date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,130.19,130.42,130.19,130.32,335900.0,98.8655,99.0401,98.8655,98.9642,335900.0
2005-01-03 09:40:00,130.28,130.3,129.94,130.11,292200.0,98.9338,98.949,98.6756,98.8047,292200.0
2005-01-03 09:50:00,130.13,130.2,129.83,129.95,241600.0,98.8199,98.8731,98.5921,98.6832,241600.0
2005-01-03 10:00:00,129.91,129.97,129.03,129.18,313200.0,98.6528,98.6984,97.9846,98.0985,313200.0
2005-01-03 10:10:00,129.19,129.27,128.83,128.83,284600.0,98.1061,98.1668,97.8327,97.8327,284600.0
2005-01-03 10:20:00,128.81,128.81,128.23,128.31,309600.0,97.8175,97.8175,97.3771,97.4378,309600.0
2005-01-03 10:30:00,128.29,128.29,127.5,127.62,461400.0,97.4226,97.4226,96.8227,96.9138,461400.0
2005-01-03 10:40:00,127.6,127.89,127.6,127.89,237100.0,96.8986,97.1189,96.8986,97.1189,237100.0
2005-01-03 10:50:00,127.91,128.13,127.79,128.13,321800.0,97.134,97.3011,97.0429,97.3011,321800.0
2005-01-03 11:00:00,128.14,128.15,127.79,127.9,194300.0,97.3087,97.3163,97.0429,97.1265,194300.0
2005-01-03 11:10:00,127.96,128.03,127.89,127.93,108000.0,97.172,97.2252,97.1189,97.1492,108000.0
2005-01-03 11:20:00,127.92,128.05,127.89,128.05,234000.0,97.1416,97.2404,97.1189,97.2404,234000.0
2005-01-03 11:30:00,128.05,128.4,128.04,128.22,226700.0,97.2404,97.5062,97.2328,97.3695,226700.0
2005-01-03 11:40:00,128.2,128.43,128.19,128.35,135400.0,97.3543,97.5289,97.3467,97.4682,135400.0
2005-01-03 11:50:00,128.35,128.35,128.23,128.3,57600.0,97.4682,97.4682,97.3771,97.4302,57600.0
2005-01-03 12:00:00,128.3,128.3,128.15,128.18,141300.0,97.4302,97.4302,97.3163,97.3391,141300.0
2005-01-03 12:10:00,128.18,128.27,128.12,128.14,57600.0,97.3391,97.4074,97.2935,97.3087,57600.0
2005-01-03 12:20:00,128.14,128.28,128.12,128.28,40500.0,97.3087,97.415,97.2935,97.415,40500.0
2005-01-03 12:30:00,128.28,128.28,128.21,128.25,44600.0,97.415,97.415,97.3619,97.3922,44600.0
2005-01-03 12:40:00,128.22,128.47,128.22,128.41,56400.0,97.3695,97.5593,97.3695,97.5137,56400.0
2005-01-03 12:50:00,128.38,128.55,128.35,128.39,39800.0,97.491,97.6201,97.4682,97.4986,39800.0
2005-01-03 13:00:00,128.39,128.39,127.96,127.99,78300.0,97.4986,97.4986,97.172,97.1948,78300.0
2005-01-03 13:10:00,128.0,128.32,127.99,128.12,92200.0,97.2024,97.4454,97.1948,97.2935,92200.0
2005-01-03 13:20:00,128.12,128.16,127.81,127.88,104400.0,97.2935,97.3239,97.0581,97.1113,104400.0
2005-01-03 13:30:00,127.89,127.91,127.68,127.88,72900.0,97.1189,97.134,96.9594,97.1113,72900.0
2005-01-03 13:40:00,127.89,127.92,127.84,127.87,45200.0,97.1189,97.1416,97.0809,97.1037,45200.0
2005-01-03 13:50:00,127.89,128.0,127.8,127.82,118900.0,97.1189,97.2024,97.0505,97.0657,118900.0
2005-01-03 14:00:00,127.8,127.99,127.78,127.9,122400.0,97.0505,97.1948,97.0353,97.1265,122400.0
2005-01-03 14:10:00,127.89,128.11,127.83,127.95,183100.0,97.1189,97.2859,97.0733,97.1644,183100.0
2005-01-03 14:20:00,127.95,128.04,127.95,127.96,131500.0,97.1644,97.2328,97.1644,97.172,131500.0
2005-01-03 14:30:00,127.96,128.25,127.96,128.02,116800.0,97.172,97.3922,97.172,97.2176,116800.0
2005-01-03 14:40:00,128.02,128.08,127.95,128.03,70600.0,97.2176,97.2631,97.1644,97.2252,70600.0
2005-01-03 14:50:00,128.02,128.1,127.77,127.79,54700.0,97.2176,97.2783,97.0277,97.0429,54700.0
2005-01-03 15:00:00,127.79,127.97,127.78,127.82,207800.0,97.0429,97.1796,97.0353,97.0657,207800.0
2005-01-03 15:10:00,127.8,127.87,127.54,127.56,540300.0,97.0505,97.1037,96.8531,96.8683,540300.0
2005-01-03 15:20:00,127.55,127.69,127.31,127.35,228200.0,96.8607,96.967,96.6784,96.7088,228200.0
2005-01-03 15:30:00,127.35,127.42,127.24,127.26,341900.0,96.7088,96.7619,96.6253,96.6404,341900.0
2005-01-03 15:40:00,127.24,127.43,127.23,127.23,301700.0,96.6253,96.7695,96.6177,96.6177,301700.0
2005-01-03 15:50:00,127.23,127.59,127.14,127.59,281400.0,96.6177,96.891,96.5493,96.891,281400.0
2005-01-03 16:00:00,127.55,127.79,127.52,127.7,237500.0,96.8607,97.0429,96.8379,96.9746,237500.0
2005-01-03 16:10:00,127.76,127.89,127.68,127.8,53400.0,97.0201,97.1189,96.9594,97.0505,53400.0
2005-01-04 09:30:00,128.07,128.17,127.89,127.93,403500.0,97.2556,97.3315,97.1189,97.1492,403500.0
2005-01-04 09:40:00,127.94,127.99,127.72,127.97,254800.0,97.1568,97.1948,96.9898,97.1796,254800.0
2005-01-04 09:50:00,127.96,127.96,127.73,127.73,223000.0,97.172,97.172,96.9974,96.9974,223000.0
2005-01-04 10:00:00,127.72,128.06,127.72,128.06,181300.0,96.9898,97.248,96.9898,97.248,181300.0
2005-01-04 10:10:00,128.05,128.05,127.7,127.71,244300.0,97.2404,97.2404,96.9746,96.9822,244300.0
2005-01-04 10:20:00,127.71,127.71,127.09,127.13,447500.0,96.9822,96.9822,96.5113,96.5417,447500.0
2005-01-04 10:30:00,127.13,128.95,126.87,126.95,438800.0,96.5417,97.9238,96.3443,96.405,438800.0
2005-01-04 10:40:00,126.96,127.06,126.35,126.66,280700.0,96.4126,96.4886,95.9494,96.1848,280700.0
2005-01-04 10:50:00,126.64,126.85,126.56,126.7,210200.0,96.1696,96.3291,96.1089,96.2152,210200.0
2005-01-04 11:00:00,126.71,126.71,126.28,126.35,424500.0,96.2228,96.2228,95.8962,95.9494,424500.0
2005-01-04 11:10:00,126.41,126.65,126.26,126.65,745900.0,95.995,96.1772,95.881,96.1772,745900.0
2005-01-04 11:20:00,126.65,126.84,126.58,126.78,170900.0,96.1772,96.3215,96.1241,96.2759,170900.0
2005-01-04 11:30:00,126.79,126.9,126.7,126.8,131200.0,96.2835,96.3671,96.2152,96.2911,131200.0
2005-01-04 11:40:00,126.8,126.81,126.59,126.59,35200.0,96.2911,96.2987,96.1316,96.1316,35200.0
2005-01-04 11:50:00,126.63,126.64,126.5,126.64,51500.0,96.162,96.1696,96.0633,96.1696,51500.0
2005-01-04 12:00:00,126.6,126.62,126.33,126.33,86200.0,96.1392,96.1544,95.9342,95.9342,86200.0
2005-01-04 12:10:00,126.34,126.37,125.8,125.93,864300.0,95.9418,95.9646,95.5317,95.6304,864300.0
2005-01-04 12:20:00,125.9,125.97,125.79,125.94,188000.0,95.6077,95.6608,95.5241,95.638,188000.0
2005-01-04 12:30:00,125.94,126.2,125.91,126.09,167400.0,95.638,95.8355,95.6153,95.752,167400.0
2005-01-04 12:40:00,126.1,126.19,125.98,126.19,53600.0,95.7595,95.8279,95.6684,95.8279,53600.0
2005-01-04 12:50:00,126.19,126.25,126.01,126.02,61700.0,95.8279,95.8735,95.6912,95.6988,61700.0
2005-01-04 13:00:00,126.09,126.15,125.99,126.06,79900.0,95.752,95.7975,95.676,95.7292,79900.0
2005-01-04 13:10:00,126.06,126.23,126.06,126.09,61500.0,95.7292,95.8583,95.7292,95.752,61500.0
2005-01-04 13:20:00,126.1,126.2,125.99,126.04,66900.0,95.7595,95.8355,95.676,95.714,66900.0
2005-01-04 13:30:00,126.02,126.08,125.99,126.06,21800.0,95.6988,95.7444,95.676,95.7292,21800.0
2005-01-04 13:40:00,126.03,126.23,125.99,126.19,38000.0,95.7064,95.8583,95.676,95.8279,38000.0
2005-01-04 13:50:00,126.21,126.3,125.99,126.02,42400.0,95.8431,95.9114,95.676,95.6988,42400.0
2005-01-04 14:00:00,125.98,125.98,125.25,125.27,445700.0,95.6684,95.6684,95.1141,95.1292,445700.0
2005-01-04 14:10:00,125.4,125.5,125.24,125.37,822200.0,95.228,95.3039,95.1065,95.2052,822200.0
2005-01-04 14:20:00,125.37,125.5,125.07,125.17,576900.0,95.2052,95.3039,94.9774,95.0533,576900.0
2005-01-04 14:30:00,125.16,125.3,125.1,125.13,412700.0,95.0457,95.152,95.0002,95.0229,412700.0
2005-01-04 14:40:00,125.13,125.28,124.89,124.96,658700.0,95.0229,95.1368,94.8407,94.8938,658700.0
2005-01-04 14:50:00,124.95,125.28,124.95,125.28,825600.0,94.8862,95.1368,94.8862,95.1368,825600.0
2005-01-04 15:00:00,125.28,125.43,125.06,125.29,402700.0,95.1368,95.2508,94.9698,95.1444,402700.0
2005-01-04 15:10:00,125.4,125.49,125.25,125.25,514400.0,95.228,95.2963,95.1141,95.1141,514400.0
2005-01-04 15:20:00,125.1,125.24,124.88,124.9,365300.0,95.0002,95.1065,94.8331,94.8483,365300.0
2005-01-04 15:30:00,124.88,125.3,124.86,125.3,639500.0,94.8331,95.152,94.8179,95.152,639500.0
2005-01-04 15:40:00,125.3,125.31,124.95,124.97,420400.0,95.152,95.1596,94.8862,94.9014,420400.0
2005-01-04 15:50:00,125.01,125.19,124.98,125.15,488200.0,94.9318,95.0685,94.909,95.0381,488200.0
2005-01-04 16:00:00,125.15,125.26,125.02,125.13,169500.0,95.0381,95.1217,94.9394,95.0229,169500.0
2005-01-04 16:10:00,125.16,125.19,125.13,125.14,32500.0,95.0457,95.0685,95.0229,95.0305,32500.0
2005-01-05 09:30:00,124.94,124.94,124.45,124.7,290300.0,94.8786,94.8786,94.5065,94.6964,290300.0
2005-01-05 09:40:00,124.69,124.8,124.45,124.71,663000.0,94.6888,94.7723,94.5065,94.704,663000.0
2005-01-05 09:50:00,124.77,124.9,124.61,124.66,544500.0,94.7496,94.8483,94.628,94.666,544500.0
2005-01-05 10:00:00,124.63,125.11,124.63,124.9,525700.0,94.6432,95.0077,94.6432,94.8483,525700.0
2005-01-05 10:10:00,125.04,125.28,124.88,125.19,463700.0,94.9546,95.1368,94.8331,95.0685,463700.0
2005-01-05 10:20:00,125.18,125.19,124.65,124.65,412500.0,95.0609,95.0685,94.6584,94.6584,412500.0
2005-01-05 10:30:00,124.65,124.77,124.45,124.56,563200.0,94.6584,94.7496,94.5065,94.5901,563200.0
2005-01-05 10:40:00,124.55,124.6,124.37,124.48,299300.0,94.5825,94.6205,94.4458,94.5293,299300.0
2005-01-05 10:50:00,124.49,124.55,124.3,124.32,345100.0,94.5369,94.5825,94.3926,94.4078,345100.0
2005-01-05 11:00:00,124.32,124.56,124.31,124.47,123900.0,94.4078,94.5901,94.4002,94.5217,123900.0
2005-01-05 11:10:00,124.48,124.49,124.3,124.43,275300.0,94.5293,94.5369,94.3926,94.4914,275300.0
2005-01-05 11:20:00,124.43,124.46,123.95,124.0,594600.0,94.4914,94.5141,94.1268,94.1648,594600.0
2005-01-05 11:30:00,124.0,124.06,123.88,123.93,285400.0,94.1648,94.2104,94.0737,94.1117,285400.0
2005-01-05 11:40:00,123.91,124.11,123.89,124.0,319400.0,94.0965,94.2484,94.0813,94.1648,319400.0
2005-01-05 11:50:00,124.0,124.01,123.68,123.7,138200.0,94.1648,94.1724,93.9218,93.937,138200.0
2005-01-05 12:00:00,123.71,123.75,123.33,123.37,374500.0,93.9446,93.975,93.656,93.6864,374500.0
2005-01-05 12:10:00,123.38,123.46,123.29,123.38,264700.0,93.694,93.7547,93.6256,93.694,264700.0
2005-01-05 12:20:00,123.37,123.6,123.32,123.35,196800.0,93.6864,93.8611,93.6484,93.6712,196800.0
2005-01-05 12:30:00,123.34,123.44,122.92,122.96,312100.0,93.6636,93.7396,93.3447,93.375,312100.0
2005-01-05 12:40:00,122.96,123.1,122.93,123.09,443100.0,93.375,93.4814,93.3523,93.4738,443100.0
2005-01-05 12:50:00,123.09,123.23,123.05,123.21,206800.0,93.4738,93.5801,93.4434,93.5649,206800.0
2005-01-05 13:00:00,123.21,123.58,123.19,123.56,583700.0,93.5649,93.8459,93.5497,93.8307,583700.0
2005-01-05 13:10:00,123.56,123.61,123.49,123.61,295400.0,93.8307,93.8687,93.7775,93.8687,295400.0
2005-01-05 13:20:00,123.61,124.07,123.6,124.02,678400.0,93.8687,94.218,93.8611,94.18,678400.0
2005-01-05 13:30:00,124.14,124.85,123.92,124.45,662900.0,94.2711,94.8103,94.1041,94.5065,662900.0
2005-01-05 13:40:00,124.42,124.7,124.19,124.2,232100.0,94.4838,94.6964,94.3091,94.3167,232100.0
2005-01-05 13:50:00,124.22,124.41,124.2,124.23,513400.0,94.3319,94.4762,94.3167,94.3395,513400.0
2005-01-05 14:00:00,124.19,124.19,123.98,124.1,92900.0,94.3091,94.3091,94.1496,94.2408,92900.0
2005-01-05 14:10:00,124.09,124.21,123.9,123.91,158100.0,94.2332,94.3243,94.0889,94.0965,158100.0
2005-01-05 14:20:00,123.91,124.14,123.86,124.05,244100.0,94.0965,94.2711,94.0585,94.2028,244100.0
2005-01-05 14:30:00,124.05,124.35,123.99,124.19,155400.0,94.2028,94.4306,94.1572,94.3091,155400.0
2005-01-05 14:40:00,124.17,124.19,124.0,124.09,121400.0,94.2939,94.3091,94.1648,94.2332,121400.0
2005-01-05 14:50:00,124.03,124.17,123.9,123.9,189500.0,94.1876,94.2939,94.0889,94.0889,189500.0
2005-01-05 15:00:00,123.98,124.01,123.72,123.95,223100.0,94.1496,94.1724,93.9522,94.1268,223100.0
2005-01-05 15:10:00,123.93,124.15,123.93,124.02,216100.0,94.1117,94.2787,94.1117,94.18,216100.0
2005-01-05 15:20:00,124.03,124.03,123.58,123.61,193400.0,94.1876,94.1876,93.8459,93.8687,193400.0
2005-01-05 15:30:00,123.6,123.61,123.22,123.27,434900.0,93.8611,93.8687,93.5725,93.6105,434900.0
2005-01-05 15:40:00,123.24,123.5,123.03,123.15,644300.0,93.5877,93.7851,93.4282,93.5193,644300.0
2005-01-05 15:50:00,123.15,123.25,122.65,122.93,332300.0,93.5193,93.5953,93.1396,93.3523,332300.0
2005-01-05 16:00:00,122.93,122.95,122.68,122.78,169800.0,93.3523,93.3675,93.1624,93.2384,169800.0
2005-01-05 16:10:00,122.74,122.83,122.66,122.7,36700.0,93.208,93.2763,93.1472,93.1776,36700.0
2005-01-06 09:30:00,123.34,123.72,122.45,123.71,1062000.0,93.6636,93.9522,92.9878,93.9446,1062000.0
2005-01-06 09:40:00,123.7,123.8,123.37,123.57,752200.0,93.937,94.0129,93.6864,93.8383,752200.0
2005-01-06 09:50:00,123.56,123.69,123.4,123.47,553500.0,93.8307,93.9294,93.7092,93.7623,553500.0
2005-01-06 10:00:00,123.48,123.51,123.11,123.39,357900.0,93.7699,93.7927,93.489,93.7016,357900.0
2005-01-06 10:10:00,123.37,123.73,123.28,123.5,404500.0,93.6864,93.9598,93.6181,93.7851,404500.0
2005-01-06 10:20:00,123.5,123.75,123.44,123.59,199800.0,93.7851,93.975,93.7396,93.8535,199800.0
2005-01-06 10:30:00,123.56,123.7,123.44,123.54,189400.0,93.8307,93.937,93.7396,93.8155,189400.0
2005-01-06 10:40:00,123.55,123.57,123.29,123.34,278500.0,93.8231,93.8383,93.6256,93.6636,278500.0
2005-01-06 10:50:00,123.3,123.35,122.85,122.85,447100.0,93.6332,93.6712,93.2915,93.2915,447100.0
2005-01-06 11:00:00,122.91,123.04,122.68,123.04,460000.0,93.3371,93.4358,93.1624,93.4358,460000.0
2005-01-06 11:10:00,123.04,123.35,122.8,123.34,363800.0,93.4358,93.6712,93.2535,93.6636,363800.0
2005-01-06 11:20:00,123.35,123.65,123.35,123.61,769900.0,93.6712,93.899,93.6712,93.8687,769900.0
2005-01-06 11:30:00,123.61,124.0,123.61,123.8,353900.0,93.8687,94.1648,93.8687,94.0129,353900.0
2005-01-06 11:40:00,123.8,123.84,123.66,123.83,185200.0,94.0129,94.0433,93.9066,94.0357,185200.0
2005-01-06 11:50:00,123.83,123.84,123.6,123.72,121800.0,94.0357,94.0433,93.8611,93.9522,121800.0
2005-01-06 12:00:00,123.74,123.84,123.7,123.75,65600.0,93.9674,94.0433,93.937,93.975,65600.0
2005-01-06 12:10:00,123.76,123.76,123.61,123.72,112300.0,93.9826,93.9826,93.8687,93.9522,112300.0
2005-01-06 12:20:00,123.73,123.83,123.65,123.75,124100.0,93.9598,94.0357,93.899,93.975,124100.0
2005-01-06 12:30:00,123.75,123.76,123.64,123.64,68200.0,93.975,93.9826,93.8914,93.8914,68200.0
2005-01-06 12:40:00,123.65,123.74,123.62,123.69,90100.0,93.899,93.9674,93.8762,93.9294,90100.0
2005-01-06 12:50:00,123.7,123.71,123.45,123.45,76100.0,93.937,93.9446,93.7472,93.7472,76100.0
2005-01-06 13:00:00,123.47,123.54,123.32,123.35,175200.0,93.7623,93.8155,93.6484,93.6712,175200.0
2005-01-06 13:10:00,123.36,123.48,123.33,123.46,82300.0,93.6788,93.7699,93.656,93.7547,82300.0
2005-01-06 13:20:00,123.47,123.86,123.47,123.6,188900.0,93.7623,94.0585,93.7623,93.8611,188900.0
2005-01-06 13:30:00,123.61,123.71,123.51,123.65,103900.0,93.8687,93.9446,93.7927,93.899,103900.0
2005-01-06 13:40:00,123.68,124.12,123.68,124.1,186900.0,93.9218,94.2559,93.9218,94.2408,186900.0
2005-01-06 13:50:00,124.09,124.4,123.92,124.12,413800.0,94.2332,94.4686,94.1041,94.2559,413800.0
2005-01-06 14:00:00,124.13,124.19,123.98,124.1,134600.0,94.2635,94.3091,94.1496,94.2408,134600.0
2005-01-06 14:10:00,124.04,124.14,123.91,124.12,93700.0,94.1952,94.2711,94.0965,94.2559,93700.0
2005-01-06 14:20:00,124.12,124.19,123.96,124.06,80200.0,94.2559,94.3091,94.1344,94.2104,80200.0
2005-01-06 14:30:00,124.11,124.2,124.01,124.08,143500.0,94.2484,94.3167,94.1724,94.2256,143500.0
2005-01-06 14:40:00,124.07,124.08,123.89,124.0,160300.0,94.218,94.2256,94.0813,94.1648,160300.0
2005-01-06 14:50:00,124.01,124.12,123.73,123.75,118000.0,94.1724,94.2559,93.9598,93.975,118000.0
2005-01-06 15:00:00,123.74,123.97,123.71,123.88,126700.0,93.9674,94.142,93.9446,94.0737,126700.0
2005-01-06 15:10:00,123.88,123.95,123.75,123.75,203000.0,94.0737,94.1268,93.975,93.975,203000.0
2005-01-06 15:20:00,123.75,123.76,123.45,123.57,186500.0,93.975,93.9826,93.7472,93.8383,186500.0
2005-01-06 15:30:00,123.58,123.75,123.58,123.71,178500.0,93.8459,93.975,93.8459,93.9446,178500.0
2005-01-06 15:40:00,123.71,123.9,123.7,123.72,475700.0,93.9446,94.0889,93.937,93.9522,475700.0
2005-01-06 15:50:00,123.71,123.74,123.33,123.35,370700.0,93.9446,93.9674,93.656,93.6712,370700.0
2005-01-06 16:00:00,123.38,123.5,123.32,123.46,84800.0,93.694,93.7851,93.6484,93.7547,84800.0
2005-01-06 16:10:00,123.38,123.41,123.14,123.18,27800.0,93.694,93.7168,93.5117,93.5421,27800.0
2005-01-07 09:30:00,123.51,123.9,123.25,123.31,331000.0,93.7927,94.0889,93.5953,93.6408,331000.0
2005-01-07 09:40:00,123.31,123.5,123.24,123.48,395300.0,93.6408,93.7851,93.5877,93.7699,395300.0
2005-01-07 09:50:00,123.5,123.52,122.81,122.9,447800.0,93.7851,93.8003,93.2611,93.3295,447800.0
2005-01-07 10:00:00,122.97,123.5,122.8,123.03,564600.0,93.3826,93.7851,93.2535,93.4282,564600.0
2005-01-07 10:10:00,122.99,123.06,122.67,122.91,278800.0,93.3978,93.451,93.1548,93.3371,278800.0
2005-01-07 10:20:00,122.91,122.91,122.17,122.23,523900.0,93.3371,93.3371,92.7751,92.8207,523900.0
2005-01-07 10:30:00,122.21,122.36,121.94,121.97,380600.0,92.8055,92.9194,92.6005,92.6232,380600.0
2005-01-07 10:40:00,121.96,122.14,121.79,122.0,638100.0,92.6157,92.7523,92.4866,92.646,638100.0
2005-01-07 10:50:00,122.05,122.25,121.98,122.04,344000.0,92.684,92.8359,92.6308,92.6764,344000.0
2005-01-07 11:00:00,122.04,122.25,122.03,122.22,161100.0,92.6764,92.8359,92.6688,92.8131,161100.0
2005-01-07 11:10:00,122.21,122.42,122.21,122.35,259300.0,92.8055,92.965,92.8055,92.9118,259300.0
2005-01-07 11:20:00,122.35,122.88,122.3,122.8,488800.0,92.9118,93.3143,92.8738,93.2535,488800.0
2005-01-07 11:30:00,122.77,122.92,122.61,122.61,201000.0,93.2308,93.3447,93.1093,93.1093,201000.0
2005-01-07 11:40:00,122.63,122.71,122.49,122.62,95200.0,93.1244,93.1852,93.0181,93.1169,95200.0
2005-01-07 11:50:00,122.6,122.7,122.45,122.7,276000.0,93.1017,93.1776,92.9878,93.1776,276000.0
2005-01-07 12:00:00,122.72,122.8,122.56,122.7,43400.0,93.1928,93.2535,93.0713,93.1776,43400.0
2005-01-07 12:10:00,122.72,122.73,122.61,122.68,47900.0,93.1928,93.2004,93.1093,93.1624,47900.0
2005-01-07 12:20:00,122.69,123.04,122.68,122.99,82300.0,93.17,93.4358,93.1624,93.3978,82300.0
2005-01-07 12:30:00,122.99,123.3,122.99,123.15,408100.0,93.3978,93.6332,93.3978,93.5193,408100.0
2005-01-07 12:40:00,123.18,123.2,123.11,123.17,204900.0,93.5421,93.5573,93.489,93.5345,204900.0
2005-01-07 12:50:00,123.18,123.23,123.05,123.2,87300.0,93.5421,93.5801,93.4434,93.5573,87300.0
2005-01-07 13:00:00,123.21,123.32,123.12,123.12,74200.0,93.5649,93.6484,93.4966,93.4966,74200.0
2005-01-07 13:10:00,123.13,123.15,122.94,122.94,89500.0,93.5041,93.5193,93.3599,93.3599,89500.0
2005-01-07 13:20:00,122.91,122.91,122.68,122.71,102000.0,93.3371,93.3371,93.1624,93.1852,102000.0
2005-01-07 13:30:00,122.69,122.95,122.65,122.67,84600.0,93.17,93.3675,93.1396,93.1548,84600.0
2005-01-07 13:40:00,122.66,122.9,122.66,122.87,65000.0,93.1472,93.3295,93.1472,93.3067,65000.0
2005-01-07 13:50:00,122.89,123.01,122.78,122.95,72000.0,93.3219,93.413,93.2384,93.3675,72000.0
2005-01-07 14:00:00,122.95,123.27,122.95,123.05,127200.0,93.3675,93.6105,93.3675,93.4434,127200.0
2005-01-07 14:10:00,123.05,123.15,122.91,122.95,72400.0,93.4434,93.5193,93.3371,93.3675,72400.0
2005-01-07 14:20:00,122.97,122.97,122.82,122.83,98900.0,93.3826,93.3826,93.2687,93.2763,98900.0
2005-01-07 14:30:00,122.84,122.92,122.58,122.66,208100.0,93.2839,93.3447,93.0865,93.1472,208100.0
2005-01-07 14:40:00,122.66,122.85,122.61,122.74,162500.0,93.1472,93.2915,93.1093,93.208,162500.0
2005-01-07 14:50:00,122.73,122.86,122.7,122.82,77800.0,93.2004,93.2991,93.1776,93.2687,77800.0
2005-01-07 15:00:00,122.82,122.95,122.74,122.74,90700.0,93.2687,93.3675,93.208,93.208,90700.0
2005-01-07 15:10:00,122.75,122.95,122.72,122.81,56300.0,93.2156,93.3675,93.1928,93.2611,56300.0
2005-01-07 15:20:00,122.83,122.87,122.75,122.76,51400.0,93.2763,93.3067,93.2156,93.2232,51400.0
2005-01-07 15:30:00,122.75,122.83,122.73,122.8,110300.0,93.2156,93.2763,93.2004,93.2535,110300.0
2005-01-07 15:40:00,122.79,122.85,122.22,122.47,221400.0,93.246,93.2915,92.8131,93.0029,221400.0
2005-01-07 15:50:00,122.46,122.47,121.97,122.13,871300.0,92.9954,93.0029,92.6232,92.7448,871300.0
2005-01-07 16:00:00,122.11,122.18,121.87,121.98,343600.0,92.7296,92.7827,92.5473,92.6308,343600.0
2005-01-07 16:10:00,122.0,122.0,121.8,121.8,29600.0,92.646,92.646,92.4942,92.4942,29600.0
2005-01-10 09:30:00,122.02,122.57,121.9,122.44,430400.0,92.6612,93.0789,92.5701,92.9802,430400.0
2005-01-10 09:40:00,122.44,122.44,122.1,122.28,351700.0,92.9802,92.9802,92.722,92.8587,351700.0
2005-01-10 09:50:00,122.3,122.85,122.26,122.72,710400.0,92.8738,93.2915,92.8435,93.1928,710400.0
2005-01-10 10:00:00,122.71,122.81,122.4,122.47,317300.0,93.1852,93.2611,92.9498,93.0029,317300.0
2005-01-10 10:10:00,122.48,123.19,122.41,123.16,429400.0,93.0105,93.5497,92.9574,93.5269,429400.0
2005-01-10 10:20:00,123.16,123.48,123.16,123.4,770500.0,93.5269,93.7699,93.5269,93.7092,770500.0
2005-01-10 10:30:00,123.44,123.53,122.77,123.35,669400.0,93.7396,93.8079,93.2308,93.6712,669400.0
2005-01-10 10:40:00,123.37,123.48,123.11,123.17,159500.0,93.6864,93.7699,93.489,93.5345,159500.0
2005-01-10 10:50:00,123.11,123.29,123.05,123.19,47900.0,93.489,93.6256,93.4434,93.5497,47900.0
2005-01-10 11:00:00,123.17,123.65,123.16,123.61,434100.0,93.5345,93.899,93.5269,93.8687,434100.0
2005-01-10 11:10:00,123.61,123.85,123.5,123.72,245700.0,93.8687,94.0509,93.7851,93.9522,245700.0
2005-01-10 11:20:00,123.72,123.75,123.55,123.7,108600.0,93.9522,93.975,93.8231,93.937,108600.0
2005-01-10 11:30:00,123.7,123.7,123.42,123.46,90000.0,93.937,93.937,93.7244,93.7547,90000.0
2005-01-10 11:40:00,123.46,123.62,123.45,123.5,77100.0,93.7547,93.8762,93.7472,93.7851,77100.0
2005-01-10 11:50:00,123.56,123.68,123.5,123.64,105500.0,93.8307,93.9218,93.7851,93.8914,105500.0
2005-01-10 12:00:00,123.64,123.79,123.6,123.63,251900.0,93.8914,94.0053,93.8611,93.8838,251900.0
2005-01-10 12:10:00,123.61,123.67,123.54,123.58,37700.0,93.8687,93.9142,93.8155,93.8459,37700.0
2005-01-10 12:20:00,123.57,123.72,123.56,123.65,52700.0,93.8383,93.9522,93.8307,93.899,52700.0
2005-01-10 12:30:00,123.63,123.72,123.57,123.62,54800.0,93.8838,93.9522,93.8383,93.8762,54800.0
2005-01-10 12:40:00,123.64,123.69,123.35,123.45,652900.0,93.8914,93.9294,93.6712,93.7472,652900.0
2005-01-10 12:50:00,123.43,123.59,123.43,123.57,75400.0,93.732,93.8535,93.732,93.8383,75400.0
2005-01-10 13:00:00,123.59,123.71,123.56,123.64,190200.0,93.8535,93.9446,93.8307,93.8914,190200.0
2005-01-10 13:10:00,123.67,124.14,123.67,124.03,264200.0,93.9142,94.2711,93.9142,94.1876,264200.0
2005-01-10 13:20:00,124.04,124.2,124.0,124.12,273200.0,94.1952,94.3167,94.1648,94.2559,273200.0
2005-01-10 13:30:00,124.14,124.19,124.01,124.07,93100.0,94.2711,94.3091,94.1724,94.218,93100.0
2005-01-10 13:40:00,124.1,124.16,124.07,124.11,80300.0,94.2408,94.2863,94.218,94.2484,80300.0
2005-01-10 13:50:00,124.13,124.16,123.92,124.0,239600.0,94.2635,94.2863,94.1041,94.1648,239600.0
2005-01-10 14:00:00,124.01,124.02,123.92,123.92,61900.0,94.1724,94.18,94.1041,94.1041,61900.0
2005-01-10 14:10:00,123.93,123.95,123.68,123.83,223500.0,94.1117,94.1268,93.9218,94.0357,223500.0
2005-01-10 14:20:00,123.84,124.01,123.78,123.78,305300.0,94.0433,94.1724,93.9978,93.9978,305300.0
2005-01-10 14:30:00,123.77,123.86,123.68,123.73,221500.0,93.9902,94.0585,93.9218,93.9598,221500.0
2005-01-10 14:40:00,123.71,123.75,123.52,123.62,105400.0,93.9446,93.975,93.8003,93.8762,105400.0
2005-01-10 14:50:00,123.62,123.81,123.56,123.73,196700.0,93.8762,94.0205,93.8307,93.9598,196700.0
2005-01-10 15:00:00,123.71,123.9,122.92,123.25,239200.0,93.9446,94.0889,93.3447,93.5953,239200.0
2005-01-10 15:10:00,123.22,123.33,122.98,123.01,213300.0,93.5725,93.656,93.3902,93.413,213300.0
2005-01-10 15:20:00,123.02,123.2,122.7,122.82,490400.0,93.4206,93.5573,93.1776,93.2687,490400.0
2005-01-10 15:30:00,122.82,122.82,122.47,122.72,748200.0,93.2687,93.2687,93.0029,93.1928,748200.0
2005-01-10 15:40:00,122.72,123.02,122.7,122.84,317900.0,93.1928,93.4206,93.1776,93.2839,317900.0
2005-01-10 15:50:00,122.84,123.07,122.75,123.02,408000.0,93.2839,93.4586,93.2156,93.4206,408000.0
2005-01-10 16:00:00,122.99,123.15,122.9,123.1,222700.0,93.3978,93.5193,93.3295,93.4814,222700.0
2005-01-10 16:10:00,123.18,123.24,123.0,123.24,118200.0,93.5421,93.5877,93.4054,93.5877,118200.0
2005-01-11 09:30:00,122.49,122.57,122.16,122.25,274100.0,93.0181,93.0789,92.7675,92.8359,274100.0
2005-01-11 09:40:00,122.26,122.29,121.84,122.0,868000.0,92.8435,92.8663,92.5245,92.646,868000.0
2005-01-11 09:50:00,122.0,122.03,121.76,121.98,361900.0,92.646,92.6688,92.4638,92.6308,361900.0
2005-01-11 10:00:00,121.9,121.9,121.29,121.65,763700.0,92.5701,92.5701,92.1069,92.3802,763700.0
2005-01-11 10:10:00,121.65,121.88,121.44,121.6,535800.0,92.3802,92.5549,92.2208,92.3423,535800.0
2005-01-11 10:20:00,121.58,122.06,121.58,121.9,461900.0,92.3271,92.6916,92.3271,92.5701,461900.0
2005-01-11 10:30:00,121.94,121.94,121.54,121.76,263300.0,92.6005,92.6005,92.2967,92.4638,263300.0
2005-01-11 10:40:00,121.78,121.82,121.47,121.74,98000.0,92.479,92.5093,92.2436,92.4486,98000.0
2005-01-11 10:50:00,121.73,121.85,121.63,121.78,165600.0,92.441,92.5321,92.3651,92.479,165600.0
2005-01-11 11:00:00,121.77,122.06,121.74,121.97,115400.0,92.4714,92.6916,92.4486,92.6232,115400.0
2005-01-11 11:10:00,121.98,122.03,121.87,121.91,187400.0,92.6308,92.6688,92.5473,92.5777,187400.0
2005-01-11 11:20:00,121.92,121.92,121.76,121.89,203300.0,92.5853,92.5853,92.4638,92.5625,203300.0
2005-01-11 11:30:00,121.89,121.99,121.76,121.81,164500.0,92.5625,92.6384,92.4638,92.5017,164500.0
2005-01-11 11:40:00,121.8,121.95,121.8,121.9,142000.0,92.4942,92.6081,92.4942,92.5701,142000.0
2005-01-11 11:50:00,121.9,122.0,121.79,121.98,72800.0,92.5701,92.646,92.4866,92.6308,72800.0
2005-01-11 12:00:00,122.02,122.02,121.86,121.88,31800.0,92.6612,92.6612,92.5397,92.5549,31800.0
2005-01-11 12:10:00,121.89,121.89,121.61,121.67,249000.0,92.5625,92.5625,92.3499,92.3954,249000.0
2005-01-11 12:20:00,121.6,121.67,121.53,121.58,162800.0,92.3423,92.3954,92.2891,92.3271,162800.0
2005-01-11 12:30:00,121.64,121.8,121.6,121.74,149600.0,92.3726,92.4942,92.3423,92.4486,149600.0
2005-01-11 12:40:00,121.72,121.78,121.6,121.62,237600.0,92.4334,92.479,92.3423,92.3575,237600.0
2005-01-11 12:50:00,121.61,121.73,121.56,121.6,266000.0,92.3499,92.441,92.3119,92.3423,266000.0
2005-01-11 13:00:00,121.59,122.37,121.25,121.33,638100.0,92.3347,92.927,92.0765,92.1372,638100.0
2005-01-11 13:10:00,121.35,121.54,121.34,121.43,121600.0,92.1524,92.2967,92.1448,92.2132,121600.0
2005-01-11 13:20:00,121.43,121.78,121.43,121.68,148300.0,92.2132,92.479,92.2132,92.403,148300.0
2005-01-11 13:30:00,121.7,121.87,121.65,121.65,198300.0,92.4182,92.5473,92.3802,92.3802,198300.0
2005-01-11 13:40:00,121.64,121.73,121.59,121.71,93000.0,92.3726,92.441,92.3347,92.4258,93000.0
2005-01-11 13:50:00,121.72,121.93,121.72,121.89,511200.0,92.4334,92.5929,92.4334,92.5625,511200.0
2005-01-11 14:00:00,121.89,122.31,121.82,122.24,528200.0,92.5625,92.8814,92.5093,92.8283,528200.0
2005-01-11 14:10:00,122.25,122.5,121.89,122.21,501000.0,92.8359,93.0257,92.5625,92.8055,501000.0
2005-01-11 14:20:00,122.21,122.3,122.07,122.19,150800.0,92.8055,92.8738,92.6992,92.7903,150800.0
2005-01-11 14:30:00,122.18,122.29,122.03,122.08,186200.0,92.7827,92.8663,92.6688,92.7068,186200.0
2005-01-11 14:40:00,122.1,122.19,122.03,122.14,65500.0,92.722,92.7903,92.6688,92.7523,65500.0
2005-01-11 14:50:00,122.14,122.26,122.05,122.09,145200.0,92.7523,92.8435,92.684,92.7144,145200.0
2005-01-11 15:00:00,122.1,122.3,122.03,122.3,159800.0,92.722,92.8738,92.6688,92.8738,159800.0
2005-01-11 15:10:00,122.27,122.34,122.1,122.25,223000.0,92.8511,92.9042,92.722,92.8359,223000.0
2005-01-11 15:20:00,122.25,122.27,122.03,122.06,180400.0,92.8359,92.8511,92.6688,92.6916,180400.0
2005-01-11 15:30:00,122.05,122.11,121.92,122.06,257800.0,92.684,92.7296,92.5853,92.6916,257800.0
2005-01-11 15:40:00,122.06,122.22,122.01,122.05,223200.0,92.6916,92.8131,92.6536,92.684,223200.0
2005-01-11 15:50:00,122.06,122.08,121.8,121.86,348100.0,92.6916,92.7068,92.4942,92.5397,348100.0
2005-01-11 16:00:00,121.86,121.88,121.63,121.69,250800.0,92.5397,92.5549,92.3651,92.4106,250800.0
2005-01-11 16:10:00,121.7,121.86,121.64,121.64,74800.0,92.4182,92.5397,92.3726,92.3726,74800.0
2005-01-12 09:30:00,121.78,121.97,121.57,121.92,559600.0,92.479,92.6232,92.3195,92.5853,559600.0
2005-01-12 09:40:00,121.95,122.12,121.41,121.45,429000.0,92.6081,92.7372,92.198,92.2284,429000.0
2005-01-12 09:50:00,121.4,121.41,121.06,121.06,501600.0,92.1904,92.198,91.9322,91.9322,501600.0
2005-01-12 10:00:00,121.07,121.51,121.06,121.41,350000.0,91.9398,92.2739,91.9322,92.198,350000.0
2005-01-12 10:10:00,121.4,121.48,121.1,121.2,234100.0,92.1904,92.2511,91.9626,92.0385,234100.0
2005-01-12 10:20:00,121.1,121.11,120.7,121.01,352500.0,91.9626,91.9702,91.6588,91.8942,352500.0
2005-01-12 10:30:00,120.99,121.07,120.56,120.57,274400.0,91.879,91.9398,91.5525,91.5601,274400.0
2005-01-12 10:40:00,120.58,120.66,120.4,120.46,539700.0,91.5677,91.6284,91.431,91.4766,539700.0
2005-01-12 10:50:00,120.47,120.53,120.26,120.42,300700.0,91.4842,91.5297,91.3247,91.4462,300700.0
2005-01-12 11:00:00,120.41,120.6,120.33,120.56,249000.0,91.4386,91.5829,91.3778,91.5525,249000.0
2005-01-12 11:10:00,120.55,120.65,120.41,120.65,302300.0,91.5449,91.6208,91.4386,91.6208,302300.0
2005-01-12 11:20:00,120.65,120.69,120.45,120.68,322200.0,91.6208,91.6512,91.469,91.6436,322200.0
2005-01-12 11:30:00,120.66,121.19,120.66,121.19,398800.0,91.6284,92.0309,91.6284,92.0309,398800.0
2005-01-12 11:40:00,121.18,121.42,121.08,121.42,356800.0,92.0233,92.2056,91.9474,92.2056,356800.0
2005-01-12 11:50:00,121.4,121.4,121.07,121.21,240200.0,92.1904,92.1904,91.9398,92.0461,240200.0
2005-01-12 12:00:00,121.2,121.25,121.1,121.13,108500.0,92.0385,92.0765,91.9626,91.9854,108500.0
2005-01-12 12:10:00,121.13,121.28,120.97,121.25,386900.0,91.9854,92.0993,91.8639,92.0765,386900.0
2005-01-12 12:20:00,121.25,121.4,121.21,121.36,270700.0,92.0765,92.1904,92.0461,92.16,270700.0
2005-01-12 12:30:00,121.35,121.47,121.28,121.29,316400.0,92.1524,92.2436,92.0993,92.1069,316400.0
2005-01-12 12:40:00,121.3,121.38,121.15,121.19,216900.0,92.1145,92.1752,92.0005,92.0309,216900.0
2005-01-12 12:50:00,121.19,121.26,121.05,121.08,250400.0,92.0309,92.0841,91.9246,91.9474,250400.0
2005-01-12 13:00:00,121.05,121.22,121.02,121.09,183700.0,91.9246,92.0537,91.9018,91.955,183700.0
2005-01-12 13:10:00,121.1,121.18,120.95,121.12,91100.0,91.9626,92.0233,91.8487,91.9778,91100.0
2005-01-12 13:20:00,121.12,121.13,120.92,120.92,251900.0,91.9778,91.9854,91.8259,91.8259,251900.0
2005-01-12 13:30:00,120.9,120.9,120.71,120.88,154800.0,91.8107,91.8107,91.6664,91.7955,154800.0
2005-01-12 13:40:00,120.87,121.0,120.77,120.77,163300.0,91.7879,91.8866,91.712,91.712,163300.0
2005-01-12 13:50:00,120.73,120.85,120.66,120.79,145100.0,91.6816,91.7727,91.6284,91.7272,145100.0
2005-01-12 14:00:00,120.76,120.99,120.75,120.99,337600.0,91.7044,91.879,91.6968,91.879,337600.0
2005-01-12 14:10:00,121.01,121.25,120.85,121.17,232600.0,91.8942,92.0765,91.7727,92.0157,232600.0
2005-01-12 14:20:00,121.17,121.2,121.06,121.09,110100.0,92.0157,92.0385,91.9322,91.955,110100.0
2005-01-12 14:30:00,121.09,121.15,121.01,121.06,180600.0,91.955,92.0005,91.8942,91.9322,180600.0
2005-01-12 14:40:00,121.06,121.13,120.92,120.95,160400.0,91.9322,91.9854,91.8259,91.8487,160400.0
2005-01-12 14:50:00,120.94,121.12,120.94,121.05,90100.0,91.8411,91.9778,91.8411,91.9246,90100.0
2005-01-12 15:00:00,121.05,121.26,120.99,121.14,136400.0,91.9246,92.0841,91.879,91.993,136400.0
2005-01-12 15:10:00,121.14,121.2,121.0,121.03,222700.0,91.993,92.0385,91.8866,91.9094,222700.0
2005-01-12 15:20:00,121.05,121.2,121.0,121.14,265200.0,91.9246,92.0385,91.8866,91.993,265200.0
2005-01-12 15:30:00,121.14,122.11,121.1,122.06,539000.0,91.993,92.7296,91.9626,92.6916,539000.0
2005-01-12 15:40:00,122.08,122.34,122.02,122.08,510100.0,92.7068,92.9042,92.6612,92.7068,510100.0
2005-01-12 15:50:00,122.1,122.5,112.18,122.34,573000.0,92.722,93.0257,85.1888,92.9042,573000.0
2005-01-12 16:00:00,122.31,122.36,122.15,122.15,128600.0,92.8814,92.9194,92.7599,92.7599,128600.0
2005-01-12 16:10:00,122.16,122.23,122.05,122.07,139400.0,92.7675,92.8207,92.684,92.6992,139400.0
2005-01-13 09:30:00,122.29,123.4,122.0,122.09,430100.0,92.8663,93.7092,92.646,92.7144,430100.0
2005-01-13 09:40:00,122.09,122.29,121.51,121.65,273500.0,92.7144,92.8663,92.2739,92.3802,273500.0
2005-01-13 09:50:00,121.64,121.92,121.6,121.92,366100.0,92.3726,92.5853,92.3423,92.5853,366100.0
2005-01-13 10:00:00,121.92,122.21,121.9,121.96,1487700.0,92.5853,92.8055,92.5701,92.6157,1487700.0
2005-01-13 10:10:00,121.96,122.2,121.94,122.02,347200.0,92.6157,92.7979,92.6005,92.6612,347200.0
2005-01-13 10:20:00,122.04,122.19,121.71,121.92,147900.0,92.6764,92.7903,92.4258,92.5853,147900.0
2005-01-13 10:30:00,121.92,122.3,121.84,122.08,416500.0,92.5853,92.8738,92.5245,92.7068,416500.0
2005-01-13 10:40:00,122.09,123.02,121.9,121.98,201900.0,92.7144,93.4206,92.5701,92.6308,201900.0
2005-01-13 10:50:00,122.05,122.06,121.81,121.93,140500.0,92.684,92.6916,92.5017,92.5929,140500.0
2005-01-13 11:00:00,121.97,122.2,121.88,122.13,314000.0,92.6232,92.7979,92.5549,92.7448,314000.0
2005-01-13 11:10:00,122.14,122.26,122.07,122.26,188100.0,92.7523,92.8435,92.6992,92.8435,188100.0
2005-01-13 11:20:00,122.29,122.34,122.2,122.23,83700.0,92.8663,92.9042,92.7979,92.8207,83700.0
2005-01-13 11:30:00,122.27,122.29,122.1,122.18,114400.0,92.8511,92.8663,92.722,92.7827,114400.0
2005-01-13 11:40:00,122.15,122.15,121.75,121.89,206600.0,92.7599,92.7599,92.4562,92.5625,206600.0
2005-01-13 11:50:00,121.9,122.03,121.83,121.88,260300.0,92.5701,92.6688,92.5169,92.5549,260300.0
2005-01-13 12:00:00,121.87,121.94,121.84,121.91,56700.0,92.5473,92.6005,92.5245,92.5777,56700.0
2005-01-13 12:10:00,121.91,122.04,121.79,122.01,36100.0,92.5777,92.6764,92.4866,92.6536,36100.0
2005-01-13 12:20:00,121.97,122.0,121.89,121.97,22300.0,92.6232,92.646,92.5625,92.6232,22300.0
2005-01-13 12:30:00,121.99,122.19,121.99,122.05,56200.0,92.6384,92.7903,92.6384,92.684,56200.0
2005-01-13 12:40:00,122.04,122.2,122.04,122.1,41600.0,92.6764,92.7979,92.6764,92.722,41600.0
2005-01-13 12:50:00,122.07,122.28,122.07,122.15,77700.0,92.6992,92.8587,92.6992,92.7599,77700.0
2005-01-13 13:00:00,122.17,122.28,122.16,122.18,49500.0,92.7751,92.8587,92.7675,92.7827,49500.0
2005-01-13 13:10:00,122.18,122.35,122.18,122.21,24800.0,92.7827,92.9118,92.7827,92.8055,24800.0
2005-01-13 13:20:00,122.21,122.21,122.07,122.09,114400.0,92.8055,92.8055,92.6992,92.7144,114400.0
2005-01-13 13:30:00,122.1,122.23,122.08,122.19,38100.0,92.722,92.8207,92.7068,92.7903,38100.0
2005-01-13 13:40:00,122.17,122.29,122.17,122.29,30600.0,92.7751,92.8663,92.7751,92.8663,30600.0
2005-01-13 13:50:00,122.3,122.8,122.25,122.8,329700.0,92.8738,93.2535,92.8359,93.2535,329700.0
2005-01-13 14:00:00,122.8,122.87,122.64,122.64,295800.0,93.2535,93.3067,93.132,93.132,295800.0
2005-01-13 14:10:00,122.64,122.77,122.59,122.76,142300.0,93.132,93.2308,93.0941,93.2232,142300.0
2005-01-13 14:20:00,122.73,122.83,122.66,122.81,84800.0,93.2004,93.2763,93.1472,93.2611,84800.0
2005-01-13 14:30:00,122.81,122.85,122.69,122.71,266100.0,93.2611,93.2915,93.17,93.1852,266100.0
2005-01-13 14:40:00,122.71,122.71,122.53,122.66,157800.0,93.1852,93.1852,93.0485,93.1472,157800.0
2005-01-13 14:50:00,122.66,122.66,122.19,122.34,216400.0,93.1472,93.1472,92.7903,92.9042,216400.0
2005-01-13 15:00:00,122.35,122.42,122.23,122.36,139400.0,92.9118,92.965,92.8207,92.9194,139400.0
2005-01-13 15:10:00,122.37,122.45,122.03,122.14,146900.0,92.927,92.9878,92.6688,92.7523,146900.0
2005-01-13 15:20:00,122.12,122.12,121.54,121.55,551800.0,92.7372,92.7372,92.2967,92.3043,551800.0
2005-01-13 15:30:00,121.55,121.58,121.18,121.31,657200.0,92.3043,92.3271,92.0233,92.122,657200.0
2005-01-13 15:40:00,121.32,121.35,121.15,121.27,683200.0,92.1296,92.1524,92.0005,92.0917,683200.0
2005-01-13 15:50:00,121.27,121.7,121.27,121.67,699600.0,92.0917,92.4182,92.0917,92.3954,699600.0
2005-01-13 16:00:00,121.62,121.77,121.54,121.6,198900.0,92.3575,92.4714,92.2967,92.3423,198900.0
2005-01-13 16:10:00,121.6,121.65,121.55,121.65,10200.0,92.3423,92.3802,92.3043,92.3802,10200.0
2005-01-14 09:30:00,122.09,122.5,121.32,122.11,373700.0,92.7144,93.0257,92.1296,92.7296,373700.0
2005-01-14 09:40:00,122.14,122.29,121.83,122.07,433200.0,92.7523,92.8663,92.5169,92.6992,433200.0
2005-01-14 09:50:00,122.08,122.39,121.99,122.3,321200.0,92.7068,92.9422,92.6384,92.8738,321200.0
2005-01-14 10:00:00,122.34,122.35,121.95,121.97,79900.0,92.9042,92.9118,92.6081,92.6232,79900.0
2005-01-14 10:10:00,121.97,122.53,121.93,122.45,156700.0,92.6232,93.0485,92.5929,92.9878,156700.0
2005-01-14 10:20:00,122.45,122.78,122.32,122.78,112900.0,92.9878,93.2384,92.889,93.2384,112900.0
2005-01-14 10:30:00,122.77,122.77,122.5,122.58,670900.0,93.2308,93.2308,93.0257,93.0865,670900.0
2005-01-14 10:40:00,122.54,122.68,122.32,122.34,169800.0,93.0561,93.1624,92.889,92.9042,169800.0
2005-01-14 10:50:00,122.37,122.48,122.1,122.21,211000.0,92.927,93.0105,92.722,92.8055,211000.0
2005-01-14 11:00:00,122.2,122.39,122.17,122.38,128100.0,92.7979,92.9422,92.7751,92.9346,128100.0
2005-01-14 11:10:00,122.35,122.35,122.22,122.23,34800.0,92.9118,92.9118,92.8131,92.8207,34800.0
2005-01-14 11:20:00,122.23,122.38,122.23,122.33,29500.0,92.8207,92.9346,92.8207,92.8966,29500.0
2005-01-14 11:30:00,122.33,122.43,122.26,122.34,50600.0,92.8966,92.9726,92.8435,92.9042,50600.0
2005-01-14 11:40:00,122.4,122.4,122.16,122.22,184900.0,92.9498,92.9498,92.7675,92.8131,184900.0
2005-01-14 11:50:00,122.21,122.3,122.2,122.22,67400.0,92.8055,92.8738,92.7979,92.8131,67400.0
2005-01-14 12:00:00,122.26,122.37,122.26,122.31,34000.0,92.8435,92.927,92.8435,92.8814,34000.0
2005-01-14 12:10:00,122.33,122.49,122.33,122.42,66100.0,92.8966,93.0181,92.8966,92.965,66100.0
2005-01-14 12:20:00,122.42,122.6,122.42,122.55,254600.0,92.965,93.1017,92.965,93.0637,254600.0
2005-01-14 12:30:00,122.6,122.68,122.53,122.65,155200.0,93.1017,93.1624,93.0485,93.1396,155200.0
2005-01-14 12:40:00,122.69,122.72,122.56,122.56,50700.0,93.17,93.1928,93.0713,93.0713,50700.0
2005-01-14 12:50:00,122.56,122.6,122.46,122.46,60700.0,93.0713,93.1017,92.9954,92.9954,60700.0
2005-01-14 13:00:00,122.44,122.63,122.4,122.5,42900.0,92.9802,93.1244,92.9498,93.0257,42900.0
2005-01-14 13:10:00,122.47,122.53,122.36,122.41,37500.0,93.0029,93.0485,92.9194,92.9574,37500.0
2005-01-14 13:20:00,122.4,122.54,122.4,122.51,30500.0,92.9498,93.0561,92.9498,93.0333,30500.0
2005-01-14 13:30:00,122.51,122.51,122.4,122.4,20800.0,93.0333,93.0333,92.9498,92.9498,20800.0
2005-01-14 13:40:00,122.4,122.43,122.33,122.42,25800.0,92.9498,92.9726,92.8966,92.965,25800.0
2005-01-14 13:50:00,122.42,122.43,122.29,122.29,84000.0,92.965,92.9726,92.8663,92.8663,84000.0
2005-01-14 14:00:00,122.27,122.43,122.19,122.38,129600.0,92.8511,92.9726,92.7903,92.9346,129600.0
2005-01-14 14:10:00,122.31,122.38,122.06,122.16,211400.0,92.8814,92.9346,92.6916,92.7675,211400.0
2005-01-14 14:20:00,122.17,122.3,122.14,122.14,93500.0,92.7751,92.8738,92.7523,92.7523,93500.0
2005-01-14 14:30:00,122.17,122.42,122.17,122.41,57500.0,92.7751,92.965,92.7751,92.9574,57500.0
2005-01-14 14:40:00,122.43,122.59,122.41,122.5,145500.0,92.9726,93.0941,92.9574,93.0257,145500.0
2005-01-14 14:50:00,122.48,122.65,122.45,122.54,76900.0,93.0105,93.1396,92.9878,93.0561,76900.0
2005-01-14 15:00:00,122.56,122.56,122.35,122.41,208300.0,93.0713,93.0713,92.9118,92.9574,208300.0
2005-01-14 15:10:00,122.42,122.5,122.39,122.42,244100.0,92.965,93.0257,92.9422,92.965,244100.0
2005-01-14 15:20:00,122.42,122.55,122.42,122.48,73500.0,92.965,93.0637,92.965,93.0105,73500.0
2005-01-14 15:30:00,122.48,122.9,122.43,122.89,215800.0,93.0105,93.3295,92.9726,93.3219,215800.0
2005-01-14 15:40:00,122.9,123.1,122.55,122.82,723200.0,93.3295,93.4814,93.0637,93.2687,723200.0
2005-01-14 15:50:00,122.82,123.1,122.79,123.05,436000.0,93.2687,93.4814,93.246,93.4434,436000.0
2005-01-14 16:00:00,123.03,123.03,122.85,122.91,207800.0,93.4282,93.4282,93.2915,93.3371,207800.0
2005-01-14 16:10:00,122.83,122.85,122.79,122.83,13500.0,93.2763,93.2915,93.246,93.2763,13500.0
2005-01-18 09:30:00,122.6,122.84,122.42,122.53,164700.0,93.1017,93.2839,92.965,93.0485,164700.0
2005-01-18 09:40:00,122.56,122.8,122.5,122.73,457800.0,93.0713,93.2535,93.0257,93.2004,457800.0
2005-01-18 09:50:00,122.75,123.1,122.75,123.04,737000.0,93.2156,93.4814,93.2156,93.4358,737000.0
2005-01-18 10:00:00,123.04,123.21,122.77,122.82,212100.0,93.4358,93.5649,93.2308,93.2687,212100.0
2005-01-18 10:10:00,122.84,123.02,122.82,122.99,185200.0,93.2839,93.4206,93.2687,93.3978,185200.0
2005-01-18 10:20:00,122.99,123.34,122.85,123.34,323800.0,93.3978,93.6636,93.2915,93.6636,323800.0
2005-01-18 10:30:00,123.34,123.89,123.34,123.67,892100.0,93.6636,94.0813,93.6636,93.9142,892100.0
2005-01-18 10:40:00,123.67,124.0,123.65,123.72,310900.0,93.9142,94.1648,93.899,93.9522,310900.0
2005-01-18 10:50:00,123.72,123.97,123.6,123.75,159500.0,93.9522,94.142,93.8611,93.975,159500.0
2005-01-18 11:00:00,123.77,123.8,123.52,123.57,145000.0,93.9902,94.0129,93.8003,93.8383,145000.0
2005-01-18 11:10:00,123.58,123.73,123.51,123.68,71100.0,93.8459,93.9598,93.7927,93.9218,71100.0
2005-01-18 11:20:00,123.69,123.8,123.63,123.76,95300.0,93.9294,94.0129,93.8838,93.9826,95300.0
2005-01-18 11:30:00,123.77,124.07,123.75,123.94,170200.0,93.9902,94.218,93.975,94.1193,170200.0
2005-01-18 11:40:00,123.91,124.17,123.91,124.0,302900.0,94.0965,94.2939,94.0965,94.1648,302900.0
2005-01-18 11:50:00,124.03,124.12,123.9,124.03,190400.0,94.1876,94.2559,94.0889,94.1876,190400.0
2005-01-18 12:00:00,124.04,124.45,124.02,124.2,285500.0,94.1952,94.5065,94.18,94.3167,285500.0
2005-01-18 12:10:00,124.22,124.38,124.17,124.28,160400.0,94.3319,94.4534,94.2939,94.3774,160400.0
2005-01-18 12:20:00,124.32,124.37,124.23,124.25,100500.0,94.4078,94.4458,94.3395,94.3547,100500.0
2005-01-18 12:30:00,124.24,124.29,124.15,124.19,35500.0,94.3471,94.385,94.2787,94.3091,35500.0
2005-01-18 12:40:00,124.18,124.27,124.14,124.15,42100.0,94.3015,94.3699,94.2711,94.2787,42100.0
2005-01-18 12:50:00,124.14,124.2,124.12,124.13,16900.0,94.2711,94.3167,94.2559,94.2635,16900.0
2005-01-18 13:00:00,124.13,124.19,124.02,124.03,51600.0,94.2635,94.3091,94.18,94.1876,51600.0
2005-01-18 13:10:00,124.03,124.03,123.85,123.88,274000.0,94.1876,94.1876,94.0509,94.0737,274000.0
2005-01-18 13:20:00,123.9,123.99,123.88,123.97,71900.0,94.0889,94.1572,94.0737,94.142,71900.0
2005-01-18 13:30:00,123.98,124.18,123.98,124.09,69700.0,94.1496,94.3015,94.1496,94.2332,69700.0
2005-01-18 13:40:00,124.08,124.46,124.08,124.4,119700.0,94.2256,94.5141,94.2256,94.4686,119700.0
2005-01-18 13:50:00,124.42,124.47,124.15,124.2,56500.0,94.4838,94.5217,94.2787,94.3167,56500.0
2005-01-18 14:00:00,124.21,124.31,124.2,124.31,71900.0,94.3243,94.4002,94.3167,94.4002,71900.0
2005-01-18 14:10:00,124.31,124.45,124.18,124.27,102800.0,94.4002,94.5065,94.3015,94.3699,102800.0
2005-01-18 14:20:00,124.27,124.43,124.22,124.43,70200.0,94.3699,94.4914,94.3319,94.4914,70200.0
2005-01-18 14:30:00,124.42,124.51,124.17,124.2,80400.0,94.4838,94.5521,94.2939,94.3167,80400.0
2005-01-18 14:40:00,124.21,124.26,123.91,124.12,346900.0,94.3243,94.3623,94.0965,94.2559,346900.0
2005-01-18 14:50:00,124.09,124.24,124.07,124.17,144600.0,94.2332,94.3471,94.218,94.2939,144600.0
2005-01-18 15:00:00,124.17,124.22,124.07,124.18,169500.0,94.2939,94.3319,94.218,94.3015,169500.0
2005-01-18 15:10:00,124.19,124.4,124.16,124.31,168300.0,94.3091,94.4686,94.2863,94.4002,168300.0
2005-01-18 15:20:00,124.31,124.51,124.25,124.31,121800.0,94.4002,94.5521,94.3547,94.4002,121800.0
2005-01-18 15:30:00,124.33,124.45,124.2,124.35,114700.0,94.4154,94.5065,94.3167,94.4306,114700.0
2005-01-18 15:40:00,124.36,124.72,124.35,124.69,305000.0,94.4382,94.7116,94.4306,94.6888,305000.0
2005-01-18 15:50:00,124.71,124.81,124.58,124.64,535500.0,94.704,94.7799,94.6053,94.6508,535500.0
2005-01-18 16:00:00,124.55,124.61,124.45,124.5,226100.0,94.5825,94.628,94.5065,94.5445,226100.0
2005-01-18 16:10:00,124.53,124.53,124.25,124.35,53000.0,94.5673,94.5673,94.3547,94.4306,53000.0
2005-01-19 09:30:00,124.29,124.75,124.18,124.2,150900.0,94.385,94.7344,94.3015,94.3167,150900.0
2005-01-19 09:40:00,124.15,124.25,124.04,124.14,539100.0,94.2787,94.3547,94.1952,94.2711,539100.0
2005-01-19 09:50:00,124.13,124.41,124.1,124.38,324700.0,94.2635,94.4762,94.2408,94.4534,324700.0
2005-01-19 10:00:00,124.38,124.61,124.27,124.34,640600.0,94.4534,94.628,94.3699,94.423,640600.0
2005-01-19 10:10:00,124.35,124.52,124.32,124.35,77900.0,94.4306,94.5597,94.4078,94.4306,77900.0
2005-01-19 10:20:00,124.35,124.36,124.17,124.27,443400.0,94.4306,94.4382,94.2939,94.3699,443400.0
2005-01-19 10:30:00,124.28,124.32,124.0,124.08,322400.0,94.3774,94.4078,94.1648,94.2256,322400.0
2005-01-19 10:40:00,124.09,124.23,124.08,124.08,451500.0,94.2332,94.3395,94.2256,94.2256,451500.0
2005-01-19 10:50:00,124.09,124.15,124.0,124.03,477700.0,94.2332,94.2787,94.1648,94.1876,477700.0
2005-01-19 11:00:00,124.05,124.17,124.01,124.17,419000.0,94.2028,94.2939,94.1724,94.2939,419000.0
2005-01-19 11:10:00,124.19,124.19,123.85,123.85,190100.0,94.3091,94.3091,94.0509,94.0509,190100.0
2005-01-19 11:20:00,123.85,123.95,123.71,123.95,348500.0,94.0509,94.1268,93.9446,94.1268,348500.0
2005-01-19 11:30:00,123.98,124.14,123.95,124.03,154500.0,94.1496,94.2711,94.1268,94.1876,154500.0
2005-01-19 11:40:00,124.0,124.15,123.94,123.94,54900.0,94.1648,94.2787,94.1193,94.1193,54900.0
2005-01-19 11:50:00,123.95,124.0,123.9,123.92,48000.0,94.1268,94.1648,94.0889,94.1041,48000.0
2005-01-19 12:00:00,123.94,124.02,123.75,123.86,249900.0,94.1193,94.18,93.975,94.0585,249900.0
2005-01-19 12:10:00,123.85,123.88,123.81,123.86,75600.0,94.0509,94.0737,94.0205,94.0585,75600.0
2005-01-19 12:20:00,123.84,123.99,123.77,123.99,65000.0,94.0433,94.1572,93.9902,94.1572,65000.0
2005-01-19 12:30:00,123.97,124.0,123.93,123.99,26700.0,94.142,94.1648,94.1117,94.1572,26700.0
2005-01-19 12:40:00,123.99,124.17,123.93,124.12,44600.0,94.1572,94.2939,94.1117,94.2559,44600.0
2005-01-19 12:50:00,124.13,124.25,124.12,124.25,65300.0,94.2635,94.3547,94.2559,94.3547,65300.0
2005-01-19 13:00:00,124.25,124.25,124.14,124.17,41300.0,94.3547,94.3547,94.2711,94.2939,41300.0
2005-01-19 13:10:00,124.16,124.25,124.12,124.25,19200.0,94.2863,94.3547,94.2559,94.3547,19200.0
2005-01-19 13:20:00,124.27,124.45,124.2,124.27,130000.0,94.3699,94.5065,94.3167,94.3699,130000.0
2005-01-19 13:30:00,124.26,124.28,124.1,124.15,65600.0,94.3623,94.3774,94.2408,94.2787,65600.0
2005-01-19 13:40:00,124.16,124.24,124.12,124.24,69500.0,94.2863,94.3471,94.2559,94.3471,69500.0
2005-01-19 13:50:00,124.24,124.26,123.93,124.0,146000.0,94.3471,94.3623,94.1117,94.1648,146000.0
2005-01-19 14:00:00,124.01,124.18,123.92,123.96,264900.0,94.1724,94.3015,94.1041,94.1344,264900.0
2005-01-19 14:10:00,123.96,124.12,123.95,124.11,107200.0,94.1344,94.2559,94.1268,94.2484,107200.0
2005-01-19 14:20:00,124.11,124.2,124.07,124.2,131900.0,94.2484,94.3167,94.218,94.3167,131900.0
2005-01-19 14:30:00,124.22,124.27,124.11,124.2,200900.0,94.3319,94.3699,94.2484,94.3167,200900.0
2005-01-19 14:40:00,124.2,124.2,124.0,124.06,39200.0,94.3167,94.3167,94.1648,94.2104,39200.0
2005-01-19 14:50:00,124.06,124.14,124.02,124.07,149800.0,94.2104,94.2711,94.18,94.218,149800.0
2005-01-19 15:00:00,124.08,124.14,123.97,123.99,84100.0,94.2256,94.2711,94.142,94.1572,84100.0
2005-01-19 15:10:00,123.99,124.03,123.38,123.48,450700.0,94.1572,94.1876,93.694,93.7699,450700.0
2005-01-19 15:20:00,123.48,124.15,122.8,122.8,518500.0,93.7699,94.2787,93.2535,93.2535,518500.0
2005-01-19 15:30:00,122.8,123.05,122.65,123.02,655400.0,93.2535,93.4434,93.1396,93.4206,655400.0
2005-01-19 15:40:00,122.98,123.11,122.71,122.8,299000.0,93.3902,93.489,93.1852,93.2535,299000.0
2005-01-19 15:50:00,122.81,123.03,122.7,122.92,543700.0,93.2611,93.4282,93.1776,93.3447,543700.0
2005-01-19 16:00:00,122.9,122.93,122.71,122.78,402500.0,93.3295,93.3523,93.1852,93.2384,402500.0
2005-01-19 16:10:00,122.77,122.77,122.59,122.61,97700.0,93.2308,93.2308,93.0941,93.1093,97700.0
2005-01-20 09:30:00,122.14,122.44,121.87,122.37,758600.0,92.7523,92.9802,92.5473,92.927,758600.0
2005-01-20 09:40:00,122.37,122.46,121.73,121.9,1026800.0,92.927,92.9954,92.441,92.5701,1026800.0
2005-01-20 09:50:00,121.9,122.05,121.75,121.84,565600.0,92.5701,92.684,92.4562,92.5245,565600.0
2005-01-20 10:00:00,121.8,122.13,121.63,122.13,543700.0,92.4942,92.7448,92.3651,92.7448,543700.0
2005-01-20 10:10:00,122.11,122.34,122.05,122.09,726900.0,92.7296,92.9042,92.684,92.7144,726900.0
2005-01-20 10:20:00,122.1,122.24,121.8,121.91,320300.0,92.722,92.8283,92.4942,92.5777,320300.0
2005-01-20 10:30:00,121.91,122.01,121.76,121.99,392700.0,92.5777,92.6536,92.4638,92.6384,392700.0
2005-01-20 10:40:00,121.97,122.08,121.8,121.95,153900.0,92.6232,92.7068,92.4942,92.6081,153900.0
2005-01-20 10:50:00,121.95,122.35,121.94,122.13,116100.0,92.6081,92.9118,92.6005,92.7448,116100.0
2005-01-20 11:00:00,122.1,122.95,122.1,122.58,510000.0,92.722,93.3675,92.722,93.0865,510000.0
2005-01-20 11:10:00,122.59,122.7,122.54,122.58,333200.0,93.0941,93.1776,93.0561,93.0865,333200.0
2005-01-20 11:20:00,122.45,122.48,122.34,122.39,234600.0,92.9878,93.0105,92.9042,92.9422,234600.0
2005-01-20 11:30:00,122.39,122.75,122.38,122.68,258400.0,92.9422,93.2156,92.9346,93.1624,258400.0
2005-01-20 11:40:00,122.68,122.97,122.67,122.95,258300.0,93.1624,93.3826,93.1548,93.3675,258300.0
2005-01-20 11:50:00,122.85,122.94,122.72,122.77,103500.0,93.2915,93.3599,93.1928,93.2308,103500.0
2005-01-20 12:00:00,122.73,122.77,122.55,122.69,170100.0,93.2004,93.2308,93.0637,93.17,170100.0
2005-01-20 12:10:00,122.66,122.72,122.55,122.67,118900.0,93.1472,93.1928,93.0637,93.1548,118900.0
2005-01-20 12:20:00,122.73,122.75,122.6,122.65,124900.0,93.2004,93.2156,93.1017,93.1396,124900.0
2005-01-20 12:30:00,122.65,122.78,122.39,122.39,192100.0,93.1396,93.2384,92.9422,92.9422,192100.0
2005-01-20 12:40:00,122.39,122.52,122.33,122.43,110800.0,92.9422,93.0409,92.8966,92.9726,110800.0
2005-01-20 12:50:00,122.43,122.54,122.35,122.37,94300.0,92.9726,93.0561,92.9118,92.927,94300.0
2005-01-20 13:00:00,122.38,122.65,122.35,122.54,160900.0,92.9346,93.1396,92.9118,93.0561,160900.0
2005-01-20 13:10:00,122.51,122.51,121.73,121.74,834300.0,93.0333,93.0333,92.441,92.4486,834300.0
2005-01-20 13:20:00,121.75,122.0,121.74,121.95,666200.0,92.4562,92.646,92.4486,92.6081,666200.0
2005-01-20 13:30:00,121.93,122.14,121.85,122.1,146100.0,92.5929,92.7523,92.5321,92.722,146100.0
2005-01-20 13:40:00,122.12,122.2,122.02,122.09,211800.0,92.7372,92.7979,92.6612,92.7144,211800.0
2005-01-20 13:50:00,122.1,122.12,122.02,122.12,199100.0,92.722,92.7372,92.6612,92.7372,199100.0
2005-01-20 14:00:00,122.12,122.48,122.12,122.47,272700.0,92.7372,93.0105,92.7372,93.0029,272700.0
2005-01-20 14:10:00,122.47,122.75,122.45,122.74,464700.0,93.0029,93.2156,92.9878,93.208,464700.0
2005-01-20 14:20:00,122.73,122.81,122.43,122.48,436200.0,93.2004,93.2611,92.9726,93.0105,436200.0
2005-01-20 14:30:00,122.47,122.71,122.35,122.41,78700.0,93.0029,93.1852,92.9118,92.9574,78700.0
2005-01-20 14:40:00,122.42,122.73,122.4,122.49,239000.0,92.965,93.2004,92.9498,93.0181,239000.0
2005-01-20 14:50:00,122.45,122.75,122.38,122.46,176900.0,92.9878,93.2156,92.9346,92.9954,176900.0
2005-01-20 15:00:00,122.44,122.44,122.14,122.3,212800.0,92.9802,92.9802,92.7523,92.8738,212800.0
2005-01-20 15:10:00,122.35,122.7,122.26,122.33,117600.0,92.9118,93.1776,92.8435,92.8966,117600.0
2005-01-20 15:20:00,122.35,122.47,122.15,122.23,386200.0,92.9118,93.0029,92.7599,92.8207,386200.0
2005-01-20 15:30:00,122.23,122.31,122.18,122.29,300700.0,92.8207,92.8814,92.7827,92.8663,300700.0
2005-01-20 15:40:00,122.28,122.28,121.84,121.91,470700.0,92.8587,92.8587,92.5245,92.5777,470700.0
2005-01-20 15:50:00,121.88,121.98,121.0,121.95,681200.0,92.5549,92.6308,91.8866,92.6081,681200.0
2005-01-20 16:00:00,121.86,122.0,121.64,122.0,199400.0,92.5397,92.646,92.3726,92.646,199400.0
2005-01-20 16:10:00,121.83,121.83,121.69,121.73,45200.0,92.5169,92.5169,92.4106,92.441,45200.0
2005-01-21 09:30:00,122.05,122.26,121.96,122.21,218100.0,92.684,92.8435,92.6157,92.8055,218100.0
2005-01-21 09:40:00,122.21,122.25,122.01,122.12,200300.0,92.8055,92.8359,92.6536,92.7372,200300.0
2005-01-21 09:50:00,122.17,122.3,121.82,122.3,304400.0,92.7751,92.8738,92.5093,92.8738,304400.0
2005-01-21 10:00:00,122.3,122.38,122.14,122.25,354200.0,92.8738,92.9346,92.7523,92.8359,354200.0
2005-01-21 10:10:00,122.25,122.28,121.95,122.19,204300.0,92.8359,92.8587,92.6081,92.7903,204300.0
2005-01-21 10:20:00,122.19,122.74,122.16,122.71,362200.0,92.7903,93.208,92.7675,93.1852,362200.0
2005-01-21 10:30:00,122.68,122.73,122.45,122.48,549100.0,93.1624,93.2004,92.9878,93.0105,549100.0
2005-01-21 10:40:00,122.5,122.68,122.44,122.53,190000.0,93.0257,93.1624,92.9802,93.0485,190000.0
2005-01-21 10:50:00,122.54,122.56,122.33,122.44,183300.0,93.0561,93.0713,92.8966,92.9802,183300.0
2005-01-21 11:00:00,122.44,122.59,122.37,122.54,128600.0,92.9802,93.0941,92.927,93.0561,128600.0
2005-01-21 11:10:00,122.55,122.66,122.45,122.62,124700.0,93.0637,93.1472,92.9878,93.1169,124700.0
2005-01-21 11:20:00,122.64,122.98,122.6,122.82,319600.0,93.132,93.3902,93.1017,93.2687,319600.0
2005-01-21 11:30:00,122.82,122.9,122.7,122.82,249800.0,93.2687,93.3295,93.1776,93.2687,249800.0
2005-01-21 11:40:00,122.84,122.94,122.7,122.75,106100.0,93.2839,93.3599,93.1776,93.2156,106100.0
2005-01-21 11:50:00,122.73,122.77,122.6,122.65,97100.0,93.2004,93.2308,93.1017,93.1396,97100.0
2005-01-21 12:00:00,122.65,122.75,122.5,122.56,173900.0,93.1396,93.2156,93.0257,93.0713,173900.0
2005-01-21 12:10:00,122.56,122.71,122.52,122.61,60800.0,93.0713,93.1852,93.0409,93.1093,60800.0
2005-01-21 12:20:00,122.61,122.69,122.58,122.65,38500.0,93.1093,93.17,93.0865,93.1396,38500.0
2005-01-21 12:30:00,122.61,122.65,122.58,122.61,77800.0,93.1093,93.1396,93.0865,93.1093,77800.0
2005-01-21 12:40:00,122.62,122.77,122.62,122.67,130400.0,93.1169,93.2308,93.1169,93.1548,130400.0
2005-01-21 12:50:00,122.67,122.68,122.58,122.66,27400.0,93.1548,93.1624,93.0865,93.1472,27400.0
2005-01-21 13:00:00,122.67,122.71,122.42,122.49,108000.0,93.1548,93.1852,92.965,93.0181,108000.0
2005-01-21 13:10:00,122.5,122.65,122.48,122.53,60300.0,93.0257,93.1396,93.0105,93.0485,60300.0
2005-01-21 13:20:00,122.56,122.57,122.35,122.4,141900.0,93.0713,93.0789,92.9118,92.9498,141900.0
2005-01-21 13:30:00,122.4,122.41,122.07,122.07,286200.0,92.9498,92.9574,92.6992,92.6992,286200.0
2005-01-21 13:40:00,122.07,122.18,121.88,121.99,371800.0,92.6992,92.7827,92.5549,92.6384,371800.0
2005-01-21 13:50:00,121.97,122.03,121.72,122.0,354500.0,92.6232,92.6688,92.4334,92.646,354500.0
2005-01-21 14:00:00,122.0,122.2,121.95,122.03,279100.0,92.646,92.7979,92.6081,92.6688,279100.0
2005-01-21 14:10:00,122.03,122.07,121.81,121.93,169300.0,92.6688,92.6992,92.5017,92.5929,169300.0
2005-01-21 14:20:00,121.92,122.51,121.92,122.31,206900.0,92.5853,93.0333,92.5853,92.8814,206900.0
2005-01-21 14:30:00,122.32,122.4,122.15,122.21,476400.0,92.889,92.9498,92.7599,92.8055,476400.0
2005-01-21 14:40:00,122.22,122.23,121.92,121.93,128200.0,92.8131,92.8207,92.5853,92.5929,128200.0
2005-01-21 14:50:00,121.93,121.97,121.51,121.52,832900.0,92.5929,92.6232,92.2739,92.2815,832900.0
2005-01-21 15:00:00,121.51,121.74,121.5,121.54,370000.0,92.2739,92.4486,92.2663,92.2967,370000.0
2005-01-21 15:10:00,121.56,121.59,121.15,121.37,692100.0,92.3119,92.3347,92.0005,92.1676,692100.0
2005-01-21 15:20:00,121.38,122.15,121.36,121.77,464300.0,92.1752,92.7599,92.16,92.4714,464300.0
2005-01-21 15:30:00,121.78,121.86,121.67,121.85,508000.0,92.479,92.5397,92.3954,92.5321,508000.0
2005-01-21 15:40:00,121.85,121.85,121.59,121.62,408200.0,92.5321,92.5321,92.3347,92.3575,408200.0
2005-01-21 15:50:00,121.62,121.84,121.48,121.61,427600.0,92.3575,92.5245,92.2511,92.3499,427600.0
2005-01-21 16:00:00,121.68,121.84,121.53,121.56,148400.0,92.403,92.5245,92.2891,92.3119,148400.0
2005-01-21 16:10:00,121.58,121.64,121.51,121.58,27700.0,92.3271,92.3726,92.2739,92.3271,27700.0
2005-01-24 09:30:00,121.92,122.5,121.67,122.35,770600.0,92.5853,93.0257,92.3954,92.9118,770600.0
2005-01-24 09:40:00,122.35,122.41,121.92,121.92,454200.0,92.9118,92.9574,92.5853,92.5853,454200.0
2005-01-24 09:50:00,121.88,121.9,121.34,121.42,803800.0,92.5549,92.5701,92.1448,92.2056,803800.0
2005-01-24 10:00:00,121.44,121.53,121.22,121.3,236000.0,92.2208,92.2891,92.0537,92.1145,236000.0
2005-01-24 10:10:00,121.22,121.75,121.06,121.63,398300.0,92.0537,92.4562,91.9322,92.3651,398300.0
2005-01-24 10:20:00,121.63,121.75,121.3,121.37,319800.0,92.3651,92.4562,92.1145,92.1676,319800.0
2005-01-24 10:30:00,121.4,121.69,121.26,121.53,251900.0,92.1904,92.4106,92.0841,92.2891,251900.0
2005-01-24 10:40:00,121.53,121.61,121.39,121.61,120800.0,92.2891,92.3499,92.1828,92.3499,120800.0
2005-01-24 10:50:00,121.54,121.55,121.1,121.25,251400.0,92.2967,92.3043,91.9626,92.0765,251400.0
2005-01-24 11:00:00,121.28,121.44,121.01,121.12,174400.0,92.0993,92.2208,91.8942,91.9778,174400.0
2005-01-24 11:10:00,121.16,121.47,121.12,121.47,134300.0,92.0081,92.2436,91.9778,92.2436,134300.0
2005-01-24 11:20:00,121.47,121.57,121.3,121.35,86500.0,92.2436,92.3195,92.1145,92.1524,86500.0
2005-01-24 11:30:00,121.34,121.57,121.34,121.4,69500.0,92.1448,92.3195,92.1448,92.1904,69500.0
2005-01-24 11:40:00,121.39,121.43,121.27,121.41,90400.0,92.1828,92.2132,92.0917,92.198,90400.0
2005-01-24 11:50:00,121.45,121.47,121.31,121.39,29500.0,92.2284,92.2436,92.122,92.1828,29500.0
2005-01-24 12:00:00,121.43,121.5,121.25,121.25,151300.0,92.2132,92.2663,92.0765,92.0765,151300.0
2005-01-24 12:10:00,121.26,121.34,121.15,121.27,49000.0,92.0841,92.1448,92.0005,92.0917,49000.0
2005-01-24 12:20:00,121.27,121.35,121.16,121.22,59700.0,92.0917,92.1524,92.0081,92.0537,59700.0
2005-01-24 12:30:00,121.21,121.4,121.1,121.16,157700.0,92.0461,92.1904,91.9626,92.0081,157700.0
2005-01-24 12:40:00,121.16,121.34,121.12,121.29,234100.0,92.0081,92.1448,91.9778,92.1069,234100.0
2005-01-24 12:50:00,121.27,121.32,121.18,121.24,101400.0,92.0917,92.1296,92.0233,92.0689,101400.0
2005-01-24 13:00:00,121.24,121.43,121.24,121.36,78700.0,92.0689,92.2132,92.0689,92.16,78700.0
2005-01-24 13:10:00,121.37,121.6,121.37,121.56,206300.0,92.1676,92.3423,92.1676,92.3119,206300.0
2005-01-24 13:20:00,121.58,121.67,121.45,121.55,86100.0,92.3271,92.3954,92.2284,92.3043,86100.0
2005-01-24 13:30:00,121.53,121.58,121.39,121.41,101200.0,92.2891,92.3271,92.1828,92.198,101200.0
2005-01-24 13:40:00,121.4,121.47,121.27,121.31,43900.0,92.1904,92.2436,92.0917,92.122,43900.0
2005-01-24 13:50:00,121.31,121.35,121.18,121.21,68800.0,92.122,92.1524,92.0233,92.0461,68800.0
2005-01-24 14:00:00,121.21,121.42,121.21,121.37,63700.0,92.0461,92.2056,92.0461,92.1676,63700.0
2005-01-24 14:10:00,121.36,121.36,121.26,121.34,79000.0,92.16,92.16,92.0841,92.1448,79000.0
2005-01-24 14:20:00,121.38,121.4,120.84,120.84,209200.0,92.1752,92.1904,91.7651,91.7651,209200.0
2005-01-24 14:30:00,120.81,120.92,120.69,120.89,177200.0,91.7424,91.8259,91.6512,91.8031,177200.0
2005-01-24 14:40:00,120.89,120.9,120.67,120.74,278000.0,91.8031,91.8107,91.636,91.6892,278000.0
2005-01-24 14:50:00,120.72,120.73,120.4,120.58,391800.0,91.674,91.6816,91.431,91.5677,391800.0
2005-01-24 15:00:00,120.56,120.71,120.45,120.65,234600.0,91.5525,91.6664,91.469,91.6208,234600.0
2005-01-24 15:10:00,120.65,120.76,120.4,120.59,238800.0,91.6208,91.7044,91.431,91.5753,238800.0
2005-01-24 15:20:00,120.61,120.66,120.5,120.66,178900.0,91.5905,91.6284,91.5069,91.6284,178900.0
2005-01-24 15:30:00,120.69,120.73,120.32,120.37,224000.0,91.6512,91.6816,91.3702,91.4082,224000.0
2005-01-24 15:40:00,120.37,120.41,120.17,120.3,458100.0,91.4082,91.4386,91.2563,91.3551,458100.0
2005-01-24 15:50:00,120.27,120.41,120.22,120.37,295400.0,91.3323,91.4386,91.2943,91.4082,295400.0
2005-01-24 16:00:00,120.4,120.58,120.3,120.58,213400.0,91.431,91.5677,91.3551,91.5677,213400.0
2005-01-24 16:10:00,120.58,120.71,120.58,120.68,23000.0,91.5677,91.6664,91.5677,91.6436,23000.0
2005-01-25 09:30:00,121.16,121.69,121.05,121.63,514800.0,92.0081,92.4106,91.9246,92.3651,514800.0
2005-01-25 09:40:00,121.6,121.87,121.47,121.8,1360100.0,92.3423,92.5473,92.2436,92.4942,1360100.0
2005-01-25 09:50:00,121.8,121.81,121.6,121.64,388900.0,92.4942,92.5017,92.3423,92.3726,388900.0
2005-01-25 10:00:00,121.64,121.87,121.54,121.71,459800.0,92.3726,92.5473,92.2967,92.4258,459800.0
2005-01-25 10:10:00,121.73,121.92,121.54,121.87,205500.0,92.441,92.5853,92.2967,92.5473,205500.0
2005-01-25 10:20:00,121.87,121.9,121.55,121.9,242500.0,92.5473,92.5701,92.3043,92.5701,242500.0
2005-01-25 10:30:00,121.86,122.2,121.85,122.0,204000.0,92.5397,92.7979,92.5321,92.646,204000.0
2005-01-25 10:40:00,122.05,122.1,121.75,121.77,80600.0,92.684,92.722,92.4562,92.4714,80600.0
2005-01-25 10:50:00,121.75,121.87,121.67,121.77,94500.0,92.4562,92.5473,92.3954,92.4714,94500.0
2005-01-25 11:00:00,121.76,121.8,121.57,121.62,95700.0,92.4638,92.4942,92.3195,92.3575,95700.0
2005-01-25 11:10:00,121.65,121.66,121.43,121.5,97800.0,92.3802,92.3878,92.2132,92.2663,97800.0
2005-01-25 11:20:00,121.5,121.52,121.36,121.49,139700.0,92.2663,92.2815,92.16,92.2587,139700.0
2005-01-25 11:30:00,121.49,121.55,121.12,121.12,170700.0,92.2587,92.3043,91.9778,91.9778,170700.0
2005-01-25 11:40:00,121.2,121.21,120.73,120.8,620900.0,92.0385,92.0461,91.6816,91.7348,620900.0
2005-01-25 11:50:00,120.85,120.97,120.8,120.81,520100.0,91.7727,91.8639,91.7348,91.7424,520100.0
2005-01-25 12:00:00,120.81,120.81,120.46,120.68,410300.0,91.7424,91.7424,91.4766,91.6436,410300.0
2005-01-25 12:10:00,120.69,120.74,120.59,120.74,303900.0,91.6512,91.6892,91.5753,91.6892,303900.0
2005-01-25 12:20:00,120.74,120.82,120.67,120.74,64600.0,91.6892,91.7499,91.636,91.6892,64600.0
2005-01-25 12:30:00,120.74,120.89,120.72,120.76,78200.0,91.6892,91.8031,91.674,91.7044,78200.0
2005-01-25 12:40:00,120.8,120.92,120.78,120.86,68300.0,91.7348,91.8259,91.7196,91.7803,68300.0
2005-01-25 12:50:00,120.85,120.9,120.71,120.74,70700.0,91.7727,91.8107,91.6664,91.6892,70700.0
2005-01-25 13:00:00,120.75,121.15,120.75,121.12,122100.0,91.6968,92.0005,91.6968,91.9778,122100.0
2005-01-25 13:10:00,121.15,121.23,121.06,121.1,117900.0,92.0005,92.0613,91.9322,91.9626,117900.0
2005-01-25 13:20:00,121.11,121.27,121.1,121.17,86200.0,91.9702,92.0917,91.9626,92.0157,86200.0
2005-01-25 13:30:00,121.19,121.2,121.03,121.07,33800.0,92.0309,92.0385,91.9094,91.9398,33800.0
2005-01-25 13:40:00,121.09,121.17,121.06,121.07,74900.0,91.955,92.0157,91.9322,91.9398,74900.0
2005-01-25 13:50:00,121.07,121.16,120.97,120.98,85500.0,91.9398,92.0081,91.8639,91.8714,85500.0
2005-01-25 14:00:00,120.99,121.04,120.88,120.94,38600.0,91.879,91.917,91.7955,91.8411,38600.0
2005-01-25 14:10:00,120.94,121.05,120.88,120.9,134200.0,91.8411,91.9246,91.7955,91.8107,134200.0
2005-01-25 14:20:00,120.87,120.93,120.74,120.8,279500.0,91.7879,91.8335,91.6892,91.7348,279500.0
2005-01-25 14:30:00,120.81,120.89,120.75,120.76,74100.0,91.7424,91.8031,91.6968,91.7044,74100.0
2005-01-25 14:40:00,120.75,120.95,120.72,120.9,102500.0,91.6968,91.8487,91.674,91.8107,102500.0
2005-01-25 14:50:00,120.9,121.0,120.73,120.84,298100.0,91.8107,91.8866,91.6816,91.7651,298100.0
2005-01-25 15:00:00,120.85,121.12,120.76,120.99,305000.0,91.7727,91.9778,91.7044,91.879,305000.0
2005-01-25 15:10:00,120.98,121.06,120.56,120.65,348500.0,91.8714,91.9322,91.5525,91.6208,348500.0
2005-01-25 15:20:00,120.65,120.68,120.51,120.62,521700.0,91.6208,91.6436,91.5145,91.5981,521700.0
2005-01-25 15:30:00,120.62,120.83,120.62,120.77,179500.0,91.5981,91.7575,91.5981,91.712,179500.0
2005-01-25 15:40:00,120.77,121.54,120.52,120.67,364300.0,91.712,92.2967,91.5221,91.636,364300.0
2005-01-25 15:50:00,120.68,120.79,120.66,120.71,363100.0,91.6436,91.7272,91.6284,91.6664,363100.0
2005-01-25 16:00:00,120.71,121.06,120.69,120.96,245200.0,91.6664,91.9322,91.6512,91.8563,245200.0
2005-01-25 16:10:00,120.99,120.99,120.92,120.92,48800.0,91.879,91.879,91.8259,91.8259,48800.0
2005-01-26 09:30:00,121.42,121.6,121.17,121.45,256900.0,92.2056,92.3423,92.0157,92.2284,256900.0
2005-01-26 09:40:00,121.45,121.63,121.37,121.4,168300.0,92.2284,92.3651,92.1676,92.1904,168300.0
2005-01-26 09:50:00,121.4,121.5,120.3,121.4,293600.0,92.1904,92.2663,91.3551,92.1904,293600.0
2005-01-26 10:00:00,121.4,121.9,121.4,121.78,448800.0,92.1904,92.5701,92.1904,92.479,448800.0
2005-01-26 10:10:00,121.78,121.91,121.68,121.75,249600.0,92.479,92.5777,92.403,92.4562,249600.0
2005-01-26 10:20:00,121.75,121.77,121.56,121.63,83300.0,92.4562,92.4714,92.3119,92.3651,83300.0
2005-01-26 10:30:00,121.63,121.63,121.32,121.44,197800.0,92.3651,92.3651,92.1296,92.2208,197800.0
2005-01-26 10:40:00,121.41,121.67,121.34,121.58,371400.0,92.198,92.3954,92.1448,92.3271,371400.0
2005-01-26 10:50:00,121.55,121.69,121.52,121.63,289900.0,92.3043,92.4106,92.2815,92.3651,289900.0
2005-01-26 11:00:00,121.6,121.83,121.53,121.61,160500.0,92.3423,92.5169,92.2891,92.3499,160500.0
2005-01-26 11:10:00,121.6,121.66,121.45,121.53,76500.0,92.3423,92.3878,92.2284,92.2891,76500.0
2005-01-26 11:20:00,121.5,121.5,121.27,121.31,168600.0,92.2663,92.2663,92.0917,92.122,168600.0
2005-01-26 11:30:00,121.26,121.42,121.21,121.4,245900.0,92.0841,92.2056,92.0461,92.1904,245900.0
2005-01-26 11:40:00,121.4,121.46,121.25,121.3,180900.0,92.1904,92.236,92.0765,92.1145,180900.0
2005-01-26 11:50:00,121.3,121.35,121.12,121.32,170500.0,92.1145,92.1524,91.9778,92.1296,170500.0
2005-01-26 12:00:00,121.32,121.4,121.24,121.4,106800.0,92.1296,92.1904,92.0689,92.1904,106800.0
2005-01-26 12:10:00,121.4,121.41,121.33,121.37,81700.0,92.1904,92.198,92.1372,92.1676,81700.0
2005-01-26 12:20:00,121.36,121.36,121.26,121.31,242800.0,92.16,92.16,92.0841,92.122,242800.0
2005-01-26 12:30:00,121.3,121.4,121.28,121.36,23100.0,92.1145,92.1904,92.0993,92.16,23100.0
2005-01-26 12:40:00,121.35,121.55,121.35,121.44,79000.0,92.1524,92.3043,92.1524,92.2208,79000.0
2005-01-26 12:50:00,121.43,121.46,121.31,121.36,47800.0,92.2132,92.236,92.122,92.16,47800.0
2005-01-26 13:00:00,121.36,121.5,121.35,121.48,103500.0,92.16,92.2663,92.1524,92.2511,103500.0
2005-01-26 13:10:00,121.48,121.65,121.46,121.53,176000.0,92.2511,92.3802,92.236,92.2891,176000.0
2005-01-26 13:20:00,121.52,121.63,121.47,121.54,42000.0,92.2815,92.3651,92.2436,92.2967,42000.0
2005-01-26 13:30:00,121.56,121.69,121.5,121.66,142900.0,92.3119,92.4106,92.2663,92.3878,142900.0
2005-01-26 13:40:00,121.63,122.1,121.6,122.02,264400.0,92.3651,92.722,92.3423,92.6612,264400.0
2005-01-26 13:50:00,122.02,122.21,121.97,122.17,256800.0,92.6612,92.8055,92.6232,92.7751,256800.0
2005-01-26 14:00:00,122.17,122.28,122.15,122.18,146100.0,92.7751,92.8587,92.7599,92.7827,146100.0
2005-01-26 14:10:00,122.18,122.29,122.04,122.04,179900.0,92.7827,92.8663,92.6764,92.6764,179900.0
2005-01-26 14:20:00,122.03,122.25,121.99,122.09,194800.0,92.6688,92.8359,92.6384,92.7144,194800.0
2005-01-26 14:30:00,122.09,122.17,122.04,122.13,140000.0,92.7144,92.7751,92.6764,92.7448,140000.0
2005-01-26 14:40:00,122.16,122.2,122.11,122.16,143900.0,92.7675,92.7979,92.7296,92.7675,143900.0
2005-01-26 14:50:00,122.18,122.24,122.14,122.2,155500.0,92.7827,92.8283,92.7523,92.7979,155500.0
2005-01-26 15:00:00,122.21,122.29,122.05,122.06,119900.0,92.8055,92.8663,92.684,92.6916,119900.0
2005-01-26 15:10:00,122.06,122.06,121.85,121.96,139400.0,92.6916,92.6916,92.5321,92.6157,139400.0
2005-01-26 15:20:00,121.95,122.5,121.95,122.38,354500.0,92.6081,93.0257,92.6081,92.9346,354500.0
2005-01-26 15:30:00,122.36,122.69,122.32,122.66,512000.0,92.9194,93.17,92.889,93.1472,512000.0
2005-01-26 15:40:00,122.66,122.81,122.6,122.8,841400.0,93.1472,93.2611,93.1017,93.2535,841400.0
2005-01-26 15:50:00,122.81,122.9,122.74,122.76,611700.0,93.2611,93.3295,93.208,93.2232,611700.0
2005-01-26 16:00:00,122.79,122.83,122.56,122.65,237600.0,93.246,93.2763,93.0713,93.1396,237600.0
2005-01-26 16:10:00,122.56,122.66,122.49,122.66,76100.0,93.0713,93.1472,93.0181,93.1472,76100.0
2005-01-27 09:30:00,122.38,122.57,122.15,122.54,413800.0,92.9346,93.0789,92.7599,93.0561,413800.0
2005-01-27 09:40:00,122.5,122.58,122.4,122.49,336800.0,93.0257,93.0865,92.9498,93.0181,336800.0
2005-01-27 09:50:00,122.5,122.76,122.48,122.71,567600.0,93.0257,93.2232,93.0105,93.1852,567600.0
2005-01-27 10:00:00,122.72,123.08,122.59,123.03,1163100.0,93.1928,93.4662,93.0941,93.4282,1163100.0
2005-01-27 10:10:00,123.03,123.03,122.72,122.8,164400.0,93.4282,93.4282,93.1928,93.2535,164400.0
2005-01-27 10:20:00,122.77,122.87,122.72,122.79,107900.0,93.2308,93.3067,93.1928,93.246,107900.0
2005-01-27 10:30:00,122.79,123.17,122.75,123.12,166000.0,93.246,93.5345,93.2156,93.4966,166000.0
2005-01-27 10:40:00,123.09,123.25,123.04,123.11,302000.0,93.4738,93.5953,93.4358,93.489,302000.0
2005-01-27 10:50:00,123.11,123.45,123.08,123.32,638000.0,93.489,93.7472,93.4662,93.6484,638000.0
2005-01-27 11:00:00,123.32,123.57,123.32,123.56,572500.0,93.6484,93.8383,93.6484,93.8307,572500.0
2005-01-27 11:10:00,123.57,123.66,123.48,123.5,163400.0,93.8383,93.9066,93.7699,93.7851,163400.0
2005-01-27 11:20:00,123.51,123.61,123.43,123.43,110600.0,93.7927,93.8687,93.732,93.732,110600.0
2005-01-27 11:30:00,123.43,123.51,123.4,123.45,82100.0,93.732,93.7927,93.7092,93.7472,82100.0
2005-01-27 11:40:00,123.45,123.53,123.34,123.39,22500.0,93.7472,93.8079,93.6636,93.7016,22500.0
2005-01-27 11:50:00,123.41,123.73,123.34,123.6,172600.0,93.7168,93.9598,93.6636,93.8611,172600.0
2005-01-27 12:00:00,123.62,123.62,123.45,123.48,50100.0,93.8762,93.8762,93.7472,93.7699,50100.0
2005-01-27 12:10:00,123.52,123.6,123.42,123.42,64500.0,93.8003,93.8611,93.7244,93.7244,64500.0
2005-01-27 12:20:00,123.42,123.46,123.17,123.23,104100.0,93.7244,93.7547,93.5345,93.5801,104100.0
2005-01-27 12:30:00,123.2,123.3,123.18,123.25,167600.0,93.5573,93.6332,93.5421,93.5953,167600.0
2005-01-27 12:40:00,123.23,123.37,123.23,123.32,45400.0,93.5801,93.6864,93.5801,93.6484,45400.0
2005-01-27 12:50:00,123.31,123.39,123.26,123.33,159200.0,93.6408,93.7016,93.6029,93.656,159200.0
2005-01-27 13:00:00,123.33,123.41,123.1,123.23,88600.0,93.656,93.7168,93.4814,93.5801,88600.0
2005-01-27 13:10:00,123.24,123.24,123.0,123.12,74700.0,93.5877,93.5877,93.4054,93.4966,74700.0
2005-01-27 13:20:00,123.12,123.17,123.0,123.0,152400.0,93.4966,93.5345,93.4054,93.4054,152400.0
2005-01-27 13:30:00,123.0,123.14,122.96,123.03,301000.0,93.4054,93.5117,93.375,93.4282,301000.0
2005-01-27 13:40:00,123.05,123.1,122.75,122.76,331300.0,93.4434,93.4814,93.2156,93.2232,331300.0
2005-01-27 13:50:00,122.73,122.76,122.65,122.74,353400.0,93.2004,93.2232,93.1396,93.208,353400.0
2005-01-27 14:00:00,122.72,122.8,122.67,122.72,173800.0,93.1928,93.2535,93.1548,93.1928,173800.0
2005-01-27 14:10:00,122.72,122.8,122.66,122.7,63300.0,93.1928,93.2535,93.1472,93.1776,63300.0
2005-01-27 14:20:00,122.71,123.0,122.69,122.82,178400.0,93.1852,93.4054,93.17,93.2687,178400.0
2005-01-27 14:30:00,122.82,122.97,122.8,122.95,84300.0,93.2687,93.3826,93.2535,93.3675,84300.0
2005-01-27 14:40:00,122.93,122.93,122.72,122.8,186300.0,93.3523,93.3523,93.1928,93.2535,186300.0
2005-01-27 14:50:00,122.76,122.83,122.38,122.56,251600.0,93.2232,93.2763,92.9346,93.0713,251600.0
2005-01-27 15:00:00,122.51,122.66,122.3,122.42,220800.0,93.0333,93.1472,92.8738,92.965,220800.0
2005-01-27 15:10:00,122.39,122.9,122.35,122.81,239200.0,92.9422,93.3295,92.9118,93.2611,239200.0
2005-01-27 15:20:00,122.82,123.18,122.8,123.13,158600.0,93.2687,93.5421,93.2535,93.5041,158600.0
2005-01-27 15:30:00,123.11,123.24,123.04,123.1,145700.0,93.489,93.5877,93.4358,93.4814,145700.0
2005-01-27 15:40:00,123.1,123.21,122.95,123.15,300500.0,93.4814,93.5649,93.3675,93.5193,300500.0
2005-01-27 15:50:00,123.15,123.22,122.93,122.95,502400.0,93.5193,93.5725,93.3523,93.3675,502400.0
2005-01-27 16:00:00,122.98,123.15,122.94,123.09,243400.0,93.3902,93.5193,93.3599,93.4738,243400.0
2005-01-27 16:10:00,123.1,123.1,122.92,122.98,63700.0,93.4814,93.4814,93.3447,93.3902,63700.0
2005-01-28 09:30:00,123.19,123.3,122.94,123.0,203500.0,93.5497,93.6332,93.3599,93.4054,203500.0
2005-01-28 09:40:00,123.0,123.03,122.51,122.73,449600.0,93.4054,93.4282,93.0333,93.2004,449600.0
2005-01-28 09:50:00,122.71,122.75,122.52,122.57,135500.0,93.1852,93.2156,93.0409,93.0789,135500.0
2005-01-28 10:00:00,122.58,122.73,122.32,122.45,324100.0,93.0865,93.2004,92.889,92.9878,324100.0
2005-01-28 10:10:00,122.46,122.75,122.43,122.61,163600.0,92.9954,93.2156,92.9726,93.1093,163600.0
2005-01-28 10:20:00,122.62,122.93,122.61,122.92,175800.0,93.1169,93.3523,93.1093,93.3447,175800.0
2005-01-28 10:30:00,122.87,122.94,122.77,122.89,265300.0,93.3067,93.3599,93.2308,93.3219,265300.0
2005-01-28 10:40:00,122.9,123.05,122.79,122.79,526100.0,93.3295,93.4434,93.246,93.246,526100.0
2005-01-28 10:50:00,122.8,122.88,12.64,122.6,551600.0,93.2535,93.3143,9.5987,93.1017,551600.0
2005-01-28 11:00:00,122.59,122.68,122.37,122.45,199100.0,93.0941,93.1624,92.927,92.9878,199100.0
2005-01-28 11:10:00,122.44,122.56,121.71,121.72,741000.0,92.9802,93.0713,92.4258,92.4334,741000.0
2005-01-28 11:20:00,121.68,121.89,121.55,121.86,435200.0,92.403,92.5625,92.3043,92.5397,435200.0
2005-01-28 11:30:00,121.83,121.95,121.77,121.95,271700.0,92.5169,92.6081,92.4714,92.6081,271700.0
2005-01-28 11:40:00,121.99,121.99,121.7,121.74,253400.0,92.6384,92.6384,92.4182,92.4486,253400.0
2005-01-28 11:50:00,121.76,121.89,121.73,121.84,107700.0,92.4638,92.5625,92.441,92.5245,107700.0
2005-01-28 12:00:00,121.83,122.03,121.83,122.03,94800.0,92.5169,92.6688,92.5169,92.6688,94800.0
2005-01-28 12:10:00,122.01,122.01,121.9,121.99,46800.0,92.6536,92.6536,92.5701,92.6384,46800.0
2005-01-28 12:20:00,121.99,122.01,121.93,122.01,63600.0,92.6384,92.6536,92.5929,92.6536,63600.0
2005-01-28 12:30:00,122.0,122.18,121.91,122.0,146600.0,92.646,92.7827,92.5777,92.646,146600.0
2005-01-28 12:40:00,122.0,122.02,121.8,121.9,258800.0,92.646,92.6612,92.4942,92.5701,258800.0
2005-01-28 12:50:00,121.87,121.89,121.77,121.84,79400.0,92.5473,92.5625,92.4714,92.5245,79400.0
2005-01-28 13:00:00,121.84,121.85,121.67,121.81,194900.0,92.5245,92.5321,92.3954,92.5017,194900.0
2005-01-28 13:10:00,121.8,122.09,121.75,122.08,121900.0,92.4942,92.7144,92.4562,92.7068,121900.0
2005-01-28 13:20:00,122.1,122.12,121.87,121.98,173100.0,92.722,92.7372,92.5473,92.6308,173100.0
2005-01-28 13:30:00,121.98,122.0,121.78,121.78,86200.0,92.6308,92.646,92.479,92.479,86200.0
2005-01-28 13:40:00,121.76,121.9,121.71,121.87,520200.0,92.4638,92.5701,92.4258,92.5473,520200.0
2005-01-28 13:50:00,121.83,121.86,121.73,121.73,62300.0,92.5169,92.5397,92.441,92.441,62300.0
2005-01-28 14:00:00,121.75,121.83,121.4,121.43,123500.0,92.4562,92.5169,92.1904,92.2132,123500.0
2005-01-28 14:10:00,121.43,121.51,121.37,121.47,329500.0,92.2132,92.2739,92.1676,92.2436,329500.0
2005-01-28 14:20:00,121.45,121.75,121.41,121.54,211200.0,92.2284,92.4562,92.198,92.2967,211200.0
2005-01-28 14:30:00,121.55,121.75,121.46,121.72,234400.0,92.3043,92.4562,92.236,92.4334,234400.0
2005-01-28 14:40:00,121.75,121.91,121.72,121.8,40900.0,92.4562,92.5777,92.4334,92.4942,40900.0
2005-01-28 14:50:00,121.79,121.87,121.67,121.7,97000.0,92.4866,92.5473,92.3954,92.4182,97000.0
2005-01-28 15:00:00,121.67,121.79,121.55,121.75,66800.0,92.3954,92.4866,92.3043,92.4562,66800.0
2005-01-28 15:10:00,121.75,121.87,121.69,121.74,72200.0,92.4562,92.5473,92.4106,92.4486,72200.0
2005-01-28 15:20:00,121.74,121.8,121.66,121.66,141800.0,92.4486,92.4942,92.3878,92.3878,141800.0
2005-01-28 15:30:00,121.66,121.9,121.57,121.9,220200.0,92.3878,92.5701,92.3195,92.5701,220200.0
2005-01-28 15:40:00,121.89,122.48,121.89,122.28,530500.0,92.5625,93.0105,92.5625,92.8587,530500.0
2005-01-28 15:50:00,122.28,122.31,122.09,122.19,371200.0,92.8587,92.8814,92.7144,92.7903,371200.0
2005-01-28 16:00:00,122.21,122.51,121.89,122.49,382000.0,92.8055,93.0333,92.5625,93.0181,382000.0
2005-01-28 16:10:00,122.5,122.73,122.5,122.73,64100.0,93.0257,93.2004,93.0257,93.2004,64100.0
2005-01-31 09:30:00,123.45,123.78,123.27,123.27,603800.0,93.7472,93.9978,93.6105,93.6105,603800.0
2005-01-31 09:40:00,123.29,123.44,123.27,123.41,344100.0,93.6256,93.7396,93.6105,93.7168,344100.0
2005-01-31 09:50:00,123.41,123.67,123.37,123.66,388600.0,93.7168,93.9142,93.6864,93.9066,388600.0
2005-01-31 10:00:00,123.67,123.91,123.61,123.73,512900.0,93.9142,94.0965,93.8687,93.9598,512900.0
2005-01-31 10:10:00,123.73,123.95,123.4,123.4,173900.0,93.9598,94.1268,93.7092,93.7092,173900.0
2005-01-31 10:20:00,123.43,123.62,123.3,123.58,231100.0,93.732,93.8762,93.6332,93.8459,231100.0
2005-01-31 10:30:00,123.55,123.65,123.4,123.58,137300.0,93.8231,93.899,93.7092,93.8459,137300.0
2005-01-31 10:40:00,123.57,123.59,123.44,123.48,66300.0,93.8383,93.8535,93.7396,93.7699,66300.0
2005-01-31 10:50:00,123.45,123.53,123.36,123.4,47700.0,93.7472,93.8079,93.6788,93.7092,47700.0
2005-01-31 11:00:00,123.4,123.44,123.14,123.27,73800.0,93.7092,93.7396,93.5117,93.6105,73800.0
2005-01-31 11:10:00,123.26,123.36,123.22,123.36,203400.0,93.6029,93.6788,93.5725,93.6788,203400.0
2005-01-31 11:20:00,123.35,123.46,123.28,123.39,112800.0,93.6712,93.7547,93.6181,93.7016,112800.0
2005-01-31 11:30:00,123.39,123.43,123.3,123.4,112300.0,93.7016,93.732,93.6332,93.7092,112300.0
2005-01-31 11:40:00,123.4,123.47,123.33,123.35,134300.0,93.7092,93.7623,93.656,93.6712,134300.0
2005-01-31 11:50:00,123.33,123.44,123.31,123.41,35100.0,93.656,93.7396,93.6408,93.7168,35100.0
2005-01-31 12:00:00,123.42,123.45,123.31,123.34,45200.0,93.7244,93.7472,93.6408,93.6636,45200.0
2005-01-31 12:10:00,123.36,123.4,123.3,123.34,69500.0,93.6788,93.7092,93.6332,93.6636,69500.0
2005-01-31 12:20:00,123.34,123.82,123.34,123.77,257500.0,93.6636,94.0281,93.6636,93.9902,257500.0
2005-01-31 12:30:00,123.76,123.79,123.7,123.74,58600.0,93.9826,94.0053,93.937,93.9674,58600.0
2005-01-31 12:40:00,123.71,123.8,123.66,123.66,160900.0,93.9446,94.0129,93.9066,93.9066,160900.0
2005-01-31 12:50:00,123.66,123.8,123.66,123.8,71700.0,93.9066,94.0129,93.9066,94.0129,71700.0
2005-01-31 13:00:00,123.8,123.8,123.66,123.69,28600.0,94.0129,94.0129,93.9066,93.9294,28600.0
2005-01-31 13:10:00,123.68,123.77,123.63,123.66,41600.0,93.9218,93.9902,93.8838,93.9066,41600.0
2005-01-31 13:20:00,123.66,123.72,123.61,123.69,57100.0,93.9066,93.9522,93.8687,93.9294,57100.0
2005-01-31 13:30:00,123.68,123.72,123.55,123.59,27700.0,93.9218,93.9522,93.8231,93.8535,27700.0
2005-01-31 13:40:00,123.62,123.67,123.5,123.5,20600.0,93.8762,93.9142,93.7851,93.7851,20600.0
2005-01-31 13:50:00,123.47,123.71,123.45,123.68,94100.0,93.7623,93.9446,93.7472,93.9218,94100.0
2005-01-31 14:00:00,123.68,123.95,123.62,123.95,172700.0,93.9218,94.1268,93.8762,94.1268,172700.0
2005-01-31 14:10:00,123.95,124.23,123.25,123.97,436400.0,94.1268,94.3395,93.5953,94.142,436400.0
2005-01-31 14:20:00,124.0,124.01,123.84,123.86,241900.0,94.1648,94.1724,94.0433,94.0585,241900.0
2005-01-31 14:30:00,123.85,124.22,123.73,124.15,357900.0,94.0509,94.3319,93.9598,94.2787,357900.0
2005-01-31 14:40:00,124.18,124.34,124.12,124.29,201100.0,94.3015,94.423,94.2559,94.385,201100.0
2005-01-31 14:50:00,124.3,124.3,124.12,124.16,375700.0,94.3926,94.3926,94.2559,94.2863,375700.0
2005-01-31 15:00:00,124.16,124.27,124.04,124.04,580900.0,94.2863,94.3699,94.1952,94.1952,580900.0
2005-01-31 15:10:00,124.04,124.05,123.89,123.95,387500.0,94.1952,94.2028,94.0813,94.1268,387500.0
2005-01-31 15:20:00,123.91,124.0,123.76,123.93,240800.0,94.0965,94.1648,93.9826,94.1117,240800.0
2005-01-31 15:30:00,123.95,124.08,123.7,124.08,475100.0,94.1268,94.2256,93.937,94.2256,475100.0
2005-01-31 15:40:00,124.08,124.32,124.05,124.3,475100.0,94.2256,94.4078,94.2028,94.3926,475100.0
2005-01-31 15:50:00,124.31,124.5,124.14,124.21,624300.0,94.4002,94.5445,94.2711,94.3243,624300.0
2005-01-31 16:00:00,124.2,124.46,124.0,124.15,241700.0,94.3167,94.5141,94.1648,94.2787,241700.0
2005-01-31 16:10:00,124.15,124.23,123.8,124.23,206100.0,94.2787,94.3395,94.0129,94.3395,206100.0
2005-02-01 09:30:00,124.25,124.39,124.06,124.34,485000.0,94.3547,94.461,94.2104,94.423,485000.0
2005-02-01 09:40:00,124.36,124.43,124.2,124.24,695100.0,94.4382,94.4914,94.3167,94.3471,695100.0
2005-02-01 09:50:00,124.24,124.34,124.2,124.28,547700.0,94.3471,94.423,94.3167,94.3774,547700.0
2005-02-01 10:00:00,124.26,124.48,124.15,124.48,222500.0,94.3623,94.5293,94.2787,94.5293,222500.0
2005-02-01 10:10:00,124.49,124.58,124.48,124.54,189600.0,94.5369,94.6053,94.5293,94.5749,189600.0
2005-02-01 10:20:00,124.52,124.7,124.39,124.7,373600.0,94.5597,94.6964,94.461,94.6964,373600.0
2005-02-01 10:30:00,124.66,124.98,124.62,124.94,435500.0,94.666,94.909,94.6356,94.8786,435500.0
2005-02-01 10:40:00,124.95,124.96,124.82,124.84,266000.0,94.8862,94.8938,94.7875,94.8027,266000.0
2005-02-01 10:50:00,124.81,124.81,124.7,124.75,138800.0,94.7799,94.7799,94.6964,94.7344,138800.0
2005-02-01 11:00:00,124.75,125.1,124.73,125.09,214900.0,94.7344,95.0002,94.7192,94.9926,214900.0
2005-02-01 11:10:00,125.09,125.18,124.96,125.11,534800.0,94.9926,95.0609,94.8938,95.0077,534800.0
2005-02-01 11:20:00,125.05,125.05,124.87,124.93,42900.0,94.9622,94.9622,94.8255,94.8711,42900.0
2005-02-01 11:30:00,124.94,125.08,124.91,125.02,193800.0,94.8786,94.985,94.8559,94.9394,193800.0
2005-02-01 11:40:00,125.0,125.24,124.98,125.2,315000.0,94.9242,95.1065,94.909,95.0761,315000.0
2005-02-01 11:50:00,125.2,125.2,125.04,125.05,196100.0,95.0761,95.0761,94.9546,94.9622,196100.0
2005-02-01 12:00:00,125.07,125.31,125.04,125.31,96800.0,94.9774,95.1596,94.9546,95.1596,96800.0
2005-02-01 12:10:00,125.33,125.37,125.17,125.21,81900.0,95.1748,95.2052,95.0533,95.0837,81900.0
2005-02-01 12:20:00,125.2,125.2,125.06,125.08,107500.0,95.0761,95.0761,94.9698,94.985,107500.0
2005-02-01 12:30:00,125.08,125.17,124.94,124.94,140000.0,94.985,95.0533,94.8786,94.8786,140000.0
2005-02-01 12:40:00,124.93,125.0,124.88,124.93,120200.0,94.8711,94.9242,94.8331,94.8711,120200.0
2005-02-01 12:50:00,124.93,125.1,124.87,124.93,72200.0,94.8711,95.0002,94.8255,94.8711,72200.0
2005-02-01 13:00:00,124.93,124.98,124.69,124.74,52000.0,94.8711,94.909,94.6888,94.7268,52000.0
2005-02-01 13:10:00,124.74,124.76,124.65,124.73,62300.0,94.7268,94.742,94.6584,94.7192,62300.0
2005-02-01 13:20:00,124.74,124.9,124.71,124.83,193500.0,94.7268,94.8483,94.704,94.7951,193500.0
2005-02-01 13:30:00,124.81,124.84,124.69,124.72,59100.0,94.7799,94.8027,94.6888,94.7116,59100.0
2005-02-01 13:40:00,124.73,124.9,124.72,124.84,81200.0,94.7192,94.8483,94.7116,94.8027,81200.0
2005-02-01 13:50:00,124.84,124.99,124.82,124.98,42500.0,94.8027,94.9166,94.7875,94.909,42500.0
2005-02-01 14:00:00,125.0,125.05,124.85,125.04,83900.0,94.9242,94.9622,94.8103,94.9546,83900.0
2005-02-01 14:10:00,125.02,125.1,124.97,124.98,123100.0,94.9394,95.0002,94.9014,94.909,123100.0
2005-02-01 14:20:00,124.97,124.99,124.85,124.89,132100.0,94.9014,94.9166,94.8103,94.8407,132100.0
2005-02-01 14:30:00,124.91,125.16,124.89,125.15,116200.0,94.8559,95.0457,94.8407,95.0381,116200.0
2005-02-01 14:40:00,125.12,125.21,124.88,124.92,126800.0,95.0153,95.0837,94.8331,94.8635,126800.0
2005-02-01 14:50:00,124.92,124.97,124.8,124.89,84600.0,94.8635,94.9014,94.7723,94.8407,84600.0
2005-02-01 15:00:00,124.88,124.92,124.71,124.71,45300.0,94.8331,94.8635,94.704,94.704,45300.0
2005-02-01 15:10:00,124.71,125.0,124.7,124.96,96700.0,94.704,94.9242,94.6964,94.8938,96700.0
2005-02-01 15:20:00,124.97,124.97,124.75,124.75,172400.0,94.9014,94.9014,94.7344,94.7344,172400.0
2005-02-01 15:30:00,124.75,124.91,124.7,124.89,185500.0,94.7344,94.8559,94.6964,94.8407,185500.0
2005-02-01 15:40:00,124.89,124.95,124.79,124.95,86800.0,94.8407,94.8862,94.7647,94.8862,86800.0
2005-02-01 15:50:00,124.94,124.97,124.89,124.95,345500.0,94.8786,94.9014,94.8407,94.8862,345500.0
2005-02-01 16:00:00,124.95,125.05,124.73,124.95,310500.0,94.8862,94.9622,94.7192,94.8862,310500.0
2005-02-01 16:10:00,124.94,125.05,124.92,124.95,55500.0,94.8786,94.9622,94.8635,94.8862,55500.0
2005-02-02 09:30:00,125.12,125.25,124.94,125.04,336300.0,95.0153,95.1141,94.8786,94.9546,336300.0
2005-02-02 09:40:00,125.03,125.26,125.0,125.24,242200.0,94.947,95.1217,94.9242,95.1065,242200.0
2005-02-02 09:50:00,125.25,125.33,124.96,124.98,263400.0,95.1141,95.1748,94.8938,94.909,263400.0
2005-02-02 10:00:00,125.0,125.04,124.92,124.99,330800.0,94.9242,94.9546,94.8635,94.9166,330800.0
2005-02-02 10:10:00,125.0,125.04,124.96,125.03,208000.0,94.9242,94.9546,94.8938,94.947,208000.0
2005-02-02 10:20:00,125.03,125.15,125.0,125.15,129300.0,94.947,95.0381,94.9242,95.0381,129300.0
2005-02-02 10:30:00,125.14,125.29,125.07,125.2,120900.0,95.0305,95.1444,94.9774,95.0761,120900.0
2005-02-02 10:40:00,125.16,125.3,125.13,125.3,224100.0,95.0457,95.152,95.0229,95.152,224100.0
2005-02-02 10:50:00,125.32,125.48,125.3,125.42,331800.0,95.1672,95.2887,95.152,95.2432,331800.0
2005-02-02 11:00:00,125.4,125.43,125.35,125.38,51000.0,95.228,95.2508,95.19,95.2128,51000.0
2005-02-02 11:10:00,125.38,125.43,125.26,125.31,94700.0,95.2128,95.2508,95.1217,95.1596,94700.0
2005-02-02 11:20:00,125.32,125.46,125.3,125.33,82000.0,95.1672,95.2735,95.152,95.1748,82000.0
2005-02-02 11:30:00,125.35,125.35,125.2,125.32,83300.0,95.19,95.19,95.0761,95.1672,83300.0
2005-02-02 11:40:00,125.32,125.32,125.25,125.27,55200.0,95.1672,95.1672,95.1141,95.1292,55200.0
2005-02-02 11:50:00,125.26,125.36,125.25,125.36,115200.0,95.1217,95.1976,95.1141,95.1976,115200.0
2005-02-02 12:00:00,125.32,125.36,125.3,125.32,61500.0,95.1672,95.1976,95.152,95.1672,61500.0
2005-02-02 12:10:00,125.32,125.33,125.19,125.23,224700.0,95.1672,95.1748,95.0685,95.0989,224700.0
2005-02-02 12:20:00,125.22,125.23,125.1,125.1,241000.0,95.0913,95.0989,95.0002,95.0002,241000.0
2005-02-02 12:30:00,125.12,125.14,125.06,125.12,130700.0,95.0153,95.0305,94.9698,95.0153,130700.0
2005-02-02 12:40:00,125.11,125.19,125.11,125.19,66600.0,95.0077,95.0685,95.0077,95.0685,66600.0
2005-02-02 12:50:00,125.19,125.24,125.17,125.2,74700.0,95.0685,95.1065,95.0533,95.0761,74700.0
2005-02-02 13:00:00,125.2,125.2,125.13,125.13,88000.0,95.0761,95.0761,95.0229,95.0229,88000.0
2005-02-02 13:10:00,125.13,125.17,125.11,125.15,52800.0,95.0229,95.0533,95.0077,95.0381,52800.0
2005-02-02 13:20:00,125.2,125.27,125.19,125.27,121500.0,95.0761,95.1292,95.0685,95.1292,121500.0
2005-02-02 13:30:00,125.27,125.29,125.19,125.24,105600.0,95.1292,95.1444,95.0685,95.1065,105600.0
2005-02-02 13:40:00,125.24,125.26,125.16,125.17,275300.0,95.1065,95.1217,95.0457,95.0533,275300.0
2005-02-02 13:50:00,125.16,125.24,125.16,125.21,86600.0,95.0457,95.1065,95.0457,95.0837,86600.0
2005-02-02 14:00:00,125.22,125.29,125.21,125.27,126900.0,95.0913,95.1444,95.0837,95.1292,126900.0
2005-02-02 14:10:00,125.29,125.54,125.29,125.54,309000.0,95.1444,95.3343,95.1444,95.3343,309000.0
2005-02-02 14:20:00,125.52,125.99,125.41,125.82,504500.0,95.3191,95.676,95.2356,95.5469,504500.0
2005-02-02 14:30:00,125.82,125.89,125.23,125.37,190700.0,95.5469,95.6001,95.0989,95.2052,190700.0
2005-02-02 14:40:00,125.35,125.6,125.28,125.53,161600.0,95.19,95.3798,95.1368,95.3267,161600.0
2005-02-02 14:50:00,125.54,125.75,125.4,125.54,199700.0,95.3343,95.4938,95.228,95.3343,199700.0
2005-02-02 15:00:00,125.55,125.59,125.26,125.28,159000.0,95.3419,95.3723,95.1217,95.1368,159000.0
2005-02-02 15:10:00,125.3,125.38,125.12,125.2,397000.0,95.152,95.2128,95.0153,95.0761,397000.0
2005-02-02 15:20:00,125.21,125.6,125.18,125.36,327700.0,95.0837,95.3798,95.0609,95.1976,327700.0
2005-02-02 15:30:00,125.37,125.58,125.25,125.57,339000.0,95.2052,95.3647,95.1141,95.3571,339000.0
2005-02-02 15:40:00,125.57,125.58,125.45,125.46,295400.0,95.3571,95.3647,95.2659,95.2735,295400.0
2005-02-02 15:50:00,125.46,125.74,125.45,125.74,288600.0,95.2735,95.4862,95.2659,95.4862,288600.0
2005-02-02 16:00:00,125.74,125.88,125.68,125.72,191600.0,95.4862,95.5925,95.4406,95.471,191600.0
2005-02-02 16:10:00,125.73,125.82,125.69,125.82,44400.0,95.4786,95.5469,95.4482,95.5469,44400.0
2005-02-03 09:30:00,125.56,125.7,125.38,125.46,853000.0,95.3495,95.4558,95.2128,95.2735,853000.0
2005-02-03 09:40:00,125.42,125.44,125.06,125.35,359700.0,95.2432,95.2583,94.9698,95.19,359700.0
2005-02-03 09:50:00,125.39,125.46,125.22,125.42,191400.0,95.2204,95.2735,95.0913,95.2432,191400.0
2005-02-03 10:00:00,125.42,125.43,124.97,124.97,562300.0,95.2432,95.2508,94.9014,94.9014,562300.0
2005-02-03 10:10:00,124.98,125.15,124.88,125.1,226700.0,94.909,95.0381,94.8331,95.0002,226700.0
2005-02-03 10:20:00,125.09,125.13,124.97,124.99,176500.0,94.9926,95.0229,94.9014,94.9166,176500.0
2005-02-03 10:30:00,124.98,125.0,124.79,124.93,313400.0,94.909,94.9242,94.7647,94.8711,313400.0
2005-02-03 10:40:00,124.91,125.09,124.91,125.02,142400.0,94.8559,94.9926,94.8559,94.9394,142400.0
2005-02-03 10:50:00,125.02,125.02,124.76,124.79,328500.0,94.9394,94.9394,94.742,94.7647,328500.0
2005-02-03 11:00:00,124.79,124.8,124.5,124.64,361100.0,94.7647,94.7723,94.5445,94.6508,361100.0
2005-02-03 11:10:00,124.63,124.74,124.55,124.67,212300.0,94.6432,94.7268,94.5825,94.6736,212300.0
2005-02-03 11:20:00,124.64,124.7,124.56,124.69,78300.0,94.6508,94.6964,94.5901,94.6888,78300.0
2005-02-03 11:30:00,124.67,124.89,124.65,124.86,117800.0,94.6736,94.8407,94.6584,94.8179,117800.0
2005-02-03 11:40:00,124.88,124.9,124.75,124.81,222600.0,94.8331,94.8483,94.7344,94.7799,222600.0
2005-02-03 11:50:00,124.81,124.9,124.78,124.81,65700.0,94.7799,94.8483,94.7571,94.7799,65700.0
2005-02-03 12:00:00,124.82,124.85,124.76,124.83,37900.0,94.7875,94.8103,94.742,94.7951,37900.0
2005-02-03 12:10:00,124.84,124.88,124.68,124.87,131200.0,94.8027,94.8331,94.6812,94.8255,131200.0
2005-02-03 12:20:00,124.84,124.89,124.82,124.87,47100.0,94.8027,94.8407,94.7875,94.8255,47100.0
2005-02-03 12:30:00,124.86,124.95,124.8,124.84,94400.0,94.8179,94.8862,94.7723,94.8027,94400.0
2005-02-03 12:40:00,124.85,124.91,124.67,124.7,75800.0,94.8103,94.8559,94.6736,94.6964,75800.0
2005-02-03 12:50:00,124.67,124.69,124.25,124.54,429100.0,94.6736,94.6888,94.3547,94.5749,429100.0
2005-02-03 13:00:00,124.55,124.65,124.54,124.63,53900.0,94.5825,94.6584,94.5749,94.6432,53900.0
2005-02-03 13:10:00,124.64,124.72,124.62,124.68,78700.0,94.6508,94.7116,94.6356,94.6812,78700.0
2005-02-03 13:20:00,124.68,124.78,124.68,124.71,56700.0,94.6812,94.7571,94.6812,94.704,56700.0
2005-02-03 13:30:00,124.72,125.05,124.71,125.05,155600.0,94.7116,94.9622,94.704,94.9622,155600.0
2005-02-03 13:40:00,125.07,125.07,124.92,124.96,100800.0,94.9774,94.9774,94.8635,94.8938,100800.0
2005-02-03 13:50:00,124.96,125.08,124.95,125.07,44800.0,94.8938,94.985,94.8862,94.9774,44800.0
2005-02-03 14:00:00,125.07,125.3,125.06,125.19,203600.0,94.9774,95.152,94.9698,95.0685,203600.0
2005-02-03 14:10:00,125.19,125.19,125.07,125.09,67100.0,95.0685,95.0685,94.9774,94.9926,67100.0
2005-02-03 14:20:00,125.09,125.21,124.99,124.99,188600.0,94.9926,95.0837,94.9166,94.9166,188600.0
2005-02-03 14:30:00,124.98,124.98,124.88,124.97,126000.0,94.909,94.909,94.8331,94.9014,126000.0
2005-02-03 14:40:00,124.95,125.14,124.91,125.08,90700.0,94.8862,95.0305,94.8559,94.985,90700.0
2005-02-03 14:50:00,125.08,125.1,124.99,125.05,61700.0,94.985,95.0002,94.9166,94.9622,61700.0
2005-02-03 15:00:00,125.04,125.05,124.8,124.95,104300.0,94.9546,94.9622,94.7723,94.8862,104300.0
2005-02-03 15:10:00,124.94,125.24,124.92,125.06,153300.0,94.8786,95.1065,94.8635,94.9698,153300.0
2005-02-03 15:20:00,125.06,125.15,124.93,125.13,45900.0,94.9698,95.0381,94.8711,95.0229,45900.0
2005-02-03 15:30:00,125.15,125.27,124.22,125.15,284500.0,95.0381,95.1292,94.3319,95.0381,284500.0
2005-02-03 15:40:00,125.14,125.25,124.93,125.22,102700.0,95.0305,95.1141,94.8711,95.0913,102700.0
2005-02-03 15:50:00,125.25,125.38,124.23,125.36,234300.0,95.1141,95.2128,94.3395,95.1976,234300.0
2005-02-03 16:00:00,125.4,125.45,125.35,125.36,77600.0,95.228,95.2659,95.19,95.1976,77600.0
2005-02-03 16:10:00,125.37,125.42,125.13,125.15,68800.0,95.2052,95.2432,95.0229,95.0381,68800.0
2005-02-04 09:30:00,125.21,125.45,125.06,125.4,154300.0,95.0837,95.2659,94.9698,95.228,154300.0
2005-02-04 09:40:00,125.4,125.59,125.27,125.48,183700.0,95.228,95.3723,95.1292,95.2887,183700.0
2005-02-04 09:50:00,125.48,126.09,125.45,126.01,602200.0,95.2887,95.752,95.2659,95.6912,602200.0
2005-02-04 10:00:00,126.04,126.39,126.04,126.21,546500.0,95.714,95.9798,95.714,95.8431,546500.0
2005-02-04 10:10:00,126.2,126.4,125.15,126.4,274400.0,95.8355,95.9874,95.0381,95.9874,274400.0
2005-02-04 10:20:00,126.38,126.38,126.2,126.3,84700.0,95.9722,95.9722,95.8355,95.9114,84700.0
2005-02-04 10:30:00,126.27,126.4,125.99,126.01,225500.0,95.8886,95.9874,95.676,95.6912,225500.0
2005-02-04 10:40:00,126.0,126.2,125.98,126.15,273200.0,95.6836,95.8355,95.6684,95.7975,273200.0
2005-02-04 10:50:00,126.17,126.24,126.12,126.2,44900.0,95.8127,95.8659,95.7747,95.8355,44900.0
2005-02-04 11:00:00,126.2,126.3,126.19,126.23,487000.0,95.8355,95.9114,95.8279,95.8583,487000.0
2005-02-04 11:10:00,126.21,126.32,126.09,126.13,53300.0,95.8431,95.9266,95.752,95.7823,53300.0
2005-02-04 11:20:00,126.16,126.16,125.87,125.92,85000.0,95.8051,95.8051,95.5849,95.6229,85000.0
2005-02-04 11:30:00,125.93,126.11,125.9,126.09,75400.0,95.6304,95.7671,95.6077,95.752,75400.0
2005-02-04 11:40:00,126.1,126.11,125.96,126.02,176200.0,95.7595,95.7671,95.6532,95.6988,176200.0
2005-02-04 11:50:00,126.02,126.11,125.93,125.98,42700.0,95.6988,95.7671,95.6304,95.6684,42700.0
2005-02-04 12:00:00,125.97,126.16,125.97,126.11,150400.0,95.6608,95.8051,95.6608,95.7671,150400.0
2005-02-04 12:10:00,126.12,126.15,126.08,126.13,107500.0,95.7747,95.7975,95.7444,95.7823,107500.0
2005-02-04 12:20:00,126.14,126.2,126.11,126.14,96500.0,95.7899,95.8355,95.7671,95.7899,96500.0
2005-02-04 12:30:00,126.13,126.14,126.0,126.09,192000.0,95.7823,95.7899,95.6836,95.752,192000.0
2005-02-04 12:40:00,126.09,126.14,126.07,126.13,26500.0,95.752,95.7899,95.7368,95.7823,26500.0
2005-02-04 12:50:00,126.13,126.25,126.1,126.2,226000.0,95.7823,95.8735,95.7595,95.8355,226000.0
2005-02-04 13:00:00,126.19,126.2,126.12,126.12,92900.0,95.8279,95.8355,95.7747,95.7747,92900.0
2005-02-04 13:10:00,126.12,126.17,126.1,126.12,58700.0,95.7747,95.8127,95.7595,95.7747,58700.0
2005-02-04 13:20:00,126.11,126.3,126.11,126.23,47300.0,95.7671,95.9114,95.7671,95.8583,47300.0
2005-02-04 13:30:00,126.23,126.5,126.22,126.45,293700.0,95.8583,96.0633,95.8507,96.0253,293700.0
2005-02-04 13:40:00,126.45,126.65,126.45,126.5,171100.0,96.0253,96.1772,96.0253,96.0633,171100.0
2005-02-04 13:50:00,126.51,126.56,126.39,126.45,81300.0,96.0709,96.1089,95.9798,96.0253,81300.0
2005-02-04 14:00:00,126.49,126.62,126.48,126.52,274800.0,96.0557,96.1544,96.0481,96.0785,274800.0
2005-02-04 14:10:00,126.5,126.68,126.42,126.54,236600.0,96.0633,96.2,96.0026,96.0937,236600.0
2005-02-04 14:20:00,126.54,126.62,126.15,126.59,57000.0,96.0937,96.1544,95.7975,96.1316,57000.0
2005-02-04 14:30:00,126.59,126.65,126.47,126.6,86100.0,96.1316,96.1772,96.0405,96.1392,86100.0
2005-02-04 14:40:00,126.6,126.67,126.52,126.57,140200.0,96.1392,96.1924,96.0785,96.1165,140200.0
2005-02-04 14:50:00,126.57,126.58,126.47,126.53,154800.0,96.1165,96.1241,96.0405,96.0861,154800.0
2005-02-04 15:00:00,126.53,126.65,126.53,126.6,120700.0,96.0861,96.1772,96.0861,96.1392,120700.0
2005-02-04 15:10:00,126.59,126.62,126.41,126.59,150700.0,96.1316,96.1544,95.995,96.1316,150700.0
2005-02-04 15:20:00,126.59,126.84,126.49,126.82,384600.0,96.1316,96.3215,96.0557,96.3063,384600.0
2005-02-04 15:30:00,126.81,126.98,126.79,126.96,842700.0,96.2987,96.4278,96.2835,96.4126,842700.0
2005-02-04 15:40:00,126.97,127.06,126.91,126.93,332600.0,96.4202,96.4886,96.3747,96.3898,332600.0
2005-02-04 15:50:00,126.96,127.0,126.82,126.96,838400.0,96.4126,96.443,96.3063,96.4126,838400.0
2005-02-04 16:00:00,126.93,126.94,126.73,126.87,304200.0,96.3898,96.3974,96.238,96.3443,304200.0
2005-02-04 16:10:00,126.87,126.95,126.81,126.88,102200.0,96.3443,96.405,96.2987,96.3519,102200.0
2005-02-07 09:30:00,127.05,127.25,127.05,127.11,279500.0,96.481,96.6328,96.481,96.5265,279500.0
2005-02-07 09:40:00,127.1,127.25,127.06,127.15,331300.0,96.5189,96.6328,96.4886,96.5569,331300.0
2005-02-07 09:50:00,127.13,127.49,127.12,127.49,284500.0,96.5417,96.8151,96.5341,96.8151,284500.0
2005-02-07 10:00:00,127.49,127.55,127.45,127.47,262300.0,96.8151,96.8607,96.7847,96.7999,262300.0
2005-02-07 10:10:00,127.48,127.48,127.28,127.34,302600.0,96.8075,96.8075,96.6556,96.7012,302600.0
2005-02-07 10:20:00,127.33,127.4,127.23,127.23,57100.0,96.6936,96.7468,96.6177,96.6177,57100.0
2005-02-07 10:30:00,127.25,127.39,127.06,127.18,336700.0,96.6328,96.7392,96.4886,96.5797,336700.0
2005-02-07 10:40:00,127.2,127.34,127.03,127.31,104900.0,96.5949,96.7012,96.4658,96.6784,104900.0
2005-02-07 10:50:00,127.3,127.43,127.28,127.37,84300.0,96.6708,96.7695,96.6556,96.724,84300.0
2005-02-07 11:00:00,127.39,127.5,127.29,127.36,32700.0,96.7392,96.8227,96.6632,96.7164,32700.0
2005-02-07 11:10:00,127.35,127.49,127.29,127.37,37700.0,96.7088,96.8151,96.6632,96.724,37700.0
2005-02-07 11:20:00,127.37,127.44,127.31,127.36,26600.0,96.724,96.7771,96.6784,96.7164,26600.0
2005-02-07 11:30:00,127.36,127.36,127.23,127.26,34700.0,96.7164,96.7164,96.6177,96.6404,34700.0
2005-02-07 11:40:00,127.24,127.26,127.15,127.22,50100.0,96.6253,96.6404,96.5569,96.6101,50100.0
2005-02-07 11:50:00,127.23,127.32,127.2,127.2,30600.0,96.6177,96.686,96.5949,96.5949,30600.0
2005-02-07 12:00:00,127.2,127.2,127.0,127.18,123800.0,96.5949,96.5949,96.443,96.5797,123800.0
2005-02-07 12:10:00,127.14,127.18,127.04,127.08,55400.0,96.5493,96.5797,96.4734,96.5038,55400.0
2005-02-07 12:20:00,127.08,127.1,126.8,126.91,553000.0,96.5038,96.5189,96.2911,96.3747,553000.0
2005-02-07 12:30:00,126.91,126.93,126.85,126.89,70100.0,96.3747,96.3898,96.3291,96.3595,70100.0
2005-02-07 12:40:00,126.88,127.15,126.88,126.93,91200.0,96.3519,96.5569,96.3519,96.3898,91200.0
2005-02-07 12:50:00,126.96,127.07,126.89,127.01,54900.0,96.4126,96.4962,96.3595,96.4506,54900.0
2005-02-07 13:00:00,127.0,127.03,126.96,126.99,118000.0,96.443,96.4658,96.4126,96.4354,118000.0
2005-02-07 13:10:00,127.01,127.06,126.9,126.95,141900.0,96.4506,96.4886,96.3671,96.405,141900.0
2005-02-07 13:20:00,126.94,126.95,126.81,126.92,102900.0,96.3974,96.405,96.2987,96.3822,102900.0
2005-02-07 13:30:00,126.93,126.98,126.86,126.95,27400.0,96.3898,96.4278,96.3367,96.405,27400.0
2005-02-07 13:40:00,126.95,126.96,126.59,126.67,183400.0,96.405,96.4126,96.1316,96.1924,183400.0
2005-02-07 13:50:00,126.67,126.67,126.21,126.21,393300.0,96.1924,96.1924,95.8431,95.8431,393300.0
2005-02-07 14:00:00,126.21,126.47,126.18,126.45,138300.0,95.8431,96.0405,95.8203,96.0253,138300.0
2005-02-07 14:10:00,126.46,126.55,126.44,126.47,58200.0,96.0329,96.1013,96.0177,96.0405,58200.0
2005-02-07 14:20:00,126.48,126.59,126.46,126.56,58300.0,96.0481,96.1316,96.0329,96.1089,58300.0
2005-02-07 14:30:00,126.56,126.65,126.48,126.53,64900.0,96.1089,96.1772,96.0481,96.0861,64900.0
2005-02-07 14:40:00,126.53,126.64,126.5,126.6,84600.0,96.0861,96.1696,96.0633,96.1392,84600.0
2005-02-07 14:50:00,126.59,126.73,126.59,126.67,59700.0,96.1316,96.238,96.1316,96.1924,59700.0
2005-02-07 15:00:00,126.66,126.75,126.6,126.71,96400.0,96.1848,96.2532,96.1392,96.2228,96400.0
2005-02-07 15:10:00,126.72,126.9,126.68,126.8,106500.0,96.2304,96.3671,96.2,96.2911,106500.0
2005-02-07 15:20:00,126.81,126.9,126.68,126.86,138600.0,96.2987,96.3671,96.2,96.3367,138600.0
2005-02-07 15:30:00,126.83,126.88,126.7,126.72,253600.0,96.3139,96.3519,96.2152,96.2304,253600.0
2005-02-07 15:40:00,126.73,126.83,126.67,126.68,109900.0,96.238,96.3139,96.1924,96.2,109900.0
2005-02-07 15:50:00,126.68,126.79,126.6,126.76,361600.0,96.2,96.2835,96.1392,96.2607,361600.0
2005-02-07 16:00:00,126.77,126.9,126.69,126.88,89600.0,96.2683,96.3671,96.2076,96.3519,89600.0
2005-02-07 16:10:00,126.75,126.82,126.72,126.78,56100.0,96.2532,96.3063,96.2304,96.2759,56100.0
2005-02-08 09:30:00,126.71,126.9,126.69,126.85,69300.0,96.2228,96.3671,96.2076,96.3291,69300.0
2005-02-08 09:40:00,126.85,126.95,126.74,126.94,45000.0,96.3291,96.405,96.2456,96.3974,45000.0
2005-02-08 09:50:00,126.95,127.22,126.88,127.2,237800.0,96.405,96.6101,96.3519,96.5949,237800.0
2005-02-08 10:00:00,127.25,127.36,127.18,127.23,694800.0,96.6328,96.7164,96.5797,96.6177,694800.0
2005-02-08 10:10:00,127.25,127.38,127.21,127.22,98100.0,96.6328,96.7316,96.6025,96.6101,98100.0
2005-02-08 10:20:00,127.21,127.26,127.12,127.12,140400.0,96.6025,96.6404,96.5341,96.5341,140400.0
2005-02-08 10:30:00,127.12,127.46,127.12,127.35,120900.0,96.5341,96.7923,96.5341,96.7088,120900.0
2005-02-08 10:40:00,127.35,127.42,127.24,127.26,68300.0,96.7088,96.7619,96.6253,96.6404,68300.0
2005-02-08 10:50:00,127.24,127.32,127.14,127.21,155200.0,96.6253,96.686,96.5493,96.6025,155200.0
2005-02-08 11:00:00,127.15,127.24,127.11,127.15,93900.0,96.5569,96.6253,96.5265,96.5569,93900.0
2005-02-08 11:10:00,127.12,127.24,126.98,127.11,109500.0,96.5341,96.6253,96.4278,96.5265,109500.0
2005-02-08 11:20:00,127.11,127.25,127.11,127.17,45000.0,96.5265,96.6328,96.5265,96.5721,45000.0
2005-02-08 11:30:00,127.19,127.2,127.12,127.17,36600.0,96.5873,96.5949,96.5341,96.5721,36600.0
2005-02-08 11:40:00,127.16,127.18,126.94,126.94,26600.0,96.5645,96.5797,96.3974,96.3974,26600.0
2005-02-08 11:50:00,126.99,127.02,126.93,126.96,152200.0,96.4354,96.4582,96.3898,96.4126,152200.0
2005-02-08 12:00:00,126.93,126.97,126.8,126.92,97400.0,96.3898,96.4202,96.2911,96.3822,97400.0
2005-02-08 12:10:00,126.91,126.96,126.6,126.79,221600.0,96.3747,96.4126,96.1392,96.2835,221600.0
2005-02-08 12:20:00,126.79,126.83,126.63,126.68,153300.0,96.2835,96.3139,96.162,96.2,153300.0
2005-02-08 12:30:00,126.7,126.81,126.62,126.76,177300.0,96.2152,96.2987,96.1544,96.2607,177300.0
2005-02-08 12:40:00,126.77,126.85,126.75,126.8,43400.0,96.2683,96.3291,96.2532,96.2911,43400.0
2005-02-08 12:50:00,126.8,126.88,126.71,126.75,57300.0,96.2911,96.3519,96.2228,96.2532,57300.0
2005-02-08 13:00:00,126.76,126.85,126.69,126.85,91100.0,96.2607,96.3291,96.2076,96.3291,91100.0
2005-02-08 13:10:00,126.84,126.96,126.76,126.91,59700.0,96.3215,96.4126,96.2607,96.3747,59700.0
2005-02-08 13:20:00,126.89,127.04,126.86,127.04,274000.0,96.3595,96.4734,96.3367,96.4734,274000.0
2005-02-08 13:30:00,127.04,127.05,126.94,127.0,141900.0,96.4734,96.481,96.3974,96.443,141900.0
2005-02-08 13:40:00,127.0,127.06,126.96,127.0,261900.0,96.443,96.4886,96.4126,96.443,261900.0
2005-02-08 13:50:00,127.0,127.04,126.91,127.04,142400.0,96.443,96.4734,96.3747,96.4734,142400.0
2005-02-08 14:00:00,127.04,127.08,126.95,127.01,70000.0,96.4734,96.5038,96.405,96.4506,70000.0
2005-02-08 14:10:00,127.01,127.13,127.01,127.06,87400.0,96.4506,96.5417,96.4506,96.4886,87400.0
2005-02-08 14:20:00,127.07,127.13,127.0,127.02,31800.0,96.4962,96.5417,96.443,96.4582,31800.0
2005-02-08 14:30:00,127.01,127.1,126.89,127.1,47600.0,96.4506,96.5189,96.3595,96.5189,47600.0
2005-02-08 14:40:00,127.1,127.1,126.98,127.06,51100.0,96.5189,96.5189,96.4278,96.4886,51100.0
2005-02-08 14:50:00,127.05,127.12,126.96,127.12,39400.0,96.481,96.5341,96.4126,96.5341,39400.0
2005-02-08 15:00:00,127.13,127.19,127.07,127.15,100600.0,96.5417,96.5873,96.4962,96.5569,100600.0
2005-02-08 15:10:00,127.16,127.25,127.02,127.08,78300.0,96.5645,96.6328,96.4582,96.5038,78300.0
2005-02-08 15:20:00,127.09,127.15,127.01,127.07,66900.0,96.5113,96.5569,96.4506,96.4962,66900.0
2005-02-08 15:30:00,127.05,127.18,127.01,127.17,154200.0,96.481,96.5797,96.4506,96.5721,154200.0
2005-02-08 15:40:00,127.16,127.2,127.07,127.12,86900.0,96.5645,96.5949,96.4962,96.5341,86900.0
2005-02-08 15:50:00,127.11,127.3,127.09,127.11,204100.0,96.5265,96.6708,96.5113,96.5265,204100.0
2005-02-08 16:00:00,127.15,127.15,126.78,127.01,226200.0,96.5569,96.5569,96.2759,96.4506,226200.0
2005-02-08 16:10:00,126.98,127.02,126.84,127.0,185100.0,96.4278,96.4582,96.3215,96.443,185100.0
2005-02-09 09:30:00,127.48,127.5,127.33,127.42,127400.0,96.8075,96.8227,96.6936,96.7619,127400.0
2005-02-09 09:40:00,127.42,127.43,127.1,127.16,155800.0,96.7619,96.7695,96.5189,96.5645,155800.0
2005-02-09 09:50:00,127.17,127.17,126.82,126.87,272700.0,96.5721,96.5721,96.3063,96.3443,272700.0
2005-02-09 10:00:00,126.87,126.98,126.74,126.74,393300.0,96.3443,96.4278,96.2456,96.2456,393300.0
2005-02-09 10:10:00,126.75,126.75,126.1,126.17,584800.0,96.2532,96.2532,95.7595,95.8127,584800.0
2005-02-09 10:20:00,126.18,126.22,125.89,125.98,562800.0,95.8203,95.8507,95.6001,95.6684,562800.0
2005-02-09 10:30:00,125.97,126.07,125.77,125.83,579000.0,95.6608,95.7368,95.5089,95.5545,579000.0
2005-02-09 10:40:00,125.84,125.91,125.66,125.84,516300.0,95.5621,95.6153,95.4254,95.5621,516300.0
2005-02-09 10:50:00,125.85,125.95,125.77,125.88,201100.0,95.5697,95.6456,95.5089,95.5925,201100.0
2005-02-09 11:00:00,125.9,126.05,125.82,126.03,364000.0,95.6077,95.7216,95.5469,95.7064,364000.0
2005-02-09 11:10:00,126.01,126.02,125.85,125.97,134600.0,95.6912,95.6988,95.5697,95.6608,134600.0
2005-02-09 11:20:00,125.96,126.05,125.95,125.95,133400.0,95.6532,95.7216,95.6456,95.6456,133400.0
2005-02-09 11:30:00,125.95,126.02,125.88,125.96,83600.0,95.6456,95.6988,95.5925,95.6532,83600.0
2005-02-09 11:40:00,125.96,125.97,125.82,125.82,106800.0,95.6532,95.6608,95.5469,95.5469,106800.0
2005-02-09 11:50:00,125.83,125.91,125.77,125.85,132700.0,95.5545,95.6153,95.5089,95.5697,132700.0
2005-02-09 12:00:00,125.85,126.0,125.85,125.93,270100.0,95.5697,95.6836,95.5697,95.6304,270100.0
2005-02-09 12:10:00,125.92,125.97,125.9,125.91,181500.0,95.6229,95.6608,95.6077,95.6153,181500.0
2005-02-09 12:20:00,125.92,125.94,125.81,125.85,259800.0,95.6229,95.638,95.5393,95.5697,259800.0
2005-02-09 12:30:00,125.85,125.91,125.82,125.9,57100.0,95.5697,95.6153,95.5469,95.6077,57100.0
2005-02-09 12:40:00,125.9,126.05,125.87,125.89,123800.0,95.6077,95.7216,95.5849,95.6001,123800.0
2005-02-09 12:50:00,125.89,125.92,125.87,125.87,76300.0,95.6001,95.6229,95.5849,95.5849,76300.0
2005-02-09 13:00:00,125.88,126.03,125.87,125.94,210200.0,95.5925,95.7064,95.5849,95.638,210200.0
2005-02-09 13:10:00,125.95,125.95,125.75,125.77,217400.0,95.6456,95.6456,95.4938,95.5089,217400.0
2005-02-09 13:20:00,125.78,125.94,125.77,125.89,78000.0,95.5165,95.638,95.5089,95.6001,78000.0
2005-02-09 13:30:00,125.88,125.94,125.79,125.83,148200.0,95.5925,95.638,95.5241,95.5545,148200.0
2005-02-09 13:40:00,125.83,125.93,125.81,125.88,66300.0,95.5545,95.6304,95.5393,95.5925,66300.0
2005-02-09 13:50:00,125.88,125.99,125.82,125.83,128500.0,95.5925,95.676,95.5469,95.5545,128500.0
2005-02-09 14:00:00,125.83,125.84,125.35,125.4,372100.0,95.5545,95.5621,95.19,95.228,372100.0
2005-02-09 14:10:00,125.39,125.51,125.32,125.44,469700.0,95.2204,95.3115,95.1672,95.2583,469700.0
2005-02-09 14:20:00,125.43,125.53,125.32,125.43,500400.0,95.2508,95.3267,95.1672,95.2508,500400.0
2005-02-09 14:30:00,125.41,125.59,125.38,125.59,87700.0,95.2356,95.3723,95.2128,95.3723,87700.0
2005-02-09 14:40:00,125.58,125.69,125.5,125.61,413200.0,95.3647,95.4482,95.3039,95.3874,413200.0
2005-02-09 14:50:00,125.61,125.61,125.47,125.48,143500.0,95.3874,95.3874,95.2811,95.2887,143500.0
2005-02-09 15:00:00,125.47,125.5,125.21,125.23,419000.0,95.2811,95.3039,95.0837,95.0989,419000.0
2005-02-09 15:10:00,125.22,125.26,125.13,125.18,732900.0,95.0913,95.1217,95.0229,95.0609,732900.0
2005-02-09 15:20:00,125.19,125.33,125.14,125.2,421700.0,95.0685,95.1748,95.0305,95.0761,421700.0
2005-02-09 15:30:00,125.2,125.26,125.0,125.01,498000.0,95.0761,95.1217,94.9242,94.9318,498000.0
2005-02-09 15:40:00,125.0,125.01,124.71,124.78,805100.0,94.9242,94.9318,94.704,94.7571,805100.0
2005-02-09 15:50:00,124.77,124.78,124.35,124.6,837100.0,94.7496,94.7571,94.4306,94.6205,837100.0
2005-02-09 16:00:00,124.64,124.77,124.45,124.48,482400.0,94.6508,94.7496,94.5065,94.5293,482400.0
2005-02-09 16:10:00,124.54,124.55,124.43,124.44,128000.0,94.5749,94.5825,94.4914,94.499,128000.0
2005-02-10 09:30:00,124.74,124.93,124.65,124.69,428300.0,94.7268,94.8711,94.6584,94.6888,428300.0
2005-02-10 09:40:00,124.7,124.92,124.69,124.86,254000.0,94.6964,94.8635,94.6888,94.8179,254000.0
2005-02-10 09:50:00,124.86,125.0,124.63,124.67,327300.0,94.8179,94.9242,94.6432,94.6736,327300.0
2005-02-10 10:00:00,124.65,124.96,124.64,124.79,269300.0,94.6584,94.8938,94.6508,94.7647,269300.0
2005-02-10 10:10:00,124.78,124.94,124.71,124.84,502800.0,94.7571,94.8786,94.704,94.8027,502800.0
2005-02-10 10:20:00,124.81,124.81,124.62,124.69,199300.0,94.7799,94.7799,94.6356,94.6888,199300.0
2005-02-10 10:30:00,124.72,124.76,124.47,124.49,640600.0,94.7116,94.742,94.5217,94.5369,640600.0
2005-02-10 10:40:00,124.49,124.49,124.05,124.05,405700.0,94.5369,94.5369,94.2028,94.2028,405700.0
2005-02-10 10:50:00,124.08,124.21,124.03,124.16,213500.0,94.2256,94.3243,94.1876,94.2863,213500.0
2005-02-10 11:00:00,124.17,124.19,123.96,124.16,165900.0,94.2939,94.3091,94.1344,94.2863,165900.0
2005-02-10 11:10:00,124.15,124.19,123.91,123.92,311100.0,94.2787,94.3091,94.0965,94.1041,311100.0
2005-02-10 11:20:00,123.91,124.05,123.81,124.0,437000.0,94.0965,94.2028,94.0205,94.1648,437000.0
2005-02-10 11:30:00,123.99,124.06,123.96,124.06,224900.0,94.1572,94.2104,94.1344,94.2104,224900.0
2005-02-10 11:40:00,124.11,124.3,124.1,124.3,279400.0,94.2484,94.3926,94.2408,94.3926,279400.0
2005-02-10 11:50:00,124.3,124.62,124.26,124.57,609300.0,94.3926,94.6356,94.3623,94.5977,609300.0
2005-02-10 12:00:00,124.57,124.6,124.49,124.5,478600.0,94.5977,94.6205,94.5369,94.5445,478600.0
2005-02-10 12:10:00,124.5,124.52,124.35,124.5,25100.0,94.5445,94.5597,94.4306,94.5445,25100.0
2005-02-10 12:20:00,124.51,124.9,124.5,124.65,135000.0,94.5521,94.8483,94.5445,94.6584,135000.0
2005-02-10 12:30:00,124.67,124.76,124.65,124.7,263000.0,94.6736,94.742,94.6584,94.6964,263000.0
2005-02-10 12:40:00,124.71,124.9,124.62,124.62,187700.0,94.704,94.8483,94.6356,94.6356,187700.0
2005-02-10 12:50:00,124.6,124.7,124.6,124.6,89200.0,94.6205,94.6964,94.6205,94.6205,89200.0
2005-02-10 13:00:00,124.61,124.66,124.43,124.45,72400.0,94.628,94.666,94.4914,94.5065,72400.0
2005-02-10 13:10:00,124.45,124.52,124.42,124.51,85300.0,94.5065,94.5597,94.4838,94.5521,85300.0
2005-02-10 13:20:00,124.51,124.91,124.5,124.9,209900.0,94.5521,94.8559,94.5445,94.8483,209900.0
2005-02-10 13:30:00,124.9,125.0,124.85,124.86,125600.0,94.8483,94.9242,94.8103,94.8179,125600.0
2005-02-10 13:40:00,124.88,124.98,124.84,124.95,55300.0,94.8331,94.909,94.8027,94.8862,55300.0
2005-02-10 13:50:00,124.89,125.2,124.8,125.15,269800.0,94.8407,95.0761,94.7723,95.0381,269800.0
2005-02-10 14:00:00,125.15,125.23,125.06,125.06,302600.0,95.0381,95.0989,94.9698,94.9698,302600.0
2005-02-10 14:10:00,125.06,125.14,125.02,125.06,125000.0,94.9698,95.0305,94.9394,94.9698,125000.0
2005-02-10 14:20:00,125.06,125.08,124.98,125.07,179400.0,94.9698,94.985,94.909,94.9774,179400.0
2005-02-10 14:30:00,125.07,125.07,124.51,124.64,203800.0,94.9774,94.9774,94.5521,94.6508,203800.0
2005-02-10 14:40:00,124.64,124.9,124.59,124.82,110400.0,94.6508,94.8483,94.6129,94.7875,110400.0
2005-02-10 14:50:00,124.83,125.07,124.79,124.86,110500.0,94.7951,94.9774,94.7647,94.8179,110500.0
2005-02-10 15:00:00,124.88,125.14,124.87,125.06,111000.0,94.8331,95.0305,94.8255,94.9698,111000.0
2005-02-10 15:10:00,125.06,125.08,124.9,125.02,282900.0,94.9698,94.985,94.8483,94.9394,282900.0
2005-02-10 15:20:00,125.01,125.2,124.89,125.13,166600.0,94.9318,95.0761,94.8407,95.0229,166600.0
2005-02-10 15:30:00,125.14,125.19,124.97,124.97,127900.0,95.0305,95.0685,94.9014,94.9014,127900.0
2005-02-10 15:40:00,124.97,125.02,124.85,124.89,331400.0,94.9014,94.9394,94.8103,94.8407,331400.0
2005-02-10 15:50:00,124.89,124.9,124.78,124.82,362900.0,94.8407,94.8483,94.7571,94.7875,362900.0
2005-02-10 16:00:00,124.8,124.89,124.68,124.8,212800.0,94.7723,94.8407,94.6812,94.7723,212800.0
2005-02-10 16:10:00,124.75,124.75,124.6,124.6,20600.0,94.7344,94.7344,94.6205,94.6205,20600.0
2005-02-11 09:30:00,124.65,124.69,124.1,124.13,333500.0,94.6584,94.6888,94.2408,94.2635,333500.0
2005-02-11 09:40:00,124.07,124.2,123.91,124.11,185700.0,94.218,94.3167,94.0965,94.2484,185700.0
2005-02-11 09:50:00,124.11,124.36,124.06,124.09,296400.0,94.2484,94.4382,94.2104,94.2332,296400.0
2005-02-11 10:00:00,124.08,124.2,123.93,124.01,403200.0,94.2256,94.3167,94.1117,94.1724,403200.0
2005-02-11 10:10:00,124.01,124.17,123.76,124.08,451700.0,94.1724,94.2939,93.9826,94.2256,451700.0
2005-02-11 10:20:00,124.08,124.48,123.95,124.44,423800.0,94.2256,94.5293,94.1268,94.499,423800.0
2005-02-11 10:30:00,124.44,124.61,124.37,124.54,307800.0,94.499,94.628,94.4458,94.5749,307800.0
2005-02-11 10:40:00,124.53,124.82,124.41,124.69,147600.0,94.5673,94.7875,94.4762,94.6888,147600.0
2005-02-11 10:50:00,124.7,124.74,124.63,124.63,101400.0,94.6964,94.7268,94.6432,94.6432,101400.0
2005-02-11 11:00:00,124.67,125.34,124.66,125.3,239300.0,94.6736,95.1824,94.666,95.152,239300.0
2005-02-11 11:10:00,125.32,125.77,125.27,125.62,451300.0,95.1672,95.5089,95.1292,95.395,451300.0
2005-02-11 11:20:00,125.62,126.1,125.5,126.09,289600.0,95.395,95.7595,95.3039,95.752,289600.0
2005-02-11 11:30:00,126.14,126.27,125.94,125.98,533000.0,95.7899,95.8886,95.638,95.6684,533000.0
2005-02-11 11:40:00,125.96,125.99,125.77,125.8,476100.0,95.6532,95.676,95.5089,95.5317,476100.0
2005-02-11 11:50:00,125.81,125.88,125.68,125.88,209700.0,95.5393,95.5925,95.4406,95.5925,209700.0
2005-02-11 12:00:00,125.87,125.91,125.8,125.8,50000.0,95.5849,95.6153,95.5317,95.5317,50000.0
2005-02-11 12:10:00,125.81,125.83,125.62,125.68,96100.0,95.5393,95.5545,95.395,95.4406,96100.0
2005-02-11 12:20:00,125.64,125.86,125.62,125.82,137600.0,95.4102,95.5773,95.395,95.5469,137600.0
2005-02-11 12:30:00,125.81,125.99,125.79,125.98,116600.0,95.5393,95.676,95.5241,95.6684,116600.0
2005-02-11 12:40:00,125.89,126.01,125.89,125.99,66200.0,95.6001,95.6912,95.6001,95.676,66200.0
2005-02-11 12:50:00,125.99,126.09,125.96,126.02,58900.0,95.676,95.752,95.6532,95.6988,58900.0
2005-02-11 13:00:00,126.04,126.07,125.81,125.92,152200.0,95.714,95.7368,95.5393,95.6229,152200.0
2005-02-11 13:10:00,125.91,125.99,125.84,125.91,117300.0,95.6153,95.676,95.5621,95.6153,117300.0
2005-02-11 13:20:00,125.91,126.04,125.91,125.98,43800.0,95.6153,95.714,95.6153,95.6684,43800.0
2005-02-11 13:30:00,125.98,126.34,125.95,126.33,559000.0,95.6684,95.9418,95.6456,95.9342,559000.0
2005-02-11 13:40:00,126.33,126.39,126.27,126.29,112400.0,95.9342,95.9798,95.8886,95.9038,112400.0
2005-02-11 13:50:00,126.29,126.7,126.29,126.52,207600.0,95.9038,96.2152,95.9038,96.0785,207600.0
2005-02-11 14:00:00,126.54,126.55,126.43,126.51,116800.0,96.0937,96.1013,96.0101,96.0709,116800.0
2005-02-11 14:10:00,126.52,126.56,126.46,126.48,36800.0,96.0785,96.1089,96.0329,96.0481,36800.0
2005-02-11 14:20:00,126.5,126.5,126.34,126.46,58700.0,96.0633,96.0633,95.9418,96.0329,58700.0
2005-02-11 14:30:00,126.46,126.66,126.41,126.65,125500.0,96.0329,96.1848,95.995,96.1772,125500.0
2005-02-11 14:40:00,126.65,126.66,126.39,126.39,186700.0,96.1772,96.1848,95.9798,95.9798,186700.0
2005-02-11 14:50:00,126.41,126.52,126.39,126.41,80300.0,95.995,96.0785,95.9798,95.995,80300.0
2005-02-11 15:00:00,126.42,126.43,126.27,126.41,178800.0,96.0026,96.0101,95.8886,95.995,178800.0
2005-02-11 15:10:00,126.41,126.5,126.15,126.21,250700.0,95.995,96.0633,95.7975,95.8431,250700.0
2005-02-11 15:20:00,126.23,126.58,126.23,126.54,146900.0,95.8583,96.1241,95.8583,96.0937,146900.0
2005-02-11 15:30:00,126.54,126.63,126.45,126.54,91500.0,96.0937,96.162,96.0253,96.0937,91500.0
2005-02-11 15:40:00,126.53,126.74,126.52,126.63,388600.0,96.0861,96.2456,96.0785,96.162,388600.0
2005-02-11 15:50:00,126.62,126.63,126.0,126.43,322800.0,96.1544,96.162,95.6836,96.0101,322800.0
2005-02-11 16:00:00,126.48,126.53,126.38,126.53,221600.0,96.0481,96.0861,95.9722,96.0861,221600.0
2005-02-11 16:10:00,126.54,126.73,126.45,126.7,18800.0,96.0937,96.238,96.0253,96.2152,18800.0
2005-02-14 09:30:00,126.4,126.68,126.39,126.52,244300.0,95.9874,96.2,95.9798,96.0785,244300.0
2005-02-14 09:40:00,126.58,127.0,126.49,126.68,217200.0,96.1241,96.443,96.0557,96.2,217200.0
2005-02-14 09:50:00,126.73,126.76,126.43,126.55,101700.0,96.238,96.2607,96.0101,96.1013,101700.0
2005-02-14 10:00:00,126.55,126.56,126.35,126.51,168500.0,96.1013,96.1089,95.9494,96.0709,168500.0
2005-02-14 10:10:00,126.51,126.65,126.41,126.64,62100.0,96.0709,96.1772,95.995,96.1696,62100.0
2005-02-14 10:20:00,126.7,126.74,126.48,126.71,173400.0,96.2152,96.2456,96.0481,96.2228,173400.0
2005-02-14 10:30:00,126.71,126.78,126.61,126.67,85100.0,96.2228,96.2759,96.1468,96.1924,85100.0
2005-02-14 10:40:00,126.69,126.75,126.47,126.5,87600.0,96.2076,96.2532,96.0405,96.0633,87600.0
2005-02-14 10:50:00,126.53,126.6,126.29,126.37,116900.0,96.0861,96.1392,95.9038,95.9646,116900.0
2005-02-14 11:00:00,126.37,126.49,126.33,126.47,98000.0,95.9646,96.0557,95.9342,96.0405,98000.0
2005-02-14 11:10:00,126.47,126.55,126.4,126.54,64000.0,96.0405,96.1013,95.9874,96.0937,64000.0
2005-02-14 11:20:00,126.5,126.59,126.5,126.57,48700.0,96.0633,96.1316,96.0633,96.1165,48700.0
2005-02-14 11:30:00,126.59,126.61,126.51,126.56,15600.0,96.1316,96.1468,96.0709,96.1089,15600.0
2005-02-14 11:40:00,126.55,126.66,126.53,126.58,63700.0,96.1013,96.1848,96.0861,96.1241,63700.0
2005-02-14 11:50:00,126.61,126.61,126.54,126.61,13500.0,96.1468,96.1468,96.0937,96.1468,13500.0
2005-02-14 12:00:00,126.56,126.57,126.46,126.49,25500.0,96.1089,96.1165,96.0329,96.0557,25500.0
2005-02-14 12:10:00,126.5,126.59,126.5,126.59,18900.0,96.0633,96.1316,96.0633,96.1316,18900.0
2005-02-14 12:20:00,126.58,126.65,126.53,126.58,20900.0,96.1241,96.1772,96.0861,96.1241,20900.0
2005-02-14 12:30:00,126.54,126.62,126.47,126.49,93900.0,96.0937,96.1544,96.0405,96.0557,93900.0
2005-02-14 12:40:00,126.5,126.55,126.47,126.53,32500.0,96.0633,96.1013,96.0405,96.0861,32500.0
2005-02-14 12:50:00,126.53,126.55,126.5,126.51,13100.0,96.0861,96.1013,96.0633,96.0709,13100.0
2005-02-14 13:00:00,126.54,126.54,126.4,126.41,78100.0,96.0937,96.0937,95.9874,95.995,78100.0
2005-02-14 13:10:00,126.41,126.41,126.32,126.41,127700.0,95.995,95.995,95.9266,95.995,127700.0
2005-02-14 13:20:00,126.41,126.54,126.41,126.42,21600.0,95.995,96.0937,95.995,96.0026,21600.0
2005-02-14 13:30:00,126.49,126.49,126.35,126.4,341600.0,96.0557,96.0557,95.9494,95.9874,341600.0
2005-02-14 13:40:00,126.42,126.5,126.39,126.44,54600.0,96.0026,96.0633,95.9798,96.0177,54600.0
2005-02-14 13:50:00,126.43,126.48,125.99,126.0,185400.0,96.0101,96.0481,95.676,95.6836,185400.0
2005-02-14 14:00:00,126.0,126.0,125.72,125.95,446400.0,95.6836,95.6836,95.471,95.6456,446400.0
2005-02-14 14:10:00,125.95,126.18,125.95,126.08,166700.0,95.6456,95.8203,95.6456,95.7444,166700.0
2005-02-14 14:20:00,126.08,126.26,126.05,126.18,84000.0,95.7444,95.881,95.7216,95.8203,84000.0
2005-02-14 14:30:00,126.18,126.19,125.98,126.0,142000.0,95.8203,95.8279,95.6684,95.6836,142000.0
2005-02-14 14:40:00,126.01,126.14,126.01,126.09,106200.0,95.6912,95.7899,95.6912,95.752,106200.0
2005-02-14 14:50:00,126.07,126.36,126.07,126.32,56400.0,95.7368,95.957,95.7368,95.9266,56400.0
2005-02-14 15:00:00,126.33,126.4,126.23,126.24,110400.0,95.9342,95.9874,95.8583,95.8659,110400.0
2005-02-14 15:10:00,126.23,126.41,126.2,126.34,48800.0,95.8583,95.995,95.8355,95.9418,48800.0
2005-02-14 15:20:00,126.35,126.35,126.25,126.35,53800.0,95.9494,95.9494,95.8735,95.9494,53800.0
2005-02-14 15:30:00,126.35,126.37,126.29,126.33,58000.0,95.9494,95.9646,95.9038,95.9342,58000.0
2005-02-14 15:40:00,126.35,126.56,126.32,126.49,178100.0,95.9494,96.1089,95.9266,96.0557,178100.0
2005-02-14 15:50:00,126.51,126.62,126.41,126.6,182600.0,96.0709,96.1544,95.995,96.1392,182600.0
2005-02-14 16:00:00,126.61,126.78,126.53,126.56,174000.0,96.1468,96.2759,96.0861,96.1089,174000.0
2005-02-14 16:10:00,126.6,126.6,126.45,126.45,6000.0,96.1392,96.1392,96.0253,96.0253,6000.0
2005-02-15 09:30:00,126.65,126.73,126.49,126.55,476800.0,96.1772,96.238,96.0557,96.1013,476800.0
2005-02-15 09:40:00,126.54,126.68,126.51,126.63,222700.0,96.0937,96.2,96.0709,96.162,222700.0
2005-02-15 09:50:00,126.63,126.79,126.56,126.73,135000.0,96.162,96.2835,96.1089,96.238,135000.0
2005-02-15 10:00:00,126.73,126.78,126.52,126.68,184200.0,96.238,96.2759,96.0785,96.2,184200.0
2005-02-15 10:10:00,126.73,127.04,126.72,127.01,321700.0,96.238,96.4734,96.2304,96.4506,321700.0
2005-02-15 10:20:00,127.02,127.08,126.91,126.91,189000.0,96.4582,96.5038,96.3747,96.3747,189000.0
2005-02-15 10:30:00,126.94,127.34,126.94,127.16,238100.0,96.3974,96.7012,96.3974,96.5645,238100.0
2005-02-15 10:40:00,127.15,127.22,127.11,127.15,122600.0,96.5569,96.6101,96.5265,96.5569,122600.0
2005-02-15 10:50:00,127.15,127.36,127.09,127.26,113000.0,96.5569,96.7164,96.5113,96.6404,113000.0
2005-02-15 11:00:00,127.27,127.35,127.2,127.24,89600.0,96.648,96.7088,96.5949,96.6253,89600.0
2005-02-15 11:10:00,127.24,127.32,127.19,127.21,79900.0,96.6253,96.686,96.5873,96.6025,79900.0
2005-02-15 11:20:00,127.2,127.27,127.16,127.23,81200.0,96.5949,96.648,96.5645,96.6177,81200.0
2005-02-15 11:30:00,127.24,127.29,127.14,127.15,123700.0,96.6253,96.6632,96.5493,96.5569,123700.0
2005-02-15 11:40:00,127.18,127.23,127.11,127.21,113300.0,96.5797,96.6177,96.5265,96.6025,113300.0
2005-02-15 11:50:00,127.19,127.28,127.17,127.21,86300.0,96.5873,96.6556,96.5721,96.6025,86300.0
2005-02-15 12:00:00,127.23,127.27,127.2,127.21,20000.0,96.6177,96.648,96.5949,96.6025,20000.0
2005-02-15 12:10:00,127.22,127.25,127.12,127.23,29800.0,96.6101,96.6328,96.5341,96.6177,29800.0
2005-02-15 12:20:00,127.22,127.22,127.14,127.19,14400.0,96.6101,96.6101,96.5493,96.5873,14400.0
2005-02-15 12:30:00,127.21,127.23,127.15,127.17,42500.0,96.6025,96.6177,96.5569,96.5721,42500.0
2005-02-15 12:40:00,127.18,127.19,127.04,127.13,34000.0,96.5797,96.5873,96.4734,96.5417,34000.0
2005-02-15 12:50:00,127.11,127.16,127.03,127.04,24500.0,96.5265,96.5645,96.4658,96.4734,24500.0
2005-02-15 13:00:00,127.04,127.05,126.75,126.86,201500.0,96.4734,96.481,96.2532,96.3367,201500.0
2005-02-15 13:10:00,126.84,126.84,126.68,126.75,207400.0,96.3215,96.3215,96.2,96.2532,207400.0
2005-02-15 13:20:00,126.76,126.76,126.48,126.5,178600.0,96.2607,96.2607,96.0481,96.0633,178600.0
2005-02-15 13:30:00,126.49,126.69,125.95,126.05,453800.0,96.0557,96.2076,95.6456,95.7216,453800.0
2005-02-15 13:40:00,126.08,126.35,126.0,126.28,384100.0,95.7444,95.9494,95.6836,95.8962,384100.0
2005-02-15 13:50:00,126.28,126.28,126.01,126.11,196400.0,95.8962,95.8962,95.6912,95.7671,196400.0
2005-02-15 14:00:00,126.1,126.3,126.1,126.16,151000.0,95.7595,95.9114,95.7595,95.8051,151000.0
2005-02-15 14:10:00,126.16,126.24,125.83,125.93,444800.0,95.8051,95.8659,95.5545,95.6304,444800.0
2005-02-15 14:20:00,125.92,126.08,125.87,126.06,486500.0,95.6229,95.7444,95.5849,95.7292,486500.0
2005-02-15 14:30:00,126.07,126.2,125.98,126.16,178700.0,95.7368,95.8355,95.6684,95.8051,178700.0
2005-02-15 14:40:00,126.15,126.21,126.05,126.11,54600.0,95.7975,95.8431,95.7216,95.7671,54600.0
2005-02-15 14:50:00,126.11,126.39,126.11,126.33,78500.0,95.7671,95.9798,95.7671,95.9342,78500.0
2005-02-15 15:00:00,126.35,126.35,126.24,126.29,71200.0,95.9494,95.9494,95.8659,95.9038,71200.0
2005-02-15 15:10:00,126.28,126.4,126.22,126.3,53000.0,95.8962,95.9874,95.8507,95.9114,53000.0
2005-02-15 15:20:00,126.31,126.37,126.29,126.31,87600.0,95.919,95.9646,95.9038,95.919,87600.0
2005-02-15 15:30:00,126.3,126.75,126.3,126.67,201700.0,95.9114,96.2532,95.9114,96.1924,201700.0
2005-02-15 15:40:00,126.67,126.76,126.59,126.64,379600.0,96.1924,96.2607,96.1316,96.1696,379600.0
2005-02-15 15:50:00,126.64,126.66,126.54,126.56,260500.0,96.1696,96.1848,96.0937,96.1089,260500.0
2005-02-15 16:00:00,126.56,126.7,126.54,126.58,148600.0,96.1089,96.2152,96.0937,96.1241,148600.0
2005-02-15 16:10:00,126.59,126.66,126.57,126.65,146900.0,96.1316,96.1848,96.1165,96.1772,146900.0
2005-02-16 09:30:00,126.4,126.45,126.13,126.25,219200.0,95.9874,96.0253,95.7823,95.8735,219200.0
2005-02-16 09:40:00,126.2,126.22,126.0,126.14,398800.0,95.8355,95.8507,95.6836,95.7899,398800.0
2005-02-16 09:50:00,126.14,126.26,126.07,126.16,188700.0,95.7899,95.881,95.7368,95.8051,188700.0
2005-02-16 10:00:00,126.17,126.2,125.96,126.08,454100.0,95.8127,95.8355,95.6532,95.7444,454100.0
2005-02-16 10:10:00,126.1,126.71,126.05,126.68,282400.0,95.7595,96.2228,95.7216,96.2,282400.0
2005-02-16 10:20:00,126.69,126.72,126.49,126.59,365700.0,96.2076,96.2304,96.0557,96.1316,365700.0
2005-02-16 10:30:00,126.59,126.65,126.28,126.28,300900.0,96.1316,96.1772,95.8962,95.8962,300900.0
2005-02-16 10:40:00,126.25,126.25,125.95,126.24,269500.0,95.8735,95.8735,95.6456,95.8659,269500.0
2005-02-16 10:50:00,126.23,126.34,126.12,126.34,70600.0,95.8583,95.9418,95.7747,95.9418,70600.0
2005-02-16 11:00:00,126.32,126.53,126.25,126.44,123900.0,95.9266,96.0861,95.8735,96.0177,123900.0
2005-02-16 11:10:00,126.44,126.54,126.36,126.52,78100.0,96.0177,96.0937,95.957,96.0785,78100.0
2005-02-16 11:20:00,126.5,126.59,126.46,126.59,95400.0,96.0633,96.1316,96.0329,96.1316,95400.0
2005-02-16 11:30:00,126.6,126.6,126.46,126.51,56100.0,96.1392,96.1392,96.0329,96.0709,56100.0
2005-02-16 11:40:00,126.5,126.68,126.49,126.56,145600.0,96.0633,96.2,96.0557,96.1089,145600.0
2005-02-16 11:50:00,126.56,126.62,126.49,126.62,32400.0,96.1089,96.1544,96.0557,96.1544,32400.0
2005-02-16 12:00:00,126.61,126.61,126.35,126.39,131500.0,96.1468,96.1468,95.9494,95.9798,131500.0
2005-02-16 12:10:00,126.39,126.42,126.34,126.39,87500.0,95.9798,96.0026,95.9418,95.9798,87500.0
2005-02-16 12:20:00,126.39,126.58,126.38,126.56,51900.0,95.9798,96.1241,95.9722,96.1089,51900.0
2005-02-16 12:30:00,126.57,126.57,126.5,126.54,44600.0,96.1165,96.1165,96.0633,96.0937,44600.0
2005-02-16 12:40:00,126.54,127.0,126.54,126.86,316700.0,96.0937,96.443,96.0937,96.3367,316700.0
2005-02-16 12:50:00,126.82,126.89,126.77,126.79,37600.0,96.3063,96.3595,96.2683,96.2835,37600.0
2005-02-16 13:00:00,126.8,126.8,126.65,126.72,66500.0,96.2911,96.2911,96.1772,96.2304,66500.0
2005-02-16 13:10:00,126.73,126.89,126.67,126.8,270800.0,96.238,96.3595,96.1924,96.2911,270800.0
2005-02-16 13:20:00,126.79,126.86,126.56,126.64,74900.0,96.2835,96.3367,96.1089,96.1696,74900.0
2005-02-16 13:30:00,126.64,126.64,126.4,126.49,112900.0,96.1696,96.1696,95.9874,96.0557,112900.0
2005-02-16 13:40:00,126.51,126.64,126.51,126.62,58800.0,96.0709,96.1696,96.0709,96.1544,58800.0
2005-02-16 13:50:00,126.62,126.9,126.59,126.76,110300.0,96.1544,96.3671,96.1316,96.2607,110300.0
2005-02-16 14:00:00,126.79,127.1,126.75,127.09,177600.0,96.2835,96.5189,96.2532,96.5113,177600.0
2005-02-16 14:10:00,127.09,127.17,126.96,127.0,357700.0,96.5113,96.5721,96.4126,96.443,357700.0
2005-02-16 14:20:00,127.04,127.2,126.97,127.08,82700.0,96.4734,96.5949,96.4202,96.5038,82700.0
2005-02-16 14:30:00,127.08,127.36,127.08,127.14,219200.0,96.5038,96.7164,96.5038,96.5493,219200.0
2005-02-16 14:40:00,127.13,127.27,127.07,127.13,320100.0,96.5417,96.648,96.4962,96.5417,320100.0
2005-02-16 14:50:00,127.13,127.7,127.13,127.65,578400.0,96.5417,96.9746,96.5417,96.9366,578400.0
2005-02-16 15:00:00,127.75,127.8,127.63,127.72,516200.0,97.0125,97.0505,96.9214,96.9898,516200.0
2005-02-16 15:10:00,127.73,127.78,127.52,127.57,160500.0,96.9974,97.0353,96.8379,96.8759,160500.0
2005-02-16 15:20:00,127.57,127.6,127.14,127.23,687300.0,96.8759,96.8986,96.5493,96.6177,687300.0
2005-02-16 15:30:00,127.21,127.23,127.11,127.13,211300.0,96.6025,96.6177,96.5265,96.5417,211300.0
2005-02-16 15:40:00,127.13,127.16,127.02,127.07,479600.0,96.5417,96.5645,96.4582,96.4962,479600.0
2005-02-16 15:50:00,127.09,127.23,127.08,127.14,194100.0,96.5113,96.6177,96.5038,96.5493,194100.0
2005-02-16 16:00:00,127.14,127.15,126.96,127.04,210800.0,96.5493,96.5569,96.4126,96.4734,210800.0
2005-02-16 16:10:00,127.09,127.37,127.01,127.06,164200.0,96.5113,96.724,96.4506,96.4886,164200.0
2005-02-17 09:30:00,127.4,127.65,127.2,127.42,706000.0,96.7468,96.9366,96.5949,96.7619,706000.0
2005-02-17 09:40:00,127.45,127.67,127.44,127.63,371500.0,96.7847,96.9518,96.7771,96.9214,371500.0
2005-02-17 09:50:00,127.6,127.63,127.45,127.55,75400.0,96.8986,96.9214,96.7847,96.8607,75400.0
2005-02-17 10:00:00,127.51,127.57,127.2,127.23,197700.0,96.8303,96.8759,96.5949,96.6177,197700.0
2005-02-17 10:10:00,127.18,128.78,126.64,126.74,419700.0,96.5797,97.7947,96.1696,96.2456,419700.0
2005-02-17 10:20:00,126.76,126.79,126.61,126.7,415000.0,96.2607,96.2835,96.1468,96.2152,415000.0
2005-02-17 10:30:00,126.67,126.68,125.98,126.25,518200.0,96.1924,96.2,95.6684,95.8735,518200.0
2005-02-17 10:40:00,126.25,126.4,126.17,126.35,335600.0,95.8735,95.9874,95.8127,95.9494,335600.0
2005-02-17 10:50:00,126.34,126.44,126.28,126.41,198900.0,95.9418,96.0177,95.8962,95.995,198900.0
2005-02-17 11:00:00,126.43,126.45,126.33,126.36,376500.0,96.0101,96.0253,95.9342,95.957,376500.0
2005-02-17 11:10:00,126.36,126.36,126.11,126.2,472900.0,95.957,95.957,95.7671,95.8355,472900.0
2005-02-17 11:20:00,126.19,126.55,126.18,126.51,144700.0,95.8279,96.1013,95.8203,96.0709,144700.0
2005-02-17 11:30:00,126.53,126.63,126.49,126.55,64000.0,96.0861,96.162,96.0557,96.1013,64000.0
2005-02-17 11:40:00,126.54,126.56,126.47,126.48,47800.0,96.0937,96.1089,96.0405,96.0481,47800.0
2005-02-17 11:50:00,126.49,126.49,126.25,126.43,71700.0,96.0557,96.0557,95.8735,96.0101,71700.0
2005-02-17 12:00:00,126.44,126.74,126.43,126.59,610800.0,96.0177,96.2456,96.0101,96.1316,610800.0
2005-02-17 12:10:00,126.63,126.77,126.63,126.73,30300.0,96.162,96.2683,96.162,96.238,30300.0
2005-02-17 12:20:00,126.68,126.85,126.68,126.74,121400.0,96.2,96.3291,96.2,96.2456,121400.0
2005-02-17 12:30:00,126.74,126.76,126.65,126.75,53100.0,96.2456,96.2607,96.1772,96.2532,53100.0
2005-02-17 12:40:00,126.76,126.88,126.71,126.86,45200.0,96.2607,96.3519,96.2228,96.3367,45200.0
2005-02-17 12:50:00,126.84,126.96,126.77,126.96,17500.0,96.3215,96.4126,96.2683,96.4126,17500.0
2005-02-17 13:00:00,126.95,127.04,126.87,126.92,114000.0,96.405,96.4734,96.3443,96.3822,114000.0
2005-02-17 13:10:00,126.92,126.95,126.85,126.85,106300.0,96.3822,96.405,96.3291,96.3291,106300.0
2005-02-17 13:20:00,126.85,126.85,126.57,126.66,55400.0,96.3291,96.3291,96.1165,96.1848,55400.0
2005-02-17 13:30:00,126.71,126.81,126.62,126.62,173400.0,96.2228,96.2987,96.1544,96.1544,173400.0
2005-02-17 13:40:00,126.62,126.63,126.55,126.55,74200.0,96.1544,96.162,96.1013,96.1013,74200.0
2005-02-17 13:50:00,126.54,126.63,126.44,126.55,23600.0,96.0937,96.162,96.0177,96.1013,23600.0
2005-02-17 14:00:00,126.53,126.58,126.36,126.38,188200.0,96.0861,96.1241,95.957,95.9722,188200.0
2005-02-17 14:10:00,126.38,126.75,126.29,126.69,38900.0,95.9722,96.2532,95.9038,96.2076,38900.0
2005-02-17 14:20:00,126.69,126.82,126.66,126.69,35500.0,96.2076,96.3063,96.1848,96.2076,35500.0
2005-02-17 14:30:00,126.69,126.7,126.48,126.56,69000.0,96.2076,96.2152,96.0481,96.1089,69000.0
2005-02-17 14:40:00,126.56,126.57,126.16,126.2,180400.0,96.1089,96.1165,95.8051,95.8355,180400.0
2005-02-17 14:50:00,126.19,126.21,126.05,126.06,225000.0,95.8279,95.8431,95.7216,95.7292,225000.0
2005-02-17 15:00:00,126.06,126.06,125.85,126.03,429300.0,95.7292,95.7292,95.5697,95.7064,429300.0
2005-02-17 15:10:00,126.03,126.16,125.99,126.1,252000.0,95.7064,95.8051,95.676,95.7595,252000.0
2005-02-17 15:20:00,126.09,126.12,125.96,125.98,142900.0,95.752,95.7747,95.6532,95.6684,142900.0
2005-02-17 15:30:00,125.97,126.1,125.91,126.03,123900.0,95.6608,95.7595,95.6153,95.7064,123900.0
2005-02-17 15:40:00,126.03,126.15,125.75,125.79,201500.0,95.7064,95.7975,95.4938,95.5241,201500.0
2005-02-17 15:50:00,125.79,125.92,125.78,125.86,252700.0,95.5241,95.6229,95.5165,95.5773,252700.0
2005-02-17 16:00:00,125.86,125.9,125.8,125.86,143200.0,95.5773,95.6077,95.5317,95.5773,143200.0
2005-02-17 16:10:00,125.89,125.95,125.89,125.9,10000.0,95.6001,95.6456,95.6001,95.6077,10000.0
2005-02-18 09:30:00,125.72,126.22,125.65,126.11,485300.0,95.471,95.8507,95.4178,95.7671,485300.0
2005-02-18 09:40:00,126.11,126.12,125.81,126.06,530700.0,95.7671,95.7747,95.5393,95.7292,530700.0
2005-02-18 09:50:00,126.06,126.19,125.89,126.11,237600.0,95.7292,95.8279,95.6001,95.7671,237600.0
2005-02-18 10:00:00,126.1,126.35,126.05,126.26,289200.0,95.7595,95.9494,95.7216,95.881,289200.0
2005-02-18 10:10:00,126.35,126.41,126.19,126.26,201200.0,95.9494,95.995,95.8279,95.881,201200.0
2005-02-18 10:20:00,126.25,126.25,126.05,126.12,180000.0,95.8735,95.8735,95.7216,95.7747,180000.0
2005-02-18 10:30:00,126.12,126.24,126.02,126.11,120600.0,95.7747,95.8659,95.6988,95.7671,120600.0
2005-02-18 10:40:00,126.15,126.15,125.74,125.81,290000.0,95.7975,95.7975,95.4862,95.5393,290000.0
2005-02-18 10:50:00,125.82,126.03,125.81,125.99,184600.0,95.5469,95.7064,95.5393,95.676,184600.0
2005-02-18 11:00:00,125.98,126.13,125.9,126.12,92900.0,95.6684,95.7823,95.6077,95.7747,92900.0
2005-02-18 11:10:00,126.12,126.29,126.0,126.06,144300.0,95.7747,95.9038,95.6836,95.7292,144300.0
2005-02-18 11:20:00,126.05,126.08,125.96,125.96,98200.0,95.7216,95.7444,95.6532,95.6532,98200.0
2005-02-18 11:30:00,125.96,126.03,125.9,125.91,85900.0,95.6532,95.7064,95.6077,95.6153,85900.0
2005-02-18 11:40:00,125.92,125.92,125.51,125.59,361400.0,95.6229,95.6229,95.3115,95.3723,361400.0
2005-02-18 11:50:00,125.59,125.65,125.38,125.56,370600.0,95.3723,95.4178,95.2128,95.3495,370600.0
2005-02-18 12:00:00,125.56,125.87,125.45,125.75,129500.0,95.3495,95.5849,95.2659,95.4938,129500.0
2005-02-18 12:10:00,125.77,125.8,125.61,125.66,156300.0,95.5089,95.5317,95.3874,95.4254,156300.0
2005-02-18 12:20:00,125.62,125.63,125.33,125.39,244000.0,95.395,95.4026,95.1748,95.2204,244000.0
2005-02-18 12:30:00,125.39,125.51,125.36,125.39,68500.0,95.2204,95.3115,95.1976,95.2204,68500.0
2005-02-18 12:40:00,125.38,125.43,125.32,125.36,125200.0,95.2128,95.2508,95.1672,95.1976,125200.0
2005-02-18 12:50:00,125.38,125.45,125.23,125.38,106900.0,95.2128,95.2659,95.0989,95.2128,106900.0
2005-02-18 13:00:00,125.37,125.45,125.3,125.33,163300.0,95.2052,95.2659,95.152,95.1748,163300.0
2005-02-18 13:10:00,125.32,125.32,125.0,125.08,190900.0,95.1672,95.1672,94.9242,94.985,190900.0
2005-02-18 13:20:00,125.11,125.33,125.09,125.28,137300.0,95.0077,95.1748,94.9926,95.1368,137300.0
2005-02-18 13:30:00,125.28,125.3,125.21,125.23,49300.0,95.1368,95.152,95.0837,95.0989,49300.0
2005-02-18 13:40:00,125.23,125.28,125.14,125.21,76700.0,95.0989,95.1368,95.0305,95.0837,76700.0
2005-02-18 13:50:00,125.19,125.27,125.17,125.26,68700.0,95.0685,95.1292,95.0533,95.1217,68700.0
2005-02-18 14:00:00,125.25,125.37,125.17,125.37,117000.0,95.1141,95.2052,95.0533,95.2052,117000.0
2005-02-18 14:10:00,125.4,125.52,125.38,125.43,79900.0,95.228,95.3191,95.2128,95.2508,79900.0
2005-02-18 14:20:00,125.41,125.41,125.22,125.35,70800.0,95.2356,95.2356,95.0913,95.19,70800.0
2005-02-18 14:30:00,125.37,125.43,125.36,125.38,45100.0,95.2052,95.2508,95.1976,95.2128,45100.0
2005-02-18 14:40:00,125.38,125.66,125.34,125.65,105800.0,95.2128,95.4254,95.1824,95.4178,105800.0
2005-02-18 14:50:00,125.65,125.69,125.5,125.5,98800.0,95.4178,95.4482,95.3039,95.3039,98800.0
2005-02-18 15:00:00,125.51,125.58,125.49,125.5,138500.0,95.3115,95.3647,95.2963,95.3039,138500.0
2005-02-18 15:10:00,125.5,125.6,125.37,125.58,114400.0,95.3039,95.3798,95.2052,95.3647,114400.0
2005-02-18 15:20:00,125.58,126.45,125.54,125.81,216100.0,95.3647,96.0253,95.3343,95.5393,216100.0
2005-02-18 15:30:00,125.79,125.79,125.61,125.64,173400.0,95.5241,95.5241,95.3874,95.4102,173400.0
2005-02-18 15:40:00,125.66,125.86,125.53,125.77,236200.0,95.4254,95.5773,95.3267,95.5089,236200.0
2005-02-18 15:50:00,125.76,125.79,125.44,125.53,411600.0,95.5014,95.5241,95.2583,95.3267,411600.0
2005-02-18 16:00:00,125.51,125.63,125.44,125.47,136400.0,95.3115,95.4026,95.2583,95.2811,136400.0
2005-02-18 16:10:00,125.52,125.57,125.49,125.49,97300.0,95.3191,95.3571,95.2963,95.2963,97300.0
2005-02-22 09:30:00,124.9,124.99,119.92,124.57,540900.0,94.8483,94.9166,91.0665,94.5977,540900.0
2005-02-22 09:40:00,124.55,124.65,124.29,124.45,290000.0,94.5825,94.6584,94.385,94.5065,290000.0
2005-02-22 09:50:00,124.43,124.67,124.42,124.65,217000.0,94.4914,94.6736,94.4838,94.6584,217000.0
2005-02-22 10:00:00,124.65,124.8,124.25,124.26,751200.0,94.6584,94.7723,94.3547,94.3623,751200.0
2005-02-22 10:10:00,124.27,124.92,124.24,124.83,479400.0,94.3699,94.8635,94.3471,94.7951,479400.0
2005-02-22 10:20:00,124.82,125.58,124.79,125.38,489700.0,94.7875,95.3647,94.7647,95.2128,489700.0
2005-02-22 10:30:00,125.37,125.67,125.35,125.67,705500.0,95.2052,95.433,95.19,95.433,705500.0
2005-02-22 10:40:00,125.67,125.7,125.37,125.4,289600.0,95.433,95.4558,95.2052,95.228,289600.0
2005-02-22 10:50:00,125.37,125.48,124.81,124.9,293000.0,95.2052,95.2887,94.7799,94.8483,293000.0
2005-02-22 11:00:00,124.9,125.04,124.86,124.91,249800.0,94.8483,94.9546,94.8179,94.8559,249800.0
2005-02-22 11:10:00,124.92,125.01,124.75,124.88,108200.0,94.8635,94.9318,94.7344,94.8331,108200.0
2005-02-22 11:20:00,124.89,125.07,124.85,124.93,131700.0,94.8407,94.9774,94.8103,94.8711,131700.0
2005-02-22 11:30:00,124.93,125.0,124.83,124.95,55900.0,94.8711,94.9242,94.7951,94.8862,55900.0
2005-02-22 11:40:00,124.93,125.04,124.8,124.81,92900.0,94.8711,94.9546,94.7723,94.7799,92900.0
2005-02-22 11:50:00,124.8,124.81,124.69,124.81,414800.0,94.7723,94.7799,94.6888,94.7799,414800.0
2005-02-22 12:00:00,124.81,125.0,124.8,124.95,62700.0,94.7799,94.9242,94.7723,94.8862,62700.0
2005-02-22 12:10:00,124.96,124.98,124.61,124.62,259400.0,94.8938,94.909,94.628,94.6356,259400.0
2005-02-22 12:20:00,124.6,124.61,123.85,124.15,935600.0,94.6205,94.628,94.0509,94.2787,935600.0
2005-02-22 12:30:00,124.15,124.22,123.94,123.97,262600.0,94.2787,94.3319,94.1193,94.142,262600.0
2005-02-22 12:40:00,123.97,124.16,123.85,123.96,365200.0,94.142,94.2863,94.0509,94.1344,365200.0
2005-02-22 12:50:00,123.95,124.04,123.75,124.0,268000.0,94.1268,94.1952,93.975,94.1648,268000.0
2005-02-22 13:00:00,124.0,124.1,123.89,124.1,142600.0,94.1648,94.2408,94.0813,94.2408,142600.0
2005-02-22 13:10:00,124.09,124.23,124.02,124.12,305900.0,94.2332,94.3395,94.18,94.2559,305900.0
2005-02-22 13:20:00,124.11,124.15,124.01,124.1,156900.0,94.2484,94.2787,94.1724,94.2408,156900.0
2005-02-22 13:30:00,124.09,124.09,123.61,123.68,441700.0,94.2332,94.2332,93.8687,93.9218,441700.0
2005-02-22 13:40:00,123.68,123.88,123.66,123.87,234400.0,93.9218,94.0737,93.9066,94.0661,234400.0
2005-02-22 13:50:00,123.87,123.88,123.69,123.73,146900.0,94.0661,94.0737,93.9294,93.9598,146900.0
2005-02-22 14:00:00,123.72,123.72,123.5,123.51,672400.0,93.9522,93.9522,93.7851,93.7927,672400.0
2005-02-22 14:10:00,123.56,123.62,123.46,123.62,222800.0,93.8307,93.8762,93.7547,93.8762,222800.0
2005-02-22 14:20:00,123.61,123.64,123.44,123.62,436200.0,93.8687,93.8914,93.7396,93.8762,436200.0
2005-02-22 14:30:00,123.64,123.76,123.59,123.68,228900.0,93.8914,93.9826,93.8535,93.9218,228900.0
2005-02-22 14:40:00,123.69,123.72,123.53,123.61,138500.0,93.9294,93.9522,93.8079,93.8687,138500.0
2005-02-22 14:50:00,123.61,123.72,123.59,123.61,147600.0,93.8687,93.9522,93.8535,93.8687,147600.0
2005-02-22 15:00:00,123.61,123.61,123.46,123.51,310400.0,93.8687,93.8687,93.7547,93.7927,310400.0
2005-02-22 15:10:00,123.53,123.55,123.2,123.35,404000.0,93.8079,93.8231,93.5573,93.6712,404000.0
2005-02-22 15:20:00,123.33,123.37,123.2,123.25,258500.0,93.656,93.6864,93.5573,93.5953,258500.0
2005-02-22 15:30:00,123.27,123.33,123.23,123.29,205300.0,93.6105,93.656,93.5801,93.6256,205300.0
2005-02-22 15:40:00,123.27,123.38,123.14,123.16,826700.0,93.6105,93.694,93.5117,93.5269,826700.0
2005-02-22 15:50:00,123.16,123.42,123.0,123.12,340700.0,93.5269,93.7244,93.4054,93.4966,340700.0
2005-02-22 16:00:00,123.32,123.36,123.12,123.18,409000.0,93.6484,93.6788,93.4966,93.5421,409000.0
2005-02-22 16:10:00,123.18,123.23,123.16,123.19,101400.0,93.5421,93.5801,93.5269,93.5497,101400.0
2005-02-23 09:30:00,123.48,123.97,123.43,123.82,398500.0,93.7699,94.142,93.732,94.0281,398500.0
2005-02-23 09:40:00,123.82,124.2,123.8,123.94,326700.0,94.0281,94.3167,94.0129,94.1193,326700.0
2005-02-23 09:50:00,123.94,124.1,123.77,123.78,477700.0,94.1193,94.2408,93.9902,93.9978,477700.0
2005-02-23 10:00:00,123.78,123.79,123.32,123.43,768300.0,93.9978,94.0053,93.6484,93.732,768300.0
2005-02-23 10:10:00,123.43,123.7,123.35,123.62,286600.0,93.732,93.937,93.6712,93.8762,286600.0
2005-02-23 10:20:00,123.63,123.95,123.63,123.92,235500.0,93.8838,94.1268,93.8838,94.1041,235500.0
2005-02-23 10:30:00,123.91,123.96,123.72,123.82,220000.0,94.0965,94.1344,93.9522,94.0281,220000.0
2005-02-23 10:40:00,123.81,123.82,123.67,123.69,172900.0,94.0205,94.0281,93.9142,93.9294,172900.0
2005-02-23 10:50:00,123.68,123.74,123.51,123.65,236200.0,93.9218,93.9674,93.7927,93.899,236200.0
2005-02-23 11:00:00,123.63,123.83,123.55,123.8,95000.0,93.8838,94.0357,93.8231,94.0129,95000.0
2005-02-23 11:10:00,123.81,124.33,123.76,124.3,240000.0,94.0205,94.4154,93.9826,94.3926,240000.0
2005-02-23 11:20:00,124.28,124.45,124.19,124.4,219500.0,94.3774,94.5065,94.3091,94.4686,219500.0
2005-02-23 11:30:00,124.4,124.57,124.35,124.4,291400.0,94.4686,94.5977,94.4306,94.4686,291400.0
2005-02-23 11:40:00,124.4,124.46,124.27,124.33,79300.0,94.4686,94.5141,94.3699,94.4154,79300.0
2005-02-23 11:50:00,124.33,124.33,124.14,124.3,68500.0,94.4154,94.4154,94.2711,94.3926,68500.0
2005-02-23 12:00:00,124.24,124.32,124.13,124.16,219400.0,94.3471,94.4078,94.2635,94.2863,219400.0
2005-02-23 12:10:00,124.16,124.24,124.14,124.21,68700.0,94.2863,94.3471,94.2711,94.3243,68700.0
2005-02-23 12:20:00,124.2,124.25,124.15,124.18,130400.0,94.3167,94.3547,94.2787,94.3015,130400.0
2005-02-23 12:30:00,124.2,124.21,124.11,124.12,119300.0,94.3167,94.3243,94.2484,94.2559,119300.0
2005-02-23 12:40:00,124.11,124.13,123.98,124.07,92500.0,94.2484,94.2635,94.1496,94.218,92500.0
2005-02-23 12:50:00,124.06,124.16,124.06,124.15,82000.0,94.2104,94.2863,94.2104,94.2787,82000.0
2005-02-23 13:00:00,124.16,124.2,124.0,124.0,144700.0,94.2863,94.3167,94.1648,94.1648,144700.0
2005-02-23 13:10:00,123.98,124.11,123.91,124.04,86500.0,94.1496,94.2484,94.0965,94.1952,86500.0
2005-02-23 13:20:00,124.03,124.09,123.83,123.86,147500.0,94.1876,94.2332,94.0357,94.0585,147500.0
2005-02-23 13:30:00,123.87,123.97,123.84,123.92,108500.0,94.0661,94.142,94.0433,94.1041,108500.0
2005-02-23 13:40:00,123.91,123.93,123.73,123.9,188100.0,94.0965,94.1117,93.9598,94.0889,188100.0
2005-02-23 13:50:00,123.91,123.98,123.86,123.92,105700.0,94.0965,94.1496,94.0585,94.1041,105700.0
2005-02-23 14:00:00,123.91,124.08,123.74,123.99,402500.0,94.0965,94.2256,93.9674,94.1572,402500.0
2005-02-23 14:10:00,123.9,123.9,123.37,123.54,513200.0,94.0889,94.0889,93.6864,93.8155,513200.0
2005-02-23 14:20:00,123.54,123.9,123.54,123.9,117600.0,93.8155,94.0889,93.8155,94.0889,117600.0
2005-02-23 14:30:00,123.87,124.11,123.8,123.87,197700.0,94.0661,94.2484,94.0129,94.0661,197700.0
2005-02-23 14:40:00,123.88,123.92,123.74,123.88,137400.0,94.0737,94.1041,93.9674,94.0737,137400.0
2005-02-23 14:50:00,123.9,124.01,123.79,123.82,132700.0,94.0889,94.1724,94.0053,94.0281,132700.0
2005-02-23 15:00:00,123.87,123.89,123.72,123.82,145200.0,94.0661,94.0813,93.9522,94.0281,145200.0
2005-02-23 15:10:00,123.82,124.0,123.78,124.0,240900.0,94.0281,94.1648,93.9978,94.1648,240900.0
2005-02-23 15:20:00,123.96,124.08,123.85,123.89,149500.0,94.1344,94.2256,94.0509,94.0813,149500.0
2005-02-23 15:30:00,123.88,123.93,123.84,123.86,99600.0,94.0737,94.1117,94.0433,94.0585,99600.0
2005-02-23 15:40:00,123.85,124.0,123.57,123.85,154400.0,94.0509,94.1648,93.8383,94.0509,154400.0
2005-02-23 15:50:00,123.84,124.0,123.69,123.69,290200.0,94.0433,94.1648,93.9294,93.9294,290200.0
2005-02-23 16:00:00,123.7,123.88,123.68,123.68,212900.0,93.937,94.0737,93.9218,93.9218,212900.0
2005-02-23 16:10:00,123.75,123.81,123.71,123.79,63400.0,93.975,94.0205,93.9446,94.0053,63400.0
2005-02-24 09:30:00,123.68,123.92,123.61,123.88,251400.0,93.9218,94.1041,93.8687,94.0737,251400.0
2005-02-24 09:40:00,123.9,124.0,123.22,123.23,284400.0,94.0889,94.1648,93.5725,93.5801,284400.0
2005-02-24 09:50:00,123.24,123.3,122.95,123.05,356500.0,93.5877,93.6332,93.3675,93.4434,356500.0
2005-02-24 10:00:00,123.02,123.24,122.77,123.19,324100.0,93.4206,93.5877,93.2308,93.5497,324100.0
2005-02-24 10:10:00,123.19,123.65,123.12,123.46,557100.0,93.5497,93.899,93.4966,93.7547,557100.0
2005-02-24 10:20:00,123.48,123.7,123.4,123.4,214100.0,93.7699,93.937,93.7092,93.7092,214100.0
2005-02-24 10:30:00,123.38,124.02,123.37,123.74,530700.0,93.694,94.18,93.6864,93.9674,530700.0
2005-02-24 10:40:00,123.74,123.79,123.44,123.53,127400.0,93.9674,94.0053,93.7396,93.8079,127400.0
2005-02-24 10:50:00,123.53,123.7,123.23,123.25,158200.0,93.8079,93.937,93.5801,93.5953,158200.0
2005-02-24 11:00:00,123.24,123.47,123.1,123.41,100400.0,93.5877,93.7623,93.4814,93.7168,100400.0
2005-02-24 11:10:00,123.36,123.69,123.36,123.56,84700.0,93.6788,93.9294,93.6788,93.8307,84700.0
2005-02-24 11:20:00,123.59,123.78,123.52,123.52,90600.0,93.8535,93.9978,93.8003,93.8003,90600.0
2005-02-24 11:30:00,123.54,123.61,123.49,123.54,82600.0,93.8155,93.8687,93.7775,93.8155,82600.0
2005-02-24 11:40:00,123.55,123.71,123.5,123.51,80600.0,93.8231,93.9446,93.7851,93.7927,80600.0
2005-02-24 11:50:00,123.5,123.5,123.36,123.47,90200.0,93.7851,93.7851,93.6788,93.7623,90200.0
2005-02-24 12:00:00,123.41,123.53,123.3,123.4,106000.0,93.7168,93.8079,93.6332,93.7092,106000.0
2005-02-24 12:10:00,123.41,123.59,123.37,123.44,119200.0,93.7168,93.8535,93.6864,93.7396,119200.0
2005-02-24 12:20:00,123.4,123.57,123.36,123.54,51000.0,93.7092,93.8383,93.6788,93.8155,51000.0
2005-02-24 12:30:00,123.47,123.54,123.4,123.5,29200.0,93.7623,93.8155,93.7092,93.7851,29200.0
2005-02-24 12:40:00,123.46,123.6,123.42,123.55,48800.0,93.7547,93.8611,93.7244,93.8231,48800.0
2005-02-24 12:50:00,123.53,123.68,123.46,123.48,25700.0,93.8079,93.9218,93.7547,93.7699,25700.0
2005-02-24 13:00:00,123.51,123.61,123.41,123.56,21400.0,93.7927,93.8687,93.7168,93.8307,21400.0
2005-02-24 13:10:00,123.55,123.56,123.47,123.56,16500.0,93.8231,93.8307,93.7623,93.8307,16500.0
2005-02-24 13:20:00,123.57,123.86,123.55,123.69,81400.0,93.8383,94.0585,93.8231,93.9294,81400.0
2005-02-24 13:30:00,123.68,124.12,123.65,124.06,134000.0,93.9218,94.2559,93.899,94.2104,134000.0
2005-02-24 13:40:00,124.07,124.12,123.93,124.03,111800.0,94.218,94.2559,94.1117,94.1876,111800.0
2005-02-24 13:50:00,124.04,124.25,124.0,124.01,155000.0,94.1952,94.3547,94.1648,94.1724,155000.0
2005-02-24 14:00:00,124.0,124.11,123.96,124.11,144700.0,94.1648,94.2484,94.1344,94.2484,144700.0
2005-02-24 14:10:00,124.11,124.53,124.11,124.53,496500.0,94.2484,94.5673,94.2484,94.5673,496500.0
2005-02-24 14:20:00,124.54,124.7,124.49,124.59,343000.0,94.5749,94.6964,94.5369,94.6129,343000.0
2005-02-24 14:30:00,124.59,124.7,124.4,124.44,210100.0,94.6129,94.6964,94.4686,94.499,210100.0
2005-02-24 14:40:00,124.45,124.55,124.4,124.49,151500.0,94.5065,94.5825,94.4686,94.5369,151500.0
2005-02-24 14:50:00,124.49,124.6,124.35,124.59,258900.0,94.5369,94.6205,94.4306,94.6129,258900.0
2005-02-24 15:00:00,124.58,124.8,124.48,124.79,412800.0,94.6053,94.7723,94.5293,94.7647,412800.0
2005-02-24 15:10:00,124.8,124.94,124.75,124.75,334700.0,94.7723,94.8786,94.7344,94.7344,334700.0
2005-02-24 15:20:00,124.79,124.85,124.76,124.85,205500.0,94.7647,94.8103,94.742,94.8103,205500.0
2005-02-24 15:30:00,124.83,125.16,124.83,125.06,388600.0,94.7951,95.0457,94.7951,94.9698,388600.0
2005-02-24 15:40:00,125.06,125.12,125.01,125.06,235600.0,94.9698,95.0153,94.9318,94.9698,235600.0
2005-02-24 15:50:00,125.08,125.15,124.99,125.03,269600.0,94.985,95.0381,94.9166,94.947,269600.0
2005-02-24 16:00:00,125.08,125.13,124.96,125.01,83800.0,94.985,95.0229,94.8938,94.9318,83800.0
2005-02-24 16:10:00,125.0,125.02,124.95,124.95,39900.0,94.9242,94.9394,94.8862,94.8862,39900.0
2005-02-25 09:30:00,124.8,125.26,124.8,125.13,217500.0,94.7723,95.1217,94.7723,95.0229,217500.0
2005-02-25 09:40:00,125.1,125.44,125.1,125.2,515100.0,95.0002,95.2583,95.0002,95.0761,515100.0
2005-02-25 09:50:00,125.22,125.26,124.99,125.05,619400.0,95.0913,95.1217,94.9166,94.9622,619400.0
2005-02-25 10:00:00,125.01,125.11,124.81,125.06,814400.0,94.9318,95.0077,94.7799,94.9698,814400.0
2005-02-25 10:10:00,125.06,125.35,125.05,125.26,400000.0,94.9698,95.19,94.9622,95.1217,400000.0
2005-02-25 10:20:00,125.25,125.38,125.17,125.37,478900.0,95.1141,95.2128,95.0533,95.2052,478900.0
2005-02-25 10:30:00,125.39,125.4,125.24,125.31,199000.0,95.2204,95.228,95.1065,95.1596,199000.0
2005-02-25 10:40:00,125.31,125.66,125.31,125.46,482200.0,95.1596,95.4254,95.1596,95.2735,482200.0
2005-02-25 10:50:00,125.46,125.75,125.35,125.73,197700.0,95.2735,95.4938,95.19,95.4786,197700.0
2005-02-25 11:00:00,125.8,125.91,125.7,125.86,367300.0,95.5317,95.6153,95.4558,95.5773,367300.0
2005-02-25 11:10:00,125.88,125.99,125.85,125.96,1017500.0,95.5925,95.676,95.5697,95.6532,1017500.0
2005-02-25 11:20:00,125.95,126.0,125.9,125.98,86900.0,95.6456,95.6836,95.6077,95.6684,86900.0
2005-02-25 11:30:00,125.98,126.15,125.97,125.99,208200.0,95.6684,95.7975,95.6608,95.676,208200.0
2005-02-25 11:40:00,125.99,125.99,125.93,125.95,23000.0,95.676,95.676,95.6304,95.6456,23000.0
2005-02-25 11:50:00,125.97,126.44,125.94,126.32,735800.0,95.6608,96.0177,95.638,95.9266,735800.0
2005-02-25 12:00:00,126.33,126.4,126.24,126.26,60600.0,95.9342,95.9874,95.8659,95.881,60600.0
2005-02-25 12:10:00,126.26,126.35,126.22,126.3,224100.0,95.881,95.9494,95.8507,95.9114,224100.0
2005-02-25 12:20:00,126.29,126.34,126.27,126.34,176000.0,95.9038,95.9418,95.8886,95.9418,176000.0
2005-02-25 12:30:00,126.34,126.5,126.32,126.42,192500.0,95.9418,96.0633,95.9266,96.0026,192500.0
2005-02-25 12:40:00,126.4,126.44,126.25,126.26,88500.0,95.9874,96.0177,95.8735,95.881,88500.0
2005-02-25 12:50:00,126.27,126.32,126.23,126.24,109000.0,95.8886,95.9266,95.8583,95.8659,109000.0
2005-02-25 13:00:00,126.25,126.3,126.23,126.29,42300.0,95.8735,95.9114,95.8583,95.9038,42300.0
2005-02-25 13:10:00,126.29,126.3,126.22,126.25,47600.0,95.9038,95.9114,95.8507,95.8735,47600.0
2005-02-25 13:20:00,126.25,126.25,125.96,125.96,201300.0,95.8735,95.8735,95.6532,95.6532,201300.0
2005-02-25 13:30:00,125.97,126.14,125.96,126.09,232500.0,95.6608,95.7899,95.6532,95.752,232500.0
2005-02-25 13:40:00,126.09,126.25,126.09,126.17,42100.0,95.752,95.8735,95.752,95.8127,42100.0
2005-02-25 13:50:00,126.18,126.4,126.18,126.24,162500.0,95.8203,95.9874,95.8203,95.8659,162500.0
2005-02-25 14:00:00,126.24,126.31,126.21,126.23,49400.0,95.8659,95.919,95.8431,95.8583,49400.0
2005-02-25 14:10:00,126.23,126.6,126.23,126.53,313000.0,95.8583,96.1392,95.8583,96.0861,313000.0
2005-02-25 14:20:00,126.52,126.65,126.49,126.61,349200.0,96.0785,96.1772,96.0557,96.1468,349200.0
2005-02-25 14:30:00,126.61,126.77,126.55,126.61,300500.0,96.1468,96.2683,96.1013,96.1468,300500.0
2005-02-25 14:40:00,126.59,126.6,126.45,126.5,423000.0,96.1316,96.1392,96.0253,96.0633,423000.0
2005-02-25 14:50:00,126.5,126.62,126.5,126.55,102100.0,96.0633,96.1544,96.0633,96.1013,102100.0
2005-02-25 15:00:00,126.53,126.65,126.45,126.56,356300.0,96.0861,96.1772,96.0253,96.1089,356300.0
2005-02-25 15:10:00,126.58,126.73,126.58,126.65,249800.0,96.1241,96.238,96.1241,96.1772,249800.0
2005-02-25 15:20:00,126.66,126.87,126.61,126.8,245400.0,96.1848,96.3443,96.1468,96.2911,245400.0
2005-02-25 15:30:00,126.79,126.93,126.72,126.93,328200.0,96.2835,96.3898,96.2304,96.3898,328200.0
2005-02-25 15:40:00,126.92,127.03,126.9,127.03,217300.0,96.3822,96.4658,96.3671,96.4658,217300.0
2005-02-25 15:50:00,127.03,129.67,126.94,126.99,380700.0,96.4658,98.4706,96.3974,96.4354,380700.0
2005-02-25 16:00:00,126.98,127.09,126.93,127.08,267700.0,96.4278,96.5113,96.3898,96.5038,267700.0
2005-02-25 16:10:00,127.0,127.14,127.0,127.09,244400.0,96.443,96.5493,96.443,96.5113,244400.0
2005-02-28 09:30:00,126.9,126.93,126.68,126.9,318400.0,96.3671,96.3898,96.2,96.3671,318400.0
2005-02-28 09:40:00,126.93,127.15,126.9,126.93,430800.0,96.3898,96.5569,96.3671,96.3898,430800.0
2005-02-28 09:50:00,126.92,127.04,126.72,126.98,429300.0,96.3822,96.4734,96.2304,96.4278,429300.0
2005-02-28 10:00:00,126.95,127.01,126.53,126.61,203300.0,96.405,96.4506,96.0861,96.1468,203300.0
2005-02-28 10:10:00,126.65,126.85,126.65,126.65,201500.0,96.1772,96.3291,96.1772,96.1772,201500.0
2005-02-28 10:20:00,126.64,126.91,126.53,126.87,195200.0,96.1696,96.3747,96.0861,96.3443,195200.0
2005-02-28 10:30:00,126.87,127.0,126.83,127.0,168100.0,96.3443,96.443,96.3139,96.443,168100.0
2005-02-28 10:40:00,127.0,127.27,126.92,127.18,228800.0,96.443,96.648,96.3822,96.5797,228800.0
2005-02-28 10:50:00,127.19,127.26,127.05,127.16,118100.0,96.5873,96.6404,96.481,96.5645,118100.0
2005-02-28 11:00:00,127.16,127.18,126.81,126.92,134700.0,96.5645,96.5797,96.2987,96.3822,134700.0
2005-02-28 11:10:00,126.95,126.95,126.81,126.81,30400.0,96.405,96.405,96.2987,96.2987,30400.0
2005-02-28 11:20:00,126.82,126.85,126.62,126.77,90700.0,96.3063,96.3291,96.1544,96.2683,90700.0
2005-02-28 11:30:00,126.75,126.93,126.72,126.9,57900.0,96.2532,96.3898,96.2304,96.3671,57900.0
2005-02-28 11:40:00,126.91,126.93,126.56,126.57,113300.0,96.3747,96.3898,96.1089,96.1165,113300.0
2005-02-28 11:50:00,126.55,126.59,126.34,126.38,343900.0,96.1013,96.1316,95.9418,95.9722,343900.0
2005-02-28 12:00:00,126.37,126.37,125.91,125.96,392600.0,95.9646,95.9646,95.6153,95.6532,392600.0
2005-02-28 12:10:00,125.93,126.0,125.66,125.79,670300.0,95.6304,95.6836,95.4254,95.5241,670300.0
2005-02-28 12:20:00,125.8,126.74,125.65,125.72,159900.0,95.5317,96.2456,95.4178,95.471,159900.0
2005-02-28 12:30:00,125.73,125.92,125.69,125.82,305000.0,95.4786,95.6229,95.4482,95.5469,305000.0
2005-02-28 12:40:00,125.81,125.9,125.72,125.88,84100.0,95.5393,95.6077,95.471,95.5925,84100.0
2005-02-28 12:50:00,125.88,126.02,125.86,126.02,66700.0,95.5925,95.6988,95.5773,95.6988,66700.0
2005-02-28 13:00:00,126.02,126.03,125.82,125.83,251000.0,95.6988,95.7064,95.5469,95.5545,251000.0
2005-02-28 13:10:00,125.83,126.0,125.79,126.0,87500.0,95.5545,95.6836,95.5241,95.6836,87500.0
2005-02-28 13:20:00,126.01,126.01,125.84,125.9,44000.0,95.6912,95.6912,95.5621,95.6077,44000.0
2005-02-28 13:30:00,125.88,125.96,125.56,125.58,445800.0,95.5925,95.6532,95.3495,95.3647,445800.0
2005-02-28 13:40:00,125.54,125.63,125.35,125.48,363900.0,95.3343,95.4026,95.19,95.2887,363900.0
2005-02-28 13:50:00,125.47,125.59,125.35,125.45,157900.0,95.2811,95.3723,95.19,95.2659,157900.0
2005-02-28 14:00:00,125.45,125.53,125.35,125.5,94300.0,95.2659,95.3267,95.19,95.3039,94300.0
2005-02-28 14:10:00,125.48,125.61,125.44,125.6,83100.0,95.2887,95.3874,95.2583,95.3798,83100.0
2005-02-28 14:20:00,125.58,125.69,125.53,125.53,98100.0,95.3647,95.4482,95.3267,95.3267,98100.0
2005-02-28 14:30:00,125.52,125.71,125.46,125.71,66500.0,95.3191,95.4634,95.2735,95.4634,66500.0
2005-02-28 14:40:00,125.72,125.86,125.69,125.82,58400.0,95.471,95.5773,95.4482,95.5469,58400.0
2005-02-28 14:50:00,125.83,126.0,125.77,125.97,361300.0,95.5545,95.6836,95.5089,95.6608,361300.0
2005-02-28 15:00:00,125.97,126.24,125.9,126.22,393100.0,95.6608,95.8659,95.6077,95.8507,393100.0
2005-02-28 15:10:00,126.21,126.47,126.14,126.41,135900.0,95.8431,96.0405,95.7899,95.995,135900.0
2005-02-28 15:20:00,126.4,126.5,126.21,126.25,225100.0,95.9874,96.0633,95.8431,95.8735,225100.0
2005-02-28 15:30:00,126.24,126.71,126.24,126.49,154600.0,95.8659,96.2228,95.8659,96.0557,154600.0
2005-02-28 15:40:00,126.52,126.7,126.28,126.36,142000.0,96.0785,96.2152,95.8962,95.957,142000.0
2005-02-28 15:50:00,126.37,126.38,126.08,126.15,639300.0,95.9646,95.9722,95.7444,95.7975,639300.0
2005-02-28 16:00:00,126.14,126.35,126.09,126.31,344100.0,95.7899,95.9494,95.752,95.919,344100.0
2005-02-28 16:10:00,126.31,126.34,126.28,126.3,12700.0,95.919,95.9418,95.8962,95.9114,12700.0
2005-03-01 09:30:00,126.66,127.04,126.64,126.99,948900.0,96.1848,96.4734,96.1696,96.4354,948900.0
2005-03-01 09:40:00,126.99,127.04,126.78,126.88,310400.0,96.4354,96.4734,96.2759,96.3519,310400.0
2005-03-01 09:50:00,126.93,126.95,126.52,126.88,436200.0,96.3898,96.405,96.0785,96.3519,436200.0
2005-03-01 10:00:00,126.88,127.33,126.7,127.12,276500.0,96.3519,96.6936,96.2152,96.5341,276500.0
2005-03-01 10:10:00,127.16,127.24,127.02,127.02,70300.0,96.5645,96.6253,96.4582,96.4582,70300.0
2005-03-01 10:20:00,127.01,127.05,126.55,126.66,352700.0,96.4506,96.481,96.1013,96.1848,352700.0
2005-03-01 10:30:00,126.68,126.98,126.61,126.9,134700.0,96.2,96.4278,96.1468,96.3671,134700.0
2005-03-01 10:40:00,126.88,127.0,126.63,126.68,81000.0,96.3519,96.443,96.162,96.2,81000.0
2005-03-01 10:50:00,126.7,126.82,126.48,126.8,135800.0,96.2152,96.3063,96.0481,96.2911,135800.0
2005-03-01 11:00:00,126.8,126.81,126.51,126.61,161700.0,96.2911,96.2987,96.0709,96.1468,161700.0
2005-03-01 11:10:00,126.6,126.61,126.32,126.49,78300.0,96.1392,96.1468,95.9266,96.0557,78300.0
2005-03-01 11:20:00,126.48,126.58,126.28,126.4,150700.0,96.0481,96.1241,95.8962,95.9874,150700.0
2005-03-01 11:30:00,126.39,126.79,126.39,126.74,103800.0,95.9798,96.2835,95.9798,96.2456,103800.0
2005-03-01 11:40:00,126.74,127.0,126.63,127.0,124900.0,96.2456,96.443,96.162,96.443,124900.0
2005-03-01 11:50:00,127.0,127.2,126.96,127.03,417800.0,96.443,96.5949,96.4126,96.4658,417800.0
2005-03-01 12:00:00,127.03,127.08,126.83,126.9,171500.0,96.4658,96.5038,96.3139,96.3671,171500.0
2005-03-01 12:10:00,126.89,127.02,126.88,127.0,71800.0,96.3595,96.4582,96.3519,96.443,71800.0
2005-03-01 12:20:00,127.02,127.05,126.91,126.98,107100.0,96.4582,96.481,96.3747,96.4278,107100.0
2005-03-01 12:30:00,126.96,127.01,126.64,126.66,31700.0,96.4126,96.4506,96.1696,96.1848,31700.0
2005-03-01 12:40:00,126.65,126.8,126.56,126.78,121600.0,96.1772,96.2911,96.1089,96.2759,121600.0
2005-03-01 12:50:00,126.78,127.02,126.76,126.92,88800.0,96.2759,96.4582,96.2607,96.3822,88800.0
2005-03-01 13:00:00,126.92,127.08,126.87,127.02,59700.0,96.3822,96.5038,96.3443,96.4582,59700.0
2005-03-01 13:10:00,127.02,127.02,126.77,126.77,39700.0,96.4582,96.4582,96.2683,96.2683,39700.0
2005-03-01 13:20:00,126.78,126.84,126.59,126.64,114000.0,96.2759,96.3215,96.1316,96.1696,114000.0
2005-03-01 13:30:00,126.66,126.95,126.64,126.93,100400.0,96.1848,96.405,96.1696,96.3898,100400.0
2005-03-01 13:40:00,126.92,127.1,126.91,126.93,414800.0,96.3822,96.5189,96.3747,96.3898,414800.0
2005-03-01 13:50:00,126.96,127.05,126.85,126.97,61900.0,96.4126,96.481,96.3291,96.4202,61900.0
2005-03-01 14:00:00,126.98,127.28,126.98,127.15,209000.0,96.4278,96.6556,96.4278,96.5569,209000.0
2005-03-01 14:10:00,127.15,127.22,127.1,127.21,55600.0,96.5569,96.6101,96.5189,96.6025,55600.0
2005-03-01 14:20:00,127.17,127.38,127.1,127.17,300900.0,96.5721,96.7316,96.5189,96.5721,300900.0
2005-03-01 14:30:00,127.2,127.28,127.06,127.2,92600.0,96.5949,96.6556,96.4886,96.5949,92600.0
2005-03-01 14:40:00,127.2,127.25,127.15,127.18,38000.0,96.5949,96.6328,96.5569,96.5797,38000.0
2005-03-01 14:50:00,127.17,127.18,126.92,127.12,176800.0,96.5721,96.5797,96.3822,96.5341,176800.0
2005-03-01 15:00:00,127.12,127.3,127.01,127.3,290900.0,96.5341,96.6708,96.4506,96.6708,290900.0
2005-03-01 15:10:00,127.33,127.58,127.31,127.43,568200.0,96.6936,96.8834,96.6784,96.7695,568200.0
2005-03-01 15:20:00,127.44,127.51,127.35,127.5,200700.0,96.7771,96.8303,96.7088,96.8227,200700.0
2005-03-01 15:30:00,127.5,127.58,127.32,127.41,504500.0,96.8227,96.8834,96.686,96.7544,504500.0
2005-03-01 15:40:00,127.41,127.41,127.21,127.28,278400.0,96.7544,96.7544,96.6025,96.6556,278400.0
2005-03-01 15:50:00,127.29,127.36,127.23,127.28,389700.0,96.6632,96.7164,96.6177,96.6556,389700.0
2005-03-01 16:00:00,127.27,127.41,127.21,127.37,258500.0,96.648,96.7544,96.6025,96.724,258500.0
2005-03-01 16:10:00,127.39,127.39,127.25,127.25,29700.0,96.7392,96.7392,96.6328,96.6328,29700.0
2005-03-02 09:30:00,126.71,126.83,126.5,126.7,175400.0,96.2228,96.3139,96.0633,96.2152,175400.0
2005-03-02 09:40:00,126.67,126.77,126.52,126.77,341700.0,96.1924,96.2683,96.0785,96.2683,341700.0
2005-03-02 09:50:00,126.76,126.97,126.62,126.88,251000.0,96.2607,96.4202,96.1544,96.3519,251000.0
2005-03-02 10:00:00,126.89,127.06,126.75,126.79,239300.0,96.3595,96.4886,96.2532,96.2835,239300.0
2005-03-02 10:10:00,126.8,127.01,126.76,126.84,252800.0,96.2911,96.4506,96.2607,96.3215,252800.0
2005-03-02 10:20:00,126.84,127.27,126.83,127.1,278600.0,96.3215,96.648,96.3139,96.5189,278600.0
2005-03-02 10:30:00,127.1,127.31,127.01,127.04,172800.0,96.5189,96.6784,96.4506,96.4734,172800.0
2005-03-02 10:40:00,127.03,127.12,126.89,127.04,124100.0,96.4658,96.5341,96.3595,96.4734,124100.0
2005-03-02 10:50:00,127.05,127.45,127.02,127.44,262100.0,96.481,96.7847,96.4582,96.7771,262100.0
2005-03-02 11:00:00,127.42,127.69,127.41,127.66,774400.0,96.7619,96.967,96.7544,96.9442,774400.0
2005-03-02 11:10:00,127.67,128.26,127.67,128.09,830000.0,96.9518,97.3998,96.9518,97.2707,830000.0
2005-03-02 11:20:00,128.1,128.14,127.95,128.04,466900.0,97.2783,97.3087,97.1644,97.2328,466900.0
2005-03-02 11:30:00,128.05,128.08,127.85,127.85,216900.0,97.2404,97.2631,97.0885,97.0885,216900.0
2005-03-02 11:40:00,127.87,128.04,127.83,127.94,183600.0,97.1037,97.2328,97.0733,97.1568,183600.0
2005-03-02 11:50:00,127.93,128.0,127.8,127.82,148000.0,97.1492,97.2024,97.0505,97.0657,148000.0
2005-03-02 12:00:00,127.81,127.94,127.81,127.85,189400.0,97.0581,97.1568,97.0581,97.0885,189400.0
2005-03-02 12:10:00,127.86,127.97,127.84,127.95,238800.0,97.0961,97.1796,97.0809,97.1644,238800.0
2005-03-02 12:20:00,127.97,128.01,127.89,127.91,99900.0,97.1796,97.21,97.1189,97.134,99900.0
2005-03-02 12:30:00,127.88,127.89,127.71,127.8,153500.0,97.1113,97.1189,96.9822,97.0505,153500.0
2005-03-02 12:40:00,127.8,127.81,127.64,127.8,133200.0,97.0505,97.0581,96.929,97.0505,133200.0
2005-03-02 12:50:00,127.78,127.85,127.76,127.82,189500.0,97.0353,97.0885,97.0201,97.0657,189500.0
2005-03-02 13:00:00,127.81,127.85,127.72,127.77,36700.0,97.0581,97.0885,96.9898,97.0277,36700.0
2005-03-02 13:10:00,127.75,127.9,127.74,127.9,146700.0,97.0125,97.1265,97.005,97.1265,146700.0
2005-03-02 13:20:00,127.89,127.99,127.86,127.99,105800.0,97.1189,97.1948,97.0961,97.1948,105800.0
2005-03-02 13:30:00,127.99,128.05,127.92,127.92,69400.0,97.1948,97.2404,97.1416,97.1416,69400.0
2005-03-02 13:40:00,127.92,127.93,127.75,127.81,86500.0,97.1416,97.1492,97.0125,97.0581,86500.0
2005-03-02 13:50:00,127.82,127.84,127.22,127.44,666300.0,97.0657,97.0809,96.6101,96.7771,666300.0
2005-03-02 14:00:00,127.44,127.54,127.36,127.41,383200.0,96.7771,96.8531,96.7164,96.7544,383200.0
2005-03-02 14:10:00,127.4,127.53,127.25,127.52,353900.0,96.7468,96.8455,96.6328,96.8379,353900.0
2005-03-02 14:20:00,127.52,127.7,127.44,127.48,107100.0,96.8379,96.9746,96.7771,96.8075,107100.0
2005-03-02 14:30:00,127.53,127.58,126.96,126.99,303800.0,96.8455,96.8834,96.4126,96.4354,303800.0
2005-03-02 14:40:00,126.98,127.9,126.7,126.78,582300.0,96.4278,97.1265,96.2152,96.2759,582300.0
2005-03-02 14:50:00,126.77,127.16,126.75,127.05,235300.0,96.2683,96.5645,96.2532,96.481,235300.0
2005-03-02 15:00:00,127.03,127.31,127.03,127.3,150400.0,96.4658,96.6784,96.4658,96.6708,150400.0
2005-03-02 15:10:00,127.3,127.35,127.08,127.1,75900.0,96.6708,96.7088,96.5038,96.5189,75900.0
2005-03-02 15:20:00,127.11,127.39,127.08,127.36,164800.0,96.5265,96.7392,96.5038,96.7164,164800.0
2005-03-02 15:30:00,127.4,127.51,127.33,127.37,108900.0,96.7468,96.8303,96.6936,96.724,108900.0
2005-03-02 15:40:00,127.38,127.44,127.17,127.4,221000.0,96.7316,96.7771,96.5721,96.7468,221000.0
2005-03-02 15:50:00,127.39,127.39,127.04,127.07,346300.0,96.7392,96.7392,96.4734,96.4962,346300.0
2005-03-02 16:00:00,127.09,127.2,127.04,127.14,285100.0,96.5113,96.5949,96.4734,96.5493,285100.0
2005-03-02 16:10:00,127.1,127.1,127.01,127.08,54200.0,96.5189,96.5189,96.4506,96.5038,54200.0
2005-03-03 09:30:00,127.6,127.81,127.5,127.7,161300.0,96.8986,97.0581,96.8227,96.9746,161300.0
2005-03-03 09:40:00,127.7,127.86,127.54,127.68,195100.0,96.9746,97.0961,96.8531,96.9594,195100.0
2005-03-03 09:50:00,127.67,127.71,127.42,127.58,266200.0,96.9518,96.9822,96.7619,96.8834,266200.0
2005-03-03 10:00:00,127.59,127.78,127.37,127.73,364900.0,96.891,97.0353,96.724,96.9974,364900.0
2005-03-03 10:10:00,127.76,127.94,127.66,127.7,256300.0,97.0201,97.1568,96.9442,96.9746,256300.0
2005-03-03 10:20:00,127.72,127.83,127.16,127.22,357100.0,96.9898,97.0733,96.5645,96.6101,357100.0
2005-03-03 10:30:00,127.21,127.35,127.06,127.25,187800.0,96.6025,96.7088,96.4886,96.6328,187800.0
2005-03-03 10:40:00,127.27,127.44,127.22,127.38,180300.0,96.648,96.7771,96.6101,96.7316,180300.0
2005-03-03 10:50:00,127.37,127.53,127.3,127.42,68200.0,96.724,96.8455,96.6708,96.7619,68200.0
2005-03-03 11:00:00,127.4,127.41,127.13,127.13,388200.0,96.7468,96.7544,96.5417,96.5417,388200.0
2005-03-03 11:10:00,127.13,127.36,127.12,127.34,57700.0,96.5417,96.7164,96.5341,96.7012,57700.0
2005-03-03 11:20:00,127.36,127.4,127.13,127.22,173700.0,96.7164,96.7468,96.5417,96.6101,173700.0
2005-03-03 11:30:00,127.18,127.21,126.96,127.12,401700.0,96.5797,96.6025,96.4126,96.5341,401700.0
2005-03-03 11:40:00,127.12,127.17,126.69,126.71,111700.0,96.5341,96.5721,96.2076,96.2228,111700.0
2005-03-03 11:50:00,126.72,126.79,126.35,126.43,637400.0,96.2304,96.2835,95.9494,96.0101,637400.0
2005-03-03 12:00:00,126.4,126.61,126.4,126.55,330600.0,95.9874,96.1468,95.9874,96.1013,330600.0
2005-03-03 12:10:00,126.55,126.61,126.45,126.57,179200.0,96.1013,96.1468,96.0253,96.1165,179200.0
2005-03-03 12:20:00,126.57,126.57,126.28,126.39,135600.0,96.1165,96.1165,95.8962,95.9798,135600.0
2005-03-03 12:30:00,126.39,126.5,126.28,126.5,102300.0,95.9798,96.0633,95.8962,96.0633,102300.0
2005-03-03 12:40:00,126.52,126.55,126.45,126.52,20800.0,96.0785,96.1013,96.0253,96.0785,20800.0
2005-03-03 12:50:00,126.53,126.71,126.51,126.71,112800.0,96.0861,96.2228,96.0709,96.2228,112800.0
2005-03-03 13:00:00,126.72,127.7,126.68,126.86,363500.0,96.2304,96.9746,96.2,96.3367,363500.0
2005-03-03 13:10:00,126.83,127.03,126.81,126.88,101900.0,96.3139,96.4658,96.2987,96.3519,101900.0
2005-03-03 13:20:00,126.87,126.87,126.69,126.76,57900.0,96.3443,96.3443,96.2076,96.2607,57900.0
2005-03-03 13:30:00,126.76,126.83,126.73,126.83,22300.0,96.2607,96.3139,96.238,96.3139,22300.0
2005-03-03 13:40:00,126.82,126.92,126.78,126.82,72800.0,96.3063,96.3822,96.2759,96.3063,72800.0
2005-03-03 13:50:00,126.84,127.14,126.84,126.98,143600.0,96.3215,96.5493,96.3215,96.4278,143600.0
2005-03-03 14:00:00,126.98,127.19,126.96,127.15,62500.0,96.4278,96.5873,96.4126,96.5569,62500.0
2005-03-03 14:10:00,127.15,127.37,127.09,127.25,342400.0,96.5569,96.724,96.5113,96.6328,342400.0
2005-03-03 14:20:00,127.25,127.78,127.25,127.67,728200.0,96.6328,97.0353,96.6328,96.9518,728200.0
2005-03-03 14:30:00,127.65,127.78,127.55,127.61,329700.0,96.9366,97.0353,96.8607,96.9062,329700.0
2005-03-03 14:40:00,127.61,127.68,127.46,127.56,238300.0,96.9062,96.9594,96.7923,96.8683,238300.0
2005-03-03 14:50:00,127.56,127.6,127.47,127.57,119500.0,96.8683,96.8986,96.7999,96.8759,119500.0
2005-03-03 15:00:00,127.57,127.59,127.47,127.5,65000.0,96.8759,96.891,96.7999,96.8227,65000.0
2005-03-03 15:10:00,127.5,127.66,127.24,127.31,154000.0,96.8227,96.9442,96.6253,96.6784,154000.0
2005-03-03 15:20:00,127.29,127.53,127.28,127.53,144100.0,96.6632,96.8455,96.6556,96.8455,144100.0
2005-03-03 15:30:00,127.5,127.55,127.32,127.44,42900.0,96.8227,96.8607,96.686,96.7771,42900.0
2005-03-03 15:40:00,127.45,127.5,127.28,127.28,143000.0,96.7847,96.8227,96.6556,96.6556,143000.0
2005-03-03 15:50:00,127.3,127.35,127.15,127.21,424700.0,96.6708,96.7088,96.5569,96.6025,424700.0
2005-03-03 16:00:00,127.21,127.27,127.1,127.15,107400.0,96.6025,96.648,96.5189,96.5569,107400.0
2005-03-03 16:10:00,127.15,127.2,127.1,127.16,38600.0,96.5569,96.5949,96.5189,96.5645,38600.0
2005-03-04 09:30:00,128.15,128.35,127.93,127.93,817500.0,97.3163,97.4682,97.1492,97.1492,817500.0
2005-03-04 09:40:00,127.93,127.94,127.62,127.75,358700.0,97.1492,97.1568,96.9138,97.0125,358700.0
2005-03-04 09:50:00,127.77,128.15,127.52,127.98,411900.0,97.0277,97.3163,96.8379,97.1872,411900.0
2005-03-04 10:00:00,127.98,128.51,127.9,128.34,939600.0,97.1872,97.5897,97.1265,97.4606,939600.0
2005-03-04 10:10:00,128.29,128.33,128.05,128.13,205200.0,97.4226,97.453,97.2404,97.3011,205200.0
2005-03-04 10:20:00,128.11,128.39,128.11,128.15,233600.0,97.2859,97.4986,97.2859,97.3163,233600.0
2005-03-04 10:30:00,128.18,128.21,128.06,128.1,447200.0,97.3391,97.3619,97.248,97.2783,447200.0
2005-03-04 10:40:00,128.14,128.35,128.1,128.33,154800.0,97.3087,97.4682,97.2783,97.453,154800.0
2005-03-04 10:50:00,128.31,128.31,127.73,127.83,233500.0,97.4378,97.4378,96.9974,97.0733,233500.0
2005-03-04 11:00:00,127.85,127.93,127.76,127.85,164200.0,97.0885,97.1492,97.0201,97.0885,164200.0
2005-03-04 11:10:00,127.87,128.0,127.86,127.95,99600.0,97.1037,97.2024,97.0961,97.1644,99600.0
2005-03-04 11:20:00,127.96,128.13,127.85,128.13,65700.0,97.172,97.3011,97.0885,97.3011,65700.0
2005-03-04 11:30:00,128.13,128.14,128.05,128.11,116500.0,97.3011,97.3087,97.2404,97.2859,116500.0
2005-03-04 11:40:00,128.08,128.1,127.94,128.02,113800.0,97.2631,97.2783,97.1568,97.2176,113800.0
2005-03-04 11:50:00,128.01,128.34,128.01,128.15,113300.0,97.21,97.4606,97.21,97.3163,113300.0
2005-03-04 12:00:00,128.18,128.27,128.16,128.16,113000.0,97.3391,97.4074,97.3239,97.3239,113000.0
2005-03-04 12:10:00,128.21,128.27,128.08,128.18,86600.0,97.3619,97.4074,97.2631,97.3391,86600.0
2005-03-04 12:20:00,128.19,128.34,128.13,128.14,74600.0,97.3467,97.4606,97.3011,97.3087,74600.0
2005-03-04 12:30:00,128.13,128.28,128.12,128.23,24200.0,97.3011,97.415,97.2935,97.3771,24200.0
2005-03-04 12:40:00,128.23,128.3,128.17,128.3,24100.0,97.3771,97.4302,97.3315,97.4302,24100.0
2005-03-04 12:50:00,128.29,128.57,128.29,128.48,122300.0,97.4226,97.6352,97.4226,97.5669,122300.0
2005-03-04 13:00:00,128.47,128.65,128.47,128.6,315400.0,97.5593,97.696,97.5593,97.658,315400.0
2005-03-04 13:10:00,128.61,128.61,128.49,128.54,58700.0,97.6656,97.6656,97.5745,97.6125,58700.0
2005-03-04 13:20:00,128.55,128.62,128.37,128.38,68300.0,97.6201,97.6732,97.4834,97.491,68300.0
2005-03-04 13:30:00,128.39,128.5,128.37,128.43,43100.0,97.4986,97.5821,97.4834,97.5289,43100.0
2005-03-04 13:40:00,128.43,128.62,128.41,128.49,46200.0,97.5289,97.6732,97.5137,97.5745,46200.0
2005-03-04 13:50:00,128.52,128.85,128.52,128.82,190200.0,97.5973,97.8479,97.5973,97.8251,190200.0
2005-03-04 14:00:00,128.82,128.91,128.75,128.87,159600.0,97.8251,97.8934,97.7719,97.8631,159600.0
2005-03-04 14:10:00,128.87,128.91,128.61,128.62,204900.0,97.8631,97.8934,97.6656,97.6732,204900.0
2005-03-04 14:20:00,128.62,128.69,128.53,128.54,184900.0,97.6732,97.7264,97.6049,97.6125,184900.0
2005-03-04 14:30:00,128.55,128.67,128.46,128.49,96400.0,97.6201,97.7112,97.5517,97.5745,96400.0
2005-03-04 14:40:00,128.5,128.68,128.5,128.66,33800.0,97.5821,97.7188,97.5821,97.7036,33800.0
2005-03-04 14:50:00,128.66,128.75,128.61,128.67,61700.0,97.7036,97.7719,97.6656,97.7112,61700.0
2005-03-04 15:00:00,128.69,128.77,128.63,128.69,33900.0,97.7264,97.7871,97.6808,97.7264,33900.0
2005-03-04 15:10:00,128.7,128.79,128.62,128.74,52100.0,97.734,97.8023,97.6732,97.7643,52100.0
2005-03-04 15:20:00,128.73,128.87,128.68,128.8,97800.0,97.7568,97.8631,97.7188,97.8099,97800.0
2005-03-04 15:30:00,128.82,128.84,128.72,128.78,160000.0,97.8251,97.8403,97.7492,97.7947,160000.0
2005-03-04 15:40:00,128.76,128.78,126.6,128.7,289700.0,97.7795,97.7947,96.1392,97.734,289700.0
2005-03-04 15:50:00,128.7,128.71,128.55,128.64,238600.0,97.734,97.7416,97.6201,97.6884,238600.0
2005-03-04 16:00:00,128.64,128.77,128.6,128.77,164100.0,97.6884,97.7871,97.658,97.7871,164100.0
2005-03-04 16:10:00,128.74,128.74,128.65,128.73,53200.0,97.7643,97.7643,97.696,97.7568,53200.0
2005-03-07 09:30:00,128.9,128.9,128.58,128.74,154700.0,97.8858,97.8858,97.6428,97.7643,154700.0
2005-03-07 09:40:00,128.75,128.95,128.66,128.7,423600.0,97.7719,97.9238,97.7036,97.734,423600.0
2005-03-07 09:50:00,128.73,128.92,128.53,128.76,286200.0,97.7568,97.901,97.6049,97.7795,286200.0
2005-03-07 10:00:00,128.78,129.12,128.78,129.0,279800.0,97.7947,98.0529,97.7947,97.9618,279800.0
2005-03-07 10:10:00,129.0,129.18,128.84,128.9,147600.0,97.9618,98.0985,97.8403,97.8858,147600.0
2005-03-07 10:20:00,128.89,129.0,128.85,128.91,179700.0,97.8783,97.9618,97.8479,97.8934,179700.0
2005-03-07 10:30:00,128.95,129.06,128.75,128.85,60800.0,97.9238,98.0074,97.7719,97.8479,60800.0
2005-03-07 10:40:00,128.84,129.0,128.78,128.87,282100.0,97.8403,97.9618,97.7947,97.8631,282100.0
2005-03-07 10:50:00,128.85,128.95,128.65,128.75,37900.0,97.8479,97.9238,97.696,97.7719,37900.0
2005-03-07 11:00:00,128.74,128.95,128.71,128.95,107100.0,97.7643,97.9238,97.7416,97.9238,107100.0
2005-03-07 11:10:00,128.94,129.11,128.92,128.93,115500.0,97.9162,98.0453,97.901,97.9086,115500.0
2005-03-07 11:20:00,128.93,129.14,128.91,129.11,40500.0,97.9086,98.0681,97.8934,98.0453,40500.0
2005-03-07 11:30:00,129.08,129.24,129.03,129.12,304500.0,98.0225,98.144,97.9846,98.0529,304500.0
2005-03-07 11:40:00,129.11,129.27,129.05,129.14,149600.0,98.0453,98.1668,97.9998,98.0681,149600.0
2005-03-07 11:50:00,129.15,129.15,128.99,129.07,74100.0,98.0757,98.0757,97.9542,98.0149,74100.0
2005-03-07 12:00:00,129.05,129.21,129.02,129.07,65600.0,97.9998,98.1213,97.977,98.0149,65600.0
2005-03-07 12:10:00,129.08,129.28,129.07,129.16,66800.0,98.0225,98.1744,98.0149,98.0833,66800.0
2005-03-07 12:20:00,129.17,129.23,129.1,129.13,38700.0,98.0909,98.1364,98.0377,98.0605,38700.0
2005-03-07 12:30:00,129.12,129.12,128.97,128.97,71000.0,98.0529,98.0529,97.939,97.939,71000.0
2005-03-07 12:40:00,128.98,129.02,128.79,128.83,227900.0,97.9466,97.977,97.8023,97.8327,227900.0
2005-03-07 12:50:00,128.82,128.95,128.77,128.82,97900.0,97.8251,97.9238,97.7871,97.8251,97900.0
2005-03-07 13:00:00,128.83,128.97,128.83,128.88,27900.0,97.8327,97.939,97.8327,97.8707,27900.0
2005-03-07 13:10:00,128.88,128.97,128.76,128.84,125900.0,97.8707,97.939,97.7795,97.8403,125900.0
2005-03-07 13:20:00,128.83,128.85,128.68,128.7,224800.0,97.8327,97.8479,97.7188,97.734,224800.0
2005-03-07 13:30:00,128.72,128.9,128.7,128.87,106300.0,97.7492,97.8858,97.734,97.8631,106300.0
2005-03-07 13:40:00,128.88,128.89,128.79,128.8,37900.0,97.8707,97.8783,97.8023,97.8099,37900.0
2005-03-07 13:50:00,128.83,129.12,128.82,129.1,266800.0,97.8327,98.0529,97.8251,98.0377,266800.0
2005-03-07 14:00:00,129.1,129.22,129.02,129.07,94000.0,98.0377,98.1289,97.977,98.0149,94000.0
2005-03-07 14:10:00,129.04,129.1,128.88,128.89,89800.0,97.9922,98.0377,97.8707,97.8783,89800.0
2005-03-07 14:20:00,128.88,128.97,128.34,128.36,295100.0,97.8707,97.939,97.4606,97.4758,295100.0
2005-03-07 14:30:00,128.36,128.55,128.35,128.55,278300.0,97.4758,97.6201,97.4682,97.6201,278300.0
2005-03-07 14:40:00,128.55,128.69,128.49,128.6,179500.0,97.6201,97.7264,97.5745,97.658,179500.0
2005-03-07 14:50:00,128.59,128.62,128.46,128.53,156700.0,97.6504,97.6732,97.5517,97.6049,156700.0
2005-03-07 15:00:00,128.53,128.66,128.51,128.57,127300.0,97.6049,97.7036,97.5897,97.6352,127300.0
2005-03-07 15:10:00,128.56,128.59,128.53,128.57,135200.0,97.6277,97.6504,97.6049,97.6352,135200.0
2005-03-07 15:20:00,128.58,128.73,128.5,128.52,190900.0,97.6428,97.7568,97.5821,97.5973,190900.0
2005-03-07 15:30:00,128.61,128.61,128.26,128.39,335100.0,97.6656,97.6656,97.3998,97.4986,335100.0
2005-03-07 15:40:00,128.39,128.5,128.35,128.37,129200.0,97.4986,97.5821,97.4682,97.4834,129200.0
2005-03-07 15:50:00,128.36,128.47,128.34,128.4,164900.0,97.4758,97.5593,97.4606,97.5062,164900.0
2005-03-07 16:00:00,128.42,128.48,128.36,128.36,165200.0,97.5213,97.5669,97.4758,97.4758,165200.0
2005-03-07 16:10:00,128.38,128.46,128.37,128.44,68700.0,97.491,97.5517,97.4834,97.5365,68700.0
2005-03-08 09:30:00,128.38,128.57,128.25,128.53,142500.0,97.491,97.6352,97.3922,97.6049,142500.0
2005-03-08 09:40:00,128.5,128.67,128.25,128.25,206800.0,97.5821,97.7112,97.3922,97.3922,206800.0
2005-03-08 09:50:00,128.38,128.38,128.13,128.13,113000.0,97.491,97.491,97.3011,97.3011,113000.0
2005-03-08 10:00:00,128.12,128.15,127.74,127.77,265600.0,97.2935,97.3163,97.005,97.0277,265600.0
2005-03-08 10:10:00,127.78,128.1,127.76,127.95,532200.0,97.0353,97.2783,97.0201,97.1644,532200.0
2005-03-08 10:20:00,127.97,128.01,127.65,127.84,108300.0,97.1796,97.21,96.9366,97.0809,108300.0
2005-03-08 10:30:00,127.84,127.95,127.75,127.77,172900.0,97.0809,97.1644,97.0125,97.0277,172900.0
2005-03-08 10:40:00,127.78,128.1,127.76,128.0,59800.0,97.0353,97.2783,97.0201,97.2024,59800.0
2005-03-08 10:50:00,127.97,128.08,127.68,127.79,266400.0,97.1796,97.2631,96.9594,97.0429,266400.0
2005-03-08 11:00:00,127.79,127.8,127.3,127.33,302000.0,97.0429,97.0505,96.6708,96.6936,302000.0
2005-03-08 11:10:00,127.32,127.62,127.32,127.54,95800.0,96.686,96.9138,96.686,96.8531,95800.0
2005-03-08 11:20:00,127.53,127.58,127.38,127.4,322300.0,96.8455,96.8834,96.7316,96.7468,322300.0
2005-03-08 11:30:00,127.39,127.53,127.35,127.49,174800.0,96.7392,96.8455,96.7088,96.8151,174800.0
2005-03-08 11:40:00,127.5,127.58,127.48,127.57,56300.0,96.8227,96.8834,96.8075,96.8759,56300.0
2005-03-08 11:50:00,127.57,127.7,127.53,127.56,85100.0,96.8759,96.9746,96.8455,96.8683,85100.0
2005-03-08 12:00:00,127.56,127.64,127.47,127.57,79000.0,96.8683,96.929,96.7999,96.8759,79000.0
2005-03-08 12:10:00,127.54,127.57,127.44,127.51,176600.0,96.8531,96.8759,96.7771,96.8303,176600.0
2005-03-08 12:20:00,127.58,127.67,127.53,127.66,160500.0,96.8834,96.9518,96.8455,96.9442,160500.0
2005-03-08 12:30:00,127.65,127.76,127.51,127.76,107200.0,96.9366,97.0201,96.8303,97.0201,107200.0
2005-03-08 12:40:00,127.76,127.82,127.56,127.56,49900.0,97.0201,97.0657,96.8683,96.8683,49900.0
2005-03-08 12:50:00,127.54,127.69,127.52,127.6,35600.0,96.8531,96.967,96.8379,96.8986,35600.0
2005-03-08 13:00:00,127.59,127.9,127.59,127.79,130300.0,96.891,97.1265,96.891,97.0429,130300.0
2005-03-08 13:10:00,127.8,127.92,127.77,127.87,61700.0,97.0505,97.1416,97.0277,97.1037,61700.0
2005-03-08 13:20:00,127.89,127.89,127.69,127.84,254100.0,97.1189,97.1189,96.967,97.0809,254100.0
2005-03-08 13:30:00,127.84,127.86,127.73,127.78,162300.0,97.0809,97.0961,96.9974,97.0353,162300.0
2005-03-08 13:40:00,127.78,127.92,127.6,127.63,484000.0,97.0353,97.1416,96.8986,96.9214,484000.0
2005-03-08 13:50:00,127.63,127.68,127.49,127.58,130900.0,96.9214,96.9594,96.8151,96.8834,130900.0
2005-03-08 14:00:00,127.6,127.82,127.48,127.73,447700.0,96.8986,97.0657,96.8075,96.9974,447700.0
2005-03-08 14:10:00,127.73,127.78,127.52,127.56,158600.0,96.9974,97.0353,96.8379,96.8683,158600.0
2005-03-08 14:20:00,127.56,127.88,127.56,127.78,67100.0,96.8683,97.1113,96.8683,97.0353,67100.0
2005-03-08 14:30:00,127.79,128.04,127.71,127.92,91000.0,97.0429,97.2328,96.9822,97.1416,91000.0
2005-03-08 14:40:00,127.95,127.98,127.76,127.85,37200.0,97.1644,97.1872,97.0201,97.0885,37200.0
2005-03-08 14:50:00,127.85,127.85,127.56,127.72,63400.0,97.0885,97.0885,96.8683,96.9898,63400.0
2005-03-08 15:00:00,127.71,127.73,127.6,127.61,41700.0,96.9822,96.9974,96.8986,96.9062,41700.0
2005-03-08 15:10:00,127.61,127.74,127.57,127.74,91400.0,96.9062,97.005,96.8759,97.005,91400.0
2005-03-08 15:20:00,127.75,127.75,127.5,127.5,122300.0,97.0125,97.0125,96.8227,96.8227,122300.0
2005-03-08 15:30:00,127.51,127.71,127.16,127.23,402600.0,96.8303,96.9822,96.5645,96.6177,402600.0
2005-03-08 15:40:00,127.22,127.35,127.05,127.2,456000.0,96.6101,96.7088,96.481,96.5949,456000.0
2005-03-08 15:50:00,127.2,127.25,127.09,127.13,759200.0,96.5949,96.6328,96.5113,96.5417,759200.0
2005-03-08 16:00:00,127.1,127.25,127.06,127.08,272600.0,96.5189,96.6328,96.4886,96.5038,272600.0
2005-03-08 16:10:00,127.12,127.2,127.11,127.18,81600.0,96.5341,96.5949,96.5265,96.5797,81600.0
2005-03-09 09:30:00,126.87,127.0,126.7,126.81,210100.0,96.3443,96.443,96.2152,96.2987,210100.0
2005-03-09 09:40:00,126.97,126.97,126.25,126.48,499900.0,96.4202,96.4202,95.8735,96.0481,499900.0
2005-03-09 09:50:00,126.5,127.01,126.11,126.12,629500.0,96.0633,96.4506,95.7671,95.7747,629500.0
2005-03-09 10:00:00,126.1,126.24,125.95,126.01,498900.0,95.7595,95.8659,95.6456,95.6912,498900.0
2005-03-09 10:10:00,126.01,126.25,125.84,126.08,350300.0,95.6912,95.8735,95.5621,95.7444,350300.0
2005-03-09 10:20:00,126.07,126.3,126.0,126.3,139100.0,95.7368,95.9114,95.6836,95.9114,139100.0
2005-03-09 10:30:00,126.21,126.6,126.21,126.49,461400.0,95.8431,96.1392,95.8431,96.0557,461400.0
2005-03-09 10:40:00,126.5,126.96,126.18,126.94,535400.0,96.0633,96.4126,95.8203,96.3974,535400.0
2005-03-09 10:50:00,126.95,126.99,126.75,126.8,527000.0,96.405,96.4354,96.2532,96.2911,527000.0
2005-03-09 11:00:00,126.8,126.9,126.69,126.7,413300.0,96.2911,96.3671,96.2076,96.2152,413300.0
2005-03-09 11:10:00,126.71,126.77,126.62,126.75,226300.0,96.2228,96.2683,96.1544,96.2532,226300.0
2005-03-09 11:20:00,126.75,127.14,126.68,126.87,375200.0,96.2532,96.5493,96.2,96.3443,375200.0
2005-03-09 11:30:00,126.89,127.01,126.81,126.91,113000.0,96.3595,96.4506,96.2987,96.3747,113000.0
2005-03-09 11:40:00,126.91,126.96,126.84,126.94,35200.0,96.3747,96.4126,96.3215,96.3974,35200.0
2005-03-09 11:50:00,126.94,126.94,126.65,126.81,82900.0,96.3974,96.3974,96.1772,96.2987,82900.0
2005-03-09 12:00:00,126.81,126.87,126.63,126.76,703400.0,96.2987,96.3443,96.162,96.2607,703400.0
2005-03-09 12:10:00,126.77,126.86,126.57,126.62,356200.0,96.2683,96.3367,96.1165,96.1544,356200.0
2005-03-09 12:20:00,126.62,126.7,126.5,126.62,178500.0,96.1544,96.2152,96.0633,96.1544,178500.0
2005-03-09 12:30:00,126.65,126.77,126.65,126.77,94200.0,96.1772,96.2683,96.1772,96.2683,94200.0
2005-03-09 12:40:00,126.79,126.79,126.59,126.61,118200.0,96.2835,96.2835,96.1316,96.1468,118200.0
2005-03-09 12:50:00,126.6,126.6,126.15,126.21,510100.0,96.1392,96.1392,95.7975,95.8431,510100.0
2005-03-09 13:00:00,126.16,126.45,126.16,126.43,79300.0,95.8051,96.0253,95.8051,96.0101,79300.0
2005-03-09 13:10:00,126.43,126.49,126.3,126.35,63800.0,96.0101,96.0557,95.9114,95.9494,63800.0
2005-03-09 13:20:00,126.35,126.5,126.35,126.44,46400.0,95.9494,96.0633,95.9494,96.0177,46400.0
2005-03-09 13:30:00,126.41,126.48,126.31,126.42,91800.0,95.995,96.0481,95.919,96.0026,91800.0
2005-03-09 13:40:00,126.39,126.46,126.32,126.39,31800.0,95.9798,96.0329,95.9266,95.9798,31800.0
2005-03-09 13:50:00,126.41,126.6,126.32,126.56,251300.0,95.995,96.1392,95.9266,96.1089,251300.0
2005-03-09 14:00:00,126.56,126.86,126.55,126.68,209800.0,96.1089,96.3367,96.1013,96.2,209800.0
2005-03-09 14:10:00,126.67,126.74,126.57,126.61,67100.0,96.1924,96.2456,96.1165,96.1468,67100.0
2005-03-09 14:20:00,126.68,126.74,126.32,126.51,313700.0,96.2,96.2456,95.9266,96.0709,313700.0
2005-03-09 14:30:00,126.52,126.69,126.48,126.54,99100.0,96.0785,96.2076,96.0481,96.0937,99100.0
2005-03-09 14:40:00,126.53,126.79,126.53,126.62,206000.0,96.0861,96.2835,96.0861,96.1544,206000.0
2005-03-09 14:50:00,126.63,126.7,126.54,126.66,196800.0,96.162,96.2152,96.0937,96.1848,196800.0
2005-03-09 15:00:00,126.63,126.69,126.47,126.6,163200.0,96.162,96.2076,96.0405,96.1392,163200.0
2005-03-09 15:10:00,126.6,126.68,126.25,126.33,282600.0,96.1392,96.2,95.8735,95.9342,282600.0
2005-03-09 15:20:00,126.33,126.52,126.33,126.48,181800.0,95.9342,96.0785,95.9342,96.0481,181800.0
2005-03-09 15:30:00,126.49,126.49,126.19,126.24,135700.0,96.0557,96.0557,95.8279,95.8659,135700.0
2005-03-09 15:40:00,126.24,126.25,125.89,125.89,481900.0,95.8659,95.8735,95.6001,95.6001,481900.0
2005-03-09 15:50:00,125.89,125.97,125.78,125.86,676600.0,95.6001,95.6608,95.5165,95.5773,676600.0
2005-03-09 16:00:00,125.86,125.88,125.74,125.82,291000.0,95.5773,95.5925,95.4862,95.5469,291000.0
2005-03-09 16:10:00,125.82,125.85,125.77,125.77,23200.0,95.5469,95.5697,95.5089,95.5089,23200.0
2005-03-10 09:30:00,125.89,126.0,125.66,125.67,211900.0,95.6001,95.6836,95.4254,95.433,211900.0
2005-03-10 09:40:00,125.66,126.69,125.49,125.59,222900.0,95.4254,96.2076,95.2963,95.3723,222900.0
2005-03-10 09:50:00,125.47,125.81,125.4,125.73,640200.0,95.2811,95.5393,95.228,95.4786,640200.0
2005-03-10 10:00:00,125.73,125.92,125.64,125.74,657400.0,95.4786,95.6229,95.4102,95.4862,657400.0
2005-03-10 10:10:00,125.75,125.79,125.49,125.51,591000.0,95.4938,95.5241,95.2963,95.3115,591000.0
2005-03-10 10:20:00,125.48,125.57,125.17,125.18,348800.0,95.2887,95.3571,95.0533,95.0609,348800.0
2005-03-10 10:30:00,125.18,125.29,125.14,125.21,302100.0,95.0609,95.1444,95.0305,95.0837,302100.0
2005-03-10 10:40:00,125.2,125.32,125.15,125.19,225100.0,95.0761,95.1672,95.0381,95.0685,225100.0
2005-03-10 10:50:00,125.19,125.26,125.13,125.13,151300.0,95.0685,95.1217,95.0229,95.0229,151300.0
2005-03-10 11:00:00,125.15,125.15,124.64,124.65,434400.0,95.0381,95.0381,94.6508,94.6584,434400.0
2005-03-10 11:10:00,124.65,124.66,124.46,124.61,529400.0,94.6584,94.666,94.5141,94.628,529400.0
2005-03-10 11:20:00,124.62,124.73,124.61,124.62,315900.0,94.6356,94.7192,94.628,94.6356,315900.0
2005-03-10 11:30:00,124.62,124.65,124.55,124.56,205400.0,94.6356,94.6584,94.5825,94.5901,205400.0
2005-03-10 11:40:00,124.54,124.73,124.51,124.71,206200.0,94.5749,94.7192,94.5521,94.704,206200.0
2005-03-10 11:50:00,124.71,124.79,124.69,124.79,141100.0,94.704,94.7647,94.6888,94.7647,141100.0
2005-03-10 12:00:00,124.79,124.8,124.55,124.79,130300.0,94.7647,94.7723,94.5825,94.7647,130300.0
2005-03-10 12:10:00,124.79,124.87,124.79,124.85,140200.0,94.7647,94.8255,94.7647,94.8103,140200.0
2005-03-10 12:20:00,124.85,124.87,124.74,124.87,194800.0,94.8103,94.8255,94.7268,94.8255,194800.0
2005-03-10 12:30:00,124.89,124.94,124.83,124.92,168800.0,94.8407,94.8786,94.7951,94.8635,168800.0
2005-03-10 12:40:00,124.92,124.96,124.86,124.88,53000.0,94.8635,94.8938,94.8179,94.8331,53000.0
2005-03-10 12:50:00,124.87,125.1,124.87,125.06,99800.0,94.8255,95.0002,94.8255,94.9698,99800.0
2005-03-10 13:00:00,125.08,125.23,125.06,125.18,707400.0,94.985,95.0989,94.9698,95.0609,707400.0
2005-03-10 13:10:00,125.17,125.22,125.12,125.14,214100.0,95.0533,95.0913,95.0153,95.0305,214100.0
2005-03-10 13:20:00,125.14,125.32,125.07,125.3,105900.0,95.0305,95.1672,94.9774,95.152,105900.0
2005-03-10 13:30:00,125.29,125.59,125.21,125.57,430700.0,95.1444,95.3723,95.0837,95.3571,430700.0
2005-03-10 13:40:00,125.55,126.02,125.48,126.0,662200.0,95.3419,95.6988,95.2887,95.6836,662200.0
2005-03-10 13:50:00,126.0,126.13,125.7,125.81,519800.0,95.6836,95.7823,95.4558,95.5393,519800.0
2005-03-10 14:00:00,125.81,125.81,125.57,125.64,411900.0,95.5393,95.5393,95.3571,95.4102,411900.0
2005-03-10 14:10:00,125.65,125.72,125.57,125.59,290700.0,95.4178,95.471,95.3571,95.3723,290700.0
2005-03-10 14:20:00,125.57,125.6,125.37,125.41,160600.0,95.3571,95.3798,95.2052,95.2356,160600.0
2005-03-10 14:30:00,125.42,125.44,125.15,125.31,124500.0,95.2432,95.2583,95.0381,95.1596,124500.0
2005-03-10 14:40:00,125.33,125.53,125.27,125.46,161200.0,95.1748,95.3267,95.1292,95.2735,161200.0
2005-03-10 14:50:00,125.47,125.54,125.44,125.45,84600.0,95.2811,95.3343,95.2583,95.2659,84600.0
2005-03-10 15:00:00,125.43,125.44,124.9,124.94,167500.0,95.2508,95.2583,94.8483,94.8786,167500.0
2005-03-10 15:10:00,124.95,125.1,124.9,125.02,267400.0,94.8862,95.0002,94.8483,94.9394,267400.0
2005-03-10 15:20:00,125.03,125.08,124.96,124.97,204700.0,94.947,94.985,94.8938,94.9014,204700.0
2005-03-10 15:30:00,124.99,125.03,124.7,124.83,282100.0,94.9166,94.947,94.6964,94.7951,282100.0
2005-03-10 15:40:00,124.83,124.94,124.75,124.77,131300.0,94.7951,94.8786,94.7344,94.7496,131300.0
2005-03-10 15:50:00,124.79,125.07,124.77,125.07,256900.0,94.7647,94.9774,94.7496,94.9774,256900.0
2005-03-10 16:00:00,125.09,125.4,125.07,125.25,106700.0,94.9926,95.228,94.9774,95.1141,106700.0
2005-03-10 16:10:00,125.22,125.25,125.17,125.25,9100.0,95.0913,95.1141,95.0533,95.1141,9100.0
2005-03-11 09:30:00,125.5,125.55,125.1,125.26,310900.0,95.3039,95.3419,95.0002,95.1217,310900.0
2005-03-11 09:40:00,125.26,125.71,125.23,125.7,203900.0,95.1217,95.4634,95.0989,95.4558,203900.0
2005-03-11 09:50:00,125.7,126.1,125.7,125.93,456200.0,95.4558,95.7595,95.4558,95.6304,456200.0
2005-03-11 10:00:00,125.91,126.05,125.55,125.55,146700.0,95.6153,95.7216,95.3419,95.3419,146700.0
2005-03-11 10:10:00,125.56,125.62,125.2,125.39,345400.0,95.3495,95.395,95.0761,95.2204,345400.0
2005-03-11 10:20:00,125.41,125.5,125.27,125.33,103700.0,95.2356,95.3039,95.1292,95.1748,103700.0
2005-03-11 10:30:00,125.33,125.45,125.03,125.28,157700.0,95.1748,95.2659,94.947,95.1368,157700.0
2005-03-11 10:40:00,125.3,125.42,125.14,125.33,114200.0,95.152,95.2432,95.0305,95.1748,114200.0
2005-03-11 10:50:00,125.25,125.25,124.77,124.91,472800.0,95.1141,95.1141,94.7496,94.8559,472800.0
2005-03-11 11:00:00,124.9,125.08,124.75,125.01,152500.0,94.8483,94.985,94.7344,94.9318,152500.0
2005-03-11 11:10:00,125.07,125.24,124.95,125.17,368700.0,94.9774,95.1065,94.8862,95.0533,368700.0
2005-03-11 11:20:00,125.18,125.2,125.05,125.11,88900.0,95.0609,95.0761,94.9622,95.0077,88900.0
2005-03-11 11:30:00,125.12,125.26,124.95,125.06,142200.0,95.0153,95.1217,94.8862,94.9698,142200.0
2005-03-11 11:40:00,125.07,125.27,125.06,125.08,99000.0,94.9774,95.1292,94.9698,94.985,99000.0
2005-03-11 11:50:00,125.07,125.18,125.05,125.09,194600.0,94.9774,95.0609,94.9622,94.9926,194600.0
2005-03-11 12:00:00,125.07,125.1,124.86,124.93,166700.0,94.9774,95.0002,94.8179,94.8711,166700.0
2005-03-11 12:10:00,124.92,125.1,124.88,125.09,66200.0,94.8635,95.0002,94.8331,94.9926,66200.0
2005-03-11 12:20:00,125.09,125.28,125.09,125.21,42200.0,94.9926,95.1368,94.9926,95.0837,42200.0
2005-03-11 12:30:00,125.2,125.29,125.18,125.25,63900.0,95.0761,95.1444,95.0609,95.1141,63900.0
2005-03-11 12:40:00,125.25,125.49,125.23,125.48,53000.0,95.1141,95.2963,95.0989,95.2887,53000.0
2005-03-11 12:50:00,125.46,125.5,125.21,125.21,93800.0,95.2735,95.3039,95.0837,95.0837,93800.0
2005-03-11 13:00:00,125.23,125.4,125.22,125.26,56500.0,95.0989,95.228,95.0913,95.1217,56500.0
2005-03-11 13:10:00,125.24,125.3,125.17,125.18,46100.0,95.1065,95.152,95.0533,95.0609,46100.0
2005-03-11 13:20:00,125.19,125.31,125.15,125.25,45100.0,95.0685,95.1596,95.0381,95.1141,45100.0
2005-03-11 13:30:00,125.26,125.32,125.19,125.27,27700.0,95.1217,95.1672,95.0685,95.1292,27700.0
2005-03-11 13:40:00,125.27,125.27,124.61,124.63,214500.0,95.1292,95.1292,94.628,94.6432,214500.0
2005-03-11 13:50:00,124.6,124.79,124.56,124.69,432200.0,94.6205,94.7647,94.5901,94.6888,432200.0
2005-03-11 14:00:00,124.7,124.75,124.67,124.71,408200.0,94.6964,94.7344,94.6736,94.704,408200.0
2005-03-11 14:10:00,124.71,124.95,124.69,124.89,114900.0,94.704,94.8862,94.6888,94.8407,114900.0
2005-03-11 14:20:00,124.89,124.93,124.79,124.85,221100.0,94.8407,94.8711,94.7647,94.8103,221100.0
2005-03-11 14:30:00,124.86,124.96,124.75,124.77,130700.0,94.8179,94.8938,94.7344,94.7496,130700.0
2005-03-11 14:40:00,124.76,124.86,124.75,124.83,62800.0,94.742,94.8179,94.7344,94.7951,62800.0
2005-03-11 14:50:00,124.83,124.95,124.64,124.68,211100.0,94.7951,94.8862,94.6508,94.6812,211100.0
2005-03-11 15:00:00,124.67,124.67,120.54,124.57,370800.0,94.6736,94.6736,91.5373,94.5977,370800.0
2005-03-11 15:10:00,124.57,124.73,124.53,124.57,312700.0,94.5977,94.7192,94.5673,94.5977,312700.0
2005-03-11 15:20:00,124.59,124.69,124.48,124.61,181100.0,94.6129,94.6888,94.5293,94.628,181100.0
2005-03-11 15:30:00,124.62,124.84,124.54,124.82,169600.0,94.6356,94.8027,94.5749,94.7875,169600.0
2005-03-11 15:40:00,124.84,124.94,124.76,124.78,217300.0,94.8027,94.8786,94.742,94.7571,217300.0
2005-03-11 15:50:00,124.78,125.2,124.76,124.94,373500.0,94.7571,95.0761,94.742,94.8786,373500.0
2005-03-11 16:00:00,124.97,125.17,124.94,125.15,166300.0,94.9014,95.0533,94.8786,95.0381,166300.0
2005-03-11 16:10:00,125.13,125.13,125.13,125.13,100.0,95.0229,95.0229,95.0229,95.0229,100.0
2005-03-14 09:30:00,125.46,125.67,125.28,125.44,629300.0,95.2735,95.433,95.1368,95.2583,629300.0
2005-03-14 09:40:00,125.45,125.56,125.18,125.27,347500.0,95.2659,95.3495,95.0609,95.1292,347500.0
2005-03-14 09:50:00,125.27,125.49,125.19,125.19,175800.0,95.1292,95.2963,95.0685,95.0685,175800.0
2005-03-14 10:00:00,125.19,125.4,125.19,125.35,68800.0,95.0685,95.228,95.0685,95.19,68800.0
2005-03-14 10:10:00,125.36,125.44,125.11,125.39,494900.0,95.1976,95.2583,95.0077,95.2204,494900.0
2005-03-14 10:20:00,125.38,125.5,125.27,125.47,478100.0,95.2128,95.3039,95.1292,95.2811,478100.0
2005-03-14 10:30:00,125.46,125.78,121.71,125.72,327000.0,95.2735,95.5165,92.4258,95.471,327000.0
2005-03-14 10:40:00,125.76,125.77,125.39,125.47,93200.0,95.5014,95.5089,95.2204,95.2811,93200.0
2005-03-14 10:50:00,125.47,125.7,125.44,125.65,151300.0,95.2811,95.4558,95.2583,95.4178,151300.0
2005-03-14 11:00:00,125.65,125.8,125.51,125.54,122300.0,95.4178,95.5317,95.3115,95.3343,122300.0
2005-03-14 11:10:00,125.54,125.59,125.38,125.56,52600.0,95.3343,95.3723,95.2128,95.3495,52600.0
2005-03-14 11:20:00,125.57,125.57,125.43,125.49,140700.0,95.3571,95.3571,95.2508,95.2963,140700.0
2005-03-14 11:30:00,125.49,125.5,125.26,125.26,179000.0,95.2963,95.3039,95.1217,95.1217,179000.0
2005-03-14 11:40:00,125.26,125.4,125.22,125.39,112400.0,95.1217,95.228,95.0913,95.2204,112400.0
2005-03-14 11:50:00,125.4,125.46,125.33,125.39,55100.0,95.228,95.2735,95.1748,95.2204,55100.0
2005-03-14 12:00:00,125.4,125.56,125.4,125.55,64400.0,95.228,95.3495,95.228,95.3419,64400.0
2005-03-14 12:10:00,125.55,125.56,125.48,125.51,61000.0,95.3419,95.3495,95.2887,95.3115,61000.0
2005-03-14 12:20:00,125.5,125.63,125.36,125.4,44500.0,95.3039,95.4026,95.1976,95.228,44500.0
2005-03-14 12:30:00,125.34,125.4,125.21,125.22,110200.0,95.1824,95.228,95.0837,95.0913,110200.0
2005-03-14 12:40:00,125.22,125.42,125.21,125.33,53400.0,95.0913,95.2432,95.0837,95.1748,53400.0
2005-03-14 12:50:00,125.33,125.55,125.33,125.34,343600.0,95.1748,95.3419,95.1748,95.1824,343600.0
2005-03-14 13:00:00,125.32,125.43,125.28,125.36,24000.0,95.1672,95.2508,95.1368,95.1976,24000.0
2005-03-14 13:10:00,125.36,125.45,125.28,125.28,84500.0,95.1976,95.2659,95.1368,95.1368,84500.0
2005-03-14 13:20:00,125.28,125.28,125.0,125.07,155200.0,95.1368,95.1368,94.9242,94.9774,155200.0
2005-03-14 13:30:00,125.06,125.13,124.94,125.08,190900.0,94.9698,95.0229,94.8786,94.985,190900.0
2005-03-14 13:40:00,125.07,125.13,125.0,125.06,56600.0,94.9774,95.0229,94.9242,94.9698,56600.0
2005-03-14 13:50:00,125.07,125.1,124.87,124.9,292300.0,94.9774,95.0002,94.8255,94.8483,292300.0
2005-03-14 14:00:00,124.93,125.1,124.93,125.06,64200.0,94.8711,95.0002,94.8711,94.9698,64200.0
2005-03-14 14:10:00,125.07,125.09,124.96,124.98,90600.0,94.9774,94.9926,94.8938,94.909,90600.0
2005-03-14 14:20:00,124.98,125.06,124.96,125.04,94600.0,94.909,94.9698,94.8938,94.9546,94600.0
2005-03-14 14:30:00,125.01,125.16,124.96,125.1,88700.0,94.9318,95.0457,94.8938,95.0002,88700.0
2005-03-14 14:40:00,125.07,125.24,125.05,125.11,125800.0,94.9774,95.1065,94.9622,95.0077,125800.0
2005-03-14 14:50:00,125.12,125.19,125.03,125.09,139100.0,95.0153,95.0685,94.947,94.9926,139100.0
2005-03-14 15:00:00,125.09,125.21,125.08,125.1,98400.0,94.9926,95.0837,94.985,95.0002,98400.0
2005-03-14 15:10:00,125.1,125.48,125.09,125.48,256400.0,95.0002,95.2887,94.9926,95.2887,256400.0
2005-03-14 15:20:00,125.44,125.69,125.28,125.66,197500.0,95.2583,95.4482,95.1368,95.4254,197500.0
2005-03-14 15:30:00,125.67,125.83,125.67,125.71,246100.0,95.433,95.5545,95.433,95.4634,246100.0
2005-03-14 15:40:00,125.72,125.72,125.56,125.58,305300.0,95.471,95.471,95.3495,95.3647,305300.0
2005-03-14 15:50:00,125.58,125.76,125.53,125.69,281300.0,95.3647,95.5014,95.3267,95.4482,281300.0
2005-03-14 16:00:00,125.66,125.9,125.66,125.9,259500.0,95.4254,95.6077,95.4254,95.6077,259500.0
2005-03-14 16:10:00,125.85,125.95,125.85,125.95,9800.0,95.5697,95.6456,95.5697,95.6456,9800.0
2005-03-15 09:30:00,126.53,126.71,126.45,126.59,757600.0,96.0861,96.2228,96.0253,96.1316,757600.0
2005-03-15 09:40:00,126.58,126.82,126.57,126.63,329300.0,96.1241,96.3063,96.1165,96.162,329300.0
2005-03-15 09:50:00,126.57,126.74,126.5,126.68,168500.0,96.1165,96.2456,96.0633,96.2,168500.0
2005-03-15 10:00:00,126.67,126.67,126.34,126.47,411000.0,96.1924,96.1924,95.9418,96.0405,411000.0
2005-03-15 10:10:00,126.48,126.51,126.17,126.3,310800.0,96.0481,96.0709,95.8127,95.9114,310800.0
2005-03-15 10:20:00,126.26,126.42,126.17,126.27,124000.0,95.881,96.0026,95.8127,95.8886,124000.0
2005-03-15 10:30:00,126.28,126.34,126.16,126.29,95400.0,95.8962,95.9418,95.8051,95.9038,95400.0
2005-03-15 10:40:00,126.29,126.49,126.25,126.47,71200.0,95.9038,96.0557,95.8735,96.0405,71200.0
2005-03-15 10:50:00,126.47,126.65,126.44,126.59,167700.0,96.0405,96.1772,96.0177,96.1316,167700.0
2005-03-15 11:00:00,126.58,126.59,126.41,126.42,104500.0,96.1241,96.1316,95.995,96.0026,104500.0
2005-03-15 11:10:00,126.45,126.58,126.45,126.45,61300.0,96.0253,96.1241,96.0253,96.0253,61300.0
2005-03-15 11:20:00,126.43,126.5,126.3,126.39,65300.0,96.0101,96.0633,95.9114,95.9798,65300.0
2005-03-15 11:30:00,126.35,126.42,126.07,126.08,211100.0,95.9494,96.0026,95.7368,95.7444,211100.0
2005-03-15 11:40:00,126.08,126.14,125.89,126.07,298900.0,95.7444,95.7899,95.6001,95.7368,298900.0
2005-03-15 11:50:00,126.01,126.15,125.94,125.98,221300.0,95.6912,95.7975,95.638,95.6684,221300.0
2005-03-15 12:00:00,126.0,126.0,125.76,125.92,163600.0,95.6836,95.6836,95.5014,95.6229,163600.0
2005-03-15 12:10:00,125.92,126.05,125.78,125.95,54700.0,95.6229,95.7216,95.5165,95.6456,54700.0
2005-03-15 12:20:00,125.95,126.01,125.95,125.98,53200.0,95.6456,95.6912,95.6456,95.6684,53200.0
2005-03-15 12:30:00,125.97,126.07,125.9,126.0,41000.0,95.6608,95.7368,95.6077,95.6836,41000.0
2005-03-15 12:40:00,125.99,126.14,125.93,126.13,53300.0,95.676,95.7899,95.6304,95.7823,53300.0
2005-03-15 12:50:00,126.14,126.14,125.97,125.97,122600.0,95.7899,95.7899,95.6608,95.6608,122600.0
2005-03-15 13:00:00,125.97,126.07,125.91,125.95,348400.0,95.6608,95.7368,95.6153,95.6456,348400.0
2005-03-15 13:10:00,125.93,125.98,125.84,125.85,80000.0,95.6304,95.6684,95.5621,95.5697,80000.0
2005-03-15 13:20:00,125.84,125.86,125.72,125.73,122600.0,95.5621,95.5773,95.471,95.4786,122600.0
2005-03-15 13:30:00,125.7,125.73,125.42,125.42,79700.0,95.4558,95.4786,95.2432,95.2432,79700.0
2005-03-15 13:40:00,125.43,125.54,125.22,125.36,170200.0,95.2508,95.3343,95.0913,95.1976,170200.0
2005-03-15 13:50:00,125.37,125.43,125.3,125.42,77800.0,95.2052,95.2508,95.152,95.2432,77800.0
2005-03-15 14:00:00,125.37,125.52,125.35,125.35,139200.0,95.2052,95.3191,95.19,95.19,139200.0
2005-03-15 14:10:00,125.34,125.42,125.2,125.24,160500.0,95.1824,95.2432,95.0761,95.1065,160500.0
2005-03-15 14:20:00,125.25,125.25,125.0,125.2,153900.0,95.1141,95.1141,94.9242,95.0761,153900.0
2005-03-15 14:30:00,125.18,125.18,124.93,125.11,314200.0,95.0609,95.0609,94.8711,95.0077,314200.0
2005-03-15 14:40:00,125.12,125.23,125.03,125.2,193100.0,95.0153,95.0989,94.947,95.0761,193100.0
2005-03-15 14:50:00,125.2,125.36,125.07,125.14,397100.0,95.0761,95.1976,94.9774,95.0305,397100.0
2005-03-15 15:00:00,125.15,125.36,125.15,125.33,138700.0,95.0381,95.1976,95.0381,95.1748,138700.0
2005-03-15 15:10:00,125.3,125.33,125.01,125.09,222900.0,95.152,95.1748,94.9318,94.9926,222900.0
2005-03-15 15:20:00,125.09,125.14,125.0,125.0,244800.0,94.9926,95.0305,94.9242,94.9242,244800.0
2005-03-15 15:30:00,125.0,125.09,124.95,125.01,691900.0,94.9242,94.9926,94.8862,94.9318,691900.0
2005-03-15 15:40:00,125.01,125.01,124.9,124.95,348700.0,94.9318,94.9318,94.8483,94.8862,348700.0
2005-03-15 15:50:00,124.96,125.14,124.9,125.04,518200.0,94.8938,95.0305,94.8483,94.9546,518200.0
2005-03-15 16:00:00,125.05,125.27,125.05,125.19,431200.0,94.9622,95.1292,94.9622,95.0685,431200.0
2005-03-15 16:10:00,125.17,125.23,125.17,125.23,57300.0,95.0533,95.0989,95.0533,95.0989,57300.0
2005-03-16 09:30:00,124.74,125.1,124.7,124.97,224000.0,94.7268,95.0002,94.6964,94.9014,224000.0
2005-03-16 09:40:00,124.94,125.05,124.41,124.6,278800.0,94.8786,94.9622,94.4762,94.6205,278800.0
2005-03-16 09:50:00,124.6,124.81,124.52,124.62,246800.0,94.6205,94.7799,94.5597,94.6356,246800.0
2005-03-16 10:00:00,124.66,124.91,124.66,124.9,114100.0,94.666,94.8559,94.666,94.8483,114100.0
2005-03-16 10:10:00,124.91,125.19,124.89,125.01,506000.0,94.8559,95.0685,94.8407,94.9318,506000.0
2005-03-16 10:20:00,125.0,125.28,125.0,125.14,1327900.0,94.9242,95.1368,94.9242,95.0305,1327900.0
2005-03-16 10:30:00,125.13,125.17,124.76,124.8,459000.0,95.0229,95.0533,94.742,94.7723,459000.0
2005-03-16 10:40:00,124.84,125.0,124.66,124.84,540400.0,94.8027,94.9242,94.666,94.8027,540400.0
2005-03-16 10:50:00,124.83,125.03,124.77,124.78,319300.0,94.7951,94.947,94.7496,94.7571,319300.0
2005-03-16 11:00:00,124.78,124.93,124.69,124.75,210900.0,94.7571,94.8711,94.6888,94.7344,210900.0
2005-03-16 11:10:00,124.74,124.85,124.58,124.58,221600.0,94.7268,94.8103,94.6053,94.6053,221600.0
2005-03-16 11:20:00,124.59,124.61,124.37,124.52,224600.0,94.6129,94.628,94.4458,94.5597,224600.0
2005-03-16 11:30:00,124.51,124.67,124.49,124.58,222800.0,94.5521,94.6736,94.5369,94.6053,222800.0
2005-03-16 11:40:00,124.59,124.63,124.52,124.62,140000.0,94.6129,94.6432,94.5597,94.6356,140000.0
2005-03-16 11:50:00,124.61,124.79,124.61,124.69,87400.0,94.628,94.7647,94.628,94.6888,87400.0
2005-03-16 12:00:00,124.7,124.77,124.63,124.63,23800.0,94.6964,94.7496,94.6432,94.6432,23800.0
2005-03-16 12:10:00,124.63,124.77,124.58,124.75,143000.0,94.6432,94.7496,94.6053,94.7344,143000.0
2005-03-16 12:20:00,124.75,124.75,124.54,124.58,98900.0,94.7344,94.7344,94.5749,94.6053,98900.0
2005-03-16 12:30:00,124.57,124.71,124.5,124.71,58700.0,94.5977,94.704,94.5445,94.704,58700.0
2005-03-16 12:40:00,124.71,124.72,124.56,124.58,179700.0,94.704,94.7116,94.5901,94.6053,179700.0
2005-03-16 12:50:00,124.61,124.83,124.59,124.83,186800.0,94.628,94.7951,94.6129,94.7951,186800.0
2005-03-16 13:00:00,124.83,124.86,124.71,124.76,81900.0,94.7951,94.8179,94.704,94.742,81900.0
2005-03-16 13:10:00,124.72,124.76,124.61,124.61,78700.0,94.7116,94.742,94.628,94.628,78700.0
2005-03-16 13:20:00,124.62,124.78,124.61,124.61,71500.0,94.6356,94.7571,94.628,94.628,71500.0
2005-03-16 13:30:00,124.6,124.61,124.48,124.54,124400.0,94.6205,94.628,94.5293,94.5749,124400.0
2005-03-16 13:40:00,124.55,124.64,124.47,124.48,182300.0,94.5825,94.6508,94.5217,94.5293,182300.0
2005-03-16 13:50:00,124.47,124.48,124.2,124.29,192900.0,94.5217,94.5293,94.3167,94.385,192900.0
2005-03-16 14:00:00,124.29,124.34,124.1,124.26,370400.0,94.385,94.423,94.2408,94.3623,370400.0
2005-03-16 14:10:00,124.27,124.37,124.22,124.36,160400.0,94.3699,94.4458,94.3319,94.4382,160400.0
2005-03-16 14:20:00,124.38,124.38,124.27,124.36,63200.0,94.4534,94.4534,94.3699,94.4382,63200.0
2005-03-16 14:30:00,124.35,124.42,124.22,124.29,100800.0,94.4306,94.4838,94.3319,94.385,100800.0
2005-03-16 14:40:00,124.31,124.36,124.23,124.27,214700.0,94.4002,94.4382,94.3395,94.3699,214700.0
2005-03-16 14:50:00,124.27,124.36,124.18,124.21,252300.0,94.3699,94.4382,94.3015,94.3243,252300.0
2005-03-16 15:00:00,124.21,124.34,124.18,124.34,148800.0,94.3243,94.423,94.3015,94.423,148800.0
2005-03-16 15:10:00,124.33,124.34,124.04,124.12,279100.0,94.4154,94.423,94.1952,94.2559,279100.0
2005-03-16 15:20:00,124.12,124.16,123.97,124.04,425500.0,94.2559,94.2863,94.142,94.1952,425500.0
2005-03-16 15:30:00,123.99,124.26,123.95,124.21,371900.0,94.1572,94.3623,94.1268,94.3243,371900.0
2005-03-16 15:40:00,124.2,124.2,124.1,124.15,204800.0,94.3167,94.3167,94.2408,94.2787,204800.0
2005-03-16 15:50:00,124.16,124.35,124.11,124.35,683000.0,94.2863,94.4306,94.2484,94.4306,683000.0
2005-03-16 16:00:00,124.34,124.45,124.34,124.4,331500.0,94.423,94.5065,94.423,94.4686,331500.0
2005-03-16 16:10:00,124.44,124.5,124.29,124.5,68200.0,94.499,94.5445,94.385,94.5445,68200.0
2005-03-17 09:30:00,124.52,124.52,123.98,124.25,508500.0,94.5597,94.5597,94.1496,94.3547,508500.0
2005-03-17 09:40:00,124.27,124.29,124.02,124.18,348800.0,94.3699,94.385,94.18,94.3015,348800.0
2005-03-17 09:50:00,124.17,124.3,123.89,123.91,360600.0,94.2939,94.3926,94.0813,94.0965,360600.0
2005-03-17 10:00:00,123.92,124.26,123.84,124.26,315400.0,94.1041,94.3623,94.0433,94.3623,315400.0
2005-03-17 10:10:00,124.26,124.27,124.02,124.22,350600.0,94.3623,94.3699,94.18,94.3319,350600.0
2005-03-17 10:20:00,124.22,124.6,124.2,124.57,274700.0,94.3319,94.6205,94.3167,94.5977,274700.0
2005-03-17 10:30:00,124.57,124.6,124.42,124.46,470900.0,94.5977,94.6205,94.4838,94.5141,470900.0
2005-03-17 10:40:00,124.44,124.53,124.35,124.44,102700.0,94.499,94.5673,94.4306,94.499,102700.0
2005-03-17 10:50:00,124.45,124.85,124.44,124.81,224000.0,94.5065,94.8103,94.499,94.7799,224000.0
2005-03-17 11:00:00,124.82,124.85,124.56,124.8,254800.0,94.7875,94.8103,94.5901,94.7723,254800.0
2005-03-17 11:10:00,124.77,124.9,124.67,124.73,428000.0,94.7496,94.8483,94.6736,94.7192,428000.0
2005-03-17 11:20:00,124.72,124.85,124.64,124.64,421300.0,94.7116,94.8103,94.6508,94.6508,421300.0
2005-03-17 11:30:00,124.65,124.7,124.59,124.62,430600.0,94.6584,94.6964,94.6129,94.6356,430600.0
2005-03-17 11:40:00,124.59,124.67,124.55,124.6,454900.0,94.6129,94.6736,94.5825,94.6205,454900.0
2005-03-17 11:50:00,124.61,124.64,124.6,124.64,156800.0,94.628,94.6508,94.6205,94.6508,156800.0
2005-03-17 12:00:00,124.63,124.65,124.46,124.53,98700.0,94.6432,94.6584,94.5141,94.5673,98700.0
2005-03-17 12:10:00,124.5,124.66,124.49,124.51,33600.0,94.5445,94.666,94.5369,94.5521,33600.0
2005-03-17 12:20:00,124.5,124.63,124.5,124.59,34200.0,94.5445,94.6432,94.5445,94.6129,34200.0
2005-03-17 12:30:00,124.58,124.8,124.58,124.73,134000.0,94.6053,94.7723,94.6053,94.7192,134000.0
2005-03-17 12:40:00,124.73,124.76,124.61,124.64,32700.0,94.7192,94.742,94.628,94.6508,32700.0
2005-03-17 12:50:00,124.64,124.69,124.55,124.66,164500.0,94.6508,94.6888,94.5825,94.666,164500.0
2005-03-17 13:00:00,124.66,124.66,124.55,124.57,116700.0,94.666,94.666,94.5825,94.5977,116700.0
2005-03-17 13:10:00,124.57,124.59,124.41,124.42,225000.0,94.5977,94.6129,94.4762,94.4838,225000.0
2005-03-17 13:20:00,124.42,124.51,124.39,124.46,194200.0,94.4838,94.5521,94.461,94.5141,194200.0
2005-03-17 13:30:00,124.46,124.55,124.32,124.47,111200.0,94.5141,94.5825,94.4078,94.5217,111200.0
2005-03-17 13:40:00,124.46,124.54,124.42,124.47,93800.0,94.5141,94.5749,94.4838,94.5217,93800.0
2005-03-17 13:50:00,124.46,124.5,124.2,124.33,281300.0,94.5141,94.5445,94.3167,94.4154,281300.0
2005-03-17 14:00:00,124.3,124.34,124.2,124.23,144900.0,94.3926,94.423,94.3167,94.3395,144900.0
2005-03-17 14:10:00,124.23,124.47,124.2,124.42,120300.0,94.3395,94.5217,94.3167,94.4838,120300.0
2005-03-17 14:20:00,124.42,124.68,124.38,124.59,334400.0,94.4838,94.6812,94.4534,94.6129,334400.0
2005-03-17 14:30:00,124.63,124.65,124.53,124.56,100200.0,94.6432,94.6584,94.5673,94.5901,100200.0
2005-03-17 14:40:00,124.58,124.81,124.58,124.69,136500.0,94.6053,94.7799,94.6053,94.6888,136500.0
2005-03-17 14:50:00,124.79,124.83,124.66,124.8,149200.0,94.7647,94.7951,94.666,94.7723,149200.0
2005-03-17 15:00:00,124.77,124.99,124.67,124.96,341900.0,94.7496,94.9166,94.6736,94.8938,341900.0
2005-03-17 15:10:00,124.96,125.12,124.95,125.03,216800.0,94.8938,95.0153,94.8862,94.947,216800.0
2005-03-17 15:20:00,125.03,125.05,124.94,125.02,153000.0,94.947,94.9622,94.8786,94.9394,153000.0
2005-03-17 15:30:00,125.0,125.19,125.0,125.17,214100.0,94.9242,95.0685,94.9242,95.0533,214100.0
2005-03-17 15:40:00,125.18,125.24,124.9,124.92,228700.0,95.0609,95.1065,94.8483,94.8635,228700.0
2005-03-17 15:50:00,124.93,124.93,124.7,124.73,557700.0,94.8711,94.8711,94.6964,94.7192,557700.0
2005-03-17 16:00:00,124.74,124.81,124.54,124.56,307600.0,94.7268,94.7799,94.5749,94.5901,307600.0
2005-03-17 16:10:00,124.54,124.55,124.45,124.5,41200.0,94.5749,94.5825,94.5065,94.5445,41200.0
2005-03-18 09:30:00,124.56,124.7,123.98,124.15,1009700.0,94.5901,94.6964,94.1496,94.2787,1009700.0
2005-03-18 09:40:00,124.15,124.69,124.14,124.28,542800.0,94.2787,94.6888,94.2711,94.3774,542800.0
2005-03-18 09:50:00,124.43,124.46,123.95,124.25,496200.0,94.4914,94.5141,94.1268,94.3547,496200.0
2005-03-18 10:00:00,124.22,124.34,124.09,124.2,439600.0,94.3319,94.423,94.2332,94.3167,439600.0
2005-03-18 10:10:00,124.27,124.41,124.17,124.23,152300.0,94.3699,94.4762,94.2939,94.3395,152300.0
2005-03-18 10:20:00,124.23,124.38,124.18,124.27,72700.0,94.3395,94.4534,94.3015,94.3699,72700.0
2005-03-18 10:30:00,124.3,124.33,124.02,124.15,255500.0,94.3926,94.4154,94.18,94.2787,255500.0
2005-03-18 10:40:00,124.14,124.19,124.0,124.04,176400.0,94.2711,94.3091,94.1648,94.1952,176400.0
2005-03-18 10:50:00,124.04,124.08,123.95,124.01,311500.0,94.1952,94.2256,94.1268,94.1724,311500.0
2005-03-18 11:00:00,124.01,124.23,124.0,124.11,161100.0,94.1724,94.3395,94.1648,94.2484,161100.0
2005-03-18 11:10:00,124.12,124.16,123.97,124.07,77000.0,94.2559,94.2863,94.142,94.218,77000.0
2005-03-18 11:20:00,124.09,124.26,124.06,124.13,144800.0,94.2332,94.3623,94.2104,94.2635,144800.0
2005-03-18 11:30:00,124.14,124.14,123.99,124.03,35100.0,94.2711,94.2711,94.1572,94.1876,35100.0
2005-03-18 11:40:00,124.03,124.09,123.99,124.0,55900.0,94.1876,94.2332,94.1572,94.1648,55900.0
2005-03-18 11:50:00,124.0,124.1,123.98,124.1,92600.0,94.1648,94.2408,94.1496,94.2408,92600.0
2005-03-18 12:00:00,124.1,124.11,124.02,124.11,34000.0,94.2408,94.2484,94.18,94.2484,34000.0
2005-03-18 12:10:00,124.11,124.17,124.03,124.08,102000.0,94.2484,94.2939,94.1876,94.2256,102000.0
2005-03-18 12:20:00,124.07,124.09,124.02,124.04,35400.0,94.218,94.2332,94.18,94.1952,35400.0
2005-03-18 12:30:00,124.05,124.15,124.03,124.1,86400.0,94.2028,94.2787,94.1876,94.2408,86400.0
2005-03-18 12:40:00,124.09,124.14,124.07,124.08,31100.0,94.2332,94.2711,94.218,94.2256,31100.0
2005-03-18 12:50:00,124.09,124.13,123.94,123.94,170000.0,94.2332,94.2635,94.1193,94.1193,170000.0
2005-03-18 13:00:00,123.96,123.96,123.61,123.65,757100.0,94.1344,94.1344,93.8687,93.899,757100.0
2005-03-18 13:10:00,123.65,123.85,123.61,123.8,329200.0,93.899,94.0509,93.8687,94.0129,329200.0
2005-03-18 13:20:00,123.81,123.83,123.74,123.74,41300.0,94.0205,94.0357,93.9674,93.9674,41300.0
2005-03-18 13:30:00,123.75,123.84,123.75,123.82,38200.0,93.975,94.0433,93.975,94.0281,38200.0
2005-03-18 13:40:00,123.8,123.8,123.48,123.54,187500.0,94.0129,94.0129,93.7699,93.8155,187500.0
2005-03-18 13:50:00,123.54,123.85,123.53,123.85,233300.0,93.8155,94.0509,93.8079,94.0509,233300.0
2005-03-18 14:00:00,123.85,123.94,123.79,123.83,172600.0,94.0509,94.1193,94.0053,94.0357,172600.0
2005-03-18 14:10:00,123.84,123.84,123.7,123.74,302300.0,94.0433,94.0433,93.937,93.9674,302300.0
2005-03-18 14:20:00,123.75,123.83,123.69,123.83,346400.0,93.975,94.0357,93.9294,94.0357,346400.0
2005-03-18 14:30:00,123.83,124.27,123.8,124.14,344400.0,94.0357,94.3699,94.0129,94.2711,344400.0
2005-03-18 14:40:00,124.15,124.16,124.01,124.01,118200.0,94.2787,94.2863,94.1724,94.1724,118200.0
2005-03-18 14:50:00,124.02,124.04,123.92,123.99,148200.0,94.18,94.1952,94.1041,94.1572,148200.0
2005-03-18 15:00:00,123.99,124.25,123.79,123.85,311400.0,94.1572,94.3547,94.0053,94.0509,311400.0
2005-03-18 15:10:00,123.86,124.08,123.86,124.05,152500.0,94.0585,94.2256,94.0585,94.2028,152500.0
2005-03-18 15:20:00,124.03,124.15,124.0,124.03,176900.0,94.1876,94.2787,94.1648,94.1876,176900.0
2005-03-18 15:30:00,124.04,124.2,124.0,124.11,147100.0,94.1952,94.3167,94.1648,94.2484,147100.0
2005-03-18 15:40:00,124.11,124.5,124.07,124.5,721900.0,94.2484,94.5445,94.218,94.5445,721900.0
2005-03-18 15:50:00,124.5,124.53,124.05,124.07,884700.0,94.5445,94.5673,94.2028,94.218,884700.0
2005-03-18 16:00:00,123.96,124.08,123.75,123.87,948600.0,94.1344,94.2256,93.975,94.0661,948600.0
2005-03-18 16:10:00,123.88,124.15,123.87,123.93,628600.0,94.0737,94.2787,94.0661,94.1117,628600.0
2005-03-21 09:30:00,124.08,124.27,124.0,124.2,417400.0,94.2256,94.3699,94.1648,94.3167,417400.0
2005-03-21 09:40:00,124.22,124.24,124.02,124.05,268400.0,94.3319,94.3471,94.18,94.2028,268400.0
2005-03-21 09:50:00,124.03,124.1,124.0,124.03,99500.0,94.1876,94.2408,94.1648,94.1876,99500.0
2005-03-21 10:00:00,124.03,124.04,123.75,123.83,236600.0,94.1876,94.1952,93.975,94.0357,236600.0
2005-03-21 10:10:00,123.83,124.0,123.61,123.69,168500.0,94.0357,94.1648,93.8687,93.9294,168500.0
2005-03-21 10:20:00,123.69,123.76,123.59,123.65,172200.0,93.9294,93.9826,93.8535,93.899,172200.0
2005-03-21 10:30:00,123.61,123.67,123.34,123.48,362400.0,93.8687,93.9142,93.6636,93.7699,362400.0
2005-03-21 10:40:00,123.46,123.6,123.45,123.58,362900.0,93.7547,93.8611,93.7472,93.8459,362900.0
2005-03-21 10:50:00,123.58,123.59,123.35,123.58,138300.0,93.8459,93.8535,93.6712,93.8459,138300.0
2005-03-21 11:00:00,123.56,123.59,123.38,123.45,173300.0,93.8307,93.8535,93.694,93.7472,173300.0
2005-03-21 11:10:00,123.46,123.46,123.15,123.33,336500.0,93.7547,93.7547,93.5193,93.656,336500.0
2005-03-21 11:20:00,123.34,123.47,123.34,123.41,137600.0,93.6636,93.7623,93.6636,93.7168,137600.0
2005-03-21 11:30:00,123.39,123.55,123.37,123.52,63000.0,93.7016,93.8231,93.6864,93.8003,63000.0
2005-03-21 11:40:00,123.53,123.63,123.52,123.57,85900.0,93.8079,93.8838,93.8003,93.8383,85900.0
2005-03-21 11:50:00,123.57,123.59,123.43,123.57,40200.0,93.8383,93.8535,93.732,93.8383,40200.0
2005-03-21 12:00:00,123.56,123.78,123.51,123.74,346500.0,93.8307,93.9978,93.7927,93.9674,346500.0
2005-03-21 12:10:00,123.73,123.89,123.71,123.86,112500.0,93.9598,94.0813,93.9446,94.0585,112500.0
2005-03-21 12:20:00,123.85,123.9,123.79,123.87,365800.0,94.0509,94.0889,94.0053,94.0661,365800.0
2005-03-21 12:30:00,123.87,123.88,123.76,123.83,145800.0,94.0661,94.0737,93.9826,94.0357,145800.0
2005-03-21 12:40:00,123.82,123.91,123.77,123.88,85300.0,94.0281,94.0965,93.9902,94.0737,85300.0
2005-03-21 12:50:00,123.89,123.9,123.7,123.72,62000.0,94.0813,94.0889,93.937,93.9522,62000.0
2005-03-21 13:00:00,123.72,123.78,123.65,123.74,142400.0,93.9522,93.9978,93.899,93.9674,142400.0
2005-03-21 13:10:00,123.73,123.79,123.69,123.69,355500.0,93.9598,94.0053,93.9294,93.9294,355500.0
2005-03-21 13:20:00,123.68,123.75,123.65,123.69,80900.0,93.9218,93.975,93.899,93.9294,80900.0
2005-03-21 13:30:00,123.69,123.87,123.67,123.86,150200.0,93.9294,94.0661,93.9142,94.0585,150200.0
2005-03-21 13:40:00,123.85,123.9,123.78,123.8,123600.0,94.0509,94.0889,93.9978,94.0129,123600.0
2005-03-21 13:50:00,123.8,123.83,123.74,123.74,22000.0,94.0129,94.0357,93.9674,93.9674,22000.0
2005-03-21 14:00:00,123.71,123.72,123.66,123.71,39600.0,93.9446,93.9522,93.9066,93.9446,39600.0
2005-03-21 14:10:00,123.71,123.71,123.51,123.61,104900.0,93.9446,93.9446,93.7927,93.8687,104900.0
2005-03-21 14:20:00,123.6,123.61,123.46,123.56,99700.0,93.8611,93.8687,93.7547,93.8307,99700.0
2005-03-21 14:30:00,123.56,123.81,123.56,123.79,128400.0,93.8307,94.0205,93.8307,94.0053,128400.0
2005-03-21 14:40:00,123.8,123.87,123.74,123.78,148500.0,94.0129,94.0661,93.9674,93.9978,148500.0
2005-03-21 14:50:00,123.78,123.88,123.7,123.88,105400.0,93.9978,94.0737,93.937,94.0737,105400.0
2005-03-21 15:00:00,123.87,124.02,123.84,123.92,378000.0,94.0661,94.18,94.0433,94.1041,378000.0
2005-03-21 15:10:00,123.91,123.97,123.85,123.95,151200.0,94.0965,94.142,94.0509,94.1268,151200.0
2005-03-21 15:20:00,123.95,124.2,123.94,124.16,761100.0,94.1268,94.3167,94.1193,94.2863,761100.0
2005-03-21 15:30:00,124.17,124.18,124.01,124.06,239700.0,94.2939,94.3015,94.1724,94.2104,239700.0
2005-03-21 15:40:00,124.06,124.06,123.84,124.0,238600.0,94.2104,94.2104,94.0433,94.1648,238600.0
2005-03-21 15:50:00,124.01,124.03,123.8,123.9,279800.0,94.1724,94.1876,94.0129,94.0889,279800.0
2005-03-21 16:00:00,123.93,123.99,123.84,123.88,320800.0,94.1117,94.1572,94.0433,94.0737,320800.0
2005-03-21 16:10:00,123.88,124.0,123.85,123.93,126700.0,94.0737,94.1648,94.0509,94.1117,126700.0
2005-03-22 09:30:00,124.1,124.56,123.89,124.56,466600.0,94.2408,94.5901,94.0813,94.5901,466600.0
2005-03-22 09:40:00,124.51,124.6,124.42,124.53,342400.0,94.5521,94.6205,94.4838,94.5673,342400.0
2005-03-22 09:50:00,124.56,124.68,124.49,124.68,387600.0,94.5901,94.6812,94.5369,94.6812,387600.0
2005-03-22 10:00:00,124.69,124.78,124.61,124.72,451100.0,94.6888,94.7571,94.628,94.7116,451100.0
2005-03-22 10:10:00,124.73,124.78,124.55,124.55,130600.0,94.7192,94.7571,94.5825,94.5825,130600.0
2005-03-22 10:20:00,124.56,124.88,124.56,124.78,198600.0,94.5901,94.8331,94.5901,94.7571,198600.0
2005-03-22 10:30:00,124.8,124.96,124.7,124.71,124900.0,94.7723,94.8938,94.6964,94.704,124900.0
2005-03-22 10:40:00,124.71,124.91,124.7,124.83,151000.0,94.704,94.8559,94.6964,94.7951,151000.0
2005-03-22 10:50:00,124.83,124.99,124.83,124.96,69400.0,94.7951,94.9166,94.7951,94.8938,69400.0
2005-03-22 11:00:00,124.98,124.98,124.87,124.94,254000.0,94.909,94.909,94.8255,94.8786,254000.0
2005-03-22 11:10:00,124.94,124.95,124.85,124.87,176800.0,94.8786,94.8862,94.8103,94.8255,176800.0
2005-03-22 11:20:00,124.86,124.9,124.8,124.8,165600.0,94.8179,94.8483,94.7723,94.7723,165600.0
2005-03-22 11:30:00,124.8,124.92,124.79,124.88,94100.0,94.7723,94.8635,94.7647,94.8331,94100.0
2005-03-22 11:40:00,124.87,124.87,124.84,124.87,78700.0,94.8255,94.8255,94.8027,94.8255,78700.0
2005-03-22 11:50:00,124.86,124.93,124.85,124.88,95100.0,94.8179,94.8711,94.8103,94.8331,95100.0
2005-03-22 12:00:00,124.88,124.9,124.86,124.87,168300.0,94.8331,94.8483,94.8179,94.8255,168300.0
2005-03-22 12:10:00,124.88,124.92,124.8,124.82,209600.0,94.8331,94.8635,94.7723,94.7875,209600.0
2005-03-22 12:20:00,124.83,124.89,124.81,124.85,99200.0,94.7951,94.8407,94.7799,94.8103,99200.0
2005-03-22 12:30:00,124.86,124.88,124.84,124.87,24900.0,94.8179,94.8331,94.8027,94.8255,24900.0
2005-03-22 12:40:00,124.86,124.9,124.83,124.85,45000.0,94.8179,94.8483,94.7951,94.8103,45000.0
2005-03-22 12:50:00,124.85,124.86,124.83,124.84,34300.0,94.8103,94.8179,94.7951,94.8027,34300.0
2005-03-22 13:00:00,124.83,124.87,124.82,124.86,75300.0,94.7951,94.8255,94.7875,94.8179,75300.0
2005-03-22 13:10:00,124.87,124.93,124.87,124.9,161400.0,94.8255,94.8711,94.8255,94.8483,161400.0
2005-03-22 13:20:00,124.9,125.11,124.88,125.02,255500.0,94.8483,95.0077,94.8331,94.9394,255500.0
2005-03-22 13:30:00,125.02,125.05,125.0,125.03,68700.0,94.9394,94.9622,94.9242,94.947,68700.0
2005-03-22 13:40:00,125.04,125.29,125.03,125.23,361500.0,94.9546,95.1444,94.947,95.0989,361500.0
2005-03-22 13:50:00,125.23,125.33,125.05,125.25,264700.0,95.0989,95.1748,94.9622,95.1141,264700.0
2005-03-22 14:00:00,125.25,125.36,125.25,125.35,235500.0,95.1141,95.1976,95.1141,95.19,235500.0
2005-03-22 14:10:00,125.35,125.51,125.32,125.41,567100.0,95.19,95.3115,95.1672,95.2356,567100.0
2005-03-22 14:20:00,125.41,125.42,124.79,124.85,1058900.0,95.2356,95.2432,94.7647,94.8103,1058900.0
2005-03-22 14:30:00,124.86,125.14,124.52,124.56,409300.0,94.8179,95.0305,94.5597,94.5901,409300.0
2005-03-22 14:40:00,124.55,124.56,123.5,123.88,839800.0,94.5825,94.5901,93.7851,94.0737,839800.0
2005-03-22 14:50:00,123.89,124.33,123.87,124.28,660400.0,94.0813,94.4154,94.0661,94.3774,660400.0
2005-03-22 15:00:00,124.26,124.29,123.87,123.93,625300.0,94.3623,94.385,94.0661,94.1117,625300.0
2005-03-22 15:10:00,123.94,123.94,123.5,123.69,555500.0,94.1193,94.1193,93.7851,93.9294,555500.0
2005-03-22 15:20:00,123.68,123.84,123.67,123.77,446100.0,93.9218,94.0433,93.9142,93.9902,446100.0
2005-03-22 15:30:00,123.74,123.79,123.41,123.41,580100.0,93.9674,94.0053,93.7168,93.7168,580100.0
2005-03-22 15:40:00,123.43,124.04,123.23,123.32,1240400.0,93.732,94.1952,93.5801,93.6484,1240400.0
2005-03-22 15:50:00,123.3,123.42,123.21,123.24,523500.0,93.6332,93.7244,93.5649,93.5877,523500.0
2005-03-22 16:00:00,132.28,132.28,123.15,123.25,235400.0,100.4526,100.4526,93.5193,93.5953,235400.0
2005-03-22 16:10:00,123.28,123.45,123.22,123.25,36400.0,93.6181,93.7472,93.5725,93.5953,36400.0
2005-03-23 09:30:00,123.0,124.0,122.54,122.56,405300.0,93.4054,94.1648,93.0561,93.0713,405300.0
2005-03-23 09:40:00,122.55,122.73,122.52,122.7,673600.0,93.0637,93.2004,93.0409,93.1776,673600.0
2005-03-23 09:50:00,122.7,122.77,122.52,122.62,253000.0,93.1776,93.2308,93.0409,93.1169,253000.0
2005-03-23 10:00:00,122.63,122.9,122.52,122.88,492400.0,93.1244,93.3295,93.0409,93.3143,492400.0
2005-03-23 10:10:00,122.88,124.96,122.73,122.84,347100.0,93.3143,94.8938,93.2004,93.2839,347100.0
2005-03-23 10:20:00,122.82,122.85,122.46,122.7,419800.0,93.2687,93.2915,92.9954,93.1776,419800.0
2005-03-23 10:30:00,122.71,122.78,122.37,122.44,571600.0,93.1852,93.2384,92.927,92.9802,571600.0
2005-03-23 10:40:00,122.42,122.54,122.31,122.31,171900.0,92.965,93.0561,92.8814,92.8814,171900.0
2005-03-23 10:50:00,122.3,122.7,122.26,122.69,428600.0,92.8738,93.1776,92.8435,93.17,428600.0
2005-03-23 11:00:00,122.7,122.75,122.57,122.75,407100.0,93.1776,93.2156,93.0789,93.2156,407100.0
2005-03-23 11:10:00,122.74,122.82,122.65,122.75,404300.0,93.208,93.2687,93.1396,93.2156,404300.0
2005-03-23 11:20:00,122.73,122.8,122.7,122.78,250400.0,93.2004,93.2535,93.1776,93.2384,250400.0
2005-03-23 11:30:00,122.75,122.75,122.53,122.53,112100.0,93.2156,93.2156,93.0485,93.0485,112100.0
2005-03-23 11:40:00,122.51,122.65,122.5,122.62,90800.0,93.0333,93.1396,93.0257,93.1169,90800.0
2005-03-23 11:50:00,122.62,122.62,122.42,122.52,84800.0,93.1169,93.1169,92.965,93.0409,84800.0
2005-03-23 12:00:00,122.53,122.6,122.47,122.54,102100.0,93.0485,93.1017,93.0029,93.0561,102100.0
2005-03-23 12:10:00,122.58,122.8,122.55,122.75,174100.0,93.0865,93.2535,93.0637,93.2156,174100.0
2005-03-23 12:20:00,122.74,122.75,122.69,122.7,54400.0,93.208,93.2156,93.17,93.1776,54400.0
2005-03-23 12:30:00,122.7,122.71,122.66,122.66,65100.0,93.1776,93.1852,93.1472,93.1472,65100.0
2005-03-23 12:40:00,122.67,122.69,122.6,122.67,80900.0,93.1548,93.17,93.1017,93.1548,80900.0
2005-03-23 12:50:00,122.67,122.8,122.63,122.63,54300.0,93.1548,93.2535,93.1244,93.1244,54300.0
2005-03-23 13:00:00,122.64,122.75,122.63,122.7,89500.0,93.132,93.2156,93.1244,93.1776,89500.0
2005-03-23 13:10:00,122.71,122.73,122.57,122.61,173100.0,93.1852,93.2004,93.0789,93.1093,173100.0
2005-03-23 13:20:00,122.61,122.62,122.51,122.53,82300.0,93.1093,93.1169,93.0333,93.0485,82300.0
2005-03-23 13:30:00,122.55,122.64,122.55,122.64,144800.0,93.0637,93.132,93.0637,93.132,144800.0
2005-03-23 13:40:00,122.63,122.82,122.61,122.69,113300.0,93.1244,93.2687,93.1093,93.17,113300.0
2005-03-23 13:50:00,122.69,122.74,122.63,122.73,82000.0,93.17,93.208,93.1244,93.2004,82000.0
2005-03-23 14:00:00,122.73,122.95,122.73,122.88,354000.0,93.2004,93.3675,93.2004,93.3143,354000.0
2005-03-23 14:10:00,122.87,122.88,122.7,122.72,103600.0,93.3067,93.3143,93.1776,93.1928,103600.0
2005-03-23 14:20:00,122.71,122.75,122.64,122.73,104300.0,93.1852,93.2156,93.132,93.2004,104300.0
2005-03-23 14:30:00,122.72,122.72,122.53,122.54,171400.0,93.1928,93.1928,93.0485,93.0561,171400.0
2005-03-23 14:40:00,122.54,122.58,122.38,122.45,281300.0,93.0561,93.0865,92.9346,92.9878,281300.0
2005-03-23 14:50:00,122.45,122.45,122.35,122.38,174400.0,92.9878,92.9878,92.9118,92.9346,174400.0
2005-03-23 15:00:00,122.38,122.44,122.05,122.1,291900.0,92.9346,92.9802,92.684,92.722,291900.0
2005-03-23 15:10:00,122.08,122.33,122.08,122.25,215400.0,92.7068,92.8966,92.7068,92.8359,215400.0
2005-03-23 15:20:00,122.25,122.52,122.05,122.29,154100.0,92.8359,93.0409,92.684,92.8663,154100.0
2005-03-23 15:30:00,122.24,122.3,122.18,122.2,139100.0,92.8283,92.8738,92.7827,92.7979,139100.0
2005-03-23 15:40:00,122.2,122.37,122.2,122.29,197200.0,92.7979,92.927,92.7979,92.8663,197200.0
2005-03-23 15:50:00,122.29,122.29,122.01,122.2,454400.0,92.8663,92.8663,92.6536,92.7979,454400.0
2005-03-23 16:00:00,122.21,122.31,122.18,122.19,116200.0,92.8055,92.8814,92.7827,92.7903,116200.0
2005-03-23 16:10:00,122.2,122.21,122.09,122.1,16600.0,92.7979,92.8055,92.7144,92.722,16600.0
2005-03-24 09:30:00,122.3,122.3,122.01,122.25,235800.0,93.2908,93.2908,93.0695,93.2526,235800.0
2005-03-24 09:40:00,122.25,122.53,122.22,122.46,485200.0,93.2526,93.4662,93.2297,93.4128,485200.0
2005-03-24 09:50:00,122.46,122.8,122.35,122.75,565600.0,93.4128,93.6722,93.3289,93.634,565600.0
2005-03-24 10:00:00,122.76,122.99,122.76,122.86,393900.0,93.6416,93.8171,93.6416,93.7179,393900.0
2005-03-24 10:10:00,122.87,122.88,122.72,122.76,145700.0,93.7256,93.7332,93.6111,93.6416,145700.0
2005-03-24 10:20:00,122.76,122.79,122.66,122.76,142200.0,93.6416,93.6645,93.5654,93.6416,142200.0
2005-03-24 10:30:00,122.75,122.87,122.73,122.77,361700.0,93.634,93.7256,93.6188,93.6493,361700.0
2005-03-24 10:40:00,122.76,122.81,122.67,122.68,122800.0,93.6416,93.6798,93.573,93.5806,122800.0
2005-03-24 10:50:00,122.69,122.79,122.67,122.76,58900.0,93.5882,93.6645,93.573,93.6416,58900.0
2005-03-24 11:00:00,122.75,122.76,122.41,122.44,163700.0,93.634,93.6416,93.3747,93.3975,163700.0
2005-03-24 11:10:00,122.44,122.5,122.4,122.48,67900.0,93.3975,93.4433,93.367,93.4281,67900.0
2005-03-24 11:20:00,122.47,122.55,122.47,122.55,56300.0,93.4204,93.4815,93.4204,93.4815,56300.0
2005-03-24 11:30:00,122.53,122.64,122.52,122.54,69600.0,93.4662,93.5501,93.4586,93.4738,69600.0
2005-03-24 11:40:00,122.53,122.64,122.5,122.59,77300.0,93.4662,93.5501,93.4433,93.512,77300.0
2005-03-24 11:50:00,122.59,122.75,122.59,122.72,590100.0,93.512,93.634,93.512,93.6111,590100.0
2005-03-24 12:00:00,122.73,122.77,122.7,122.76,77900.0,93.6188,93.6493,93.5959,93.6416,77900.0
2005-03-24 12:10:00,122.76,122.8,122.74,122.77,71800.0,93.6416,93.6722,93.6264,93.6493,71800.0
2005-03-24 12:20:00,122.77,122.83,122.74,122.76,54100.0,93.6493,93.695,93.6264,93.6416,54100.0
2005-03-24 12:30:00,122.77,123.07,122.77,123.0,121300.0,93.6493,93.8781,93.6493,93.8247,121300.0
2005-03-24 12:40:00,123.02,123.25,123.01,123.13,253700.0,93.84,94.0154,93.8323,93.9239,253700.0
2005-03-24 12:50:00,123.14,123.14,123.0,123.0,85200.0,93.9315,93.9315,93.8247,93.8247,85200.0
2005-03-24 13:00:00,123.01,123.01,122.93,122.95,62400.0,93.8323,93.8323,93.7713,93.7866,62400.0
2005-03-24 13:10:00,122.95,122.97,122.7,122.86,68400.0,93.7866,93.8018,93.5959,93.7179,68400.0
2005-03-24 13:20:00,122.84,122.92,122.84,122.88,80400.0,93.7027,93.7637,93.7027,93.7332,80400.0
2005-03-24 13:30:00,122.88,122.95,122.88,122.93,34900.0,93.7332,93.7866,93.7332,93.7713,34900.0
2005-03-24 13:40:00,122.94,122.94,122.77,122.77,79800.0,93.7789,93.7789,93.6493,93.6493,79800.0
2005-03-24 13:50:00,122.77,122.89,122.72,122.85,99300.0,93.6493,93.7408,93.6111,93.7103,99300.0
2005-03-24 14:00:00,122.84,122.94,122.84,122.89,46600.0,93.7027,93.7789,93.7027,93.7408,46600.0
2005-03-24 14:10:00,122.89,123.07,122.88,122.98,220100.0,93.7408,93.8781,93.7332,93.8095,220100.0
2005-03-24 14:20:00,122.98,123.0,122.88,122.98,44000.0,93.8095,93.8247,93.7332,93.8095,44000.0
2005-03-24 14:30:00,122.98,123.0,122.85,122.89,64500.0,93.8095,93.8247,93.7103,93.7408,64500.0
2005-03-24 14:40:00,122.89,122.9,122.8,122.84,71000.0,93.7408,93.7484,93.6722,93.7027,71000.0
2005-03-24 14:50:00,122.85,122.96,122.8,122.94,164300.0,93.7103,93.7942,93.6722,93.7789,164300.0
2005-03-24 15:00:00,122.92,122.93,122.62,122.65,236800.0,93.7637,93.7713,93.5349,93.5577,236800.0
2005-03-24 15:10:00,122.65,122.69,122.54,122.59,177900.0,93.5577,93.5882,93.4738,93.512,177900.0
2005-03-24 15:20:00,122.58,122.86,122.58,122.76,125000.0,93.5043,93.7179,93.5043,93.6416,125000.0
2005-03-24 15:30:00,122.76,122.76,122.61,122.61,155100.0,93.6416,93.6416,93.5272,93.5272,155100.0
2005-03-24 15:40:00,122.62,122.62,122.49,122.59,256900.0,93.5349,93.5349,93.4357,93.512,256900.0
2005-03-24 15:50:00,122.54,122.55,122.12,122.26,565000.0,93.4738,93.4815,93.1535,93.2602,565000.0
2005-03-24 16:00:00,122.26,122.3,122.12,122.27,162700.0,93.2602,93.2908,93.1535,93.2679,162700.0
2005-03-24 16:10:00,122.29,122.29,122.17,122.17,20000.0,93.2831,93.2831,93.1916,93.1916,20000.0
2005-03-28 09:30:00,122.51,122.91,122.4,122.88,340900.0,93.4509,93.7561,93.367,93.7332,340900.0
2005-03-28 09:40:00,122.89,123.0,122.72,122.94,332700.0,93.7408,93.8247,93.6111,93.7789,332700.0
2005-03-28 09:50:00,122.96,122.99,122.85,122.91,375100.0,93.7942,93.8171,93.7103,93.7561,375100.0
2005-03-28 10:00:00,122.9,123.01,122.73,122.76,142600.0,93.7484,93.8323,93.6188,93.6416,142600.0
2005-03-28 10:10:00,122.75,122.78,122.63,122.7,171800.0,93.634,93.6569,93.5425,93.5959,171800.0
2005-03-28 10:20:00,122.71,122.79,122.69,122.75,86300.0,93.6035,93.6645,93.5882,93.634,86300.0
2005-03-28 10:30:00,122.75,122.92,122.75,122.86,259400.0,93.634,93.7637,93.634,93.7179,259400.0
2005-03-28 10:40:00,122.87,122.87,122.68,122.82,239600.0,93.7256,93.7256,93.5806,93.6874,239600.0
2005-03-28 10:50:00,122.78,122.83,122.6,122.6,129700.0,93.6569,93.695,93.5196,93.5196,129700.0
2005-03-28 11:00:00,122.59,122.6,122.49,122.51,120500.0,93.512,93.5196,93.4357,93.4509,120500.0
2005-03-28 11:10:00,122.51,122.57,122.47,122.54,60200.0,93.4509,93.4967,93.4204,93.4738,60200.0
2005-03-28 11:20:00,122.55,122.62,122.49,122.57,156400.0,93.4815,93.5349,93.4357,93.4967,156400.0
2005-03-28 11:30:00,122.58,122.71,122.44,122.44,53500.0,93.5043,93.6035,93.3975,93.3975,53500.0
2005-03-28 11:40:00,122.44,122.49,122.38,122.44,72200.0,93.3975,93.4357,93.3518,93.3975,72200.0
2005-03-28 11:50:00,122.41,122.41,122.26,122.32,119000.0,93.3747,93.3747,93.2602,93.306,119000.0
2005-03-28 12:00:00,122.32,122.32,122.15,122.17,154700.0,93.306,93.306,93.1763,93.1916,154700.0
2005-03-28 12:10:00,122.15,122.16,121.94,122.04,148000.0,93.1763,93.184,93.0161,93.0924,148000.0
2005-03-28 12:20:00,122.04,122.07,122.0,122.05,96000.0,93.0924,93.1153,93.0619,93.1001,96000.0
2005-03-28 12:30:00,122.05,122.13,122.05,122.11,148800.0,93.1001,93.1611,93.1001,93.1458,148800.0
2005-03-28 12:40:00,122.12,122.16,122.09,122.09,41500.0,93.1535,93.184,93.1306,93.1306,41500.0
2005-03-28 12:50:00,122.09,122.19,122.04,122.17,50000.0,93.1306,93.2068,93.0924,93.1916,50000.0
2005-03-28 13:00:00,122.18,122.25,122.11,122.17,111800.0,93.1992,93.2526,93.1458,93.1916,111800.0
2005-03-28 13:10:00,122.17,122.28,122.16,122.25,69000.0,93.1916,93.2755,93.184,93.2526,69000.0
2005-03-28 13:20:00,122.27,122.29,122.17,122.25,56800.0,93.2679,93.2831,93.1916,93.2526,56800.0
2005-03-28 13:30:00,122.24,122.38,122.23,122.34,61800.0,93.245,93.3518,93.2374,93.3213,61800.0
2005-03-28 13:40:00,122.36,122.44,122.23,122.41,81700.0,93.3365,93.3975,93.2374,93.3747,81700.0
2005-03-28 13:50:00,122.41,122.46,122.32,122.33,69100.0,93.3747,93.4128,93.306,93.3136,69100.0
2005-03-28 14:00:00,122.3,122.31,122.13,122.19,51800.0,93.2908,93.2984,93.1611,93.2068,51800.0
2005-03-28 14:10:00,122.19,122.28,122.13,122.16,40700.0,93.2068,93.2755,93.1611,93.184,40700.0
2005-03-28 14:20:00,122.15,122.38,122.01,122.38,165600.0,93.1763,93.3518,93.0695,93.3518,165600.0
2005-03-28 14:30:00,122.38,122.41,122.32,122.34,55200.0,93.3518,93.3747,93.306,93.3213,55200.0
2005-03-28 14:40:00,122.33,122.58,122.32,122.55,202400.0,93.3136,93.5043,93.306,93.4815,202400.0
2005-03-28 14:50:00,122.54,122.58,122.45,122.45,131100.0,93.4738,93.5043,93.4052,93.4052,131100.0
2005-03-28 15:00:00,122.43,122.46,122.35,122.38,70900.0,93.3899,93.4128,93.3289,93.3518,70900.0
2005-03-28 15:10:00,122.39,122.51,122.33,122.44,125000.0,93.3594,93.4509,93.3136,93.3975,125000.0
2005-03-28 15:20:00,122.45,122.48,122.26,122.32,104700.0,93.4052,93.4281,93.2602,93.306,104700.0
2005-03-28 15:30:00,122.33,122.37,122.25,122.33,118000.0,93.3136,93.3442,93.2526,93.3136,118000.0
2005-03-28 15:40:00,122.33,122.45,122.26,122.44,188100.0,93.3136,93.4052,93.2602,93.3975,188100.0
2005-03-28 15:50:00,122.43,122.43,122.14,122.28,763600.0,93.3899,93.3899,93.1687,93.2755,763600.0
2005-03-28 16:00:00,122.25,122.42,122.24,122.29,132100.0,93.2526,93.3823,93.245,93.2831,132100.0
2005-03-28 16:10:00,122.29,122.35,122.28,122.3,29800.0,93.2831,93.3289,93.2755,93.2908,29800.0
2005-03-29 09:30:00,121.96,122.05,121.82,121.95,210200.0,93.0314,93.1001,92.9246,93.0238,210200.0
2005-03-29 09:40:00,122.0,122.2,121.95,122.02,446400.0,93.0619,93.2145,93.0238,93.0772,446400.0
2005-03-29 09:50:00,122.02,122.06,121.84,122.04,246600.0,93.0772,93.1077,92.9399,93.0924,246600.0
2005-03-29 10:00:00,122.02,122.35,121.88,122.24,286800.0,93.0772,93.3289,92.9704,93.245,286800.0
2005-03-29 10:10:00,122.25,122.48,122.21,122.44,140800.0,93.2526,93.4281,93.2221,93.3975,140800.0
2005-03-29 10:20:00,122.45,122.64,122.4,122.55,163300.0,93.4052,93.5501,93.367,93.4815,163300.0
2005-03-29 10:30:00,122.55,122.79,122.53,122.79,137400.0,93.4815,93.6645,93.4662,93.6645,137400.0
2005-03-29 10:40:00,122.79,123.09,122.78,123.0,304400.0,93.6645,93.8934,93.6569,93.8247,304400.0
2005-03-29 10:50:00,123.01,123.01,122.83,122.85,211700.0,93.8323,93.8323,93.695,93.7103,211700.0
2005-03-29 11:00:00,122.84,122.87,122.72,122.74,311200.0,93.7027,93.7256,93.6111,93.6264,311200.0
2005-03-29 11:10:00,122.73,122.77,122.6,122.71,96400.0,93.6188,93.6493,93.5196,93.6035,96400.0
2005-03-29 11:20:00,122.71,122.79,122.55,122.59,109700.0,93.6035,93.6645,93.4815,93.512,109700.0
2005-03-29 11:30:00,122.58,122.66,122.58,122.65,40600.0,93.5043,93.5654,93.5043,93.5577,40600.0
2005-03-29 11:40:00,122.65,122.68,122.4,122.45,98800.0,93.5577,93.5806,93.367,93.4052,98800.0
2005-03-29 11:50:00,122.45,122.54,122.39,122.54,278100.0,93.4052,93.4738,93.3594,93.4738,278100.0
2005-03-29 12:00:00,122.54,122.56,122.34,122.36,64500.0,93.4738,93.4891,93.3213,93.3365,64500.0
2005-03-29 12:10:00,122.37,122.38,122.17,122.21,93000.0,93.3442,93.3518,93.1916,93.2221,93000.0
2005-03-29 12:20:00,122.22,122.25,122.18,122.24,85000.0,93.2297,93.2526,93.1992,93.245,85000.0
2005-03-29 12:30:00,122.24,122.25,122.1,122.17,174600.0,93.245,93.2526,93.1382,93.1916,174600.0
2005-03-29 12:40:00,122.16,122.25,122.08,122.09,135800.0,93.184,93.2526,93.1229,93.1306,135800.0
2005-03-29 12:50:00,122.08,122.09,121.7,121.86,169600.0,93.1229,93.1306,92.8331,92.9551,169600.0
2005-03-29 13:00:00,121.86,121.87,121.46,121.49,204800.0,92.9551,92.9627,92.65,92.6729,204800.0
2005-03-29 13:10:00,121.5,121.58,121.05,121.15,226100.0,92.6805,92.7415,92.3373,92.4135,226100.0
2005-03-29 13:20:00,121.15,121.3,121.07,121.1,139400.0,92.4135,92.528,92.3525,92.3754,139400.0
2005-03-29 13:30:00,121.11,121.34,121.07,121.26,292900.0,92.383,92.5585,92.3525,92.4974,292900.0
2005-03-29 13:40:00,121.25,121.33,121.2,121.2,433300.0,92.4898,92.5508,92.4517,92.4517,433300.0
2005-03-29 13:50:00,121.2,121.34,121.09,121.23,107200.0,92.4517,92.5585,92.3678,92.4746,107200.0
2005-03-29 14:00:00,121.21,121.85,120.76,120.89,397800.0,92.4593,92.9475,92.116,92.2152,397800.0
2005-03-29 14:10:00,120.86,120.91,120.65,120.65,235100.0,92.1923,92.2305,92.0321,92.0321,235100.0
2005-03-29 14:20:00,120.63,120.73,120.5,120.63,443400.0,92.0169,92.0932,91.9177,92.0169,443400.0
2005-03-29 14:30:00,120.63,120.65,120.45,120.53,494500.0,92.0169,92.0321,91.8796,91.9406,494500.0
2005-03-29 14:40:00,120.53,120.53,120.2,120.49,462500.0,91.9406,91.9406,91.6889,91.9101,462500.0
2005-03-29 14:50:00,120.49,120.66,120.48,120.58,359700.0,91.9101,92.0398,91.9025,91.9787,359700.0
2005-03-29 15:00:00,120.57,120.61,120.43,120.52,171100.0,91.9711,92.0016,91.8643,91.933,171100.0
2005-03-29 15:10:00,120.55,125.57,120.36,120.41,259100.0,91.9559,95.7851,91.8109,91.8491,259100.0
2005-03-29 15:20:00,120.39,120.43,120.05,120.21,492300.0,91.8338,91.8643,91.5744,91.6965,492300.0
2005-03-29 15:30:00,120.07,120.36,120.07,120.21,219700.0,91.5897,91.8109,91.5897,91.6965,219700.0
2005-03-29 15:40:00,120.23,120.25,119.99,120.02,539100.0,91.7118,91.727,91.5287,91.5516,539100.0
2005-03-29 15:50:00,120.03,120.38,119.85,120.24,750900.0,91.5592,91.8262,91.4219,91.7194,750900.0
2005-03-29 16:00:00,120.25,120.41,120.23,120.32,109600.0,91.727,91.8491,91.7118,91.7804,109600.0
2005-03-29 16:10:00,120.31,120.46,120.31,120.46,30300.0,91.7728,91.8872,91.7728,91.8872,30300.0
2005-03-30 09:30:00,120.58,121.25,120.55,121.13,643800.0,91.9787,92.4898,91.9559,92.3983,643800.0
2005-03-30 09:40:00,121.14,121.2,120.86,120.99,258300.0,92.4059,92.4517,92.1923,92.2915,258300.0
2005-03-30 09:50:00,120.99,121.01,120.84,120.86,157400.0,92.2915,92.3067,92.1771,92.1923,157400.0
2005-03-30 10:00:00,120.86,121.2,120.85,121.18,509100.0,92.1923,92.4517,92.1847,92.4364,509100.0
2005-03-30 10:10:00,121.18,121.2,120.97,121.03,186000.0,92.4364,92.4517,92.2762,92.322,186000.0
2005-03-30 10:20:00,121.03,121.12,120.99,121.07,145500.0,92.322,92.3906,92.2915,92.3525,145500.0
2005-03-30 10:30:00,121.07,121.35,121.07,121.26,435100.0,92.3525,92.5661,92.3525,92.4974,435100.0
2005-03-30 10:40:00,121.24,121.39,121.23,121.38,274900.0,92.4822,92.5966,92.4746,92.589,274900.0
2005-03-30 10:50:00,121.38,121.45,121.3,121.3,292600.0,92.589,92.6424,92.528,92.528,292600.0
2005-03-30 11:00:00,121.32,121.33,121.26,121.27,109900.0,92.5432,92.5508,92.4974,92.5051,109900.0
2005-03-30 11:10:00,121.27,121.27,121.1,121.17,81300.0,92.5051,92.5051,92.3754,92.4288,81300.0
2005-03-30 11:20:00,121.17,121.18,120.95,121.06,313900.0,92.4288,92.4364,92.261,92.3449,313900.0
2005-03-30 11:30:00,121.06,121.16,121.06,121.13,142200.0,92.3449,92.4212,92.3449,92.3983,142200.0
2005-03-30 11:40:00,121.12,121.48,121.01,121.48,149200.0,92.3906,92.6653,92.3067,92.6653,149200.0
2005-03-30 11:50:00,121.46,121.61,121.3,121.55,518300.0,92.65,92.7644,92.528,92.7187,518300.0
2005-03-30 12:00:00,121.56,121.75,121.55,121.71,716800.0,92.7263,92.8712,92.7187,92.8407,716800.0
2005-03-30 12:10:00,121.71,121.71,121.66,121.69,240100.0,92.8407,92.8407,92.8026,92.8254,240100.0
2005-03-30 12:20:00,121.69,121.76,121.63,121.76,320000.0,92.8254,92.8788,92.7797,92.8788,320000.0
2005-03-30 12:30:00,121.76,121.9,121.76,121.82,242600.0,92.8788,92.9856,92.8788,92.9246,242600.0
2005-03-30 12:40:00,121.82,121.89,121.81,121.87,94500.0,92.9246,92.978,92.917,92.9627,94500.0
2005-03-30 12:50:00,121.87,121.88,121.74,121.76,50400.0,92.9627,92.9704,92.8636,92.8788,50400.0
2005-03-30 13:00:00,121.72,121.74,121.58,121.63,104300.0,92.8483,92.8636,92.7415,92.7797,104300.0
2005-03-30 13:10:00,121.62,121.67,121.62,121.64,44600.0,92.772,92.8102,92.772,92.7873,44600.0
2005-03-30 13:20:00,121.64,121.69,121.61,121.69,132000.0,92.7873,92.8254,92.7644,92.8254,132000.0
2005-03-30 13:30:00,121.7,121.82,121.64,121.64,67700.0,92.8331,92.9246,92.7873,92.7873,67700.0
2005-03-30 13:40:00,121.65,121.67,121.52,121.59,90100.0,92.7949,92.8102,92.6958,92.7492,90100.0
2005-03-30 13:50:00,121.6,121.74,121.43,121.67,90300.0,92.7568,92.8636,92.6271,92.8102,90300.0
2005-03-30 14:00:00,121.68,121.96,121.68,121.8,173900.0,92.8178,93.0314,92.8178,92.9094,173900.0
2005-03-30 14:10:00,121.8,121.86,121.57,121.6,117800.0,92.9094,92.9551,92.7339,92.7568,117800.0
2005-03-30 14:20:00,121.58,121.63,121.45,121.57,169500.0,92.7415,92.7797,92.6424,92.7339,169500.0
2005-03-30 14:30:00,121.56,121.71,121.55,121.59,136600.0,92.7263,92.8407,92.7187,92.7492,136600.0
2005-03-30 14:40:00,121.62,121.62,121.38,121.55,90700.0,92.772,92.772,92.589,92.7187,90700.0
2005-03-30 14:50:00,121.54,121.65,121.47,121.52,139500.0,92.711,92.7949,92.6576,92.6958,139500.0
2005-03-30 15:00:00,121.49,121.7,121.44,121.56,115300.0,92.6729,92.8331,92.6347,92.7263,115300.0
2005-03-30 15:10:00,121.56,121.67,121.47,121.63,69000.0,92.7263,92.8102,92.6576,92.7797,69000.0
2005-03-30 15:20:00,121.64,121.87,121.63,121.78,145400.0,92.7873,92.9627,92.7797,92.8941,145400.0
2005-03-30 15:30:00,121.81,121.99,121.77,121.99,326300.0,92.917,93.0543,92.8865,93.0543,326300.0
2005-03-30 15:40:00,122.0,122.09,121.89,122.08,655500.0,93.0619,93.1306,92.978,93.1229,655500.0
2005-03-30 15:50:00,122.09,122.24,122.04,122.11,552700.0,93.1306,93.245,93.0924,93.1458,552700.0
2005-03-30 16:00:00,122.09,122.23,122.04,122.12,174100.0,93.1306,93.2374,93.0924,93.1535,174100.0
2005-03-30 16:10:00,122.15,122.22,122.09,122.22,10700.0,93.1763,93.2297,93.1306,93.2297,10700.0
2005-03-31 09:30:00,122.2,122.35,121.75,121.82,346500.0,93.2145,93.3289,92.8712,92.9246,346500.0
2005-03-31 09:40:00,121.82,122.37,121.8,122.36,496800.0,92.9246,93.3442,92.9094,93.3365,496800.0
2005-03-31 09:50:00,122.37,122.37,122.01,122.14,178900.0,93.3442,93.3442,93.0695,93.1687,178900.0
2005-03-31 10:00:00,122.13,122.13,121.78,121.82,440800.0,93.1611,93.1611,92.8941,92.9246,440800.0
2005-03-31 10:10:00,121.83,121.84,121.64,121.76,275700.0,92.9322,92.9399,92.7873,92.8788,275700.0
2005-03-31 10:20:00,121.73,121.95,121.7,121.86,208200.0,92.856,93.0238,92.8331,92.9551,208200.0
2005-03-31 10:30:00,121.86,122.05,121.82,121.82,100200.0,92.9551,93.1001,92.9246,92.9246,100200.0
2005-03-31 10:40:00,121.81,122.05,121.79,121.92,74800.0,92.917,93.1001,92.9017,93.0009,74800.0
2005-03-31 10:50:00,121.92,122.05,121.8,121.99,191900.0,93.0009,93.1001,92.9094,93.0543,191900.0
2005-03-31 11:00:00,121.99,122.13,121.96,122.0,249800.0,93.0543,93.1611,93.0314,93.0619,249800.0
2005-03-31 11:10:00,122.0,122.28,121.97,122.21,109400.0,93.0619,93.2755,93.039,93.2221,109400.0
2005-03-31 11:20:00,122.21,122.3,122.14,122.17,142700.0,93.2221,93.2908,93.1687,93.1916,142700.0
2005-03-31 11:30:00,122.17,122.25,122.14,122.21,104000.0,93.1916,93.2526,93.1687,93.2221,104000.0
2005-03-31 11:40:00,122.22,122.23,121.97,121.97,88000.0,93.2297,93.2374,93.039,93.039,88000.0
2005-03-31 11:50:00,121.97,122.08,121.95,122.04,67200.0,93.039,93.1229,93.0238,93.0924,67200.0
2005-03-31 12:00:00,122.06,122.09,121.98,122.04,46800.0,93.1077,93.1306,93.0467,93.0924,46800.0
2005-03-31 12:10:00,122.04,122.04,121.75,121.77,101200.0,93.0924,93.0924,92.8712,92.8865,101200.0
2005-03-31 12:20:00,121.76,121.96,121.76,121.95,84800.0,92.8788,93.0314,92.8788,93.0238,84800.0
2005-03-31 12:30:00,121.95,122.03,121.91,122.01,119500.0,93.0238,93.0848,92.9933,93.0695,119500.0
2005-03-31 12:40:00,122.01,122.01,121.9,121.96,74300.0,93.0695,93.0695,92.9856,93.0314,74300.0
2005-03-31 12:50:00,121.94,122.02,121.88,121.95,511700.0,93.0161,93.0772,92.9704,93.0238,511700.0
2005-03-31 13:00:00,121.95,121.95,121.81,121.82,144900.0,93.0238,93.0238,92.917,92.9246,144900.0
2005-03-31 13:10:00,121.82,121.97,121.81,121.94,223700.0,92.9246,93.039,92.917,93.0161,223700.0
2005-03-31 13:20:00,121.93,122.03,121.88,122.03,45800.0,93.0085,93.0848,92.9704,93.0848,45800.0
2005-03-31 13:30:00,122.04,122.12,121.87,121.9,243200.0,93.0924,93.1535,92.9627,92.9856,243200.0
2005-03-31 13:40:00,121.9,122.01,121.88,121.94,226100.0,92.9856,93.0695,92.9704,93.0161,226100.0
2005-03-31 13:50:00,121.95,121.95,121.83,121.87,99200.0,93.0238,93.0238,92.9322,92.9627,99200.0
2005-03-31 14:00:00,121.86,121.87,121.6,121.61,183400.0,92.9551,92.9627,92.7568,92.7644,183400.0
2005-03-31 14:10:00,121.61,121.89,121.59,121.8,194600.0,92.7644,92.978,92.7492,92.9094,194600.0
2005-03-31 14:20:00,121.79,121.88,121.77,121.85,80400.0,92.9017,92.9704,92.8865,92.9475,80400.0
2005-03-31 14:30:00,121.85,121.98,121.84,121.94,81500.0,92.9475,93.0467,92.9399,93.0161,81500.0
2005-03-31 14:40:00,121.93,122.07,121.91,121.98,265900.0,93.0085,93.1153,92.9933,93.0467,265900.0
2005-03-31 14:50:00,121.95,121.98,121.85,121.9,96200.0,93.0238,93.0467,92.9475,92.9856,96200.0
2005-03-31 15:00:00,121.89,121.9,121.69,121.69,149000.0,92.978,92.9856,92.8254,92.8254,149000.0
2005-03-31 15:10:00,121.7,121.77,121.68,121.74,131700.0,92.8331,92.8865,92.8178,92.8636,131700.0
2005-03-31 15:20:00,121.73,121.89,121.73,121.75,168800.0,92.856,92.978,92.856,92.8712,168800.0
2005-03-31 15:30:00,121.73,121.75,121.5,121.52,384100.0,92.856,92.8712,92.6805,92.6958,384100.0
2005-03-31 15:40:00,121.53,121.67,121.53,121.54,330500.0,92.7034,92.8102,92.7034,92.711,330500.0
2005-03-31 15:50:00,121.54,122.4,121.53,121.82,406400.0,92.711,93.367,92.7034,92.9246,406400.0
2005-03-31 16:00:00,121.82,122.13,121.79,121.94,479300.0,92.9246,93.1611,92.9017,93.0161,479300.0
2005-03-31 16:10:00,121.95,122.27,121.91,122.0,196100.0,93.0238,93.2679,92.9933,93.0619,196100.0
2005-04-01 09:30:00,122.73,123.27,122.65,123.02,527500.0,93.6188,94.0307,93.5577,93.84,527500.0
2005-04-01 09:40:00,123.02,123.44,122.1,123.34,597900.0,93.84,94.1603,93.1382,94.0841,597900.0
2005-04-01 09:50:00,123.33,123.4,123.21,123.22,483500.0,94.0764,94.1298,93.9849,93.9925,483500.0
2005-04-01 10:00:00,123.22,123.35,122.68,122.87,1055500.0,93.9925,94.0917,93.5806,93.7256,1055500.0
2005-04-01 10:10:00,122.87,122.89,122.49,122.55,820700.0,93.7256,93.7408,93.4357,93.4815,820700.0
2005-04-01 10:20:00,122.54,122.57,121.55,121.7,621100.0,93.4738,93.4967,92.7187,92.8331,621100.0
2005-04-01 10:30:00,121.69,121.85,121.6,121.76,673800.0,92.8254,92.9475,92.7568,92.8788,673800.0
2005-04-01 10:40:00,121.76,121.81,121.56,121.59,409300.0,92.8788,92.917,92.7263,92.7492,409300.0
2005-04-01 10:50:00,121.59,121.78,121.16,121.19,432200.0,92.7492,92.8941,92.4212,92.444,432200.0
2005-04-01 11:00:00,121.17,121.32,120.96,121.28,412600.0,92.4288,92.5432,92.2686,92.5127,412600.0
2005-04-01 11:10:00,121.28,121.41,121.24,121.4,154600.0,92.5127,92.6119,92.4822,92.6042,154600.0
2005-04-01 11:20:00,121.4,121.4,121.28,121.39,202700.0,92.6042,92.6042,92.5127,92.5966,202700.0
2005-04-01 11:30:00,121.39,121.67,121.39,121.61,303000.0,92.5966,92.8102,92.5966,92.7644,303000.0
2005-04-01 11:40:00,121.61,121.61,121.47,121.53,101400.0,92.7644,92.7644,92.6576,92.7034,101400.0
2005-04-01 11:50:00,121.53,121.69,121.49,121.49,138300.0,92.7034,92.8254,92.6729,92.6729,138300.0
2005-04-01 12:00:00,121.49,121.5,121.26,121.27,201900.0,92.6729,92.6805,92.4974,92.5051,201900.0
2005-04-01 12:10:00,121.28,121.31,121.15,121.15,149100.0,92.5127,92.5356,92.4135,92.4135,149100.0
2005-04-01 12:20:00,121.16,121.25,120.98,121.0,196700.0,92.4212,92.4898,92.2839,92.2991,196700.0
2005-04-01 12:30:00,120.98,121.15,120.9,121.1,165800.0,92.2839,92.4135,92.2228,92.3754,165800.0
2005-04-01 12:40:00,121.09,121.22,121.06,121.06,86600.0,92.3678,92.4669,92.3449,92.3449,86600.0
2005-04-01 12:50:00,121.05,121.11,120.93,120.94,95700.0,92.3373,92.383,92.2457,92.2533,95700.0
2005-04-01 13:00:00,120.94,121.16,120.91,121.09,250200.0,92.2533,92.4212,92.2305,92.3678,250200.0
2005-04-01 13:10:00,121.12,121.13,121.04,121.1,227400.0,92.3906,92.3983,92.3296,92.3754,227400.0
2005-04-01 13:20:00,121.1,121.2,120.96,121.05,89800.0,92.3754,92.4517,92.2686,92.3373,89800.0
2005-04-01 13:30:00,121.03,121.08,120.82,121.05,126400.0,92.322,92.3601,92.1618,92.3373,126400.0
2005-04-01 13:40:00,121.04,121.11,120.95,121.05,290100.0,92.3296,92.383,92.261,92.3373,290100.0
2005-04-01 13:50:00,121.05,121.14,120.91,120.95,154200.0,92.3373,92.4059,92.2305,92.261,154200.0
2005-04-01 14:00:00,120.92,121.0,120.89,120.94,135600.0,92.2381,92.2991,92.2152,92.2533,135600.0
2005-04-01 14:10:00,120.92,121.18,120.92,121.15,199900.0,92.2381,92.4364,92.2381,92.4135,199900.0
2005-04-01 14:20:00,121.14,121.22,121.05,121.05,251400.0,92.4059,92.4669,92.3373,92.3373,251400.0
2005-04-01 14:30:00,121.07,121.3,121.05,121.22,98100.0,92.3525,92.528,92.3373,92.4669,98100.0
2005-04-01 14:40:00,121.22,121.24,121.05,121.14,130700.0,92.4669,92.4822,92.3373,92.4059,130700.0
2005-04-01 14:50:00,121.15,121.21,121.07,121.11,99600.0,92.4135,92.4593,92.3525,92.383,99600.0
2005-04-01 15:00:00,121.13,121.34,121.06,121.24,105700.0,92.3983,92.5585,92.3449,92.4822,105700.0
2005-04-01 15:10:00,121.28,121.53,121.28,121.36,203100.0,92.5127,92.7034,92.5127,92.5737,203100.0
2005-04-01 15:20:00,121.37,121.37,121.08,121.14,197800.0,92.5813,92.5813,92.3601,92.4059,197800.0
2005-04-01 15:30:00,121.14,121.35,121.09,121.28,193800.0,92.4059,92.5661,92.3678,92.5127,193800.0
2005-04-01 15:40:00,121.29,121.54,121.26,121.43,317600.0,92.5203,92.711,92.4974,92.6271,317600.0
2005-04-01 15:50:00,121.43,121.66,121.4,121.5,369400.0,92.6271,92.8026,92.6042,92.6805,369400.0
2005-04-01 16:00:00,121.5,121.57,121.38,121.41,73600.0,92.6805,92.7339,92.589,92.6119,73600.0
2005-04-01 16:10:00,121.42,121.54,121.41,121.54,39000.0,92.6195,92.711,92.6119,92.711,39000.0
2005-04-04 09:30:00,121.44,121.51,121.26,121.3,965400.0,92.6347,92.6881,92.4974,92.528,965400.0
2005-04-04 09:40:00,121.27,121.45,121.15,121.18,433500.0,92.5051,92.6424,92.4135,92.4364,433500.0
2005-04-04 09:50:00,121.18,121.48,121.1,121.17,241300.0,92.4364,92.6653,92.3754,92.4288,241300.0
2005-04-04 10:00:00,121.15,121.21,120.85,120.85,290000.0,92.4135,92.4593,92.1847,92.1847,290000.0
2005-04-04 10:10:00,120.86,120.87,120.58,120.58,362000.0,92.1923,92.1999,91.9787,91.9787,362000.0
2005-04-04 10:20:00,120.57,120.6,120.4,120.53,653900.0,91.9711,91.994,91.8414,91.9406,653900.0
2005-04-04 10:30:00,120.55,120.96,120.49,120.83,406900.0,91.9559,92.2686,91.9101,92.1694,406900.0
2005-04-04 10:40:00,120.84,121.03,120.75,120.89,199600.0,92.1771,92.322,92.1084,92.2152,199600.0
2005-04-04 10:50:00,120.89,121.01,120.86,120.88,438900.0,92.2152,92.3067,92.1923,92.2076,438900.0
2005-04-04 11:00:00,120.88,121.17,120.88,121.08,263500.0,92.2076,92.4288,92.2076,92.3601,263500.0
2005-04-04 11:10:00,121.07,121.12,120.81,120.84,169300.0,92.3525,92.3906,92.1542,92.1771,169300.0
2005-04-04 11:20:00,120.83,120.96,120.81,120.82,259900.0,92.1694,92.2686,92.1542,92.1618,259900.0
2005-04-04 11:30:00,120.81,120.93,120.71,120.89,407300.0,92.1542,92.2457,92.0779,92.2152,407300.0
2005-04-04 11:40:00,120.87,120.92,120.77,120.78,150100.0,92.1999,92.2381,92.1237,92.1313,150100.0
2005-04-04 11:50:00,120.78,120.86,120.77,120.8,30600.0,92.1313,92.1923,92.1237,92.1466,30600.0
2005-04-04 12:00:00,120.8,120.85,120.7,120.75,86800.0,92.1466,92.1847,92.0703,92.1084,86800.0
2005-04-04 12:10:00,120.75,120.77,120.63,120.64,531100.0,92.1084,92.1237,92.0169,92.0245,531100.0
2005-04-04 12:20:00,120.63,120.77,120.57,120.73,62300.0,92.0169,92.1237,91.9711,92.0932,62300.0
2005-04-04 12:30:00,120.73,120.84,120.68,120.77,242400.0,92.0932,92.1771,92.055,92.1237,242400.0
2005-04-04 12:40:00,120.77,120.82,120.7,120.74,39700.0,92.1237,92.1618,92.0703,92.1008,39700.0
2005-04-04 12:50:00,120.75,120.83,120.65,120.78,64000.0,92.1084,92.1694,92.0321,92.1313,64000.0
2005-04-04 13:00:00,120.78,120.8,120.7,120.71,23100.0,92.1313,92.1466,92.0703,92.0779,23100.0
2005-04-04 13:10:00,120.71,120.73,120.53,120.56,61600.0,92.0779,92.0932,91.9406,91.9635,61600.0
2005-04-04 13:20:00,120.56,120.67,120.53,120.67,54900.0,91.9635,92.0474,91.9406,92.0474,54900.0
2005-04-04 13:30:00,120.67,120.82,120.58,120.75,159800.0,92.0474,92.1618,91.9787,92.1084,159800.0
2005-04-04 13:40:00,120.75,120.98,120.73,120.9,239400.0,92.1084,92.2839,92.0932,92.2228,239400.0
2005-04-04 13:50:00,120.89,121.26,120.89,121.25,467200.0,92.2152,92.4974,92.2152,92.4898,467200.0
2005-04-04 14:00:00,121.25,121.5,121.24,121.39,855300.0,92.4898,92.6805,92.4822,92.5966,855300.0
2005-04-04 14:10:00,121.39,121.58,121.32,121.57,774800.0,92.5966,92.7415,92.5432,92.7339,774800.0
2005-04-04 14:20:00,121.58,121.59,121.41,121.49,306200.0,92.7415,92.7492,92.6119,92.6729,306200.0
2005-04-04 14:30:00,121.51,121.82,121.46,121.77,695300.0,92.6881,92.9246,92.65,92.8865,695300.0
2005-04-04 14:40:00,121.79,121.8,121.63,121.63,128800.0,92.9017,92.9094,92.7797,92.7797,128800.0
2005-04-04 14:50:00,121.63,121.83,121.57,121.72,255100.0,92.7797,92.9322,92.7339,92.8483,255100.0
2005-04-04 15:00:00,121.72,121.82,121.65,121.73,313800.0,92.8483,92.9246,92.7949,92.856,313800.0
2005-04-04 15:10:00,121.72,121.9,121.71,121.9,426200.0,92.8483,92.9856,92.8407,92.9856,426200.0
2005-04-04 15:20:00,121.9,122.18,121.84,122.11,1037500.0,92.9856,93.1992,92.9399,93.1458,1037500.0
2005-04-04 15:30:00,122.11,122.26,122.09,122.26,326700.0,93.1458,93.2602,93.1306,93.2602,326700.0
2005-04-04 15:40:00,122.26,122.38,122.22,122.24,338100.0,93.2602,93.3518,93.2297,93.245,338100.0
2005-04-04 15:50:00,122.24,122.27,112.18,122.04,758900.0,93.245,93.2679,85.5712,93.0924,758900.0
2005-04-04 16:00:00,122.03,122.19,122.0,122.14,182500.0,93.0848,93.2068,93.0619,93.1687,182500.0
2005-04-04 16:10:00,122.13,122.15,122.07,122.09,82700.0,93.1611,93.1763,93.1153,93.1306,82700.0
2005-04-05 09:30:00,122.13,122.38,122.0,122.31,391200.0,93.1611,93.3518,93.0619,93.2984,391200.0
2005-04-05 09:40:00,122.3,122.33,122.13,122.33,344800.0,93.2908,93.3136,93.1611,93.3136,344800.0
2005-04-05 09:50:00,122.3,122.6,122.28,122.57,789100.0,93.2908,93.5196,93.2755,93.4967,789100.0
2005-04-05 10:00:00,122.58,122.65,122.43,122.44,595100.0,93.5043,93.5577,93.3899,93.3975,595100.0
2005-04-05 10:10:00,122.44,122.47,122.22,122.22,141200.0,93.3975,93.4204,93.2297,93.2297,141200.0
2005-04-05 10:20:00,122.22,122.34,122.15,122.25,106000.0,93.2297,93.3213,93.1763,93.2526,106000.0
2005-04-05 10:30:00,122.24,122.53,122.24,122.41,131500.0,93.245,93.4662,93.245,93.3747,131500.0
2005-04-05 10:40:00,122.45,122.5,122.14,122.24,163200.0,93.4052,93.4433,93.1687,93.245,163200.0
2005-04-05 10:50:00,122.24,122.29,122.13,122.25,115500.0,93.245,93.2831,93.1611,93.2526,115500.0
2005-04-05 11:00:00,122.25,122.25,121.91,121.97,576200.0,93.2526,93.2526,92.9933,93.039,576200.0
2005-04-05 11:10:00,121.96,122.2,121.85,121.9,133900.0,93.0314,93.2145,92.9475,92.9856,133900.0
2005-04-05 11:20:00,121.86,121.92,121.78,121.89,158200.0,92.9551,93.0009,92.8941,92.978,158200.0
2005-04-05 11:30:00,121.89,122.06,121.75,121.98,232300.0,92.978,93.1077,92.8712,93.0467,232300.0
2005-04-05 11:40:00,121.98,122.07,121.87,121.87,131400.0,93.0467,93.1153,92.9627,92.9627,131400.0
2005-04-05 11:50:00,121.88,122.01,121.77,121.8,197400.0,92.9704,93.0695,92.8865,92.9094,197400.0
2005-04-05 12:00:00,121.78,121.93,121.77,121.91,308400.0,92.8941,93.0085,92.8865,92.9933,308400.0
2005-04-05 12:10:00,121.91,122.01,121.9,121.96,43400.0,92.9933,93.0695,92.9856,93.0314,43400.0
2005-04-05 12:20:00,121.98,122.16,121.97,122.15,61700.0,93.0467,93.184,93.039,93.1763,61700.0
2005-04-05 12:30:00,122.11,122.19,122.07,122.17,31500.0,93.1458,93.2068,93.1153,93.1916,31500.0
2005-04-05 12:40:00,122.19,122.3,122.16,122.17,45200.0,93.2068,93.2908,93.184,93.1916,45200.0
2005-04-05 12:50:00,122.19,122.3,122.11,122.2,122600.0,93.2068,93.2908,93.1458,93.2145,122600.0
2005-04-05 13:00:00,122.18,122.35,122.17,122.35,163200.0,93.1992,93.3289,93.1916,93.3289,163200.0
2005-04-05 13:10:00,122.36,122.43,122.27,122.37,203400.0,93.3365,93.3899,93.2679,93.3442,203400.0
2005-04-05 13:20:00,122.37,122.37,122.22,122.24,472600.0,93.3442,93.3442,93.2297,93.245,472600.0
2005-04-05 13:30:00,122.24,122.28,122.08,122.09,159500.0,93.245,93.2755,93.1229,93.1306,159500.0
2005-04-05 13:40:00,122.13,122.3,122.1,122.28,151900.0,93.1611,93.2908,93.1382,93.2755,151900.0
2005-04-05 13:50:00,122.28,122.38,122.12,122.25,255400.0,93.2755,93.3518,93.1535,93.2526,255400.0
2005-04-05 14:00:00,122.25,122.36,121.99,122.06,101800.0,93.2526,93.3365,93.0543,93.1077,101800.0
2005-04-05 14:10:00,122.07,122.16,121.75,121.91,258700.0,93.1153,93.184,92.8712,92.9933,258700.0
2005-04-05 14:20:00,121.91,122.26,121.89,122.26,187900.0,92.9933,93.2602,92.978,93.2602,187900.0
2005-04-05 14:30:00,122.25,122.25,122.04,122.16,149100.0,93.2526,93.2526,93.0924,93.184,149100.0
2005-04-05 14:40:00,122.15,122.21,122.02,122.21,26100.0,93.1763,93.2221,93.0772,93.2221,26100.0
2005-04-05 14:50:00,122.19,122.24,122.04,122.08,380100.0,93.2068,93.245,93.0924,93.1229,380100.0
2005-04-05 15:00:00,122.09,122.18,122.06,122.1,97200.0,93.1306,93.1992,93.1077,93.1382,97200.0
2005-04-05 15:10:00,122.07,122.12,122.0,122.03,107300.0,93.1153,93.1535,93.0619,93.0848,107300.0
2005-04-05 15:20:00,122.01,122.19,122.0,122.15,168800.0,93.0695,93.2068,93.0619,93.1763,168800.0
2005-04-05 15:30:00,122.16,122.28,122.15,122.25,242200.0,93.184,93.2755,93.1763,93.2526,242200.0
2005-04-05 15:40:00,122.25,122.27,122.1,122.15,341700.0,93.2526,93.2679,93.1382,93.1763,341700.0
2005-04-05 15:50:00,122.17,122.25,122.12,122.23,335100.0,93.1916,93.2526,93.1535,93.2374,335100.0
2005-04-05 16:00:00,122.3,122.37,122.26,122.28,59100.0,93.2908,93.3442,93.2602,93.2755,59100.0
2005-04-05 16:10:00,122.28,122.34,122.27,122.32,21800.0,93.2755,93.3213,93.2679,93.306,21800.0
2005-04-06 09:30:00,122.63,122.74,122.52,122.74,214500.0,93.5425,93.6264,93.4586,93.6264,214500.0
2005-04-06 09:40:00,122.71,122.75,122.58,122.71,290800.0,93.6035,93.634,93.5043,93.6035,290800.0
2005-04-06 09:50:00,122.72,122.97,122.72,122.82,350000.0,93.6111,93.8018,93.6111,93.6874,350000.0
2005-04-06 10:00:00,122.81,123.08,122.8,122.94,513900.0,93.6798,93.8857,93.6722,93.7789,513900.0
2005-04-06 10:10:00,122.94,123.13,122.94,123.03,221900.0,93.7789,93.9239,93.7789,93.8476,221900.0
2005-04-06 10:20:00,123.03,123.05,122.96,123.02,378100.0,93.8476,93.8629,93.7942,93.84,378100.0
2005-04-06 10:30:00,123.01,123.2,122.79,122.82,430700.0,93.8323,93.9773,93.6645,93.6874,430700.0
2005-04-06 10:40:00,122.81,123.2,122.81,123.17,176500.0,93.6798,93.9773,93.6798,93.9544,176500.0
2005-04-06 10:50:00,123.17,123.31,123.1,123.19,173500.0,93.9544,94.0612,93.901,93.9696,173500.0
2005-04-06 11:00:00,123.19,123.43,123.18,123.42,402900.0,93.9696,94.1527,93.962,94.1451,402900.0
2005-04-06 11:10:00,123.42,123.61,123.3,123.35,580700.0,94.1451,94.29,94.0536,94.0917,580700.0
2005-04-06 11:20:00,123.35,123.51,123.32,123.48,176500.0,94.0917,94.2137,94.0688,94.1909,176500.0
2005-04-06 11:30:00,123.48,123.53,123.4,123.47,236900.0,94.1909,94.229,94.1298,94.1832,236900.0
2005-04-06 11:40:00,123.47,123.48,123.35,123.48,137600.0,94.1832,94.1909,94.0917,94.1909,137600.0
2005-04-06 11:50:00,123.43,123.48,123.3,123.35,92600.0,94.1527,94.1909,94.0536,94.0917,92600.0
2005-04-06 12:00:00,123.35,123.37,123.23,123.33,76700.0,94.0917,94.107,94.0002,94.0764,76700.0
2005-04-06 12:10:00,123.32,123.33,123.15,123.15,53300.0,94.0688,94.0764,93.9391,93.9391,53300.0
2005-04-06 12:20:00,123.14,123.32,123.12,123.31,77400.0,93.9315,94.0688,93.9163,94.0612,77400.0
2005-04-06 12:30:00,123.25,123.33,123.16,123.28,571400.0,94.0154,94.0764,93.9468,94.0383,571400.0
2005-04-06 12:40:00,123.27,123.27,123.16,123.2,52400.0,94.0307,94.0307,93.9468,93.9773,52400.0
2005-04-06 12:50:00,123.2,123.2,123.03,123.11,144900.0,93.9773,93.9773,93.8476,93.9086,144900.0
2005-04-06 13:00:00,123.11,123.18,123.06,123.08,501300.0,93.9086,93.962,93.8705,93.8857,501300.0
2005-04-06 13:10:00,123.08,123.16,122.95,122.96,62400.0,93.8857,93.9468,93.7866,93.7942,62400.0
2005-04-06 13:20:00,122.98,123.04,122.96,122.99,46900.0,93.8095,93.8552,93.7942,93.8171,46900.0
2005-04-06 13:30:00,122.96,122.98,122.78,122.8,136100.0,93.7942,93.8095,93.6569,93.6722,136100.0
2005-04-06 13:40:00,122.82,122.98,122.77,122.77,144000.0,93.6874,93.8095,93.6493,93.6493,144000.0
2005-04-06 13:50:00,122.75,122.79,122.49,122.58,490300.0,93.634,93.6645,93.4357,93.5043,490300.0
2005-04-06 14:00:00,122.59,122.85,122.57,122.77,277000.0,93.512,93.7103,93.4967,93.6493,277000.0
2005-04-06 14:10:00,122.77,122.85,122.67,122.79,428000.0,93.6493,93.7103,93.573,93.6645,428000.0
2005-04-06 14:20:00,122.79,122.96,122.75,122.92,161700.0,93.6645,93.7942,93.634,93.7637,161700.0
2005-04-06 14:30:00,122.89,123.03,122.8,123.0,217300.0,93.7408,93.8476,93.6722,93.8247,217300.0
2005-04-06 14:40:00,123.0,123.02,122.82,122.93,73800.0,93.8247,93.84,93.6874,93.7713,73800.0
2005-04-06 14:50:00,122.93,122.94,122.74,122.77,35700.0,93.7713,93.7789,93.6264,93.6493,35700.0
2005-04-06 15:00:00,122.76,122.86,122.69,122.86,132400.0,93.6416,93.7179,93.5882,93.7179,132400.0
2005-04-06 15:10:00,122.84,122.85,122.58,122.62,204900.0,93.7027,93.7103,93.5043,93.5349,204900.0
2005-04-06 15:20:00,122.62,122.63,122.41,122.51,299400.0,93.5349,93.5425,93.3747,93.4509,299400.0
2005-04-06 15:30:00,122.5,122.5,122.35,122.43,293900.0,93.4433,93.4433,93.3289,93.3899,293900.0
2005-04-06 15:40:00,122.43,122.59,122.43,122.47,95200.0,93.3899,93.512,93.3899,93.4204,95200.0
2005-04-06 15:50:00,122.47,122.6,122.47,122.6,405400.0,93.4204,93.5196,93.4204,93.5196,405400.0
2005-04-06 16:00:00,122.59,122.72,122.56,122.6,111500.0,93.512,93.6111,93.4891,93.5196,111500.0
2005-04-06 16:10:00,122.6,122.66,122.57,122.64,10100.0,93.5196,93.5654,93.4967,93.5501,10100.0
2005-04-07 09:30:00,122.18,122.5,122.15,122.4,375200.0,93.1992,93.4433,93.1763,93.367,375200.0
2005-04-07 09:40:00,122.38,122.48,121.89,122.09,344200.0,93.3518,93.4281,92.978,93.1306,344200.0
2005-04-07 09:50:00,122.1,122.24,122.0,122.15,170900.0,93.1382,93.245,93.0619,93.1763,170900.0
2005-04-07 10:00:00,122.15,122.3,122.02,122.19,198000.0,93.1763,93.2908,93.0772,93.2068,198000.0
2005-04-07 10:10:00,122.2,122.45,122.16,122.32,61100.0,93.2145,93.4052,93.184,93.306,61100.0
2005-04-07 10:20:00,122.32,122.32,122.23,122.32,36900.0,93.306,93.306,93.2374,93.306,36900.0
2005-04-07 10:30:00,122.33,122.62,122.32,122.61,378200.0,93.3136,93.5349,93.306,93.5272,378200.0
2005-04-07 10:40:00,122.6,122.93,122.58,122.83,544900.0,93.5196,93.7713,93.5043,93.695,544900.0
2005-04-07 10:50:00,122.83,122.95,122.78,122.79,247500.0,93.695,93.7866,93.6569,93.6645,247500.0
2005-04-07 11:00:00,122.8,123.12,122.74,123.12,409800.0,93.6722,93.9163,93.6264,93.9163,409800.0
2005-04-07 11:10:00,123.12,123.14,123.03,123.05,298500.0,93.9163,93.9315,93.8476,93.8629,298500.0
2005-04-07 11:20:00,123.05,123.06,122.98,123.0,79900.0,93.8629,93.8705,93.8095,93.8247,79900.0
2005-04-07 11:30:00,123.0,123.01,122.94,123.0,92900.0,93.8247,93.8323,93.7789,93.8247,92900.0
2005-04-07 11:40:00,123.01,123.05,122.87,122.88,79700.0,93.8323,93.8629,93.7256,93.7332,79700.0
2005-04-07 11:50:00,122.87,122.99,122.87,122.97,75300.0,93.7256,93.8171,93.7256,93.8018,75300.0
2005-04-07 12:00:00,122.97,123.04,122.95,122.99,56900.0,93.8018,93.8552,93.7866,93.8171,56900.0
2005-04-07 12:10:00,123.05,123.07,123.0,123.01,154500.0,93.8629,93.8781,93.8247,93.8323,154500.0
2005-04-07 12:20:00,123.01,123.08,122.92,123.08,130400.0,93.8323,93.8857,93.7637,93.8857,130400.0
2005-04-07 12:30:00,123.07,123.43,123.07,123.43,279000.0,93.8781,94.1527,93.8781,94.1527,279000.0
2005-04-07 12:40:00,123.43,123.51,123.36,123.4,348000.0,94.1527,94.2137,94.0993,94.1298,348000.0
2005-04-07 12:50:00,123.4,123.46,123.33,123.33,157200.0,94.1298,94.1756,94.0764,94.0764,157200.0
2005-04-07 13:00:00,123.31,123.34,123.02,123.1,252700.0,94.0612,94.0841,93.84,93.901,252700.0
2005-04-07 13:10:00,123.09,123.14,122.91,123.11,154400.0,93.8934,93.9315,93.7561,93.9086,154400.0
2005-04-07 13:20:00,123.1,123.16,122.94,123.02,165900.0,93.901,93.9468,93.7789,93.84,165900.0
2005-04-07 13:30:00,123.04,123.1,122.85,122.92,58400.0,93.8552,93.901,93.7103,93.7637,58400.0
2005-04-07 13:40:00,122.91,122.93,122.74,122.77,167500.0,93.7561,93.7713,93.6264,93.6493,167500.0
2005-04-07 13:50:00,122.73,122.91,122.66,122.88,201100.0,93.6188,93.7561,93.5654,93.7332,201100.0
2005-04-07 14:00:00,122.88,123.05,122.83,123.0,71500.0,93.7332,93.8629,93.695,93.8247,71500.0
2005-04-07 14:10:00,123.01,123.01,122.89,122.98,59900.0,93.8323,93.8323,93.7408,93.8095,59900.0
2005-04-07 14:20:00,122.98,123.01,122.81,122.89,76100.0,93.8095,93.8323,93.6798,93.7408,76100.0
2005-04-07 14:30:00,122.89,123.2,122.84,123.12,94300.0,93.7408,93.9773,93.7027,93.9163,94300.0
2005-04-07 14:40:00,123.11,123.24,123.07,123.16,104000.0,93.9086,94.0078,93.8781,93.9468,104000.0
2005-04-07 14:50:00,123.16,123.22,123.05,123.22,84500.0,93.9468,93.9925,93.8629,93.9925,84500.0
2005-04-07 15:00:00,123.22,123.31,123.12,123.12,180600.0,93.9925,94.0612,93.9163,93.9163,180600.0
2005-04-07 15:10:00,123.15,123.28,123.13,123.2,57200.0,93.9391,94.0383,93.9239,93.9773,57200.0
2005-04-07 15:20:00,123.21,123.3,123.15,123.25,130700.0,93.9849,94.0536,93.9391,94.0154,130700.0
2005-04-07 15:30:00,123.26,123.3,123.14,123.17,95900.0,94.023,94.0536,93.9315,93.9544,95900.0
2005-04-07 15:40:00,123.16,123.17,122.96,123.03,290600.0,93.9468,93.9544,93.7942,93.8476,290600.0
2005-04-07 15:50:00,123.03,123.14,123.0,123.13,196700.0,93.8476,93.9315,93.8247,93.9239,196700.0
2005-04-07 16:00:00,123.13,123.33,123.1,123.28,123700.0,93.9239,94.0764,93.901,94.0383,123700.0
2005-04-07 16:10:00,123.3,123.32,123.25,123.25,33900.0,94.0536,94.0688,94.0154,94.0154,33900.0
2005-04-08 09:30:00,123.06,123.32,122.99,123.15,164600.0,93.8705,94.0688,93.8171,93.9391,164600.0
2005-04-08 09:40:00,123.13,123.14,122.7,122.77,147300.0,93.9239,93.9315,93.5959,93.6493,147300.0
2005-04-08 09:50:00,122.76,123.04,122.76,122.96,272300.0,93.6416,93.8552,93.6416,93.7942,272300.0
2005-04-08 10:00:00,122.95,123.04,122.81,122.85,371400.0,93.7866,93.8552,93.6798,93.7103,371400.0
2005-04-08 10:10:00,122.83,122.95,122.76,122.88,576100.0,93.695,93.7866,93.6416,93.7332,576100.0
2005-04-08 10:20:00,122.89,122.95,122.61,122.64,331800.0,93.7408,93.7866,93.5272,93.5501,331800.0
2005-04-08 10:30:00,122.63,122.65,122.28,122.36,652500.0,93.5425,93.5577,93.2755,93.3365,652500.0
2005-04-08 10:40:00,122.35,122.44,122.23,122.32,295600.0,93.3289,93.3975,93.2374,93.306,295600.0
2005-04-08 10:50:00,122.32,122.46,122.28,122.43,150900.0,93.306,93.4128,93.2755,93.3899,150900.0
2005-04-08 11:00:00,122.43,122.43,122.28,122.35,654700.0,93.3899,93.3899,93.2755,93.3289,654700.0
2005-04-08 11:10:00,122.35,122.44,122.31,122.33,108600.0,93.3289,93.3975,93.2984,93.3136,108600.0
2005-04-08 11:20:00,122.35,122.5,122.3,122.3,222900.0,93.3289,93.4433,93.2908,93.2908,222900.0
2005-04-08 11:30:00,122.23,122.33,122.1,122.24,261400.0,93.2374,93.3136,93.1382,93.245,261400.0
2005-04-08 11:40:00,122.23,122.24,121.93,122.0,231200.0,93.2374,93.245,93.0085,93.0619,231200.0
2005-04-08 11:50:00,122.0,122.05,121.87,122.02,185900.0,93.0619,93.1001,92.9627,93.0772,185900.0
2005-04-08 12:00:00,122.02,122.1,121.95,122.08,105400.0,93.0772,93.1382,93.0238,93.1229,105400.0
2005-04-08 12:10:00,122.08,122.18,122.01,122.14,93400.0,93.1229,93.1992,93.0695,93.1687,93400.0
2005-04-08 12:20:00,122.14,122.26,122.07,122.23,111900.0,93.1687,93.2602,93.1153,93.2374,111900.0
2005-04-08 12:30:00,122.21,122.22,122.05,122.11,83100.0,93.2221,93.2297,93.1001,93.1458,83100.0
2005-04-08 12:40:00,122.1,122.26,122.09,122.09,189100.0,93.1382,93.2602,93.1306,93.1306,189100.0
2005-04-08 12:50:00,122.08,122.12,121.88,121.92,73500.0,93.1229,93.1535,92.9704,93.0009,73500.0
2005-04-08 13:00:00,121.93,122.06,121.89,121.97,98500.0,93.0085,93.1077,92.978,93.039,98500.0
2005-04-08 13:10:00,121.97,122.25,121.97,122.0,141200.0,93.039,93.2526,93.039,93.0619,141200.0
2005-04-08 13:20:00,122.0,122.1,121.97,122.01,130900.0,93.0619,93.1382,93.039,93.0695,130900.0
2005-04-08 13:30:00,121.99,122.1,121.92,122.06,137800.0,93.0543,93.1382,93.0009,93.1077,137800.0
2005-04-08 13:40:00,122.06,122.18,122.03,122.09,87800.0,93.1077,93.1992,93.0848,93.1306,87800.0
2005-04-08 13:50:00,122.1,122.11,121.96,122.0,60300.0,93.1382,93.1458,93.0314,93.0619,60300.0
2005-04-08 14:00:00,121.97,121.99,121.79,121.87,169500.0,93.039,93.0543,92.9017,92.9627,169500.0
2005-04-08 14:10:00,121.88,121.88,121.53,121.58,319500.0,92.9704,92.9704,92.7034,92.7415,319500.0
2005-04-08 14:20:00,121.53,121.66,121.53,121.59,165800.0,92.7034,92.8026,92.7034,92.7492,165800.0
2005-04-08 14:30:00,121.6,121.67,121.56,121.62,98800.0,92.7568,92.8102,92.7263,92.772,98800.0
2005-04-08 14:40:00,121.64,121.85,121.63,121.78,276100.0,92.7873,92.9475,92.7797,92.8941,276100.0
2005-04-08 14:50:00,121.78,121.82,121.73,121.74,77900.0,92.8941,92.9246,92.856,92.8636,77900.0
2005-04-08 15:00:00,121.72,121.78,121.6,121.76,202400.0,92.8483,92.8941,92.7568,92.8788,202400.0
2005-04-08 15:10:00,121.76,121.76,121.4,121.47,269100.0,92.8788,92.8788,92.6042,92.6576,269100.0
2005-04-08 15:20:00,121.45,121.56,121.39,121.45,200400.0,92.6424,92.7263,92.5966,92.6424,200400.0
2005-04-08 15:30:00,121.45,121.46,121.3,121.46,274900.0,92.6424,92.65,92.528,92.65,274900.0
2005-04-08 15:40:00,121.43,121.45,121.27,121.32,374900.0,92.6271,92.6424,92.5051,92.5432,374900.0
2005-04-08 15:50:00,121.32,121.42,121.26,121.33,361300.0,92.5432,92.6195,92.4974,92.5508,361300.0
2005-04-08 16:00:00,121.32,121.42,121.12,121.12,251800.0,92.5432,92.6195,92.3906,92.3906,251800.0
2005-04-08 16:10:00,121.16,121.35,121.14,121.24,68400.0,92.4212,92.5661,92.4059,92.4822,68400.0
2005-04-11 09:30:00,121.35,121.48,121.2,121.2,553000.0,92.5661,92.6653,92.4517,92.4517,553000.0
2005-04-11 09:40:00,121.18,121.23,120.96,121.12,174700.0,92.4364,92.4746,92.2686,92.3906,174700.0
2005-04-11 09:50:00,121.14,121.14,120.86,120.89,362600.0,92.4059,92.4059,92.1923,92.2152,362600.0
2005-04-11 10:00:00,120.88,120.9,120.65,120.8,485600.0,92.2076,92.2228,92.0321,92.1466,485600.0
2005-04-11 10:10:00,120.79,120.83,120.6,120.61,643600.0,92.1389,92.1694,91.994,92.0016,643600.0
2005-04-11 10:20:00,120.61,120.66,120.46,120.66,390600.0,92.0016,92.0398,91.8872,92.0398,390600.0
2005-04-11 10:30:00,120.66,120.89,120.65,120.74,384900.0,92.0398,92.2152,92.0321,92.1008,384900.0
2005-04-11 10:40:00,120.75,120.75,120.54,120.56,589500.0,92.1084,92.1084,91.9482,91.9635,589500.0
2005-04-11 10:50:00,120.55,120.58,120.39,120.54,146000.0,91.9559,91.9787,91.8338,91.9482,146000.0
2005-04-11 11:00:00,120.54,120.78,120.5,120.6,194500.0,91.9482,92.1313,91.9177,91.994,194500.0
2005-04-11 11:10:00,120.6,120.65,120.55,120.6,75400.0,91.994,92.0321,91.9559,91.994,75400.0
2005-04-11 11:20:00,120.61,120.74,120.56,120.72,165700.0,92.0016,92.1008,91.9635,92.0855,165700.0
2005-04-11 11:30:00,120.69,120.73,120.55,120.67,60800.0,92.0626,92.0932,91.9559,92.0474,60800.0
2005-04-11 11:40:00,120.67,120.71,120.61,120.63,32600.0,92.0474,92.0779,92.0016,92.0169,32600.0
2005-04-11 11:50:00,120.64,120.73,120.64,120.66,84900.0,92.0245,92.0932,92.0245,92.0398,84900.0
2005-04-11 12:00:00,120.67,120.97,120.67,120.89,568300.0,92.0474,92.2762,92.0474,92.2152,568300.0
2005-04-11 12:10:00,120.88,120.93,120.84,120.9,32800.0,92.2076,92.2457,92.1771,92.2228,32800.0
2005-04-11 12:20:00,120.91,121.05,120.83,121.04,94100.0,92.2305,92.3373,92.1694,92.3296,94100.0
2005-04-11 12:30:00,121.03,121.16,121.02,121.09,168000.0,92.322,92.4212,92.3144,92.3678,168000.0
2005-04-11 12:40:00,121.09,121.14,120.96,120.98,53300.0,92.3678,92.4059,92.2686,92.2839,53300.0
2005-04-11 12:50:00,120.98,121.01,120.96,120.97,41200.0,92.2839,92.3067,92.2686,92.2762,41200.0
2005-04-11 13:00:00,120.98,121.14,120.97,120.97,105900.0,92.2839,92.4059,92.2762,92.2762,105900.0
2005-04-11 13:10:00,120.96,121.0,120.91,120.98,73000.0,92.2686,92.2991,92.2305,92.2839,73000.0
2005-04-11 13:20:00,120.99,121.01,120.86,120.97,52000.0,92.2915,92.3067,92.1923,92.2762,52000.0
2005-04-11 13:30:00,120.95,121.14,120.94,121.07,27600.0,92.261,92.4059,92.2533,92.3525,27600.0
2005-04-11 13:40:00,121.08,121.08,120.98,120.99,71600.0,92.3601,92.3601,92.2839,92.2915,71600.0
2005-04-11 13:50:00,120.99,121.02,120.8,120.83,90300.0,92.2915,92.3144,92.1466,92.1694,90300.0
2005-04-11 14:00:00,120.83,120.98,120.82,120.88,101600.0,92.1694,92.2839,92.1618,92.2076,101600.0
2005-04-11 14:10:00,120.88,120.89,120.77,120.83,133300.0,92.2076,92.2152,92.1237,92.1694,133300.0
2005-04-11 14:20:00,120.84,120.96,120.81,120.86,115800.0,92.1771,92.2686,92.1542,92.1923,115800.0
2005-04-11 14:30:00,120.87,121.04,120.87,120.97,56600.0,92.1999,92.3296,92.1999,92.2762,56600.0
2005-04-11 14:40:00,120.97,121.32,120.97,121.26,153300.0,92.2762,92.5432,92.2762,92.4974,153300.0
2005-04-11 14:50:00,121.26,121.33,121.1,121.16,127300.0,92.4974,92.5508,92.3754,92.4212,127300.0
2005-04-11 15:00:00,121.17,121.17,121.02,121.06,178800.0,92.4288,92.4288,92.3144,92.3449,178800.0
2005-04-11 15:10:00,121.05,121.06,120.81,120.93,150600.0,92.3373,92.3449,92.1542,92.2457,150600.0
2005-04-11 15:20:00,120.93,120.97,120.88,120.88,233000.0,92.2457,92.2762,92.2076,92.2076,233000.0
2005-04-11 15:30:00,120.88,120.9,120.76,120.79,562700.0,92.2076,92.2228,92.116,92.1389,562700.0
2005-04-11 15:40:00,120.78,120.86,120.76,120.76,419000.0,92.1313,92.1923,92.116,92.116,419000.0
2005-04-11 15:50:00,120.76,120.81,120.5,120.67,808700.0,92.116,92.1542,91.9177,92.0474,808700.0
2005-04-11 16:00:00,120.69,120.79,120.66,120.75,85000.0,92.0626,92.1389,92.0398,92.1084,85000.0
2005-04-11 16:10:00,120.7,120.7,120.65,120.67,8500.0,92.0703,92.0703,92.0321,92.0474,8500.0
2005-04-12 09:30:00,120.52,120.52,120.13,120.25,583900.0,91.933,91.933,91.6355,91.727,583900.0
2005-04-12 09:40:00,120.25,120.31,119.9,119.91,1244100.0,91.727,91.7728,91.46,91.4677,1244100.0
2005-04-12 09:50:00,119.9,119.99,119.65,119.73,968500.0,91.46,91.5287,91.2693,91.3304,968500.0
2005-04-12 10:00:00,119.73,119.86,119.65,119.7,540600.0,91.3304,91.4295,91.2693,91.3075,540600.0
2005-04-12 10:10:00,119.7,119.9,119.6,119.89,329100.0,91.3075,91.46,91.2312,91.4524,329100.0
2005-04-12 10:20:00,119.9,120.02,119.88,120.02,431300.0,91.46,91.5516,91.4448,91.5516,431300.0
2005-04-12 10:30:00,120.02,120.03,119.88,119.9,375100.0,91.5516,91.5592,91.4448,91.46,375100.0
2005-04-12 10:40:00,119.85,119.91,119.43,119.43,563400.0,91.4219,91.4677,91.1015,91.1015,563400.0
2005-04-12 10:50:00,119.42,119.56,119.37,119.55,337000.0,91.0939,91.2007,91.0557,91.193,337000.0
2005-04-12 11:00:00,119.55,119.66,119.46,119.61,295300.0,91.193,91.277,91.1244,91.2388,295300.0
2005-04-12 11:10:00,119.6,119.67,119.51,119.61,172700.0,91.2312,91.2846,91.1625,91.2388,172700.0
2005-04-12 11:20:00,119.62,119.73,119.62,119.68,120800.0,91.2464,91.3304,91.2464,91.2922,120800.0
2005-04-12 11:30:00,119.7,119.74,119.64,119.7,59800.0,91.3075,91.338,91.2617,91.3075,59800.0
2005-04-12 11:40:00,119.7,119.83,119.65,119.83,93300.0,91.3075,91.4066,91.2693,91.4066,93300.0
2005-04-12 11:50:00,119.83,119.86,119.74,119.77,53200.0,91.4066,91.4295,91.338,91.3609,53200.0
2005-04-12 12:00:00,119.77,119.83,119.76,119.76,57900.0,91.3609,91.4066,91.3532,91.3532,57900.0
2005-04-12 12:10:00,119.77,119.8,119.64,119.69,43300.0,91.3609,91.3837,91.2617,91.2998,43300.0
2005-04-12 12:20:00,119.69,119.8,119.66,119.78,123300.0,91.2998,91.3837,91.277,91.3685,123300.0
2005-04-12 12:30:00,119.79,119.85,119.73,119.75,31200.0,91.3761,91.4219,91.3304,91.3456,31200.0
2005-04-12 12:40:00,119.75,119.88,119.74,119.83,150700.0,91.3456,91.4448,91.338,91.4066,150700.0
2005-04-12 12:50:00,119.81,119.85,119.67,119.67,72700.0,91.3914,91.4219,91.2846,91.2846,72700.0
2005-04-12 13:00:00,119.65,119.71,119.58,119.6,515600.0,91.2693,91.3151,91.2159,91.2312,515600.0
2005-04-12 13:10:00,119.61,119.67,119.55,119.61,71700.0,91.2388,91.2846,91.193,91.2388,71700.0
2005-04-12 13:20:00,119.59,119.7,119.59,119.59,73200.0,91.2236,91.3075,91.2236,91.2236,73200.0
2005-04-12 13:30:00,119.6,119.61,119.42,119.57,226800.0,91.2312,91.2388,91.0939,91.2083,226800.0
2005-04-12 13:40:00,119.57,119.57,119.44,119.54,94000.0,91.2083,91.2083,91.1091,91.1854,94000.0
2005-04-12 13:50:00,119.52,119.6,119.5,119.5,117100.0,91.1702,91.2312,91.1549,91.1549,117100.0
2005-04-12 14:00:00,119.49,120.1,119.3,120.05,801800.0,91.1473,91.6126,91.0023,91.5744,801800.0
2005-04-12 14:10:00,120.05,120.99,120.05,120.96,915100.0,91.5744,92.2915,91.5744,92.2686,915100.0
2005-04-12 14:20:00,120.94,122.3,120.75,120.91,1193200.0,92.2533,93.2908,92.1084,92.2305,1193200.0
2005-04-12 14:30:00,120.91,121.06,120.8,120.92,359200.0,92.2305,92.3449,92.1466,92.2381,359200.0
2005-04-12 14:40:00,120.93,121.62,120.84,121.62,1096700.0,92.2457,92.772,92.1771,92.772,1096700.0
2005-04-12 14:50:00,121.61,121.85,121.5,121.75,658500.0,92.7644,92.9475,92.6805,92.8712,658500.0
2005-04-12 15:00:00,121.74,121.98,121.73,121.79,834200.0,92.8636,93.0467,92.856,92.9017,834200.0
2005-04-12 15:10:00,121.79,121.81,121.37,121.63,375900.0,92.9017,92.917,92.5813,92.7797,375900.0
2005-04-12 15:20:00,121.64,121.81,121.57,121.8,243600.0,92.7873,92.917,92.7339,92.9094,243600.0
2005-04-12 15:30:00,121.8,122.11,121.8,121.99,320100.0,92.9094,93.1458,92.9094,93.0543,320100.0
2005-04-12 15:40:00,121.98,121.98,121.89,121.95,334800.0,93.0467,93.0467,92.978,93.0238,334800.0
2005-04-12 15:50:00,121.94,122.06,121.84,121.84,410900.0,93.0161,93.1077,92.9399,92.9399,410900.0
2005-04-12 16:00:00,121.83,121.85,121.73,121.75,154000.0,92.9322,92.9475,92.856,92.8712,154000.0
2005-04-12 16:10:00,121.88,121.88,121.7,121.81,32400.0,92.9704,92.9704,92.8331,92.917,32400.0
2005-04-13 09:30:00,121.6,121.7,121.33,121.55,695000.0,92.7568,92.8331,92.5508,92.7187,695000.0
2005-04-13 09:40:00,121.59,121.76,121.46,121.73,279300.0,92.7492,92.8788,92.65,92.856,279300.0
2005-04-13 09:50:00,121.73,121.8,121.52,121.6,565600.0,92.856,92.9094,92.6958,92.7568,565600.0
2005-04-13 10:00:00,121.6,121.71,121.26,121.3,502000.0,92.7568,92.8407,92.4974,92.528,502000.0
2005-04-13 10:10:00,121.29,121.36,121.14,121.25,661800.0,92.5203,92.5737,92.4059,92.4898,661800.0
2005-04-13 10:20:00,121.25,121.42,121.2,121.27,84900.0,92.4898,92.6195,92.4517,92.5051,84900.0
2005-04-13 10:30:00,121.28,121.76,121.26,121.36,605300.0,92.5127,92.8788,92.4974,92.5737,605300.0
2005-04-13 10:40:00,121.37,121.45,121.0,121.05,154400.0,92.5813,92.6424,92.2991,92.3373,154400.0
2005-04-13 10:50:00,121.04,121.16,120.95,121.14,233700.0,92.3296,92.4212,92.261,92.4059,233700.0
2005-04-13 11:00:00,121.1,121.13,120.69,120.78,263700.0,92.3754,92.3983,92.0626,92.1313,263700.0
2005-04-13 11:10:00,120.78,120.97,120.68,120.93,508000.0,92.1313,92.2762,92.055,92.2457,508000.0
2005-04-13 11:20:00,120.94,120.96,120.8,120.93,111400.0,92.2533,92.2686,92.1466,92.2457,111400.0
2005-04-13 11:30:00,120.95,121.25,120.94,121.13,131800.0,92.261,92.4898,92.2533,92.3983,131800.0
2005-04-13 11:40:00,121.13,121.32,121.13,121.14,77800.0,92.3983,92.5432,92.3983,92.4059,77800.0
2005-04-13 11:50:00,121.12,121.16,120.99,120.99,47200.0,92.3906,92.4212,92.2915,92.2915,47200.0
2005-04-13 12:00:00,121.0,121.04,120.89,120.95,156100.0,92.2991,92.3296,92.2152,92.261,156100.0
2005-04-13 12:10:00,120.88,120.97,120.8,120.89,119400.0,92.2076,92.2762,92.1466,92.2152,119400.0
2005-04-13 12:20:00,120.84,120.9,120.79,120.81,108600.0,92.1771,92.2228,92.1389,92.1542,108600.0
2005-04-13 12:30:00,120.8,120.95,120.73,120.9,64300.0,92.1466,92.261,92.0932,92.2228,64300.0
2005-04-13 12:40:00,120.9,120.91,120.74,120.8,330700.0,92.2228,92.2305,92.1008,92.1466,330700.0
2005-04-13 12:50:00,120.8,121.0,120.8,120.96,60400.0,92.1466,92.2991,92.1466,92.2686,60400.0
2005-04-13 13:00:00,120.96,121.04,120.8,120.89,209200.0,92.2686,92.3296,92.1466,92.2152,209200.0
2005-04-13 13:10:00,120.89,120.92,120.81,120.81,338800.0,92.2152,92.2381,92.1542,92.1542,338800.0
2005-04-13 13:20:00,120.82,120.82,120.32,120.41,445100.0,92.1618,92.1618,91.7804,91.8491,445100.0
2005-04-13 13:30:00,120.41,120.43,120.28,120.38,413200.0,91.8491,91.8643,91.7499,91.8262,413200.0
2005-04-13 13:40:00,120.37,120.37,120.11,120.15,225700.0,91.8185,91.8185,91.6202,91.6507,225700.0
2005-04-13 13:50:00,120.15,120.24,120.03,120.18,604100.0,91.6507,91.7194,91.5592,91.6736,604100.0
2005-04-13 14:00:00,120.16,120.3,120.14,120.21,291900.0,91.6584,91.7651,91.6431,91.6965,291900.0
2005-04-13 14:10:00,120.21,120.25,120.06,120.2,108100.0,91.6965,91.727,91.5821,91.6889,108100.0
2005-04-13 14:20:00,120.2,120.35,120.16,120.3,272500.0,91.6889,91.8033,91.6584,91.7651,272500.0
2005-04-13 14:30:00,120.3,120.35,120.14,120.32,140000.0,91.7651,91.8033,91.6431,91.7804,140000.0
2005-04-13 14:40:00,120.3,120.35,120.13,120.16,135000.0,91.7651,91.8033,91.6355,91.6584,135000.0
2005-04-13 14:50:00,120.15,120.2,119.94,120.08,282300.0,91.6507,91.6889,91.4905,91.5973,282300.0
2005-04-13 15:00:00,120.09,120.09,119.71,119.75,813600.0,91.605,91.605,91.3151,91.3456,813600.0
2005-04-13 15:10:00,119.75,119.83,119.65,119.68,349500.0,91.3456,91.4066,91.2693,91.2922,349500.0
2005-04-13 15:20:00,119.67,119.68,119.5,119.57,411800.0,91.2846,91.2922,91.1549,91.2083,411800.0
2005-04-13 15:30:00,119.57,119.64,119.45,119.45,426700.0,91.2083,91.2617,91.1168,91.1168,426700.0
2005-04-13 15:40:00,119.51,119.87,119.45,119.81,580200.0,91.1625,91.4371,91.1168,91.3914,580200.0
2005-04-13 15:50:00,119.8,119.95,119.75,119.89,365300.0,91.3837,91.4982,91.3456,91.4524,365300.0
2005-04-13 16:00:00,119.82,119.88,119.62,119.66,193800.0,91.399,91.4448,91.2464,91.277,193800.0
2005-04-13 16:10:00,119.7,119.83,119.7,119.76,10300.0,91.3075,91.4066,91.3075,91.3532,10300.0
2005-04-14 09:30:00,119.73,119.85,119.47,119.49,470900.0,91.3304,91.4219,91.132,91.1473,470900.0
2005-04-14 09:40:00,119.5,119.64,119.25,119.59,1230600.0,91.1549,91.2617,90.9642,91.2236,1230600.0
2005-04-14 09:50:00,119.64,120.25,119.64,120.04,1026400.0,91.2617,91.727,91.2617,91.5668,1026400.0
2005-04-14 10:00:00,120.03,120.07,119.39,119.41,674700.0,91.5592,91.5897,91.071,91.0863,674700.0
2005-04-14 10:10:00,119.4,119.4,119.12,119.29,644000.0,91.0786,91.0786,90.865,90.9947,644000.0
2005-04-14 10:20:00,119.3,119.6,119.18,119.41,643900.0,91.0023,91.2312,90.9108,91.0863,643900.0
2005-04-14 10:30:00,119.4,119.41,118.9,118.96,1011100.0,91.0786,91.0863,90.6972,90.743,1011100.0
2005-04-14 10:40:00,118.95,119.16,118.88,119.1,559600.0,90.7354,90.8956,90.682,90.8498,559600.0
2005-04-14 10:50:00,119.09,119.33,119.09,119.23,613100.0,90.8422,91.0252,90.8422,90.949,613100.0
2005-04-14 11:00:00,119.22,119.53,119.19,119.53,612600.0,90.9413,91.1778,90.9184,91.1778,612600.0
2005-04-14 11:10:00,119.54,119.63,119.3,119.47,263100.0,91.1854,91.2541,91.0023,91.132,263100.0
2005-04-14 11:20:00,119.47,119.48,119.22,119.28,108100.0,91.132,91.1397,90.9413,90.9871,108100.0
2005-04-14 11:30:00,119.28,119.39,119.2,119.31,134900.0,90.9871,91.071,90.9261,91.01,134900.0
2005-04-14 11:40:00,119.33,119.38,119.26,119.34,95700.0,91.0252,91.0634,90.9718,91.0329,95700.0
2005-04-14 11:50:00,119.34,119.34,119.09,119.1,197800.0,91.0329,91.0329,90.8422,90.8498,197800.0
2005-04-14 12:00:00,119.09,119.22,119.04,119.18,98800.0,90.8422,90.9413,90.804,90.9108,98800.0
2005-04-14 12:10:00,119.2,119.26,119.11,119.11,30000.0,90.9261,90.9718,90.8574,90.8574,30000.0
2005-04-14 12:20:00,119.11,119.11,118.92,118.99,83400.0,90.8574,90.8574,90.7125,90.7659,83400.0
2005-04-14 12:30:00,118.99,119.23,118.95,119.12,252600.0,90.7659,90.949,90.7354,90.865,252600.0
2005-04-14 12:40:00,119.13,119.13,118.95,119.01,129200.0,90.8727,90.8727,90.7354,90.7811,129200.0
2005-04-14 12:50:00,119.0,119.01,118.68,118.79,243100.0,90.7735,90.7811,90.5294,90.6133,243100.0
2005-04-14 13:00:00,118.79,118.79,118.55,118.58,341400.0,90.6133,90.6133,90.4302,90.4531,341400.0
2005-04-14 13:10:00,118.58,118.6,118.22,118.24,292800.0,90.4531,90.4684,90.1785,90.1938,292800.0
2005-04-14 13:20:00,118.23,118.37,118.03,118.08,336000.0,90.1861,90.2929,90.0336,90.0717,336000.0
2005-04-14 13:30:00,118.1,118.22,117.94,118.17,416200.0,90.087,90.1785,89.9649,90.1404,416200.0
2005-04-14 13:40:00,118.17,118.36,118.09,118.15,725700.0,90.1404,90.2853,90.0794,90.1251,725700.0
2005-04-14 13:50:00,118.14,118.3,118.05,118.25,557100.0,90.1175,90.2395,90.0488,90.2014,557100.0
2005-04-14 14:00:00,118.2,118.4,118.18,118.29,254700.0,90.1633,90.3158,90.148,90.2319,254700.0
2005-04-14 14:10:00,118.29,118.73,118.29,118.63,760100.0,90.2319,90.5675,90.2319,90.4913,760100.0
2005-04-14 14:20:00,118.6,118.63,118.41,118.57,447000.0,90.4684,90.4913,90.3235,90.4455,447000.0
2005-04-14 14:30:00,118.57,118.57,118.17,118.3,180400.0,90.4455,90.4455,90.1404,90.2395,180400.0
2005-04-14 14:40:00,118.3,118.51,118.2,118.39,237800.0,90.2395,90.3997,90.1633,90.3082,237800.0
2005-04-14 14:50:00,118.39,118.46,118.17,118.29,131300.0,90.3082,90.3616,90.1404,90.2319,131300.0
2005-04-14 15:00:00,118.29,118.31,118.0,118.0,422100.0,90.2319,90.2472,90.0107,90.0107,422100.0
2005-04-14 15:10:00,118.0,118.27,117.99,118.15,185800.0,90.0107,90.2167,90.0031,90.1251,185800.0
2005-04-14 15:20:00,118.15,118.23,118.08,118.16,155500.0,90.1251,90.1861,90.0717,90.1328,155500.0
2005-04-14 15:30:00,118.1,118.2,117.98,117.99,362500.0,90.087,90.1633,89.9954,90.0031,362500.0
2005-04-14 15:40:00,117.98,117.98,117.67,117.77,702200.0,89.9954,89.9954,89.759,89.8353,702200.0
2005-04-14 15:50:00,117.78,117.86,117.58,117.83,923600.0,89.8429,89.9039,89.6903,89.881,923600.0
2005-04-14 16:00:00,117.83,117.85,117.49,117.5,972600.0,89.881,89.8963,89.6217,89.6293,972600.0
2005-04-14 16:10:00,117.72,117.72,117.37,117.38,50900.0,89.7971,89.7971,89.5301,89.5378,50900.0
2005-04-15 09:30:00,117.31,117.59,116.93,116.93,916700.0,89.4844,89.698,89.1945,89.1945,916700.0
2005-04-15 09:40:00,116.91,117.34,116.77,117.34,561000.0,89.1792,89.5073,89.0725,89.5073,561000.0
2005-04-15 09:50:00,117.36,117.95,117.36,117.58,1040000.0,89.5225,89.9726,89.5225,89.6903,1040000.0
2005-04-15 10:00:00,117.57,117.77,117.39,117.39,710100.0,89.6827,89.8353,89.5454,89.5454,710100.0
2005-04-15 10:10:00,117.4,117.43,117.06,117.29,726800.0,89.553,89.5759,89.2937,89.4691,726800.0
2005-04-15 10:20:00,117.3,117.55,117.12,117.45,465900.0,89.4767,89.6674,89.3394,89.5912,465900.0
2005-04-15 10:30:00,117.45,117.71,117.41,117.42,814500.0,89.5912,89.7895,89.5607,89.5683,814500.0
2005-04-15 10:40:00,117.41,117.63,117.35,117.35,154900.0,89.5607,89.7285,89.5149,89.5149,154900.0
2005-04-15 10:50:00,117.43,117.71,117.4,117.57,239600.0,89.5759,89.7895,89.553,89.6827,239600.0
2005-04-15 11:00:00,117.56,117.63,117.21,117.4,298200.0,89.6751,89.7285,89.4081,89.553,298200.0
2005-04-15 11:10:00,117.39,117.48,117.21,117.4,507900.0,89.5454,89.614,89.4081,89.553,507900.0
2005-04-15 11:20:00,117.42,117.43,117.12,117.12,206600.0,89.5683,89.5759,89.3394,89.3394,206600.0
2005-04-15 11:30:00,117.14,117.2,116.66,116.84,836000.0,89.3547,89.4005,88.9885,89.1259,836000.0
2005-04-15 11:40:00,116.8,116.92,116.73,116.78,613800.0,89.0953,89.1869,89.0419,89.0801,613800.0
2005-04-15 11:50:00,116.78,116.78,116.4,116.58,785300.0,89.0801,89.0801,88.7902,88.9275,785300.0
2005-04-15 12:00:00,116.58,116.87,116.42,116.85,299200.0,88.9275,89.1487,88.8055,89.1335,299200.0
2005-04-15 12:10:00,116.83,116.84,116.43,116.43,377200.0,89.1182,89.1259,88.8131,88.8131,377200.0
2005-04-15 12:20:00,116.44,116.47,116.21,116.24,413400.0,88.8207,88.8436,88.6453,88.6682,413400.0
2005-04-15 12:30:00,116.26,116.44,116.26,116.32,512500.0,88.6834,88.8207,88.6834,88.7292,512500.0
2005-04-15 12:40:00,116.33,116.54,116.16,116.16,395000.0,88.7368,88.897,88.6071,88.6071,395000.0
2005-04-15 12:50:00,116.16,116.16,115.51,115.55,1174800.0,88.6071,88.6071,88.1113,88.1418,1174800.0
2005-04-15 13:00:00,115.54,115.73,115.48,115.71,683000.0,88.1342,88.2791,88.0884,88.2639,683000.0
2005-04-15 13:10:00,115.71,116.0,115.5,115.85,1034700.0,88.2639,88.4851,88.1037,88.3707,1034700.0
2005-04-15 13:20:00,115.85,116.19,115.8,116.11,353800.0,88.3707,88.63,88.3325,88.569,353800.0
2005-04-15 13:30:00,116.05,116.49,116.05,116.44,842500.0,88.5232,88.8589,88.5232,88.8207,842500.0
2005-04-15 13:40:00,116.48,116.61,116.2,116.25,522200.0,88.8512,88.9504,88.6377,88.6758,522200.0
2005-04-15 13:50:00,116.27,116.33,116.14,116.2,315200.0,88.6911,88.7368,88.5919,88.6377,315200.0
2005-04-15 14:00:00,116.21,116.31,116.12,116.21,199500.0,88.6453,88.7216,88.5766,88.6453,199500.0
2005-04-15 14:10:00,116.21,116.64,116.07,116.61,293500.0,88.6453,88.9733,88.5385,88.9504,293500.0
2005-04-15 14:20:00,116.61,116.8,116.33,116.39,397300.0,88.9504,89.0953,88.7368,88.7826,397300.0
2005-04-15 14:30:00,116.38,116.48,116.07,116.15,435100.0,88.775,88.8512,88.5385,88.5995,435100.0
2005-04-15 14:40:00,116.15,116.35,116.01,116.17,422200.0,88.5995,88.7521,88.4927,88.6148,422200.0
2005-04-15 14:50:00,116.15,116.26,115.92,116.18,430300.0,88.5995,88.6834,88.4241,88.6224,430300.0
2005-04-15 15:00:00,116.15,116.27,115.95,116.03,312200.0,88.5995,88.6911,88.447,88.508,312200.0
2005-04-15 15:10:00,116.03,116.12,115.88,115.94,500800.0,88.508,88.5766,88.3936,88.4393,500800.0
2005-04-15 15:20:00,115.94,115.95,115.65,115.75,593300.0,88.4393,88.447,88.2181,88.2944,593300.0
2005-04-15 15:30:00,115.76,116.01,115.0,115.79,663100.0,88.302,88.4927,87.7223,88.3249,663100.0
2005-04-15 15:40:00,115.8,115.83,115.06,115.08,1026800.0,88.3325,88.3554,87.7681,87.7833,1026800.0
2005-04-15 15:50:00,115.08,115.5,115.0,115.47,1479200.0,87.7833,88.1037,87.7223,88.0808,1479200.0
2005-04-15 16:00:00,115.47,115.7,115.4,115.59,1525600.0,88.0808,88.2563,88.0274,88.1723,1525600.0
2005-04-15 16:10:00,115.55,115.7,115.47,115.47,325500.0,88.1418,88.2563,88.0808,88.0808,325500.0
2005-04-18 09:30:00,115.42,115.9,115.25,115.35,826100.0,88.0427,88.4088,87.913,87.9893,826100.0
2005-04-18 09:40:00,115.32,115.35,114.62,114.78,1383400.0,87.9664,87.9893,87.4324,87.5545,1383400.0
2005-04-18 09:50:00,114.77,115.47,114.73,115.36,830100.0,87.5469,88.0808,87.5163,87.9969,830100.0
2005-04-18 10:00:00,115.36,116.25,114.89,116.2,1733700.0,87.9969,88.6758,87.6384,88.6377,1733700.0
2005-04-18 10:10:00,116.2,116.42,114.87,116.31,1077700.0,88.6377,88.8055,87.6231,88.7216,1077700.0
2005-04-18 10:20:00,116.31,116.34,115.85,115.95,715400.0,88.7216,88.7445,88.3707,88.447,715400.0
2005-04-18 10:30:00,115.95,116.13,115.82,115.91,486700.0,88.447,88.5843,88.3478,88.4164,486700.0
2005-04-18 10:40:00,115.84,116.37,115.48,115.7,433800.0,88.3631,88.7673,88.0884,88.2563,433800.0
2005-04-18 10:50:00,115.65,116.02,115.58,115.95,353300.0,88.2181,88.5004,88.1647,88.447,353300.0
2005-04-18 11:00:00,115.95,116.17,115.75,115.88,159100.0,88.447,88.6148,88.2944,88.3936,159100.0
2005-04-18 11:10:00,115.88,115.95,115.64,115.67,234100.0,88.3936,88.447,88.2105,88.2334,234100.0
2005-04-18 11:20:00,115.69,115.79,115.4,115.48,489000.0,88.2486,88.3249,88.0274,88.0884,489000.0
2005-04-18 11:30:00,115.49,115.5,115.24,115.28,278700.0,88.0961,88.1037,87.9054,87.9359,278700.0
2005-04-18 11:40:00,115.26,116.23,115.14,115.32,910200.0,87.9206,88.6605,87.8291,87.9664,910200.0
2005-04-18 11:50:00,115.34,115.42,115.26,115.39,68400.0,87.9816,88.0427,87.9206,88.0198,68400.0
2005-04-18 12:00:00,115.38,115.57,115.32,115.52,48100.0,88.0122,88.1571,87.9664,88.119,48100.0
2005-04-18 12:10:00,115.55,115.62,115.48,115.48,98900.0,88.1418,88.1952,88.0884,88.0884,98900.0
2005-04-18 12:20:00,115.5,115.63,115.42,115.6,110700.0,88.1037,88.2029,88.0427,88.18,110700.0
2005-04-18 12:30:00,115.6,115.94,115.54,115.9,137300.0,88.18,88.4393,88.1342,88.4088,137300.0
2005-04-18 12:40:00,115.87,116.11,115.86,115.99,585400.0,88.3859,88.569,88.3783,88.4775,585400.0
2005-04-18 12:50:00,115.95,116.62,115.95,116.6,605400.0,88.447,88.958,88.447,88.9428,605400.0
2005-04-18 13:00:00,116.6,116.74,116.44,116.5,597800.0,88.9428,89.0496,88.8207,88.8665,597800.0
2005-04-18 13:10:00,116.52,116.52,116.01,116.17,208400.0,88.8818,88.8818,88.4927,88.6148,208400.0
2005-04-18 13:20:00,116.16,116.51,116.04,116.42,704800.0,88.6071,88.8741,88.5156,88.8055,704800.0
2005-04-18 13:30:00,116.44,116.55,116.23,116.27,121100.0,88.8207,88.9046,88.6605,88.6911,121100.0
2005-04-18 13:40:00,116.26,116.36,116.17,116.33,103400.0,88.6834,88.7597,88.6148,88.7368,103400.0
2005-04-18 13:50:00,116.33,116.52,116.32,116.32,108800.0,88.7368,88.8818,88.7292,88.7292,108800.0
2005-04-18 14:00:00,116.3,116.76,116.3,116.54,183700.0,88.7139,89.0648,88.7139,88.897,183700.0
2005-04-18 14:10:00,116.52,116.52,116.08,116.18,226400.0,88.8818,88.8818,88.5461,88.6224,226400.0
2005-04-18 14:20:00,116.15,116.2,115.97,116.11,280000.0,88.5995,88.6377,88.4622,88.569,280000.0
2005-04-18 14:30:00,116.06,116.13,115.99,116.13,159500.0,88.5309,88.5843,88.4775,88.5843,159500.0
2005-04-18 14:40:00,116.12,116.17,115.7,115.9,354600.0,88.5766,88.6148,88.2563,88.4088,354600.0
2005-04-18 14:50:00,115.88,116.15,115.83,116.15,167600.0,88.3936,88.5995,88.3554,88.5995,167600.0
2005-04-18 15:00:00,116.15,116.28,116.01,116.02,197000.0,88.5995,88.6987,88.4927,88.5004,197000.0
2005-04-18 15:10:00,116.02,116.42,116.02,116.34,151500.0,88.5004,88.8055,88.5004,88.7445,151500.0
2005-04-18 15:20:00,116.34,116.7,116.34,116.7,334600.0,88.7445,89.0191,88.7445,89.0191,334600.0
2005-04-18 15:30:00,116.71,116.76,116.25,116.33,412300.0,89.0267,89.0648,88.6758,88.7368,412300.0
2005-04-18 15:40:00,116.33,116.44,116.23,116.41,233100.0,88.7368,88.8207,88.6605,88.7978,233100.0
2005-04-18 15:50:00,116.44,116.55,116.28,116.29,516900.0,88.8207,88.9046,88.6987,88.7063,516900.0
2005-04-18 16:00:00,116.28,116.6,116.27,116.56,64100.0,88.6987,88.9428,88.6911,88.9123,64100.0
2005-04-18 16:10:00,116.51,116.51,116.34,116.44,12200.0,88.8741,88.8741,88.7445,88.8207,12200.0
2005-04-19 09:30:00,117.11,117.42,116.96,117.23,2303900.0,89.3318,89.5683,89.2174,89.4233,2303900.0
2005-04-19 09:40:00,117.23,117.57,117.17,117.29,721600.0,89.4233,89.6827,89.3776,89.4691,721600.0
2005-04-19 09:50:00,117.27,117.68,117.25,117.68,1010400.0,89.4539,89.7666,89.4386,89.7666,1010400.0
2005-04-19 10:00:00,117.7,117.88,117.53,117.68,827800.0,89.7819,89.9192,89.6522,89.7666,827800.0
2005-04-19 10:10:00,117.7,117.78,117.42,117.54,395100.0,89.7819,89.8429,89.5683,89.6598,395100.0
2005-04-19 10:20:00,117.54,117.71,117.42,117.57,421100.0,89.6598,89.7895,89.5683,89.6827,421100.0
2005-04-19 10:30:00,117.58,117.7,117.48,117.49,155800.0,89.6903,89.7819,89.614,89.6217,155800.0
2005-04-19 10:40:00,117.5,117.51,117.14,117.16,318900.0,89.6293,89.6369,89.3547,89.3699,318900.0
2005-04-19 10:50:00,117.16,117.26,117.15,117.26,576700.0,89.3699,89.4462,89.3623,89.4462,576700.0
2005-04-19 11:00:00,117.25,117.48,117.25,117.45,257000.0,89.4386,89.614,89.4386,89.5912,257000.0
2005-04-19 11:10:00,117.44,117.59,117.35,117.55,219200.0,89.5835,89.698,89.5149,89.6674,219200.0
2005-04-19 11:20:00,117.54,117.65,117.43,117.61,362000.0,89.6598,89.7437,89.5759,89.7132,362000.0
2005-04-19 11:30:00,117.59,117.62,117.47,117.57,310300.0,89.698,89.7208,89.6064,89.6827,310300.0
2005-04-19 11:40:00,117.59,117.6,114.55,117.45,695200.0,89.698,89.7056,87.379,89.5912,695200.0
2005-04-19 11:50:00,117.46,117.58,117.42,117.53,199800.0,89.5988,89.6903,89.5683,89.6522,199800.0
2005-04-19 12:00:00,117.54,117.62,117.44,117.62,271100.0,89.6598,89.7208,89.5835,89.7208,271100.0
2005-04-19 12:10:00,117.62,117.63,117.52,117.54,85400.0,89.7208,89.7285,89.6446,89.6598,85400.0
2005-04-19 12:20:00,117.54,117.55,117.34,117.38,353300.0,89.6598,89.6674,89.5073,89.5378,353300.0
2005-04-19 12:30:00,117.39,117.45,117.38,117.45,161900.0,89.5454,89.5912,89.5378,89.5912,161900.0
2005-04-19 12:40:00,117.45,117.61,117.45,117.61,108500.0,89.5912,89.7132,89.5912,89.7132,108500.0
2005-04-19 12:50:00,117.6,117.64,117.4,117.49,171900.0,89.7056,89.7361,89.553,89.6217,171900.0
2005-04-19 13:00:00,117.52,117.57,117.41,117.44,263600.0,89.6446,89.6827,89.5607,89.5835,263600.0
2005-04-19 13:10:00,117.45,117.48,117.28,117.28,145800.0,89.5912,89.614,89.4615,89.4615,145800.0
2005-04-19 13:20:00,117.26,117.59,117.25,117.59,194300.0,89.4462,89.698,89.4386,89.698,194300.0
2005-04-19 13:30:00,117.59,117.86,117.58,117.75,200700.0,89.698,89.9039,89.6903,89.82,200700.0
2005-04-19 13:40:00,117.74,117.97,117.66,117.96,343800.0,89.8124,89.9878,89.7514,89.9802,343800.0
2005-04-19 13:50:00,117.97,118.0,117.83,117.97,244000.0,89.9878,90.0107,89.881,89.9878,244000.0
2005-04-19 14:00:00,117.96,117.99,117.83,117.96,244000.0,89.9802,90.0031,89.881,89.9802,244000.0
2005-04-19 14:10:00,117.93,117.95,117.84,117.9,66200.0,89.9573,89.9726,89.8887,89.9344,66200.0
2005-04-19 14:20:00,117.9,118.04,117.89,118.0,279200.0,89.9344,90.0412,89.9268,90.0107,279200.0
2005-04-19 14:30:00,118.0,118.05,117.85,117.86,229800.0,90.0107,90.0488,89.8963,89.9039,229800.0
2005-04-19 14:40:00,117.85,117.88,117.72,117.79,697200.0,89.8963,89.9192,89.7971,89.8505,697200.0
2005-04-19 14:50:00,117.81,117.97,117.77,117.85,183900.0,89.8658,89.9878,89.8353,89.8963,183900.0
2005-04-19 15:00:00,117.86,117.87,117.66,117.7,235900.0,89.9039,89.9115,89.7514,89.7819,235900.0
2005-04-19 15:10:00,117.68,117.87,117.67,117.75,566700.0,89.7666,89.9115,89.759,89.82,566700.0
2005-04-19 15:20:00,117.74,117.85,117.66,117.84,289600.0,89.8124,89.8963,89.7514,89.8887,289600.0
2005-04-19 15:30:00,117.84,118.11,117.84,118.08,220500.0,89.8887,90.0946,89.8887,90.0717,220500.0
2005-04-19 15:40:00,118.08,118.22,118.03,118.22,142900.0,90.0717,90.1785,90.0336,90.1785,142900.0
2005-04-19 15:50:00,118.22,118.23,118.02,118.1,526800.0,90.1785,90.1861,90.026,90.087,526800.0
2005-04-19 16:00:00,118.08,118.39,118.05,118.28,249800.0,90.0717,90.3082,90.0488,90.2243,249800.0
2005-04-19 16:10:00,118.15,118.21,118.09,118.18,19100.0,90.1251,90.1709,90.0794,90.148,19100.0
2005-04-20 09:30:00,118.4,118.6,117.81,117.84,561100.0,90.3158,90.4684,89.8658,89.8887,561100.0
2005-04-20 09:40:00,117.84,118.6,117.32,117.61,769600.0,89.8887,90.4684,89.492,89.7132,769600.0
2005-04-20 09:50:00,117.57,117.75,117.17,117.19,694200.0,89.6827,89.82,89.3776,89.3928,694200.0
2005-04-20 10:00:00,117.21,117.73,117.14,117.73,472600.0,89.4081,89.8047,89.3547,89.8047,472600.0
2005-04-20 10:10:00,117.75,118.07,117.15,118.07,879300.0,89.82,90.0641,89.3623,90.0641,879300.0
2005-04-20 10:20:00,118.04,118.08,117.86,118.07,416700.0,90.0412,90.0717,89.9039,90.0641,416700.0
2005-04-20 10:30:00,118.09,118.13,117.56,117.72,712700.0,90.0794,90.1099,89.6751,89.7971,712700.0
2005-04-20 10:40:00,117.73,117.74,117.47,117.53,502000.0,89.8047,89.8124,89.6064,89.6522,502000.0
2005-04-20 10:50:00,117.52,118.28,117.52,118.2,208200.0,89.6446,90.2243,89.6446,90.1633,208200.0
2005-04-20 11:00:00,118.15,118.45,118.05,118.18,924100.0,90.1251,90.354,90.0488,90.148,924100.0
2005-04-20 11:10:00,118.18,118.21,117.93,118.01,127300.0,90.148,90.1709,89.9573,90.0183,127300.0
2005-04-20 11:20:00,118.02,118.05,117.76,117.95,320900.0,90.026,90.0488,89.8276,89.9726,320900.0
2005-04-20 11:30:00,117.95,118.06,117.81,117.89,64400.0,89.9726,90.0565,89.8658,89.9268,64400.0
2005-04-20 11:40:00,117.92,118.05,117.86,117.86,191200.0,89.9497,90.0488,89.9039,89.9039,191200.0
2005-04-20 11:50:00,117.87,118.19,117.87,118.16,93900.0,89.9115,90.1556,89.9115,90.1328,93900.0
2005-04-20 12:00:00,118.17,118.17,117.94,118.02,101700.0,90.1404,90.1404,89.9649,90.026,101700.0
2005-04-20 12:10:00,118.03,118.04,117.88,117.91,109500.0,90.0336,90.0412,89.9192,89.9421,109500.0
2005-04-20 12:20:00,117.86,118.05,117.83,117.86,60600.0,89.9039,90.0488,89.881,89.9039,60600.0
2005-04-20 12:30:00,117.85,117.87,117.6,117.61,181600.0,89.8963,89.9115,89.7056,89.7132,181600.0
2005-04-20 12:40:00,117.63,117.69,117.53,117.54,238800.0,89.7285,89.7742,89.6522,89.6598,238800.0
2005-04-20 12:50:00,117.52,117.59,117.01,117.01,718000.0,89.6446,89.698,89.2555,89.2555,718000.0
2005-04-20 13:00:00,117.07,117.12,116.92,117.02,557700.0,89.3013,89.3394,89.1869,89.2632,557700.0
2005-04-20 13:10:00,117.01,117.06,116.86,116.99,438100.0,89.2555,89.2937,89.1411,89.2403,438100.0
2005-04-20 13:20:00,116.99,117.08,116.92,116.93,65400.0,89.2403,89.3089,89.1869,89.1945,65400.0
2005-04-20 13:30:00,116.92,116.99,116.53,116.8,488700.0,89.1869,89.2403,88.8894,89.0953,488700.0
2005-04-20 13:40:00,116.81,116.98,116.65,116.87,305300.0,89.103,89.2326,88.9809,89.1487,305300.0
2005-04-20 13:50:00,116.88,117.12,116.85,117.04,137000.0,89.1564,89.3394,89.1335,89.2784,137000.0
2005-04-20 14:00:00,117.03,117.03,116.58,116.73,498800.0,89.2708,89.2708,88.9275,89.0419,498800.0
2005-04-20 14:10:00,116.77,116.85,116.62,116.77,459100.0,89.0725,89.1335,88.958,89.0725,459100.0
2005-04-20 14:20:00,116.78,116.88,116.47,116.5,436700.0,89.0801,89.1564,88.8436,88.8665,436700.0
2005-04-20 14:30:00,116.51,116.84,116.46,116.79,417600.0,88.8741,89.1259,88.836,89.0877,417600.0
2005-04-20 14:40:00,116.76,116.88,116.7,116.8,281700.0,89.0648,89.1564,89.0191,89.0953,281700.0
2005-04-20 14:50:00,116.81,117.14,116.65,117.11,291700.0,89.103,89.3547,88.9809,89.3318,291700.0
2005-04-20 15:00:00,117.09,117.09,116.71,116.73,639300.0,89.3166,89.3166,89.0267,89.0419,639300.0
2005-04-20 15:10:00,116.73,116.73,116.33,116.4,390800.0,89.0419,89.0419,88.7368,88.7902,390800.0
2005-04-20 15:20:00,116.41,116.59,116.26,116.51,212400.0,88.7978,88.9352,88.6834,88.8741,212400.0
2005-04-20 15:30:00,116.51,116.57,116.3,116.3,191500.0,88.8741,88.9199,88.7139,88.7139,191500.0
2005-04-20 15:40:00,116.38,116.47,116.18,116.33,524800.0,88.775,88.8436,88.6224,88.7368,524800.0
2005-04-20 15:50:00,116.33,116.48,116.3,116.46,360300.0,88.7368,88.8512,88.7139,88.836,360300.0
2005-04-20 16:00:00,116.47,116.62,116.25,116.25,233500.0,88.8436,88.958,88.6758,88.6758,233500.0
2005-04-20 16:10:00,116.35,116.43,116.22,116.43,122700.0,88.7521,88.8131,88.6529,88.8131,122700.0
2005-04-21 09:30:00,117.68,117.86,116.05,117.86,719300.0,89.7666,89.9039,88.5232,89.9039,719300.0
2005-04-21 09:40:00,117.86,118.0,117.5,117.52,675300.0,89.9039,90.0107,89.6293,89.6446,675300.0
2005-04-21 09:50:00,117.53,118.12,117.52,118.12,566900.0,89.6522,90.1022,89.6446,90.1022,566900.0
2005-04-21 10:00:00,118.12,118.14,117.53,117.59,496700.0,90.1022,90.1175,89.6522,89.698,496700.0
2005-04-21 10:10:00,117.6,117.8,117.38,117.42,530100.0,89.7056,89.8581,89.5378,89.5683,530100.0
2005-04-21 10:20:00,117.4,117.62,117.32,117.42,249300.0,89.553,89.7208,89.492,89.5683,249300.0
2005-04-21 10:30:00,117.44,117.67,117.33,117.43,153200.0,89.5835,89.759,89.4996,89.5759,153200.0
2005-04-21 10:40:00,117.43,117.56,116.95,117.0,593300.0,89.5759,89.6751,89.2098,89.2479,593300.0
2005-04-21 10:50:00,117.02,117.35,117.01,117.34,1110500.0,89.2632,89.5149,89.2555,89.5073,1110500.0
2005-04-21 11:00:00,117.34,117.36,117.18,117.26,283200.0,89.5073,89.5225,89.3852,89.4462,283200.0
2005-04-21 11:10:00,117.24,117.29,116.91,116.95,148100.0,89.431,89.4691,89.1792,89.2098,148100.0
2005-04-21 11:20:00,116.96,117.24,116.95,117.22,215700.0,89.2174,89.431,89.2098,89.4157,215700.0
2005-04-21 11:30:00,117.24,117.3,117.12,117.24,507100.0,89.431,89.4767,89.3394,89.431,507100.0
2005-04-21 11:40:00,117.26,117.84,117.23,117.83,422500.0,89.4462,89.8887,89.4233,89.881,422500.0
2005-04-21 11:50:00,117.8,117.96,117.75,117.8,1196500.0,89.8581,89.9802,89.82,89.8581,1196500.0
2005-04-21 12:00:00,117.8,118.4,117.77,118.23,1008800.0,89.8581,90.3158,89.8353,90.1861,1008800.0
2005-04-21 12:10:00,118.23,118.45,118.23,118.33,682100.0,90.1861,90.354,90.1861,90.2624,682100.0
2005-04-21 12:20:00,118.34,118.61,117.45,118.46,686500.0,90.2701,90.476,89.5912,90.3616,686500.0
2005-04-21 12:30:00,118.47,118.48,118.26,118.28,134000.0,90.3692,90.3768,90.209,90.2243,134000.0
2005-04-21 12:40:00,118.25,118.38,118.16,118.38,168200.0,90.2014,90.3006,90.1328,90.3006,168200.0
2005-04-21 12:50:00,118.33,118.39,118.14,118.22,272900.0,90.2624,90.3082,90.1175,90.1785,272900.0
2005-04-21 13:00:00,118.23,118.42,118.12,118.4,77500.0,90.1861,90.3311,90.1022,90.3158,77500.0
2005-04-21 13:10:00,118.4,118.52,118.37,118.47,178400.0,90.3158,90.4074,90.2929,90.3692,178400.0
2005-04-21 13:20:00,118.48,118.51,117.53,118.32,194200.0,90.3768,90.3997,89.6522,90.2548,194200.0
2005-04-21 13:30:00,118.32,118.68,118.31,118.68,257300.0,90.2548,90.5294,90.2472,90.5294,257300.0
2005-04-21 13:40:00,118.68,118.82,118.68,118.79,187700.0,90.5294,90.6362,90.5294,90.6133,187700.0
2005-04-21 13:50:00,118.8,118.83,118.67,118.78,262900.0,90.6209,90.6438,90.5218,90.6057,262900.0
2005-04-21 14:00:00,118.79,118.88,118.73,118.88,188200.0,90.6133,90.682,90.5675,90.682,188200.0
2005-04-21 14:10:00,118.87,119.1,118.75,119.07,385600.0,90.6743,90.8498,90.5828,90.8269,385600.0
2005-04-21 14:20:00,119.07,119.16,118.95,119.03,277700.0,90.8269,90.8956,90.7354,90.7964,277700.0
2005-04-21 14:30:00,119.03,119.05,118.95,119.04,199900.0,90.7964,90.8116,90.7354,90.804,199900.0
2005-04-21 14:40:00,119.07,119.07,118.86,118.94,142800.0,90.8269,90.8269,90.6667,90.7277,142800.0
2005-04-21 14:50:00,118.97,119.04,118.9,118.93,283800.0,90.7506,90.804,90.6972,90.7201,283800.0
2005-04-21 15:00:00,118.94,118.94,118.7,118.86,287000.0,90.7277,90.7277,90.5447,90.6667,287000.0
2005-04-21 15:10:00,118.83,118.86,118.71,118.84,148600.0,90.6438,90.6667,90.5523,90.6515,148600.0
2005-04-21 15:20:00,118.84,118.99,118.8,118.99,175400.0,90.6515,90.7659,90.6209,90.7659,175400.0
2005-04-21 15:30:00,118.99,119.21,118.98,119.13,280900.0,90.7659,90.9337,90.7583,90.8727,280900.0
2005-04-21 15:40:00,119.13,119.28,119.02,119.04,238300.0,90.8727,90.9871,90.7888,90.804,238300.0
2005-04-21 15:50:00,119.04,119.29,118.94,119.1,608000.0,90.804,90.9947,90.7277,90.8498,608000.0
2005-04-21 16:00:00,119.09,119.36,119.08,119.36,714900.0,90.8422,91.0481,90.8345,91.0481,714900.0
2005-04-21 16:10:00,119.36,119.39,119.12,119.3,108500.0,91.0481,91.071,90.865,91.0023,108500.0
2005-04-22 09:30:00,118.93,119.12,118.4,118.5,579000.0,90.7201,90.865,90.3158,90.3921,579000.0
2005-04-22 09:40:00,118.49,118.5,118.16,118.26,582300.0,90.3845,90.3921,90.1328,90.209,582300.0
2005-04-22 09:50:00,118.22,118.44,118.17,118.3,526100.0,90.1785,90.3463,90.1404,90.2395,526100.0
2005-04-22 10:00:00,118.32,118.51,118.23,118.26,248600.0,90.2548,90.3997,90.1861,90.209,248600.0
2005-04-22 10:10:00,118.25,118.69,118.25,118.38,287000.0,90.2014,90.537,90.2014,90.3006,287000.0
2005-04-22 10:20:00,118.38,118.4,117.94,118.14,492000.0,90.3006,90.3158,89.9649,90.1175,492000.0
2005-04-22 10:30:00,118.12,118.39,118.08,118.14,75500.0,90.1022,90.3082,90.0717,90.1175,75500.0
2005-04-22 10:40:00,118.11,118.13,117.8,117.86,223800.0,90.0946,90.1099,89.8581,89.9039,223800.0
2005-04-22 10:50:00,117.82,117.85,117.66,117.77,141300.0,89.8734,89.8963,89.7514,89.8353,141300.0
2005-04-22 11:00:00,117.77,118.01,117.77,117.82,262300.0,89.8353,90.0183,89.8353,89.8734,262300.0
2005-04-22 11:10:00,117.82,118.13,117.82,118.05,269200.0,89.8734,90.1099,89.8734,90.0488,269200.0
2005-04-22 11:20:00,118.07,118.15,118.0,118.02,176600.0,90.0641,90.1251,90.0107,90.026,176600.0
2005-04-22 11:30:00,118.01,118.03,117.83,117.84,118700.0,90.0183,90.0336,89.881,89.8887,118700.0
2005-04-22 11:40:00,117.84,117.87,117.61,117.8,215300.0,89.8887,89.9115,89.7132,89.8581,215300.0
2005-04-22 11:50:00,117.82,117.99,117.78,117.83,72100.0,89.8734,90.0031,89.8429,89.881,72100.0
2005-04-22 12:00:00,117.83,117.88,117.63,117.68,87400.0,89.881,89.9192,89.7285,89.7666,87400.0
2005-04-22 12:10:00,117.67,117.79,117.58,117.75,157100.0,89.759,89.8505,89.6903,89.82,157100.0
2005-04-22 12:20:00,117.75,117.87,117.75,117.84,49700.0,89.82,89.9115,89.82,89.8887,49700.0
2005-04-22 12:30:00,117.84,117.9,117.72,117.88,51500.0,89.8887,89.9344,89.7971,89.9192,51500.0
2005-04-22 12:40:00,117.89,118.13,117.88,118.04,383600.0,89.9268,90.1099,89.9192,90.0412,383600.0
2005-04-22 12:50:00,118.04,118.2,117.9,117.99,258400.0,90.0412,90.1633,89.9344,90.0031,258400.0
2005-04-22 13:00:00,118.0,118.06,117.88,117.93,46700.0,90.0107,90.0565,89.9192,89.9573,46700.0
2005-04-22 13:10:00,117.96,118.02,117.9,117.97,27800.0,89.9802,90.026,89.9344,89.9878,27800.0
2005-04-22 13:20:00,117.98,118.06,117.9,118.04,34300.0,89.9954,90.0565,89.9344,90.0412,34300.0
2005-04-22 13:30:00,117.96,118.11,117.88,118.07,221000.0,89.9802,90.0946,89.9192,90.0641,221000.0
2005-04-22 13:40:00,118.06,118.11,117.85,117.9,116100.0,90.0565,90.0946,89.8963,89.9344,116100.0
2005-04-22 13:50:00,117.9,118.09,117.89,117.95,149800.0,89.9344,90.0794,89.9268,89.9726,149800.0
2005-04-22 14:00:00,117.92,117.97,117.87,117.88,69900.0,89.9497,89.9878,89.9115,89.9192,69900.0
2005-04-22 14:10:00,117.88,117.89,117.66,117.69,68500.0,89.9192,89.9268,89.7514,89.7742,68500.0
2005-04-22 14:20:00,117.69,117.7,117.32,117.61,347900.0,89.7742,89.7819,89.492,89.7132,347900.0
2005-04-22 14:30:00,117.61,117.61,117.16,117.17,341000.0,89.7132,89.7132,89.3699,89.3776,341000.0
2005-04-22 14:40:00,117.17,117.19,116.75,116.84,615300.0,89.3776,89.3928,89.0572,89.1259,615300.0
2005-04-22 14:50:00,116.84,117.24,116.81,117.1,348900.0,89.1259,89.431,89.103,89.3242,348900.0
2005-04-22 15:00:00,117.12,117.35,117.0,117.0,337700.0,89.3394,89.5149,89.2479,89.2479,337700.0
2005-04-22 15:10:00,117.0,117.08,116.51,116.61,634200.0,89.2479,89.3089,88.8741,88.9504,634200.0
2005-04-22 15:20:00,116.66,116.71,116.14,116.14,669600.0,88.9885,89.0267,88.5919,88.5919,669600.0
2005-04-22 15:30:00,116.16,116.69,116.08,116.61,1284400.0,88.6071,89.0114,88.5461,88.9504,1284400.0
2005-04-22 15:40:00,116.6,116.83,116.47,116.49,1173400.0,88.9428,89.1182,88.8436,88.8589,1173400.0
2005-04-22 15:50:00,116.5,117.35,116.47,117.34,1405900.0,88.8665,89.5149,88.8436,89.5073,1405900.0
2005-04-22 16:00:00,117.35,117.5,117.14,117.3,672800.0,89.5149,89.6293,89.3547,89.4767,672800.0
2005-04-22 16:10:00,117.3,117.45,117.19,117.45,495500.0,89.4767,89.5912,89.3928,89.5912,495500.0
2005-04-25 09:30:00,117.82,118.18,117.64,117.65,795400.0,89.8734,90.148,89.7361,89.7437,795400.0
2005-04-25 09:40:00,117.66,117.87,117.61,117.83,192200.0,89.7514,89.9115,89.7132,89.881,192200.0
2005-04-25 09:50:00,117.85,117.91,117.64,117.72,496400.0,89.8963,89.9421,89.7361,89.7971,496400.0
2005-04-25 10:00:00,117.74,118.29,117.63,118.29,633100.0,89.8124,90.2319,89.7285,90.2319,633100.0
2005-04-25 10:10:00,118.29,118.6,118.1,118.15,874300.0,90.2319,90.4684,90.087,90.1251,874300.0
2005-04-25 10:20:00,118.16,118.24,117.91,118.02,136000.0,90.1328,90.1938,89.9421,90.026,136000.0
2005-04-25 10:30:00,118.08,118.18,117.71,117.83,90800.0,90.0717,90.148,89.7895,89.881,90800.0
2005-04-25 10:40:00,117.82,118.1,117.82,117.85,91000.0,89.8734,90.087,89.8734,89.8963,91000.0
2005-04-25 10:50:00,117.85,118.0,117.69,118.0,195000.0,89.8963,90.0107,89.7742,90.0107,195000.0
2005-04-25 11:00:00,118.0,118.28,118.0,118.12,113700.0,90.0107,90.2243,90.0107,90.1022,113700.0
2005-04-25 11:10:00,118.12,118.29,117.9,118.0,97000.0,90.1022,90.2319,89.9344,90.0107,97000.0
2005-04-25 11:20:00,118.0,118.18,117.96,118.08,48500.0,90.0107,90.148,89.9802,90.0717,48500.0
2005-04-25 11:30:00,118.09,118.25,118.07,118.23,66000.0,90.0794,90.2014,90.0641,90.1861,66000.0
2005-04-25 11:40:00,118.22,118.54,118.22,118.52,558900.0,90.1785,90.4226,90.1785,90.4074,558900.0
2005-04-25 11:50:00,118.54,118.57,118.47,118.52,168900.0,90.4226,90.4455,90.3692,90.4074,168900.0
2005-04-25 12:00:00,118.51,118.63,118.41,118.49,223800.0,90.3997,90.4913,90.3235,90.3845,223800.0
2005-04-25 12:10:00,118.48,118.5,118.23,118.27,154800.0,90.3768,90.3921,90.1861,90.2167,154800.0
2005-04-25 12:20:00,118.27,118.32,118.16,118.32,137500.0,90.2167,90.2548,90.1328,90.2548,137500.0
2005-04-25 12:30:00,118.32,118.43,118.28,118.42,105200.0,90.2548,90.3387,90.2243,90.3311,105200.0
2005-04-25 12:40:00,118.4,118.57,118.27,118.28,60400.0,90.3158,90.4455,90.2167,90.2243,60400.0
2005-04-25 12:50:00,118.24,118.47,118.23,118.38,104200.0,90.1938,90.3692,90.1861,90.3006,104200.0
2005-04-25 13:00:00,118.38,118.38,118.24,118.32,78500.0,90.3006,90.3006,90.1938,90.2548,78500.0
2005-04-25 13:10:00,118.31,118.33,118.2,118.23,159900.0,90.2472,90.2624,90.1633,90.1861,159900.0
2005-04-25 13:20:00,118.23,118.39,118.22,118.36,28600.0,90.1861,90.3082,90.1785,90.2853,28600.0
2005-04-25 13:30:00,118.36,118.6,118.36,118.56,109600.0,90.2853,90.4684,90.2853,90.4379,109600.0
2005-04-25 13:40:00,118.57,118.57,118.15,118.18,108100.0,90.4455,90.4455,90.1251,90.148,108100.0
2005-04-25 13:50:00,118.18,118.2,117.96,117.97,310400.0,90.148,90.1633,89.9802,89.9878,310400.0
2005-04-25 14:00:00,117.96,118.15,117.94,118.03,152500.0,89.9802,90.1251,89.9649,90.0336,152500.0
2005-04-25 14:10:00,118.04,118.25,118.04,118.04,58900.0,90.0412,90.2014,90.0412,90.0412,58900.0
2005-04-25 14:20:00,118.04,118.32,118.04,118.27,136600.0,90.0412,90.2548,90.0412,90.2167,136600.0
2005-04-25 14:30:00,118.26,118.32,118.22,118.23,143500.0,90.209,90.2548,90.1785,90.1861,143500.0
2005-04-25 14:40:00,118.23,118.4,118.1,118.16,130100.0,90.1861,90.3158,90.087,90.1328,130100.0
2005-04-25 14:50:00,118.17,118.19,117.93,117.97,301000.0,90.1404,90.1556,89.9573,89.9878,301000.0
2005-04-25 15:00:00,117.94,117.94,117.5,117.59,298300.0,89.9649,89.9649,89.6293,89.698,298300.0
2005-04-25 15:10:00,117.6,117.74,117.54,117.73,184400.0,89.7056,89.8124,89.6598,89.8047,184400.0
2005-04-25 15:20:00,117.73,118.1,117.73,118.04,322500.0,89.8047,90.087,89.8047,90.0412,322500.0
2005-04-25 15:30:00,118.02,118.3,118.01,118.17,181600.0,90.026,90.2395,90.0183,90.1404,181600.0
2005-04-25 15:40:00,118.18,118.4,118.17,118.4,150500.0,90.148,90.3158,90.1404,90.3158,150500.0
2005-04-25 15:50:00,118.4,118.55,118.38,118.47,592000.0,90.3158,90.4302,90.3006,90.3692,592000.0
2005-04-25 16:00:00,118.47,118.65,118.43,118.49,224000.0,90.3692,90.5065,90.3387,90.3845,224000.0
2005-04-25 16:10:00,118.49,118.51,118.42,118.43,18100.0,90.3845,90.3997,90.3311,90.3387,18100.0
2005-04-26 09:30:00,117.96,118.15,117.88,118.15,150400.0,89.9802,90.1251,89.9192,90.1251,150400.0
2005-04-26 09:40:00,118.15,118.16,117.66,117.84,185300.0,90.1251,90.1328,89.7514,89.8887,185300.0
2005-04-26 09:50:00,117.84,118.03,117.78,117.81,330900.0,89.8887,90.0336,89.8429,89.8658,330900.0
2005-04-26 10:00:00,117.8,118.18,117.38,117.78,861400.0,89.8581,90.148,89.5378,89.8429,861400.0
2005-04-26 10:10:00,117.83,118.36,117.79,118.18,258300.0,89.881,90.2853,89.8505,90.148,258300.0
2005-04-26 10:20:00,118.16,118.52,117.35,118.14,782300.0,90.1328,90.4074,89.5149,90.1175,782300.0
2005-04-26 10:30:00,118.15,118.7,117.24,118.58,232800.0,90.1251,90.5447,89.431,90.4531,232800.0
2005-04-26 10:40:00,118.59,118.9,118.44,118.83,520000.0,90.4608,90.6972,90.3463,90.6438,520000.0
2005-04-26 10:50:00,118.82,119.11,118.8,119.11,677700.0,90.6362,90.8574,90.6209,90.8574,677700.0
2005-04-26 11:00:00,119.1,119.13,118.04,118.87,502600.0,90.8498,90.8727,90.0412,90.6743,502600.0
2005-04-26 11:10:00,118.87,118.92,117.75,118.43,489400.0,90.6743,90.7125,89.82,90.3387,489400.0
2005-04-26 11:20:00,118.43,118.54,118.24,118.48,321200.0,90.3387,90.4226,90.1938,90.3768,321200.0
2005-04-26 11:30:00,118.49,118.56,118.4,118.5,46300.0,90.3845,90.4379,90.3158,90.3921,46300.0
2005-04-26 11:40:00,118.5,118.64,118.4,118.42,84600.0,90.3921,90.4989,90.3158,90.3311,84600.0
2005-04-26 11:50:00,118.42,118.43,117.95,118.13,608300.0,90.3311,90.3387,89.9726,90.1099,608300.0
2005-04-26 12:00:00,118.16,118.19,118.08,118.12,197700.0,90.1328,90.1556,90.0717,90.1022,197700.0
2005-04-26 12:10:00,118.1,118.29,118.04,118.21,95100.0,90.087,90.2319,90.0412,90.1709,95100.0
2005-04-26 12:20:00,118.2,118.28,118.12,118.16,82600.0,90.1633,90.2243,90.1022,90.1328,82600.0
2005-04-26 12:30:00,118.12,118.13,117.88,117.9,365200.0,90.1022,90.1099,89.9192,89.9344,365200.0
2005-04-26 12:40:00,117.9,117.97,117.87,117.89,189000.0,89.9344,89.9878,89.9115,89.9268,189000.0
2005-04-26 12:50:00,117.89,118.0,116.05,117.8,163200.0,89.9268,90.0107,88.5232,89.8581,163200.0
2005-04-26 13:00:00,117.78,117.83,117.46,117.51,322600.0,89.8429,89.881,89.5988,89.6369,322600.0
2005-04-26 13:10:00,117.44,117.66,117.4,117.62,270700.0,89.5835,89.7514,89.553,89.7208,270700.0
2005-04-26 13:20:00,117.62,117.63,117.19,117.28,350100.0,89.7208,89.7285,89.3928,89.4615,350100.0
2005-04-26 13:30:00,117.25,117.48,117.23,117.38,579200.0,89.4386,89.614,89.4233,89.5378,579200.0
2005-04-26 13:40:00,117.37,117.67,117.35,117.64,294500.0,89.5301,89.759,89.5149,89.7361,294500.0
2005-04-26 13:50:00,117.64,117.77,117.42,117.74,191600.0,89.7361,89.8353,89.5683,89.8124,191600.0
2005-04-26 14:00:00,117.71,117.72,117.1,117.22,235000.0,89.7895,89.7971,89.3242,89.4157,235000.0
2005-04-26 14:10:00,117.2,117.59,117.01,117.16,265400.0,89.4005,89.698,89.2555,89.3699,265400.0
2005-04-26 14:20:00,117.15,117.16,116.8,117.08,552100.0,89.3623,89.3699,89.0953,89.3089,552100.0
2005-04-26 14:30:00,117.07,117.32,116.91,117.16,372000.0,89.3013,89.492,89.1792,89.3699,372000.0
2005-04-26 14:40:00,117.17,117.22,116.99,117.05,175400.0,89.3776,89.4157,89.2403,89.286,175400.0
2005-04-26 14:50:00,117.07,117.15,116.72,116.79,308600.0,89.3013,89.3623,89.0343,89.0877,308600.0
2005-04-26 15:00:00,116.78,116.94,116.75,116.93,616900.0,89.0801,89.2021,89.0572,89.1945,616900.0
2005-04-26 15:10:00,116.93,117.18,116.92,117.03,282700.0,89.1945,89.3852,89.1869,89.2708,282700.0
2005-04-26 15:20:00,117.03,117.26,117.0,117.08,375200.0,89.2708,89.4462,89.2479,89.3089,375200.0
2005-04-26 15:30:00,117.1,117.11,116.97,117.05,163800.0,89.3242,89.3318,89.225,89.286,163800.0
2005-04-26 15:40:00,117.06,117.07,116.8,116.84,330800.0,89.2937,89.3013,89.0953,89.1259,330800.0
2005-04-26 15:50:00,116.84,116.86,116.69,116.83,774700.0,89.1259,89.1411,89.0114,89.1182,774700.0
2005-04-26 16:00:00,116.83,116.85,116.63,116.7,360900.0,89.1182,89.1335,88.9657,89.0191,360900.0
2005-04-26 16:10:00,116.69,116.78,116.68,116.78,23500.0,89.0114,89.0801,89.0038,89.0801,23500.0
2005-04-27 09:30:00,116.25,116.37,115.95,115.95,937300.0,88.6758,88.7673,88.447,88.447,937300.0
2005-04-27 09:40:00,115.95,116.05,115.77,116.0,469900.0,88.447,88.5232,88.3097,88.4851,469900.0
2005-04-27 09:50:00,116.0,116.13,115.56,115.64,479600.0,88.4851,88.5843,88.1495,88.2105,479600.0
2005-04-27 10:00:00,115.63,115.63,115.23,115.24,705800.0,88.2029,88.2029,87.8977,87.9054,705800.0
2005-04-27 10:10:00,115.26,115.54,115.26,115.45,432200.0,87.9206,88.1342,87.9206,88.0656,432200.0
2005-04-27 10:20:00,115.46,115.68,115.36,115.67,360100.0,88.0732,88.241,87.9969,88.2334,360100.0
2005-04-27 10:30:00,115.68,116.18,115.68,115.96,897600.0,88.241,88.6224,88.241,88.4546,897600.0
2005-04-27 10:40:00,116.0,116.0,115.49,115.81,472300.0,88.4851,88.4851,88.0961,88.3402,472300.0
2005-04-27 10:50:00,115.78,116.04,115.54,115.94,364500.0,88.3173,88.5156,88.1342,88.4393,364500.0
2005-04-27 11:00:00,115.94,115.95,115.46,115.51,234100.0,88.4393,88.447,88.0732,88.1113,234100.0
2005-04-27 11:10:00,115.47,115.65,115.41,115.53,177100.0,88.0808,88.2181,88.035,88.1266,177100.0
2005-04-27 11:20:00,115.53,116.13,115.49,115.99,442800.0,88.1266,88.5843,88.0961,88.4775,442800.0
2005-04-27 11:30:00,115.99,116.19,115.95,116.05,569100.0,88.4775,88.63,88.447,88.5232,569100.0
2005-04-27 11:40:00,116.07,116.07,115.82,115.85,344300.0,88.5385,88.5385,88.3478,88.3707,344300.0
2005-04-27 11:50:00,115.83,116.48,115.81,116.45,315300.0,88.3554,88.8512,88.3402,88.8284,315300.0
2005-04-27 12:00:00,116.48,117.2,116.48,117.08,900000.0,88.8512,89.4005,88.8512,89.3089,900000.0
2005-04-27 12:10:00,117.07,117.1,116.98,117.0,301300.0,89.3013,89.3242,89.2326,89.2479,301300.0
2005-04-27 12:20:00,116.99,117.03,116.92,117.0,195700.0,89.2403,89.2708,89.1869,89.2479,195700.0
2005-04-27 12:30:00,117.0,117.03,116.88,116.92,143700.0,89.2479,89.2708,89.1564,89.1869,143700.0
2005-04-27 12:40:00,116.95,117.11,116.9,116.93,176500.0,89.2098,89.3318,89.1716,89.1945,176500.0
2005-04-27 12:50:00,116.93,116.95,116.86,116.95,140900.0,89.1945,89.2098,89.1411,89.2098,140900.0
2005-04-27 13:00:00,116.94,117.37,116.75,117.37,363500.0,89.2021,89.5301,89.0572,89.5301,363500.0
2005-04-27 13:10:00,117.4,117.58,117.4,117.49,397400.0,89.553,89.6903,89.553,89.6217,397400.0
2005-04-27 13:20:00,117.49,117.49,117.21,117.24,58400.0,89.6217,89.6217,89.4081,89.431,58400.0
2005-04-27 13:30:00,117.23,117.38,117.21,117.33,134200.0,89.4233,89.5378,89.4081,89.4996,134200.0
2005-04-27 13:40:00,117.33,117.33,117.02,117.24,146900.0,89.4996,89.4996,89.2632,89.431,146900.0
2005-04-27 13:50:00,117.24,117.43,117.2,117.39,162100.0,89.431,89.5759,89.4005,89.5454,162100.0
2005-04-27 14:00:00,117.39,117.39,117.08,117.11,198200.0,89.5454,89.5454,89.3089,89.3318,198200.0
2005-04-27 14:10:00,117.16,117.16,116.02,117.06,347100.0,89.3699,89.3699,88.5004,89.2937,347100.0
2005-04-27 14:20:00,117.05,117.38,117.01,117.22,152700.0,89.286,89.5378,89.2555,89.4157,152700.0
2005-04-27 14:30:00,117.14,117.31,117.05,117.17,79700.0,89.3547,89.4844,89.286,89.3776,79700.0
2005-04-27 14:40:00,117.16,117.16,116.98,117.02,165800.0,89.3699,89.3699,89.2326,89.2632,165800.0
2005-04-27 14:50:00,117.02,117.27,116.95,117.23,98800.0,89.2632,89.4539,89.2098,89.4233,98800.0
2005-04-27 15:00:00,117.25,117.44,117.06,117.06,401600.0,89.4386,89.5835,89.2937,89.2937,401600.0
2005-04-27 15:10:00,117.05,117.3,117.0,117.29,246400.0,89.286,89.4767,89.2479,89.4691,246400.0
2005-04-27 15:20:00,117.28,117.3,116.89,116.96,393600.0,89.4615,89.4767,89.164,89.2174,393600.0
2005-04-27 15:30:00,116.95,116.97,116.67,116.79,566200.0,89.2098,89.225,88.9962,89.0877,566200.0
2005-04-27 15:40:00,116.79,116.94,116.7,116.79,516400.0,89.0877,89.2021,89.0191,89.0877,516400.0
2005-04-27 15:50:00,116.79,116.86,116.66,116.67,605200.0,89.0877,89.1411,88.9885,88.9962,605200.0
2005-04-27 16:00:00,116.63,117.5,116.63,116.81,456400.0,88.9657,89.6293,88.9657,89.103,456400.0
2005-04-27 16:10:00,116.71,116.81,116.7,116.75,29300.0,89.0267,89.103,89.0191,89.0572,29300.0
2005-04-28 09:30:00,116.21,116.3,116.0,116.22,433300.0,88.6453,88.7139,88.4851,88.6529,433300.0
2005-04-28 09:40:00,116.23,116.28,115.65,115.65,496100.0,88.6605,88.6987,88.2181,88.2181,496100.0
2005-04-28 09:50:00,115.64,115.73,115.39,115.56,459600.0,88.2105,88.2791,88.0198,88.1495,459600.0
2005-04-28 10:00:00,115.56,115.84,115.36,115.7,252900.0,88.1495,88.3631,87.9969,88.2563,252900.0
2005-04-28 10:10:00,115.69,116.01,115.6,115.75,236100.0,88.2486,88.4927,88.18,88.2944,236100.0
2005-04-28 10:20:00,115.72,116.03,115.6,115.97,535000.0,88.2715,88.508,88.18,88.4622,535000.0
2005-04-28 10:30:00,115.99,116.3,115.84,115.88,577400.0,88.4775,88.7139,88.3631,88.3936,577400.0
2005-04-28 10:40:00,115.87,115.91,115.65,115.76,453800.0,88.3859,88.4164,88.2181,88.302,453800.0
2005-04-28 10:50:00,115.77,115.91,115.56,115.66,413000.0,88.3097,88.4164,88.1495,88.2257,413000.0
2005-04-28 11:00:00,115.65,115.98,115.5,115.85,169700.0,88.2181,88.4698,88.1037,88.3707,169700.0
2005-04-28 11:10:00,115.84,115.92,115.69,115.92,129800.0,88.3631,88.4241,88.2486,88.4241,129800.0
2005-04-28 11:20:00,115.92,115.93,115.57,115.57,211200.0,88.4241,88.4317,88.1571,88.1571,211200.0
2005-04-28 11:30:00,115.57,115.57,115.19,115.28,626100.0,88.1571,88.1571,87.8672,87.9359,626100.0
2005-04-28 11:40:00,115.32,115.44,115.19,115.36,369600.0,87.9664,88.0579,87.8672,87.9969,369600.0
2005-04-28 11:50:00,115.36,115.48,115.23,115.34,225400.0,87.9969,88.0884,87.8977,87.9816,225400.0
2005-04-28 12:00:00,115.34,115.47,115.25,115.26,230800.0,87.9816,88.0808,87.913,87.9206,230800.0
2005-04-28 12:10:00,115.26,115.38,115.11,115.34,254200.0,87.9206,88.0122,87.8062,87.9816,254200.0
2005-04-28 12:20:00,115.35,115.45,115.26,115.41,81700.0,87.9893,88.0656,87.9206,88.035,81700.0
2005-04-28 12:30:00,115.4,115.45,115.36,115.37,155800.0,88.0274,88.0656,87.9969,88.0045,155800.0
2005-04-28 12:40:00,115.38,115.47,115.35,115.36,142100.0,88.0122,88.0808,87.9893,87.9969,142100.0
2005-04-28 12:50:00,115.36,115.45,115.33,115.41,35800.0,87.9969,88.0656,87.974,88.035,35800.0
2005-04-28 13:00:00,115.4,115.4,115.24,115.35,73700.0,88.0274,88.0274,87.9054,87.9893,73700.0
2005-04-28 13:10:00,115.36,115.38,115.15,115.17,131600.0,87.9969,88.0122,87.8367,87.852,131600.0
2005-04-28 13:20:00,115.17,115.32,115.13,115.2,167500.0,87.852,87.9664,87.8215,87.8749,167500.0
2005-04-28 13:30:00,115.21,115.21,115.0,115.12,194100.0,87.8825,87.8825,87.7223,87.8138,194100.0
2005-04-28 13:40:00,115.14,115.29,115.12,115.2,70700.0,87.8291,87.9435,87.8138,87.8749,70700.0
2005-04-28 13:50:00,115.22,115.59,115.21,115.52,200000.0,87.8901,88.1723,87.8825,88.119,200000.0
2005-04-28 14:00:00,115.57,115.59,115.01,115.12,393700.0,88.1571,88.1723,87.7299,87.8138,393700.0
2005-04-28 14:10:00,115.11,115.25,115.04,115.04,158000.0,87.8062,87.913,87.7528,87.7528,158000.0
2005-04-28 14:20:00,115.04,115.08,109.13,114.81,683600.0,87.7528,87.7833,83.2446,87.5774,683600.0
2005-04-28 14:30:00,114.8,115.02,114.75,114.95,315100.0,87.5697,87.7376,87.5316,87.6842,315100.0
2005-04-28 14:40:00,114.94,115.0,114.72,114.74,910900.0,87.6765,87.7223,87.5087,87.524,910900.0
2005-04-28 14:50:00,114.72,114.89,114.62,114.87,759000.0,87.5087,87.6384,87.4324,87.6231,759000.0
2005-04-28 15:00:00,114.86,114.87,114.61,114.8,128800.0,87.6155,87.6231,87.4248,87.5697,128800.0
2005-04-28 15:10:00,114.8,114.85,114.7,114.85,183800.0,87.5697,87.6079,87.4935,87.6079,183800.0
2005-04-28 15:20:00,114.84,115.09,114.77,114.8,296900.0,87.6002,87.7909,87.5469,87.5697,296900.0
2005-04-28 15:30:00,114.8,114.81,114.6,114.66,431500.0,87.5697,87.5774,87.4172,87.4629,431500.0
2005-04-28 15:40:00,114.68,114.8,114.5,114.51,654700.0,87.4782,87.5697,87.3409,87.3485,654700.0
2005-04-28 15:50:00,114.5,114.59,114.19,114.27,1169500.0,87.3409,87.4095,87.1044,87.1655,1169500.0
2005-04-28 16:00:00,114.22,114.36,113.94,114.12,718100.0,87.1273,87.2341,86.9137,87.051,718100.0
2005-04-28 16:10:00,114.12,114.18,113.92,114.0,126300.0,87.051,87.0968,86.8985,86.9595,126300.0
2005-04-29 09:30:00,114.98,115.43,114.93,115.29,1273200.0,87.707,88.0503,87.6689,87.9435,1273200.0
2005-04-29 09:40:00,115.28,115.31,114.76,114.82,630600.0,87.9359,87.9588,87.5392,87.585,630600.0
2005-04-29 09:50:00,114.85,114.85,114.37,114.58,775400.0,87.6079,87.6079,87.2417,87.4019,775400.0
2005-04-29 10:00:00,114.59,114.83,114.08,114.16,1236800.0,87.4095,87.5926,87.0205,87.0815,1236800.0
2005-04-29 10:10:00,114.15,114.2,113.85,114.17,1006500.0,87.0739,87.1121,86.8451,87.0892,1006500.0
2005-04-29 10:20:00,114.15,114.2,113.55,113.76,887800.0,87.0739,87.1121,86.6162,86.7764,887800.0
2005-04-29 10:30:00,113.75,116.6,113.42,113.55,1110000.0,86.7688,88.9428,86.5171,86.6162,1110000.0
2005-04-29 10:40:00,113.56,113.6,113.05,113.05,1204700.0,86.6239,86.6544,86.2348,86.2348,1204700.0
2005-04-29 10:50:00,113.05,113.53,112.99,113.5,1358300.0,86.2348,86.601,86.1891,86.5781,1358300.0
2005-04-29 11:00:00,113.5,114.2,113.35,114.12,1040800.0,86.5781,87.1121,86.4637,87.051,1040800.0
2005-04-29 11:10:00,114.1,114.12,113.7,113.77,1155100.0,87.0358,87.051,86.7307,86.784,1155100.0
2005-04-29 11:20:00,113.78,113.8,113.47,113.79,766000.0,86.7917,86.8069,86.5552,86.7993,766000.0
2005-04-29 11:30:00,113.8,113.8,113.35,113.5,467100.0,86.8069,86.8069,86.4637,86.5781,467100.0
2005-04-29 11:40:00,113.5,113.55,113.29,113.46,270100.0,86.5781,86.6162,86.4179,86.5476,270100.0
2005-04-29 11:50:00,113.48,113.83,113.45,113.52,310900.0,86.5628,86.8298,86.54,86.5933,310900.0
2005-04-29 12:00:00,113.52,113.75,113.47,113.53,140100.0,86.5933,86.7688,86.5552,86.601,140100.0
2005-04-29 12:10:00,113.52,113.68,113.37,113.46,171400.0,86.5933,86.7154,86.4789,86.5476,171400.0
2005-04-29 12:20:00,113.45,113.52,113.4,113.42,127000.0,86.54,86.5933,86.5018,86.5171,127000.0
2005-04-29 12:30:00,113.42,113.83,113.39,113.83,98300.0,86.5171,86.8298,86.4942,86.8298,98300.0
2005-04-29 12:40:00,113.83,113.94,113.59,113.61,273400.0,86.8298,86.9137,86.6467,86.662,273400.0
2005-04-29 12:50:00,113.6,113.94,113.57,113.78,211000.0,86.6544,86.9137,86.6315,86.7917,211000.0
2005-04-29 13:00:00,113.71,114.44,113.71,114.4,1073300.0,86.7383,87.2951,86.7383,87.2646,1073300.0
2005-04-29 13:10:00,114.4,114.63,114.36,114.63,754800.0,87.2646,87.4401,87.2341,87.4401,754800.0
2005-04-29 13:20:00,114.63,114.73,114.12,114.23,509500.0,87.4401,87.5163,87.051,87.1349,509500.0
2005-04-29 13:30:00,114.22,114.29,113.93,113.93,179900.0,87.1273,87.1807,86.9061,86.9061,179900.0
2005-04-29 13:40:00,113.9,114.5,113.85,114.16,441000.0,86.8832,87.3409,86.8451,87.0815,441000.0
2005-04-29 13:50:00,114.15,114.37,114.06,114.29,159700.0,87.0739,87.2417,87.0053,87.1807,159700.0
2005-04-29 14:00:00,114.29,114.48,114.26,114.29,259200.0,87.1807,87.3256,87.1578,87.1807,259200.0
2005-04-29 14:10:00,114.29,114.43,114.15,114.15,243900.0,87.1807,87.2875,87.0739,87.0739,243900.0
2005-04-29 14:20:00,114.15,114.6,114.12,114.59,455900.0,87.0739,87.4172,87.051,87.4095,455900.0
2005-04-29 14:30:00,114.58,115.16,114.55,115.05,1480000.0,87.4019,87.8443,87.379,87.7604,1480000.0
2005-04-29 14:40:00,115.0,115.1,114.76,115.07,652400.0,87.7223,87.7986,87.5392,87.7757,652400.0
2005-04-29 14:50:00,115.05,115.14,114.81,114.81,739800.0,87.7604,87.8291,87.5774,87.5774,739800.0
2005-04-29 15:00:00,114.84,114.86,114.52,114.63,539000.0,87.6002,87.6155,87.3562,87.4401,539000.0
2005-04-29 15:10:00,114.64,114.86,114.59,114.76,344200.0,87.4477,87.6155,87.4095,87.5392,344200.0
2005-04-29 15:20:00,114.74,114.96,114.62,114.89,277700.0,87.524,87.6918,87.4324,87.6384,277700.0
2005-04-29 15:30:00,114.88,115.07,114.84,114.88,627000.0,87.6308,87.7757,87.6002,87.6308,627000.0
2005-04-29 15:40:00,114.88,115.33,114.88,115.28,1313900.0,87.6308,87.974,87.6308,87.9359,1313900.0
2005-04-29 15:50:00,115.3,115.31,114.82,114.86,1399500.0,87.9511,87.9588,87.585,87.6155,1399500.0
2005-04-29 16:00:00,114.9,115.26,114.8,115.22,781300.0,87.646,87.9206,87.5697,87.8901,781300.0
2005-04-29 16:10:00,115.26,115.3,114.8,115.2,72500.0,87.9206,87.9511,87.5697,87.8749,72500.0
2005-05-02 09:30:00,115.53,116.84,115.4,115.61,654500.0,88.1266,89.1259,88.0274,88.1876,654500.0
2005-05-02 09:40:00,115.66,116.01,115.55,115.88,549500.0,88.2257,88.4927,88.1418,88.3936,549500.0
2005-05-02 09:50:00,115.91,116.06,115.64,116.03,438900.0,88.4164,88.5309,88.2105,88.508,438900.0
2005-05-02 10:00:00,116.03,116.37,115.94,116.3,1358900.0,88.508,88.7673,88.4393,88.7139,1358900.0
2005-05-02 10:10:00,116.32,116.45,115.98,116.08,494200.0,88.7292,88.8284,88.4698,88.5461,494200.0
2005-05-02 10:20:00,116.04,116.2,115.83,115.86,225600.0,88.5156,88.6377,88.3554,88.3783,225600.0
2005-05-02 10:30:00,115.83,115.91,115.73,115.86,196000.0,88.3554,88.4164,88.2791,88.3783,196000.0
2005-05-02 10:40:00,115.86,116.09,115.85,116.06,143500.0,88.3783,88.5538,88.3707,88.5309,143500.0
2005-05-02 10:50:00,116.03,116.16,116.0,116.0,280400.0,88.508,88.6071,88.4851,88.4851,280400.0
2005-05-02 11:00:00,115.95,115.99,115.69,115.69,163900.0,88.447,88.4775,88.2486,88.2486,163900.0
2005-05-02 11:10:00,115.71,115.85,115.55,115.55,216800.0,88.2639,88.3707,88.1418,88.1418,216800.0
2005-05-02 11:20:00,115.56,115.72,115.51,115.61,164200.0,88.1495,88.2715,88.1113,88.1876,164200.0
2005-05-02 11:30:00,115.61,115.76,115.51,115.54,86500.0,88.1876,88.302,88.1113,88.1342,86500.0
2005-05-02 11:40:00,115.54,115.62,115.4,115.55,196600.0,88.1342,88.1952,88.0274,88.1418,196600.0
2005-05-02 11:50:00,115.55,115.84,115.52,115.79,413300.0,88.1418,88.3631,88.119,88.3249,413300.0
2005-05-02 12:00:00,115.81,115.83,115.53,115.58,85100.0,88.3402,88.3554,88.1266,88.1647,85100.0
2005-05-02 12:10:00,115.59,115.71,115.54,115.68,99800.0,88.1723,88.2639,88.1342,88.241,99800.0
2005-05-02 12:20:00,115.66,115.75,115.64,115.65,36400.0,88.2257,88.2944,88.2105,88.2181,36400.0
2005-05-02 12:30:00,115.66,115.69,115.59,115.63,37600.0,88.2257,88.2486,88.1723,88.2029,37600.0
2005-05-02 12:40:00,115.65,115.77,115.62,115.77,82400.0,88.2181,88.3097,88.1952,88.3097,82400.0
2005-05-02 12:50:00,115.77,115.83,115.7,115.75,68500.0,88.3097,88.3554,88.2563,88.2944,68500.0
2005-05-02 13:00:00,115.73,115.74,115.68,115.68,55300.0,88.2791,88.2868,88.241,88.241,55300.0
2005-05-02 13:10:00,115.68,115.72,115.46,115.56,129000.0,88.241,88.2715,88.0732,88.1495,129000.0
2005-05-02 13:20:00,115.56,115.63,115.53,115.55,116900.0,88.1495,88.2029,88.1266,88.1418,116900.0
2005-05-02 13:30:00,115.54,115.54,115.3,115.44,358800.0,88.1342,88.1342,87.9511,88.0579,358800.0
2005-05-02 13:40:00,115.41,115.76,115.37,115.76,243600.0,88.035,88.302,88.0045,88.302,243600.0
2005-05-02 13:50:00,115.72,115.8,115.69,115.69,124500.0,88.2715,88.3325,88.2486,88.2486,124500.0
2005-05-02 14:00:00,115.68,115.68,115.07,115.22,529300.0,88.241,88.241,87.7757,87.8901,529300.0
2005-05-02 14:10:00,115.21,115.34,115.15,115.27,419100.0,87.8825,87.9816,87.8367,87.9283,419100.0
2005-05-02 14:20:00,115.28,115.41,115.25,115.31,297300.0,87.9359,88.035,87.913,87.9588,297300.0
2005-05-02 14:30:00,115.28,115.69,115.22,115.68,86300.0,87.9359,88.2486,87.8901,88.241,86300.0
2005-05-02 14:40:00,115.69,115.87,115.59,115.75,204700.0,88.2486,88.3859,88.1723,88.2944,204700.0
2005-05-02 14:50:00,115.73,115.8,115.69,115.77,125000.0,88.2791,88.3325,88.2486,88.3097,125000.0
2005-05-02 15:00:00,115.77,115.78,115.51,115.72,154900.0,88.3097,88.3173,88.1113,88.2715,154900.0
2005-05-02 15:10:00,115.72,115.85,115.7,115.81,207300.0,88.2715,88.3707,88.2563,88.3402,207300.0
2005-05-02 15:20:00,115.82,115.99,115.8,115.91,181400.0,88.3478,88.4775,88.3325,88.4164,181400.0
2005-05-02 15:30:00,115.93,116.17,115.93,116.08,371400.0,88.4317,88.6148,88.4317,88.5461,371400.0
2005-05-02 15:40:00,116.09,116.4,116.04,116.4,466100.0,88.5538,88.7902,88.5156,88.7902,466100.0
2005-05-02 15:50:00,116.4,116.48,115.43,116.41,766900.0,88.7902,88.8512,88.0503,88.7978,766900.0
2005-05-02 16:00:00,116.4,116.46,116.35,116.43,493500.0,88.7902,88.836,88.7521,88.8131,493500.0
2005-05-02 16:10:00,116.44,116.54,115.69,116.44,111100.0,88.8207,88.897,88.2486,88.8207,111100.0
2005-05-03 09:30:00,116.24,116.6,116.2,116.56,568200.0,88.6682,88.9428,88.6377,88.9123,568200.0
2005-05-03 09:40:00,116.58,116.62,116.32,116.45,247400.0,88.9275,88.958,88.7292,88.8284,247400.0
2005-05-03 09:50:00,116.4,116.84,116.32,116.78,303400.0,88.7902,89.1259,88.7292,89.0801,303400.0
2005-05-03 10:00:00,116.75,116.96,116.53,116.62,672200.0,89.0572,89.2174,88.8894,88.958,672200.0
2005-05-03 10:10:00,116.68,116.79,115.59,116.61,192000.0,89.0038,89.0877,88.1723,88.9504,192000.0
2005-05-03 10:20:00,116.54,116.65,116.36,116.48,233200.0,88.897,88.9809,88.7597,88.8512,233200.0
2005-05-03 10:30:00,116.46,116.72,116.46,116.58,66400.0,88.836,89.0343,88.836,88.9275,66400.0
2005-05-03 10:40:00,116.56,116.85,116.55,116.7,416600.0,88.9123,89.1335,88.9046,89.0191,416600.0
2005-05-03 10:50:00,116.68,116.7,116.55,116.67,269700.0,89.0038,89.0191,88.9046,88.9962,269700.0
2005-05-03 11:00:00,116.67,116.72,116.61,116.62,192700.0,88.9962,89.0343,88.9504,88.958,192700.0
2005-05-03 11:10:00,116.62,116.66,116.53,116.6,75700.0,88.958,88.9885,88.8894,88.9428,75700.0
2005-05-03 11:20:00,116.6,116.7,116.58,116.65,88400.0,88.9428,89.0191,88.9275,88.9809,88400.0
2005-05-03 11:30:00,116.67,116.69,116.58,116.59,127800.0,88.9962,89.0114,88.9275,88.9352,127800.0
2005-05-03 11:40:00,116.57,116.6,116.5,116.5,61600.0,88.9199,88.9428,88.8665,88.8665,61600.0
2005-05-03 11:50:00,116.5,116.55,116.48,116.51,46800.0,88.8665,88.9046,88.8512,88.8741,46800.0
2005-05-03 12:00:00,116.5,116.51,116.38,116.44,120200.0,88.8665,88.8741,88.775,88.8207,120200.0
2005-05-03 12:10:00,116.44,116.51,116.36,116.5,92100.0,88.8207,88.8741,88.7597,88.8665,92100.0
2005-05-03 12:20:00,116.5,116.56,116.46,116.52,222800.0,88.8665,88.9123,88.836,88.8818,222800.0
2005-05-03 12:30:00,116.52,116.54,116.39,116.42,73600.0,88.8818,88.897,88.7826,88.8055,73600.0
2005-05-03 12:40:00,116.39,116.59,116.37,116.51,483100.0,88.7826,88.9352,88.7673,88.8741,483100.0
2005-05-03 12:50:00,116.52,116.57,116.48,116.56,84600.0,88.8818,88.9199,88.8512,88.9123,84600.0
2005-05-03 13:00:00,116.57,116.61,116.49,116.55,81500.0,88.9199,88.9504,88.8589,88.9046,81500.0
2005-05-03 13:10:00,116.55,116.64,116.55,116.59,102300.0,88.9046,88.9733,88.9046,88.9352,102300.0
2005-05-03 13:20:00,116.59,116.62,116.48,116.6,164800.0,88.9352,88.958,88.8512,88.9428,164800.0
2005-05-03 13:30:00,116.62,116.62,116.55,116.56,149100.0,88.958,88.958,88.9046,88.9123,149100.0
2005-05-03 13:40:00,116.57,116.6,116.53,116.56,156400.0,88.9199,88.9428,88.8894,88.9123,156400.0
2005-05-03 13:50:00,116.55,116.71,116.53,116.71,207300.0,88.9046,89.0267,88.8894,89.0267,207300.0
2005-05-03 14:00:00,116.74,116.75,116.64,116.64,109300.0,89.0496,89.0572,88.9733,88.9733,109300.0
2005-05-03 14:10:00,116.63,116.96,116.15,116.17,415800.0,88.9657,89.2174,88.5995,88.6148,415800.0
2005-05-03 14:20:00,116.14,116.72,116.0,116.4,987800.0,88.5919,89.0343,88.4851,88.7902,987800.0
2005-05-03 14:30:00,116.4,117.3,116.39,117.09,1140200.0,88.7902,89.4767,88.7826,89.3166,1140200.0
2005-05-03 14:40:00,117.09,117.16,116.78,116.97,642800.0,89.3166,89.3699,89.0801,89.225,642800.0
2005-05-03 14:50:00,116.96,117.07,116.67,116.84,308400.0,89.2174,89.3013,88.9962,89.1259,308400.0
2005-05-03 15:00:00,116.86,116.86,115.66,115.71,482900.0,89.1411,89.1411,88.2257,88.2639,482900.0
2005-05-03 15:10:00,115.74,116.14,115.67,116.09,490500.0,88.2868,88.5919,88.2334,88.5538,490500.0
2005-05-03 15:20:00,116.1,116.47,116.01,116.42,358700.0,88.5614,88.8436,88.4927,88.8055,358700.0
2005-05-03 15:30:00,116.36,116.46,116.0,116.17,273200.0,88.7597,88.836,88.4851,88.6148,273200.0
2005-05-03 15:40:00,116.19,116.29,116.01,116.18,208300.0,88.63,88.7063,88.4927,88.6224,208300.0
2005-05-03 15:50:00,116.19,116.42,115.88,116.36,491400.0,88.63,88.8055,88.3936,88.7597,491400.0
2005-05-03 16:00:00,116.38,116.73,116.3,116.65,582100.0,88.775,89.0419,88.7139,88.9809,582100.0
2005-05-03 16:10:00,116.64,116.94,116.64,116.88,202400.0,88.9733,89.2021,88.9733,89.1564,202400.0
2005-05-04 09:30:00,116.77,116.93,116.5,116.74,332000.0,89.0725,89.1945,88.8665,89.0496,332000.0
2005-05-04 09:40:00,116.73,116.87,116.53,116.72,498900.0,89.0419,89.1487,88.8894,89.0343,498900.0
2005-05-04 09:50:00,116.61,116.82,116.43,116.82,199700.0,88.9504,89.1106,88.8131,89.1106,199700.0
2005-05-04 10:00:00,116.81,117.05,116.64,116.93,334200.0,89.103,89.286,88.9733,89.1945,334200.0
2005-05-04 10:10:00,116.93,117.08,116.81,116.92,437600.0,89.1945,89.3089,89.103,89.1869,437600.0
2005-05-04 10:20:00,116.91,117.25,116.91,117.23,290200.0,89.1792,89.4386,89.1792,89.4233,290200.0
2005-05-04 10:30:00,117.23,117.61,117.23,117.43,884000.0,89.4233,89.7132,89.4233,89.5759,884000.0
2005-05-04 10:40:00,117.43,117.56,117.27,117.37,379800.0,89.5759,89.6751,89.4539,89.5301,379800.0
2005-05-04 10:50:00,117.34,117.47,117.22,117.43,187000.0,89.5073,89.6064,89.4157,89.5759,187000.0
2005-05-04 11:00:00,117.43,117.54,117.31,117.39,122700.0,89.5759,89.6598,89.4844,89.5454,122700.0
2005-05-04 11:10:00,117.39,117.45,117.24,117.37,306700.0,89.5454,89.5912,89.431,89.5301,306700.0
2005-05-04 11:20:00,117.35,117.56,117.15,117.5,103600.0,89.5149,89.6751,89.3623,89.6293,103600.0
2005-05-04 11:30:00,117.52,117.65,117.44,117.5,95500.0,89.6446,89.7437,89.5835,89.6293,95500.0
2005-05-04 11:40:00,117.47,117.74,117.47,117.63,264800.0,89.6064,89.8124,89.6064,89.7285,264800.0
2005-05-04 11:50:00,117.62,117.71,117.46,117.49,323200.0,89.7208,89.7895,89.5988,89.6217,323200.0
2005-05-04 12:00:00,117.49,117.51,117.29,117.38,131600.0,89.6217,89.6369,89.4691,89.5378,131600.0
2005-05-04 12:10:00,117.38,117.48,117.32,117.38,75700.0,89.5378,89.614,89.492,89.5378,75700.0
2005-05-04 12:20:00,117.38,117.43,117.25,117.36,64700.0,89.5378,89.5759,89.4386,89.5225,64700.0
2005-05-04 12:30:00,117.37,117.5,117.37,117.49,95000.0,89.5301,89.6293,89.5301,89.6217,95000.0
2005-05-04 12:40:00,117.5,117.55,117.47,117.55,68100.0,89.6293,89.6674,89.6064,89.6674,68100.0
2005-05-04 12:50:00,117.57,117.63,117.5,117.5,383300.0,89.6827,89.7285,89.6293,89.6293,383300.0
2005-05-04 13:00:00,117.51,117.65,117.5,117.59,768900.0,89.6369,89.7437,89.6293,89.698,768900.0
2005-05-04 13:10:00,117.65,117.83,117.63,117.63,90400.0,89.7437,89.881,89.7285,89.7285,90400.0
2005-05-04 13:20:00,117.65,117.76,117.58,117.72,24100.0,89.7437,89.8276,89.6903,89.7971,24100.0
2005-05-04 13:30:00,117.72,117.73,117.54,117.64,31000.0,89.7971,89.8047,89.6598,89.7361,31000.0
2005-05-04 13:40:00,117.64,117.81,117.63,117.8,63000.0,89.7361,89.8658,89.7285,89.8581,63000.0
2005-05-04 13:50:00,117.79,118.11,117.79,118.04,343300.0,89.8505,90.0946,89.8505,90.0412,343300.0
2005-05-04 14:00:00,118.04,118.12,117.92,117.95,277800.0,90.0412,90.1022,89.9497,89.9726,277800.0
2005-05-04 14:10:00,117.97,118.12,117.95,118.05,186600.0,89.9878,90.1022,89.9726,90.0488,186600.0
2005-05-04 14:20:00,118.05,118.15,117.96,117.97,156900.0,90.0488,90.1251,89.9802,89.9878,156900.0
2005-05-04 14:30:00,118.0,118.1,117.95,118.1,75700.0,90.0107,90.087,89.9726,90.087,75700.0
2005-05-04 14:40:00,118.09,118.15,117.99,118.01,283500.0,90.0794,90.1251,90.0031,90.0183,283500.0
2005-05-04 14:50:00,118.01,118.25,117.99,118.25,213000.0,90.0183,90.2014,90.0031,90.2014,213000.0
2005-05-04 15:00:00,118.25,118.31,118.02,118.06,360400.0,90.2014,90.2472,90.026,90.0565,360400.0
2005-05-04 15:10:00,118.08,118.34,118.06,118.3,305600.0,90.0717,90.2701,90.0565,90.2395,305600.0
2005-05-04 15:20:00,118.3,118.44,118.27,118.42,338400.0,90.2395,90.3463,90.2167,90.3311,338400.0
2005-05-04 15:30:00,118.42,118.51,118.41,118.47,482200.0,90.3311,90.3997,90.3235,90.3692,482200.0
2005-05-04 15:40:00,118.48,118.55,118.47,118.51,283400.0,90.3768,90.4302,90.3692,90.3997,283400.0
2005-05-04 15:50:00,118.5,118.52,118.21,118.31,536600.0,90.3921,90.4074,90.1709,90.2472,536600.0
2005-05-04 16:00:00,118.3,118.43,118.2,118.31,505100.0,90.2395,90.3387,90.1633,90.2472,505100.0
2005-05-04 16:10:00,118.28,118.3,118.17,118.2,122500.0,90.2243,90.2395,90.1404,90.1633,122500.0
2005-05-05 09:30:00,118.4,118.4,118.02,118.22,999000.0,90.3158,90.3158,90.026,90.1785,999000.0
2005-05-05 09:40:00,118.24,118.64,118.24,118.57,301200.0,90.1938,90.4989,90.1938,90.4455,301200.0
2005-05-05 09:50:00,118.57,118.82,118.5,118.75,382300.0,90.4455,90.6362,90.3921,90.5828,382300.0
2005-05-05 10:00:00,118.75,119.1,118.73,119.0,1029700.0,90.5828,90.8498,90.5675,90.7735,1029700.0
2005-05-05 10:10:00,119.0,119.03,118.77,118.78,394700.0,90.7735,90.7964,90.5981,90.6057,394700.0
2005-05-05 10:20:00,118.79,118.89,118.7,118.81,363600.0,90.6133,90.6896,90.5447,90.6286,363600.0
2005-05-05 10:30:00,118.81,118.96,118.64,118.89,302600.0,90.6286,90.743,90.4989,90.6896,302600.0
2005-05-05 10:40:00,118.9,119.16,118.84,119.04,220500.0,90.6972,90.8956,90.6515,90.804,220500.0
2005-05-05 10:50:00,119.02,119.03,118.82,118.87,338000.0,90.7888,90.7964,90.6362,90.6743,338000.0
2005-05-05 11:00:00,118.86,119.11,118.79,119.06,233300.0,90.6667,90.8574,90.6133,90.8193,233300.0
2005-05-05 11:10:00,119.07,119.15,118.95,118.97,175600.0,90.8269,90.8879,90.7354,90.7506,175600.0
2005-05-05 11:20:00,118.98,119.03,118.76,118.85,95800.0,90.7583,90.7964,90.5904,90.6591,95800.0
2005-05-05 11:30:00,118.83,118.92,118.78,118.86,80000.0,90.6438,90.7125,90.6057,90.6667,80000.0
2005-05-05 11:40:00,118.86,118.89,118.74,118.87,174100.0,90.6667,90.6896,90.5752,90.6743,174100.0
2005-05-05 11:50:00,118.86,119.05,118.85,119.03,217100.0,90.6667,90.8116,90.6591,90.7964,217100.0
2005-05-05 12:00:00,119.04,119.05,118.94,119.0,79200.0,90.804,90.8116,90.7277,90.7735,79200.0
2005-05-05 12:10:00,118.99,119.04,118.89,118.95,73300.0,90.7659,90.804,90.6896,90.7354,73300.0
2005-05-05 12:20:00,118.93,119.1,118.92,119.04,70700.0,90.7201,90.8498,90.7125,90.804,70700.0
2005-05-05 12:30:00,119.03,119.05,118.57,118.58,206700.0,90.7964,90.8116,90.4455,90.4531,206700.0
2005-05-05 12:40:00,118.58,118.75,118.2,118.29,866400.0,90.4531,90.5828,90.1633,90.2319,866400.0
2005-05-05 12:50:00,118.27,118.47,117.84,117.85,882500.0,90.2167,90.3692,89.8887,89.8963,882500.0
2005-05-05 13:00:00,117.87,118.22,117.64,118.15,1255100.0,89.9115,90.1785,89.7361,90.1251,1255100.0
2005-05-05 13:10:00,118.15,118.2,117.69,117.69,520300.0,90.1251,90.1633,89.7742,89.7742,520300.0
2005-05-05 13:20:00,117.69,117.91,117.46,117.9,1326100.0,89.7742,89.9421,89.5988,89.9344,1326100.0
2005-05-05 13:30:00,117.88,118.2,117.7,118.09,594400.0,89.9192,90.1633,89.7819,90.0794,594400.0
2005-05-05 13:40:00,118.1,118.24,117.9,118.16,857800.0,90.087,90.1938,89.9344,90.1328,857800.0
2005-05-05 13:50:00,118.16,118.16,117.77,117.81,372000.0,90.1328,90.1328,89.8353,89.8658,372000.0
2005-05-05 14:00:00,117.86,118.2,117.86,118.05,231500.0,89.9039,90.1633,89.9039,90.0488,231500.0
2005-05-05 14:10:00,118.06,118.19,117.97,118.12,351700.0,90.0565,90.1556,89.9878,90.1022,351700.0
2005-05-05 14:20:00,118.14,118.39,117.97,117.97,550000.0,90.1175,90.3082,89.9878,89.9878,550000.0
2005-05-05 14:30:00,117.97,118.2,117.95,118.12,535500.0,89.9878,90.1633,89.9726,90.1022,535500.0
2005-05-05 14:40:00,118.12,118.19,117.92,118.14,312500.0,90.1022,90.1556,89.9497,90.1175,312500.0
2005-05-05 14:50:00,118.15,118.16,117.75,117.76,136400.0,90.1251,90.1328,89.82,89.8276,136400.0
2005-05-05 15:00:00,117.76,118.09,117.72,118.07,119200.0,89.8276,90.0794,89.7971,90.0641,119200.0
2005-05-05 15:10:00,118.05,118.25,118.03,118.24,222300.0,90.0488,90.2014,90.0336,90.1938,222300.0
2005-05-05 15:20:00,118.24,118.31,117.97,117.98,115200.0,90.1938,90.2472,89.9878,89.9954,115200.0
2005-05-05 15:30:00,117.99,118.56,117.98,118.35,211300.0,90.0031,90.4379,89.9954,90.2777,211300.0
2005-05-05 15:40:00,118.37,118.49,118.34,118.47,143700.0,90.2929,90.3845,90.2701,90.3692,143700.0
2005-05-05 15:50:00,118.47,118.48,118.29,118.44,210600.0,90.3692,90.3768,90.2319,90.3463,210600.0
2005-05-05 16:00:00,118.47,118.69,117.32,118.24,1315000.0,90.3692,90.537,89.492,90.1938,1315000.0
2005-05-05 16:10:00,118.25,118.39,118.21,118.35,189500.0,90.2014,90.3082,90.1709,90.2777,189500.0
2005-05-06 09:30:00,119.29,119.45,118.89,119.0,794100.0,90.9947,91.1168,90.6896,90.7735,794100.0
2005-05-06 09:40:00,119.07,119.17,118.8,118.9,1241100.0,90.8269,90.9032,90.6209,90.6972,1241100.0
2005-05-06 09:50:00,118.92,119.03,118.65,118.84,633000.0,90.7125,90.7964,90.5065,90.6515,633000.0
2005-05-06 10:00:00,118.84,119.14,118.77,118.81,1090600.0,90.6515,90.8803,90.5981,90.6286,1090600.0
2005-05-06 10:10:00,118.81,118.81,118.5,118.56,479400.0,90.6286,90.6286,90.3921,90.4379,479400.0
2005-05-06 10:20:00,118.6,118.91,118.53,118.73,359300.0,90.4684,90.7049,90.415,90.5675,359300.0
2005-05-06 10:30:00,118.82,118.9,118.71,118.75,279600.0,90.6362,90.6972,90.5523,90.5828,279600.0
2005-05-06 10:40:00,118.76,118.81,118.45,118.53,219700.0,90.5904,90.6286,90.354,90.415,219700.0
2005-05-06 10:50:00,118.53,118.86,118.48,118.82,197500.0,90.415,90.6667,90.3768,90.6362,197500.0
2005-05-06 11:00:00,118.83,118.87,118.67,118.77,109400.0,90.6438,90.6743,90.5218,90.5981,109400.0
2005-05-06 11:10:00,118.77,118.83,118.67,118.81,80100.0,90.5981,90.6438,90.5218,90.6286,80100.0
2005-05-06 11:20:00,118.82,118.82,118.57,118.6,78900.0,90.6362,90.6362,90.4455,90.4684,78900.0
2005-05-06 11:30:00,118.57,118.75,118.54,118.67,97400.0,90.4455,90.5828,90.4226,90.5218,97400.0
2005-05-06 11:40:00,118.71,118.73,118.51,118.51,54500.0,90.5523,90.5675,90.3997,90.3997,54500.0
2005-05-06 11:50:00,118.62,118.62,118.25,118.45,152700.0,90.4836,90.4836,90.2014,90.354,152700.0
2005-05-06 12:00:00,118.42,118.44,118.16,118.22,259900.0,90.3311,90.3463,90.1328,90.1785,259900.0
2005-05-06 12:10:00,118.24,118.35,118.2,118.34,167300.0,90.1938,90.2777,90.1633,90.2701,167300.0
2005-05-06 12:20:00,118.34,118.49,118.26,118.48,81400.0,90.2701,90.3845,90.209,90.3768,81400.0
2005-05-06 12:30:00,118.48,118.51,118.3,118.32,45700.0,90.3768,90.3997,90.2395,90.2548,45700.0
2005-05-06 12:40:00,118.33,118.34,118.18,118.34,135400.0,90.2624,90.2701,90.148,90.2701,135400.0
2005-05-06 12:50:00,118.33,118.49,118.26,118.44,47300.0,90.2624,90.3845,90.209,90.3463,47300.0
2005-05-06 13:00:00,118.44,118.6,118.42,118.55,105300.0,90.3463,90.4684,90.3311,90.4302,105300.0
2005-05-06 13:10:00,118.57,118.59,118.48,118.56,40700.0,90.4455,90.4608,90.3768,90.4379,40700.0
2005-05-06 13:20:00,118.57,118.95,118.56,118.92,209000.0,90.4455,90.7354,90.4379,90.7125,209000.0
2005-05-06 13:30:00,118.93,118.96,118.79,118.93,237100.0,90.7201,90.743,90.6133,90.7201,237100.0
2005-05-06 13:40:00,118.99,118.99,118.75,118.78,25900.0,90.7659,90.7659,90.5828,90.6057,25900.0
2005-05-06 13:50:00,118.76,118.81,118.66,118.7,126500.0,90.5904,90.6286,90.5142,90.5447,126500.0
2005-05-06 14:00:00,118.69,119.07,118.68,118.99,230400.0,90.537,90.8269,90.5294,90.7659,230400.0
2005-05-06 14:10:00,118.97,119.09,118.89,119.01,110300.0,90.7506,90.8422,90.6896,90.7811,110300.0
2005-05-06 14:20:00,119.0,119.07,118.75,118.8,675100.0,90.7735,90.8269,90.5828,90.6209,675100.0
2005-05-06 14:30:00,118.78,118.92,118.75,118.87,79000.0,90.6057,90.7125,90.5828,90.6743,79000.0
2005-05-06 14:40:00,118.89,118.92,118.77,118.8,111200.0,90.6896,90.7125,90.5981,90.6209,111200.0
2005-05-06 14:50:00,118.8,118.86,118.72,118.86,142700.0,90.6209,90.6667,90.5599,90.6667,142700.0
2005-05-06 15:00:00,118.88,118.94,118.63,118.66,222500.0,90.682,90.7277,90.4913,90.5142,222500.0
2005-05-06 15:10:00,118.67,118.88,118.65,118.88,74200.0,90.5218,90.682,90.5065,90.682,74200.0
2005-05-06 15:20:00,118.88,118.97,118.75,118.83,142400.0,90.682,90.7506,90.5828,90.6438,142400.0
2005-05-06 15:30:00,118.82,118.91,118.78,118.82,155400.0,90.6362,90.7049,90.6057,90.6362,155400.0
2005-05-06 15:40:00,118.82,118.95,118.76,118.93,372500.0,90.6362,90.7354,90.5904,90.7201,372500.0
2005-05-06 15:50:00,118.93,118.93,118.51,118.59,447000.0,90.7201,90.7201,90.3997,90.4608,447000.0
2005-05-06 16:00:00,118.56,119.47,118.55,118.69,519700.0,90.4379,91.132,90.4302,90.537,519700.0
2005-05-06 16:10:00,118.68,118.7,118.63,118.68,155100.0,90.5294,90.5447,90.4913,90.5294,155100.0
2005-05-09 09:30:00,118.66,118.85,118.57,118.83,83200.0,90.5142,90.6591,90.4455,90.6438,83200.0
2005-05-09 09:40:00,118.83,119.0,118.37,118.4,345500.0,90.6438,90.7735,90.2929,90.3158,345500.0
2005-05-09 09:50:00,118.36,118.55,118.35,118.53,379700.0,90.2853,90.4302,90.2777,90.415,379700.0
2005-05-09 10:00:00,118.55,118.7,118.3,118.31,213300.0,90.4302,90.5447,90.2395,90.2472,213300.0
2005-05-09 10:10:00,118.3,118.3,118.07,118.22,494100.0,90.2395,90.2395,90.0641,90.1785,494100.0
2005-05-09 10:20:00,118.23,118.54,118.22,118.41,202500.0,90.1861,90.4226,90.1785,90.3235,202500.0
2005-05-09 10:30:00,118.4,118.76,118.09,118.68,282300.0,90.3158,90.5904,90.0794,90.5294,282300.0
2005-05-09 10:40:00,118.69,118.75,118.25,118.6,103000.0,90.537,90.5828,90.2014,90.4684,103000.0
2005-05-09 10:50:00,118.6,118.71,118.56,118.57,244300.0,90.4684,90.5523,90.4379,90.4455,244300.0
2005-05-09 11:00:00,118.59,118.77,118.49,118.72,181100.0,90.4608,90.5981,90.3845,90.5599,181100.0
2005-05-09 11:10:00,118.72,118.99,118.64,118.92,248300.0,90.5599,90.7659,90.4989,90.7125,248300.0
2005-05-09 11:20:00,118.92,119.07,118.92,118.96,229700.0,90.7125,90.8269,90.7125,90.743,229700.0
2005-05-09 11:30:00,118.95,119.22,118.95,119.2,343600.0,90.7354,90.9413,90.7354,90.9261,343600.0
2005-05-09 11:40:00,119.19,119.29,119.15,119.16,169200.0,90.9184,90.9947,90.8879,90.8956,169200.0
2005-05-09 11:50:00,119.17,119.24,119.1,119.13,46900.0,90.9032,90.9566,90.8498,90.8727,46900.0
2005-05-09 12:00:00,119.12,119.34,119.09,119.19,101900.0,90.865,91.0329,90.8422,90.9184,101900.0
2005-05-09 12:10:00,119.19,119.48,119.19,119.35,323500.0,90.9184,91.1397,90.9184,91.0405,323500.0
2005-05-09 12:20:00,119.35,119.35,119.24,119.29,86500.0,91.0405,91.0405,90.9566,90.9947,86500.0
2005-05-09 12:30:00,119.28,119.39,119.17,119.23,65900.0,90.9871,91.071,90.9032,90.949,65900.0
2005-05-09 12:40:00,119.23,119.41,119.2,119.33,120800.0,90.949,91.0863,90.9261,91.0252,120800.0
2005-05-09 12:50:00,119.33,119.41,119.3,119.37,140700.0,91.0252,91.0863,91.0023,91.0557,140700.0
2005-05-09 13:00:00,119.36,119.5,119.19,119.22,92000.0,91.0481,91.1549,90.9184,90.9413,92000.0
2005-05-09 13:10:00,119.23,119.29,119.19,119.23,34600.0,90.949,90.9947,90.9184,90.949,34600.0
2005-05-09 13:20:00,119.22,119.32,119.22,119.31,104700.0,90.9413,91.0176,90.9413,91.01,104700.0
2005-05-09 13:30:00,119.31,119.41,119.31,119.4,111300.0,91.01,91.0863,91.01,91.0786,111300.0
2005-05-09 13:40:00,119.41,119.65,119.41,119.61,345200.0,91.0863,91.2693,91.0863,91.2388,345200.0
2005-05-09 13:50:00,119.61,119.71,119.58,119.67,270100.0,91.2388,91.3151,91.2159,91.2846,270100.0
2005-05-09 14:00:00,119.71,119.71,119.42,119.46,117400.0,91.3151,91.3151,91.0939,91.1244,117400.0
2005-05-09 14:10:00,119.46,119.56,119.41,119.43,95200.0,91.1244,91.2007,91.0863,91.1015,95200.0
2005-05-09 14:20:00,119.43,119.43,119.18,119.27,155500.0,91.1015,91.1015,90.9108,90.9795,155500.0
2005-05-09 14:30:00,119.28,119.31,119.2,119.29,99200.0,90.9871,91.01,90.9261,90.9947,99200.0
2005-05-09 14:40:00,119.3,119.33,119.22,119.28,35700.0,91.0023,91.0252,90.9413,90.9871,35700.0
2005-05-09 14:50:00,119.29,119.41,119.28,119.33,69800.0,90.9947,91.0863,90.9871,91.0252,69800.0
2005-05-09 15:00:00,119.36,119.37,119.02,119.07,130000.0,91.0481,91.0557,90.7888,90.8269,130000.0
2005-05-09 15:10:00,119.05,119.31,118.97,119.25,269400.0,90.8116,91.01,90.7506,90.9642,269400.0
2005-05-09 15:20:00,119.25,119.46,119.25,119.42,261900.0,90.9642,91.1244,90.9642,91.0939,261900.0
2005-05-09 15:30:00,119.42,119.6,119.39,119.51,269800.0,91.0939,91.2312,91.071,91.1625,269800.0
2005-05-09 15:40:00,119.51,119.81,119.5,119.75,463500.0,91.1625,91.3914,91.1549,91.3456,463500.0
2005-05-09 15:50:00,119.76,119.9,119.73,119.87,625700.0,91.3532,91.46,91.3304,91.4371,625700.0
2005-05-09 16:00:00,119.87,120.0,119.6,119.89,578000.0,91.4371,91.5363,91.2312,91.4524,578000.0
2005-05-09 16:10:00,119.89,119.97,119.82,119.82,92300.0,91.4524,91.5134,91.399,91.399,92300.0
2005-05-10 09:30:00,119.15,119.3,118.76,118.93,669900.0,90.8879,91.0023,90.5904,90.7201,669900.0
2005-05-10 09:40:00,118.9,119.05,118.78,118.78,440600.0,90.6972,90.8116,90.6057,90.6057,440600.0
2005-05-10 09:50:00,118.78,118.94,118.66,118.82,362500.0,90.6057,90.7277,90.5142,90.6362,362500.0
2005-05-10 10:00:00,118.82,118.91,118.68,118.81,354700.0,90.6362,90.7049,90.5294,90.6286,354700.0
2005-05-10 10:10:00,118.82,118.99,118.75,118.75,336200.0,90.6362,90.7659,90.5828,90.5828,336200.0
2005-05-10 10:20:00,118.76,118.91,118.7,118.88,335100.0,90.5904,90.7049,90.5447,90.682,335100.0
2005-05-10 10:30:00,118.88,119.84,118.87,118.97,1202700.0,90.682,91.4143,90.6743,90.7506,1202700.0
2005-05-10 10:40:00,118.96,119.01,118.72,118.81,501600.0,90.743,90.7811,90.5599,90.6286,501600.0
2005-05-10 10:50:00,118.85,118.92,118.76,118.87,142500.0,90.6591,90.7125,90.5904,90.6743,142500.0
2005-05-10 11:00:00,118.87,119.02,118.83,118.95,228900.0,90.6743,90.7888,90.6438,90.7354,228900.0
2005-05-10 11:10:00,118.96,119.05,118.91,118.98,121800.0,90.743,90.8116,90.7049,90.7583,121800.0
2005-05-10 11:20:00,118.97,119.01,118.78,118.83,123400.0,90.7506,90.7811,90.6057,90.6438,123400.0
2005-05-10 11:30:00,118.83,118.92,118.78,118.88,95100.0,90.6438,90.7125,90.6057,90.682,95100.0
2005-05-10 11:40:00,118.87,118.94,118.7,118.73,162800.0,90.6743,90.7277,90.5447,90.5675,162800.0
2005-05-10 11:50:00,118.7,118.75,118.34,118.49,553500.0,90.5447,90.5828,90.2701,90.3845,553500.0
2005-05-10 12:00:00,118.5,118.58,118.42,118.49,244000.0,90.3921,90.4531,90.3311,90.3845,244000.0
2005-05-10 12:10:00,118.49,118.58,118.42,118.58,193800.0,90.3845,90.4531,90.3311,90.4531,193800.0
2005-05-10 12:20:00,118.57,118.6,118.49,118.57,110600.0,90.4455,90.4684,90.3845,90.4455,110600.0
2005-05-10 12:30:00,118.57,118.65,118.55,118.59,117700.0,90.4455,90.5065,90.4302,90.4608,117700.0
2005-05-10 12:40:00,118.61,118.77,118.5,118.69,272200.0,90.476,90.5981,90.3921,90.537,272200.0
2005-05-10 12:50:00,118.69,118.87,118.67,118.78,293600.0,90.537,90.6743,90.5218,90.6057,293600.0
2005-05-10 13:00:00,118.76,118.8,118.69,118.7,153700.0,90.5904,90.6209,90.537,90.5447,153700.0
2005-05-10 13:10:00,118.7,118.86,118.7,118.84,88600.0,90.5447,90.6667,90.5447,90.6515,88600.0
2005-05-10 13:20:00,118.84,119.02,118.79,119.02,86900.0,90.6515,90.7888,90.6133,90.7888,86900.0
2005-05-10 13:30:00,119.02,119.21,118.97,119.0,535300.0,90.7888,90.9337,90.7506,90.7735,535300.0
2005-05-10 13:40:00,118.99,119.0,118.9,118.9,80400.0,90.7659,90.7735,90.6972,90.6972,80400.0
2005-05-10 13:50:00,118.91,118.93,118.76,118.93,73000.0,90.7049,90.7201,90.5904,90.7201,73000.0
2005-05-10 14:00:00,118.92,118.99,118.82,118.9,337400.0,90.7125,90.7659,90.6362,90.6972,337400.0
2005-05-10 14:10:00,118.89,119.0,118.81,118.82,164800.0,90.6896,90.7735,90.6286,90.6362,164800.0
2005-05-10 14:20:00,118.83,118.86,118.72,118.8,145800.0,90.6438,90.6667,90.5599,90.6209,145800.0
2005-05-10 14:30:00,118.8,118.8,118.5,118.5,518600.0,90.6209,90.6209,90.3921,90.3921,518600.0
2005-05-10 14:40:00,118.5,118.5,118.21,118.26,890700.0,90.3921,90.3921,90.1709,90.209,890700.0
2005-05-10 14:50:00,118.28,118.34,118.19,118.21,379600.0,90.2243,90.2701,90.1556,90.1709,379600.0
2005-05-10 15:00:00,118.21,118.25,118.04,118.16,510400.0,90.1709,90.2014,90.0412,90.1328,510400.0
2005-05-10 15:10:00,118.16,118.28,118.15,118.26,211100.0,90.1328,90.2243,90.1251,90.209,211100.0
2005-05-10 15:20:00,118.26,118.35,118.24,118.31,615100.0,90.209,90.2777,90.1938,90.2472,615100.0
2005-05-10 15:30:00,118.3,118.3,118.0,118.05,669800.0,90.2395,90.2395,90.0107,90.0488,669800.0
2005-05-10 15:40:00,118.06,118.33,118.05,118.28,437100.0,90.0565,90.2624,90.0488,90.2243,437100.0
2005-05-10 15:50:00,118.29,118.39,118.18,118.34,749900.0,90.2319,90.3082,90.148,90.2701,749900.0
2005-05-10 16:00:00,118.35,118.77,118.22,118.46,313000.0,90.2777,90.5981,90.1785,90.3616,313000.0
2005-05-10 16:10:00,118.47,118.72,118.44,118.5,52100.0,90.3692,90.5599,90.3463,90.3921,52100.0
2005-05-11 09:30:00,118.75,118.84,118.45,118.47,481400.0,90.5828,90.6515,90.354,90.3692,481400.0
2005-05-11 09:40:00,118.46,118.6,118.28,118.38,483500.0,90.3616,90.4684,90.2243,90.3006,483500.0
2005-05-11 09:50:00,118.38,118.45,118.1,118.12,553200.0,90.3006,90.354,90.087,90.1022,553200.0
2005-05-11 10:00:00,118.13,118.21,117.75,117.79,712800.0,90.1099,90.1709,89.82,89.8505,712800.0
2005-05-11 10:10:00,117.78,117.78,117.5,117.58,726800.0,89.8429,89.8429,89.6293,89.6903,726800.0
2005-05-11 10:20:00,117.58,117.71,117.5,117.64,622600.0,89.6903,89.7895,89.6293,89.7361,622600.0
2005-05-11 10:30:00,117.65,118.21,117.65,118.16,835500.0,89.7437,90.1709,89.7437,90.1328,835500.0
2005-05-11 10:40:00,118.17,118.18,117.87,117.9,312000.0,90.1404,90.148,89.9115,89.9344,312000.0
2005-05-11 10:50:00,117.9,117.91,117.31,117.42,514000.0,89.9344,89.9421,89.4844,89.5683,514000.0
2005-05-11 11:00:00,117.42,117.56,117.36,117.49,137700.0,89.5683,89.6751,89.5225,89.6217,137700.0
2005-05-11 11:10:00,117.49,117.51,117.1,117.33,347300.0,89.6217,89.6369,89.3242,89.4996,347300.0
2005-05-11 11:20:00,117.33,117.41,117.2,117.41,355100.0,89.4996,89.5607,89.4005,89.5607,355100.0
2005-05-11 11:30:00,117.4,117.61,117.4,117.47,192700.0,89.553,89.7132,89.553,89.6064,192700.0
2005-05-11 11:40:00,117.46,117.64,117.4,117.56,235300.0,89.5988,89.7361,89.553,89.6751,235300.0
2005-05-11 11:50:00,117.54,117.54,117.38,117.4,115900.0,89.6598,89.6598,89.5378,89.553,115900.0
2005-05-11 12:00:00,117.41,117.68,117.01,117.24,567200.0,89.5607,89.7666,89.2555,89.431,567200.0
2005-05-11 12:10:00,117.25,117.8,117.01,117.6,741200.0,89.4386,89.8581,89.2555,89.7056,741200.0
2005-05-11 12:20:00,117.59,117.76,117.58,117.6,107400.0,89.698,89.8276,89.6903,89.7056,107400.0
2005-05-11 12:30:00,117.58,117.58,117.44,117.49,51700.0,89.6903,89.6903,89.5835,89.6217,51700.0
2005-05-11 12:40:00,117.5,117.73,117.49,117.61,88500.0,89.6293,89.8047,89.6217,89.7132,88500.0
2005-05-11 12:50:00,117.61,117.76,117.53,117.73,39500.0,89.7132,89.8276,89.6522,89.8047,39500.0
2005-05-11 13:00:00,117.71,117.96,117.67,117.94,263200.0,89.7895,89.9802,89.759,89.9649,263200.0
2005-05-11 13:10:00,117.95,118.12,117.84,117.89,510800.0,89.9726,90.1022,89.8887,89.9268,510800.0
2005-05-11 13:20:00,117.87,117.93,117.84,117.92,147000.0,89.9115,89.9573,89.8887,89.9497,147000.0
2005-05-11 13:30:00,117.92,117.96,117.69,117.76,171500.0,89.9497,89.9802,89.7742,89.8276,171500.0
2005-05-11 13:40:00,117.74,117.75,117.57,117.73,290500.0,89.8124,89.82,89.6827,89.8047,290500.0
2005-05-11 13:50:00,117.73,117.77,117.67,117.73,102700.0,89.8047,89.8353,89.759,89.8047,102700.0
2005-05-11 14:00:00,117.72,118.01,117.69,118.01,329700.0,89.7971,90.0183,89.7742,90.0183,329700.0
2005-05-11 14:10:00,118.04,118.57,118.03,118.53,719900.0,90.0412,90.4455,90.0336,90.415,719900.0
2005-05-11 14:20:00,118.54,118.57,118.4,118.45,477900.0,90.4226,90.4455,90.3158,90.354,477900.0
2005-05-11 14:30:00,118.48,118.54,118.39,118.43,112900.0,90.3768,90.4226,90.3082,90.3387,112900.0
2005-05-11 14:40:00,118.43,118.64,118.42,118.62,126700.0,90.3387,90.4989,90.3311,90.4836,126700.0
2005-05-11 14:50:00,118.63,118.77,118.38,118.41,342400.0,90.4913,90.5981,90.3006,90.3235,342400.0
2005-05-11 15:00:00,118.42,118.48,118.23,118.26,349000.0,90.3311,90.3768,90.1861,90.209,349000.0
2005-05-11 15:10:00,118.26,118.5,118.25,118.48,211600.0,90.209,90.3921,90.2014,90.3768,211600.0
2005-05-11 15:20:00,118.48,118.62,118.41,118.48,230900.0,90.3768,90.4836,90.3235,90.3768,230900.0
2005-05-11 15:30:00,118.47,118.74,118.37,118.66,368100.0,90.3692,90.5752,90.2929,90.5142,368100.0
2005-05-11 15:40:00,118.65,118.67,118.43,118.54,465000.0,90.5065,90.5218,90.3387,90.4226,465000.0
2005-05-11 15:50:00,118.54,118.64,118.35,118.44,912000.0,90.4226,90.4989,90.2777,90.3463,912000.0
2005-05-11 16:00:00,118.48,118.57,118.43,118.43,219500.0,90.3768,90.4455,90.3387,90.3387,219500.0
2005-05-11 16:10:00,118.42,118.5,118.36,118.45,52600.0,90.3311,90.3921,90.2853,90.354,52600.0
2005-05-12 09:30:00,118.8,119.2,118.73,118.88,449100.0,90.6209,90.9261,90.5675,90.682,449100.0
2005-05-12 09:40:00,118.87,118.92,118.53,118.58,331400.0,90.6743,90.7125,90.415,90.4531,331400.0
2005-05-12 09:50:00,118.5,118.56,118.12,118.23,797600.0,90.3921,90.4379,90.1022,90.1861,797600.0
2005-05-12 10:00:00,118.24,118.5,118.1,118.38,456600.0,90.1938,90.3921,90.087,90.3006,456600.0
2005-05-12 10:10:00,118.38,118.93,118.38,118.92,1047000.0,90.3006,90.7201,90.3006,90.7125,1047000.0
2005-05-12 10:20:00,118.92,118.92,118.5,118.6,464400.0,90.7125,90.7125,90.3921,90.4684,464400.0
2005-05-12 10:30:00,118.61,118.97,118.45,118.74,536900.0,90.476,90.7506,90.354,90.5752,536900.0
2005-05-12 10:40:00,118.74,118.76,118.21,118.21,235900.0,90.5752,90.5904,90.1709,90.1709,235900.0
2005-05-12 10:50:00,118.21,118.35,117.91,118.15,672400.0,90.1709,90.2777,89.9421,90.1251,672400.0
2005-05-12 11:00:00,118.18,118.18,117.96,118.1,269700.0,90.148,90.148,89.9802,90.087,269700.0
2005-05-12 11:10:00,118.12,118.17,117.94,118.17,245800.0,90.1022,90.1404,89.9649,90.1404,245800.0
2005-05-12 11:20:00,118.17,118.42,118.17,118.19,248500.0,90.1404,90.3311,90.1404,90.1556,248500.0
2005-05-12 11:30:00,118.2,118.3,118.17,118.28,168800.0,90.1633,90.2395,90.1404,90.2243,168800.0
2005-05-12 11:40:00,118.28,118.31,118.07,118.11,50300.0,90.2243,90.2472,90.0641,90.0946,50300.0
2005-05-12 11:50:00,118.11,118.39,118.11,118.38,243700.0,90.0946,90.3082,90.0946,90.3006,243700.0
2005-05-12 12:00:00,118.38,118.56,118.18,118.24,468000.0,90.3006,90.4379,90.148,90.1938,468000.0
2005-05-12 12:10:00,118.25,118.25,118.05,118.07,332000.0,90.2014,90.2014,90.0488,90.0641,332000.0
2005-05-12 12:20:00,118.08,118.23,118.03,118.15,93600.0,90.0717,90.1861,90.0336,90.1251,93600.0
2005-05-12 12:30:00,118.17,118.19,117.64,117.72,216500.0,90.1404,90.1556,89.7361,89.7971,216500.0
2005-05-12 12:40:00,117.73,117.86,117.68,117.8,79700.0,89.8047,89.9039,89.7666,89.8581,79700.0
2005-05-12 12:50:00,117.81,117.98,117.8,117.85,65100.0,89.8658,89.9954,89.8581,89.8963,65100.0
2005-05-12 13:00:00,117.82,117.92,117.78,117.89,187300.0,89.8734,89.9497,89.8429,89.9268,187300.0
2005-05-12 13:10:00,117.91,117.98,117.77,117.81,416500.0,89.9421,89.9954,89.8353,89.8658,416500.0
2005-05-12 13:20:00,117.84,117.95,117.78,117.79,58300.0,89.8887,89.9726,89.8429,89.8505,58300.0
2005-05-12 13:30:00,117.77,117.79,117.5,117.51,388500.0,89.8353,89.8505,89.6293,89.6369,388500.0
2005-05-12 13:40:00,117.52,117.52,117.13,117.16,371200.0,89.6446,89.6446,89.3471,89.3699,371200.0
2005-05-12 13:50:00,117.16,117.3,117.14,117.23,261500.0,89.3699,89.4767,89.3547,89.4233,261500.0
2005-05-12 14:00:00,117.22,117.4,117.05,117.24,185700.0,89.4157,89.553,89.286,89.431,185700.0
2005-05-12 14:10:00,117.23,117.27,116.93,117.04,270000.0,89.4233,89.4539,89.1945,89.2784,270000.0
2005-05-12 14:20:00,117.06,117.08,116.69,116.84,456700.0,89.2937,89.3089,89.0114,89.1259,456700.0
2005-05-12 14:30:00,116.84,117.0,116.78,116.96,218700.0,89.1259,89.2479,89.0801,89.2174,218700.0
2005-05-12 14:40:00,116.97,116.97,116.62,116.73,404100.0,89.225,89.225,88.958,89.0419,404100.0
2005-05-12 14:50:00,116.77,117.12,116.64,116.9,437600.0,89.0725,89.3394,88.9733,89.1716,437600.0
2005-05-12 15:00:00,116.91,116.99,116.81,116.87,236800.0,89.1792,89.2403,89.103,89.1487,236800.0
2005-05-12 15:10:00,116.87,116.87,116.46,116.5,220300.0,89.1487,89.1487,88.836,88.8665,220300.0
2005-05-12 15:20:00,116.51,116.68,116.37,116.65,563100.0,88.8741,89.0038,88.7673,88.9809,563100.0
2005-05-12 15:30:00,116.63,116.65,116.4,116.47,448600.0,88.9657,88.9809,88.7902,88.8436,448600.0
2005-05-12 15:40:00,116.48,116.88,116.47,116.87,420600.0,88.8512,89.1564,88.8436,89.1487,420600.0
2005-05-12 15:50:00,116.87,116.89,116.6,116.63,798600.0,89.1487,89.164,88.9428,88.9657,798600.0
2005-05-12 16:00:00,116.63,117.76,116.56,116.63,220100.0,88.9657,89.8276,88.9123,88.9657,220100.0
2005-05-12 16:10:00,116.59,116.63,116.53,116.59,111500.0,88.9352,88.9657,88.8894,88.9352,111500.0
2005-05-13 09:30:00,117.0,117.2,116.9,117.02,1067600.0,89.2479,89.4005,89.1716,89.2632,1067600.0
2005-05-13 09:40:00,117.02,117.08,116.68,116.7,791400.0,89.2632,89.3089,89.0038,89.0191,791400.0
2005-05-13 09:50:00,116.69,116.85,116.01,116.22,1074500.0,89.0114,89.1335,88.4927,88.6529,1074500.0
2005-05-13 10:00:00,116.16,116.32,115.93,116.31,832300.0,88.6071,88.7292,88.4317,88.7216,832300.0
2005-05-13 10:10:00,116.31,116.58,116.14,116.49,612500.0,88.7216,88.9275,88.5919,88.8589,612500.0
2005-05-13 10:20:00,116.49,116.52,116.23,116.29,421000.0,88.8589,88.8818,88.6605,88.7063,421000.0
2005-05-13 10:30:00,116.29,116.42,116.13,116.32,303300.0,88.7063,88.8055,88.5843,88.7292,303300.0
2005-05-13 10:40:00,116.3,116.74,116.0,116.52,727200.0,88.7139,89.0496,88.4851,88.8818,727200.0
2005-05-13 10:50:00,116.52,117.1,116.48,117.09,439000.0,88.8818,89.3242,88.8512,89.3166,439000.0
2005-05-13 11:00:00,117.09,117.14,116.78,116.8,876700.0,89.3166,89.3547,89.0801,89.0953,876700.0
2005-05-13 11:10:00,116.8,116.98,116.74,116.75,131600.0,89.0953,89.2326,89.0496,89.0572,131600.0
2005-05-13 11:20:00,116.76,117.15,116.76,117.13,261100.0,89.0648,89.3623,89.0648,89.3471,261100.0
2005-05-13 11:30:00,117.14,117.15,116.98,117.08,194100.0,89.3547,89.3623,89.2326,89.3089,194100.0
2005-05-13 11:40:00,117.09,117.11,116.84,116.9,226500.0,89.3166,89.3318,89.1259,89.1716,226500.0
2005-05-13 11:50:00,116.9,117.2,116.9,117.06,325900.0,89.1716,89.4005,89.1716,89.2937,325900.0
2005-05-13 12:00:00,117.06,117.07,116.89,117.02,141500.0,89.2937,89.3013,89.164,89.2632,141500.0
2005-05-13 12:10:00,117.01,117.07,116.99,117.06,56200.0,89.2555,89.3013,89.2403,89.2937,56200.0
2005-05-13 12:20:00,117.05,117.21,116.9,116.9,171700.0,89.286,89.4081,89.1716,89.1716,171700.0
2005-05-13 12:30:00,116.92,116.96,116.63,116.69,231800.0,89.1869,89.2174,88.9657,89.0114,231800.0
2005-05-13 12:40:00,116.7,116.74,116.59,116.59,127900.0,89.0191,89.0496,88.9352,88.9352,127900.0
2005-05-13 12:50:00,116.59,116.72,116.59,116.61,81000.0,88.9352,89.0343,88.9352,88.9504,81000.0
2005-05-13 13:00:00,116.61,116.72,116.61,116.68,42100.0,88.9504,89.0343,88.9504,89.0038,42100.0
2005-05-13 13:10:00,116.68,116.69,116.48,116.49,65700.0,89.0038,89.0114,88.8512,88.8589,65700.0
2005-05-13 13:20:00,116.46,116.5,116.22,116.25,211300.0,88.836,88.8665,88.6529,88.6758,211300.0
2005-05-13 13:30:00,116.26,116.4,116.23,116.32,329100.0,88.6834,88.7902,88.6605,88.7292,329100.0
2005-05-13 13:40:00,116.31,116.38,115.92,116.14,383200.0,88.7216,88.775,88.4241,88.5919,383200.0
2005-05-13 13:50:00,116.16,116.17,115.8,115.95,314500.0,88.6071,88.6148,88.3325,88.447,314500.0
2005-05-13 14:00:00,115.93,116.02,115.85,115.89,218700.0,88.4317,88.5004,88.3707,88.4012,218700.0
2005-05-13 14:10:00,115.91,115.92,115.37,115.43,609300.0,88.4164,88.4241,88.0045,88.0503,609300.0
2005-05-13 14:20:00,115.42,115.75,115.41,115.59,490400.0,88.0427,88.2944,88.035,88.1723,490400.0
2005-05-13 14:30:00,115.59,115.59,115.0,115.12,694000.0,88.1723,88.1723,87.7223,87.8138,694000.0
2005-05-13 14:40:00,115.15,115.4,114.89,114.91,439800.0,87.8367,88.0274,87.6384,87.6536,439800.0
2005-05-13 14:50:00,114.93,115.25,114.91,115.19,315500.0,87.6689,87.913,87.6536,87.8672,315500.0
2005-05-13 15:00:00,115.19,115.58,115.09,115.58,405500.0,87.8672,88.1647,87.7909,88.1647,405500.0
2005-05-13 15:10:00,115.6,115.96,115.53,115.8,1224900.0,88.18,88.4546,88.1266,88.3325,1224900.0
2005-05-13 15:20:00,115.81,116.14,115.49,115.94,809200.0,88.3402,88.5919,88.0961,88.4393,809200.0
2005-05-13 15:30:00,115.95,116.12,115.57,115.78,670800.0,88.447,88.5766,88.1571,88.3173,670800.0
2005-05-13 15:40:00,115.77,115.94,115.6,115.93,877400.0,88.3097,88.4393,88.18,88.4317,877400.0
2005-05-13 15:50:00,115.93,116.01,115.68,116.01,330800.0,88.4317,88.4927,88.241,88.4927,330800.0
2005-05-13 16:00:00,116.02,116.12,115.98,116.01,261000.0,88.5004,88.5766,88.4698,88.4927,261000.0
2005-05-13 16:10:00,116.04,116.13,116.01,116.13,29500.0,88.5156,88.5843,88.4927,88.5843,29500.0
2005-05-16 09:30:00,116.03,116.4,115.9,116.39,373500.0,88.508,88.7902,88.4088,88.7826,373500.0
2005-05-16 09:40:00,116.4,116.96,116.35,116.82,1591500.0,88.7902,89.2174,88.7521,89.1106,1591500.0
2005-05-16 09:50:00,116.82,116.89,116.57,116.57,528500.0,89.1106,89.164,88.9199,88.9199,528500.0
2005-05-16 10:00:00,116.56,116.84,116.53,116.63,722700.0,88.9123,89.1259,88.8894,88.9657,722700.0
2005-05-16 10:10:00,116.63,116.83,116.47,116.83,499300.0,88.9657,89.1182,88.8436,89.1182,499300.0
2005-05-16 10:20:00,116.82,116.87,116.56,116.69,384000.0,89.1106,89.1487,88.9123,89.0114,384000.0
2005-05-16 10:30:00,116.71,116.79,116.46,116.79,274500.0,89.0267,89.0877,88.836,89.0877,274500.0
2005-05-16 10:40:00,116.78,117.18,116.71,117.11,977600.0,89.0801,89.3852,89.0267,89.3318,977600.0
2005-05-16 10:50:00,117.12,117.17,117.04,117.14,434200.0,89.3394,89.3776,89.2784,89.3547,434200.0
2005-05-16 11:00:00,117.13,117.15,116.89,116.96,598400.0,89.3471,89.3623,89.164,89.2174,598400.0
2005-05-16 11:10:00,116.97,117.1,116.9,117.08,181900.0,89.225,89.3242,89.1716,89.3089,181900.0
2005-05-16 11:20:00,117.09,117.13,116.91,116.94,287900.0,89.3166,89.3471,89.1792,89.2021,287900.0
2005-05-16 11:30:00,116.94,117.1,116.91,117.04,314300.0,89.2021,89.3242,89.1792,89.2784,314300.0
2005-05-16 11:40:00,117.05,117.05,116.76,116.86,201700.0,89.286,89.286,89.0648,89.1411,201700.0
2005-05-16 11:50:00,116.86,116.92,116.76,116.9,197700.0,89.1411,89.1869,89.0648,89.1716,197700.0
2005-05-16 12:00:00,116.9,117.1,116.88,117.04,205800.0,89.1716,89.3242,89.1564,89.2784,205800.0
2005-05-16 12:10:00,117.03,117.07,116.93,117.02,88900.0,89.2708,89.3013,89.1945,89.2632,88900.0
2005-05-16 12:20:00,117.02,117.06,116.95,117.03,61700.0,89.2632,89.2937,89.2098,89.2708,61700.0
2005-05-16 12:30:00,117.03,117.03,116.82,116.93,132800.0,89.2708,89.2708,89.1106,89.1945,132800.0
2005-05-16 12:40:00,116.95,117.1,116.87,117.0,71800.0,89.2098,89.3242,89.1487,89.2479,71800.0
2005-05-16 12:50:00,117.0,117.05,116.92,117.03,106500.0,89.2479,89.286,89.1869,89.2708,106500.0
2005-05-16 13:00:00,117.03,117.03,116.88,116.93,162200.0,89.2708,89.2708,89.1564,89.1945,162200.0
2005-05-16 13:10:00,116.94,116.95,116.83,116.95,34200.0,89.2021,89.2098,89.1182,89.2098,34200.0
2005-05-16 13:20:00,116.95,117.26,116.95,117.19,156400.0,89.2098,89.4462,89.2098,89.3928,156400.0
2005-05-16 13:30:00,117.19,117.26,117.02,117.09,142300.0,89.3928,89.4462,89.2632,89.3166,142300.0
2005-05-16 13:40:00,117.09,117.29,117.05,117.16,225600.0,89.3166,89.4691,89.286,89.3699,225600.0
2005-05-16 13:50:00,117.17,117.3,117.17,117.2,143700.0,89.3776,89.4767,89.3776,89.4005,143700.0
2005-05-16 14:00:00,117.19,117.27,117.03,117.03,136500.0,89.3928,89.4539,89.2708,89.2708,136500.0
2005-05-16 14:10:00,117.04,117.16,117.01,117.07,127300.0,89.2784,89.3699,89.2555,89.3013,127300.0
2005-05-16 14:20:00,117.07,117.07,116.82,116.97,306700.0,89.3013,89.3013,89.1106,89.225,306700.0
2005-05-16 14:30:00,116.96,117.12,116.91,116.91,347800.0,89.2174,89.3394,89.1792,89.1792,347800.0
2005-05-16 14:40:00,116.9,117.06,116.88,117.01,133300.0,89.1716,89.2937,89.1564,89.2555,133300.0
2005-05-16 14:50:00,117.0,117.12,117.0,117.06,93000.0,89.2479,89.3394,89.2479,89.2937,93000.0
2005-05-16 15:00:00,117.06,117.27,117.0,117.23,244900.0,89.2937,89.4539,89.2479,89.4233,244900.0
2005-05-16 15:10:00,117.24,117.35,117.21,117.29,501400.0,89.431,89.5149,89.4081,89.4691,501400.0
2005-05-16 15:20:00,117.29,117.64,117.29,117.56,462800.0,89.4691,89.7361,89.4691,89.6751,462800.0
2005-05-16 15:30:00,117.56,117.61,117.47,117.53,325100.0,89.6751,89.7132,89.6064,89.6522,325100.0
2005-05-16 15:40:00,117.53,117.69,117.47,117.66,877900.0,89.6522,89.7742,89.6064,89.7514,877900.0
2005-05-16 15:50:00,117.66,118.0,117.65,117.78,1503200.0,89.7514,90.0107,89.7437,89.8429,1503200.0
2005-05-16 16:00:00,117.78,117.93,117.75,117.92,323300.0,89.8429,89.9573,89.82,89.9497,323300.0
2005-05-16 16:10:00,117.92,118.0,117.87,117.95,442100.0,89.9497,90.0107,89.9115,89.9726,442100.0
2005-05-17 09:30:00,117.51,117.65,117.24,117.27,283000.0,89.6369,89.7437,89.431,89.4539,283000.0
2005-05-17 09:40:00,117.27,117.68,117.23,117.57,228400.0,89.4539,89.7666,89.4233,89.6827,228400.0
2005-05-17 09:50:00,117.62,117.79,117.57,117.72,125500.0,89.7208,89.8505,89.6827,89.7971,125500.0
2005-05-17 10:00:00,117.73,117.8,117.42,117.42,370100.0,89.8047,89.8581,89.5683,89.5683,370100.0
2005-05-17 10:10:00,117.47,117.55,117.21,117.28,453800.0,89.6064,89.6674,89.4081,89.4615,453800.0
2005-05-17 10:20:00,117.28,117.42,117.04,117.04,397400.0,89.4615,89.5683,89.2784,89.2784,397400.0
2005-05-17 10:30:00,117.05,117.18,116.99,117.12,393600.0,89.286,89.3852,89.2403,89.3394,393600.0
2005-05-17 10:40:00,117.11,117.19,117.02,117.03,100000.0,89.3318,89.3928,89.2632,89.2708,100000.0
2005-05-17 10:50:00,117.04,117.1,116.87,117.04,205100.0,89.2784,89.3242,89.1487,89.2784,205100.0
2005-05-17 11:00:00,117.02,117.27,117.0,117.09,381900.0,89.2632,89.4539,89.2479,89.3166,381900.0
2005-05-17 11:10:00,117.06,117.06,116.84,116.86,276900.0,89.2937,89.2937,89.1259,89.1411,276900.0
2005-05-17 11:20:00,116.84,117.16,116.84,117.04,301200.0,89.1259,89.3699,89.1259,89.2784,301200.0
2005-05-17 11:30:00,117.04,117.42,117.03,117.38,130300.0,89.2784,89.5683,89.2708,89.5378,130300.0
2005-05-17 11:40:00,117.4,117.6,117.32,117.44,251300.0,89.553,89.7056,89.492,89.5835,251300.0
2005-05-17 11:50:00,117.45,117.5,117.36,117.48,67900.0,89.5912,89.6293,89.5225,89.614,67900.0
2005-05-17 12:00:00,117.46,117.5,117.24,117.32,53900.0,89.5988,89.6293,89.431,89.492,53900.0
2005-05-17 12:10:00,117.31,117.43,117.23,117.43,75900.0,89.4844,89.5759,89.4233,89.5759,75900.0
2005-05-17 12:20:00,117.43,117.43,117.3,117.31,16600.0,89.5759,89.5759,89.4767,89.4844,16600.0
2005-05-17 12:30:00,117.3,117.31,117.07,117.09,115900.0,89.4767,89.4844,89.3013,89.3166,115900.0
2005-05-17 12:40:00,117.07,117.13,117.01,117.11,86900.0,89.3013,89.3471,89.2555,89.3318,86900.0
2005-05-17 12:50:00,117.1,117.12,117.02,117.09,53400.0,89.3242,89.3394,89.2632,89.3166,53400.0
2005-05-17 13:00:00,117.1,117.25,117.03,117.15,128700.0,89.3242,89.4386,89.2708,89.3623,128700.0
2005-05-17 13:10:00,117.15,117.41,117.14,117.41,72500.0,89.3623,89.5607,89.3547,89.5607,72500.0
2005-05-17 13:20:00,117.39,117.49,117.32,117.44,141200.0,89.5454,89.6217,89.492,89.5835,141200.0
2005-05-17 13:30:00,117.47,117.58,117.37,117.4,97100.0,89.6064,89.6903,89.5301,89.553,97100.0
2005-05-17 13:40:00,117.38,117.53,117.31,117.31,53800.0,89.5378,89.6522,89.4844,89.4844,53800.0
2005-05-17 13:50:00,117.33,117.44,117.25,117.42,79200.0,89.4996,89.5835,89.4386,89.5683,79200.0
2005-05-17 14:00:00,117.43,117.45,117.28,117.42,76300.0,89.5759,89.5912,89.4615,89.5683,76300.0
2005-05-17 14:10:00,117.41,117.8,117.4,117.58,514200.0,89.5607,89.8581,89.553,89.6903,514200.0
2005-05-17 14:20:00,117.59,117.67,117.51,117.61,404500.0,89.698,89.759,89.6369,89.7132,404500.0
2005-05-17 14:30:00,117.61,118.22,117.61,118.16,581800.0,89.7132,90.1785,89.7132,90.1328,581800.0
2005-05-17 14:40:00,118.15,118.42,118.15,118.3,812400.0,90.1251,90.3311,90.1251,90.2395,812400.0
2005-05-17 14:50:00,118.29,118.51,118.2,118.31,442900.0,90.2319,90.3997,90.1633,90.2472,442900.0
2005-05-17 15:00:00,118.3,118.38,118.18,118.27,493300.0,90.2395,90.3006,90.148,90.2167,493300.0
2005-05-17 15:10:00,118.27,118.46,118.19,118.43,295000.0,90.2167,90.3616,90.1556,90.3387,295000.0
2005-05-17 15:20:00,118.41,118.51,118.28,118.5,497800.0,90.3235,90.3997,90.2243,90.3921,497800.0
2005-05-17 15:30:00,118.5,118.62,118.43,118.54,420200.0,90.3921,90.4836,90.3387,90.4226,420200.0
2005-05-17 15:40:00,118.56,118.67,118.51,118.64,356900.0,90.4379,90.5218,90.3997,90.4989,356900.0
2005-05-17 15:50:00,118.64,118.66,118.41,118.54,524500.0,90.4989,90.5142,90.3235,90.4226,524500.0
2005-05-17 16:00:00,118.55,118.69,118.5,118.69,513300.0,90.4302,90.537,90.3921,90.537,513300.0
2005-05-17 16:10:00,118.63,118.71,118.61,118.66,58700.0,90.4913,90.5523,90.476,90.5142,58700.0
2005-05-18 09:30:00,119.24,119.75,119.23,119.44,1166000.0,90.9566,91.3456,90.949,91.1091,1166000.0
2005-05-18 09:40:00,119.43,119.67,119.27,119.34,771100.0,91.1015,91.2846,90.9795,91.0329,771100.0
2005-05-18 09:50:00,119.31,119.47,119.21,119.31,331200.0,91.01,91.132,90.9337,91.01,331200.0
2005-05-18 10:00:00,119.31,119.82,119.24,119.78,1061300.0,91.01,91.399,90.9566,91.3685,1061300.0
2005-05-18 10:10:00,119.78,119.84,119.62,119.72,641000.0,91.3685,91.4143,91.2464,91.3227,641000.0
2005-05-18 10:20:00,119.72,119.96,119.64,119.94,457300.0,91.3227,91.5058,91.2617,91.4905,457300.0
2005-05-18 10:30:00,119.94,120.21,119.94,119.98,845900.0,91.4905,91.6965,91.4905,91.5211,845900.0
2005-05-18 10:40:00,119.97,120.0,119.85,119.89,427800.0,91.5134,91.5363,91.4219,91.4524,427800.0
2005-05-18 10:50:00,119.87,120.11,119.76,120.11,625600.0,91.4371,91.6202,91.3532,91.6202,625600.0
2005-05-18 11:00:00,120.1,120.14,119.91,119.95,426600.0,91.6126,91.6431,91.4677,91.4982,426600.0
2005-05-18 11:10:00,119.95,120.0,119.85,119.99,255200.0,91.4982,91.5363,91.4219,91.5287,255200.0
2005-05-18 11:20:00,119.99,120.17,119.99,120.04,473700.0,91.5287,91.666,91.5287,91.5668,473700.0
2005-05-18 11:30:00,120.04,120.04,119.91,119.94,232300.0,91.5668,91.5668,91.4677,91.4905,232300.0
2005-05-18 11:40:00,119.93,120.12,119.88,120.12,193900.0,91.4829,91.6278,91.4448,91.6278,193900.0
2005-05-18 11:50:00,120.12,120.3,119.98,120.23,503000.0,91.6278,91.7651,91.5211,91.7118,503000.0
2005-05-18 12:00:00,120.22,120.4,120.22,120.38,258500.0,91.7041,91.8414,91.7041,91.8262,258500.0
2005-05-18 12:10:00,120.39,120.82,120.38,120.81,1090200.0,91.8338,92.1618,91.8262,92.1542,1090200.0
2005-05-18 12:20:00,120.81,120.9,120.22,120.84,481300.0,92.1542,92.2228,91.7041,92.1771,481300.0
2005-05-18 12:30:00,120.84,120.97,120.77,120.97,226700.0,92.1771,92.2762,92.1237,92.2762,226700.0
2005-05-18 12:40:00,120.98,121.06,120.82,120.86,290000.0,92.2839,92.3449,92.1618,92.1923,290000.0
2005-05-18 12:50:00,120.86,121.12,120.85,121.01,228000.0,92.1923,92.3906,92.1847,92.3067,228000.0
2005-05-18 13:00:00,121.0,121.1,120.89,120.9,268300.0,92.2991,92.3754,92.2152,92.2228,268300.0
2005-05-18 13:10:00,120.91,120.94,120.74,120.78,396100.0,92.2305,92.2533,92.1008,92.1313,396100.0
2005-05-18 13:20:00,120.79,120.79,120.66,120.67,424200.0,92.1389,92.1389,92.0398,92.0474,424200.0
2005-05-18 13:30:00,120.68,120.97,120.67,120.92,216200.0,92.055,92.2762,92.0474,92.2381,216200.0
2005-05-18 13:40:00,120.9,120.96,120.61,120.69,439700.0,92.2228,92.2686,92.0016,92.0626,439700.0
2005-05-18 13:50:00,120.67,120.72,120.51,120.62,236700.0,92.0474,92.0855,91.9253,92.0092,236700.0
2005-05-18 14:00:00,120.62,120.82,120.56,120.75,158500.0,92.0092,92.1618,91.9635,92.1084,158500.0
2005-05-18 14:10:00,120.75,120.95,120.75,120.92,229000.0,92.1084,92.261,92.1084,92.2381,229000.0
2005-05-18 14:20:00,120.91,120.94,120.84,120.85,196700.0,92.2305,92.2533,92.1771,92.1847,196700.0
2005-05-18 14:30:00,120.85,120.86,120.59,120.76,248900.0,92.1847,92.1923,91.9864,92.116,248900.0
2005-05-18 14:40:00,120.77,120.91,120.64,120.89,214200.0,92.1237,92.2305,92.0245,92.2152,214200.0
2005-05-18 14:50:00,120.89,121.05,120.74,120.85,287500.0,92.2152,92.3373,92.1008,92.1847,287500.0
2005-05-18 15:00:00,120.85,120.96,120.72,120.85,166500.0,92.1847,92.2686,92.0855,92.1847,166500.0
2005-05-18 15:10:00,120.85,121.0,120.76,120.94,172700.0,92.1847,92.2991,92.116,92.2533,172700.0
2005-05-18 15:20:00,120.95,121.1,120.8,120.8,290500.0,92.261,92.3754,92.1466,92.1466,290500.0
2005-05-18 15:30:00,120.8,120.8,120.45,120.55,458800.0,92.1466,92.1466,91.8796,91.9559,458800.0
2005-05-18 15:40:00,120.55,120.78,120.54,120.73,598800.0,91.9559,92.1313,91.9482,92.0932,598800.0
2005-05-18 15:50:00,120.72,120.84,120.66,120.76,427200.0,92.0855,92.1771,92.0398,92.116,427200.0
2005-05-18 16:00:00,120.78,120.94,120.75,120.94,471100.0,92.1313,92.2533,92.1084,92.2533,471100.0
2005-05-18 16:10:00,120.92,121.0,120.85,120.97,65300.0,92.2381,92.2991,92.1847,92.2762,65300.0
2005-05-19 09:30:00,120.91,121.25,120.72,121.25,377700.0,92.2305,92.4898,92.0855,92.4898,377700.0
2005-05-19 09:40:00,121.18,121.35,121.01,121.29,355600.0,92.4364,92.5661,92.3067,92.5203,355600.0
2005-05-19 09:50:00,121.27,121.45,121.2,121.43,427300.0,92.5051,92.6424,92.4517,92.6271,427300.0
2005-05-19 10:00:00,121.43,121.6,121.27,121.57,795200.0,92.6271,92.7568,92.5051,92.7339,795200.0
2005-05-19 10:10:00,121.57,121.74,121.31,121.39,347600.0,92.7339,92.8636,92.5356,92.5966,347600.0
2005-05-19 10:20:00,121.39,121.51,121.3,121.41,322600.0,92.5966,92.6881,92.528,92.6119,322600.0
2005-05-19 10:30:00,121.42,121.55,121.21,121.22,262300.0,92.6195,92.7187,92.4593,92.4669,262300.0
2005-05-19 10:40:00,121.23,121.35,121.11,121.24,219000.0,92.4746,92.5661,92.383,92.4822,219000.0
2005-05-19 10:50:00,121.24,121.45,121.2,121.38,283100.0,92.4822,92.6424,92.4517,92.589,283100.0
2005-05-19 11:00:00,121.39,121.42,121.22,121.37,196800.0,92.5966,92.6195,92.4669,92.5813,196800.0
2005-05-19 11:10:00,121.37,121.61,121.36,121.39,259500.0,92.5813,92.7644,92.5737,92.5966,259500.0
2005-05-19 11:20:00,121.38,121.4,121.17,121.27,387300.0,92.589,92.6042,92.4288,92.5051,387300.0
2005-05-19 11:30:00,121.27,121.36,121.2,121.33,161300.0,92.5051,92.5737,92.4517,92.5508,161300.0
2005-05-19 11:40:00,121.33,121.34,121.15,121.2,162100.0,92.5508,92.5585,92.4135,92.4517,162100.0
2005-05-19 11:50:00,121.2,121.27,121.13,121.17,175500.0,92.4517,92.5051,92.3983,92.4288,175500.0
2005-05-19 12:00:00,121.17,121.2,120.98,121.13,956400.0,92.4288,92.4517,92.2839,92.3983,956400.0
2005-05-19 12:10:00,121.13,121.25,121.02,121.12,186100.0,92.3983,92.4898,92.3144,92.3906,186100.0
2005-05-19 12:20:00,121.11,121.45,121.0,121.03,278600.0,92.383,92.6424,92.2991,92.322,278600.0
2005-05-19 12:30:00,121.03,121.16,121.03,121.06,81500.0,92.322,92.4212,92.322,92.3449,81500.0
2005-05-19 12:40:00,121.06,121.2,121.06,121.13,108600.0,92.3449,92.4517,92.3449,92.3983,108600.0
2005-05-19 12:50:00,121.12,121.46,121.1,121.44,353300.0,92.3906,92.65,92.3754,92.6347,353300.0
2005-05-19 13:00:00,121.45,121.55,121.37,121.44,367700.0,92.6424,92.7187,92.5813,92.6347,367700.0
2005-05-19 13:10:00,121.44,121.45,121.31,121.33,112900.0,92.6347,92.6424,92.5356,92.5508,112900.0
2005-05-19 13:20:00,121.33,121.35,121.19,121.26,91100.0,92.5508,92.5661,92.444,92.4974,91100.0
2005-05-19 13:30:00,121.25,121.32,121.21,121.24,96600.0,92.4898,92.5432,92.4593,92.4822,96600.0
2005-05-19 13:40:00,121.25,121.25,120.99,120.99,518400.0,92.4898,92.4898,92.2915,92.2915,518400.0
2005-05-19 13:50:00,120.99,121.06,120.8,120.86,600700.0,92.2915,92.3449,92.1466,92.1923,600700.0
2005-05-19 14:00:00,120.83,120.95,120.78,120.92,212700.0,92.1694,92.261,92.1313,92.2381,212700.0
2005-05-19 14:10:00,120.93,121.06,120.82,121.06,194600.0,92.2457,92.3449,92.1618,92.3449,194600.0
2005-05-19 14:20:00,121.05,121.19,120.97,121.15,125700.0,92.3373,92.444,92.2762,92.4135,125700.0
2005-05-19 14:30:00,121.13,121.2,120.95,120.96,184600.0,92.3983,92.4517,92.261,92.2686,184600.0
2005-05-19 14:40:00,120.95,120.96,120.69,120.88,515400.0,92.261,92.2686,92.0626,92.2076,515400.0
2005-05-19 14:50:00,120.88,121.09,120.86,121.09,287800.0,92.2076,92.3678,92.1923,92.3678,287800.0
2005-05-19 15:00:00,121.11,121.33,120.98,121.23,295600.0,92.383,92.5508,92.2839,92.4746,295600.0
2005-05-19 15:10:00,121.27,121.33,121.16,121.19,152300.0,92.5051,92.5508,92.4212,92.444,152300.0
2005-05-19 15:20:00,121.34,121.4,121.18,121.24,222100.0,92.5585,92.6042,92.4364,92.4822,222100.0
2005-05-19 15:30:00,121.25,121.57,121.21,121.46,360400.0,92.4898,92.7339,92.4593,92.65,360400.0
2005-05-19 15:40:00,121.45,121.49,121.4,121.46,288700.0,92.6424,92.6729,92.6042,92.65,288700.0
2005-05-19 15:50:00,121.45,121.51,121.39,121.43,501300.0,92.6424,92.6881,92.5966,92.6271,501300.0
2005-05-19 16:00:00,121.44,121.48,121.24,121.24,261300.0,92.6347,92.6653,92.4822,92.4822,261300.0
2005-05-19 16:10:00,121.25,121.4,121.25,121.35,86600.0,92.4898,92.6042,92.4898,92.5661,86600.0
2005-05-20 09:30:00,121.3,121.44,120.9,121.07,519000.0,92.528,92.6347,92.2228,92.3525,519000.0
2005-05-20 09:40:00,121.08,121.08,120.82,120.94,409300.0,92.3601,92.3601,92.1618,92.2533,409300.0
2005-05-20 09:50:00,120.93,120.98,120.64,120.89,323300.0,92.2457,92.2839,92.0245,92.2152,323300.0
2005-05-20 10:00:00,120.72,121.04,120.72,120.93,277000.0,92.0855,92.3296,92.0855,92.2457,277000.0
2005-05-20 10:10:00,120.93,120.99,120.61,120.71,394700.0,92.2457,92.2915,92.0016,92.0779,394700.0
2005-05-20 10:20:00,120.7,120.93,120.66,120.87,317700.0,92.0703,92.2457,92.0398,92.1999,317700.0
2005-05-20 10:30:00,120.87,120.97,120.62,120.64,490600.0,92.1999,92.2762,92.0092,92.0245,490600.0
2005-05-20 10:40:00,120.64,120.75,120.6,120.72,774600.0,92.0245,92.1084,91.994,92.0855,774600.0
2005-05-20 10:50:00,120.7,120.75,120.62,120.67,177900.0,92.0703,92.1084,92.0092,92.0474,177900.0
2005-05-20 11:00:00,120.63,120.71,120.47,120.52,146200.0,92.0169,92.0779,91.8948,91.933,146200.0
2005-05-20 11:10:00,120.52,120.58,120.46,120.53,192600.0,91.933,91.9787,91.8872,91.9406,192600.0
2005-05-20 11:20:00,120.54,120.55,120.38,120.41,98100.0,91.9482,91.9559,91.8262,91.8491,98100.0
2005-05-20 11:30:00,120.42,120.53,120.37,120.43,178600.0,91.8567,91.9406,91.8185,91.8643,178600.0
2005-05-20 11:40:00,120.44,120.56,120.41,120.52,214900.0,91.8719,91.9635,91.8491,91.933,214900.0
2005-05-20 11:50:00,120.51,120.66,120.5,120.63,120700.0,91.9253,92.0398,91.9177,92.0169,120700.0
2005-05-20 12:00:00,120.63,120.74,120.52,120.7,98800.0,92.0169,92.1008,91.933,92.0703,98800.0
2005-05-20 12:10:00,120.7,120.75,120.62,120.71,121800.0,92.0703,92.1084,92.0092,92.0779,121800.0
2005-05-20 12:20:00,120.71,120.88,120.7,120.82,120700.0,92.0779,92.2076,92.0703,92.1618,120700.0
2005-05-20 12:30:00,120.84,120.84,120.64,120.71,452300.0,92.1771,92.1771,92.0245,92.0779,452300.0
2005-05-20 12:40:00,120.71,120.86,120.7,120.81,60800.0,92.0779,92.1923,92.0703,92.1542,60800.0
2005-05-20 12:50:00,120.82,121.12,120.8,121.07,183800.0,92.1618,92.3906,92.1466,92.3525,183800.0
2005-05-20 13:00:00,121.08,121.15,121.0,121.06,181700.0,92.3601,92.4135,92.2991,92.3449,181700.0
2005-05-20 13:10:00,121.07,121.08,120.95,121.07,122400.0,92.3525,92.3601,92.261,92.3525,122400.0
2005-05-20 13:20:00,121.07,121.07,120.86,121.0,425900.0,92.3525,92.3525,92.1923,92.2991,425900.0
2005-05-20 13:30:00,120.99,121.04,120.93,120.95,141300.0,92.2915,92.3296,92.2457,92.261,141300.0
2005-05-20 13:40:00,120.96,121.07,120.91,121.07,322100.0,92.2686,92.3525,92.2305,92.3525,322100.0
2005-05-20 13:50:00,121.07,121.12,120.96,121.03,160400.0,92.3525,92.3906,92.2686,92.322,160400.0
2005-05-20 14:00:00,121.04,121.18,121.04,121.17,83000.0,92.3296,92.4364,92.3296,92.4288,83000.0
2005-05-20 14:10:00,121.18,121.33,121.17,121.21,348900.0,92.4364,92.5508,92.4288,92.4593,348900.0
2005-05-20 14:20:00,121.21,121.26,121.15,121.25,169700.0,92.4593,92.4974,92.4135,92.4898,169700.0
2005-05-20 14:30:00,121.28,121.33,121.19,121.25,231600.0,92.5127,92.5508,92.444,92.4898,231600.0
2005-05-20 14:40:00,121.26,121.44,121.25,121.29,256800.0,92.4974,92.6347,92.4898,92.5203,256800.0
2005-05-20 14:50:00,121.28,121.31,121.09,121.19,262400.0,92.5127,92.5356,92.3678,92.444,262400.0
2005-05-20 15:00:00,121.2,121.21,121.05,121.17,296300.0,92.4517,92.4593,92.3373,92.4288,296300.0
2005-05-20 15:10:00,121.17,121.18,121.08,121.18,155200.0,92.4288,92.4364,92.3601,92.4364,155200.0
2005-05-20 15:20:00,121.19,121.32,121.13,121.27,193300.0,92.444,92.5432,92.3983,92.5051,193300.0
2005-05-20 15:30:00,121.26,121.28,121.15,121.19,514000.0,92.4974,92.5127,92.4135,92.444,514000.0
2005-05-20 15:40:00,121.19,121.24,121.06,121.09,363300.0,92.444,92.4822,92.3449,92.3678,363300.0
2005-05-20 15:50:00,121.08,121.23,121.07,121.13,471000.0,92.3601,92.4746,92.3525,92.3983,471000.0
2005-05-20 16:00:00,121.13,121.23,120.95,121.19,408800.0,92.3983,92.4746,92.261,92.444,408800.0
2005-05-20 16:10:00,121.19,121.3,121.0,121.0,156800.0,92.444,92.528,92.2991,92.2991,156800.0
2005-05-23 09:30:00,121.35,121.55,121.25,121.3,223800.0,92.5661,92.7187,92.4898,92.528,223800.0
2005-05-23 09:40:00,121.3,121.7,121.24,121.66,403100.0,92.528,92.8331,92.4822,92.8026,403100.0
2005-05-23 09:50:00,121.67,121.9,121.62,121.89,670800.0,92.8102,92.9856,92.772,92.978,670800.0
2005-05-23 10:00:00,121.9,121.98,121.8,121.8,549000.0,92.9856,93.0467,92.9094,92.9094,549000.0
2005-05-23 10:10:00,121.8,121.94,121.75,121.85,308500.0,92.9094,93.0161,92.8712,92.9475,308500.0
2005-05-23 10:20:00,121.85,121.85,121.76,121.81,164900.0,92.9475,92.9475,92.8788,92.917,164900.0
2005-05-23 10:30:00,121.82,122.05,121.82,121.86,383600.0,92.9246,93.1001,92.9246,92.9551,383600.0
2005-05-23 10:40:00,121.87,122.05,121.57,121.62,230300.0,92.9627,93.1001,92.7339,92.772,230300.0
2005-05-23 10:50:00,121.62,121.75,121.56,121.67,230600.0,92.772,92.8712,92.7263,92.8102,230600.0
2005-05-23 11:00:00,121.67,121.68,121.32,121.38,380300.0,92.8102,92.8178,92.5432,92.589,380300.0
2005-05-23 11:10:00,121.41,121.6,121.41,121.58,101300.0,92.6119,92.7568,92.6119,92.7415,101300.0
2005-05-23 11:20:00,121.58,121.75,121.46,121.64,85200.0,92.7415,92.8712,92.65,92.7873,85200.0
2005-05-23 11:30:00,121.69,121.74,121.57,121.66,235000.0,92.8254,92.8636,92.7339,92.8026,235000.0
2005-05-23 11:40:00,121.66,121.74,121.59,121.64,373000.0,92.8026,92.8636,92.7492,92.7873,373000.0
2005-05-23 11:50:00,121.63,121.85,121.6,121.83,70900.0,92.7797,92.9475,92.7568,92.9322,70900.0
2005-05-23 12:00:00,121.83,121.89,121.74,121.74,136800.0,92.9322,92.978,92.8636,92.8636,136800.0
2005-05-23 12:10:00,121.74,121.82,121.68,121.82,47900.0,92.8636,92.9246,92.8178,92.9246,47900.0
2005-05-23 12:20:00,121.81,121.9,121.66,121.74,98700.0,92.917,92.9856,92.8026,92.8636,98700.0
2005-05-23 12:30:00,121.9,121.99,121.74,121.91,174700.0,92.9856,93.0543,92.8636,92.9933,174700.0
2005-05-23 12:40:00,121.91,121.91,121.77,121.85,95900.0,92.9933,92.9933,92.8865,92.9475,95900.0
2005-05-23 12:50:00,121.85,121.85,121.68,121.8,194600.0,92.9475,92.9475,92.8178,92.9094,194600.0
2005-05-23 13:00:00,121.8,121.85,121.67,121.69,283900.0,92.9094,92.9475,92.8102,92.8254,283900.0
2005-05-23 13:10:00,121.71,121.8,121.71,121.78,141700.0,92.8407,92.9094,92.8407,92.8941,141700.0
2005-05-23 13:20:00,121.79,121.96,121.77,121.79,104300.0,92.9017,93.0314,92.8865,92.9017,104300.0
2005-05-23 13:30:00,121.79,121.89,121.75,121.8,69400.0,92.9017,92.978,92.8712,92.9094,69400.0
2005-05-23 13:40:00,121.8,121.8,121.63,121.66,59400.0,92.9094,92.9094,92.7797,92.8026,59400.0
2005-05-23 13:50:00,121.66,121.82,121.63,121.82,58200.0,92.8026,92.9246,92.7797,92.9246,58200.0
2005-05-23 14:00:00,121.83,122.24,121.72,122.21,115800.0,92.9322,93.245,92.8483,93.2221,115800.0
2005-05-23 14:10:00,122.24,122.35,122.12,122.3,266300.0,93.245,93.3289,93.1535,93.2908,266300.0
2005-05-23 14:20:00,122.31,122.4,122.17,122.32,226600.0,93.2984,93.367,93.1916,93.306,226600.0
2005-05-23 14:30:00,122.32,122.41,122.24,122.4,147300.0,93.306,93.3747,93.245,93.367,147300.0
2005-05-23 14:40:00,122.41,122.49,122.33,122.46,502100.0,93.3747,93.4357,93.3136,93.4128,502100.0
2005-05-23 14:50:00,122.42,122.5,122.4,122.4,136000.0,93.3823,93.4433,93.367,93.367,136000.0
2005-05-23 15:00:00,122.38,122.4,122.27,122.27,292800.0,93.3518,93.367,93.2679,93.2679,292800.0
2005-05-23 15:10:00,122.27,122.34,122.12,122.24,680200.0,93.2679,93.3213,93.1535,93.245,680200.0
2005-05-23 15:20:00,122.27,122.27,121.93,121.93,827500.0,93.2679,93.2679,93.0085,93.0085,827500.0
2005-05-23 15:30:00,121.94,122.31,121.94,122.27,405000.0,93.0161,93.2984,93.0161,93.2679,405000.0
2005-05-23 15:40:00,122.27,122.28,121.7,121.75,1260500.0,93.2679,93.2755,92.8331,92.8712,1260500.0
2005-05-23 15:50:00,121.71,121.84,121.69,121.81,932600.0,92.8407,92.9399,92.8254,92.917,932600.0
2005-05-23 16:00:00,121.8,121.86,121.71,121.82,606600.0,92.9094,92.9551,92.8407,92.9246,606600.0
2005-05-23 16:10:00,121.82,122.1,121.82,122.0,14900.0,92.9246,93.1382,92.9246,93.0619,14900.0
2005-05-24 09:30:00,121.56,121.77,121.35,121.44,312800.0,92.7263,92.8865,92.5661,92.6347,312800.0
2005-05-24 09:40:00,121.42,121.55,121.31,121.5,216200.0,92.6195,92.7187,92.5356,92.6805,216200.0
2005-05-24 09:50:00,121.5,121.79,121.43,121.76,435000.0,92.6805,92.9017,92.6271,92.8788,435000.0
2005-05-24 10:00:00,121.78,121.84,121.26,121.35,460000.0,92.8941,92.9399,92.4974,92.5661,460000.0
2005-05-24 10:10:00,121.36,121.66,121.36,121.66,327000.0,92.5737,92.8026,92.5737,92.8026,327000.0
2005-05-24 10:20:00,121.65,121.73,121.55,121.65,298500.0,92.7949,92.856,92.7187,92.7949,298500.0
2005-05-24 10:30:00,121.67,121.84,121.6,121.65,389000.0,92.8102,92.9399,92.7568,92.7949,389000.0
2005-05-24 10:40:00,121.63,121.66,121.47,121.58,587000.0,92.7797,92.8026,92.6576,92.7415,587000.0
2005-05-24 10:50:00,121.6,121.72,121.52,121.64,218300.0,92.7568,92.8483,92.6958,92.7873,218300.0
2005-05-24 11:00:00,121.64,121.85,121.57,121.81,213400.0,92.7873,92.9475,92.7339,92.917,213400.0
2005-05-24 11:10:00,121.8,121.98,121.73,121.94,324100.0,92.9094,93.0467,92.856,93.0161,324100.0
2005-05-24 11:20:00,121.94,121.98,121.81,121.83,221700.0,93.0161,93.0467,92.917,92.9322,221700.0
2005-05-24 11:30:00,121.82,121.87,121.74,121.8,236800.0,92.9246,92.9627,92.8636,92.9094,236800.0
2005-05-24 11:40:00,121.81,121.87,121.7,121.84,136300.0,92.917,92.9627,92.8331,92.9399,136300.0
2005-05-24 11:50:00,121.84,121.87,121.5,121.69,930000.0,92.9399,92.9627,92.6805,92.8254,930000.0
2005-05-24 12:00:00,121.71,121.84,121.65,121.76,393700.0,92.8407,92.9399,92.7949,92.8788,393700.0
2005-05-24 12:10:00,121.76,121.82,121.62,121.63,69700.0,92.8788,92.9246,92.772,92.7797,69700.0
2005-05-24 12:20:00,121.64,121.69,121.63,121.64,114700.0,92.7873,92.8254,92.7797,92.7873,114700.0
2005-05-24 12:30:00,121.64,121.7,121.54,121.58,356800.0,92.7873,92.8331,92.711,92.7415,356800.0
2005-05-24 12:40:00,121.6,121.77,121.57,121.76,34200.0,92.7568,92.8865,92.7339,92.8788,34200.0
2005-05-24 12:50:00,121.76,121.79,121.71,121.77,61200.0,92.8788,92.9017,92.8407,92.8865,61200.0
2005-05-24 13:00:00,121.75,121.82,121.63,121.64,75500.0,92.8712,92.9246,92.7797,92.7873,75500.0
2005-05-24 13:10:00,121.66,121.8,121.66,121.75,27900.0,92.8026,92.9094,92.8026,92.8712,27900.0
2005-05-24 13:20:00,121.74,121.76,121.63,121.63,127800.0,92.8636,92.8788,92.7797,92.7797,127800.0
2005-05-24 13:30:00,121.63,121.69,121.58,121.66,215100.0,92.7797,92.8254,92.7415,92.8026,215100.0
2005-05-24 13:40:00,121.67,121.73,121.65,121.67,87600.0,92.8102,92.856,92.7949,92.8102,87600.0
2005-05-24 13:50:00,121.67,121.72,121.64,121.7,90500.0,92.8102,92.8483,92.7873,92.8331,90500.0
2005-05-24 14:00:00,121.71,121.93,121.55,121.89,485900.0,92.8407,93.0085,92.7187,92.978,485900.0
2005-05-24 14:10:00,121.89,121.99,121.72,121.81,271100.0,92.978,93.0543,92.8483,92.917,271100.0
2005-05-24 14:20:00,121.81,121.97,121.76,121.9,141000.0,92.917,93.039,92.8788,92.9856,141000.0
2005-05-24 14:30:00,121.89,121.98,121.66,121.71,132100.0,92.978,93.0467,92.8026,92.8407,132100.0
2005-05-24 14:40:00,121.71,121.72,121.56,121.64,194000.0,92.8407,92.8483,92.7263,92.7873,194000.0
2005-05-24 14:50:00,121.66,121.73,121.58,121.73,360600.0,92.8026,92.856,92.7415,92.856,360600.0
2005-05-24 15:00:00,121.73,121.75,121.58,121.75,241400.0,92.856,92.8712,92.7415,92.8712,241400.0
2005-05-24 15:10:00,121.79,121.91,121.72,121.75,223500.0,92.9017,92.9933,92.8483,92.8712,223500.0
2005-05-24 15:20:00,121.76,122.17,121.75,122.09,262700.0,92.8788,93.1916,92.8712,93.1306,262700.0
2005-05-24 15:30:00,122.1,122.25,122.05,122.13,210900.0,93.1382,93.2526,93.1001,93.1611,210900.0
2005-05-24 15:40:00,122.14,122.14,121.99,122.05,181800.0,93.1687,93.1687,93.0543,93.1001,181800.0
2005-05-24 15:50:00,122.04,122.1,121.9,121.91,563900.0,93.0924,93.1382,92.9856,92.9933,563900.0
2005-05-24 16:00:00,121.91,121.94,121.67,121.71,186900.0,92.9933,93.0161,92.8102,92.8407,186900.0
2005-05-24 16:10:00,121.69,121.69,121.6,121.6,39300.0,92.8254,92.8254,92.7568,92.7568,39300.0
2005-05-25 09:30:00,121.54,121.6,121.25,121.29,148500.0,92.711,92.7568,92.4898,92.5203,148500.0
2005-05-25 09:40:00,121.27,121.35,121.13,121.21,352600.0,92.5051,92.5661,92.3983,92.4593,352600.0
2005-05-25 09:50:00,121.21,121.22,121.07,121.15,368400.0,92.4593,92.4669,92.3525,92.4135,368400.0
2005-05-25 10:00:00,121.15,121.15,120.8,120.8,881000.0,92.4135,92.4135,92.1466,92.1466,881000.0
2005-05-25 10:10:00,120.8,120.81,120.54,120.58,789000.0,92.1466,92.1542,91.9482,91.9787,789000.0
2005-05-25 10:20:00,120.58,120.58,120.49,120.52,461200.0,91.9787,91.9787,91.9101,91.933,461200.0
2005-05-25 10:30:00,120.53,120.53,120.3,120.38,419700.0,91.9406,91.9406,91.7651,91.8262,419700.0
2005-05-25 10:40:00,120.38,120.42,120.34,120.4,216600.0,91.8262,91.8567,91.7957,91.8414,216600.0
2005-05-25 10:50:00,120.39,120.47,120.3,120.45,214000.0,91.8338,91.8948,91.7651,91.8796,214000.0
2005-05-25 11:00:00,120.45,120.48,120.4,120.43,135200.0,91.8796,91.9025,91.8414,91.8643,135200.0
2005-05-25 11:10:00,120.45,120.53,120.4,120.45,377400.0,91.8796,91.9406,91.8414,91.8796,377400.0
2005-05-25 11:20:00,120.46,120.58,120.45,120.51,114900.0,91.8872,91.9787,91.8796,91.9253,114900.0
2005-05-25 11:30:00,120.5,120.6,120.48,120.58,221300.0,91.9177,91.994,91.9025,91.9787,221300.0
2005-05-25 11:40:00,120.59,120.66,120.52,120.53,99100.0,91.9864,92.0398,91.933,91.9406,99100.0
2005-05-25 11:50:00,120.54,120.6,120.51,120.56,76300.0,91.9482,91.994,91.9253,91.9635,76300.0
2005-05-25 12:00:00,120.56,120.74,120.55,120.66,89300.0,91.9635,92.1008,91.9559,92.0398,89300.0
2005-05-25 12:10:00,120.65,120.74,120.64,120.71,44900.0,92.0321,92.1008,92.0245,92.0779,44900.0
2005-05-25 12:20:00,120.7,120.7,120.66,120.68,47900.0,92.0703,92.0703,92.0398,92.055,47900.0
2005-05-25 12:30:00,120.69,120.89,120.66,120.86,791800.0,92.0626,92.2152,92.0398,92.1923,791800.0
2005-05-25 12:40:00,120.86,120.91,120.83,120.86,249400.0,92.1923,92.2305,92.1694,92.1923,249400.0
2005-05-25 12:50:00,120.85,120.86,120.78,120.8,45900.0,92.1847,92.1923,92.1313,92.1466,45900.0
2005-05-25 13:00:00,120.8,120.9,120.77,120.87,167500.0,92.1466,92.2228,92.1237,92.1999,167500.0
2005-05-25 13:10:00,120.86,120.86,120.65,120.65,219900.0,92.1923,92.1923,92.0321,92.0321,219900.0
2005-05-25 13:20:00,120.65,120.66,120.51,120.51,242800.0,92.0321,92.0398,91.9253,91.9253,242800.0
2005-05-25 13:30:00,120.52,120.59,120.47,120.57,389500.0,91.933,91.9864,91.8948,91.9711,389500.0
2005-05-25 13:40:00,120.59,120.63,120.51,120.52,52000.0,91.9864,92.0169,91.9253,91.933,52000.0
2005-05-25 13:50:00,120.52,120.75,120.51,120.68,77000.0,91.933,92.1084,91.9253,92.055,77000.0
2005-05-25 14:00:00,120.69,120.87,120.67,120.86,120200.0,92.0626,92.1999,92.0474,92.1923,120200.0
2005-05-25 14:10:00,120.85,120.92,120.84,120.85,147500.0,92.1847,92.2381,92.1771,92.1847,147500.0
2005-05-25 14:20:00,120.84,121.05,120.75,121.05,116600.0,92.1771,92.3373,92.1084,92.3373,116600.0
2005-05-25 14:30:00,121.08,121.32,121.0,121.08,881100.0,92.3601,92.5432,92.2991,92.3601,881100.0
2005-05-25 14:40:00,121.1,121.18,121.06,121.13,102200.0,92.3754,92.4364,92.3449,92.3983,102200.0
2005-05-25 14:50:00,121.15,121.19,121.1,121.12,78100.0,92.4135,92.444,92.3754,92.3906,78100.0
2005-05-25 15:00:00,121.14,121.16,120.93,120.97,133800.0,92.4059,92.4212,92.2457,92.2762,133800.0
2005-05-25 15:10:00,120.97,121.15,120.93,120.95,356800.0,92.2762,92.4135,92.2457,92.261,356800.0
2005-05-25 15:20:00,120.96,121.0,120.75,120.78,304600.0,92.2686,92.2991,92.1084,92.1313,304600.0
2005-05-25 15:30:00,120.77,120.97,120.75,120.92,139700.0,92.1237,92.2762,92.1084,92.2381,139700.0
2005-05-25 15:40:00,120.96,120.96,120.68,120.68,376700.0,92.2686,92.2686,92.055,92.055,376700.0
2005-05-25 15:50:00,120.68,120.8,120.6,120.75,507400.0,92.055,92.1466,91.994,92.1084,507400.0
2005-05-25 16:00:00,120.75,120.87,120.6,120.6,290100.0,92.1084,92.1999,91.994,91.994,290100.0
2005-05-25 16:10:00,120.64,120.67,120.55,120.67,170200.0,92.0245,92.0474,91.9559,92.0474,170200.0
2005-05-26 09:30:00,121.09,121.48,121.09,121.48,462700.0,92.3678,92.6653,92.3678,92.6653,462700.0
2005-05-26 09:40:00,121.48,121.68,121.35,121.36,512400.0,92.6653,92.8178,92.5661,92.5737,512400.0
2005-05-26 09:50:00,121.38,121.45,121.34,121.42,256800.0,92.589,92.6424,92.5585,92.6195,256800.0
2005-05-26 10:00:00,121.44,121.76,121.41,121.76,455000.0,92.6347,92.8788,92.6119,92.8788,455000.0
2005-05-26 10:10:00,121.75,122.24,121.72,122.22,1762000.0,92.8712,93.245,92.8483,93.2297,1762000.0
2005-05-26 10:20:00,122.22,122.31,122.08,122.08,401200.0,93.2297,93.2984,93.1229,93.1229,401200.0
2005-05-26 10:30:00,122.08,122.23,122.05,122.14,487900.0,93.1229,93.2374,93.1001,93.1687,487900.0
2005-05-26 10:40:00,122.12,122.13,121.94,122.01,216700.0,93.1535,93.1611,93.0161,93.0695,216700.0
2005-05-26 10:50:00,122.02,122.04,121.87,122.01,262100.0,93.0772,93.0924,92.9627,93.0695,262100.0
2005-05-26 11:00:00,122.01,122.02,121.73,121.86,238300.0,93.0695,93.0772,92.856,92.9551,238300.0
2005-05-26 11:10:00,121.87,122.0,121.82,121.99,123500.0,92.9627,93.0619,92.9246,93.0543,123500.0
2005-05-26 11:20:00,121.98,122.02,121.82,122.01,239000.0,93.0467,93.0772,92.9246,93.0695,239000.0
2005-05-26 11:30:00,122.02,122.02,121.91,121.96,129800.0,93.0772,93.0772,92.9933,93.0314,129800.0
2005-05-26 11:40:00,121.96,121.97,121.77,121.82,283000.0,93.0314,93.039,92.8865,92.9246,283000.0
2005-05-26 11:50:00,121.82,121.96,121.8,121.95,51700.0,92.9246,93.0314,92.9094,93.0238,51700.0
2005-05-26 12:00:00,121.93,121.94,121.83,121.92,34400.0,93.0085,93.0161,92.9322,93.0009,34400.0
2005-05-26 12:10:00,121.91,121.92,121.87,121.87,38400.0,92.9933,93.0009,92.9627,92.9627,38400.0
2005-05-26 12:20:00,121.86,121.98,121.86,121.93,75900.0,92.9551,93.0467,92.9551,93.0085,75900.0
2005-05-26 12:30:00,121.93,121.94,121.85,121.88,13600.0,93.0085,93.0161,92.9475,92.9704,13600.0
2005-05-26 12:40:00,121.88,122.04,121.88,121.98,74000.0,92.9704,93.0924,92.9704,93.0467,74000.0
2005-05-26 12:50:00,121.98,122.12,121.95,121.95,57100.0,93.0467,93.1535,93.0238,93.0238,57100.0
2005-05-26 13:00:00,122.0,122.07,121.94,121.98,144300.0,93.0619,93.1153,93.0161,93.0467,144300.0
2005-05-26 13:10:00,121.98,122.0,121.82,121.82,90700.0,93.0467,93.0619,92.9246,92.9246,90700.0
2005-05-26 13:20:00,121.85,121.88,121.8,121.88,126300.0,92.9475,92.9704,92.9094,92.9704,126300.0
2005-05-26 13:30:00,121.89,121.97,121.83,121.86,130000.0,92.978,93.039,92.9322,92.9551,130000.0
2005-05-26 13:40:00,121.86,121.87,121.81,121.85,21700.0,92.9551,92.9627,92.917,92.9475,21700.0
2005-05-26 13:50:00,121.86,121.96,121.86,121.88,145300.0,92.9551,93.0314,92.9551,92.9704,145300.0
2005-05-26 14:00:00,121.87,121.98,121.85,121.92,141100.0,92.9627,93.0467,92.9475,93.0009,141100.0
2005-05-26 14:10:00,121.91,121.95,121.86,121.92,77000.0,92.9933,93.0238,92.9551,93.0009,77000.0
2005-05-26 14:20:00,121.91,122.01,121.88,121.94,213500.0,92.9933,93.0695,92.9704,93.0161,213500.0
2005-05-26 14:30:00,121.95,121.96,121.82,121.82,131600.0,93.0238,93.0314,92.9246,92.9246,131600.0
2005-05-26 14:40:00,121.82,121.94,121.82,121.9,77100.0,92.9246,93.0161,92.9246,92.9856,77100.0
2005-05-26 14:50:00,121.9,121.95,121.86,121.91,68800.0,92.9856,93.0238,92.9551,92.9933,68800.0
2005-05-26 15:00:00,121.93,122.04,121.91,122.0,141400.0,93.0085,93.0924,92.9933,93.0619,141400.0
2005-05-26 15:10:00,122.0,122.15,122.0,122.06,220700.0,93.0619,93.1763,93.0619,93.1077,220700.0
2005-05-26 15:20:00,122.06,122.19,122.06,122.16,215200.0,93.1077,93.2068,93.1077,93.184,215200.0
2005-05-26 15:30:00,122.16,122.35,122.15,122.29,300100.0,93.184,93.3289,93.1763,93.2831,300100.0
2005-05-26 15:40:00,122.29,122.34,122.22,122.28,540800.0,93.2831,93.3213,93.2297,93.2755,540800.0
2005-05-26 15:50:00,122.28,122.36,122.21,122.36,850600.0,93.2755,93.3365,93.2221,93.3365,850600.0
2005-05-26 16:00:00,122.36,122.39,122.25,122.32,86600.0,93.3365,93.3594,93.2526,93.306,86600.0
2005-05-26 16:10:00,122.3,122.31,122.19,122.31,23900.0,93.2908,93.2984,93.2068,93.2984,23900.0
2005-05-27 09:30:00,122.6,122.6,122.38,122.49,408500.0,93.5196,93.5196,93.3518,93.4357,408500.0
2005-05-27 09:40:00,122.47,122.48,122.27,122.45,307200.0,93.4204,93.4281,93.2679,93.4052,307200.0
2005-05-27 09:50:00,122.44,122.46,122.05,122.23,386400.0,93.3975,93.4128,93.1001,93.2374,386400.0
2005-05-27 10:00:00,122.22,122.34,122.15,122.27,177800.0,93.2297,93.3213,93.1763,93.2679,177800.0
2005-05-27 10:10:00,122.26,122.26,121.88,121.9,602400.0,93.2602,93.2602,92.9704,92.9856,602400.0
2005-05-27 10:20:00,121.89,121.97,121.8,121.94,503000.0,92.978,93.039,92.9094,93.0161,503000.0
2005-05-27 10:30:00,121.94,122.02,121.91,121.95,158800.0,93.0161,93.0772,92.9933,93.0238,158800.0
2005-05-27 10:40:00,121.93,122.01,121.91,121.95,221500.0,93.0085,93.0695,92.9933,93.0238,221500.0
2005-05-27 10:50:00,121.97,122.21,121.97,122.11,178600.0,93.039,93.2221,93.039,93.1458,178600.0
2005-05-27 11:00:00,122.12,122.25,122.12,122.24,71000.0,93.1535,93.2526,93.1535,93.245,71000.0
2005-05-27 11:10:00,122.24,122.24,122.16,122.21,30600.0,93.245,93.245,93.184,93.2221,30600.0
2005-05-27 11:20:00,122.21,122.23,122.16,122.2,33500.0,93.2221,93.2374,93.184,93.2145,33500.0
2005-05-27 11:30:00,122.2,122.23,122.16,122.16,64500.0,93.2145,93.2374,93.184,93.184,64500.0
2005-05-27 11:40:00,122.17,122.19,122.16,122.18,35700.0,93.1916,93.2068,93.184,93.1992,35700.0
2005-05-27 11:50:00,122.18,122.26,122.18,122.22,148300.0,93.1992,93.2602,93.1992,93.2297,148300.0
2005-05-27 12:00:00,122.22,122.3,122.2,122.27,46300.0,93.2297,93.2908,93.2145,93.2679,46300.0
2005-05-27 12:10:00,122.27,122.37,122.23,122.37,45400.0,93.2679,93.3442,93.2374,93.3442,45400.0
2005-05-27 12:20:00,122.37,122.37,122.19,122.23,211800.0,93.3442,93.3442,93.2068,93.2374,211800.0
2005-05-27 12:30:00,122.27,122.43,122.22,122.43,132700.0,93.2679,93.3899,93.2297,93.3899,132700.0
2005-05-27 12:40:00,122.42,122.42,122.35,122.37,15400.0,93.3823,93.3823,93.3289,93.3442,15400.0
2005-05-27 12:50:00,122.39,122.49,122.36,122.47,75000.0,93.3594,93.4357,93.3365,93.4204,75000.0
2005-05-27 13:00:00,122.49,122.7,122.45,122.7,265800.0,93.4357,93.5959,93.4052,93.5959,265800.0
2005-05-27 13:10:00,122.7,122.82,122.65,122.79,769000.0,93.5959,93.6874,93.5577,93.6645,769000.0
2005-05-27 13:20:00,122.77,122.93,122.77,122.88,162700.0,93.6493,93.7713,93.6493,93.7332,162700.0
2005-05-27 13:30:00,122.89,122.9,122.8,122.8,77500.0,93.7408,93.7484,93.6722,93.6722,77500.0
2005-05-27 13:40:00,122.8,122.84,122.75,122.82,96300.0,93.6722,93.7027,93.634,93.6874,96300.0
2005-05-27 13:50:00,122.84,122.9,122.82,122.86,61500.0,93.7027,93.7484,93.6874,93.7179,61500.0
2005-05-27 14:00:00,122.85,122.9,122.84,122.88,132700.0,93.7103,93.7484,93.7027,93.7332,132700.0
2005-05-27 14:10:00,122.88,123.03,122.88,122.96,144300.0,93.7332,93.8476,93.7332,93.7942,144300.0
2005-05-27 14:20:00,122.96,123.1,122.94,123.04,161200.0,93.7942,93.901,93.7789,93.8552,161200.0
2005-05-27 14:30:00,123.04,123.08,122.86,122.86,22900.0,93.8552,93.8857,93.7179,93.7179,22900.0
2005-05-27 14:40:00,122.86,122.92,122.83,122.9,44600.0,93.7179,93.7637,93.695,93.7484,44600.0
2005-05-27 14:50:00,122.91,122.93,122.85,122.85,129000.0,93.7561,93.7713,93.7103,93.7103,129000.0
2005-05-27 15:00:00,122.85,122.85,122.71,122.73,158900.0,93.7103,93.7103,93.6035,93.6188,158900.0
2005-05-27 15:10:00,122.73,122.86,122.66,122.82,178800.0,93.6188,93.7179,93.5654,93.6874,178800.0
2005-05-27 15:20:00,122.82,122.9,122.82,122.88,129200.0,93.6874,93.7484,93.6874,93.7332,129200.0
2005-05-27 15:30:00,122.89,122.89,122.8,122.83,341000.0,93.7408,93.7408,93.6722,93.695,341000.0
2005-05-27 15:40:00,122.83,122.92,122.77,122.77,254800.0,93.695,93.7637,93.6493,93.6493,254800.0
2005-05-27 15:50:00,122.75,122.95,122.6,122.95,333000.0,93.634,93.7866,93.5196,93.7866,333000.0
2005-05-27 16:00:00,122.95,122.96,122.82,122.91,123900.0,93.7866,93.7942,93.6874,93.7561,123900.0
2005-05-27 16:10:00,122.91,122.98,122.91,122.98,4600.0,93.7561,93.8095,93.7561,93.8095,4600.0
2005-05-31 09:30:00,122.97,123.22,122.97,123.09,309200.0,93.8018,93.9925,93.8018,93.8934,309200.0
2005-05-31 09:40:00,123.1,123.1,122.75,122.82,262700.0,93.901,93.901,93.634,93.6874,262700.0
2005-05-31 09:50:00,122.84,122.89,122.42,122.47,400200.0,93.7027,93.7408,93.3823,93.4204,400200.0
2005-05-31 10:00:00,122.48,122.77,122.48,122.63,437700.0,93.4281,93.6493,93.4281,93.5425,437700.0
2005-05-31 10:10:00,122.63,122.86,122.53,122.56,415400.0,93.5425,93.7179,93.4662,93.4891,415400.0
2005-05-31 10:20:00,122.58,123.06,122.5,122.91,263400.0,93.5043,93.8705,93.4433,93.7561,263400.0
2005-05-31 10:30:00,122.91,123.04,122.85,122.87,123500.0,93.7561,93.8552,93.7103,93.7256,123500.0
2005-05-31 10:40:00,122.87,123.0,122.78,122.83,174700.0,93.7256,93.8247,93.6569,93.695,174700.0
2005-05-31 10:50:00,122.83,122.87,122.67,122.67,122600.0,93.695,93.7256,93.573,93.573,122600.0
2005-05-31 11:00:00,122.68,122.79,122.55,122.55,182700.0,93.5806,93.6645,93.4815,93.4815,182700.0
2005-05-31 11:10:00,122.55,122.71,122.5,122.63,96100.0,93.4815,93.6035,93.4433,93.5425,96100.0
2005-05-31 11:20:00,122.6,122.69,122.5,122.65,274200.0,93.5196,93.5882,93.4433,93.5577,274200.0
2005-05-31 11:30:00,122.65,122.67,122.57,122.67,29500.0,93.5577,93.573,93.4967,93.573,29500.0
2005-05-31 11:40:00,122.67,122.68,122.59,122.68,116100.0,93.573,93.5806,93.512,93.5806,116100.0
2005-05-31 11:50:00,122.68,122.74,122.6,122.65,90600.0,93.5806,93.6264,93.5196,93.5577,90600.0
2005-05-31 12:00:00,122.65,122.68,122.57,122.65,36200.0,93.5577,93.5806,93.4967,93.5577,36200.0
2005-05-31 12:10:00,122.65,122.71,122.6,122.68,25200.0,93.5577,93.6035,93.5196,93.5806,25200.0
2005-05-31 12:20:00,122.68,122.84,122.67,122.82,35200.0,93.5806,93.7027,93.573,93.6874,35200.0
2005-05-31 12:30:00,122.84,122.9,122.76,122.79,131500.0,93.7027,93.7484,93.6416,93.6645,131500.0
2005-05-31 12:40:00,122.79,122.83,122.74,122.83,77700.0,93.6645,93.695,93.6264,93.695,77700.0
2005-05-31 12:50:00,122.83,122.85,122.78,122.83,127100.0,93.695,93.7103,93.6569,93.695,127100.0
2005-05-31 13:00:00,122.82,122.86,122.78,122.8,101300.0,93.6874,93.7179,93.6569,93.6722,101300.0
2005-05-31 13:10:00,122.81,122.84,122.8,122.81,22600.0,93.6798,93.7027,93.6722,93.6798,22600.0
2005-05-31 13:20:00,122.81,122.91,122.81,122.83,121100.0,93.6798,93.7561,93.6798,93.695,121100.0
2005-05-31 13:30:00,122.83,122.95,122.82,122.89,73300.0,93.695,93.7866,93.6874,93.7408,73300.0
2005-05-31 13:40:00,122.88,122.93,122.87,122.93,77500.0,93.7332,93.7713,93.7256,93.7713,77500.0
2005-05-31 13:50:00,122.96,123.16,122.96,123.1,256300.0,93.7942,93.9468,93.7942,93.901,256300.0
2005-05-31 14:00:00,123.1,123.15,122.89,122.94,305500.0,93.901,93.9391,93.7408,93.7789,305500.0
2005-05-31 14:10:00,122.92,122.95,122.78,122.87,335100.0,93.7637,93.7866,93.6569,93.7256,335100.0
2005-05-31 14:20:00,122.87,122.99,122.86,122.95,169500.0,93.7256,93.8171,93.7179,93.7866,169500.0
2005-05-31 14:30:00,122.95,123.25,122.91,123.13,550100.0,93.7866,94.0154,93.7561,93.9239,550100.0
2005-05-31 14:40:00,123.13,123.19,123.05,123.11,101100.0,93.9239,93.9696,93.8629,93.9086,101100.0
2005-05-31 14:50:00,123.1,123.18,123.06,123.13,140700.0,93.901,93.962,93.8705,93.9239,140700.0
2005-05-31 15:00:00,123.12,123.22,123.1,123.1,190100.0,93.9163,93.9925,93.901,93.901,190100.0
2005-05-31 15:10:00,123.1,123.37,123.06,123.36,316400.0,93.901,94.107,93.8705,94.0993,316400.0
2005-05-31 15:20:00,123.36,123.41,123.21,123.24,211800.0,94.0993,94.1375,93.9849,94.0078,211800.0
2005-05-31 15:30:00,123.24,123.24,122.98,123.0,274300.0,94.0078,94.0078,93.8095,93.8247,274300.0
2005-05-31 15:40:00,123.01,123.01,122.74,122.9,320900.0,93.8323,93.8323,93.6264,93.7484,320900.0
2005-05-31 15:50:00,122.89,123.04,122.69,122.7,483100.0,93.7408,93.8552,93.5882,93.5959,483100.0
2005-05-31 16:00:00,122.68,122.78,122.28,122.45,556500.0,93.5806,93.6569,93.2755,93.4052,556500.0
2005-05-31 16:10:00,122.48,122.63,122.48,122.58,40100.0,93.4281,93.5425,93.4281,93.5043,40100.0
2005-06-01 09:30:00,122.68,122.89,122.64,122.87,569400.0,93.5806,93.7408,93.5501,93.7256,569400.0
2005-06-01 09:40:00,122.9,123.09,122.85,123.09,141600.0,93.7484,93.8934,93.7103,93.8934,141600.0
2005-06-01 09:50:00,123.1,123.33,123.03,123.33,208700.0,93.901,94.0764,93.8476,94.0764,208700.0
2005-06-01 10:00:00,123.33,124.0,123.24,123.94,1185500.0,94.0764,94.5875,94.0078,94.5418,1185500.0
2005-06-01 10:10:00,123.95,124.39,123.84,124.25,1002200.0,94.5494,94.885,94.4655,94.7782,1002200.0
2005-06-01 10:20:00,124.23,124.36,124.11,124.28,1196300.0,94.763,94.8621,94.6714,94.8011,1196300.0
2005-06-01 10:30:00,124.28,124.37,124.15,124.19,391800.0,94.8011,94.8698,94.7019,94.7325,391800.0
2005-06-01 10:40:00,124.2,124.21,124.09,124.15,148200.0,94.7401,94.7477,94.6562,94.7019,148200.0
2005-06-01 10:50:00,124.13,124.18,124.1,124.1,160800.0,94.6867,94.7248,94.6638,94.6638,160800.0
2005-06-01 11:00:00,124.09,124.25,123.13,124.21,566400.0,94.6562,94.7782,93.9239,94.7477,566400.0
2005-06-01 11:10:00,124.21,124.49,124.18,124.44,1134800.0,94.7477,94.9613,94.7248,94.9232,1134800.0
2005-06-01 11:20:00,124.46,124.5,124.29,124.38,148300.0,94.9384,94.9689,94.8087,94.8774,148300.0
2005-06-01 11:30:00,124.37,124.44,124.33,124.37,29300.0,94.8698,94.9232,94.8392,94.8698,29300.0
2005-06-01 11:40:00,124.36,124.38,124.31,124.33,48900.0,94.8621,94.8774,94.824,94.8392,48900.0
2005-06-01 11:50:00,124.33,124.46,124.33,124.35,85700.0,94.8392,94.9384,94.8392,94.8545,85700.0
2005-06-01 12:00:00,124.35,124.38,124.15,124.22,77700.0,94.8545,94.8774,94.7019,94.7553,77700.0
2005-06-01 12:10:00,124.2,124.35,124.13,124.2,138100.0,94.7401,94.8545,94.6867,94.7401,138100.0
2005-06-01 12:20:00,124.21,124.25,124.03,124.09,465800.0,94.7477,94.7782,94.6104,94.6562,465800.0
2005-06-01 12:30:00,124.07,124.17,124.05,124.16,85800.0,94.6409,94.7172,94.6257,94.7096,85800.0
2005-06-01 12:40:00,124.13,124.18,124.06,124.12,33200.0,94.6867,94.7248,94.6333,94.6791,33200.0
2005-06-01 12:50:00,124.12,124.27,124.12,124.24,140700.0,94.6791,94.7935,94.6791,94.7706,140700.0
2005-06-01 13:00:00,124.24,124.45,124.19,124.38,151700.0,94.7706,94.9308,94.7325,94.8774,151700.0
2005-06-01 13:10:00,124.36,124.39,124.25,124.3,45900.0,94.8621,94.885,94.7782,94.8164,45900.0
2005-06-01 13:20:00,124.31,124.36,124.28,124.33,58800.0,94.824,94.8621,94.8011,94.8392,58800.0
2005-06-01 13:30:00,124.33,124.38,124.16,124.18,45000.0,94.8392,94.8774,94.7096,94.7248,45000.0
2005-06-01 13:40:00,124.18,124.28,124.18,124.22,129500.0,94.7248,94.8011,94.7248,94.7553,129500.0
2005-06-01 13:50:00,124.22,124.41,124.19,124.41,181700.0,94.7553,94.9003,94.7325,94.9003,181700.0
2005-06-01 14:00:00,124.41,124.5,124.15,124.17,98800.0,94.9003,94.9689,94.7019,94.7172,98800.0
2005-06-01 14:10:00,124.16,124.24,124.0,124.03,306600.0,94.7096,94.7706,94.5875,94.6104,306600.0
2005-06-01 14:20:00,124.03,124.03,123.88,123.93,308400.0,94.6104,94.6104,94.496,94.5341,308400.0
2005-06-01 14:30:00,123.93,123.96,123.8,123.86,295900.0,94.5341,94.557,94.435,94.4807,295900.0
2005-06-01 14:40:00,123.87,123.88,123.12,123.15,580400.0,94.4884,94.496,93.9163,93.9391,580400.0
2005-06-01 14:50:00,123.14,123.32,123.04,123.31,366300.0,93.9315,94.0688,93.8552,94.0612,366300.0
2005-06-01 15:00:00,123.32,123.47,123.26,123.31,245500.0,94.0688,94.1832,94.023,94.0612,245500.0
2005-06-01 15:10:00,123.31,123.38,123.26,123.35,232000.0,94.0612,94.1146,94.023,94.0917,232000.0
2005-06-01 15:20:00,123.35,123.59,123.35,123.55,193600.0,94.0917,94.2748,94.0917,94.2443,193600.0
2005-06-01 15:30:00,123.54,123.95,123.54,123.95,433700.0,94.2366,94.5494,94.2366,94.5494,433700.0
2005-06-01 15:40:00,123.96,124.09,123.88,124.05,171100.0,94.557,94.6562,94.496,94.6257,171100.0
2005-06-01 15:50:00,124.05,124.05,124.05,124.05,0.0,94.6257,94.6257,94.6257,94.6257,0.0
2005-06-01 16:00:00,124.05,124.08,123.97,124.06,515300.0,94.6257,94.6485,94.5646,94.6333,515300.0
2005-06-01 16:10:00,124.05,124.08,124.04,124.08,59300.0,94.6257,94.6485,94.618,94.6485,59300.0
2005-06-02 09:30:00,124.08,124.15,123.69,124.07,171100.0,94.6485,94.7019,94.3511,94.6409,171100.0
2005-06-02 09:40:00,124.07,124.29,123.99,124.05,223000.0,94.6409,94.8087,94.5799,94.6257,223000.0
2005-06-02 09:50:00,124.06,124.22,124.03,124.09,110000.0,94.6333,94.7553,94.6104,94.6562,110000.0
2005-06-02 10:00:00,124.09,124.32,123.96,123.98,223800.0,94.6562,94.8316,94.557,94.5723,223800.0
2005-06-02 10:10:00,123.98,124.3,123.9,123.96,179200.0,94.5723,94.8164,94.5112,94.557,179200.0
2005-06-02 10:20:00,123.95,124.11,123.91,123.98,107800.0,94.5494,94.6714,94.5189,94.5723,107800.0
2005-06-02 10:30:00,123.98,124.17,123.87,124.05,474000.0,94.5723,94.7172,94.4884,94.6257,474000.0
2005-06-02 10:40:00,124.05,124.5,124.0,124.34,722600.0,94.6257,94.9689,94.5875,94.8469,722600.0
2005-06-02 10:50:00,124.34,124.4,124.19,124.27,277100.0,94.8469,94.8926,94.7325,94.7935,277100.0
2005-06-02 11:00:00,124.27,124.32,124.1,124.3,93000.0,94.7935,94.8316,94.6638,94.8164,93000.0
2005-06-02 11:10:00,124.3,124.41,124.27,124.38,73300.0,94.8164,94.9003,94.7935,94.8774,73300.0
2005-06-02 11:20:00,124.38,124.5,124.3,124.41,59500.0,94.8774,94.9689,94.8164,94.9003,59500.0
2005-06-02 11:30:00,124.41,124.59,124.33,124.58,149800.0,94.9003,95.0376,94.8392,95.0299,149800.0
2005-06-02 11:40:00,124.57,124.62,124.29,124.39,145700.0,95.0223,95.0605,94.8087,94.885,145700.0
2005-06-02 11:50:00,124.4,124.41,124.34,124.4,46500.0,94.8926,94.9003,94.8469,94.8926,46500.0
2005-06-02 12:00:00,124.4,124.68,124.4,124.61,195300.0,94.8926,95.1062,94.8926,95.0528,195300.0
2005-06-02 12:10:00,124.62,124.64,124.55,124.55,190300.0,95.0605,95.0757,95.0071,95.0071,190300.0
2005-06-02 12:20:00,124.55,124.62,124.43,124.48,112000.0,95.0071,95.0605,94.9155,94.9537,112000.0
2005-06-02 12:30:00,124.48,124.67,124.45,124.45,220700.0,94.9537,95.0986,94.9308,94.9308,220700.0
2005-06-02 12:40:00,124.48,124.55,124.37,124.38,64700.0,94.9537,95.0071,94.8698,94.8774,64700.0
2005-06-02 12:50:00,124.38,124.53,124.36,124.37,78100.0,94.8774,94.9918,94.8621,94.8698,78100.0
2005-06-02 13:00:00,124.38,124.43,124.27,124.31,91200.0,94.8774,94.9155,94.7935,94.824,91200.0
2005-06-02 13:10:00,124.31,124.33,124.18,124.23,422900.0,94.824,94.8392,94.7248,94.763,422900.0
2005-06-02 13:20:00,124.23,124.33,124.11,124.12,139100.0,94.763,94.8392,94.6714,94.6791,139100.0
2005-06-02 13:30:00,124.13,124.18,124.02,124.07,76000.0,94.6867,94.7248,94.6028,94.6409,76000.0
2005-06-02 13:40:00,124.06,124.06,123.82,123.92,700100.0,94.6333,94.6333,94.4502,94.5265,700100.0
2005-06-02 13:50:00,123.89,124.07,123.89,124.07,80800.0,94.5036,94.6409,94.5036,94.6409,80800.0
2005-06-02 14:00:00,124.06,124.24,124.05,124.16,76800.0,94.6333,94.7706,94.6257,94.7096,76800.0
2005-06-02 14:10:00,124.15,124.21,124.09,124.18,77400.0,94.7019,94.7477,94.6562,94.7248,77400.0
2005-06-02 14:20:00,124.18,124.51,124.17,124.42,204000.0,94.7248,94.9765,94.7172,94.9079,204000.0
2005-06-02 14:30:00,124.41,124.5,124.26,124.31,103600.0,94.9003,94.9689,94.7858,94.824,103600.0
2005-06-02 14:40:00,124.35,124.37,124.21,124.24,37100.0,94.8545,94.8698,94.7477,94.7706,37100.0
2005-06-02 14:50:00,124.24,124.52,124.24,124.39,92700.0,94.7706,94.9842,94.7706,94.885,92700.0
2005-06-02 15:00:00,124.42,124.43,124.2,124.22,81700.0,94.9079,94.9155,94.7401,94.7553,81700.0
2005-06-02 15:10:00,124.23,124.29,124.19,124.29,68600.0,94.763,94.8087,94.7325,94.8087,68600.0
2005-06-02 15:20:00,124.28,124.4,124.2,124.33,115200.0,94.8011,94.8926,94.7401,94.8392,115200.0
2005-06-02 15:30:00,124.34,124.46,124.25,124.46,109500.0,94.8469,94.9384,94.7782,94.9384,109500.0
2005-06-02 15:40:00,124.49,124.49,124.32,124.36,172800.0,94.9613,94.9613,94.8316,94.8621,172800.0
2005-06-02 15:50:00,124.36,124.38,124.25,124.34,357300.0,94.8621,94.8774,94.7782,94.8469,357300.0
2005-06-02 16:00:00,124.33,124.42,124.32,124.36,142100.0,94.8392,94.9079,94.8316,94.8621,142100.0
2005-06-02 16:10:00,124.34,124.44,124.32,124.44,97600.0,94.8469,94.9232,94.8316,94.9232,97600.0
2005-06-03 09:30:00,124.18,124.58,124.14,124.57,215000.0,94.7248,95.0299,94.6943,95.0223,215000.0
2005-06-03 09:40:00,124.57,124.83,124.29,124.7,425700.0,95.0223,95.2206,94.8087,95.1215,425700.0
2005-06-03 09:50:00,124.67,124.79,124.62,124.72,737000.0,95.0986,95.1901,95.0605,95.1367,737000.0
2005-06-03 10:00:00,124.69,124.69,124.34,124.34,550500.0,95.1139,95.1139,94.8469,94.8469,550500.0
2005-06-03 10:10:00,124.35,124.54,124.3,124.39,227600.0,94.8545,94.9994,94.8164,94.885,227600.0
2005-06-03 10:20:00,124.39,124.4,124.1,124.19,263500.0,94.885,94.8926,94.6638,94.7325,263500.0
2005-06-03 10:30:00,124.23,124.35,124.2,124.29,220800.0,94.763,94.8545,94.7401,94.8087,220800.0
2005-06-03 10:40:00,124.28,124.4,124.21,124.32,303800.0,94.8011,94.8926,94.7477,94.8316,303800.0
2005-06-03 10:50:00,124.33,124.5,124.33,124.37,148200.0,94.8392,94.9689,94.8392,94.8698,148200.0
2005-06-03 11:00:00,124.37,124.43,124.25,124.29,51900.0,94.8698,94.9155,94.7782,94.8087,51900.0
2005-06-03 11:10:00,124.29,124.35,124.13,124.16,234200.0,94.8087,94.8545,94.6867,94.7096,234200.0
2005-06-03 11:20:00,124.16,124.23,124.02,124.09,154400.0,94.7096,94.763,94.6028,94.6562,154400.0
2005-06-03 11:30:00,124.1,124.1,123.8,123.83,370100.0,94.6638,94.6638,94.435,94.4578,370100.0
2005-06-03 11:40:00,123.84,123.86,123.59,123.6,485500.0,94.4655,94.4807,94.2748,94.2824,485500.0
2005-06-03 11:50:00,123.59,123.59,123.25,123.38,851100.0,94.2748,94.2748,94.0154,94.1146,851100.0
2005-06-03 12:00:00,123.38,123.46,123.33,123.4,245700.0,94.1146,94.1756,94.0764,94.1298,245700.0
2005-06-03 12:10:00,123.39,123.4,123.11,123.22,395800.0,94.1222,94.1298,93.9086,93.9925,395800.0
2005-06-03 12:20:00,123.22,123.36,123.21,123.33,183600.0,93.9925,94.0993,93.9849,94.0764,183600.0
2005-06-03 12:30:00,123.34,123.38,123.18,123.35,172900.0,94.0841,94.1146,93.962,94.0917,172900.0
2005-06-03 12:40:00,123.35,123.38,123.25,123.29,67400.0,94.0917,94.1146,94.0154,94.0459,67400.0
2005-06-03 12:50:00,123.29,123.37,123.28,123.35,67100.0,94.0459,94.107,94.0383,94.0917,67100.0
2005-06-03 13:00:00,123.35,123.44,123.33,123.4,81600.0,94.0917,94.1603,94.0764,94.1298,81600.0
2005-06-03 13:10:00,123.41,123.48,123.36,123.44,159300.0,94.1375,94.1909,94.0993,94.1603,159300.0
2005-06-03 13:20:00,123.45,123.5,123.34,123.5,170300.0,94.168,94.2061,94.0841,94.2061,170300.0
2005-06-03 13:30:00,123.5,123.6,123.5,123.52,59700.0,94.2061,94.2824,94.2061,94.2214,59700.0
2005-06-03 13:40:00,123.54,123.72,123.52,123.59,52200.0,94.2366,94.3739,94.2214,94.2748,52200.0
2005-06-03 13:50:00,123.6,123.66,123.53,123.62,74100.0,94.2824,94.3282,94.229,94.2977,74100.0
2005-06-03 14:00:00,123.62,123.72,123.53,123.7,349000.0,94.2977,94.3739,94.229,94.3587,349000.0
2005-06-03 14:10:00,123.7,123.94,123.61,123.9,134800.0,94.3587,94.5418,94.29,94.5112,134800.0
2005-06-03 14:20:00,123.9,123.92,123.66,123.7,258100.0,94.5112,94.5265,94.3282,94.3587,258100.0
2005-06-03 14:30:00,123.69,123.74,123.56,123.6,263400.0,94.3511,94.3892,94.2519,94.2824,263400.0
2005-06-03 14:40:00,123.59,123.78,123.59,123.65,184800.0,94.2748,94.4197,94.2748,94.3205,184800.0
2005-06-03 14:50:00,123.64,123.64,123.42,123.51,151900.0,94.3129,94.3129,94.1451,94.2137,151900.0
2005-06-03 15:00:00,123.49,123.74,123.41,123.72,328200.0,94.1985,94.3892,94.1375,94.3739,328200.0
2005-06-03 15:10:00,123.71,123.76,123.57,123.71,276900.0,94.3663,94.4044,94.2595,94.3663,276900.0
2005-06-03 15:20:00,123.72,123.73,123.43,123.48,301000.0,94.3739,94.3816,94.1527,94.1909,301000.0
2005-06-03 15:30:00,123.49,123.75,123.44,123.65,263800.0,94.1985,94.3968,94.1603,94.3205,263800.0
2005-06-03 15:40:00,123.65,123.9,123.65,123.75,347700.0,94.3205,94.5112,94.3205,94.3968,347700.0
2005-06-03 15:50:00,123.75,123.76,123.35,123.35,434900.0,94.3968,94.4044,94.0917,94.0917,434900.0
2005-06-03 16:00:00,123.4,123.63,123.34,123.45,287600.0,94.1298,94.3053,94.0841,94.168,287600.0
2005-06-03 16:10:00,123.51,123.54,123.47,123.49,19500.0,94.2137,94.2366,94.1832,94.1985,19500.0
2005-06-06 09:30:00,123.46,123.71,123.36,123.61,151300.0,94.1756,94.3663,94.0993,94.29,151300.0
2005-06-06 09:40:00,123.6,123.65,123.23,123.24,203800.0,94.2824,94.3205,94.0002,94.0078,203800.0
2005-06-06 09:50:00,123.25,123.51,123.24,123.36,160500.0,94.0154,94.2137,94.0078,94.0993,160500.0
2005-06-06 10:00:00,123.36,123.43,123.18,123.22,276100.0,94.0993,94.1527,93.962,93.9925,276100.0
2005-06-06 10:10:00,123.2,123.41,123.2,123.4,239000.0,93.9773,94.1375,93.9773,94.1298,239000.0
2005-06-06 10:20:00,123.39,123.5,123.25,123.4,110200.0,94.1222,94.2061,94.0154,94.1298,110200.0
2005-06-06 10:30:00,123.39,123.44,123.23,123.28,189700.0,94.1222,94.1603,94.0002,94.0383,189700.0
2005-06-06 10:40:00,123.28,123.35,123.18,123.22,135700.0,94.0383,94.0917,93.962,93.9925,135700.0
2005-06-06 10:50:00,123.22,123.22,123.05,123.06,345000.0,93.9925,93.9925,93.8629,93.8705,345000.0
2005-06-06 11:00:00,123.07,123.18,123.06,123.1,206400.0,93.8781,93.962,93.8705,93.901,206400.0
2005-06-06 11:10:00,123.09,123.21,123.09,123.21,102500.0,93.8934,93.9849,93.8934,93.9849,102500.0
2005-06-06 11:20:00,123.21,123.35,123.16,123.32,181600.0,93.9849,94.0917,93.9468,94.0688,181600.0
2005-06-06 11:30:00,123.3,123.35,123.21,123.22,60100.0,94.0536,94.0917,93.9849,93.9925,60100.0
2005-06-06 11:40:00,123.24,123.34,123.22,123.26,83500.0,94.0078,94.0841,93.9925,94.023,83500.0
2005-06-06 11:50:00,123.25,123.27,123.19,123.2,81400.0,94.0154,94.0307,93.9696,93.9773,81400.0
2005-06-06 12:00:00,123.2,123.36,123.2,123.31,286600.0,93.9773,94.0993,93.9773,94.0612,286600.0
2005-06-06 12:10:00,123.31,123.45,123.28,123.44,182400.0,94.0612,94.168,94.0383,94.1603,182400.0
2005-06-06 12:20:00,123.44,123.58,123.42,123.56,669600.0,94.1603,94.2671,94.1451,94.2519,669600.0
2005-06-06 12:30:00,123.55,123.56,123.52,123.52,246700.0,94.2443,94.2519,94.2214,94.2214,246700.0
2005-06-06 12:40:00,123.52,123.55,123.44,123.45,42200.0,94.2214,94.2443,94.1603,94.168,42200.0
2005-06-06 12:50:00,123.46,123.49,123.43,123.44,15300.0,94.1756,94.1985,94.1527,94.1603,15300.0
2005-06-06 13:00:00,123.44,123.44,123.4,123.41,76100.0,94.1603,94.1603,94.1298,94.1375,76100.0
2005-06-06 13:10:00,123.41,123.5,123.41,123.46,75600.0,94.1375,94.2061,94.1375,94.1756,75600.0
2005-06-06 13:20:00,123.46,123.5,123.43,123.46,49600.0,94.1756,94.2061,94.1527,94.1756,49600.0
2005-06-06 13:30:00,123.47,123.6,123.44,123.6,108200.0,94.1832,94.2824,94.1603,94.2824,108200.0
2005-06-06 13:40:00,123.6,123.85,123.6,123.83,192000.0,94.2824,94.4731,94.2824,94.4578,192000.0
2005-06-06 13:50:00,123.83,123.89,123.73,123.83,554400.0,94.4578,94.5036,94.3816,94.4578,554400.0
2005-06-06 14:00:00,123.83,124.04,123.8,124.01,522600.0,94.4578,94.618,94.435,94.5951,522600.0
2005-06-06 14:10:00,124.02,124.1,123.88,123.89,616400.0,94.6028,94.6638,94.496,94.5036,616400.0
2005-06-06 14:20:00,123.91,123.99,123.84,123.87,83500.0,94.5189,94.5799,94.4655,94.4884,83500.0
2005-06-06 14:30:00,123.87,124.07,123.87,124.0,193700.0,94.4884,94.6409,94.4884,94.5875,193700.0
2005-06-06 14:40:00,124.0,124.0,123.74,123.78,174500.0,94.5875,94.5875,94.3892,94.4197,174500.0
2005-06-06 14:50:00,123.79,124.02,123.76,123.9,219100.0,94.4273,94.6028,94.4044,94.5112,219100.0
2005-06-06 15:00:00,123.9,123.9,123.72,123.84,182700.0,94.5112,94.5112,94.3739,94.4655,182700.0
2005-06-06 15:10:00,123.84,123.89,123.76,123.8,146400.0,94.4655,94.5036,94.4044,94.435,146400.0
2005-06-06 15:20:00,123.8,124.02,123.8,124.02,147800.0,94.435,94.6028,94.435,94.6028,147800.0
2005-06-06 15:30:00,124.01,124.1,123.91,124.05,144600.0,94.5951,94.6638,94.5189,94.6257,144600.0
2005-06-06 15:40:00,124.05,124.07,123.89,123.98,130200.0,94.6257,94.6409,94.5036,94.5723,130200.0
2005-06-06 15:50:00,123.98,124.12,123.93,124.02,167900.0,94.5723,94.6791,94.5341,94.6028,167900.0
2005-06-06 16:00:00,123.98,124.02,123.89,123.96,130100.0,94.5723,94.6028,94.5036,94.557,130100.0
2005-06-06 16:10:00,123.92,123.98,123.88,123.93,18900.0,94.5265,94.5723,94.496,94.5341,18900.0
2005-06-07 09:30:00,124.4,124.71,124.4,124.68,507100.0,94.8926,95.1291,94.8926,95.1062,507100.0
2005-06-07 09:40:00,124.69,124.98,124.69,124.92,1092700.0,95.1139,95.3351,95.1139,95.2893,1092700.0
2005-06-07 09:50:00,124.93,125.13,124.87,125.11,870800.0,95.2969,95.4495,95.2512,95.4342,870800.0
2005-06-07 10:00:00,125.1,125.45,125.07,125.4,360800.0,95.4266,95.6936,95.4037,95.6554,360800.0
2005-06-07 10:10:00,125.4,125.7,125.4,125.59,785300.0,95.6554,95.8843,95.6554,95.8004,785300.0
2005-06-07 10:20:00,125.58,125.75,125.53,125.7,534000.0,95.7927,95.9224,95.7546,95.8843,534000.0
2005-06-07 10:30:00,125.67,125.73,125.42,125.53,552200.0,95.8614,95.9072,95.6707,95.7546,552200.0
2005-06-07 10:40:00,125.52,125.52,125.37,125.45,408400.0,95.747,95.747,95.6326,95.6936,408400.0
2005-06-07 10:50:00,125.44,125.45,125.3,125.43,318600.0,95.686,95.6936,95.5792,95.6783,318600.0
2005-06-07 11:00:00,125.43,125.51,125.35,125.4,465600.0,95.6783,95.7394,95.6173,95.6554,465600.0
2005-06-07 11:10:00,125.4,125.42,125.23,125.23,153700.0,95.6554,95.6707,95.5258,95.5258,153700.0
2005-06-07 11:20:00,125.24,125.38,125.24,125.37,304200.0,95.5334,95.6402,95.5334,95.6326,304200.0
2005-06-07 11:30:00,125.37,125.47,125.29,125.31,184800.0,95.6326,95.7088,95.5715,95.5868,184800.0
2005-06-07 11:40:00,125.31,125.4,125.22,125.39,122600.0,95.5868,95.6554,95.5181,95.6478,122600.0
2005-06-07 11:50:00,125.39,125.5,125.39,125.48,121600.0,95.6478,95.7317,95.6478,95.7165,121600.0
2005-06-07 12:00:00,125.48,125.5,125.4,125.42,80500.0,95.7165,95.7317,95.6554,95.6707,80500.0
2005-06-07 12:10:00,125.43,125.43,125.3,125.33,27200.0,95.6783,95.6783,95.5792,95.602,27200.0
2005-06-07 12:20:00,125.32,125.4,125.25,125.39,103600.0,95.5944,95.6554,95.541,95.6478,103600.0
2005-06-07 12:30:00,125.38,125.45,125.37,125.37,46400.0,95.6402,95.6936,95.6326,95.6326,46400.0
2005-06-07 12:40:00,125.36,125.44,125.36,125.43,60800.0,95.6249,95.686,95.6249,95.6783,60800.0
2005-06-07 12:50:00,125.42,125.54,125.42,125.52,106600.0,95.6707,95.7622,95.6707,95.747,106600.0
2005-06-07 13:00:00,125.51,125.55,125.45,125.49,37400.0,95.7394,95.7699,95.6936,95.7241,37400.0
2005-06-07 13:10:00,125.48,125.5,125.37,125.4,39500.0,95.7165,95.7317,95.6326,95.6554,39500.0
2005-06-07 13:20:00,125.4,125.42,125.31,125.32,71000.0,95.6554,95.6707,95.5868,95.5944,71000.0
2005-06-07 13:30:00,125.32,125.33,125.06,125.23,420700.0,95.5944,95.602,95.3961,95.5258,420700.0
2005-06-07 13:40:00,125.24,125.3,125.15,125.24,110300.0,95.5334,95.5792,95.4647,95.5334,110300.0
2005-06-07 13:50:00,125.25,125.25,125.05,125.09,168800.0,95.541,95.541,95.3885,95.419,168800.0
2005-06-07 14:00:00,125.08,125.1,124.9,124.97,474900.0,95.4113,95.4266,95.274,95.3274,474900.0
2005-06-07 14:10:00,124.96,124.98,124.49,124.76,459500.0,95.3198,95.3351,94.9613,95.1672,459500.0
2005-06-07 14:20:00,124.76,124.77,124.54,124.66,332300.0,95.1672,95.1749,94.9994,95.091,332300.0
2005-06-07 14:30:00,124.66,124.96,124.6,124.94,274700.0,95.091,95.3198,95.0452,95.3046,274700.0
2005-06-07 14:40:00,124.94,124.99,124.75,124.78,133500.0,95.3046,95.3427,95.1596,95.1825,133500.0
2005-06-07 14:50:00,124.77,125.03,124.76,124.87,206800.0,95.1749,95.3732,95.1672,95.2512,206800.0
2005-06-07 15:00:00,124.87,124.9,124.59,124.7,132500.0,95.2512,95.274,95.0376,95.1215,132500.0
2005-06-07 15:10:00,124.71,124.77,124.55,124.73,152700.0,95.1291,95.1749,95.0071,95.1444,152700.0
2005-06-07 15:20:00,124.73,124.86,124.6,124.6,121400.0,95.1444,95.2435,95.0452,95.0452,121400.0
2005-06-07 15:30:00,124.59,124.59,124.21,124.34,367500.0,95.0376,95.0376,94.7477,94.8469,367500.0
2005-06-07 15:40:00,124.34,124.36,124.23,124.3,423700.0,94.8469,94.8621,94.763,94.8164,423700.0
2005-06-07 15:50:00,124.3,124.31,124.05,124.1,769700.0,94.8164,94.824,94.6257,94.6638,769700.0
2005-06-07 16:00:00,124.1,124.2,123.94,124.09,435200.0,94.6638,94.7401,94.5418,94.6562,435200.0
2005-06-07 16:10:00,124.09,124.19,123.99,124.09,133500.0,94.6562,94.7325,94.5799,94.6562,133500.0
2005-06-08 09:30:00,124.48,124.7,124.48,124.49,327900.0,94.9537,95.1215,94.9537,94.9613,327900.0
2005-06-08 09:40:00,124.5,124.53,124.2,124.33,677900.0,94.9689,94.9918,94.7401,94.8392,677900.0
2005-06-08 09:50:00,124.34,124.74,124.33,124.63,339500.0,94.8469,95.152,94.8392,95.0681,339500.0
2005-06-08 10:00:00,124.63,124.67,124.0,124.59,302600.0,95.0681,95.0986,94.5875,95.0376,302600.0
2005-06-08 10:10:00,124.58,124.6,124.39,124.43,102500.0,95.0299,95.0452,94.885,94.9155,102500.0
2005-06-08 10:20:00,124.42,124.48,124.27,124.27,93100.0,94.9079,94.9537,94.7935,94.7935,93100.0
2005-06-08 10:30:00,124.33,124.36,124.11,124.22,285500.0,94.8392,94.8621,94.6714,94.7553,285500.0
2005-06-08 10:40:00,124.23,124.53,124.23,124.47,77900.0,94.763,94.9918,94.763,94.946,77900.0
2005-06-08 10:50:00,124.47,124.6,124.46,124.55,151400.0,94.946,95.0452,94.9384,95.0071,151400.0
2005-06-08 11:00:00,124.53,124.59,124.45,124.46,272400.0,94.9918,95.0376,94.9308,94.9384,272400.0
2005-06-08 11:10:00,124.45,124.5,124.37,124.45,137900.0,94.9308,94.9689,94.8698,94.9308,137900.0
2005-06-08 11:20:00,124.45,124.57,124.44,124.55,93400.0,94.9308,95.0223,94.9232,95.0071,93400.0
2005-06-08 11:30:00,124.55,124.57,124.44,124.47,55100.0,95.0071,95.0223,94.9232,94.946,55100.0
2005-06-08 11:40:00,124.47,124.58,124.44,124.56,54000.0,94.946,95.0299,94.9232,95.0147,54000.0
2005-06-08 11:50:00,124.55,124.63,124.52,124.63,47600.0,95.0071,95.0681,94.9842,95.0681,47600.0
2005-06-08 12:00:00,124.61,124.67,124.51,124.54,252600.0,95.0528,95.0986,94.9765,94.9994,252600.0
2005-06-08 12:10:00,124.54,124.62,124.45,124.5,70200.0,94.9994,95.0605,94.9308,94.9689,70200.0
2005-06-08 12:20:00,124.49,124.57,124.46,124.52,161000.0,94.9613,95.0223,94.9384,94.9842,161000.0
2005-06-08 12:30:00,124.52,124.62,124.48,124.6,259800.0,94.9842,95.0605,94.9537,95.0452,259800.0
2005-06-08 12:40:00,124.59,124.61,124.5,124.58,74500.0,95.0376,95.0528,94.9689,95.0299,74500.0
2005-06-08 12:50:00,124.59,124.67,124.5,124.5,92700.0,95.0376,95.0986,94.9689,94.9689,92700.0
2005-06-08 13:00:00,124.49,124.53,124.45,124.49,28000.0,94.9613,94.9918,94.9308,94.9613,28000.0
2005-06-08 13:10:00,124.51,124.51,124.31,124.42,82400.0,94.9765,94.9765,94.824,94.9079,82400.0
2005-06-08 13:20:00,124.41,124.48,124.4,124.42,36300.0,94.9003,94.9537,94.8926,94.9079,36300.0
2005-06-08 13:30:00,124.41,124.41,124.33,124.37,32300.0,94.9003,94.9003,94.8392,94.8698,32300.0
2005-06-08 13:40:00,124.37,124.4,124.17,124.17,63600.0,94.8698,94.8926,94.7172,94.7172,63600.0
2005-06-08 13:50:00,124.16,124.16,123.75,123.91,525800.0,94.7096,94.7096,94.3968,94.5189,525800.0
2005-06-08 14:00:00,123.91,123.93,123.53,123.67,513100.0,94.5189,94.5341,94.229,94.3358,513100.0
2005-06-08 14:10:00,123.68,123.73,123.35,123.66,354900.0,94.3434,94.3816,94.0917,94.3282,354900.0
2005-06-08 14:20:00,123.66,123.69,123.6,123.6,171700.0,94.3282,94.3511,94.2824,94.2824,171700.0
2005-06-08 14:30:00,123.59,123.66,123.38,123.66,405000.0,94.2748,94.3282,94.1146,94.3282,405000.0
2005-06-08 14:40:00,123.65,123.65,123.45,123.45,420400.0,94.3205,94.3205,94.168,94.168,420400.0
2005-06-08 14:50:00,123.45,123.48,123.29,123.32,260900.0,94.168,94.1909,94.0459,94.0688,260900.0
2005-06-08 15:00:00,123.31,123.46,123.25,123.42,286600.0,94.0612,94.1756,94.0154,94.1451,286600.0
2005-06-08 15:10:00,123.41,123.42,123.25,123.36,510000.0,94.1375,94.1451,94.0154,94.0993,510000.0
2005-06-08 15:20:00,123.36,123.41,123.29,123.3,158100.0,94.0993,94.1375,94.0459,94.0536,158100.0
2005-06-08 15:30:00,123.3,123.45,123.29,123.43,203500.0,94.0536,94.168,94.0459,94.1527,203500.0
2005-06-08 15:40:00,123.45,123.56,123.35,123.56,307300.0,94.168,94.2519,94.0917,94.2519,307300.0
2005-06-08 15:50:00,123.56,123.57,123.33,123.33,347000.0,94.2519,94.2595,94.0764,94.0764,347000.0
2005-06-08 16:00:00,123.33,123.44,123.32,123.42,122000.0,94.0764,94.1603,94.0688,94.1451,122000.0
2005-06-08 16:10:00,123.43,123.47,123.43,123.43,15300.0,94.1527,94.1832,94.1527,94.1527,15300.0
2005-06-09 09:30:00,61.63,61.68,61.42,61.44,358300.0,47.0115,47.0497,46.8513,46.8666,358300.0
2005-06-09 09:40:00,61.44,61.53,61.41,61.46,703800.0,46.8666,46.9352,46.8437,46.8818,703800.0
2005-06-09 09:50:00,61.46,61.52,61.45,61.49,436900.0,46.8818,46.9276,46.8742,46.9047,436900.0
2005-06-09 10:00:00,61.49,61.71,61.36,61.7,1158500.0,46.9047,47.0725,46.8056,47.0649,1158500.0
2005-06-09 10:10:00,61.69,61.71,61.49,61.56,1474800.0,47.0573,47.0725,46.9047,46.9581,1474800.0
2005-06-09 10:20:00,61.55,61.59,61.45,61.54,788400.0,46.9505,46.981,46.8742,46.9429,788400.0
2005-06-09 10:30:00,61.53,61.55,61.46,61.49,170800.0,46.9352,46.9505,46.8818,46.9047,170800.0
2005-06-09 10:40:00,61.49,61.52,61.4,61.49,278500.0,46.9047,46.9276,46.8361,46.9047,278500.0
2005-06-09 10:50:00,61.5,61.64,61.49,61.62,352900.0,46.9124,47.0192,46.9047,47.0039,352900.0
2005-06-09 11:00:00,61.62,61.68,61.58,61.65,409700.0,47.0039,47.0497,46.9734,47.0268,409700.0
2005-06-09 11:10:00,61.65,61.67,61.59,61.65,280800.0,47.0268,47.042,46.981,47.0268,280800.0
2005-06-09 11:20:00,61.65,61.66,61.55,61.55,501900.0,47.0268,47.0344,46.9505,46.9505,501900.0
2005-06-09 11:30:00,61.56,61.74,61.55,61.71,549300.0,46.9581,47.0954,46.9505,47.0725,549300.0
2005-06-09 11:40:00,61.71,61.88,61.71,61.85,847400.0,47.0725,47.2022,47.0725,47.1793,847400.0
2005-06-09 11:50:00,61.85,61.9,61.82,61.86,932500.0,47.1793,47.2175,47.1565,47.187,932500.0
2005-06-09 12:00:00,61.87,62.0,61.87,61.98,715900.0,47.1946,47.2938,47.1946,47.2785,715900.0
2005-06-09 12:10:00,61.97,62.0,61.93,61.96,145000.0,47.2709,47.2938,47.2404,47.2632,145000.0
2005-06-09 12:20:00,61.95,62.13,61.95,62.11,1249400.0,47.2556,47.3929,47.2556,47.3777,1249400.0
2005-06-09 12:30:00,62.12,62.27,62.12,62.23,1378100.0,47.3853,47.4997,47.3853,47.4692,1378100.0
2005-06-09 12:40:00,62.23,62.23,62.19,62.2,273000.0,47.4692,47.4692,47.4387,47.4463,273000.0
2005-06-09 12:50:00,62.21,62.27,62.16,62.22,309200.0,47.4539,47.4997,47.4158,47.4616,309200.0
2005-06-09 13:00:00,62.22,62.23,62.17,62.2,270800.0,47.4616,47.4692,47.4234,47.4463,270800.0
2005-06-09 13:10:00,62.2,62.21,62.05,62.05,594300.0,47.4463,47.4539,47.3319,47.3319,594300.0
2005-06-09 13:20:00,62.05,62.05,61.99,62.03,198700.0,47.3319,47.3319,47.2861,47.3166,198700.0
2005-06-09 13:30:00,62.03,62.13,62.01,62.1,251300.0,47.3166,47.3929,47.3014,47.37,251300.0
2005-06-09 13:40:00,62.1,62.14,62.06,62.08,161000.0,47.37,47.4006,47.3395,47.3548,161000.0
2005-06-09 13:50:00,62.08,62.2,62.02,62.15,196600.0,47.3548,47.4463,47.309,47.4082,196600.0
2005-06-09 14:00:00,62.15,62.17,62.04,62.1,247500.0,47.4082,47.4234,47.3243,47.37,247500.0
2005-06-09 14:10:00,62.1,62.15,62.08,62.11,129500.0,47.37,47.4082,47.3548,47.3777,129500.0
2005-06-09 14:20:00,62.11,62.11,62.0,62.02,431900.0,47.3777,47.3777,47.2938,47.309,431900.0
2005-06-09 14:30:00,62.03,62.08,61.95,62.06,202800.0,47.3166,47.3548,47.2556,47.3395,202800.0
2005-06-09 14:40:00,62.06,62.24,62.05,62.18,222000.0,47.3395,47.4768,47.3319,47.4311,222000.0
2005-06-09 14:50:00,62.17,62.21,62.13,62.2,242000.0,47.4234,47.4539,47.3929,47.4463,242000.0
2005-06-09 15:00:00,62.2,62.33,62.18,62.3,518900.0,47.4463,47.5455,47.4311,47.5226,518900.0
2005-06-09 15:10:00,62.3,62.38,62.27,62.34,449200.0,47.5226,47.5836,47.4997,47.5531,449200.0
2005-06-09 15:20:00,62.34,62.36,62.19,62.21,226400.0,47.5531,47.5684,47.4387,47.4539,226400.0
2005-06-09 15:30:00,62.21,62.3,62.2,62.3,862500.0,47.4539,47.5226,47.4463,47.5226,862500.0
2005-06-09 15:40:00,62.3,62.36,62.29,62.33,1085200.0,47.5226,47.5684,47.515,47.5455,1085200.0
2005-06-09 15:50:00,62.33,62.4,62.31,62.39,847800.0,47.5455,47.5989,47.5302,47.5913,847800.0
2005-06-09 16:00:00,62.39,62.42,62.37,62.4,419500.0,47.5913,47.6141,47.576,47.5989,419500.0
2005-06-09 16:10:00,62.39,62.39,62.29,62.32,128200.0,47.5913,47.5913,47.515,47.5379,128200.0
2005-06-10 09:30:00,62.45,62.45,62.24,62.4,651900.0,47.637,47.637,47.4768,47.5989,651900.0
2005-06-10 09:40:00,62.39,62.55,62.37,62.47,296500.0,47.5913,47.7133,47.576,47.6523,296500.0
2005-06-10 09:50:00,62.47,62.49,62.3,62.34,314400.0,47.6523,47.6675,47.5226,47.5531,314400.0
2005-06-10 10:00:00,62.35,62.35,62.25,62.25,463800.0,47.5607,47.5607,47.4845,47.4845,463800.0
2005-06-10 10:10:00,62.25,62.36,62.2,62.26,1246300.0,47.4845,47.5684,47.4463,47.4921,1246300.0
2005-06-10 10:20:00,62.27,62.35,62.24,62.29,612300.0,47.4997,47.5607,47.4768,47.515,612300.0
2005-06-10 10:30:00,62.29,62.29,62.15,62.27,404200.0,47.515,47.515,47.4082,47.4997,404200.0
2005-06-10 10:40:00,62.26,62.34,62.23,62.32,393200.0,47.4921,47.5531,47.4692,47.5379,393200.0
2005-06-10 10:50:00,62.32,62.39,62.3,62.33,189600.0,47.5379,47.5913,47.5226,47.5455,189600.0
2005-06-10 11:00:00,62.33,62.39,62.25,62.34,409000.0,47.5455,47.5913,47.4845,47.5531,409000.0
2005-06-10 11:10:00,62.34,62.38,62.33,62.35,196400.0,47.5531,47.5836,47.5455,47.5607,196400.0
2005-06-10 11:20:00,62.34,62.46,62.31,62.43,253400.0,47.5531,47.6446,47.5302,47.6218,253400.0
2005-06-10 11:30:00,62.43,62.43,62.34,62.35,246600.0,47.6218,47.6218,47.5531,47.5607,246600.0
2005-06-10 11:40:00,62.35,62.38,62.28,62.29,157800.0,47.5607,47.5836,47.5073,47.515,157800.0
2005-06-10 11:50:00,62.29,62.39,62.26,62.26,115700.0,47.515,47.5913,47.4921,47.4921,115700.0
2005-06-10 12:00:00,62.26,62.28,62.17,62.19,792900.0,47.4921,47.5073,47.4234,47.4387,792900.0
2005-06-10 12:10:00,62.19,62.25,62.13,62.15,544000.0,47.4387,47.4845,47.3929,47.4082,544000.0
2005-06-10 12:20:00,62.15,62.16,62.08,62.11,756300.0,47.4082,47.4158,47.3548,47.3777,756300.0
2005-06-10 12:30:00,62.11,62.16,62.09,62.14,398900.0,47.3777,47.4158,47.3624,47.4006,398900.0
2005-06-10 12:40:00,62.14,62.24,62.13,62.19,160000.0,47.4006,47.4768,47.3929,47.4387,160000.0
2005-06-10 12:50:00,62.19,62.23,62.16,62.17,81600.0,47.4387,47.4692,47.4158,47.4234,81600.0
2005-06-10 13:00:00,62.16,62.23,62.15,62.21,593800.0,47.4158,47.4692,47.4082,47.4539,593800.0
2005-06-10 13:10:00,62.2,62.23,62.18,62.21,340300.0,47.4463,47.4692,47.4311,47.4539,340300.0
2005-06-10 13:20:00,62.21,62.22,62.15,62.19,109600.0,47.4539,47.4616,47.4082,47.4387,109600.0
2005-06-10 13:30:00,62.19,62.29,62.18,62.29,179100.0,47.4387,47.515,47.4311,47.515,179100.0
2005-06-10 13:40:00,62.29,62.34,62.26,62.28,174000.0,47.515,47.5531,47.4921,47.5073,174000.0
2005-06-10 13:50:00,62.28,62.29,62.21,62.22,142000.0,47.5073,47.515,47.4539,47.4616,142000.0
2005-06-10 14:00:00,62.22,62.26,62.18,62.2,329300.0,47.4616,47.4921,47.4311,47.4463,329300.0
2005-06-10 14:10:00,62.2,62.23,62.19,62.2,169600.0,47.4463,47.4692,47.4387,47.4463,169600.0
2005-06-10 14:20:00,62.2,62.29,62.15,62.17,372200.0,47.4463,47.515,47.4082,47.4234,372200.0
2005-06-10 14:30:00,62.17,62.24,62.15,62.2,175000.0,47.4234,47.4768,47.4082,47.4463,175000.0
2005-06-10 14:40:00,62.2,62.27,62.15,62.16,487300.0,47.4463,47.4997,47.4082,47.4158,487300.0
2005-06-10 14:50:00,62.15,62.2,62.12,62.15,743200.0,47.4082,47.4463,47.3853,47.4082,743200.0
2005-06-10 15:00:00,62.16,62.27,62.15,62.17,1206500.0,47.4158,47.4997,47.4082,47.4234,1206500.0
2005-06-10 15:10:00,62.17,62.26,62.17,62.22,872000.0,47.4234,47.4921,47.4234,47.4616,872000.0
2005-06-10 15:20:00,62.23,62.31,62.23,62.25,258200.0,47.4692,47.5302,47.4692,47.4845,258200.0
2005-06-10 15:30:00,62.24,62.35,62.23,62.33,413000.0,47.4768,47.5607,47.4692,47.5455,413000.0
2005-06-10 15:40:00,62.34,62.42,62.26,62.33,813400.0,47.5531,47.6141,47.4921,47.5455,813400.0
2005-06-10 15:50:00,62.33,62.38,62.28,62.34,722200.0,47.5455,47.5836,47.5073,47.5531,722200.0
2005-06-10 16:00:00,62.38,62.49,62.31,62.47,492700.0,47.5836,47.6675,47.5302,47.6523,492700.0
2005-06-10 16:10:00,62.47,62.48,62.45,62.48,14400.0,47.6523,47.6599,47.637,47.6599,14400.0
2005-06-13 09:30:00,62.27,62.4,62.27,62.29,565800.0,47.4997,47.5989,47.4997,47.515,565800.0
2005-06-13 09:40:00,62.29,62.31,62.19,62.23,345400.0,47.515,47.5302,47.4387,47.4692,345400.0
2005-06-13 09:50:00,62.23,62.27,62.21,62.25,353700.0,47.4692,47.4997,47.4539,47.4845,353700.0
2005-06-13 10:00:00,62.24,62.26,62.13,62.17,266800.0,47.4768,47.4921,47.3929,47.4234,266800.0
2005-06-13 10:10:00,62.17,62.26,62.16,62.24,106600.0,47.4234,47.4921,47.4158,47.4768,106600.0
2005-06-13 10:20:00,62.24,62.32,62.21,62.3,197500.0,47.4768,47.5379,47.4539,47.5226,197500.0
2005-06-13 10:30:00,62.3,62.62,62.29,62.56,606100.0,47.5226,47.7667,47.515,47.7209,606100.0
2005-06-13 10:40:00,62.57,62.71,62.56,62.69,961200.0,47.7286,47.8353,47.7209,47.8201,961200.0
2005-06-13 10:50:00,62.7,62.7,62.62,62.7,223100.0,47.8277,47.8277,47.7667,47.8277,223100.0
2005-06-13 11:00:00,62.7,62.82,62.7,62.81,469900.0,47.8277,47.9193,47.8277,47.9116,469900.0
2005-06-13 11:10:00,62.81,62.81,62.72,62.74,493400.0,47.9116,47.9116,47.843,47.8582,493400.0
2005-06-13 11:20:00,62.74,62.75,62.67,62.72,165200.0,47.8582,47.8659,47.8048,47.843,165200.0
2005-06-13 11:30:00,62.72,62.73,62.68,62.72,68600.0,47.843,47.8506,47.8125,47.843,68600.0
2005-06-13 11:40:00,62.71,62.71,62.55,62.62,347500.0,47.8353,47.8353,47.7133,47.7667,347500.0
2005-06-13 11:50:00,62.62,62.65,62.62,62.64,22100.0,47.7667,47.7896,47.7667,47.782,22100.0
2005-06-13 12:00:00,62.65,62.65,62.58,62.58,44600.0,47.7896,47.7896,47.7362,47.7362,44600.0
2005-06-13 12:10:00,62.58,62.61,62.51,62.56,188000.0,47.7362,47.7591,47.6828,47.7209,188000.0
2005-06-13 12:20:00,62.55,62.65,62.53,62.65,83900.0,47.7133,47.7896,47.698,47.7896,83900.0
2005-06-13 12:30:00,62.65,62.65,62.56,62.56,69200.0,47.7896,47.7896,47.7209,47.7209,69200.0
2005-06-13 12:40:00,62.56,62.63,62.5,62.6,292500.0,47.7209,47.7743,47.6752,47.7514,292500.0
2005-06-13 12:50:00,62.61,62.68,62.59,62.61,136300.0,47.7591,47.8125,47.7438,47.7591,136300.0
2005-06-13 13:00:00,62.6,62.68,62.59,62.63,108200.0,47.7514,47.8125,47.7438,47.7743,108200.0
2005-06-13 13:10:00,62.6,62.66,62.55,62.61,247300.0,47.7514,47.7972,47.7133,47.7591,247300.0
2005-06-13 13:20:00,62.62,62.71,62.61,62.7,179500.0,47.7667,47.8353,47.7591,47.8277,179500.0
2005-06-13 13:30:00,62.7,62.73,62.65,62.66,574900.0,47.8277,47.8506,47.7896,47.7972,574900.0
2005-06-13 13:40:00,62.66,62.66,62.58,62.58,156700.0,47.7972,47.7972,47.7362,47.7362,156700.0
2005-06-13 13:50:00,62.58,62.62,62.44,62.47,1002000.0,47.7362,47.7667,47.6294,47.6523,1002000.0
2005-06-13 14:00:00,62.46,62.56,62.39,62.55,532100.0,47.6446,47.7209,47.5913,47.7133,532100.0
2005-06-13 14:10:00,62.56,62.59,62.33,62.37,916000.0,47.7209,47.7438,47.5455,47.576,916000.0
2005-06-13 14:20:00,62.36,62.41,62.32,62.37,101000.0,47.5684,47.6065,47.5379,47.576,101000.0
2005-06-13 14:30:00,62.37,62.48,62.31,62.46,246000.0,47.576,47.6599,47.5302,47.6446,246000.0
2005-06-13 14:40:00,62.46,62.49,62.42,62.46,99300.0,47.6446,47.6675,47.6141,47.6446,99300.0
2005-06-13 14:50:00,62.46,62.55,62.44,62.46,339100.0,47.6446,47.7133,47.6294,47.6446,339100.0
2005-06-13 15:00:00,62.46,62.47,62.35,62.4,356800.0,47.6446,47.6523,47.5607,47.5989,356800.0
2005-06-13 15:10:00,62.39,62.46,62.29,62.31,329500.0,47.5913,47.6446,47.515,47.5302,329500.0
2005-06-13 15:20:00,62.31,62.47,62.31,62.44,280700.0,47.5302,47.6523,47.5302,47.6294,280700.0
2005-06-13 15:30:00,62.43,62.58,62.4,62.54,235800.0,47.6218,47.7362,47.5989,47.7057,235800.0
2005-06-13 15:40:00,62.52,62.55,62.5,62.54,228900.0,47.6904,47.7133,47.6752,47.7057,228900.0
2005-06-13 15:50:00,62.56,62.63,62.54,62.62,462300.0,47.7209,47.7743,47.7057,47.7667,462300.0
2005-06-13 16:00:00,62.62,62.68,62.37,62.68,3943500.0,47.7667,47.8125,47.576,47.8125,3943500.0
2005-06-13 16:10:00,62.66,62.71,62.66,62.7,47400.0,47.7972,47.8353,47.7972,47.8277,47400.0
2005-06-14 09:30:00,62.7,62.7,62.47,62.68,1065400.0,47.8277,47.8277,47.6523,47.8125,1065400.0
2005-06-14 09:40:00,62.69,62.8,62.66,62.69,796000.0,47.8201,47.904,47.7972,47.8201,796000.0
2005-06-14 09:50:00,62.67,62.81,62.64,62.79,293600.0,47.8048,47.9116,47.782,47.8964,293600.0
2005-06-14 10:00:00,62.79,62.79,62.69,62.75,501100.0,47.8964,47.8964,47.8201,47.8659,501100.0
2005-06-14 10:10:00,62.75,62.94,62.75,62.81,714400.0,47.8659,48.0108,47.8659,47.9116,714400.0
2005-06-14 10:20:00,62.81,62.81,62.66,62.68,921400.0,47.9116,47.9116,47.7972,47.8125,921400.0
2005-06-14 10:30:00,62.69,62.76,62.64,62.76,420600.0,47.8201,47.8735,47.782,47.8735,420600.0
2005-06-14 10:40:00,62.75,62.8,62.71,62.72,136100.0,47.8659,47.904,47.8353,47.843,136100.0
2005-06-14 10:50:00,62.73,62.81,62.7,62.74,254900.0,47.8506,47.9116,47.8277,47.8582,254900.0
2005-06-14 11:00:00,62.74,62.84,62.72,62.81,404100.0,47.8582,47.9345,47.843,47.9116,404100.0
2005-06-14 11:10:00,62.81,62.86,62.78,62.82,126400.0,47.9116,47.9498,47.8887,47.9193,126400.0
2005-06-14 11:20:00,62.83,62.85,62.79,62.82,307000.0,47.9269,47.9421,47.8964,47.9193,307000.0
2005-06-14 11:30:00,62.82,62.85,62.75,62.81,94100.0,47.9193,47.9421,47.8659,47.9116,94100.0
2005-06-14 11:40:00,62.81,62.9,62.81,62.87,230800.0,47.9116,47.9803,47.9116,47.9574,230800.0
2005-06-14 11:50:00,62.86,62.89,62.84,62.84,88700.0,47.9498,47.9727,47.9345,47.9345,88700.0
2005-06-14 12:00:00,62.84,62.87,62.78,62.83,119400.0,47.9345,47.9574,47.8887,47.9269,119400.0
2005-06-14 12:10:00,62.83,62.86,62.81,62.84,102600.0,47.9269,47.9498,47.9116,47.9345,102600.0
2005-06-14 12:20:00,62.84,62.87,62.81,62.83,151400.0,47.9345,47.9574,47.9116,47.9269,151400.0
2005-06-14 12:30:00,62.82,62.87,62.81,62.84,86500.0,47.9193,47.9574,47.9116,47.9345,86500.0
2005-06-14 12:40:00,62.84,62.9,62.82,62.88,147300.0,47.9345,47.9803,47.9193,47.965,147300.0
2005-06-14 12:50:00,62.88,62.91,62.86,62.87,63100.0,47.965,47.9879,47.9498,47.9574,63100.0
2005-06-14 13:00:00,62.87,62.87,62.76,62.79,133400.0,47.9574,47.9574,47.8735,47.8964,133400.0
2005-06-14 13:10:00,62.79,62.79,62.7,62.76,214000.0,47.8964,47.8964,47.8277,47.8735,214000.0
2005-06-14 13:20:00,62.76,62.85,62.76,62.83,190000.0,47.8735,47.9421,47.8735,47.9269,190000.0
2005-06-14 13:30:00,62.82,62.88,62.79,62.84,167000.0,47.9193,47.965,47.8964,47.9345,167000.0
2005-06-14 13:40:00,62.83,63.1,62.83,63.01,716400.0,47.9269,48.1328,47.9269,48.0642,716400.0
2005-06-14 13:50:00,63.01,63.12,62.97,63.12,298300.0,48.0642,48.1481,48.0337,48.1481,298300.0
2005-06-14 14:00:00,63.13,63.17,62.97,62.99,551400.0,48.1557,48.1862,48.0337,48.0489,551400.0
2005-06-14 14:10:00,62.99,63.02,62.93,62.99,418900.0,48.0489,48.0718,48.0032,48.0489,418900.0
2005-06-14 14:20:00,62.99,63.03,62.82,62.91,378800.0,48.0489,48.0794,47.9193,47.9879,378800.0
2005-06-14 14:30:00,62.9,62.92,62.81,62.87,368800.0,47.9803,47.9955,47.9116,47.9574,368800.0
2005-06-14 14:40:00,62.88,62.97,62.84,62.92,210200.0,47.965,48.0337,47.9345,47.9955,210200.0
2005-06-14 14:50:00,62.93,62.94,62.82,62.9,170500.0,48.0032,48.0108,47.9193,47.9803,170500.0
2005-06-14 15:00:00,62.89,63.0,62.85,62.97,266500.0,47.9727,48.0566,47.9421,48.0337,266500.0
2005-06-14 15:10:00,62.97,63.01,62.91,62.95,600300.0,48.0337,48.0642,47.9879,48.0184,600300.0
2005-06-14 15:20:00,62.96,63.02,62.96,62.98,349400.0,48.0261,48.0718,48.0261,48.0413,349400.0
2005-06-14 15:30:00,62.98,63.01,62.91,63.0,565400.0,48.0413,48.0642,47.9879,48.0566,565400.0
2005-06-14 15:40:00,63.0,63.07,62.99,63.05,444300.0,48.0566,48.11,48.0489,48.0947,444300.0
2005-06-14 15:50:00,63.06,63.18,63.05,63.18,928800.0,48.1023,48.1939,48.0947,48.1939,928800.0
2005-06-14 16:00:00,63.17,63.23,63.13,63.21,323100.0,48.1862,48.232,48.1557,48.2168,323100.0
2005-06-14 16:10:00,63.18,63.23,63.18,63.23,50000.0,48.1939,48.232,48.1939,48.232,50000.0
2005-06-15 09:30:00,63.43,63.43,63.24,63.24,1162100.0,48.3846,48.3846,48.2396,48.2396,1162100.0
2005-06-15 09:40:00,63.23,63.28,63.13,63.15,1209200.0,48.232,48.2701,48.1557,48.171,1209200.0
2005-06-15 09:50:00,63.15,65.15,63.1,63.13,1292100.0,48.171,49.6966,48.1328,48.1557,1292100.0
2005-06-15 10:00:00,63.13,63.15,63.03,63.04,587800.0,48.1557,48.171,48.0794,48.0871,587800.0
2005-06-15 10:10:00,63.03,63.15,62.99,63.0,384000.0,48.0794,48.171,48.0489,48.0566,384000.0
2005-06-15 10:20:00,63.01,63.08,62.95,63.02,445300.0,48.0642,48.1176,48.0184,48.0718,445300.0
2005-06-15 10:30:00,63.02,63.02,62.82,62.83,1233800.0,48.0718,48.0718,47.9193,47.9269,1233800.0
2005-06-15 10:40:00,62.84,62.86,62.72,62.76,901400.0,47.9345,47.9498,47.843,47.8735,901400.0
2005-06-15 10:50:00,62.77,62.79,62.64,62.68,972000.0,47.8811,47.8964,47.782,47.8125,972000.0
2005-06-15 11:00:00,62.68,62.87,62.64,62.87,584800.0,47.8125,47.9574,47.782,47.9574,584800.0
2005-06-15 11:10:00,62.87,62.91,62.84,62.9,1044300.0,47.9574,47.9879,47.9345,47.9803,1044300.0
2005-06-15 11:20:00,62.9,62.96,62.86,62.91,321600.0,47.9803,48.0261,47.9498,47.9879,321600.0
2005-06-15 11:30:00,62.91,62.94,62.88,62.91,319200.0,47.9879,48.0108,47.965,47.9879,319200.0
2005-06-15 11:40:00,62.91,62.92,62.84,62.85,311000.0,47.9879,47.9955,47.9345,47.9421,311000.0
2005-06-15 11:50:00,62.85,62.89,62.8,62.81,679600.0,47.9421,47.9727,47.904,47.9116,679600.0
2005-06-15 12:00:00,62.81,62.89,62.8,62.86,273100.0,47.9116,47.9727,47.904,47.9498,273100.0
2005-06-15 12:10:00,62.88,62.88,62.84,62.86,202800.0,47.965,47.965,47.9345,47.9498,202800.0
2005-06-15 12:20:00,62.85,62.9,62.85,62.87,94800.0,47.9421,47.9803,47.9421,47.9574,94800.0
2005-06-15 12:30:00,62.86,63.02,62.86,62.99,178100.0,47.9498,48.0718,47.9498,48.0489,178100.0
2005-06-15 12:40:00,62.99,62.99,62.94,62.94,109400.0,48.0489,48.0489,48.0108,48.0108,109400.0
2005-06-15 12:50:00,62.94,62.97,62.92,62.96,109900.0,48.0108,48.0337,47.9955,48.0261,109900.0
2005-06-15 13:00:00,62.97,63.02,62.94,63.0,200400.0,48.0337,48.0718,48.0108,48.0566,200400.0
2005-06-15 13:10:00,63.0,63.0,62.94,62.95,66400.0,48.0566,48.0566,48.0108,48.0184,66400.0
2005-06-15 13:20:00,62.95,62.95,62.86,62.87,689700.0,48.0184,48.0184,47.9498,47.9574,689700.0
2005-06-15 13:30:00,62.88,62.92,62.85,62.91,413700.0,47.965,47.9955,47.9421,47.9879,413700.0
2005-06-15 13:40:00,62.91,62.95,62.85,62.93,228600.0,47.9879,48.0184,47.9421,48.0032,228600.0
2005-06-15 13:50:00,62.93,63.06,62.93,63.0,196300.0,48.0032,48.1023,48.0032,48.0566,196300.0
2005-06-15 14:00:00,63.0,63.06,62.95,63.0,336100.0,48.0566,48.1023,48.0184,48.0566,336100.0
2005-06-15 14:10:00,62.99,63.16,62.97,63.13,335500.0,48.0489,48.1786,48.0337,48.1557,335500.0
2005-06-15 14:20:00,63.13,63.14,63.05,63.11,169700.0,48.1557,48.1634,48.0947,48.1405,169700.0
2005-06-15 14:30:00,63.12,63.19,63.07,63.14,482800.0,48.1481,48.2015,48.11,48.1634,482800.0
2005-06-15 14:40:00,63.14,63.24,63.12,63.18,965900.0,48.1634,48.2396,48.1481,48.1939,965900.0
2005-06-15 14:50:00,63.17,63.22,63.11,63.14,255000.0,48.1862,48.2244,48.1405,48.1634,255000.0
2005-06-15 15:00:00,63.14,63.15,63.07,63.12,408900.0,48.1634,48.171,48.11,48.1481,408900.0
2005-06-15 15:10:00,63.11,63.22,63.11,63.2,317200.0,48.1405,48.2244,48.1405,48.2091,317200.0
2005-06-15 15:20:00,63.2,63.29,63.2,63.28,391000.0,48.2091,48.2778,48.2091,48.2701,391000.0
2005-06-15 15:30:00,63.29,63.41,63.27,63.37,634100.0,48.2778,48.3693,48.2625,48.3388,634100.0
2005-06-15 15:40:00,63.37,63.44,63.36,63.39,612200.0,48.3388,48.3922,48.3312,48.3541,612200.0
2005-06-15 15:50:00,63.4,63.43,63.38,63.39,735300.0,48.3617,48.3846,48.3464,48.3541,735300.0
2005-06-15 16:00:00,63.39,63.47,63.39,63.45,255700.0,48.3541,48.4151,48.3541,48.3998,255700.0
2005-06-15 16:10:00,63.44,63.48,63.43,63.48,81800.0,48.3922,48.4227,48.3846,48.4227,81800.0
2005-06-16 09:30:00,63.48,63.58,63.33,63.44,267400.0,48.4227,48.499,48.3083,48.3922,267400.0
2005-06-16 09:40:00,63.44,63.65,63.44,63.59,899300.0,48.3922,48.5524,48.3922,48.5066,899300.0
2005-06-16 09:50:00,63.58,63.59,63.43,63.47,619600.0,48.499,48.5066,48.3846,48.4151,619600.0
2005-06-16 10:00:00,63.47,63.65,63.45,63.58,571300.0,48.4151,48.5524,48.3998,48.499,571300.0
2005-06-16 10:10:00,63.59,63.62,63.53,63.55,537600.0,48.5066,48.5295,48.4608,48.4761,537600.0
2005-06-16 10:20:00,63.55,63.62,63.5,63.62,177500.0,48.4761,48.5295,48.438,48.5295,177500.0
2005-06-16 10:30:00,63.61,63.74,63.57,63.72,1849900.0,48.5219,48.621,48.4914,48.6058,1849900.0
2005-06-16 10:40:00,63.71,63.88,63.71,63.74,719500.0,48.5982,48.7278,48.5982,48.621,719500.0
2005-06-16 10:50:00,63.74,63.78,63.73,63.73,205700.0,48.621,48.6515,48.6134,48.6134,205700.0
2005-06-16 11:00:00,63.74,63.84,63.74,63.8,1104500.0,48.621,48.6973,48.621,48.6668,1104500.0
2005-06-16 11:10:00,63.8,63.8,63.72,63.76,383000.0,48.6668,48.6668,48.6058,48.6363,383000.0
2005-06-16 11:20:00,63.77,63.82,63.75,63.77,299500.0,48.6439,48.6821,48.6287,48.6439,299500.0
2005-06-16 11:30:00,63.76,63.86,63.75,63.84,238500.0,48.6363,48.7126,48.6287,48.6973,238500.0
2005-06-16 11:40:00,63.84,63.85,63.81,63.83,177600.0,48.6973,48.7049,48.6744,48.6897,177600.0
2005-06-16 11:50:00,63.83,63.88,63.82,63.88,90900.0,48.6897,48.7278,48.6821,48.7278,90900.0
2005-06-16 12:00:00,63.88,63.89,63.74,63.75,380800.0,48.7278,48.7355,48.621,48.6287,380800.0
2005-06-16 12:10:00,63.77,63.77,63.66,63.75,508600.0,48.6439,48.6439,48.56,48.6287,508600.0
2005-06-16 12:20:00,63.75,63.75,63.69,63.74,283700.0,48.6287,48.6287,48.5829,48.621,283700.0
2005-06-16 12:30:00,63.73,63.85,63.68,63.85,526000.0,48.6134,48.7049,48.5753,48.7049,526000.0
2005-06-16 12:40:00,63.84,63.85,63.77,63.8,149600.0,48.6973,48.7049,48.6439,48.6668,149600.0
2005-06-16 12:50:00,63.79,63.82,63.77,63.78,50300.0,48.6592,48.6821,48.6439,48.6515,50300.0
2005-06-16 13:00:00,63.78,63.79,63.74,63.77,74200.0,48.6515,48.6592,48.621,48.6439,74200.0
2005-06-16 13:10:00,63.77,63.85,63.77,63.84,156800.0,48.6439,48.7049,48.6439,48.6973,156800.0
2005-06-16 13:20:00,63.84,63.85,63.77,63.81,202600.0,48.6973,48.7049,48.6439,48.6744,202600.0
2005-06-16 13:30:00,63.81,63.95,63.81,63.85,232100.0,48.6744,48.7812,48.6744,48.7049,232100.0
2005-06-16 13:40:00,63.86,63.94,63.85,63.85,96800.0,48.7126,48.7736,48.7049,48.7049,96800.0
2005-06-16 13:50:00,63.85,63.93,63.78,63.86,291100.0,48.7049,48.766,48.6515,48.7126,291100.0
2005-06-16 14:00:00,63.88,63.92,63.82,63.88,263900.0,48.7278,48.7583,48.6821,48.7278,263900.0
2005-06-16 14:10:00,63.88,63.91,63.81,63.84,481800.0,48.7278,48.7507,48.6744,48.6973,481800.0
2005-06-16 14:20:00,63.83,63.9,63.8,63.88,163900.0,48.6897,48.7431,48.6668,48.7278,163900.0
2005-06-16 14:30:00,63.88,63.94,63.86,63.9,194800.0,48.7278,48.7736,48.7126,48.7431,194800.0
2005-06-16 14:40:00,63.9,64.0,63.89,63.95,429400.0,48.7431,48.8194,48.7355,48.7812,429400.0
2005-06-16 14:50:00,63.95,63.98,63.92,63.95,625300.0,48.7812,48.8041,48.7583,48.7812,625300.0
2005-06-16 15:00:00,63.95,64.01,63.94,63.98,1515300.0,48.7812,48.827,48.7736,48.8041,1515300.0
2005-06-16 15:10:00,63.98,64.05,63.96,63.98,1667300.0,48.8041,48.8575,48.7889,48.8041,1667300.0
2005-06-16 15:20:00,63.98,64.07,63.98,64.04,756200.0,48.8041,48.8728,48.8041,48.8499,756200.0
2005-06-16 15:30:00,64.06,64.11,64.05,64.09,854100.0,48.8651,48.9033,48.8575,48.888,854100.0
2005-06-16 15:40:00,64.09,64.11,64.04,64.1,715300.0,48.888,48.9033,48.8499,48.8956,715300.0
2005-06-16 15:50:00,64.1,64.14,64.05,64.05,1724900.0,48.8956,48.9262,48.8575,48.8575,1724900.0
2005-06-16 16:00:00,64.07,64.13,63.95,64.01,760900.0,48.8728,48.9185,48.7812,48.827,760900.0
2005-06-16 16:10:00,63.98,64.03,63.98,64.02,23200.0,48.8041,48.8422,48.8041,48.8346,23200.0
2005-06-17 09:30:00,64.32,64.54,64.32,64.41,1970300.0,49.0635,49.2313,49.0635,49.1321,1970300.0
2005-06-17 09:40:00,64.41,64.63,64.36,64.59,1254400.0,49.1321,49.2999,49.094,49.2694,1254400.0
2005-06-17 09:50:00,64.57,64.65,64.35,64.38,1728000.0,49.2542,49.3152,49.0863,49.1092,1728000.0
2005-06-17 10:00:00,64.38,64.4,64.22,64.26,952000.0,49.1092,49.1245,48.9872,49.0177,952000.0
2005-06-17 10:10:00,64.26,64.33,64.07,64.12,549500.0,49.0177,49.0711,48.8728,48.9109,549500.0
2005-06-17 10:20:00,64.12,64.24,64.1,64.18,938900.0,48.9109,49.0024,48.8956,48.9567,938900.0
2005-06-17 10:30:00,64.19,64.28,64.15,64.25,429300.0,48.9643,49.0329,48.9338,49.0101,429300.0
2005-06-17 10:40:00,64.24,64.27,64.17,64.17,481400.0,49.0024,49.0253,48.949,48.949,481400.0
2005-06-17 10:50:00,64.18,64.26,64.13,64.14,336600.0,48.9567,49.0177,48.9185,48.9262,336600.0
2005-06-17 11:00:00,64.14,64.2,64.14,64.18,308500.0,48.9262,48.9719,48.9262,48.9567,308500.0
2005-06-17 11:10:00,64.18,64.19,63.97,63.97,573600.0,48.9567,48.9643,48.7965,48.7965,573600.0
2005-06-17 11:20:00,63.98,64.06,63.94,64.0,274000.0,48.8041,48.8651,48.7736,48.8194,274000.0
2005-06-17 11:30:00,63.99,64.08,63.98,64.01,447700.0,48.8117,48.8804,48.8041,48.827,447700.0
2005-06-17 11:40:00,64.01,64.04,63.9,63.92,340300.0,48.827,48.8499,48.7431,48.7583,340300.0
2005-06-17 11:50:00,63.92,63.98,63.88,63.96,679700.0,48.7583,48.8041,48.7278,48.7889,679700.0
2005-06-17 12:00:00,63.96,63.97,63.93,63.93,98900.0,48.7889,48.7965,48.766,48.766,98900.0
2005-06-17 12:10:00,63.93,63.97,63.92,63.96,110900.0,48.766,48.7965,48.7583,48.7889,110900.0
2005-06-17 12:20:00,63.97,64.01,63.95,63.97,119400.0,48.7965,48.827,48.7812,48.7965,119400.0
2005-06-17 12:30:00,63.97,64.06,63.96,64.04,186800.0,48.7965,48.8651,48.7889,48.8499,186800.0
2005-06-17 12:40:00,64.03,64.06,64.01,64.03,194300.0,48.8422,48.8651,48.827,48.8422,194300.0
2005-06-17 12:50:00,64.05,64.14,64.03,64.1,230400.0,48.8575,48.9262,48.8422,48.8956,230400.0
2005-06-17 13:00:00,64.1,64.1,64.05,64.08,183300.0,48.8956,48.8956,48.8575,48.8804,183300.0
2005-06-17 13:10:00,64.08,64.23,64.08,64.19,623100.0,48.8804,48.9948,48.8804,48.9643,623100.0
2005-06-17 13:20:00,64.18,64.2,64.12,64.18,487300.0,48.9567,48.9719,48.9109,48.9567,487300.0
2005-06-17 13:30:00,64.17,64.25,64.15,64.22,402600.0,48.949,49.0101,48.9338,48.9872,402600.0
2005-06-17 13:40:00,64.23,64.3,64.22,64.28,417100.0,48.9948,49.0482,48.9872,49.0329,417100.0
2005-06-17 13:50:00,64.28,64.29,64.21,64.22,139800.0,49.0329,49.0406,48.9796,48.9872,139800.0
2005-06-17 14:00:00,64.23,64.3,64.19,64.28,139200.0,48.9948,49.0482,48.9643,49.0329,139200.0
2005-06-17 14:10:00,64.28,64.29,64.24,64.26,216400.0,49.0329,49.0406,49.0024,49.0177,216400.0
2005-06-17 14:20:00,64.27,64.3,64.25,64.26,684100.0,49.0253,49.0482,49.0101,49.0177,684100.0
2005-06-17 14:30:00,64.25,64.28,64.16,64.16,312800.0,49.0101,49.0329,48.9414,48.9414,312800.0
2005-06-17 14:40:00,64.16,64.2,64.12,64.14,123200.0,48.9414,48.9719,48.9109,48.9262,123200.0
2005-06-17 14:50:00,64.14,64.16,64.09,64.14,466300.0,48.9262,48.9414,48.888,48.9262,466300.0
2005-06-17 15:00:00,64.14,64.28,64.14,64.24,178800.0,48.9262,49.0329,48.9262,49.0024,178800.0
2005-06-17 15:10:00,64.24,64.26,64.19,64.25,291700.0,49.0024,49.0177,48.9643,49.0101,291700.0
2005-06-17 15:20:00,64.27,64.28,64.21,64.23,319100.0,49.0253,49.0329,48.9796,48.9948,319100.0
2005-06-17 15:30:00,64.23,64.36,64.2,64.21,505500.0,48.9948,49.094,48.9719,48.9796,505500.0
2005-06-17 15:40:00,64.21,64.29,64.18,64.29,430100.0,48.9796,49.0406,48.9567,49.0406,430100.0
2005-06-17 15:50:00,64.29,64.29,64.11,64.11,1023200.0,49.0406,49.0406,48.9033,48.9033,1023200.0
2005-06-17 16:00:00,64.12,64.13,63.98,64.07,711400.0,48.9109,48.9185,48.8041,48.8728,711400.0
2005-06-17 16:10:00,64.06,64.07,64.0,64.0,80900.0,48.8651,48.8728,48.8194,48.8194,80900.0
2005-06-20 09:30:00,63.72,63.9,63.72,63.83,764100.0,48.7175,48.8551,48.7175,48.8016,764100.0
2005-06-20 09:40:00,63.84,63.95,63.78,63.93,482400.0,48.8093,48.8934,48.7634,48.8781,482400.0
2005-06-20 09:50:00,63.92,63.94,63.84,63.94,1037300.0,48.8704,48.8857,48.8093,48.8857,1037300.0
2005-06-20 10:00:00,63.93,63.93,63.69,63.7,2085600.0,48.8781,48.8781,48.6946,48.7022,2085600.0
2005-06-20 10:10:00,63.7,63.84,63.62,63.75,772700.0,48.7022,48.8093,48.6411,48.7405,772700.0
2005-06-20 10:20:00,63.74,63.78,63.72,63.74,335500.0,48.7328,48.7634,48.7175,48.7328,335500.0
2005-06-20 10:30:00,63.73,63.87,63.65,63.87,578200.0,48.7252,48.8322,48.664,48.8322,578200.0
2005-06-20 10:40:00,63.87,63.88,63.71,63.72,284700.0,48.8322,48.8399,48.7099,48.7175,284700.0
2005-06-20 10:50:00,63.73,63.73,63.58,63.64,1120800.0,48.7252,48.7252,48.6105,48.6564,1120800.0
2005-06-20 11:00:00,63.64,63.75,63.64,63.67,531100.0,48.6564,48.7405,48.6564,48.6793,531100.0
2005-06-20 11:10:00,63.67,63.69,63.56,63.58,495100.0,48.6793,48.6946,48.5952,48.6105,495100.0
2005-06-20 11:20:00,63.59,63.67,63.58,63.61,836500.0,48.6181,48.6793,48.6105,48.6334,836500.0
2005-06-20 11:30:00,63.61,63.69,63.59,63.66,386300.0,48.6334,48.6946,48.6181,48.6717,386300.0
2005-06-20 11:40:00,63.66,63.75,63.63,63.73,335600.0,48.6717,48.7405,48.6487,48.7252,335600.0
2005-06-20 11:50:00,63.74,63.85,63.74,63.84,375500.0,48.7328,48.8169,48.7328,48.8093,375500.0
2005-06-20 12:00:00,63.83,63.86,63.77,63.78,673600.0,48.8016,48.8246,48.7558,48.7634,673600.0
2005-06-20 12:10:00,63.78,63.82,63.72,63.79,208000.0,48.7634,48.794,48.7175,48.771,208000.0
2005-06-20 12:20:00,63.79,63.83,63.76,63.8,139900.0,48.771,48.8016,48.7481,48.7787,139900.0
2005-06-20 12:30:00,63.81,63.81,63.77,63.78,321300.0,48.7863,48.7863,48.7558,48.7634,321300.0
2005-06-20 12:40:00,63.78,63.8,63.73,63.75,149500.0,48.7634,48.7787,48.7252,48.7405,149500.0
2005-06-20 12:50:00,63.76,63.8,63.75,63.8,135700.0,48.7481,48.7787,48.7405,48.7787,135700.0
2005-06-20 13:00:00,63.8,63.8,63.75,63.75,111900.0,48.7787,48.7787,48.7405,48.7405,111900.0
2005-06-20 13:10:00,63.75,63.81,63.75,63.8,60900.0,48.7405,48.7863,48.7405,48.7787,60900.0
2005-06-20 13:20:00,63.8,63.82,63.76,63.79,100700.0,48.7787,48.794,48.7481,48.771,100700.0
2005-06-20 13:30:00,63.78,63.81,63.74,63.81,87700.0,48.7634,48.7863,48.7328,48.7863,87700.0
2005-06-20 13:40:00,63.81,63.93,63.8,63.86,283600.0,48.7863,48.8781,48.7787,48.8246,283600.0
2005-06-20 13:50:00,63.87,63.91,63.86,63.86,131300.0,48.8322,48.8628,48.8246,48.8246,131300.0
2005-06-20 14:00:00,63.86,63.91,63.78,63.82,258800.0,48.8246,48.8628,48.7634,48.794,258800.0
2005-06-20 14:10:00,63.82,63.83,63.77,63.8,197800.0,48.794,48.8016,48.7558,48.7787,197800.0
2005-06-20 14:20:00,63.8,63.89,63.8,63.88,169100.0,48.7787,48.8475,48.7787,48.8399,169100.0
2005-06-20 14:30:00,63.87,63.97,63.82,63.89,598500.0,48.8322,48.9087,48.794,48.8475,598500.0
2005-06-20 14:40:00,63.89,63.95,63.87,63.9,149900.0,48.8475,48.8934,48.8322,48.8551,149900.0
2005-06-20 14:50:00,63.9,63.94,63.85,63.9,135400.0,48.8551,48.8857,48.8169,48.8551,135400.0
2005-06-20 15:00:00,63.89,64.01,63.85,63.98,381600.0,48.8475,48.9392,48.8169,48.9163,381600.0
2005-06-20 15:10:00,63.98,64.0,63.93,63.95,269000.0,48.9163,48.9316,48.8781,48.8934,269000.0
2005-06-20 15:20:00,63.95,63.95,63.85,63.88,347600.0,48.8934,48.8934,48.8169,48.8399,347600.0
2005-06-20 15:30:00,63.88,63.94,63.85,63.91,179300.0,48.8399,48.8857,48.8169,48.8628,179300.0
2005-06-20 15:40:00,63.9,63.91,63.8,63.85,226800.0,48.8551,48.8628,48.7787,48.8169,226800.0
2005-06-20 15:50:00,63.85,63.86,63.72,63.72,524000.0,48.8169,48.8246,48.7175,48.7175,524000.0
2005-06-20 16:00:00,63.71,63.74,63.69,63.69,31400.0,48.7099,48.7328,48.6946,48.6946,31400.0
2005-06-20 16:10:00,63.71,63.71,63.68,63.69,16200.0,48.7099,48.7099,48.6869,48.6946,16200.0
2005-06-21 09:30:00,63.85,63.99,63.84,63.92,875100.0,48.8169,48.924,48.8093,48.8704,875100.0
2005-06-21 09:40:00,63.92,63.96,63.81,63.81,291900.0,48.8704,48.901,48.7863,48.7863,291900.0
2005-06-21 09:50:00,63.82,63.82,63.6,63.65,515500.0,48.794,48.794,48.6258,48.664,515500.0
2005-06-21 10:00:00,63.64,63.67,63.57,63.61,460400.0,48.6564,48.6793,48.6028,48.6334,460400.0
2005-06-21 10:10:00,63.61,63.65,63.53,63.62,418400.0,48.6334,48.664,48.5723,48.6411,418400.0
2005-06-21 10:20:00,63.62,63.77,63.57,63.76,289000.0,48.6411,48.7558,48.6028,48.7481,289000.0
2005-06-21 10:30:00,63.75,63.87,63.75,63.86,307100.0,48.7405,48.8322,48.7405,48.8246,307100.0
2005-06-21 10:40:00,63.87,63.92,63.83,63.88,513500.0,48.8322,48.8704,48.8016,48.8399,513500.0
2005-06-21 10:50:00,63.88,63.88,63.8,63.86,184800.0,48.8399,48.8399,48.7787,48.8246,184800.0
2005-06-21 11:00:00,63.85,63.89,63.81,63.86,77100.0,48.8169,48.8475,48.7863,48.8246,77100.0
2005-06-21 11:10:00,63.85,63.88,63.8,63.85,106000.0,48.8169,48.8399,48.7787,48.8169,106000.0
2005-06-21 11:20:00,63.85,63.85,63.74,63.74,156200.0,48.8169,48.8169,48.7328,48.7328,156200.0
2005-06-21 11:30:00,63.74,63.82,63.69,63.8,87000.0,48.7328,48.794,48.6946,48.7787,87000.0
2005-06-21 11:40:00,63.81,63.85,63.76,63.82,114000.0,48.7863,48.8169,48.7481,48.794,114000.0
2005-06-21 11:50:00,63.83,63.84,63.8,63.8,49200.0,48.8016,48.8093,48.7787,48.7787,49200.0
2005-06-21 12:00:00,63.8,63.89,63.8,63.87,754500.0,48.7787,48.8475,48.7787,48.8322,754500.0
2005-06-21 12:10:00,63.87,63.93,63.87,63.89,230900.0,48.8322,48.8781,48.8322,48.8475,230900.0
2005-06-21 12:20:00,63.89,63.91,63.87,63.89,397700.0,48.8475,48.8628,48.8322,48.8475,397700.0
2005-06-21 12:30:00,63.89,63.9,63.86,63.88,137500.0,48.8475,48.8551,48.8246,48.8399,137500.0
2005-06-21 12:40:00,63.87,63.9,63.86,63.9,296300.0,48.8322,48.8551,48.8246,48.8551,296300.0
2005-06-21 12:50:00,63.9,63.97,63.9,63.93,135200.0,48.8551,48.9087,48.8551,48.8781,135200.0
2005-06-21 13:00:00,63.92,63.94,63.9,63.93,89300.0,48.8704,48.8857,48.8551,48.8781,89300.0
2005-06-21 13:10:00,63.92,63.95,63.8,63.81,1365700.0,48.8704,48.8934,48.7787,48.7863,1365700.0
2005-06-21 13:20:00,63.81,63.82,63.72,63.77,300700.0,48.7863,48.794,48.7175,48.7558,300700.0
2005-06-21 13:30:00,63.77,63.8,63.76,63.76,81400.0,48.7558,48.7787,48.7481,48.7481,81400.0
2005-06-21 13:40:00,63.76,63.9,63.73,63.86,103100.0,48.7481,48.8551,48.7252,48.8246,103100.0
2005-06-21 13:50:00,63.86,63.87,63.76,63.77,190600.0,48.8246,48.8322,48.7481,48.7558,190600.0
2005-06-21 14:00:00,63.77,63.81,63.65,63.7,297900.0,48.7558,48.7863,48.664,48.7022,297900.0
2005-06-21 14:10:00,63.69,63.8,63.68,63.79,251700.0,48.6946,48.7787,48.6869,48.771,251700.0
2005-06-21 14:20:00,63.79,63.82,63.75,63.79,150700.0,48.771,48.794,48.7405,48.771,150700.0
2005-06-21 14:30:00,63.79,63.86,63.74,63.8,153600.0,48.771,48.8246,48.7328,48.7787,153600.0
2005-06-21 14:40:00,63.8,63.92,63.8,63.88,520000.0,48.7787,48.8704,48.7787,48.8399,520000.0
2005-06-21 14:50:00,63.88,63.91,63.77,63.82,190000.0,48.8399,48.8628,48.7558,48.794,190000.0
2005-06-21 15:00:00,63.83,63.86,63.68,63.7,502300.0,48.8016,48.8246,48.6869,48.7022,502300.0
2005-06-21 15:10:00,63.71,63.71,63.63,63.63,356300.0,48.7099,48.7099,48.6487,48.6487,356300.0
2005-06-21 15:20:00,63.62,63.67,63.6,63.65,761900.0,48.6411,48.6793,48.6258,48.664,761900.0
2005-06-21 15:30:00,63.65,63.8,63.65,63.79,858000.0,48.664,48.7787,48.664,48.771,858000.0
2005-06-21 15:40:00,63.79,63.79,63.69,63.7,242800.0,48.771,48.771,48.6946,48.7022,242800.0
2005-06-21 15:50:00,63.7,63.75,63.69,63.73,469500.0,48.7022,48.7405,48.6946,48.7252,469500.0
2005-06-21 16:00:00,63.73,63.84,63.7,63.7,207200.0,48.7252,48.8093,48.7022,48.7022,207200.0
2005-06-21 16:10:00,63.82,63.89,63.7,63.89,38400.0,48.794,48.8475,48.7022,48.8475,38400.0
2005-06-22 09:30:00,63.97,64.22,63.97,64.07,1143900.0,48.9087,49.0998,48.9087,48.9851,1143900.0
2005-06-22 09:40:00,64.08,64.12,63.94,63.94,805800.0,48.9928,49.0233,48.8857,48.8857,805800.0
2005-06-22 09:50:00,63.95,64.02,63.93,63.93,587000.0,48.8934,48.9469,48.8781,48.8781,587000.0
2005-06-22 10:00:00,63.93,64.0,63.87,64.0,417000.0,48.8781,48.9316,48.8322,48.9316,417000.0
2005-06-22 10:10:00,63.99,64.0,63.82,63.87,1227900.0,48.924,48.9316,48.794,48.8322,1227900.0
2005-06-22 10:20:00,63.87,63.93,63.83,63.86,153600.0,48.8322,48.8781,48.8016,48.8246,153600.0
2005-06-22 10:30:00,63.85,63.95,63.82,63.9,279400.0,48.8169,48.8934,48.794,48.8551,279400.0
2005-06-22 10:40:00,63.91,63.94,63.71,63.74,708500.0,48.8628,48.8857,48.7099,48.7328,708500.0
2005-06-22 10:50:00,63.74,63.76,63.65,63.69,398800.0,48.7328,48.7481,48.664,48.6946,398800.0
2005-06-22 11:00:00,63.69,63.72,63.49,63.56,524900.0,48.6946,48.7175,48.5417,48.5952,524900.0
2005-06-22 11:10:00,63.56,63.6,63.56,63.57,174900.0,48.5952,48.6258,48.5952,48.6028,174900.0
2005-06-22 11:20:00,63.57,63.67,63.57,63.65,177700.0,48.6028,48.6793,48.6028,48.664,177700.0
2005-06-22 11:30:00,63.65,63.72,63.59,63.69,126600.0,48.664,48.7175,48.6181,48.6946,126600.0
2005-06-22 11:40:00,63.69,63.76,63.63,63.67,619200.0,48.6946,48.7481,48.6487,48.6793,619200.0
2005-06-22 11:50:00,63.63,63.67,63.54,63.55,200500.0,48.6487,48.6793,48.5799,48.5875,200500.0
2005-06-22 12:00:00,63.56,63.62,63.55,63.59,30900.0,48.5952,48.6411,48.5875,48.6181,30900.0
2005-06-22 12:10:00,63.59,63.68,63.59,63.67,47900.0,48.6181,48.6869,48.6181,48.6793,47900.0
2005-06-22 12:20:00,63.66,63.69,63.65,63.67,80500.0,48.6717,48.6946,48.664,48.6793,80500.0
2005-06-22 12:30:00,63.67,63.68,63.63,63.66,81400.0,48.6793,48.6869,48.6487,48.6717,81400.0
2005-06-22 12:40:00,63.66,63.72,63.63,63.72,34200.0,48.6717,48.7175,48.6487,48.7175,34200.0
2005-06-22 12:50:00,63.72,63.81,63.69,63.78,205100.0,48.7175,48.7863,48.6946,48.7634,205100.0
2005-06-22 13:00:00,63.79,63.96,63.79,63.9,1430900.0,48.771,48.901,48.771,48.8551,1430900.0
2005-06-22 13:10:00,63.91,63.91,63.87,63.89,193900.0,48.8628,48.8628,48.8322,48.8475,193900.0
2005-06-22 13:20:00,63.89,63.9,63.84,63.88,306300.0,48.8475,48.8551,48.8093,48.8399,306300.0
2005-06-22 13:30:00,63.87,63.9,63.85,63.87,154000.0,48.8322,48.8551,48.8169,48.8322,154000.0
2005-06-22 13:40:00,63.87,63.88,63.81,63.82,95700.0,48.8322,48.8399,48.7863,48.794,95700.0
2005-06-22 13:50:00,63.82,63.83,63.71,63.72,73400.0,48.794,48.8016,48.7099,48.7175,73400.0
2005-06-22 14:00:00,63.71,63.71,63.63,63.7,554500.0,48.7099,48.7099,48.6487,48.7022,554500.0
2005-06-22 14:10:00,63.7,63.78,63.67,63.73,98500.0,48.7022,48.7634,48.6793,48.7252,98500.0
2005-06-22 14:20:00,63.72,63.83,63.7,63.8,146300.0,48.7175,48.8016,48.7022,48.7787,146300.0
2005-06-22 14:30:00,63.8,63.81,63.75,63.8,154800.0,48.7787,48.7863,48.7405,48.7787,154800.0
2005-06-22 14:40:00,63.8,63.8,63.72,63.75,77800.0,48.7787,48.7787,48.7175,48.7405,77800.0
2005-06-22 14:50:00,63.75,63.79,63.7,63.77,231500.0,48.7405,48.771,48.7022,48.7558,231500.0
2005-06-22 15:00:00,63.77,63.88,63.77,63.81,421300.0,48.7558,48.8399,48.7558,48.7863,421300.0
2005-06-22 15:10:00,63.81,63.92,63.81,63.9,364000.0,48.7863,48.8704,48.7863,48.8551,364000.0
2005-06-22 15:20:00,63.9,63.94,63.86,63.88,803700.0,48.8551,48.8857,48.8246,48.8399,803700.0
2005-06-22 15:30:00,63.88,63.91,63.82,63.84,249600.0,48.8399,48.8628,48.794,48.8093,249600.0
2005-06-22 15:40:00,63.84,63.96,63.75,63.95,371700.0,48.8093,48.901,48.7405,48.8934,371700.0
2005-06-22 15:50:00,63.96,64.05,63.94,64.04,946700.0,48.901,48.9698,48.8857,48.9622,946700.0
2005-06-22 16:00:00,64.04,64.06,64.01,64.03,550600.0,48.9622,48.9775,48.9392,48.9545,550600.0
2005-06-22 16:10:00,64.02,64.08,64.01,64.08,66300.0,48.9469,48.9928,48.9392,48.9928,66300.0
2005-06-23 09:30:00,63.91,63.96,63.8,63.88,294900.0,48.8628,48.901,48.7787,48.8399,294900.0
2005-06-23 09:40:00,63.88,64.0,63.84,63.96,498700.0,48.8399,48.9316,48.8093,48.901,498700.0
2005-06-23 09:50:00,63.95,63.98,63.87,63.94,405000.0,48.8934,48.9163,48.8322,48.8857,405000.0
2005-06-23 10:00:00,63.95,63.96,63.77,63.84,321700.0,48.8934,48.901,48.7558,48.8093,321700.0
2005-06-23 10:10:00,63.84,63.86,63.73,63.76,490700.0,48.8093,48.8246,48.7252,48.7481,490700.0
2005-06-23 10:20:00,63.75,63.85,63.73,63.83,252400.0,48.7405,48.8169,48.7252,48.8016,252400.0
2005-06-23 10:30:00,63.83,63.86,63.71,63.79,191800.0,48.8016,48.8246,48.7099,48.771,191800.0
2005-06-23 10:40:00,63.77,63.83,63.72,63.73,122700.0,48.7558,48.8016,48.7175,48.7252,122700.0
2005-06-23 10:50:00,63.73,63.83,63.7,63.82,345200.0,48.7252,48.8016,48.7022,48.794,345200.0
2005-06-23 11:00:00,63.81,63.85,63.75,63.84,383800.0,48.7863,48.8169,48.7405,48.8093,383800.0
2005-06-23 11:10:00,63.84,63.94,63.81,63.89,409100.0,48.8093,48.8857,48.7863,48.8475,409100.0
2005-06-23 11:20:00,63.9,63.99,63.89,63.92,267700.0,48.8551,48.924,48.8475,48.8704,267700.0
2005-06-23 11:30:00,63.93,64.05,63.93,64.03,183300.0,48.8781,48.9698,48.8781,48.9545,183300.0
2005-06-23 11:40:00,64.05,64.07,63.99,64.06,164500.0,48.9698,48.9851,48.924,48.9775,164500.0
2005-06-23 11:50:00,64.07,64.11,63.98,63.99,142300.0,48.9851,49.0157,48.9163,48.924,142300.0
2005-06-23 12:00:00,64.0,64.0,63.92,63.95,238200.0,48.9316,48.9316,48.8704,48.8934,238200.0
2005-06-23 12:10:00,63.95,64.0,63.94,63.98,204900.0,48.8934,48.9316,48.8857,48.9163,204900.0
2005-06-23 12:20:00,63.97,63.97,63.92,63.92,46800.0,48.9087,48.9087,48.8704,48.8704,46800.0
2005-06-23 12:30:00,63.92,63.95,63.88,63.95,52200.0,48.8704,48.8934,48.8399,48.8934,52200.0
2005-06-23 12:40:00,63.94,63.96,63.89,63.9,274100.0,48.8857,48.901,48.8475,48.8551,274100.0
2005-06-23 12:50:00,63.9,63.91,63.84,63.84,242500.0,48.8551,48.8628,48.8093,48.8093,242500.0
2005-06-23 13:00:00,63.84,63.87,63.81,63.82,251700.0,48.8093,48.8322,48.7863,48.794,251700.0
2005-06-23 13:10:00,63.82,63.86,63.8,63.85,86400.0,48.794,48.8246,48.7787,48.8169,86400.0
2005-06-23 13:20:00,63.85,63.86,63.82,63.85,79200.0,48.8169,48.8246,48.794,48.8169,79200.0
2005-06-23 13:30:00,63.85,63.88,63.58,63.6,202000.0,48.8169,48.8399,48.6105,48.6258,202000.0
2005-06-23 13:40:00,63.6,63.61,63.35,63.36,925800.0,48.6258,48.6334,48.4346,48.4423,925800.0
2005-06-23 13:50:00,63.36,63.4,63.28,63.39,1112600.0,48.4423,48.4729,48.3811,48.4652,1112600.0
2005-06-23 14:00:00,63.39,63.42,63.33,63.37,501200.0,48.4652,48.4882,48.4193,48.4499,501200.0
2005-06-23 14:10:00,63.37,63.48,63.31,63.47,319300.0,48.4499,48.534,48.4041,48.5264,319300.0
2005-06-23 14:20:00,63.48,63.53,63.39,63.41,629700.0,48.534,48.5723,48.4652,48.4805,629700.0
2005-06-23 14:30:00,63.41,63.48,63.39,63.48,277200.0,48.4805,48.534,48.4652,48.534,277200.0
2005-06-23 14:40:00,63.49,63.5,63.35,63.42,332000.0,48.5417,48.5493,48.4346,48.4882,332000.0
2005-06-23 14:50:00,63.39,63.42,63.28,63.34,420200.0,48.4652,48.4882,48.3811,48.427,420200.0
2005-06-23 15:00:00,63.36,63.37,63.19,63.19,1007600.0,48.4423,48.4499,48.3123,48.3123,1007600.0
2005-06-23 15:10:00,63.2,63.21,63.13,63.14,1239500.0,48.32,48.3276,48.2664,48.2741,1239500.0
2005-06-23 15:20:00,63.14,63.19,63.01,63.05,1118400.0,48.2741,48.3123,48.1747,48.2053,1118400.0
2005-06-23 15:30:00,63.04,63.08,62.97,63.07,1210400.0,48.1976,48.2282,48.1441,48.2206,1210400.0
2005-06-23 15:40:00,63.06,63.12,63.0,63.08,1056600.0,48.2129,48.2588,48.167,48.2282,1056600.0
2005-06-23 15:50:00,63.09,63.09,63.0,63.07,1285700.0,48.2359,48.2359,48.167,48.2206,1285700.0
2005-06-23 16:00:00,63.08,63.08,62.94,62.97,619300.0,48.2282,48.2282,48.1212,48.1441,619300.0
2005-06-23 16:10:00,62.96,62.97,62.88,62.9,90500.0,48.1365,48.1441,48.0753,48.0906,90500.0
2005-06-24 09:30:00,62.94,63.02,62.88,62.93,1344700.0,48.1212,48.1823,48.0753,48.1135,1344700.0
2005-06-24 09:40:00,62.93,62.94,62.74,62.85,506600.0,48.1135,48.1212,47.9683,48.0524,506600.0
2005-06-24 09:50:00,62.85,62.9,62.74,62.76,449100.0,48.0524,48.0906,47.9683,47.9836,449100.0
2005-06-24 10:00:00,62.76,62.83,62.64,62.66,435300.0,47.9836,48.0371,47.8918,47.9071,435300.0
2005-06-24 10:10:00,62.67,62.7,62.5,62.53,478400.0,47.9147,47.9377,47.7848,47.8077,478400.0
2005-06-24 10:20:00,62.54,62.56,62.48,62.49,403000.0,47.8153,47.8306,47.7695,47.7771,403000.0
2005-06-24 10:30:00,62.5,62.61,62.42,62.44,472200.0,47.7848,47.8689,47.7236,47.7389,472200.0
2005-06-24 10:40:00,62.44,62.6,62.42,62.6,555900.0,47.7389,47.8612,47.7236,47.8612,555900.0
2005-06-24 10:50:00,62.6,62.64,62.46,62.54,488700.0,47.8612,47.8918,47.7542,47.8153,488700.0
2005-06-24 11:00:00,62.55,62.66,62.54,62.65,396400.0,47.823,47.9071,47.8153,47.8994,396400.0
2005-06-24 11:10:00,62.65,62.67,62.58,62.64,151400.0,47.8994,47.9147,47.8459,47.8918,151400.0
2005-06-24 11:20:00,62.64,62.64,62.54,62.58,355900.0,47.8918,47.8918,47.8153,47.8459,355900.0
2005-06-24 11:30:00,62.57,62.6,62.5,62.53,400800.0,47.8383,47.8612,47.7848,47.8077,400800.0
2005-06-24 11:40:00,62.53,62.54,62.46,62.47,1034200.0,47.8077,47.8153,47.7542,47.7618,1034200.0
2005-06-24 11:50:00,62.47,62.47,62.37,62.4,620000.0,47.7618,47.7618,47.6854,47.7083,620000.0
2005-06-24 12:00:00,62.39,62.43,62.39,62.39,608500.0,47.7007,47.7312,47.7007,47.7007,608500.0
2005-06-24 12:10:00,62.39,62.51,62.37,62.48,321200.0,47.7007,47.7924,47.6854,47.7695,321200.0
2005-06-24 12:20:00,62.48,62.5,62.43,62.44,161900.0,47.7695,47.7848,47.7312,47.7389,161900.0
2005-06-24 12:30:00,62.46,62.49,62.44,62.47,89800.0,47.7542,47.7771,47.7389,47.7618,89800.0
2005-06-24 12:40:00,62.48,62.49,62.44,62.45,98800.0,47.7695,47.7771,47.7389,47.7465,98800.0
2005-06-24 12:50:00,62.44,62.49,62.42,62.46,414600.0,47.7389,47.7771,47.7236,47.7542,414600.0
2005-06-24 13:00:00,62.46,62.48,62.39,62.39,601100.0,47.7542,47.7695,47.7007,47.7007,601100.0
2005-06-24 13:10:00,62.4,62.4,62.2,62.4,576900.0,47.7083,47.7083,47.5554,47.7083,576900.0
2005-06-24 13:20:00,62.4,62.44,62.32,62.35,271500.0,47.7083,47.7389,47.6471,47.6701,271500.0
2005-06-24 13:30:00,62.35,62.38,62.24,62.29,233700.0,47.6701,47.693,47.586,47.6242,233700.0
2005-06-24 13:40:00,62.28,62.31,62.16,62.2,675800.0,47.6166,47.6395,47.5248,47.5554,675800.0
2005-06-24 13:50:00,62.18,62.23,62.15,62.21,503400.0,47.5401,47.5783,47.5172,47.563,503400.0
2005-06-24 14:00:00,62.21,62.21,62.12,62.18,426600.0,47.563,47.563,47.4942,47.5401,426600.0
2005-06-24 14:10:00,62.17,62.28,62.16,62.24,392200.0,47.5325,47.6166,47.5248,47.586,392200.0
2005-06-24 14:20:00,62.22,62.24,62.15,62.2,322600.0,47.5707,47.586,47.5172,47.5554,322600.0
2005-06-24 14:30:00,62.19,62.3,62.19,62.27,169900.0,47.5478,47.6319,47.5478,47.6089,169900.0
2005-06-24 14:40:00,62.26,62.27,62.17,62.22,646100.0,47.6013,47.6089,47.5325,47.5707,646100.0
2005-06-24 14:50:00,62.22,62.23,62.13,62.15,344900.0,47.5707,47.5783,47.5019,47.5172,344900.0
2005-06-24 15:00:00,62.15,62.15,62.08,62.09,1141100.0,47.5172,47.5172,47.4637,47.4713,1141100.0
2005-06-24 15:10:00,62.09,62.21,62.07,62.19,483700.0,47.4713,47.563,47.456,47.5478,483700.0
2005-06-24 15:20:00,62.19,62.31,62.18,62.31,720700.0,47.5478,47.6395,47.5401,47.6395,720700.0
2005-06-24 15:30:00,62.32,62.43,62.22,62.4,1170300.0,47.6471,47.7312,47.5707,47.7083,1170300.0
2005-06-24 15:40:00,62.4,62.42,62.3,62.35,997900.0,47.7083,47.7236,47.6319,47.6701,997900.0
2005-06-24 15:50:00,62.35,62.4,62.29,62.29,2034600.0,47.6701,47.7083,47.6242,47.6242,2034600.0
2005-06-24 16:00:00,62.29,62.39,62.09,62.28,1212500.0,47.6242,47.7007,47.4713,47.6166,1212500.0
2005-06-24 16:10:00,62.29,62.32,62.24,62.26,370600.0,47.6242,47.6471,47.586,47.6013,370600.0
2005-06-27 09:30:00,62.28,62.43,62.22,62.43,532800.0,47.6166,47.7312,47.5707,47.7312,532800.0
2005-06-27 09:40:00,62.42,62.47,62.35,62.38,1660000.0,47.7236,47.7618,47.6701,47.693,1660000.0
2005-06-27 09:50:00,62.39,62.39,62.25,62.25,599200.0,47.7007,47.7007,47.5936,47.5936,599200.0
2005-06-27 10:00:00,62.25,62.27,62.17,62.19,760800.0,47.5936,47.6089,47.5325,47.5478,760800.0
2005-06-27 10:10:00,62.18,62.24,62.1,62.24,674900.0,47.5401,47.586,47.4789,47.586,674900.0
2005-06-27 10:20:00,62.25,62.31,62.19,62.28,485600.0,47.5936,47.6395,47.5478,47.6166,485600.0
2005-06-27 10:30:00,62.3,62.44,62.25,62.4,512900.0,47.6319,47.7389,47.5936,47.7083,512900.0
2005-06-27 10:40:00,62.38,62.39,62.33,62.36,234400.0,47.693,47.7007,47.6548,47.6777,234400.0
2005-06-27 10:50:00,62.36,62.37,62.28,62.29,264400.0,47.6777,47.6854,47.6166,47.6242,264400.0
2005-06-27 11:00:00,62.29,62.3,62.25,62.27,348300.0,47.6242,47.6319,47.5936,47.6089,348300.0
2005-06-27 11:10:00,62.27,62.38,62.22,62.38,1300600.0,47.6089,47.693,47.5707,47.693,1300600.0
2005-06-27 11:20:00,62.38,62.49,62.32,62.45,2119900.0,47.693,47.7771,47.6471,47.7465,2119900.0
2005-06-27 11:30:00,62.44,62.45,62.35,62.36,652700.0,47.7389,47.7465,47.6701,47.6777,652700.0
2005-06-27 11:40:00,62.36,62.45,62.34,62.45,360700.0,47.6777,47.7465,47.6624,47.7465,360700.0
2005-06-27 11:50:00,62.43,62.48,62.43,62.43,938300.0,47.7312,47.7695,47.7312,47.7312,938300.0
2005-06-27 12:00:00,62.43,62.5,62.43,62.5,121200.0,47.7312,47.7848,47.7312,47.7848,121200.0
2005-06-27 12:10:00,62.5,62.59,62.47,62.55,150400.0,47.7848,47.8536,47.7618,47.823,150400.0
2005-06-27 12:20:00,62.53,62.54,62.51,62.53,177000.0,47.8077,47.8153,47.7924,47.8077,177000.0
2005-06-27 12:30:00,62.52,62.53,62.5,62.5,435600.0,47.8001,47.8077,47.7848,47.7848,435600.0
2005-06-27 12:40:00,62.51,62.51,62.38,62.39,231800.0,47.7924,47.7924,47.693,47.7007,231800.0
2005-06-27 12:50:00,62.39,62.42,62.36,62.39,76700.0,47.7007,47.7236,47.6777,47.7007,76700.0
2005-06-27 13:00:00,62.39,62.42,62.32,62.4,255500.0,47.7007,47.7236,47.6471,47.7083,255500.0
2005-06-27 13:10:00,62.41,62.42,62.39,62.41,71700.0,47.716,47.7236,47.7007,47.716,71700.0
2005-06-27 13:20:00,62.41,62.5,62.41,62.5,266400.0,47.716,47.7848,47.716,47.7848,266400.0
2005-06-27 13:30:00,62.49,62.5,62.43,62.44,126400.0,47.7771,47.7848,47.7312,47.7389,126400.0
2005-06-27 13:40:00,62.43,62.43,62.27,62.29,312600.0,47.7312,47.7312,47.6089,47.6242,312600.0
2005-06-27 13:50:00,62.29,62.34,62.17,62.17,231900.0,47.6242,47.6624,47.5325,47.5325,231900.0
2005-06-27 14:00:00,62.18,62.28,62.13,62.28,305400.0,47.5401,47.6166,47.5019,47.6166,305400.0
2005-06-27 14:10:00,62.29,62.29,62.21,62.21,344000.0,47.6242,47.6242,47.563,47.563,344000.0
2005-06-27 14:20:00,62.22,62.31,62.2,62.26,326300.0,47.5707,47.6395,47.5554,47.6013,326300.0
2005-06-27 14:30:00,62.26,62.35,62.19,62.3,351600.0,47.6013,47.6701,47.5478,47.6319,351600.0
2005-06-27 14:40:00,62.3,62.31,62.22,62.29,681100.0,47.6319,47.6395,47.5707,47.6242,681100.0
2005-06-27 14:50:00,62.29,62.37,62.28,62.31,216900.0,47.6242,47.6854,47.6166,47.6395,216900.0
2005-06-27 15:00:00,62.31,62.37,62.15,62.37,811700.0,47.6395,47.6854,47.5172,47.6854,811700.0
2005-06-27 15:10:00,62.36,62.38,62.3,62.37,190400.0,47.6777,47.693,47.6319,47.6854,190400.0
2005-06-27 15:20:00,62.38,62.43,62.33,62.38,278400.0,47.693,47.7312,47.6548,47.693,278400.0
2005-06-27 15:30:00,62.39,62.43,62.35,62.42,194000.0,47.7007,47.7312,47.6701,47.7236,194000.0
2005-06-27 15:40:00,62.42,62.42,62.33,62.36,300100.0,47.7236,47.7236,47.6548,47.6777,300100.0
2005-06-27 15:50:00,62.36,62.47,62.35,62.41,1029700.0,47.6777,47.7618,47.6701,47.716,1029700.0
2005-06-27 16:00:00,62.41,62.52,62.4,62.42,354900.0,47.716,47.8001,47.7083,47.7236,354900.0
2005-06-27 16:10:00,62.43,62.47,62.42,62.47,68800.0,47.7312,47.7618,47.7236,47.7618,68800.0
2005-06-28 09:30:00,62.77,62.86,62.72,62.83,1015500.0,47.9912,48.06,47.953,48.0371,1015500.0
2005-06-28 09:40:00,62.82,63.03,62.81,63.02,1397200.0,48.0294,48.19,48.0218,48.1823,1397200.0
2005-06-28 09:50:00,63.02,63.08,63.02,63.06,518000.0,48.1823,48.2282,48.1823,48.2129,518000.0
2005-06-28 10:00:00,63.07,63.18,63.06,63.18,832200.0,48.2206,48.3047,48.2129,48.3047,832200.0
2005-06-28 10:10:00,63.17,63.25,63.16,63.22,550600.0,48.297,48.3582,48.2894,48.3352,550600.0
2005-06-28 10:20:00,63.22,63.22,63.17,63.21,636600.0,48.3352,48.3352,48.297,48.3276,636600.0
2005-06-28 10:30:00,63.22,63.27,63.2,63.22,521200.0,48.3352,48.3735,48.32,48.3352,521200.0
2005-06-28 10:40:00,63.21,63.26,63.21,63.24,370100.0,48.3276,48.3658,48.3276,48.3505,370100.0
2005-06-28 10:50:00,63.24,63.24,63.13,63.17,257000.0,48.3505,48.3505,48.2664,48.297,257000.0
2005-06-28 11:00:00,63.17,63.26,63.17,63.26,203600.0,48.297,48.3658,48.297,48.3658,203600.0
2005-06-28 11:10:00,63.26,63.26,63.2,63.21,131800.0,48.3658,48.3658,48.32,48.3276,131800.0
2005-06-28 11:20:00,63.2,63.38,63.2,63.28,850700.0,48.32,48.4576,48.32,48.3811,850700.0
2005-06-28 11:30:00,63.28,63.42,63.27,63.39,370000.0,48.3811,48.4882,48.3735,48.4652,370000.0
2005-06-28 11:40:00,63.38,63.42,63.38,63.4,141700.0,48.4576,48.4882,48.4576,48.4729,141700.0
2005-06-28 11:50:00,63.4,63.45,63.4,63.42,213300.0,48.4729,48.5111,48.4729,48.4882,213300.0
2005-06-28 12:00:00,63.42,63.45,63.41,63.43,255200.0,48.4882,48.5111,48.4805,48.4958,255200.0
2005-06-28 12:10:00,63.43,63.52,63.39,63.39,340200.0,48.4958,48.5646,48.4652,48.4652,340200.0
2005-06-28 12:20:00,63.39,63.42,63.35,63.36,232400.0,48.4652,48.4882,48.4346,48.4423,232400.0
2005-06-28 12:30:00,63.36,63.4,63.33,63.36,224900.0,48.4423,48.4729,48.4193,48.4423,224900.0
2005-06-28 12:40:00,63.37,63.4,63.35,63.39,102100.0,48.4499,48.4729,48.4346,48.4652,102100.0
2005-06-28 12:50:00,63.4,63.4,63.36,63.36,90900.0,48.4729,48.4729,48.4423,48.4423,90900.0
2005-06-28 13:00:00,63.36,63.51,63.36,63.5,248100.0,48.4423,48.557,48.4423,48.5493,248100.0
2005-06-28 13:10:00,63.51,63.58,63.5,63.52,591900.0,48.557,48.6105,48.5493,48.5646,591900.0
2005-06-28 13:20:00,63.52,63.56,63.5,63.54,239800.0,48.5646,48.5952,48.5493,48.5799,239800.0
2005-06-28 13:30:00,63.54,63.56,63.45,63.47,100000.0,48.5799,48.5952,48.5111,48.5264,100000.0
2005-06-28 13:40:00,63.48,63.51,63.46,63.5,152800.0,48.534,48.557,48.5187,48.5493,152800.0
2005-06-28 13:50:00,63.5,63.52,63.46,63.47,124900.0,48.5493,48.5646,48.5187,48.5264,124900.0
2005-06-28 14:00:00,63.47,63.55,63.42,63.43,314600.0,48.5264,48.5875,48.4882,48.4958,314600.0
2005-06-28 14:10:00,63.43,63.45,63.39,63.41,297900.0,48.4958,48.5111,48.4652,48.4805,297900.0
2005-06-28 14:20:00,63.41,63.48,63.4,63.44,662200.0,48.4805,48.534,48.4729,48.5034,662200.0
2005-06-28 14:30:00,63.45,63.5,63.43,63.5,131100.0,48.5111,48.5493,48.4958,48.5493,131100.0
2005-06-28 14:40:00,63.49,63.65,63.49,63.62,784600.0,48.5417,48.664,48.5417,48.6411,784600.0
2005-06-28 14:50:00,63.62,63.65,63.56,63.58,409200.0,48.6411,48.664,48.5952,48.6105,409200.0
2005-06-28 15:00:00,63.59,63.65,63.58,63.65,214500.0,48.6181,48.664,48.6105,48.664,214500.0
2005-06-28 15:10:00,63.65,63.67,63.62,63.65,450200.0,48.664,48.6793,48.6411,48.664,450200.0
2005-06-28 15:20:00,63.66,63.67,63.61,63.66,489800.0,48.6717,48.6793,48.6334,48.6717,489800.0
2005-06-28 15:30:00,63.67,63.75,63.66,63.7,1043100.0,48.6793,48.7405,48.6717,48.7022,1043100.0
2005-06-28 15:40:00,63.7,63.76,63.7,63.72,639900.0,48.7022,48.7481,48.7022,48.7175,639900.0
2005-06-28 15:50:00,63.73,63.81,63.72,63.8,983000.0,48.7252,48.7863,48.7175,48.7787,983000.0
2005-06-28 16:00:00,63.8,63.85,63.78,63.84,529000.0,48.7787,48.8169,48.7634,48.8093,529000.0
2005-06-28 16:10:00,63.84,63.86,63.79,63.86,141100.0,48.8093,48.8246,48.771,48.8246,141100.0
2005-06-29 09:30:00,63.86,63.95,63.71,63.8,572200.0,48.8246,48.8934,48.7099,48.7787,572200.0
2005-06-29 09:40:00,63.8,63.93,63.77,63.93,1087100.0,48.7787,48.8781,48.7558,48.8781,1087100.0
2005-06-29 09:50:00,63.94,63.94,63.72,63.74,784000.0,48.8857,48.8857,48.7175,48.7328,784000.0
2005-06-29 10:00:00,63.76,63.83,63.7,63.72,723900.0,48.7481,48.8016,48.7022,48.7175,723900.0
2005-06-29 10:10:00,63.73,63.81,63.69,63.78,1031500.0,48.7252,48.7863,48.6946,48.7634,1031500.0
2005-06-29 10:20:00,63.78,63.89,63.74,63.87,324900.0,48.7634,48.8475,48.7328,48.8322,324900.0
2005-06-29 10:30:00,63.87,64.06,63.87,63.9,1815900.0,48.8322,48.9775,48.8322,48.8551,1815900.0
2005-06-29 10:40:00,63.9,63.99,63.86,63.99,230300.0,48.8551,48.924,48.8246,48.924,230300.0
2005-06-29 10:50:00,63.99,64.02,63.9,63.91,254400.0,48.924,48.9469,48.8551,48.8628,254400.0
2005-06-29 11:00:00,63.9,63.98,63.89,63.93,178000.0,48.8551,48.9163,48.8475,48.8781,178000.0
2005-06-29 11:10:00,63.93,63.95,63.88,63.93,162900.0,48.8781,48.8934,48.8399,48.8781,162900.0
2005-06-29 11:20:00,63.93,64.0,63.91,63.98,112600.0,48.8781,48.9316,48.8628,48.9163,112600.0
2005-06-29 11:30:00,63.98,63.98,63.92,63.93,28800.0,48.9163,48.9163,48.8704,48.8781,28800.0
2005-06-29 11:40:00,63.93,64.03,63.91,64.02,101700.0,48.8781,48.9545,48.8628,48.9469,101700.0
2005-06-29 11:50:00,64.01,64.04,63.92,63.94,200800.0,48.9392,48.9622,48.8704,48.8857,200800.0
2005-06-29 12:00:00,63.92,63.94,63.85,63.86,132600.0,48.8704,48.8857,48.8169,48.8246,132600.0
2005-06-29 12:10:00,63.86,63.94,63.85,63.94,387600.0,48.8246,48.8857,48.8169,48.8857,387600.0
2005-06-29 12:20:00,63.94,63.95,63.86,63.9,119400.0,48.8857,48.8934,48.8246,48.8551,119400.0
2005-06-29 12:30:00,63.89,63.89,63.83,63.84,539000.0,48.8475,48.8475,48.8016,48.8093,539000.0
2005-06-29 12:40:00,63.84,63.91,63.82,63.89,211700.0,48.8093,48.8628,48.794,48.8475,211700.0
2005-06-29 12:50:00,63.89,63.96,63.87,63.89,136400.0,48.8475,48.901,48.8322,48.8475,136400.0
2005-06-29 13:00:00,63.89,63.94,63.89,63.93,201200.0,48.8475,48.8857,48.8475,48.8781,201200.0
2005-06-29 13:10:00,63.94,63.94,63.83,63.84,309900.0,48.8857,48.8857,48.8016,48.8093,309900.0
2005-06-29 13:20:00,63.84,63.87,63.84,63.86,333100.0,48.8093,48.8322,48.8093,48.8246,333100.0
2005-06-29 13:30:00,63.86,63.88,63.75,63.79,312700.0,48.8246,48.8399,48.7405,48.771,312700.0
2005-06-29 13:40:00,63.77,63.8,63.71,63.71,558800.0,48.7558,48.7787,48.7099,48.7099,558800.0
2005-06-29 13:50:00,63.72,63.72,63.63,63.69,302800.0,48.7175,48.7175,48.6487,48.6946,302800.0
2005-06-29 14:00:00,63.68,63.73,63.63,63.72,738000.0,48.6869,48.7252,48.6487,48.7175,738000.0
2005-06-29 14:10:00,63.71,63.76,63.71,63.74,148200.0,48.7099,48.7481,48.7099,48.7328,148200.0
2005-06-29 14:20:00,63.73,63.78,63.7,63.77,139200.0,48.7252,48.7634,48.7022,48.7558,139200.0
2005-06-29 14:30:00,63.77,63.85,63.77,63.85,121300.0,48.7558,48.8169,48.7558,48.8169,121300.0
2005-06-29 14:40:00,63.84,63.96,63.84,63.87,343100.0,48.8093,48.901,48.8093,48.8322,343100.0
2005-06-29 14:50:00,63.87,63.87,63.66,63.7,835600.0,48.8322,48.8322,48.6717,48.7022,835600.0
2005-06-29 15:00:00,63.71,63.82,63.7,63.78,389500.0,48.7099,48.794,48.7022,48.7634,389500.0
2005-06-29 15:10:00,63.79,63.87,63.79,63.84,240700.0,48.771,48.8322,48.771,48.8093,240700.0
2005-06-29 15:20:00,63.85,63.86,63.72,63.75,223700.0,48.8169,48.8246,48.7175,48.7405,223700.0
2005-06-29 15:30:00,63.75,63.9,63.75,63.9,319600.0,48.7405,48.8551,48.7405,48.8551,319600.0
2005-06-29 15:40:00,63.89,63.91,63.79,63.9,399300.0,48.8475,48.8628,48.771,48.8551,399300.0
2005-06-29 15:50:00,63.89,63.91,63.83,63.84,1322400.0,48.8475,48.8628,48.8016,48.8093,1322400.0
2005-06-29 16:00:00,63.83,63.9,63.81,63.84,429700.0,48.8016,48.8551,48.7863,48.8093,429700.0
2005-06-29 16:10:00,63.93,63.93,63.82,63.83,157800.0,48.8781,48.8781,48.794,48.8016,157800.0
2005-06-30 09:30:00,64.07,64.17,64.0,64.09,848000.0,48.9851,49.0616,48.9316,49.0004,848000.0
2005-06-30 09:40:00,64.09,64.14,64.05,64.11,1354400.0,49.0004,49.0386,48.9698,49.0157,1354400.0
2005-06-30 09:50:00,64.11,64.13,64.05,64.07,897600.0,49.0157,49.031,48.9698,48.9851,897600.0
2005-06-30 10:00:00,64.09,64.11,64.06,64.07,326700.0,49.0004,49.0157,48.9775,48.9851,326700.0
2005-06-30 10:10:00,64.08,64.08,63.94,63.95,894100.0,48.9928,48.9928,48.8857,48.8934,894100.0
2005-06-30 10:20:00,63.96,63.99,63.95,63.98,590100.0,48.901,48.924,48.8934,48.9163,590100.0
2005-06-30 10:30:00,63.98,64.0,63.95,63.98,245800.0,48.9163,48.9316,48.8934,48.9163,245800.0
2005-06-30 10:40:00,63.97,64.06,63.96,64.05,490700.0,48.9087,48.9775,48.901,48.9698,490700.0
2005-06-30 10:50:00,64.04,64.05,63.91,63.93,403600.0,48.9622,48.9698,48.8628,48.8781,403600.0
2005-06-30 11:00:00,63.92,63.92,63.85,63.91,423600.0,48.8704,48.8704,48.8169,48.8628,423600.0
2005-06-30 11:10:00,63.9,63.9,63.87,63.88,233200.0,48.8551,48.8551,48.8322,48.8399,233200.0
2005-06-30 11:20:00,63.87,63.9,63.84,63.9,393900.0,48.8322,48.8551,48.8093,48.8551,393900.0
2005-06-30 11:30:00,63.89,63.98,63.89,63.97,392400.0,48.8475,48.9163,48.8475,48.9087,392400.0
2005-06-30 11:40:00,63.98,64.0,63.93,63.94,217000.0,48.9163,48.9316,48.8781,48.8857,217000.0
2005-06-30 11:50:00,63.95,63.97,63.91,63.93,234500.0,48.8934,48.9087,48.8628,48.8781,234500.0
2005-06-30 12:00:00,63.94,64.01,63.92,63.98,317700.0,48.8857,48.9392,48.8704,48.9163,317700.0
2005-06-30 12:10:00,63.98,64.0,63.93,63.99,598000.0,48.9163,48.9316,48.8781,48.924,598000.0
2005-06-30 12:20:00,63.99,63.99,63.95,63.97,51800.0,48.924,48.924,48.8934,48.9087,51800.0
2005-06-30 12:30:00,63.97,64.0,63.96,63.98,75000.0,48.9087,48.9316,48.901,48.9163,75000.0
2005-06-30 12:40:00,63.99,64.0,63.95,63.99,77300.0,48.924,48.9316,48.8934,48.924,77300.0
2005-06-30 12:50:00,63.97,63.99,63.97,63.99,19600.0,48.9087,48.924,48.9087,48.924,19600.0
2005-06-30 13:00:00,63.98,64.03,63.98,64.01,386500.0,48.9163,48.9545,48.9163,48.9392,386500.0
2005-06-30 13:10:00,64.0,64.01,63.99,64.0,283300.0,48.9316,48.9392,48.924,48.9316,283300.0
2005-06-30 13:20:00,63.99,64.02,63.99,64.0,123500.0,48.924,48.9469,48.924,48.9316,123500.0
2005-06-30 13:30:00,64.0,64.0,63.94,63.98,168600.0,48.9316,48.9316,48.8857,48.9163,168600.0
2005-06-30 13:40:00,63.99,64.04,63.99,64.02,156700.0,48.924,48.9622,48.924,48.9469,156700.0
2005-06-30 13:50:00,64.02,64.17,64.02,64.14,341700.0,48.9469,49.0616,48.9469,49.0386,341700.0
2005-06-30 14:00:00,64.15,64.2,64.13,64.15,361900.0,49.0463,49.0845,49.031,49.0463,361900.0
2005-06-30 14:10:00,64.16,64.29,64.06,64.25,643200.0,49.0539,49.1533,48.9775,49.1227,643200.0
2005-06-30 14:20:00,64.26,64.26,63.91,64.07,936800.0,49.1304,49.1304,48.8628,48.9851,936800.0
2005-06-30 14:30:00,64.07,64.11,63.83,63.86,891300.0,48.9851,49.0157,48.8016,48.8246,891300.0
2005-06-30 14:40:00,63.84,63.85,63.72,63.78,2176900.0,48.8093,48.8169,48.7175,48.7634,2176900.0
2005-06-30 14:50:00,63.79,64.01,63.78,63.96,1262000.0,48.771,48.9392,48.7634,48.901,1262000.0
2005-06-30 15:00:00,63.97,63.97,63.81,63.87,1691200.0,48.9087,48.9087,48.7863,48.8322,1691200.0
2005-06-30 15:10:00,63.88,64.02,63.86,63.99,560500.0,48.8399,48.9469,48.8246,48.924,560500.0
2005-06-30 15:20:00,63.99,63.99,63.89,63.95,418900.0,48.924,48.924,48.8475,48.8934,418900.0
2005-06-30 15:30:00,63.96,63.98,63.79,63.85,775200.0,48.901,48.9163,48.771,48.8169,775200.0
2005-06-30 15:40:00,63.85,63.92,63.68,63.69,1759500.0,48.8169,48.8704,48.6869,48.6946,1759500.0
2005-06-30 15:50:00,63.69,63.71,63.44,63.44,2728500.0,48.6946,48.7099,48.5034,48.5034,2728500.0
2005-06-30 16:00:00,63.44,63.55,63.4,63.55,947900.0,48.5034,48.5875,48.4729,48.5875,947900.0
2005-06-30 16:10:00,63.55,63.6,63.52,63.58,94700.0,48.5875,48.6258,48.5646,48.6105,94700.0
2005-07-01 09:30:00,63.7,63.75,63.55,63.67,832200.0,48.7022,48.7405,48.5875,48.6793,832200.0
2005-07-01 09:40:00,63.67,63.69,63.54,63.58,822300.0,48.6793,48.6946,48.5799,48.6105,822300.0
2005-07-01 09:50:00,63.57,63.72,63.53,63.65,773200.0,48.6028,48.7175,48.5723,48.664,773200.0
2005-07-01 10:00:00,63.65,63.89,63.63,63.82,1499000.0,48.664,48.8475,48.6487,48.794,1499000.0
2005-07-01 10:10:00,63.82,63.87,63.74,63.75,915200.0,48.794,48.8322,48.7328,48.7405,915200.0
2005-07-01 10:20:00,63.74,63.86,63.68,63.85,267000.0,48.7328,48.8246,48.6869,48.8169,267000.0
2005-07-01 10:30:00,63.85,63.9,63.8,63.86,317000.0,48.8169,48.8551,48.7787,48.8246,317000.0
2005-07-01 10:40:00,63.87,63.87,63.78,63.8,162500.0,48.8322,48.8322,48.7634,48.7787,162500.0
2005-07-01 10:50:00,63.8,63.83,63.73,63.74,92600.0,48.7787,48.8016,48.7252,48.7328,92600.0
2005-07-01 11:00:00,63.74,63.74,63.64,63.65,183000.0,48.7328,48.7328,48.6564,48.664,183000.0
2005-07-01 11:10:00,63.65,63.74,63.63,63.72,304400.0,48.664,48.7328,48.6487,48.7175,304400.0
2005-07-01 11:20:00,63.71,63.79,63.7,63.74,147400.0,48.7099,48.771,48.7022,48.7328,147400.0
2005-07-01 11:30:00,63.74,63.75,63.57,63.59,174700.0,48.7328,48.7405,48.6028,48.6181,174700.0
2005-07-01 11:40:00,63.59,63.65,63.57,63.6,222600.0,48.6181,48.664,48.6028,48.6258,222600.0
2005-07-01 11:50:00,63.6,63.6,63.45,63.47,680100.0,48.6258,48.6258,48.5111,48.5264,680100.0
2005-07-01 12:00:00,63.48,63.5,63.44,63.46,314700.0,48.534,48.5493,48.5034,48.5187,314700.0
2005-07-01 12:10:00,63.47,63.51,63.46,63.5,56200.0,48.5264,48.557,48.5187,48.5493,56200.0
2005-07-01 12:20:00,63.52,63.57,63.51,63.52,45400.0,48.5646,48.6028,48.557,48.5646,45400.0
2005-07-01 12:30:00,63.51,63.52,63.48,63.48,42500.0,48.557,48.5646,48.534,48.534,42500.0
2005-07-01 12:40:00,63.48,63.53,63.48,63.52,129800.0,48.534,48.5723,48.534,48.5646,129800.0
2005-07-01 12:50:00,63.51,63.55,63.46,63.51,355300.0,48.557,48.5875,48.5187,48.557,355300.0
2005-07-01 13:00:00,63.52,63.53,63.47,63.52,47100.0,48.5646,48.5723,48.5264,48.5646,47100.0
2005-07-01 13:10:00,63.52,63.59,63.52,63.58,60000.0,48.5646,48.6181,48.5646,48.6105,60000.0
2005-07-01 13:20:00,63.58,63.63,63.58,63.6,116500.0,48.6105,48.6487,48.6105,48.6258,116500.0
2005-07-01 13:30:00,63.6,63.6,63.5,63.53,127600.0,48.6258,48.6258,48.5493,48.5723,127600.0
2005-07-01 13:40:00,63.53,63.55,63.5,63.53,231500.0,48.5723,48.5875,48.5493,48.5723,231500.0
2005-07-01 13:50:00,63.54,63.65,63.53,63.64,364300.0,48.5799,48.664,48.5723,48.6564,364300.0
2005-07-01 14:00:00,63.62,63.69,63.59,63.65,451700.0,48.6411,48.6946,48.6181,48.664,451700.0
2005-07-01 14:10:00,63.65,63.66,63.57,63.57,119000.0,48.664,48.6717,48.6028,48.6028,119000.0
2005-07-01 14:20:00,63.57,63.64,63.56,63.64,84700.0,48.6028,48.6564,48.5952,48.6564,84700.0
2005-07-01 14:30:00,63.64,63.67,63.62,63.66,106700.0,48.6564,48.6793,48.6411,48.6717,106700.0
2005-07-01 14:40:00,63.66,63.76,63.66,63.72,224500.0,48.6717,48.7481,48.6717,48.7175,224500.0
2005-07-01 14:50:00,63.72,63.73,63.71,63.72,182300.0,48.7175,48.7252,48.7099,48.7175,182300.0
2005-07-01 15:00:00,63.71,63.72,63.64,63.69,224000.0,48.7099,48.7175,48.6564,48.6946,224000.0
2005-07-01 15:10:00,63.7,63.71,63.64,63.64,996800.0,48.7022,48.7099,48.6564,48.6564,996800.0
2005-07-01 15:20:00,63.64,63.65,63.6,63.61,738200.0,48.6564,48.664,48.6258,48.6334,738200.0
2005-07-01 15:30:00,63.61,63.75,63.61,63.72,360900.0,48.6334,48.7405,48.6334,48.7175,360900.0
2005-07-01 15:40:00,63.71,63.81,63.65,63.8,569300.0,48.7099,48.7863,48.664,48.7787,569300.0
2005-07-01 15:50:00,63.79,63.89,63.76,63.88,538200.0,48.771,48.8475,48.7481,48.8399,538200.0
2005-07-01 16:00:00,63.88,64.05,63.88,63.98,624600.0,48.8399,48.9698,48.8399,48.9163,624600.0
2005-07-01 16:10:00,63.98,64.01,63.98,64.0,97500.0,48.9163,48.9392,48.9163,48.9316,97500.0
2005-07-05 09:30:00,63.81,63.96,63.76,63.9,1361100.0,48.7863,48.901,48.7481,48.8551,1361100.0
2005-07-05 09:40:00,63.9,63.97,63.81,63.9,716700.0,48.8551,48.9087,48.7863,48.8551,716700.0
2005-07-05 09:50:00,63.9,63.94,63.85,63.9,1156400.0,48.8551,48.8857,48.8169,48.8551,1156400.0
2005-07-05 10:00:00,63.9,64.04,63.83,64.01,473700.0,48.8551,48.9622,48.8016,48.9392,473700.0
2005-07-05 10:10:00,64.01,64.22,64.0,64.16,1366000.0,48.9392,49.0998,48.9316,49.0539,1366000.0
2005-07-05 10:20:00,64.16,64.29,64.0,64.29,894900.0,49.0539,49.1533,48.9316,49.1533,894900.0
2005-07-05 10:30:00,64.29,64.37,64.25,64.37,1193800.0,49.1533,49.2145,49.1227,49.2145,1193800.0
2005-07-05 10:40:00,64.37,64.51,64.36,64.49,1248500.0,49.2145,49.3215,49.2068,49.3062,1248500.0
2005-07-05 10:50:00,64.49,64.5,64.4,64.45,428200.0,49.3062,49.3139,49.2374,49.2757,428200.0
2005-07-05 11:00:00,64.46,64.48,64.41,64.43,360700.0,49.2833,49.2986,49.2451,49.2604,360700.0
2005-07-05 11:10:00,64.43,64.46,64.39,64.4,276100.0,49.2604,49.2833,49.2298,49.2374,276100.0
2005-07-05 11:20:00,64.4,64.46,64.36,64.46,201000.0,49.2374,49.2833,49.2068,49.2833,201000.0
2005-07-05 11:30:00,64.46,64.46,64.36,64.37,250600.0,49.2833,49.2833,49.2068,49.2145,250600.0
2005-07-05 11:40:00,64.37,64.39,64.33,64.38,324500.0,49.2145,49.2298,49.1839,49.2221,324500.0
2005-07-05 11:50:00,64.38,64.4,64.35,64.4,189500.0,49.2221,49.2374,49.1992,49.2374,189500.0
2005-07-05 12:00:00,64.4,64.46,64.4,64.42,168300.0,49.2374,49.2833,49.2374,49.2527,168300.0
2005-07-05 12:10:00,64.42,64.49,64.42,64.47,855500.0,49.2527,49.3062,49.2527,49.2909,855500.0
2005-07-05 12:20:00,64.48,64.75,64.47,64.7,805800.0,49.2986,49.505,49.2909,49.4668,805800.0
2005-07-05 12:30:00,64.7,64.75,64.63,64.75,1023800.0,49.4668,49.505,49.4133,49.505,1023800.0
2005-07-05 12:40:00,64.74,64.75,64.7,64.72,247900.0,49.4974,49.505,49.4668,49.4821,247900.0
2005-07-05 12:50:00,64.72,64.8,64.72,64.75,1230100.0,49.4821,49.5432,49.4821,49.505,1230100.0
2005-07-05 13:00:00,64.75,64.82,64.74,64.78,225400.0,49.505,49.5585,49.4974,49.528,225400.0
2005-07-05 13:10:00,64.78,64.82,64.73,64.74,221200.0,49.528,49.5585,49.4897,49.4974,221200.0
2005-07-05 13:20:00,64.74,64.8,64.73,64.76,543500.0,49.4974,49.5432,49.4897,49.5127,543500.0
2005-07-05 13:30:00,64.76,64.77,64.71,64.77,557500.0,49.5127,49.5203,49.4744,49.5203,557500.0
2005-07-05 13:40:00,64.77,64.82,64.77,64.82,223400.0,49.5203,49.5585,49.5203,49.5585,223400.0
2005-07-05 13:50:00,64.82,64.85,64.73,64.76,602400.0,49.5585,49.5815,49.4897,49.5127,602400.0
2005-07-05 14:00:00,64.76,64.82,64.74,64.74,339000.0,49.5127,49.5585,49.4974,49.4974,339000.0
2005-07-05 14:10:00,64.74,64.75,64.64,64.72,252100.0,49.4974,49.505,49.4209,49.4821,252100.0
2005-07-05 14:20:00,64.7,64.73,64.67,64.72,221800.0,49.4668,49.4897,49.4439,49.4821,221800.0
2005-07-05 14:30:00,64.72,64.72,64.61,64.66,226100.0,49.4821,49.4821,49.398,49.4362,226100.0
2005-07-05 14:40:00,64.66,64.77,64.66,64.76,262200.0,49.4362,49.5203,49.4362,49.5127,262200.0
2005-07-05 14:50:00,64.76,64.83,64.76,64.78,681700.0,49.5127,49.5662,49.5127,49.528,681700.0
2005-07-05 15:00:00,64.79,64.79,64.58,64.6,2349700.0,49.5356,49.5356,49.375,49.3903,2349700.0
2005-07-05 15:10:00,64.6,64.69,64.6,64.62,753300.0,49.3903,49.4591,49.3903,49.4056,753300.0
2005-07-05 15:20:00,64.62,64.74,64.62,64.69,1019400.0,49.4056,49.4974,49.4056,49.4591,1019400.0
2005-07-05 15:30:00,64.69,64.85,64.69,64.82,453200.0,49.4591,49.5815,49.4591,49.5585,453200.0
2005-07-05 15:40:00,64.82,64.87,64.8,64.87,514400.0,49.5585,49.5968,49.5432,49.5968,514400.0
2005-07-05 15:50:00,64.86,64.95,64.85,64.94,889100.0,49.5891,49.6579,49.5815,49.6503,889100.0
2005-07-05 16:00:00,64.94,65.0,64.93,64.99,507700.0,49.6503,49.6962,49.6426,49.6885,507700.0
2005-07-05 16:10:00,64.99,65.05,64.94,65.0,359700.0,49.6885,49.7344,49.6503,49.6962,359700.0
2005-07-06 09:30:00,65.01,65.01,64.86,64.96,420900.0,49.7038,49.7038,49.5891,49.6656,420900.0
2005-07-06 09:40:00,64.97,65.06,64.95,64.98,717200.0,49.6732,49.742,49.6579,49.6809,717200.0
2005-07-06 09:50:00,64.98,65.04,64.95,65.03,337500.0,49.6809,49.7267,49.6579,49.7191,337500.0
2005-07-06 10:00:00,65.03,65.14,64.96,64.98,1357600.0,49.7191,49.8032,49.6656,49.6809,1357600.0
2005-07-06 10:10:00,64.98,65.0,64.84,64.85,473100.0,49.6809,49.6962,49.5738,49.5815,473100.0
2005-07-06 10:20:00,64.85,64.85,64.72,64.73,1513400.0,49.5815,49.5815,49.4821,49.4897,1513400.0
2005-07-06 10:30:00,64.74,64.75,64.65,64.73,1062600.0,49.4974,49.505,49.4286,49.4897,1062600.0
2005-07-06 10:40:00,64.73,64.79,64.71,64.73,224900.0,49.4897,49.5356,49.4744,49.4897,224900.0
2005-07-06 10:50:00,64.74,64.81,64.69,64.77,341800.0,49.4974,49.5509,49.4591,49.5203,341800.0
2005-07-06 11:00:00,64.76,64.83,64.65,64.73,356800.0,49.5127,49.5662,49.4286,49.4897,356800.0
2005-07-06 11:10:00,64.74,64.76,64.68,64.73,854500.0,49.4974,49.5127,49.4515,49.4897,854500.0
2005-07-06 11:20:00,64.72,64.76,64.7,64.72,362100.0,49.4821,49.5127,49.4668,49.4821,362100.0
2005-07-06 11:30:00,64.73,64.83,64.73,64.81,1221200.0,49.4897,49.5662,49.4897,49.5509,1221200.0
2005-07-06 11:40:00,64.82,64.85,64.73,64.75,398600.0,49.5585,49.5815,49.4897,49.505,398600.0
2005-07-06 11:50:00,64.75,64.89,64.74,64.85,483400.0,49.505,49.6121,49.4974,49.5815,483400.0
2005-07-06 12:00:00,64.85,64.86,64.78,64.78,160700.0,49.5815,49.5891,49.528,49.528,160700.0
2005-07-06 12:10:00,64.78,64.8,64.75,64.76,255900.0,49.528,49.5432,49.505,49.5127,255900.0
2005-07-06 12:20:00,64.75,64.8,64.61,64.64,325700.0,49.505,49.5432,49.398,49.4209,325700.0
2005-07-06 12:30:00,64.64,64.69,64.55,64.67,256500.0,49.4209,49.4591,49.3521,49.4439,256500.0
2005-07-06 12:40:00,64.67,64.69,64.6,64.69,213000.0,49.4439,49.4591,49.3903,49.4591,213000.0
2005-07-06 12:50:00,64.68,64.7,64.66,64.69,105200.0,49.4515,49.4668,49.4362,49.4591,105200.0
2005-07-06 13:00:00,64.69,64.76,64.69,64.74,280000.0,49.4591,49.5127,49.4591,49.4974,280000.0
2005-07-06 13:10:00,64.74,64.85,64.72,64.81,344800.0,49.4974,49.5815,49.4821,49.5509,344800.0
2005-07-06 13:20:00,64.81,64.83,64.8,64.81,83600.0,49.5509,49.5662,49.5432,49.5509,83600.0
2005-07-06 13:30:00,64.81,64.88,64.81,64.85,573200.0,49.5509,49.6044,49.5509,49.5815,573200.0
2005-07-06 13:40:00,64.85,64.87,64.77,64.78,213100.0,49.5815,49.5968,49.5203,49.528,213100.0
2005-07-06 13:50:00,64.78,64.85,64.76,64.85,159400.0,49.528,49.5815,49.5127,49.5815,159400.0
2005-07-06 14:00:00,64.85,64.85,64.74,64.77,216500.0,49.5815,49.5815,49.4974,49.5203,216500.0
2005-07-06 14:10:00,64.77,64.83,64.74,64.82,297700.0,49.5203,49.5662,49.4974,49.5585,297700.0
2005-07-06 14:20:00,64.82,64.83,64.6,64.62,514700.0,49.5585,49.5662,49.3903,49.4056,514700.0
2005-07-06 14:30:00,64.64,64.64,64.44,64.49,621100.0,49.4209,49.4209,49.268,49.3062,621100.0
2005-07-06 14:40:00,64.48,64.57,64.45,64.56,448200.0,49.2986,49.3674,49.2757,49.3598,448200.0
2005-07-06 14:50:00,64.55,64.67,64.53,64.59,316100.0,49.3521,49.4439,49.3368,49.3827,316100.0
2005-07-06 15:00:00,64.59,64.66,64.55,64.66,374000.0,49.3827,49.4362,49.3521,49.4362,374000.0
2005-07-06 15:10:00,64.65,64.65,64.59,64.6,370000.0,49.4286,49.4286,49.3827,49.3903,370000.0
2005-07-06 15:20:00,64.59,64.62,64.54,64.6,421400.0,49.3827,49.4056,49.3445,49.3903,421400.0
2005-07-06 15:30:00,64.6,64.6,64.47,64.49,384900.0,49.3903,49.3903,49.2909,49.3062,384900.0
2005-07-06 15:40:00,64.5,64.5,64.38,64.47,709300.0,49.3139,49.3139,49.2221,49.2909,709300.0
2005-07-06 15:50:00,64.48,64.5,64.4,64.45,617200.0,49.2986,49.3139,49.2374,49.2757,617200.0
2005-07-06 16:00:00,64.46,64.46,64.4,64.42,93800.0,49.2833,49.2833,49.2374,49.2527,93800.0
2005-07-06 16:10:00,64.42,64.46,64.4,64.41,40500.0,49.2527,49.2833,49.2374,49.2451,40500.0
2005-07-07 09:30:00,63.69,63.94,63.69,63.89,2852200.0,48.6946,48.8857,48.6946,48.8475,2852200.0
2005-07-07 09:40:00,63.89,64.1,63.69,63.93,1277800.0,48.8475,49.0081,48.6946,48.8781,1277800.0
2005-07-07 09:50:00,63.92,64.01,63.71,63.71,3204100.0,48.8704,48.9392,48.7099,48.7099,3204100.0
2005-07-07 10:00:00,63.71,63.96,63.66,63.96,1462700.0,48.7099,48.901,48.6717,48.901,1462700.0
2005-07-07 10:10:00,63.96,63.97,63.81,63.88,1748900.0,48.901,48.9087,48.7863,48.8399,1748900.0
2005-07-07 10:20:00,63.88,63.95,63.76,63.8,1075600.0,48.8399,48.8934,48.7481,48.7787,1075600.0
2005-07-07 10:30:00,63.78,63.84,63.76,63.78,373400.0,48.7634,48.8093,48.7481,48.7634,373400.0
2005-07-07 10:40:00,63.79,63.91,63.76,63.8,328100.0,48.771,48.8628,48.7481,48.7787,328100.0
2005-07-07 10:50:00,63.79,63.79,63.59,63.6,1742900.0,48.771,48.771,48.6181,48.6258,1742900.0
2005-07-07 11:00:00,63.6,63.62,63.47,63.55,2022600.0,48.6258,48.6411,48.5264,48.5875,2022600.0
2005-07-07 11:10:00,63.56,63.78,63.54,63.7,672900.0,48.5952,48.7634,48.5799,48.7022,672900.0
2005-07-07 11:20:00,63.7,63.78,63.66,63.76,197600.0,48.7022,48.7634,48.6717,48.7481,197600.0
2005-07-07 11:30:00,63.75,63.75,63.69,63.73,676500.0,48.7405,48.7405,48.6946,48.7252,676500.0
2005-07-07 11:40:00,63.72,63.77,63.68,63.72,582300.0,48.7175,48.7558,48.6869,48.7175,582300.0
2005-07-07 11:50:00,63.73,63.92,63.66,63.91,524900.0,48.7252,48.8704,48.6717,48.8628,524900.0
2005-07-07 12:00:00,63.93,64.08,63.89,64.06,900600.0,48.8781,48.9928,48.8475,48.9775,900600.0
2005-07-07 12:10:00,64.06,64.15,64.04,64.15,216000.0,48.9775,49.0463,48.9622,49.0463,216000.0
2005-07-07 12:20:00,64.15,64.27,64.15,64.2,321500.0,49.0463,49.138,49.0463,49.0845,321500.0
2005-07-07 12:30:00,64.2,64.21,64.11,64.19,217600.0,49.0845,49.0922,49.0157,49.0769,217600.0
2005-07-07 12:40:00,64.19,64.2,64.15,64.18,80500.0,49.0769,49.0845,49.0463,49.0692,80500.0
2005-07-07 12:50:00,64.18,64.19,64.07,64.15,678800.0,49.0692,49.0769,48.9851,49.0463,678800.0
2005-07-07 13:00:00,64.15,64.26,64.14,64.23,1321700.0,49.0463,49.1304,49.0386,49.1074,1321700.0
2005-07-07 13:10:00,64.23,64.26,64.2,64.22,105800.0,49.1074,49.1304,49.0845,49.0998,105800.0
2005-07-07 13:20:00,64.22,64.33,64.21,64.33,106500.0,49.0998,49.1839,49.0922,49.1839,106500.0
2005-07-07 13:30:00,64.32,64.55,64.31,64.55,1413700.0,49.1763,49.3521,49.1686,49.3521,1413700.0
2005-07-07 13:40:00,64.55,64.69,64.46,64.56,1651000.0,49.3521,49.4591,49.2833,49.3598,1651000.0
2005-07-07 13:50:00,64.56,64.57,64.49,64.51,205900.0,49.3598,49.3674,49.3062,49.3215,205900.0
2005-07-07 14:00:00,64.52,64.54,64.45,64.5,160000.0,49.3292,49.3445,49.2757,49.3139,160000.0
2005-07-07 14:10:00,64.5,64.52,64.42,64.51,169000.0,49.3139,49.3292,49.2527,49.3215,169000.0
2005-07-07 14:20:00,64.5,64.55,64.41,64.43,473500.0,49.3139,49.3521,49.2451,49.2604,473500.0
2005-07-07 14:30:00,64.43,64.45,64.33,64.37,718400.0,49.2604,49.2757,49.1839,49.2145,718400.0
2005-07-07 14:40:00,64.37,64.38,64.26,64.28,327500.0,49.2145,49.2221,49.1304,49.1457,327500.0
2005-07-07 14:50:00,64.28,64.37,64.28,64.37,315800.0,49.1457,49.2145,49.1457,49.2145,315800.0
2005-07-07 15:00:00,64.35,64.6,64.35,64.54,1039600.0,49.1992,49.3903,49.1992,49.3445,1039600.0
2005-07-07 15:10:00,64.53,64.53,64.42,64.44,322200.0,49.3368,49.3368,49.2527,49.268,322200.0
2005-07-07 15:20:00,64.45,64.5,64.33,64.38,452700.0,49.2757,49.3139,49.1839,49.2221,452700.0
2005-07-07 15:30:00,64.39,64.52,64.38,64.45,404800.0,49.2298,49.3292,49.2221,49.2757,404800.0
2005-07-07 15:40:00,64.45,64.55,64.41,64.53,463900.0,49.2757,49.3521,49.2451,49.3368,463900.0
2005-07-07 15:50:00,64.53,64.59,64.52,64.55,651400.0,49.3368,49.3827,49.3292,49.3521,651400.0
2005-07-07 16:00:00,64.55,64.59,64.47,64.53,384300.0,49.3521,49.3827,49.2909,49.3368,384300.0
2005-07-07 16:10:00,64.53,64.59,64.52,64.59,33000.0,49.3368,49.3827,49.3292,49.3827,33000.0
2005-07-08 09:30:00,64.64,64.81,64.55,64.7,1654800.0,49.4209,49.5509,49.3521,49.4668,1654800.0
2005-07-08 09:40:00,64.7,64.83,64.68,64.76,814300.0,49.4668,49.5662,49.4515,49.5127,814300.0
2005-07-08 09:50:00,64.75,64.82,64.65,64.65,404300.0,49.505,49.5585,49.4286,49.4286,404300.0
2005-07-08 10:00:00,64.66,64.7,64.56,64.64,1362800.0,49.4362,49.4668,49.3598,49.4209,1362800.0
2005-07-08 10:10:00,64.64,64.75,64.6,64.66,1049200.0,49.4209,49.505,49.3903,49.4362,1049200.0
2005-07-08 10:20:00,64.66,64.79,63.74,64.79,279700.0,49.4362,49.5356,48.7328,49.5356,279700.0
2005-07-08 10:30:00,64.79,64.83,64.7,64.73,330300.0,49.5356,49.5662,49.4668,49.4897,330300.0
2005-07-08 10:40:00,64.75,64.89,64.71,64.88,374900.0,49.505,49.6121,49.4744,49.6044,374900.0
2005-07-08 10:50:00,64.88,64.94,64.83,64.85,960400.0,49.6044,49.6503,49.5662,49.5815,960400.0
2005-07-08 11:00:00,64.85,64.87,64.71,64.75,820100.0,49.5815,49.5968,49.4744,49.505,820100.0
2005-07-08 11:10:00,64.75,64.85,64.73,64.79,367700.0,49.505,49.5815,49.4897,49.5356,367700.0
2005-07-08 11:20:00,64.79,64.89,64.77,64.85,277800.0,49.5356,49.6121,49.5203,49.5815,277800.0
2005-07-08 11:30:00,64.85,64.99,64.85,64.96,515000.0,49.5815,49.6885,49.5815,49.6656,515000.0
2005-07-08 11:40:00,64.95,64.97,64.89,64.92,226500.0,49.6579,49.6732,49.6121,49.635,226500.0
2005-07-08 11:50:00,64.92,65.05,64.92,65.05,421300.0,49.635,49.7344,49.635,49.7344,421300.0
2005-07-08 12:00:00,65.06,65.19,65.06,65.16,470700.0,49.742,49.8414,49.742,49.8185,470700.0
2005-07-08 12:10:00,65.15,65.27,65.14,65.25,504100.0,49.8108,49.9026,49.8032,49.8873,504100.0
2005-07-08 12:20:00,65.25,65.3,65.22,65.29,219700.0,49.8873,49.9255,49.8644,49.9179,219700.0
2005-07-08 12:30:00,65.29,65.4,65.29,65.36,852100.0,49.9179,50.002,49.9179,49.9714,852100.0
2005-07-08 12:40:00,65.36,65.47,65.36,65.46,592800.0,49.9714,50.0555,49.9714,50.0479,592800.0
2005-07-08 12:50:00,65.47,65.47,65.39,65.41,276500.0,50.0555,50.0555,49.9943,50.0096,276500.0
2005-07-08 13:00:00,65.41,65.42,65.36,65.4,315700.0,50.0096,50.0173,49.9714,50.002,315700.0
2005-07-08 13:10:00,65.41,65.43,65.36,65.37,203800.0,50.0096,50.0249,49.9714,49.979,203800.0
2005-07-08 13:20:00,65.36,65.4,65.34,65.38,440000.0,49.9714,50.002,49.9561,49.9867,440000.0
2005-07-08 13:30:00,65.39,65.44,65.37,65.38,209800.0,49.9943,50.0326,49.979,49.9867,209800.0
2005-07-08 13:40:00,65.39,65.5,65.37,65.41,331600.0,49.9943,50.0784,49.979,50.0096,331600.0
2005-07-08 13:50:00,65.41,65.45,65.41,65.45,307800.0,50.0096,50.0402,50.0096,50.0402,307800.0
2005-07-08 14:00:00,65.45,65.51,65.45,65.51,570700.0,50.0402,50.0861,50.0402,50.0861,570700.0
2005-07-08 14:10:00,65.51,65.58,65.49,65.56,624100.0,50.0861,50.1396,50.0708,50.1243,624100.0
2005-07-08 14:20:00,65.56,65.61,65.55,65.59,309500.0,50.1243,50.1625,50.1167,50.1472,309500.0
2005-07-08 14:30:00,65.59,65.62,65.52,65.52,305900.0,50.1472,50.1702,50.0937,50.0937,305900.0
2005-07-08 14:40:00,65.52,65.68,65.48,65.68,506700.0,50.0937,50.2161,50.0631,50.2161,506700.0
2005-07-08 14:50:00,65.68,65.79,65.67,65.78,459000.0,50.2161,50.3002,50.2084,50.2925,459000.0
2005-07-08 15:00:00,65.79,65.87,65.78,65.85,1218700.0,50.3002,50.3613,50.2925,50.346,1218700.0
2005-07-08 15:10:00,65.85,65.86,65.77,65.82,590200.0,50.346,50.3537,50.2849,50.3231,590200.0
2005-07-08 15:20:00,65.82,66.0,65.81,65.99,1522700.0,50.3231,50.4607,50.3154,50.4531,1522700.0
2005-07-08 15:30:00,66.0,66.02,65.93,65.95,536600.0,50.4607,50.476,50.4072,50.4225,536600.0
2005-07-08 15:40:00,65.96,65.98,65.86,65.87,911400.0,50.4301,50.4454,50.3537,50.3613,911400.0
2005-07-08 15:50:00,65.87,65.9,65.83,65.86,1251000.0,50.3613,50.3843,50.3307,50.3537,1251000.0
2005-07-08 16:00:00,65.87,65.98,65.86,65.98,810300.0,50.3613,50.4454,50.3537,50.4454,810300.0
2005-07-08 16:10:00,65.99,66.01,65.97,65.98,102600.0,50.4531,50.4684,50.4378,50.4454,102600.0
2005-07-11 09:30:00,65.98,66.2,65.98,66.14,1724100.0,50.4454,50.6136,50.4454,50.5678,1724100.0
2005-07-11 09:40:00,66.14,66.42,66.12,66.41,2796800.0,50.5678,50.7818,50.5525,50.7742,2796800.0
2005-07-11 09:50:00,66.42,66.49,66.34,66.35,1694900.0,50.7818,50.8353,50.7207,50.7283,1694900.0
2005-07-11 10:00:00,66.35,66.37,66.19,66.25,793500.0,50.7283,50.7436,50.606,50.6519,793500.0
2005-07-11 10:10:00,66.26,66.41,66.26,66.32,2090400.0,50.6595,50.7742,50.6595,50.7054,2090400.0
2005-07-11 10:20:00,66.32,66.44,66.28,66.42,647800.0,50.7054,50.7971,50.6748,50.7818,647800.0
2005-07-11 10:30:00,66.42,66.49,66.41,66.46,1233900.0,50.7818,50.8353,50.7742,50.8124,1233900.0
2005-07-11 10:40:00,66.47,66.66,66.45,66.66,1880400.0,50.8201,50.9653,50.8048,50.9653,1880400.0
2005-07-11 10:50:00,66.67,66.68,66.57,66.61,847100.0,50.973,50.9806,50.8965,50.9271,847100.0
2005-07-11 11:00:00,66.61,66.79,66.6,66.76,1046500.0,50.9271,51.0647,50.9194,51.0418,1046500.0
2005-07-11 11:10:00,66.76,66.95,66.74,66.95,1320100.0,51.0418,51.187,51.0265,51.187,1320100.0
2005-07-11 11:20:00,66.95,66.99,66.87,66.9,1288400.0,51.187,51.2176,51.1259,51.1488,1288400.0
2005-07-11 11:30:00,66.9,66.9,66.8,66.8,300600.0,51.1488,51.1488,51.0724,51.0724,300600.0
2005-07-11 11:40:00,66.81,66.92,66.81,66.92,820800.0,51.08,51.1641,51.08,51.1641,820800.0
2005-07-11 11:50:00,66.92,66.95,66.85,66.89,358300.0,51.1641,51.187,51.1106,51.1412,358300.0
2005-07-11 12:00:00,66.9,66.9,66.8,66.81,400700.0,51.1488,51.1488,51.0724,51.08,400700.0
2005-07-11 12:10:00,66.8,66.85,66.78,66.8,454100.0,51.0724,51.1106,51.0571,51.0724,454100.0
2005-07-11 12:20:00,66.79,66.8,66.73,66.74,233500.0,51.0647,51.0724,51.0188,51.0265,233500.0
2005-07-11 12:30:00,66.73,66.83,66.73,66.75,1160900.0,51.0188,51.0953,51.0188,51.0341,1160900.0
2005-07-11 12:40:00,66.75,66.77,66.72,66.72,454600.0,51.0341,51.0494,51.0112,51.0112,454600.0
2005-07-11 12:50:00,66.72,66.79,66.67,66.69,236700.0,51.0112,51.0647,50.973,50.9883,236700.0
2005-07-11 13:00:00,66.69,66.69,66.5,66.62,260500.0,50.9883,50.9883,50.843,50.9347,260500.0
2005-07-11 13:10:00,66.62,66.76,66.61,66.68,242800.0,50.9347,51.0418,50.9271,50.9806,242800.0
2005-07-11 13:20:00,66.69,66.74,66.69,66.72,848300.0,50.9883,51.0265,50.9883,51.0112,848300.0
2005-07-11 13:30:00,66.72,66.78,66.72,66.76,326400.0,51.0112,51.0571,51.0112,51.0418,326400.0
2005-07-11 13:40:00,66.76,66.77,66.71,66.72,126000.0,51.0418,51.0494,51.0035,51.0112,126000.0
2005-07-11 13:50:00,66.71,66.74,66.63,66.66,234400.0,51.0035,51.0265,50.9424,50.9653,234400.0
2005-07-11 14:00:00,66.66,66.77,66.65,66.75,307400.0,50.9653,51.0494,50.9577,51.0341,307400.0
2005-07-11 14:10:00,66.76,66.77,66.73,66.73,185400.0,51.0418,51.0494,51.0188,51.0188,185400.0
2005-07-11 14:20:00,66.73,66.74,66.57,66.64,360600.0,51.0188,51.0265,50.8965,50.95,360600.0
2005-07-11 14:30:00,66.65,66.79,66.64,66.77,180500.0,50.9577,51.0647,50.95,51.0494,180500.0
2005-07-11 14:40:00,66.81,66.87,66.71,66.77,574000.0,51.08,51.1259,51.0035,51.0494,574000.0
2005-07-11 14:50:00,66.77,66.82,66.74,66.76,424000.0,51.0494,51.0876,51.0265,51.0418,424000.0
2005-07-11 15:00:00,66.76,66.79,66.61,66.65,677500.0,51.0418,51.0647,50.9271,50.9577,677500.0
2005-07-11 15:10:00,66.64,66.7,66.46,66.46,1900600.0,50.95,50.9959,50.8124,50.8124,1900600.0
2005-07-11 15:20:00,66.45,66.57,66.4,66.55,572200.0,50.8048,50.8965,50.7665,50.8812,572200.0
2005-07-11 15:30:00,66.56,66.72,66.55,66.72,600700.0,50.8889,51.0112,50.8812,51.0112,600700.0
2005-07-11 15:40:00,66.72,66.83,66.68,66.83,1455800.0,51.0112,51.0953,50.9806,51.0953,1455800.0
2005-07-11 15:50:00,66.82,66.86,66.77,66.85,1846900.0,51.0876,51.1182,51.0494,51.1106,1846900.0
2005-07-11 16:00:00,66.85,66.9,65.86,66.78,793700.0,51.1106,51.1488,50.3537,51.0571,793700.0
2005-07-11 16:10:00,66.81,66.81,66.72,66.74,131600.0,51.08,51.08,51.0112,51.0265,131600.0
2005-07-12 09:30:00,66.68,66.78,66.56,66.58,272400.0,50.9806,51.0571,50.8889,50.9042,272400.0
2005-07-12 09:40:00,66.59,66.77,66.56,66.6,279200.0,50.9118,51.0494,50.8889,50.9194,279200.0
2005-07-12 09:50:00,66.6,66.81,66.56,66.65,994600.0,50.9194,51.08,50.8889,50.9577,994600.0
2005-07-12 10:00:00,66.65,66.67,66.33,66.44,1229600.0,50.9577,50.973,50.713,50.7971,1229600.0
2005-07-12 10:10:00,66.45,66.51,66.35,66.4,398000.0,50.8048,50.8506,50.7283,50.7665,398000.0
2005-07-12 10:20:00,66.36,66.52,66.36,66.49,328400.0,50.736,50.8583,50.736,50.8353,328400.0
2005-07-12 10:30:00,66.5,66.61,66.46,66.54,619600.0,50.843,50.9271,50.8124,50.8736,619600.0
2005-07-12 10:40:00,66.54,66.67,66.51,66.6,225800.0,50.8736,50.973,50.8506,50.9194,225800.0
2005-07-12 10:50:00,66.59,66.71,66.57,66.71,351600.0,50.9118,51.0035,50.8965,51.0035,351600.0
2005-07-12 11:00:00,66.71,66.73,66.52,66.56,433100.0,51.0035,51.0188,50.8583,50.8889,433100.0
2005-07-12 11:10:00,66.56,66.6,66.49,66.56,194700.0,50.8889,50.9194,50.8353,50.8889,194700.0
2005-07-12 11:20:00,66.57,66.57,66.44,66.55,334400.0,50.8965,50.8965,50.7971,50.8812,334400.0
2005-07-12 11:30:00,66.54,66.65,66.51,66.61,142100.0,50.8736,50.9577,50.8506,50.9271,142100.0
2005-07-12 11:40:00,66.61,66.62,66.5,66.53,282400.0,50.9271,50.9347,50.843,50.8659,282400.0
2005-07-12 11:50:00,66.52,66.59,66.45,66.49,251000.0,50.8583,50.9118,50.8048,50.8353,251000.0
2005-07-12 12:00:00,66.5,66.51,66.4,66.47,159300.0,50.843,50.8506,50.7665,50.8201,159300.0
2005-07-12 12:10:00,66.47,66.55,66.44,66.52,138300.0,50.8201,50.8812,50.7971,50.8583,138300.0
2005-07-12 12:20:00,66.52,66.62,66.52,66.61,380400.0,50.8583,50.9347,50.8583,50.9271,380400.0
2005-07-12 12:30:00,66.6,66.61,66.56,66.61,327800.0,50.9194,50.9271,50.8889,50.9271,327800.0
2005-07-12 12:40:00,66.61,66.64,66.56,66.56,180600.0,50.9271,50.95,50.8889,50.8889,180600.0
2005-07-12 12:50:00,66.57,66.61,66.54,66.55,70200.0,50.8965,50.9271,50.8736,50.8812,70200.0
2005-07-12 13:00:00,66.56,66.58,66.52,66.56,76200.0,50.8889,50.9042,50.8583,50.8889,76200.0
2005-07-12 13:10:00,66.57,66.65,66.56,66.62,46100.0,50.8965,50.9577,50.8889,50.9347,46100.0
2005-07-12 13:20:00,66.62,66.74,66.6,66.72,130600.0,50.9347,51.0265,50.9194,51.0112,130600.0
2005-07-12 13:30:00,66.72,66.76,66.66,66.7,211100.0,51.0112,51.0418,50.9653,50.9959,211100.0
2005-07-12 13:40:00,66.7,66.74,66.67,66.74,236300.0,50.9959,51.0265,50.973,51.0265,236300.0
2005-07-12 13:50:00,66.74,66.97,66.73,66.92,1611900.0,51.0265,51.2023,51.0188,51.1641,1611900.0
2005-07-12 14:00:00,66.92,66.94,66.84,66.86,324800.0,51.1641,51.1794,51.1029,51.1182,324800.0
2005-07-12 14:10:00,66.85,66.95,66.85,66.91,197300.0,51.1106,51.187,51.1106,51.1565,197300.0
2005-07-12 14:20:00,66.92,67.05,66.92,66.98,2221000.0,51.1641,51.2635,51.1641,51.21,2221000.0
2005-07-12 14:30:00,66.98,67.09,66.97,67.07,1034300.0,51.21,51.2941,51.2023,51.2788,1034300.0
2005-07-12 14:40:00,67.07,67.08,67.02,67.02,506400.0,51.2788,51.2864,51.2406,51.2406,506400.0
2005-07-12 14:50:00,67.02,67.03,66.93,66.98,609900.0,51.2406,51.2482,51.1718,51.21,609900.0
2005-07-12 15:00:00,66.98,67.1,66.97,67.09,967200.0,51.21,51.3017,51.2023,51.2941,967200.0
2005-07-12 15:10:00,67.09,67.14,67.04,67.06,662300.0,51.2941,51.3323,51.2559,51.2711,662300.0
2005-07-12 15:20:00,67.06,67.08,66.87,66.97,844400.0,51.2711,51.2864,51.1259,51.2023,844400.0
2005-07-12 15:30:00,66.97,66.97,66.83,66.91,1283100.0,51.2023,51.2023,51.0953,51.1565,1283100.0
2005-07-12 15:40:00,66.9,66.9,66.67,66.71,962200.0,51.1488,51.1488,50.973,51.0035,962200.0
2005-07-12 15:50:00,66.7,66.79,66.63,66.64,1657800.0,50.9959,51.0647,50.9424,50.95,1657800.0
2005-07-12 16:00:00,66.65,66.67,66.6,66.6,191800.0,50.9577,50.973,50.9194,50.9194,191800.0
2005-07-12 16:10:00,66.61,66.61,66.55,66.61,123700.0,50.9271,50.9271,50.8812,50.9271,123700.0
2005-07-13 09:30:00,66.65,66.82,66.65,66.75,459900.0,50.9577,51.0876,50.9577,51.0341,459900.0
2005-07-13 09:40:00,66.78,66.82,66.67,66.73,299000.0,51.0571,51.0876,50.973,51.0188,299000.0
2005-07-13 09:50:00,66.73,66.79,66.62,66.63,585700.0,51.0188,51.0647,50.9347,50.9424,585700.0
2005-07-13 10:00:00,66.63,66.71,66.51,66.52,527800.0,50.9424,51.0035,50.8506,50.8583,527800.0
2005-07-13 10:10:00,66.53,66.53,63.39,66.35,1849100.0,50.8659,50.8659,48.4652,50.7283,1849100.0
2005-07-13 10:20:00,66.34,66.38,66.2,66.38,1200700.0,50.7207,50.7512,50.6136,50.7512,1200700.0
2005-07-13 10:30:00,66.38,66.48,66.32,66.4,721600.0,50.7512,50.8277,50.7054,50.7665,721600.0
2005-07-13 10:40:00,66.41,66.45,66.17,66.35,971700.0,50.7742,50.8048,50.5907,50.7283,971700.0
2005-07-13 10:50:00,66.37,66.44,66.29,66.29,310100.0,50.7436,50.7971,50.6824,50.6824,310100.0
2005-07-13 11:00:00,66.28,66.41,66.28,66.34,516400.0,50.6748,50.7742,50.6748,50.7207,516400.0
2005-07-13 11:10:00,66.34,66.47,66.33,66.46,607500.0,50.7207,50.8201,50.713,50.8124,607500.0
2005-07-13 11:20:00,66.46,66.59,66.43,66.57,421800.0,50.8124,50.9118,50.7895,50.8965,421800.0
2005-07-13 11:30:00,66.56,66.61,66.49,66.54,387700.0,50.8889,50.9271,50.8353,50.8736,387700.0
2005-07-13 11:40:00,66.54,66.57,66.49,66.54,189000.0,50.8736,50.8965,50.8353,50.8736,189000.0
2005-07-13 11:50:00,66.53,66.56,66.42,66.49,126900.0,50.8659,50.8889,50.7818,50.8353,126900.0
2005-07-13 12:00:00,66.5,66.55,66.46,66.5,197300.0,50.843,50.8812,50.8124,50.843,197300.0
2005-07-13 12:10:00,66.5,66.58,66.49,66.58,287300.0,50.843,50.9042,50.8353,50.9042,287300.0
2005-07-13 12:20:00,66.58,66.64,66.54,66.61,158700.0,50.9042,50.95,50.8736,50.9271,158700.0
2005-07-13 12:30:00,66.62,66.64,66.51,66.52,241500.0,50.9347,50.95,50.8506,50.8583,241500.0
2005-07-13 12:40:00,66.53,66.53,66.44,66.47,267800.0,50.8659,50.8659,50.7971,50.8201,267800.0
2005-07-13 12:50:00,66.47,66.48,66.42,66.44,88800.0,50.8201,50.8277,50.7818,50.7971,88800.0
2005-07-13 13:00:00,66.43,66.47,66.41,66.43,131700.0,50.7895,50.8201,50.7742,50.7895,131700.0
2005-07-13 13:10:00,66.43,66.49,66.35,66.4,160000.0,50.7895,50.8353,50.7283,50.7665,160000.0
2005-07-13 13:20:00,66.41,66.56,66.41,66.5,201200.0,50.7742,50.8889,50.7742,50.843,201200.0
2005-07-13 13:30:00,66.51,66.54,66.49,66.52,44500.0,50.8506,50.8736,50.8353,50.8583,44500.0
2005-07-13 13:40:00,66.52,66.52,66.24,66.24,389900.0,50.8583,50.8583,50.6442,50.6442,389900.0
2005-07-13 13:50:00,66.25,66.35,66.25,66.35,90200.0,50.6519,50.7283,50.6519,50.7283,90200.0
2005-07-13 14:00:00,66.34,66.44,66.3,66.34,95300.0,50.7207,50.7971,50.6901,50.7207,95300.0
2005-07-13 14:10:00,66.34,66.45,66.34,66.4,138800.0,50.7207,50.8048,50.7207,50.7665,138800.0
2005-07-13 14:20:00,66.4,66.42,66.3,66.36,275900.0,50.7665,50.7818,50.6901,50.736,275900.0
2005-07-13 14:30:00,66.36,66.4,66.34,66.38,470900.0,50.736,50.7665,50.7207,50.7512,470900.0
2005-07-13 14:40:00,66.38,66.46,66.37,66.41,139700.0,50.7512,50.8124,50.7436,50.7742,139700.0
2005-07-13 14:50:00,66.4,66.44,66.33,66.35,285900.0,50.7665,50.7971,50.713,50.7283,285900.0
2005-07-13 15:00:00,66.35,66.37,66.23,66.37,898600.0,50.7283,50.7436,50.6366,50.7436,898600.0
2005-07-13 15:10:00,66.36,66.5,66.34,66.47,852500.0,50.736,50.843,50.7207,50.8201,852500.0
2005-07-13 15:20:00,66.47,66.48,66.4,66.44,257300.0,50.8201,50.8277,50.7665,50.7971,257300.0
2005-07-13 15:30:00,66.45,66.56,66.45,66.54,382800.0,50.8048,50.8889,50.8048,50.8736,382800.0
2005-07-13 15:40:00,66.54,66.55,66.44,66.44,283100.0,50.8736,50.8812,50.7971,50.7971,283100.0
2005-07-13 15:50:00,66.45,66.45,66.33,66.33,1000500.0,50.8048,50.8048,50.713,50.713,1000500.0
2005-07-13 16:00:00,66.33,66.44,66.32,66.44,123500.0,50.713,50.7971,50.7054,50.7971,123500.0
2005-07-13 16:10:00,66.43,66.47,66.4,66.47,50400.0,50.7895,50.8201,50.7665,50.8201,50400.0
2005-07-14 09:30:00,66.9,67.07,66.83,67.03,1436400.0,51.1488,51.2788,51.0953,51.2482,1436400.0
2005-07-14 09:40:00,67.0,67.04,66.8,66.8,960000.0,51.2253,51.2559,51.0724,51.0724,960000.0
2005-07-14 09:50:00,66.8,66.89,66.57,66.57,1924600.0,51.0724,51.1412,50.8965,50.8965,1924600.0
2005-07-14 10:00:00,66.56,66.73,66.51,66.53,910900.0,50.8889,51.0188,50.8506,50.8659,910900.0
2005-07-14 10:10:00,66.55,66.6,66.45,66.57,1160700.0,50.8812,50.9194,50.8048,50.8965,1160700.0
2005-07-14 10:20:00,66.57,66.64,66.52,66.58,381600.0,50.8965,50.95,50.8583,50.9042,381600.0
2005-07-14 10:30:00,66.58,66.68,66.48,66.51,712900.0,50.9042,50.9806,50.8277,50.8506,712900.0
2005-07-14 10:40:00,66.52,66.54,66.29,66.31,758700.0,50.8583,50.8736,50.6824,50.6977,758700.0
2005-07-14 10:50:00,66.31,66.41,66.3,66.37,551800.0,50.6977,50.7742,50.6901,50.7436,551800.0
2005-07-14 11:00:00,66.38,66.45,66.35,66.43,440000.0,50.7512,50.8048,50.7283,50.7895,440000.0
2005-07-14 11:10:00,66.43,66.44,66.32,66.33,715100.0,50.7895,50.7971,50.7054,50.713,715100.0
2005-07-14 11:20:00,66.32,66.33,66.23,66.3,605500.0,50.7054,50.713,50.6366,50.6901,605500.0
2005-07-14 11:30:00,66.3,66.3,66.18,66.25,356400.0,50.6901,50.6901,50.5983,50.6519,356400.0
2005-07-14 11:40:00,66.26,66.34,66.25,66.27,120700.0,50.6595,50.7207,50.6519,50.6671,120700.0
2005-07-14 11:50:00,66.27,66.27,66.02,66.06,1438300.0,50.6671,50.6671,50.476,50.5066,1438300.0
2005-07-14 12:00:00,66.05,66.14,66.05,66.1,292600.0,50.4989,50.5678,50.4989,50.5372,292600.0
2005-07-14 12:10:00,66.09,66.17,66.06,66.12,311700.0,50.5295,50.5907,50.5066,50.5525,311700.0
2005-07-14 12:20:00,66.12,66.16,66.02,66.03,211000.0,50.5525,50.583,50.476,50.4836,211000.0
2005-07-14 12:30:00,66.05,66.13,66.03,66.03,480800.0,50.4989,50.5601,50.4836,50.4836,480800.0
2005-07-14 12:40:00,66.04,66.04,65.93,66.01,498500.0,50.4913,50.4913,50.4072,50.4684,498500.0
2005-07-14 12:50:00,66.01,66.02,65.98,66.02,70500.0,50.4684,50.476,50.4454,50.476,70500.0
2005-07-14 13:00:00,66.02,66.05,65.99,66.03,726700.0,50.476,50.4989,50.4531,50.4836,726700.0
2005-07-14 13:10:00,66.03,66.27,66.03,66.25,1707200.0,50.4836,50.6671,50.4836,50.6519,1707200.0
2005-07-14 13:20:00,66.25,66.25,66.2,66.23,271900.0,50.6519,50.6519,50.6136,50.6366,271900.0
2005-07-14 13:30:00,66.23,66.23,66.11,66.13,110000.0,50.6366,50.6366,50.5448,50.5601,110000.0
2005-07-14 13:40:00,66.13,66.15,66.05,66.09,514600.0,50.5601,50.5754,50.4989,50.5295,514600.0
2005-07-14 13:50:00,66.08,66.11,65.96,66.03,237000.0,50.5219,50.5448,50.4301,50.4836,237000.0
2005-07-14 14:00:00,66.02,66.07,65.91,65.92,193700.0,50.476,50.5142,50.3919,50.3995,193700.0
2005-07-14 14:10:00,65.92,65.98,65.91,65.95,218300.0,50.3995,50.4454,50.3919,50.4225,218300.0
2005-07-14 14:20:00,65.96,65.97,65.78,65.81,671400.0,50.4301,50.4378,50.2925,50.3154,671400.0
2005-07-14 14:30:00,65.81,65.87,65.8,65.84,186800.0,50.3154,50.3613,50.3078,50.3384,186800.0
2005-07-14 14:40:00,65.84,65.94,65.8,65.86,364100.0,50.3384,50.4148,50.3078,50.3537,364100.0
2005-07-14 14:50:00,65.86,65.88,65.79,65.83,680600.0,50.3537,50.369,50.3002,50.3307,680600.0
2005-07-14 15:00:00,65.82,65.99,65.82,65.99,716400.0,50.3231,50.4531,50.3231,50.4531,716400.0
2005-07-14 15:10:00,65.99,66.02,65.92,65.94,551900.0,50.4531,50.476,50.3995,50.4148,551900.0
2005-07-14 15:20:00,65.93,66.08,65.93,66.06,507100.0,50.4072,50.5219,50.4072,50.5066,507100.0
2005-07-14 15:30:00,66.07,66.15,66.03,66.04,609000.0,50.5142,50.5754,50.4836,50.4913,609000.0
2005-07-14 15:40:00,66.04,66.11,66.03,66.06,750400.0,50.4913,50.5448,50.4836,50.5066,750400.0
2005-07-14 15:50:00,66.06,66.87,65.87,65.87,960700.0,50.5066,51.1259,50.3613,50.3613,960700.0
2005-07-14 16:00:00,65.86,65.92,65.85,65.92,235800.0,50.3537,50.3995,50.346,50.3995,235800.0
2005-07-14 16:10:00,65.94,65.96,65.92,65.96,44800.0,50.4148,50.4301,50.3995,50.4301,44800.0
2005-07-15 09:30:00,65.95,65.95,65.78,65.91,431100.0,50.4225,50.4225,50.2925,50.3919,431100.0
2005-07-15 09:40:00,65.9,65.91,65.7,65.85,416500.0,50.3843,50.3919,50.2313,50.346,416500.0
2005-07-15 09:50:00,65.85,65.86,65.53,65.68,1017700.0,50.346,50.3537,50.1014,50.2161,1017700.0
2005-07-15 10:00:00,65.69,65.7,65.5,65.61,670700.0,50.2237,50.2313,50.0784,50.1625,670700.0
2005-07-15 10:10:00,65.61,65.67,65.5,65.6,1045600.0,50.1625,50.2084,50.0784,50.1549,1045600.0
2005-07-15 10:20:00,65.6,65.63,65.42,65.5,503800.0,50.1549,50.1778,50.0173,50.0784,503800.0
2005-07-15 10:30:00,65.5,65.61,65.46,65.55,557200.0,50.0784,50.1625,50.0479,50.1167,557200.0
2005-07-15 10:40:00,65.54,65.6,65.49,65.57,550100.0,50.109,50.1549,50.0708,50.132,550100.0
2005-07-15 10:50:00,65.57,65.59,65.51,65.52,537900.0,50.132,50.1472,50.0861,50.0937,537900.0
2005-07-15 11:00:00,65.53,65.69,65.53,65.67,606500.0,50.1014,50.2237,50.1014,50.2084,606500.0
2005-07-15 11:10:00,65.66,65.77,65.54,65.77,494300.0,50.2008,50.2849,50.109,50.2849,494300.0
2005-07-15 11:20:00,65.76,65.79,65.67,65.72,282600.0,50.2772,50.3002,50.2084,50.2466,282600.0
2005-07-15 11:30:00,65.72,65.74,65.62,65.72,295900.0,50.2466,50.2619,50.1702,50.2466,295900.0
2005-07-15 11:40:00,65.72,65.73,65.58,65.58,268900.0,50.2466,50.2543,50.1396,50.1396,268900.0
2005-07-15 11:50:00,65.58,65.6,65.53,65.6,118300.0,50.1396,50.1549,50.1014,50.1549,118300.0
2005-07-15 12:00:00,65.6,65.61,65.49,65.55,199800.0,50.1549,50.1625,50.0708,50.1167,199800.0
2005-07-15 12:10:00,65.55,65.64,65.52,65.6,89900.0,50.1167,50.1855,50.0937,50.1549,89900.0
2005-07-15 12:20:00,65.6,65.62,65.56,65.61,83600.0,50.1549,50.1702,50.1243,50.1625,83600.0
2005-07-15 12:30:00,65.61,65.65,65.59,65.64,141100.0,50.1625,50.1931,50.1472,50.1855,141100.0
2005-07-15 12:40:00,65.64,65.66,65.59,65.65,68800.0,50.1855,50.2008,50.1472,50.1931,68800.0
2005-07-15 12:50:00,65.66,65.67,65.62,65.66,100900.0,50.2008,50.2084,50.1702,50.2008,100900.0
2005-07-15 13:00:00,65.66,65.69,65.64,65.69,79200.0,50.2008,50.2237,50.1855,50.2237,79200.0
2005-07-15 13:10:00,65.69,65.76,65.68,65.73,106300.0,50.2237,50.2772,50.2161,50.2543,106300.0
2005-07-15 13:20:00,65.73,65.75,65.7,65.72,145600.0,50.2543,50.2696,50.2313,50.2466,145600.0
2005-07-15 13:30:00,65.71,65.74,65.7,65.72,62800.0,50.239,50.2619,50.2313,50.2466,62800.0
2005-07-15 13:40:00,65.73,65.78,65.68,65.72,105800.0,50.2543,50.2925,50.2161,50.2466,105800.0
2005-07-15 13:50:00,65.72,65.75,65.71,65.74,78600.0,50.2466,50.2696,50.239,50.2619,78600.0
2005-07-15 14:00:00,65.74,65.75,65.71,65.74,60100.0,50.2619,50.2696,50.239,50.2619,60100.0
2005-07-15 14:10:00,65.74,65.83,65.71,65.83,195600.0,50.2619,50.3307,50.239,50.3307,195600.0
2005-07-15 14:20:00,65.84,65.94,65.8,65.94,707800.0,50.3384,50.4148,50.3078,50.4148,707800.0
2005-07-15 14:30:00,65.95,66.04,65.86,66.04,1016200.0,50.4225,50.4913,50.3537,50.4913,1016200.0
2005-07-15 14:40:00,66.03,66.05,65.96,66.01,501600.0,50.4836,50.4989,50.4301,50.4684,501600.0
2005-07-15 14:50:00,66.02,66.16,65.99,66.14,664300.0,50.476,50.583,50.4531,50.5678,664300.0
2005-07-15 15:00:00,66.14,66.2,66.14,66.16,570300.0,50.5678,50.6136,50.5678,50.583,570300.0
2005-07-15 15:10:00,66.16,66.16,66.04,66.06,320100.0,50.583,50.583,50.4913,50.5066,320100.0
2005-07-15 15:20:00,66.06,66.14,65.99,65.99,338700.0,50.5066,50.5678,50.4531,50.4531,338700.0
2005-07-15 15:30:00,65.98,66.05,65.96,66.03,302900.0,50.4454,50.4989,50.4301,50.4836,302900.0
2005-07-15 15:40:00,66.02,66.12,66.01,66.05,275600.0,50.476,50.5525,50.4684,50.4989,275600.0
2005-07-15 15:50:00,66.04,66.1,66.03,66.05,817800.0,50.4913,50.5372,50.4836,50.4989,817800.0
2005-07-15 16:00:00,66.06,66.06,65.97,65.99,148100.0,50.5066,50.5066,50.4378,50.4531,148100.0
2005-07-15 16:10:00,66.02,66.06,66.02,66.05,22100.0,50.476,50.5066,50.476,50.4989,22100.0
2005-07-18 09:30:00,65.91,66.08,65.85,65.98,1054100.0,50.3919,50.5219,50.346,50.4454,1054100.0
2005-07-18 09:40:00,65.98,65.98,65.69,65.7,1842500.0,50.4454,50.4454,50.2237,50.2313,1842500.0
2005-07-18 09:50:00,65.69,65.75,65.59,65.69,495600.0,50.2237,50.2696,50.1472,50.2237,495600.0
2005-07-18 10:00:00,65.67,65.71,65.53,65.66,589300.0,50.2084,50.239,50.1014,50.2008,589300.0
2005-07-18 10:10:00,65.65,65.72,65.62,65.62,220800.0,50.1931,50.2466,50.1702,50.1702,220800.0
2005-07-18 10:20:00,65.63,65.75,65.63,65.72,264900.0,50.1778,50.2696,50.1778,50.2466,264900.0
2005-07-18 10:30:00,65.71,65.78,65.67,65.67,189000.0,50.239,50.2925,50.2084,50.2084,189000.0
2005-07-18 10:40:00,65.67,65.72,65.64,65.65,137300.0,50.2084,50.2466,50.1855,50.1931,137300.0
2005-07-18 10:50:00,65.65,65.65,65.43,65.5,626300.0,50.1931,50.1931,50.0249,50.0784,626300.0
2005-07-18 11:00:00,65.51,65.66,65.45,65.61,408900.0,50.0861,50.2008,50.0402,50.1625,408900.0
2005-07-18 11:10:00,65.62,65.72,65.56,65.62,252300.0,50.1702,50.2466,50.1243,50.1702,252300.0
2005-07-18 11:20:00,65.62,65.63,65.51,65.55,320300.0,50.1702,50.1778,50.0861,50.1167,320300.0
2005-07-18 11:30:00,65.54,65.58,65.46,65.56,209500.0,50.109,50.1396,50.0479,50.1243,209500.0
2005-07-18 11:40:00,65.55,65.58,65.49,65.5,231000.0,50.1167,50.1396,50.0708,50.0784,231000.0
2005-07-18 11:50:00,65.5,65.55,65.43,65.54,280700.0,50.0784,50.1167,50.0249,50.109,280700.0
2005-07-18 12:00:00,65.54,65.55,65.37,65.4,579500.0,50.109,50.1167,49.979,50.002,579500.0
2005-07-18 12:10:00,65.4,65.48,65.39,65.45,116600.0,50.002,50.0631,49.9943,50.0402,116600.0
2005-07-18 12:20:00,65.46,65.6,65.45,65.58,242200.0,50.0479,50.1549,50.0402,50.1396,242200.0
2005-07-18 12:30:00,65.58,65.61,65.5,65.57,154400.0,50.1396,50.1625,50.0784,50.132,154400.0
2005-07-18 12:40:00,65.57,65.6,65.52,65.52,62500.0,50.132,50.1549,50.0937,50.0937,62500.0
2005-07-18 12:50:00,65.53,65.6,65.52,65.6,154100.0,50.1014,50.1549,50.0937,50.1549,154100.0
2005-07-18 13:00:00,65.61,65.65,65.54,65.55,288000.0,50.1625,50.1931,50.109,50.1167,288000.0
2005-07-18 13:10:00,65.56,65.6,65.52,65.54,150700.0,50.1243,50.1549,50.0937,50.109,150700.0
2005-07-18 13:20:00,65.54,65.58,65.51,65.54,245300.0,50.109,50.1396,50.0861,50.109,245300.0
2005-07-18 13:30:00,65.54,65.75,65.53,65.73,375100.0,50.109,50.2696,50.1014,50.2543,375100.0
2005-07-18 13:40:00,65.73,65.83,65.7,65.72,257400.0,50.2543,50.3307,50.2313,50.2466,257400.0
2005-07-18 13:50:00,65.72,65.76,65.7,65.74,92900.0,50.2466,50.2772,50.2313,50.2619,92900.0
2005-07-18 14:00:00,65.75,65.8,65.66,65.69,377300.0,50.2696,50.3078,50.2008,50.2237,377300.0
2005-07-18 14:10:00,65.69,65.77,65.68,65.76,157200.0,50.2237,50.2849,50.2161,50.2772,157200.0
2005-07-18 14:20:00,65.76,65.77,65.69,65.73,179300.0,50.2772,50.2849,50.2237,50.2543,179300.0
2005-07-18 14:30:00,65.73,65.81,65.72,65.74,170700.0,50.2543,50.3154,50.2466,50.2619,170700.0
2005-07-18 14:40:00,65.75,65.76,65.71,65.71,90100.0,50.2696,50.2772,50.239,50.239,90100.0
2005-07-18 14:50:00,65.71,65.78,65.67,65.77,262100.0,50.239,50.2925,50.2084,50.2849,262100.0
2005-07-18 15:00:00,65.77,65.79,65.64,65.73,403300.0,50.2849,50.3002,50.1855,50.2543,403300.0
2005-07-18 15:10:00,65.73,65.8,65.7,65.74,127000.0,50.2543,50.3078,50.2313,50.2619,127000.0
2005-07-18 15:20:00,65.74,65.77,65.7,65.72,524900.0,50.2619,50.2849,50.2313,50.2466,524900.0
2005-07-18 15:30:00,65.71,65.72,65.59,65.64,477200.0,50.239,50.2466,50.1472,50.1855,477200.0
2005-07-18 15:40:00,65.65,65.68,65.63,65.64,341800.0,50.1931,50.2161,50.1778,50.1855,341800.0
2005-07-18 15:50:00,65.64,65.64,65.48,65.48,673300.0,50.1855,50.1855,50.0631,50.0631,673300.0
2005-07-18 16:00:00,65.48,65.62,65.45,65.61,322200.0,50.0631,50.1702,50.0402,50.1625,322200.0
2005-07-18 16:10:00,65.61,65.69,65.61,65.62,101600.0,50.1625,50.2237,50.1625,50.1702,101600.0
2005-07-19 09:30:00,65.89,66.03,65.88,65.91,862100.0,50.3766,50.4836,50.369,50.3919,862100.0
2005-07-19 09:40:00,65.92,66.0,65.79,65.81,777800.0,50.3995,50.4607,50.3002,50.3154,777800.0
2005-07-19 09:50:00,65.81,65.96,65.75,65.92,464400.0,50.3154,50.4301,50.2696,50.3995,464400.0
2005-07-19 10:00:00,65.93,65.95,65.77,65.9,246200.0,50.4072,50.4225,50.2849,50.3843,246200.0
2005-07-19 10:10:00,65.89,66.19,65.89,66.11,1175700.0,50.3766,50.606,50.3766,50.5448,1175700.0
2005-07-19 10:20:00,66.12,66.26,66.08,66.23,512900.0,50.5525,50.6595,50.5219,50.6366,512900.0
2005-07-19 10:30:00,66.23,66.26,66.18,66.21,299100.0,50.6366,50.6595,50.5983,50.6213,299100.0
2005-07-19 10:40:00,66.21,66.27,66.14,66.14,224900.0,50.6213,50.6671,50.5678,50.5678,224900.0
2005-07-19 10:50:00,66.13,66.17,66.08,66.13,321500.0,50.5601,50.5907,50.5219,50.5601,321500.0
2005-07-19 11:00:00,66.16,66.17,66.07,66.12,298100.0,50.583,50.5907,50.5142,50.5525,298100.0
2005-07-19 11:10:00,66.11,66.12,65.88,65.91,354600.0,50.5448,50.5525,50.369,50.3919,354600.0
2005-07-19 11:20:00,65.91,65.97,65.91,65.96,176300.0,50.3919,50.4378,50.3919,50.4301,176300.0
2005-07-19 11:30:00,65.96,66.02,65.94,66.0,87300.0,50.4301,50.476,50.4148,50.4607,87300.0
2005-07-19 11:40:00,65.99,66.09,65.95,66.07,79300.0,50.4531,50.5295,50.4225,50.5142,79300.0
2005-07-19 11:50:00,66.08,66.15,66.06,66.14,314700.0,50.5219,50.5754,50.5066,50.5678,314700.0
2005-07-19 12:00:00,66.15,66.15,66.06,66.07,158500.0,50.5754,50.5754,50.5066,50.5142,158500.0
2005-07-19 12:10:00,66.07,66.1,66.05,66.07,67600.0,50.5142,50.5372,50.4989,50.5142,67600.0
2005-07-19 12:20:00,66.08,66.15,66.08,66.11,103400.0,50.5219,50.5754,50.5219,50.5448,103400.0
2005-07-19 12:30:00,66.11,66.2,66.09,66.18,40300.0,50.5448,50.6136,50.5295,50.5983,40300.0
2005-07-19 12:40:00,66.19,66.21,66.13,66.2,126100.0,50.606,50.6213,50.5601,50.6136,126100.0
2005-07-19 12:50:00,66.2,66.35,66.2,66.32,466400.0,50.6136,50.7283,50.6136,50.7054,466400.0
2005-07-19 13:00:00,66.32,66.39,66.32,66.37,441900.0,50.7054,50.7589,50.7054,50.7436,441900.0
2005-07-19 13:10:00,66.36,66.37,66.31,66.33,131700.0,50.736,50.7436,50.6977,50.713,131700.0
2005-07-19 13:20:00,66.33,66.35,66.26,66.29,90600.0,50.713,50.7283,50.6595,50.6824,90600.0
2005-07-19 13:30:00,66.3,66.42,66.3,66.33,415800.0,50.6901,50.7818,50.6901,50.713,415800.0
2005-07-19 13:40:00,66.33,66.37,66.27,66.28,133000.0,50.713,50.7436,50.6671,50.6748,133000.0
2005-07-19 13:50:00,66.29,66.42,66.29,66.42,170600.0,50.6824,50.7818,50.6824,50.7818,170600.0
2005-07-19 14:00:00,66.43,66.45,66.32,66.38,230100.0,50.7895,50.8048,50.7054,50.7512,230100.0
2005-07-19 14:10:00,66.38,66.48,66.37,66.45,225900.0,50.7512,50.8277,50.7436,50.8048,225900.0
2005-07-19 14:20:00,66.45,66.47,66.37,66.47,175100.0,50.8048,50.8201,50.7436,50.8201,175100.0
2005-07-19 14:30:00,66.47,66.51,66.43,66.48,304900.0,50.8201,50.8506,50.7895,50.8277,304900.0
2005-07-19 14:40:00,66.47,66.49,66.44,66.44,225800.0,50.8201,50.8353,50.7971,50.7971,225800.0
2005-07-19 14:50:00,66.42,66.48,66.38,66.45,385200.0,50.7818,50.8277,50.7512,50.8048,385200.0
2005-07-19 15:00:00,66.45,66.47,66.41,66.44,217500.0,50.8048,50.8201,50.7742,50.7971,217500.0
2005-07-19 15:10:00,66.44,66.58,66.44,66.54,432200.0,50.7971,50.9042,50.7971,50.8736,432200.0
2005-07-19 15:20:00,66.54,66.59,66.53,66.59,383800.0,50.8736,50.9118,50.8659,50.9118,383800.0
2005-07-19 15:30:00,66.59,66.63,66.59,66.62,293500.0,50.9118,50.9424,50.9118,50.9347,293500.0
2005-07-19 15:40:00,66.63,66.65,66.56,66.62,632500.0,50.9424,50.9577,50.8889,50.9347,632500.0
2005-07-19 15:50:00,66.63,66.64,66.5,66.55,774400.0,50.9424,50.95,50.843,50.8812,774400.0
2005-07-19 16:00:00,66.55,66.6,66.52,66.58,414500.0,50.8812,50.9194,50.8583,50.9042,414500.0
2005-07-19 16:10:00,66.57,66.57,66.54,66.56,40300.0,50.8965,50.8965,50.8736,50.8889,40300.0
2005-07-20 09:30:00,66.25,66.46,66.22,66.41,281800.0,50.6519,50.8124,50.6289,50.7742,281800.0
2005-07-20 09:40:00,66.4,66.51,66.38,66.47,531400.0,50.7665,50.8506,50.7512,50.8201,531400.0
2005-07-20 09:50:00,66.47,66.6,66.34,66.55,733000.0,50.8201,50.9194,50.7207,50.8812,733000.0
2005-07-20 10:00:00,66.54,66.54,66.31,66.34,1094600.0,50.8736,50.8736,50.6977,50.7207,1094600.0
2005-07-20 10:10:00,66.33,66.43,66.21,66.31,659200.0,50.713,50.7895,50.6213,50.6977,659200.0
2005-07-20 10:20:00,66.3,66.35,66.19,66.22,739800.0,50.6901,50.7283,50.606,50.6289,739800.0
2005-07-20 10:30:00,66.21,66.44,66.21,66.29,1334000.0,50.6213,50.7971,50.6213,50.6824,1334000.0
2005-07-20 10:40:00,66.29,66.4,66.25,66.3,130700.0,50.6824,50.7665,50.6519,50.6901,130700.0
2005-07-20 10:50:00,66.31,66.5,66.3,66.5,260800.0,50.6977,50.843,50.6901,50.843,260800.0
2005-07-20 11:00:00,66.5,66.55,66.46,66.47,466400.0,50.843,50.8812,50.8124,50.8201,466400.0
2005-07-20 11:10:00,66.47,66.72,66.45,66.7,679200.0,50.8201,51.0112,50.8048,50.9959,679200.0
2005-07-20 11:20:00,66.68,66.76,66.65,66.72,258000.0,50.9806,51.0418,50.9577,51.0112,258000.0
2005-07-20 11:30:00,66.73,66.84,66.72,66.8,518500.0,51.0188,51.1029,51.0112,51.0724,518500.0
2005-07-20 11:40:00,66.8,66.83,66.71,66.78,812000.0,51.0724,51.0953,51.0035,51.0571,812000.0
2005-07-20 11:50:00,66.78,66.82,66.77,66.81,572200.0,51.0571,51.0876,51.0494,51.08,572200.0
2005-07-20 12:00:00,66.81,66.82,66.68,66.73,202600.0,51.08,51.0876,50.9806,51.0188,202600.0
2005-07-20 12:10:00,66.73,66.81,66.72,66.81,265200.0,51.0188,51.08,51.0112,51.08,265200.0
2005-07-20 12:20:00,66.81,66.83,66.78,66.78,312300.0,51.08,51.0953,51.0571,51.0571,312300.0
2005-07-20 12:30:00,66.78,66.85,66.73,66.74,181800.0,51.0571,51.1106,51.0188,51.0265,181800.0
2005-07-20 12:40:00,66.74,66.8,66.73,66.75,63600.0,51.0265,51.0724,51.0188,51.0341,63600.0
2005-07-20 12:50:00,66.75,66.87,66.75,66.84,175600.0,51.0341,51.1259,51.0341,51.1029,175600.0
2005-07-20 13:00:00,66.83,66.88,66.78,66.85,288300.0,51.0953,51.1335,51.0571,51.1106,288300.0
2005-07-20 13:10:00,66.86,67.07,66.85,67.06,578300.0,51.1182,51.2788,51.1106,51.2711,578300.0
2005-07-20 13:20:00,67.07,67.14,67.05,67.14,524900.0,51.2788,51.3323,51.2635,51.3323,524900.0
2005-07-20 13:30:00,67.13,67.25,67.13,67.17,1322500.0,51.3247,51.4164,51.3247,51.3552,1322500.0
2005-07-20 13:40:00,67.17,67.21,67.1,67.17,968700.0,51.3552,51.3858,51.3017,51.3552,968700.0
2005-07-20 13:50:00,67.18,67.19,67.1,67.14,339600.0,51.3629,51.3705,51.3017,51.3323,339600.0
2005-07-20 14:00:00,67.14,67.18,67.1,67.11,150500.0,51.3323,51.3629,51.3017,51.3094,150500.0
2005-07-20 14:10:00,67.11,67.19,67.1,67.19,589800.0,51.3094,51.3705,51.3017,51.3705,589800.0
2005-07-20 14:20:00,67.19,67.32,67.17,67.29,2065800.0,51.3705,51.4699,51.3552,51.447,2065800.0
2005-07-20 14:30:00,67.29,67.35,67.22,67.22,741000.0,51.447,51.4929,51.3935,51.3935,741000.0
2005-07-20 14:40:00,67.22,67.24,67.06,67.12,442700.0,51.3935,51.4088,51.2711,51.317,442700.0
2005-07-20 14:50:00,67.11,67.14,66.97,67.09,408800.0,51.3094,51.3323,51.2023,51.2941,408800.0
2005-07-20 15:00:00,67.08,67.22,67.05,67.21,466000.0,51.2864,51.3935,51.2635,51.3858,466000.0
2005-07-20 15:10:00,67.2,67.3,67.2,67.26,508300.0,51.3782,51.4546,51.3782,51.4241,508300.0
2005-07-20 15:20:00,67.26,67.34,67.17,67.27,443900.0,51.4241,51.4852,51.3552,51.4317,443900.0
2005-07-20 15:30:00,67.28,67.37,67.27,67.36,697300.0,51.4393,51.5082,51.4317,51.5005,697300.0
2005-07-20 15:40:00,67.38,67.55,67.37,67.47,1119300.0,51.5158,51.6458,51.5082,51.5846,1119300.0
2005-07-20 15:50:00,67.46,67.48,67.38,67.42,672100.0,51.577,51.5923,51.5158,51.5464,672100.0
2005-07-20 16:00:00,67.43,67.43,67.3,67.35,338900.0,51.554,51.554,51.4546,51.4929,338900.0
2005-07-20 16:10:00,67.35,67.37,67.32,67.32,128000.0,51.4929,51.5082,51.4699,51.4699,128000.0
2005-07-21 09:30:00,67.45,67.45,67.12,67.22,751700.0,51.5693,51.5693,51.317,51.3935,751700.0
2005-07-21 09:40:00,67.21,67.25,66.96,66.99,1497600.0,51.3858,51.4164,51.1947,51.2176,1497600.0
2005-07-21 09:50:00,66.99,67.19,66.98,67.16,755600.0,51.2176,51.3705,51.21,51.3476,755600.0
2005-07-21 10:00:00,67.16,67.18,67.02,67.05,1134700.0,51.3476,51.3629,51.2406,51.2635,1134700.0
2005-07-21 10:10:00,67.05,67.05,66.75,66.77,1955100.0,51.2635,51.2635,51.0341,51.0494,1955100.0
2005-07-21 10:20:00,66.77,66.77,66.65,66.74,874300.0,51.0494,51.0494,50.9577,51.0265,874300.0
2005-07-21 10:30:00,66.76,66.79,66.5,66.54,550000.0,51.0418,51.0647,50.843,50.8736,550000.0
2005-07-21 10:40:00,66.54,66.66,66.32,66.37,1938400.0,50.8736,50.9653,50.7054,50.7436,1938400.0
2005-07-21 10:50:00,66.37,66.4,66.26,66.33,1362300.0,50.7436,50.7665,50.6595,50.713,1362300.0
2005-07-21 11:00:00,66.32,66.41,66.29,66.4,697600.0,50.7054,50.7742,50.6824,50.7665,697600.0
2005-07-21 11:10:00,66.39,66.59,66.36,66.44,1668600.0,50.7589,50.9118,50.736,50.7971,1668600.0
2005-07-21 11:20:00,66.45,66.53,66.43,66.45,647900.0,50.8048,50.8659,50.7895,50.8048,647900.0
2005-07-21 11:30:00,66.45,66.5,66.35,66.45,255800.0,50.8048,50.843,50.7283,50.8048,255800.0
2005-07-21 11:40:00,66.44,66.51,66.41,66.51,234700.0,50.7971,50.8506,50.7742,50.8506,234700.0
2005-07-21 11:50:00,66.51,66.6,66.41,66.46,439800.0,50.8506,50.9194,50.7742,50.8124,439800.0
2005-07-21 12:00:00,66.45,66.59,66.43,66.55,383400.0,50.8048,50.9118,50.7895,50.8812,383400.0
2005-07-21 12:10:00,66.55,66.7,66.52,66.66,233400.0,50.8812,50.9959,50.8583,50.9653,233400.0
2005-07-21 12:20:00,66.67,66.78,66.64,66.74,570100.0,50.973,51.0571,50.95,51.0265,570100.0
2005-07-21 12:30:00,66.74,66.97,66.73,66.92,1750900.0,51.0265,51.2023,51.0188,51.1641,1750900.0
2005-07-21 12:40:00,66.91,67.15,66.87,67.15,1877200.0,51.1565,51.34,51.1259,51.34,1877200.0
2005-07-21 12:50:00,67.15,67.28,67.13,67.24,1621100.0,51.34,51.4393,51.3247,51.4088,1621100.0
2005-07-21 13:00:00,67.24,67.35,67.11,67.13,655300.0,51.4088,51.4929,51.3094,51.3247,655300.0
2005-07-21 13:10:00,67.12,67.13,66.92,66.99,445300.0,51.317,51.3247,51.1641,51.2176,445300.0
2005-07-21 13:20:00,66.99,67.04,66.97,67.01,131700.0,51.2176,51.2559,51.2023,51.2329,131700.0
2005-07-21 13:30:00,67.02,67.1,66.95,67.04,386500.0,51.2406,51.3017,51.187,51.2559,386500.0
2005-07-21 13:40:00,67.04,67.14,67.02,67.04,281000.0,51.2559,51.3323,51.2406,51.2559,281000.0
2005-07-21 13:50:00,67.05,67.09,67.01,67.02,186400.0,51.2635,51.2941,51.2329,51.2406,186400.0
2005-07-21 14:00:00,67.02,67.04,66.82,66.84,1366700.0,51.2406,51.2559,51.0876,51.1029,1366700.0
2005-07-21 14:10:00,66.83,66.98,66.8,66.81,1303300.0,51.0953,51.21,51.0724,51.08,1303300.0
2005-07-21 14:20:00,66.8,66.86,66.63,66.67,810700.0,51.0724,51.1182,50.9424,50.973,810700.0
2005-07-21 14:30:00,66.67,66.7,66.52,66.55,1861000.0,50.973,50.9959,50.8583,50.8812,1861000.0
2005-07-21 14:40:00,66.56,66.81,66.55,66.8,1944600.0,50.8889,51.08,50.8812,51.0724,1944600.0
2005-07-21 14:50:00,66.8,66.81,66.59,66.64,1105400.0,51.0724,51.08,50.9118,50.95,1105400.0
2005-07-21 15:00:00,66.64,66.68,66.55,66.56,992100.0,50.95,50.9806,50.8812,50.8889,992100.0
2005-07-21 15:10:00,66.56,66.73,66.55,66.61,644700.0,50.8889,51.0188,50.8812,50.9271,644700.0
2005-07-21 15:20:00,66.6,66.63,66.46,66.54,977600.0,50.9194,50.9424,50.8124,50.8736,977600.0
2005-07-21 15:30:00,66.53,66.54,66.39,66.43,1269900.0,50.8659,50.8736,50.7589,50.7895,1269900.0
2005-07-21 15:40:00,66.43,66.46,66.34,66.36,1357600.0,50.7895,50.8124,50.7207,50.736,1357600.0
2005-07-21 15:50:00,66.36,66.39,66.22,66.22,1925500.0,50.736,50.7589,50.6289,50.6289,1925500.0
2005-07-21 16:00:00,66.22,66.39,66.22,66.36,398700.0,50.6289,50.7589,50.6289,50.736,398700.0
2005-07-21 16:10:00,66.35,66.38,66.25,66.3,80700.0,50.7283,50.7512,50.6519,50.6901,80700.0
2005-07-22 09:30:00,66.45,66.64,66.39,66.58,298100.0,50.8048,50.95,50.7589,50.9042,298100.0
2005-07-22 09:40:00,66.58,66.87,66.57,66.87,1191600.0,50.9042,51.1259,50.8965,51.1259,1191600.0
2005-07-22 09:50:00,66.89,66.91,66.75,66.87,2306300.0,51.1412,51.1565,51.0341,51.1259,2306300.0
2005-07-22 10:00:00,66.87,66.94,66.69,66.74,996400.0,51.1259,51.1794,50.9883,51.0265,996400.0
2005-07-22 10:10:00,66.75,66.79,66.62,66.67,920900.0,51.0341,51.0647,50.9347,50.973,920900.0
2005-07-22 10:20:00,66.67,66.76,66.57,66.58,329900.0,50.973,51.0418,50.8965,50.9042,329900.0
2005-07-22 10:30:00,66.59,66.65,66.51,66.6,530700.0,50.9118,50.9577,50.8506,50.9194,530700.0
2005-07-22 10:40:00,66.6,66.68,66.4,66.4,1106000.0,50.9194,50.9806,50.7665,50.7665,1106000.0
2005-07-22 10:50:00,66.41,66.5,66.37,66.41,686300.0,50.7742,50.843,50.7436,50.7742,686300.0
2005-07-22 11:00:00,66.41,66.56,66.39,66.56,701000.0,50.7742,50.8889,50.7589,50.8889,701000.0
2005-07-22 11:10:00,66.57,66.63,66.49,66.58,230100.0,50.8965,50.9424,50.8353,50.9042,230100.0
2005-07-22 11:20:00,66.57,66.57,66.46,66.52,142600.0,50.8965,50.8965,50.8124,50.8583,142600.0
2005-07-22 11:30:00,66.52,66.56,66.43,66.44,164800.0,50.8583,50.8889,50.7895,50.7971,164800.0
2005-07-22 11:40:00,66.44,66.53,66.44,66.51,93600.0,50.7971,50.8659,50.7971,50.8506,93600.0
2005-07-22 11:50:00,66.51,66.57,66.5,66.54,92500.0,50.8506,50.8965,50.843,50.8736,92500.0
2005-07-22 12:00:00,66.54,66.69,66.5,66.66,424400.0,50.8736,50.9883,50.843,50.9653,424400.0
2005-07-22 12:10:00,66.66,66.76,66.65,66.66,425500.0,50.9653,51.0418,50.9577,50.9653,425500.0
2005-07-22 12:20:00,66.67,66.69,66.59,66.61,148400.0,50.973,50.9883,50.9118,50.9271,148400.0
2005-07-22 12:30:00,66.62,66.7,66.61,66.67,165000.0,50.9347,50.9959,50.9271,50.973,165000.0
2005-07-22 12:40:00,66.65,66.65,66.42,66.48,373400.0,50.9577,50.9577,50.7818,50.8277,373400.0
2005-07-22 12:50:00,66.48,66.48,66.31,66.33,400500.0,50.8277,50.8277,50.6977,50.713,400500.0
2005-07-22 13:00:00,66.34,66.44,66.31,66.41,348900.0,50.7207,50.7971,50.6977,50.7742,348900.0
2005-07-22 13:10:00,66.41,66.53,66.38,66.53,213400.0,50.7742,50.8659,50.7512,50.8659,213400.0
2005-07-22 13:20:00,66.53,66.6,66.5,66.55,423000.0,50.8659,50.9194,50.843,50.8812,423000.0
2005-07-22 13:30:00,66.55,66.62,66.55,66.57,276400.0,50.8812,50.9347,50.8812,50.8965,276400.0
2005-07-22 13:40:00,66.57,66.62,66.53,66.61,155800.0,50.8965,50.9347,50.8659,50.9271,155800.0
2005-07-22 13:50:00,66.61,66.67,66.59,66.6,80400.0,50.9271,50.973,50.9118,50.9194,80400.0
2005-07-22 14:00:00,66.61,66.63,66.5,66.54,411000.0,50.9271,50.9424,50.843,50.8736,411000.0
2005-07-22 14:10:00,66.55,66.66,66.55,66.65,151600.0,50.8812,50.9653,50.8812,50.9577,151600.0
2005-07-22 14:20:00,66.65,66.66,66.58,66.59,167000.0,50.9577,50.9653,50.9042,50.9118,167000.0
2005-07-22 14:30:00,66.58,66.73,66.51,66.73,244800.0,50.9042,51.0188,50.8506,51.0188,244800.0
2005-07-22 14:40:00,66.71,66.93,66.68,66.9,1703000.0,51.0035,51.1718,50.9806,51.1488,1703000.0
2005-07-22 14:50:00,66.92,67.07,66.82,67.05,2379500.0,51.1641,51.2788,51.0876,51.2635,2379500.0
2005-07-22 15:00:00,67.04,67.09,66.97,67.04,2031100.0,51.2559,51.2941,51.2023,51.2559,2031100.0
2005-07-22 15:10:00,67.04,67.11,67.03,67.06,229100.0,51.2559,51.3094,51.2482,51.2711,229100.0
2005-07-22 15:20:00,67.05,67.08,67.02,67.08,353800.0,51.2635,51.2864,51.2406,51.2864,353800.0
2005-07-22 15:30:00,67.08,67.13,66.98,67.11,447000.0,51.2864,51.3247,51.21,51.3094,447000.0
2005-07-22 15:40:00,67.11,67.27,67.1,67.24,1948600.0,51.3094,51.4317,51.3017,51.4088,1948600.0
2005-07-22 15:50:00,67.24,67.72,67.21,67.37,2456200.0,51.4088,51.7757,51.3858,51.5082,2456200.0
2005-07-22 16:00:00,67.38,67.42,67.31,67.4,623700.0,51.5158,51.5464,51.4623,51.5311,623700.0
2005-07-22 16:10:00,67.36,67.38,67.33,67.33,202700.0,51.5005,51.5158,51.4776,51.4776,202700.0
2005-07-25 09:30:00,67.3,67.46,67.27,67.44,624600.0,51.4546,51.577,51.4317,51.5617,624600.0
2005-07-25 09:40:00,67.45,67.45,67.31,67.33,677600.0,51.5693,51.5693,51.4623,51.4776,677600.0
2005-07-25 09:50:00,67.34,67.42,67.26,67.27,426900.0,51.4852,51.5464,51.4241,51.4317,426900.0
2005-07-25 10:00:00,67.27,67.38,67.22,67.27,717700.0,51.4317,51.5158,51.3935,51.4317,717700.0
2005-07-25 10:10:00,67.27,67.41,67.17,67.4,521200.0,51.4317,51.5387,51.3552,51.5311,521200.0
2005-07-25 10:20:00,67.4,67.54,67.4,67.46,589200.0,51.5311,51.6381,51.5311,51.577,589200.0
2005-07-25 10:30:00,67.47,67.52,67.42,67.46,417600.0,51.5846,51.6228,51.5464,51.577,417600.0
2005-07-25 10:40:00,67.46,67.68,67.43,67.66,1042000.0,51.577,51.7452,51.554,51.7299,1042000.0
2005-07-25 10:50:00,67.67,67.68,67.59,67.63,989800.0,51.7375,51.7452,51.6764,51.7069,989800.0
2005-07-25 11:00:00,67.63,67.65,67.52,67.54,419400.0,51.7069,51.7222,51.6228,51.6381,419400.0
2005-07-25 11:10:00,67.54,67.58,67.5,67.51,231900.0,51.6381,51.6687,51.6075,51.6152,231900.0
2005-07-25 11:20:00,67.5,67.55,67.42,67.45,287300.0,51.6075,51.6458,51.5464,51.5693,287300.0
2005-07-25 11:30:00,67.45,67.47,67.35,67.38,258300.0,51.5693,51.5846,51.4929,51.5158,258300.0
2005-07-25 11:40:00,67.39,67.46,67.34,67.37,247700.0,51.5234,51.577,51.4852,51.5082,247700.0
2005-07-25 11:50:00,67.37,67.41,67.27,67.4,312600.0,51.5082,51.5387,51.4317,51.5311,312600.0
2005-07-25 12:00:00,67.41,67.44,67.36,67.43,280500.0,51.5387,51.5617,51.5005,51.554,280500.0
2005-07-25 12:10:00,67.44,67.47,67.32,67.34,1393500.0,51.5617,51.5846,51.4699,51.4852,1393500.0
2005-07-25 12:20:00,67.35,67.35,67.18,67.19,507300.0,51.4929,51.4929,51.3629,51.3705,507300.0
2005-07-25 12:30:00,67.19,67.19,67.09,67.11,452300.0,51.3705,51.3705,51.2941,51.3094,452300.0
2005-07-25 12:40:00,67.11,67.22,67.1,67.17,149300.0,51.3094,51.3935,51.3017,51.3552,149300.0
2005-07-25 12:50:00,67.17,67.22,67.14,67.15,68000.0,51.3552,51.3935,51.3323,51.34,68000.0
2005-07-25 13:00:00,67.14,67.2,67.09,67.15,342200.0,51.3323,51.3782,51.2941,51.34,342200.0
2005-07-25 13:10:00,67.16,67.27,67.15,67.25,103200.0,51.3476,51.4317,51.34,51.4164,103200.0
2005-07-25 13:20:00,67.25,67.26,67.16,67.23,224300.0,51.4164,51.4241,51.3476,51.4011,224300.0
2005-07-25 13:30:00,67.23,67.26,67.15,67.21,135600.0,51.4011,51.4241,51.34,51.3858,135600.0
2005-07-25 13:40:00,67.21,67.33,67.2,67.29,219600.0,51.3858,51.4776,51.3782,51.447,219600.0
2005-07-25 13:50:00,67.29,67.31,67.13,67.13,207000.0,51.447,51.4623,51.3247,51.3247,207000.0
2005-07-25 14:00:00,67.13,67.14,67.02,67.09,211200.0,51.3247,51.3323,51.2406,51.2941,211200.0
2005-07-25 14:10:00,67.09,67.12,67.02,67.07,279000.0,51.2941,51.317,51.2406,51.2788,279000.0
2005-07-25 14:20:00,67.06,67.11,67.03,67.06,90400.0,51.2711,51.3094,51.2482,51.2711,90400.0
2005-07-25 14:30:00,67.06,67.06,66.89,66.94,1021500.0,51.2711,51.2711,51.1412,51.1794,1021500.0
2005-07-25 14:40:00,66.94,67.01,66.92,66.99,619100.0,51.1794,51.2329,51.1641,51.2176,619100.0
2005-07-25 14:50:00,66.98,67.0,66.78,66.81,1301000.0,51.21,51.2253,51.0571,51.08,1301000.0
2005-07-25 15:00:00,66.82,66.83,66.67,66.7,1027200.0,51.0876,51.0953,50.973,50.9959,1027200.0
2005-07-25 15:10:00,66.7,66.75,66.62,66.63,681300.0,50.9959,51.0341,50.9347,50.9424,681300.0
2005-07-25 15:20:00,66.63,66.8,66.61,66.76,363500.0,50.9424,51.0724,50.9271,51.0418,363500.0
2005-07-25 15:30:00,66.75,66.81,66.7,66.8,524200.0,51.0341,51.08,50.9959,51.0724,524200.0
2005-07-25 15:40:00,66.8,67.42,66.76,66.82,1396400.0,51.0724,51.5464,51.0418,51.0876,1396400.0
2005-07-25 15:50:00,66.82,66.92,66.71,66.72,1769600.0,51.0876,51.1641,51.0035,51.0112,1769600.0
2005-07-25 16:00:00,66.73,66.89,66.69,66.89,826300.0,51.0188,51.1412,50.9883,51.1412,826300.0
2005-07-25 16:10:00,66.89,66.89,66.86,66.89,28800.0,51.1412,51.1412,51.1182,51.1412,28800.0
2005-07-26 09:30:00,66.92,67.07,66.82,66.82,1409900.0,51.1641,51.2788,51.0876,51.0876,1409900.0
2005-07-26 09:40:00,66.83,66.95,66.76,66.91,2054700.0,51.0953,51.187,51.0418,51.1565,2054700.0
2005-07-26 09:50:00,66.89,67.06,66.84,66.96,416000.0,51.1412,51.2711,51.1029,51.1947,416000.0
2005-07-26 10:00:00,66.96,66.96,66.69,66.85,416200.0,51.1947,51.1947,50.9883,51.1106,416200.0
2005-07-26 10:10:00,66.85,67.14,66.84,67.13,1501100.0,51.1106,51.3323,51.1029,51.3247,1501100.0
2005-07-26 10:20:00,67.12,67.15,66.95,67.0,646000.0,51.317,51.34,51.187,51.2253,646000.0
2005-07-26 10:30:00,66.99,67.09,66.96,67.07,161000.0,51.2176,51.2941,51.1947,51.2788,161000.0
2005-07-26 10:40:00,67.07,67.07,66.79,66.82,865500.0,51.2788,51.2788,51.0647,51.0876,865500.0
2005-07-26 10:50:00,66.83,66.91,66.8,66.9,119200.0,51.0953,51.1565,51.0724,51.1488,119200.0
2005-07-26 11:00:00,66.91,67.03,66.88,66.96,1294400.0,51.1565,51.2482,51.1335,51.1947,1294400.0
2005-07-26 11:10:00,66.97,67.0,66.88,66.93,575300.0,51.2023,51.2253,51.1335,51.1718,575300.0
2005-07-26 11:20:00,66.93,66.95,66.87,66.95,113700.0,51.1718,51.187,51.1259,51.187,113700.0
2005-07-26 11:30:00,66.95,66.97,66.86,66.93,190900.0,51.187,51.2023,51.1182,51.1718,190900.0
2005-07-26 11:40:00,66.93,66.94,66.85,66.88,195600.0,51.1718,51.1794,51.1106,51.1335,195600.0
2005-07-26 11:50:00,66.88,66.99,66.8,66.97,259500.0,51.1335,51.2176,51.0724,51.2023,259500.0
2005-07-26 12:00:00,66.97,67.0,66.81,66.86,150800.0,51.2023,51.2253,51.08,51.1182,150800.0
2005-07-26 12:10:00,66.85,66.86,66.64,66.73,521900.0,51.1106,51.1182,50.95,51.0188,521900.0
2005-07-26 12:20:00,66.72,66.74,66.59,66.62,125800.0,51.0112,51.0265,50.9118,50.9347,125800.0
2005-07-26 12:30:00,66.63,66.72,66.59,66.67,121600.0,50.9424,51.0112,50.9118,50.973,121600.0
2005-07-26 12:40:00,66.67,66.83,66.67,66.81,136100.0,50.973,51.0953,50.973,51.08,136100.0
2005-07-26 12:50:00,66.8,66.81,66.77,66.79,54300.0,51.0724,51.08,51.0494,51.0647,54300.0
2005-07-26 13:00:00,66.8,66.9,66.8,66.88,140200.0,51.0724,51.1488,51.0724,51.1335,140200.0
2005-07-26 13:10:00,66.88,66.96,66.88,66.93,165000.0,51.1335,51.1947,51.1335,51.1718,165000.0
2005-07-26 13:20:00,66.94,66.94,66.78,66.86,289100.0,51.1794,51.1794,51.0571,51.1182,289100.0
2005-07-26 13:30:00,66.85,66.95,66.83,66.94,168300.0,51.1106,51.187,51.0953,51.1794,168300.0
2005-07-26 13:40:00,66.94,67.22,66.94,67.13,2714800.0,51.1794,51.3935,51.1794,51.3247,2714800.0
2005-07-26 13:50:00,67.14,67.32,67.14,67.3,563600.0,51.3323,51.4699,51.3323,51.4546,563600.0
2005-07-26 14:00:00,67.3,67.34,67.16,67.2,587100.0,51.4546,51.4852,51.3476,51.3782,587100.0
2005-07-26 14:10:00,67.2,67.25,67.15,67.24,350200.0,51.3782,51.4164,51.34,51.4088,350200.0
2005-07-26 14:20:00,67.23,67.29,67.14,67.2,662600.0,51.4011,51.447,51.3323,51.3782,662600.0
2005-07-26 14:30:00,67.2,67.22,67.14,67.22,221800.0,51.3782,51.3935,51.3323,51.3935,221800.0
2005-07-26 14:40:00,67.23,67.35,67.2,67.35,746900.0,51.4011,51.4929,51.3782,51.4929,746900.0
2005-07-26 14:50:00,67.36,67.37,67.2,67.21,402600.0,51.5005,51.5082,51.3782,51.3858,402600.0
2005-07-26 15:00:00,67.22,67.25,67.09,67.15,219900.0,51.3935,51.4164,51.2941,51.34,219900.0
2005-07-26 15:10:00,67.15,67.27,67.1,67.26,418100.0,51.34,51.4317,51.3017,51.4241,418100.0
2005-07-26 15:20:00,67.27,67.29,67.17,67.25,510000.0,51.4317,51.447,51.3552,51.4164,510000.0
2005-07-26 15:30:00,67.24,67.27,67.14,67.17,774900.0,51.4088,51.4317,51.3323,51.3552,774900.0
2005-07-26 15:40:00,67.17,67.24,67.12,67.23,650400.0,51.3552,51.4088,51.317,51.4011,650400.0
2005-07-26 15:50:00,67.23,67.23,67.04,67.05,649400.0,51.4011,51.4011,51.2559,51.2635,649400.0
2005-07-26 16:00:00,67.05,67.12,67.01,67.08,538900.0,51.2635,51.317,51.2329,51.2864,538900.0
2005-07-26 16:10:00,67.11,67.12,67.09,67.12,57800.0,51.3094,51.317,51.2941,51.317,57800.0
2005-07-27 09:30:00,67.25,67.28,67.03,67.07,930800.0,51.4164,51.4393,51.2482,51.2788,930800.0
2005-07-27 09:40:00,67.07,67.15,66.87,66.88,796400.0,51.2788,51.34,51.1259,51.1335,796400.0
2005-07-27 09:50:00,66.89,67.25,66.81,66.87,358100.0,51.1412,51.4164,51.08,51.1259,358100.0
2005-07-27 10:00:00,66.85,66.92,66.64,66.74,1106000.0,51.1106,51.1641,50.95,51.0265,1106000.0
2005-07-27 10:10:00,66.74,66.82,66.54,66.55,448900.0,51.0265,51.0876,50.8736,50.8812,448900.0
2005-07-27 10:20:00,66.56,66.62,66.5,66.58,861300.0,50.8889,50.9347,50.843,50.9042,861300.0
2005-07-27 10:30:00,66.59,66.71,66.53,66.64,383600.0,50.9118,51.0035,50.8659,50.95,383600.0
2005-07-27 10:40:00,66.64,66.75,66.63,66.67,1544500.0,50.95,51.0341,50.9424,50.973,1544500.0
2005-07-27 10:50:00,66.67,66.7,66.45,66.47,867700.0,50.973,50.9959,50.8048,50.8201,867700.0
2005-07-27 11:00:00,66.47,66.65,66.47,66.63,352100.0,50.8201,50.9577,50.8201,50.9424,352100.0
2005-07-27 11:10:00,66.62,66.64,66.55,66.62,229000.0,50.9347,50.95,50.8812,50.9347,229000.0
2005-07-27 11:20:00,66.63,66.7,66.52,66.52,361400.0,50.9424,50.9959,50.8583,50.8583,361400.0
2005-07-27 11:30:00,66.52,66.59,66.51,66.55,309100.0,50.8583,50.9118,50.8506,50.8812,309100.0
2005-07-27 11:40:00,66.56,66.65,66.54,66.63,155700.0,50.8889,50.9577,50.8736,50.9424,155700.0
2005-07-27 11:50:00,66.63,66.63,66.54,66.59,135900.0,50.9424,50.9424,50.8736,50.9118,135900.0
2005-07-27 12:00:00,66.59,66.89,66.58,66.88,1774800.0,50.9118,51.1412,50.9042,51.1335,1774800.0
2005-07-27 12:10:00,66.88,66.96,66.82,66.88,950700.0,51.1335,51.1947,51.0876,51.1335,950700.0
2005-07-27 12:20:00,66.86,66.91,66.82,66.84,66800.0,51.1182,51.1565,51.0876,51.1029,66800.0
2005-07-27 12:30:00,66.84,66.89,66.78,66.78,112100.0,51.1029,51.1412,51.0571,51.0571,112100.0
2005-07-27 12:40:00,66.78,66.85,66.78,66.84,64900.0,51.0571,51.1106,51.0571,51.1029,64900.0
2005-07-27 12:50:00,66.84,66.93,66.79,66.81,644600.0,51.1029,51.1718,51.0647,51.08,644600.0
2005-07-27 13:00:00,66.8,66.83,66.63,66.67,552600.0,51.0724,51.0953,50.9424,50.973,552600.0
2005-07-27 13:10:00,66.67,66.72,66.66,66.68,206600.0,50.973,51.0112,50.9653,50.9806,206600.0
2005-07-27 13:20:00,66.69,66.77,66.68,66.72,189600.0,50.9883,51.0494,50.9806,51.0112,189600.0
2005-07-27 13:30:00,66.72,66.84,66.7,66.79,223000.0,51.0112,51.1029,50.9959,51.0647,223000.0
2005-07-27 13:40:00,66.79,66.85,66.74,66.8,227300.0,51.0647,51.1106,51.0265,51.0724,227300.0
2005-07-27 13:50:00,66.8,66.86,66.78,66.85,468100.0,51.0724,51.1182,51.0571,51.1106,468100.0
2005-07-27 14:00:00,66.84,66.97,66.78,66.9,313400.0,51.1029,51.2023,51.0571,51.1488,313400.0
2005-07-27 14:10:00,66.9,67.07,66.9,67.07,585100.0,51.1488,51.2788,51.1488,51.2788,585100.0
2005-07-27 14:20:00,67.07,67.11,66.8,67.0,1143700.0,51.2788,51.3094,51.0724,51.2253,1143700.0
2005-07-27 14:30:00,67.01,67.05,66.97,67.04,167700.0,51.2329,51.2635,51.2023,51.2559,167700.0
2005-07-27 14:40:00,67.04,67.08,66.89,66.94,616600.0,51.2559,51.2864,51.1412,51.1794,616600.0
2005-07-27 14:50:00,66.93,67.03,66.93,67.0,990200.0,51.1718,51.2482,51.1718,51.2253,990200.0
2005-07-27 15:00:00,67.01,67.02,66.86,67.02,541700.0,51.2329,51.2406,51.1182,51.2406,541700.0
2005-07-27 15:10:00,67.0,67.06,66.98,67.06,217900.0,51.2253,51.2711,51.21,51.2711,217900.0
2005-07-27 15:20:00,67.06,67.18,67.02,67.17,874000.0,51.2711,51.3629,51.2406,51.3552,874000.0
2005-07-27 15:30:00,67.17,67.19,67.09,67.11,324800.0,51.3552,51.3705,51.2941,51.3094,324800.0
2005-07-27 15:40:00,67.12,67.17,67.05,67.12,572000.0,51.317,51.3552,51.2635,51.317,572000.0
2005-07-27 15:50:00,67.12,67.22,67.11,67.22,1771700.0,51.317,51.3935,51.3094,51.3935,1771700.0
2005-07-27 16:00:00,67.22,67.32,67.21,67.28,618600.0,51.3935,51.4699,51.3858,51.4393,618600.0
2005-07-27 16:10:00,67.27,67.31,67.27,67.29,114500.0,51.4317,51.4623,51.4317,51.447,114500.0
2005-07-28 09:30:00,67.37,67.48,67.33,67.44,809400.0,51.5082,51.5923,51.4776,51.5617,809400.0
2005-07-28 09:40:00,67.44,67.56,67.35,67.37,826000.0,51.5617,51.6534,51.4929,51.5082,826000.0
2005-07-28 09:50:00,67.37,67.43,67.27,67.35,936500.0,51.5082,51.554,51.4317,51.4929,936500.0
2005-07-28 10:00:00,67.35,67.43,67.22,67.22,314700.0,51.4929,51.554,51.3935,51.3935,314700.0
2005-07-28 10:10:00,67.22,67.26,67.11,67.13,1275300.0,51.3935,51.4241,51.3094,51.3247,1275300.0
2005-07-28 10:20:00,67.13,67.2,67.02,67.13,455500.0,51.3247,51.3782,51.2406,51.3247,455500.0
2005-07-28 10:30:00,67.13,67.16,67.06,67.15,126300.0,51.3247,51.3476,51.2711,51.34,126300.0
2005-07-28 10:40:00,67.14,67.25,67.14,67.23,247200.0,51.3323,51.4164,51.3323,51.4011,247200.0
2005-07-28 10:50:00,67.24,67.3,67.19,67.23,155200.0,51.4088,51.4546,51.3705,51.4011,155200.0
2005-07-28 11:00:00,67.23,67.28,67.21,67.23,83500.0,51.4011,51.4393,51.3858,51.4011,83500.0
2005-07-28 11:10:00,67.23,67.32,67.15,67.27,215200.0,51.4011,51.4699,51.34,51.4317,215200.0
2005-07-28 11:20:00,67.27,67.3,67.2,67.29,95800.0,51.4317,51.4546,51.3782,51.447,95800.0
2005-07-28 11:30:00,67.29,67.35,67.21,67.25,239600.0,51.447,51.4929,51.3858,51.4164,239600.0
2005-07-28 11:40:00,67.25,67.5,67.25,67.49,920900.0,51.4164,51.6075,51.4164,51.5999,920900.0
2005-07-28 11:50:00,67.49,67.49,67.41,67.44,295700.0,51.5999,51.5999,51.5387,51.5617,295700.0
2005-07-28 12:00:00,67.46,67.49,67.43,67.47,163100.0,51.577,51.5999,51.554,51.5846,163100.0
2005-07-28 12:10:00,67.48,67.57,67.47,67.52,624400.0,51.5923,51.6611,51.5846,51.6228,624400.0
2005-07-28 12:20:00,67.52,67.53,67.47,67.51,78800.0,51.6228,51.6305,51.5846,51.6152,78800.0
2005-07-28 12:30:00,67.51,67.53,67.47,67.51,77900.0,51.6152,51.6305,51.5846,51.6152,77900.0
2005-07-28 12:40:00,67.5,67.53,67.43,67.46,159800.0,51.6075,51.6305,51.554,51.577,159800.0
2005-07-28 12:50:00,67.47,67.53,67.46,67.49,49700.0,51.5846,51.6305,51.577,51.5999,49700.0
2005-07-28 13:00:00,67.49,67.52,67.45,67.51,91000.0,51.5999,51.6228,51.5693,51.6152,91000.0
2005-07-28 13:10:00,67.51,67.61,67.51,67.56,144800.0,51.6152,51.6916,51.6152,51.6534,144800.0
2005-07-28 13:20:00,67.56,67.66,67.56,67.64,210300.0,51.6534,51.7299,51.6534,51.7146,210300.0
2005-07-28 13:30:00,67.64,67.73,67.61,67.7,822200.0,51.7146,51.7834,51.6916,51.7605,822200.0
2005-07-28 13:40:00,67.69,67.7,67.6,67.67,348700.0,51.7528,51.7605,51.684,51.7375,348700.0
2005-07-28 13:50:00,67.67,67.67,67.56,67.56,352400.0,51.7375,51.7375,51.6534,51.6534,352400.0
2005-07-28 14:00:00,67.55,67.62,67.55,67.62,65200.0,51.6458,51.6993,51.6458,51.6993,65200.0
2005-07-28 14:10:00,67.62,67.69,67.6,67.67,818800.0,51.6993,51.7528,51.684,51.7375,818800.0
2005-07-28 14:20:00,67.68,67.79,67.64,67.76,564200.0,51.7452,51.8293,51.7146,51.8063,564200.0
2005-07-28 14:30:00,67.77,67.85,67.74,67.84,1506900.0,51.814,51.8751,51.791,51.8675,1506900.0
2005-07-28 14:40:00,67.83,67.84,67.72,67.83,432800.0,51.8599,51.8675,51.7757,51.8599,432800.0
2005-07-28 14:50:00,67.84,67.9,67.76,67.83,510900.0,51.8675,51.9134,51.8063,51.8599,510900.0
2005-07-28 15:00:00,67.83,67.84,67.78,67.81,400300.0,51.8599,51.8675,51.8216,51.8446,400300.0
2005-07-28 15:10:00,67.81,67.95,67.8,67.93,579500.0,51.8446,51.9516,51.8369,51.9363,579500.0
2005-07-28 15:20:00,67.93,67.98,67.88,67.98,621600.0,51.9363,51.9745,51.8981,51.9745,621600.0
2005-07-28 15:30:00,67.97,67.98,67.86,67.86,730400.0,51.9669,51.9745,51.8828,51.8828,730400.0
2005-07-28 15:40:00,67.86,67.93,67.82,67.9,994200.0,51.8828,51.9363,51.8522,51.9134,994200.0
2005-07-28 15:50:00,67.9,68.0,67.86,67.95,2744100.0,51.9134,51.9898,51.8828,51.9516,2744100.0
2005-07-28 16:00:00,67.95,67.99,67.9,67.9,1045200.0,51.9516,51.9822,51.9134,51.9134,1045200.0
2005-07-28 16:10:00,67.9,67.95,67.89,67.95,20700.0,51.9134,51.9516,51.9057,51.9516,20700.0
2005-07-29 09:30:00,68.0,68.08,67.92,67.96,851600.0,51.9898,52.051,51.9287,51.9592,851600.0
2005-07-29 09:40:00,67.96,68.12,67.96,68.08,610400.0,51.9592,52.0816,51.9592,52.051,610400.0
2005-07-29 09:50:00,68.08,68.18,68.01,68.18,464600.0,52.051,52.1274,51.9975,52.1274,464600.0
2005-07-29 10:00:00,68.18,68.26,68.05,68.05,827100.0,52.1274,52.1886,52.0281,52.0281,827100.0
2005-07-29 10:10:00,68.06,68.08,67.89,67.96,913800.0,52.0357,52.051,51.9057,51.9592,913800.0
2005-07-29 10:20:00,67.94,68.03,67.91,67.92,543800.0,51.944,52.0128,51.921,51.9287,543800.0
2005-07-29 10:30:00,67.92,67.93,67.83,67.93,375400.0,51.9287,51.9363,51.8599,51.9363,375400.0
2005-07-29 10:40:00,67.92,67.93,67.79,67.83,669700.0,51.9287,51.9363,51.8293,51.8599,669700.0
2005-07-29 10:50:00,67.84,67.87,67.77,67.83,337800.0,51.8675,51.8904,51.814,51.8599,337800.0
2005-07-29 11:00:00,67.83,67.86,67.76,67.79,245300.0,51.8599,51.8828,51.8063,51.8293,245300.0
2005-07-29 11:10:00,67.8,67.9,67.77,67.87,227500.0,51.8369,51.9134,51.814,51.8904,227500.0
2005-07-29 11:20:00,67.87,67.94,67.81,67.82,657300.0,51.8904,51.944,51.8446,51.8522,657300.0
2005-07-29 11:30:00,67.83,67.89,67.7,67.71,875800.0,51.8599,51.9057,51.7605,51.7681,875800.0
2005-07-29 11:40:00,67.71,67.79,67.65,67.66,1088800.0,51.7681,51.8293,51.7222,51.7299,1088800.0
2005-07-29 11:50:00,67.66,67.71,67.64,67.67,257900.0,51.7299,51.7681,51.7146,51.7375,257900.0
2005-07-29 12:00:00,67.69,67.72,67.66,67.68,185900.0,51.7528,51.7757,51.7299,51.7452,185900.0
2005-07-29 12:10:00,67.68,67.71,67.58,67.66,414900.0,51.7452,51.7681,51.6687,51.7299,414900.0
2005-07-29 12:20:00,67.67,67.74,67.62,67.63,129800.0,51.7375,51.791,51.6993,51.7069,129800.0
2005-07-29 12:30:00,67.62,67.72,67.59,67.71,316900.0,51.6993,51.7757,51.6764,51.7681,316900.0
2005-07-29 12:40:00,67.72,67.74,67.62,67.65,647500.0,51.7757,51.791,51.6993,51.7222,647500.0
2005-07-29 12:50:00,67.64,67.65,67.48,67.53,2078100.0,51.7146,51.7222,51.5923,51.6305,2078100.0
2005-07-29 13:00:00,67.53,67.63,67.49,67.57,960900.0,51.6305,51.7069,51.5999,51.6611,960900.0
2005-07-29 13:10:00,67.56,67.65,67.56,67.64,306300.0,51.6534,51.7222,51.6534,51.7146,306300.0
2005-07-29 13:20:00,67.65,67.65,67.53,67.57,280000.0,51.7222,51.7222,51.6305,51.6611,280000.0
2005-07-29 13:30:00,67.56,67.57,67.44,67.48,805100.0,51.6534,51.6611,51.5617,51.5923,805100.0
2005-07-29 13:40:00,67.49,67.54,67.48,67.52,201000.0,51.5999,51.6381,51.5923,51.6228,201000.0
2005-07-29 13:50:00,67.52,67.65,67.5,67.64,483900.0,51.6228,51.7222,51.6075,51.7146,483900.0
2005-07-29 14:00:00,67.64,67.76,67.6,67.74,242200.0,51.7146,51.8063,51.684,51.791,242200.0
2005-07-29 14:10:00,67.74,67.8,67.68,67.79,185300.0,51.791,51.8369,51.7452,51.8293,185300.0
2005-07-29 14:20:00,67.79,67.92,67.77,67.78,587500.0,51.8293,51.9287,51.814,51.8216,587500.0
2005-07-29 14:30:00,67.77,67.81,67.69,67.7,320900.0,51.814,51.8446,51.7528,51.7605,320900.0
2005-07-29 14:40:00,67.7,67.73,67.65,67.69,121400.0,51.7605,51.7834,51.7222,51.7528,121400.0
2005-07-29 14:50:00,67.68,67.76,67.68,67.74,215400.0,51.7452,51.8063,51.7452,51.791,215400.0
2005-07-29 15:00:00,67.74,67.8,67.62,67.64,301800.0,51.791,51.8369,51.6993,51.7146,301800.0
2005-07-29 15:10:00,67.65,67.7,67.55,67.58,269800.0,51.7222,51.7605,51.6458,51.6687,269800.0
2005-07-29 15:20:00,67.58,67.65,67.55,67.6,562100.0,51.6687,51.7222,51.6458,51.684,562100.0
2005-07-29 15:30:00,67.61,67.75,67.54,67.75,1144000.0,51.6916,51.7987,51.6381,51.7987,1144000.0
2005-07-29 15:40:00,67.75,67.76,67.54,67.54,1517900.0,51.7987,51.8063,51.6381,51.6381,1517900.0
2005-07-29 15:50:00,67.54,67.64,67.52,67.64,1334800.0,51.6381,51.7146,51.6228,51.7146,1334800.0
2005-07-29 16:00:00,67.62,67.84,67.62,67.82,771800.0,51.6993,51.8675,51.6993,51.8522,771800.0
2005-07-29 16:10:00,67.8,67.87,67.62,67.79,325900.0,51.8369,51.8904,51.6993,51.8293,325900.0
2005-08-01 09:30:00,67.94,68.09,67.86,68.08,1724400.0,51.944,52.0586,51.8828,52.051,1724400.0
2005-08-01 09:40:00,68.09,68.17,68.0,68.14,427900.0,52.0586,52.1198,51.9898,52.0969,427900.0
2005-08-01 09:50:00,68.15,68.2,68.13,68.15,164000.0,52.1045,52.1427,52.0892,52.1045,164000.0
2005-08-01 10:00:00,68.15,68.23,68.0,68.06,779600.0,52.1045,52.1657,51.9898,52.0357,779600.0
2005-08-01 10:10:00,68.07,68.23,68.03,68.13,898800.0,52.0433,52.1657,52.0128,52.0892,898800.0
2005-08-01 10:20:00,68.13,68.19,68.09,68.15,250400.0,52.0892,52.1351,52.0586,52.1045,250400.0
2005-08-01 10:30:00,68.15,68.19,67.94,67.94,284000.0,52.1045,52.1351,51.944,51.944,284000.0
2005-08-01 10:40:00,67.95,67.96,67.8,67.84,2046800.0,51.9516,51.9592,51.8369,51.8675,2046800.0
2005-08-01 10:50:00,67.84,67.91,66.82,67.88,575900.0,51.8675,51.921,51.0876,51.8981,575900.0
2005-08-01 11:00:00,67.88,67.9,67.75,67.85,391800.0,51.8981,51.9134,51.7987,51.8751,391800.0
2005-08-01 11:10:00,67.85,67.88,67.72,67.85,383900.0,51.8751,51.8981,51.7757,51.8751,383900.0
2005-08-01 11:20:00,67.85,67.93,67.85,67.91,252100.0,51.8751,51.9363,51.8751,51.921,252100.0
2005-08-01 11:30:00,67.91,67.96,67.89,67.9,121600.0,51.921,51.9592,51.9057,51.9134,121600.0
2005-08-01 11:40:00,67.9,68.03,67.89,68.02,342200.0,51.9134,52.0128,51.9057,52.0051,342200.0
2005-08-01 11:50:00,68.0,68.03,67.96,68.0,194400.0,51.9898,52.0128,51.9592,51.9898,194400.0
2005-08-01 12:00:00,68.0,68.06,67.97,68.01,287900.0,51.9898,52.0357,51.9669,51.9975,287900.0
2005-08-01 12:10:00,68.01,68.02,67.97,68.0,111100.0,51.9975,52.0051,51.9669,51.9898,111100.0
2005-08-01 12:20:00,67.99,68.02,67.88,67.91,108700.0,51.9822,52.0051,51.8981,51.921,108700.0
2005-08-01 12:30:00,67.91,67.94,67.85,67.93,83600.0,51.921,51.944,51.8751,51.9363,83600.0
2005-08-01 12:40:00,67.93,67.94,67.88,67.91,60300.0,51.9363,51.944,51.8981,51.921,60300.0
2005-08-01 12:50:00,67.91,67.94,67.86,67.89,116100.0,51.921,51.944,51.8828,51.9057,116100.0
2005-08-01 13:00:00,67.89,67.9,67.77,67.8,179200.0,51.9057,51.9134,51.814,51.8369,179200.0
2005-08-01 13:10:00,67.8,67.83,67.78,67.8,100200.0,51.8369,51.8599,51.8216,51.8369,100200.0
2005-08-01 13:20:00,67.8,67.84,67.76,67.84,414400.0,51.8369,51.8675,51.8063,51.8675,414400.0
2005-08-01 13:30:00,67.84,67.88,67.81,67.88,52600.0,51.8675,51.8981,51.8446,51.8981,52600.0
2005-08-01 13:40:00,67.87,67.94,67.86,67.92,168900.0,51.8904,51.944,51.8828,51.9287,168900.0
2005-08-01 13:50:00,67.93,67.95,67.9,67.91,268800.0,51.9363,51.9516,51.9134,51.921,268800.0
2005-08-01 14:00:00,67.92,68.13,67.91,68.1,1303300.0,51.9287,52.0892,51.921,52.0663,1303300.0
2005-08-01 14:10:00,68.1,68.25,68.1,68.2,1087600.0,52.0663,52.181,52.0663,52.1427,1087600.0
2005-08-01 14:20:00,68.21,68.23,68.16,68.18,554800.0,52.1504,52.1657,52.1122,52.1274,554800.0
2005-08-01 14:30:00,68.18,68.24,68.15,68.16,410000.0,52.1274,52.1733,52.1045,52.1122,410000.0
2005-08-01 14:40:00,68.17,68.2,68.13,68.14,211600.0,52.1198,52.1427,52.0892,52.0969,211600.0
2005-08-01 14:50:00,68.14,68.17,68.01,68.03,515300.0,52.0969,52.1198,51.9975,52.0128,515300.0
2005-08-01 15:00:00,68.03,68.1,68.03,68.07,223200.0,52.0128,52.0663,52.0128,52.0433,223200.0
2005-08-01 15:10:00,68.08,68.15,68.07,68.13,143400.0,52.051,52.1045,52.0433,52.0892,143400.0
2005-08-01 15:20:00,68.12,68.22,68.11,68.13,220500.0,52.0816,52.158,52.0739,52.0892,220500.0
2005-08-01 15:30:00,68.13,68.2,67.96,68.01,420400.0,52.0892,52.1427,51.9592,51.9975,420400.0
2005-08-01 15:40:00,68.02,68.13,67.95,67.95,527500.0,52.0051,52.0892,51.9516,51.9516,527500.0
2005-08-01 15:50:00,67.95,67.95,67.8,67.81,1327900.0,51.9516,51.9516,51.8369,51.8446,1327900.0
2005-08-01 16:00:00,67.82,67.86,67.78,67.8,417800.0,51.8522,51.8828,51.8216,51.8369,417800.0
2005-08-01 16:10:00,67.84,67.9,67.82,67.88,60800.0,51.8675,51.9134,51.8522,51.8981,60800.0
2005-08-02 09:30:00,68.03,68.15,68.0,68.15,469700.0,52.0128,52.1045,51.9898,52.1045,469700.0
2005-08-02 09:40:00,68.16,68.26,68.12,68.16,360800.0,52.1122,52.1886,52.0816,52.1122,360800.0
2005-08-02 09:50:00,68.16,68.23,68.1,68.18,344300.0,52.1122,52.1657,52.0663,52.1274,344300.0
2005-08-02 10:00:00,68.19,68.35,68.1,68.31,478200.0,52.1351,52.2574,52.0663,52.2268,478200.0
2005-08-02 10:10:00,68.31,68.42,68.29,68.35,610000.0,52.2268,52.3109,52.2115,52.2574,610000.0
2005-08-02 10:20:00,68.36,68.36,68.22,68.28,768200.0,52.2651,52.2651,52.158,52.2039,768200.0
2005-08-02 10:30:00,68.27,68.4,68.25,68.29,354700.0,52.1963,52.2956,52.181,52.2115,354700.0
2005-08-02 10:40:00,68.29,68.31,68.21,68.24,575100.0,52.2115,52.2268,52.1504,52.1733,575100.0
2005-08-02 10:50:00,68.24,68.31,68.19,68.22,209500.0,52.1733,52.2268,52.1351,52.158,209500.0
2005-08-02 11:00:00,68.23,68.24,68.08,68.08,886100.0,52.1657,52.1733,52.051,52.051,886100.0
2005-08-02 11:10:00,68.09,68.17,68.05,68.16,249800.0,52.0586,52.1198,52.0281,52.1122,249800.0
2005-08-02 11:20:00,68.17,68.19,68.0,68.08,488000.0,52.1198,52.1351,51.9898,52.051,488000.0
2005-08-02 11:30:00,68.08,68.15,68.07,68.11,521700.0,52.051,52.1045,52.0433,52.0739,521700.0
2005-08-02 11:40:00,68.11,68.19,68.1,68.18,239100.0,52.0739,52.1351,52.0663,52.1274,239100.0
2005-08-02 11:50:00,68.18,68.3,68.18,68.23,649700.0,52.1274,52.2192,52.1274,52.1657,649700.0
2005-08-02 12:00:00,68.24,68.26,68.17,68.18,342000.0,52.1733,52.1886,52.1198,52.1274,342000.0
2005-08-02 12:10:00,68.18,68.36,68.18,68.35,260200.0,52.1274,52.2651,52.1274,52.2574,260200.0
2005-08-02 12:20:00,68.35,68.38,68.3,68.31,286800.0,52.2574,52.2804,52.2192,52.2268,286800.0
2005-08-02 12:30:00,68.32,68.32,68.28,68.32,90500.0,52.2345,52.2345,52.2039,52.2345,90500.0
2005-08-02 12:40:00,68.31,68.32,68.24,68.25,200500.0,52.2268,52.2345,52.1733,52.181,200500.0
2005-08-02 12:50:00,68.24,68.27,68.19,68.21,389100.0,52.1733,52.1963,52.1351,52.1504,389100.0
2005-08-02 13:00:00,68.22,68.24,68.17,68.23,94900.0,52.158,52.1733,52.1198,52.1657,94900.0
2005-08-02 13:10:00,68.23,68.29,68.23,68.29,120500.0,52.1657,52.2115,52.1657,52.2115,120500.0
2005-08-02 13:20:00,68.28,68.31,68.25,68.25,100800.0,52.2039,52.2268,52.181,52.181,100800.0
2005-08-02 13:30:00,68.26,68.31,68.25,68.26,229100.0,52.1886,52.2268,52.181,52.1886,229100.0
2005-08-02 13:40:00,68.27,68.28,68.18,68.25,232300.0,52.1963,52.2039,52.1274,52.181,232300.0
2005-08-02 13:50:00,68.24,68.27,68.13,68.21,322700.0,52.1733,52.1963,52.0892,52.1504,322700.0
2005-08-02 14:00:00,68.21,68.31,68.2,68.28,114500.0,52.1504,52.2268,52.1427,52.2039,114500.0
2005-08-02 14:10:00,68.29,68.36,68.27,68.31,422000.0,52.2115,52.2651,52.1963,52.2268,422000.0
2005-08-02 14:20:00,68.31,68.37,68.25,68.25,249700.0,52.2268,52.2727,52.181,52.181,249700.0
2005-08-02 14:30:00,68.25,68.3,68.22,68.29,380700.0,52.181,52.2192,52.158,52.2115,380700.0
2005-08-02 14:40:00,68.29,68.47,68.28,68.43,865500.0,52.2115,52.3492,52.2039,52.3186,865500.0
2005-08-02 14:50:00,68.43,68.48,68.36,68.42,490900.0,52.3186,52.3568,52.2651,52.3109,490900.0
2005-08-02 15:00:00,68.41,68.43,68.3,68.41,493100.0,52.3033,52.3186,52.2192,52.3033,493100.0
2005-08-02 15:10:00,68.41,68.45,68.38,68.4,592600.0,52.3033,52.3339,52.2804,52.2956,592600.0
2005-08-02 15:20:00,68.4,68.48,68.37,68.44,386900.0,52.2956,52.3568,52.2727,52.3262,386900.0
2005-08-02 15:30:00,68.44,68.49,68.43,68.46,412100.0,52.3262,52.3645,52.3186,52.3415,412100.0
2005-08-02 15:40:00,68.47,68.52,68.45,68.5,768900.0,52.3492,52.3874,52.3339,52.3721,768900.0
2005-08-02 15:50:00,68.5,68.52,68.46,68.46,1024500.0,52.3721,52.3874,52.3415,52.3415,1024500.0
2005-08-02 16:00:00,68.47,68.47,68.38,68.45,263600.0,52.3492,52.3492,52.2804,52.3339,263600.0
2005-08-02 16:10:00,68.45,68.46,68.39,68.39,36700.0,52.3339,52.3415,52.288,52.288,36700.0
2005-08-03 09:30:00,68.15,68.21,68.09,68.21,401500.0,52.1045,52.1504,52.0586,52.1504,401500.0
2005-08-03 09:40:00,68.2,68.25,68.08,68.19,793800.0,52.1427,52.181,52.051,52.1351,793800.0
2005-08-03 09:50:00,68.19,68.24,68.07,68.08,364700.0,52.1351,52.1733,52.0433,52.051,364700.0
2005-08-03 10:00:00,68.08,68.15,67.93,67.99,1442400.0,52.051,52.1045,51.9363,51.9822,1442400.0
2005-08-03 10:10:00,67.99,68.05,67.93,68.05,512800.0,51.9822,52.0281,51.9363,52.0281,512800.0
2005-08-03 10:20:00,68.05,68.05,67.95,67.99,578600.0,52.0281,52.0281,51.9516,51.9822,578600.0
2005-08-03 10:30:00,67.99,68.0,67.87,67.92,814800.0,51.9822,51.9898,51.8904,51.9287,814800.0
2005-08-03 10:40:00,67.92,68.4,67.91,68.01,886800.0,51.9287,52.2956,51.921,51.9975,886800.0
2005-08-03 10:50:00,68.01,68.05,67.98,67.98,511300.0,51.9975,52.0281,51.9745,51.9745,511300.0
2005-08-03 11:00:00,67.98,68.0,67.94,67.99,218200.0,51.9745,51.9898,51.944,51.9822,218200.0
2005-08-03 11:10:00,67.99,68.09,67.97,68.05,275000.0,51.9822,52.0586,51.9669,52.0281,275000.0
2005-08-03 11:20:00,68.06,68.15,68.04,68.12,277200.0,52.0357,52.1045,52.0204,52.0816,277200.0
2005-08-03 11:30:00,68.12,68.14,68.06,68.1,199300.0,52.0816,52.0969,52.0357,52.0663,199300.0
2005-08-03 11:40:00,68.1,68.14,68.08,68.09,136300.0,52.0663,52.0969,52.051,52.0586,136300.0
2005-08-03 11:50:00,68.09,68.12,68.07,68.11,42200.0,52.0586,52.0816,52.0433,52.0739,42200.0
2005-08-03 12:00:00,68.11,68.15,68.1,68.14,121000.0,52.0739,52.1045,52.0663,52.0969,121000.0
2005-08-03 12:10:00,68.15,68.16,68.08,68.15,136700.0,52.1045,52.1122,52.051,52.1045,136700.0
2005-08-03 12:20:00,68.15,68.31,68.14,68.28,422500.0,52.1045,52.2268,52.0969,52.2039,422500.0
2005-08-03 12:30:00,68.27,68.31,68.22,68.23,158600.0,52.1963,52.2268,52.158,52.1657,158600.0
2005-08-03 12:40:00,68.23,68.27,68.17,68.27,438400.0,52.1657,52.1963,52.1198,52.1963,438400.0
2005-08-03 12:50:00,68.26,68.27,68.2,68.2,154700.0,52.1886,52.1963,52.1427,52.1427,154700.0
2005-08-03 13:00:00,68.2,68.24,68.19,68.22,117400.0,52.1427,52.1733,52.1351,52.158,117400.0
2005-08-03 13:10:00,68.22,68.22,68.12,68.16,477000.0,52.158,52.158,52.0816,52.1122,477000.0
2005-08-03 13:20:00,68.17,68.19,68.12,68.19,230300.0,52.1198,52.1351,52.0816,52.1351,230300.0
2005-08-03 13:30:00,68.17,68.18,68.11,68.11,50800.0,52.1198,52.1274,52.0739,52.0739,50800.0
2005-08-03 13:40:00,68.1,68.18,68.09,68.16,98700.0,52.0663,52.1274,52.0586,52.1122,98700.0
2005-08-03 13:50:00,68.16,68.23,68.14,68.18,135900.0,52.1122,52.1657,52.0969,52.1274,135900.0
2005-08-03 14:00:00,68.18,68.25,68.18,68.23,145300.0,52.1274,52.181,52.1274,52.1657,145300.0
2005-08-03 14:10:00,68.23,68.25,68.17,68.21,143600.0,52.1657,52.181,52.1198,52.1504,143600.0
2005-08-03 14:20:00,68.2,68.21,68.02,68.07,570300.0,52.1427,52.1504,52.0051,52.0433,570300.0
2005-08-03 14:30:00,68.07,68.12,68.04,68.07,168200.0,52.0433,52.0816,52.0204,52.0433,168200.0
2005-08-03 14:40:00,68.07,68.08,67.95,67.98,217700.0,52.0433,52.051,51.9516,51.9745,217700.0
2005-08-03 14:50:00,67.97,67.99,67.94,67.98,380700.0,51.9669,51.9822,51.944,51.9745,380700.0
2005-08-03 15:00:00,67.98,68.02,67.9,67.98,406400.0,51.9745,52.0051,51.9134,51.9745,406400.0
2005-08-03 15:10:00,67.98,68.04,67.95,68.01,542200.0,51.9745,52.0204,51.9516,51.9975,542200.0
2005-08-03 15:20:00,68.01,68.02,67.98,68.0,243700.0,51.9975,52.0051,51.9745,51.9898,243700.0
2005-08-03 15:30:00,68.01,68.05,67.96,68.01,390300.0,51.9975,52.0281,51.9592,51.9975,390300.0
2005-08-03 15:40:00,68.0,68.09,68.0,68.09,401200.0,51.9898,52.0586,51.9898,52.0586,401200.0
2005-08-03 15:50:00,68.08,68.08,67.97,67.99,914800.0,52.051,52.051,51.9669,51.9822,914800.0
2005-08-03 16:00:00,67.97,68.01,67.94,67.97,891100.0,51.9669,51.9975,51.944,51.9669,891100.0
2005-08-03 16:10:00,67.97,68.03,67.97,68.03,72000.0,51.9669,52.0128,51.9669,52.0128,72000.0
2005-08-04 09:30:00,67.56,67.8,67.56,67.69,542600.0,51.6534,51.8369,51.6534,51.7528,542600.0
2005-08-04 09:40:00,67.69,67.69,67.43,67.46,916100.0,51.7528,51.7528,51.554,51.577,916100.0
2005-08-04 09:50:00,67.46,67.49,67.35,67.37,534900.0,51.577,51.5999,51.4929,51.5082,534900.0
2005-08-04 10:00:00,67.36,67.37,67.28,67.35,673800.0,51.5005,51.5082,51.4393,51.4929,673800.0
2005-08-04 10:10:00,67.36,67.39,67.32,67.37,290900.0,51.5005,51.5234,51.4699,51.5082,290900.0
2005-08-04 10:20:00,67.38,67.38,67.31,67.37,342600.0,51.5158,51.5158,51.4623,51.5082,342600.0
2005-08-04 10:30:00,67.37,67.37,67.24,67.33,373700.0,51.5082,51.5082,51.4088,51.4776,373700.0
2005-08-04 10:40:00,67.33,67.39,67.3,67.35,974400.0,51.4776,51.5234,51.4546,51.4929,974400.0
2005-08-04 10:50:00,67.35,67.37,67.3,67.34,356100.0,51.4929,51.5082,51.4546,51.4852,356100.0
2005-08-04 11:00:00,67.35,67.45,67.33,67.34,753900.0,51.4929,51.5693,51.4776,51.4852,753900.0
2005-08-04 11:10:00,67.35,67.42,67.31,67.42,1117400.0,51.4929,51.5464,51.4623,51.5464,1117400.0
2005-08-04 11:20:00,67.42,67.46,67.41,67.41,232900.0,51.5464,51.577,51.5387,51.5387,232900.0
2005-08-04 11:30:00,67.4,67.4,67.21,67.24,685200.0,51.5311,51.5311,51.3858,51.4088,685200.0
2005-08-04 11:40:00,67.25,67.27,67.13,67.14,846600.0,51.4164,51.4317,51.3247,51.3323,846600.0
2005-08-04 11:50:00,67.14,67.17,67.07,67.09,484700.0,51.3323,51.3552,51.2788,51.2941,484700.0
2005-08-04 12:00:00,67.08,67.09,66.96,67.0,707500.0,51.2864,51.2941,51.1947,51.2253,707500.0
2005-08-04 12:10:00,67.01,67.05,66.99,67.0,304000.0,51.2329,51.2635,51.2176,51.2253,304000.0
2005-08-04 12:20:00,67.01,67.07,67.0,67.04,150000.0,51.2329,51.2788,51.2253,51.2559,150000.0
2005-08-04 12:30:00,67.05,67.11,67.01,67.1,319000.0,51.2635,51.3094,51.2329,51.3017,319000.0
2005-08-04 12:40:00,67.11,67.13,67.05,67.05,302100.0,51.3094,51.3247,51.2635,51.2635,302100.0
2005-08-04 12:50:00,67.04,67.09,67.02,67.02,248000.0,51.2559,51.2941,51.2406,51.2406,248000.0
2005-08-04 13:00:00,67.02,67.09,67.02,67.05,86700.0,51.2406,51.2941,51.2406,51.2635,86700.0
2005-08-04 13:10:00,67.05,67.1,67.05,67.08,109700.0,51.2635,51.3017,51.2635,51.2864,109700.0
2005-08-04 13:20:00,67.08,67.1,67.01,67.04,253200.0,51.2864,51.3017,51.2329,51.2559,253200.0
2005-08-04 13:30:00,67.03,67.04,66.98,67.0,293400.0,51.2482,51.2559,51.21,51.2253,293400.0
2005-08-04 13:40:00,67.0,67.05,66.98,67.04,374300.0,51.2253,51.2635,51.21,51.2559,374300.0
2005-08-04 13:50:00,67.04,67.05,66.92,67.0,377700.0,51.2559,51.2635,51.1641,51.2253,377700.0
2005-08-04 14:00:00,67.0,67.07,66.98,67.06,397100.0,51.2253,51.2788,51.21,51.2711,397100.0
2005-08-04 14:10:00,67.06,67.09,67.02,67.04,306200.0,51.2711,51.2941,51.2406,51.2559,306200.0
2005-08-04 14:20:00,67.04,67.08,67.01,67.05,155700.0,51.2559,51.2864,51.2329,51.2635,155700.0
2005-08-04 14:30:00,67.04,67.07,66.97,67.04,175400.0,51.2559,51.2788,51.2023,51.2559,175400.0
2005-08-04 14:40:00,67.04,67.09,67.02,67.05,356000.0,51.2559,51.2941,51.2406,51.2635,356000.0
2005-08-04 14:50:00,67.05,67.05,67.0,67.01,388400.0,51.2635,51.2635,51.2253,51.2329,388400.0
2005-08-04 15:00:00,67.02,67.1,66.98,67.06,338700.0,51.2406,51.3017,51.21,51.2711,338700.0
2005-08-04 15:10:00,67.07,67.07,66.98,67.01,282600.0,51.2788,51.2788,51.21,51.2329,282600.0
2005-08-04 15:20:00,67.01,67.04,67.0,67.03,257200.0,51.2329,51.2559,51.2253,51.2482,257200.0
2005-08-04 15:30:00,67.03,68.02,66.95,66.96,769300.0,51.2482,52.0051,51.187,51.1947,769300.0
2005-08-04 15:40:00,66.97,66.98,66.9,66.91,592600.0,51.2023,51.21,51.1488,51.1565,592600.0
2005-08-04 15:50:00,66.91,67.92,66.78,66.88,1381900.0,51.1565,51.9287,51.0571,51.1335,1381900.0
2005-08-04 16:00:00,66.88,66.89,66.8,66.84,403700.0,51.1335,51.1412,51.0724,51.1029,403700.0
2005-08-04 16:10:00,66.84,66.91,66.84,66.9,126300.0,51.1029,51.1565,51.1029,51.1488,126300.0
2005-08-05 09:30:00,66.76,66.82,66.59,66.61,2730200.0,51.0418,51.0876,50.9118,50.9271,2730200.0
2005-08-05 09:40:00,66.61,66.69,66.54,66.65,1339400.0,50.9271,50.9883,50.8736,50.9577,1339400.0
2005-08-05 09:50:00,66.65,66.7,66.35,66.36,2284200.0,50.9577,50.9959,50.7283,50.736,2284200.0
2005-08-05 10:00:00,66.36,66.37,66.16,66.2,1756600.0,50.736,50.7436,50.583,50.6136,1756600.0
2005-08-05 10:10:00,66.19,66.35,66.17,66.33,2453100.0,50.606,50.7283,50.5907,50.713,2453100.0
2005-08-05 10:20:00,66.33,66.34,66.13,66.14,1389700.0,50.713,50.7207,50.5601,50.5678,1389700.0
2005-08-05 10:30:00,66.14,66.21,66.11,66.16,505400.0,50.5678,50.6213,50.5448,50.583,505400.0
2005-08-05 10:40:00,66.16,66.19,66.05,66.17,542500.0,50.583,50.606,50.4989,50.5907,542500.0
2005-08-05 10:50:00,66.17,66.2,66.15,66.16,960600.0,50.5907,50.6136,50.5754,50.583,960600.0
2005-08-05 11:00:00,66.16,66.2,66.11,66.17,422800.0,50.583,50.6136,50.5448,50.5907,422800.0
2005-08-05 11:10:00,66.17,66.18,66.09,66.1,221900.0,50.5907,50.5983,50.5295,50.5372,221900.0
2005-08-05 11:20:00,66.1,66.12,65.99,66.0,543100.0,50.5372,50.5525,50.4531,50.4607,543100.0
2005-08-05 11:30:00,66.01,66.02,65.93,65.94,859300.0,50.4684,50.476,50.4072,50.4148,859300.0
2005-08-05 11:40:00,65.94,65.97,65.9,65.9,246500.0,50.4148,50.4378,50.3843,50.3843,246500.0
2005-08-05 11:50:00,65.9,65.9,65.71,65.73,1786000.0,50.3843,50.3843,50.239,50.2543,1786000.0
2005-08-05 12:00:00,65.73,65.81,65.72,65.78,1108500.0,50.2543,50.3154,50.2466,50.2925,1108500.0
2005-08-05 12:10:00,65.78,65.81,65.67,65.71,635200.0,50.2925,50.3154,50.2084,50.239,635200.0
2005-08-05 12:20:00,65.71,65.82,65.66,65.82,696000.0,50.239,50.3231,50.2008,50.3231,696000.0
2005-08-05 12:30:00,65.83,65.84,65.8,65.81,262600.0,50.3307,50.3384,50.3078,50.3154,262600.0
2005-08-05 12:40:00,65.81,65.84,65.8,65.81,196800.0,50.3154,50.3384,50.3078,50.3154,196800.0
2005-08-05 12:50:00,65.81,65.88,65.8,65.82,694100.0,50.3154,50.369,50.3078,50.3231,694100.0
2005-08-05 13:00:00,65.8,65.87,65.8,65.84,463800.0,50.3078,50.3613,50.3078,50.3384,463800.0
2005-08-05 13:10:00,65.85,65.98,65.84,65.94,876700.0,50.346,50.4454,50.3384,50.4148,876700.0
2005-08-05 13:20:00,65.95,65.95,65.9,65.92,176300.0,50.4225,50.4225,50.3843,50.3995,176300.0
2005-08-05 13:30:00,65.93,65.94,65.87,65.88,313700.0,50.4072,50.4148,50.3613,50.369,313700.0
2005-08-05 13:40:00,65.88,65.9,65.82,65.83,299200.0,50.369,50.3843,50.3231,50.3307,299200.0
2005-08-05 13:50:00,65.83,65.85,65.81,65.84,549300.0,50.3307,50.346,50.3154,50.3384,549300.0
2005-08-05 14:00:00,65.84,65.84,65.79,65.83,387100.0,50.3384,50.3384,50.3002,50.3307,387100.0
2005-08-05 14:10:00,65.82,65.82,65.75,65.78,504600.0,50.3231,50.3231,50.2696,50.2925,504600.0
2005-08-05 14:20:00,65.78,65.82,65.74,65.82,312700.0,50.2925,50.3231,50.2619,50.3231,312700.0
2005-08-05 14:30:00,65.82,66.01,65.81,65.94,781500.0,50.3231,50.4684,50.3154,50.4148,781500.0
2005-08-05 14:40:00,65.94,65.97,65.81,65.82,451900.0,50.4148,50.4378,50.3154,50.3231,451900.0
2005-08-05 14:50:00,65.83,65.9,65.82,65.84,315600.0,50.3307,50.3843,50.3231,50.3384,315600.0
2005-08-05 15:00:00,65.84,65.91,65.82,65.86,390500.0,50.3384,50.3919,50.3231,50.3537,390500.0
2005-08-05 15:10:00,65.85,65.91,65.83,65.9,344900.0,50.346,50.3919,50.3307,50.3843,344900.0
2005-08-05 15:20:00,65.9,65.95,65.82,65.95,686800.0,50.3843,50.4225,50.3231,50.4225,686800.0
2005-08-05 15:30:00,65.97,66.01,65.9,65.97,880700.0,50.4378,50.4684,50.3843,50.4378,880700.0
2005-08-05 15:40:00,65.97,65.98,65.86,65.87,552700.0,50.4378,50.4454,50.3537,50.3613,552700.0
2005-08-05 15:50:00,65.87,66.02,65.87,65.97,1121900.0,50.3613,50.476,50.3613,50.4378,1121900.0
2005-08-05 16:00:00,65.96,66.0,65.92,65.97,470800.0,50.4301,50.4607,50.3995,50.4378,470800.0
2005-08-05 16:10:00,65.97,66.01,65.97,65.99,80300.0,50.4378,50.4684,50.4378,50.4531,80300.0
2005-08-08 09:30:00,66.14,66.28,66.13,66.25,996200.0,50.5678,50.6748,50.5601,50.6519,996200.0
2005-08-08 09:40:00,66.25,66.27,66.05,66.09,582000.0,50.6519,50.6671,50.4989,50.5295,582000.0
2005-08-08 09:50:00,66.07,66.22,66.07,66.16,259600.0,50.5142,50.6289,50.5142,50.583,259600.0
2005-08-08 10:00:00,66.17,66.37,66.14,66.24,309300.0,50.5907,50.7436,50.5678,50.6442,309300.0
2005-08-08 10:10:00,66.23,66.26,66.1,66.15,515000.0,50.6366,50.6595,50.5372,50.5754,515000.0
2005-08-08 10:20:00,66.16,66.18,66.08,66.12,720200.0,50.583,50.5983,50.5219,50.5525,720200.0
2005-08-08 10:30:00,66.11,66.12,65.93,65.93,1030400.0,50.5448,50.5525,50.4072,50.4072,1030400.0
2005-08-08 10:40:00,65.93,65.95,65.78,65.79,950900.0,50.4072,50.4225,50.2925,50.3002,950900.0
2005-08-08 10:50:00,65.79,65.79,65.67,65.7,614600.0,50.3002,50.3002,50.2084,50.2313,614600.0
2005-08-08 11:00:00,65.7,65.84,65.69,65.76,3041400.0,50.2313,50.3384,50.2237,50.2772,3041400.0
2005-08-08 11:10:00,65.76,65.81,65.76,65.8,356700.0,50.2772,50.3154,50.2772,50.3078,356700.0
2005-08-08 11:20:00,65.8,65.86,65.8,65.8,330500.0,50.3078,50.3537,50.3078,50.3078,330500.0
2005-08-08 11:30:00,65.8,65.83,65.78,65.81,245700.0,50.3078,50.3307,50.2925,50.3154,245700.0
2005-08-08 11:40:00,65.8,65.84,65.74,65.84,467400.0,50.3078,50.3384,50.2619,50.3384,467400.0
2005-08-08 11:50:00,65.84,65.92,65.83,65.86,396900.0,50.3384,50.3995,50.3307,50.3537,396900.0
2005-08-08 12:00:00,65.87,65.93,65.87,65.9,419600.0,50.3613,50.4072,50.3613,50.3843,419600.0
2005-08-08 12:10:00,65.89,65.91,65.85,65.89,214000.0,50.3766,50.3919,50.346,50.3766,214000.0
2005-08-08 12:20:00,65.88,65.95,65.84,65.85,140700.0,50.369,50.4225,50.3384,50.346,140700.0
2005-08-08 12:30:00,65.85,65.88,65.81,65.87,114000.0,50.346,50.369,50.3154,50.3613,114000.0
2005-08-08 12:40:00,65.86,65.91,65.83,65.85,130600.0,50.3537,50.3919,50.3307,50.346,130600.0
2005-08-08 12:50:00,65.85,65.92,65.83,65.9,114300.0,50.346,50.3995,50.3307,50.3843,114300.0
2005-08-08 13:00:00,65.91,65.93,65.81,65.81,161200.0,50.3919,50.4072,50.3154,50.3154,161200.0
2005-08-08 13:10:00,65.81,65.81,65.71,65.79,550900.0,50.3154,50.3154,50.239,50.3002,550900.0
2005-08-08 13:20:00,65.79,65.87,65.76,65.85,141600.0,50.3002,50.3613,50.2772,50.346,141600.0
2005-08-08 13:30:00,65.85,65.86,65.79,65.8,179600.0,50.346,50.3537,50.3002,50.3078,179600.0
2005-08-08 13:40:00,65.8,65.83,65.77,65.82,401900.0,50.3078,50.3307,50.2849,50.3231,401900.0
2005-08-08 13:50:00,65.82,65.87,65.76,65.85,241000.0,50.3231,50.3613,50.2772,50.346,241000.0
2005-08-08 14:00:00,65.85,65.85,65.65,65.65,264600.0,50.346,50.346,50.1931,50.1931,264600.0
2005-08-08 14:10:00,65.65,65.66,65.56,65.6,600400.0,50.1931,50.2008,50.1243,50.1549,600400.0
2005-08-08 14:20:00,65.59,65.64,65.52,65.63,455000.0,50.1472,50.1855,50.0937,50.1778,455000.0
2005-08-08 14:30:00,65.64,65.67,65.59,65.62,709700.0,50.1855,50.2084,50.1472,50.1702,709700.0
2005-08-08 14:40:00,65.62,65.64,65.58,65.59,141900.0,50.1702,50.1855,50.1396,50.1472,141900.0
2005-08-08 14:50:00,65.59,65.65,65.57,65.62,431000.0,50.1472,50.1931,50.132,50.1702,431000.0
2005-08-08 15:00:00,65.62,65.66,65.6,65.63,560700.0,50.1702,50.2008,50.1549,50.1778,560700.0
2005-08-08 15:10:00,65.62,65.67,65.59,65.59,571200.0,50.1702,50.2084,50.1472,50.1472,571200.0
2005-08-08 15:20:00,65.59,65.59,65.53,65.58,410600.0,50.1472,50.1472,50.1014,50.1396,410600.0
2005-08-08 15:30:00,65.58,65.66,65.57,65.62,276300.0,50.1396,50.2008,50.132,50.1702,276300.0
2005-08-08 15:40:00,65.62,65.64,65.54,65.54,484800.0,50.1702,50.1855,50.109,50.109,484800.0
2005-08-08 15:50:00,65.54,65.68,65.54,65.68,701800.0,50.109,50.2161,50.109,50.2161,701800.0
2005-08-08 16:00:00,65.67,65.73,65.67,65.71,661400.0,50.2084,50.2543,50.2084,50.239,661400.0
2005-08-08 16:10:00,65.71,65.77,65.65,65.77,73900.0,50.239,50.2849,50.1931,50.2849,73900.0
2005-08-09 09:30:00,65.93,65.99,65.83,65.94,846700.0,50.4072,50.4531,50.3307,50.4148,846700.0
2005-08-09 09:40:00,65.95,65.95,65.78,65.85,1076600.0,50.4225,50.4225,50.2925,50.346,1076600.0
2005-08-09 09:50:00,65.85,65.92,65.79,65.89,241400.0,50.346,50.3995,50.3002,50.3766,241400.0
2005-08-09 10:00:00,65.89,65.99,65.83,65.83,1246700.0,50.3766,50.4531,50.3307,50.3307,1246700.0
2005-08-09 10:10:00,65.83,65.92,65.8,65.89,327000.0,50.3307,50.3995,50.3078,50.3766,327000.0
2005-08-09 10:20:00,65.88,65.89,65.84,65.86,187200.0,50.369,50.3766,50.3384,50.3537,187200.0
2005-08-09 10:30:00,65.86,65.97,65.86,65.95,1187900.0,50.3537,50.4378,50.3537,50.4225,1187900.0
2005-08-09 10:40:00,65.94,66.0,65.92,65.99,278900.0,50.4148,50.4607,50.3995,50.4531,278900.0
2005-08-09 10:50:00,66.0,66.06,65.96,66.02,530700.0,50.4607,50.5066,50.4301,50.476,530700.0
2005-08-09 11:00:00,66.02,66.06,65.99,66.0,342500.0,50.476,50.5066,50.4531,50.4607,342500.0
2005-08-09 11:10:00,66.0,66.03,65.98,66.0,365000.0,50.4607,50.4836,50.4454,50.4607,365000.0
2005-08-09 11:20:00,66.0,66.02,65.93,66.0,196500.0,50.4607,50.476,50.4072,50.4607,196500.0
2005-08-09 11:30:00,66.01,66.04,66.0,66.0,266500.0,50.4684,50.4913,50.4607,50.4607,266500.0
2005-08-09 11:40:00,66.0,66.01,65.89,65.92,692400.0,50.4607,50.4684,50.3766,50.3995,692400.0
2005-08-09 11:50:00,65.93,65.93,65.87,65.88,231800.0,50.4072,50.4072,50.3613,50.369,231800.0
2005-08-09 12:00:00,65.88,65.9,65.86,65.86,116000.0,50.369,50.3843,50.3537,50.3537,116000.0
2005-08-09 12:10:00,65.87,65.88,65.83,65.84,242900.0,50.3613,50.369,50.3307,50.3384,242900.0
2005-08-09 12:20:00,65.83,65.86,65.83,65.85,187400.0,50.3307,50.3537,50.3307,50.346,187400.0
2005-08-09 12:30:00,65.84,65.88,65.84,65.86,158500.0,50.3384,50.369,50.3384,50.3537,158500.0
2005-08-09 12:40:00,65.85,65.88,65.81,65.82,658100.0,50.346,50.369,50.3154,50.3231,658100.0
2005-08-09 12:50:00,65.82,65.86,65.79,65.8,62500.0,50.3231,50.3537,50.3002,50.3078,62500.0
2005-08-09 13:00:00,65.8,65.82,65.72,65.73,231300.0,50.3078,50.3231,50.2466,50.2543,231300.0
2005-08-09 13:10:00,65.73,65.75,65.66,65.67,520500.0,50.2543,50.2696,50.2008,50.2084,520500.0
2005-08-09 13:20:00,65.68,65.71,65.67,65.71,196700.0,50.2161,50.239,50.2084,50.239,196700.0
2005-08-09 13:30:00,65.71,65.73,65.68,65.72,156700.0,50.239,50.2543,50.2161,50.2466,156700.0
2005-08-09 13:40:00,65.72,65.75,65.71,65.71,240100.0,50.2466,50.2696,50.239,50.239,240100.0
2005-08-09 13:50:00,65.71,65.81,65.7,65.81,74800.0,50.239,50.3154,50.2313,50.3154,74800.0
2005-08-09 14:00:00,65.81,65.83,65.72,65.73,103600.0,50.3154,50.3307,50.2466,50.2543,103600.0
2005-08-09 14:10:00,65.72,65.82,65.7,65.82,711500.0,50.2466,50.3231,50.2313,50.3231,711500.0
2005-08-09 14:20:00,65.82,65.97,65.75,65.97,1850900.0,50.3231,50.4378,50.2696,50.4378,1850900.0
2005-08-09 14:30:00,65.98,66.07,65.94,65.95,1201700.0,50.4454,50.5142,50.4148,50.4225,1201700.0
2005-08-09 14:40:00,65.95,65.98,65.87,65.88,410500.0,50.4225,50.4454,50.3613,50.369,410500.0
2005-08-09 14:50:00,65.87,65.87,65.77,65.77,376100.0,50.3613,50.3613,50.2849,50.2849,376100.0
2005-08-09 15:00:00,65.78,65.78,65.69,65.69,926100.0,50.2925,50.2925,50.2237,50.2237,926100.0
2005-08-09 15:10:00,65.69,65.75,65.47,65.51,1358400.0,50.2237,50.2696,50.0555,50.0861,1358400.0
2005-08-09 15:20:00,65.51,65.57,65.45,65.5,670500.0,50.0861,50.132,50.0402,50.0784,670500.0
2005-08-09 15:30:00,65.49,65.64,65.47,65.6,843200.0,50.0708,50.1855,50.0555,50.1549,843200.0
2005-08-09 15:40:00,65.6,65.7,65.59,65.69,436800.0,50.1549,50.2313,50.1472,50.2237,436800.0
2005-08-09 15:50:00,65.69,65.79,65.69,65.79,669300.0,50.2237,50.3002,50.2237,50.3002,669300.0
2005-08-09 16:00:00,65.8,65.85,65.74,65.83,494300.0,50.3078,50.346,50.2619,50.3307,494300.0
2005-08-09 16:10:00,65.82,65.9,65.81,65.83,25600.0,50.3231,50.3843,50.3154,50.3307,25600.0
2005-08-10 09:30:00,66.04,66.33,66.0,66.32,568000.0,50.4913,50.713,50.4607,50.7054,568000.0
2005-08-10 09:40:00,66.32,66.33,66.16,66.18,1097200.0,50.7054,50.713,50.583,50.5983,1097200.0
2005-08-10 09:50:00,66.18,66.34,66.18,66.33,638700.0,50.5983,50.7207,50.5983,50.713,638700.0
2005-08-10 10:00:00,66.33,66.39,66.33,66.36,1282900.0,50.713,50.7589,50.713,50.736,1282900.0
2005-08-10 10:10:00,66.36,66.51,66.3,66.35,1436900.0,50.736,50.8506,50.6901,50.7283,1436900.0
2005-08-10 10:20:00,66.35,66.4,66.31,66.37,272900.0,50.7283,50.7665,50.6977,50.7436,272900.0
2005-08-10 10:30:00,66.37,66.45,66.34,66.39,678500.0,50.7436,50.8048,50.7207,50.7589,678500.0
2005-08-10 10:40:00,66.38,66.47,66.34,66.47,496400.0,50.7512,50.8201,50.7207,50.8201,496400.0
2005-08-10 10:50:00,66.46,66.5,66.38,66.4,1238500.0,50.8124,50.843,50.7512,50.7665,1238500.0
2005-08-10 11:00:00,66.4,66.44,66.31,66.36,799200.0,50.7665,50.7971,50.6977,50.736,799200.0
2005-08-10 11:10:00,66.36,66.4,66.32,66.34,416300.0,50.736,50.7665,50.7054,50.7207,416300.0
2005-08-10 11:20:00,66.34,66.39,66.3,66.39,119800.0,50.7207,50.7589,50.6901,50.7589,119800.0
2005-08-10 11:30:00,66.39,66.6,66.39,66.56,581400.0,50.7589,50.9194,50.7589,50.8889,581400.0
2005-08-10 11:40:00,66.56,66.57,66.45,66.51,177200.0,50.8889,50.8965,50.8048,50.8506,177200.0
2005-08-10 11:50:00,66.52,66.58,66.48,66.49,265300.0,50.8583,50.9042,50.8277,50.8353,265300.0
2005-08-10 12:00:00,66.49,66.55,66.4,66.41,168900.0,50.8353,50.8812,50.7665,50.7742,168900.0
2005-08-10 12:10:00,66.41,66.45,66.39,66.42,120000.0,50.7742,50.8048,50.7589,50.7818,120000.0
2005-08-10 12:20:00,66.42,66.43,66.35,66.35,92600.0,50.7818,50.7895,50.7283,50.7283,92600.0
2005-08-10 12:30:00,66.35,66.38,64.87,66.09,1412300.0,50.7283,50.7512,49.5968,50.5295,1412300.0
2005-08-10 12:40:00,66.09,66.09,65.93,66.08,1005500.0,50.5295,50.5295,50.4072,50.5219,1005500.0
2005-08-10 12:50:00,66.08,66.22,66.02,66.06,409400.0,50.5219,50.6289,50.476,50.5066,409400.0
2005-08-10 13:00:00,66.05,66.13,66.02,66.1,440100.0,50.4989,50.5601,50.476,50.5372,440100.0
2005-08-10 13:10:00,66.1,66.18,66.04,66.17,132500.0,50.5372,50.5983,50.4913,50.5907,132500.0
2005-08-10 13:20:00,66.18,66.18,66.02,66.06,552300.0,50.5983,50.5983,50.476,50.5066,552300.0
2005-08-10 13:30:00,66.05,66.13,66.02,66.06,272400.0,50.4989,50.5601,50.476,50.5066,272400.0
2005-08-10 13:40:00,66.06,66.06,65.84,65.85,988700.0,50.5066,50.5066,50.3384,50.346,988700.0
2005-08-10 13:50:00,65.84,65.86,65.73,65.84,469900.0,50.3384,50.3537,50.2543,50.3384,469900.0
2005-08-10 14:00:00,65.84,65.84,65.72,65.72,509000.0,50.3384,50.3384,50.2466,50.2466,509000.0
2005-08-10 14:10:00,65.72,65.78,65.59,65.67,753900.0,50.2466,50.2925,50.1472,50.2084,753900.0
2005-08-10 14:20:00,65.67,65.71,65.54,65.6,453700.0,50.2084,50.239,50.109,50.1549,453700.0
2005-08-10 14:30:00,65.6,65.61,65.52,65.59,788300.0,50.1549,50.1625,50.0937,50.1472,788300.0
2005-08-10 14:40:00,65.59,65.76,65.57,65.66,663500.0,50.1472,50.2772,50.132,50.2008,663500.0
2005-08-10 14:50:00,65.65,65.7,65.6,65.67,425600.0,50.1931,50.2313,50.1549,50.2084,425600.0
2005-08-10 15:00:00,65.67,65.7,65.51,65.52,1290900.0,50.2084,50.2313,50.0861,50.0937,1290900.0
2005-08-10 15:10:00,65.52,65.54,64.32,65.25,1629200.0,50.0937,50.109,49.1763,49.8873,1629200.0
2005-08-10 15:20:00,65.25,65.48,65.14,65.43,1130300.0,49.8873,50.0631,49.8032,50.0249,1130300.0
2005-08-10 15:30:00,65.43,65.57,65.42,65.46,522500.0,50.0249,50.132,50.0173,50.0479,522500.0
2005-08-10 15:40:00,65.46,65.57,65.4,65.54,605900.0,50.0479,50.132,50.002,50.109,605900.0
2005-08-10 15:50:00,65.54,65.7,65.42,65.66,661000.0,50.109,50.2313,50.0173,50.2008,661000.0
2005-08-10 16:00:00,65.65,65.79,65.65,65.77,152100.0,50.1931,50.3002,50.1931,50.2849,152100.0
2005-08-10 16:10:00,65.76,65.81,65.71,65.76,94300.0,50.2772,50.3154,50.239,50.2772,94300.0
2005-08-11 09:30:00,65.57,65.68,64.95,65.64,677900.0,50.132,50.2161,49.6579,50.1855,677900.0
2005-08-11 09:40:00,65.65,65.71,65.6,65.6,720600.0,50.1931,50.239,50.1549,50.1549,720600.0
2005-08-11 09:50:00,65.6,65.69,65.55,65.67,454100.0,50.1549,50.2237,50.1167,50.2084,454100.0
2005-08-11 10:00:00,65.67,65.92,65.66,65.87,1458300.0,50.2084,50.3995,50.2008,50.3613,1458300.0
2005-08-11 10:10:00,65.87,66.05,65.86,65.97,748300.0,50.3613,50.4989,50.3537,50.4378,748300.0
2005-08-11 10:20:00,65.95,66.27,65.93,66.19,1324800.0,50.4225,50.6671,50.4072,50.606,1324800.0
2005-08-11 10:30:00,66.19,66.2,66.08,66.08,288300.0,50.606,50.6136,50.5219,50.5219,288300.0
2005-08-11 10:40:00,66.08,66.08,65.98,66.0,373900.0,50.5219,50.5219,50.4454,50.4607,373900.0
2005-08-11 10:50:00,65.99,66.12,65.97,66.11,407600.0,50.4531,50.5525,50.4378,50.5448,407600.0
2005-08-11 11:00:00,66.12,66.16,65.97,65.98,425400.0,50.5525,50.583,50.4378,50.4454,425400.0
2005-08-11 11:10:00,65.98,66.01,65.93,66.0,253600.0,50.4454,50.4684,50.4072,50.4607,253600.0
2005-08-11 11:20:00,65.97,66.05,65.91,65.97,241800.0,50.4378,50.4989,50.3919,50.4378,241800.0
2005-08-11 11:30:00,65.97,65.97,65.79,65.8,890000.0,50.4378,50.4378,50.3002,50.3078,890000.0
2005-08-11 11:40:00,65.79,65.91,65.77,65.89,531300.0,50.3002,50.3919,50.2849,50.3766,531300.0
2005-08-11 11:50:00,65.89,65.93,65.52,65.83,236400.0,50.3766,50.4072,50.0937,50.3307,236400.0
2005-08-11 12:00:00,65.83,65.92,65.81,65.84,107000.0,50.3307,50.3995,50.3154,50.3384,107000.0
2005-08-11 12:10:00,65.84,65.84,65.69,65.71,584100.0,50.3384,50.3384,50.2237,50.239,584100.0
2005-08-11 12:20:00,65.71,65.73,65.63,65.64,256000.0,50.239,50.2543,50.1778,50.1855,256000.0
2005-08-11 12:30:00,65.64,65.72,65.62,65.66,368800.0,50.1855,50.2466,50.1702,50.2008,368800.0
2005-08-11 12:40:00,65.66,65.72,65.65,65.69,162000.0,50.2008,50.2466,50.1931,50.2237,162000.0
2005-08-11 12:50:00,65.69,65.79,65.69,65.78,205300.0,50.2237,50.3002,50.2237,50.2925,205300.0
2005-08-11 13:00:00,65.78,65.88,65.75,65.88,134700.0,50.2925,50.369,50.2696,50.369,134700.0
2005-08-11 13:10:00,65.87,65.89,65.78,65.8,330100.0,50.3613,50.3766,50.2925,50.3078,330100.0
2005-08-11 13:20:00,65.8,65.88,65.79,65.83,274100.0,50.3078,50.369,50.3002,50.3307,274100.0
2005-08-11 13:30:00,65.85,65.85,65.78,65.81,200100.0,50.346,50.346,50.2925,50.3154,200100.0
2005-08-11 13:40:00,65.8,65.84,65.74,65.81,201300.0,50.3078,50.3384,50.2619,50.3154,201300.0
2005-08-11 13:50:00,65.8,65.95,65.79,65.91,801300.0,50.3078,50.4225,50.3002,50.3919,801300.0
2005-08-11 14:00:00,65.91,65.94,65.85,65.94,560100.0,50.3919,50.4148,50.346,50.4148,560100.0
2005-08-11 14:10:00,65.95,65.95,65.69,65.76,902500.0,50.4225,50.4225,50.2237,50.2772,902500.0
2005-08-11 14:20:00,65.75,65.85,65.72,65.83,116600.0,50.2696,50.346,50.2466,50.3307,116600.0
2005-08-11 14:30:00,65.83,65.93,65.83,65.89,140500.0,50.3307,50.4072,50.3307,50.3766,140500.0
2005-08-11 14:40:00,65.89,66.06,65.87,66.02,265500.0,50.3766,50.5066,50.3613,50.476,265500.0
2005-08-11 14:50:00,66.02,66.04,65.97,65.98,138100.0,50.476,50.4913,50.4378,50.4454,138100.0
2005-08-11 15:00:00,65.98,66.03,65.92,66.01,177100.0,50.4454,50.4836,50.3995,50.4684,177100.0
2005-08-11 15:10:00,66.01,66.33,65.97,66.3,915500.0,50.4684,50.713,50.4378,50.6901,915500.0
2005-08-11 15:20:00,66.31,66.34,66.23,66.27,809500.0,50.6977,50.7207,50.6366,50.6671,809500.0
2005-08-11 15:30:00,66.27,66.4,66.21,66.38,997700.0,50.6671,50.7665,50.6213,50.7512,997700.0
2005-08-11 15:40:00,66.38,66.39,66.28,66.3,1206400.0,50.7512,50.7589,50.6748,50.6901,1206400.0
2005-08-11 15:50:00,66.29,66.34,66.29,66.31,1247600.0,50.6824,50.7207,50.6824,50.6977,1247600.0
2005-08-11 16:00:00,66.32,66.34,66.25,66.31,583600.0,50.7054,50.7207,50.6519,50.6977,583600.0
2005-08-11 16:10:00,66.31,66.32,66.28,66.31,147500.0,50.6977,50.7054,50.6748,50.6977,147500.0
2005-08-12 09:30:00,66.04,66.07,65.71,65.73,990200.0,50.4913,50.5142,50.239,50.2543,990200.0
2005-08-12 09:40:00,65.73,65.78,65.4,65.43,1196100.0,50.2543,50.2925,50.002,50.0249,1196100.0
2005-08-12 09:50:00,65.44,65.55,65.41,65.47,1148900.0,50.0326,50.1167,50.0096,50.0555,1148900.0
2005-08-12 10:00:00,65.48,65.57,65.46,65.53,608700.0,50.0631,50.132,50.0479,50.1014,608700.0
2005-08-12 10:10:00,65.53,65.6,65.44,65.5,610100.0,50.1014,50.1549,50.0326,50.0784,610100.0
2005-08-12 10:20:00,65.5,65.68,65.5,65.63,341700.0,50.0784,50.2161,50.0784,50.1778,341700.0
2005-08-12 10:30:00,65.62,65.63,65.48,65.58,224600.0,50.1702,50.1778,50.0631,50.1396,224600.0
2005-08-12 10:40:00,65.58,65.64,65.54,65.55,116500.0,50.1396,50.1855,50.109,50.1167,116500.0
2005-08-12 10:50:00,65.55,65.65,65.54,65.61,72300.0,50.1167,50.1931,50.109,50.1625,72300.0
2005-08-12 11:00:00,65.64,65.72,65.62,65.64,245300.0,50.1855,50.2466,50.1702,50.1855,245300.0
2005-08-12 11:10:00,65.64,65.67,65.58,65.6,200700.0,50.1855,50.2084,50.1396,50.1549,200700.0
2005-08-12 11:20:00,65.59,65.6,65.49,65.5,183200.0,50.1472,50.1549,50.0708,50.0784,183200.0
2005-08-12 11:30:00,65.49,65.56,65.47,65.54,1234500.0,50.0708,50.1243,50.0555,50.109,1234500.0
2005-08-12 11:40:00,65.55,65.56,65.37,65.37,809900.0,50.1167,50.1243,49.979,49.979,809900.0
2005-08-12 11:50:00,65.37,66.36,65.16,65.24,2620200.0,49.979,50.736,49.8185,49.8796,2620200.0
2005-08-12 12:00:00,65.24,65.3,65.2,65.26,896000.0,49.8796,49.9255,49.8491,49.8949,896000.0
2005-08-12 12:10:00,65.26,65.34,65.25,65.28,199400.0,49.8949,49.9561,49.8873,49.9102,199400.0
2005-08-12 12:20:00,65.29,65.29,65.2,65.23,243700.0,49.9179,49.9179,49.8491,49.872,243700.0
2005-08-12 12:30:00,65.23,65.31,65.23,65.25,419400.0,49.872,49.9332,49.872,49.8873,419400.0
2005-08-12 12:40:00,65.25,65.27,65.2,65.2,528000.0,49.8873,49.9026,49.8491,49.8491,528000.0
2005-08-12 12:50:00,65.2,65.28,65.13,65.27,299200.0,49.8491,49.9102,49.7955,49.9026,299200.0
2005-08-12 13:00:00,65.27,65.27,65.23,65.24,119000.0,49.9026,49.9026,49.872,49.8796,119000.0
2005-08-12 13:10:00,65.24,65.33,65.23,65.3,243000.0,49.8796,49.9485,49.872,49.9255,243000.0
2005-08-12 13:20:00,65.3,65.33,65.27,65.33,128000.0,49.9255,49.9485,49.9026,49.9485,128000.0
2005-08-12 13:30:00,65.32,65.33,65.27,65.27,400400.0,49.9408,49.9485,49.9026,49.9026,400400.0
2005-08-12 13:40:00,65.27,65.29,65.21,65.24,427000.0,49.9026,49.9179,49.8567,49.8796,427000.0
2005-08-12 13:50:00,65.24,65.31,65.22,65.29,303500.0,49.8796,49.9332,49.8644,49.9179,303500.0
2005-08-12 14:00:00,65.29,65.4,65.29,65.37,633800.0,49.9179,50.002,49.9179,49.979,633800.0
2005-08-12 14:10:00,65.37,65.37,65.32,65.36,163300.0,49.979,49.979,49.9408,49.9714,163300.0
2005-08-12 14:20:00,65.37,65.57,65.37,65.49,769400.0,49.979,50.132,49.979,50.0708,769400.0
2005-08-12 14:30:00,65.5,65.56,65.49,65.52,233000.0,50.0784,50.1243,50.0708,50.0937,233000.0
2005-08-12 14:40:00,65.52,65.53,65.45,65.49,227800.0,50.0937,50.1014,50.0402,50.0708,227800.0
2005-08-12 14:50:00,65.48,65.53,65.48,65.49,92100.0,50.0631,50.1014,50.0631,50.0708,92100.0
2005-08-12 15:00:00,65.49,65.5,65.43,65.47,128600.0,50.0708,50.0784,50.0249,50.0555,128600.0
2005-08-12 15:10:00,65.47,65.56,65.44,65.53,299500.0,50.0555,50.1243,50.0326,50.1014,299500.0
2005-08-12 15:20:00,65.53,66.02,65.52,65.99,1662700.0,50.1014,50.476,50.0937,50.4531,1662700.0
2005-08-12 15:30:00,65.97,66.07,65.79,65.83,1800300.0,50.4378,50.5142,50.3002,50.3307,1800300.0
2005-08-12 15:40:00,65.84,65.84,65.57,65.64,747500.0,50.3384,50.3384,50.132,50.1855,747500.0
2005-08-12 15:50:00,65.65,65.74,65.6,65.66,1391200.0,50.1931,50.2619,50.1549,50.2008,1391200.0
2005-08-12 16:00:00,65.65,65.71,65.59,65.66,297800.0,50.1931,50.239,50.1472,50.2008,297800.0
2005-08-12 16:10:00,65.66,65.66,65.55,65.55,30600.0,50.2008,50.2008,50.1167,50.1167,30600.0
2005-08-15 09:30:00,65.65,65.9,65.63,65.79,523500.0,50.1931,50.3843,50.1778,50.3002,523500.0
2005-08-15 09:40:00,65.79,65.79,65.5,65.53,611900.0,50.3002,50.3002,50.0784,50.1014,611900.0
2005-08-15 09:50:00,65.54,65.58,65.41,65.51,768300.0,50.109,50.1396,50.0096,50.0861,768300.0
2005-08-15 10:00:00,65.51,65.56,65.4,65.42,906300.0,50.0861,50.1243,50.002,50.0173,906300.0
2005-08-15 10:10:00,65.4,65.41,65.25,65.31,985000.0,50.002,50.0096,49.8873,49.9332,985000.0
2005-08-15 10:20:00,65.31,65.39,65.26,65.34,1072200.0,49.9332,49.9943,49.8949,49.9561,1072200.0
2005-08-15 10:30:00,65.35,65.48,65.28,65.47,315400.0,49.9638,50.0631,49.9102,50.0555,315400.0
2005-08-15 10:40:00,65.48,65.53,65.45,65.46,330500.0,50.0631,50.1014,50.0402,50.0479,330500.0
2005-08-15 10:50:00,65.46,65.49,65.37,65.49,356500.0,50.0479,50.0708,49.979,50.0708,356500.0
2005-08-15 11:00:00,65.49,65.63,65.49,65.54,611600.0,50.0708,50.1778,50.0708,50.109,611600.0
2005-08-15 11:10:00,65.53,65.54,65.42,65.43,256000.0,50.1014,50.109,50.0173,50.0249,256000.0
2005-08-15 11:20:00,65.44,65.56,65.41,65.52,472600.0,50.0326,50.1243,50.0096,50.0937,472600.0
2005-08-15 11:30:00,65.51,65.57,65.48,65.52,225100.0,50.0861,50.132,50.0631,50.0937,225100.0
2005-08-15 11:40:00,65.51,65.68,65.45,65.68,176900.0,50.0861,50.2161,50.0402,50.2161,176900.0
2005-08-15 11:50:00,65.66,65.7,65.59,65.6,618000.0,50.2008,50.2313,50.1472,50.1549,618000.0
2005-08-15 12:00:00,65.6,65.75,65.57,65.73,939400.0,50.1549,50.2696,50.132,50.2543,939400.0
2005-08-15 12:10:00,65.74,66.0,65.73,65.97,927100.0,50.2619,50.4607,50.2543,50.4378,927100.0
2005-08-15 12:20:00,65.96,66.12,65.91,66.07,1837900.0,50.4301,50.5525,50.3919,50.5142,1837900.0
2005-08-15 12:30:00,66.08,66.2,66.07,66.14,1203500.0,50.5219,50.6136,50.5142,50.5678,1203500.0
2005-08-15 12:40:00,66.15,66.19,66.07,66.09,358000.0,50.5754,50.606,50.5142,50.5295,358000.0
2005-08-15 12:50:00,66.09,66.12,66.05,66.12,630400.0,50.5295,50.5525,50.4989,50.5525,630400.0
2005-08-15 13:00:00,66.12,66.15,66.04,66.05,341600.0,50.5525,50.5754,50.4913,50.4989,341600.0
2005-08-15 13:10:00,66.05,66.17,66.04,66.13,117500.0,50.4989,50.5907,50.4913,50.5601,117500.0
2005-08-15 13:20:00,66.13,66.38,66.13,66.34,761800.0,50.5601,50.7512,50.5601,50.7207,761800.0
2005-08-15 13:30:00,66.33,66.47,66.33,66.41,340100.0,50.713,50.8201,50.713,50.7742,340100.0
2005-08-15 13:40:00,66.41,66.49,66.34,66.48,578800.0,50.7742,50.8353,50.7207,50.8277,578800.0
2005-08-15 13:50:00,66.48,66.49,66.31,66.34,608300.0,50.8277,50.8353,50.6977,50.7207,608300.0
2005-08-15 14:00:00,66.34,66.37,66.3,66.32,422400.0,50.7207,50.7436,50.6901,50.7054,422400.0
2005-08-15 14:10:00,66.32,66.35,66.23,66.25,135400.0,50.7054,50.7283,50.6366,50.6519,135400.0
2005-08-15 14:20:00,66.23,66.37,66.22,66.31,516300.0,50.6366,50.7436,50.6289,50.6977,516300.0
2005-08-15 14:30:00,66.31,66.35,66.19,66.29,425600.0,50.6977,50.7283,50.606,50.6824,425600.0
2005-08-15 14:40:00,66.29,66.29,66.15,66.22,703100.0,50.6824,50.6824,50.5754,50.6289,703100.0
2005-08-15 14:50:00,66.22,66.37,66.22,66.33,204100.0,50.6289,50.7436,50.6289,50.713,204100.0
2005-08-15 15:00:00,66.33,66.35,66.19,66.21,396600.0,50.713,50.7283,50.606,50.6213,396600.0
2005-08-15 15:10:00,66.21,66.33,66.2,66.29,181200.0,50.6213,50.713,50.6136,50.6824,181200.0
2005-08-15 15:20:00,66.3,66.33,66.24,66.3,226500.0,50.6901,50.713,50.6442,50.6901,226500.0
2005-08-15 15:30:00,66.31,66.32,66.2,66.24,221600.0,50.6977,50.7054,50.6136,50.6442,221600.0
2005-08-15 15:40:00,66.25,66.27,66.16,66.16,698400.0,50.6519,50.6671,50.583,50.583,698400.0
2005-08-15 15:50:00,66.16,66.22,66.09,66.22,1159200.0,50.583,50.6289,50.5295,50.6289,1159200.0
2005-08-15 16:00:00,66.21,66.3,66.18,66.28,152700.0,50.6213,50.6901,50.5983,50.6748,152700.0
2005-08-15 16:10:00,66.24,66.27,66.24,66.24,14200.0,50.6442,50.6671,50.6442,50.6442,14200.0
2005-08-16 09:30:00,66.07,66.08,65.61,65.67,1605200.0,50.5142,50.5219,50.1625,50.2084,1605200.0
2005-08-16 09:40:00,65.66,67.57,65.64,65.75,941300.0,50.2008,51.6611,50.1855,50.2696,941300.0
2005-08-16 09:50:00,65.74,65.75,65.63,65.69,240400.0,50.2619,50.2696,50.1778,50.2237,240400.0
2005-08-16 10:00:00,65.7,65.82,65.55,65.8,331100.0,50.2313,50.3231,50.1167,50.3078,331100.0
2005-08-16 10:10:00,65.81,65.81,65.63,65.65,449800.0,50.3154,50.3154,50.1778,50.1931,449800.0
2005-08-16 10:20:00,65.66,65.77,65.63,65.68,167500.0,50.2008,50.2849,50.1778,50.2161,167500.0
2005-08-16 10:30:00,65.69,65.69,65.57,65.58,248600.0,50.2237,50.2237,50.132,50.1396,248600.0
2005-08-16 10:40:00,65.59,65.59,65.37,65.37,734900.0,50.1472,50.1472,49.979,49.979,734900.0
2005-08-16 10:50:00,65.37,65.47,65.34,65.42,784800.0,49.979,50.0555,49.9561,50.0173,784800.0
2005-08-16 11:00:00,65.42,65.51,65.39,65.5,319200.0,50.0173,50.0861,49.9943,50.0784,319200.0
2005-08-16 11:10:00,65.5,65.55,65.44,65.48,313000.0,50.0784,50.1167,50.0326,50.0631,313000.0
2005-08-16 11:20:00,65.48,65.54,65.42,65.46,348400.0,50.0631,50.109,50.0173,50.0479,348400.0
2005-08-16 11:30:00,65.45,65.56,65.44,65.55,118200.0,50.0402,50.1243,50.0326,50.1167,118200.0
2005-08-16 11:40:00,65.57,65.59,65.47,65.49,210300.0,50.132,50.1472,50.0555,50.0708,210300.0
2005-08-16 11:50:00,65.49,65.49,65.4,65.4,329900.0,50.0708,50.0708,50.002,50.002,329900.0
2005-08-16 12:00:00,65.41,65.46,65.38,65.45,754100.0,50.0096,50.0479,49.9867,50.0402,754100.0
2005-08-16 12:10:00,65.45,65.46,65.39,65.39,429900.0,50.0402,50.0479,49.9943,49.9943,429900.0
2005-08-16 12:20:00,65.39,65.51,65.35,65.51,272600.0,49.9943,50.0861,49.9638,50.0861,272600.0
2005-08-16 12:30:00,65.51,65.52,65.46,65.46,246600.0,50.0861,50.0937,50.0479,50.0479,246600.0
2005-08-16 12:40:00,65.46,65.47,65.42,65.47,112200.0,50.0479,50.0555,50.0173,50.0555,112200.0
2005-08-16 12:50:00,65.47,65.47,65.41,65.46,160900.0,50.0555,50.0555,50.0096,50.0479,160900.0
2005-08-16 13:00:00,65.45,65.5,65.45,65.48,71200.0,50.0402,50.0784,50.0402,50.0631,71200.0
2005-08-16 13:10:00,65.48,65.53,65.48,65.52,161300.0,50.0631,50.1014,50.0631,50.0937,161300.0
2005-08-16 13:20:00,65.51,65.58,65.47,65.49,282900.0,50.0861,50.1396,50.0555,50.0708,282900.0
2005-08-16 13:30:00,65.48,65.54,65.46,65.49,170800.0,50.0631,50.109,50.0479,50.0708,170800.0
2005-08-16 13:40:00,65.49,65.52,65.42,65.48,461500.0,50.0708,50.0937,50.0173,50.0631,461500.0
2005-08-16 13:50:00,65.48,65.5,65.45,65.47,333000.0,50.0631,50.0784,50.0402,50.0555,333000.0
2005-08-16 14:00:00,65.47,65.53,65.46,65.46,375300.0,50.0555,50.1014,50.0479,50.0479,375300.0
2005-08-16 14:10:00,65.46,65.46,65.3,65.33,527100.0,50.0479,50.0479,49.9255,49.9485,527100.0
2005-08-16 14:20:00,65.33,65.38,65.29,65.34,969000.0,49.9485,49.9867,49.9179,49.9561,969000.0
2005-08-16 14:30:00,65.33,65.48,65.32,65.46,266600.0,49.9485,50.0631,49.9408,50.0479,266600.0
2005-08-16 14:40:00,65.45,65.5,65.44,65.44,213300.0,50.0402,50.0784,50.0326,50.0326,213300.0
2005-08-16 14:50:00,65.44,65.56,65.44,65.52,358100.0,50.0326,50.1243,50.0326,50.0937,358100.0
2005-08-16 15:00:00,65.53,65.6,65.49,65.49,386000.0,50.1014,50.1549,50.0708,50.0708,386000.0
2005-08-16 15:10:00,65.5,65.51,65.29,65.29,462300.0,50.0784,50.0861,49.9179,49.9179,462300.0
2005-08-16 15:20:00,65.28,65.28,65.15,65.23,868000.0,49.9102,49.9102,49.8108,49.872,868000.0
2005-08-16 15:30:00,65.23,65.25,65.15,65.15,942800.0,49.872,49.8873,49.8108,49.8108,942800.0
2005-08-16 15:40:00,65.16,65.28,65.15,65.25,829100.0,49.8185,49.9102,49.8108,49.8873,829100.0
2005-08-16 15:50:00,65.24,65.27,65.12,65.12,1235800.0,49.8796,49.9026,49.7879,49.7879,1235800.0
2005-08-16 16:00:00,65.12,65.15,65.07,65.09,370200.0,49.7879,49.8108,49.7497,49.765,370200.0
2005-08-16 16:10:00,65.09,65.12,65.08,65.08,34700.0,49.765,49.7879,49.7573,49.7573,34700.0
2005-08-17 09:30:00,65.0,65.16,64.86,64.86,1530500.0,49.6962,49.8185,49.5891,49.5891,1530500.0
2005-08-17 09:40:00,64.86,65.05,64.84,65.05,1773300.0,49.5891,49.7344,49.5738,49.7344,1773300.0
2005-08-17 09:50:00,65.06,65.11,64.94,64.97,556600.0,49.742,49.7803,49.6503,49.6732,556600.0
2005-08-17 10:00:00,64.96,65.05,64.93,65.04,555100.0,49.6656,49.7344,49.6426,49.7267,555100.0
2005-08-17 10:10:00,65.04,65.11,64.94,65.08,704600.0,49.7267,49.7803,49.6503,49.7573,704600.0
2005-08-17 10:20:00,65.08,65.15,65.06,65.14,470900.0,49.7573,49.8108,49.742,49.8032,470900.0
2005-08-17 10:30:00,65.15,65.22,62.2,65.12,707500.0,49.8108,49.8644,47.5554,49.7879,707500.0
2005-08-17 10:40:00,65.12,65.39,65.12,65.37,1027100.0,49.7879,49.9943,49.7879,49.979,1027100.0
2005-08-17 10:50:00,65.38,65.47,65.31,65.38,692500.0,49.9867,50.0555,49.9332,49.9867,692500.0
2005-08-17 11:00:00,65.38,65.49,65.34,65.34,294700.0,49.9867,50.0708,49.9561,49.9561,294700.0
2005-08-17 11:10:00,65.34,65.5,65.33,65.4,970800.0,49.9561,50.0784,49.9485,50.002,970800.0
2005-08-17 11:20:00,65.4,65.45,65.35,65.37,452100.0,50.002,50.0402,49.9638,49.979,452100.0
2005-08-17 11:30:00,65.37,65.38,65.3,65.31,696600.0,49.979,49.9867,49.9255,49.9332,696600.0
2005-08-17 11:40:00,65.3,65.36,65.28,65.34,277300.0,49.9255,49.9714,49.9102,49.9561,277300.0
2005-08-17 11:50:00,65.34,65.4,65.3,65.33,144600.0,49.9561,50.002,49.9255,49.9485,144600.0
2005-08-17 12:00:00,65.33,65.39,65.33,65.35,208900.0,49.9485,49.9943,49.9485,49.9638,208900.0
2005-08-17 12:10:00,65.34,65.46,65.31,65.45,358200.0,49.9561,50.0479,49.9332,50.0402,358200.0
2005-08-17 12:20:00,65.45,65.48,65.4,65.41,587300.0,50.0402,50.0631,50.002,50.0096,587300.0
2005-08-17 12:30:00,65.42,65.56,65.42,65.5,310800.0,50.0173,50.1243,50.0173,50.0784,310800.0
2005-08-17 12:40:00,65.5,65.55,65.43,65.44,362400.0,50.0784,50.1167,50.0249,50.0326,362400.0
2005-08-17 12:50:00,65.44,65.47,65.43,65.47,87600.0,50.0326,50.0555,50.0249,50.0555,87600.0
2005-08-17 13:00:00,65.46,65.52,65.46,65.47,148900.0,50.0479,50.0937,50.0479,50.0555,148900.0
2005-08-17 13:10:00,65.48,65.5,65.44,65.48,485800.0,50.0631,50.0784,50.0326,50.0631,485800.0
2005-08-17 13:20:00,65.48,65.59,65.48,65.57,322200.0,50.0631,50.1472,50.0631,50.132,322200.0
2005-08-17 13:30:00,65.57,65.57,65.42,65.42,256200.0,50.132,50.132,50.0173,50.0173,256200.0
2005-08-17 13:40:00,65.42,65.44,65.38,65.42,225100.0,50.0173,50.0326,49.9867,50.0173,225100.0
2005-08-17 13:50:00,65.42,65.44,65.35,65.4,249300.0,50.0173,50.0326,49.9638,50.002,249300.0
2005-08-17 14:00:00,65.41,65.47,65.25,65.27,392400.0,50.0096,50.0555,49.8873,49.9026,392400.0
2005-08-17 14:10:00,65.25,65.45,65.25,65.44,211000.0,49.8873,50.0402,49.8873,50.0326,211000.0
2005-08-17 14:20:00,65.43,65.46,65.35,65.38,131200.0,50.0249,50.0479,49.9638,49.9867,131200.0
2005-08-17 14:30:00,65.39,65.43,65.29,65.34,164700.0,49.9943,50.0249,49.9179,49.9561,164700.0
2005-08-17 14:40:00,65.34,65.34,65.05,65.22,870600.0,49.9561,49.9561,49.7344,49.8644,870600.0
2005-08-17 14:50:00,65.21,65.36,65.19,65.24,549300.0,49.8567,49.9714,49.8414,49.8796,549300.0
2005-08-17 15:00:00,65.24,65.38,65.21,65.37,259800.0,49.8796,49.9867,49.8567,49.979,259800.0
2005-08-17 15:10:00,65.36,65.5,65.3,65.45,234700.0,49.9714,50.0784,49.9255,50.0402,234700.0
2005-08-17 15:20:00,65.45,65.46,65.34,65.35,225200.0,50.0402,50.0479,49.9561,49.9638,225200.0
2005-08-17 15:30:00,65.34,65.44,65.34,65.43,442200.0,49.9561,50.0326,49.9561,50.0249,442200.0
2005-08-17 15:40:00,65.43,65.44,65.27,65.28,700700.0,50.0249,50.0326,49.9026,49.9102,700700.0
2005-08-17 15:50:00,65.29,65.34,65.08,65.08,1607200.0,49.9179,49.9561,49.7573,49.7573,1607200.0
2005-08-17 16:00:00,65.08,65.14,65.06,65.1,554700.0,49.7573,49.8032,49.742,49.7726,554700.0
2005-08-17 16:10:00,65.1,65.1,65.0,65.0,45300.0,49.7726,49.7726,49.6962,49.6962,45300.0
2005-08-18 09:30:00,64.77,64.82,64.47,64.54,1768300.0,49.5203,49.5585,49.2909,49.3445,1768300.0
2005-08-18 09:40:00,64.55,64.71,64.48,64.57,1105900.0,49.3521,49.4744,49.2986,49.3674,1105900.0
2005-08-18 09:50:00,64.58,64.7,64.57,64.61,935600.0,49.375,49.4668,49.3674,49.398,935600.0
2005-08-18 10:00:00,64.61,64.75,64.55,64.7,810000.0,49.398,49.505,49.3521,49.4668,810000.0
2005-08-18 10:10:00,64.7,64.8,64.66,64.78,506000.0,49.4668,49.5432,49.4362,49.528,506000.0
2005-08-18 10:20:00,64.78,64.88,64.74,64.85,620800.0,49.528,49.6044,49.4974,49.5815,620800.0
2005-08-18 10:30:00,64.85,64.98,64.82,64.83,898900.0,49.5815,49.6809,49.5585,49.5662,898900.0
2005-08-18 10:40:00,64.84,64.95,64.78,64.78,183000.0,49.5738,49.6579,49.528,49.528,183000.0
2005-08-18 10:50:00,64.77,64.78,64.69,64.76,367100.0,49.5203,49.528,49.4591,49.5127,367100.0
2005-08-18 11:00:00,64.75,64.81,64.66,64.75,200000.0,49.505,49.5509,49.4362,49.505,200000.0
2005-08-18 11:10:00,64.75,64.87,64.75,64.84,172700.0,49.505,49.5968,49.505,49.5738,172700.0
2005-08-18 11:20:00,64.83,64.85,64.75,64.75,218400.0,49.5662,49.5815,49.505,49.505,218400.0
2005-08-18 11:30:00,64.75,64.79,64.68,64.69,232800.0,49.505,49.5356,49.4515,49.4591,232800.0
2005-08-18 11:40:00,64.69,64.75,64.69,64.73,266100.0,49.4591,49.505,49.4591,49.4897,266100.0
2005-08-18 11:50:00,64.73,64.84,64.72,64.74,432800.0,49.4897,49.5738,49.4821,49.4974,432800.0
2005-08-18 12:00:00,64.75,64.85,64.74,64.83,867100.0,49.505,49.5815,49.4974,49.5662,867100.0
2005-08-18 12:10:00,64.83,64.87,64.81,64.83,189600.0,49.5662,49.5968,49.5509,49.5662,189600.0
2005-08-18 12:20:00,64.83,64.88,64.78,64.85,193400.0,49.5662,49.6044,49.528,49.5815,193400.0
2005-08-18 12:30:00,64.85,64.92,64.85,64.87,418200.0,49.5815,49.635,49.5815,49.5968,418200.0
2005-08-18 12:40:00,64.87,64.9,64.82,64.82,189200.0,49.5968,49.6197,49.5585,49.5585,189200.0
2005-08-18 12:50:00,64.82,64.87,64.82,64.87,182500.0,49.5585,49.5968,49.5585,49.5968,182500.0
2005-08-18 13:00:00,64.87,65.0,64.86,64.98,625900.0,49.5968,49.6962,49.5891,49.6809,625900.0
2005-08-18 13:10:00,64.98,64.99,64.91,64.96,183200.0,49.6809,49.6885,49.6273,49.6656,183200.0
2005-08-18 13:20:00,64.96,65.09,64.96,65.09,288600.0,49.6656,49.765,49.6656,49.765,288600.0
2005-08-18 13:30:00,65.09,65.15,65.04,65.07,555500.0,49.765,49.8108,49.7267,49.7497,555500.0
2005-08-18 13:40:00,65.08,65.08,65.01,65.01,104300.0,49.7573,49.7573,49.7038,49.7038,104300.0
2005-08-18 13:50:00,65.02,65.11,65.0,65.07,123000.0,49.7114,49.7803,49.6962,49.7497,123000.0
2005-08-18 14:00:00,65.07,65.1,65.0,65.08,185800.0,49.7497,49.7726,49.6962,49.7573,185800.0
2005-08-18 14:10:00,65.08,65.09,64.96,64.97,127200.0,49.7573,49.765,49.6656,49.6732,127200.0
2005-08-18 14:20:00,64.98,65.02,64.88,64.89,281000.0,49.6809,49.7114,49.6044,49.6121,281000.0
2005-08-18 14:30:00,64.89,64.99,64.82,64.99,1484500.0,49.6121,49.6885,49.5585,49.6885,1484500.0
2005-08-18 14:40:00,64.99,64.99,64.71,64.75,1330900.0,49.6885,49.6885,49.4744,49.505,1330900.0
2005-08-18 14:50:00,64.74,64.78,64.69,64.76,610000.0,49.4974,49.528,49.4591,49.5127,610000.0
2005-08-18 15:00:00,64.76,64.97,64.74,64.82,778600.0,49.5127,49.6732,49.4974,49.5585,778600.0
2005-08-18 15:10:00,64.82,64.94,64.8,64.82,412300.0,49.5585,49.6503,49.5432,49.5585,412300.0
2005-08-18 15:20:00,64.81,64.84,64.74,64.8,485000.0,49.5509,49.5738,49.4974,49.5432,485000.0
2005-08-18 15:30:00,64.8,64.88,64.77,64.86,463700.0,49.5432,49.6044,49.5203,49.5891,463700.0
2005-08-18 15:40:00,64.86,64.98,64.83,64.95,407700.0,49.5891,49.6809,49.5662,49.6579,407700.0
2005-08-18 15:50:00,64.95,64.96,64.81,64.89,993000.0,49.6579,49.6656,49.5509,49.6121,993000.0
2005-08-18 16:00:00,64.89,64.91,64.81,64.85,370200.0,49.6121,49.6273,49.5509,49.5815,370200.0
2005-08-18 16:10:00,64.83,64.83,64.76,64.76,161700.0,49.5662,49.5662,49.5127,49.5127,161700.0
2005-08-19 09:30:00,65.05,65.05,64.83,64.85,440700.0,49.7344,49.7344,49.5662,49.5815,440700.0
2005-08-19 09:40:00,64.85,64.86,64.71,64.79,1067100.0,49.5815,49.5891,49.4744,49.5356,1067100.0
2005-08-19 09:50:00,64.78,64.91,64.74,64.9,375900.0,49.528,49.6273,49.4974,49.6197,375900.0
2005-08-19 10:00:00,64.91,65.07,64.77,65.0,1042900.0,49.6273,49.7497,49.5203,49.6962,1042900.0
2005-08-19 10:10:00,65.0,65.04,64.91,64.93,232600.0,49.6962,49.7267,49.6273,49.6426,232600.0
2005-08-19 10:20:00,64.93,65.1,64.92,65.04,210700.0,49.6426,49.7726,49.635,49.7267,210700.0
2005-08-19 10:30:00,65.04,65.06,64.98,65.01,277400.0,49.7267,49.742,49.6809,49.7038,277400.0
2005-08-19 10:40:00,65.01,65.07,64.95,65.02,137500.0,49.7038,49.7497,49.6579,49.7114,137500.0
2005-08-19 10:50:00,65.03,65.06,64.98,65.05,240800.0,49.7191,49.742,49.6809,49.7344,240800.0
2005-08-19 11:00:00,65.05,65.1,64.95,64.96,335400.0,49.7344,49.7726,49.6579,49.6656,335400.0
2005-08-19 11:10:00,64.95,65.97,64.95,65.04,465300.0,49.6579,50.4378,49.6579,49.7267,465300.0
2005-08-19 11:20:00,65.04,65.06,64.99,64.99,114500.0,49.7267,49.742,49.6885,49.6885,114500.0
2005-08-19 11:30:00,65.0,65.11,64.96,65.09,273000.0,49.6962,49.7803,49.6656,49.765,273000.0
2005-08-19 11:40:00,65.11,65.16,65.07,65.09,484300.0,49.7803,49.8185,49.7497,49.765,484300.0
2005-08-19 11:50:00,65.08,65.11,65.02,65.02,81300.0,49.7573,49.7803,49.7114,49.7114,81300.0
2005-08-19 12:00:00,65.02,65.1,65.01,65.08,108500.0,49.7114,49.7726,49.7038,49.7573,108500.0
2005-08-19 12:10:00,65.08,65.09,65.04,65.05,86200.0,49.7573,49.765,49.7267,49.7344,86200.0
2005-08-19 12:20:00,65.05,65.06,65.03,65.03,85100.0,49.7344,49.742,49.7191,49.7191,85100.0
2005-08-19 12:30:00,65.03,65.03,64.98,65.0,149500.0,49.7191,49.7191,49.6809,49.6962,149500.0
2005-08-19 12:40:00,65.0,65.06,65.0,65.02,175300.0,49.6962,49.742,49.6962,49.7114,175300.0
2005-08-19 12:50:00,65.02,65.06,65.01,65.05,105900.0,49.7114,49.742,49.7038,49.7344,105900.0
2005-08-19 13:00:00,65.04,65.05,64.99,65.01,114700.0,49.7267,49.7344,49.6885,49.7038,114700.0
2005-08-19 13:10:00,65.01,65.08,64.92,64.93,515600.0,49.7038,49.7573,49.635,49.6426,515600.0
2005-08-19 13:20:00,64.92,64.99,64.9,64.96,1189300.0,49.635,49.6885,49.6197,49.6656,1189300.0
2005-08-19 13:30:00,64.96,64.99,64.95,64.98,122900.0,49.6656,49.6885,49.6579,49.6809,122900.0
2005-08-19 13:40:00,64.98,65.04,64.94,65.01,153900.0,49.6809,49.7267,49.6503,49.7038,153900.0
2005-08-19 13:50:00,65.0,65.02,64.96,65.01,186500.0,49.6962,49.7114,49.6656,49.7038,186500.0
2005-08-19 14:00:00,65.01,65.08,65.01,65.04,160200.0,49.7038,49.7573,49.7038,49.7267,160200.0
2005-08-19 14:10:00,65.04,65.05,65.0,65.02,87600.0,49.7267,49.7344,49.6962,49.7114,87600.0
2005-08-19 14:20:00,65.02,65.1,65.01,65.01,215400.0,49.7114,49.7726,49.7038,49.7038,215400.0
2005-08-19 14:30:00,65.01,65.02,64.94,64.97,270900.0,49.7038,49.7114,49.6503,49.6732,270900.0
2005-08-19 14:40:00,64.97,64.98,64.89,64.91,603100.0,49.6732,49.6809,49.6121,49.6273,603100.0
2005-08-19 14:50:00,64.9,65.01,64.88,64.92,409700.0,49.6197,49.7038,49.6044,49.635,409700.0
2005-08-19 15:00:00,64.91,64.98,64.91,64.96,249400.0,49.6273,49.6809,49.6273,49.6656,249400.0
2005-08-19 15:10:00,64.96,65.0,64.93,64.95,373500.0,49.6656,49.6962,49.6426,49.6579,373500.0
2005-08-19 15:20:00,64.96,65.01,64.95,65.01,540900.0,49.6656,49.7038,49.6579,49.7038,540900.0
2005-08-19 15:30:00,65.01,65.02,64.97,64.98,489300.0,49.7038,49.7114,49.6732,49.6809,489300.0
2005-08-19 15:40:00,64.98,65.0,64.95,64.95,534900.0,49.6809,49.6962,49.6579,49.6579,534900.0
2005-08-19 15:50:00,64.95,65.05,64.89,65.01,2851600.0,49.6579,49.7344,49.6121,49.7038,2851600.0
2005-08-19 16:00:00,65.01,65.05,64.96,65.02,890700.0,49.7038,49.7344,49.6656,49.7114,890700.0
2005-08-19 16:10:00,65.02,65.13,65.02,65.1,72500.0,49.7114,49.7955,49.7114,49.7726,72500.0
2005-08-22 09:30:00,65.24,65.4,65.1,65.36,638100.0,49.8796,50.002,49.7726,49.9714,638100.0
2005-08-22 09:40:00,65.36,65.44,65.28,65.32,898900.0,49.9714,50.0326,49.9102,49.9408,898900.0
2005-08-22 09:50:00,65.32,65.37,65.25,65.37,944800.0,49.9408,49.979,49.8873,49.979,944800.0
2005-08-22 10:00:00,65.37,65.47,65.37,65.47,1076600.0,49.979,50.0555,49.979,50.0555,1076600.0
2005-08-22 10:10:00,65.45,65.5,65.36,65.45,506500.0,50.0402,50.0784,49.9714,50.0402,506500.0
2005-08-22 10:20:00,65.46,65.46,65.27,65.31,351900.0,50.0479,50.0479,49.9026,49.9332,351900.0
2005-08-22 10:30:00,65.34,65.4,65.2,65.3,275500.0,49.9561,50.002,49.8491,49.9255,275500.0
2005-08-22 10:40:00,65.31,65.31,65.21,65.29,514600.0,49.9332,49.9332,49.8567,49.9179,514600.0
2005-08-22 10:50:00,65.28,65.38,65.26,65.37,234600.0,49.9102,49.9867,49.8949,49.979,234600.0
2005-08-22 11:00:00,65.37,65.37,65.26,65.27,304700.0,49.979,49.979,49.8949,49.9026,304700.0
2005-08-22 11:10:00,65.28,65.28,65.17,65.21,1120200.0,49.9102,49.9102,49.8261,49.8567,1120200.0
2005-08-22 11:20:00,65.21,65.3,65.19,65.26,520500.0,49.8567,49.9255,49.8414,49.8949,520500.0
2005-08-22 11:30:00,65.26,65.33,65.19,65.3,246600.0,49.8949,49.9485,49.8414,49.9255,246600.0
2005-08-22 11:40:00,65.29,65.32,65.26,65.29,213800.0,49.9179,49.9408,49.8949,49.9179,213800.0
2005-08-22 11:50:00,65.27,65.29,65.18,65.19,431000.0,49.9026,49.9179,49.8338,49.8414,431000.0
2005-08-22 12:00:00,65.19,65.22,65.05,65.12,354100.0,49.8414,49.8644,49.7344,49.7879,354100.0
2005-08-22 12:10:00,65.12,65.16,65.1,65.14,195700.0,49.7879,49.8185,49.7726,49.8032,195700.0
2005-08-22 12:20:00,65.13,65.13,65.0,65.02,468700.0,49.7955,49.7955,49.6962,49.7114,468700.0
2005-08-22 12:30:00,65.02,65.04,64.88,64.94,583100.0,49.7114,49.7267,49.6044,49.6503,583100.0
2005-08-22 12:40:00,64.93,65.01,64.91,65.0,285600.0,49.6426,49.7038,49.6273,49.6962,285600.0
2005-08-22 12:50:00,65.0,65.06,64.97,65.0,279300.0,49.6962,49.742,49.6732,49.6962,279300.0
2005-08-22 13:00:00,64.99,65.07,64.98,65.0,115600.0,49.6885,49.7497,49.6809,49.6962,115600.0
2005-08-22 13:10:00,64.99,65.0,64.87,64.94,656500.0,49.6885,49.6962,49.5968,49.6503,656500.0
2005-08-22 13:20:00,64.96,65.16,64.96,65.15,374100.0,49.6656,49.8185,49.6656,49.8108,374100.0
2005-08-22 13:30:00,65.15,65.2,65.09,65.17,711600.0,49.8108,49.8491,49.765,49.8261,711600.0
2005-08-22 13:40:00,65.16,65.32,65.15,65.29,899600.0,49.8185,49.9408,49.8108,49.9179,899600.0
2005-08-22 13:50:00,65.29,65.36,65.25,65.31,305400.0,49.9179,49.9714,49.8873,49.9332,305400.0
2005-08-22 14:00:00,65.32,65.32,65.23,65.25,412300.0,49.9408,49.9408,49.872,49.8873,412300.0
2005-08-22 14:10:00,65.25,65.36,65.21,65.29,148700.0,49.8873,49.9714,49.8567,49.9179,148700.0
2005-08-22 14:20:00,65.3,65.33,65.21,65.28,660000.0,49.9255,49.9485,49.8567,49.9102,660000.0
2005-08-22 14:30:00,65.29,65.33,65.21,65.26,287200.0,49.9179,49.9485,49.8567,49.8949,287200.0
2005-08-22 14:40:00,65.26,65.3,65.2,65.24,279300.0,49.8949,49.9255,49.8491,49.8796,279300.0
2005-08-22 14:50:00,65.23,65.3,65.2,65.22,348600.0,49.872,49.9255,49.8491,49.8644,348600.0
2005-08-22 15:00:00,65.22,65.26,65.16,65.22,193900.0,49.8644,49.8949,49.8185,49.8644,193900.0
2005-08-22 15:10:00,65.22,65.28,65.18,65.21,196700.0,49.8644,49.9102,49.8338,49.8567,196700.0
2005-08-22 15:20:00,65.22,65.27,65.12,65.17,312000.0,49.8644,49.9026,49.7879,49.8261,312000.0
2005-08-22 15:30:00,65.2,65.33,65.2,65.32,367300.0,49.8491,49.9485,49.8491,49.9408,367300.0
2005-08-22 15:40:00,65.33,65.45,65.29,65.4,759200.0,49.9485,50.0402,49.9179,50.002,759200.0
2005-08-22 15:50:00,65.4,65.48,65.39,65.43,1174700.0,50.002,50.0631,49.9943,50.0249,1174700.0
2005-08-22 16:00:00,65.42,66.45,65.34,65.48,779600.0,50.0173,50.8048,49.9561,50.0631,779600.0
2005-08-22 16:10:00,65.49,65.52,65.48,65.52,128500.0,50.0708,50.0937,50.0631,50.0937,128500.0
2005-08-23 09:30:00,65.51,65.63,65.51,65.55,1248200.0,50.0861,50.1778,50.0861,50.1167,1248200.0
2005-08-23 09:40:00,65.55,65.58,65.45,65.54,1189100.0,50.1167,50.1396,50.0402,50.109,1189100.0
2005-08-23 09:50:00,65.55,65.55,65.35,65.36,653500.0,50.1167,50.1167,49.9638,49.9714,653500.0
2005-08-23 10:00:00,65.36,65.49,65.29,65.38,997600.0,49.9714,50.0708,49.9179,49.9867,997600.0
2005-08-23 10:10:00,65.38,65.47,65.33,65.43,177500.0,49.9867,50.0555,49.9485,50.0249,177500.0
2005-08-23 10:20:00,65.43,65.53,65.4,65.46,242000.0,50.0249,50.1014,50.002,50.0479,242000.0
2005-08-23 10:30:00,65.47,65.5,65.38,65.38,254700.0,50.0555,50.0784,49.9867,49.9867,254700.0
2005-08-23 10:40:00,65.38,65.43,65.3,65.32,251300.0,49.9867,50.0249,49.9255,49.9408,251300.0
2005-08-23 10:50:00,65.32,65.33,65.22,65.27,687700.0,49.9408,49.9485,49.8644,49.9026,687700.0
2005-08-23 11:00:00,65.26,65.3,65.18,65.22,424600.0,49.8949,49.9255,49.8338,49.8644,424600.0
2005-08-23 11:10:00,65.21,65.23,65.15,65.21,660700.0,49.8567,49.872,49.8108,49.8567,660700.0
2005-08-23 11:20:00,65.21,65.25,65.19,65.19,76300.0,49.8567,49.8873,49.8414,49.8414,76300.0
2005-08-23 11:30:00,65.19,65.2,65.02,65.03,721100.0,49.8414,49.8491,49.7114,49.7191,721100.0
2005-08-23 11:40:00,65.03,65.1,64.95,64.98,340900.0,49.7191,49.7726,49.6579,49.6809,340900.0
2005-08-23 11:50:00,64.98,65.02,64.95,64.99,69300.0,49.6809,49.7114,49.6579,49.6885,69300.0
2005-08-23 12:00:00,65.0,65.0,64.86,64.91,308500.0,49.6962,49.6962,49.5891,49.6273,308500.0
2005-08-23 12:10:00,64.91,64.93,64.87,64.93,368200.0,49.6273,49.6426,49.5968,49.6426,368200.0
2005-08-23 12:20:00,64.93,64.95,64.91,64.92,128000.0,49.6426,49.6579,49.6273,49.635,128000.0
2005-08-23 12:30:00,64.92,64.95,64.89,64.92,179200.0,49.635,49.6579,49.6121,49.635,179200.0
2005-08-23 12:40:00,64.93,65.0,64.92,65.0,149400.0,49.6426,49.6962,49.635,49.6962,149400.0
2005-08-23 12:50:00,65.01,65.04,64.99,65.0,302100.0,49.7038,49.7267,49.6885,49.6962,302100.0
2005-08-23 13:00:00,65.02,65.1,65.01,65.1,214300.0,49.7114,49.7726,49.7038,49.7726,214300.0
2005-08-23 13:10:00,65.09,65.11,64.99,65.0,504400.0,49.765,49.7803,49.6885,49.6962,504400.0
2005-08-23 13:20:00,65.0,65.02,64.98,65.01,102900.0,49.6962,49.7114,49.6809,49.7038,102900.0
2005-08-23 13:30:00,65.0,65.06,64.99,65.03,142300.0,49.6962,49.742,49.6885,49.7191,142300.0
2005-08-23 13:40:00,65.03,65.25,65.0,65.23,284400.0,49.7191,49.8873,49.6962,49.872,284400.0
2005-08-23 13:50:00,65.23,65.24,65.14,65.16,132300.0,49.872,49.8796,49.8032,49.8185,132300.0
2005-08-23 14:00:00,65.16,65.19,65.13,65.18,48900.0,49.8185,49.8414,49.7955,49.8338,48900.0
2005-08-23 14:10:00,65.18,65.2,65.13,65.19,124100.0,49.8338,49.8491,49.7955,49.8414,124100.0
2005-08-23 14:20:00,65.18,65.35,65.17,65.29,357900.0,49.8338,49.9638,49.8261,49.9179,357900.0
2005-08-23 14:30:00,65.3,65.42,65.29,65.38,300500.0,49.9255,50.0173,49.9179,49.9867,300500.0
2005-08-23 14:40:00,65.38,65.55,65.38,65.49,1169200.0,49.9867,50.1167,49.9867,50.0708,1169200.0
2005-08-23 14:50:00,65.49,65.51,65.44,65.5,202400.0,50.0708,50.0861,50.0326,50.0784,202400.0
2005-08-23 15:00:00,65.49,65.49,65.28,65.32,786800.0,50.0708,50.0708,49.9102,49.9408,786800.0
2005-08-23 15:10:00,65.32,65.37,65.28,65.28,541900.0,49.9408,49.979,49.9102,49.9102,541900.0
2005-08-23 15:20:00,65.28,65.36,65.25,65.33,659800.0,49.9102,49.9714,49.8873,49.9485,659800.0
2005-08-23 15:30:00,65.33,65.36,65.28,65.29,283600.0,49.9485,49.9714,49.9102,49.9179,283600.0
2005-08-23 15:40:00,65.3,65.3,65.18,65.23,611400.0,49.9255,49.9255,49.8338,49.872,611400.0
2005-08-23 15:50:00,65.24,65.3,65.2,65.2,578200.0,49.8796,49.9255,49.8491,49.8491,578200.0
2005-08-23 16:00:00,65.22,65.38,65.21,65.36,270600.0,49.8644,49.9867,49.8567,49.9714,270600.0
2005-08-23 16:10:00,65.4,65.46,65.39,65.46,167600.0,50.002,50.0479,49.9943,50.0479,167600.0
2005-08-24 09:30:00,65.24,65.32,65.19,65.23,367600.0,49.8796,49.9408,49.8414,49.872,367600.0
2005-08-24 09:40:00,65.22,65.23,65.1,65.17,868300.0,49.8644,49.872,49.7726,49.8261,868300.0
2005-08-24 09:50:00,65.18,65.25,65.13,65.2,175100.0,49.8338,49.8873,49.7955,49.8491,175100.0
2005-08-24 10:00:00,65.23,65.5,65.21,65.46,895600.0,49.872,50.0784,49.8567,50.0479,895600.0
2005-08-24 10:10:00,65.46,65.5,65.37,65.43,376700.0,50.0479,50.0784,49.979,50.0249,376700.0
2005-08-24 10:20:00,65.42,65.45,65.36,65.4,410900.0,50.0173,50.0402,49.9714,50.002,410900.0
2005-08-24 10:30:00,65.4,65.76,65.4,65.72,1307900.0,50.002,50.2772,50.002,50.2466,1307900.0
2005-08-24 10:40:00,65.72,65.82,65.66,65.81,624100.0,50.2466,50.3231,50.2008,50.3154,624100.0
2005-08-24 10:50:00,65.81,65.82,65.7,65.71,535800.0,50.3154,50.3231,50.2313,50.239,535800.0
2005-08-24 11:00:00,65.71,65.74,65.58,65.6,362800.0,50.239,50.2619,50.1396,50.1549,362800.0
2005-08-24 11:10:00,65.6,65.62,65.55,65.59,960600.0,50.1549,50.1702,50.1167,50.1472,960600.0
2005-08-24 11:20:00,65.59,65.61,65.55,65.58,217600.0,50.1472,50.1625,50.1167,50.1396,217600.0
2005-08-24 11:30:00,65.56,65.58,65.52,65.55,209700.0,50.1243,50.1396,50.0937,50.1167,209700.0
2005-08-24 11:40:00,65.55,65.6,65.52,65.6,192200.0,50.1167,50.1549,50.0937,50.1549,192200.0
2005-08-24 11:50:00,65.59,65.68,65.54,65.58,303400.0,50.1472,50.2161,50.109,50.1396,303400.0
2005-08-24 12:00:00,65.58,65.58,65.48,65.55,758700.0,50.1396,50.1396,50.0631,50.1167,758700.0
2005-08-24 12:10:00,65.55,65.64,65.53,65.62,229800.0,50.1167,50.1855,50.1014,50.1702,229800.0
2005-08-24 12:20:00,65.62,65.82,65.62,65.8,415900.0,50.1702,50.3231,50.1702,50.3078,415900.0
2005-08-24 12:30:00,65.8,65.87,65.78,65.83,1054200.0,50.3078,50.3613,50.2925,50.3307,1054200.0
2005-08-24 12:40:00,65.83,65.93,65.82,65.93,352700.0,50.3307,50.4072,50.3231,50.4072,352700.0
2005-08-24 12:50:00,65.93,65.99,65.91,65.98,1167500.0,50.4072,50.4531,50.3919,50.4454,1167500.0
2005-08-24 13:00:00,65.99,66.01,65.91,65.94,294200.0,50.4531,50.4684,50.3919,50.4148,294200.0
2005-08-24 13:10:00,65.95,65.95,65.88,65.89,338200.0,50.4225,50.4225,50.369,50.3766,338200.0
2005-08-24 13:20:00,65.88,65.92,65.87,65.91,262900.0,50.369,50.3995,50.3613,50.3919,262900.0
2005-08-24 13:30:00,65.92,65.98,65.92,65.93,242000.0,50.3995,50.4454,50.3995,50.4072,242000.0
2005-08-24 13:40:00,65.93,65.94,65.87,65.9,335800.0,50.4072,50.4148,50.3613,50.3843,335800.0
2005-08-24 13:50:00,65.91,65.92,65.78,65.88,752400.0,50.3919,50.3995,50.2925,50.369,752400.0
2005-08-24 14:00:00,65.88,65.96,65.85,65.95,455900.0,50.369,50.4301,50.346,50.4225,455900.0
2005-08-24 14:10:00,65.95,66.03,65.85,65.91,1381400.0,50.4225,50.4836,50.346,50.3919,1381400.0
2005-08-24 14:20:00,65.9,65.91,65.8,65.85,461600.0,50.3843,50.3919,50.3078,50.346,461600.0
2005-08-24 14:30:00,65.85,65.89,65.83,65.83,362900.0,50.346,50.3766,50.3307,50.3307,362900.0
2005-08-24 14:40:00,65.84,65.84,65.7,65.72,667200.0,50.3384,50.3384,50.2313,50.2466,667200.0
2005-08-24 14:50:00,65.72,65.73,65.6,65.6,613900.0,50.2466,50.2543,50.1549,50.1549,613900.0
2005-08-24 15:00:00,65.61,65.62,65.24,65.25,1327300.0,50.1625,50.1702,49.8796,49.8873,1327300.0
2005-08-24 15:10:00,65.25,65.26,64.91,65.09,1713400.0,49.8873,49.8949,49.6273,49.765,1713400.0
2005-08-24 15:20:00,65.08,65.17,65.05,65.1,1329300.0,49.7573,49.8261,49.7344,49.7726,1329300.0
2005-08-24 15:30:00,65.1,65.39,65.07,65.38,1529400.0,49.7726,49.9943,49.7497,49.9867,1529400.0
2005-08-24 15:40:00,65.38,65.39,65.18,65.18,1376500.0,49.9867,49.9943,49.8338,49.8338,1376500.0
2005-08-24 15:50:00,65.17,65.24,65.15,65.22,913800.0,49.8261,49.8796,49.8108,49.8644,913800.0
2005-08-24 16:00:00,65.22,65.27,65.14,65.17,166900.0,49.8644,49.9026,49.8032,49.8261,166900.0
2005-08-24 16:10:00,65.2,65.23,65.17,65.21,40000.0,49.8491,49.872,49.8261,49.8567,40000.0
2005-08-25 09:30:00,65.34,65.49,65.29,65.43,1154500.0,49.9561,50.0708,49.9179,50.0249,1154500.0
2005-08-25 09:40:00,65.39,65.54,65.33,65.43,549300.0,49.9943,50.109,49.9485,50.0249,549300.0
2005-08-25 09:50:00,65.43,65.49,65.18,65.26,622200.0,50.0249,50.0708,49.8338,49.8949,622200.0
2005-08-25 10:00:00,65.25,65.43,65.25,65.42,439600.0,49.8873,50.0249,49.8873,50.0173,439600.0
2005-08-25 10:10:00,65.43,65.43,65.22,65.26,249300.0,50.0249,50.0249,49.8644,49.8949,249300.0
2005-08-25 10:20:00,65.26,65.47,65.24,65.45,523200.0,49.8949,50.0555,49.8796,50.0402,523200.0
2005-08-25 10:30:00,65.45,65.55,65.45,65.48,380900.0,50.0402,50.1167,50.0402,50.0631,380900.0
2005-08-25 10:40:00,65.53,65.55,65.41,65.43,766500.0,50.1014,50.1167,50.0096,50.0249,766500.0
2005-08-25 10:50:00,65.43,65.55,65.42,65.49,226100.0,50.0249,50.1167,50.0173,50.0708,226100.0
2005-08-25 11:00:00,65.5,65.65,65.49,65.63,894000.0,50.0784,50.1931,50.0708,50.1778,894000.0
2005-08-25 11:10:00,65.63,65.68,65.55,65.61,250100.0,50.1778,50.2161,50.1167,50.1625,250100.0
2005-08-25 11:20:00,65.6,65.63,65.58,65.6,99600.0,50.1549,50.1778,50.1396,50.1549,99600.0
2005-08-25 11:30:00,65.59,65.6,65.48,65.48,125800.0,50.1472,50.1549,50.0631,50.0631,125800.0
2005-08-25 11:40:00,65.47,65.52,65.46,65.52,143400.0,50.0555,50.0937,50.0479,50.0937,143400.0
2005-08-25 11:50:00,65.52,65.56,65.51,65.56,64800.0,50.0937,50.1243,50.0861,50.1243,64800.0
2005-08-25 12:00:00,65.55,65.58,65.51,65.57,93700.0,50.1167,50.1396,50.0861,50.132,93700.0
2005-08-25 12:10:00,65.57,65.57,65.48,65.49,58500.0,50.132,50.132,50.0631,50.0708,58500.0
2005-08-25 12:20:00,65.49,65.53,65.44,65.49,144400.0,50.0708,50.1014,50.0326,50.0708,144400.0
2005-08-25 12:30:00,65.48,65.48,65.39,65.41,454700.0,50.0631,50.0631,49.9943,50.0096,454700.0
2005-08-25 12:40:00,65.42,65.48,65.41,65.48,102400.0,50.0173,50.0631,50.0096,50.0631,102400.0
2005-08-25 12:50:00,65.48,65.54,65.46,65.46,139100.0,50.0631,50.109,50.0479,50.0479,139100.0
2005-08-25 13:00:00,65.47,65.59,65.46,65.54,76000.0,50.0555,50.1472,50.0479,50.109,76000.0
2005-08-25 13:10:00,65.54,65.54,65.38,65.4,106100.0,50.109,50.109,49.9867,50.002,106100.0
2005-08-25 13:20:00,65.4,65.48,65.39,65.44,267200.0,50.002,50.0631,49.9943,50.0326,267200.0
2005-08-25 13:30:00,65.45,65.54,65.33,65.35,125500.0,50.0402,50.109,49.9485,49.9638,125500.0
2005-08-25 13:40:00,65.35,65.49,65.33,65.43,99500.0,49.9638,50.0708,49.9485,50.0249,99500.0
2005-08-25 13:50:00,65.44,65.51,65.42,65.43,53200.0,50.0326,50.0861,50.0173,50.0249,53200.0
2005-08-25 14:00:00,65.44,65.49,65.39,65.43,106700.0,50.0326,50.0708,49.9943,50.0249,106700.0
2005-08-25 14:10:00,65.43,65.43,65.35,65.42,290700.0,50.0249,50.0249,49.9638,50.0173,290700.0
2005-08-25 14:20:00,65.42,65.54,65.41,65.54,282900.0,50.0173,50.109,50.0096,50.109,282900.0
2005-08-25 14:30:00,65.55,65.55,65.43,65.45,340400.0,50.1167,50.1167,50.0249,50.0402,340400.0
2005-08-25 14:40:00,65.45,65.53,65.43,65.46,352500.0,50.0402,50.1014,50.0249,50.0479,352500.0
2005-08-25 14:50:00,65.46,65.51,65.4,65.51,144500.0,50.0479,50.0861,50.002,50.0861,144500.0
2005-08-25 15:00:00,65.51,65.52,65.43,65.43,689500.0,50.0861,50.0937,50.0249,50.0249,689500.0
2005-08-25 15:10:00,65.43,65.46,65.4,65.43,410400.0,50.0249,50.0479,50.002,50.0249,410400.0
2005-08-25 15:20:00,65.42,65.5,65.34,65.35,548900.0,50.0173,50.0784,49.9561,49.9638,548900.0
2005-08-25 15:30:00,65.34,65.37,65.25,65.36,996900.0,49.9561,49.979,49.8873,49.9714,996900.0
2005-08-25 15:40:00,65.36,65.47,65.33,65.45,262200.0,49.9714,50.0555,49.9485,50.0402,262200.0
2005-08-25 15:50:00,65.45,65.5,65.42,65.5,839200.0,50.0402,50.0784,50.0173,50.0784,839200.0
2005-08-25 16:00:00,65.5,65.6,65.49,65.58,271000.0,50.0784,50.1549,50.0708,50.1396,271000.0
2005-08-25 16:10:00,65.58,65.6,65.53,65.56,138800.0,50.1396,50.1549,50.1014,50.1243,138800.0
2005-08-26 09:30:00,65.56,65.57,65.22,65.23,324300.0,50.1243,50.132,49.8644,49.872,324300.0
2005-08-26 09:40:00,65.2,65.23,64.95,64.96,639000.0,49.8491,49.872,49.6579,49.6656,639000.0
2005-08-26 09:50:00,64.97,65.07,64.88,64.99,968300.0,49.6732,49.7497,49.6044,49.6885,968300.0
2005-08-26 10:00:00,64.97,64.97,64.73,64.8,1172300.0,49.6732,49.6732,49.4897,49.5432,1172300.0
2005-08-26 10:10:00,64.8,64.88,64.76,64.78,612100.0,49.5432,49.6044,49.5127,49.528,612100.0
2005-08-26 10:20:00,64.79,64.92,64.78,64.81,999000.0,49.5356,49.635,49.528,49.5509,999000.0
2005-08-26 10:30:00,64.81,64.89,64.79,64.87,415300.0,49.5509,49.6121,49.5356,49.5968,415300.0
2005-08-26 10:40:00,64.87,64.89,64.73,64.77,267400.0,49.5968,49.6121,49.4897,49.5203,267400.0
2005-08-26 10:50:00,64.77,65.74,64.65,64.79,1098200.0,49.5203,50.2619,49.4286,49.5356,1098200.0
2005-08-26 11:00:00,64.8,64.82,64.7,64.72,256100.0,49.5432,49.5585,49.4668,49.4821,256100.0
2005-08-26 11:10:00,64.71,64.8,64.71,64.8,196100.0,49.4744,49.5432,49.4744,49.5432,196100.0
2005-08-26 11:20:00,64.82,64.82,64.53,64.54,777300.0,49.5585,49.5585,49.3368,49.3445,777300.0
2005-08-26 11:30:00,64.54,64.57,64.48,64.5,1019300.0,49.3445,49.3674,49.2986,49.3139,1019300.0
2005-08-26 11:40:00,64.5,64.58,64.44,64.45,1142300.0,49.3139,49.375,49.268,49.2757,1142300.0
2005-08-26 11:50:00,64.45,64.5,64.45,64.5,848200.0,49.2757,49.3139,49.2757,49.3139,848200.0
2005-08-26 12:00:00,64.5,64.63,64.49,64.56,382200.0,49.3139,49.4133,49.3062,49.3598,382200.0
2005-08-26 12:10:00,64.57,64.68,64.57,64.62,169400.0,49.3674,49.4515,49.3674,49.4056,169400.0
2005-08-26 12:20:00,64.63,64.7,64.6,64.63,345500.0,49.4133,49.4668,49.3903,49.4133,345500.0
2005-08-26 12:30:00,64.64,64.66,64.6,64.63,136100.0,49.4209,49.4362,49.3903,49.4133,136100.0
2005-08-26 12:40:00,64.63,64.67,64.6,64.62,74800.0,49.4133,49.4439,49.3903,49.4056,74800.0
2005-08-26 12:50:00,64.62,64.62,64.58,64.6,87200.0,49.4056,49.4056,49.375,49.3903,87200.0
2005-08-26 13:00:00,64.6,64.68,64.59,64.63,72200.0,49.3903,49.4515,49.3827,49.4133,72200.0
2005-08-26 13:10:00,64.64,64.67,64.58,64.63,120400.0,49.4209,49.4439,49.375,49.4133,120400.0
2005-08-26 13:20:00,64.62,64.63,64.55,64.59,269800.0,49.4056,49.4133,49.3521,49.3827,269800.0
2005-08-26 13:30:00,64.59,64.66,64.57,64.61,158800.0,49.3827,49.4362,49.3674,49.398,158800.0
2005-08-26 13:40:00,64.61,64.73,64.6,64.73,201700.0,49.398,49.4897,49.3903,49.4897,201700.0
2005-08-26 13:50:00,64.73,64.78,64.67,64.73,270700.0,49.4897,49.528,49.4439,49.4897,270700.0
2005-08-26 14:00:00,64.72,64.72,64.58,64.6,436900.0,49.4821,49.4821,49.375,49.3903,436900.0
2005-08-26 14:10:00,64.59,64.66,64.54,64.66,240000.0,49.3827,49.4362,49.3445,49.4362,240000.0
2005-08-26 14:20:00,64.66,64.89,64.64,64.81,585100.0,49.4362,49.6121,49.4209,49.5509,585100.0
2005-08-26 14:30:00,64.81,64.83,64.63,64.64,494600.0,49.5509,49.5662,49.4133,49.4209,494600.0
2005-08-26 14:40:00,64.65,64.71,64.64,64.65,265200.0,49.4286,49.4744,49.4209,49.4286,265200.0
2005-08-26 14:50:00,64.64,64.75,64.62,64.72,206800.0,49.4209,49.505,49.4056,49.4821,206800.0
2005-08-26 15:00:00,64.72,64.8,64.69,64.8,153100.0,49.4821,49.5432,49.4591,49.5432,153100.0
2005-08-26 15:10:00,64.8,64.8,64.62,64.65,269300.0,49.5432,49.5432,49.4056,49.4286,269300.0
2005-08-26 15:20:00,64.65,64.7,64.63,64.68,386200.0,49.4286,49.4668,49.4133,49.4515,386200.0
2005-08-26 15:30:00,64.69,64.77,64.68,64.76,168200.0,49.4591,49.5203,49.4515,49.5127,168200.0
2005-08-26 15:40:00,64.77,64.77,64.58,64.59,680700.0,49.5203,49.5203,49.375,49.3827,680700.0
2005-08-26 15:50:00,64.59,64.61,64.56,64.58,818400.0,49.3827,49.398,49.3598,49.375,818400.0
2005-08-26 16:00:00,64.57,64.59,64.53,64.57,486300.0,49.3674,49.3827,49.3368,49.3674,486300.0
2005-08-26 16:10:00,64.57,64.58,64.54,64.56,419800.0,49.3674,49.375,49.3445,49.3598,419800.0
2005-08-29 09:30:00,64.43,64.45,64.25,64.25,1429100.0,49.2604,49.2757,49.1227,49.1227,1429100.0
2005-08-29 09:40:00,64.25,64.32,64.2,64.25,934600.0,49.1227,49.1763,49.0845,49.1227,934600.0
2005-08-29 09:50:00,64.27,64.38,64.21,64.35,557900.0,49.138,49.2221,49.0922,49.1992,557900.0
2005-08-29 10:00:00,64.33,64.39,64.24,64.3,693300.0,49.1839,49.2298,49.1151,49.161,693300.0
2005-08-29 10:10:00,64.29,64.6,64.29,64.52,936400.0,49.1533,49.3903,49.1533,49.3292,936400.0
2005-08-29 10:20:00,64.51,64.53,64.38,64.43,900100.0,49.3215,49.3368,49.2221,49.2604,900100.0
2005-08-29 10:30:00,64.43,64.5,64.42,64.48,155300.0,49.2604,49.3139,49.2527,49.2986,155300.0
2005-08-29 10:40:00,64.48,64.5,64.37,64.4,549100.0,49.2986,49.3139,49.2145,49.2374,549100.0
2005-08-29 10:50:00,64.39,64.43,64.36,64.41,372400.0,49.2298,49.2604,49.2068,49.2451,372400.0
2005-08-29 11:00:00,64.39,64.48,64.36,64.48,285600.0,49.2298,49.2986,49.2068,49.2986,285600.0
2005-08-29 11:10:00,64.49,64.53,64.45,64.48,314800.0,49.3062,49.3368,49.2757,49.2986,314800.0
2005-08-29 11:20:00,64.45,64.47,64.37,64.46,761700.0,49.2757,49.2909,49.2145,49.2833,761700.0
2005-08-29 11:30:00,64.48,64.55,64.46,64.54,186300.0,49.2986,49.3521,49.2833,49.3445,186300.0
2005-08-29 11:40:00,64.53,64.59,64.52,64.59,599300.0,49.3368,49.3827,49.3292,49.3827,599300.0
2005-08-29 11:50:00,64.58,64.64,64.57,64.58,764500.0,49.375,49.4209,49.3674,49.375,764500.0
2005-08-29 12:00:00,64.58,64.63,64.56,64.62,61400.0,49.375,49.4133,49.3598,49.4056,61400.0
2005-08-29 12:10:00,64.62,64.71,64.59,64.66,533200.0,49.4056,49.4744,49.3827,49.4362,533200.0
2005-08-29 12:20:00,64.67,64.71,64.66,64.71,199800.0,49.4439,49.4744,49.4362,49.4744,199800.0
2005-08-29 12:30:00,64.69,64.7,64.63,64.66,79700.0,49.4591,49.4668,49.4133,49.4362,79700.0
2005-08-29 12:40:00,64.66,64.7,64.63,64.64,60100.0,49.4362,49.4668,49.4133,49.4209,60100.0
2005-08-29 12:50:00,64.64,64.67,64.6,64.66,62700.0,49.4209,49.4439,49.3903,49.4362,62700.0
2005-08-29 13:00:00,64.66,64.99,64.66,64.94,765800.0,49.4362,49.6885,49.4362,49.6503,765800.0
2005-08-29 13:10:00,64.94,65.06,64.88,64.99,707700.0,49.6503,49.742,49.6044,49.6885,707700.0
2005-08-29 13:20:00,64.99,65.03,64.89,64.92,1331700.0,49.6885,49.7191,49.6121,49.635,1331700.0
2005-08-29 13:30:00,64.92,65.02,64.88,65.02,598700.0,49.635,49.7114,49.6044,49.7114,598700.0
2005-08-29 13:40:00,65.02,65.15,65.01,65.12,558400.0,49.7114,49.8108,49.7038,49.7879,558400.0
2005-08-29 13:50:00,65.12,65.16,65.07,65.08,953400.0,49.7879,49.8185,49.7497,49.7573,953400.0
2005-08-29 14:00:00,65.08,65.1,64.96,65.02,261200.0,49.7573,49.7726,49.6656,49.7114,261200.0
2005-08-29 14:10:00,65.01,65.04,64.97,64.99,174900.0,49.7038,49.7267,49.6732,49.6885,174900.0
2005-08-29 14:20:00,64.98,65.02,64.83,65.02,312600.0,49.6809,49.7114,49.5662,49.7114,312600.0
2005-08-29 14:30:00,65.02,65.02,64.97,65.0,120400.0,49.7114,49.7114,49.6732,49.6962,120400.0
2005-08-29 14:40:00,65.02,65.08,64.98,65.05,166900.0,49.7114,49.7573,49.6809,49.7344,166900.0
2005-08-29 14:50:00,65.05,65.06,64.99,65.04,170100.0,49.7344,49.742,49.6885,49.7267,170100.0
2005-08-29 15:00:00,65.04,65.18,65.0,65.14,972200.0,49.7267,49.8338,49.6962,49.8032,972200.0
2005-08-29 15:10:00,65.16,65.2,65.13,65.2,298200.0,49.8185,49.8491,49.7955,49.8491,298200.0
2005-08-29 15:20:00,65.2,65.2,65.13,65.16,179700.0,49.8491,49.8491,49.7955,49.8185,179700.0
2005-08-29 15:30:00,65.17,65.19,65.14,65.17,191000.0,49.8261,49.8414,49.8032,49.8261,191000.0
2005-08-29 15:40:00,65.17,65.21,65.14,65.21,445300.0,49.8261,49.8567,49.8032,49.8567,445300.0
2005-08-29 15:50:00,65.2,65.25,65.19,65.22,1858000.0,49.8491,49.8873,49.8414,49.8644,1858000.0
2005-08-29 16:00:00,65.22,65.37,64.95,65.3,1179100.0,49.8644,49.979,49.6579,49.9255,1179100.0
2005-08-29 16:10:00,65.3,65.37,65.3,65.37,110500.0,49.9255,49.979,49.9255,49.979,110500.0
2005-08-30 09:30:00,65.12,65.2,65.04,65.07,1207900.0,49.7879,49.8491,49.7267,49.7497,1207900.0
2005-08-30 09:40:00,65.09,65.1,64.83,64.91,529500.0,49.765,49.7726,49.5662,49.6273,529500.0
2005-08-30 09:50:00,64.91,65.11,64.9,65.06,624600.0,49.6273,49.7803,49.6197,49.742,624600.0
2005-08-30 10:00:00,65.03,65.25,65.03,65.08,1611000.0,49.7191,49.8873,49.7191,49.7573,1611000.0
2005-08-30 10:10:00,65.09,65.27,65.06,65.16,946100.0,49.765,49.9026,49.742,49.8185,946100.0
2005-08-30 10:20:00,65.16,65.24,65.06,65.12,357100.0,49.8185,49.8796,49.742,49.7879,357100.0
2005-08-30 10:30:00,65.11,65.19,65.0,65.02,628100.0,49.7803,49.8414,49.6962,49.7114,628100.0
2005-08-30 10:40:00,65.02,65.04,64.85,64.97,1664200.0,49.7114,49.7267,49.5815,49.6732,1664200.0
2005-08-30 10:50:00,64.95,65.05,64.89,65.04,282800.0,49.6579,49.7344,49.6121,49.7267,282800.0
2005-08-30 11:00:00,65.04,65.04,64.89,64.89,249800.0,49.7267,49.7267,49.6121,49.6121,249800.0
2005-08-30 11:10:00,64.88,64.92,64.73,64.82,909000.0,49.6044,49.635,49.4897,49.5585,909000.0
2005-08-30 11:20:00,64.81,64.88,64.73,64.85,583900.0,49.5509,49.6044,49.4897,49.5815,583900.0
2005-08-30 11:30:00,64.85,64.89,64.78,64.85,302500.0,49.5815,49.6121,49.528,49.5815,302500.0
2005-08-30 11:40:00,64.85,64.88,64.77,64.86,263200.0,49.5815,49.6044,49.5203,49.5891,263200.0
2005-08-30 11:50:00,64.86,64.93,64.81,64.92,353200.0,49.5891,49.6426,49.5509,49.635,353200.0
2005-08-30 12:00:00,64.91,65.04,64.88,65.04,347800.0,49.6273,49.7267,49.6044,49.7267,347800.0
2005-08-30 12:10:00,65.04,65.08,64.95,65.05,321300.0,49.7267,49.7573,49.6579,49.7344,321300.0
2005-08-30 12:20:00,65.06,65.13,65.0,65.02,423000.0,49.742,49.7955,49.6962,49.7114,423000.0
2005-08-30 12:30:00,65.03,65.08,65.0,65.06,113000.0,49.7191,49.7573,49.6962,49.742,113000.0
2005-08-30 12:40:00,65.06,65.12,64.99,65.11,155300.0,49.742,49.7879,49.6885,49.7803,155300.0
2005-08-30 12:50:00,65.1,65.11,64.99,65.0,87400.0,49.7726,49.7803,49.6885,49.6962,87400.0
2005-08-30 13:00:00,65.0,65.02,64.95,64.96,50700.0,49.6962,49.7114,49.6579,49.6656,50700.0
2005-08-30 13:10:00,64.97,65.01,64.91,64.99,111100.0,49.6732,49.7038,49.6273,49.6885,111100.0
2005-08-30 13:20:00,65.0,65.05,64.95,65.04,76200.0,49.6962,49.7344,49.6579,49.7267,76200.0
2005-08-30 13:30:00,65.04,65.21,65.04,65.2,461400.0,49.7267,49.8567,49.7267,49.8491,461400.0
2005-08-30 13:40:00,65.2,65.22,65.14,65.16,450800.0,49.8491,49.8644,49.8032,49.8185,450800.0
2005-08-30 13:50:00,65.16,65.21,65.12,65.17,371600.0,49.8185,49.8567,49.7879,49.8261,371600.0
2005-08-30 14:00:00,65.18,65.2,64.91,65.04,545000.0,49.8338,49.8491,49.6273,49.7267,545000.0
2005-08-30 14:10:00,65.02,65.06,64.88,64.94,225700.0,49.7114,49.742,49.6044,49.6503,225700.0
2005-08-30 14:20:00,64.93,65.06,64.9,64.94,219300.0,49.6426,49.742,49.6197,49.6503,219300.0
2005-08-30 14:30:00,64.94,65.0,64.87,64.99,344600.0,49.6503,49.6962,49.5968,49.6885,344600.0
2005-08-30 14:40:00,64.99,65.03,64.82,64.83,1372600.0,49.6885,49.7191,49.5585,49.5662,1372600.0
2005-08-30 14:50:00,64.83,64.87,64.73,64.74,611800.0,49.5662,49.5968,49.4897,49.4974,611800.0
2005-08-30 15:00:00,64.74,64.8,64.7,64.8,467600.0,49.4974,49.5432,49.4668,49.5432,467600.0
2005-08-30 15:10:00,64.79,64.88,64.74,64.87,382400.0,49.5356,49.6044,49.4974,49.5968,382400.0
2005-08-30 15:20:00,64.88,64.91,64.81,64.83,692800.0,49.6044,49.6273,49.5509,49.5662,692800.0
2005-08-30 15:30:00,64.82,65.24,64.82,65.21,968300.0,49.5585,49.8796,49.5585,49.8567,968300.0
2005-08-30 15:40:00,65.21,65.24,65.11,65.16,939000.0,49.8567,49.8796,49.7803,49.8185,939000.0
2005-08-30 15:50:00,65.16,65.19,65.09,65.18,859100.0,49.8185,49.8414,49.765,49.8338,859100.0
2005-08-30 16:00:00,65.12,65.27,65.12,65.16,533300.0,49.7879,49.9026,49.7879,49.8185,533300.0
2005-08-30 16:10:00,65.17,65.17,65.06,65.06,142600.0,49.8261,49.8261,49.742,49.742,142600.0
2005-08-31 09:30:00,65.15,65.34,65.04,65.3,1148200.0,49.8108,49.9561,49.7267,49.9255,1148200.0
2005-08-31 09:40:00,65.31,65.38,65.24,65.38,533800.0,49.9332,49.9867,49.8796,49.9867,533800.0
2005-08-31 09:50:00,65.37,65.41,65.07,65.1,539500.0,49.979,50.0096,49.7497,49.7726,539500.0
2005-08-31 10:00:00,65.1,65.15,64.92,64.92,1018100.0,49.7726,49.8108,49.635,49.635,1018100.0
2005-08-31 10:10:00,64.93,65.18,64.92,65.09,630000.0,49.6426,49.8338,49.635,49.765,630000.0
2005-08-31 10:20:00,65.09,65.21,65.04,65.17,237800.0,49.765,49.8567,49.7267,49.8261,237800.0
2005-08-31 10:30:00,65.18,65.44,65.13,65.43,556700.0,49.8338,50.0326,49.7955,50.0249,556700.0
2005-08-31 10:40:00,65.42,65.5,65.35,65.35,563500.0,50.0173,50.0784,49.9638,49.9638,563500.0
2005-08-31 10:50:00,65.36,65.53,65.32,65.42,307600.0,49.9714,50.1014,49.9408,50.0173,307600.0
2005-08-31 11:00:00,65.42,65.58,65.36,65.54,512900.0,50.0173,50.1396,49.9714,50.109,512900.0
2005-08-31 11:10:00,65.54,65.67,65.52,65.66,524200.0,50.109,50.2084,50.0937,50.2008,524200.0
2005-08-31 11:20:00,65.66,65.73,65.6,65.63,1021500.0,50.2008,50.2543,50.1549,50.1778,1021500.0
2005-08-31 11:30:00,65.61,65.74,65.57,65.7,477000.0,50.1625,50.2619,50.132,50.2313,477000.0
2005-08-31 11:40:00,65.7,65.75,65.66,65.68,689800.0,50.2313,50.2696,50.2008,50.2161,689800.0
2005-08-31 11:50:00,65.69,65.7,65.63,65.66,233900.0,50.2237,50.2313,50.1778,50.2008,233900.0
2005-08-31 12:00:00,65.64,65.68,65.53,65.56,328200.0,50.1855,50.2161,50.1014,50.1243,328200.0
2005-08-31 12:10:00,65.56,65.56,65.45,65.51,273600.0,50.1243,50.1243,50.0402,50.0861,273600.0
2005-08-31 12:20:00,65.52,65.55,65.46,65.47,151000.0,50.0937,50.1167,50.0479,50.0555,151000.0
2005-08-31 12:30:00,65.47,65.59,65.46,65.55,130600.0,50.0555,50.1472,50.0479,50.1167,130600.0
2005-08-31 12:40:00,65.54,65.61,65.51,65.61,125900.0,50.109,50.1625,50.0861,50.1625,125900.0
2005-08-31 12:50:00,65.61,65.7,65.61,65.62,235900.0,50.1625,50.2313,50.1625,50.1702,235900.0
2005-08-31 13:00:00,65.63,65.72,65.57,65.72,403800.0,50.1778,50.2466,50.132,50.2466,403800.0
2005-08-31 13:10:00,65.72,65.93,65.72,65.89,671600.0,50.2466,50.4072,50.2466,50.3766,671600.0
2005-08-31 13:20:00,65.89,65.9,65.82,65.83,228600.0,50.3766,50.3843,50.3231,50.3307,228600.0
2005-08-31 13:30:00,65.82,65.95,65.82,65.9,604100.0,50.3231,50.4225,50.3231,50.3843,604100.0
2005-08-31 13:40:00,65.91,65.91,65.79,65.81,157900.0,50.3919,50.3919,50.3002,50.3154,157900.0
2005-08-31 13:50:00,65.82,65.94,65.8,65.87,445700.0,50.3231,50.4148,50.3078,50.3613,445700.0
2005-08-31 14:00:00,65.87,65.88,65.75,65.75,274200.0,50.3613,50.369,50.2696,50.2696,274200.0
2005-08-31 14:10:00,65.75,65.89,65.75,65.8,470200.0,50.2696,50.3766,50.2696,50.3078,470200.0
2005-08-31 14:20:00,65.8,65.9,65.77,65.86,306800.0,50.3078,50.3843,50.2849,50.3537,306800.0
2005-08-31 14:30:00,65.9,66.03,65.9,66.02,282900.0,50.3843,50.4836,50.3843,50.476,282900.0
2005-08-31 14:40:00,66.02,66.04,65.94,65.98,347000.0,50.476,50.4913,50.4148,50.4454,347000.0
2005-08-31 14:50:00,65.98,66.21,65.98,66.18,1454800.0,50.4454,50.6213,50.4454,50.5983,1454800.0
2005-08-31 15:00:00,66.18,66.19,66.09,66.15,832000.0,50.5983,50.606,50.5295,50.5754,832000.0
2005-08-31 15:10:00,66.16,66.24,66.14,66.19,501800.0,50.583,50.6442,50.5678,50.606,501800.0
2005-08-31 15:20:00,66.2,66.27,66.18,66.27,457200.0,50.6136,50.6671,50.5983,50.6671,457200.0
2005-08-31 15:30:00,66.27,66.3,66.19,66.21,1094600.0,50.6671,50.6901,50.606,50.6213,1094600.0
2005-08-31 15:40:00,66.21,66.34,66.2,66.32,829900.0,50.6213,50.7207,50.6136,50.7054,829900.0
2005-08-31 15:50:00,66.31,66.43,66.31,66.42,1793000.0,50.6977,50.7895,50.6977,50.7818,1793000.0
2005-08-31 16:00:00,66.42,66.42,66.35,66.38,708500.0,50.7818,50.7818,50.7283,50.7512,708500.0
2005-08-31 16:10:00,66.38,66.5,66.38,66.47,110800.0,50.7512,50.843,50.7512,50.8201,110800.0
2005-09-01 09:30:00,66.42,66.65,66.42,66.62,1830800.0,50.7818,50.9577,50.7818,50.9347,1830800.0
2005-09-01 09:40:00,66.62,66.74,66.61,66.73,991500.0,50.9347,51.0265,50.9271,51.0188,991500.0
2005-09-01 09:50:00,66.75,66.75,66.56,66.69,432000.0,51.0341,51.0341,50.8889,50.9883,432000.0
2005-09-01 10:00:00,66.7,66.7,66.47,66.56,1323200.0,50.9959,50.9959,50.8201,50.8889,1323200.0
2005-09-01 10:10:00,66.55,66.58,66.27,66.3,688900.0,50.8812,50.9042,50.6671,50.6901,688900.0
2005-09-01 10:20:00,66.3,66.41,66.28,66.35,989800.0,50.6901,50.7742,50.6748,50.7283,989800.0
2005-09-01 10:30:00,66.34,66.37,66.21,66.34,1011600.0,50.7207,50.7436,50.6213,50.7207,1011600.0
2005-09-01 10:40:00,66.36,66.38,66.26,66.27,467700.0,50.736,50.7512,50.6595,50.6671,467700.0
2005-09-01 10:50:00,66.3,66.44,66.25,66.42,510600.0,50.6901,50.7971,50.6519,50.7818,510600.0
2005-09-01 11:00:00,66.43,66.43,66.33,66.4,149000.0,50.7895,50.7895,50.713,50.7665,149000.0
2005-09-01 11:10:00,66.4,66.57,66.4,66.5,797600.0,50.7665,50.8965,50.7665,50.843,797600.0
2005-09-01 11:20:00,66.5,66.82,66.5,66.69,950200.0,50.843,51.0876,50.843,50.9883,950200.0
2005-09-01 11:30:00,66.7,66.79,66.61,66.78,474000.0,50.9959,51.0647,50.9271,51.0571,474000.0
2005-09-01 11:40:00,66.77,66.88,66.77,66.77,1492200.0,51.0494,51.1335,51.0494,51.0494,1492200.0
2005-09-01 11:50:00,66.78,66.81,66.72,66.76,703600.0,51.0571,51.08,51.0112,51.0418,703600.0
2005-09-01 12:00:00,66.76,66.76,66.65,66.72,264400.0,51.0418,51.0418,50.9577,51.0112,264400.0
2005-09-01 12:10:00,66.73,66.8,66.65,66.7,252600.0,51.0188,51.0724,50.9577,50.9959,252600.0
2005-09-01 12:20:00,66.7,66.73,66.63,66.68,165600.0,50.9959,51.0188,50.9424,50.9806,165600.0
2005-09-01 12:30:00,66.67,66.67,66.58,66.62,282800.0,50.973,50.973,50.9042,50.9347,282800.0
2005-09-01 12:40:00,66.63,66.72,66.63,66.69,218400.0,50.9424,51.0112,50.9424,50.9883,218400.0
2005-09-01 12:50:00,66.7,66.7,66.46,66.52,227700.0,50.9959,50.9959,50.8124,50.8583,227700.0
2005-09-01 13:00:00,66.52,66.59,66.51,66.59,176000.0,50.8583,50.9118,50.8506,50.9118,176000.0
2005-09-01 13:10:00,66.59,66.6,66.54,66.59,164900.0,50.9118,50.9194,50.8736,50.9118,164900.0
2005-09-01 13:20:00,66.59,66.6,66.45,66.55,199200.0,50.9118,50.9194,50.8048,50.8812,199200.0
2005-09-01 13:30:00,66.55,66.63,66.47,66.48,289300.0,50.8812,50.9424,50.8201,50.8277,289300.0
2005-09-01 13:40:00,66.48,66.48,66.33,66.39,329500.0,50.8277,50.8277,50.713,50.7589,329500.0
2005-09-01 13:50:00,66.39,66.41,66.3,66.35,238500.0,50.7589,50.7742,50.6901,50.7283,238500.0
2005-09-01 14:00:00,66.35,66.35,66.22,66.31,319900.0,50.7283,50.7283,50.6289,50.6977,319900.0
2005-09-01 14:10:00,66.31,66.42,66.3,66.38,335000.0,50.6977,50.7818,50.6901,50.7512,335000.0
2005-09-01 14:20:00,66.39,66.5,66.36,66.4,321900.0,50.7589,50.843,50.736,50.7665,321900.0
2005-09-01 14:30:00,66.41,66.61,66.38,66.55,466200.0,50.7742,50.9271,50.7512,50.8812,466200.0
2005-09-01 14:40:00,66.55,66.64,66.47,66.5,409400.0,50.8812,50.95,50.8201,50.843,409400.0
2005-09-01 14:50:00,66.5,66.6,66.42,66.46,264700.0,50.843,50.9194,50.7818,50.8124,264700.0
2005-09-01 15:00:00,66.46,66.6,66.43,66.52,446400.0,50.8124,50.9194,50.7895,50.8583,446400.0
2005-09-01 15:10:00,66.54,66.62,66.49,66.56,224100.0,50.8736,50.9347,50.8353,50.8889,224100.0
2005-09-01 15:20:00,66.56,66.63,66.53,66.56,204600.0,50.8889,50.9424,50.8659,50.8889,204600.0
2005-09-01 15:30:00,66.55,66.61,66.53,66.58,152200.0,50.8812,50.9271,50.8659,50.9042,152200.0
2005-09-01 15:40:00,66.58,66.61,66.46,66.6,976000.0,50.9042,50.9271,50.8124,50.9194,976000.0
2005-09-01 15:50:00,66.6,66.61,66.52,66.57,794700.0,50.9194,50.9271,50.8583,50.8965,794700.0
2005-09-01 16:00:00,66.58,66.6,66.54,66.57,228600.0,50.9042,50.9194,50.8736,50.8965,228600.0
2005-09-01 16:10:00,66.57,66.57,66.49,66.5,98600.0,50.8965,50.8965,50.8353,50.843,98600.0
2005-09-02 09:30:00,66.76,66.8,66.44,66.46,1591700.0,51.0418,51.0724,50.7971,50.8124,1591700.0
2005-09-02 09:40:00,66.46,66.56,66.39,66.54,484300.0,50.8124,50.8889,50.7589,50.8736,484300.0
2005-09-02 09:50:00,66.55,66.55,66.26,66.34,1756300.0,50.8812,50.8812,50.6595,50.7207,1756300.0
2005-09-02 10:00:00,66.34,66.45,66.3,66.34,645700.0,50.7207,50.8048,50.6901,50.7207,645700.0
2005-09-02 10:10:00,66.35,66.47,66.33,66.45,795600.0,50.7283,50.8201,50.713,50.8048,795600.0
2005-09-02 10:20:00,66.45,66.48,66.3,66.35,658400.0,50.8048,50.8277,50.6901,50.7283,658400.0
2005-09-02 10:30:00,66.33,66.34,66.16,66.23,932000.0,50.713,50.7207,50.583,50.6366,932000.0
2005-09-02 10:40:00,66.23,66.27,66.18,66.22,1605500.0,50.6366,50.6671,50.5983,50.6289,1605500.0
2005-09-02 10:50:00,66.22,66.24,66.05,66.09,1048900.0,50.6289,50.6442,50.4989,50.5295,1048900.0
2005-09-02 11:00:00,66.11,66.24,66.11,66.18,285000.0,50.5448,50.6442,50.5448,50.5983,285000.0
2005-09-02 11:10:00,66.18,66.23,66.12,66.16,448000.0,50.5983,50.6366,50.5525,50.583,448000.0
2005-09-02 11:20:00,66.15,66.22,66.12,66.15,251900.0,50.5754,50.6289,50.5525,50.5754,251900.0
2005-09-02 11:30:00,66.15,66.16,66.02,66.08,407700.0,50.5754,50.583,50.476,50.5219,407700.0
2005-09-02 11:40:00,66.07,66.14,66.05,66.07,317500.0,50.5142,50.5678,50.4989,50.5142,317500.0
2005-09-02 11:50:00,66.07,66.14,66.0,66.12,177700.0,50.5142,50.5678,50.4607,50.5525,177700.0
2005-09-02 12:00:00,66.13,66.38,66.12,66.31,430000.0,50.5601,50.7512,50.5525,50.6977,430000.0
2005-09-02 12:10:00,66.31,66.32,66.24,66.32,179100.0,50.6977,50.7054,50.6442,50.7054,179100.0
2005-09-02 12:20:00,66.31,66.37,66.28,66.34,152500.0,50.6977,50.7436,50.6748,50.7207,152500.0
2005-09-02 12:30:00,66.34,66.37,66.29,66.36,1333100.0,50.7207,50.7436,50.6824,50.736,1333100.0
2005-09-02 12:40:00,66.35,66.4,66.34,66.35,121900.0,50.7283,50.7665,50.7207,50.7283,121900.0
2005-09-02 12:50:00,66.36,66.4,66.32,66.32,144200.0,50.736,50.7665,50.7054,50.7054,144200.0
2005-09-02 13:00:00,66.32,66.4,66.3,66.38,125600.0,50.7054,50.7665,50.6901,50.7512,125600.0
2005-09-02 13:10:00,66.38,66.4,66.33,66.33,268800.0,50.7512,50.7665,50.713,50.713,268800.0
2005-09-02 13:20:00,66.33,66.38,66.3,66.35,98100.0,50.713,50.7512,50.6901,50.7283,98100.0
2005-09-02 13:30:00,66.34,66.37,66.25,66.29,185800.0,50.7207,50.7436,50.6519,50.6824,185800.0
2005-09-02 13:40:00,66.28,66.33,66.26,66.33,55100.0,50.6748,50.713,50.6595,50.713,55100.0
2005-09-02 13:50:00,66.32,66.38,66.31,66.35,260800.0,50.7054,50.7512,50.6977,50.7283,260800.0
2005-09-02 14:00:00,66.35,66.37,66.25,66.25,192000.0,50.7283,50.7436,50.6519,50.6519,192000.0
2005-09-02 14:10:00,66.25,66.25,66.2,66.24,247400.0,50.6519,50.6519,50.6136,50.6442,247400.0
2005-09-02 14:20:00,66.25,66.26,66.22,66.25,290000.0,50.6519,50.6595,50.6289,50.6519,290000.0
2005-09-02 14:30:00,66.25,66.27,66.15,66.16,232000.0,50.6519,50.6671,50.5754,50.583,232000.0
2005-09-02 14:40:00,66.16,66.22,66.13,66.15,231800.0,50.583,50.6289,50.5601,50.5754,231800.0
2005-09-02 14:50:00,66.15,66.15,66.06,66.11,288800.0,50.5754,50.5754,50.5066,50.5448,288800.0
2005-09-02 15:00:00,66.1,66.22,66.09,66.09,265900.0,50.5372,50.6289,50.5295,50.5295,265900.0
2005-09-02 15:10:00,66.09,66.12,66.01,66.02,377500.0,50.5295,50.5525,50.4684,50.476,377500.0
2005-09-02 15:20:00,66.01,66.08,65.99,66.05,414600.0,50.4684,50.5219,50.4531,50.4989,414600.0
2005-09-02 15:30:00,66.05,66.05,65.94,65.98,321800.0,50.4989,50.4989,50.4148,50.4454,321800.0
2005-09-02 15:40:00,65.98,66.0,65.9,65.98,515300.0,50.4454,50.4607,50.3843,50.4454,515300.0
2005-09-02 15:50:00,65.98,66.07,65.94,66.03,889800.0,50.4454,50.5142,50.4148,50.4836,889800.0
2005-09-02 16:00:00,66.03,66.07,66.01,66.07,181500.0,50.4836,50.5142,50.4684,50.5142,181500.0
2005-09-02 16:10:00,66.09,66.18,66.07,66.18,20300.0,50.5295,50.5983,50.5142,50.5983,20300.0
2005-09-06 09:30:00,66.36,66.58,66.27,66.57,2804100.0,50.736,50.9042,50.6671,50.8965,2804100.0
2005-09-06 09:40:00,66.58,66.69,66.54,66.57,1394300.0,50.9042,50.9883,50.8736,50.8965,1394300.0
2005-09-06 09:50:00,66.56,66.58,66.44,66.52,426400.0,50.8889,50.9042,50.7971,50.8583,426400.0
2005-09-06 10:00:00,66.51,66.74,66.44,66.66,1429700.0,50.8506,51.0265,50.7971,50.9653,1429700.0
2005-09-06 10:10:00,66.67,66.68,66.55,66.65,1266900.0,50.973,50.9806,50.8812,50.9577,1266900.0
2005-09-06 10:20:00,66.63,66.82,66.56,66.8,1190300.0,50.9424,51.0876,50.8889,51.0724,1190300.0
2005-09-06 10:30:00,66.8,66.93,66.71,66.86,1535100.0,51.0724,51.1718,51.0035,51.1182,1535100.0
2005-09-06 10:40:00,66.87,67.05,66.85,66.96,1579800.0,51.1259,51.2635,51.1106,51.1947,1579800.0
2005-09-06 10:50:00,66.95,66.99,66.9,66.93,358500.0,51.187,51.2176,51.1488,51.1718,358500.0
2005-09-06 11:00:00,66.93,66.94,66.86,66.87,204000.0,51.1718,51.1794,51.1182,51.1259,204000.0
2005-09-06 11:10:00,66.89,66.91,66.82,66.84,255000.0,51.1412,51.1565,51.0876,51.1029,255000.0
2005-09-06 11:20:00,66.84,66.88,66.83,66.86,327400.0,51.1029,51.1335,51.0953,51.1182,327400.0
2005-09-06 11:30:00,66.85,66.87,66.82,66.83,235600.0,51.1106,51.1259,51.0876,51.0953,235600.0
2005-09-06 11:40:00,66.83,66.83,66.74,66.79,227300.0,51.0953,51.0953,51.0265,51.0647,227300.0
2005-09-06 11:50:00,66.8,66.82,66.78,66.79,211800.0,51.0724,51.0876,51.0571,51.0647,211800.0
2005-09-06 12:00:00,66.78,66.81,66.78,66.8,177800.0,51.0571,51.08,51.0571,51.0724,177800.0
2005-09-06 12:10:00,66.8,66.87,66.79,66.86,188600.0,51.0724,51.1259,51.0647,51.1182,188600.0
2005-09-06 12:20:00,66.86,66.88,66.82,66.84,231500.0,51.1182,51.1335,51.0876,51.1029,231500.0
2005-09-06 12:30:00,66.84,66.87,66.83,66.85,166500.0,51.1029,51.1259,51.0953,51.1106,166500.0
2005-09-06 12:40:00,66.84,66.93,66.84,66.91,173800.0,51.1029,51.1718,51.1029,51.1565,173800.0
2005-09-06 12:50:00,66.91,66.99,66.9,66.99,154900.0,51.1565,51.2176,51.1488,51.2176,154900.0
2005-09-06 13:00:00,66.99,67.01,66.94,66.94,803600.0,51.2176,51.2329,51.1794,51.1794,803600.0
2005-09-06 13:10:00,66.94,66.98,66.89,66.98,368200.0,51.1794,51.21,51.1412,51.21,368200.0
2005-09-06 13:20:00,66.98,66.99,66.85,66.87,310500.0,51.21,51.2176,51.1106,51.1259,310500.0
2005-09-06 13:30:00,66.88,66.92,66.84,66.91,234000.0,51.1335,51.1641,51.1029,51.1565,234000.0
2005-09-06 13:40:00,66.91,66.92,66.81,66.82,145700.0,51.1565,51.1641,51.08,51.0876,145700.0
2005-09-06 13:50:00,66.82,66.92,66.79,66.92,261800.0,51.0876,51.1641,51.0647,51.1641,261800.0
2005-09-06 14:00:00,66.92,67.0,66.92,66.94,321200.0,51.1641,51.2253,51.1641,51.1794,321200.0
2005-09-06 14:10:00,66.94,66.94,66.81,66.82,309300.0,51.1794,51.1794,51.08,51.0876,309300.0
2005-09-06 14:20:00,66.83,66.88,66.8,66.8,228700.0,51.0953,51.1335,51.0724,51.0724,228700.0
2005-09-06 14:30:00,66.8,66.84,66.8,66.84,260200.0,51.0724,51.1029,51.0724,51.1029,260200.0
2005-09-06 14:40:00,66.83,66.92,66.8,66.87,235000.0,51.0953,51.1641,51.0724,51.1259,235000.0
2005-09-06 14:50:00,66.86,66.93,66.86,66.91,224400.0,51.1182,51.1718,51.1182,51.1565,224400.0
2005-09-06 15:00:00,66.92,66.94,66.75,66.8,1242700.0,51.1641,51.1794,51.0341,51.0724,1242700.0
2005-09-06 15:10:00,66.81,67.0,66.81,66.97,595600.0,51.08,51.2253,51.08,51.2023,595600.0
2005-09-06 15:20:00,66.98,67.01,66.95,66.97,378500.0,51.21,51.2329,51.187,51.2023,378500.0
2005-09-06 15:30:00,66.97,67.04,66.07,67.02,2011600.0,51.2023,51.2559,50.5142,51.2406,2011600.0
2005-09-06 15:40:00,67.03,67.12,67.01,67.11,472100.0,51.2482,51.317,51.2329,51.3094,472100.0
2005-09-06 15:50:00,67.11,67.18,67.1,67.18,1007500.0,51.3094,51.3629,51.3017,51.3629,1007500.0
2005-09-06 16:00:00,67.18,67.19,67.09,67.16,233900.0,51.3629,51.3705,51.2941,51.3476,233900.0
2005-09-06 16:10:00,67.15,67.17,67.13,67.16,48000.0,51.34,51.3552,51.3247,51.3476,48000.0
2005-09-07 09:30:00,67.12,67.2,67.06,67.08,582300.0,51.317,51.3782,51.2711,51.2864,582300.0
2005-09-07 09:40:00,67.07,67.12,66.98,67.02,258800.0,51.2788,51.317,51.21,51.2406,258800.0
2005-09-07 09:50:00,67.01,67.02,66.9,66.93,351100.0,51.2329,51.2406,51.1488,51.1718,351100.0
2005-09-07 10:00:00,66.92,67.0,66.88,66.89,447800.0,51.1641,51.2253,51.1335,51.1412,447800.0
2005-09-07 10:10:00,66.88,66.99,66.88,66.93,411900.0,51.1335,51.2176,51.1335,51.1718,411900.0
2005-09-07 10:20:00,66.93,66.99,66.89,66.95,169800.0,51.1718,51.2176,51.1412,51.187,169800.0
2005-09-07 10:30:00,66.95,67.14,66.93,67.14,350200.0,51.187,51.3323,51.1718,51.3323,350200.0
2005-09-07 10:40:00,67.13,67.2,67.13,67.14,666800.0,51.3247,51.3782,51.3247,51.3323,666800.0
2005-09-07 10:50:00,67.14,67.28,67.14,67.23,265000.0,51.3323,51.4393,51.3323,51.4011,265000.0
2005-09-07 11:00:00,67.25,67.31,67.21,67.26,466900.0,51.4164,51.4623,51.3858,51.4241,466900.0
2005-09-07 11:10:00,67.26,67.26,67.11,67.14,453500.0,51.4241,51.4241,51.3094,51.3323,453500.0
2005-09-07 11:20:00,67.14,67.2,67.14,67.17,361500.0,51.3323,51.3782,51.3323,51.3552,361500.0
2005-09-07 11:30:00,67.16,67.2,67.13,67.19,366900.0,51.3476,51.3782,51.3247,51.3705,366900.0
2005-09-07 11:40:00,67.19,67.25,67.15,67.23,112600.0,51.3705,51.4164,51.34,51.4011,112600.0
2005-09-07 11:50:00,67.23,67.23,67.18,67.18,76600.0,51.4011,51.4011,51.3629,51.3629,76600.0
2005-09-07 12:00:00,67.18,67.22,67.16,67.21,42900.0,51.3629,51.3935,51.3476,51.3858,42900.0
2005-09-07 12:10:00,67.21,67.22,67.17,67.21,38700.0,51.3858,51.3935,51.3552,51.3858,38700.0
2005-09-07 12:20:00,67.21,67.23,67.19,67.2,54600.0,51.3858,51.4011,51.3705,51.3782,54600.0
2005-09-07 12:30:00,67.2,67.28,67.18,67.24,80000.0,51.3782,51.4393,51.3629,51.4088,80000.0
2005-09-07 12:40:00,67.24,67.25,67.14,67.18,120000.0,51.4088,51.4164,51.3323,51.3629,120000.0
2005-09-07 12:50:00,67.18,67.23,67.18,67.22,105100.0,51.3629,51.4011,51.3629,51.3935,105100.0
2005-09-07 13:00:00,67.23,67.29,67.14,67.25,196900.0,51.4011,51.447,51.3323,51.4164,196900.0
2005-09-07 13:10:00,67.25,67.34,67.22,67.24,158700.0,51.4164,51.4852,51.3935,51.4088,158700.0
2005-09-07 13:20:00,67.25,67.28,67.2,67.21,238200.0,51.4164,51.4393,51.3782,51.3858,238200.0
2005-09-07 13:30:00,67.22,67.25,67.19,67.21,198300.0,51.3935,51.4164,51.3705,51.3858,198300.0
2005-09-07 13:40:00,67.22,67.25,67.2,67.24,146100.0,51.3935,51.4164,51.3782,51.4088,146100.0
2005-09-07 13:50:00,67.24,67.29,67.21,67.27,295600.0,51.4088,51.447,51.3858,51.4317,295600.0
2005-09-07 14:00:00,67.29,67.35,67.2,67.33,388900.0,51.447,51.4929,51.3782,51.4776,388900.0
2005-09-07 14:10:00,67.32,67.34,67.22,67.25,449600.0,51.4699,51.4852,51.3935,51.4164,449600.0
2005-09-07 14:20:00,67.25,67.29,67.17,67.18,328200.0,51.4164,51.447,51.3552,51.3629,328200.0
2005-09-07 14:30:00,67.17,67.21,67.1,67.16,377300.0,51.3552,51.3858,51.3017,51.3476,377300.0
2005-09-07 14:40:00,67.17,67.26,67.15,67.24,243300.0,51.3552,51.4241,51.34,51.4088,243300.0
2005-09-07 14:50:00,67.25,67.32,67.24,67.3,408100.0,51.4164,51.4699,51.4088,51.4546,408100.0
2005-09-07 15:00:00,67.3,67.38,67.2,67.36,330000.0,51.4546,51.5158,51.3782,51.5005,330000.0
2005-09-07 15:10:00,67.36,67.47,67.36,67.42,604000.0,51.5005,51.5846,51.5005,51.5464,604000.0
2005-09-07 15:20:00,67.42,67.46,67.4,67.44,291700.0,51.5464,51.577,51.5311,51.5617,291700.0
2005-09-07 15:30:00,67.43,67.44,67.35,67.36,396700.0,51.554,51.5617,51.4929,51.5005,396700.0
2005-09-07 15:40:00,67.37,67.43,67.36,67.38,574700.0,51.5082,51.554,51.5005,51.5158,574700.0
2005-09-07 15:50:00,67.37,67.45,67.35,67.44,992600.0,51.5082,51.5693,51.4929,51.5617,992600.0
2005-09-07 16:00:00,67.43,67.44,67.35,67.4,265200.0,51.554,51.5617,51.4929,51.5311,265200.0
2005-09-07 16:10:00,67.38,67.39,67.36,67.37,160300.0,51.5158,51.5234,51.5005,51.5082,160300.0
2005-09-08 09:30:00,67.19,67.3,67.17,67.18,869000.0,51.3705,51.4546,51.3552,51.3629,869000.0
2005-09-08 09:40:00,67.18,67.19,66.95,67.08,442300.0,51.3629,51.3705,51.187,51.2864,442300.0
2005-09-08 09:50:00,67.08,67.1,66.94,67.01,765500.0,51.2864,51.3017,51.1794,51.2329,765500.0
2005-09-08 10:00:00,67.0,67.08,66.94,67.07,244100.0,51.2253,51.2864,51.1794,51.2788,244100.0
2005-09-08 10:10:00,67.07,67.15,67.01,67.1,805200.0,51.2788,51.34,51.2329,51.3017,805200.0
2005-09-08 10:20:00,67.1,67.12,67.05,67.08,288700.0,51.3017,51.317,51.2635,51.2864,288700.0
2005-09-08 10:30:00,67.09,67.25,67.07,67.23,538600.0,51.2941,51.4164,51.2788,51.4011,538600.0
2005-09-08 10:40:00,67.21,67.21,67.11,67.14,242900.0,51.3858,51.3858,51.3094,51.3323,242900.0
2005-09-08 10:50:00,67.14,67.15,67.03,67.09,482900.0,51.3323,51.34,51.2482,51.2941,482900.0
2005-09-08 11:00:00,67.09,67.13,67.06,67.08,172900.0,51.2941,51.3247,51.2711,51.2864,172900.0
2005-09-08 11:10:00,67.08,67.14,67.02,67.06,640300.0,51.2864,51.3323,51.2406,51.2711,640300.0
2005-09-08 11:20:00,67.05,67.14,67.05,67.12,155700.0,51.2635,51.3323,51.2635,51.317,155700.0
2005-09-08 11:30:00,67.12,67.19,67.11,67.16,163000.0,51.317,51.3705,51.3094,51.3476,163000.0
2005-09-08 11:40:00,67.15,67.22,67.1,67.21,329200.0,51.34,51.3935,51.3017,51.3858,329200.0
2005-09-08 11:50:00,67.2,67.21,67.17,67.17,92700.0,51.3782,51.3858,51.3552,51.3552,92700.0
2005-09-08 12:00:00,67.17,67.23,67.16,67.18,88000.0,51.3552,51.4011,51.3476,51.3629,88000.0
2005-09-08 12:10:00,67.17,67.23,67.16,67.22,142500.0,51.3552,51.4011,51.3476,51.3935,142500.0
2005-09-08 12:20:00,67.22,67.27,67.2,67.25,52100.0,51.3935,51.4317,51.3782,51.4164,52100.0
2005-09-08 12:30:00,67.24,67.24,67.18,67.22,71300.0,51.4088,51.4088,51.3629,51.3935,71300.0
2005-09-08 12:40:00,67.22,67.22,67.18,67.2,144700.0,51.3935,51.3935,51.3629,51.3782,144700.0
2005-09-08 12:50:00,67.2,67.25,67.19,67.25,64100.0,51.3782,51.4164,51.3705,51.4164,64100.0
2005-09-08 13:00:00,67.25,67.26,67.21,67.22,41100.0,51.4164,51.4241,51.3858,51.3935,41100.0
2005-09-08 13:10:00,67.22,67.24,67.19,67.21,51300.0,51.3935,51.4088,51.3705,51.3858,51300.0
2005-09-08 13:20:00,67.21,67.22,67.18,67.19,47100.0,51.3858,51.3935,51.3629,51.3705,47100.0
2005-09-08 13:30:00,67.2,67.22,67.13,67.15,115500.0,51.3782,51.3935,51.3247,51.34,115500.0
2005-09-08 13:40:00,67.15,67.15,67.11,67.12,83000.0,51.34,51.34,51.3094,51.317,83000.0
2005-09-08 13:50:00,67.12,67.12,67.06,67.11,112100.0,51.317,51.317,51.2711,51.3094,112100.0
2005-09-08 14:00:00,67.1,67.16,67.09,67.1,88900.0,51.3017,51.3476,51.2941,51.3017,88900.0
2005-09-08 14:10:00,67.1,67.1,67.01,67.06,542700.0,51.3017,51.3017,51.2329,51.2711,542700.0
2005-09-08 14:20:00,67.05,67.09,66.96,67.01,385800.0,51.2635,51.2941,51.1947,51.2329,385800.0
2005-09-08 14:30:00,67.01,67.07,66.99,67.01,254600.0,51.2329,51.2788,51.2176,51.2329,254600.0
2005-09-08 14:40:00,67.01,67.09,66.99,67.08,86800.0,51.2329,51.2941,51.2176,51.2864,86800.0
2005-09-08 14:50:00,67.08,67.08,66.9,66.91,1170200.0,51.2864,51.2864,51.1488,51.1565,1170200.0
2005-09-08 15:00:00,66.91,66.91,66.83,66.89,434500.0,51.1565,51.1565,51.0953,51.1412,434500.0
2005-09-08 15:10:00,66.89,66.89,66.74,66.75,681200.0,51.1412,51.1412,51.0265,51.0341,681200.0
2005-09-08 15:20:00,66.76,66.88,66.74,66.87,480900.0,51.0418,51.1335,51.0265,51.1259,480900.0
2005-09-08 15:30:00,66.87,66.98,66.84,66.97,293900.0,51.1259,51.21,51.1029,51.2023,293900.0
2005-09-08 15:40:00,66.95,67.03,66.91,67.0,327100.0,51.187,51.2482,51.1565,51.2253,327100.0
2005-09-08 15:50:00,67.0,67.05,67.0,67.01,800800.0,51.2253,51.2635,51.2253,51.2329,800800.0
2005-09-08 16:00:00,67.02,67.02,66.99,66.99,85300.0,51.2406,51.2406,51.2176,51.2176,85300.0
2005-09-08 16:10:00,67.01,67.04,66.98,67.01,35900.0,51.2329,51.2559,51.21,51.2329,35900.0
2005-09-09 09:30:00,67.21,67.32,67.2,67.28,255400.0,51.3858,51.4699,51.3782,51.4393,255400.0
2005-09-09 09:40:00,67.28,67.35,67.15,67.19,255300.0,51.4393,51.4929,51.34,51.3705,255300.0
2005-09-09 09:50:00,67.19,67.19,67.09,67.12,361200.0,51.3705,51.3705,51.2941,51.317,361200.0
2005-09-09 10:00:00,67.12,67.15,67.05,67.07,1023300.0,51.317,51.34,51.2635,51.2788,1023300.0
2005-09-09 10:10:00,67.07,67.31,67.06,67.28,722800.0,51.2788,51.4623,51.2711,51.4393,722800.0
2005-09-09 10:20:00,67.28,67.29,67.22,67.24,504500.0,51.4393,51.447,51.3935,51.4088,504500.0
2005-09-09 10:30:00,67.23,67.26,67.19,67.23,306300.0,51.4011,51.4241,51.3705,51.4011,306300.0
2005-09-09 10:40:00,67.23,67.23,67.17,67.21,88300.0,51.4011,51.4011,51.3552,51.3858,88300.0
2005-09-09 10:50:00,67.21,67.25,67.17,67.21,217400.0,51.3858,51.4164,51.3552,51.3858,217400.0
2005-09-09 11:00:00,67.21,67.22,67.14,67.18,307600.0,51.3858,51.3935,51.3323,51.3629,307600.0
2005-09-09 11:10:00,67.18,67.27,67.17,67.22,678600.0,51.3629,51.4317,51.3552,51.3935,678600.0
2005-09-09 11:20:00,67.21,67.32,67.2,67.26,1967300.0,51.3858,51.4699,51.3782,51.4241,1967300.0
2005-09-09 11:30:00,67.28,67.39,67.28,67.37,1293900.0,51.4393,51.5234,51.4393,51.5082,1293900.0
2005-09-09 11:40:00,67.39,67.46,67.36,67.42,678000.0,51.5234,51.577,51.5005,51.5464,678000.0
2005-09-09 11:50:00,67.42,67.48,67.39,67.48,377400.0,51.5464,51.5923,51.5234,51.5923,377400.0
2005-09-09 12:00:00,67.47,67.5,67.45,67.46,347100.0,51.5846,51.6075,51.5693,51.577,347100.0
2005-09-09 12:10:00,67.46,67.49,67.42,67.44,361000.0,51.577,51.5999,51.5464,51.5617,361000.0
2005-09-09 12:20:00,67.44,67.5,67.44,67.46,90900.0,51.5617,51.6075,51.5617,51.577,90900.0
2005-09-09 12:30:00,67.46,67.47,67.4,67.43,266700.0,51.577,51.5846,51.5311,51.554,266700.0
2005-09-09 12:40:00,67.44,67.44,67.39,67.43,210800.0,51.5617,51.5617,51.5234,51.554,210800.0
2005-09-09 12:50:00,67.43,67.44,67.38,67.39,136700.0,51.554,51.5617,51.5158,51.5234,136700.0
2005-09-09 13:00:00,67.39,67.41,67.31,67.32,510000.0,51.5234,51.5387,51.4623,51.4699,510000.0
2005-09-09 13:10:00,67.33,67.37,67.32,67.36,1047000.0,51.4776,51.5082,51.4699,51.5005,1047000.0
2005-09-09 13:20:00,67.36,67.41,67.34,67.39,261300.0,51.5005,51.5387,51.4852,51.5234,261300.0
2005-09-09 13:30:00,67.39,67.41,67.35,67.36,355500.0,51.5234,51.5387,51.4929,51.5005,355500.0
2005-09-09 13:40:00,67.35,67.45,67.35,67.44,478300.0,51.4929,51.5693,51.4929,51.5617,478300.0
2005-09-09 13:50:00,67.44,67.45,67.42,67.43,197000.0,51.5617,51.5693,51.5464,51.554,197000.0
2005-09-09 14:00:00,67.43,67.45,67.36,67.38,236600.0,51.554,51.5693,51.5005,51.5158,236600.0
2005-09-09 14:10:00,67.38,67.42,67.38,67.39,129300.0,51.5158,51.5464,51.5158,51.5234,129300.0
2005-09-09 14:20:00,67.38,67.46,67.36,67.43,142000.0,51.5158,51.577,51.5005,51.554,142000.0
2005-09-09 14:30:00,67.43,67.46,67.36,67.37,277000.0,51.554,51.577,51.5005,51.5082,277000.0
2005-09-09 14:40:00,67.36,67.39,67.32,67.38,598100.0,51.5005,51.5234,51.4699,51.5158,598100.0
2005-09-09 14:50:00,67.38,67.43,67.33,67.4,1108000.0,51.5158,51.554,51.4776,51.5311,1108000.0
2005-09-09 15:00:00,67.41,67.45,67.37,67.4,486200.0,51.5387,51.5693,51.5082,51.5311,486200.0
2005-09-09 15:10:00,67.4,67.43,67.39,67.4,627200.0,51.5311,51.554,51.5234,51.5311,627200.0
2005-09-09 15:20:00,67.4,67.45,67.4,67.44,767900.0,51.5311,51.5693,51.5311,51.5617,767900.0
2005-09-09 15:30:00,67.44,67.44,67.38,67.43,536200.0,51.5617,51.5617,51.5158,51.554,536200.0
2005-09-09 15:40:00,67.44,67.53,67.42,67.51,702100.0,51.5617,51.6305,51.5464,51.6152,702100.0
2005-09-09 15:50:00,67.51,67.51,67.44,67.48,631300.0,51.6152,51.6152,51.5617,51.5923,631300.0
2005-09-09 16:00:00,67.48,67.58,67.48,67.58,108100.0,51.5923,51.6687,51.5923,51.6687,108100.0
2005-09-09 16:10:00,67.58,67.58,67.39,67.43,104400.0,51.6687,51.6687,51.5234,51.554,104400.0
2005-09-12 09:30:00,67.43,67.5,67.28,67.3,536900.0,51.554,51.6075,51.4393,51.4546,536900.0
2005-09-12 09:40:00,67.31,67.61,67.31,67.52,456900.0,51.4623,51.6916,51.4623,51.6228,456900.0
2005-09-12 09:50:00,67.52,67.59,67.45,67.53,757300.0,51.6228,51.6764,51.5693,51.6305,757300.0
2005-09-12 10:00:00,67.53,67.6,67.47,67.53,294300.0,51.6305,51.684,51.5846,51.6305,294300.0
2005-09-12 10:10:00,67.52,67.56,67.42,67.44,484200.0,51.6228,51.6534,51.5464,51.5617,484200.0
2005-09-12 10:20:00,67.44,67.57,67.44,67.54,456600.0,51.5617,51.6611,51.5617,51.6381,456600.0
2005-09-12 10:30:00,67.54,67.54,67.45,67.51,272000.0,51.6381,51.6381,51.5693,51.6152,272000.0
2005-09-12 10:40:00,67.51,67.63,67.5,67.58,195500.0,51.6152,51.7069,51.6075,51.6687,195500.0
2005-09-12 10:50:00,67.59,67.62,67.53,67.62,424700.0,51.6764,51.6993,51.6305,51.6993,424700.0
2005-09-12 11:00:00,67.62,67.66,67.61,67.66,482300.0,51.6993,51.7299,51.6916,51.7299,482300.0
2005-09-12 11:10:00,67.65,67.68,67.61,67.64,540800.0,51.7222,51.7452,51.6916,51.7146,540800.0
2005-09-12 11:20:00,67.65,67.72,67.61,67.69,177700.0,51.7222,51.7757,51.6916,51.7528,177700.0
2005-09-12 11:30:00,67.69,67.75,67.67,67.7,638200.0,51.7528,51.7987,51.7375,51.7605,638200.0
2005-09-12 11:40:00,67.71,69.96,67.67,67.69,216600.0,51.7681,53.4884,51.7375,51.7528,216600.0
2005-09-12 11:50:00,67.7,67.7,67.68,67.68,279200.0,51.7605,51.7605,51.7452,51.7452,279200.0
2005-09-12 12:00:00,67.68,67.73,67.67,67.71,169300.0,51.7452,51.7834,51.7375,51.7681,169300.0
2005-09-12 12:10:00,67.71,67.81,67.7,67.77,211700.0,51.7681,51.8446,51.7605,51.814,211700.0
2005-09-12 12:20:00,67.76,67.92,67.76,67.9,932100.0,51.8063,51.9287,51.8063,51.9134,932100.0
2005-09-12 12:30:00,67.91,67.92,67.84,67.88,973300.0,51.921,51.9287,51.8675,51.8981,973300.0
2005-09-12 12:40:00,67.88,67.9,67.85,67.89,166100.0,51.8981,51.9134,51.8751,51.9057,166100.0
2005-09-12 12:50:00,67.88,67.89,67.85,67.86,154700.0,51.8981,51.9057,51.8751,51.8828,154700.0
2005-09-12 13:00:00,67.86,67.86,67.83,67.86,151400.0,51.8828,51.8828,51.8599,51.8828,151400.0
2005-09-12 13:10:00,67.86,67.9,67.86,67.89,137900.0,51.8828,51.9134,51.8828,51.9057,137900.0
2005-09-12 13:20:00,67.88,67.89,67.82,67.82,86000.0,51.8981,51.9057,51.8522,51.8522,86000.0
2005-09-12 13:30:00,67.82,67.88,67.81,67.85,119100.0,51.8522,51.8981,51.8446,51.8751,119100.0
2005-09-12 13:40:00,67.84,67.86,67.81,67.84,249500.0,51.8675,51.8828,51.8446,51.8675,249500.0
2005-09-12 13:50:00,67.86,67.86,67.72,67.72,203900.0,51.8828,51.8828,51.7757,51.7757,203900.0
2005-09-12 14:00:00,67.72,67.8,67.7,67.79,440800.0,51.7757,51.8369,51.7605,51.8293,440800.0
2005-09-12 14:10:00,67.79,67.83,67.74,67.78,537200.0,51.8293,51.8599,51.791,51.8216,537200.0
2005-09-12 14:20:00,67.78,67.84,67.78,67.83,135400.0,51.8216,51.8675,51.8216,51.8599,135400.0
2005-09-12 14:30:00,67.83,67.88,67.82,67.86,199500.0,51.8599,51.8981,51.8522,51.8828,199500.0
2005-09-12 14:40:00,67.86,67.96,67.85,67.93,272900.0,51.8828,51.9592,51.8751,51.9363,272900.0
2005-09-12 14:50:00,67.94,67.99,67.92,67.98,516300.0,51.944,51.9822,51.9287,51.9745,516300.0
2005-09-12 15:00:00,67.98,67.98,67.9,67.96,298800.0,51.9745,51.9745,51.9134,51.9592,298800.0
2005-09-12 15:10:00,67.96,68.08,67.95,68.04,548800.0,51.9592,52.051,51.9516,52.0204,548800.0
2005-09-12 15:20:00,68.05,68.06,68.02,68.04,275600.0,52.0281,52.0357,52.0051,52.0204,275600.0
2005-09-12 15:30:00,68.03,68.04,67.96,68.02,343700.0,52.0128,52.0204,51.9592,52.0051,343700.0
2005-09-12 15:40:00,68.01,68.03,67.94,67.97,718700.0,51.9975,52.0128,51.944,51.9669,718700.0
2005-09-12 15:50:00,67.96,67.98,67.75,67.76,861600.0,51.9592,51.9745,51.7987,51.8063,861600.0
2005-09-12 16:00:00,67.74,67.79,67.72,67.77,469300.0,51.791,51.8293,51.7757,51.814,469300.0
2005-09-12 16:10:00,67.76,67.76,67.7,67.7,315000.0,51.8063,51.8063,51.7605,51.7605,315000.0
2005-09-13 09:30:00,67.55,67.55,67.23,67.25,1527900.0,51.6458,51.6458,51.4011,51.4164,1527900.0
2005-09-13 09:40:00,67.24,67.31,67.2,67.3,612200.0,51.4088,51.4623,51.3782,51.4546,612200.0
2005-09-13 09:50:00,67.3,67.4,67.25,67.26,801800.0,51.4546,51.5311,51.4164,51.4241,801800.0
2005-09-13 10:00:00,67.25,67.28,67.07,67.11,983000.0,51.4164,51.4393,51.2788,51.3094,983000.0
2005-09-13 10:10:00,67.11,67.22,67.07,67.21,421300.0,51.3094,51.3935,51.2788,51.3858,421300.0
2005-09-13 10:20:00,67.22,67.27,67.16,67.26,222900.0,51.3935,51.4317,51.3476,51.4241,222900.0
2005-09-13 10:30:00,67.27,67.31,67.23,67.3,521300.0,51.4317,51.4623,51.4011,51.4546,521300.0
2005-09-13 10:40:00,67.29,67.3,67.08,67.12,998900.0,51.447,51.4546,51.2864,51.317,998900.0
2005-09-13 10:50:00,67.13,67.14,67.07,67.11,650300.0,51.3247,51.3323,51.2788,51.3094,650300.0
2005-09-13 11:00:00,67.12,67.14,66.94,66.97,1320500.0,51.317,51.3323,51.1794,51.2023,1320500.0
2005-09-13 11:10:00,66.96,67.07,66.91,67.04,676700.0,51.1947,51.2788,51.1565,51.2559,676700.0
2005-09-13 11:20:00,67.03,67.11,67.01,67.05,256300.0,51.2482,51.3094,51.2329,51.2635,256300.0
2005-09-13 11:30:00,67.06,67.1,67.04,67.05,206900.0,51.2711,51.3017,51.2559,51.2635,206900.0
2005-09-13 11:40:00,67.06,67.16,67.05,67.12,197300.0,51.2711,51.3476,51.2635,51.317,197300.0
2005-09-13 11:50:00,67.11,67.11,67.05,67.08,347700.0,51.3094,51.3094,51.2635,51.2864,347700.0
2005-09-13 12:00:00,67.08,67.08,67.01,67.03,153800.0,51.2864,51.2864,51.2329,51.2482,153800.0
2005-09-13 12:10:00,67.03,67.09,67.01,67.07,223200.0,51.2482,51.2941,51.2329,51.2788,223200.0
2005-09-13 12:20:00,67.07,67.18,67.07,67.16,370400.0,51.2788,51.3629,51.2788,51.3476,370400.0
2005-09-13 12:30:00,67.17,67.18,67.14,67.16,143100.0,51.3552,51.3629,51.3323,51.3476,143100.0
2005-09-13 12:40:00,67.16,67.17,67.1,67.16,158600.0,51.3476,51.3552,51.3017,51.3476,158600.0
2005-09-13 12:50:00,67.15,67.28,67.15,67.26,834400.0,51.34,51.4393,51.34,51.4241,834400.0
2005-09-13 13:00:00,67.26,67.27,67.19,67.2,162600.0,51.4241,51.4317,51.3705,51.3782,162600.0
2005-09-13 13:10:00,67.2,67.24,67.19,67.21,117400.0,51.3782,51.4088,51.3705,51.3858,117400.0
2005-09-13 13:20:00,67.2,67.2,67.15,67.19,73900.0,51.3782,51.3782,51.34,51.3705,73900.0
2005-09-13 13:30:00,67.2,67.31,67.16,67.31,373800.0,51.3782,51.4623,51.3476,51.4623,373800.0
2005-09-13 13:40:00,67.31,67.33,67.23,67.25,466400.0,51.4623,51.4776,51.4011,51.4164,466400.0
2005-09-13 13:50:00,67.25,67.28,67.21,67.21,929700.0,51.4164,51.4393,51.3858,51.3858,929700.0
2005-09-13 14:00:00,67.2,67.28,67.16,67.23,1223500.0,51.3782,51.4393,51.3476,51.4011,1223500.0
2005-09-13 14:10:00,67.23,67.5,67.23,67.45,614900.0,51.4011,51.6075,51.4011,51.5693,614900.0
2005-09-13 14:20:00,67.45,67.55,67.45,67.45,529700.0,51.5693,51.6458,51.5693,51.5693,529700.0
2005-09-13 14:30:00,67.46,67.47,67.39,67.39,236100.0,51.577,51.5846,51.5234,51.5234,236100.0
2005-09-13 14:40:00,67.39,67.41,67.31,67.31,299400.0,51.5234,51.5387,51.4623,51.4623,299400.0
2005-09-13 14:50:00,67.31,67.32,67.22,67.27,289300.0,51.4623,51.4699,51.3935,51.4317,289300.0
2005-09-13 15:00:00,67.27,67.28,67.07,67.1,341000.0,51.4317,51.4393,51.2788,51.3017,341000.0
2005-09-13 15:10:00,67.1,67.17,67.07,67.1,388400.0,51.3017,51.3552,51.2788,51.3017,388400.0
2005-09-13 15:20:00,67.09,67.14,67.03,67.12,243100.0,51.2941,51.3323,51.2482,51.317,243100.0
2005-09-13 15:30:00,67.11,67.23,67.05,67.13,368500.0,51.3094,51.4011,51.2635,51.3247,368500.0
2005-09-13 15:40:00,67.13,67.13,67.02,67.08,589000.0,51.3247,51.3247,51.2406,51.2864,589000.0
2005-09-13 15:50:00,67.08,67.09,66.99,67.01,663700.0,51.2864,51.2941,51.2176,51.2329,663700.0
2005-09-13 16:00:00,67.01,67.12,66.99,67.12,319000.0,51.2329,51.317,51.2176,51.317,319000.0
2005-09-13 16:10:00,67.11,67.16,67.11,67.15,89800.0,51.3094,51.3476,51.3094,51.34,89800.0
2005-09-14 09:30:00,67.19,67.3,67.11,67.16,1518400.0,51.3705,51.4546,51.3094,51.3476,1518400.0
2005-09-14 09:40:00,67.15,67.2,66.98,67.05,1674300.0,51.34,51.3782,51.21,51.2635,1674300.0
2005-09-14 09:50:00,67.04,67.08,66.96,66.96,347800.0,51.2559,51.2864,51.1947,51.1947,347800.0
2005-09-14 10:00:00,66.96,67.06,66.93,67.01,369600.0,51.1947,51.2711,51.1718,51.2329,369600.0
2005-09-14 10:10:00,67.01,67.07,66.96,66.97,232300.0,51.2329,51.2788,51.1947,51.2023,232300.0
2005-09-14 10:20:00,66.98,67.02,66.82,66.83,197600.0,51.21,51.2406,51.0876,51.0953,197600.0
2005-09-14 10:30:00,66.84,66.95,66.79,66.89,855400.0,51.1029,51.187,51.0647,51.1412,855400.0
2005-09-14 10:40:00,66.88,67.01,66.87,66.92,326400.0,51.1335,51.2329,51.1259,51.1641,326400.0
2005-09-14 10:50:00,66.92,66.95,66.87,66.89,178100.0,51.1641,51.187,51.1259,51.1412,178100.0
2005-09-14 11:00:00,66.9,67.03,66.89,66.96,378100.0,51.1488,51.2482,51.1412,51.1947,378100.0
2005-09-14 11:10:00,66.97,67.01,66.91,66.92,104900.0,51.2023,51.2329,51.1565,51.1641,104900.0
2005-09-14 11:20:00,66.92,66.95,66.9,66.93,107900.0,51.1641,51.187,51.1488,51.1718,107900.0
2005-09-14 11:30:00,66.94,67.04,66.94,67.02,159600.0,51.1794,51.2559,51.1794,51.2406,159600.0
2005-09-14 11:40:00,67.03,67.04,66.94,66.96,139700.0,51.2482,51.2559,51.1794,51.1947,139700.0
2005-09-14 11:50:00,66.96,66.97,66.86,66.86,390700.0,51.1947,51.2023,51.1182,51.1182,390700.0
2005-09-14 12:00:00,66.86,66.89,66.83,66.87,278700.0,51.1182,51.1412,51.0953,51.1259,278700.0
2005-09-14 12:10:00,66.86,66.92,66.85,66.87,630700.0,51.1182,51.1641,51.1106,51.1259,630700.0
2005-09-14 12:20:00,66.88,66.88,66.78,66.79,423000.0,51.1335,51.1335,51.0571,51.0647,423000.0
2005-09-14 12:30:00,66.8,66.8,66.72,66.74,464100.0,51.0724,51.0724,51.0112,51.0265,464100.0
2005-09-14 12:40:00,66.73,66.75,66.72,66.73,214000.0,51.0188,51.0341,51.0112,51.0188,214000.0
2005-09-14 12:50:00,66.72,66.76,66.69,66.75,565700.0,51.0112,51.0418,50.9883,51.0341,565700.0
2005-09-14 13:00:00,66.75,66.81,66.75,66.81,230400.0,51.0341,51.08,51.0341,51.08,230400.0
2005-09-14 13:10:00,66.8,66.82,66.76,66.78,226900.0,51.0724,51.0876,51.0418,51.0571,226900.0
2005-09-14 13:20:00,66.78,66.79,66.75,66.75,405800.0,51.0571,51.0647,51.0341,51.0341,405800.0
2005-09-14 13:30:00,66.76,66.76,66.65,66.69,487100.0,51.0418,51.0418,50.9577,50.9883,487100.0
2005-09-14 13:40:00,66.68,66.68,66.6,66.62,410800.0,50.9806,50.9806,50.9194,50.9347,410800.0
2005-09-14 13:50:00,66.63,66.63,66.55,66.62,1019800.0,50.9424,50.9424,50.8812,50.9347,1019800.0
2005-09-14 14:00:00,66.61,66.63,66.57,66.63,295300.0,50.9271,50.9424,50.8965,50.9424,295300.0
2005-09-14 14:10:00,66.63,66.65,66.45,66.46,491300.0,50.9424,50.9577,50.8048,50.8124,491300.0
2005-09-14 14:20:00,66.47,66.53,66.43,66.53,424100.0,50.8201,50.8659,50.7895,50.8659,424100.0
2005-09-14 14:30:00,66.53,66.57,66.47,66.48,521900.0,50.8659,50.8965,50.8201,50.8277,521900.0
2005-09-14 14:40:00,66.48,66.52,66.42,66.45,566600.0,50.8277,50.8583,50.7818,50.8048,566600.0
2005-09-14 14:50:00,66.45,66.48,66.42,66.44,668700.0,50.8048,50.8277,50.7818,50.7971,668700.0
2005-09-14 15:00:00,66.44,66.44,66.32,66.36,747400.0,50.7971,50.7971,50.7054,50.736,747400.0
2005-09-14 15:10:00,66.37,66.39,66.34,66.38,789400.0,50.7436,50.7589,50.7207,50.7512,789400.0
2005-09-14 15:20:00,66.38,66.42,66.37,66.4,612300.0,50.7512,50.7818,50.7436,50.7665,612300.0
2005-09-14 15:30:00,66.4,66.43,66.37,66.39,1270200.0,50.7665,50.7895,50.7436,50.7589,1270200.0
2005-09-14 15:40:00,66.4,66.45,66.39,66.41,575300.0,50.7665,50.8048,50.7589,50.7742,575300.0
2005-09-14 15:50:00,66.4,66.41,66.25,66.37,990200.0,50.7665,50.7742,50.6519,50.7436,990200.0
2005-09-14 16:00:00,66.38,66.44,66.37,66.43,389500.0,50.7512,50.7971,50.7436,50.7895,389500.0
2005-09-14 16:10:00,66.43,66.44,66.39,66.44,47500.0,50.7895,50.7971,50.7589,50.7971,47500.0
2005-09-15 09:30:00,66.49,66.6,66.36,66.58,1006200.0,50.8353,50.9194,50.736,50.9042,1006200.0
2005-09-15 09:40:00,66.59,66.64,66.48,66.48,663200.0,50.9118,50.95,50.8277,50.8277,663200.0
2005-09-15 09:50:00,66.47,66.47,66.38,66.46,472800.0,50.8201,50.8201,50.7512,50.8124,472800.0
2005-09-15 10:00:00,66.45,66.46,66.26,66.28,378000.0,50.8048,50.8124,50.6595,50.6748,378000.0
2005-09-15 10:10:00,66.29,66.35,66.23,66.31,430200.0,50.6824,50.7283,50.6366,50.6977,430200.0
2005-09-15 10:20:00,66.31,66.32,66.23,66.23,191800.0,50.6977,50.7054,50.6366,50.6366,191800.0
2005-09-15 10:30:00,66.24,66.35,66.24,66.25,237600.0,50.6442,50.7283,50.6442,50.6519,237600.0
2005-09-15 10:40:00,66.25,66.27,66.14,66.15,1714400.0,50.6519,50.6671,50.5678,50.5754,1714400.0
2005-09-15 10:50:00,66.15,66.26,66.15,66.23,581300.0,50.5754,50.6595,50.5754,50.6366,581300.0
2005-09-15 11:00:00,66.23,66.27,66.2,66.24,291600.0,50.6366,50.6671,50.6136,50.6442,291600.0
2005-09-15 11:10:00,66.24,66.28,66.16,66.28,276400.0,50.6442,50.6748,50.583,50.6748,276400.0
2005-09-15 11:20:00,66.28,66.33,66.23,66.31,258600.0,50.6748,50.713,50.6366,50.6977,258600.0
2005-09-15 11:30:00,66.31,66.33,66.25,66.3,184600.0,50.6977,50.713,50.6519,50.6901,184600.0
2005-09-15 11:40:00,66.3,66.41,66.3,66.33,1223300.0,50.6901,50.7742,50.6901,50.713,1223300.0
2005-09-15 11:50:00,66.33,66.38,66.24,66.25,386500.0,50.713,50.7512,50.6442,50.6519,386500.0
2005-09-15 12:00:00,66.26,66.26,66.06,66.09,1145700.0,50.6595,50.6595,50.5066,50.5295,1145700.0
2005-09-15 12:10:00,66.1,66.23,66.09,66.17,304400.0,50.5372,50.6366,50.5295,50.5907,304400.0
2005-09-15 12:20:00,66.16,66.25,66.12,66.21,397500.0,50.583,50.6519,50.5525,50.6213,397500.0
2005-09-15 12:30:00,66.19,66.29,66.19,66.21,145500.0,50.606,50.6824,50.606,50.6213,145500.0
2005-09-15 12:40:00,66.22,66.25,66.2,66.21,99700.0,50.6289,50.6519,50.6136,50.6213,99700.0
2005-09-15 12:50:00,66.21,66.23,66.2,66.22,226200.0,50.6213,50.6366,50.6136,50.6289,226200.0
2005-09-15 13:00:00,66.22,66.34,66.21,66.33,261800.0,50.6289,50.7207,50.6213,50.713,261800.0
2005-09-15 13:10:00,66.33,66.41,66.3,66.35,1056400.0,50.713,50.7742,50.6901,50.7283,1056400.0
2005-09-15 13:20:00,66.36,66.39,66.3,66.32,163400.0,50.736,50.7589,50.6901,50.7054,163400.0
2005-09-15 13:30:00,66.31,66.35,66.3,66.33,92100.0,50.6977,50.7283,50.6901,50.713,92100.0
2005-09-15 13:40:00,66.33,66.37,66.31,66.35,129300.0,50.713,50.7436,50.6977,50.7283,129300.0
2005-09-15 13:50:00,66.34,66.43,66.29,66.29,64400.0,50.7207,50.7895,50.6824,50.6824,64400.0
2005-09-15 14:00:00,66.29,66.33,66.25,66.3,746400.0,50.6824,50.713,50.6519,50.6901,746400.0
2005-09-15 14:10:00,66.3,66.34,66.24,66.25,549000.0,50.6901,50.7207,50.6442,50.6519,549000.0
2005-09-15 14:20:00,66.25,66.32,66.22,66.31,218300.0,50.6519,50.7054,50.6289,50.6977,218300.0
2005-09-15 14:30:00,66.31,66.38,66.29,66.33,503900.0,50.6977,50.7512,50.6824,50.713,503900.0
2005-09-15 14:40:00,66.34,66.4,66.31,66.35,342700.0,50.7207,50.7665,50.6977,50.7283,342700.0
2005-09-15 14:50:00,66.35,66.43,66.32,66.32,289400.0,50.7283,50.7895,50.7054,50.7054,289400.0
2005-09-15 15:00:00,66.32,66.35,66.27,66.3,348300.0,50.7054,50.7283,50.6671,50.6901,348300.0
2005-09-15 15:10:00,66.3,66.32,66.21,66.22,1124800.0,50.6901,50.7054,50.6213,50.6289,1124800.0
2005-09-15 15:20:00,66.22,66.25,66.19,66.19,1007500.0,50.6289,50.6519,50.606,50.606,1007500.0
2005-09-15 15:30:00,66.19,66.2,66.07,66.14,1352700.0,50.606,50.6136,50.5142,50.5678,1352700.0
2005-09-15 15:40:00,66.14,66.21,66.13,66.18,1625000.0,50.5678,50.6213,50.5601,50.5983,1625000.0
2005-09-15 15:50:00,66.18,66.25,66.18,66.24,695700.0,50.5983,50.6519,50.5983,50.6442,695700.0
2005-09-15 16:00:00,66.24,66.26,66.2,66.23,116100.0,50.6442,50.6595,50.6136,50.6366,116100.0
2005-09-15 16:10:00,66.22,66.22,66.17,66.19,26900.0,50.6289,50.6289,50.5907,50.606,26900.0
2005-09-16 09:30:00,66.57,66.69,66.52,66.63,1001800.0,50.8965,50.9883,50.8583,50.9424,1001800.0
2005-09-16 09:40:00,66.63,66.7,66.57,66.57,1379000.0,50.9424,50.9959,50.8965,50.8965,1379000.0
2005-09-16 09:50:00,66.56,66.65,66.52,66.57,843100.0,50.8889,50.9577,50.8583,50.8965,843100.0
2005-09-16 10:00:00,66.58,66.68,66.53,66.61,561100.0,50.9042,50.9806,50.8659,50.9271,561100.0
2005-09-16 10:10:00,66.62,66.67,66.56,66.56,528200.0,50.9347,50.973,50.8889,50.8889,528200.0
2005-09-16 10:20:00,66.57,66.57,66.45,66.49,612600.0,50.8965,50.8965,50.8048,50.8353,612600.0
2005-09-16 10:30:00,66.48,66.5,66.39,66.44,291800.0,50.8277,50.843,50.7589,50.7971,291800.0
2005-09-16 10:40:00,66.44,66.49,66.4,66.43,195500.0,50.7971,50.8353,50.7665,50.7895,195500.0
2005-09-16 10:50:00,66.43,66.48,66.38,66.4,791100.0,50.7895,50.8277,50.7512,50.7665,791100.0
2005-09-16 11:00:00,66.4,66.45,66.36,66.43,191800.0,50.7665,50.8048,50.736,50.7895,191800.0
2005-09-16 11:10:00,66.44,66.53,66.39,66.46,602600.0,50.7971,50.8659,50.7589,50.8124,602600.0
2005-09-16 11:20:00,66.46,66.46,66.42,66.44,544300.0,50.8124,50.8124,50.7818,50.7971,544300.0
2005-09-16 11:30:00,66.45,66.45,66.34,66.38,840500.0,50.8048,50.8048,50.7207,50.7512,840500.0
2005-09-16 11:40:00,66.39,66.44,66.35,66.39,403300.0,50.7589,50.7971,50.7283,50.7589,403300.0
2005-09-16 11:50:00,66.38,66.42,66.34,66.37,450200.0,50.7512,50.7818,50.7207,50.7436,450200.0
2005-09-16 12:00:00,66.36,66.42,66.35,66.36,468000.0,50.736,50.7818,50.7283,50.736,468000.0
2005-09-16 12:10:00,66.36,66.43,66.36,66.38,376300.0,50.736,50.7895,50.736,50.7512,376300.0
2005-09-16 12:20:00,66.39,66.43,66.39,66.4,150100.0,50.7589,50.7895,50.7589,50.7665,150100.0
2005-09-16 12:30:00,66.4,66.45,66.38,66.4,267100.0,50.7665,50.8048,50.7512,50.7665,267100.0
2005-09-16 12:40:00,66.42,66.5,66.42,66.46,328900.0,50.7818,50.843,50.7818,50.8124,328900.0
2005-09-16 12:50:00,66.46,66.55,66.44,66.54,996600.0,50.8124,50.8812,50.7971,50.8736,996600.0
2005-09-16 13:00:00,66.53,66.54,66.47,66.47,211000.0,50.8659,50.8736,50.8201,50.8201,211000.0
2005-09-16 13:10:00,66.48,66.55,66.47,66.54,106300.0,50.8277,50.8812,50.8201,50.8736,106300.0
2005-09-16 13:20:00,66.53,66.57,66.52,66.53,173700.0,50.8659,50.8965,50.8583,50.8659,173700.0
2005-09-16 13:30:00,66.53,66.54,66.5,66.51,76900.0,50.8659,50.8736,50.843,50.8506,76900.0
2005-09-16 13:40:00,66.5,66.64,66.5,66.63,118700.0,50.843,50.95,50.843,50.9424,118700.0
2005-09-16 13:50:00,66.64,66.66,66.58,66.63,133100.0,50.95,50.9653,50.9042,50.9424,133100.0
2005-09-16 14:00:00,66.64,66.72,66.61,66.63,492700.0,50.95,51.0112,50.9271,50.9424,492700.0
2005-09-16 14:10:00,66.63,66.63,66.6,66.61,171700.0,50.9424,50.9424,50.9194,50.9271,171700.0
2005-09-16 14:20:00,66.62,66.65,66.57,66.57,163600.0,50.9347,50.9577,50.8965,50.8965,163600.0
2005-09-16 14:30:00,66.58,66.65,66.57,66.63,278100.0,50.9042,50.9577,50.8965,50.9424,278100.0
2005-09-16 14:40:00,66.63,66.67,66.62,66.66,302500.0,50.9424,50.973,50.9347,50.9653,302500.0
2005-09-16 14:50:00,66.65,66.84,66.65,66.83,897600.0,50.9577,51.1029,50.9577,51.0953,897600.0
2005-09-16 15:00:00,66.84,66.88,66.8,66.87,1315500.0,51.1029,51.1335,51.0724,51.1259,1315500.0
2005-09-16 15:10:00,66.87,66.99,66.87,66.97,971600.0,51.1259,51.2176,51.1259,51.2023,971600.0
2005-09-16 15:20:00,66.97,66.99,66.94,66.96,831000.0,51.2023,51.2176,51.1794,51.1947,831000.0
2005-09-16 15:30:00,66.97,67.0,66.93,66.94,444200.0,51.2023,51.2253,51.1718,51.1794,444200.0
2005-09-16 15:40:00,66.94,66.99,66.9,66.94,773400.0,51.1794,51.2176,51.1488,51.1794,773400.0
2005-09-16 15:50:00,66.93,66.94,66.81,66.81,742100.0,51.1718,51.1794,51.08,51.08,742100.0
2005-09-16 16:00:00,66.81,67.02,66.74,66.97,1095600.0,51.08,51.2406,51.0265,51.2023,1095600.0
2005-09-16 16:10:00,66.98,67.0,66.91,66.91,249700.0,51.21,51.2253,51.1565,51.1565,249700.0
2005-09-19 09:30:00,66.86,66.98,66.86,66.95,449100.0,51.1182,51.21,51.1182,51.187,449100.0
2005-09-19 09:40:00,66.95,66.95,66.83,66.87,434200.0,51.187,51.187,51.0953,51.1259,434200.0
2005-09-19 09:50:00,66.87,66.93,66.83,66.92,601800.0,51.1259,51.1718,51.0953,51.1641,601800.0
2005-09-19 10:00:00,66.92,66.92,66.73,66.75,1476200.0,51.1641,51.1641,51.0188,51.0341,1476200.0
2005-09-19 10:10:00,66.75,66.77,66.64,66.66,1779200.0,51.0341,51.0494,50.95,50.9653,1779200.0
2005-09-19 10:20:00,66.65,66.77,66.65,66.77,604900.0,50.9577,51.0494,50.9577,51.0494,604900.0
2005-09-19 10:30:00,66.76,66.83,66.68,66.83,498000.0,51.0418,51.0953,50.9806,51.0953,498000.0
2005-09-19 10:40:00,66.83,66.87,66.8,66.81,1103800.0,51.0953,51.1259,51.0724,51.08,1103800.0
2005-09-19 10:50:00,66.82,66.85,66.72,66.73,690100.0,51.0876,51.1106,51.0112,51.0188,690100.0
2005-09-19 11:00:00,66.73,66.77,66.69,66.7,481600.0,51.0188,51.0494,50.9883,50.9959,481600.0
2005-09-19 11:10:00,66.7,66.71,66.66,66.67,426300.0,50.9959,51.0035,50.9653,50.973,426300.0
2005-09-19 11:20:00,66.66,66.71,66.63,66.66,507300.0,50.9653,51.0035,50.9424,50.9653,507300.0
2005-09-19 11:30:00,66.67,66.67,66.55,66.57,943800.0,50.973,50.973,50.8812,50.8965,943800.0
2005-09-19 11:40:00,66.57,66.63,66.56,66.58,270000.0,50.8965,50.9424,50.8889,50.9042,270000.0
2005-09-19 11:50:00,66.57,66.62,66.56,66.62,333900.0,50.8965,50.9347,50.8889,50.9347,333900.0
2005-09-19 12:00:00,66.62,66.64,66.59,66.63,203100.0,50.9347,50.95,50.9118,50.9424,203100.0
2005-09-19 12:10:00,66.63,66.68,66.63,66.68,146500.0,50.9424,50.9806,50.9424,50.9806,146500.0
2005-09-19 12:20:00,66.67,66.68,66.61,66.63,139800.0,50.973,50.9806,50.9271,50.9424,139800.0
2005-09-19 12:30:00,66.62,66.7,66.61,66.67,294000.0,50.9347,50.9959,50.9271,50.973,294000.0
2005-09-19 12:40:00,66.68,66.73,66.67,66.71,188000.0,50.9806,51.0188,50.973,51.0035,188000.0
2005-09-19 12:50:00,66.71,66.75,66.71,66.72,189800.0,51.0035,51.0341,51.0035,51.0112,189800.0
2005-09-19 13:00:00,66.72,66.74,66.7,66.71,102900.0,51.0112,51.0265,50.9959,51.0035,102900.0
2005-09-19 13:10:00,66.71,66.73,66.65,66.71,105100.0,51.0035,51.0188,50.9577,51.0035,105100.0
2005-09-19 13:20:00,66.7,66.74,66.63,66.65,104700.0,50.9959,51.0265,50.9424,50.9577,104700.0
2005-09-19 13:30:00,66.65,66.76,66.65,66.75,300100.0,50.9577,51.0418,50.9577,51.0341,300100.0
2005-09-19 13:40:00,66.74,66.75,66.65,66.65,417600.0,51.0265,51.0341,50.9577,50.9577,417600.0
2005-09-19 13:50:00,66.72,66.72,66.65,66.67,218400.0,51.0112,51.0112,50.9577,50.973,218400.0
2005-09-19 14:00:00,66.66,66.72,66.55,66.56,479600.0,50.9653,51.0112,50.8812,50.8889,479600.0
2005-09-19 14:10:00,66.56,66.56,66.48,66.5,468600.0,50.8889,50.8889,50.8277,50.843,468600.0
2005-09-19 14:20:00,66.5,66.51,66.35,66.37,380500.0,50.843,50.8506,50.7283,50.7436,380500.0
2005-09-19 14:30:00,66.36,66.4,66.34,66.39,179600.0,50.736,50.7665,50.7207,50.7589,179600.0
2005-09-19 14:40:00,66.39,66.41,66.35,66.37,454600.0,50.7589,50.7742,50.7283,50.7436,454600.0
2005-09-19 14:50:00,66.36,66.37,66.32,66.36,246300.0,50.736,50.7436,50.7054,50.736,246300.0
2005-09-19 15:00:00,66.36,66.38,66.35,66.37,384300.0,50.736,50.7512,50.7283,50.7436,384300.0
2005-09-19 15:10:00,66.37,66.38,66.32,66.33,516800.0,50.7436,50.7512,50.7054,50.713,516800.0
2005-09-19 15:20:00,66.32,66.34,66.3,66.33,593500.0,50.7054,50.7207,50.6901,50.713,593500.0
2005-09-19 15:30:00,66.34,66.41,66.31,66.4,463700.0,50.7207,50.7742,50.6977,50.7665,463700.0
2005-09-19 15:40:00,66.4,66.48,66.38,66.47,502800.0,50.7665,50.8277,50.7512,50.8201,502800.0
2005-09-19 15:50:00,66.46,66.53,66.46,66.53,1542100.0,50.8124,50.8659,50.8124,50.8659,1542100.0
2005-09-19 16:00:00,66.53,66.56,66.49,66.51,489400.0,50.8659,50.8889,50.8353,50.8506,489400.0
2005-09-19 16:10:00,66.53,66.64,66.5,66.62,411700.0,50.8659,50.95,50.843,50.9347,411700.0
2005-09-20 09:30:00,66.76,66.81,66.71,66.8,910700.0,51.0418,51.08,51.0035,51.0724,910700.0
2005-09-20 09:40:00,66.79,66.8,66.71,66.75,299300.0,51.0647,51.0724,51.0035,51.0341,299300.0
2005-09-20 09:50:00,66.74,66.81,66.7,66.71,481100.0,51.0265,51.08,50.9959,51.0035,481100.0
2005-09-20 10:00:00,66.72,66.74,66.68,66.71,405000.0,51.0112,51.0265,50.9806,51.0035,405000.0
2005-09-20 10:10:00,66.7,66.86,66.69,66.83,476900.0,50.9959,51.1182,50.9883,51.0953,476900.0
2005-09-20 10:20:00,66.83,66.92,66.81,66.9,699200.0,51.0953,51.1641,51.08,51.1488,699200.0
2005-09-20 10:30:00,66.9,66.91,66.82,66.85,398500.0,51.1488,51.1565,51.0876,51.1106,398500.0
2005-09-20 10:40:00,66.85,66.9,66.81,66.89,501700.0,51.1106,51.1488,51.08,51.1412,501700.0
2005-09-20 10:50:00,66.89,66.9,66.85,66.87,954600.0,51.1412,51.1488,51.1106,51.1259,954600.0
2005-09-20 11:00:00,66.86,66.88,66.83,66.87,370200.0,51.1182,51.1335,51.0953,51.1259,370200.0
2005-09-20 11:10:00,66.87,66.89,66.84,66.86,303500.0,51.1259,51.1412,51.1029,51.1182,303500.0
2005-09-20 11:20:00,66.86,66.87,66.81,66.87,166500.0,51.1182,51.1259,51.08,51.1259,166500.0
2005-09-20 11:30:00,66.86,66.89,66.84,66.84,335400.0,51.1182,51.1412,51.1029,51.1029,335400.0
2005-09-20 11:40:00,66.84,66.85,66.8,66.81,228400.0,51.1029,51.1106,51.0724,51.08,228400.0
2005-09-20 11:50:00,66.82,66.84,66.81,66.81,220600.0,51.0876,51.1029,51.08,51.08,220600.0
2005-09-20 12:00:00,66.82,66.83,66.78,66.8,115800.0,51.0876,51.0953,51.0571,51.0724,115800.0
2005-09-20 12:10:00,66.8,66.8,66.72,66.72,356000.0,51.0724,51.0724,51.0112,51.0112,356000.0
2005-09-20 12:20:00,66.72,66.77,66.72,66.75,158000.0,51.0112,51.0494,51.0112,51.0341,158000.0
2005-09-20 12:30:00,66.75,66.76,66.73,66.74,90700.0,51.0341,51.0418,51.0188,51.0265,90700.0
2005-09-20 12:40:00,66.74,66.75,66.66,66.69,209900.0,51.0265,51.0341,50.9653,50.9883,209900.0
2005-09-20 12:50:00,66.68,66.71,66.67,66.7,201300.0,50.9806,51.0035,50.973,50.9959,201300.0
2005-09-20 13:00:00,66.7,66.71,66.67,66.68,48400.0,50.9959,51.0035,50.973,50.9806,48400.0
2005-09-20 13:10:00,66.67,66.68,66.62,66.64,146000.0,50.973,50.9806,50.9347,50.95,146000.0
2005-09-20 13:20:00,66.63,66.64,66.62,66.64,101900.0,50.9424,50.95,50.9347,50.95,101900.0
2005-09-20 13:30:00,66.64,66.65,66.61,66.64,117500.0,50.95,50.9577,50.9271,50.95,117500.0
2005-09-20 13:40:00,66.65,66.65,66.62,66.63,97800.0,50.9577,50.9577,50.9347,50.9424,97800.0
2005-09-20 13:50:00,66.63,66.65,66.58,66.6,225400.0,50.9424,50.9577,50.9042,50.9194,225400.0
2005-09-20 14:00:00,66.6,66.63,66.6,66.62,89900.0,50.9194,50.9424,50.9194,50.9347,89900.0
2005-09-20 14:10:00,66.62,66.71,66.5,66.61,1285700.0,50.9347,51.0035,50.843,50.9271,1285700.0
2005-09-20 14:20:00,66.61,66.61,66.33,66.36,3275700.0,50.9271,50.9271,50.713,50.736,3275700.0
2005-09-20 14:30:00,66.35,66.51,66.35,66.38,1267900.0,50.7283,50.8506,50.7283,50.7512,1267900.0
2005-09-20 14:40:00,66.38,66.41,65.86,65.89,2496600.0,50.7512,50.7742,50.3537,50.3766,2496600.0
2005-09-20 14:50:00,65.89,66.78,65.7,65.76,2686000.0,50.3766,51.0571,50.2313,50.2772,2686000.0
2005-09-20 15:00:00,65.76,65.77,65.6,65.68,1474500.0,50.2772,50.2849,50.1549,50.2161,1474500.0
2005-09-20 15:10:00,65.68,65.73,65.56,65.61,1000300.0,50.2161,50.2543,50.1243,50.1625,1000300.0
2005-09-20 15:20:00,65.64,65.8,65.63,65.77,849600.0,50.1855,50.3078,50.1778,50.2849,849600.0
2005-09-20 15:30:00,65.77,65.8,65.73,65.78,1226300.0,50.2849,50.3078,50.2543,50.2925,1226300.0
2005-09-20 15:40:00,65.79,65.86,65.78,65.82,1382400.0,50.3002,50.3537,50.2925,50.3231,1382400.0
2005-09-20 15:50:00,65.81,65.82,65.76,65.76,1613000.0,50.3154,50.3231,50.2772,50.2772,1613000.0
2005-09-20 16:00:00,65.78,65.89,65.64,65.67,504100.0,50.2925,50.3766,50.1855,50.2084,504100.0
2005-09-20 16:10:00,65.65,65.72,65.61,65.7,26100.0,50.1931,50.2466,50.1625,50.2313,26100.0
2005-09-21 09:30:00,65.53,65.53,65.34,65.38,1236000.0,50.1014,50.1014,49.9561,49.9867,1236000.0
2005-09-21 09:40:00,65.38,65.39,65.17,65.18,1474900.0,49.9867,49.9943,49.8261,49.8338,1474900.0
2005-09-21 09:50:00,65.18,65.18,65.04,65.12,909200.0,49.8338,49.8338,49.7267,49.7879,909200.0
2005-09-21 10:00:00,65.13,65.2,65.11,65.15,903000.0,49.7955,49.8491,49.7803,49.8108,903000.0
2005-09-21 10:10:00,65.15,65.27,65.12,65.23,1881400.0,49.8108,49.9026,49.7879,49.872,1881400.0
2005-09-21 10:20:00,65.23,65.33,65.21,65.31,702200.0,49.872,49.9485,49.8567,49.9332,702200.0
2005-09-21 10:30:00,65.31,65.45,65.29,65.37,703700.0,49.9332,50.0402,49.9179,49.979,703700.0
2005-09-21 10:40:00,65.38,65.52,65.36,65.4,357300.0,49.9867,50.0937,49.9714,50.002,357300.0
2005-09-21 10:50:00,65.39,65.57,65.39,65.54,316300.0,49.9943,50.132,49.9943,50.109,316300.0
2005-09-21 11:00:00,65.54,65.61,65.49,65.51,592300.0,50.109,50.1625,50.0708,50.0861,592300.0
2005-09-21 11:10:00,65.5,65.53,65.33,65.34,765100.0,50.0784,50.1014,49.9485,49.9561,765100.0
2005-09-21 11:20:00,65.34,65.38,65.23,65.25,796500.0,49.9561,49.9867,49.872,49.8873,796500.0
2005-09-21 11:30:00,65.24,65.33,65.22,65.25,289100.0,49.8796,49.9485,49.8644,49.8873,289100.0
2005-09-21 11:40:00,65.24,65.3,65.17,65.18,452500.0,49.8796,49.9255,49.8261,49.8338,452500.0
2005-09-21 11:50:00,65.17,65.18,64.99,65.0,876000.0,49.8261,49.8338,49.6885,49.6962,876000.0
2005-09-21 12:00:00,65.0,65.04,64.94,65.02,556800.0,49.6962,49.7267,49.6503,49.7114,556800.0
2005-09-21 12:10:00,65.03,65.1,65.01,65.09,217400.0,49.7191,49.7726,49.7038,49.765,217400.0
2005-09-21 12:20:00,65.1,65.15,65.09,65.12,246100.0,49.7726,49.8108,49.765,49.7879,246100.0
2005-09-21 12:30:00,65.12,65.13,65.08,65.1,198300.0,49.7879,49.7955,49.7573,49.7726,198300.0
2005-09-21 12:40:00,65.1,65.84,65.07,65.24,1930200.0,49.7726,50.3384,49.7497,49.8796,1930200.0
2005-09-21 12:50:00,65.25,65.25,65.18,65.25,236400.0,49.8873,49.8873,49.8338,49.8873,236400.0
2005-09-21 13:00:00,65.25,65.31,65.24,65.25,153900.0,49.8873,49.9332,49.8796,49.8873,153900.0
2005-09-21 13:10:00,65.24,65.28,65.2,65.21,106500.0,49.8796,49.9102,49.8491,49.8567,106500.0
2005-09-21 13:20:00,65.21,65.24,65.11,65.13,213600.0,49.8567,49.8796,49.7803,49.7955,213600.0
2005-09-21 13:30:00,65.13,65.2,64.93,64.93,371900.0,49.7955,49.8491,49.6426,49.6426,371900.0
2005-09-21 13:40:00,64.94,64.96,64.89,64.94,917900.0,49.6503,49.6656,49.6121,49.6503,917900.0
2005-09-21 13:50:00,64.93,64.96,64.76,64.84,473100.0,49.6426,49.6656,49.5127,49.5738,473100.0
2005-09-21 14:00:00,64.84,64.93,64.82,64.89,277600.0,49.5738,49.6426,49.5585,49.6121,277600.0
2005-09-21 14:10:00,64.89,64.97,64.86,64.97,485000.0,49.6121,49.6732,49.5891,49.6732,485000.0
2005-09-21 14:20:00,64.96,64.97,64.89,64.9,570500.0,49.6656,49.6732,49.6121,49.6197,570500.0
2005-09-21 14:30:00,64.9,64.9,64.85,64.89,407300.0,49.6197,49.6197,49.5815,49.6121,407300.0
2005-09-21 14:40:00,64.89,64.95,64.87,64.92,412300.0,49.6121,49.6579,49.5968,49.635,412300.0
2005-09-21 14:50:00,64.93,65.21,64.91,65.13,829900.0,49.6426,49.8567,49.6273,49.7955,829900.0
2005-09-21 15:00:00,65.13,65.16,64.86,64.89,1237400.0,49.7955,49.8185,49.5891,49.6121,1237400.0
2005-09-21 15:10:00,64.9,64.95,64.82,64.87,286000.0,49.6197,49.6579,49.5585,49.5968,286000.0
2005-09-21 15:20:00,64.86,64.91,64.81,64.81,458300.0,49.5891,49.6273,49.5509,49.5509,458300.0
2005-09-21 15:30:00,64.8,64.92,64.77,64.86,651000.0,49.5432,49.635,49.5203,49.5891,651000.0
2005-09-21 15:40:00,64.87,64.89,64.83,64.84,443800.0,49.5968,49.6121,49.5662,49.5738,443800.0
2005-09-21 15:50:00,64.85,64.87,64.73,64.75,1562700.0,49.5815,49.5968,49.4897,49.505,1562700.0
2005-09-21 16:00:00,64.75,64.83,64.62,64.65,521600.0,49.505,49.5662,49.4056,49.4286,521600.0
2005-09-21 16:10:00,64.63,64.68,64.63,64.65,112800.0,49.4133,49.4515,49.4133,49.4286,112800.0
2005-09-22 09:30:00,64.65,64.74,64.5,64.5,665600.0,49.4286,49.4974,49.3139,49.3139,665600.0
2005-09-22 09:40:00,64.5,64.5,64.1,64.24,783900.0,49.3139,49.3139,49.0081,49.1151,783900.0
2005-09-22 09:50:00,64.23,64.45,64.18,64.45,812200.0,49.1074,49.2757,49.0692,49.2757,812200.0
2005-09-22 10:00:00,64.46,64.68,64.43,64.6,2627100.0,49.2833,49.4515,49.2604,49.3903,2627100.0
2005-09-22 10:10:00,64.61,64.83,64.6,64.66,1820700.0,49.398,49.5662,49.3903,49.4362,1820700.0
2005-09-22 10:20:00,64.65,64.71,64.54,64.63,788800.0,49.4286,49.4744,49.3445,49.4133,788800.0
2005-09-22 10:30:00,64.63,64.77,64.56,64.76,880000.0,49.4133,49.5203,49.3598,49.5127,880000.0
2005-09-22 10:40:00,64.76,64.84,64.62,64.65,947700.0,49.5127,49.5738,49.4056,49.4286,947700.0
2005-09-22 10:50:00,64.64,64.65,64.53,64.54,1502900.0,49.4209,49.4286,49.3368,49.3445,1502900.0
2005-09-22 11:00:00,64.54,64.68,64.54,64.58,604200.0,49.3445,49.4515,49.3445,49.375,604200.0
2005-09-22 11:10:00,64.57,64.7,64.57,64.63,748100.0,49.3674,49.4668,49.3674,49.4133,748100.0
2005-09-22 11:20:00,64.65,64.66,64.52,64.58,637500.0,49.4286,49.4362,49.3292,49.375,637500.0
2005-09-22 11:30:00,64.58,64.6,64.44,64.5,615500.0,49.375,49.3903,49.268,49.3139,615500.0
2005-09-22 11:40:00,64.5,64.54,64.45,64.48,124900.0,49.3139,49.3445,49.2757,49.2986,124900.0
2005-09-22 11:50:00,64.48,64.55,64.46,64.52,239600.0,49.2986,49.3521,49.2833,49.3292,239600.0
2005-09-22 12:00:00,64.51,64.52,64.35,64.35,731800.0,49.3215,49.3292,49.1992,49.1992,731800.0
2005-09-22 12:10:00,64.35,64.39,64.32,64.33,296900.0,49.1992,49.2298,49.1763,49.1839,296900.0
2005-09-22 12:20:00,64.34,64.34,64.23,64.29,1888100.0,49.1915,49.1915,49.1074,49.1533,1888100.0
2005-09-22 12:30:00,64.29,64.45,64.29,64.42,361600.0,49.1533,49.2757,49.1533,49.2527,361600.0
2005-09-22 12:40:00,64.42,64.48,64.38,64.48,83800.0,49.2527,49.2986,49.2221,49.2986,83800.0
2005-09-22 12:50:00,64.47,64.54,64.42,64.52,211700.0,49.2909,49.3445,49.2527,49.3292,211700.0
2005-09-22 13:00:00,64.53,64.53,64.43,64.47,216500.0,49.3368,49.3368,49.2604,49.2909,216500.0
2005-09-22 13:10:00,64.47,64.8,64.46,64.79,1684900.0,49.2909,49.5432,49.2833,49.5356,1684900.0
2005-09-22 13:20:00,64.79,64.8,64.62,64.64,930300.0,49.5356,49.5432,49.4056,49.4209,930300.0
2005-09-22 13:30:00,64.63,64.8,64.62,64.8,799700.0,49.4133,49.5432,49.4056,49.5432,799700.0
2005-09-22 13:40:00,64.8,65.0,64.74,64.83,2297400.0,49.5432,49.6962,49.4974,49.5662,2297400.0
2005-09-22 13:50:00,64.83,64.87,64.76,64.84,980000.0,49.5662,49.5968,49.5127,49.5738,980000.0
2005-09-22 14:00:00,64.85,64.9,64.77,64.82,460200.0,49.5815,49.6197,49.5203,49.5585,460200.0
2005-09-22 14:10:00,64.82,64.82,64.64,64.72,560300.0,49.5585,49.5585,49.4209,49.4821,560300.0
2005-09-22 14:20:00,64.72,64.82,64.72,64.75,168400.0,49.4821,49.5585,49.4821,49.505,168400.0
2005-09-22 14:30:00,64.74,64.83,64.72,64.79,190900.0,49.4974,49.5662,49.4821,49.5356,190900.0
2005-09-22 14:40:00,64.79,64.9,64.76,64.87,553200.0,49.5356,49.6197,49.5127,49.5968,553200.0
2005-09-22 14:50:00,64.86,64.96,64.81,64.91,325900.0,49.5891,49.6656,49.5509,49.6273,325900.0
2005-09-22 15:00:00,64.91,64.94,64.77,64.82,312900.0,49.6273,49.6503,49.5203,49.5585,312900.0
2005-09-22 15:10:00,64.83,64.94,64.8,64.93,320500.0,49.5662,49.6503,49.5432,49.6426,320500.0
2005-09-22 15:20:00,64.95,65.12,64.94,65.04,723100.0,49.6579,49.7879,49.6503,49.7267,723100.0
2005-09-22 15:30:00,65.04,65.12,65.02,65.1,538900.0,49.7267,49.7879,49.7114,49.7726,538900.0
2005-09-22 15:40:00,65.1,65.11,65.02,65.08,444000.0,49.7726,49.7803,49.7114,49.7573,444000.0
2005-09-22 15:50:00,65.08,65.1,64.85,64.87,1124900.0,49.7573,49.7726,49.5815,49.5968,1124900.0
2005-09-22 16:00:00,64.87,64.92,64.85,64.88,160700.0,49.5968,49.635,49.5815,49.6044,160700.0
2005-09-22 16:10:00,64.88,64.89,64.85,64.88,21800.0,49.6044,49.6121,49.5815,49.6044,21800.0
2005-09-23 09:30:00,64.61,64.7,64.42,64.48,808800.0,49.5478,49.6168,49.4021,49.4481,808800.0
2005-09-23 09:40:00,64.48,64.48,64.31,64.31,853000.0,49.4481,49.4481,49.3177,49.3177,853000.0
2005-09-23 09:50:00,64.32,64.38,64.24,64.29,577600.0,49.3254,49.3714,49.2641,49.3024,577600.0
2005-09-23 10:00:00,64.27,64.47,64.24,64.45,1233600.0,49.2871,49.4404,49.2641,49.4251,1233600.0
2005-09-23 10:10:00,64.46,64.51,64.32,64.39,847600.0,49.4328,49.4711,49.3254,49.3791,847600.0
2005-09-23 10:20:00,64.37,64.55,64.36,64.55,594800.0,49.3638,49.5018,49.3561,49.5018,594800.0
2005-09-23 10:30:00,64.54,64.57,64.43,64.43,484500.0,49.4941,49.5171,49.4098,49.4098,484500.0
2005-09-23 10:40:00,64.43,64.48,64.42,64.44,261600.0,49.4098,49.4481,49.4021,49.4174,261600.0
2005-09-23 10:50:00,64.44,64.61,64.44,64.61,423700.0,49.4174,49.5478,49.4174,49.5478,423700.0
2005-09-23 11:00:00,64.61,64.7,64.59,64.62,903300.0,49.5478,49.6168,49.5325,49.5555,903300.0
2005-09-23 11:10:00,64.59,64.78,64.59,64.78,1047500.0,49.5325,49.6782,49.5325,49.6782,1047500.0
2005-09-23 11:20:00,64.75,64.84,64.73,64.77,1220700.0,49.6552,49.7242,49.6398,49.6705,1220700.0
2005-09-23 11:30:00,64.77,64.78,64.67,64.7,534400.0,49.6705,49.6782,49.5938,49.6168,534400.0
2005-09-23 11:40:00,64.7,64.74,64.68,64.71,290200.0,49.6168,49.6475,49.6015,49.6245,290200.0
2005-09-23 11:50:00,64.71,64.8,64.71,64.79,889800.0,49.6245,49.6935,49.6245,49.6858,889800.0
2005-09-23 12:00:00,64.8,64.84,64.75,64.8,206900.0,49.6935,49.7242,49.6552,49.6935,206900.0
2005-09-23 12:10:00,64.8,64.81,64.72,64.77,233800.0,49.6935,49.7012,49.6322,49.6705,233800.0
2005-09-23 12:20:00,64.77,64.81,64.72,64.72,224100.0,49.6705,49.7012,49.6322,49.6322,224100.0
2005-09-23 12:30:00,64.71,64.73,64.68,64.7,288900.0,49.6245,49.6398,49.6015,49.6168,288900.0
2005-09-23 12:40:00,64.7,64.73,64.67,64.69,65200.0,49.6168,49.6398,49.5938,49.6092,65200.0
2005-09-23 12:50:00,64.69,64.77,64.66,64.77,436300.0,49.6092,49.6705,49.5862,49.6705,436300.0
2005-09-23 13:00:00,64.77,64.87,64.75,64.86,110600.0,49.6705,49.7472,49.6552,49.7395,110600.0
2005-09-23 13:10:00,64.86,64.91,64.85,64.88,420700.0,49.7395,49.7779,49.7319,49.7549,420700.0
2005-09-23 13:20:00,64.87,64.95,64.83,64.84,159600.0,49.7472,49.8085,49.7165,49.7242,159600.0
2005-09-23 13:30:00,64.84,65.05,64.84,65.03,295000.0,49.7242,49.8852,49.7242,49.8699,295000.0
2005-09-23 13:40:00,65.03,65.08,64.96,64.99,568400.0,49.8699,49.9082,49.8162,49.8392,568400.0
2005-09-23 13:50:00,64.99,65.18,64.98,65.17,964200.0,49.8392,49.9849,49.8316,49.9773,964200.0
2005-09-23 14:00:00,65.18,65.23,65.14,65.22,1423400.0,49.9849,50.0233,49.9543,50.0156,1423400.0
2005-09-23 14:10:00,65.22,65.24,65.1,65.13,898700.0,50.0156,50.0309,49.9236,49.9466,898700.0
2005-09-23 14:20:00,65.13,65.29,65.13,65.23,308000.0,49.9466,50.0693,49.9466,50.0233,308000.0
2005-09-23 14:30:00,65.23,65.25,65.19,65.23,235400.0,50.0233,50.0386,49.9926,50.0233,235400.0
2005-09-23 14:40:00,65.23,65.24,65.16,65.19,277400.0,50.0233,50.0309,49.9696,49.9926,277400.0
2005-09-23 14:50:00,65.2,65.3,65.18,65.26,429300.0,50.0003,50.077,49.9849,50.0463,429300.0
2005-09-23 15:00:00,65.26,65.27,65.17,65.22,314500.0,50.0463,50.0539,49.9773,50.0156,314500.0
2005-09-23 15:10:00,65.22,65.24,65.14,65.2,405400.0,50.0156,50.0309,49.9543,50.0003,405400.0
2005-09-23 15:20:00,65.21,65.23,65.17,65.19,349600.0,50.0079,50.0233,49.9773,49.9926,349600.0
2005-09-23 15:30:00,65.18,65.18,65.07,65.08,785700.0,49.9849,49.9849,49.9006,49.9082,785700.0
2005-09-23 15:40:00,65.07,65.13,65.02,65.07,684600.0,49.9006,49.9466,49.8622,49.9006,684600.0
2005-09-23 15:50:00,65.07,65.2,65.05,65.16,1198500.0,49.9006,50.0003,49.8852,49.9696,1198500.0
2005-09-23 16:00:00,65.18,65.24,65.14,65.2,970400.0,49.9849,50.0309,49.9543,50.0003,970400.0
2005-09-23 16:10:00,65.19,65.2,65.17,65.18,32500.0,49.9926,50.0003,49.9773,49.9849,32500.0
2005-09-26 09:30:00,65.62,65.76,65.62,65.65,2646700.0,50.3224,50.4297,50.3224,50.3454,2646700.0
2005-09-26 09:40:00,65.65,65.66,65.41,65.52,997200.0,50.3454,50.353,50.1613,50.2457,997200.0
2005-09-26 09:50:00,65.52,65.52,65.24,65.27,565000.0,50.2457,50.2457,50.0309,50.0539,565000.0
2005-09-26 10:00:00,65.27,65.44,65.27,65.39,460500.0,50.0539,50.1843,50.0539,50.146,460500.0
2005-09-26 10:10:00,65.39,65.61,65.35,65.58,770100.0,50.146,50.3147,50.1153,50.2917,770100.0
2005-09-26 10:20:00,65.59,65.73,65.57,65.67,828600.0,50.2993,50.4067,50.284,50.3607,828600.0
2005-09-26 10:30:00,65.67,65.7,65.61,65.67,457500.0,50.3607,50.3837,50.3147,50.3607,457500.0
2005-09-26 10:40:00,65.67,65.8,65.64,65.7,199500.0,50.3607,50.4604,50.3377,50.3837,199500.0
2005-09-26 10:50:00,65.7,65.77,65.66,65.69,458500.0,50.3837,50.4374,50.353,50.376,458500.0
2005-09-26 11:00:00,65.69,65.74,65.63,65.69,270300.0,50.376,50.4144,50.33,50.376,270300.0
2005-09-26 11:10:00,65.69,65.73,65.62,65.66,591000.0,50.376,50.4067,50.3224,50.353,591000.0
2005-09-26 11:20:00,65.67,65.71,65.6,65.63,294500.0,50.3607,50.3914,50.307,50.33,294500.0
2005-09-26 11:30:00,65.62,65.69,65.61,65.66,242700.0,50.3224,50.376,50.3147,50.353,242700.0
2005-09-26 11:40:00,65.66,65.73,65.65,65.66,230500.0,50.353,50.4067,50.3454,50.353,230500.0
2005-09-26 11:50:00,65.66,65.68,65.62,65.62,125400.0,50.353,50.3684,50.3224,50.3224,125400.0
2005-09-26 12:00:00,65.62,65.71,65.61,65.68,247000.0,50.3224,50.3914,50.3147,50.3684,247000.0
2005-09-26 12:10:00,65.7,65.85,65.7,65.83,527500.0,50.3837,50.4987,50.3837,50.4834,527500.0
2005-09-26 12:20:00,65.83,65.84,65.77,65.79,463000.0,50.4834,50.4911,50.4374,50.4527,463000.0
2005-09-26 12:30:00,65.78,65.79,65.73,65.77,72200.0,50.4451,50.4527,50.4067,50.4374,72200.0
2005-09-26 12:40:00,65.77,65.78,65.66,65.67,148800.0,50.4374,50.4451,50.353,50.3607,148800.0
2005-09-26 12:50:00,65.66,65.8,65.66,65.79,168800.0,50.353,50.4604,50.353,50.4527,168800.0
2005-09-26 13:00:00,65.8,65.8,65.72,65.73,281700.0,50.4604,50.4604,50.399,50.4067,281700.0
2005-09-26 13:10:00,65.72,65.74,65.61,65.61,219500.0,50.399,50.4144,50.3147,50.3147,219500.0
2005-09-26 13:20:00,65.61,65.62,65.5,65.56,982800.0,50.3147,50.3224,50.2303,50.2763,982800.0
2005-09-26 13:30:00,65.56,65.56,65.35,65.38,712000.0,50.2763,50.2763,50.1153,50.1383,712000.0
2005-09-26 13:40:00,65.4,65.54,65.38,65.5,332300.0,50.1536,50.261,50.1383,50.2303,332300.0
2005-09-26 13:50:00,65.5,65.6,65.48,65.51,1594900.0,50.2303,50.307,50.215,50.238,1594900.0
2005-09-26 14:00:00,65.5,65.53,65.44,65.47,369100.0,50.2303,50.2533,50.1843,50.2073,369100.0
2005-09-26 14:10:00,65.48,65.51,65.3,65.3,279400.0,50.215,50.238,50.077,50.077,279400.0
2005-09-26 14:20:00,65.3,65.41,65.26,65.37,263600.0,50.077,50.1613,50.0463,50.1306,263600.0
2005-09-26 14:30:00,65.36,65.39,65.31,65.36,416700.0,50.123,50.146,50.0846,50.123,416700.0
2005-09-26 14:40:00,65.35,65.36,65.19,65.23,478600.0,50.1153,50.123,49.9926,50.0233,478600.0
2005-09-26 14:50:00,65.23,65.31,65.22,65.31,416900.0,50.0233,50.0846,50.0156,50.0846,416900.0
2005-09-26 15:00:00,65.31,65.36,65.24,65.36,198400.0,50.0846,50.123,50.0309,50.123,198400.0
2005-09-26 15:10:00,65.35,65.41,65.34,65.38,208400.0,50.1153,50.1613,50.1076,50.1383,208400.0
2005-09-26 15:20:00,65.38,65.44,65.3,65.33,480300.0,50.1383,50.1843,50.077,50.1,480300.0
2005-09-26 15:30:00,65.33,65.55,65.33,65.51,497100.0,50.1,50.2687,50.1,50.238,497100.0
2005-09-26 15:40:00,65.51,65.6,65.49,65.55,413200.0,50.238,50.307,50.2227,50.2687,413200.0
2005-09-26 15:50:00,65.55,65.6,65.46,65.46,1064200.0,50.2687,50.307,50.1997,50.1997,1064200.0
2005-09-26 16:00:00,65.48,65.63,65.47,65.6,908400.0,50.215,50.33,50.2073,50.307,908400.0
2005-09-26 16:10:00,65.6,65.61,65.58,65.61,11900.0,50.307,50.3147,50.2917,50.3147,11900.0
2005-09-27 09:30:00,65.52,65.59,65.4,65.4,960200.0,50.2457,50.2993,50.1536,50.1536,960200.0
2005-09-27 09:40:00,65.4,65.44,65.33,65.33,743700.0,50.1536,50.1843,50.1,50.1,743700.0
2005-09-27 09:50:00,65.32,65.45,65.31,65.4,569300.0,50.0923,50.192,50.0846,50.1536,569300.0
2005-09-27 10:00:00,65.37,65.39,65.11,65.13,1945000.0,50.1306,50.146,49.9312,49.9466,1945000.0
2005-09-27 10:10:00,65.13,65.22,65.13,65.18,511800.0,49.9466,50.0156,49.9466,49.9849,511800.0
2005-09-27 10:20:00,65.19,65.22,65.1,65.22,475300.0,49.9926,50.0156,49.9236,50.0156,475300.0
2005-09-27 10:30:00,65.21,65.29,65.18,65.18,1078100.0,50.0079,50.0693,49.9849,49.9849,1078100.0
2005-09-27 10:40:00,65.19,65.24,65.07,65.08,684000.0,49.9926,50.0309,49.9006,49.9082,684000.0
2005-09-27 10:50:00,65.07,65.11,65.03,65.04,1109800.0,49.9006,49.9312,49.8699,49.8776,1109800.0
2005-09-27 11:00:00,65.04,65.06,64.97,65.05,862800.0,49.8776,49.8929,49.8239,49.8852,862800.0
2005-09-27 11:10:00,65.03,65.09,65.0,65.06,1286600.0,49.8699,49.9159,49.8469,49.8929,1286600.0
2005-09-27 11:20:00,65.06,65.16,65.05,65.09,304300.0,49.8929,49.9696,49.8852,49.9159,304300.0
2005-09-27 11:30:00,65.1,65.1,65.03,65.06,267700.0,49.9236,49.9236,49.8699,49.8929,267700.0
2005-09-27 11:40:00,65.03,65.15,65.03,65.12,280000.0,49.8699,49.9619,49.8699,49.9389,280000.0
2005-09-27 11:50:00,65.12,65.15,65.08,65.13,115100.0,49.9389,49.9619,49.9082,49.9466,115100.0
2005-09-27 12:00:00,65.14,65.24,65.09,65.15,491800.0,49.9543,50.0309,49.9159,49.9619,491800.0
2005-09-27 12:10:00,65.13,65.17,65.09,65.14,137400.0,49.9466,49.9773,49.9159,49.9543,137400.0
2005-09-27 12:20:00,65.16,65.16,65.11,65.14,91300.0,49.9696,49.9696,49.9312,49.9543,91300.0
2005-09-27 12:30:00,65.13,65.13,65.06,65.11,175400.0,49.9466,49.9466,49.8929,49.9312,175400.0
2005-09-27 12:40:00,65.11,65.21,65.11,65.21,351200.0,49.9312,50.0079,49.9312,50.0079,351200.0
2005-09-27 12:50:00,65.21,65.22,65.12,65.13,224100.0,50.0079,50.0156,49.9389,49.9466,224100.0
2005-09-27 13:00:00,65.14,65.17,65.07,65.1,402400.0,49.9543,49.9773,49.9006,49.9236,402400.0
2005-09-27 13:10:00,65.1,65.15,65.06,65.1,194300.0,49.9236,49.9619,49.8929,49.9236,194300.0
2005-09-27 13:20:00,65.09,65.09,64.96,65.02,956500.0,49.9159,49.9159,49.8162,49.8622,956500.0
2005-09-27 13:30:00,65.02,65.12,65.0,65.12,1007500.0,49.8622,49.9389,49.8469,49.9389,1007500.0
2005-09-27 13:40:00,65.13,65.14,65.05,65.1,532500.0,49.9466,49.9543,49.8852,49.9236,532500.0
2005-09-27 13:50:00,65.1,65.27,65.1,65.18,488400.0,49.9236,50.0539,49.9236,49.9849,488400.0
2005-09-27 14:00:00,65.18,65.42,65.18,65.41,1352000.0,49.9849,50.169,49.9849,50.1613,1352000.0
2005-09-27 14:10:00,65.4,65.45,65.34,65.35,275900.0,50.1536,50.192,50.1076,50.1153,275900.0
2005-09-27 14:20:00,65.35,65.42,65.29,65.42,505300.0,50.1153,50.169,50.0693,50.169,505300.0
2005-09-27 14:30:00,65.43,65.44,65.35,65.36,254900.0,50.1766,50.1843,50.1153,50.123,254900.0
2005-09-27 14:40:00,65.36,65.57,65.34,65.51,348000.0,50.123,50.284,50.1076,50.238,348000.0
2005-09-27 14:50:00,65.5,65.76,65.49,65.74,1080900.0,50.2303,50.4297,50.2227,50.4144,1080900.0
2005-09-27 15:00:00,65.74,65.84,65.71,65.74,1086200.0,50.4144,50.4911,50.3914,50.4144,1086200.0
2005-09-27 15:10:00,65.74,65.85,65.71,65.72,414100.0,50.4144,50.4987,50.3914,50.399,414100.0
2005-09-27 15:20:00,65.73,65.74,65.68,65.72,438000.0,50.4067,50.4144,50.3684,50.399,438000.0
2005-09-27 15:30:00,65.72,65.72,65.57,65.57,1048400.0,50.399,50.399,50.284,50.284,1048400.0
2005-09-27 15:40:00,65.58,65.61,65.51,65.54,848300.0,50.2917,50.3147,50.238,50.261,848300.0
2005-09-27 15:50:00,65.55,65.56,65.38,65.39,1252900.0,50.2687,50.2763,50.1383,50.146,1252900.0
2005-09-27 16:00:00,65.41,65.44,65.38,65.39,511500.0,50.1613,50.1843,50.1383,50.146,511500.0
2005-09-27 16:10:00,65.39,65.41,65.38,65.39,59100.0,50.146,50.1613,50.1383,50.146,59100.0
2005-09-28 09:30:00,65.57,65.63,65.45,65.49,324700.0,50.284,50.33,50.192,50.2227,324700.0
2005-09-28 09:40:00,65.48,65.48,65.28,65.35,765600.0,50.215,50.215,50.0616,50.1153,765600.0
2005-09-28 09:50:00,65.34,65.44,65.34,65.44,575800.0,50.1076,50.1843,50.1076,50.1843,575800.0
2005-09-28 10:00:00,65.44,65.48,65.37,65.39,623000.0,50.1843,50.215,50.1306,50.146,623000.0
2005-09-28 10:10:00,65.4,65.42,65.3,65.32,412200.0,50.1536,50.169,50.077,50.0923,412200.0
2005-09-28 10:20:00,65.32,65.52,65.31,65.49,640500.0,50.0923,50.2457,50.0846,50.2227,640500.0
2005-09-28 10:30:00,65.5,65.61,65.48,65.5,542100.0,50.2303,50.3147,50.215,50.2303,542100.0
2005-09-28 10:40:00,65.5,65.6,65.46,65.59,268900.0,50.2303,50.307,50.1997,50.2993,268900.0
2005-09-28 10:50:00,65.6,65.64,65.54,65.56,164600.0,50.307,50.3377,50.261,50.2763,164600.0
2005-09-28 11:00:00,65.56,65.59,65.41,65.42,340000.0,50.2763,50.2993,50.1613,50.169,340000.0
2005-09-28 11:10:00,65.42,65.44,65.35,65.35,260100.0,50.169,50.1843,50.1153,50.1153,260100.0
2005-09-28 11:20:00,65.36,65.46,65.36,65.42,80300.0,50.123,50.1997,50.123,50.169,80300.0
2005-09-28 11:30:00,65.43,65.44,65.36,65.38,176400.0,50.1766,50.1843,50.123,50.1383,176400.0
2005-09-28 11:40:00,65.38,65.38,65.16,65.18,930600.0,50.1383,50.1383,49.9696,49.9849,930600.0
2005-09-28 11:50:00,65.17,65.2,65.15,65.18,633600.0,49.9773,50.0003,49.9619,49.9849,633600.0
2005-09-28 12:00:00,65.18,65.21,65.07,65.08,467700.0,49.9849,50.0079,49.9006,49.9082,467700.0
2005-09-28 12:10:00,65.08,65.08,64.92,64.98,1022000.0,49.9082,49.9082,49.7855,49.8316,1022000.0
2005-09-28 12:20:00,64.99,65.03,64.94,65.02,985300.0,49.8392,49.8699,49.8009,49.8622,985300.0
2005-09-28 12:30:00,65.01,65.08,64.98,65.06,184000.0,49.8546,49.9082,49.8316,49.8929,184000.0
2005-09-28 12:40:00,65.06,65.1,65.03,65.05,160700.0,49.8929,49.9236,49.8699,49.8852,160700.0
2005-09-28 12:50:00,65.05,65.05,64.99,65.03,185100.0,49.8852,49.8852,49.8392,49.8699,185100.0
2005-09-28 13:00:00,65.03,65.13,65.02,65.02,199300.0,49.8699,49.9466,49.8622,49.8622,199300.0
2005-09-28 13:10:00,65.02,65.02,64.91,64.96,252700.0,49.8622,49.8622,49.7779,49.8162,252700.0
2005-09-28 13:20:00,64.96,64.98,64.9,64.91,580400.0,49.8162,49.8316,49.7702,49.7779,580400.0
2005-09-28 13:30:00,64.91,64.91,64.81,64.86,623800.0,49.7779,49.7779,49.7012,49.7395,623800.0
2005-09-28 13:40:00,64.86,64.86,64.74,64.8,1197500.0,49.7395,49.7395,49.6475,49.6935,1197500.0
2005-09-28 13:50:00,64.8,64.9,64.8,64.9,672800.0,49.6935,49.7702,49.6935,49.7702,672800.0
2005-09-28 14:00:00,64.9,64.95,64.87,64.89,494800.0,49.7702,49.8085,49.7472,49.7625,494800.0
2005-09-28 14:10:00,64.89,65.05,64.88,65.04,372400.0,49.7625,49.8852,49.7549,49.8776,372400.0
2005-09-28 14:20:00,65.03,65.37,65.03,65.34,1500600.0,49.8699,50.1306,49.8699,50.1076,1500600.0
2005-09-28 14:30:00,65.35,65.36,65.24,65.29,586700.0,50.1153,50.123,50.0309,50.0693,586700.0
2005-09-28 14:40:00,65.29,65.43,65.25,65.29,589800.0,50.0693,50.1766,50.0386,50.0693,589800.0
2005-09-28 14:50:00,65.29,65.35,65.25,65.28,320000.0,50.0693,50.1153,50.0386,50.0616,320000.0
2005-09-28 15:00:00,65.27,65.32,65.21,65.23,190000.0,50.0539,50.0923,50.0079,50.0233,190000.0
2005-09-28 15:10:00,65.22,65.29,65.16,65.17,165900.0,50.0156,50.0693,49.9696,49.9773,165900.0
2005-09-28 15:20:00,65.17,65.21,65.14,65.17,330700.0,49.9773,50.0079,49.9543,49.9773,330700.0
2005-09-28 15:30:00,65.18,65.29,65.17,65.19,300100.0,49.9849,50.0693,49.9773,49.9926,300100.0
2005-09-28 15:40:00,65.18,65.2,65.08,65.13,628700.0,49.9849,50.0003,49.9082,49.9466,628700.0
2005-09-28 15:50:00,65.13,65.16,65.1,65.15,918900.0,49.9466,49.9696,49.9236,49.9619,918900.0
2005-09-28 16:00:00,65.15,65.26,65.14,65.26,200200.0,49.9619,50.0463,49.9543,50.0463,200200.0
2005-09-28 16:10:00,65.24,65.3,65.24,65.3,121200.0,50.0309,50.077,50.0309,50.077,121200.0
2005-09-29 09:30:00,65.25,65.3,62.3,65.02,505600.0,50.0386,50.077,47.7763,49.8622,505600.0
2005-09-29 09:40:00,65.03,65.03,64.83,64.91,873000.0,49.8699,49.8699,49.7165,49.7779,873000.0
2005-09-29 09:50:00,64.91,65.0,64.85,64.85,407300.0,49.7779,49.8469,49.7319,49.7319,407300.0
2005-09-29 10:00:00,64.84,65.02,64.81,64.99,513200.0,49.7242,49.8622,49.7012,49.8392,513200.0
2005-09-29 10:10:00,64.99,65.04,64.93,65.0,415100.0,49.8392,49.8776,49.7932,49.8469,415100.0
2005-09-29 10:20:00,65.03,65.11,64.95,65.09,594200.0,49.8699,49.9312,49.8085,49.9159,594200.0
2005-09-29 10:30:00,65.1,65.18,65.02,65.13,662500.0,49.9236,49.9849,49.8622,49.9466,662500.0
2005-09-29 10:40:00,65.13,65.19,65.03,65.03,634400.0,49.9466,49.9926,49.8699,49.8699,634400.0
2005-09-29 10:50:00,65.03,65.1,64.95,64.96,282000.0,49.8699,49.9236,49.8085,49.8162,282000.0
2005-09-29 11:00:00,64.96,64.99,64.84,64.86,631100.0,49.8162,49.8392,49.7242,49.7395,631100.0
2005-09-29 11:10:00,64.86,64.99,64.85,64.99,612200.0,49.7395,49.8392,49.7319,49.8392,612200.0
2005-09-29 11:20:00,64.99,65.11,64.97,65.07,306900.0,49.8392,49.9312,49.8239,49.9006,306900.0
2005-09-29 11:30:00,65.09,65.17,65.04,65.14,496400.0,49.9159,49.9773,49.8776,49.9543,496400.0
2005-09-29 11:40:00,65.14,65.25,65.13,65.25,294800.0,49.9543,50.0386,49.9466,50.0386,294800.0
2005-09-29 11:50:00,65.25,65.45,65.25,65.35,689900.0,50.0386,50.192,50.0386,50.1153,689900.0
2005-09-29 12:00:00,65.35,65.43,65.3,65.33,265500.0,50.1153,50.1766,50.077,50.1,265500.0
2005-09-29 12:10:00,65.31,65.38,65.3,65.36,202300.0,50.0846,50.1383,50.077,50.123,202300.0
2005-09-29 12:20:00,65.36,65.38,65.27,65.31,126400.0,50.123,50.1383,50.0539,50.0846,126400.0
2005-09-29 12:30:00,65.32,65.36,65.26,65.35,169100.0,50.0923,50.123,50.0463,50.1153,169100.0
2005-09-29 12:40:00,65.36,65.36,65.31,65.33,94100.0,50.123,50.123,50.0846,50.1,94100.0
2005-09-29 12:50:00,65.34,65.42,65.33,65.41,140800.0,50.1076,50.169,50.1,50.1613,140800.0
2005-09-29 13:00:00,65.41,65.58,65.4,65.56,243600.0,50.1613,50.2917,50.1536,50.2763,243600.0
2005-09-29 13:10:00,65.57,65.75,65.53,65.72,339700.0,50.284,50.422,50.2533,50.399,339700.0
2005-09-29 13:20:00,65.71,65.75,65.69,65.72,487200.0,50.3914,50.422,50.376,50.399,487200.0
2005-09-29 13:30:00,65.72,65.9,65.72,65.81,788700.0,50.399,50.5371,50.399,50.4681,788700.0
2005-09-29 13:40:00,65.82,65.83,65.78,65.83,322300.0,50.4757,50.4834,50.4451,50.4834,322300.0
2005-09-29 13:50:00,65.83,65.83,65.76,65.8,204800.0,50.4834,50.4834,50.4297,50.4604,204800.0
2005-09-29 14:00:00,65.81,65.95,65.81,65.92,247800.0,50.4681,50.5754,50.4681,50.5524,247800.0
2005-09-29 14:10:00,65.92,65.94,65.84,65.87,1888700.0,50.5524,50.5678,50.4911,50.5141,1888700.0
2005-09-29 14:20:00,65.87,65.94,65.84,65.91,215600.0,50.5141,50.5678,50.4911,50.5447,215600.0
2005-09-29 14:30:00,65.92,65.96,65.85,65.9,503700.0,50.5524,50.5831,50.4987,50.5371,503700.0
2005-09-29 14:40:00,65.91,66.03,65.8,65.8,787900.0,50.5447,50.6368,50.4604,50.4604,787900.0
2005-09-29 14:50:00,65.81,65.85,65.76,65.85,410600.0,50.4681,50.4987,50.4297,50.4987,410600.0
2005-09-29 15:00:00,65.84,65.9,65.75,65.89,396000.0,50.4911,50.5371,50.422,50.5294,396000.0
2005-09-29 15:10:00,65.89,65.95,65.84,65.94,311900.0,50.5294,50.5754,50.4911,50.5678,311900.0
2005-09-29 15:20:00,65.95,66.02,65.89,65.95,670200.0,50.5754,50.6291,50.5294,50.5754,670200.0
2005-09-29 15:30:00,65.95,65.96,65.85,65.89,440100.0,50.5754,50.5831,50.4987,50.5294,440100.0
2005-09-29 15:40:00,65.9,66.02,65.85,66.0,1378400.0,50.5371,50.6291,50.4987,50.6138,1378400.0
2005-09-29 15:50:00,66.0,66.15,65.97,66.13,2875800.0,50.6138,50.7288,50.5908,50.7135,2875800.0
2005-09-29 16:00:00,66.13,66.15,66.04,66.1,673100.0,50.7135,50.7288,50.6444,50.6905,673100.0
2005-09-29 16:10:00,66.09,66.1,66.04,66.04,50200.0,50.6828,50.6905,50.6444,50.6444,50200.0
2005-09-30 09:30:00,66.04,66.14,65.99,66.02,1070500.0,50.6444,50.7211,50.6061,50.6291,1070500.0
2005-09-30 09:40:00,66.01,66.02,65.85,65.93,1372600.0,50.6214,50.6291,50.4987,50.5601,1372600.0
2005-09-30 09:50:00,65.93,66.05,65.79,66.05,1133600.0,50.5601,50.6521,50.4527,50.6521,1133600.0
2005-09-30 10:00:00,66.05,66.18,65.97,66.12,2582600.0,50.6521,50.7518,50.5908,50.7058,2582600.0
2005-09-30 10:10:00,66.13,66.13,65.91,66.0,1333600.0,50.7135,50.7135,50.5447,50.6138,1333600.0
2005-09-30 10:20:00,66.0,66.21,66.0,66.18,918100.0,50.6138,50.7748,50.6138,50.7518,918100.0
2005-09-30 10:30:00,66.18,66.2,66.11,66.14,572300.0,50.7518,50.7671,50.6981,50.7211,572300.0
2005-09-30 10:40:00,66.14,66.34,66.12,66.28,938700.0,50.7211,50.8745,50.7058,50.8285,938700.0
2005-09-30 10:50:00,66.3,66.39,66.29,66.33,1259700.0,50.8438,50.9128,50.8362,50.8668,1259700.0
2005-09-30 11:00:00,66.31,66.32,66.18,66.19,872800.0,50.8515,50.8592,50.7518,50.7595,872800.0
2005-09-30 11:10:00,66.21,66.25,66.16,66.19,322200.0,50.7748,50.8055,50.7365,50.7595,322200.0
2005-09-30 11:20:00,66.2,66.21,66.05,66.11,1018100.0,50.7671,50.7748,50.6521,50.6981,1018100.0
2005-09-30 11:30:00,66.11,66.18,66.1,66.14,376900.0,50.6981,50.7518,50.6905,50.7211,376900.0
2005-09-30 11:40:00,66.15,66.18,66.0,66.0,494300.0,50.7288,50.7518,50.6138,50.6138,494300.0
2005-09-30 11:50:00,66.0,66.04,65.94,65.99,706300.0,50.6138,50.6444,50.5678,50.6061,706300.0
2005-09-30 12:00:00,65.99,66.04,65.92,66.01,553800.0,50.6061,50.6444,50.5524,50.6214,553800.0
2005-09-30 12:10:00,66.01,66.13,65.97,66.11,612400.0,50.6214,50.7135,50.5908,50.6981,612400.0
2005-09-30 12:20:00,66.11,66.12,66.08,66.09,128500.0,50.6981,50.7058,50.6751,50.6828,128500.0
2005-09-30 12:30:00,66.09,66.15,66.07,66.13,189900.0,50.6828,50.7288,50.6674,50.7135,189900.0
2005-09-30 12:40:00,66.13,66.15,66.09,66.13,121500.0,50.7135,50.7288,50.6828,50.7135,121500.0
2005-09-30 12:50:00,66.13,66.18,66.12,66.12,96100.0,50.7135,50.7518,50.7058,50.7058,96100.0
2005-09-30 13:00:00,66.11,66.14,66.09,66.13,191500.0,50.6981,50.7211,50.6828,50.7135,191500.0
2005-09-30 13:10:00,66.12,66.14,66.07,66.09,113100.0,50.7058,50.7211,50.6674,50.6828,113100.0
2005-09-30 13:20:00,66.09,66.15,66.05,66.14,135500.0,50.6828,50.7288,50.6521,50.7211,135500.0
2005-09-30 13:30:00,66.15,66.2,66.12,66.19,123100.0,50.7288,50.7671,50.7058,50.7595,123100.0
2005-09-30 13:40:00,66.19,66.2,66.12,66.2,151200.0,50.7595,50.7671,50.7058,50.7671,151200.0
2005-09-30 13:50:00,66.2,66.21,66.1,66.18,87400.0,50.7671,50.7748,50.6905,50.7518,87400.0
2005-09-30 14:00:00,66.18,66.25,66.15,66.23,127400.0,50.7518,50.8055,50.7288,50.7901,127400.0
2005-09-30 14:10:00,66.23,66.24,66.17,66.18,207100.0,50.7901,50.7978,50.7441,50.7518,207100.0
2005-09-30 14:20:00,66.18,66.29,66.18,66.28,418000.0,50.7518,50.8362,50.7518,50.8285,418000.0
2005-09-30 14:30:00,66.28,66.43,66.27,66.39,646300.0,50.8285,50.9435,50.8208,50.9128,646300.0
2005-09-30 14:40:00,66.39,66.44,66.34,66.4,253400.0,50.9128,50.9512,50.8745,50.9205,253400.0
2005-09-30 14:50:00,66.4,66.4,66.31,66.33,214500.0,50.9205,50.9205,50.8515,50.8668,214500.0
2005-09-30 15:00:00,66.33,66.4,66.3,66.39,335500.0,50.8668,50.9205,50.8438,50.9128,335500.0
2005-09-30 15:10:00,66.4,66.4,66.25,66.28,246500.0,50.9205,50.9205,50.8055,50.8285,246500.0
2005-09-30 15:20:00,66.28,66.3,66.23,66.28,826900.0,50.8285,50.8438,50.7901,50.8285,826900.0
2005-09-30 15:30:00,66.28,66.3,66.22,66.26,455000.0,50.8285,50.8438,50.7825,50.8132,455000.0
2005-09-30 15:40:00,66.26,66.3,66.22,66.24,754200.0,50.8132,50.8438,50.7825,50.7978,754200.0
2005-09-30 15:50:00,66.23,66.37,66.23,66.28,1310600.0,50.7901,50.8975,50.7901,50.8285,1310600.0
2005-09-30 16:00:00,66.28,66.37,66.27,66.35,1933100.0,50.8285,50.8975,50.8208,50.8822,1933100.0
2005-09-30 16:10:00,66.34,66.37,66.31,66.36,90800.0,50.8745,50.8975,50.8515,50.8898,90800.0
2005-10-03 09:30:00,66.49,66.66,66.44,66.65,1599000.0,50.9895,51.1199,50.9512,51.1122,1599000.0
2005-10-03 09:40:00,66.65,66.99,66.63,66.93,2175200.0,51.1122,51.373,51.0969,51.327,2175200.0
2005-10-03 09:50:00,66.92,66.99,66.39,66.99,1293400.0,51.3193,51.373,50.9128,51.373,1293400.0
2005-10-03 10:00:00,66.98,67.06,66.76,66.77,3809200.0,51.3653,51.4267,51.1966,51.2043,3809200.0
2005-10-03 10:10:00,66.77,68.79,66.59,66.61,2173900.0,51.2043,52.7533,51.0662,51.0816,2173900.0
2005-10-03 10:20:00,66.61,66.66,66.58,66.66,740500.0,51.0816,51.1199,51.0586,51.1199,740500.0
2005-10-03 10:30:00,66.65,66.66,66.5,66.57,569000.0,51.1122,51.1199,50.9972,51.0509,569000.0
2005-10-03 10:40:00,66.57,66.59,66.5,66.54,561900.0,51.0509,51.0662,50.9972,51.0279,561900.0
2005-10-03 10:50:00,66.54,66.62,66.48,66.49,456700.0,51.0279,51.0892,50.9819,50.9895,456700.0
2005-10-03 11:00:00,66.49,66.59,66.49,66.57,270300.0,50.9895,51.0662,50.9895,51.0509,270300.0
2005-10-03 11:10:00,66.58,66.72,66.55,66.71,491200.0,51.0586,51.1659,51.0355,51.1582,491200.0
2005-10-03 11:20:00,66.72,66.8,66.68,66.78,450600.0,51.1659,51.2273,51.1352,51.2119,450600.0
2005-10-03 11:30:00,66.78,66.78,66.69,66.71,262400.0,51.2119,51.2119,51.1429,51.1582,262400.0
2005-10-03 11:40:00,66.71,66.71,66.64,66.64,137700.0,51.1582,51.1582,51.1046,51.1046,137700.0
2005-10-03 11:50:00,66.64,66.65,66.59,66.63,83700.0,51.1046,51.1122,51.0662,51.0969,83700.0
2005-10-03 12:00:00,66.61,66.71,66.6,66.69,369100.0,51.0816,51.1582,51.0739,51.1429,369100.0
2005-10-03 12:10:00,66.69,66.72,66.58,66.6,453500.0,51.1429,51.1659,51.0586,51.0739,453500.0
2005-10-03 12:20:00,66.6,66.6,66.55,66.59,145600.0,51.0739,51.0739,51.0355,51.0662,145600.0
2005-10-03 12:30:00,66.59,66.61,66.5,66.51,349600.0,51.0662,51.0816,50.9972,51.0049,349600.0
2005-10-03 12:40:00,66.52,66.56,66.5,66.56,174700.0,51.0125,51.0432,50.9972,51.0432,174700.0
2005-10-03 12:50:00,66.56,66.56,66.48,66.5,142600.0,51.0432,51.0432,50.9819,50.9972,142600.0
2005-10-03 13:00:00,66.5,66.61,66.49,66.6,96300.0,50.9972,51.0816,50.9895,51.0739,96300.0
2005-10-03 13:10:00,66.6,66.71,66.6,66.67,126400.0,51.0739,51.1582,51.0739,51.1276,126400.0
2005-10-03 13:20:00,66.67,66.73,66.61,66.61,152500.0,51.1276,51.1736,51.0816,51.0816,152500.0
2005-10-03 13:30:00,66.61,66.67,66.58,66.59,141100.0,51.0816,51.1276,51.0586,51.0662,141100.0
2005-10-03 13:40:00,66.59,66.65,66.59,66.6,92000.0,51.0662,51.1122,51.0662,51.0739,92000.0
2005-10-03 13:50:00,66.6,66.72,66.6,66.65,119900.0,51.0739,51.1659,51.0739,51.1122,119900.0
2005-10-03 14:00:00,66.63,66.69,66.52,66.59,192100.0,51.0969,51.1429,51.0125,51.0662,192100.0
2005-10-03 14:10:00,66.59,66.63,66.54,66.61,223000.0,51.0662,51.0969,51.0279,51.0816,223000.0
2005-10-03 14:20:00,66.61,66.62,66.46,66.61,369900.0,51.0816,51.0892,50.9665,51.0816,369900.0
2005-10-03 14:30:00,66.61,66.62,66.53,66.59,115700.0,51.0816,51.0892,51.0202,51.0662,115700.0
2005-10-03 14:40:00,66.59,66.71,66.59,66.69,185000.0,51.0662,51.1582,51.0662,51.1429,185000.0
2005-10-03 14:50:00,66.7,66.77,66.66,66.68,323000.0,51.1506,51.2043,51.1199,51.1352,323000.0
2005-10-03 15:00:00,66.68,66.79,66.62,66.77,315000.0,51.1352,51.2196,51.0892,51.2043,315000.0
2005-10-03 15:10:00,66.77,66.77,66.7,66.74,183700.0,51.2043,51.2043,51.1506,51.1813,183700.0
2005-10-03 15:20:00,66.75,66.75,66.55,66.57,401000.0,51.1889,51.1889,51.0355,51.0509,401000.0
2005-10-03 15:30:00,66.57,66.68,66.56,66.66,420000.0,51.0509,51.1352,51.0432,51.1199,420000.0
2005-10-03 15:40:00,66.66,66.67,66.55,66.56,917500.0,51.1199,51.1276,51.0355,51.0432,917500.0
2005-10-03 15:50:00,66.56,66.76,66.56,66.76,1247900.0,51.0432,51.1966,51.0432,51.1966,1247900.0
2005-10-03 16:00:00,66.75,66.77,66.65,66.7,222800.0,51.1889,51.2043,51.1122,51.1506,222800.0
2005-10-03 16:10:00,66.75,66.8,66.74,66.8,266500.0,51.1889,51.2273,51.1813,51.2273,266500.0
2005-10-04 09:30:00,66.99,67.0,66.71,66.71,416500.0,51.373,51.3806,51.1582,51.1582,416500.0
2005-10-04 09:40:00,66.71,66.75,66.65,66.7,431900.0,51.1582,51.1889,51.1122,51.1506,431900.0
2005-10-04 09:50:00,66.69,66.73,66.65,66.7,76600.0,51.1429,51.1736,51.1122,51.1506,76600.0
2005-10-04 10:00:00,66.65,66.68,66.54,66.63,1168500.0,51.1122,51.1352,51.0279,51.0969,1168500.0
2005-10-04 10:10:00,66.63,66.93,66.62,66.86,1136100.0,51.0969,51.327,51.0892,51.2733,1136100.0
2005-10-04 10:20:00,66.84,66.89,66.82,66.86,402000.0,51.2579,51.2963,51.2426,51.2733,402000.0
2005-10-04 10:30:00,66.86,66.86,66.71,66.73,222800.0,51.2733,51.2733,51.1582,51.1736,222800.0
2005-10-04 10:40:00,66.75,66.78,66.7,66.7,153000.0,51.1889,51.2119,51.1506,51.1506,153000.0
2005-10-04 10:50:00,66.71,66.83,66.66,66.8,459300.0,51.1582,51.2503,51.1199,51.2273,459300.0
2005-10-04 11:00:00,66.79,66.82,66.68,66.69,85700.0,51.2196,51.2426,51.1352,51.1429,85700.0
2005-10-04 11:10:00,66.68,66.76,66.65,66.69,86900.0,51.1352,51.1966,51.1122,51.1429,86900.0
2005-10-04 11:20:00,66.68,66.8,66.62,66.8,117400.0,51.1352,51.2273,51.0892,51.2273,117400.0
2005-10-04 11:30:00,66.8,66.97,66.8,66.95,603900.0,51.2273,51.3576,51.2273,51.3423,603900.0
2005-10-04 11:40:00,66.95,66.98,66.91,66.94,220000.0,51.3423,51.3653,51.3116,51.3346,220000.0
2005-10-04 11:50:00,66.94,67.03,66.9,67.03,263300.0,51.3346,51.4036,51.304,51.4036,263300.0
2005-10-04 12:00:00,67.03,67.07,66.99,67.0,292000.0,51.4036,51.4343,51.373,51.3806,292000.0
2005-10-04 12:10:00,67.0,67.06,66.97,67.03,326600.0,51.3806,51.4267,51.3576,51.4036,326600.0
2005-10-04 12:20:00,67.03,67.04,66.98,67.03,121500.0,51.4036,51.4113,51.3653,51.4036,121500.0
2005-10-04 12:30:00,67.03,67.03,66.96,66.98,85700.0,51.4036,51.4036,51.35,51.3653,85700.0
2005-10-04 12:40:00,66.98,67.02,66.96,66.99,117600.0,51.3653,51.396,51.35,51.373,117600.0
2005-10-04 12:50:00,66.98,67.02,66.98,66.99,132600.0,51.3653,51.396,51.3653,51.373,132600.0
2005-10-04 13:00:00,66.98,67.05,66.98,67.02,79600.0,51.3653,51.419,51.3653,51.396,79600.0
2005-10-04 13:10:00,67.02,67.09,66.98,67.07,85400.0,51.396,51.4497,51.3653,51.4343,85400.0
2005-10-04 13:20:00,67.07,67.1,67.05,67.07,211700.0,51.4343,51.4573,51.419,51.4343,211700.0
2005-10-04 13:30:00,67.07,67.07,66.89,66.92,222500.0,51.4343,51.4343,51.2963,51.3193,222500.0
2005-10-04 13:40:00,66.92,66.92,66.83,66.83,136000.0,51.3193,51.3193,51.2503,51.2503,136000.0
2005-10-04 13:50:00,66.82,66.83,66.76,66.81,186200.0,51.2426,51.2503,51.1966,51.2349,186200.0
2005-10-04 14:00:00,66.82,66.86,66.75,66.81,325400.0,51.2426,51.2733,51.1889,51.2349,325400.0
2005-10-04 14:10:00,66.82,66.87,66.75,66.86,255800.0,51.2426,51.2809,51.1889,51.2733,255800.0
2005-10-04 14:20:00,66.87,66.87,66.62,66.66,363800.0,51.2809,51.2809,51.0892,51.1199,363800.0
2005-10-04 14:30:00,66.65,66.68,66.53,66.63,328200.0,51.1122,51.1352,51.0202,51.0969,328200.0
2005-10-04 14:40:00,66.63,66.67,66.56,66.59,464800.0,51.0969,51.1276,51.0432,51.0662,464800.0
2005-10-04 14:50:00,66.59,66.62,66.36,66.37,887700.0,51.0662,51.0892,50.8898,50.8975,887700.0
2005-10-04 15:00:00,66.37,66.44,66.21,66.23,985400.0,50.8975,50.9512,50.7748,50.7901,985400.0
2005-10-04 15:10:00,66.22,66.25,66.05,66.09,558500.0,50.7825,50.8055,50.6521,50.6828,558500.0
2005-10-04 15:20:00,66.09,66.09,65.97,66.05,1092200.0,50.6828,50.6828,50.5908,50.6521,1092200.0
2005-10-04 15:30:00,66.04,66.09,65.97,66.07,649000.0,50.6444,50.6828,50.5908,50.6674,649000.0
2005-10-04 15:40:00,66.07,66.07,65.99,66.0,625400.0,50.6674,50.6674,50.6061,50.6138,625400.0
2005-10-04 15:50:00,66.0,66.0,65.92,65.96,1125200.0,50.6138,50.6138,50.5524,50.5831,1125200.0
2005-10-04 16:00:00,65.96,65.97,65.79,65.83,168100.0,50.5831,50.5908,50.4527,50.4834,168100.0
2005-10-04 16:10:00,65.8,65.82,65.76,65.76,24800.0,50.4604,50.4757,50.4297,50.4297,24800.0
2005-10-05 09:30:00,65.77,65.77,65.5,65.56,573300.0,50.4374,50.4374,50.2303,50.2763,573300.0
2005-10-05 09:40:00,65.54,65.59,65.43,65.53,1204500.0,50.261,50.2993,50.1766,50.2533,1204500.0
2005-10-05 09:50:00,65.53,65.53,65.46,65.5,1937900.0,50.2533,50.2533,50.1997,50.2303,1937900.0
2005-10-05 10:00:00,65.5,65.5,64.87,64.94,2089700.0,50.2303,50.2303,49.7472,49.8009,2089700.0
2005-10-05 10:10:00,64.95,65.0,64.8,64.93,2118300.0,49.8085,49.8469,49.6935,49.7932,2118300.0
2005-10-05 10:20:00,64.94,65.02,64.86,64.97,1634100.0,49.8009,49.8622,49.7395,49.8239,1634100.0
2005-10-05 10:30:00,64.96,65.07,64.86,65.03,989300.0,49.8162,49.9006,49.7395,49.8699,989300.0
2005-10-05 10:40:00,65.03,65.2,64.98,65.1,1905200.0,49.8699,50.0003,49.8316,49.9236,1905200.0
2005-10-05 10:50:00,65.1,65.1,64.94,64.99,1026900.0,49.9236,49.9236,49.8009,49.8392,1026900.0
2005-10-05 11:00:00,64.98,64.99,64.86,64.92,586600.0,49.8316,49.8392,49.7395,49.7855,586600.0
2005-10-05 11:10:00,64.92,65.01,64.9,65.0,240500.0,49.7855,49.8546,49.7702,49.8469,240500.0
2005-10-05 11:20:00,65.0,66.0,64.63,64.66,1607100.0,49.8469,50.6138,49.5631,49.5862,1607100.0
2005-10-05 11:30:00,64.66,64.67,64.59,64.62,910800.0,49.5862,49.5938,49.5325,49.5555,910800.0
2005-10-05 11:40:00,64.62,64.71,64.55,64.57,244500.0,49.5555,49.6245,49.5018,49.5171,244500.0
2005-10-05 11:50:00,64.56,64.58,64.42,64.54,395200.0,49.5095,49.5248,49.4021,49.4941,395200.0
2005-10-05 12:00:00,64.54,64.55,64.46,64.49,390000.0,49.4941,49.5018,49.4328,49.4558,390000.0
2005-10-05 12:10:00,64.5,64.74,64.49,64.73,712500.0,49.4635,49.6475,49.4558,49.6398,712500.0
2005-10-05 12:20:00,64.72,64.76,64.66,64.69,338800.0,49.6322,49.6628,49.5862,49.6092,338800.0
2005-10-05 12:30:00,64.7,64.83,64.66,64.77,1340900.0,49.6168,49.7165,49.5862,49.6705,1340900.0
2005-10-05 12:40:00,64.77,64.89,64.77,64.86,220300.0,49.6705,49.7625,49.6705,49.7395,220300.0
2005-10-05 12:50:00,64.85,64.87,64.76,64.86,607600.0,49.7319,49.7472,49.6628,49.7395,607600.0
2005-10-05 13:00:00,64.87,65.03,64.87,64.99,2128400.0,49.7472,49.8699,49.7472,49.8392,2128400.0
2005-10-05 13:10:00,64.99,65.07,64.95,65.06,1299400.0,49.8392,49.9006,49.8085,49.8929,1299400.0
2005-10-05 13:20:00,65.07,65.22,65.07,65.15,518400.0,49.9006,50.0156,49.9006,49.9619,518400.0
2005-10-05 13:30:00,65.14,65.17,64.96,64.98,333100.0,49.9543,49.9773,49.8162,49.8316,333100.0
2005-10-05 13:40:00,64.97,65.03,64.93,64.98,153000.0,49.8239,49.8699,49.7932,49.8316,153000.0
2005-10-05 13:50:00,64.98,64.99,64.88,64.92,141200.0,49.8316,49.8392,49.7549,49.7855,141200.0
2005-10-05 14:00:00,64.92,64.97,64.84,64.86,1166400.0,49.7855,49.8239,49.7242,49.7395,1166400.0
2005-10-05 14:10:00,64.86,66.0,64.8,64.83,1031500.0,49.7395,50.6138,49.6935,49.7165,1031500.0
2005-10-05 14:20:00,64.83,64.95,64.82,64.88,876700.0,49.7165,49.8085,49.7089,49.7549,876700.0
2005-10-05 14:30:00,64.88,64.92,64.72,64.74,798000.0,49.7549,49.7855,49.6322,49.6475,798000.0
2005-10-05 14:40:00,64.74,64.84,64.65,64.66,989400.0,49.6475,49.7242,49.5785,49.5862,989400.0
2005-10-05 14:50:00,64.66,64.7,64.6,64.6,314800.0,49.5862,49.6168,49.5401,49.5401,314800.0
2005-10-05 15:00:00,64.6,64.63,64.48,64.58,1404300.0,49.5401,49.5631,49.4481,49.5248,1404300.0
2005-10-05 15:10:00,64.58,64.61,64.32,64.33,1563000.0,49.5248,49.5478,49.3254,49.3331,1563000.0
2005-10-05 15:20:00,64.33,64.33,64.21,64.32,1024700.0,49.3331,49.3331,49.2411,49.3254,1024700.0
2005-10-05 15:30:00,64.32,64.36,64.11,64.18,2050600.0,49.3254,49.3561,49.1644,49.2181,2050600.0
2005-10-05 15:40:00,64.18,64.24,64.09,64.13,1331300.0,49.2181,49.2641,49.149,49.1797,1331300.0
2005-10-05 15:50:00,64.14,64.24,64.05,64.09,2681900.0,49.1874,49.2641,49.1184,49.149,2681900.0
2005-10-05 16:00:00,64.09,64.49,64.07,64.19,427800.0,49.149,49.4558,49.1337,49.2257,427800.0
2005-10-05 16:10:00,64.19,64.21,64.1,64.1,34000.0,49.2257,49.2411,49.1567,49.1567,34000.0
2005-10-06 09:30:00,64.09,64.35,64.05,64.34,2039600.0,49.149,49.3484,49.1184,49.3408,2039600.0
2005-10-06 09:40:00,64.34,64.43,63.94,63.96,2142600.0,49.3408,49.4098,49.034,49.0493,2142600.0
2005-10-06 09:50:00,63.94,64.23,63.78,64.18,2798800.0,49.034,49.2564,48.9113,49.2181,2798800.0
2005-10-06 10:00:00,64.18,64.29,63.8,63.8,2117700.0,49.2181,49.3024,48.9266,48.9266,2117700.0
2005-10-06 10:10:00,63.8,63.99,63.69,63.78,1584700.0,48.9266,49.0723,48.8423,48.9113,1584700.0
2005-10-06 10:20:00,63.78,65.72,63.73,63.86,1220800.0,48.9113,50.399,48.873,48.9727,1220800.0
2005-10-06 10:30:00,63.86,63.95,63.64,63.65,1822400.0,48.9727,49.0417,48.8039,48.8116,1822400.0
2005-10-06 10:40:00,63.65,64.08,63.64,64.05,2419000.0,48.8116,49.1414,48.8039,49.1184,2419000.0
2005-10-06 10:50:00,64.06,64.1,63.9,64.0,1235200.0,49.126,49.1567,49.0033,49.08,1235200.0
2005-10-06 11:00:00,64.0,64.17,63.94,64.17,514400.0,49.08,49.2104,49.034,49.2104,514400.0
2005-10-06 11:10:00,64.18,64.53,64.18,64.51,3598500.0,49.2181,49.4865,49.2181,49.4711,3598500.0
2005-10-06 11:20:00,64.52,66.42,64.17,64.18,761000.0,49.4788,50.9359,49.2104,49.2181,761000.0
2005-10-06 11:30:00,64.17,64.28,64.12,64.19,996600.0,49.2104,49.2947,49.172,49.2257,996600.0
2005-10-06 11:40:00,64.19,64.25,64.14,64.19,335700.0,49.2257,49.2717,49.1874,49.2257,335700.0
2005-10-06 11:50:00,64.19,64.29,64.19,64.24,551900.0,49.2257,49.3024,49.2257,49.2641,551900.0
2005-10-06 12:00:00,64.23,64.4,64.22,64.34,317300.0,49.2564,49.3868,49.2487,49.3408,317300.0
2005-10-06 12:10:00,64.35,64.4,64.15,64.15,262500.0,49.3484,49.3868,49.195,49.195,262500.0
2005-10-06 12:20:00,64.15,64.25,64.0,64.05,459500.0,49.195,49.2717,49.08,49.1184,459500.0
2005-10-06 12:30:00,64.05,64.07,63.9,63.98,1133100.0,49.1184,49.1337,49.0033,49.0647,1133100.0
2005-10-06 12:40:00,63.98,64.13,63.93,64.13,534400.0,49.0647,49.1797,49.0263,49.1797,534400.0
2005-10-06 12:50:00,64.11,64.23,64.06,64.17,578000.0,49.1644,49.2564,49.126,49.2104,578000.0
2005-10-06 13:00:00,64.17,64.29,64.12,64.18,651700.0,49.2104,49.3024,49.172,49.2181,651700.0
2005-10-06 13:10:00,64.17,64.28,64.15,64.2,255600.0,49.2104,49.2947,49.195,49.2334,255600.0
2005-10-06 13:20:00,64.22,64.22,64.02,64.11,534700.0,49.2487,49.2487,49.0954,49.1644,534700.0
2005-10-06 13:30:00,64.11,64.23,64.05,64.08,450100.0,49.1644,49.2564,49.1184,49.1414,450100.0
2005-10-06 13:40:00,64.08,64.11,63.93,63.95,588700.0,49.1414,49.1644,49.0263,49.0417,588700.0
2005-10-06 13:50:00,63.95,63.98,63.56,63.6,1582200.0,49.0417,49.0647,48.7426,48.7733,1582200.0
2005-10-06 14:00:00,63.61,63.63,63.44,63.57,1777800.0,48.7809,48.7963,48.6506,48.7503,1777800.0
2005-10-06 14:10:00,63.58,63.8,63.55,63.64,787000.0,48.7579,48.9266,48.7349,48.8039,787000.0
2005-10-06 14:20:00,63.64,63.7,63.55,63.64,418600.0,48.8039,48.85,48.7349,48.8039,418600.0
2005-10-06 14:30:00,63.63,63.67,63.46,63.55,1250700.0,48.7963,48.8269,48.6659,48.7349,1250700.0
2005-10-06 14:40:00,63.55,63.64,63.53,63.63,458700.0,48.7349,48.8039,48.7196,48.7963,458700.0
2005-10-06 14:50:00,63.63,63.68,63.39,63.48,1303000.0,48.7963,48.8346,48.6122,48.6812,1303000.0
2005-10-06 15:00:00,63.49,63.51,63.27,63.27,1291500.0,48.6889,48.7042,48.5202,48.5202,1291500.0
2005-10-06 15:10:00,63.28,63.4,63.25,63.34,1718400.0,48.5279,48.6199,48.5049,48.5739,1718400.0
2005-10-06 15:20:00,63.33,63.39,63.03,63.04,1659600.0,48.5662,48.6122,48.3361,48.3438,1659600.0
2005-10-06 15:30:00,63.02,63.11,62.86,63.1,2743200.0,48.3285,48.3975,48.2058,48.3898,2743200.0
2005-10-06 15:40:00,63.09,63.6,63.09,63.59,1226600.0,48.3822,48.7733,48.3822,48.7656,1226600.0
2005-10-06 15:50:00,63.59,63.85,63.48,63.67,3950400.0,48.7656,48.965,48.6812,48.8269,3950400.0
2005-10-06 16:00:00,63.67,63.72,63.16,63.67,170800.0,48.8269,48.8653,48.4358,48.8269,170800.0
2005-10-06 16:10:00,63.65,63.67,63.56,63.56,314900.0,48.8116,48.8269,48.7426,48.7426,314900.0
2005-10-07 09:30:00,64.0,64.12,63.77,63.95,1099800.0,49.08,49.172,48.9036,49.0417,1099800.0
2005-10-07 09:40:00,63.97,64.18,63.97,64.02,807200.0,49.057,49.2181,49.057,49.0954,807200.0
2005-10-07 09:50:00,64.05,64.17,63.94,64.06,1095500.0,49.1184,49.2104,49.034,49.126,1095500.0
2005-10-07 10:00:00,64.07,64.1,63.69,63.78,1748500.0,49.1337,49.1567,48.8423,48.9113,1748500.0
2005-10-07 10:10:00,63.77,63.9,63.72,63.74,529200.0,48.9036,49.0033,48.8653,48.8806,529200.0
2005-10-07 10:20:00,63.73,63.88,63.62,63.83,585300.0,48.873,48.988,48.7886,48.9496,585300.0
2005-10-07 10:30:00,63.83,63.95,63.76,63.88,474200.0,48.9496,49.0417,48.896,48.988,474200.0
2005-10-07 10:40:00,63.89,63.91,63.6,63.67,530500.0,48.9957,49.011,48.7733,48.8269,530500.0
2005-10-07 10:50:00,63.68,63.77,63.63,63.69,864500.0,48.8346,48.9036,48.7963,48.8423,864500.0
2005-10-07 11:00:00,63.69,63.82,63.66,63.74,1060300.0,48.8423,48.942,48.8193,48.8806,1060300.0
2005-10-07 11:10:00,63.75,63.81,63.7,63.75,305500.0,48.8883,48.9343,48.85,48.8883,305500.0
2005-10-07 11:20:00,63.75,63.94,63.74,63.93,288000.0,48.8883,49.034,48.8806,49.0263,288000.0
2005-10-07 11:30:00,63.93,63.95,63.8,63.89,153500.0,49.0263,49.0417,48.9266,48.9957,153500.0
2005-10-07 11:40:00,63.88,63.99,63.87,63.88,106800.0,48.988,49.0723,48.9803,48.988,106800.0
2005-10-07 11:50:00,63.88,64.13,63.83,64.06,632600.0,48.988,49.1797,48.9496,49.126,632600.0
2005-10-07 12:00:00,64.05,64.21,64.02,64.16,552300.0,49.1184,49.2411,49.0954,49.2027,552300.0
2005-10-07 12:10:00,64.16,64.23,64.06,64.09,453000.0,49.2027,49.2564,49.126,49.149,453000.0
2005-10-07 12:20:00,64.08,64.08,64.0,64.06,197300.0,49.1414,49.1414,49.08,49.126,197300.0
2005-10-07 12:30:00,64.06,64.1,64.01,64.04,268700.0,49.126,49.1567,49.0877,49.1107,268700.0
2005-10-07 12:40:00,64.04,64.14,64.02,64.09,212400.0,49.1107,49.1874,49.0954,49.149,212400.0
2005-10-07 12:50:00,64.09,64.12,64.01,64.04,179500.0,49.149,49.172,49.0877,49.1107,179500.0
2005-10-07 13:00:00,64.01,64.11,64.01,64.11,244900.0,49.0877,49.1644,49.0877,49.1644,244900.0
2005-10-07 13:10:00,64.11,64.14,64.07,64.13,159300.0,49.1644,49.1874,49.1337,49.1797,159300.0
2005-10-07 13:20:00,64.13,64.21,64.11,64.15,171000.0,49.1797,49.2411,49.1644,49.195,171000.0
2005-10-07 13:30:00,64.16,64.19,64.1,64.12,142900.0,49.2027,49.2257,49.1567,49.172,142900.0
2005-10-07 13:40:00,64.12,64.18,64.1,64.12,155500.0,49.172,49.2181,49.1567,49.172,155500.0
2005-10-07 13:50:00,64.12,64.17,64.01,64.09,265300.0,49.172,49.2104,49.0877,49.149,265300.0
2005-10-07 14:00:00,64.09,64.1,63.89,63.92,513500.0,49.149,49.1567,48.9957,49.0187,513500.0
2005-10-07 14:10:00,63.93,63.98,63.9,63.93,314100.0,49.0263,49.0647,49.0033,49.0263,314100.0
2005-10-07 14:20:00,63.93,63.99,63.9,63.94,834200.0,49.0263,49.0723,49.0033,49.034,834200.0
2005-10-07 14:30:00,63.95,64.01,63.87,64.01,331900.0,49.0417,49.0877,48.9803,49.0877,331900.0
2005-10-07 14:40:00,64.0,64.19,63.96,64.12,638000.0,49.08,49.2257,49.0493,49.172,638000.0
2005-10-07 14:50:00,64.12,64.24,64.01,64.06,394800.0,49.172,49.2641,49.0877,49.126,394800.0
2005-10-07 15:00:00,64.07,64.1,63.98,64.08,372200.0,49.1337,49.1567,49.0647,49.1414,372200.0
2005-10-07 15:10:00,64.09,64.17,64.05,64.08,405500.0,49.149,49.2104,49.1184,49.1414,405500.0
2005-10-07 15:20:00,64.08,64.17,64.08,64.13,880800.0,49.1414,49.2104,49.1414,49.1797,880800.0
2005-10-07 15:30:00,64.13,64.2,64.13,64.19,990000.0,49.1797,49.2334,49.1797,49.2257,990000.0
2005-10-07 15:40:00,64.19,64.26,64.15,64.26,613200.0,49.2257,49.2794,49.195,49.2794,613200.0
2005-10-07 15:50:00,64.24,64.24,64.04,64.05,1113100.0,49.2641,49.2641,49.1107,49.1184,1113100.0
2005-10-07 16:00:00,64.06,64.16,63.99,64.16,441500.0,49.126,49.2027,49.0723,49.2027,441500.0
2005-10-07 16:10:00,64.14,64.14,64.05,64.11,35800.0,49.1874,49.1874,49.1184,49.1644,35800.0
2005-10-10 09:30:00,64.25,64.28,64.06,64.08,522800.0,49.2717,49.2947,49.126,49.1414,522800.0
2005-10-10 09:40:00,64.1,64.23,63.88,63.92,603300.0,49.1567,49.2564,48.988,49.0187,603300.0
2005-10-10 09:50:00,63.92,63.92,63.67,63.72,1148300.0,49.0187,49.0187,48.8269,48.8653,1148300.0
2005-10-10 10:00:00,63.7,63.75,63.58,63.67,728600.0,48.85,48.8883,48.7579,48.8269,728600.0
2005-10-10 10:10:00,63.67,63.68,63.44,63.56,1792400.0,48.8269,48.8346,48.6506,48.7426,1792400.0
2005-10-10 10:20:00,63.56,63.66,62.63,63.64,436500.0,48.7426,48.8193,48.0294,48.8039,436500.0
2005-10-10 10:30:00,63.64,63.69,63.54,63.57,160900.0,48.8039,48.8423,48.7273,48.7503,160900.0
2005-10-10 10:40:00,63.56,63.74,63.56,63.67,352700.0,48.7426,48.8806,48.7426,48.8269,352700.0
2005-10-10 10:50:00,63.66,63.71,63.6,63.63,272600.0,48.8193,48.8576,48.7733,48.7963,272600.0
2005-10-10 11:00:00,63.65,63.84,63.63,63.76,484700.0,48.8116,48.9573,48.7963,48.896,484700.0
2005-10-10 11:10:00,63.77,63.86,63.69,63.7,453200.0,48.9036,48.9727,48.8423,48.85,453200.0
2005-10-10 11:20:00,63.69,63.82,63.68,63.79,276100.0,48.8423,48.942,48.8346,48.919,276100.0
2005-10-10 11:30:00,63.79,63.83,63.63,63.63,412300.0,48.919,48.9496,48.7963,48.7963,412300.0
2005-10-10 11:40:00,63.64,63.67,63.57,63.6,213500.0,48.8039,48.8269,48.7503,48.7733,213500.0
2005-10-10 11:50:00,63.6,63.7,63.59,63.69,73400.0,48.7733,48.85,48.7656,48.8423,73400.0
2005-10-10 12:00:00,63.69,63.78,63.66,63.76,78500.0,48.8423,48.9113,48.8193,48.896,78500.0
2005-10-10 12:10:00,63.76,63.78,63.7,63.72,133600.0,48.896,48.9113,48.85,48.8653,133600.0
2005-10-10 12:20:00,63.73,63.78,63.72,63.76,78800.0,48.873,48.9113,48.8653,48.896,78800.0
2005-10-10 12:30:00,63.78,63.85,63.74,63.85,310600.0,48.9113,48.965,48.8806,48.965,310600.0
2005-10-10 12:40:00,63.84,63.87,63.79,63.85,120200.0,48.9573,48.9803,48.919,48.965,120200.0
2005-10-10 12:50:00,63.86,63.97,63.86,63.88,192200.0,48.9727,49.057,48.9727,48.988,192200.0
2005-10-10 13:00:00,63.88,63.89,63.83,63.86,48000.0,48.988,48.9957,48.9496,48.9727,48000.0
2005-10-10 13:10:00,63.86,63.9,63.8,63.84,160100.0,48.9727,49.0033,48.9266,48.9573,160100.0
2005-10-10 13:20:00,63.84,63.86,63.78,63.83,77500.0,48.9573,48.9727,48.9113,48.9496,77500.0
2005-10-10 13:30:00,63.83,63.92,63.82,63.91,335100.0,48.9496,49.0187,48.942,49.011,335100.0
2005-10-10 13:40:00,63.89,63.91,63.78,63.81,281700.0,48.9957,49.011,48.9113,48.9343,281700.0
2005-10-10 13:50:00,63.79,63.79,63.72,63.72,238600.0,48.919,48.919,48.8653,48.8653,238600.0
2005-10-10 14:00:00,63.73,63.75,63.62,63.63,94100.0,48.873,48.8883,48.7886,48.7963,94100.0
2005-10-10 14:10:00,63.64,63.7,63.58,63.58,252500.0,48.8039,48.85,48.7579,48.7579,252500.0
2005-10-10 14:20:00,63.57,63.59,63.47,63.55,331100.0,48.7503,48.7656,48.6736,48.7349,331100.0
2005-10-10 14:30:00,63.56,63.63,63.52,63.52,570800.0,48.7426,48.7963,48.7119,48.7119,570800.0
2005-10-10 14:40:00,63.53,63.58,63.39,63.4,588900.0,48.7196,48.7579,48.6122,48.6199,588900.0
2005-10-10 14:50:00,63.4,63.55,63.38,63.49,1094400.0,48.6199,48.7349,48.6046,48.6889,1094400.0
2005-10-10 15:00:00,63.49,63.53,63.41,63.47,332200.0,48.6889,48.7196,48.6276,48.6736,332200.0
2005-10-10 15:10:00,63.47,63.48,63.31,63.35,670700.0,48.6736,48.6812,48.5509,48.5815,670700.0
2005-10-10 15:20:00,63.35,63.46,63.35,63.37,405000.0,48.5815,48.6659,48.5815,48.5969,405000.0
2005-10-10 15:30:00,63.36,63.6,63.3,63.55,401000.0,48.5892,48.7733,48.5432,48.7349,401000.0
2005-10-10 15:40:00,63.56,63.56,63.39,63.4,375200.0,48.7426,48.7426,48.6122,48.6199,375200.0
2005-10-10 15:50:00,63.4,63.45,63.38,63.42,802800.0,48.6199,48.6582,48.6046,48.6352,802800.0
2005-10-10 16:00:00,63.44,63.47,63.31,63.33,323600.0,48.6506,48.6736,48.5509,48.5662,323600.0
2005-10-10 16:10:00,63.34,63.37,63.34,63.37,43300.0,48.5739,48.5969,48.5739,48.5969,43300.0
2005-10-11 09:30:00,63.69,63.87,63.56,63.78,1305200.0,48.8423,48.9803,48.7426,48.9113,1305200.0
2005-10-11 09:40:00,63.78,63.9,63.67,63.89,575300.0,48.9113,49.0033,48.8269,48.9957,575300.0
2005-10-11 09:50:00,63.9,63.9,63.71,63.74,540600.0,49.0033,49.0033,48.8576,48.8806,540600.0
2005-10-11 10:00:00,63.74,63.74,63.51,63.57,341400.0,48.8806,48.8806,48.7042,48.7503,341400.0
2005-10-11 10:10:00,63.6,63.6,63.46,63.57,280900.0,48.7733,48.7733,48.6659,48.7503,280900.0
2005-10-11 10:20:00,63.57,63.78,63.53,63.73,360800.0,48.7503,48.9113,48.7196,48.873,360800.0
2005-10-11 10:30:00,63.74,63.77,63.57,63.57,267500.0,48.8806,48.9036,48.7503,48.7503,267500.0
2005-10-11 10:40:00,63.57,63.62,63.46,63.52,227200.0,48.7503,48.7886,48.6659,48.7119,227200.0
2005-10-11 10:50:00,63.53,63.55,63.35,63.43,324600.0,48.7196,48.7349,48.5815,48.6429,324600.0
2005-10-11 11:00:00,63.43,63.46,63.37,63.41,493300.0,48.6429,48.6659,48.5969,48.6276,493300.0
2005-10-11 11:10:00,63.41,63.42,63.26,63.37,1033400.0,48.6276,48.6352,48.5125,48.5969,1033400.0
2005-10-11 11:20:00,63.37,63.4,63.3,63.31,487000.0,48.5969,48.6199,48.5432,48.5509,487000.0
2005-10-11 11:30:00,63.32,63.34,63.11,63.13,934200.0,48.5585,48.5739,48.3975,48.4128,934200.0
2005-10-11 11:40:00,63.13,63.23,63.08,63.09,398900.0,48.4128,48.4895,48.3745,48.3822,398900.0
2005-10-11 11:50:00,63.09,63.15,63.03,63.12,470700.0,48.3822,48.4282,48.3361,48.4052,470700.0
2005-10-11 12:00:00,63.12,63.19,63.12,63.12,316300.0,48.4052,48.4588,48.4052,48.4052,316300.0
2005-10-11 12:10:00,63.12,63.15,62.9,62.9,976600.0,48.4052,48.4282,48.2365,48.2365,976600.0
2005-10-11 12:20:00,62.91,62.98,62.84,62.97,1327900.0,48.2441,48.2978,48.1904,48.2901,1327900.0
2005-10-11 12:30:00,62.97,63.02,62.96,63.02,1061900.0,48.2901,48.3285,48.2825,48.3285,1061900.0
2005-10-11 12:40:00,63.03,63.06,62.97,63.01,768800.0,48.3361,48.3592,48.2901,48.3208,768800.0
2005-10-11 12:50:00,63.01,63.01,62.94,62.94,525300.0,48.3208,48.3208,48.2671,48.2671,525300.0
2005-10-11 13:00:00,62.95,63.16,62.9,63.15,1143700.0,48.2748,48.4358,48.2365,48.4282,1143700.0
2005-10-11 13:10:00,63.15,63.3,63.13,63.21,618800.0,48.4282,48.5432,48.4128,48.4742,618800.0
2005-10-11 13:20:00,63.21,63.21,63.12,63.18,377200.0,48.4742,48.4742,48.4052,48.4512,377200.0
2005-10-11 13:30:00,63.18,63.35,63.12,63.25,1296200.0,48.4512,48.5815,48.4052,48.5049,1296200.0
2005-10-11 13:40:00,63.25,63.3,63.2,63.22,222000.0,48.5049,48.5432,48.4665,48.4819,222000.0
2005-10-11 13:50:00,63.22,63.25,63.11,63.22,361700.0,48.4819,48.5049,48.3975,48.4819,361700.0
2005-10-11 14:00:00,63.23,63.23,62.93,63.06,1009400.0,48.4895,48.4895,48.2595,48.3592,1009400.0
2005-10-11 14:10:00,63.07,63.49,63.03,63.4,1326600.0,48.3668,48.6889,48.3361,48.6199,1326600.0
2005-10-11 14:20:00,63.39,63.52,63.38,63.43,707800.0,48.6122,48.7119,48.6046,48.6429,707800.0
2005-10-11 14:30:00,63.42,63.42,63.25,63.25,653300.0,48.6352,48.6352,48.5049,48.5049,653300.0
2005-10-11 14:40:00,63.25,63.32,63.2,63.25,406000.0,48.5049,48.5585,48.4665,48.5049,406000.0
2005-10-11 14:50:00,63.25,63.34,63.09,63.15,374600.0,48.5049,48.5739,48.3822,48.4282,374600.0
2005-10-11 15:00:00,63.13,63.17,63.08,63.11,773900.0,48.4128,48.4435,48.3745,48.3975,773900.0
2005-10-11 15:10:00,63.11,63.23,63.07,63.08,456700.0,48.3975,48.4895,48.3668,48.3745,456700.0
2005-10-11 15:20:00,63.11,63.11,62.74,62.8,1933800.0,48.3975,48.3975,48.1138,48.1598,1933800.0
2005-10-11 15:30:00,62.8,62.8,62.66,62.69,1980400.0,48.1598,48.1598,48.0524,48.0754,1980400.0
2005-10-11 15:40:00,62.68,62.77,62.68,62.69,1428200.0,48.0677,48.1368,48.0677,48.0754,1428200.0
2005-10-11 15:50:00,62.68,62.73,62.6,62.66,2898400.0,48.0677,48.1061,48.0064,48.0524,2898400.0
2005-10-11 16:00:00,62.67,62.69,62.57,62.58,1451900.0,48.0601,48.0754,47.9834,47.9911,1451900.0
2005-10-11 16:10:00,62.55,62.61,62.53,62.53,575500.0,47.968,48.0141,47.9527,47.9527,575500.0
2005-10-12 09:30:00,62.44,62.69,62.28,62.51,3176200.0,47.8837,48.0754,47.761,47.9374,3176200.0
2005-10-12 09:40:00,62.51,62.8,62.31,62.77,4403400.0,47.9374,48.1598,47.784,48.1368,4403400.0
2005-10-12 09:50:00,62.77,62.8,62.5,62.59,2305600.0,48.1368,48.1598,47.9297,47.9987,2305600.0
2005-10-12 10:00:00,62.59,62.63,62.22,62.22,2124400.0,47.9987,48.0294,47.715,47.715,2124400.0
2005-10-12 10:10:00,62.23,62.31,62.04,62.07,4423700.0,47.7226,47.784,47.5769,47.5999,4423700.0
2005-10-12 10:20:00,62.06,62.13,61.94,62.05,2495200.0,47.5923,47.646,47.5003,47.5846,2495200.0
2005-10-12 10:30:00,62.05,62.13,61.91,62.01,1126100.0,47.5846,47.646,47.4772,47.5539,1126100.0
2005-10-12 10:40:00,62.0,62.07,61.9,61.94,985400.0,47.5463,47.5999,47.4696,47.5003,985400.0
2005-10-12 10:50:00,61.94,61.94,61.72,61.8,2367400.0,47.5003,47.5003,47.3315,47.3929,2367400.0
2005-10-12 11:00:00,61.83,62.0,61.74,61.81,904400.0,47.4159,47.5463,47.3469,47.4006,904400.0
2005-10-12 11:10:00,61.81,62.05,61.72,62.04,3762800.0,47.4006,47.5846,47.3315,47.5769,3762800.0
2005-10-12 11:20:00,62.04,62.08,61.98,62.04,1169300.0,47.5769,47.6076,47.5309,47.5769,1169300.0
2005-10-12 11:30:00,62.07,62.07,61.81,61.87,536200.0,47.5999,47.5999,47.4006,47.4466,536200.0
2005-10-12 11:40:00,61.87,61.88,61.63,61.64,1508600.0,47.4466,47.4542,47.2625,47.2702,1508600.0
2005-10-12 11:50:00,61.64,61.65,61.28,61.35,1844200.0,47.2702,47.2779,46.9941,47.0478,1844200.0
2005-10-12 12:00:00,61.33,61.59,61.25,61.58,1721400.0,47.0325,47.2318,46.9711,47.2242,1721400.0
2005-10-12 12:10:00,61.56,61.72,61.54,61.69,958200.0,47.2088,47.3315,47.1935,47.3085,958200.0
2005-10-12 12:20:00,61.69,61.71,61.61,61.71,659000.0,47.3085,47.3239,47.2472,47.3239,659000.0
2005-10-12 12:30:00,61.71,61.8,61.7,61.7,275500.0,47.3239,47.3929,47.3162,47.3162,275500.0
2005-10-12 12:40:00,61.71,61.77,61.58,61.6,960400.0,47.3239,47.3699,47.2242,47.2395,960400.0
2005-10-12 12:50:00,61.6,61.72,61.58,61.67,209100.0,47.2395,47.3315,47.2242,47.2932,209100.0
2005-10-12 13:00:00,61.68,61.9,61.61,61.9,363600.0,47.3009,47.4696,47.2472,47.4696,363600.0
2005-10-12 13:10:00,61.9,61.99,61.8,61.98,625800.0,47.4696,47.5386,47.3929,47.5309,625800.0
2005-10-12 13:20:00,61.99,62.3,61.91,61.95,1547200.0,47.5386,47.7763,47.4772,47.5079,1547200.0
2005-10-12 13:30:00,61.95,61.99,61.8,61.99,818300.0,47.5079,47.5386,47.3929,47.5386,818300.0
2005-10-12 13:40:00,61.97,61.99,61.69,61.69,1539000.0,47.5233,47.5386,47.3085,47.3085,1539000.0
2005-10-12 13:50:00,61.7,61.88,61.7,61.76,1963700.0,47.3162,47.4542,47.3162,47.3622,1963700.0
2005-10-12 14:00:00,61.76,61.86,61.73,61.75,1379800.0,47.3622,47.4389,47.3392,47.3545,1379800.0
2005-10-12 14:10:00,61.75,61.75,61.56,61.61,1503300.0,47.3545,47.3545,47.2088,47.2472,1503300.0
2005-10-12 14:20:00,61.61,61.62,61.37,61.53,1013000.0,47.2472,47.2549,47.0631,47.1858,1013000.0
2005-10-12 14:30:00,61.53,61.6,61.49,61.57,496300.0,47.1858,47.2395,47.1552,47.2165,496300.0
2005-10-12 14:40:00,61.56,61.77,61.51,61.64,1608100.0,47.2088,47.3699,47.1705,47.2702,1608100.0
2005-10-12 14:50:00,61.65,61.67,61.52,61.58,1831400.0,47.2779,47.2932,47.1782,47.2242,1831400.0
2005-10-12 15:00:00,61.58,61.79,61.48,61.7,657800.0,47.2242,47.3852,47.1475,47.3162,657800.0
2005-10-12 15:10:00,61.7,61.71,61.58,61.64,458200.0,47.3162,47.3239,47.2242,47.2702,458200.0
2005-10-12 15:20:00,61.65,61.85,61.65,61.82,810000.0,47.2779,47.4312,47.2779,47.4082,810000.0
2005-10-12 15:30:00,61.82,61.85,61.7,61.85,1837100.0,47.4082,47.4312,47.3162,47.4312,1837100.0
2005-10-12 15:40:00,61.85,62.04,61.8,62.02,991900.0,47.4312,47.5769,47.3929,47.5616,991900.0
2005-10-12 15:50:00,62.0,62.02,61.85,61.85,2974400.0,47.5463,47.5616,47.4312,47.4312,2974400.0
2005-10-12 16:00:00,61.85,61.94,61.67,61.74,334400.0,47.4312,47.5003,47.2932,47.3469,334400.0
2005-10-12 16:10:00,61.69,61.69,61.62,61.63,55900.0,47.3085,47.3085,47.2549,47.2625,55900.0
2005-10-13 09:30:00,61.64,61.8,61.55,61.65,2451300.0,47.2702,47.3929,47.2012,47.2779,2451300.0
2005-10-13 09:40:00,61.65,61.66,61.21,61.39,3598000.0,47.2779,47.2855,46.9404,47.0785,3598000.0
2005-10-13 09:50:00,61.39,61.67,61.32,61.64,1525500.0,47.0785,47.2932,47.0248,47.2702,1525500.0
2005-10-13 10:00:00,61.65,61.71,61.49,61.51,1918700.0,47.2779,47.3239,47.1552,47.1705,1918700.0
2005-10-13 10:10:00,61.51,61.53,61.3,61.42,742000.0,47.1705,47.1858,47.0095,47.1015,742000.0
2005-10-13 10:20:00,61.39,61.53,61.38,61.53,354300.0,47.0785,47.1858,47.0708,47.1858,354300.0
2005-10-13 10:30:00,61.53,61.69,61.32,61.69,825900.0,47.1858,47.3085,47.0248,47.3085,825900.0
2005-10-13 10:40:00,61.7,61.8,61.65,61.72,1827100.0,47.3162,47.3929,47.2779,47.3315,1827100.0
2005-10-13 10:50:00,61.72,61.76,61.63,61.7,232600.0,47.3315,47.3622,47.2625,47.3162,232600.0
2005-10-13 11:00:00,61.69,61.8,61.5,61.5,700100.0,47.3085,47.3929,47.1628,47.1628,700100.0
2005-10-13 11:10:00,61.52,61.6,61.39,61.56,487400.0,47.1782,47.2395,47.0785,47.2088,487400.0
2005-10-13 11:20:00,61.57,61.58,61.46,61.52,353400.0,47.2165,47.2242,47.1322,47.1782,353400.0
2005-10-13 11:30:00,61.52,61.52,61.29,61.38,448800.0,47.1782,47.1782,47.0018,47.0708,448800.0
2005-10-13 11:40:00,61.39,61.45,61.16,61.17,786200.0,47.0785,47.1245,46.9021,46.9098,786200.0
2005-10-13 11:50:00,61.16,61.27,61.05,61.1,565000.0,46.9021,46.9864,46.8177,46.8561,565000.0
2005-10-13 12:00:00,61.12,61.35,61.1,61.27,1980700.0,46.8714,47.0478,46.8561,46.9864,1980700.0
2005-10-13 12:10:00,61.27,61.44,61.27,61.34,2485200.0,46.9864,47.1168,46.9864,47.0401,2485200.0
2005-10-13 12:20:00,61.33,61.34,61.18,61.21,837500.0,47.0325,47.0401,46.9174,46.9404,837500.0
2005-10-13 12:30:00,61.21,61.4,61.19,61.34,1364300.0,46.9404,47.0861,46.9251,47.0401,1364300.0
2005-10-13 12:40:00,61.34,61.73,61.31,61.72,1246400.0,47.0401,47.3392,47.0171,47.3315,1246400.0
2005-10-13 12:50:00,61.72,61.73,61.57,61.62,843200.0,47.3315,47.3392,47.2165,47.2549,843200.0
2005-10-13 13:00:00,61.63,61.64,61.48,61.56,1332900.0,47.2625,47.2702,47.1475,47.2088,1332900.0
2005-10-13 13:10:00,61.55,61.59,61.47,61.47,160900.0,47.2012,47.2318,47.1398,47.1398,160900.0
2005-10-13 13:20:00,61.47,61.49,61.38,61.4,332600.0,47.1398,47.1552,47.0708,47.0861,332600.0
2005-10-13 13:30:00,61.39,61.43,61.38,61.39,170100.0,47.0785,47.1091,47.0708,47.0785,170100.0
2005-10-13 13:40:00,61.39,61.41,61.11,61.18,367700.0,47.0785,47.0938,46.8637,46.9174,367700.0
2005-10-13 13:50:00,61.18,61.45,61.16,61.4,372000.0,46.9174,47.1245,46.9021,47.0861,372000.0
2005-10-13 14:00:00,61.41,61.76,61.4,61.66,1520500.0,47.0938,47.3622,47.0861,47.2855,1520500.0
2005-10-13 14:10:00,61.65,61.65,61.43,61.6,558300.0,47.2779,47.2779,47.1091,47.2395,558300.0
2005-10-13 14:20:00,61.56,61.77,61.53,61.53,501500.0,47.2088,47.3699,47.1858,47.1858,501500.0
2005-10-13 14:30:00,61.53,62.1,61.51,62.03,2727600.0,47.1858,47.623,47.1705,47.5693,2727600.0
2005-10-13 14:40:00,62.01,62.13,61.86,61.99,1174900.0,47.5539,47.646,47.4389,47.5386,1174900.0
2005-10-13 14:50:00,61.99,62.03,61.89,61.89,1017300.0,47.5386,47.5693,47.4619,47.4619,1017300.0
2005-10-13 15:00:00,61.89,62.11,61.88,62.06,831300.0,47.4619,47.6306,47.4542,47.5923,831300.0
2005-10-13 15:10:00,62.06,62.06,61.84,61.84,614700.0,47.5923,47.5923,47.4236,47.4236,614700.0
2005-10-13 15:20:00,61.84,61.91,61.8,61.9,642100.0,47.4236,47.4772,47.3929,47.4696,642100.0
2005-10-13 15:30:00,61.91,62.03,61.89,62.02,857800.0,47.4772,47.5693,47.4619,47.5616,857800.0
2005-10-13 15:40:00,62.02,62.14,61.99,62.12,1241300.0,47.5616,47.6536,47.5386,47.6383,1241300.0
2005-10-13 15:50:00,62.13,62.14,61.96,61.96,1749500.0,47.646,47.6536,47.5156,47.5156,1749500.0
2005-10-13 16:00:00,61.97,62.0,61.9,61.91,566100.0,47.5233,47.5463,47.4696,47.4772,566100.0
2005-10-13 16:10:00,61.9,61.9,61.84,61.85,68500.0,47.4696,47.4696,47.4236,47.4312,68500.0
2005-10-14 09:30:00,62.47,62.51,61.32,62.47,2504600.0,47.9067,47.9374,47.0248,47.9067,2504600.0
2005-10-14 09:40:00,62.47,62.53,62.14,62.24,1879400.0,47.9067,47.9527,47.6536,47.7303,1879400.0
2005-10-14 09:50:00,62.24,62.34,62.05,62.06,1712600.0,47.7303,47.807,47.5846,47.5923,1712600.0
2005-10-14 10:00:00,62.06,62.21,61.96,61.98,1731900.0,47.5923,47.7073,47.5156,47.5309,1731900.0
2005-10-14 10:10:00,61.99,62.22,61.76,61.8,1930200.0,47.5386,47.715,47.3622,47.3929,1930200.0
2005-10-14 10:20:00,61.81,61.96,61.77,61.79,841400.0,47.4006,47.5156,47.3699,47.3852,841400.0
2005-10-14 10:30:00,61.8,61.92,61.68,61.89,1385900.0,47.3929,47.4849,47.3009,47.4619,1385900.0
2005-10-14 10:40:00,61.89,62.43,61.84,62.41,3065400.0,47.4619,47.876,47.4236,47.8607,3065400.0
2005-10-14 10:50:00,62.39,62.45,62.2,62.32,2258200.0,47.8453,47.8914,47.6996,47.7917,2258200.0
2005-10-14 11:00:00,62.32,62.39,62.21,62.23,495100.0,47.7917,47.8453,47.7073,47.7226,495100.0
2005-10-14 11:10:00,62.24,62.45,62.2,62.44,557600.0,47.7303,47.8914,47.6996,47.8837,557600.0
2005-10-14 11:20:00,62.45,62.49,62.38,62.44,501200.0,47.8914,47.922,47.8377,47.8837,501200.0
2005-10-14 11:30:00,62.43,62.54,62.38,62.53,367400.0,47.876,47.9604,47.8377,47.9527,367400.0
2005-10-14 11:40:00,62.53,62.57,62.45,62.56,568900.0,47.9527,47.9834,47.8914,47.9757,568900.0
2005-10-14 11:50:00,62.56,62.65,62.56,62.62,610800.0,47.9757,48.0447,47.9757,48.0217,610800.0
2005-10-14 12:00:00,62.63,62.77,62.63,62.75,650800.0,48.0294,48.1368,48.0294,48.1214,650800.0
2005-10-14 12:10:00,62.75,62.87,62.73,62.86,2971800.0,48.1214,48.2134,48.1061,48.2058,2971800.0
2005-10-14 12:20:00,62.86,62.89,62.78,62.79,788500.0,48.2058,48.2288,48.1444,48.1521,788500.0
2005-10-14 12:30:00,62.78,62.79,62.62,62.67,579600.0,48.1444,48.1521,48.0217,48.0601,579600.0
2005-10-14 12:40:00,62.66,62.78,62.63,62.7,657500.0,48.0524,48.1444,48.0294,48.0831,657500.0
2005-10-14 12:50:00,62.72,62.74,62.48,62.53,1917600.0,48.0984,48.1138,47.9144,47.9527,1917600.0
2005-10-14 13:00:00,62.52,62.53,62.4,62.4,1183300.0,47.945,47.9527,47.853,47.853,1183300.0
2005-10-14 13:10:00,62.4,62.47,62.35,62.45,414700.0,47.853,47.9067,47.8147,47.8914,414700.0
2005-10-14 13:20:00,62.44,62.58,62.42,62.5,429900.0,47.8837,47.9911,47.8684,47.9297,429900.0
2005-10-14 13:30:00,62.5,62.59,62.42,62.55,209400.0,47.9297,47.9987,47.8684,47.968,209400.0
2005-10-14 13:40:00,62.55,62.63,62.52,62.61,136400.0,47.968,48.0294,47.945,48.0141,136400.0
2005-10-14 13:50:00,62.61,62.66,62.55,62.65,94000.0,48.0141,48.0524,47.968,48.0447,94000.0
2005-10-14 14:00:00,62.66,62.69,62.56,62.62,229200.0,48.0524,48.0754,47.9757,48.0217,229200.0
2005-10-14 14:10:00,62.62,62.7,62.55,62.58,469600.0,48.0217,48.0831,47.968,47.9911,469600.0
2005-10-14 14:20:00,62.57,62.7,62.54,62.67,273200.0,47.9834,48.0831,47.9604,48.0601,273200.0
2005-10-14 14:30:00,62.67,62.75,62.58,62.73,277800.0,48.0601,48.1214,47.9911,48.1061,277800.0
2005-10-14 14:40:00,62.73,62.8,62.72,62.75,230300.0,48.1061,48.1598,48.0984,48.1214,230300.0
2005-10-14 14:50:00,62.76,62.85,62.72,62.79,523100.0,48.1291,48.1981,48.0984,48.1521,523100.0
2005-10-14 15:00:00,62.79,62.92,62.78,62.92,554400.0,48.1521,48.2518,48.1444,48.2518,554400.0
2005-10-14 15:10:00,62.92,62.93,62.79,62.85,252500.0,48.2518,48.2595,48.1521,48.1981,252500.0
2005-10-14 15:20:00,62.85,62.94,62.85,62.9,529900.0,48.1981,48.2671,48.1981,48.2365,529900.0
2005-10-14 15:30:00,62.9,63.0,62.89,62.96,630000.0,48.2365,48.3131,48.2288,48.2825,630000.0
2005-10-14 15:40:00,62.97,63.0,62.92,62.97,1256700.0,48.2901,48.3131,48.2518,48.2901,1256700.0
2005-10-14 15:50:00,62.97,63.02,62.88,62.95,1788300.0,48.2901,48.3285,48.2211,48.2748,1788300.0
2005-10-14 16:00:00,62.95,63.0,62.89,62.95,308300.0,48.2748,48.3131,48.2288,48.2748,308300.0
2005-10-14 16:10:00,62.95,62.95,62.87,62.87,57700.0,48.2748,48.2748,48.2134,48.2134,57700.0
2005-10-17 09:30:00,62.86,63.09,62.8,63.08,2907700.0,48.2058,48.3822,48.1598,48.3745,2907700.0
2005-10-17 09:40:00,63.07,63.18,63.07,63.16,3336300.0,48.3668,48.4512,48.3668,48.4358,3336300.0
2005-10-17 09:50:00,63.17,63.18,62.94,62.96,889400.0,48.4435,48.4512,48.2671,48.2825,889400.0
2005-10-17 10:00:00,62.97,63.33,62.95,63.12,1475000.0,48.2901,48.5662,48.2748,48.4052,1475000.0
2005-10-17 10:10:00,63.1,63.12,62.92,62.93,1410600.0,48.3898,48.4052,48.2518,48.2595,1410600.0
2005-10-17 10:20:00,62.93,63.04,62.89,62.96,503800.0,48.2595,48.3438,48.2288,48.2825,503800.0
2005-10-17 10:30:00,62.95,62.96,62.83,62.87,643400.0,48.2748,48.2825,48.1828,48.2134,643400.0
2005-10-17 10:40:00,62.86,62.89,62.77,62.77,569400.0,48.2058,48.2288,48.1368,48.1368,569400.0
2005-10-17 10:50:00,62.77,62.8,62.59,62.69,1204000.0,48.1368,48.1598,47.9987,48.0754,1204000.0
2005-10-17 11:00:00,62.69,62.8,62.66,62.75,719900.0,48.0754,48.1598,48.0524,48.1214,719900.0
2005-10-17 11:10:00,62.74,62.84,62.73,62.78,522800.0,48.1138,48.1904,48.1061,48.1444,522800.0
2005-10-17 11:20:00,62.78,62.79,62.68,62.69,304900.0,48.1444,48.1521,48.0677,48.0754,304900.0
2005-10-17 11:30:00,62.69,62.69,62.58,62.59,841100.0,48.0754,48.0754,47.9911,47.9987,841100.0
2005-10-17 11:40:00,62.61,62.79,62.61,62.78,186300.0,48.0141,48.1521,48.0141,48.1444,186300.0
2005-10-17 11:50:00,62.79,62.83,62.73,62.82,349400.0,48.1521,48.1828,48.1061,48.1751,349400.0
2005-10-17 12:00:00,62.83,62.84,62.59,62.64,351000.0,48.1828,48.1904,47.9987,48.0371,351000.0
2005-10-17 12:10:00,62.64,62.64,62.46,62.51,726000.0,48.0371,48.0371,47.899,47.9374,726000.0
2005-10-17 12:20:00,62.51,62.54,62.44,62.52,1603000.0,47.9374,47.9604,47.8837,47.945,1603000.0
2005-10-17 12:30:00,62.52,62.52,62.45,62.47,175900.0,47.945,47.945,47.8914,47.9067,175900.0
2005-10-17 12:40:00,62.45,62.53,62.25,62.35,1100400.0,47.8914,47.9527,47.738,47.8147,1100400.0
2005-10-17 12:50:00,62.34,62.38,62.23,62.37,898300.0,47.807,47.8377,47.7226,47.83,898300.0
2005-10-17 13:00:00,62.38,62.48,62.3,62.41,425400.0,47.8377,47.9144,47.7763,47.8607,425400.0
2005-10-17 13:10:00,62.4,62.53,62.38,62.43,237900.0,47.853,47.9527,47.8377,47.876,237900.0
2005-10-17 13:20:00,62.42,62.61,62.42,62.56,312400.0,47.8684,48.0141,47.8684,47.9757,312400.0
2005-10-17 13:30:00,62.56,62.61,62.41,62.43,457100.0,47.9757,48.0141,47.8607,47.876,457100.0
2005-10-17 13:40:00,62.43,62.57,62.4,62.57,186200.0,47.876,47.9834,47.853,47.9834,186200.0
2005-10-17 13:50:00,62.57,62.63,62.56,62.58,128000.0,47.9834,48.0294,47.9757,47.9911,128000.0
2005-10-17 14:00:00,62.58,62.59,62.41,62.49,196200.0,47.9911,47.9987,47.8607,47.922,196200.0
2005-10-17 14:10:00,62.49,62.61,62.48,62.56,58800.0,47.922,48.0141,47.9144,47.9757,58800.0
2005-10-17 14:20:00,62.57,62.57,62.45,62.49,166900.0,47.9834,47.9834,47.8914,47.922,166900.0
2005-10-17 14:30:00,62.49,62.6,62.42,62.58,439200.0,47.922,48.0064,47.8684,47.9911,439200.0
2005-10-17 14:40:00,62.58,62.68,62.51,62.52,192800.0,47.9911,48.0677,47.9374,47.945,192800.0
2005-10-17 14:50:00,62.52,62.65,62.52,62.65,191800.0,47.945,48.0447,47.945,48.0447,191800.0
2005-10-17 15:00:00,62.64,62.77,62.61,62.7,416700.0,48.0371,48.1368,48.0141,48.0831,416700.0
2005-10-17 15:10:00,62.7,62.83,62.66,62.78,481100.0,48.0831,48.1828,48.0524,48.1444,481100.0
2005-10-17 15:20:00,62.77,62.85,62.74,62.83,362300.0,48.1368,48.1981,48.1138,48.1828,362300.0
2005-10-17 15:30:00,62.85,62.95,62.83,62.88,835300.0,48.1981,48.2748,48.1828,48.2211,835300.0
2005-10-17 15:40:00,62.88,63.01,62.88,62.96,1578300.0,48.2211,48.3208,48.2211,48.2825,1578300.0
2005-10-17 15:50:00,62.97,63.02,62.87,62.99,1257500.0,48.2901,48.3285,48.2134,48.3055,1257500.0
2005-10-17 16:00:00,62.98,63.16,62.94,63.1,1347900.0,48.2978,48.4358,48.2671,48.3898,1347900.0
2005-10-17 16:10:00,63.09,63.09,63.03,63.07,121000.0,48.3822,48.3822,48.3361,48.3668,121000.0
2005-10-18 09:30:00,62.9,62.97,62.66,62.67,585300.0,48.2365,48.2901,48.0524,48.0601,585300.0
2005-10-18 09:40:00,62.67,62.67,62.53,62.6,1263700.0,48.0601,48.0601,47.9527,48.0064,1263700.0
2005-10-18 09:50:00,62.6,62.69,62.53,62.59,1050700.0,48.0064,48.0754,47.9527,47.9987,1050700.0
2005-10-18 10:00:00,62.59,62.83,62.51,62.81,1185700.0,47.9987,48.1828,47.9374,48.1674,1185700.0
2005-10-18 10:10:00,62.81,62.85,62.72,62.77,360300.0,48.1674,48.1981,48.0984,48.1368,360300.0
2005-10-18 10:20:00,62.78,62.88,62.69,62.72,2121100.0,48.1444,48.2211,48.0754,48.0984,2121100.0
2005-10-18 10:30:00,62.72,62.74,62.59,62.67,781700.0,48.0984,48.1138,47.9987,48.0601,781700.0
2005-10-18 10:40:00,62.66,62.75,62.62,62.75,654400.0,48.0524,48.1214,48.0217,48.1214,654400.0
2005-10-18 10:50:00,62.75,62.88,62.7,62.84,577200.0,48.1214,48.2211,48.0831,48.1904,577200.0
2005-10-18 11:00:00,62.82,63.03,62.81,62.99,774800.0,48.1751,48.3361,48.1674,48.3055,774800.0
2005-10-18 11:10:00,62.99,63.0,62.87,62.88,1382000.0,48.3055,48.3131,48.2134,48.2211,1382000.0
2005-10-18 11:20:00,62.87,62.98,62.81,62.82,269600.0,48.2134,48.2978,48.1674,48.1751,269600.0
2005-10-18 11:30:00,62.81,62.86,62.72,62.76,117200.0,48.1674,48.2058,48.0984,48.1291,117200.0
2005-10-18 11:40:00,62.76,62.85,62.75,62.8,117300.0,48.1291,48.1981,48.1214,48.1598,117300.0
2005-10-18 11:50:00,62.82,62.84,62.76,62.78,237800.0,48.1751,48.1904,48.1291,48.1444,237800.0
2005-10-18 12:00:00,62.77,62.95,62.74,62.92,133400.0,48.1368,48.2748,48.1138,48.2518,133400.0
2005-10-18 12:10:00,62.93,62.97,62.81,62.81,440700.0,48.2595,48.2901,48.1674,48.1674,440700.0
2005-10-18 12:20:00,62.82,62.88,62.78,62.78,33700.0,48.1751,48.2211,48.1444,48.1444,33700.0
2005-10-18 12:30:00,62.78,62.81,62.74,62.8,121600.0,48.1444,48.1674,48.1138,48.1598,121600.0
2005-10-18 12:40:00,62.8,62.85,62.72,62.75,118400.0,48.1598,48.1981,48.0984,48.1214,118400.0
2005-10-18 12:50:00,62.75,62.8,62.67,62.68,130700.0,48.1214,48.1598,48.0601,48.0677,130700.0
2005-10-18 13:00:00,62.68,62.71,62.52,62.6,2039900.0,48.0677,48.0907,47.945,48.0064,2039900.0
2005-10-18 13:10:00,62.6,62.64,62.32,62.34,1091600.0,48.0064,48.0371,47.7917,47.807,1091600.0
2005-10-18 13:20:00,62.34,62.4,62.27,62.36,1209400.0,47.807,47.853,47.7533,47.8223,1209400.0
2005-10-18 13:30:00,62.36,62.36,62.21,62.23,517800.0,47.8223,47.8223,47.7073,47.7226,517800.0
2005-10-18 13:40:00,62.23,62.4,62.23,62.28,606900.0,47.7226,47.853,47.7226,47.761,606900.0
2005-10-18 13:50:00,62.28,62.4,62.19,62.4,577400.0,47.761,47.853,47.692,47.853,577400.0
2005-10-18 14:00:00,62.38,62.52,62.32,62.48,504000.0,47.8377,47.945,47.7917,47.9144,504000.0
2005-10-18 14:10:00,62.49,62.5,62.4,62.41,229200.0,47.922,47.9297,47.853,47.8607,229200.0
2005-10-18 14:20:00,62.41,62.41,62.31,62.39,258800.0,47.8607,47.8607,47.784,47.8453,258800.0
2005-10-18 14:30:00,62.39,62.45,62.33,62.38,951900.0,47.8453,47.8914,47.7993,47.8377,951900.0
2005-10-18 14:40:00,62.38,62.38,62.19,62.27,1411100.0,47.8377,47.8377,47.692,47.7533,1411100.0
2005-10-18 14:50:00,62.27,62.29,62.1,62.23,1840500.0,47.7533,47.7687,47.623,47.7226,1840500.0
2005-10-18 15:00:00,62.23,62.26,62.16,62.21,626000.0,47.7226,47.7457,47.669,47.7073,626000.0
2005-10-18 15:10:00,62.21,62.37,62.17,62.34,945900.0,47.7073,47.83,47.6766,47.807,945900.0
2005-10-18 15:20:00,62.35,62.45,62.33,62.39,1623200.0,47.8147,47.8914,47.7993,47.8453,1623200.0
2005-10-18 15:30:00,62.38,62.44,62.32,62.35,1482800.0,47.8377,47.8837,47.7917,47.8147,1482800.0
2005-10-18 15:40:00,62.35,62.35,62.25,62.29,1066400.0,47.8147,47.8147,47.738,47.7687,1066400.0
2005-10-18 15:50:00,62.29,62.32,62.13,62.18,1845000.0,47.7687,47.7917,47.646,47.6843,1845000.0
2005-10-18 16:00:00,62.18,62.21,62.11,62.19,623300.0,47.6843,47.7073,47.6306,47.692,623300.0
2005-10-18 16:10:00,62.18,62.22,62.17,62.22,72000.0,47.6843,47.715,47.6766,47.715,72000.0
2005-10-19 09:30:00,61.91,62.05,61.75,61.76,1725200.0,47.4772,47.5846,47.3545,47.3622,1725200.0
2005-10-19 09:40:00,61.76,61.81,61.57,61.58,1794200.0,47.3622,47.4006,47.2165,47.2242,1794200.0
2005-10-19 09:50:00,61.56,61.7,61.51,61.64,957700.0,47.2088,47.3162,47.1705,47.2702,957700.0
2005-10-19 10:00:00,61.62,61.8,61.61,61.75,1726300.0,47.2549,47.3929,47.2472,47.3545,1726300.0
2005-10-19 10:10:00,61.77,61.79,61.55,61.61,942400.0,47.3699,47.3852,47.2012,47.2472,942400.0
2005-10-19 10:20:00,61.61,61.61,61.38,61.5,1182900.0,47.2472,47.2472,47.0708,47.1628,1182900.0
2005-10-19 10:30:00,61.52,61.88,61.51,61.86,1996400.0,47.1782,47.4542,47.1705,47.4389,1996400.0
2005-10-19 10:40:00,61.86,62.06,61.84,61.88,2823500.0,47.4389,47.5923,47.4236,47.4542,2823500.0
2005-10-19 10:50:00,61.88,61.89,61.7,61.81,1376500.0,47.4542,47.4619,47.3162,47.4006,1376500.0
2005-10-19 11:00:00,61.8,61.81,61.58,61.59,834200.0,47.3929,47.4006,47.2242,47.2318,834200.0
2005-10-19 11:10:00,61.59,61.75,61.58,61.69,399800.0,47.2318,47.3545,47.2242,47.3085,399800.0
2005-10-19 11:20:00,61.69,61.77,61.52,61.56,510200.0,47.3085,47.3699,47.1782,47.2088,510200.0
2005-10-19 11:30:00,61.56,61.75,61.56,61.59,351100.0,47.2088,47.3545,47.2088,47.2318,351100.0
2005-10-19 11:40:00,61.59,61.64,61.48,61.52,282700.0,47.2318,47.2702,47.1475,47.1782,282700.0
2005-10-19 11:50:00,61.52,61.52,61.38,61.43,381900.0,47.1782,47.1782,47.0708,47.1091,381900.0
2005-10-19 12:00:00,61.43,61.6,61.43,61.58,510800.0,47.1091,47.2395,47.1091,47.2242,510800.0
2005-10-19 12:10:00,61.57,61.67,61.57,61.63,819700.0,47.2165,47.2932,47.2165,47.2625,819700.0
2005-10-19 12:20:00,61.63,61.8,61.56,61.78,1073300.0,47.2625,47.3929,47.2088,47.3776,1073300.0
2005-10-19 12:30:00,61.78,61.89,61.76,61.84,2020800.0,47.3776,47.4619,47.3622,47.4236,2020800.0
2005-10-19 12:40:00,61.84,61.95,61.72,61.74,612600.0,47.4236,47.5079,47.3315,47.3469,612600.0
2005-10-19 12:50:00,61.74,61.83,61.68,61.78,81900.0,47.3469,47.4159,47.3009,47.3776,81900.0
2005-10-19 13:00:00,61.78,61.79,61.65,61.74,165700.0,47.3776,47.3852,47.2779,47.3469,165700.0
2005-10-19 13:10:00,61.74,62.12,61.73,62.02,1191900.0,47.3469,47.6383,47.3392,47.5616,1191900.0
2005-10-19 13:20:00,62.03,62.26,62.03,62.18,1151300.0,47.5693,47.7457,47.5693,47.6843,1151300.0
2005-10-19 13:30:00,62.18,62.39,62.18,62.31,1104500.0,47.6843,47.8453,47.6843,47.784,1104500.0
2005-10-19 13:40:00,62.31,62.35,62.28,62.3,620000.0,47.784,47.8147,47.761,47.7763,620000.0
2005-10-19 13:50:00,62.29,62.35,62.23,62.35,304300.0,47.7687,47.8147,47.7226,47.8147,304300.0
2005-10-19 14:00:00,62.36,62.67,62.25,62.56,2160200.0,47.8223,48.0601,47.738,47.9757,2160200.0
2005-10-19 14:10:00,62.54,62.65,62.35,62.44,1631700.0,47.9604,48.0447,47.8147,47.8837,1631700.0
2005-10-19 14:20:00,62.43,62.72,62.41,62.72,672200.0,47.876,48.0984,47.8607,48.0984,672200.0
2005-10-19 14:30:00,62.73,62.91,62.73,62.87,1701300.0,48.1061,48.2441,48.1061,48.2134,1701300.0
2005-10-19 14:40:00,62.87,62.88,62.56,62.84,359900.0,48.2134,48.2211,47.9757,48.1904,359900.0
2005-10-19 14:50:00,62.84,62.99,62.84,62.86,901400.0,48.1904,48.3055,48.1904,48.2058,901400.0
2005-10-19 15:00:00,62.86,63.06,62.86,63.02,1354600.0,48.2058,48.3592,48.2058,48.3285,1354600.0
2005-10-19 15:10:00,63.03,63.04,62.94,62.97,375500.0,48.3361,48.3438,48.2671,48.2901,375500.0
2005-10-19 15:20:00,62.97,65.0,62.94,63.11,1320700.0,48.2901,49.8469,48.2671,48.3975,1320700.0
2005-10-19 15:30:00,63.1,63.24,63.1,63.22,970600.0,48.3898,48.4972,48.3898,48.4819,970600.0
2005-10-19 15:40:00,63.22,63.39,63.22,63.36,1260000.0,48.4819,48.6122,48.4819,48.5892,1260000.0
2005-10-19 15:50:00,63.36,63.49,63.35,63.43,1487800.0,48.5892,48.6889,48.5815,48.6429,1487800.0
2005-10-19 16:00:00,63.41,63.49,63.36,63.47,304100.0,48.6276,48.6889,48.5892,48.6736,304100.0
2005-10-19 16:10:00,63.48,63.51,63.48,63.5,51900.0,48.6812,48.7042,48.6812,48.6966,51900.0
2005-10-20 09:30:00,63.4,63.55,63.3,63.36,1436300.0,48.6199,48.7349,48.5432,48.5892,1436300.0
2005-10-20 09:40:00,63.36,63.65,63.36,63.43,1688400.0,48.5892,48.8116,48.5892,48.6429,1688400.0
2005-10-20 09:50:00,63.41,65.34,63.17,63.27,784500.0,48.6276,50.1076,48.4435,48.5202,784500.0
2005-10-20 10:00:00,63.27,63.41,63.05,63.06,1559600.0,48.5202,48.6276,48.3515,48.3592,1559600.0
2005-10-20 10:10:00,63.07,63.35,63.06,63.35,701000.0,48.3668,48.5815,48.3592,48.5815,701000.0
2005-10-20 10:20:00,63.35,63.39,63.12,63.19,1422800.0,48.5815,48.6122,48.4052,48.4588,1422800.0
2005-10-20 10:30:00,63.19,63.25,63.05,63.1,1286400.0,48.4588,48.5049,48.3515,48.3898,1286400.0
2005-10-20 10:40:00,63.07,63.23,62.98,63.23,517000.0,48.3668,48.4895,48.2978,48.4895,517000.0
2005-10-20 10:50:00,63.23,63.34,63.2,63.28,833600.0,48.4895,48.5739,48.4665,48.5279,833600.0
2005-10-20 11:00:00,63.29,63.29,63.12,63.15,1841900.0,48.5355,48.5355,48.4052,48.4282,1841900.0
2005-10-20 11:10:00,63.15,63.15,62.93,62.96,1850200.0,48.4282,48.4282,48.2595,48.2825,1850200.0
2005-10-20 11:20:00,62.93,63.03,62.89,63.01,1395600.0,48.2595,48.3361,48.2288,48.3208,1395600.0
2005-10-20 11:30:00,63.01,63.11,62.97,63.06,284200.0,48.3208,48.3975,48.2901,48.3592,284200.0
2005-10-20 11:40:00,63.04,63.04,62.8,62.84,1793100.0,48.3438,48.3438,48.1598,48.1904,1793100.0
2005-10-20 11:50:00,62.84,62.92,62.74,62.89,430400.0,48.1904,48.2518,48.1138,48.2288,430400.0
2005-10-20 12:00:00,62.88,62.99,62.63,62.64,1578900.0,48.2211,48.3055,48.0294,48.0371,1578900.0
2005-10-20 12:10:00,62.62,62.76,62.58,62.75,558600.0,48.0217,48.1291,47.9911,48.1214,558600.0
2005-10-20 12:20:00,62.74,62.84,62.65,62.75,409600.0,48.1138,48.1904,48.0447,48.1214,409600.0
2005-10-20 12:30:00,62.76,62.83,62.62,62.82,979500.0,48.1291,48.1828,48.0217,48.1751,979500.0
2005-10-20 12:40:00,62.83,62.92,62.77,62.83,254500.0,48.1828,48.2518,48.1368,48.1828,254500.0
2005-10-20 12:50:00,62.83,62.83,62.71,62.81,196100.0,48.1828,48.1828,48.0907,48.1674,196100.0
2005-10-20 13:00:00,62.8,63.1,62.78,63.0,786300.0,48.1598,48.3898,48.1444,48.3131,786300.0
2005-10-20 13:10:00,63.0,63.07,62.84,62.91,943400.0,48.3131,48.3668,48.1904,48.2441,943400.0
2005-10-20 13:20:00,62.9,63.0,62.8,62.84,189700.0,48.2365,48.3131,48.1598,48.1904,189700.0
2005-10-20 13:30:00,62.84,63.01,62.76,62.88,702900.0,48.1904,48.3208,48.1291,48.2211,702900.0
2005-10-20 13:40:00,62.88,62.88,62.68,62.77,670000.0,48.2211,48.2211,48.0677,48.1368,670000.0
2005-10-20 13:50:00,62.74,62.87,62.65,62.77,576400.0,48.1138,48.2134,48.0447,48.1368,576400.0
2005-10-20 14:00:00,62.77,62.82,62.65,62.79,421500.0,48.1368,48.1751,48.0447,48.1521,421500.0
2005-10-20 14:10:00,62.79,62.79,62.45,62.56,1016000.0,48.1521,48.1521,47.8914,47.9757,1016000.0
2005-10-20 14:20:00,62.56,62.56,62.25,62.36,1388600.0,47.9757,47.9757,47.738,47.8223,1388600.0
2005-10-20 14:30:00,62.36,62.43,62.29,62.35,1062500.0,47.8223,47.876,47.7687,47.8147,1062500.0
2005-10-20 14:40:00,62.36,62.48,62.35,62.39,356200.0,47.8223,47.9144,47.8147,47.8453,356200.0
2005-10-20 14:50:00,62.39,62.4,62.3,62.34,259500.0,47.8453,47.853,47.7763,47.807,259500.0
2005-10-20 15:00:00,62.34,62.51,62.31,62.5,1019800.0,47.807,47.9374,47.784,47.9297,1019800.0
2005-10-20 15:10:00,62.49,62.5,62.05,62.05,1189000.0,47.922,47.9297,47.5846,47.5846,1189000.0
2005-10-20 15:20:00,62.05,62.08,61.88,61.94,3020200.0,47.5846,47.6076,47.4542,47.5003,3020200.0
2005-10-20 15:30:00,61.93,62.38,61.93,62.22,2206700.0,47.4926,47.8377,47.4926,47.715,2206700.0
2005-10-20 15:40:00,62.24,62.49,62.1,62.39,3066500.0,47.7303,47.922,47.623,47.8453,3066500.0
2005-10-20 15:50:00,62.39,62.53,62.35,62.43,1649800.0,47.8453,47.9527,47.8147,47.876,1649800.0
2005-10-20 16:00:00,62.41,62.52,62.2,62.37,550800.0,47.8607,47.945,47.6996,47.83,550800.0
2005-10-20 16:10:00,62.4,62.47,62.38,62.42,82400.0,47.853,47.9067,47.8377,47.8684,82400.0
2005-10-21 09:30:00,62.63,62.87,62.59,62.73,2875800.0,48.0294,48.2134,47.9987,48.1061,2875800.0
2005-10-21 09:40:00,62.74,62.84,62.53,62.73,1633500.0,48.1138,48.1904,47.9527,48.1061,1633500.0
2005-10-21 09:50:00,62.59,62.97,62.59,62.9,3722200.0,47.9987,48.2901,47.9987,48.2365,3722200.0
2005-10-21 10:00:00,62.9,63.01,62.83,62.92,1210200.0,48.2365,48.3208,48.1828,48.2518,1210200.0
2005-10-21 10:10:00,62.93,63.25,62.92,63.24,3780100.0,48.2595,48.5049,48.2518,48.4972,3780100.0
2005-10-21 10:20:00,63.24,63.28,63.05,63.24,1812800.0,48.4972,48.5279,48.3515,48.4972,1812800.0
2005-10-21 10:30:00,63.24,63.31,63.11,63.15,716600.0,48.4972,48.5509,48.3975,48.4282,716600.0
2005-10-21 10:40:00,63.15,63.18,62.88,62.88,1718200.0,48.4282,48.4512,48.2211,48.2211,1718200.0
2005-10-21 10:50:00,62.88,63.0,62.7,62.9,776800.0,48.2211,48.3131,48.0831,48.2365,776800.0
2005-10-21 11:00:00,62.9,62.97,62.81,62.96,767500.0,48.2365,48.2901,48.1674,48.2825,767500.0
2005-10-21 11:10:00,62.97,63.06,62.8,63.05,987300.0,48.2901,48.3592,48.1598,48.3515,987300.0
2005-10-21 11:20:00,63.04,63.11,63.0,63.02,337600.0,48.3438,48.3975,48.3131,48.3285,337600.0
2005-10-21 11:30:00,63.01,63.03,62.82,62.83,539700.0,48.3208,48.3361,48.1751,48.1828,539700.0
2005-10-21 11:40:00,62.82,62.85,62.71,62.85,552600.0,48.1751,48.1981,48.0907,48.1981,552600.0
2005-10-21 11:50:00,62.85,62.87,62.72,62.8,415800.0,48.1981,48.2134,48.0984,48.1598,415800.0
2005-10-21 12:00:00,62.8,62.85,62.62,62.73,421500.0,48.1598,48.1981,48.0217,48.1061,421500.0
2005-10-21 12:10:00,62.72,62.95,62.71,62.76,643300.0,48.0984,48.2748,48.0907,48.1291,643300.0
2005-10-21 12:20:00,62.76,63.0,62.76,62.92,471900.0,48.1291,48.3131,48.1291,48.2518,471900.0
2005-10-21 12:30:00,62.93,62.99,62.83,62.93,525100.0,48.2595,48.3055,48.1828,48.2595,525100.0
2005-10-21 12:40:00,62.94,62.95,62.83,62.93,204400.0,48.2671,48.2748,48.1828,48.2595,204400.0
2005-10-21 12:50:00,62.93,63.22,62.92,63.22,1763000.0,48.2595,48.4819,48.2518,48.4819,1763000.0
2005-10-21 13:00:00,63.2,63.25,63.08,63.1,1039000.0,48.4665,48.5049,48.3745,48.3898,1039000.0
2005-10-21 13:10:00,63.1,63.15,63.06,63.13,152000.0,48.3898,48.4282,48.3592,48.4128,152000.0
2005-10-21 13:20:00,63.13,63.2,63.1,63.15,96700.0,48.4128,48.4665,48.3898,48.4282,96700.0
2005-10-21 13:30:00,63.17,63.38,63.17,63.29,1119000.0,48.4435,48.6046,48.4435,48.5355,1119000.0
2005-10-21 13:40:00,63.28,63.31,63.17,63.24,198300.0,48.5279,48.5509,48.4435,48.4972,198300.0
2005-10-21 13:50:00,63.24,63.26,63.13,63.26,241200.0,48.4972,48.5125,48.4128,48.5125,241200.0
2005-10-21 14:00:00,63.26,63.39,63.22,63.24,524200.0,48.5125,48.6122,48.4819,48.4972,524200.0
2005-10-21 14:10:00,63.25,63.35,63.22,63.28,566700.0,48.5049,48.5815,48.4819,48.5279,566700.0
2005-10-21 14:20:00,63.29,63.3,63.11,63.16,689700.0,48.5355,48.5432,48.3975,48.4358,689700.0
2005-10-21 14:30:00,63.17,63.28,63.05,63.07,477000.0,48.4435,48.5279,48.3515,48.3668,477000.0
2005-10-21 14:40:00,63.07,63.11,62.96,63.01,736600.0,48.3668,48.3975,48.2825,48.3208,736600.0
2005-10-21 14:50:00,63.01,63.08,63.0,63.05,330500.0,48.3208,48.3745,48.3131,48.3515,330500.0
2005-10-21 15:00:00,63.06,63.07,62.95,62.98,649400.0,48.3592,48.3668,48.2748,48.2978,649400.0
2005-10-21 15:10:00,62.98,63.06,62.96,63.05,616100.0,48.2978,48.3592,48.2825,48.3515,616100.0
2005-10-21 15:20:00,63.05,63.12,62.98,63.11,332700.0,48.3515,48.4052,48.2978,48.3975,332700.0
2005-10-21 15:30:00,63.11,63.11,62.99,63.0,157500.0,48.3975,48.3975,48.3055,48.3131,157500.0
2005-10-21 15:40:00,62.99,63.0,62.86,62.91,1905300.0,48.3055,48.3131,48.2058,48.2441,1905300.0
2005-10-21 15:50:00,62.92,62.96,62.86,62.92,1387100.0,48.2518,48.2825,48.2058,48.2518,1387100.0
2005-10-21 16:00:00,62.91,63.05,62.87,63.0,1232500.0,48.2441,48.3515,48.2134,48.3131,1232500.0
2005-10-21 16:10:00,62.99,63.01,62.99,63.0,42700.0,48.3055,48.3208,48.3055,48.3131,42700.0
2005-10-24 09:30:00,63.15,63.45,63.1,63.35,2848100.0,48.4282,48.6582,48.3898,48.5815,2848100.0
2005-10-24 09:40:00,63.35,63.66,63.35,63.63,2926500.0,48.5815,48.8193,48.5815,48.7963,2926500.0
2005-10-24 09:50:00,63.63,63.74,63.57,63.63,1754100.0,48.7963,48.8806,48.7503,48.7963,1754100.0
2005-10-24 10:00:00,63.61,63.85,63.61,63.75,2001000.0,48.7809,48.965,48.7809,48.8883,2001000.0
2005-10-24 10:10:00,63.75,63.79,63.65,63.67,413100.0,48.8883,48.919,48.8116,48.8269,413100.0
2005-10-24 10:20:00,63.67,63.79,63.55,63.55,513800.0,48.8269,48.919,48.7349,48.7349,513800.0
2005-10-24 10:30:00,63.55,63.83,63.55,63.68,678800.0,48.7349,48.9496,48.7349,48.8346,678800.0
2005-10-24 10:40:00,63.68,63.72,63.41,63.43,838700.0,48.8346,48.8653,48.6276,48.6429,838700.0
2005-10-24 10:50:00,63.42,63.54,63.3,63.45,810700.0,48.6352,48.7273,48.5432,48.6582,810700.0
2005-10-24 11:00:00,63.45,63.62,63.43,63.53,703300.0,48.6582,48.7886,48.6429,48.7196,703300.0
2005-10-24 11:10:00,63.54,63.76,63.4,63.68,1096200.0,48.7273,48.896,48.6199,48.8346,1096200.0
2005-10-24 11:20:00,63.69,63.8,63.64,63.77,1355500.0,48.8423,48.9266,48.8039,48.9036,1355500.0
2005-10-24 11:30:00,63.77,63.85,63.75,63.77,654900.0,48.9036,48.965,48.8883,48.9036,654900.0
2005-10-24 11:40:00,63.77,63.8,63.7,63.77,253200.0,48.9036,48.9266,48.85,48.9036,253200.0
2005-10-24 11:50:00,63.79,63.83,63.7,63.72,304700.0,48.919,48.9496,48.85,48.8653,304700.0
2005-10-24 12:00:00,63.72,63.9,63.67,63.88,403200.0,48.8653,49.0033,48.8269,48.988,403200.0
2005-10-24 12:10:00,63.89,63.91,63.8,63.84,393300.0,48.9957,49.011,48.9266,48.9573,393300.0
2005-10-24 12:20:00,63.84,63.96,62.92,63.95,1155500.0,48.9573,49.0493,48.2518,49.0417,1155500.0
2005-10-24 12:30:00,63.95,63.98,63.91,63.93,278900.0,49.0417,49.0647,49.011,49.0263,278900.0
2005-10-24 12:40:00,63.91,63.97,63.89,63.93,190500.0,49.011,49.057,48.9957,49.0263,190500.0
2005-10-24 12:50:00,63.91,63.98,63.9,63.93,423000.0,49.011,49.0647,49.0033,49.0263,423000.0
2005-10-24 13:00:00,63.93,63.98,63.82,63.97,95800.0,49.0263,49.0647,48.942,49.057,95800.0
2005-10-24 13:10:00,63.95,64.05,63.91,63.93,528500.0,49.0417,49.1184,49.011,49.0263,528500.0
2005-10-24 13:20:00,63.93,63.93,63.85,63.89,186700.0,49.0263,49.0263,48.965,48.9957,186700.0
2005-10-24 13:30:00,63.88,63.99,63.86,63.96,183500.0,48.988,49.0723,48.9727,49.0493,183500.0
2005-10-24 13:40:00,63.96,64.0,63.88,63.94,186700.0,49.0493,49.08,48.988,49.034,186700.0
2005-10-24 13:50:00,63.95,64.03,63.9,64.01,241600.0,49.0417,49.103,49.0033,49.0877,241600.0
2005-10-24 14:00:00,64.01,64.04,63.92,63.97,359700.0,49.0877,49.1107,49.0187,49.057,359700.0
2005-10-24 14:10:00,63.97,64.04,63.94,63.97,231300.0,49.057,49.1107,49.034,49.057,231300.0
2005-10-24 14:20:00,63.96,64.05,63.94,63.96,201600.0,49.0493,49.1184,49.034,49.0493,201600.0
2005-10-24 14:30:00,63.97,64.0,63.92,63.99,362900.0,49.057,49.08,49.0187,49.0723,362900.0
2005-10-24 14:40:00,63.98,64.02,63.93,63.94,56800.0,49.0647,49.0954,49.0263,49.034,56800.0
2005-10-24 14:50:00,63.95,63.96,63.81,63.85,432700.0,49.0417,49.0493,48.9343,48.965,432700.0
2005-10-24 15:00:00,63.84,64.11,63.81,64.08,644600.0,48.9573,49.1644,48.9343,49.1414,644600.0
2005-10-24 15:10:00,64.08,64.1,64.04,64.06,212400.0,49.1414,49.1567,49.1107,49.126,212400.0
2005-10-24 15:20:00,64.06,64.1,64.0,64.06,231100.0,49.126,49.1567,49.08,49.126,231100.0
2005-10-24 15:30:00,64.06,64.19,64.06,64.17,381000.0,49.126,49.2257,49.126,49.2104,381000.0
2005-10-24 15:40:00,64.18,64.25,64.17,64.25,841700.0,49.2181,49.2717,49.2104,49.2717,841700.0
2005-10-24 15:50:00,64.25,64.29,64.23,64.28,1208900.0,49.2717,49.3024,49.2564,49.2947,1208900.0
2005-10-24 16:00:00,64.28,64.3,64.23,64.29,269800.0,49.2947,49.3101,49.2564,49.3024,269800.0
2005-10-24 16:10:00,64.26,64.33,64.25,64.3,24600.0,49.2794,49.3331,49.2717,49.3101,24600.0
2005-10-25 09:30:00,64.21,64.28,63.99,63.99,1122200.0,49.2411,49.2947,49.0723,49.0723,1122200.0
2005-10-25 09:40:00,63.99,64.12,63.92,63.93,1377400.0,49.0723,49.172,49.0187,49.0263,1377400.0
2005-10-25 09:50:00,63.92,64.18,63.92,64.16,743500.0,49.0187,49.2181,49.0187,49.2027,743500.0
2005-10-25 10:00:00,64.16,64.18,63.91,64.04,1386900.0,49.2027,49.2181,49.011,49.1107,1386900.0
2005-10-25 10:10:00,64.04,64.22,64.01,64.21,330200.0,49.1107,49.2487,49.0877,49.2411,330200.0
2005-10-25 10:20:00,64.2,64.4,64.09,64.38,1465500.0,49.2334,49.3868,49.149,49.3714,1465500.0
2005-10-25 10:30:00,64.4,64.4,64.27,64.27,1002100.0,49.3868,49.3868,49.2871,49.2871,1002100.0
2005-10-25 10:40:00,64.27,64.29,64.1,64.16,726400.0,49.2871,49.3024,49.1567,49.2027,726400.0
2005-10-25 10:50:00,64.16,64.21,64.08,64.08,247600.0,49.2027,49.2411,49.1414,49.1414,247600.0
2005-10-25 11:00:00,64.1,64.13,64.0,64.0,415700.0,49.1567,49.1797,49.08,49.08,415700.0
2005-10-25 11:10:00,64.0,64.0,63.75,63.78,1442900.0,49.08,49.08,48.8883,48.9113,1442900.0
2005-10-25 11:20:00,63.75,63.81,63.69,63.73,956800.0,48.8883,48.9343,48.8423,48.873,956800.0
2005-10-25 11:30:00,63.71,63.74,63.6,63.74,1305600.0,48.8576,48.8806,48.7733,48.8806,1305600.0
2005-10-25 11:40:00,63.74,63.85,63.68,63.73,937100.0,48.8806,48.965,48.8346,48.873,937100.0
2005-10-25 11:50:00,63.73,63.75,63.64,63.64,513300.0,48.873,48.8883,48.8039,48.8039,513300.0
2005-10-25 12:00:00,63.64,63.8,63.64,63.78,271300.0,48.8039,48.9266,48.8039,48.9113,271300.0
2005-10-25 12:10:00,63.78,63.85,63.73,63.77,895300.0,48.9113,48.965,48.873,48.9036,895300.0
2005-10-25 12:20:00,63.77,63.79,63.65,63.68,292100.0,48.9036,48.919,48.8116,48.8346,292100.0
2005-10-25 12:30:00,63.67,63.7,63.5,63.51,878000.0,48.8269,48.85,48.6966,48.7042,878000.0
2005-10-25 12:40:00,63.51,63.55,63.49,63.54,726400.0,48.7042,48.7349,48.6889,48.7273,726400.0
2005-10-25 12:50:00,63.54,63.56,63.44,63.5,125900.0,48.7273,48.7426,48.6506,48.6966,125900.0
2005-10-25 13:00:00,63.49,63.5,63.37,63.41,922300.0,48.6889,48.6966,48.5969,48.6276,922300.0
2005-10-25 13:10:00,63.41,63.54,63.39,63.51,314200.0,48.6276,48.7273,48.6122,48.7042,314200.0
2005-10-25 13:20:00,63.51,63.6,63.47,63.54,176600.0,48.7042,48.7733,48.6736,48.7273,176600.0
2005-10-25 13:30:00,63.51,63.54,63.35,63.42,568300.0,48.7042,48.7273,48.5815,48.6352,568300.0
2005-10-25 13:40:00,63.42,63.42,63.27,63.34,733200.0,48.6352,48.6352,48.5202,48.5739,733200.0
2005-10-25 13:50:00,63.35,63.43,63.31,63.34,594500.0,48.5815,48.6429,48.5509,48.5739,594500.0
2005-10-25 14:00:00,63.35,63.42,63.3,63.33,329400.0,48.5815,48.6352,48.5432,48.5662,329400.0
2005-10-25 14:10:00,63.32,63.42,63.3,63.41,373200.0,48.5585,48.6352,48.5432,48.6276,373200.0
2005-10-25 14:20:00,63.41,63.43,63.29,63.34,303200.0,48.6276,48.6429,48.5355,48.5739,303200.0
2005-10-25 14:30:00,63.35,63.54,63.32,63.52,1463100.0,48.5815,48.7273,48.5585,48.7119,1463100.0
2005-10-25 14:40:00,63.52,63.63,63.44,63.58,1233700.0,48.7119,48.7963,48.6506,48.7579,1233700.0
2005-10-25 14:50:00,63.59,63.74,63.58,63.69,885500.0,48.7656,48.8806,48.7579,48.8423,885500.0
2005-10-25 15:00:00,63.69,63.7,63.53,63.53,286400.0,48.8423,48.85,48.7196,48.7196,286400.0
2005-10-25 15:10:00,63.52,63.59,63.41,63.45,392000.0,48.7119,48.7656,48.6276,48.6582,392000.0
2005-10-25 15:20:00,63.44,63.66,63.44,63.61,372800.0,48.6506,48.8193,48.6506,48.7809,372800.0
2005-10-25 15:30:00,63.62,63.76,63.55,63.76,596100.0,48.7886,48.896,48.7349,48.896,596100.0
2005-10-25 15:40:00,63.76,63.87,63.6,63.84,1878300.0,48.896,48.9803,48.7733,48.9573,1878300.0
2005-10-25 15:50:00,63.85,64.0,63.8,64.0,710800.0,48.965,49.08,48.9266,49.08,710800.0
2005-10-25 16:00:00,64.0,64.03,63.97,63.98,188300.0,49.08,49.103,49.057,49.0647,188300.0
2005-10-25 16:10:00,63.98,63.98,63.93,63.93,63800.0,49.0647,49.0647,49.0263,49.0263,63800.0
2005-10-26 09:30:00,63.7,63.84,63.68,63.72,1640600.0,48.85,48.9573,48.8346,48.8653,1640600.0
2005-10-26 09:40:00,63.72,63.97,63.61,63.9,2039900.0,48.8653,49.057,48.7809,49.0033,2039900.0
2005-10-26 09:50:00,63.89,64.09,63.87,64.08,754200.0,48.9957,49.149,48.9803,49.1414,754200.0
2005-10-26 10:00:00,64.05,64.15,63.91,64.11,468400.0,49.1184,49.195,49.011,49.1644,468400.0
2005-10-26 10:10:00,64.11,64.4,64.09,64.3,1625000.0,49.1644,49.3868,49.149,49.3101,1625000.0
2005-10-26 10:20:00,64.3,64.35,64.2,64.32,851000.0,49.3101,49.3484,49.2334,49.3254,851000.0
2005-10-26 10:30:00,64.31,64.37,64.12,64.12,716800.0,49.3177,49.3638,49.172,49.172,716800.0
2005-10-26 10:40:00,64.12,64.16,64.08,64.12,439800.0,49.172,49.2027,49.1414,49.172,439800.0
2005-10-26 10:50:00,64.11,64.3,64.1,64.19,1400600.0,49.1644,49.3101,49.1567,49.2257,1400600.0
2005-10-26 11:00:00,64.18,64.19,64.06,64.16,509700.0,49.2181,49.2257,49.126,49.2027,509700.0
2005-10-26 11:10:00,64.17,64.3,64.14,64.23,992300.0,49.2104,49.3101,49.1874,49.2564,992300.0
2005-10-26 11:20:00,64.21,64.59,64.2,64.53,1085600.0,49.2411,49.5325,49.2334,49.4865,1085600.0
2005-10-26 11:30:00,64.54,64.55,64.4,64.44,380600.0,49.4941,49.5018,49.3868,49.4174,380600.0
2005-10-26 11:40:00,64.43,64.48,64.41,64.42,170400.0,49.4098,49.4481,49.3944,49.4021,170400.0
2005-10-26 11:50:00,64.42,64.45,64.24,64.27,417800.0,49.4021,49.4251,49.2641,49.2871,417800.0
2005-10-26 12:00:00,64.27,64.34,64.2,64.23,248900.0,49.2871,49.3408,49.2334,49.2564,248900.0
2005-10-26 12:10:00,64.24,64.34,64.21,64.34,144100.0,49.2641,49.3408,49.2411,49.3408,144100.0
2005-10-26 12:20:00,64.33,64.34,64.24,64.28,133900.0,49.3331,49.3408,49.2641,49.2947,133900.0
2005-10-26 12:30:00,64.28,64.34,64.16,64.17,179400.0,49.2947,49.3408,49.2027,49.2104,179400.0
2005-10-26 12:40:00,64.16,64.24,64.11,64.19,261800.0,49.2027,49.2641,49.1644,49.2257,261800.0
2005-10-26 12:50:00,64.18,64.27,64.17,64.24,317700.0,49.2181,49.2871,49.2104,49.2641,317700.0
2005-10-26 13:00:00,64.24,64.27,64.1,64.11,698700.0,49.2641,49.2871,49.1567,49.1644,698700.0
2005-10-26 13:10:00,64.12,64.16,63.9,63.91,1713800.0,49.172,49.2027,49.0033,49.011,1713800.0
2005-10-26 13:20:00,63.9,63.9,63.75,63.84,682200.0,49.0033,49.0033,48.8883,48.9573,682200.0
2005-10-26 13:30:00,63.84,63.86,63.68,63.69,241500.0,48.9573,48.9727,48.8346,48.8423,241500.0
2005-10-26 13:40:00,63.7,63.7,63.45,63.45,292300.0,48.85,48.85,48.6582,48.6582,292300.0
2005-10-26 13:50:00,63.45,63.59,63.43,63.55,1260900.0,48.6582,48.7656,48.6429,48.7349,1260900.0
2005-10-26 14:00:00,63.55,63.8,63.53,63.71,505000.0,48.7349,48.9266,48.7196,48.8576,505000.0
2005-10-26 14:10:00,63.72,63.78,63.65,63.77,385300.0,48.8653,48.9113,48.8116,48.9036,385300.0
2005-10-26 14:20:00,63.77,63.91,63.77,63.83,676200.0,48.9036,49.011,48.9036,48.9496,676200.0
2005-10-26 14:30:00,63.83,63.85,63.6,63.67,386100.0,48.9496,48.965,48.7733,48.8269,386100.0
2005-10-26 14:40:00,63.68,63.7,63.52,63.63,366100.0,48.8346,48.85,48.7119,48.7963,366100.0
2005-10-26 14:50:00,63.64,63.73,63.58,63.6,345400.0,48.8039,48.873,48.7579,48.7733,345400.0
2005-10-26 15:00:00,63.57,63.79,63.52,63.77,296100.0,48.7503,48.919,48.7119,48.9036,296100.0
2005-10-26 15:10:00,63.77,63.81,63.67,63.81,377700.0,48.9036,48.9343,48.8269,48.9343,377700.0
2005-10-26 15:20:00,63.81,63.84,63.65,63.68,294000.0,48.9343,48.9573,48.8116,48.8346,294000.0
2005-10-26 15:30:00,63.67,63.71,63.5,63.53,590900.0,48.8269,48.8576,48.6966,48.7196,590900.0
2005-10-26 15:40:00,63.53,63.53,63.31,63.34,1900900.0,48.7196,48.7196,48.5509,48.5739,1900900.0
2005-10-26 15:50:00,63.34,63.45,63.33,63.43,1054500.0,48.5739,48.6582,48.5662,48.6429,1054500.0
2005-10-26 16:00:00,63.44,63.54,63.4,63.45,905100.0,48.6506,48.7273,48.6199,48.6582,905100.0
2005-10-26 16:10:00,63.46,63.48,63.46,63.48,22900.0,48.6659,48.6812,48.6659,48.6812,22900.0
2005-10-27 09:30:00,63.26,63.33,63.08,63.08,1268100.0,48.5125,48.5662,48.3745,48.3745,1268100.0
2005-10-27 09:40:00,63.08,63.08,62.9,62.99,1527200.0,48.3745,48.3745,48.2365,48.3055,1527200.0
2005-10-27 09:50:00,62.99,63.01,62.86,62.94,779300.0,48.3055,48.3208,48.2058,48.2671,779300.0
2005-10-27 10:00:00,62.94,62.95,62.81,62.81,583900.0,48.2671,48.2748,48.1674,48.1674,583900.0
2005-10-27 10:10:00,62.8,63.0,62.8,62.88,721100.0,48.1598,48.3131,48.1598,48.2211,721100.0
2005-10-27 10:20:00,62.88,62.89,62.72,62.75,673900.0,48.2211,48.2288,48.0984,48.1214,673900.0
2005-10-27 10:30:00,62.73,62.73,62.54,62.59,982800.0,48.1061,48.1061,47.9604,47.9987,982800.0
2005-10-27 10:40:00,62.59,62.7,62.53,62.59,1442600.0,47.9987,48.0831,47.9527,47.9987,1442600.0
2005-10-27 10:50:00,62.57,62.7,62.57,62.67,769200.0,47.9834,48.0831,47.9834,48.0601,769200.0
2005-10-27 11:00:00,62.66,62.8,62.63,62.76,703200.0,48.0524,48.1598,48.0294,48.1291,703200.0
2005-10-27 11:10:00,62.76,62.78,62.62,62.74,309800.0,48.1291,48.1444,48.0217,48.1138,309800.0
2005-10-27 11:20:00,62.73,62.85,62.71,62.81,332700.0,48.1061,48.1981,48.0907,48.1674,332700.0
2005-10-27 11:30:00,62.8,62.81,62.62,62.63,334300.0,48.1598,48.1674,48.0217,48.0294,334300.0
2005-10-27 11:40:00,62.64,62.68,62.57,62.59,279400.0,48.0371,48.0677,47.9834,47.9987,279400.0
2005-10-27 11:50:00,62.59,62.72,62.56,62.66,187600.0,47.9987,48.0984,47.9757,48.0524,187600.0
2005-10-27 12:00:00,62.66,62.77,62.62,62.75,223300.0,48.0524,48.1368,48.0217,48.1214,223300.0
2005-10-27 12:10:00,62.73,62.73,62.67,62.69,93400.0,48.1061,48.1061,48.0601,48.0754,93400.0
2005-10-27 12:20:00,62.69,62.75,62.68,62.73,56400.0,48.0754,48.1214,48.0677,48.1061,56400.0
2005-10-27 12:30:00,62.72,62.82,62.7,62.81,160000.0,48.0984,48.1751,48.0831,48.1674,160000.0
2005-10-27 12:40:00,62.81,62.83,62.66,62.71,230700.0,48.1674,48.1828,48.0524,48.0907,230700.0
2005-10-27 12:50:00,62.72,62.75,62.68,62.74,83300.0,48.0984,48.1214,48.0677,48.1138,83300.0
2005-10-27 13:00:00,62.74,62.74,62.62,62.65,239300.0,48.1138,48.1138,48.0217,48.0447,239300.0
2005-10-27 13:10:00,62.65,63.41,62.34,62.35,2112400.0,48.0447,48.6276,47.807,47.8147,2112400.0
2005-10-27 13:20:00,62.35,62.43,62.25,62.31,1270200.0,47.8147,47.876,47.738,47.784,1270200.0
2005-10-27 13:30:00,62.3,62.45,62.3,62.43,181800.0,47.7763,47.8914,47.7763,47.876,181800.0
2005-10-27 13:40:00,62.41,62.42,62.35,62.37,251700.0,47.8607,47.8684,47.8147,47.83,251700.0
2005-10-27 13:50:00,62.37,62.52,62.37,62.5,309000.0,47.83,47.945,47.83,47.9297,309000.0
2005-10-27 14:00:00,62.48,62.49,62.35,62.39,236200.0,47.9144,47.922,47.8147,47.8453,236200.0
2005-10-27 14:10:00,62.39,62.45,62.32,62.42,124900.0,47.8453,47.8914,47.7917,47.8684,124900.0
2005-10-27 14:20:00,62.41,62.43,62.32,62.35,598400.0,47.8607,47.876,47.7917,47.8147,598400.0
2005-10-27 14:30:00,62.34,62.35,62.2,62.21,723700.0,47.807,47.8147,47.6996,47.7073,723700.0
2005-10-27 14:40:00,62.21,62.25,62.16,62.2,917500.0,47.7073,47.738,47.669,47.6996,917500.0
2005-10-27 14:50:00,62.22,62.26,62.11,62.12,1154000.0,47.715,47.7457,47.6306,47.6383,1154000.0
2005-10-27 15:00:00,62.11,62.14,61.98,62.0,1484600.0,47.6306,47.6536,47.5309,47.5463,1484600.0
2005-10-27 15:10:00,61.98,62.05,61.94,62.05,952700.0,47.5309,47.5846,47.5003,47.5846,952700.0
2005-10-27 15:20:00,62.05,62.14,62.04,62.04,518900.0,47.5846,47.6536,47.5769,47.5769,518900.0
2005-10-27 15:30:00,62.03,62.25,62.03,62.17,835700.0,47.5693,47.738,47.5693,47.6766,835700.0
2005-10-27 15:40:00,62.17,62.28,62.12,62.23,627100.0,47.6766,47.761,47.6383,47.7226,627100.0
2005-10-27 15:50:00,62.24,62.35,62.08,62.12,984800.0,47.7303,47.8147,47.6076,47.6383,984800.0
2005-10-27 16:00:00,62.12,62.22,62.1,62.15,467000.0,47.6383,47.715,47.623,47.6613,467000.0
2005-10-27 16:10:00,62.19,62.22,62.19,62.2,3500.0,47.692,47.715,47.692,47.6996,3500.0
2005-10-28 09:30:00,62.44,62.62,62.4,62.58,2517000.0,47.8837,48.0217,47.853,47.9911,2517000.0
2005-10-28 09:40:00,62.58,62.77,62.47,62.5,2785100.0,47.9911,48.1368,47.9067,47.9297,2785100.0
2005-10-28 09:50:00,62.5,62.67,62.43,62.43,883500.0,47.9297,48.0601,47.876,47.876,883500.0
2005-10-28 10:00:00,62.42,62.46,62.29,62.34,745600.0,47.8684,47.899,47.7687,47.807,745600.0
2005-10-28 10:10:00,62.33,62.39,62.26,62.34,811300.0,47.7993,47.8453,47.7457,47.807,811300.0
2005-10-28 10:20:00,62.34,62.42,62.25,62.39,565200.0,47.807,47.8684,47.738,47.8453,565200.0
2005-10-28 10:30:00,62.38,62.38,62.11,62.15,878100.0,47.8377,47.8377,47.6306,47.6613,878100.0
2005-10-28 10:40:00,62.13,62.17,62.01,62.08,988900.0,47.646,47.6766,47.5539,47.6076,988900.0
2005-10-28 10:50:00,62.1,62.25,62.1,62.21,611700.0,47.623,47.738,47.623,47.7073,611700.0
2005-10-28 11:00:00,62.22,62.35,62.21,62.27,588600.0,47.715,47.8147,47.7073,47.7533,588600.0
2005-10-28 11:10:00,62.28,62.53,62.28,62.52,1230600.0,47.761,47.9527,47.761,47.945,1230600.0
2005-10-28 11:20:00,62.51,62.62,62.38,62.61,2129300.0,47.9374,48.0217,47.8377,48.0141,2129300.0
2005-10-28 11:30:00,62.62,62.62,62.43,62.54,1670200.0,48.0217,48.0217,47.876,47.9604,1670200.0
2005-10-28 11:40:00,62.55,62.84,62.48,62.81,891700.0,47.968,48.1904,47.9144,48.1674,891700.0
2005-10-28 11:50:00,62.8,62.9,62.76,62.9,1175700.0,48.1598,48.2365,48.1291,48.2365,1175700.0
2005-10-28 12:00:00,62.89,63.0,62.86,62.88,1077100.0,48.2288,48.3131,48.2058,48.2211,1077100.0
2005-10-28 12:10:00,62.88,62.89,62.78,62.81,599500.0,48.2211,48.2288,48.1444,48.1674,599500.0
2005-10-28 12:20:00,62.81,62.87,62.78,62.82,136800.0,48.1674,48.2134,48.1444,48.1751,136800.0
2005-10-28 12:30:00,62.82,62.86,62.76,62.82,197000.0,48.1751,48.2058,48.1291,48.1751,197000.0
2005-10-28 12:40:00,62.81,62.85,62.63,62.67,657700.0,48.1674,48.1981,48.0294,48.0601,657700.0
2005-10-28 12:50:00,62.65,62.68,62.56,62.65,326400.0,48.0447,48.0677,47.9757,48.0447,326400.0
2005-10-28 13:00:00,62.64,62.76,62.63,62.75,127200.0,48.0371,48.1291,48.0294,48.1214,127200.0
2005-10-28 13:10:00,62.75,62.85,62.75,62.78,195400.0,48.1214,48.1981,48.1214,48.1444,195400.0
2005-10-28 13:20:00,62.77,62.77,62.66,62.71,224900.0,48.1368,48.1368,48.0524,48.0907,224900.0
2005-10-28 13:30:00,62.71,62.8,62.71,62.76,220800.0,48.0907,48.1598,48.0907,48.1291,220800.0
2005-10-28 13:40:00,62.75,62.75,62.6,62.63,259100.0,48.1214,48.1214,48.0064,48.0294,259100.0
2005-10-28 13:50:00,62.64,62.81,62.62,62.77,271900.0,48.0371,48.1674,48.0217,48.1368,271900.0
2005-10-28 14:00:00,62.77,63.02,62.77,62.94,839600.0,48.1368,48.3285,48.1368,48.2671,839600.0
2005-10-28 14:10:00,62.94,62.99,62.81,62.87,448900.0,48.2671,48.3055,48.1674,48.2134,448900.0
2005-10-28 14:20:00,62.87,63.09,62.87,63.02,884900.0,48.2134,48.3822,48.2134,48.3285,884900.0
2005-10-28 14:30:00,63.02,63.06,62.93,62.93,408300.0,48.3285,48.3592,48.2595,48.2595,408300.0
2005-10-28 14:40:00,62.93,63.18,62.92,63.15,687500.0,48.2595,48.4512,48.2518,48.4282,687500.0
2005-10-28 14:50:00,63.14,63.23,63.13,63.17,609700.0,48.4205,48.4895,48.4128,48.4435,609700.0
2005-10-28 15:00:00,63.17,63.24,63.1,63.15,430300.0,48.4435,48.4972,48.3898,48.4282,430300.0
2005-10-28 15:10:00,63.15,63.16,63.06,63.08,437500.0,48.4282,48.4358,48.3592,48.3745,437500.0
2005-10-28 15:20:00,63.08,63.15,62.97,62.99,574200.0,48.3745,48.4282,48.2901,48.3055,574200.0
2005-10-28 15:30:00,62.97,63.01,62.92,63.0,686200.0,48.2901,48.3208,48.2518,48.3131,686200.0
2005-10-28 15:40:00,63.0,63.25,63.0,63.25,1122100.0,48.3131,48.5049,48.3131,48.5049,1122100.0
2005-10-28 15:50:00,63.26,63.27,63.05,63.05,1319200.0,48.5125,48.5202,48.3515,48.3515,1319200.0
2005-10-28 16:00:00,63.03,63.19,62.97,63.17,783800.0,48.3361,48.4588,48.2901,48.4435,783800.0
2005-10-28 16:10:00,63.17,63.17,63.02,63.02,17700.0,48.4435,48.4435,48.3285,48.3285,17700.0
2005-10-31 09:30:00,63.44,63.83,63.41,63.83,1955400.0,48.6506,48.9496,48.6276,48.9496,1955400.0
2005-10-31 09:40:00,63.83,64.08,63.83,64.03,1187400.0,48.9496,49.1414,48.9496,49.103,1187400.0
2005-10-31 09:50:00,64.03,64.14,63.97,64.07,794100.0,49.103,49.1874,49.057,49.1337,794100.0
2005-10-31 10:00:00,64.06,64.12,63.94,63.94,1092000.0,49.126,49.172,49.034,49.034,1092000.0
2005-10-31 10:10:00,63.95,64.05,63.87,64.03,592800.0,49.0417,49.1184,48.9803,49.103,592800.0
2005-10-31 10:20:00,64.02,64.29,64.02,64.26,1180400.0,49.0954,49.3024,49.0954,49.2794,1180400.0
2005-10-31 10:30:00,64.27,64.37,64.27,64.33,960100.0,49.2871,49.3638,49.2871,49.3331,960100.0
2005-10-31 10:40:00,64.33,64.55,64.33,64.37,1727200.0,49.3331,49.5018,49.3331,49.3638,1727200.0
2005-10-31 10:50:00,64.36,64.37,64.24,64.25,798800.0,49.3561,49.3638,49.2641,49.2717,798800.0
2005-10-31 11:00:00,64.25,64.26,64.15,64.15,439500.0,49.2717,49.2794,49.195,49.195,439500.0
2005-10-31 11:10:00,64.15,64.26,64.13,64.23,414800.0,49.195,49.2794,49.1797,49.2564,414800.0
2005-10-31 11:20:00,64.24,64.27,64.15,64.26,156900.0,49.2641,49.2871,49.195,49.2794,156900.0
2005-10-31 11:30:00,64.25,64.29,64.08,64.09,259300.0,49.2717,49.3024,49.1414,49.149,259300.0
2005-10-31 11:40:00,64.09,64.11,64.02,64.09,647800.0,49.149,49.1644,49.0954,49.149,647800.0
2005-10-31 11:50:00,64.09,64.09,63.97,64.02,1491900.0,49.149,49.149,49.057,49.0954,1491900.0
2005-10-31 12:00:00,64.02,64.21,63.99,64.19,298900.0,49.0954,49.2411,49.0723,49.2257,298900.0
2005-10-31 12:10:00,64.2,64.2,63.9,63.92,703800.0,49.2334,49.2334,49.0033,49.0187,703800.0
2005-10-31 12:20:00,63.91,64.04,63.91,64.03,604600.0,49.011,49.1107,49.011,49.103,604600.0
2005-10-31 12:30:00,64.01,64.14,63.94,64.1,212100.0,49.0877,49.1874,49.034,49.1567,212100.0
2005-10-31 12:40:00,64.1,64.11,63.96,64.03,657400.0,49.1567,49.1644,49.0493,49.103,657400.0
2005-10-31 12:50:00,64.03,64.13,64.03,64.11,851600.0,49.103,49.1797,49.103,49.1644,851600.0
2005-10-31 13:00:00,64.11,64.15,64.05,64.12,468800.0,49.1644,49.195,49.1184,49.172,468800.0
2005-10-31 13:10:00,64.11,64.32,64.11,64.25,802900.0,49.1644,49.3254,49.1644,49.2717,802900.0
2005-10-31 13:20:00,64.26,64.26,64.19,64.21,230200.0,49.2794,49.2794,49.2257,49.2411,230200.0
2005-10-31 13:30:00,64.21,64.22,64.11,64.2,247200.0,49.2411,49.2487,49.1644,49.2334,247200.0
2005-10-31 13:40:00,64.2,64.21,64.02,64.06,332800.0,49.2334,49.2411,49.0954,49.126,332800.0
2005-10-31 13:50:00,64.06,64.12,64.03,64.11,387900.0,49.126,49.172,49.103,49.1644,387900.0
2005-10-31 14:00:00,64.1,64.23,64.03,64.21,790500.0,49.1567,49.2564,49.103,49.2411,790500.0
2005-10-31 14:10:00,64.22,64.35,64.2,64.26,531100.0,49.2487,49.3484,49.2334,49.2794,531100.0
2005-10-31 14:20:00,64.26,64.27,64.12,64.18,246100.0,49.2794,49.2871,49.172,49.2181,246100.0
2005-10-31 14:30:00,64.17,64.3,64.16,64.24,178700.0,49.2104,49.3101,49.2027,49.2641,178700.0
2005-10-31 14:40:00,64.25,64.45,64.24,64.31,339500.0,49.2717,49.4251,49.2641,49.3177,339500.0
2005-10-31 14:50:00,64.31,64.42,64.27,64.4,698400.0,49.3177,49.4021,49.2871,49.3868,698400.0
2005-10-31 15:00:00,64.4,64.52,64.39,64.52,1302400.0,49.3868,49.4788,49.3791,49.4788,1302400.0
2005-10-31 15:10:00,64.52,64.52,64.42,64.5,1340800.0,49.4788,49.4788,49.4021,49.4635,1340800.0
2005-10-31 15:20:00,64.5,64.54,64.36,64.48,1058800.0,49.4635,49.4941,49.3561,49.4481,1058800.0
2005-10-31 15:30:00,64.49,64.52,64.45,64.46,870400.0,49.4558,49.4788,49.4251,49.4328,870400.0
2005-10-31 15:40:00,64.46,64.52,64.38,64.38,1623700.0,49.4328,49.4788,49.3714,49.3714,1623700.0
2005-10-31 15:50:00,64.38,64.44,64.17,64.17,3288800.0,49.3714,49.4174,49.2104,49.2104,3288800.0
2005-10-31 16:00:00,64.16,64.23,63.81,63.88,597300.0,49.2027,49.2564,48.9343,48.988,597300.0
2005-10-31 16:10:00,63.9,63.91,63.71,63.76,202600.0,49.0033,49.011,48.8576,48.896,202600.0
2005-11-01 09:30:00,64.05,64.1,63.91,64.07,790200.0,49.1184,49.1567,49.011,49.1337,790200.0
2005-11-01 09:40:00,64.08,64.08,63.79,63.92,1256900.0,49.1414,49.1414,48.919,49.0187,1256900.0
2005-11-01 09:50:00,63.92,63.94,63.65,63.68,1365700.0,49.0187,49.034,48.8116,48.8346,1365700.0
2005-11-01 10:00:00,63.68,63.95,63.6,63.95,2751500.0,48.8346,49.0417,48.7733,49.0417,2751500.0
2005-11-01 10:10:00,63.93,64.08,63.77,63.9,1661800.0,49.0263,49.1414,48.9036,49.0033,1661800.0
2005-11-01 10:20:00,63.9,63.92,63.75,63.9,630000.0,49.0033,49.0187,48.8883,49.0033,630000.0
2005-11-01 10:30:00,63.9,63.94,63.74,63.74,838800.0,49.0033,49.034,48.8806,48.8806,838800.0
2005-11-01 10:40:00,63.75,63.81,63.66,63.7,1513900.0,48.8883,48.9343,48.8193,48.85,1513900.0
2005-11-01 10:50:00,63.71,63.95,63.7,63.93,939400.0,48.8576,49.0417,48.85,49.0263,939400.0
2005-11-01 11:00:00,63.94,63.94,63.83,63.87,360600.0,49.034,49.034,48.9496,48.9803,360600.0
2005-11-01 11:10:00,63.87,63.88,63.78,63.86,277400.0,48.9803,48.988,48.9113,48.9727,277400.0
2005-11-01 11:20:00,63.85,63.92,63.8,63.88,105700.0,48.965,49.0187,48.9266,48.988,105700.0
2005-11-01 11:30:00,63.87,63.95,63.83,63.92,96100.0,48.9803,49.0417,48.9496,49.0187,96100.0
2005-11-01 11:40:00,63.92,63.94,63.84,63.89,102500.0,49.0187,49.034,48.9573,48.9957,102500.0
2005-11-01 11:50:00,63.89,63.95,63.88,63.95,1268900.0,48.9957,49.0417,48.988,49.0417,1268900.0
2005-11-01 12:00:00,63.95,64.07,63.93,64.04,618900.0,49.0417,49.1337,49.0263,49.1107,618900.0
2005-11-01 12:10:00,64.04,64.08,64.01,64.03,148300.0,49.1107,49.1414,49.0877,49.103,148300.0
2005-11-01 12:20:00,64.03,64.03,63.88,63.9,969100.0,49.103,49.103,48.988,49.0033,969100.0
2005-11-01 12:30:00,63.9,63.94,63.89,63.91,253100.0,49.0033,49.034,48.9957,49.011,253100.0
2005-11-01 12:40:00,63.91,63.99,63.88,63.97,214200.0,49.011,49.0723,48.988,49.057,214200.0
2005-11-01 12:50:00,63.98,63.99,63.91,63.93,65000.0,49.0647,49.0723,49.011,49.0263,65000.0
2005-11-01 13:00:00,63.92,64.08,63.92,63.97,63200.0,49.0187,49.1414,49.0187,49.057,63200.0
2005-11-01 13:10:00,63.99,64.02,63.97,64.02,165800.0,49.0723,49.0954,49.057,49.0954,165800.0
2005-11-01 13:20:00,64.01,64.03,63.97,63.99,205700.0,49.0877,49.103,49.057,49.0723,205700.0
2005-11-01 13:30:00,63.98,64.0,63.93,63.94,82700.0,49.0647,49.08,49.0263,49.034,82700.0
2005-11-01 13:40:00,63.94,64.0,63.91,63.98,158100.0,49.034,49.08,49.011,49.0647,158100.0
2005-11-01 13:50:00,63.98,64.02,63.96,64.01,103300.0,49.0647,49.0954,49.0493,49.0877,103300.0
2005-11-01 14:00:00,64.02,64.03,63.91,63.93,805600.0,49.0954,49.103,49.011,49.0263,805600.0
2005-11-01 14:10:00,63.92,64.14,63.86,64.13,533200.0,49.0187,49.1874,48.9727,49.1797,533200.0
2005-11-01 14:20:00,64.12,64.27,63.88,64.25,1748600.0,49.172,49.2871,48.988,49.2717,1748600.0
2005-11-01 14:30:00,64.26,64.37,64.01,64.04,1811400.0,49.2794,49.3638,49.0877,49.1107,1811400.0
2005-11-01 14:40:00,64.04,64.13,63.9,63.96,897100.0,49.1107,49.1797,49.0033,49.0493,897100.0
2005-11-01 14:50:00,63.96,64.01,63.89,63.9,287800.0,49.0493,49.0877,48.9957,49.0033,287800.0
2005-11-01 15:00:00,63.89,64.0,63.7,63.74,1369600.0,48.9957,49.08,48.85,48.8806,1369600.0
2005-11-01 15:10:00,63.74,63.87,63.72,63.78,589900.0,48.8806,48.9803,48.8653,48.9113,589900.0
2005-11-01 15:20:00,63.78,63.96,63.76,63.91,409800.0,48.9113,49.0493,48.896,49.011,409800.0
2005-11-01 15:30:00,63.91,63.99,63.84,63.84,640300.0,49.011,49.0723,48.9573,48.9573,640300.0
2005-11-01 15:40:00,63.84,63.98,63.8,63.88,823200.0,48.9573,49.0647,48.9266,48.988,823200.0
2005-11-01 15:50:00,63.89,64.01,63.89,63.99,918900.0,48.9957,49.0877,48.9957,49.0723,918900.0
2005-11-01 16:00:00,63.99,64.1,63.98,64.1,103500.0,49.0723,49.1567,49.0647,49.1567,103500.0
2005-11-01 16:10:00,63.98,64.19,63.98,64.18,67700.0,49.0647,49.2257,49.0647,49.2181,67700.0
2005-11-02 09:30:00,63.92,64.3,63.85,64.28,1356800.0,49.0187,49.3101,48.965,49.2947,1356800.0
2005-11-02 09:40:00,64.28,64.59,64.21,64.51,1446400.0,49.2947,49.5325,49.2411,49.4711,1446400.0
2005-11-02 09:50:00,64.5,64.57,64.41,64.42,536200.0,49.4635,49.5171,49.3944,49.4021,536200.0
2005-11-02 10:00:00,64.42,64.56,64.39,64.53,429900.0,49.4021,49.5095,49.3791,49.4865,429900.0
2005-11-02 10:10:00,64.52,64.54,64.35,64.35,1315500.0,49.4788,49.4941,49.3484,49.3484,1315500.0
2005-11-02 10:20:00,64.36,64.44,64.32,64.37,674500.0,49.3561,49.4174,49.3254,49.3638,674500.0
2005-11-02 10:30:00,64.37,64.61,64.36,64.45,1048100.0,49.3638,49.5478,49.3561,49.4251,1048100.0
2005-11-02 10:40:00,64.44,64.78,64.44,64.78,1414900.0,49.4174,49.6782,49.4174,49.6782,1414900.0
2005-11-02 10:50:00,64.77,64.78,64.64,64.75,1267600.0,49.6705,49.6782,49.5708,49.6552,1267600.0
2005-11-02 11:00:00,64.74,64.84,64.74,64.78,451900.0,49.6475,49.7242,49.6475,49.6782,451900.0
2005-11-02 11:10:00,64.78,64.92,64.74,64.92,3064800.0,49.6782,49.7855,49.6475,49.7855,3064800.0
2005-11-02 11:20:00,64.91,64.95,64.85,64.9,1566600.0,49.7779,49.8085,49.7319,49.7702,1566600.0
2005-11-02 11:30:00,64.91,64.94,64.83,64.86,521300.0,49.7779,49.8009,49.7165,49.7395,521300.0
2005-11-02 11:40:00,64.87,64.92,64.82,64.91,242200.0,49.7472,49.7855,49.7089,49.7779,242200.0
2005-11-02 11:50:00,64.9,64.95,64.87,64.88,508100.0,49.7702,49.8085,49.7472,49.7549,508100.0
2005-11-02 12:00:00,64.88,64.95,64.78,64.8,770100.0,49.7549,49.8085,49.6782,49.6935,770100.0
2005-11-02 12:10:00,64.81,64.85,64.76,64.77,151000.0,49.7012,49.7319,49.6628,49.6705,151000.0
2005-11-02 12:20:00,64.78,64.84,64.76,64.84,102600.0,49.6782,49.7242,49.6628,49.7242,102600.0
2005-11-02 12:30:00,64.84,64.9,64.75,64.86,188600.0,49.7242,49.7702,49.6552,49.7395,188600.0
2005-11-02 12:40:00,64.87,64.98,64.86,64.97,332800.0,49.7472,49.8316,49.7395,49.8239,332800.0
2005-11-02 12:50:00,64.98,65.09,64.96,65.02,2222200.0,49.8316,49.9159,49.8162,49.8622,2222200.0
2005-11-02 13:00:00,65.02,65.04,64.99,65.0,157600.0,49.8622,49.8776,49.8392,49.8469,157600.0
2005-11-02 13:10:00,65.0,65.05,64.98,65.03,431000.0,49.8469,49.8852,49.8316,49.8699,431000.0
2005-11-02 13:20:00,65.03,65.1,64.99,65.01,872300.0,49.8699,49.9236,49.8392,49.8546,872300.0
2005-11-02 13:30:00,65.0,65.02,64.97,64.99,197700.0,49.8469,49.8622,49.8239,49.8392,197700.0
2005-11-02 13:40:00,64.99,65.06,64.96,65.03,375600.0,49.8392,49.8929,49.8162,49.8699,375600.0
2005-11-02 13:50:00,65.03,65.14,65.0,65.04,991900.0,49.8699,49.9543,49.8469,49.8776,991900.0
2005-11-02 14:00:00,65.05,65.15,65.05,65.08,678500.0,49.8852,49.9619,49.8852,49.9082,678500.0
2005-11-02 14:10:00,65.08,65.12,65.0,65.1,355200.0,49.9082,49.9389,49.8469,49.9236,355200.0
2005-11-02 14:20:00,65.1,65.19,65.08,65.19,521700.0,49.9236,49.9926,49.9082,49.9926,521700.0
2005-11-02 14:30:00,65.19,65.2,65.12,65.14,621600.0,49.9926,50.0003,49.9389,49.9543,621600.0
2005-11-02 14:40:00,65.15,65.22,65.12,65.2,518700.0,49.9619,50.0156,49.9389,50.0003,518700.0
2005-11-02 14:50:00,65.2,65.2,65.03,65.1,555400.0,50.0003,50.0003,49.8699,49.9236,555400.0
2005-11-02 15:00:00,65.1,65.14,65.07,65.07,360500.0,49.9236,49.9543,49.9006,49.9006,360500.0
2005-11-02 15:10:00,65.08,65.2,65.03,65.2,369500.0,49.9082,50.0003,49.8699,50.0003,369500.0
2005-11-02 15:20:00,65.2,65.3,65.2,65.28,832600.0,50.0003,50.077,50.0003,50.0616,832600.0
2005-11-02 15:30:00,65.28,65.28,65.18,65.25,565900.0,50.0616,50.0616,49.9849,50.0386,565900.0
2005-11-02 15:40:00,65.25,65.34,65.23,65.33,1285000.0,50.0386,50.1076,50.0233,50.1,1285000.0
2005-11-02 15:50:00,65.33,65.39,65.28,65.38,1510500.0,50.1,50.146,50.0616,50.1383,1510500.0
2005-11-02 16:00:00,65.38,65.39,65.27,65.33,476200.0,50.1383,50.146,50.0539,50.1,476200.0
2005-11-02 16:10:00,65.33,65.38,65.32,65.38,46100.0,50.1,50.1383,50.0923,50.1383,46100.0
2005-11-03 09:30:00,65.78,65.91,65.73,65.78,1728700.0,50.4451,50.5447,50.4067,50.4451,1728700.0
2005-11-03 09:40:00,65.79,66.06,65.77,66.06,1844300.0,50.4527,50.6598,50.4374,50.6598,1844300.0
2005-11-03 09:50:00,66.04,66.16,66.02,66.07,2635700.0,50.6444,50.7365,50.6291,50.6674,2635700.0
2005-11-03 10:00:00,66.07,66.08,65.01,65.83,3913700.0,50.6674,50.6751,49.8546,50.4834,3913700.0
2005-11-03 10:10:00,65.84,65.95,65.7,65.94,1809400.0,50.4911,50.5754,50.3837,50.5678,1809400.0
2005-11-03 10:20:00,65.92,65.96,65.7,65.7,2884200.0,50.5524,50.5831,50.3837,50.3837,2884200.0
2005-11-03 10:30:00,65.71,66.05,65.66,66.0,3258600.0,50.3914,50.6521,50.353,50.6138,3258600.0
2005-11-03 10:40:00,65.98,66.04,65.87,65.88,2112300.0,50.5984,50.6444,50.5141,50.5217,2112300.0
2005-11-03 10:50:00,65.88,65.98,65.85,65.93,232400.0,50.5217,50.5984,50.4987,50.5601,232400.0
2005-11-03 11:00:00,65.92,66.02,65.92,65.97,168000.0,50.5524,50.6291,50.5524,50.5908,168000.0
2005-11-03 11:10:00,65.98,66.11,65.9,66.05,1080000.0,50.5984,50.6981,50.5371,50.6521,1080000.0
2005-11-03 11:20:00,66.05,66.06,65.95,66.02,498800.0,50.6521,50.6598,50.5754,50.6291,498800.0
2005-11-03 11:30:00,66.02,66.05,65.98,65.98,350700.0,50.6291,50.6521,50.5984,50.5984,350700.0
2005-11-03 11:40:00,66.0,66.05,65.97,66.02,632800.0,50.6138,50.6521,50.5908,50.6291,632800.0
2005-11-03 11:50:00,66.03,66.09,65.89,65.91,781800.0,50.6368,50.6828,50.5294,50.5447,781800.0
2005-11-03 12:00:00,65.88,66.0,65.88,65.97,253600.0,50.5217,50.6138,50.5217,50.5908,253600.0
2005-11-03 12:10:00,65.98,66.06,65.96,66.05,462600.0,50.5984,50.6598,50.5831,50.6521,462600.0
2005-11-03 12:20:00,66.05,66.09,66.03,66.06,331000.0,50.6521,50.6828,50.6368,50.6598,331000.0
2005-11-03 12:30:00,66.05,66.09,65.98,65.98,950200.0,50.6521,50.6828,50.5984,50.5984,950200.0
2005-11-03 12:40:00,65.97,66.03,65.92,66.02,261900.0,50.5908,50.6368,50.5524,50.6291,261900.0
2005-11-03 12:50:00,66.02,66.02,65.97,65.97,260500.0,50.6291,50.6291,50.5908,50.5908,260500.0
2005-11-03 13:00:00,65.96,66.0,65.92,65.93,173400.0,50.5831,50.6138,50.5524,50.5601,173400.0
2005-11-03 13:10:00,65.93,66.0,65.89,65.93,270100.0,50.5601,50.6138,50.5294,50.5601,270100.0
2005-11-03 13:20:00,65.94,65.97,65.93,65.95,131100.0,50.5678,50.5908,50.5601,50.5754,131100.0
2005-11-03 13:30:00,65.96,65.97,65.85,65.85,195700.0,50.5831,50.5908,50.4987,50.4987,195700.0
2005-11-03 13:40:00,65.85,65.96,65.81,65.86,265000.0,50.4987,50.5831,50.4681,50.5064,265000.0
2005-11-03 13:50:00,65.85,65.85,65.78,65.82,677400.0,50.4987,50.4987,50.4451,50.4757,677400.0
2005-11-03 14:00:00,65.81,65.95,65.8,65.88,1214400.0,50.4681,50.5754,50.4604,50.5217,1214400.0
2005-11-03 14:10:00,65.88,65.9,65.83,65.87,401800.0,50.5217,50.5371,50.4834,50.5141,401800.0
2005-11-03 14:20:00,65.86,65.9,65.71,65.73,790900.0,50.5064,50.5371,50.3914,50.4067,790900.0
2005-11-03 14:30:00,65.73,65.81,63.73,65.59,890000.0,50.4067,50.4681,48.873,50.2993,890000.0
2005-11-03 14:40:00,65.59,65.67,65.5,65.59,1077100.0,50.2993,50.3607,50.2303,50.2993,1077100.0
2005-11-03 14:50:00,65.6,65.64,65.52,65.61,789000.0,50.307,50.3377,50.2457,50.3147,789000.0
2005-11-03 15:00:00,65.61,65.61,65.44,65.5,1064200.0,50.3147,50.3147,50.1843,50.2303,1064200.0
2005-11-03 15:10:00,65.5,65.54,65.31,65.32,1356800.0,50.2303,50.261,50.0846,50.0923,1356800.0
2005-11-03 15:20:00,65.32,65.46,65.27,65.46,1085700.0,50.0923,50.1997,50.0539,50.1997,1085700.0
2005-11-03 15:30:00,65.46,65.49,65.36,65.49,568800.0,50.1997,50.2227,50.123,50.2227,568800.0
2005-11-03 15:40:00,65.49,65.62,65.48,65.59,1201300.0,50.2227,50.3224,50.215,50.2993,1201300.0
2005-11-03 15:50:00,65.59,65.72,65.53,65.6,816800.0,50.2993,50.399,50.2533,50.307,816800.0
2005-11-03 16:00:00,65.61,65.61,65.56,65.59,439000.0,50.3147,50.3147,50.2763,50.2993,439000.0
2005-11-03 16:10:00,65.6,65.61,65.59,65.6,51100.0,50.307,50.3147,50.2993,50.307,51100.0
2005-11-04 09:30:00,65.58,65.77,65.55,65.55,1058900.0,50.2917,50.4374,50.2687,50.2687,1058900.0
2005-11-04 09:40:00,65.55,65.62,65.4,65.51,1408800.0,50.2687,50.3224,50.1536,50.238,1408800.0
2005-11-04 09:50:00,65.52,65.62,65.4,65.61,1051100.0,50.2457,50.3224,50.1536,50.3147,1051100.0
2005-11-04 10:00:00,65.62,65.7,65.55,65.55,820400.0,50.3224,50.3837,50.2687,50.2687,820400.0
2005-11-04 10:10:00,65.54,65.58,65.35,65.37,744100.0,50.261,50.2917,50.1153,50.1306,744100.0
2005-11-04 10:20:00,65.37,65.47,65.34,65.45,917800.0,50.1306,50.2073,50.1076,50.192,917800.0
2005-11-04 10:30:00,65.44,65.48,65.24,65.25,944400.0,50.1843,50.215,50.0309,50.0386,944400.0
2005-11-04 10:40:00,65.25,65.27,65.04,65.1,767600.0,50.0386,50.0539,49.8776,49.9236,767600.0
2005-11-04 10:50:00,65.1,65.18,65.06,65.18,978100.0,49.9236,49.9849,49.8929,49.9849,978100.0
2005-11-04 11:00:00,65.15,65.26,65.12,65.15,748000.0,49.9619,50.0463,49.9389,49.9619,748000.0
2005-11-04 11:10:00,65.15,65.25,65.14,65.21,115400.0,49.9619,50.0386,49.9543,50.0079,115400.0
2005-11-04 11:20:00,65.21,65.3,65.19,65.2,530900.0,50.0079,50.077,49.9926,50.0003,530900.0
2005-11-04 11:30:00,65.2,65.23,65.05,65.07,545400.0,50.0003,50.0233,49.8852,49.9006,545400.0
2005-11-04 11:40:00,65.07,65.24,65.06,65.17,985700.0,49.9006,50.0309,49.8929,49.9773,985700.0
2005-11-04 11:50:00,65.18,65.23,65.12,65.19,350400.0,49.9849,50.0233,49.9389,49.9926,350400.0
2005-11-04 12:00:00,65.18,65.18,65.09,65.14,372800.0,49.9849,49.9849,49.9159,49.9543,372800.0
2005-11-04 12:10:00,65.15,65.24,65.13,65.2,85000.0,49.9619,50.0309,49.9466,50.0003,85000.0
2005-11-04 12:20:00,65.22,65.33,65.2,65.3,518400.0,50.0156,50.1,50.0003,50.077,518400.0
2005-11-04 12:30:00,65.28,65.41,65.26,65.41,689300.0,50.0616,50.1613,50.0463,50.1613,689300.0
2005-11-04 12:40:00,65.42,65.46,65.38,65.39,1033600.0,50.169,50.1997,50.1383,50.146,1033600.0
2005-11-04 12:50:00,65.4,65.49,65.38,65.39,234200.0,50.1536,50.2227,50.1383,50.146,234200.0
2005-11-04 13:00:00,65.38,65.4,65.31,65.32,113900.0,50.1383,50.1536,50.0846,50.0923,113900.0
2005-11-04 13:10:00,65.31,65.31,65.21,65.23,169200.0,50.0846,50.0846,50.0079,50.0233,169200.0
2005-11-04 13:20:00,65.22,65.27,65.15,65.23,778400.0,50.0156,50.0539,49.9619,50.0233,778400.0
2005-11-04 13:30:00,65.22,65.29,65.2,65.23,251100.0,50.0156,50.0693,50.0003,50.0233,251100.0
2005-11-04 13:40:00,65.23,65.23,65.16,65.18,286700.0,50.0233,50.0233,49.9696,49.9849,286700.0
2005-11-04 13:50:00,65.17,65.22,65.17,65.17,289400.0,49.9773,50.0156,49.9773,49.9773,289400.0
2005-11-04 14:00:00,65.16,65.28,65.13,65.27,325800.0,49.9696,50.0616,49.9466,50.0539,325800.0
2005-11-04 14:10:00,65.27,65.28,65.18,65.21,240900.0,50.0539,50.0616,49.9849,50.0079,240900.0
2005-11-04 14:20:00,65.21,65.36,65.21,65.27,235200.0,50.0079,50.123,50.0079,50.0539,235200.0
2005-11-04 14:30:00,65.26,65.28,65.16,65.19,177500.0,50.0463,50.0616,49.9696,49.9926,177500.0
2005-11-04 14:40:00,65.19,65.22,64.97,64.97,1011300.0,49.9926,50.0156,49.8239,49.8239,1011300.0
2005-11-04 14:50:00,64.96,65.17,64.94,65.13,698500.0,49.8162,49.9773,49.8009,49.9466,698500.0
2005-11-04 15:00:00,65.14,65.15,65.06,65.08,499700.0,49.9543,49.9619,49.8929,49.9082,499700.0
2005-11-04 15:10:00,65.08,65.22,65.08,65.16,197500.0,49.9082,50.0156,49.9082,49.9696,197500.0
2005-11-04 15:20:00,65.15,65.18,65.07,65.11,355900.0,49.9619,49.9849,49.9006,49.9312,355900.0
2005-11-04 15:30:00,65.12,65.22,65.08,65.19,426500.0,49.9389,50.0156,49.9082,49.9926,426500.0
2005-11-04 15:40:00,65.18,65.43,65.18,65.39,765900.0,49.9849,50.1766,49.9849,50.146,765900.0
2005-11-04 15:50:00,65.39,65.49,65.33,65.48,1009100.0,50.146,50.2227,50.1,50.215,1009100.0
2005-11-04 16:00:00,65.49,65.6,65.49,65.53,6407500.0,50.2227,50.307,50.2227,50.2533,6407500.0
2005-11-04 16:10:00,65.53,65.56,65.49,65.53,101800.0,50.2533,50.2763,50.2227,50.2533,101800.0
2005-11-07 09:30:00,65.73,65.9,65.73,65.81,614800.0,50.4067,50.5371,50.4067,50.4681,614800.0
2005-11-07 09:40:00,65.8,65.81,65.55,65.59,930000.0,50.4604,50.4681,50.2687,50.2993,930000.0
2005-11-07 09:50:00,65.58,65.66,65.5,65.6,461100.0,50.2917,50.353,50.2303,50.307,461100.0
2005-11-07 10:00:00,65.61,65.63,65.48,65.6,472200.0,50.3147,50.33,50.215,50.307,472200.0
2005-11-07 10:10:00,65.6,65.66,65.37,65.41,460600.0,50.307,50.353,50.1306,50.1613,460600.0
2005-11-07 10:20:00,65.39,65.4,65.28,65.33,920100.0,50.146,50.1536,50.0616,50.1,920100.0
2005-11-07 10:30:00,65.32,65.46,65.3,65.36,166500.0,50.0923,50.1997,50.077,50.123,166500.0
2005-11-07 10:40:00,65.35,65.52,65.34,65.46,330800.0,50.1153,50.2457,50.1076,50.1997,330800.0
2005-11-07 10:50:00,65.45,65.56,65.44,65.54,167200.0,50.192,50.2763,50.1843,50.261,167200.0
2005-11-07 11:00:00,65.54,65.55,65.36,65.39,214800.0,50.261,50.2687,50.123,50.146,214800.0
2005-11-07 11:10:00,65.4,65.4,65.27,65.34,258700.0,50.1536,50.1536,50.0539,50.1076,258700.0
2005-11-07 11:20:00,65.35,65.38,65.26,65.38,267300.0,50.1153,50.1383,50.0463,50.1383,267300.0
2005-11-07 11:30:00,65.39,65.5,65.38,65.48,189800.0,50.146,50.2303,50.1383,50.215,189800.0
2005-11-07 11:40:00,65.48,65.54,65.46,65.53,204000.0,50.215,50.261,50.1997,50.2533,204000.0
2005-11-07 11:50:00,65.53,65.55,65.37,65.39,127800.0,50.2533,50.2687,50.1306,50.146,127800.0
2005-11-07 12:00:00,65.4,65.44,65.34,65.4,117600.0,50.1536,50.1843,50.1076,50.1536,117600.0
2005-11-07 12:10:00,65.42,65.6,65.41,65.6,312700.0,50.169,50.307,50.1613,50.307,312700.0
2005-11-07 12:20:00,65.59,65.65,65.58,65.61,585100.0,50.2993,50.3454,50.2917,50.3147,585100.0
2005-11-07 12:30:00,65.61,65.65,65.52,65.53,224200.0,50.3147,50.3454,50.2457,50.2533,224200.0
2005-11-07 12:40:00,65.54,65.69,65.49,65.67,764300.0,50.261,50.376,50.2227,50.3607,764300.0
2005-11-07 12:50:00,65.67,65.76,65.66,65.74,837600.0,50.3607,50.4297,50.353,50.4144,837600.0
2005-11-07 13:00:00,65.74,65.76,65.69,65.72,276400.0,50.4144,50.4297,50.376,50.399,276400.0
2005-11-07 13:10:00,65.71,65.71,65.63,65.65,132900.0,50.3914,50.3914,50.33,50.3454,132900.0
2005-11-07 13:20:00,65.64,65.73,65.59,65.63,224700.0,50.3377,50.4067,50.2993,50.33,224700.0
2005-11-07 13:30:00,65.63,65.71,65.6,65.65,131700.0,50.33,50.3914,50.307,50.3454,131700.0
2005-11-07 13:40:00,65.65,65.72,65.57,65.59,240800.0,50.3454,50.399,50.284,50.2993,240800.0
2005-11-07 13:50:00,65.6,65.7,65.57,65.57,282500.0,50.307,50.3837,50.284,50.284,282500.0
2005-11-07 14:00:00,65.56,65.7,65.51,65.69,340100.0,50.2763,50.3837,50.238,50.376,340100.0
2005-11-07 14:10:00,65.69,65.88,65.64,65.88,558100.0,50.376,50.5217,50.3377,50.5217,558100.0
2005-11-07 14:20:00,65.86,65.93,65.79,65.93,860100.0,50.5064,50.5601,50.4527,50.5601,860100.0
2005-11-07 14:30:00,65.94,66.0,65.9,65.93,529900.0,50.5678,50.6138,50.5371,50.5601,529900.0
2005-11-07 14:40:00,65.93,66.05,65.93,66.01,553300.0,50.5601,50.6521,50.5601,50.6214,553300.0
2005-11-07 14:50:00,66.0,66.01,65.92,65.98,315800.0,50.6138,50.6214,50.5524,50.5984,315800.0
2005-11-07 15:00:00,65.98,66.01,65.85,65.9,258000.0,50.5984,50.6214,50.4987,50.5371,258000.0
2005-11-07 15:10:00,65.9,65.9,65.73,65.76,1124400.0,50.5371,50.5371,50.4067,50.4297,1124400.0
2005-11-07 15:20:00,65.76,65.76,65.58,65.6,2357200.0,50.4297,50.4297,50.2917,50.307,2357200.0
2005-11-07 15:30:00,65.59,65.7,65.5,65.67,888200.0,50.2993,50.3837,50.2303,50.3607,888200.0
2005-11-07 15:40:00,65.66,65.8,65.65,65.73,473600.0,50.353,50.4604,50.3454,50.4067,473600.0
2005-11-07 15:50:00,65.74,65.82,65.73,65.73,744700.0,50.4144,50.4757,50.4067,50.4067,744700.0
2005-11-07 16:00:00,65.74,65.77,65.66,65.66,270600.0,50.4144,50.4374,50.353,50.353,270600.0
2005-11-07 16:10:00,65.66,65.67,65.63,65.67,61800.0,50.353,50.3607,50.33,50.3607,61800.0
2005-11-08 09:30:00,65.43,65.43,65.2,65.2,1431600.0,50.1766,50.1766,50.0003,50.0003,1431600.0
2005-11-08 09:40:00,65.2,65.28,65.11,65.15,1340500.0,50.0003,50.0616,49.9312,49.9619,1340500.0
2005-11-08 09:50:00,65.14,65.2,65.1,65.17,1067100.0,49.9543,50.0003,49.9236,49.9773,1067100.0
2005-11-08 10:00:00,65.17,65.22,65.06,65.17,1462500.0,49.9773,50.0156,49.8929,49.9773,1462500.0
2005-11-08 10:10:00,65.17,65.25,65.06,65.19,1000300.0,49.9773,50.0386,49.8929,49.9926,1000300.0
2005-11-08 10:20:00,65.21,65.28,65.17,65.25,667200.0,50.0079,50.0616,49.9773,50.0386,667200.0
2005-11-08 10:30:00,65.24,65.36,65.24,65.26,693000.0,50.0309,50.123,50.0309,50.0463,693000.0
2005-11-08 10:40:00,65.26,65.35,65.19,65.24,597200.0,50.0463,50.1153,49.9926,50.0309,597200.0
2005-11-08 10:50:00,65.24,65.31,65.2,65.2,228700.0,50.0309,50.0846,50.0003,50.0003,228700.0
2005-11-08 11:00:00,65.21,65.29,65.18,65.29,225300.0,50.0079,50.0693,49.9849,50.0693,225300.0
2005-11-08 11:10:00,65.31,65.35,65.13,65.34,559100.0,50.0846,50.1153,49.9466,50.1076,559100.0
2005-11-08 11:20:00,65.34,65.45,65.34,65.39,757300.0,50.1076,50.192,50.1076,50.146,757300.0
2005-11-08 11:30:00,65.38,65.43,65.25,65.26,218500.0,50.1383,50.1766,50.0386,50.0463,218500.0
2005-11-08 11:40:00,65.26,65.5,65.25,65.5,670000.0,50.0463,50.2303,50.0386,50.2303,670000.0
2005-11-08 11:50:00,65.49,65.57,65.46,65.51,655300.0,50.2227,50.284,50.1997,50.238,655300.0
2005-11-08 12:00:00,65.51,65.53,65.46,65.48,192400.0,50.238,50.2533,50.1997,50.215,192400.0
2005-11-08 12:10:00,65.49,65.5,65.3,65.3,209100.0,50.2227,50.2303,50.077,50.077,209100.0
2005-11-08 12:20:00,65.32,65.48,65.27,65.44,331100.0,50.0923,50.215,50.0539,50.1843,331100.0
2005-11-08 12:30:00,65.45,65.49,65.37,65.37,112100.0,50.192,50.2227,50.1306,50.1306,112100.0
2005-11-08 12:40:00,65.37,65.38,65.3,65.33,135000.0,50.1306,50.1383,50.077,50.1,135000.0
2005-11-08 12:50:00,65.33,65.33,65.23,65.3,307300.0,50.1,50.1,50.0233,50.077,307300.0
2005-11-08 13:00:00,65.29,65.31,65.19,65.2,209700.0,50.0693,50.0846,49.9926,50.0003,209700.0
2005-11-08 13:10:00,65.2,65.23,65.14,65.23,243700.0,50.0003,50.0233,49.9543,50.0233,243700.0
2005-11-08 13:20:00,65.23,65.39,65.22,65.37,208600.0,50.0233,50.146,50.0156,50.1306,208600.0
2005-11-08 13:30:00,65.38,65.45,65.36,65.4,290200.0,50.1383,50.192,50.123,50.1536,290200.0
2005-11-08 13:40:00,65.39,65.39,65.33,65.33,102700.0,50.146,50.146,50.1,50.1,102700.0
2005-11-08 13:50:00,65.33,65.33,65.13,65.22,252700.0,50.1,50.1,49.9466,50.0156,252700.0
2005-11-08 14:00:00,65.21,65.35,65.18,65.32,183800.0,50.0079,50.1153,49.9849,50.0923,183800.0
2005-11-08 14:10:00,65.31,65.37,65.26,65.3,84500.0,50.0846,50.1306,50.0463,50.077,84500.0
2005-11-08 14:20:00,65.3,65.33,65.17,65.21,292400.0,50.077,50.1,49.9773,50.0079,292400.0
2005-11-08 14:30:00,65.2,65.28,65.14,65.26,238500.0,50.0003,50.0616,49.9543,50.0463,238500.0
2005-11-08 14:40:00,65.27,65.31,65.21,65.31,157300.0,50.0539,50.0846,50.0079,50.0846,157300.0
2005-11-08 14:50:00,65.3,65.31,65.22,65.26,100500.0,50.077,50.0846,50.0156,50.0463,100500.0
2005-11-08 15:00:00,65.26,65.38,65.26,65.3,179100.0,50.0463,50.1383,50.0463,50.077,179100.0
2005-11-08 15:10:00,65.29,65.48,65.28,65.42,373000.0,50.0693,50.215,50.0616,50.169,373000.0
2005-11-08 15:20:00,65.42,65.48,65.39,65.45,637800.0,50.169,50.215,50.146,50.192,637800.0
2005-11-08 15:30:00,65.46,65.47,65.3,65.32,395800.0,50.1997,50.2073,50.077,50.0923,395800.0
2005-11-08 15:40:00,65.32,65.32,65.18,65.18,736300.0,50.0923,50.0923,49.9849,49.9849,736300.0
2005-11-08 15:50:00,65.19,65.3,65.18,65.28,1489600.0,49.9926,50.077,49.9849,50.0616,1489600.0
2005-11-08 16:00:00,65.28,65.49,65.27,65.47,554300.0,50.0616,50.2227,50.0539,50.2073,554300.0
2005-11-08 16:10:00,65.48,65.55,65.48,65.51,44100.0,50.215,50.2687,50.215,50.238,44100.0
2005-11-09 09:30:00,65.42,65.49,65.33,65.37,253100.0,50.169,50.2227,50.1,50.1306,253100.0
2005-11-09 09:40:00,65.38,65.47,65.25,65.32,838800.0,50.1383,50.2073,50.0386,50.0923,838800.0
2005-11-09 09:50:00,65.31,65.31,65.11,65.18,552000.0,50.0846,50.0846,49.9312,49.9849,552000.0
2005-11-09 10:00:00,65.18,65.25,65.12,65.2,418700.0,49.9849,50.0386,49.9389,50.0003,418700.0
2005-11-09 10:10:00,65.21,65.3,65.17,65.2,279800.0,50.0079,50.077,49.9773,50.0003,279800.0
2005-11-09 10:20:00,65.2,65.29,65.19,65.24,113800.0,50.0003,50.0693,49.9926,50.0309,113800.0
2005-11-09 10:30:00,65.23,65.44,65.22,65.33,640500.0,50.0233,50.1843,50.0156,50.1,640500.0
2005-11-09 10:40:00,65.34,65.36,65.24,65.34,459900.0,50.1076,50.123,50.0309,50.1076,459900.0
2005-11-09 10:50:00,65.32,65.4,65.23,65.26,136600.0,50.0923,50.1536,50.0233,50.0463,136600.0
2005-11-09 11:00:00,65.25,65.25,65.14,65.21,294900.0,50.0386,50.0386,49.9543,50.0079,294900.0
2005-11-09 11:10:00,65.2,65.25,65.13,65.24,268900.0,50.0003,50.0386,49.9466,50.0309,268900.0
2005-11-09 11:20:00,65.25,65.26,65.15,65.17,148100.0,50.0386,50.0463,49.9619,49.9773,148100.0
2005-11-09 11:30:00,65.18,65.25,65.15,65.23,95900.0,49.9849,50.0386,49.9619,50.0233,95900.0
2005-11-09 11:40:00,65.25,65.34,65.22,65.34,260900.0,50.0386,50.1076,50.0156,50.1076,260900.0
2005-11-09 11:50:00,65.34,65.41,65.28,65.39,673300.0,50.1076,50.1613,50.0616,50.146,673300.0
2005-11-09 12:00:00,65.4,65.43,65.3,65.42,198200.0,50.1536,50.1766,50.077,50.169,198200.0
2005-11-09 12:10:00,65.43,65.58,65.37,65.58,1343800.0,50.1766,50.2917,50.1306,50.2917,1343800.0
2005-11-09 12:20:00,65.57,65.89,65.52,65.86,3296500.0,50.284,50.5294,50.2457,50.5064,3296500.0
2005-11-09 12:30:00,65.86,65.87,65.77,65.87,1148200.0,50.5064,50.5141,50.4374,50.5141,1148200.0
2005-11-09 12:40:00,65.87,65.95,65.84,65.94,900000.0,50.5141,50.5754,50.4911,50.5678,900000.0
2005-11-09 12:50:00,65.94,66.09,65.94,66.06,2350300.0,50.5678,50.6828,50.5678,50.6598,2350300.0
2005-11-09 13:00:00,66.05,66.1,66.02,66.03,269300.0,50.6521,50.6905,50.6291,50.6368,269300.0
2005-11-09 13:10:00,66.03,66.04,65.99,66.01,348300.0,50.6368,50.6444,50.6061,50.6214,348300.0
2005-11-09 13:20:00,66.02,66.07,65.96,65.96,115500.0,50.6291,50.6674,50.5831,50.5831,115500.0
2005-11-09 13:30:00,65.97,66.01,65.96,65.96,160800.0,50.5908,50.6214,50.5831,50.5831,160800.0
2005-11-09 13:40:00,65.96,65.96,65.89,65.94,229200.0,50.5831,50.5831,50.5294,50.5678,229200.0
2005-11-09 13:50:00,65.95,65.95,65.83,65.89,314800.0,50.5754,50.5754,50.4834,50.5294,314800.0
2005-11-09 14:00:00,65.88,65.88,65.77,65.84,249200.0,50.5217,50.5217,50.4374,50.4911,249200.0
2005-11-09 14:10:00,65.83,65.94,65.8,65.92,207900.0,50.4834,50.5678,50.4604,50.5524,207900.0
2005-11-09 14:20:00,65.92,65.94,65.8,65.81,380100.0,50.5524,50.5678,50.4604,50.4681,380100.0
2005-11-09 14:30:00,65.81,65.93,65.79,65.91,223100.0,50.4681,50.5601,50.4527,50.5447,223100.0
2005-11-09 14:40:00,65.91,65.92,65.64,65.64,471000.0,50.5447,50.5524,50.3377,50.3377,471000.0
2005-11-09 14:50:00,65.63,65.68,65.57,65.63,1388900.0,50.33,50.3684,50.284,50.33,1388900.0
2005-11-09 15:00:00,65.64,65.76,65.62,65.73,275500.0,50.3377,50.4297,50.3224,50.4067,275500.0
2005-11-09 15:10:00,65.73,65.83,65.68,65.81,221800.0,50.4067,50.4834,50.3684,50.4681,221800.0
2005-11-09 15:20:00,65.81,65.85,65.76,65.81,471200.0,50.4681,50.4987,50.4297,50.4681,471200.0
2005-11-09 15:30:00,65.82,65.84,65.66,65.66,612400.0,50.4757,50.4911,50.353,50.353,612400.0
2005-11-09 15:40:00,65.7,65.7,65.61,65.61,1304500.0,50.3837,50.3837,50.3147,50.3147,1304500.0
2005-11-09 15:50:00,65.61,65.67,65.56,65.59,1065900.0,50.3147,50.3607,50.2763,50.2993,1065900.0
2005-11-09 16:00:00,65.61,65.65,65.58,65.64,191400.0,50.3147,50.3454,50.2917,50.3377,191400.0
2005-11-09 16:10:00,65.64,65.71,65.64,65.71,239500.0,50.3377,50.3914,50.3377,50.3914,239500.0
2005-11-10 09:30:00,65.64,65.65,65.4,65.4,743800.0,50.3377,50.3454,50.1536,50.1536,743800.0
2005-11-10 09:40:00,65.41,65.65,65.4,65.57,855700.0,50.1613,50.3454,50.1536,50.284,855700.0
2005-11-10 09:50:00,65.58,65.64,65.3,65.34,631500.0,50.2917,50.3377,50.077,50.1076,631500.0
2005-11-10 10:00:00,65.35,65.39,65.21,65.23,480600.0,50.1153,50.146,50.0079,50.0233,480600.0
2005-11-10 10:10:00,65.23,65.28,64.83,64.93,2368100.0,50.0233,50.0616,49.7165,49.7932,2368100.0
2005-11-10 10:20:00,64.93,65.04,64.86,65.02,1621700.0,49.7932,49.8776,49.7395,49.8622,1621700.0
2005-11-10 10:30:00,65.02,65.05,64.95,64.98,448200.0,49.8622,49.8852,49.8085,49.8316,448200.0
2005-11-10 10:40:00,65.0,65.0,64.74,64.93,1212300.0,49.8469,49.8469,49.6475,49.7932,1212300.0
2005-11-10 10:50:00,64.93,65.04,64.9,65.04,864200.0,49.7932,49.8776,49.7702,49.8776,864200.0
2005-11-10 11:00:00,65.04,65.14,65.03,65.11,431500.0,49.8776,49.9543,49.8699,49.9312,431500.0
2005-11-10 11:10:00,65.11,65.13,64.9,64.96,1628900.0,49.9312,49.9466,49.7702,49.8162,1628900.0
2005-11-10 11:20:00,64.97,65.0,64.9,64.99,455100.0,49.8239,49.8469,49.7702,49.8392,455100.0
2005-11-10 11:30:00,64.99,65.01,64.87,64.88,437600.0,49.8392,49.8546,49.7472,49.7549,437600.0
2005-11-10 11:40:00,64.88,64.94,64.85,64.91,309400.0,49.7549,49.8009,49.7319,49.7779,309400.0
2005-11-10 11:50:00,64.91,65.08,64.88,65.02,927800.0,49.7779,49.9082,49.7549,49.8622,927800.0
2005-11-10 12:00:00,65.03,65.1,64.99,65.09,240100.0,49.8699,49.9236,49.8392,49.9159,240100.0
2005-11-10 12:10:00,65.09,65.12,64.99,65.02,154700.0,49.9159,49.9389,49.8392,49.8622,154700.0
2005-11-10 12:20:00,65.03,65.13,64.96,65.11,73400.0,49.8699,49.9466,49.8162,49.9312,73400.0
2005-11-10 12:30:00,65.11,65.2,65.11,65.17,870600.0,49.9312,50.0003,49.9312,49.9773,870600.0
2005-11-10 12:40:00,65.17,65.18,65.13,65.18,123500.0,49.9773,49.9849,49.9466,49.9849,123500.0
2005-11-10 12:50:00,65.18,65.18,65.0,65.07,1601400.0,49.9849,49.9849,49.8469,49.9006,1601400.0
2005-11-10 13:00:00,65.06,65.36,65.06,65.3,1109900.0,49.8929,50.123,49.8929,50.077,1109900.0
2005-11-10 13:10:00,65.31,65.34,65.28,65.32,716600.0,50.0846,50.1076,50.0616,50.0923,716600.0
2005-11-10 13:20:00,65.32,65.4,65.24,65.39,176000.0,50.0923,50.1536,50.0309,50.146,176000.0
2005-11-10 13:30:00,65.39,65.5,65.3,65.49,277800.0,50.146,50.2303,50.077,50.2227,277800.0
2005-11-10 13:40:00,65.5,65.59,65.48,65.58,645100.0,50.2303,50.2993,50.215,50.2917,645100.0
2005-11-10 13:50:00,65.57,65.93,65.54,65.86,1687100.0,50.284,50.5601,50.261,50.5064,1687100.0
2005-11-10 14:00:00,65.86,65.94,65.86,65.89,862700.0,50.5064,50.5678,50.5064,50.5294,862700.0
2005-11-10 14:10:00,65.9,65.92,65.84,65.91,401500.0,50.5371,50.5524,50.4911,50.5447,401500.0
2005-11-10 14:20:00,65.91,66.01,65.88,66.0,792800.0,50.5447,50.6214,50.5217,50.6138,792800.0
2005-11-10 14:30:00,66.01,66.18,66.01,66.14,1652400.0,50.6214,50.7518,50.6214,50.7211,1652400.0
2005-11-10 14:40:00,66.14,66.14,66.01,66.05,321000.0,50.7211,50.7211,50.6214,50.6521,321000.0
2005-11-10 14:50:00,66.07,66.25,66.04,66.22,1078400.0,50.6674,50.8055,50.6444,50.7825,1078400.0
2005-11-10 15:00:00,66.22,66.24,66.13,66.17,1094300.0,50.7825,50.7978,50.7135,50.7441,1094300.0
2005-11-10 15:10:00,66.17,66.19,66.05,66.11,1083500.0,50.7441,50.7595,50.6521,50.6981,1083500.0
2005-11-10 15:20:00,66.11,66.16,66.1,66.13,520100.0,50.6981,50.7365,50.6905,50.7135,520100.0
2005-11-10 15:30:00,66.13,66.24,66.13,66.22,498800.0,50.7135,50.7978,50.7135,50.7825,498800.0
2005-11-10 15:40:00,66.22,66.23,66.04,66.05,703100.0,50.7825,50.7901,50.6444,50.6521,703100.0
2005-11-10 15:50:00,66.05,66.21,66.05,66.14,1793600.0,50.6521,50.7748,50.6521,50.7211,1793600.0
2005-11-10 16:00:00,66.13,66.17,65.4,66.0,693900.0,50.7135,50.7441,50.1536,50.6138,693900.0
2005-11-10 16:10:00,65.99,66.03,65.99,66.03,127200.0,50.6061,50.6368,50.6061,50.6368,127200.0
2005-11-11 09:30:00,66.14,66.4,65.23,66.32,1017500.0,50.7211,50.9205,50.0233,50.8592,1017500.0
2005-11-11 09:40:00,66.32,66.34,66.22,66.27,549900.0,50.8592,50.8745,50.7825,50.8208,549900.0
2005-11-11 09:50:00,66.26,66.26,66.16,66.21,1128300.0,50.8132,50.8132,50.7365,50.7748,1128300.0
2005-11-11 10:00:00,66.21,66.22,65.95,65.97,2118700.0,50.7748,50.7825,50.5754,50.5908,2118700.0
2005-11-11 10:10:00,65.96,66.17,65.95,66.07,574900.0,50.5831,50.7441,50.5754,50.6674,574900.0
2005-11-11 10:20:00,66.06,66.2,65.97,66.18,288100.0,50.6598,50.7671,50.5908,50.7518,288100.0
2005-11-11 10:30:00,66.17,66.25,66.13,66.16,906100.0,50.7441,50.8055,50.7135,50.7365,906100.0
2005-11-11 10:40:00,66.15,66.18,66.12,66.16,221700.0,50.7288,50.7518,50.7058,50.7365,221700.0
2005-11-11 10:50:00,66.16,66.2,66.15,66.19,139200.0,50.7365,50.7671,50.7288,50.7595,139200.0
2005-11-11 11:00:00,66.21,66.26,66.16,66.19,218200.0,50.7748,50.8132,50.7365,50.7595,218200.0
2005-11-11 11:10:00,66.2,66.34,66.2,66.21,933100.0,50.7671,50.8745,50.7671,50.7748,933100.0
2005-11-11 11:20:00,66.22,66.29,66.22,66.29,549600.0,50.7825,50.8362,50.7825,50.8362,549600.0
2005-11-11 11:30:00,66.29,66.3,66.18,66.22,566400.0,50.8362,50.8438,50.7518,50.7825,566400.0
2005-11-11 11:40:00,66.22,66.23,66.07,66.11,110800.0,50.7825,50.7901,50.6674,50.6981,110800.0
2005-11-11 11:50:00,66.1,66.2,66.05,66.06,139900.0,50.6905,50.7671,50.6521,50.6598,139900.0
2005-11-11 12:00:00,66.07,66.07,66.01,66.05,259900.0,50.6674,50.6674,50.6214,50.6521,259900.0
2005-11-11 12:10:00,66.06,66.11,66.06,66.08,66100.0,50.6598,50.6981,50.6598,50.6751,66100.0
2005-11-11 12:20:00,66.1,66.12,66.08,66.1,38500.0,50.6905,50.7058,50.6751,50.6905,38500.0
2005-11-11 12:30:00,66.09,66.18,66.09,66.16,89100.0,50.6828,50.7518,50.6828,50.7365,89100.0
2005-11-11 12:40:00,66.16,66.2,66.14,66.18,61700.0,50.7365,50.7671,50.7211,50.7518,61700.0
2005-11-11 12:50:00,66.19,66.22,66.12,66.12,228900.0,50.7595,50.7825,50.7058,50.7058,228900.0
2005-11-11 13:00:00,66.12,66.2,66.07,66.13,213300.0,50.7058,50.7671,50.6674,50.7135,213300.0
2005-11-11 13:10:00,66.13,66.19,66.12,66.16,59300.0,50.7135,50.7595,50.7058,50.7365,59300.0
2005-11-11 13:20:00,66.16,66.19,66.09,66.1,219300.0,50.7365,50.7595,50.6828,50.6905,219300.0
2005-11-11 13:30:00,66.11,66.15,66.09,66.13,34800.0,50.6981,50.7288,50.6828,50.7135,34800.0
2005-11-11 13:40:00,66.14,66.15,66.11,66.14,53000.0,50.7211,50.7288,50.6981,50.7211,53000.0
2005-11-11 13:50:00,66.14,66.17,66.13,66.17,51300.0,50.7211,50.7441,50.7135,50.7441,51300.0
2005-11-11 14:00:00,66.17,66.23,66.15,66.23,124900.0,50.7441,50.7901,50.7288,50.7901,124900.0
2005-11-11 14:10:00,66.24,66.33,66.24,66.31,409900.0,50.7978,50.8668,50.7978,50.8515,409900.0
2005-11-11 14:20:00,66.31,66.32,66.25,66.27,701800.0,50.8515,50.8592,50.8055,50.8208,701800.0
2005-11-11 14:30:00,66.28,66.48,66.26,66.47,1009600.0,50.8285,50.9819,50.8132,50.9742,1009600.0
2005-11-11 14:40:00,66.47,66.48,66.31,66.35,494400.0,50.9742,50.9819,50.8515,50.8822,494400.0
2005-11-11 14:50:00,66.35,66.43,66.32,66.38,338600.0,50.8822,50.9435,50.8592,50.9052,338600.0
2005-11-11 15:00:00,66.38,66.41,66.34,66.38,154100.0,50.9052,50.9282,50.8745,50.9052,154100.0
2005-11-11 15:10:00,66.37,66.38,66.32,66.37,178500.0,50.8975,50.9052,50.8592,50.8975,178500.0
2005-11-11 15:20:00,66.37,66.4,66.36,66.37,210600.0,50.8975,50.9205,50.8898,50.8975,210600.0
2005-11-11 15:30:00,66.4,66.43,66.36,66.43,426700.0,50.9205,50.9435,50.8898,50.9435,426700.0
2005-11-11 15:40:00,66.42,66.49,63.91,66.41,414200.0,50.9359,50.9895,49.011,50.9282,414200.0
2005-11-11 15:50:00,66.42,66.42,66.28,66.32,1042400.0,50.9359,50.9359,50.8285,50.8592,1042400.0
2005-11-11 16:00:00,66.33,66.46,66.31,66.37,240800.0,50.8668,50.9665,50.8515,50.8975,240800.0
2005-11-11 16:10:00,66.37,66.43,66.36,66.43,334600.0,50.8975,50.9435,50.8898,50.9435,334600.0
2005-11-14 09:30:00,66.51,66.55,66.31,66.31,413700.0,51.0049,51.0355,50.8515,50.8515,413700.0
2005-11-14 09:40:00,66.31,66.43,66.31,66.4,853600.0,50.8515,50.9435,50.8515,50.9205,853600.0
2005-11-14 09:50:00,66.4,66.42,66.25,66.28,845100.0,50.9205,50.9359,50.8055,50.8285,845100.0
2005-11-14 10:00:00,66.31,66.33,66.19,66.24,1200100.0,50.8515,50.8668,50.7595,50.7978,1200100.0
2005-11-14 10:10:00,66.23,66.43,66.23,66.31,355600.0,50.7901,50.9435,50.7901,50.8515,355600.0
2005-11-14 10:20:00,66.31,66.31,66.09,66.11,375100.0,50.8515,50.8515,50.6828,50.6981,375100.0
2005-11-14 10:30:00,66.11,66.24,66.11,66.23,539500.0,50.6981,50.7978,50.6981,50.7901,539500.0
2005-11-14 10:40:00,66.23,66.27,66.17,66.24,237000.0,50.7901,50.8208,50.7441,50.7978,237000.0
2005-11-14 10:50:00,66.24,66.24,66.13,66.15,162400.0,50.7978,50.7978,50.7135,50.7288,162400.0
2005-11-14 11:00:00,66.15,66.21,66.12,66.16,334200.0,50.7288,50.7748,50.7058,50.7365,334200.0
2005-11-14 11:10:00,66.16,66.16,66.05,66.14,1969100.0,50.7365,50.7365,50.6521,50.7211,1969100.0
2005-11-14 11:20:00,66.14,66.16,66.1,66.12,260800.0,50.7211,50.7365,50.6905,50.7058,260800.0
2005-11-14 11:30:00,66.15,66.15,66.03,66.04,618500.0,50.7288,50.7288,50.6368,50.6444,618500.0
2005-11-14 11:40:00,66.04,66.06,65.91,65.94,1099200.0,50.6444,50.6598,50.5447,50.5678,1099200.0
2005-11-14 11:50:00,65.93,66.01,65.93,66.0,838600.0,50.5601,50.6214,50.5601,50.6138,838600.0
2005-11-14 12:00:00,66.0,66.04,65.95,65.96,824800.0,50.6138,50.6444,50.5754,50.5831,824800.0
2005-11-14 12:10:00,65.95,66.06,65.94,66.05,796000.0,50.5754,50.6598,50.5678,50.6521,796000.0
2005-11-14 12:20:00,66.06,66.13,66.05,66.13,259600.0,50.6598,50.7135,50.6521,50.7135,259600.0
2005-11-14 12:30:00,66.11,66.14,66.07,66.14,165000.0,50.6981,50.7211,50.6674,50.7211,165000.0
2005-11-14 12:40:00,66.15,66.15,66.06,66.08,739400.0,50.7288,50.7288,50.6598,50.6751,739400.0
2005-11-14 12:50:00,66.08,66.08,65.94,65.94,669100.0,50.6751,50.6751,50.5678,50.5678,669100.0
2005-11-14 13:00:00,65.94,65.97,65.85,65.92,548200.0,50.5678,50.5908,50.4987,50.5524,548200.0
2005-11-14 13:10:00,65.91,66.04,65.91,66.01,109500.0,50.5447,50.6444,50.5447,50.6214,109500.0
2005-11-14 13:20:00,66.0,66.0,65.9,65.97,171300.0,50.6138,50.6138,50.5371,50.5908,171300.0
2005-11-14 13:30:00,65.96,66.34,65.85,65.9,541700.0,50.5831,50.8745,50.4987,50.5371,541700.0
2005-11-14 13:40:00,65.9,66.05,65.9,65.99,199600.0,50.5371,50.6521,50.5371,50.6061,199600.0
2005-11-14 13:50:00,66.0,66.06,65.98,66.06,93100.0,50.6138,50.6598,50.5984,50.6598,93100.0
2005-11-14 14:00:00,66.06,66.25,65.94,65.95,128400.0,50.6598,50.8055,50.5678,50.5754,128400.0
2005-11-14 14:10:00,65.94,65.95,65.84,65.87,380400.0,50.5678,50.5754,50.4911,50.5141,380400.0
2005-11-14 14:20:00,65.86,65.94,65.86,65.94,427000.0,50.5064,50.5678,50.5064,50.5678,427000.0
2005-11-14 14:30:00,65.94,66.09,65.94,66.0,1262600.0,50.5678,50.6828,50.5678,50.6138,1262600.0
2005-11-14 14:40:00,66.01,66.04,65.91,65.97,194800.0,50.6214,50.6444,50.5447,50.5908,194800.0
2005-11-14 14:50:00,65.97,66.07,65.89,65.93,184000.0,50.5908,50.6674,50.5294,50.5601,184000.0
2005-11-14 15:00:00,65.93,66.01,65.85,65.86,557300.0,50.5601,50.6214,50.4987,50.5064,557300.0
2005-11-14 15:10:00,65.86,65.87,65.75,65.81,571000.0,50.5064,50.5141,50.422,50.4681,571000.0
2005-11-14 15:20:00,65.82,65.91,65.81,65.88,251000.0,50.4757,50.5447,50.4681,50.5217,251000.0
2005-11-14 15:30:00,65.88,66.0,65.88,65.97,397400.0,50.5217,50.6138,50.5217,50.5908,397400.0
2005-11-14 15:40:00,65.97,66.03,65.84,66.01,928900.0,50.5908,50.6368,50.4911,50.6214,928900.0
2005-11-14 15:50:00,66.01,66.09,65.94,66.09,851400.0,50.6214,50.6828,50.5678,50.6828,851400.0
2005-11-14 16:00:00,66.09,66.21,66.09,66.17,337200.0,50.6828,50.7748,50.6828,50.7441,337200.0
2005-11-14 16:10:00,66.19,66.21,66.07,66.21,67000.0,50.7595,50.7748,50.6674,50.7748,67000.0
2005-11-15 09:30:00,66.09,66.16,66.01,66.04,1087000.0,50.6828,50.7365,50.6214,50.6444,1087000.0
2005-11-15 09:40:00,66.04,66.05,65.65,65.73,2005400.0,50.6444,50.6521,50.3454,50.4067,2005400.0
2005-11-15 09:50:00,65.73,65.76,65.66,65.67,1313500.0,50.4067,50.4297,50.353,50.3607,1313500.0
2005-11-15 10:00:00,65.67,65.75,65.54,65.66,417500.0,50.3607,50.422,50.261,50.353,417500.0
2005-11-15 10:10:00,65.66,65.75,65.56,65.57,566700.0,50.353,50.422,50.2763,50.284,566700.0
2005-11-15 10:20:00,65.57,65.71,65.57,65.59,954800.0,50.284,50.3914,50.284,50.2993,954800.0
2005-11-15 10:30:00,65.59,65.63,65.47,65.53,1461700.0,50.2993,50.33,50.2073,50.2533,1461700.0
2005-11-15 10:40:00,65.51,65.81,65.51,65.77,1901400.0,50.238,50.4681,50.238,50.4374,1901400.0
2005-11-15 10:50:00,65.78,65.88,65.7,65.78,670500.0,50.4451,50.5217,50.3837,50.4451,670500.0
2005-11-15 11:00:00,65.79,65.81,65.73,65.73,501100.0,50.4527,50.4681,50.4067,50.4067,501100.0
2005-11-15 11:10:00,65.74,65.78,65.69,65.73,91100.0,50.4144,50.4451,50.376,50.4067,91100.0
2005-11-15 11:20:00,65.75,65.85,65.75,65.82,242900.0,50.422,50.4987,50.422,50.4757,242900.0
2005-11-15 11:30:00,65.82,65.85,65.75,65.76,193800.0,50.4757,50.4987,50.422,50.4297,193800.0
2005-11-15 11:40:00,65.76,65.8,65.75,65.79,181200.0,50.4297,50.4604,50.422,50.4527,181200.0
2005-11-15 11:50:00,65.79,66.08,65.77,66.06,2126400.0,50.4527,50.6751,50.4374,50.6598,2126400.0
2005-11-15 12:00:00,66.07,66.13,66.02,66.04,1234200.0,50.6674,50.7135,50.6291,50.6444,1234200.0
2005-11-15 12:10:00,66.03,66.24,66.03,66.21,285500.0,50.6368,50.7978,50.6368,50.7748,285500.0
2005-11-15 12:20:00,66.21,66.22,66.12,66.15,217900.0,50.7748,50.7825,50.7058,50.7288,217900.0
2005-11-15 12:30:00,66.15,66.18,66.11,66.12,196200.0,50.7288,50.7518,50.6981,50.7058,196200.0
2005-11-15 12:40:00,66.12,66.13,65.99,66.05,315000.0,50.7058,50.7135,50.6061,50.6521,315000.0
2005-11-15 12:50:00,66.06,66.18,66.05,66.16,191400.0,50.6598,50.7518,50.6521,50.7365,191400.0
2005-11-15 13:00:00,66.16,66.21,66.06,66.06,337800.0,50.7365,50.7748,50.6598,50.6598,337800.0
2005-11-15 13:10:00,66.06,66.06,65.95,66.03,826800.0,50.6598,50.6598,50.5754,50.6368,826800.0
2005-11-15 13:20:00,66.03,66.03,65.89,65.89,229400.0,50.6368,50.6368,50.5294,50.5294,229400.0
2005-11-15 13:30:00,65.9,65.92,65.78,65.78,675500.0,50.5371,50.5524,50.4451,50.4451,675500.0
2005-11-15 13:40:00,65.78,65.79,65.6,65.66,1006500.0,50.4451,50.4527,50.307,50.353,1006500.0
2005-11-15 13:50:00,65.66,65.67,65.48,65.52,1449800.0,50.353,50.3607,50.215,50.2457,1449800.0
2005-11-15 14:00:00,65.52,65.53,65.39,65.39,965500.0,50.2457,50.2533,50.146,50.146,965500.0
2005-11-15 14:10:00,65.39,65.47,65.29,65.36,614000.0,50.146,50.2073,50.0693,50.123,614000.0
2005-11-15 14:20:00,65.37,65.48,65.36,65.44,644000.0,50.1306,50.215,50.123,50.1843,644000.0
2005-11-15 14:30:00,65.44,65.48,65.35,65.46,485000.0,50.1843,50.215,50.1153,50.1997,485000.0
2005-11-15 14:40:00,65.46,65.52,65.38,65.48,576000.0,50.1997,50.2457,50.1383,50.215,576000.0
2005-11-15 14:50:00,65.48,65.49,65.19,65.2,1257200.0,50.215,50.2227,49.9926,50.0003,1257200.0
2005-11-15 15:00:00,65.18,65.39,65.15,65.17,1269300.0,49.9849,50.146,49.9619,49.9773,1269300.0
2005-11-15 15:10:00,65.2,65.31,65.18,65.25,654400.0,50.0003,50.0846,49.9849,50.0386,654400.0
2005-11-15 15:20:00,65.25,65.41,65.22,65.33,1352300.0,50.0386,50.1613,50.0156,50.1,1352300.0
2005-11-15 15:30:00,65.33,65.43,65.31,65.36,586000.0,50.1,50.1766,50.0846,50.123,586000.0
2005-11-15 15:40:00,65.36,65.39,65.25,65.28,494100.0,50.123,50.146,50.0386,50.0616,494100.0
2005-11-15 15:50:00,65.27,65.33,65.21,65.3,1494600.0,50.0539,50.1,50.0079,50.077,1494600.0
2005-11-15 16:00:00,65.29,65.3,65.19,65.28,384900.0,50.0693,50.077,49.9926,50.0616,384900.0
2005-11-15 16:10:00,65.28,65.3,65.23,65.25,151500.0,50.0616,50.077,50.0233,50.0386,151500.0
2005-11-16 09:30:00,65.33,65.5,65.33,65.35,911000.0,50.1,50.2303,50.1,50.1153,911000.0
2005-11-16 09:40:00,65.37,65.45,65.14,65.2,891100.0,50.1306,50.192,49.9543,50.0003,891100.0
2005-11-16 09:50:00,65.23,65.27,65.11,65.15,623100.0,50.0233,50.0539,49.9312,49.9619,623100.0
2005-11-16 10:00:00,65.15,65.17,65.05,65.06,862400.0,49.9619,49.9773,49.8852,49.8929,862400.0
2005-11-16 10:10:00,65.06,65.07,64.8,64.91,1999200.0,49.8929,49.9006,49.6935,49.7779,1999200.0
2005-11-16 10:20:00,64.91,64.95,64.85,64.89,475900.0,49.7779,49.8085,49.7319,49.7625,475900.0
2005-11-16 10:30:00,64.88,64.98,64.82,64.9,1157900.0,49.7549,49.8316,49.7089,49.7702,1157900.0
2005-11-16 10:40:00,64.9,64.98,64.86,64.92,498400.0,49.7702,49.8316,49.7395,49.7855,498400.0
2005-11-16 10:50:00,64.93,64.95,64.85,64.92,296000.0,49.7932,49.8085,49.7319,49.7855,296000.0
2005-11-16 11:00:00,64.92,64.93,64.58,64.65,1315300.0,49.7855,49.7932,49.5248,49.5785,1315300.0
2005-11-16 11:10:00,64.65,64.8,64.62,64.79,571100.0,49.5785,49.6935,49.5555,49.6858,571100.0
2005-11-16 11:20:00,64.78,64.87,64.72,64.85,762900.0,49.6782,49.7472,49.6322,49.7319,762900.0
2005-11-16 11:30:00,64.86,64.87,64.76,64.78,407100.0,49.7395,49.7472,49.6628,49.6782,407100.0
2005-11-16 11:40:00,64.78,65.04,64.77,65.02,1485300.0,49.6782,49.8776,49.6705,49.8622,1485300.0
2005-11-16 11:50:00,65.03,65.1,65.0,65.02,1513200.0,49.8699,49.9236,49.8469,49.8622,1513200.0
2005-11-16 12:00:00,65.03,65.06,65.02,65.05,573400.0,49.8699,49.8929,49.8622,49.8852,573400.0
2005-11-16 12:10:00,65.05,65.19,65.05,65.11,471100.0,49.8852,49.9926,49.8852,49.9312,471100.0
2005-11-16 12:20:00,65.12,65.15,65.09,65.1,135100.0,49.9389,49.9619,49.9159,49.9236,135100.0
2005-11-16 12:30:00,65.1,65.11,65.03,65.04,282000.0,49.9236,49.9312,49.8699,49.8776,282000.0
2005-11-16 12:40:00,65.04,65.11,65.02,65.06,269300.0,49.8776,49.9312,49.8622,49.8929,269300.0
2005-11-16 12:50:00,65.07,65.08,64.97,64.98,580400.0,49.9006,49.9082,49.8239,49.8316,580400.0
2005-11-16 13:00:00,64.97,64.98,64.78,64.86,1089600.0,49.8239,49.8316,49.6782,49.7395,1089600.0
2005-11-16 13:10:00,64.85,64.9,64.83,64.88,349700.0,49.7319,49.7702,49.7165,49.7549,349700.0
2005-11-16 13:20:00,64.88,65.06,64.86,65.03,317000.0,49.7549,49.8929,49.7395,49.8699,317000.0
2005-11-16 13:30:00,65.03,65.03,64.91,64.97,178100.0,49.8699,49.8699,49.7779,49.8239,178100.0
2005-11-16 13:40:00,64.96,65.01,64.91,64.97,345500.0,49.8162,49.8546,49.7779,49.8239,345500.0
2005-11-16 13:50:00,64.97,65.06,64.92,64.95,390300.0,49.8239,49.8929,49.7855,49.8085,390300.0
2005-11-16 14:00:00,64.95,64.97,64.82,64.87,360800.0,49.8085,49.8239,49.7089,49.7472,360800.0
2005-11-16 14:10:00,64.87,64.91,64.83,64.89,396000.0,49.7472,49.7779,49.7165,49.7625,396000.0
2005-11-16 14:20:00,64.9,65.03,64.88,64.95,512900.0,49.7702,49.8699,49.7549,49.8085,512900.0
2005-11-16 14:30:00,64.95,64.96,64.7,64.81,300200.0,49.8085,49.8162,49.6168,49.7012,300200.0
2005-11-16 14:40:00,64.81,64.93,64.78,64.93,380700.0,49.7012,49.7932,49.6782,49.7932,380700.0
2005-11-16 14:50:00,64.94,65.02,64.89,64.98,898200.0,49.8009,49.8622,49.7625,49.8316,898200.0
2005-11-16 15:00:00,64.98,65.11,64.92,64.94,871200.0,49.8316,49.9312,49.7855,49.8009,871200.0
2005-11-16 15:10:00,64.93,65.05,64.88,65.05,361100.0,49.7932,49.8852,49.7549,49.8852,361100.0
2005-11-16 15:20:00,65.05,65.09,64.99,65.04,334200.0,49.8852,49.9159,49.8392,49.8776,334200.0
2005-11-16 15:30:00,65.04,65.1,64.92,64.99,763900.0,49.8776,49.9236,49.7855,49.8392,763900.0
2005-11-16 15:40:00,64.99,65.1,64.99,65.03,266500.0,49.8392,49.9236,49.8392,49.8699,266500.0
2005-11-16 15:50:00,65.04,65.15,65.01,65.14,1252000.0,49.8776,49.9619,49.8546,49.9543,1252000.0
2005-11-16 16:00:00,65.13,65.27,65.05,65.24,644200.0,49.9466,50.0539,49.8852,50.0309,644200.0
2005-11-16 16:10:00,65.24,65.3,65.18,65.29,361100.0,50.0309,50.077,49.9849,50.0693,361100.0
2005-11-17 09:30:00,65.43,65.68,65.42,65.64,2013900.0,50.1766,50.3684,50.169,50.3377,2013900.0
2005-11-17 09:40:00,65.64,65.7,65.56,65.63,1373600.0,50.3377,50.3837,50.2763,50.33,1373600.0
2005-11-17 09:50:00,65.64,65.8,65.63,65.78,597900.0,50.3377,50.4604,50.33,50.4451,597900.0
2005-11-17 10:00:00,65.79,65.83,65.49,65.61,1054500.0,50.4527,50.4834,50.2227,50.3147,1054500.0
2005-11-17 10:10:00,65.6,65.8,65.6,65.78,527300.0,50.307,50.4604,50.307,50.4451,527300.0
2005-11-17 10:20:00,65.78,65.81,65.62,65.69,384300.0,50.4451,50.4681,50.3224,50.376,384300.0
2005-11-17 10:30:00,65.7,65.72,65.61,65.65,230600.0,50.3837,50.399,50.3147,50.3454,230600.0
2005-11-17 10:40:00,65.65,65.7,65.59,65.6,212900.0,50.3454,50.3837,50.2993,50.307,212900.0
2005-11-17 10:50:00,65.59,65.65,65.55,65.61,247000.0,50.2993,50.3454,50.2687,50.3147,247000.0
2005-11-17 11:00:00,65.61,65.65,65.51,65.64,237600.0,50.3147,50.3454,50.238,50.3377,237600.0
2005-11-17 11:10:00,65.65,65.72,65.63,65.7,111900.0,50.3454,50.399,50.33,50.3837,111900.0
2005-11-17 11:20:00,65.7,65.76,65.65,65.73,362300.0,50.3837,50.4297,50.3454,50.4067,362300.0
2005-11-17 11:30:00,65.73,65.85,65.56,65.82,334500.0,50.4067,50.4987,50.2763,50.4757,334500.0
2005-11-17 11:40:00,65.82,65.83,65.72,65.73,205000.0,50.4757,50.4834,50.399,50.4067,205000.0
2005-11-17 11:50:00,65.73,67.75,65.67,65.75,185400.0,50.4067,51.9558,50.3607,50.422,185400.0
2005-11-17 12:00:00,65.75,65.79,65.69,65.78,261200.0,50.422,50.4527,50.376,50.4451,261200.0
2005-11-17 12:10:00,65.76,65.8,65.73,65.78,70900.0,50.4297,50.4604,50.4067,50.4451,70900.0
2005-11-17 12:20:00,65.77,65.84,65.76,65.84,120200.0,50.4374,50.4911,50.4297,50.4911,120200.0
2005-11-17 12:30:00,65.84,65.96,65.83,65.95,872500.0,50.4911,50.5831,50.4834,50.5754,872500.0
2005-11-17 12:40:00,65.94,65.95,65.8,65.94,1782300.0,50.5678,50.5754,50.4604,50.5678,1782300.0
2005-11-17 12:50:00,65.93,66.02,65.92,65.96,645300.0,50.5601,50.6291,50.5524,50.5831,645300.0
2005-11-17 13:00:00,65.96,65.97,65.85,65.88,294000.0,50.5831,50.5908,50.4987,50.5217,294000.0
2005-11-17 13:10:00,65.87,65.92,65.8,65.9,116200.0,50.5141,50.5524,50.4604,50.5371,116200.0
2005-11-17 13:20:00,65.91,65.95,65.91,65.92,123400.0,50.5447,50.5754,50.5447,50.5524,123400.0
2005-11-17 13:30:00,65.92,66.04,65.92,66.03,184900.0,50.5524,50.6444,50.5524,50.6368,184900.0
2005-11-17 13:40:00,66.02,66.06,65.96,65.98,173800.0,50.6291,50.6598,50.5831,50.5984,173800.0
2005-11-17 13:50:00,65.98,66.05,65.97,66.04,130900.0,50.5984,50.6521,50.5908,50.6444,130900.0
2005-11-17 14:00:00,66.05,66.09,66.01,66.09,302300.0,50.6521,50.6828,50.6214,50.6828,302300.0
2005-11-17 14:10:00,66.1,66.14,66.09,66.11,345800.0,50.6905,50.7211,50.6828,50.6981,345800.0
2005-11-17 14:20:00,66.12,66.22,66.11,66.22,543000.0,50.7058,50.7825,50.6981,50.7825,543000.0
2005-11-17 14:30:00,66.21,66.23,66.13,66.18,516200.0,50.7748,50.7901,50.7135,50.7518,516200.0
2005-11-17 14:40:00,66.18,66.2,66.12,66.19,374100.0,50.7518,50.7671,50.7058,50.7595,374100.0
2005-11-17 14:50:00,66.2,66.23,66.15,66.18,235200.0,50.7671,50.7901,50.7288,50.7518,235200.0
2005-11-17 15:00:00,66.19,66.22,66.11,66.14,343700.0,50.7595,50.7825,50.6981,50.7211,343700.0
2005-11-17 15:10:00,66.13,66.33,66.12,66.3,841300.0,50.7135,50.8668,50.7058,50.8438,841300.0
2005-11-17 15:20:00,66.29,66.34,66.27,66.31,442100.0,50.8362,50.8745,50.8208,50.8515,442100.0
2005-11-17 15:30:00,66.29,66.32,66.18,66.31,923300.0,50.8362,50.8592,50.7518,50.8515,923300.0
2005-11-17 15:40:00,66.31,66.38,66.26,66.37,1578400.0,50.8515,50.9052,50.8132,50.8975,1578400.0
2005-11-17 15:50:00,66.37,66.4,66.3,66.4,1338800.0,50.8975,50.9205,50.8438,50.9205,1338800.0
2005-11-17 16:00:00,66.4,66.45,64.31,66.37,661100.0,50.9205,50.9589,49.3177,50.8975,661100.0
2005-11-17 16:10:00,66.39,66.41,66.39,66.4,101300.0,50.9128,50.9282,50.9128,50.9205,101300.0
2005-11-18 09:30:00,66.63,66.77,66.61,66.68,1354500.0,51.0969,51.2043,51.0816,51.1352,1354500.0
2005-11-18 09:40:00,66.69,66.8,66.63,66.73,1817400.0,51.1429,51.2273,51.0969,51.1736,1817400.0
2005-11-18 09:50:00,66.74,66.83,66.64,66.81,1070300.0,51.1813,51.2503,51.1046,51.2349,1070300.0
2005-11-18 10:00:00,66.81,67.06,66.77,67.02,2601400.0,51.2349,51.4267,51.2043,51.396,2601400.0
2005-11-18 10:10:00,67.03,67.08,66.88,66.93,1361300.0,51.4036,51.442,51.2886,51.327,1361300.0
2005-11-18 10:20:00,66.93,66.93,66.81,66.82,1006100.0,51.327,51.327,51.2349,51.2426,1006100.0
2005-11-18 10:30:00,66.82,66.85,66.7,66.71,808700.0,51.2426,51.2656,51.1506,51.1582,808700.0
2005-11-18 10:40:00,66.71,66.75,66.51,66.59,2930800.0,51.1582,51.1889,51.0049,51.0662,2930800.0
2005-11-18 10:50:00,66.59,66.63,66.5,66.6,1057700.0,51.0662,51.0969,50.9972,51.0739,1057700.0
2005-11-18 11:00:00,66.6,66.6,66.44,66.51,572700.0,51.0739,51.0739,50.9512,51.0049,572700.0
2005-11-18 11:10:00,66.51,66.71,66.51,66.65,677800.0,51.0049,51.1582,51.0049,51.1122,677800.0
2005-11-18 11:20:00,66.66,66.69,66.5,66.51,538000.0,51.1199,51.1429,50.9972,51.0049,538000.0
2005-11-18 11:30:00,66.51,66.65,66.37,66.46,769500.0,51.0049,51.1122,50.8975,50.9665,769500.0
2005-11-18 11:40:00,66.45,66.56,66.44,66.49,171200.0,50.9589,51.0432,50.9512,50.9895,171200.0
2005-11-18 11:50:00,66.5,66.52,66.44,66.51,105200.0,50.9972,51.0125,50.9512,51.0049,105200.0
2005-11-18 12:00:00,66.52,66.55,66.45,66.55,388100.0,51.0125,51.0355,50.9589,51.0355,388100.0
2005-11-18 12:10:00,66.55,66.66,66.55,66.64,174700.0,51.0355,51.1199,51.0355,51.1046,174700.0
2005-11-18 12:20:00,66.64,66.68,66.58,66.58,343700.0,51.1046,51.1352,51.0586,51.0586,343700.0
2005-11-18 12:30:00,66.58,66.59,66.43,66.43,198000.0,51.0586,51.0662,50.9435,50.9435,198000.0
2005-11-18 12:40:00,66.45,66.52,66.43,66.51,271000.0,50.9589,51.0125,50.9435,51.0049,271000.0
2005-11-18 12:50:00,66.5,66.58,66.49,66.53,245700.0,50.9972,51.0586,50.9895,51.0202,245700.0
2005-11-18 13:00:00,66.53,66.62,66.53,66.61,283600.0,51.0202,51.0892,51.0202,51.0816,283600.0
2005-11-18 13:10:00,66.62,66.69,66.57,66.69,493700.0,51.0892,51.1429,51.0509,51.1429,493700.0
2005-11-18 13:20:00,66.69,66.69,66.56,66.65,561100.0,51.1429,51.1429,51.0432,51.1122,561100.0
2005-11-18 13:30:00,66.66,66.81,66.66,66.77,791800.0,51.1199,51.2349,51.1199,51.2043,791800.0
2005-11-18 13:40:00,66.77,66.82,66.76,66.76,196500.0,51.2043,51.2426,51.1966,51.1966,196500.0
2005-11-18 13:50:00,66.6,66.89,66.6,66.85,188600.0,51.0739,51.2963,51.0739,51.2656,188600.0
2005-11-18 14:00:00,66.85,66.89,66.77,66.84,614800.0,51.2656,51.2963,51.2043,51.2579,614800.0
2005-11-18 14:10:00,66.85,66.91,66.8,66.9,290100.0,51.2656,51.3116,51.2273,51.304,290100.0
2005-11-18 14:20:00,66.9,66.93,66.75,66.78,593400.0,51.304,51.327,51.1889,51.2119,593400.0
2005-11-18 14:30:00,66.78,66.86,66.76,66.79,190700.0,51.2119,51.2733,51.1966,51.2196,190700.0
2005-11-18 14:40:00,66.79,66.87,66.68,66.68,191100.0,51.2196,51.2809,51.1352,51.1352,191100.0
2005-11-18 14:50:00,66.68,66.72,66.61,66.7,664200.0,51.1352,51.1659,51.0816,51.1506,664200.0
2005-11-18 15:00:00,66.69,66.81,66.64,66.81,441700.0,51.1429,51.2349,51.1046,51.2349,441700.0
2005-11-18 15:10:00,66.81,66.86,66.74,66.77,279800.0,51.2349,51.2733,51.1813,51.2043,279800.0
2005-11-18 15:20:00,66.78,66.78,66.65,66.73,219000.0,51.2119,51.2119,51.1122,51.1736,219000.0
2005-11-18 15:30:00,66.75,66.82,66.72,66.79,216900.0,51.1889,51.2426,51.1659,51.2196,216900.0
2005-11-18 15:40:00,66.79,66.94,66.78,66.9,973600.0,51.2196,51.3346,51.2119,51.304,973600.0
2005-11-18 15:50:00,66.9,66.95,66.89,66.92,1163200.0,51.304,51.3423,51.2963,51.3193,1163200.0
2005-11-18 16:00:00,66.91,66.95,66.8,66.86,555700.0,51.3116,51.3423,51.2273,51.2733,555700.0
2005-11-18 16:10:00,66.83,66.87,66.8,66.85,414700.0,51.2503,51.2809,51.2273,51.2656,414700.0
2005-11-21 09:30:00,67.0,67.07,66.63,66.84,1702700.0,51.3806,51.4343,51.0969,51.2579,1702700.0
2005-11-21 09:40:00,66.84,66.86,66.63,66.64,561300.0,51.2579,51.2733,51.0969,51.1046,561300.0
2005-11-21 09:50:00,66.65,66.7,66.52,66.56,1285400.0,51.1122,51.1506,51.0125,51.0432,1285400.0
2005-11-21 10:00:00,66.56,66.69,66.52,66.69,398800.0,51.0432,51.1429,51.0125,51.1429,398800.0
2005-11-21 10:10:00,66.68,66.73,66.56,66.56,383600.0,51.1352,51.1736,51.0432,51.0432,383600.0
2005-11-21 10:20:00,66.55,66.77,66.54,66.73,508500.0,51.0355,51.2043,51.0279,51.1736,508500.0
2005-11-21 10:30:00,66.73,66.99,66.73,66.94,1882000.0,51.1736,51.373,51.1736,51.3346,1882000.0
2005-11-21 10:40:00,66.95,66.98,66.89,66.91,832500.0,51.3423,51.3653,51.2963,51.3116,832500.0
2005-11-21 10:50:00,66.9,67.16,66.81,67.14,876100.0,51.304,51.5033,51.2349,51.488,876100.0
2005-11-21 11:00:00,67.14,67.15,67.03,67.08,674000.0,51.488,51.4957,51.4036,51.442,674000.0
2005-11-21 11:10:00,67.07,67.08,66.92,66.98,354600.0,51.4343,51.442,51.3193,51.3653,354600.0
2005-11-21 11:20:00,66.98,67.02,66.96,66.98,317400.0,51.3653,51.396,51.35,51.3653,317400.0
2005-11-21 11:30:00,66.98,66.98,66.84,66.84,340900.0,51.3653,51.3653,51.2579,51.2579,340900.0
2005-11-21 11:40:00,66.85,66.94,66.84,66.93,127200.0,51.2656,51.3346,51.2579,51.327,127200.0
2005-11-21 11:50:00,66.93,67.01,66.92,66.94,96300.0,51.327,51.3883,51.3193,51.3346,96300.0
2005-11-21 12:00:00,66.92,67.02,66.9,66.9,117700.0,51.3193,51.396,51.304,51.304,117700.0
2005-11-21 12:10:00,66.9,67.0,66.88,67.0,260600.0,51.304,51.3806,51.2886,51.3806,260600.0
2005-11-21 12:20:00,66.99,67.06,66.99,67.01,105100.0,51.373,51.4267,51.373,51.3883,105100.0
2005-11-21 12:30:00,67.02,67.1,67.0,67.08,302600.0,51.396,51.4573,51.3806,51.442,302600.0
2005-11-21 12:40:00,67.09,67.18,67.09,67.12,827300.0,51.4497,51.5187,51.4497,51.4727,827300.0
2005-11-21 12:50:00,67.12,67.19,67.07,67.13,285900.0,51.4727,51.5263,51.4343,51.4803,285900.0
2005-11-21 13:00:00,67.13,67.15,67.05,67.05,219400.0,51.4803,51.4957,51.419,51.419,219400.0
2005-11-21 13:10:00,67.05,67.12,67.05,67.1,84000.0,51.419,51.4727,51.419,51.4573,84000.0
2005-11-21 13:20:00,67.1,67.12,67.07,67.12,100600.0,51.4573,51.4727,51.4343,51.4727,100600.0
2005-11-21 13:30:00,67.12,67.27,67.11,67.25,285600.0,51.4727,51.5877,51.465,51.5724,285600.0
2005-11-21 13:40:00,67.27,67.28,67.17,67.21,258300.0,51.5877,51.5954,51.511,51.5417,258300.0
2005-11-21 13:50:00,67.2,67.4,67.19,67.33,1213600.0,51.534,51.6874,51.5263,51.6337,1213600.0
2005-11-21 14:00:00,67.34,67.38,67.25,67.26,305600.0,51.6414,51.6721,51.5724,51.58,305600.0
2005-11-21 14:10:00,67.26,67.32,67.23,67.3,166100.0,51.58,51.626,51.557,51.6107,166100.0
2005-11-21 14:20:00,67.3,67.39,67.3,67.38,305600.0,51.6107,51.6797,51.6107,51.6721,305600.0
2005-11-21 14:30:00,67.39,67.4,67.21,67.22,312100.0,51.6797,51.6874,51.5417,51.5494,312100.0
2005-11-21 14:40:00,67.22,67.35,67.21,67.26,145000.0,51.5494,51.649,51.5417,51.58,145000.0
2005-11-21 14:50:00,67.26,67.34,67.2,67.33,743600.0,51.58,51.6414,51.534,51.6337,743600.0
2005-11-21 15:00:00,67.32,67.41,67.28,67.41,1168500.0,51.626,51.6951,51.5954,51.6951,1168500.0
2005-11-21 15:10:00,67.42,67.47,67.4,67.42,742600.0,51.7027,51.7411,51.6874,51.7027,742600.0
2005-11-21 15:20:00,67.43,67.48,67.42,67.46,385300.0,51.7104,51.7487,51.7027,51.7334,385300.0
2005-11-21 15:30:00,67.47,67.62,67.43,67.62,1606000.0,51.7411,51.8561,51.7104,51.8561,1606000.0
2005-11-21 15:40:00,67.61,67.69,67.57,67.6,1747800.0,51.8484,51.9098,51.8178,51.8408,1747800.0
2005-11-21 15:50:00,67.62,67.64,67.52,67.59,919600.0,51.8561,51.8714,51.7794,51.8331,919600.0
2005-11-21 16:00:00,67.59,67.63,67.58,67.6,589900.0,51.8331,51.8638,51.8254,51.8408,589900.0
2005-11-21 16:10:00,67.59,67.6,67.55,67.6,146700.0,51.8331,51.8408,51.8024,51.8408,146700.0
2005-11-22 09:30:00,67.46,67.48,67.29,67.35,696600.0,51.7334,51.7487,51.603,51.649,696600.0
2005-11-22 09:40:00,67.35,67.57,67.34,67.47,715800.0,51.649,51.8178,51.6414,51.7411,715800.0
2005-11-22 09:50:00,67.47,67.53,67.31,67.32,1076900.0,51.7411,51.7871,51.6184,51.626,1076900.0
2005-11-22 10:00:00,67.33,67.51,67.3,67.4,272800.0,51.6337,51.7717,51.6107,51.6874,272800.0
2005-11-22 10:10:00,67.4,67.5,67.34,67.48,224800.0,51.6874,51.7641,51.6414,51.7487,224800.0
2005-11-22 10:20:00,67.49,67.55,67.45,67.47,299100.0,51.7564,51.8024,51.7257,51.7411,299100.0
2005-11-22 10:30:00,67.49,67.59,67.44,67.46,396600.0,51.7564,51.8331,51.7181,51.7334,396600.0
2005-11-22 10:40:00,67.45,67.57,67.43,67.56,973900.0,51.7257,51.8178,51.7104,51.8101,973900.0
2005-11-22 10:50:00,67.56,67.58,67.48,67.53,207300.0,51.8101,51.8254,51.7487,51.7871,207300.0
2005-11-22 11:00:00,67.54,67.59,67.46,67.52,174800.0,51.7948,51.8331,51.7334,51.7794,174800.0
2005-11-22 11:10:00,67.52,67.52,67.44,67.49,328900.0,51.7794,51.7794,51.7181,51.7564,328900.0
2005-11-22 11:20:00,67.5,67.57,67.46,67.54,269600.0,51.7641,51.8178,51.7334,51.7948,269600.0
2005-11-22 11:30:00,67.54,67.56,67.52,67.56,60700.0,51.7948,51.8101,51.7794,51.8101,60700.0
2005-11-22 11:40:00,67.55,67.62,67.54,67.56,173900.0,51.8024,51.8561,51.7948,51.8101,173900.0
2005-11-22 11:50:00,67.57,67.63,67.5,67.62,2425100.0,51.8178,51.8638,51.7641,51.8561,2425100.0
2005-11-22 12:00:00,67.63,67.65,67.5,67.64,1845500.0,51.8638,51.8791,51.7641,51.8714,1845500.0
2005-11-22 12:10:00,67.65,67.65,67.54,67.54,271500.0,51.8791,51.8791,51.7948,51.7948,271500.0
2005-11-22 12:20:00,67.55,67.55,67.49,67.54,1567700.0,51.8024,51.8024,51.7564,51.7948,1567700.0
2005-11-22 12:30:00,67.55,67.55,67.49,67.51,1513800.0,51.8024,51.8024,51.7564,51.7717,1513800.0
2005-11-22 12:40:00,67.51,67.62,67.5,67.61,1098100.0,51.7717,51.8561,51.7641,51.8484,1098100.0
2005-11-22 12:50:00,67.6,67.6,67.54,67.56,60300.0,51.8408,51.8408,51.7948,51.8101,60300.0
2005-11-22 13:00:00,67.57,67.7,67.56,67.65,641900.0,51.8178,51.9175,51.8101,51.8791,641900.0
2005-11-22 13:10:00,67.65,67.72,67.6,67.63,769400.0,51.8791,51.9328,51.8408,51.8638,769400.0
2005-11-22 13:20:00,67.62,67.62,67.56,67.59,266100.0,51.8561,51.8561,51.8101,51.8331,266100.0
2005-11-22 13:30:00,67.6,67.62,67.51,67.6,94500.0,51.8408,51.8561,51.7717,51.8408,94500.0
2005-11-22 13:40:00,67.59,67.63,67.54,67.56,244600.0,51.8331,51.8638,51.7948,51.8101,244600.0
2005-11-22 13:50:00,67.57,67.6,67.54,67.54,257000.0,51.8178,51.8408,51.7948,51.7948,257000.0
2005-11-22 14:00:00,67.55,67.95,67.55,67.94,1704100.0,51.8024,52.1092,51.8024,52.1015,1704100.0
2005-11-22 14:10:00,67.94,67.95,67.75,67.82,799400.0,52.1015,52.1092,51.9558,52.0095,799400.0
2005-11-22 14:20:00,67.81,67.93,67.79,67.86,485300.0,52.0018,52.0938,51.9865,52.0402,485300.0
2005-11-22 14:30:00,67.85,67.88,67.81,67.86,348700.0,52.0325,52.0555,52.0018,52.0402,348700.0
2005-11-22 14:40:00,67.87,68.01,67.84,68.0,683800.0,52.0478,52.1552,52.0248,52.1475,683800.0
2005-11-22 14:50:00,68.02,68.04,67.96,68.0,503900.0,52.1629,52.1782,52.1168,52.1475,503900.0
2005-11-22 15:00:00,68.0,68.08,67.95,68.02,653300.0,52.1475,52.2089,52.1092,52.1629,653300.0
2005-11-22 15:10:00,68.02,68.11,67.97,67.98,371300.0,52.1629,52.2319,52.1245,52.1322,371300.0
2005-11-22 15:20:00,67.99,68.06,67.95,68.02,307200.0,52.1398,52.1935,52.1092,52.1629,307200.0
2005-11-22 15:30:00,68.03,68.06,67.93,67.95,338200.0,52.1705,52.1935,52.0938,52.1092,338200.0
2005-11-22 15:40:00,67.95,68.06,67.95,68.01,706600.0,52.1092,52.1935,52.1092,52.1552,706600.0
2005-11-22 15:50:00,68.01,68.02,67.84,67.94,901900.0,52.1552,52.1629,52.0248,52.1015,901900.0
2005-11-22 16:00:00,67.92,68.02,67.83,67.84,216200.0,52.0862,52.1629,52.0171,52.0248,216200.0
2005-11-22 16:10:00,67.84,67.84,67.79,67.81,51800.0,52.0248,52.0248,51.9865,52.0018,51800.0
2005-11-23 09:30:00,67.8,67.91,67.77,67.9,2136200.0,51.9941,52.0785,51.9711,52.0708,2136200.0
2005-11-23 09:40:00,67.9,68.0,67.89,67.98,983300.0,52.0708,52.1475,52.0632,52.1322,983300.0
2005-11-23 09:50:00,67.98,68.04,67.9,67.95,790600.0,52.1322,52.1782,52.0708,52.1092,790600.0
2005-11-23 10:00:00,67.96,67.99,67.85,67.85,522100.0,52.1168,52.1398,52.0325,52.0325,522100.0
2005-11-23 10:10:00,67.85,67.95,67.8,67.92,1284100.0,52.0325,52.1092,51.9941,52.0862,1284100.0
2005-11-23 10:20:00,67.92,68.0,67.87,67.97,215900.0,52.0862,52.1475,52.0478,52.1245,215900.0
2005-11-23 10:30:00,67.96,68.02,67.88,67.97,703000.0,52.1168,52.1629,52.0555,52.1245,703000.0
2005-11-23 10:40:00,67.97,68.06,67.96,68.0,158900.0,52.1245,52.1935,52.1168,52.1475,158900.0
2005-11-23 10:50:00,68.0,68.05,67.98,68.04,447700.0,52.1475,52.1859,52.1322,52.1782,447700.0
2005-11-23 11:00:00,68.05,68.06,67.96,68.03,281700.0,52.1859,52.1935,52.1168,52.1705,281700.0
2005-11-23 11:10:00,68.03,68.05,67.95,67.98,355400.0,52.1705,52.1859,52.1092,52.1322,355400.0
2005-11-23 11:20:00,67.97,68.09,67.96,68.07,163700.0,52.1245,52.2165,52.1168,52.2012,163700.0
2005-11-23 11:30:00,68.09,68.14,68.04,68.07,1113100.0,52.2165,52.2549,52.1782,52.2012,1113100.0
2005-11-23 11:40:00,68.07,68.12,68.07,68.12,167200.0,52.2012,52.2395,52.2012,52.2395,167200.0
2005-11-23 11:50:00,68.12,68.15,68.07,68.1,159500.0,52.2395,52.2625,52.2012,52.2242,159500.0
2005-11-23 12:00:00,68.11,68.11,68.06,68.07,104700.0,52.2319,52.2319,52.1935,52.2012,104700.0
2005-11-23 12:10:00,68.07,68.08,68.0,68.04,301100.0,52.2012,52.2089,52.1475,52.1782,301100.0
2005-11-23 12:20:00,68.04,68.08,68.03,68.08,205700.0,52.1782,52.2089,52.1705,52.2089,205700.0
2005-11-23 12:30:00,68.09,68.18,68.08,68.14,162400.0,52.2165,52.2856,52.2089,52.2549,162400.0
2005-11-23 12:40:00,68.16,68.22,68.14,68.21,197800.0,52.2702,52.3162,52.2549,52.3086,197800.0
2005-11-23 12:50:00,68.22,68.22,68.06,68.18,66100.0,52.3162,52.3162,52.1935,52.2856,66100.0
2005-11-23 13:00:00,68.18,68.19,68.14,68.15,306200.0,52.2856,52.2932,52.2549,52.2625,306200.0
2005-11-23 13:10:00,68.15,68.18,68.14,68.17,178100.0,52.2625,52.2856,52.2549,52.2779,178100.0
2005-11-23 13:20:00,68.17,68.19,68.15,68.19,142100.0,52.2779,52.2932,52.2625,52.2932,142100.0
2005-11-23 13:30:00,68.17,68.22,68.17,68.19,251900.0,52.2779,52.3162,52.2779,52.2932,251900.0
2005-11-23 13:40:00,68.19,68.2,68.15,68.19,265100.0,52.2932,52.3009,52.2625,52.2932,265100.0
2005-11-23 13:50:00,68.19,68.23,68.18,68.2,201200.0,52.2932,52.3239,52.2856,52.3009,201200.0
2005-11-23 14:00:00,68.19,68.27,68.19,68.2,147700.0,52.2932,52.3546,52.2932,52.3009,147700.0
2005-11-23 14:10:00,68.2,68.26,68.19,68.26,180000.0,52.3009,52.3469,52.2932,52.3469,180000.0
2005-11-23 14:20:00,68.27,68.35,68.26,68.31,399900.0,52.3546,52.4159,52.3469,52.3852,399900.0
2005-11-23 14:30:00,68.31,68.33,68.28,68.29,188100.0,52.3852,52.4006,52.3622,52.3699,188100.0
2005-11-23 14:40:00,68.29,68.29,68.18,68.18,262700.0,52.3699,52.3699,52.2856,52.2856,262700.0
2005-11-23 14:50:00,68.18,68.2,68.11,68.11,480800.0,52.2856,52.3009,52.2319,52.2319,480800.0
2005-11-23 15:00:00,68.11,68.11,67.92,67.97,1116300.0,52.2319,52.2319,52.0862,52.1245,1116300.0
2005-11-23 15:10:00,67.96,68.0,67.84,67.93,652700.0,52.1168,52.1475,52.0248,52.0938,652700.0
2005-11-23 15:20:00,67.93,68.05,67.92,67.96,486100.0,52.0938,52.1859,52.0862,52.1168,486100.0
2005-11-23 15:30:00,67.96,68.04,67.94,67.95,256300.0,52.1168,52.1782,52.1015,52.1092,256300.0
2005-11-23 15:40:00,67.95,67.96,67.91,67.91,845600.0,52.1092,52.1168,52.0785,52.0785,845600.0
2005-11-23 15:50:00,67.91,67.98,67.88,67.97,982000.0,52.0785,52.1322,52.0555,52.1245,982000.0
2005-11-23 16:00:00,67.97,68.0,67.88,67.96,702500.0,52.1245,52.1475,52.0555,52.1168,702500.0
2005-11-23 16:10:00,67.97,68.0,67.96,67.96,50600.0,52.1245,52.1475,52.1168,52.1168,50600.0
2005-11-25 09:30:00,67.94,68.0,67.82,67.85,1332700.0,52.1015,52.1475,52.0095,52.0325,1332700.0
2005-11-25 09:40:00,67.86,67.94,67.8,67.91,182100.0,52.0402,52.1015,51.9941,52.0785,182100.0
2005-11-25 09:50:00,67.91,67.93,67.84,67.92,189400.0,52.0785,52.0938,52.0248,52.0862,189400.0
2005-11-25 10:00:00,67.91,67.92,67.86,67.91,434600.0,52.0785,52.0862,52.0402,52.0785,434600.0
2005-11-25 10:10:00,67.91,67.95,67.86,67.86,246700.0,52.0785,52.1092,52.0402,52.0402,246700.0
2005-11-25 10:20:00,67.87,67.89,67.81,67.82,304500.0,52.0478,52.0632,52.0018,52.0095,304500.0
2005-11-25 10:30:00,67.81,67.84,67.77,67.83,373900.0,52.0018,52.0248,51.9711,52.0171,373900.0
2005-11-25 10:40:00,67.84,67.87,67.82,67.86,162800.0,52.0248,52.0478,52.0095,52.0402,162800.0
2005-11-25 10:50:00,67.88,67.88,67.79,67.8,318500.0,52.0555,52.0555,51.9865,51.9941,318500.0
2005-11-25 11:00:00,67.8,67.87,67.8,67.87,322500.0,51.9941,52.0478,51.9941,52.0478,322500.0
2005-11-25 11:10:00,67.87,67.92,67.86,67.9,410400.0,52.0478,52.0862,52.0402,52.0708,410400.0
2005-11-25 11:20:00,67.9,67.91,67.87,67.9,248000.0,52.0708,52.0785,52.0478,52.0708,248000.0
2005-11-25 11:30:00,67.9,67.97,67.88,67.96,201800.0,52.0708,52.1245,52.0555,52.1168,201800.0
2005-11-25 11:40:00,67.96,68.03,67.93,68.02,81000.0,52.1168,52.1705,52.0938,52.1629,81000.0
2005-11-25 11:50:00,68.02,68.02,67.97,67.97,64900.0,52.1629,52.1629,52.1245,52.1245,64900.0
2005-11-25 12:00:00,67.98,67.98,67.92,67.93,96400.0,52.1322,52.1322,52.0862,52.0938,96400.0
2005-11-25 12:10:00,67.93,67.95,67.89,67.95,83400.0,52.0938,52.1092,52.0632,52.1092,83400.0
2005-11-25 12:20:00,67.96,68.08,67.95,68.06,153600.0,52.1168,52.2089,52.1092,52.1935,153600.0
2005-11-25 12:30:00,68.06,68.11,68.05,68.08,122100.0,52.1935,52.2319,52.1859,52.2089,122100.0
2005-11-25 12:40:00,68.09,68.13,68.03,68.07,206400.0,52.2165,52.2472,52.1705,52.2012,206400.0
2005-11-25 12:50:00,68.06,68.12,68.0,68.0,237700.0,52.1935,52.2395,52.1475,52.1475,237700.0
2005-11-25 13:00:00,68.01,68.07,67.97,68.03,156300.0,52.1552,52.2012,52.1245,52.1705,156300.0
2005-11-25 13:10:00,68.03,68.07,67.96,67.96,36500.0,52.1705,52.2012,52.1168,52.1168,36500.0
2005-11-25 13:20:00,68.0,68.0,68.0,68.0,100.0,52.1475,52.1475,52.1475,52.1475,100.0
2005-11-25 13:30:00,67.81,67.81,67.81,67.81,5000.0,52.0018,52.0018,52.0018,52.0018,5000.0
2005-11-25 13:40:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 13:50:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 14:00:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 14:10:00,68.0,68.0,68.0,68.0,100.0,52.1475,52.1475,52.1475,52.1475,100.0
2005-11-25 14:20:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:30:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:40:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:50:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:00:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:10:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:20:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:30:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:40:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:50:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-28 09:30:00,68.12,68.15,67.69,67.75,1048900.0,52.2395,52.2625,51.9098,51.9558,1048900.0
2005-11-28 09:40:00,67.74,67.76,67.55,67.58,804000.0,51.9481,51.9635,51.8024,51.8254,804000.0
2005-11-28 09:50:00,67.58,67.64,67.48,67.48,1307800.0,51.8254,51.8714,51.7487,51.7487,1307800.0
2005-11-28 10:00:00,67.48,67.58,67.45,67.51,712300.0,51.7487,51.8254,51.7257,51.7717,712300.0
2005-11-28 10:10:00,67.51,67.53,67.36,67.38,463000.0,51.7717,51.7871,51.6567,51.6721,463000.0
2005-11-28 10:20:00,67.37,67.38,67.25,67.26,931000.0,51.6644,51.6721,51.5724,51.58,931000.0
2005-11-28 10:30:00,67.26,67.3,67.22,67.25,722500.0,51.58,51.6107,51.5494,51.5724,722500.0
2005-11-28 10:40:00,67.26,67.31,67.25,67.31,248500.0,51.58,51.6184,51.5724,51.6184,248500.0
2005-11-28 10:50:00,67.32,67.35,67.28,67.28,302600.0,51.626,51.649,51.5954,51.5954,302600.0
2005-11-28 11:00:00,67.28,67.31,67.23,67.26,235800.0,51.5954,51.6184,51.557,51.58,235800.0
2005-11-28 11:10:00,67.26,67.33,67.2,67.33,759200.0,51.58,51.6337,51.534,51.6337,759200.0
2005-11-28 11:20:00,67.34,67.34,67.21,67.24,350100.0,51.6414,51.6414,51.5417,51.5647,350100.0
2005-11-28 11:30:00,67.25,67.27,67.2,67.22,280700.0,51.5724,51.5877,51.534,51.5494,280700.0
2005-11-28 11:40:00,67.22,67.37,67.19,67.35,337800.0,51.5494,51.6644,51.5263,51.649,337800.0
2005-11-28 11:50:00,67.35,67.37,67.23,67.24,314200.0,51.649,51.6644,51.557,51.5647,314200.0
2005-11-28 12:00:00,67.25,67.27,67.21,67.25,289800.0,51.5724,51.5877,51.5417,51.5724,289800.0
2005-11-28 12:10:00,67.25,67.26,67.15,67.16,347100.0,51.5724,51.58,51.4957,51.5033,347100.0
2005-11-28 12:20:00,67.15,67.16,67.08,67.12,474600.0,51.4957,51.5033,51.442,51.4727,474600.0
2005-11-28 12:30:00,67.13,67.13,67.09,67.12,494200.0,51.4803,51.4803,51.4497,51.4727,494200.0
2005-11-28 12:40:00,67.12,67.15,66.99,67.01,1493300.0,51.4727,51.4957,51.373,51.3883,1493300.0
2005-11-28 12:50:00,67.0,67.0,66.91,66.92,2257500.0,51.3806,51.3806,51.3116,51.3193,2257500.0
2005-11-28 13:00:00,66.93,66.96,66.91,66.92,344300.0,51.327,51.35,51.3116,51.3193,344300.0
2005-11-28 13:10:00,66.92,66.95,66.87,66.94,403400.0,51.3193,51.3423,51.2809,51.3346,403400.0
2005-11-28 13:20:00,66.95,66.96,66.85,66.94,279100.0,51.3423,51.35,51.2656,51.3346,279100.0
2005-11-28 13:30:00,66.94,66.95,66.85,66.89,251900.0,51.3346,51.3423,51.2656,51.2963,251900.0
2005-11-28 13:40:00,66.89,66.95,66.88,66.9,248100.0,51.2963,51.3423,51.2886,51.304,248100.0
2005-11-28 13:50:00,66.88,67.0,66.88,66.95,275900.0,51.2886,51.3806,51.2886,51.3423,275900.0
2005-11-28 14:00:00,66.94,66.97,66.89,66.96,203400.0,51.3346,51.3576,51.2963,51.35,203400.0
2005-11-28 14:10:00,66.95,66.96,66.85,66.85,136800.0,51.3423,51.35,51.2656,51.2656,136800.0
2005-11-28 14:20:00,66.85,66.98,66.84,66.95,361500.0,51.2656,51.3653,51.2579,51.3423,361500.0
2005-11-28 14:30:00,66.95,66.98,66.92,66.92,187100.0,51.3423,51.3653,51.3193,51.3193,187100.0
2005-11-28 14:40:00,66.92,67.08,66.92,67.0,218100.0,51.3193,51.442,51.3193,51.3806,218100.0
2005-11-28 14:50:00,67.0,67.02,66.96,67.0,197400.0,51.3806,51.396,51.35,51.3806,197400.0
2005-11-28 15:00:00,66.99,67.0,66.92,66.94,430500.0,51.373,51.3806,51.3193,51.3346,430500.0
2005-11-28 15:10:00,66.94,66.95,66.84,66.85,802600.0,51.3346,51.3423,51.2579,51.2656,802600.0
2005-11-28 15:20:00,66.85,66.9,66.82,66.87,1153900.0,51.2656,51.304,51.2426,51.2809,1153900.0
2005-11-28 15:30:00,66.88,66.99,66.87,66.93,714500.0,51.2886,51.373,51.2809,51.327,714500.0
2005-11-28 15:40:00,66.94,66.94,66.83,66.84,758500.0,51.3346,51.3346,51.2503,51.2579,758500.0
2005-11-28 15:50:00,66.85,66.86,66.81,66.83,1508600.0,51.2656,51.2733,51.2349,51.2503,1508600.0
2005-11-28 16:00:00,66.83,66.93,66.82,66.92,457600.0,51.2503,51.327,51.2426,51.3193,457600.0
2005-11-28 16:10:00,66.92,67.05,66.92,67.04,48100.0,51.3193,51.419,51.3193,51.4113,48100.0
2005-11-29 09:30:00,67.1,67.3,67.06,67.28,1292300.0,51.4573,51.6107,51.4267,51.5954,1292300.0
2005-11-29 09:40:00,67.28,67.28,67.17,67.23,755800.0,51.5954,51.5954,51.511,51.557,755800.0
2005-11-29 09:50:00,67.23,67.32,67.22,67.31,801100.0,51.557,51.626,51.5494,51.6184,801100.0
2005-11-29 10:00:00,67.29,67.57,67.29,67.4,923200.0,51.603,51.8178,51.603,51.6874,923200.0
2005-11-29 10:10:00,67.39,67.45,67.33,67.43,710800.0,51.6797,51.7257,51.6337,51.7104,710800.0
2005-11-29 10:20:00,67.43,67.43,67.23,67.32,638100.0,51.7104,51.7104,51.557,51.626,638100.0
2005-11-29 10:30:00,67.32,67.35,67.23,67.34,527300.0,51.626,51.649,51.557,51.6414,527300.0
2005-11-29 10:40:00,67.34,67.34,67.06,67.1,1107300.0,51.6414,51.6414,51.4267,51.4573,1107300.0
2005-11-29 10:50:00,67.1,67.16,67.05,67.1,377300.0,51.4573,51.5033,51.419,51.4573,377300.0
2005-11-29 11:00:00,67.1,67.14,67.04,67.06,273800.0,51.4573,51.488,51.4113,51.4267,273800.0
2005-11-29 11:10:00,67.05,67.16,67.03,67.11,395600.0,51.419,51.5033,51.4036,51.465,395600.0
2005-11-29 11:20:00,67.11,67.25,67.1,67.22,419900.0,51.465,51.5724,51.4573,51.5494,419900.0
2005-11-29 11:30:00,67.23,67.36,67.21,67.36,676000.0,51.557,51.6567,51.5417,51.6567,676000.0
2005-11-29 11:40:00,67.35,67.37,67.29,67.33,170300.0,51.649,51.6644,51.603,51.6337,170300.0
2005-11-29 11:50:00,67.32,67.37,67.3,67.33,327500.0,51.626,51.6644,51.6107,51.6337,327500.0
2005-11-29 12:00:00,67.33,67.35,67.25,67.34,303900.0,51.6337,51.649,51.5724,51.6414,303900.0
2005-11-29 12:10:00,67.34,67.35,67.24,67.24,129000.0,51.6414,51.649,51.5647,51.5647,129000.0
2005-11-29 12:20:00,67.26,67.37,67.17,67.2,367900.0,51.58,51.6644,51.511,51.534,367900.0
2005-11-29 12:30:00,67.21,67.29,67.17,67.25,801000.0,51.5417,51.603,51.511,51.5724,801000.0
2005-11-29 12:40:00,67.25,67.4,67.24,67.37,308000.0,51.5724,51.6874,51.5647,51.6644,308000.0
2005-11-29 12:50:00,67.36,67.37,67.27,67.27,120100.0,51.6567,51.6644,51.5877,51.5877,120100.0
2005-11-29 13:00:00,67.27,67.29,67.2,67.24,146800.0,51.5877,51.603,51.534,51.5647,146800.0
2005-11-29 13:10:00,67.22,67.27,67.12,67.14,336600.0,51.5494,51.5877,51.4727,51.488,336600.0
2005-11-29 13:20:00,67.14,67.17,67.07,67.09,304600.0,51.488,51.511,51.4343,51.4497,304600.0
2005-11-29 13:30:00,67.08,67.08,66.89,66.94,1405200.0,51.442,51.442,51.2963,51.3346,1405200.0
2005-11-29 13:40:00,66.94,66.95,66.85,66.86,416900.0,51.3346,51.3423,51.2656,51.2733,416900.0
2005-11-29 13:50:00,66.87,67.05,66.85,67.02,861400.0,51.2809,51.419,51.2656,51.396,861400.0
2005-11-29 14:00:00,67.04,67.11,67.02,67.04,520100.0,51.4113,51.465,51.396,51.4113,520100.0
2005-11-29 14:10:00,67.04,67.05,66.98,67.01,170900.0,51.4113,51.419,51.3653,51.3883,170900.0
2005-11-29 14:20:00,67.0,67.01,66.85,66.95,442900.0,51.3806,51.3883,51.2656,51.3423,442900.0
2005-11-29 14:30:00,66.94,67.1,66.84,67.06,153100.0,51.3346,51.4573,51.2579,51.4267,153100.0
2005-11-29 14:40:00,67.06,67.28,67.04,67.25,614000.0,51.4267,51.5954,51.4113,51.5724,614000.0
2005-11-29 14:50:00,67.25,67.28,67.17,67.23,194700.0,51.5724,51.5954,51.511,51.557,194700.0
2005-11-29 15:00:00,67.22,67.22,67.07,67.13,171500.0,51.5494,51.5494,51.4343,51.4803,171500.0
2005-11-29 15:10:00,67.13,67.22,67.08,67.17,193300.0,51.4803,51.5494,51.442,51.511,193300.0
2005-11-29 15:20:00,67.16,67.17,67.04,67.12,433000.0,51.5033,51.511,51.4113,51.4727,433000.0
2005-11-29 15:30:00,67.12,67.12,67.06,67.07,599000.0,51.4727,51.4727,51.4267,51.4343,599000.0
2005-11-29 15:40:00,67.07,67.07,66.94,66.96,896600.0,51.4343,51.4343,51.3346,51.35,896600.0
2005-11-29 15:50:00,66.97,67.06,66.94,67.06,881600.0,51.3576,51.4267,51.3346,51.4267,881600.0
2005-11-29 16:00:00,67.05,67.15,67.05,67.14,824800.0,51.419,51.4957,51.419,51.488,824800.0
2005-11-29 16:10:00,67.14,67.15,67.14,67.15,33700.0,51.488,51.4957,51.488,51.4957,33700.0
2005-11-30 09:30:00,67.13,67.43,67.08,67.34,1068400.0,51.4803,51.7104,51.442,51.6414,1068400.0
2005-11-30 09:40:00,67.34,67.49,67.25,67.4,2557100.0,51.6414,51.7564,51.5724,51.6874,2557100.0
2005-11-30 09:50:00,67.39,67.44,67.33,67.37,511300.0,51.6797,51.7181,51.6337,51.6644,511300.0
2005-11-30 10:00:00,67.37,67.41,67.07,67.09,1298800.0,51.6644,51.6951,51.4343,51.4497,1298800.0
2005-11-30 10:10:00,67.09,67.35,67.07,67.32,1566700.0,51.4497,51.649,51.4343,51.626,1566700.0
2005-11-30 10:20:00,67.33,67.52,67.33,67.43,518200.0,51.6337,51.7794,51.6337,51.7104,518200.0
2005-11-30 10:30:00,67.42,67.6,67.4,67.54,857100.0,51.7027,51.8408,51.6874,51.7948,857100.0
2005-11-30 10:40:00,67.55,67.62,67.46,67.46,582600.0,51.8024,51.8561,51.7334,51.7334,582600.0
2005-11-30 10:50:00,67.46,67.7,67.46,67.67,853100.0,51.7334,51.9175,51.7334,51.8944,853100.0
2005-11-30 11:00:00,67.68,67.71,67.57,67.69,400300.0,51.9021,51.9251,51.8178,51.9098,400300.0
2005-11-30 11:10:00,67.69,67.74,67.66,67.68,284100.0,51.9098,51.9481,51.8868,51.9021,284100.0
2005-11-30 11:20:00,67.67,67.75,67.61,67.75,355700.0,51.8944,51.9558,51.8484,51.9558,355700.0
2005-11-30 11:30:00,67.75,67.78,67.55,67.62,875500.0,51.9558,51.9788,51.8024,51.8561,875500.0
2005-11-30 11:40:00,67.63,67.63,67.39,67.42,1374400.0,51.8638,51.8638,51.6797,51.7027,1374400.0
2005-11-30 11:50:00,67.41,67.47,67.35,67.44,2450900.0,51.6951,51.7411,51.649,51.7181,2450900.0
2005-11-30 12:00:00,67.43,67.45,67.4,67.45,198100.0,51.7104,51.7257,51.6874,51.7257,198100.0
2005-11-30 12:10:00,67.45,67.53,67.33,67.34,392900.0,51.7257,51.7871,51.6337,51.6414,392900.0
2005-11-30 12:20:00,67.33,67.45,67.31,67.38,643400.0,51.6337,51.7257,51.6184,51.6721,643400.0
2005-11-30 12:30:00,67.36,67.46,67.35,67.42,126300.0,51.6567,51.7334,51.649,51.7027,126300.0
2005-11-30 12:40:00,67.43,67.49,67.38,67.49,105200.0,51.7104,51.7564,51.6721,51.7564,105200.0
2005-11-30 12:50:00,67.49,67.63,67.44,67.56,694700.0,51.7564,51.8638,51.7181,51.8101,694700.0
2005-11-30 13:00:00,67.56,67.64,67.52,67.57,311200.0,51.8101,51.8714,51.7794,51.8178,311200.0
2005-11-30 13:10:00,67.57,67.67,67.54,67.56,319900.0,51.8178,51.8944,51.7948,51.8101,319900.0
2005-11-30 13:20:00,67.56,67.65,67.53,67.55,618100.0,51.8101,51.8791,51.7871,51.8024,618100.0
2005-11-30 13:30:00,67.54,67.58,67.44,67.54,221400.0,51.7948,51.8254,51.7181,51.7948,221400.0
2005-11-30 13:40:00,67.54,67.55,67.41,67.44,301300.0,51.7948,51.8024,51.6951,51.7181,301300.0
2005-11-30 13:50:00,67.45,67.45,67.3,67.32,749900.0,51.7257,51.7257,51.6107,51.626,749900.0
2005-11-30 14:00:00,67.32,67.52,67.26,67.49,1145900.0,51.626,51.7794,51.58,51.7564,1145900.0
2005-11-30 14:10:00,67.48,67.57,67.46,67.51,405200.0,51.7487,51.8178,51.7334,51.7717,405200.0
2005-11-30 14:20:00,67.52,67.59,67.44,67.48,1014000.0,51.7794,51.8331,51.7181,51.7487,1014000.0
2005-11-30 14:30:00,67.48,67.49,67.38,67.44,347300.0,51.7487,51.7564,51.6721,51.7181,347300.0
2005-11-30 14:40:00,67.44,67.45,67.35,67.4,352800.0,51.7181,51.7257,51.649,51.6874,352800.0
2005-11-30 14:50:00,67.41,67.55,67.36,67.53,518400.0,51.6951,51.8024,51.6567,51.7871,518400.0
2005-11-30 15:00:00,67.53,67.56,67.47,67.5,360200.0,51.7871,51.8101,51.7411,51.7641,360200.0
2005-11-30 15:10:00,67.5,67.57,67.39,67.45,465700.0,51.7641,51.8178,51.6797,51.7257,465700.0
2005-11-30 15:20:00,67.45,67.45,67.36,67.44,1266500.0,51.7257,51.7257,51.6567,51.7181,1266500.0
2005-11-30 15:30:00,67.44,67.49,67.32,67.32,915400.0,51.7181,51.7564,51.626,51.626,915400.0
2005-11-30 15:40:00,67.31,67.33,67.24,67.24,1124000.0,51.6184,51.6337,51.5647,51.5647,1124000.0
2005-11-30 15:50:00,67.23,67.39,67.19,67.24,3041600.0,51.557,51.6797,51.5263,51.5647,3041600.0
2005-11-30 16:00:00,67.26,67.43,67.23,67.37,1454400.0,51.58,51.7104,51.557,51.6644,1454400.0
2005-11-30 16:10:00,67.37,67.44,67.36,67.41,264900.0,51.6644,51.7181,51.6567,51.6951,264900.0
2005-12-01 09:30:00,67.79,67.96,67.71,67.95,1666600.0,51.9865,52.1168,51.9251,52.1092,1666600.0
2005-12-01 09:40:00,67.95,68.2,67.87,68.18,895200.0,52.1092,52.3009,52.0478,52.2856,895200.0
2005-12-01 09:50:00,68.19,68.29,68.16,68.24,1675800.0,52.2932,52.3699,52.2702,52.3316,1675800.0
2005-12-01 10:00:00,68.24,68.29,68.16,68.2,1634500.0,52.3316,52.3699,52.2702,52.3009,1634500.0
2005-12-01 10:10:00,68.2,68.3,68.16,68.29,902300.0,52.3009,52.3776,52.2702,52.3699,902300.0
2005-12-01 10:20:00,68.3,68.33,68.19,68.21,633400.0,52.3776,52.4006,52.2932,52.3086,633400.0
2005-12-01 10:30:00,68.21,68.25,68.11,68.19,1150400.0,52.3086,52.3392,52.2319,52.2932,1150400.0
2005-12-01 10:40:00,68.19,68.34,68.13,68.31,626700.0,52.2932,52.4083,52.2472,52.3852,626700.0
2005-12-01 10:50:00,68.31,68.41,68.3,68.35,645700.0,52.3852,52.4619,52.3776,52.4159,645700.0
2005-12-01 11:00:00,68.34,68.48,68.32,68.45,1314400.0,52.4083,52.5156,52.3929,52.4926,1314400.0
2005-12-01 11:10:00,68.45,68.46,68.36,68.44,345100.0,52.4926,52.5003,52.4236,52.4849,345100.0
2005-12-01 11:20:00,68.43,68.43,68.25,68.28,1606900.0,52.4773,52.4773,52.3392,52.3622,1606900.0
2005-12-01 11:30:00,68.27,68.34,68.27,68.31,612700.0,52.3546,52.4083,52.3546,52.3852,612700.0
2005-12-01 11:40:00,68.32,68.4,68.31,68.38,130900.0,52.3929,52.4543,52.3852,52.4389,130900.0
2005-12-01 11:50:00,68.37,68.42,68.32,68.37,169000.0,52.4313,52.4696,52.3929,52.4313,169000.0
2005-12-01 12:00:00,68.38,68.42,68.37,68.4,337400.0,52.4389,52.4696,52.4313,52.4543,337400.0
2005-12-01 12:10:00,68.4,68.48,67.43,68.47,1018100.0,52.4543,52.5156,51.7104,52.5079,1018100.0
2005-12-01 12:20:00,68.47,68.55,68.47,68.5,1171600.0,52.5079,52.5693,52.5079,52.531,1171600.0
2005-12-01 12:30:00,68.5,68.58,68.46,68.54,858500.0,52.531,52.5923,52.5003,52.5616,858500.0
2005-12-01 12:40:00,68.54,68.66,68.51,68.64,1589000.0,52.5616,52.6537,52.5386,52.6383,1589000.0
2005-12-01 12:50:00,68.64,68.71,68.59,68.66,1133200.0,52.6383,52.692,52.6,52.6537,1133200.0
2005-12-01 13:00:00,68.65,68.69,68.65,68.67,864100.0,52.646,52.6767,52.646,52.6613,864100.0
2005-12-01 13:10:00,68.67,68.73,68.64,68.65,1159500.0,52.6613,52.7073,52.6383,52.646,1159500.0
2005-12-01 13:20:00,68.65,68.8,68.63,68.76,1055300.0,52.646,52.761,52.6306,52.7303,1055300.0
2005-12-01 13:30:00,68.77,68.78,68.72,68.73,281500.0,52.738,52.7457,52.6997,52.7073,281500.0
2005-12-01 13:40:00,68.74,68.74,68.66,68.69,180800.0,52.715,52.715,52.6537,52.6767,180800.0
2005-12-01 13:50:00,68.69,68.76,68.63,68.69,768500.0,52.6767,52.7303,52.6306,52.6767,768500.0
2005-12-01 14:00:00,68.69,68.71,68.66,68.68,616500.0,52.6767,52.692,52.6537,52.669,616500.0
2005-12-01 14:10:00,68.68,68.71,67.43,68.67,1048200.0,52.669,52.692,51.7104,52.6613,1048200.0
2005-12-01 14:20:00,68.66,68.67,68.63,68.65,211500.0,52.6537,52.6613,52.6306,52.646,211500.0
2005-12-01 14:30:00,68.65,68.67,68.6,68.62,304800.0,52.646,52.6613,52.6076,52.623,304800.0
2005-12-01 14:40:00,68.61,68.8,68.61,68.75,927600.0,52.6153,52.761,52.6153,52.7227,927600.0
2005-12-01 14:50:00,68.75,68.79,68.7,68.72,623900.0,52.7227,52.7533,52.6843,52.6997,623900.0
2005-12-01 15:00:00,68.73,68.85,68.73,68.78,869300.0,52.7073,52.7994,52.7073,52.7457,869300.0
2005-12-01 15:10:00,68.77,68.79,68.72,68.73,400700.0,52.738,52.7533,52.6997,52.7073,400700.0
2005-12-01 15:20:00,68.73,68.77,67.43,68.74,1188900.0,52.7073,52.738,51.7104,52.715,1188900.0
2005-12-01 15:30:00,68.74,68.84,68.71,68.72,1005000.0,52.715,52.7917,52.692,52.6997,1005000.0
2005-12-01 15:40:00,68.72,68.79,67.43,68.77,1525100.0,52.6997,52.7533,51.7104,52.738,1525100.0
2005-12-01 15:50:00,68.77,68.77,68.69,68.7,827400.0,52.738,52.738,52.6767,52.6843,827400.0
2005-12-01 16:00:00,68.71,68.72,68.62,68.67,1002200.0,52.692,52.6997,52.623,52.6613,1002200.0
2005-12-01 16:10:00,68.67,68.71,68.62,68.62,131100.0,52.6613,52.692,52.623,52.623,131100.0
2005-12-02 09:30:00,68.6,68.62,68.46,68.46,873200.0,52.6076,52.623,52.5003,52.5003,873200.0
2005-12-02 09:40:00,68.46,68.61,68.43,68.54,1386600.0,52.5003,52.6153,52.4773,52.5616,1386600.0
2005-12-02 09:50:00,68.53,68.56,68.38,68.42,993900.0,52.554,52.577,52.4389,52.4696,993900.0
2005-12-02 10:00:00,68.42,68.67,68.41,68.64,724200.0,52.4696,52.6613,52.4619,52.6383,724200.0
2005-12-02 10:10:00,68.64,68.66,68.57,68.61,354700.0,52.6383,52.6537,52.5846,52.6153,354700.0
2005-12-02 10:20:00,68.62,68.75,68.6,68.71,844600.0,52.623,52.7227,52.6076,52.692,844600.0
2005-12-02 10:30:00,68.72,68.8,68.63,68.65,506000.0,52.6997,52.761,52.6306,52.646,506000.0
2005-12-02 10:40:00,68.66,68.73,68.57,68.59,926100.0,52.6537,52.7073,52.5846,52.6,926100.0
2005-12-02 10:50:00,68.56,68.58,68.43,68.49,601800.0,52.577,52.5923,52.4773,52.5233,601800.0
2005-12-02 11:00:00,68.5,68.54,68.41,68.51,226700.0,52.531,52.5616,52.4619,52.5386,226700.0
2005-12-02 11:10:00,68.51,68.55,68.39,68.55,777500.0,52.5386,52.5693,52.4466,52.5693,777500.0
2005-12-02 11:20:00,68.55,68.65,68.5,68.6,497200.0,52.5693,52.646,52.531,52.6076,497200.0
2005-12-02 11:30:00,68.58,68.68,68.58,68.63,473900.0,52.5923,52.669,52.5923,52.6306,473900.0
2005-12-02 11:40:00,68.62,68.67,68.56,68.64,209000.0,52.623,52.6613,52.577,52.6383,209000.0
2005-12-02 11:50:00,68.65,68.68,68.56,68.58,860500.0,52.646,52.669,52.577,52.5923,860500.0
2005-12-02 12:00:00,68.58,68.64,68.55,68.56,389200.0,52.5923,52.6383,52.5693,52.577,389200.0
2005-12-02 12:10:00,68.57,68.57,68.42,68.43,1063400.0,52.5846,52.5846,52.4696,52.4773,1063400.0
2005-12-02 12:20:00,68.43,68.44,68.35,68.37,793600.0,52.4773,52.4849,52.4159,52.4313,793600.0
2005-12-02 12:30:00,68.36,68.36,68.27,68.3,1220900.0,52.4236,52.4236,52.3546,52.3776,1220900.0
2005-12-02 12:40:00,68.3,68.3,68.19,68.24,1166700.0,52.3776,52.3776,52.2932,52.3316,1166700.0
2005-12-02 12:50:00,68.24,68.25,68.12,68.22,842600.0,52.3316,52.3392,52.2395,52.3162,842600.0
2005-12-02 13:00:00,68.22,68.25,68.14,68.25,243200.0,52.3162,52.3392,52.2549,52.3392,243200.0
2005-12-02 13:10:00,68.25,68.28,68.23,68.28,180400.0,52.3392,52.3622,52.3239,52.3622,180400.0
2005-12-02 13:20:00,68.27,68.35,68.27,68.29,458100.0,52.3546,52.4159,52.3546,52.3699,458100.0
2005-12-02 13:30:00,68.3,68.31,68.22,68.31,146800.0,52.3776,52.3852,52.3162,52.3852,146800.0
2005-12-02 13:40:00,68.31,68.36,68.29,68.31,161400.0,52.3852,52.4236,52.3699,52.3852,161400.0
2005-12-02 13:50:00,68.3,68.39,68.27,68.39,116900.0,52.3776,52.4466,52.3546,52.4466,116900.0
2005-12-02 14:00:00,68.4,68.42,68.32,68.32,92900.0,52.4543,52.4696,52.3929,52.3929,92900.0
2005-12-02 14:10:00,68.32,68.37,68.25,68.37,269800.0,52.3929,52.4313,52.3392,52.4313,269800.0
2005-12-02 14:20:00,68.36,68.48,68.33,68.47,284200.0,52.4236,52.5156,52.4006,52.5079,284200.0
2005-12-02 14:30:00,68.48,68.52,68.41,68.41,105000.0,52.5156,52.5463,52.4619,52.4619,105000.0
2005-12-02 14:40:00,68.41,68.47,68.38,68.46,79700.0,52.4619,52.5079,52.4389,52.5003,79700.0
2005-12-02 14:50:00,68.46,69.4,68.38,68.38,520600.0,52.5003,53.2211,52.4389,52.4389,520600.0
2005-12-02 15:00:00,68.39,68.4,68.33,68.36,206700.0,52.4466,52.4543,52.4006,52.4236,206700.0
2005-12-02 15:10:00,68.37,68.57,68.35,68.55,1300300.0,52.4313,52.5846,52.4159,52.5693,1300300.0
2005-12-02 15:20:00,68.56,68.64,68.54,68.61,304000.0,52.577,52.6383,52.5616,52.6153,304000.0
2005-12-02 15:30:00,68.6,68.75,68.6,68.75,275900.0,52.6076,52.7227,52.6076,52.7227,275900.0
2005-12-02 15:40:00,68.75,68.81,68.67,68.7,307200.0,52.7227,52.7687,52.6613,52.6843,307200.0
2005-12-02 15:50:00,68.71,68.75,68.6,68.75,757500.0,52.692,52.7227,52.6076,52.7227,757500.0
2005-12-02 16:00:00,68.75,68.81,68.52,68.78,1105500.0,52.7227,52.7687,52.5463,52.7457,1105500.0
2005-12-02 16:10:00,68.78,68.79,68.75,68.78,135600.0,52.7457,52.7533,52.7227,52.7457,135600.0
2005-12-05 09:30:00,68.71,68.76,68.48,68.49,1394000.0,52.692,52.7303,52.5156,52.5233,1394000.0
2005-12-05 09:40:00,68.47,68.51,68.37,68.38,1617600.0,52.5079,52.5386,52.4313,52.4389,1617600.0
2005-12-05 09:50:00,68.38,68.48,68.34,68.44,2744700.0,52.4389,52.5156,52.4083,52.4849,2744700.0
2005-12-05 10:00:00,68.44,68.45,68.26,68.26,1054300.0,52.4849,52.4926,52.3469,52.3469,1054300.0
2005-12-05 10:10:00,68.27,68.28,68.03,68.05,1871300.0,52.3546,52.3622,52.1705,52.1859,1871300.0
2005-12-05 10:20:00,68.04,68.11,68.01,68.08,390000.0,52.1782,52.2319,52.1552,52.2089,390000.0
2005-12-05 10:30:00,68.07,68.13,68.01,68.11,360800.0,52.2012,52.2472,52.1552,52.2319,360800.0
2005-12-05 10:40:00,68.1,68.14,68.03,68.09,288000.0,52.2242,52.2549,52.1705,52.2165,288000.0
2005-12-05 10:50:00,68.1,68.12,67.93,67.95,992400.0,52.2242,52.2395,52.0938,52.1092,992400.0
2005-12-05 11:00:00,67.94,68.98,67.92,68.1,1124300.0,52.1015,52.8991,52.0862,52.2242,1124300.0
2005-12-05 11:10:00,68.1,68.13,68.05,68.08,222900.0,52.2242,52.2472,52.1859,52.2089,222900.0
2005-12-05 11:20:00,68.08,68.18,68.08,68.14,304100.0,52.2089,52.2856,52.2089,52.2549,304100.0
2005-12-05 11:30:00,68.14,68.19,68.11,68.19,155500.0,52.2549,52.2932,52.2319,52.2932,155500.0
2005-12-05 11:40:00,68.2,68.2,68.14,68.15,95900.0,52.3009,52.3009,52.2549,52.2625,95900.0
2005-12-05 11:50:00,68.15,68.18,68.08,68.12,123700.0,52.2625,52.2856,52.2089,52.2395,123700.0
2005-12-05 12:00:00,68.12,68.13,68.06,68.08,100900.0,52.2395,52.2472,52.1935,52.2089,100900.0
2005-12-05 12:10:00,68.08,68.18,68.07,68.16,124800.0,52.2089,52.2856,52.2012,52.2702,124800.0
2005-12-05 12:20:00,68.15,68.19,68.12,68.18,100100.0,52.2625,52.2932,52.2395,52.2856,100100.0
2005-12-05 12:30:00,68.18,68.32,68.17,68.29,312100.0,52.2856,52.3929,52.2779,52.3699,312100.0
2005-12-05 12:40:00,68.29,68.35,68.27,68.31,224900.0,52.3699,52.4159,52.3546,52.3852,224900.0
2005-12-05 12:50:00,68.31,68.32,68.26,68.29,197700.0,52.3852,52.3929,52.3469,52.3699,197700.0
2005-12-05 13:00:00,68.28,68.31,68.23,68.29,125100.0,52.3622,52.3852,52.3239,52.3699,125100.0
2005-12-05 13:10:00,68.29,68.36,68.25,68.25,79400.0,52.3699,52.4236,52.3392,52.3392,79400.0
2005-12-05 13:20:00,68.26,68.35,68.25,68.33,120800.0,52.3469,52.4159,52.3392,52.4006,120800.0
2005-12-05 13:30:00,68.34,68.34,68.25,68.33,180400.0,52.4083,52.4083,52.3392,52.4006,180400.0
2005-12-05 13:40:00,68.32,68.34,68.27,68.32,93800.0,52.3929,52.4083,52.3546,52.3929,93800.0
2005-12-05 13:50:00,68.32,68.35,68.24,68.28,674600.0,52.3929,52.4159,52.3316,52.3622,674600.0
2005-12-05 14:00:00,68.28,68.29,68.16,68.2,356900.0,52.3622,52.3699,52.2702,52.3009,356900.0
2005-12-05 14:10:00,68.19,68.23,68.12,68.17,311500.0,52.2932,52.3239,52.2395,52.2779,311500.0
2005-12-05 14:20:00,68.18,68.3,68.1,68.17,324600.0,52.2856,52.3776,52.2242,52.2779,324600.0
2005-12-05 14:30:00,68.17,68.27,68.12,68.26,255600.0,52.2779,52.3546,52.2395,52.3469,255600.0
2005-12-05 14:40:00,68.27,68.3,68.21,68.24,324200.0,52.3546,52.3776,52.3086,52.3316,324200.0
2005-12-05 14:50:00,68.23,68.26,68.19,68.25,252300.0,52.3239,52.3469,52.2932,52.3392,252300.0
2005-12-05 15:00:00,68.24,68.26,68.18,68.19,284200.0,52.3316,52.3469,52.2856,52.2932,284200.0
2005-12-05 15:10:00,68.19,68.25,68.15,68.24,279300.0,52.2932,52.3392,52.2625,52.3316,279300.0
2005-12-05 15:20:00,68.24,68.29,68.2,68.26,243900.0,52.3316,52.3699,52.3009,52.3469,243900.0
2005-12-05 15:30:00,68.27,68.52,68.27,68.47,473600.0,52.3546,52.5463,52.3546,52.5079,473600.0
2005-12-05 15:40:00,68.48,68.48,68.36,68.4,631100.0,52.5156,52.5156,52.4236,52.4543,631100.0
2005-12-05 15:50:00,68.4,68.42,68.36,68.38,518200.0,52.4543,52.4696,52.4236,52.4389,518200.0
2005-12-05 16:00:00,68.39,68.41,68.3,68.32,169800.0,52.4466,52.4619,52.3776,52.3929,169800.0
2005-12-05 16:10:00,68.33,68.38,68.32,68.35,99800.0,52.4006,52.4389,52.3929,52.4159,99800.0
2005-12-06 09:30:00,68.61,68.86,68.61,68.75,1404200.0,52.6153,52.807,52.6153,52.7227,1404200.0
2005-12-06 09:40:00,68.75,68.84,68.64,68.65,1002200.0,52.7227,52.7917,52.6383,52.646,1002200.0
2005-12-06 09:50:00,68.66,68.75,68.64,68.7,601000.0,52.6537,52.7227,52.6383,52.6843,601000.0
2005-12-06 10:00:00,68.7,68.7,68.51,68.62,520400.0,52.6843,52.6843,52.5386,52.623,520400.0
2005-12-06 10:10:00,68.62,68.62,68.53,68.61,573200.0,52.623,52.623,52.554,52.6153,573200.0
2005-12-06 10:20:00,68.6,68.74,68.56,68.71,1311600.0,52.6076,52.715,52.577,52.692,1311600.0
2005-12-06 10:30:00,68.71,68.72,68.61,68.65,690900.0,52.692,52.6997,52.6153,52.646,690900.0
2005-12-06 10:40:00,68.65,68.71,68.62,68.68,466000.0,52.646,52.692,52.623,52.669,466000.0
2005-12-06 10:50:00,68.67,68.74,68.62,68.73,295100.0,52.6613,52.715,52.623,52.7073,295100.0
2005-12-06 11:00:00,68.74,68.79,68.67,68.68,424400.0,52.715,52.7533,52.6613,52.669,424400.0
2005-12-06 11:10:00,68.66,68.66,68.53,68.58,284000.0,52.6537,52.6537,52.554,52.5923,284000.0
2005-12-06 11:20:00,68.58,68.64,68.55,68.58,191000.0,52.5923,52.6383,52.5693,52.5923,191000.0
2005-12-06 11:30:00,68.58,68.67,68.56,68.63,217600.0,52.5923,52.6613,52.577,52.6306,217600.0
2005-12-06 11:40:00,68.63,68.69,68.55,68.68,213600.0,52.6306,52.6767,52.5693,52.669,213600.0
2005-12-06 11:50:00,68.68,68.73,68.65,68.7,475900.0,52.669,52.7073,52.646,52.6843,475900.0
2005-12-06 12:00:00,68.7,68.74,68.66,68.74,187400.0,52.6843,52.715,52.6537,52.715,187400.0
2005-12-06 12:10:00,68.74,68.91,68.73,68.91,1566100.0,52.715,52.8454,52.7073,52.8454,1566100.0
2005-12-06 12:20:00,68.91,68.95,68.87,68.91,775000.0,52.8454,52.876,52.8147,52.8454,775000.0
2005-12-06 12:30:00,68.92,68.95,68.86,68.9,1357200.0,52.853,52.876,52.807,52.8377,1357200.0
2005-12-06 12:40:00,68.9,68.97,68.86,68.95,978900.0,52.8377,52.8914,52.807,52.876,978900.0
2005-12-06 12:50:00,68.96,69.0,68.92,68.92,1059300.0,52.8837,52.9144,52.853,52.853,1059300.0
2005-12-06 13:00:00,68.93,68.97,68.93,68.96,184400.0,52.8607,52.8914,52.8607,52.8837,184400.0
2005-12-06 13:10:00,68.96,69.04,68.95,69.03,916000.0,52.8837,52.9451,52.876,52.9374,916000.0
2005-12-06 13:20:00,69.03,69.03,68.95,68.97,267100.0,52.9374,52.9374,52.876,52.8914,267100.0
2005-12-06 13:30:00,68.98,69.08,68.98,69.06,270700.0,52.8991,52.9757,52.8991,52.9604,270700.0
2005-12-06 13:40:00,69.05,69.06,68.99,69.01,128400.0,52.9527,52.9604,52.9067,52.9221,128400.0
2005-12-06 13:50:00,69.01,69.06,68.95,69.04,177600.0,52.9221,52.9604,52.876,52.9451,177600.0
2005-12-06 14:00:00,69.05,69.05,68.96,68.96,239800.0,52.9527,52.9527,52.8837,52.8837,239800.0
2005-12-06 14:10:00,68.96,69.05,68.9,69.04,838200.0,52.8837,52.9527,52.8377,52.9451,838200.0
2005-12-06 14:20:00,69.03,69.05,68.96,68.97,255800.0,52.9374,52.9527,52.8837,52.8914,255800.0
2005-12-06 14:30:00,68.97,69.0,68.93,68.93,116500.0,52.8914,52.9144,52.8607,52.8607,116500.0
2005-12-06 14:40:00,68.93,69.01,68.91,68.96,225100.0,52.8607,52.9221,52.8454,52.8837,225100.0
2005-12-06 14:50:00,68.96,69.0,68.95,68.98,193900.0,52.8837,52.9144,52.876,52.8991,193900.0
2005-12-06 15:00:00,68.99,69.04,68.81,68.81,391900.0,52.9067,52.9451,52.7687,52.7687,391900.0
2005-12-06 15:10:00,68.81,68.82,68.52,68.58,1822300.0,52.7687,52.7764,52.5463,52.5923,1822300.0
2005-12-06 15:20:00,68.58,68.64,68.55,68.59,473800.0,52.5923,52.6383,52.5693,52.6,473800.0
2005-12-06 15:30:00,68.59,68.64,68.4,68.41,765900.0,52.6,52.6383,52.4543,52.4619,765900.0
2005-12-06 15:40:00,68.42,68.47,68.35,68.43,1556800.0,52.4696,52.5079,52.4159,52.4773,1556800.0
2005-12-06 15:50:00,68.44,68.47,68.36,68.42,1596800.0,52.4849,52.5079,52.4236,52.4696,1596800.0
2005-12-06 16:00:00,68.42,68.7,68.4,68.45,796600.0,52.4696,52.6843,52.4543,52.4926,796600.0
2005-12-06 16:10:00,68.45,68.5,68.44,68.5,117000.0,52.4926,52.531,52.4849,52.531,117000.0
2005-12-07 09:30:00,68.42,68.57,68.29,68.3,665000.0,52.4696,52.5846,52.3699,52.3776,665000.0
2005-12-07 09:40:00,68.3,68.3,68.13,68.21,1252600.0,52.3776,52.3776,52.2472,52.3086,1252600.0
2005-12-07 09:50:00,68.2,68.36,68.19,68.36,716500.0,52.3009,52.4236,52.2932,52.4236,716500.0
2005-12-07 10:00:00,68.35,68.48,68.28,68.45,477300.0,52.4159,52.5156,52.3622,52.4926,477300.0
2005-12-07 10:10:00,68.46,68.49,68.37,68.42,316200.0,52.5003,52.5233,52.4313,52.4696,316200.0
2005-12-07 10:20:00,68.42,68.45,68.35,68.44,548900.0,52.4696,52.4926,52.4159,52.4849,548900.0
2005-12-07 10:30:00,68.44,68.51,68.35,68.45,1121600.0,52.4849,52.5386,52.4159,52.4926,1121600.0
2005-12-07 10:40:00,68.45,68.5,68.32,68.35,388900.0,52.4926,52.531,52.3929,52.4159,388900.0
2005-12-07 10:50:00,68.35,68.36,68.06,68.07,1385900.0,52.4159,52.4236,52.1935,52.2012,1385900.0
2005-12-07 11:00:00,68.07,68.15,68.01,68.1,1154300.0,52.2012,52.2625,52.1552,52.2242,1154300.0
2005-12-07 11:10:00,68.1,68.11,67.98,68.0,565100.0,52.2242,52.2319,52.1322,52.1475,565100.0
2005-12-07 11:20:00,68.01,68.11,67.96,68.09,647700.0,52.1552,52.2319,52.1168,52.2165,647700.0
2005-12-07 11:30:00,68.09,68.25,68.08,68.17,664800.0,52.2165,52.3392,52.2089,52.2779,664800.0
2005-12-07 11:40:00,68.16,68.22,68.15,68.2,253300.0,52.2702,52.3162,52.2625,52.3009,253300.0
2005-12-07 11:50:00,68.2,68.25,68.15,68.15,266400.0,52.3009,52.3392,52.2625,52.2625,266400.0
2005-12-07 12:00:00,68.15,68.21,68.09,68.14,411600.0,52.2625,52.3086,52.2165,52.2549,411600.0
2005-12-07 12:10:00,68.15,68.17,68.04,68.1,331100.0,52.2625,52.2779,52.1782,52.2242,331100.0
2005-12-07 12:20:00,68.07,68.24,68.07,68.23,251200.0,52.2012,52.3316,52.2012,52.3239,251200.0
2005-12-07 12:30:00,68.23,68.23,68.15,68.18,107200.0,52.3239,52.3239,52.2625,52.2856,107200.0
2005-12-07 12:40:00,68.18,68.3,68.16,68.26,203000.0,52.2856,52.3776,52.2702,52.3469,203000.0
2005-12-07 12:50:00,68.26,68.35,68.23,68.25,327500.0,52.3469,52.4159,52.3239,52.3392,327500.0
2005-12-07 13:00:00,68.25,68.32,68.15,68.16,205700.0,52.3392,52.3929,52.2625,52.2702,205700.0
2005-12-07 13:10:00,68.16,68.23,68.16,68.18,72500.0,52.2702,52.3239,52.2702,52.2856,72500.0
2005-12-07 13:20:00,68.17,68.18,67.95,67.95,461200.0,52.2779,52.2856,52.1092,52.1092,461200.0
2005-12-07 13:30:00,67.95,67.95,67.84,67.93,341300.0,52.1092,52.1092,52.0248,52.0938,341300.0
2005-12-07 13:40:00,67.94,68.1,67.91,67.96,255600.0,52.1015,52.2242,52.0785,52.1168,255600.0
2005-12-07 13:50:00,67.95,67.96,67.86,67.86,780600.0,52.1092,52.1168,52.0402,52.0402,780600.0
2005-12-07 14:00:00,67.86,68.0,67.75,67.96,1015100.0,52.0402,52.1475,51.9558,52.1168,1015100.0
2005-12-07 14:10:00,67.95,67.96,67.87,67.9,106500.0,52.1092,52.1168,52.0478,52.0708,106500.0
2005-12-07 14:20:00,67.92,67.96,67.87,67.88,128600.0,52.0862,52.1168,52.0478,52.0555,128600.0
2005-12-07 14:30:00,67.88,67.97,67.79,67.95,531100.0,52.0555,52.1245,51.9865,52.1092,531100.0
2005-12-07 14:40:00,67.95,67.97,67.9,67.91,107400.0,52.1092,52.1245,52.0708,52.0785,107400.0
2005-12-07 14:50:00,67.9,67.99,67.83,67.86,198000.0,52.0708,52.1398,52.0171,52.0402,198000.0
2005-12-07 15:00:00,67.86,68.0,67.78,67.9,1830000.0,52.0402,52.1475,51.9788,52.0708,1830000.0
2005-12-07 15:10:00,67.9,67.91,67.76,67.81,360100.0,52.0708,52.0785,51.9635,52.0018,360100.0
2005-12-07 15:20:00,67.81,68.09,67.78,67.95,466600.0,52.0018,52.2165,51.9788,52.1092,466600.0
2005-12-07 15:30:00,67.95,67.99,67.88,67.9,148300.0,52.1092,52.1398,52.0555,52.0708,148300.0
2005-12-07 15:40:00,67.91,67.96,67.91,67.92,275500.0,52.0785,52.1168,52.0785,52.0862,275500.0
2005-12-07 15:50:00,67.92,68.08,67.92,68.07,674200.0,52.0862,52.2089,52.0862,52.2012,674200.0
2005-12-07 16:00:00,68.07,68.45,68.02,68.13,1144500.0,52.2012,52.4926,52.1629,52.2472,1144500.0
2005-12-07 16:10:00,68.13,68.2,68.13,68.16,179900.0,52.2472,52.3009,52.2472,52.2702,179900.0
2005-12-08 09:30:00,68.25,68.29,68.04,68.1,563100.0,52.3392,52.3699,52.1782,52.2242,563100.0
2005-12-08 09:40:00,68.09,68.1,67.97,68.05,385800.0,52.2165,52.2242,52.1245,52.1859,385800.0
2005-12-08 09:50:00,68.04,68.07,67.89,67.92,1220300.0,52.1782,52.2012,52.0632,52.0862,1220300.0
2005-12-08 10:00:00,67.92,68.18,67.91,68.18,1333400.0,52.0862,52.2856,52.0785,52.2856,1333400.0
2005-12-08 10:10:00,68.14,68.17,67.97,68.09,979800.0,52.2549,52.2779,52.1245,52.2165,979800.0
2005-12-08 10:20:00,68.1,68.14,68.06,68.09,251800.0,52.2242,52.2549,52.1935,52.2165,251800.0
2005-12-08 10:30:00,68.08,68.14,68.06,68.07,479200.0,52.2089,52.2549,52.1935,52.2012,479200.0
2005-12-08 10:40:00,68.07,68.35,68.07,68.32,1255000.0,52.2012,52.4159,52.2012,52.3929,1255000.0
2005-12-08 10:50:00,68.32,68.45,68.28,68.44,736500.0,52.3929,52.4926,52.3622,52.4849,736500.0
2005-12-08 11:00:00,68.44,68.7,68.43,68.7,3023500.0,52.4849,52.6843,52.4773,52.6843,3023500.0
2005-12-08 11:10:00,68.7,68.7,68.61,68.64,1888500.0,52.6843,52.6843,52.6153,52.6383,1888500.0
2005-12-08 11:20:00,68.64,68.72,68.63,68.68,1053700.0,52.6383,52.6997,52.6306,52.669,1053700.0
2005-12-08 11:30:00,68.68,68.81,68.68,68.78,1066500.0,52.669,52.7687,52.669,52.7457,1066500.0
2005-12-08 11:40:00,68.79,68.8,68.68,68.71,670400.0,52.7533,52.761,52.669,52.692,670400.0
2005-12-08 11:50:00,68.71,68.78,68.71,68.77,605900.0,52.692,52.7457,52.692,52.738,605900.0
2005-12-08 12:00:00,68.76,68.78,68.71,68.72,286700.0,52.7303,52.7457,52.692,52.6997,286700.0
2005-12-08 12:10:00,68.73,68.74,68.65,68.71,365600.0,52.7073,52.715,52.646,52.692,365600.0
2005-12-08 12:20:00,68.71,68.73,68.64,68.64,443700.0,52.692,52.7073,52.6383,52.6383,443700.0
2005-12-08 12:30:00,68.64,68.67,68.61,68.66,495400.0,52.6383,52.6613,52.6153,52.6537,495400.0
2005-12-08 12:40:00,68.66,68.67,68.49,68.55,1611200.0,52.6537,52.6613,52.5233,52.5693,1611200.0
2005-12-08 12:50:00,68.54,68.56,68.5,68.53,183200.0,52.5616,52.577,52.531,52.554,183200.0
2005-12-08 13:00:00,68.53,68.53,68.33,68.33,349300.0,52.554,52.554,52.4006,52.4006,349300.0
2005-12-08 13:10:00,68.33,68.39,68.27,68.38,618200.0,52.4006,52.4466,52.3546,52.4389,618200.0
2005-12-08 13:20:00,68.37,68.42,68.26,68.26,209900.0,52.4313,52.4696,52.3469,52.3469,209900.0
2005-12-08 13:30:00,68.27,68.45,68.27,68.41,257500.0,52.3546,52.4926,52.3546,52.4619,257500.0
2005-12-08 13:40:00,68.41,68.43,68.27,68.29,414000.0,52.4619,52.4773,52.3546,52.3699,414000.0
2005-12-08 13:50:00,68.29,68.45,68.28,68.38,440300.0,52.3699,52.4926,52.3622,52.4389,440300.0
2005-12-08 14:00:00,68.37,68.37,68.3,68.31,301900.0,52.4313,52.4313,52.3776,52.3852,301900.0
2005-12-08 14:10:00,68.31,68.31,67.76,67.81,1511600.0,52.3852,52.3852,51.9635,52.0018,1511600.0
2005-12-08 14:20:00,67.8,67.89,67.75,67.87,1012000.0,51.9941,52.0632,51.9558,52.0478,1012000.0
2005-12-08 14:30:00,67.87,67.9,67.7,67.89,788200.0,52.0478,52.0708,51.9175,52.0632,788200.0
2005-12-08 14:40:00,67.89,67.93,67.84,67.86,342200.0,52.0632,52.0938,52.0248,52.0402,342200.0
2005-12-08 14:50:00,67.86,67.89,67.79,67.87,533200.0,52.0402,52.0632,51.9865,52.0478,533200.0
2005-12-08 15:00:00,67.87,68.06,67.84,67.93,639700.0,52.0478,52.1935,52.0248,52.0938,639700.0
2005-12-08 15:10:00,67.92,67.98,67.88,67.95,495400.0,52.0862,52.1322,52.0555,52.1092,495400.0
2005-12-08 15:20:00,67.96,68.01,67.9,67.93,309900.0,52.1168,52.1552,52.0708,52.0938,309900.0
2005-12-08 15:30:00,67.93,68.09,67.87,68.05,427800.0,52.0938,52.2165,52.0478,52.1859,427800.0
2005-12-08 15:40:00,68.06,68.23,68.04,68.2,1598100.0,52.1935,52.3239,52.1782,52.3009,1598100.0
2005-12-08 15:50:00,68.19,68.26,68.17,68.24,1087100.0,52.2932,52.3469,52.2779,52.3316,1087100.0
2005-12-08 16:00:00,68.24,68.3,68.17,68.2,354900.0,52.3316,52.3776,52.2779,52.3009,354900.0
2005-12-08 16:10:00,68.2,68.26,68.2,68.23,8200.0,52.3009,52.3469,52.3009,52.3239,8200.0
2005-12-09 09:30:00,68.4,68.5,68.24,68.37,831400.0,52.4543,52.531,52.3316,52.4313,831400.0
2005-12-09 09:40:00,68.33,68.48,68.3,68.45,559600.0,52.4006,52.5156,52.3776,52.4926,559600.0
2005-12-09 09:50:00,68.46,68.47,68.27,68.31,453300.0,52.5003,52.5079,52.3546,52.3852,453300.0
2005-12-09 10:00:00,68.31,68.35,68.17,68.17,320400.0,52.3852,52.4159,52.2779,52.2779,320400.0
2005-12-09 10:10:00,68.18,68.2,68.1,68.13,294800.0,52.2856,52.3009,52.2242,52.2472,294800.0
2005-12-09 10:20:00,68.13,68.16,67.98,68.01,1910600.0,52.2472,52.2702,52.1322,52.1552,1910600.0
2005-12-09 10:30:00,68.01,68.16,67.92,68.05,653600.0,52.1552,52.2702,52.0862,52.1859,653600.0
2005-12-09 10:40:00,68.05,68.14,67.99,68.13,216700.0,52.1859,52.2549,52.1398,52.2472,216700.0
2005-12-09 10:50:00,68.13,68.19,68.1,68.18,157400.0,52.2472,52.2932,52.2242,52.2856,157400.0
2005-12-09 11:00:00,68.19,68.42,68.15,68.39,1746500.0,52.2932,52.4696,52.2625,52.4466,1746500.0
2005-12-09 11:10:00,68.4,68.45,68.29,68.29,350200.0,52.4543,52.4926,52.3699,52.3699,350200.0
2005-12-09 11:20:00,68.28,68.32,68.28,68.28,222900.0,52.3622,52.3929,52.3622,52.3622,222900.0
2005-12-09 11:30:00,68.28,68.39,68.26,68.39,301800.0,52.3622,52.4466,52.3469,52.4466,301800.0
2005-12-09 11:40:00,68.39,68.39,68.23,68.26,618300.0,52.4466,52.4466,52.3239,52.3469,618300.0
2005-12-09 11:50:00,68.26,68.27,68.11,68.11,143300.0,52.3469,52.3546,52.2319,52.2319,143300.0
2005-12-09 12:00:00,68.12,68.21,68.08,68.18,488100.0,52.2395,52.3086,52.2089,52.2856,488100.0
2005-12-09 12:10:00,68.17,68.29,68.15,68.29,300000.0,52.2779,52.3699,52.2625,52.3699,300000.0
2005-12-09 12:20:00,68.28,68.28,68.2,68.23,221800.0,52.3622,52.3622,52.3009,52.3239,221800.0
2005-12-09 12:30:00,68.24,68.3,68.2,68.23,192300.0,52.3316,52.3776,52.3009,52.3239,192300.0
2005-12-09 12:40:00,68.22,68.25,68.17,68.23,141600.0,52.3162,52.3392,52.2779,52.3239,141600.0
2005-12-09 12:50:00,68.22,68.42,68.22,68.4,477400.0,52.3162,52.4696,52.3162,52.4543,477400.0
2005-12-09 13:00:00,68.41,68.56,68.41,68.45,433000.0,52.4619,52.577,52.4619,52.4926,433000.0
2005-12-09 13:10:00,68.45,68.53,68.45,68.46,729800.0,52.4926,52.554,52.4926,52.5003,729800.0
2005-12-09 13:20:00,68.46,68.52,68.46,68.47,222400.0,52.5003,52.5463,52.5003,52.5079,222400.0
2005-12-09 13:30:00,68.47,68.71,68.46,68.64,639700.0,52.5079,52.692,52.5003,52.6383,639700.0
2005-12-09 13:40:00,68.64,68.69,68.55,68.57,273400.0,52.6383,52.6767,52.5693,52.5846,273400.0
2005-12-09 13:50:00,68.57,68.63,68.49,68.5,465600.0,52.5846,52.6306,52.5233,52.531,465600.0
2005-12-09 14:00:00,68.48,68.61,68.48,68.6,777600.0,52.5156,52.6153,52.5156,52.6076,777600.0
2005-12-09 14:10:00,68.6,68.69,68.57,68.69,384300.0,52.6076,52.6767,52.5846,52.6767,384300.0
2005-12-09 14:20:00,68.69,68.75,68.66,68.75,911200.0,52.6767,52.7227,52.6537,52.7227,911200.0
2005-12-09 14:30:00,68.75,68.76,68.53,68.54,312600.0,52.7227,52.7303,52.554,52.5616,312600.0
2005-12-09 14:40:00,68.54,68.68,68.52,68.67,1060900.0,52.5616,52.669,52.5463,52.6613,1060900.0
2005-12-09 14:50:00,68.68,68.69,68.6,68.6,298100.0,52.669,52.6767,52.6076,52.6076,298100.0
2005-12-09 15:00:00,68.6,68.66,68.47,68.48,377700.0,52.6076,52.6537,52.5079,52.5156,377700.0
2005-12-09 15:10:00,68.46,68.59,68.44,68.58,325600.0,52.5003,52.6,52.4849,52.5923,325600.0
2005-12-09 15:20:00,68.57,68.62,68.51,68.59,305800.0,52.5846,52.623,52.5386,52.6,305800.0
2005-12-09 15:30:00,68.58,68.62,68.48,68.48,297700.0,52.5923,52.623,52.5156,52.5156,297700.0
2005-12-09 15:40:00,68.48,68.55,68.46,68.53,366700.0,52.5156,52.5693,52.5003,52.554,366700.0
2005-12-09 15:50:00,68.52,68.57,68.47,68.57,750000.0,52.5463,52.5846,52.5079,52.5846,750000.0
2005-12-09 16:00:00,68.56,68.6,68.49,68.57,319100.0,52.577,52.6076,52.5233,52.5846,319100.0
2005-12-09 16:10:00,68.57,68.59,68.57,68.59,35400.0,52.5846,52.6,52.5846,52.6,35400.0
2005-12-12 09:30:00,68.82,68.97,68.82,68.86,1372500.0,52.7764,52.8914,52.7764,52.807,1372500.0
2005-12-12 09:40:00,68.86,68.96,68.78,68.88,765700.0,52.807,52.8837,52.7457,52.8224,765700.0
2005-12-12 09:50:00,68.88,68.96,68.7,68.75,630600.0,52.8224,52.8837,52.6843,52.7227,630600.0
2005-12-12 10:00:00,68.75,68.82,68.71,68.75,871600.0,52.7227,52.7764,52.692,52.7227,871600.0
2005-12-12 10:10:00,68.79,68.84,68.6,68.82,885800.0,52.7533,52.7917,52.6076,52.7764,885800.0
2005-12-12 10:20:00,68.82,68.89,68.74,68.87,234000.0,52.7764,52.83,52.715,52.8147,234000.0
2005-12-12 10:30:00,68.88,68.92,68.64,68.7,422500.0,52.8224,52.853,52.6383,52.6843,422500.0
2005-12-12 10:40:00,68.7,68.72,68.62,68.69,1156600.0,52.6843,52.6997,52.623,52.6767,1156600.0
2005-12-12 10:50:00,68.7,68.79,68.7,68.77,427900.0,52.6843,52.7533,52.6843,52.738,427900.0
2005-12-12 11:00:00,68.78,68.81,68.74,68.78,208200.0,52.7457,52.7687,52.715,52.7457,208200.0
2005-12-12 11:10:00,68.78,68.93,68.77,68.84,483300.0,52.7457,52.8607,52.738,52.7917,483300.0
2005-12-12 11:20:00,68.84,68.9,68.77,68.79,224300.0,52.7917,52.8377,52.738,52.7533,224300.0
2005-12-12 11:30:00,68.78,68.82,68.76,68.79,144200.0,52.7457,52.7764,52.7303,52.7533,144200.0
2005-12-12 11:40:00,68.78,68.81,68.76,68.77,184200.0,52.7457,52.7687,52.7303,52.738,184200.0
2005-12-12 11:50:00,68.77,68.78,68.73,68.75,213200.0,52.738,52.7457,52.7073,52.7227,213200.0
2005-12-12 12:00:00,68.76,68.78,68.71,68.74,259200.0,52.7303,52.7457,52.692,52.715,259200.0
2005-12-12 12:10:00,68.73,68.76,68.66,68.69,747600.0,52.7073,52.7303,52.6537,52.6767,747600.0
2005-12-12 12:20:00,68.7,68.71,68.64,68.65,255300.0,52.6843,52.692,52.6383,52.646,255300.0
2005-12-12 12:30:00,68.61,68.64,68.52,68.56,525100.0,52.6153,52.6383,52.5463,52.577,525100.0
2005-12-12 12:40:00,68.57,68.6,68.48,68.48,117100.0,52.5846,52.6076,52.5156,52.5156,117100.0
2005-12-12 12:50:00,68.48,68.55,68.47,68.53,148900.0,52.5156,52.5693,52.5079,52.554,148900.0
2005-12-12 13:00:00,68.53,68.53,68.33,68.37,777000.0,52.554,52.554,52.4006,52.4313,777000.0
2005-12-12 13:10:00,68.38,68.42,68.36,68.41,489700.0,52.4389,52.4696,52.4236,52.4619,489700.0
2005-12-12 13:20:00,68.41,68.43,68.39,68.41,125100.0,52.4619,52.4773,52.4466,52.4619,125100.0
2005-12-12 13:30:00,68.4,68.42,68.28,68.35,346100.0,52.4543,52.4696,52.3622,52.4159,346100.0
2005-12-12 13:40:00,68.37,68.42,68.33,68.36,441200.0,52.4313,52.4696,52.4006,52.4236,441200.0
2005-12-12 13:50:00,68.37,68.48,68.33,68.47,189100.0,52.4313,52.5156,52.4006,52.5079,189100.0
2005-12-12 14:00:00,68.48,68.55,68.46,68.53,393900.0,52.5156,52.5693,52.5003,52.554,393900.0
2005-12-12 14:10:00,68.52,68.56,68.49,68.5,217700.0,52.5463,52.577,52.5233,52.531,217700.0
2005-12-12 14:20:00,68.5,68.64,68.5,68.62,268100.0,52.531,52.6383,52.531,52.623,268100.0
2005-12-12 14:30:00,68.63,68.72,68.57,68.72,202300.0,52.6306,52.6997,52.5846,52.6997,202300.0
2005-12-12 14:40:00,68.71,68.72,68.67,68.68,175500.0,52.692,52.6997,52.6613,52.669,175500.0
2005-12-12 14:50:00,68.69,68.72,68.66,68.68,200100.0,52.6767,52.6997,52.6537,52.669,200100.0
2005-12-12 15:00:00,68.68,68.72,68.63,68.65,162500.0,52.669,52.6997,52.6306,52.646,162500.0
2005-12-12 15:10:00,68.65,68.78,68.64,68.73,294700.0,52.646,52.7457,52.6383,52.7073,294700.0
2005-12-12 15:20:00,68.73,68.81,68.71,68.76,778700.0,52.7073,52.7687,52.692,52.7303,778700.0
2005-12-12 15:30:00,68.77,68.8,68.65,68.66,180700.0,52.738,52.761,52.646,52.6537,180700.0
2005-12-12 15:40:00,68.65,68.68,68.6,68.64,351500.0,52.646,52.669,52.6076,52.6383,351500.0
2005-12-12 15:50:00,68.63,68.69,68.59,68.69,821400.0,52.6306,52.6767,52.6,52.6767,821400.0
2005-12-12 16:00:00,68.69,68.77,68.68,68.73,97300.0,52.6767,52.738,52.669,52.7073,97300.0
2005-12-12 16:10:00,68.72,68.76,68.7,68.75,15900.0,52.6997,52.7303,52.6843,52.7227,15900.0
2005-12-13 09:30:00,68.67,68.7,68.55,68.57,377600.0,52.6613,52.6843,52.5693,52.5846,377600.0
2005-12-13 09:40:00,68.56,68.64,68.52,68.62,569600.0,52.577,52.6383,52.5463,52.623,569600.0
2005-12-13 09:50:00,68.61,68.66,68.55,68.59,470600.0,52.6153,52.6537,52.5693,52.6,470600.0
2005-12-13 10:00:00,68.59,68.65,68.59,68.62,720200.0,52.6,52.646,52.6,52.623,720200.0
2005-12-13 10:10:00,68.62,68.69,68.61,68.67,1676300.0,52.623,52.6767,52.6153,52.6613,1676300.0
2005-12-13 10:20:00,68.67,68.67,68.51,68.59,372600.0,52.6613,52.6613,52.5386,52.6,372600.0
2005-12-13 10:30:00,68.59,68.63,68.51,68.59,661800.0,52.6,52.6306,52.5386,52.6,661800.0
2005-12-13 10:40:00,68.58,68.62,68.54,68.57,164000.0,52.5923,52.623,52.5616,52.5846,164000.0
2005-12-13 10:50:00,68.57,68.6,68.56,68.58,99600.0,52.5846,52.6076,52.577,52.5923,99600.0
2005-12-13 11:00:00,68.58,68.65,68.58,68.64,312200.0,52.5923,52.646,52.5923,52.6383,312200.0
2005-12-13 11:10:00,68.64,68.64,68.57,68.59,264400.0,52.6383,52.6383,52.5846,52.6,264400.0
2005-12-13 11:20:00,68.6,68.64,68.58,68.61,354900.0,52.6076,52.6383,52.5923,52.6153,354900.0
2005-12-13 11:30:00,68.62,68.62,68.58,68.58,197000.0,52.623,52.623,52.5923,52.5923,197000.0
2005-12-13 11:40:00,68.58,68.7,68.58,68.69,482900.0,52.5923,52.6843,52.5923,52.6767,482900.0
2005-12-13 11:50:00,68.69,68.7,68.63,68.65,406000.0,52.6767,52.6843,52.6306,52.646,406000.0
2005-12-13 12:00:00,68.66,68.67,68.61,68.63,123000.0,52.6537,52.6613,52.6153,52.6306,123000.0
2005-12-13 12:10:00,68.63,68.66,68.63,68.66,85100.0,52.6306,52.6537,52.6306,52.6537,85100.0
2005-12-13 12:20:00,68.66,68.66,68.56,68.58,188600.0,52.6537,52.6537,52.577,52.5923,188600.0
2005-12-13 12:30:00,68.57,68.58,68.53,68.57,126600.0,52.5846,52.5923,52.554,52.5846,126600.0
2005-12-13 12:40:00,68.57,68.58,68.53,68.55,46900.0,52.5846,52.5923,52.554,52.5693,46900.0
2005-12-13 12:50:00,68.54,68.56,68.52,68.53,46600.0,52.5616,52.577,52.5463,52.554,46600.0
2005-12-13 13:00:00,68.52,68.54,68.46,68.51,210300.0,52.5463,52.5616,52.5003,52.5386,210300.0
2005-12-13 13:10:00,68.53,68.57,68.51,68.53,154000.0,52.554,52.5846,52.5386,52.554,154000.0
2005-12-13 13:20:00,68.53,68.54,68.51,68.53,240200.0,52.554,52.5616,52.5386,52.554,240200.0
2005-12-13 13:30:00,68.53,68.57,68.5,68.51,122700.0,52.554,52.5846,52.531,52.5386,122700.0
2005-12-13 13:40:00,68.51,68.51,68.42,68.42,386500.0,52.5386,52.5386,52.4696,52.4696,386500.0
2005-12-13 13:50:00,68.42,68.43,68.36,68.36,639200.0,52.4696,52.4773,52.4236,52.4236,639200.0
2005-12-13 14:00:00,68.35,68.44,68.31,68.38,688400.0,52.4159,52.4849,52.3852,52.4389,688400.0
2005-12-13 14:10:00,68.39,68.66,68.38,68.65,1294700.0,52.4466,52.6537,52.4389,52.646,1294700.0
2005-12-13 14:20:00,68.65,69.03,68.56,68.81,2777900.0,52.646,52.9374,52.577,52.7687,2777900.0
2005-12-13 14:30:00,68.8,68.89,68.69,68.76,853800.0,52.761,52.83,52.6767,52.7303,853800.0
2005-12-13 14:40:00,68.76,68.88,68.76,68.78,1216200.0,52.7303,52.8224,52.7303,52.7457,1216200.0
2005-12-13 14:50:00,68.78,69.03,68.77,68.97,1456900.0,52.7457,52.9374,52.738,52.8914,1456900.0
2005-12-13 15:00:00,68.97,69.0,68.67,68.72,1770000.0,52.8914,52.9144,52.6613,52.6997,1770000.0
2005-12-13 15:10:00,68.73,68.75,68.62,68.62,693800.0,52.7073,52.7227,52.623,52.623,693800.0
2005-12-13 15:20:00,68.61,68.75,68.58,68.69,1052300.0,52.6153,52.7227,52.5923,52.6767,1052300.0
2005-12-13 15:30:00,68.68,68.73,68.65,68.66,398300.0,52.669,52.7073,52.646,52.6537,398300.0
2005-12-13 15:40:00,68.66,68.73,68.63,68.64,515100.0,52.6537,52.7073,52.6306,52.6383,515100.0
2005-12-13 15:50:00,68.63,68.66,68.55,68.64,1293400.0,52.6306,52.6537,52.5693,52.6383,1293400.0
2005-12-13 16:00:00,68.65,68.82,68.64,68.8,375800.0,52.646,52.7764,52.6383,52.761,375800.0
2005-12-13 16:10:00,68.82,68.86,68.78,68.86,17600.0,52.7764,52.807,52.7457,52.807,17600.0
2005-12-14 09:30:00,68.76,68.91,68.71,68.86,845300.0,52.7303,52.8454,52.692,52.807,845300.0
2005-12-14 09:40:00,68.85,68.98,68.79,68.89,853400.0,52.7994,52.8991,52.7533,52.83,853400.0
2005-12-14 09:50:00,68.89,68.95,68.83,68.9,440100.0,52.83,52.876,52.784,52.8377,440100.0
2005-12-14 10:00:00,68.92,68.92,68.66,68.67,1077600.0,52.853,52.853,52.6537,52.6613,1077600.0
2005-12-14 10:10:00,68.66,68.8,68.66,68.72,815300.0,52.6537,52.761,52.6537,52.6997,815300.0
2005-12-14 10:20:00,68.73,68.83,68.73,68.76,424500.0,52.7073,52.784,52.7073,52.7303,424500.0
2005-12-14 10:30:00,68.76,68.96,68.72,68.84,1585400.0,52.7303,52.8837,52.6997,52.7917,1585400.0
2005-12-14 10:40:00,68.84,68.87,68.7,68.77,376600.0,52.7917,52.8147,52.6843,52.738,376600.0
2005-12-14 10:50:00,68.77,68.81,68.67,68.67,270100.0,52.738,52.7687,52.6613,52.6613,270100.0
2005-12-14 11:00:00,68.67,68.7,68.42,68.46,1481800.0,52.6613,52.6843,52.4696,52.5003,1481800.0
2005-12-14 11:10:00,68.45,68.55,68.43,68.52,371700.0,52.4926,52.5693,52.4773,52.5463,371700.0
2005-12-14 11:20:00,68.51,68.61,68.5,68.58,274800.0,52.5386,52.6153,52.531,52.5923,274800.0
2005-12-14 11:30:00,68.57,68.57,68.47,68.52,277100.0,52.5846,52.5846,52.5079,52.5463,277100.0
2005-12-14 11:40:00,68.53,68.66,68.53,68.65,249500.0,52.554,52.6537,52.554,52.646,249500.0
2005-12-14 11:50:00,68.65,68.66,68.55,68.59,357200.0,52.646,52.6537,52.5693,52.6,357200.0
2005-12-14 12:00:00,68.59,68.65,68.58,68.59,167100.0,52.6,52.646,52.5923,52.6,167100.0
2005-12-14 12:10:00,68.6,68.64,68.59,68.61,268300.0,52.6076,52.6383,52.6,52.6153,268300.0
2005-12-14 12:20:00,68.62,68.66,68.57,68.58,137700.0,52.623,52.6537,52.5846,52.5923,137700.0
2005-12-14 12:30:00,68.58,68.63,68.58,68.61,95500.0,52.5923,52.6306,52.5923,52.6153,95500.0
2005-12-14 12:40:00,68.61,68.65,68.57,68.59,1467700.0,52.6153,52.646,52.5846,52.6,1467700.0
2005-12-14 12:50:00,68.59,68.75,68.58,68.73,257800.0,52.6,52.7227,52.5923,52.7073,257800.0
2005-12-14 13:00:00,68.73,68.79,68.72,68.79,165800.0,52.7073,52.7533,52.6997,52.7533,165800.0
2005-12-14 13:10:00,68.78,68.8,68.72,68.72,167800.0,52.7457,52.761,52.6997,52.6997,167800.0
2005-12-14 13:20:00,68.73,68.84,68.72,68.82,428400.0,52.7073,52.7917,52.6997,52.7764,428400.0
2005-12-14 13:30:00,68.82,68.9,68.78,68.88,336700.0,52.7764,52.8377,52.7457,52.8224,336700.0
2005-12-14 13:40:00,68.88,69.02,68.85,69.02,427900.0,52.8224,52.9297,52.7994,52.9297,427900.0
2005-12-14 13:50:00,69.01,69.16,69.01,69.07,692200.0,52.9221,53.0371,52.9221,52.9681,692200.0
2005-12-14 14:00:00,69.07,69.11,69.03,69.07,682200.0,52.9681,52.9987,52.9374,52.9681,682200.0
2005-12-14 14:10:00,69.05,69.08,69.04,69.05,227300.0,52.9527,52.9757,52.9451,52.9527,227300.0
2005-12-14 14:20:00,69.05,69.08,69.0,69.03,306100.0,52.9527,52.9757,52.9144,52.9374,306100.0
2005-12-14 14:30:00,69.02,69.06,68.94,68.96,555000.0,52.9297,52.9604,52.8684,52.8837,555000.0
2005-12-14 14:40:00,68.96,68.98,68.77,68.78,1488200.0,52.8837,52.8991,52.738,52.7457,1488200.0
2005-12-14 14:50:00,68.79,68.82,68.66,68.77,1041300.0,52.7533,52.7764,52.6537,52.738,1041300.0
2005-12-14 15:00:00,68.77,68.85,68.75,68.82,493000.0,52.738,52.7994,52.7227,52.7764,493000.0
2005-12-14 15:10:00,68.82,68.83,68.77,68.81,182900.0,52.7764,52.784,52.738,52.7687,182900.0
2005-12-14 15:20:00,68.82,68.85,68.73,68.78,914100.0,52.7764,52.7994,52.7073,52.7457,914100.0
2005-12-14 15:30:00,68.78,68.78,68.71,68.75,502400.0,52.7457,52.7457,52.692,52.7227,502400.0
2005-12-14 15:40:00,68.75,68.76,68.65,68.72,456500.0,52.7227,52.7303,52.646,52.6997,456500.0
2005-12-14 15:50:00,68.73,68.77,68.68,68.75,827300.0,52.7073,52.738,52.669,52.7227,827300.0
2005-12-14 16:00:00,68.75,68.77,68.72,68.75,155800.0,52.7227,52.738,52.6997,52.7227,155800.0
2005-12-14 16:10:00,68.75,68.85,68.71,68.75,140100.0,52.7227,52.7994,52.692,52.7227,140100.0
2005-12-15 09:30:00,68.82,68.82,68.64,68.66,434800.0,52.7764,52.7764,52.6383,52.6537,434800.0
2005-12-15 09:40:00,68.65,68.71,68.31,68.43,1974700.0,52.646,52.692,52.3852,52.4773,1974700.0
2005-12-15 09:50:00,68.42,68.43,68.24,68.3,803900.0,52.4696,52.4773,52.3316,52.3776,803900.0
2005-12-15 10:00:00,68.29,68.42,68.0,68.03,1755900.0,52.3699,52.4696,52.1475,52.1705,1755900.0
2005-12-15 10:10:00,68.03,68.15,67.73,67.89,3131700.0,52.1705,52.2625,51.9405,52.0632,3131700.0
2005-12-15 10:20:00,67.89,68.07,67.88,68.07,1362000.0,52.0632,52.2012,52.0555,52.2012,1362000.0
2005-12-15 10:30:00,68.07,68.13,67.99,68.03,1233500.0,52.2012,52.2472,52.1398,52.1705,1233500.0
2005-12-15 10:40:00,68.04,68.15,68.03,68.07,704400.0,52.1782,52.2625,52.1705,52.2012,704400.0
2005-12-15 10:50:00,68.07,68.11,68.03,68.1,504800.0,52.2012,52.2319,52.1705,52.2242,504800.0
2005-12-15 11:00:00,68.1,68.1,67.94,68.07,1412500.0,52.2242,52.2242,52.1015,52.2012,1412500.0
2005-12-15 11:10:00,68.06,68.25,68.06,68.22,816400.0,52.1935,52.3392,52.1935,52.3162,816400.0
2005-12-15 11:20:00,68.22,68.24,68.06,68.11,596100.0,52.3162,52.3316,52.1935,52.2319,596100.0
2005-12-15 11:30:00,68.11,68.16,68.08,68.13,143100.0,52.2319,52.2702,52.2089,52.2472,143100.0
2005-12-15 11:40:00,68.14,68.21,68.08,68.14,473200.0,52.2549,52.3086,52.2089,52.2549,473200.0
2005-12-15 11:50:00,68.14,68.26,68.14,68.23,413800.0,52.2549,52.3469,52.2549,52.3239,413800.0
2005-12-15 12:00:00,68.23,68.3,68.23,68.3,694200.0,52.3239,52.3776,52.3239,52.3776,694200.0
2005-12-15 12:10:00,68.3,68.31,68.13,68.16,553600.0,52.3776,52.3852,52.2472,52.2702,553600.0
2005-12-15 12:20:00,68.16,68.2,68.13,68.18,553000.0,52.2702,52.3009,52.2472,52.2856,553000.0
2005-12-15 12:30:00,68.18,68.19,68.13,68.16,220100.0,52.2856,52.2932,52.2472,52.2702,220100.0
2005-12-15 12:40:00,68.16,68.25,68.16,68.22,95200.0,52.2702,52.3392,52.2702,52.3162,95200.0
2005-12-15 12:50:00,68.22,68.23,68.11,68.14,424400.0,52.3162,52.3239,52.2319,52.2549,424400.0
2005-12-15 13:00:00,68.14,68.15,67.97,67.99,1117300.0,52.2549,52.2625,52.1245,52.1398,1117300.0
2005-12-15 13:10:00,67.97,68.0,67.94,67.98,956600.0,52.1245,52.1475,52.1015,52.1322,956600.0
2005-12-15 13:20:00,67.99,68.02,67.98,68.0,171900.0,52.1398,52.1629,52.1322,52.1475,171900.0
2005-12-15 13:30:00,68.0,68.18,67.99,68.15,347300.0,52.1475,52.2856,52.1398,52.2625,347300.0
2005-12-15 13:40:00,68.14,68.19,68.07,68.07,200900.0,52.2549,52.2932,52.2012,52.2012,200900.0
2005-12-15 13:50:00,68.07,68.19,68.07,68.15,116400.0,52.2012,52.2932,52.2012,52.2625,116400.0
2005-12-15 14:00:00,68.15,68.17,68.11,68.13,178700.0,52.2625,52.2779,52.2319,52.2472,178700.0
2005-12-15 14:10:00,68.13,68.15,68.05,68.12,283300.0,52.2472,52.2625,52.1859,52.2395,283300.0
2005-12-15 14:20:00,68.11,68.14,68.02,68.04,374100.0,52.2319,52.2549,52.1629,52.1782,374100.0
2005-12-15 14:30:00,68.05,68.08,68.0,68.04,345700.0,52.1859,52.2089,52.1475,52.1782,345700.0
2005-12-15 14:40:00,68.04,68.05,67.9,67.92,907600.0,52.1782,52.1859,52.0708,52.0862,907600.0
2005-12-15 14:50:00,67.92,67.98,67.87,67.98,851000.0,52.0862,52.1322,52.0478,52.1322,851000.0
2005-12-15 15:00:00,67.97,68.0,67.93,67.99,457200.0,52.1245,52.1475,52.0938,52.1398,457200.0
2005-12-15 15:10:00,68.0,68.04,67.9,67.92,650400.0,52.1475,52.1782,52.0708,52.0862,650400.0
2005-12-15 15:20:00,67.92,68.06,67.91,67.98,461300.0,52.0862,52.1935,52.0785,52.1322,461300.0
2005-12-15 15:30:00,67.99,68.04,67.98,68.02,333400.0,52.1398,52.1782,52.1322,52.1629,333400.0
2005-12-15 15:40:00,68.03,68.11,68.02,68.09,492400.0,52.1705,52.2319,52.1629,52.2165,492400.0
2005-12-15 15:50:00,68.09,68.2,68.09,68.14,1622600.0,52.2165,52.3009,52.2165,52.2549,1622600.0
2005-12-15 16:00:00,68.13,68.25,68.13,68.22,423200.0,52.2472,52.3392,52.2472,52.3162,423200.0
2005-12-15 16:10:00,68.22,68.24,68.15,68.15,60900.0,52.3162,52.3316,52.2625,52.2625,60900.0
2005-12-16 09:30:00,68.44,68.55,68.26,68.28,750200.0,52.4849,52.5693,52.3469,52.3622,750200.0
2005-12-16 09:40:00,68.27,68.36,68.17,68.22,556900.0,52.3546,52.4236,52.2779,52.3162,556900.0
2005-12-16 09:50:00,68.23,68.29,68.2,68.24,839400.0,52.3239,52.3699,52.3009,52.3316,839400.0
2005-12-16 10:00:00,68.24,68.27,68.07,68.09,764300.0,52.3316,52.3546,52.2012,52.2165,764300.0
2005-12-16 10:10:00,68.08,68.18,68.07,68.16,537000.0,52.2089,52.2856,52.2012,52.2702,537000.0
2005-12-16 10:20:00,68.15,68.23,68.13,68.16,202200.0,52.2625,52.3239,52.2472,52.2702,202200.0
2005-12-16 10:30:00,68.18,68.23,68.11,68.17,143600.0,52.2856,52.3239,52.2319,52.2779,143600.0
2005-12-16 10:40:00,68.17,68.23,68.15,68.22,182200.0,52.2779,52.3239,52.2625,52.3162,182200.0
2005-12-16 10:50:00,68.21,68.24,68.17,68.2,280100.0,52.3086,52.3316,52.2779,52.3009,280100.0
2005-12-16 11:00:00,68.19,68.28,68.19,68.24,439000.0,52.2932,52.3622,52.2932,52.3316,439000.0
2005-12-16 11:10:00,68.24,68.44,68.23,68.39,1273900.0,52.3316,52.4849,52.3239,52.4466,1273900.0
2005-12-16 11:20:00,68.39,68.41,68.36,68.36,685900.0,52.4466,52.4619,52.4236,52.4236,685900.0
2005-12-16 11:30:00,68.37,68.41,68.28,68.34,590100.0,52.4313,52.4619,52.3622,52.4083,590100.0
2005-12-16 11:40:00,68.33,68.35,68.18,68.21,860200.0,52.4006,52.4159,52.2856,52.3086,860200.0
2005-12-16 11:50:00,68.18,68.25,68.18,68.24,325000.0,52.2856,52.3392,52.2856,52.3316,325000.0
2005-12-16 12:00:00,68.24,68.33,68.2,68.27,229500.0,52.3316,52.4006,52.3009,52.3546,229500.0
2005-12-16 12:10:00,68.26,68.32,68.25,68.3,170600.0,52.3469,52.3929,52.3392,52.3776,170600.0
2005-12-16 12:20:00,68.3,68.31,68.23,68.23,106500.0,52.3776,52.3852,52.3239,52.3239,106500.0
2005-12-16 12:30:00,68.23,68.25,68.21,68.25,214500.0,52.3239,52.3392,52.3086,52.3392,214500.0
2005-12-16 12:40:00,68.25,68.26,68.2,68.21,186900.0,52.3392,52.3469,52.3009,52.3086,186900.0
2005-12-16 12:50:00,68.21,68.22,68.16,68.17,163100.0,52.3086,52.3162,52.2702,52.2779,163100.0
2005-12-16 13:00:00,68.16,68.22,68.16,68.17,109300.0,52.2702,52.3162,52.2702,52.2779,109300.0
2005-12-16 13:10:00,68.18,68.19,68.09,68.09,424400.0,52.2856,52.2932,52.2165,52.2165,424400.0
2005-12-16 13:20:00,68.1,68.15,68.08,68.13,316400.0,52.2242,52.2625,52.2089,52.2472,316400.0
2005-12-16 13:30:00,68.12,68.19,68.09,68.17,201600.0,52.2395,52.2932,52.2165,52.2779,201600.0
2005-12-16 13:40:00,68.19,68.19,68.11,68.12,282900.0,52.2932,52.2932,52.2319,52.2395,282900.0
2005-12-16 13:50:00,68.12,68.21,68.12,68.19,251800.0,52.2395,52.3086,52.2395,52.2932,251800.0
2005-12-16 14:00:00,68.17,68.2,68.12,68.14,174800.0,52.2779,52.3009,52.2395,52.2549,174800.0
2005-12-16 14:10:00,68.13,68.18,68.13,68.17,154800.0,52.2472,52.2856,52.2472,52.2779,154800.0
2005-12-16 14:20:00,68.18,68.2,68.11,68.11,215700.0,52.2856,52.3009,52.2319,52.2319,215700.0
2005-12-16 14:30:00,68.11,68.12,68.07,68.07,312800.0,52.2319,52.2395,52.2012,52.2012,312800.0
2005-12-16 14:40:00,68.08,68.12,67.99,68.01,305700.0,52.2089,52.2395,52.1398,52.1552,305700.0
2005-12-16 14:50:00,68.01,68.01,67.91,67.92,562500.0,52.1552,52.1552,52.0785,52.0862,562500.0
2005-12-16 15:00:00,67.92,67.99,67.85,67.98,847000.0,52.0862,52.1398,52.0325,52.1322,847000.0
2005-12-16 15:10:00,67.98,68.0,67.9,67.93,391300.0,52.1322,52.1475,52.0708,52.0938,391300.0
2005-12-16 15:20:00,67.92,68.02,67.9,68.0,373500.0,52.0862,52.1629,52.0708,52.1475,373500.0
2005-12-16 15:30:00,68.0,68.06,67.96,68.0,310700.0,52.1475,52.1935,52.1168,52.1475,310700.0
2005-12-16 15:40:00,67.99,68.07,67.95,68.05,605800.0,52.1398,52.2012,52.1092,52.1859,605800.0
2005-12-16 15:50:00,68.05,68.21,67.9,67.93,1881600.0,52.1859,52.3086,52.0708,52.0938,1881600.0
2005-12-16 16:00:00,67.93,68.0,67.92,67.93,700500.0,52.0938,52.1475,52.0862,52.0938,700500.0
2005-12-16 16:10:00,67.93,67.94,67.81,67.81,400600.0,52.0938,52.1015,52.0018,52.0018,400600.0
2005-12-19 09:30:00,67.95,67.97,67.55,67.62,766000.0,52.1092,52.1245,51.8024,51.8561,766000.0
2005-12-19 09:40:00,67.62,67.7,67.51,67.55,669700.0,51.8561,51.9175,51.7717,51.8024,669700.0
2005-12-19 09:50:00,67.55,67.58,67.47,67.52,441100.0,51.8024,51.8254,51.7411,51.7794,441100.0
2005-12-19 10:00:00,67.52,67.61,67.5,67.55,359400.0,51.7794,51.8484,51.7641,51.8024,359400.0
2005-12-19 10:10:00,67.56,67.72,67.54,67.69,465800.0,51.8101,51.9328,51.7948,51.9098,465800.0
2005-12-19 10:20:00,67.7,67.7,67.58,67.58,388900.0,51.9175,51.9175,51.8254,51.8254,388900.0
2005-12-19 10:30:00,67.59,67.66,67.58,67.61,286100.0,51.8331,51.8868,51.8254,51.8484,286100.0
2005-12-19 10:40:00,67.62,67.63,67.52,67.52,438600.0,51.8561,51.8638,51.7794,51.7794,438600.0
2005-12-19 10:50:00,67.52,67.54,67.42,67.49,465500.0,51.7794,51.7948,51.7027,51.7564,465500.0
2005-12-19 11:00:00,67.49,67.59,67.48,67.49,213800.0,51.7564,51.8331,51.7487,51.7564,213800.0
2005-12-19 11:10:00,67.51,67.57,67.49,67.54,135700.0,51.7717,51.8178,51.7564,51.7948,135700.0
2005-12-19 11:20:00,67.54,67.64,67.53,67.6,359000.0,51.7948,51.8714,51.7871,51.8408,359000.0
2005-12-19 11:30:00,67.6,67.62,67.54,67.59,167900.0,51.8408,51.8561,51.7948,51.8331,167900.0
2005-12-19 11:40:00,67.6,67.6,67.51,67.53,173900.0,51.8408,51.8408,51.7717,51.7871,173900.0
2005-12-19 11:50:00,67.54,67.55,67.51,67.53,132400.0,51.7948,51.8024,51.7717,51.7871,132400.0
2005-12-19 12:00:00,67.53,67.55,67.52,67.53,121000.0,51.7871,51.8024,51.7794,51.7871,121000.0
2005-12-19 12:10:00,67.54,67.57,67.5,67.52,148300.0,51.7948,51.8178,51.7641,51.7794,148300.0
2005-12-19 12:20:00,67.53,67.58,67.52,67.54,162400.0,51.7871,51.8254,51.7794,51.7948,162400.0
2005-12-19 12:30:00,67.54,67.56,67.48,67.5,255600.0,51.7948,51.8101,51.7487,51.7641,255600.0
2005-12-19 12:40:00,67.51,67.57,67.48,67.54,227200.0,51.7717,51.8178,51.7487,51.7948,227200.0
2005-12-19 12:50:00,67.56,67.58,67.55,67.55,281500.0,51.8101,51.8254,51.8024,51.8024,281500.0
2005-12-19 13:00:00,67.55,67.56,67.34,67.36,675000.0,51.8024,51.8101,51.6414,51.6567,675000.0
2005-12-19 13:10:00,67.37,67.45,67.34,67.39,735500.0,51.6644,51.7257,51.6414,51.6797,735500.0
2005-12-19 13:20:00,67.39,67.43,67.36,67.41,313200.0,51.6797,51.7104,51.6567,51.6951,313200.0
2005-12-19 13:30:00,67.41,67.41,67.27,67.27,347700.0,51.6951,51.6951,51.5877,51.5877,347700.0
2005-12-19 13:40:00,67.28,67.29,67.18,67.2,1162900.0,51.5954,51.603,51.5187,51.534,1162900.0
2005-12-19 13:50:00,67.18,67.21,67.12,67.16,775000.0,51.5187,51.5417,51.4727,51.5033,775000.0
2005-12-19 14:00:00,67.16,67.16,67.02,67.08,1458600.0,51.5033,51.5033,51.396,51.442,1458600.0
2005-12-19 14:10:00,67.08,67.1,66.97,67.0,1461900.0,51.442,51.4573,51.3576,51.3806,1461900.0
2005-12-19 14:20:00,67.0,67.09,66.97,67.03,543700.0,51.3806,51.4497,51.3576,51.4036,543700.0
2005-12-19 14:30:00,67.02,67.14,66.99,67.1,876400.0,51.396,51.488,51.373,51.4573,876400.0
2005-12-19 14:40:00,67.1,67.14,67.08,67.13,234900.0,51.4573,51.488,51.442,51.4803,234900.0
2005-12-19 14:50:00,67.14,67.16,67.07,67.08,389100.0,51.488,51.5033,51.4343,51.442,389100.0
2005-12-19 15:00:00,67.08,68.99,66.97,66.99,1023400.0,51.442,52.9067,51.3576,51.373,1023400.0
2005-12-19 15:10:00,66.98,67.0,66.92,66.94,797700.0,51.3653,51.3806,51.3193,51.3346,797700.0
2005-12-19 15:20:00,66.94,67.04,66.94,66.94,419900.0,51.3346,51.4113,51.3346,51.3346,419900.0
2005-12-19 15:30:00,66.94,66.94,66.81,66.84,1316000.0,51.3346,51.3346,51.2349,51.2579,1316000.0
2005-12-19 15:40:00,66.84,66.94,66.82,66.93,595900.0,51.2579,51.3346,51.2426,51.327,595900.0
2005-12-19 15:50:00,66.94,66.94,66.83,66.84,1276600.0,51.3346,51.3346,51.2503,51.2579,1276600.0
2005-12-19 16:00:00,66.83,67.03,66.83,67.01,232800.0,51.2503,51.4036,51.2503,51.3883,232800.0
2005-12-19 16:10:00,67.03,67.05,66.97,67.0,44200.0,51.4036,51.419,51.3576,51.3806,44200.0
2005-12-20 09:30:00,66.92,67.01,66.86,66.94,1054500.0,51.3193,51.3883,51.2733,51.3346,1054500.0
2005-12-20 09:40:00,66.94,66.95,66.68,66.8,1181100.0,51.3346,51.3423,51.1352,51.2273,1181100.0
2005-12-20 09:50:00,66.8,66.91,66.74,66.89,814400.0,51.2273,51.3116,51.1813,51.2963,814400.0
2005-12-20 10:00:00,66.88,66.9,66.72,66.78,884000.0,51.2886,51.304,51.1659,51.2119,884000.0
2005-12-20 10:10:00,66.79,66.79,66.55,66.55,1169000.0,51.2196,51.2196,51.0355,51.0355,1169000.0
2005-12-20 10:20:00,66.55,66.65,66.54,66.58,561000.0,51.0355,51.1122,51.0279,51.0586,561000.0
2005-12-20 10:30:00,66.58,66.8,66.57,66.79,1315300.0,51.0586,51.2273,51.0509,51.2196,1315300.0
2005-12-20 10:40:00,66.79,66.8,66.7,66.72,330300.0,51.2196,51.2273,51.1506,51.1659,330300.0
2005-12-20 10:50:00,66.72,66.9,66.72,66.86,816700.0,51.1659,51.304,51.1659,51.2733,816700.0
2005-12-20 11:00:00,66.86,66.97,66.85,66.92,593900.0,51.2733,51.3576,51.2656,51.3193,593900.0
2005-12-20 11:10:00,66.92,66.92,66.85,66.86,626900.0,51.3193,51.3193,51.2656,51.2733,626900.0
2005-12-20 11:20:00,66.87,67.0,66.86,66.99,294500.0,51.2809,51.3806,51.2733,51.373,294500.0
2005-12-20 11:30:00,66.99,67.1,66.99,67.1,2133800.0,51.373,51.4573,51.373,51.4573,2133800.0
2005-12-20 11:40:00,67.1,67.13,67.03,67.05,543100.0,51.4573,51.4803,51.4036,51.419,543100.0
2005-12-20 11:50:00,67.06,67.06,67.0,67.02,240300.0,51.4267,51.4267,51.3806,51.396,240300.0
2005-12-20 12:00:00,67.02,67.25,66.98,67.24,1048500.0,51.396,51.5724,51.3653,51.5647,1048500.0
2005-12-20 12:10:00,67.24,67.33,67.23,67.32,730200.0,51.5647,51.6337,51.557,51.626,730200.0
2005-12-20 12:20:00,67.34,67.53,67.33,67.42,1393700.0,51.6414,51.7871,51.6337,51.7027,1393700.0
2005-12-20 12:30:00,67.42,67.45,67.37,67.37,407600.0,51.7027,51.7257,51.6644,51.6644,407600.0
2005-12-20 12:40:00,67.38,67.39,67.3,67.32,454000.0,51.6721,51.6797,51.6107,51.626,454000.0
2005-12-20 12:50:00,67.33,67.49,67.32,67.47,266600.0,51.6337,51.7564,51.626,51.7411,266600.0
2005-12-20 13:00:00,67.48,67.48,67.41,67.41,288300.0,51.7487,51.7487,51.6951,51.6951,288300.0
2005-12-20 13:10:00,67.41,67.43,67.37,67.37,152400.0,51.6951,51.7104,51.6644,51.6644,152400.0
2005-12-20 13:20:00,67.37,67.44,67.25,67.44,138300.0,51.6644,51.7181,51.5724,51.7181,138300.0
2005-12-20 13:30:00,67.44,67.46,67.38,67.38,97400.0,51.7181,51.7334,51.6721,51.6721,97400.0
2005-12-20 13:40:00,67.38,67.39,67.26,67.28,162900.0,51.6721,51.6797,51.58,51.5954,162900.0
2005-12-20 13:50:00,67.29,67.33,67.23,67.32,206000.0,51.603,51.6337,51.557,51.626,206000.0
2005-12-20 14:00:00,67.32,67.33,67.17,67.2,515200.0,51.626,51.6337,51.511,51.534,515200.0
2005-12-20 14:10:00,67.2,67.26,67.2,67.24,129900.0,51.534,51.58,51.534,51.5647,129900.0
2005-12-20 14:20:00,67.24,67.36,67.24,67.31,151100.0,51.5647,51.6567,51.5647,51.6184,151100.0
2005-12-20 14:30:00,67.3,67.32,67.28,67.32,137700.0,51.6107,51.626,51.5954,51.626,137700.0
2005-12-20 14:40:00,67.31,67.41,67.31,67.36,127200.0,51.6184,51.6951,51.6184,51.6567,127200.0
2005-12-20 14:50:00,67.36,67.36,67.24,67.28,165500.0,51.6567,51.6567,51.5647,51.5954,165500.0
2005-12-20 15:00:00,67.27,67.27,67.02,67.03,837700.0,51.5877,51.5877,51.396,51.4036,837700.0
2005-12-20 15:10:00,67.03,67.1,67.0,67.04,701700.0,51.4036,51.4573,51.3806,51.4113,701700.0
2005-12-20 15:20:00,67.04,67.12,66.91,66.92,493200.0,51.4113,51.4727,51.3116,51.3193,493200.0
2005-12-20 15:30:00,66.92,67.02,66.91,67.02,892300.0,51.3193,51.396,51.3116,51.396,892300.0
2005-12-20 15:40:00,67.01,67.01,66.92,66.94,700900.0,51.3883,51.3883,51.3193,51.3346,700900.0
2005-12-20 15:50:00,66.94,66.97,66.9,66.94,632800.0,51.3346,51.3576,51.304,51.3346,632800.0
2005-12-20 16:00:00,66.93,67.05,66.93,67.05,189100.0,51.327,51.419,51.327,51.419,189100.0
2005-12-20 16:10:00,67.0,67.04,66.97,67.0,14200.0,51.3806,51.4113,51.3576,51.3806,14200.0
2005-12-21 09:30:00,67.12,67.49,67.08,67.43,1626600.0,51.4727,51.7564,51.442,51.7104,1626600.0
2005-12-21 09:40:00,67.43,67.75,67.43,67.57,1336100.0,51.7104,51.9558,51.7104,51.8178,1336100.0
2005-12-21 09:50:00,67.57,67.63,67.54,67.57,933300.0,51.8178,51.8638,51.7948,51.8178,933300.0
2005-12-21 10:00:00,67.57,67.74,67.56,67.62,1096300.0,51.8178,51.9481,51.8101,51.8561,1096300.0
2005-12-21 10:10:00,67.61,67.69,67.58,67.62,593100.0,51.8484,51.9098,51.8254,51.8561,593100.0
2005-12-21 10:20:00,67.61,67.86,67.61,67.8,1149200.0,51.8484,52.0402,51.8484,51.9941,1149200.0
2005-12-21 10:30:00,67.81,67.91,67.73,67.73,1004700.0,52.0018,52.0785,51.9405,51.9405,1004700.0
2005-12-21 10:40:00,67.74,67.8,67.64,67.68,1561200.0,51.9481,51.9941,51.8714,51.9021,1561200.0
2005-12-21 10:50:00,67.68,67.75,67.68,67.73,212300.0,51.9021,51.9558,51.9021,51.9405,212300.0
2005-12-21 11:00:00,67.73,67.84,67.71,67.83,997000.0,51.9405,52.0248,51.9251,52.0171,997000.0
2005-12-21 11:10:00,67.84,67.85,67.71,67.73,236700.0,52.0248,52.0325,51.9251,51.9405,236700.0
2005-12-21 11:20:00,67.73,67.77,67.66,67.77,274500.0,51.9405,51.9711,51.8868,51.9711,274500.0
2005-12-21 11:30:00,67.78,67.79,67.7,67.73,276100.0,51.9788,51.9865,51.9175,51.9405,276100.0
2005-12-21 11:40:00,67.74,67.79,67.69,67.79,247400.0,51.9481,51.9865,51.9098,51.9865,247400.0
2005-12-21 11:50:00,67.79,67.83,67.75,67.77,213000.0,51.9865,52.0171,51.9558,51.9711,213000.0
2005-12-21 12:00:00,67.76,67.87,67.74,67.77,321600.0,51.9635,52.0478,51.9481,51.9711,321600.0
2005-12-21 12:10:00,67.77,67.82,67.77,67.78,315100.0,51.9711,52.0095,51.9711,51.9788,315100.0
2005-12-21 12:20:00,67.79,67.88,67.78,67.85,133400.0,51.9865,52.0555,51.9788,52.0325,133400.0
2005-12-21 12:30:00,67.86,67.98,67.84,67.93,819800.0,52.0402,52.1322,52.0248,52.0938,819800.0
2005-12-21 12:40:00,67.93,67.95,67.84,67.86,461000.0,52.0938,52.1092,52.0248,52.0402,461000.0
2005-12-21 12:50:00,67.86,67.86,67.77,67.78,346600.0,52.0402,52.0402,51.9711,51.9788,346600.0
2005-12-21 13:00:00,67.79,67.84,67.74,67.76,344600.0,51.9865,52.0248,51.9481,51.9635,344600.0
2005-12-21 13:10:00,67.75,67.75,67.69,67.7,498900.0,51.9558,51.9558,51.9098,51.9175,498900.0
2005-12-21 13:20:00,67.69,67.7,67.53,67.55,614500.0,51.9098,51.9175,51.7871,51.8024,614500.0
2005-12-21 13:30:00,67.55,67.59,67.38,67.56,1012600.0,51.8024,51.8331,51.6721,51.8101,1012600.0
2005-12-21 13:40:00,67.56,67.6,67.49,67.6,351800.0,51.8101,51.8408,51.7564,51.8408,351800.0
2005-12-21 13:50:00,67.6,67.61,67.51,67.53,667500.0,51.8408,51.8484,51.7717,51.7871,667500.0
2005-12-21 14:00:00,67.53,67.59,67.49,67.58,497700.0,51.7871,51.8331,51.7564,51.8254,497700.0
2005-12-21 14:10:00,67.58,67.67,67.54,67.67,927800.0,51.8254,51.8944,51.7948,51.8944,927800.0
2005-12-21 14:20:00,67.66,67.75,67.64,67.66,880000.0,51.8868,51.9558,51.8714,51.8868,880000.0
2005-12-21 14:30:00,67.66,67.7,67.63,67.68,273700.0,51.8868,51.9175,51.8638,51.9021,273700.0
2005-12-21 14:40:00,67.68,67.68,67.5,67.53,696400.0,51.9021,51.9021,51.7641,51.7871,696400.0
2005-12-21 14:50:00,67.53,67.53,67.38,67.42,1130100.0,51.7871,51.7871,51.6721,51.7027,1130100.0
2005-12-21 15:00:00,67.43,67.43,67.3,67.42,590800.0,51.7104,51.7104,51.6107,51.7027,590800.0
2005-12-21 15:10:00,67.42,67.5,67.39,67.45,294100.0,51.7027,51.7641,51.6797,51.7257,294100.0
2005-12-21 15:20:00,67.46,67.54,67.45,67.45,330300.0,51.7334,51.7948,51.7257,51.7257,330300.0
2005-12-21 15:30:00,67.45,67.52,67.4,67.51,399100.0,51.7257,51.7794,51.6874,51.7717,399100.0
2005-12-21 15:40:00,67.51,67.67,67.45,67.67,571500.0,51.7717,51.8944,51.7257,51.8944,571500.0
2005-12-21 15:50:00,67.67,67.76,67.65,67.7,1704400.0,51.8944,51.9635,51.8791,51.9175,1704400.0
2005-12-21 16:00:00,67.7,67.8,67.69,67.79,1260300.0,51.9175,51.9941,51.9098,51.9865,1260300.0
2005-12-21 16:10:00,67.79,67.81,67.76,67.81,176500.0,51.9865,52.0018,51.9635,52.0018,176500.0
2005-12-22 09:30:00,67.75,67.89,67.68,67.68,433200.0,52.1553,52.263,52.1014,52.1014,433200.0
2005-12-22 09:40:00,67.68,67.77,67.61,67.68,457800.0,52.1014,52.1707,52.0475,52.1014,457800.0
2005-12-22 09:50:00,67.67,67.77,67.62,67.63,710700.0,52.0937,52.1707,52.0552,52.0629,710700.0
2005-12-22 10:00:00,67.64,67.73,67.54,67.57,1299800.0,52.0706,52.1399,51.9936,52.0167,1299800.0
2005-12-22 10:10:00,67.56,67.57,67.48,67.52,769000.0,52.009,52.0167,51.9474,51.9782,769000.0
2005-12-22 10:20:00,67.51,67.63,67.46,67.53,334300.0,51.9705,52.0629,51.932,51.9859,334300.0
2005-12-22 10:30:00,67.53,67.58,67.39,67.42,427000.0,51.9859,52.0244,51.8781,51.9012,427000.0
2005-12-22 10:40:00,67.41,67.48,67.41,67.46,120700.0,51.8935,51.9474,51.8935,51.932,120700.0
2005-12-22 10:50:00,67.47,67.63,67.45,67.57,451600.0,51.9397,52.0629,51.9243,52.0167,451600.0
2005-12-22 11:00:00,67.57,67.58,67.48,67.55,343300.0,52.0167,52.0244,51.9474,52.0013,343300.0
2005-12-22 11:10:00,67.56,67.62,67.53,67.59,193800.0,52.009,52.0552,51.9859,52.0321,193800.0
2005-12-22 11:20:00,67.59,67.74,67.59,67.7,1055300.0,52.0321,52.1476,52.0321,52.1168,1055300.0
2005-12-22 11:30:00,67.7,67.75,67.67,67.68,299200.0,52.1168,52.1553,52.0937,52.1014,299200.0
2005-12-22 11:40:00,67.68,67.78,67.67,67.73,430400.0,52.1014,52.1784,52.0937,52.1399,430400.0
2005-12-22 11:50:00,67.73,67.8,67.72,67.77,282600.0,52.1399,52.1938,52.1322,52.1707,282600.0
2005-12-22 12:00:00,67.77,67.78,67.61,67.64,275500.0,52.1707,52.1784,52.0475,52.0706,275500.0
2005-12-22 12:10:00,67.64,67.7,67.62,67.62,256000.0,52.0706,52.1168,52.0552,52.0552,256000.0
2005-12-22 12:20:00,67.62,67.71,67.61,67.7,209500.0,52.0552,52.1245,52.0475,52.1168,209500.0
2005-12-22 12:30:00,67.69,67.69,67.57,67.6,224400.0,52.1091,52.1091,52.0167,52.0398,224400.0
2005-12-22 12:40:00,67.6,67.69,67.58,67.66,268800.0,52.0398,52.1091,52.0244,52.086,268800.0
2005-12-22 12:50:00,67.66,67.73,67.64,67.71,230200.0,52.086,52.1399,52.0706,52.1245,230200.0
2005-12-22 13:00:00,67.72,67.75,67.69,67.7,230800.0,52.1322,52.1553,52.1091,52.1168,230800.0
2005-12-22 13:10:00,67.71,67.71,67.59,67.59,280400.0,52.1245,52.1245,52.0321,52.0321,280400.0
2005-12-22 13:20:00,67.59,67.59,67.55,67.57,401300.0,52.0321,52.0321,52.0013,52.0167,401300.0
2005-12-22 13:30:00,67.56,67.66,67.56,67.65,423900.0,52.009,52.086,52.009,52.0783,423900.0
2005-12-22 13:40:00,67.65,67.71,67.65,67.68,292600.0,52.0783,52.1245,52.0783,52.1014,292600.0
2005-12-22 13:50:00,67.68,67.76,67.68,67.75,374800.0,52.1014,52.163,52.1014,52.1553,374800.0
2005-12-22 14:00:00,67.75,67.8,67.74,67.79,377700.0,52.1553,52.1938,52.1476,52.1861,377700.0
2005-12-22 14:10:00,67.79,67.83,67.73,67.79,253500.0,52.1861,52.2168,52.1399,52.1861,253500.0
2005-12-22 14:20:00,67.78,67.8,67.7,67.72,255500.0,52.1784,52.1938,52.1168,52.1322,255500.0
2005-12-22 14:30:00,67.73,67.8,67.68,67.69,212000.0,52.1399,52.1938,52.1014,52.1091,212000.0
2005-12-22 14:40:00,67.69,67.79,67.66,67.79,253800.0,52.1091,52.1861,52.086,52.1861,253800.0
2005-12-22 14:50:00,67.79,67.83,67.71,67.8,1024200.0,52.1861,52.2168,52.1245,52.1938,1024200.0
2005-12-22 15:00:00,67.81,67.84,67.74,67.76,293600.0,52.2015,52.2245,52.1476,52.163,293600.0
2005-12-22 15:10:00,67.77,67.82,67.75,67.79,277200.0,52.1707,52.2091,52.1553,52.1861,277200.0
2005-12-22 15:20:00,67.8,67.86,67.78,67.81,736400.0,52.1938,52.2399,52.1784,52.2015,736400.0
2005-12-22 15:30:00,67.82,67.87,67.8,67.83,549300.0,52.2091,52.2476,52.1938,52.2168,549300.0
2005-12-22 15:40:00,67.84,67.86,67.79,67.8,418900.0,52.2245,52.2399,52.1861,52.1938,418900.0
2005-12-22 15:50:00,67.8,67.93,67.77,67.92,918600.0,52.1938,52.2938,52.1707,52.2861,918600.0
2005-12-22 16:00:00,67.91,67.99,67.88,67.99,204500.0,52.2784,52.34,52.2553,52.34,204500.0
2005-12-22 16:10:00,67.98,68.01,67.93,67.93,57500.0,52.3323,52.3554,52.2938,52.2938,57500.0
2005-12-23 09:30:00,68.07,68.23,68.07,68.2,1972200.0,52.4016,52.5248,52.4016,52.5017,1972200.0
2005-12-23 09:40:00,68.2,68.2,68.09,68.18,886800.0,52.5017,52.5017,52.417,52.4863,886800.0
2005-12-23 09:50:00,68.18,68.27,68.13,68.2,604900.0,52.4863,52.5556,52.4478,52.5017,604900.0
2005-12-23 10:00:00,68.19,68.2,68.09,68.11,946900.0,52.494,52.5017,52.417,52.4324,946900.0
2005-12-23 10:10:00,68.1,68.11,68.01,68.01,510000.0,52.4247,52.4324,52.3554,52.3554,510000.0
2005-12-23 10:20:00,68.0,68.08,67.99,68.03,520300.0,52.3477,52.4093,52.34,52.3708,520300.0
2005-12-23 10:30:00,68.02,68.07,67.97,67.98,346100.0,52.3631,52.4016,52.3246,52.3323,346100.0
2005-12-23 10:40:00,67.97,68.07,67.96,68.06,218600.0,52.3246,52.4016,52.3169,52.3939,218600.0
2005-12-23 10:50:00,68.06,68.11,67.99,68.0,388100.0,52.3939,52.4324,52.34,52.3477,388100.0
2005-12-23 11:00:00,68.01,68.1,68.01,68.08,212900.0,52.3554,52.4247,52.3554,52.4093,212900.0
2005-12-23 11:10:00,68.08,68.09,68.04,68.08,81800.0,52.4093,52.417,52.3785,52.4093,81800.0
2005-12-23 11:20:00,68.09,68.14,68.07,68.08,265700.0,52.417,52.4555,52.4016,52.4093,265700.0
2005-12-23 11:30:00,68.09,68.1,68.07,68.09,276100.0,52.417,52.4247,52.4016,52.417,276100.0
2005-12-23 11:40:00,68.08,68.09,68.03,68.04,110900.0,52.4093,52.417,52.3708,52.3785,110900.0
2005-12-23 11:50:00,68.03,68.15,68.03,68.14,692800.0,52.3708,52.4632,52.3708,52.4555,692800.0
2005-12-23 12:00:00,68.13,68.14,68.07,68.08,166700.0,52.4478,52.4555,52.4016,52.4093,166700.0
2005-12-23 12:10:00,68.08,68.08,68.03,68.04,233100.0,52.4093,52.4093,52.3708,52.3785,233100.0
2005-12-23 12:20:00,68.04,68.08,68.04,68.06,122900.0,52.3785,52.4093,52.3785,52.3939,122900.0
2005-12-23 12:30:00,68.07,68.11,68.06,68.09,155400.0,52.4016,52.4324,52.3939,52.417,155400.0
2005-12-23 12:40:00,68.1,68.1,68.07,68.08,69100.0,52.4247,52.4247,52.4016,52.4093,69100.0
2005-12-23 12:50:00,68.09,68.17,68.09,68.16,668800.0,52.417,52.4786,52.417,52.4709,668800.0
2005-12-23 13:00:00,68.17,68.2,68.12,68.12,156500.0,52.4786,52.5017,52.4401,52.4401,156500.0
2005-12-23 13:10:00,68.12,68.15,68.09,68.15,87300.0,52.4401,52.4632,52.417,52.4632,87300.0
2005-12-23 13:20:00,68.14,68.15,68.1,68.1,89800.0,52.4555,52.4632,52.4247,52.4247,89800.0
2005-12-23 13:30:00,68.1,68.11,68.1,68.11,83900.0,52.4247,52.4324,52.4247,52.4324,83900.0
2005-12-23 13:40:00,68.1,68.19,68.1,68.19,498000.0,52.4247,52.494,52.4247,52.494,498000.0
2005-12-23 13:50:00,68.19,68.2,68.13,68.14,239200.0,52.494,52.5017,52.4478,52.4555,239200.0
2005-12-23 14:00:00,68.14,68.16,68.09,68.09,147000.0,52.4555,52.4709,52.417,52.417,147000.0
2005-12-23 14:10:00,68.1,68.11,68.05,68.05,207500.0,52.4247,52.4324,52.3862,52.3862,207500.0
2005-12-23 14:20:00,68.05,68.1,68.03,68.09,192600.0,52.3862,52.4247,52.3708,52.417,192600.0
2005-12-23 14:30:00,68.09,68.09,68.03,68.07,311400.0,52.417,52.417,52.3708,52.4016,311400.0
2005-12-23 14:40:00,68.07,68.09,68.06,68.06,160600.0,52.4016,52.417,52.3939,52.3939,160600.0
2005-12-23 14:50:00,68.07,68.1,68.06,68.08,165300.0,52.4016,52.4247,52.3939,52.4093,165300.0
2005-12-23 15:00:00,68.09,68.12,68.07,68.12,179600.0,52.417,52.4401,52.4016,52.4401,179600.0
2005-12-23 15:10:00,68.1,68.11,68.07,68.07,267100.0,52.4247,52.4324,52.4016,52.4016,267100.0
2005-12-23 15:20:00,68.06,68.08,68.06,68.07,107100.0,52.3939,52.4093,52.3939,52.4016,107100.0
2005-12-23 15:30:00,68.08,68.13,68.07,68.13,229000.0,52.4093,52.4478,52.4016,52.4478,229000.0
2005-12-23 15:40:00,68.13,68.14,68.1,68.13,369900.0,52.4478,52.4555,52.4247,52.4478,369900.0
2005-12-23 15:50:00,68.13,68.8,68.0,68.21,752100.0,52.4478,52.9636,52.3477,52.5094,752100.0
2005-12-23 16:00:00,68.2,68.21,68.11,68.18,223600.0,52.5017,52.5094,52.4324,52.4863,223600.0
2005-12-23 16:10:00,68.15,68.16,68.13,68.13,42900.0,52.4632,52.4709,52.4478,52.4478,42900.0
2005-12-27 09:30:00,68.35,68.43,68.2,68.24,621400.0,52.6172,52.6787,52.5017,52.5325,621400.0
2005-12-27 09:40:00,68.24,68.36,68.24,68.31,546300.0,52.5325,52.6249,52.5325,52.5864,546300.0
2005-12-27 09:50:00,68.3,68.39,68.22,68.23,675700.0,52.5787,52.6479,52.5171,52.5248,675700.0
2005-12-27 10:00:00,68.23,68.23,68.04,68.04,457600.0,52.5248,52.5248,52.3785,52.3785,457600.0
2005-12-27 10:10:00,68.03,68.21,68.03,68.04,258100.0,52.3708,52.5094,52.3708,52.3785,258100.0
2005-12-27 10:20:00,68.04,68.04,67.94,67.97,361900.0,52.3785,52.3785,52.3015,52.3246,361900.0
2005-12-27 10:30:00,67.97,68.07,67.96,68.04,330600.0,52.3246,52.4016,52.3169,52.3785,330600.0
2005-12-27 10:40:00,68.04,68.07,68.01,68.02,99500.0,52.3785,52.4016,52.3554,52.3631,99500.0
2005-12-27 10:50:00,68.02,68.03,67.9,67.95,353900.0,52.3631,52.3708,52.2707,52.3092,353900.0
2005-12-27 11:00:00,67.91,67.94,67.83,67.89,384000.0,52.2784,52.3015,52.2168,52.263,384000.0
2005-12-27 11:10:00,67.89,67.98,67.89,67.92,166500.0,52.263,52.3323,52.263,52.2861,166500.0
2005-12-27 11:20:00,67.92,67.92,67.72,67.73,990300.0,52.2861,52.2861,52.1322,52.1399,990300.0
2005-12-27 11:30:00,67.74,67.74,67.61,67.65,802000.0,52.1476,52.1476,52.0475,52.0783,802000.0
2005-12-27 11:40:00,67.65,67.7,67.59,67.62,620900.0,52.0783,52.1168,52.0321,52.0552,620900.0
2005-12-27 11:50:00,67.62,67.65,67.44,67.45,1149400.0,52.0552,52.0783,51.9166,51.9243,1149400.0
2005-12-27 12:00:00,67.44,67.49,67.33,67.37,1424000.0,51.9166,51.9551,51.8319,51.8627,1424000.0
2005-12-27 12:10:00,67.36,67.42,67.28,67.42,550700.0,51.855,51.9012,51.7934,51.9012,550700.0
2005-12-27 12:20:00,67.42,67.47,67.38,67.42,459100.0,51.9012,51.9397,51.8704,51.9012,459100.0
2005-12-27 12:30:00,67.42,67.47,67.3,67.47,330200.0,51.9012,51.9397,51.8088,51.9397,330200.0
2005-12-27 12:40:00,67.46,67.51,67.39,67.41,801600.0,51.932,51.9705,51.8781,51.8935,801600.0
2005-12-27 12:50:00,67.41,67.5,67.32,67.39,1196000.0,51.8935,51.9628,51.8242,51.8781,1196000.0
2005-12-27 13:00:00,67.39,67.47,67.38,67.44,698400.0,51.8781,51.9397,51.8704,51.9166,698400.0
2005-12-27 13:10:00,67.44,67.5,67.36,67.41,553500.0,51.9166,51.9628,51.855,51.8935,553500.0
2005-12-27 13:20:00,67.41,67.41,67.23,67.27,636600.0,51.8935,51.8935,51.755,51.7857,636600.0
2005-12-27 13:30:00,67.27,67.3,67.17,67.25,583800.0,51.7857,51.8088,51.7088,51.7704,583800.0
2005-12-27 13:40:00,67.22,67.27,67.21,67.24,296300.0,51.7473,51.7857,51.7396,51.7627,296300.0
2005-12-27 13:50:00,67.23,67.23,67.15,67.2,396300.0,51.755,51.755,51.6934,51.7319,396300.0
2005-12-27 14:00:00,67.2,67.28,67.17,67.25,322000.0,51.7319,51.7934,51.7088,51.7704,322000.0
2005-12-27 14:10:00,67.25,67.33,67.25,67.31,380600.0,51.7704,51.8319,51.7704,51.8165,380600.0
2005-12-27 14:20:00,67.3,67.41,67.28,67.41,653100.0,51.8088,51.8935,51.7934,51.8935,653100.0
2005-12-27 14:30:00,67.42,67.44,67.35,67.42,945600.0,51.9012,51.9166,51.8473,51.9012,945600.0
2005-12-27 14:40:00,67.41,67.42,67.32,67.34,409100.0,51.8935,51.9012,51.8242,51.8396,409100.0
2005-12-27 14:50:00,67.33,67.36,67.26,67.26,332700.0,51.8319,51.855,51.7781,51.7781,332700.0
2005-12-27 15:00:00,67.26,67.27,67.2,67.22,437700.0,51.7781,51.7857,51.7319,51.7473,437700.0
2005-12-27 15:10:00,67.22,67.28,67.2,67.27,572600.0,51.7473,51.7934,51.7319,51.7857,572600.0
2005-12-27 15:20:00,67.27,67.35,67.25,67.33,583100.0,51.7857,51.8473,51.7704,51.8319,583100.0
2005-12-27 15:30:00,67.32,67.33,67.27,67.27,639000.0,51.8242,51.8319,51.7857,51.7857,639000.0
2005-12-27 15:40:00,67.27,67.27,67.11,67.14,1279800.0,51.7857,51.7857,51.6626,51.6857,1279800.0
2005-12-27 15:50:00,67.12,67.26,67.07,67.26,2302900.0,51.6703,51.7781,51.6318,51.7781,2302900.0
2005-12-27 16:00:00,67.26,67.36,67.21,67.23,766200.0,51.7781,51.855,51.7396,51.755,766200.0
2005-12-27 16:10:00,67.24,67.27,67.22,67.25,54800.0,51.7627,51.7857,51.7473,51.7704,54800.0
2005-12-28 09:30:00,67.34,67.47,67.25,67.35,581800.0,51.8396,51.9397,51.7704,51.8473,581800.0
2005-12-28 09:40:00,67.35,67.43,67.16,67.18,1277100.0,51.8473,51.9089,51.7011,51.7165,1277100.0
2005-12-28 09:50:00,67.18,67.29,67.16,67.29,664900.0,51.7165,51.8011,51.7011,51.8011,664900.0
2005-12-28 10:00:00,67.29,67.41,67.26,67.28,992200.0,51.8011,51.8935,51.7781,51.7934,992200.0
2005-12-28 10:10:00,67.28,67.29,67.2,67.21,646000.0,51.7934,51.8011,51.7319,51.7396,646000.0
2005-12-28 10:20:00,67.21,67.27,67.12,67.13,608300.0,51.7396,51.7857,51.6703,51.678,608300.0
2005-12-28 10:30:00,67.13,67.22,67.09,67.09,529100.0,51.678,51.7473,51.6472,51.6472,529100.0
2005-12-28 10:40:00,67.1,67.16,66.96,66.98,1221600.0,51.6549,51.7011,51.5471,51.5625,1221600.0
2005-12-28 10:50:00,67.0,67.09,66.98,67.01,538000.0,51.5779,51.6472,51.5625,51.5856,538000.0
2005-12-28 11:00:00,67.01,67.14,67.0,67.09,1543800.0,51.5856,51.6857,51.5779,51.6472,1543800.0
2005-12-28 11:10:00,67.09,67.12,67.06,67.1,297900.0,51.6472,51.6703,51.6241,51.6549,297900.0
2005-12-28 11:20:00,67.1,67.19,67.1,67.17,336300.0,51.6549,51.7242,51.6549,51.7088,336300.0
2005-12-28 11:30:00,67.17,67.25,67.15,67.25,831400.0,51.7088,51.7704,51.6934,51.7704,831400.0
2005-12-28 11:40:00,67.25,67.26,67.13,67.13,428900.0,51.7704,51.7781,51.678,51.678,428900.0
2005-12-28 11:50:00,67.13,67.18,67.13,67.17,113800.0,51.678,51.7165,51.678,51.7088,113800.0
2005-12-28 12:00:00,67.17,67.17,67.12,67.12,303800.0,51.7088,51.7088,51.6703,51.6703,303800.0
2005-12-28 12:10:00,67.11,67.16,67.1,67.16,253300.0,51.6626,51.7011,51.6549,51.7011,253300.0
2005-12-28 12:20:00,67.15,67.2,67.15,67.18,224600.0,51.6934,51.7319,51.6934,51.7165,224600.0
2005-12-28 12:30:00,67.18,67.19,67.16,67.17,100300.0,51.7165,51.7242,51.7011,51.7088,100300.0
2005-12-28 12:40:00,67.17,67.19,67.12,67.13,338200.0,51.7088,51.7242,51.6703,51.678,338200.0
2005-12-28 12:50:00,67.12,67.18,67.11,67.17,212000.0,51.6703,51.7165,51.6626,51.7088,212000.0
2005-12-28 13:00:00,67.17,67.25,67.14,67.22,167600.0,51.7088,51.7704,51.6857,51.7473,167600.0
2005-12-28 13:10:00,67.22,67.26,67.21,67.21,130200.0,51.7473,51.7781,51.7396,51.7396,130200.0
2005-12-28 13:20:00,67.22,67.22,67.18,67.19,180600.0,51.7473,51.7473,51.7165,51.7242,180600.0
2005-12-28 13:30:00,67.2,67.38,67.2,67.38,221800.0,51.7319,51.8704,51.7319,51.8704,221800.0
2005-12-28 13:40:00,67.38,67.41,67.33,67.39,578600.0,51.8704,51.8935,51.8319,51.8781,578600.0
2005-12-28 13:50:00,67.38,67.44,67.34,67.38,317600.0,51.8704,51.9166,51.8396,51.8704,317600.0
2005-12-28 14:00:00,67.38,67.42,67.37,67.41,202200.0,51.8704,51.9012,51.8627,51.8935,202200.0
2005-12-28 14:10:00,67.4,67.5,67.38,67.49,294400.0,51.8858,51.9628,51.8704,51.9551,294400.0
2005-12-28 14:20:00,67.49,67.56,67.48,67.54,682800.0,51.9551,52.009,51.9474,51.9936,682800.0
2005-12-28 14:30:00,67.55,67.57,67.53,67.56,444200.0,52.0013,52.0167,51.9859,52.009,444200.0
2005-12-28 14:40:00,67.55,67.55,67.45,67.5,222600.0,52.0013,52.0013,51.9243,51.9628,222600.0
2005-12-28 14:50:00,67.5,67.58,67.49,67.5,252000.0,51.9628,52.0244,51.9551,51.9628,252000.0
2005-12-28 15:00:00,67.51,67.52,67.44,67.49,194300.0,51.9705,51.9782,51.9166,51.9551,194300.0
2005-12-28 15:10:00,67.49,67.57,67.49,67.57,207300.0,51.9551,52.0167,51.9551,52.0167,207300.0
2005-12-28 15:20:00,67.57,67.69,67.56,67.69,522400.0,52.0167,52.1091,52.009,52.1091,522400.0
2005-12-28 15:30:00,67.69,67.69,67.61,67.65,362100.0,52.1091,52.1091,52.0475,52.0783,362100.0
2005-12-28 15:40:00,67.64,67.66,67.58,67.61,836000.0,52.0706,52.086,52.0244,52.0475,836000.0
2005-12-28 15:50:00,67.61,67.61,67.48,67.49,603800.0,52.0475,52.0475,51.9474,51.9551,603800.0
2005-12-28 16:00:00,67.49,67.49,67.45,67.49,183700.0,51.9551,51.9551,51.9243,51.9551,183700.0
2005-12-28 16:10:00,67.48,67.54,67.46,67.49,30500.0,51.9474,51.9936,51.932,51.9551,30500.0
2005-12-29 09:30:00,67.5,67.57,67.44,67.47,1082600.0,51.9628,52.0167,51.9166,51.9397,1082600.0
2005-12-29 09:40:00,67.47,67.5,67.31,67.34,597700.0,51.9397,51.9628,51.8165,51.8396,597700.0
2005-12-29 09:50:00,67.34,67.38,67.27,67.34,495000.0,51.8396,51.8704,51.7857,51.8396,495000.0
2005-12-29 10:00:00,67.34,67.39,67.24,67.35,755000.0,51.8396,51.8781,51.7627,51.8473,755000.0
2005-12-29 10:10:00,67.35,67.44,67.32,67.39,723700.0,51.8473,51.9166,51.8242,51.8781,723700.0
2005-12-29 10:20:00,67.39,67.44,67.38,67.44,304400.0,51.8781,51.9166,51.8704,51.9166,304400.0
2005-12-29 10:30:00,67.44,67.5,67.41,67.42,645800.0,51.9166,51.9628,51.8935,51.9012,645800.0
2005-12-29 10:40:00,67.4,67.43,67.28,67.36,405100.0,51.8858,51.9089,51.7934,51.855,405100.0
2005-12-29 10:50:00,67.36,67.44,67.35,67.43,285200.0,51.855,51.9166,51.8473,51.9089,285200.0
2005-12-29 11:00:00,67.43,67.61,67.42,67.56,1208300.0,51.9089,52.0475,51.9012,52.009,1208300.0
2005-12-29 11:10:00,67.56,67.58,67.5,67.51,497800.0,52.009,52.0244,51.9628,51.9705,497800.0
2005-12-29 11:20:00,67.51,67.54,67.5,67.53,257900.0,51.9705,51.9936,51.9628,51.9859,257900.0
2005-12-29 11:30:00,67.53,67.6,67.46,67.51,197000.0,51.9859,52.0398,51.932,51.9705,197000.0
2005-12-29 11:40:00,67.5,67.51,67.46,67.48,318800.0,51.9628,51.9705,51.932,51.9474,318800.0
2005-12-29 11:50:00,67.48,67.54,67.47,67.49,220800.0,51.9474,51.9936,51.9397,51.9551,220800.0
2005-12-29 12:00:00,67.49,67.49,67.45,67.48,697900.0,51.9551,51.9551,51.9243,51.9474,697900.0
2005-12-29 12:10:00,67.48,67.49,67.41,67.44,297000.0,51.9474,51.9551,51.8935,51.9166,297000.0
2005-12-29 12:20:00,67.42,67.49,67.41,67.45,488900.0,51.9012,51.9551,51.8935,51.9243,488900.0
2005-12-29 12:30:00,67.44,67.48,67.43,67.48,273600.0,51.9166,51.9474,51.9089,51.9474,273600.0
2005-12-29 12:40:00,67.47,67.57,67.47,67.55,257700.0,51.9397,52.0167,51.9397,52.0013,257700.0
2005-12-29 12:50:00,67.55,67.65,67.54,67.63,393300.0,52.0013,52.0783,51.9936,52.0629,393300.0
2005-12-29 13:00:00,67.65,67.7,67.63,67.64,198900.0,52.0783,52.1168,52.0629,52.0706,198900.0
2005-12-29 13:10:00,67.63,67.63,67.58,67.59,115900.0,52.0629,52.0629,52.0244,52.0321,115900.0
2005-12-29 13:20:00,67.58,67.6,67.58,67.6,60200.0,52.0244,52.0398,52.0244,52.0398,60200.0
2005-12-29 13:30:00,67.6,67.63,67.59,67.59,90200.0,52.0398,52.0629,52.0321,52.0321,90200.0
2005-12-29 13:40:00,67.6,67.6,67.57,67.57,149500.0,52.0398,52.0398,52.0167,52.0167,149500.0
2005-12-29 13:50:00,67.56,67.58,67.56,67.58,211000.0,52.009,52.0244,52.009,52.0244,211000.0
2005-12-29 14:00:00,67.58,67.65,67.57,67.63,212100.0,52.0244,52.0783,52.0167,52.0629,212100.0
2005-12-29 14:10:00,67.63,67.69,67.63,67.65,404200.0,52.0629,52.1091,52.0629,52.0783,404200.0
2005-12-29 14:20:00,67.65,67.72,67.65,67.7,606400.0,52.0783,52.1322,52.0783,52.1168,606400.0
2005-12-29 14:30:00,67.7,67.71,67.66,67.66,428600.0,52.1168,52.1245,52.086,52.086,428600.0
2005-12-29 14:40:00,67.67,67.69,67.63,67.64,308400.0,52.0937,52.1091,52.0629,52.0706,308400.0
2005-12-29 14:50:00,67.64,67.72,67.64,67.69,164700.0,52.0706,52.1322,52.0706,52.1091,164700.0
2005-12-29 15:00:00,67.7,67.7,67.55,67.56,651000.0,52.1168,52.1168,52.0013,52.009,651000.0
2005-12-29 15:10:00,67.56,67.56,67.32,67.41,1829800.0,52.009,52.009,51.8242,51.8935,1829800.0
2005-12-29 15:20:00,67.41,67.43,67.36,67.43,837800.0,51.8935,51.9089,51.855,51.9089,837800.0
2005-12-29 15:30:00,67.43,67.44,67.39,67.4,628900.0,51.9089,51.9166,51.8781,51.8858,628900.0
2005-12-29 15:40:00,67.39,67.4,67.24,67.38,1108600.0,51.8781,51.8858,51.7627,51.8704,1108600.0
2005-12-29 15:50:00,67.38,67.4,67.28,67.28,646900.0,51.8704,51.8858,51.7934,51.7934,646900.0
2005-12-29 16:00:00,67.28,67.29,67.15,67.17,201500.0,51.7934,51.8011,51.6934,51.7088,201500.0
2005-12-29 16:10:00,67.17,67.2,67.17,67.18,21000.0,51.7088,51.7319,51.7088,51.7165,21000.0
2005-12-30 09:30:00,66.76,66.78,66.46,66.52,1337800.0,51.3931,51.4085,51.1622,51.2084,1337800.0
2005-12-30 09:40:00,66.52,66.69,66.5,66.67,1339400.0,51.2084,51.3393,51.193,51.3239,1339400.0
2005-12-30 09:50:00,66.67,66.78,66.64,66.76,708100.0,51.3239,51.4085,51.3008,51.3931,708100.0
2005-12-30 10:00:00,66.75,66.76,66.63,66.67,735600.0,51.3854,51.3931,51.2931,51.3239,735600.0
2005-12-30 10:10:00,66.68,66.75,66.6,66.64,1114200.0,51.3316,51.3854,51.27,51.3008,1114200.0
2005-12-30 10:20:00,66.65,66.71,66.6,66.66,360800.0,51.3085,51.3546,51.27,51.3162,360800.0
2005-12-30 10:30:00,66.67,66.72,66.64,66.7,854000.0,51.3239,51.3623,51.3008,51.347,854000.0
2005-12-30 10:40:00,66.69,66.72,66.62,66.65,415500.0,51.3393,51.3623,51.2854,51.3085,415500.0
2005-12-30 10:50:00,66.66,66.66,66.54,66.61,520100.0,51.3162,51.3162,51.2238,51.2777,520100.0
2005-12-30 11:00:00,66.6,66.69,66.59,66.63,383100.0,51.27,51.3393,51.2623,51.2931,383100.0
2005-12-30 11:10:00,66.63,66.67,66.6,66.66,487400.0,51.2931,51.3239,51.27,51.3162,487400.0
2005-12-30 11:20:00,66.66,66.78,66.65,66.67,481900.0,51.3162,51.4085,51.3085,51.3239,481900.0
2005-12-30 11:30:00,66.67,66.75,66.67,66.72,270500.0,51.3239,51.3854,51.3239,51.3623,270500.0
2005-12-30 11:40:00,66.73,66.75,66.71,66.75,205900.0,51.37,51.3854,51.3546,51.3854,205900.0
2005-12-30 11:50:00,66.75,66.75,66.67,66.71,259900.0,51.3854,51.3854,51.3239,51.3546,259900.0
2005-12-30 12:00:00,66.7,66.72,66.69,66.7,275300.0,51.347,51.3623,51.3393,51.347,275300.0
2005-12-30 12:10:00,66.7,66.76,66.69,66.75,162400.0,51.347,51.3931,51.3393,51.3854,162400.0
2005-12-30 12:20:00,66.75,66.77,66.73,66.74,182600.0,51.3854,51.4008,51.37,51.3777,182600.0
2005-12-30 12:30:00,66.74,66.77,66.72,66.77,319600.0,51.3777,51.4008,51.3623,51.4008,319600.0
2005-12-30 12:40:00,66.77,66.82,66.76,66.78,407900.0,51.4008,51.4393,51.3931,51.4085,407900.0
2005-12-30 12:50:00,66.78,66.79,66.71,66.72,190000.0,51.4085,51.4162,51.3546,51.3623,190000.0
2005-12-30 13:00:00,66.72,66.75,66.71,66.75,112300.0,51.3623,51.3854,51.3546,51.3854,112300.0
2005-12-30 13:10:00,66.74,66.75,66.72,66.73,221700.0,51.3777,51.3854,51.3623,51.37,221700.0
2005-12-30 13:20:00,66.72,66.73,66.68,66.73,305500.0,51.3623,51.37,51.3316,51.37,305500.0
2005-12-30 13:30:00,66.73,66.86,66.71,66.85,330000.0,51.37,51.4701,51.3546,51.4624,330000.0
2005-12-30 13:40:00,66.85,66.95,66.83,66.87,1135200.0,51.4624,51.5394,51.447,51.4778,1135200.0
2005-12-30 13:50:00,66.87,66.9,66.82,66.87,354300.0,51.4778,51.5009,51.4393,51.4778,354300.0
2005-12-30 14:00:00,66.87,66.99,66.86,66.98,361400.0,51.4778,51.5702,51.4701,51.5625,361400.0
2005-12-30 14:10:00,66.97,66.99,66.88,66.9,155700.0,51.5548,51.5702,51.4855,51.5009,155700.0
2005-12-30 14:20:00,66.91,66.91,66.81,66.82,110400.0,51.5086,51.5086,51.4316,51.4393,110400.0
2005-12-30 14:30:00,66.81,66.83,66.77,66.82,353000.0,51.4316,51.447,51.4008,51.4393,353000.0
2005-12-30 14:40:00,66.82,66.84,66.81,66.83,291200.0,51.4393,51.4547,51.4316,51.447,291200.0
2005-12-30 14:50:00,66.84,66.92,66.81,66.86,405600.0,51.4547,51.5163,51.4316,51.4701,405600.0
2005-12-30 15:00:00,66.87,66.87,66.8,66.8,424400.0,51.4778,51.4778,51.4239,51.4239,424400.0
2005-12-30 15:10:00,66.81,66.84,66.78,66.81,827000.0,51.4316,51.4547,51.4085,51.4316,827000.0
2005-12-30 15:20:00,66.82,66.97,66.81,66.94,1039700.0,51.4393,51.5548,51.4316,51.5317,1039700.0
2005-12-30 15:30:00,66.94,66.99,66.91,66.91,1243800.0,51.5317,51.5702,51.5086,51.5086,1243800.0
2005-12-30 15:40:00,66.91,66.99,66.9,66.91,3082900.0,51.5086,51.5702,51.5009,51.5086,3082900.0
2005-12-30 15:50:00,66.9,66.96,66.66,66.66,3463000.0,51.5009,51.5471,51.3162,51.3162,3463000.0
2005-12-30 16:00:00,66.67,66.87,66.66,66.72,533700.0,51.3239,51.4778,51.3162,51.3623,533700.0
2005-12-30 16:10:00,66.7,66.73,66.62,66.73,352700.0,51.347,51.37,51.2854,51.37,352700.0
2006-01-03 09:30:00,67.2,67.4,67.08,67.14,1306400.0,51.7319,51.8858,51.6395,51.6857,1306400.0
2006-01-03 09:40:00,67.1,67.2,66.97,67.03,1352100.0,51.6549,51.7319,51.5548,51.601,1352100.0
2006-01-03 09:50:00,67.03,67.15,66.94,67.14,591500.0,51.601,51.6934,51.5317,51.6857,591500.0
2006-01-03 10:00:00,67.14,67.25,66.81,66.82,694300.0,51.6857,51.7704,51.4316,51.4393,694300.0
2006-01-03 10:10:00,66.83,66.85,66.64,66.75,787400.0,51.447,51.4624,51.3008,51.3854,787400.0
2006-01-03 10:20:00,66.74,66.75,66.27,66.32,1792700.0,51.3777,51.3854,51.0159,51.0544,1792700.0
2006-01-03 10:30:00,66.33,66.36,66.05,66.12,1858400.0,51.0621,51.0852,50.8466,50.9005,1858400.0
2006-01-03 10:40:00,66.12,66.34,66.1,66.31,1366000.0,50.9005,51.0698,50.8851,51.0467,1366000.0
2006-01-03 10:50:00,66.32,66.38,66.32,66.36,472600.0,51.0544,51.1006,51.0544,51.0852,472600.0
2006-01-03 11:00:00,66.37,66.42,66.34,66.4,384200.0,51.0929,51.1314,51.0698,51.116,384200.0
2006-01-03 11:10:00,66.4,66.54,66.33,66.5,369800.0,51.116,51.2238,51.0621,51.193,369800.0
2006-01-03 11:20:00,66.51,66.54,66.42,66.44,1482400.0,51.2007,51.2238,51.1314,51.1468,1482400.0
2006-01-03 11:30:00,66.44,66.65,66.44,66.62,731700.0,51.1468,51.3085,51.1468,51.2854,731700.0
2006-01-03 11:40:00,66.61,66.7,66.6,66.64,192800.0,51.2777,51.347,51.27,51.3008,192800.0
2006-01-03 11:50:00,66.65,66.71,66.57,66.7,1028300.0,51.3085,51.3546,51.2469,51.347,1028300.0
2006-01-03 12:00:00,66.7,66.82,66.65,66.8,475500.0,51.347,51.4393,51.3085,51.4239,475500.0
2006-01-03 12:10:00,66.81,66.82,66.7,66.71,687000.0,51.4316,51.4393,51.347,51.3546,687000.0
2006-01-03 12:20:00,66.7,66.74,66.66,66.71,464900.0,51.347,51.3777,51.3162,51.3546,464900.0
2006-01-03 12:30:00,66.68,66.71,66.6,66.68,276300.0,51.3316,51.3546,51.27,51.3316,276300.0
2006-01-03 12:40:00,66.67,66.77,66.6,66.76,298000.0,51.3239,51.4008,51.27,51.3931,298000.0
2006-01-03 12:50:00,66.75,66.76,66.67,66.7,228400.0,51.3854,51.3931,51.3239,51.347,228400.0
2006-01-03 13:00:00,66.71,66.72,66.67,66.68,360300.0,51.3546,51.3623,51.3239,51.3316,360300.0
2006-01-03 13:10:00,66.68,66.69,66.57,66.64,443500.0,51.3316,51.3393,51.2469,51.3008,443500.0
2006-01-03 13:20:00,66.64,66.67,66.59,66.66,394700.0,51.3008,51.3239,51.2623,51.3162,394700.0
2006-01-03 13:30:00,66.66,66.68,66.6,66.68,391700.0,51.3162,51.3316,51.27,51.3316,391700.0
2006-01-03 13:40:00,66.69,66.86,66.68,66.82,507200.0,51.3393,51.4701,51.3316,51.4393,507200.0
2006-01-03 13:50:00,66.82,66.87,66.77,66.78,361000.0,51.4393,51.4778,51.4008,51.4085,361000.0
2006-01-03 14:00:00,66.78,67.17,66.74,67.17,1412800.0,51.4085,51.7088,51.3777,51.7088,1412800.0
2006-01-03 14:10:00,67.16,67.33,67.11,67.22,1703200.0,51.7011,51.8319,51.6626,51.7473,1703200.0
2006-01-03 14:20:00,67.22,67.3,67.14,67.28,806900.0,51.7473,51.8088,51.6857,51.7934,806900.0
2006-01-03 14:30:00,67.28,67.58,67.27,67.52,929500.0,51.7934,52.0244,51.7857,51.9782,929500.0
2006-01-03 14:40:00,67.52,67.71,67.52,67.64,1075000.0,51.9782,52.1245,51.9782,52.0706,1075000.0
2006-01-03 14:50:00,67.64,67.7,67.58,67.6,687600.0,52.0706,52.1168,52.0244,52.0398,687600.0
2006-01-03 15:00:00,67.6,68.1,67.6,67.99,2143200.0,52.0398,52.4247,52.0398,52.34,2143200.0
2006-01-03 15:10:00,67.98,68.05,67.93,67.94,1213600.0,52.3323,52.3862,52.2938,52.3015,1213600.0
2006-01-03 15:20:00,67.93,68.05,67.89,67.97,1079100.0,52.2938,52.3862,52.263,52.3246,1079100.0
2006-01-03 15:30:00,67.97,68.15,67.54,68.05,2085500.0,52.3246,52.4632,51.9936,52.3862,2085500.0
2006-01-03 15:40:00,68.06,68.08,67.54,68.01,2298900.0,52.3939,52.4093,51.9936,52.3554,2298900.0
2006-01-03 15:50:00,68.02,68.02,67.9,67.91,1176200.0,52.3631,52.3631,52.2707,52.2784,1176200.0
2006-01-03 16:00:00,67.91,68.08,67.9,68.05,556300.0,52.2784,52.4093,52.2707,52.3862,556300.0
2006-01-03 16:10:00,68.03,68.05,67.99,68.0,139500.0,52.3708,52.3862,52.34,52.3477,139500.0
2006-01-04 09:30:00,68.11,68.15,67.88,67.96,1409500.0,52.4324,52.4632,52.2553,52.3169,1409500.0
2006-01-04 09:40:00,67.97,68.2,67.91,68.12,1545000.0,52.3246,52.5017,52.2784,52.4401,1545000.0
2006-01-04 09:50:00,68.12,68.18,67.88,67.94,804200.0,52.4401,52.4863,52.2553,52.3015,804200.0
2006-01-04 10:00:00,67.94,68.23,67.94,68.15,660700.0,52.3015,52.5248,52.3015,52.4632,660700.0
2006-01-04 10:10:00,68.15,68.19,68.05,68.09,1000400.0,52.4632,52.494,52.3862,52.417,1000400.0
2006-01-04 10:20:00,68.09,68.2,68.03,68.12,884100.0,52.417,52.5017,52.3708,52.4401,884100.0
2006-01-04 10:30:00,68.12,68.13,68.0,68.08,550100.0,52.4401,52.4478,52.3477,52.4093,550100.0
2006-01-04 10:40:00,68.07,68.17,67.97,68.16,422700.0,52.4016,52.4786,52.3246,52.4709,422700.0
2006-01-04 10:50:00,68.16,68.36,68.12,68.35,464000.0,52.4709,52.6249,52.4401,52.6172,464000.0
2006-01-04 11:00:00,68.34,68.38,68.16,68.19,482200.0,52.6095,52.6402,52.4709,52.494,482200.0
2006-01-04 11:10:00,68.18,68.22,68.11,68.2,193100.0,52.4863,52.5171,52.4324,52.5017,193100.0
2006-01-04 11:20:00,68.21,68.28,68.17,68.2,335400.0,52.5094,52.5633,52.4786,52.5017,335400.0
2006-01-04 11:30:00,68.2,68.35,68.2,68.34,678000.0,52.5017,52.6172,52.5017,52.6095,678000.0
2006-01-04 11:40:00,68.33,68.48,68.3,68.44,405800.0,52.6018,52.7172,52.5787,52.6864,405800.0
2006-01-04 11:50:00,68.44,68.53,68.41,68.52,722400.0,52.6864,52.7557,52.6633,52.748,722400.0
2006-01-04 12:00:00,68.53,68.65,68.52,68.53,1037000.0,52.7557,52.8481,52.748,52.7557,1037000.0
2006-01-04 12:10:00,68.56,68.6,68.5,68.57,340000.0,52.7788,52.8096,52.7326,52.7865,340000.0
2006-01-04 12:20:00,68.56,68.57,68.47,68.51,236100.0,52.7788,52.7865,52.7095,52.7403,236100.0
2006-01-04 12:30:00,68.5,68.57,68.45,68.55,379400.0,52.7326,52.7865,52.6941,52.7711,379400.0
2006-01-04 12:40:00,68.54,68.58,68.49,68.5,544300.0,52.7634,52.7942,52.7249,52.7326,544300.0
2006-01-04 12:50:00,68.5,68.53,68.46,68.47,402500.0,52.7326,52.7557,52.7018,52.7095,402500.0
2006-01-04 13:00:00,68.47,68.51,68.4,68.5,385100.0,52.7095,52.7403,52.6556,52.7326,385100.0
2006-01-04 13:10:00,68.49,68.5,68.39,68.48,739500.0,52.7249,52.7326,52.6479,52.7172,739500.0
2006-01-04 13:20:00,68.48,68.53,68.46,68.53,342000.0,52.7172,52.7557,52.7018,52.7557,342000.0
2006-01-04 13:30:00,68.53,68.56,68.35,68.35,1104400.0,52.7557,52.7788,52.6172,52.6172,1104400.0
2006-01-04 13:40:00,68.35,68.49,68.35,68.47,815300.0,52.6172,52.7249,52.6172,52.7095,815300.0
2006-01-04 13:50:00,68.47,68.5,68.4,68.41,171800.0,52.7095,52.7326,52.6556,52.6633,171800.0
2006-01-04 14:00:00,68.41,68.44,68.31,68.32,171100.0,52.6633,52.6864,52.5864,52.5941,171100.0
2006-01-04 14:10:00,68.31,68.34,68.22,68.28,854700.0,52.5864,52.6095,52.5171,52.5633,854700.0
2006-01-04 14:20:00,68.28,68.31,68.14,68.27,1541400.0,52.5633,52.5864,52.4555,52.5556,1541400.0
2006-01-04 14:30:00,68.26,68.44,68.21,68.44,783200.0,52.5479,52.6864,52.5094,52.6864,783200.0
2006-01-04 14:40:00,68.45,68.55,68.38,68.48,259900.0,52.6941,52.7711,52.6402,52.7172,259900.0
2006-01-04 14:50:00,68.48,68.49,68.32,68.34,889700.0,52.7172,52.7249,52.5941,52.6095,889700.0
2006-01-04 15:00:00,68.33,68.44,68.32,68.4,1012700.0,52.6018,52.6864,52.5941,52.6556,1012700.0
2006-01-04 15:10:00,68.4,68.45,68.33,68.34,318900.0,52.6556,52.6941,52.6018,52.6095,318900.0
2006-01-04 15:20:00,68.36,68.59,68.32,68.53,608100.0,52.6249,52.8019,52.5941,52.7557,608100.0
2006-01-04 15:30:00,68.54,68.59,68.42,68.46,838400.0,52.7634,52.8019,52.671,52.7018,838400.0
2006-01-04 15:40:00,68.46,68.52,68.4,68.46,854400.0,52.7018,52.748,52.6556,52.7018,854400.0
2006-01-04 15:50:00,68.46,68.57,68.45,68.46,907600.0,52.7018,52.7865,52.6941,52.7018,907600.0
2006-01-04 16:00:00,68.47,68.49,68.34,68.37,630700.0,52.7095,52.7249,52.6095,52.6325,630700.0
2006-01-04 16:10:00,68.36,68.46,68.36,68.42,28200.0,52.6249,52.7018,52.6249,52.671,28200.0
2006-01-05 09:30:00,68.43,68.59,68.4,68.57,652400.0,52.6787,52.8019,52.6556,52.7865,652400.0
2006-01-05 09:40:00,68.58,68.6,68.5,68.52,666700.0,52.7942,52.8096,52.7326,52.748,666700.0
2006-01-05 09:50:00,68.5,68.51,68.37,68.4,1096800.0,52.7326,52.7403,52.6325,52.6556,1096800.0
2006-01-05 10:00:00,68.4,68.68,68.4,68.62,1012000.0,52.6556,52.8712,52.6556,52.825,1012000.0
2006-01-05 10:10:00,68.61,68.64,68.5,68.56,491900.0,52.8173,52.8404,52.7326,52.7788,491900.0
2006-01-05 10:20:00,68.55,68.62,68.48,68.49,873200.0,52.7711,52.825,52.7172,52.7249,873200.0
2006-01-05 10:30:00,68.5,68.54,68.28,68.3,772000.0,52.7326,52.7634,52.5633,52.5787,772000.0
2006-01-05 10:40:00,68.3,68.42,68.25,68.41,739700.0,52.5787,52.671,52.5402,52.6633,739700.0
2006-01-05 10:50:00,68.41,68.42,68.33,68.36,1741700.0,52.6633,52.671,52.6018,52.6249,1741700.0
2006-01-05 11:00:00,68.36,68.5,68.36,68.45,1061500.0,52.6249,52.7326,52.6249,52.6941,1061500.0
2006-01-05 11:10:00,68.45,68.67,68.43,68.59,409400.0,52.6941,52.8635,52.6787,52.8019,409400.0
2006-01-05 11:20:00,68.59,68.59,68.49,68.49,437200.0,52.8019,52.8019,52.7249,52.7249,437200.0
2006-01-05 11:30:00,68.49,68.61,68.48,68.53,394300.0,52.7249,52.8173,52.7172,52.7557,394300.0
2006-01-05 11:40:00,68.53,68.56,68.46,68.49,333100.0,52.7557,52.7788,52.7018,52.7249,333100.0
2006-01-05 11:50:00,68.5,68.67,68.49,68.64,746300.0,52.7326,52.8635,52.7249,52.8404,746300.0
2006-01-05 12:00:00,68.65,68.72,68.65,68.65,281400.0,52.8481,52.902,52.8481,52.8481,281400.0
2006-01-05 12:10:00,68.65,68.7,68.6,68.7,131600.0,52.8481,52.8866,52.8096,52.8866,131600.0
2006-01-05 12:20:00,68.7,68.78,68.63,68.66,413100.0,52.8866,52.9482,52.8327,52.8558,413100.0
2006-01-05 12:30:00,68.65,68.74,68.65,68.65,283000.0,52.8481,52.9174,52.8481,52.8481,283000.0
2006-01-05 12:40:00,68.63,68.66,68.53,68.58,1043800.0,52.8327,52.8558,52.7557,52.7942,1043800.0
2006-01-05 12:50:00,68.59,68.62,68.51,68.51,383200.0,52.8019,52.825,52.7403,52.7403,383200.0
2006-01-05 13:00:00,68.51,68.68,68.49,68.68,143900.0,52.7403,52.8712,52.7249,52.8712,143900.0
2006-01-05 13:10:00,68.69,68.71,68.6,68.6,203800.0,52.8789,52.8943,52.8096,52.8096,203800.0
2006-01-05 13:20:00,68.59,68.61,68.55,68.6,121700.0,52.8019,52.8173,52.7711,52.8096,121700.0
2006-01-05 13:30:00,68.61,68.71,68.59,68.59,240700.0,52.8173,52.8943,52.8019,52.8019,240700.0
2006-01-05 13:40:00,68.59,68.69,68.59,68.63,676600.0,52.8019,52.8789,52.8019,52.8327,676600.0
2006-01-05 13:50:00,68.63,68.7,68.6,68.64,697600.0,52.8327,52.8866,52.8096,52.8404,697600.0
2006-01-05 14:00:00,68.64,68.68,68.57,68.59,606200.0,52.8404,52.8712,52.7865,52.8019,606200.0
2006-01-05 14:10:00,68.59,68.67,68.58,68.63,201200.0,52.8019,52.8635,52.7942,52.8327,201200.0
2006-01-05 14:20:00,68.64,68.75,68.51,68.53,323000.0,52.8404,52.9251,52.7403,52.7557,323000.0
2006-01-05 14:30:00,68.55,68.61,68.52,68.57,113500.0,52.7711,52.8173,52.748,52.7865,113500.0
2006-01-05 14:40:00,68.57,68.62,68.53,68.6,303100.0,52.7865,52.825,52.7557,52.8096,303100.0
2006-01-05 14:50:00,68.59,68.7,68.58,68.7,541400.0,52.8019,52.8866,52.7942,52.8866,541400.0
2006-01-05 15:00:00,68.68,68.75,68.64,68.71,139800.0,52.8712,52.9251,52.8404,52.8943,139800.0
2006-01-05 15:10:00,68.71,68.75,68.67,68.72,386400.0,52.8943,52.9251,52.8635,52.902,386400.0
2006-01-05 15:20:00,68.72,68.78,68.67,68.75,525000.0,52.902,52.9482,52.8635,52.9251,525000.0
2006-01-05 15:30:00,68.75,68.78,68.71,68.73,339600.0,52.9251,52.9482,52.8943,52.9097,339600.0
2006-01-05 15:40:00,68.73,68.78,68.69,68.69,580200.0,52.9097,52.9482,52.8789,52.8789,580200.0
2006-01-05 15:50:00,68.7,68.74,68.68,68.7,1055700.0,52.8866,52.9174,52.8712,52.8866,1055700.0
2006-01-05 16:00:00,68.71,68.75,68.69,68.71,326600.0,52.8943,52.9251,52.8789,52.8943,326600.0
2006-01-05 16:10:00,68.72,68.78,68.72,68.76,8200.0,52.902,52.9482,52.902,52.9328,8200.0
2006-01-06 09:30:00,69.12,69.23,68.97,68.98,1100500.0,53.2099,53.2946,53.0944,53.1021,1100500.0
2006-01-06 09:40:00,68.97,69.05,67.94,68.96,440500.0,53.0944,53.156,52.3015,53.0867,440500.0
2006-01-06 09:50:00,68.95,69.04,68.89,69.02,428300.0,53.079,53.1483,53.0329,53.1329,428300.0
2006-01-06 10:00:00,69.0,69.0,68.8,68.82,268200.0,53.1175,53.1175,52.9636,52.979,268200.0
2006-01-06 10:10:00,68.81,68.97,68.8,68.86,388100.0,52.9713,53.0944,52.9636,53.0098,388100.0
2006-01-06 10:20:00,68.86,69.85,68.68,68.77,986400.0,53.0098,53.7719,52.8712,52.9405,986400.0
2006-01-06 10:30:00,68.77,68.88,68.76,68.8,486900.0,52.9405,53.0252,52.9328,52.9636,486900.0
2006-01-06 10:40:00,68.81,68.91,68.8,68.88,455100.0,52.9713,53.0483,52.9636,53.0252,455100.0
2006-01-06 10:50:00,68.88,68.91,68.84,68.87,223400.0,53.0252,53.0483,52.9944,53.0175,223400.0
2006-01-06 11:00:00,68.86,68.88,68.76,68.83,1075800.0,53.0098,53.0252,52.9328,52.9867,1075800.0
2006-01-06 11:10:00,68.82,69.0,68.77,68.97,1185800.0,52.979,53.1175,52.9405,53.0944,1185800.0
2006-01-06 11:20:00,68.97,69.1,68.95,69.1,446100.0,53.0944,53.1945,53.079,53.1945,446100.0
2006-01-06 11:30:00,69.09,69.12,69.04,69.08,213100.0,53.1868,53.2099,53.1483,53.1791,213100.0
2006-01-06 11:40:00,69.08,69.09,69.0,69.06,500300.0,53.1791,53.1868,53.1175,53.1637,500300.0
2006-01-06 11:50:00,69.05,69.09,68.99,69.09,508700.0,53.156,53.1868,53.1098,53.1868,508700.0
2006-01-06 12:00:00,69.1,69.23,69.08,69.16,552700.0,53.1945,53.2946,53.1791,53.2407,552700.0
2006-01-06 12:10:00,69.17,69.22,69.09,69.16,413300.0,53.2484,53.2869,53.1868,53.2407,413300.0
2006-01-06 12:20:00,69.15,69.29,69.15,69.26,343100.0,53.233,53.3408,53.233,53.3177,343100.0
2006-01-06 12:30:00,69.26,69.35,69.24,69.25,525600.0,53.3177,53.387,53.3023,53.31,525600.0
2006-01-06 12:40:00,69.26,69.29,69.23,69.29,272200.0,53.3177,53.3408,53.2946,53.3408,272200.0
2006-01-06 12:50:00,69.29,69.29,69.23,69.29,133300.0,53.3408,53.3408,53.2946,53.3408,133300.0
2006-01-06 13:00:00,69.28,69.3,69.23,69.27,71900.0,53.3331,53.3485,53.2946,53.3254,71900.0
2006-01-06 13:10:00,69.27,69.33,69.22,69.28,186600.0,53.3254,53.3716,53.2869,53.3331,186600.0
2006-01-06 13:20:00,69.27,69.37,69.25,69.36,195800.0,53.3254,53.4024,53.31,53.3947,195800.0
2006-01-06 13:30:00,69.37,69.37,69.3,69.32,321300.0,53.4024,53.4024,53.3485,53.3639,321300.0
2006-01-06 13:40:00,69.31,69.48,69.31,69.48,402400.0,53.3562,53.487,53.3562,53.487,402400.0
2006-01-06 13:50:00,69.47,69.62,69.47,69.53,1359600.0,53.4794,53.5948,53.4794,53.5255,1359600.0
2006-01-06 14:00:00,69.53,69.57,69.5,69.53,641700.0,53.5255,53.5563,53.5024,53.5255,641700.0
2006-01-06 14:10:00,69.53,69.64,69.48,69.56,1142300.0,53.5255,53.6102,53.487,53.5486,1142300.0
2006-01-06 14:20:00,69.55,69.58,69.5,69.53,278100.0,53.5409,53.564,53.5024,53.5255,278100.0
2006-01-06 14:30:00,69.53,69.55,69.45,69.45,633900.0,53.5255,53.5409,53.464,53.464,633900.0
2006-01-06 14:40:00,69.46,69.53,69.45,69.53,339300.0,53.4717,53.5255,53.464,53.5255,339300.0
2006-01-06 14:50:00,69.53,69.59,69.52,69.56,1567100.0,53.5255,53.5717,53.5178,53.5486,1567100.0
2006-01-06 15:00:00,69.57,69.65,69.48,69.5,643200.0,53.5563,53.6179,53.487,53.5024,643200.0
2006-01-06 15:10:00,69.5,69.54,69.49,69.51,245900.0,53.5024,53.5332,53.4947,53.5101,245900.0
2006-01-06 15:20:00,69.51,69.53,69.46,69.5,271700.0,53.5101,53.5255,53.4717,53.5024,271700.0
2006-01-06 15:30:00,69.51,69.54,69.45,69.45,604400.0,53.5101,53.5332,53.464,53.464,604400.0
2006-01-06 15:40:00,69.45,69.53,69.45,69.5,504000.0,53.464,53.5255,53.464,53.5024,504000.0
2006-01-06 15:50:00,69.51,69.54,69.47,69.51,1470900.0,53.5101,53.5332,53.4794,53.5101,1470900.0
2006-01-06 16:00:00,69.53,69.57,69.47,69.52,461500.0,53.5255,53.5563,53.4794,53.5178,461500.0
2006-01-06 16:10:00,69.51,69.63,69.51,69.62,294500.0,53.5101,53.6025,53.5101,53.5948,294500.0
2006-01-09 09:30:00,69.61,69.75,69.57,69.72,1302900.0,53.5871,53.6949,53.5563,53.6718,1302900.0
2006-01-09 09:40:00,69.72,69.85,69.72,69.83,673300.0,53.6718,53.7719,53.6718,53.7565,673300.0
2006-01-09 09:50:00,69.83,69.88,69.8,69.83,720200.0,53.7565,53.795,53.7334,53.7565,720200.0
2006-01-09 10:00:00,69.83,69.9,69.77,69.87,836500.0,53.7565,53.8104,53.7103,53.7873,836500.0
2006-01-09 10:10:00,69.88,69.97,69.83,69.92,630900.0,53.795,53.8643,53.7565,53.8258,630900.0
2006-01-09 10:20:00,69.93,69.94,69.86,69.89,409200.0,53.8335,53.8412,53.7796,53.8027,409200.0
2006-01-09 10:30:00,69.9,69.98,69.84,69.86,832100.0,53.8104,53.872,53.7642,53.7796,832100.0
2006-01-09 10:40:00,69.86,69.94,69.84,69.91,333200.0,53.7796,53.8412,53.7642,53.8181,333200.0
2006-01-09 10:50:00,69.9,69.93,69.81,69.83,1348800.0,53.8104,53.8335,53.7411,53.7565,1348800.0
2006-01-09 11:00:00,69.84,69.85,69.79,69.84,588500.0,53.7642,53.7719,53.7257,53.7642,588500.0
2006-01-09 11:10:00,69.83,69.86,69.81,69.84,332600.0,53.7565,53.7796,53.7411,53.7642,332600.0
2006-01-09 11:20:00,69.85,70.04,69.85,69.98,511500.0,53.7719,53.9181,53.7719,53.872,511500.0
2006-01-09 11:30:00,69.99,70.02,69.97,70.01,208300.0,53.8797,53.9028,53.8643,53.8951,208300.0
2006-01-09 11:40:00,70.01,70.04,69.98,70.01,130800.0,53.8951,53.9181,53.872,53.8951,130800.0
2006-01-09 11:50:00,70.01,70.11,69.99,70.09,123000.0,53.8951,53.972,53.8797,53.9566,123000.0
2006-01-09 12:00:00,70.09,70.12,70.05,70.1,527800.0,53.9566,53.9797,53.9258,53.9643,527800.0
2006-01-09 12:10:00,70.1,70.15,70.08,70.1,476400.0,53.9643,54.0028,53.9489,53.9643,476400.0
2006-01-09 12:20:00,70.11,70.15,70.09,70.1,397000.0,53.972,54.0028,53.9566,53.9643,397000.0
2006-01-09 12:30:00,70.1,70.13,70.08,70.1,308500.0,53.9643,53.9874,53.9489,53.9643,308500.0
2006-01-09 12:40:00,70.1,70.19,70.09,70.13,348700.0,53.9643,54.0336,53.9566,53.9874,348700.0
2006-01-09 12:50:00,70.14,70.2,70.11,70.2,183500.0,53.9951,54.0413,53.972,54.0413,183500.0
2006-01-09 13:00:00,70.2,70.2,70.14,70.16,141700.0,54.0413,54.0413,53.9951,54.0105,141700.0
2006-01-09 13:10:00,70.16,70.2,70.1,70.13,308200.0,54.0105,54.0413,53.9643,53.9874,308200.0
2006-01-09 13:20:00,70.14,70.19,70.13,70.13,196800.0,53.9951,54.0336,53.9874,53.9874,196800.0
2006-01-09 13:30:00,70.14,70.36,70.13,70.35,641600.0,53.9951,54.1645,53.9874,54.1568,641600.0
2006-01-09 13:40:00,70.34,70.38,70.28,70.36,370900.0,54.1491,54.1799,54.1029,54.1645,370900.0
2006-01-09 13:50:00,70.37,70.38,70.3,70.32,565000.0,54.1722,54.1799,54.1183,54.1337,565000.0
2006-01-09 14:00:00,70.31,70.34,70.28,70.34,264800.0,54.126,54.1491,54.1029,54.1491,264800.0
2006-01-09 14:10:00,70.34,70.36,70.31,70.36,156100.0,54.1491,54.1645,54.126,54.1645,156100.0
2006-01-09 14:20:00,70.36,70.36,70.23,70.23,331700.0,54.1645,54.1645,54.0644,54.0644,331700.0
2006-01-09 14:30:00,70.23,70.26,70.12,70.15,360200.0,54.0644,54.0875,53.9797,54.0028,360200.0
2006-01-09 14:40:00,70.16,70.19,70.04,70.06,636700.0,54.0105,54.0336,53.9181,53.9335,636700.0
2006-01-09 14:50:00,70.07,70.12,70.06,70.09,461000.0,53.9412,53.9797,53.9335,53.9566,461000.0
2006-01-09 15:00:00,70.09,70.14,70.04,70.1,384400.0,53.9566,53.9951,53.9181,53.9643,384400.0
2006-01-09 15:10:00,70.09,70.14,69.94,69.95,477600.0,53.9566,53.9951,53.8412,53.8489,477600.0
2006-01-09 15:20:00,69.94,70.06,69.94,70.01,375800.0,53.8412,53.9335,53.8412,53.8951,375800.0
2006-01-09 15:30:00,70.0,70.2,69.98,70.14,440500.0,53.8874,54.0413,53.872,53.9951,440500.0
2006-01-09 15:40:00,70.13,70.2,70.12,70.18,717400.0,53.9874,54.0413,53.9797,54.0259,717400.0
2006-01-09 15:50:00,70.18,70.21,70.11,70.13,965000.0,54.0259,54.049,53.972,53.9874,965000.0
2006-01-09 16:00:00,70.13,70.14,69.99,70.05,536500.0,53.9874,53.9951,53.8797,53.9258,536500.0
2006-01-09 16:10:00,70.02,70.04,70.02,70.02,86800.0,53.9028,53.9181,53.9028,53.9028,86800.0
2006-01-10 09:30:00,69.71,69.87,69.68,69.84,1225400.0,53.6641,53.7873,53.641,53.7642,1225400.0
2006-01-10 09:40:00,69.85,69.97,66.94,69.94,856300.0,53.7719,53.8643,51.5317,53.8412,856300.0
2006-01-10 09:50:00,69.93,69.95,69.8,69.94,782800.0,53.8335,53.8489,53.7334,53.8412,782800.0
2006-01-10 10:00:00,69.95,70.11,69.93,70.09,1765000.0,53.8489,53.972,53.8335,53.9566,1765000.0
2006-01-10 10:10:00,70.09,70.25,70.09,70.21,828500.0,53.9566,54.0798,53.9566,54.049,828500.0
2006-01-10 10:20:00,70.2,70.24,70.16,70.18,404100.0,54.0413,54.0721,54.0105,54.0259,404100.0
2006-01-10 10:30:00,70.19,70.39,70.19,70.33,434600.0,54.0336,54.1876,54.0336,54.1414,434600.0
2006-01-10 10:40:00,70.34,70.35,70.13,70.15,689600.0,54.1491,54.1568,53.9874,54.0028,689600.0
2006-01-10 10:50:00,70.15,70.2,70.13,70.16,937500.0,54.0028,54.0413,53.9874,54.0105,937500.0
2006-01-10 11:00:00,70.18,70.2,69.99,70.03,658900.0,54.0259,54.0413,53.8797,53.9104,658900.0
2006-01-10 11:10:00,70.04,70.13,70.01,70.13,218600.0,53.9181,53.9874,53.8951,53.9874,218600.0
2006-01-10 11:20:00,70.11,70.22,70.1,70.2,171200.0,53.972,54.0567,53.9643,54.0413,171200.0
2006-01-10 11:30:00,70.2,70.31,70.17,70.31,692200.0,54.0413,54.126,54.0182,54.126,692200.0
2006-01-10 11:40:00,70.31,70.42,70.31,70.35,772800.0,54.126,54.2107,54.126,54.1568,772800.0
2006-01-10 11:50:00,70.35,70.36,70.3,70.34,94700.0,54.1568,54.1645,54.1183,54.1491,94700.0
2006-01-10 12:00:00,70.34,70.53,70.33,70.5,709500.0,54.1491,54.2954,54.1414,54.2723,709500.0
2006-01-10 12:10:00,70.5,70.55,70.45,70.49,401000.0,54.2723,54.3108,54.2338,54.2646,401000.0
2006-01-10 12:20:00,70.49,70.51,70.4,70.42,365100.0,54.2646,54.28,54.1953,54.2107,365100.0
2006-01-10 12:30:00,70.42,70.46,70.35,70.45,258100.0,54.2107,54.2415,54.1568,54.2338,258100.0
2006-01-10 12:40:00,70.45,70.45,70.35,70.37,144300.0,54.2338,54.2338,54.1568,54.1722,144300.0
2006-01-10 12:50:00,70.37,70.43,70.34,70.43,239800.0,54.1722,54.2184,54.1491,54.2184,239800.0
2006-01-10 13:00:00,70.43,70.49,70.39,70.47,144100.0,54.2184,54.2646,54.1876,54.2492,144100.0
2006-01-10 13:10:00,70.47,70.6,70.47,70.57,541100.0,54.2492,54.3492,54.2492,54.3262,541100.0
2006-01-10 13:20:00,70.57,70.63,70.56,70.59,352300.0,54.3262,54.3723,54.3185,54.3415,352300.0
2006-01-10 13:30:00,70.6,70.63,70.53,70.54,449700.0,54.3492,54.3723,54.2954,54.3031,449700.0
2006-01-10 13:40:00,70.54,70.58,70.52,70.54,103400.0,54.3031,54.3339,54.2877,54.3031,103400.0
2006-01-10 13:50:00,70.55,70.59,70.48,70.52,413500.0,54.3108,54.3415,54.2569,54.2877,413500.0
2006-01-10 14:00:00,70.51,70.54,70.46,70.49,1919000.0,54.28,54.3031,54.2415,54.2646,1919000.0
2006-01-10 14:10:00,70.49,70.51,70.39,70.5,468900.0,54.2646,54.28,54.1876,54.2723,468900.0
2006-01-10 14:20:00,70.49,70.54,70.33,70.35,733800.0,54.2646,54.3031,54.1414,54.1568,733800.0
2006-01-10 14:30:00,70.35,70.38,70.26,70.3,506900.0,54.1568,54.1799,54.0875,54.1183,506900.0
2006-01-10 14:40:00,70.3,70.57,70.3,70.56,437800.0,54.1183,54.3262,54.1183,54.3185,437800.0
2006-01-10 14:50:00,70.55,70.55,70.41,70.43,198200.0,54.3108,54.3108,54.203,54.2184,198200.0
2006-01-10 15:00:00,70.43,70.5,70.43,70.45,243200.0,54.2184,54.2723,54.2184,54.2338,243200.0
2006-01-10 15:10:00,70.44,70.55,70.35,70.54,543000.0,54.2261,54.3108,54.1568,54.3031,543000.0
2006-01-10 15:20:00,70.55,70.59,70.49,70.54,733100.0,54.3108,54.3415,54.2646,54.3031,733100.0
2006-01-10 15:30:00,70.55,70.65,70.53,70.64,439100.0,54.3108,54.3877,54.2954,54.38,439100.0
2006-01-10 15:40:00,70.63,70.66,70.6,70.63,857700.0,54.3723,54.3954,54.3492,54.3723,857700.0
2006-01-10 15:50:00,70.63,70.64,70.55,70.55,1157600.0,54.3723,54.38,54.3108,54.3108,1157600.0
2006-01-10 16:00:00,70.56,70.59,70.53,70.54,349500.0,54.3185,54.3415,54.2954,54.3031,349500.0
2006-01-10 16:10:00,70.58,70.63,70.58,70.62,103100.0,54.3339,54.3723,54.3339,54.3646,103100.0
2006-01-11 09:30:00,70.7,70.73,70.52,70.52,728000.0,54.4262,54.4493,54.2877,54.2877,728000.0
2006-01-11 09:40:00,70.53,70.56,70.39,70.4,950400.0,54.2954,54.3185,54.1876,54.1953,950400.0
2006-01-11 09:50:00,70.41,70.46,70.34,70.45,736900.0,54.203,54.2415,54.1491,54.2338,736900.0
2006-01-11 10:00:00,70.45,70.5,70.35,70.44,482300.0,54.2338,54.2723,54.1568,54.2261,482300.0
2006-01-11 10:10:00,70.44,70.55,70.43,70.52,328600.0,54.2261,54.3108,54.2184,54.2877,328600.0
2006-01-11 10:20:00,70.52,70.57,70.44,70.49,466400.0,54.2877,54.3262,54.2261,54.2646,466400.0
2006-01-11 10:30:00,70.49,70.53,70.3,70.42,605100.0,54.2646,54.2954,54.1183,54.2107,605100.0
2006-01-11 10:40:00,70.43,70.49,70.37,70.38,1344300.0,54.2184,54.2646,54.1722,54.1799,1344300.0
2006-01-11 10:50:00,70.39,70.41,70.25,70.32,1769600.0,54.1876,54.203,54.0798,54.1337,1769600.0
2006-01-11 11:00:00,70.33,70.38,70.29,70.35,401100.0,54.1414,54.1799,54.1106,54.1568,401100.0
2006-01-11 11:10:00,70.35,70.5,70.34,70.44,547600.0,54.1568,54.2723,54.1491,54.2261,547600.0
2006-01-11 11:20:00,70.44,70.53,70.44,70.47,232400.0,54.2261,54.2954,54.2261,54.2492,232400.0
2006-01-11 11:30:00,70.45,70.49,70.35,70.42,343400.0,54.2338,54.2646,54.1568,54.2107,343400.0
2006-01-11 11:40:00,70.42,70.47,70.24,70.28,768200.0,54.2107,54.2492,54.0721,54.1029,768200.0
2006-01-11 11:50:00,70.27,70.27,70.11,70.15,1193800.0,54.0952,54.0952,53.972,54.0028,1193800.0
2006-01-11 12:00:00,70.14,70.22,70.12,70.22,829100.0,53.9951,54.0567,53.9797,54.0567,829100.0
2006-01-11 12:10:00,70.22,70.22,70.08,70.11,354300.0,54.0567,54.0567,53.9489,53.972,354300.0
2006-01-11 12:20:00,70.1,70.23,70.1,70.15,528000.0,53.9643,54.0644,53.9643,54.0028,528000.0
2006-01-11 12:30:00,70.23,70.23,70.16,70.2,211800.0,54.0644,54.0644,54.0105,54.0413,211800.0
2006-01-11 12:40:00,70.19,70.27,70.13,70.24,328800.0,54.0336,54.0952,53.9874,54.0721,328800.0
2006-01-11 12:50:00,70.24,70.34,70.22,70.31,655500.0,54.0721,54.1491,54.0567,54.126,655500.0
2006-01-11 13:00:00,70.32,70.32,70.15,70.18,515900.0,54.1337,54.1337,54.0028,54.0259,515900.0
2006-01-11 13:10:00,70.18,70.21,70.04,70.09,930300.0,54.0259,54.049,53.9181,53.9566,930300.0
2006-01-11 13:20:00,70.09,70.31,70.09,70.24,1037700.0,53.9566,54.126,53.9566,54.0721,1037700.0
2006-01-11 13:30:00,70.25,70.38,70.25,70.36,591500.0,54.0798,54.1799,54.0798,54.1645,591500.0
2006-01-11 13:40:00,70.37,70.43,70.32,70.35,673200.0,54.1722,54.2184,54.1337,54.1568,673200.0
2006-01-11 13:50:00,70.35,70.38,70.24,70.35,552600.0,54.1568,54.1799,54.0721,54.1568,552600.0
2006-01-11 14:00:00,70.34,70.4,70.3,70.4,158400.0,54.1491,54.1953,54.1183,54.1953,158400.0
2006-01-11 14:10:00,70.4,70.48,70.39,70.45,265000.0,54.1953,54.2569,54.1876,54.2338,265000.0
2006-01-11 14:20:00,70.45,70.55,70.44,70.46,310900.0,54.2338,54.3108,54.2261,54.2415,310900.0
2006-01-11 14:30:00,70.46,70.63,70.45,70.6,888700.0,54.2415,54.3723,54.2338,54.3492,888700.0
2006-01-11 14:40:00,70.6,70.62,70.52,70.53,714300.0,54.3492,54.3646,54.2877,54.2954,714300.0
2006-01-11 14:50:00,70.53,70.65,70.51,70.57,1160700.0,54.2954,54.3877,54.28,54.3262,1160700.0
2006-01-11 15:00:00,70.58,70.59,70.49,70.5,587700.0,54.3339,54.3415,54.2646,54.2723,587700.0
2006-01-11 15:10:00,70.49,70.55,70.49,70.51,723600.0,54.2646,54.3108,54.2646,54.28,723600.0
2006-01-11 15:20:00,70.51,70.63,70.5,70.56,249200.0,54.28,54.3723,54.2723,54.3185,249200.0
2006-01-11 15:30:00,70.56,70.63,70.53,70.57,380600.0,54.3185,54.3723,54.2954,54.3262,380600.0
2006-01-11 15:40:00,70.57,70.66,70.56,70.57,764500.0,54.3262,54.3954,54.3185,54.3262,764500.0
2006-01-11 15:50:00,70.57,70.64,70.54,70.61,1223700.0,54.3262,54.38,54.3031,54.3569,1223700.0
2006-01-11 16:00:00,70.6,70.66,70.39,70.62,368700.0,54.3492,54.3954,54.1876,54.3646,368700.0
2006-01-11 16:10:00,70.61,70.63,70.56,70.56,78300.0,54.3569,54.3723,54.3185,54.3185,78300.0
2006-01-12 09:30:00,70.45,70.62,70.45,70.56,685900.0,54.2338,54.3646,54.2338,54.3185,685900.0
2006-01-12 09:40:00,70.55,70.69,70.55,70.62,624700.0,54.3108,54.4185,54.3108,54.3646,624700.0
2006-01-12 09:50:00,70.61,70.68,70.46,70.55,1283500.0,54.3569,54.4108,54.2415,54.3108,1283500.0
2006-01-12 10:00:00,70.54,70.63,70.5,70.6,658200.0,54.3031,54.3723,54.2723,54.3492,658200.0
2006-01-12 10:10:00,70.6,70.65,70.35,70.38,1112600.0,54.3492,54.3877,54.1568,54.1799,1112600.0
2006-01-12 10:20:00,70.37,70.46,70.35,70.44,1523900.0,54.1722,54.2415,54.1568,54.2261,1523900.0
2006-01-12 10:30:00,70.45,70.46,70.32,70.42,1083900.0,54.2338,54.2415,54.1337,54.2107,1083900.0
2006-01-12 10:40:00,70.42,70.48,70.37,70.48,399600.0,54.2107,54.2569,54.1722,54.2569,399600.0
2006-01-12 10:50:00,70.49,70.54,70.47,70.51,406200.0,54.2646,54.3031,54.2492,54.28,406200.0
2006-01-12 11:00:00,70.51,70.53,70.43,70.45,236400.0,54.28,54.2954,54.2184,54.2338,236400.0
2006-01-12 11:10:00,70.45,70.5,70.4,70.46,184500.0,54.2338,54.2723,54.1953,54.2415,184500.0
2006-01-12 11:20:00,70.46,70.6,70.43,70.56,357400.0,54.2415,54.3492,54.2184,54.3185,357400.0
2006-01-12 11:30:00,70.54,70.58,70.53,70.53,317100.0,54.3031,54.3339,54.2954,54.2954,317100.0
2006-01-12 11:40:00,70.54,70.61,70.54,70.56,241300.0,54.3031,54.3569,54.3031,54.3185,241300.0
2006-01-12 11:50:00,70.58,70.67,70.58,70.62,281200.0,54.3339,54.4031,54.3339,54.3646,281200.0
2006-01-12 12:00:00,70.63,70.69,70.62,70.64,221800.0,54.3723,54.4185,54.3646,54.38,221800.0
2006-01-12 12:10:00,70.64,70.66,70.57,70.58,338000.0,54.38,54.3954,54.3262,54.3339,338000.0
2006-01-12 12:20:00,70.57,70.67,70.57,70.63,233700.0,54.3262,54.4031,54.3262,54.3723,233700.0
2006-01-12 12:30:00,70.64,70.66,70.59,70.6,91800.0,54.38,54.3954,54.3415,54.3492,91800.0
2006-01-12 12:40:00,70.6,70.74,70.59,70.68,411200.0,54.3492,54.457,54.3415,54.4108,411200.0
2006-01-12 12:50:00,70.69,70.72,70.65,70.67,86000.0,54.4185,54.4416,54.3877,54.4031,86000.0
2006-01-12 13:00:00,70.68,70.69,70.62,70.63,225500.0,54.4108,54.4185,54.3646,54.3723,225500.0
2006-01-12 13:10:00,70.63,70.7,70.62,70.68,301400.0,54.3723,54.4262,54.3646,54.4108,301400.0
2006-01-12 13:20:00,70.68,70.7,70.61,70.64,291100.0,54.4108,54.4262,54.3569,54.38,291100.0
2006-01-12 13:30:00,70.65,70.69,70.63,70.68,157000.0,54.3877,54.4185,54.3723,54.4108,157000.0
2006-01-12 13:40:00,70.69,70.69,70.59,70.61,178000.0,54.4185,54.4185,54.3415,54.3569,178000.0
2006-01-12 13:50:00,70.6,70.61,70.35,70.38,1075900.0,54.3492,54.3569,54.1568,54.1799,1075900.0
2006-01-12 14:00:00,70.38,70.39,70.17,70.19,1259700.0,54.1799,54.1876,54.0182,54.0336,1259700.0
2006-01-12 14:10:00,70.19,70.23,70.12,70.22,675600.0,54.0336,54.0644,53.9797,54.0567,675600.0
2006-01-12 14:20:00,70.23,70.24,70.15,70.15,731800.0,54.0644,54.0721,54.0028,54.0028,731800.0
2006-01-12 14:30:00,70.16,70.27,70.1,70.27,285100.0,54.0105,54.0952,53.9643,54.0952,285100.0
2006-01-12 14:40:00,70.26,70.28,70.14,70.14,843100.0,54.0875,54.1029,53.9951,53.9951,843100.0
2006-01-12 14:50:00,70.15,70.2,70.05,70.1,1308000.0,54.0028,54.0413,53.9258,53.9643,1308000.0
2006-01-12 15:00:00,70.09,70.25,70.09,70.2,418600.0,53.9566,54.0798,53.9566,54.0413,418600.0
2006-01-12 15:10:00,70.2,70.25,70.16,70.19,512300.0,54.0413,54.0798,54.0105,54.0336,512300.0
2006-01-12 15:20:00,70.19,70.2,70.1,70.14,579700.0,54.0336,54.0413,53.9643,53.9951,579700.0
2006-01-12 15:30:00,70.13,70.29,70.12,70.26,186800.0,53.9874,54.1106,53.9797,54.0875,186800.0
2006-01-12 15:40:00,70.26,70.26,70.08,70.16,1057800.0,54.0875,54.0875,53.9489,54.0105,1057800.0
2006-01-12 15:50:00,70.16,70.24,70.14,70.19,1041200.0,54.0105,54.0721,53.9951,54.0336,1041200.0
2006-01-12 16:00:00,70.19,70.33,70.19,70.29,468700.0,54.0336,54.1414,54.0336,54.1106,468700.0
2006-01-12 16:10:00,70.32,70.36,70.32,70.35,23300.0,54.1337,54.1645,54.1337,54.1568,23300.0
2006-01-13 09:30:00,70.27,70.45,70.27,70.37,476500.0,54.0952,54.2338,54.0952,54.1722,476500.0
2006-01-13 09:40:00,70.41,70.47,70.37,70.38,171900.0,54.203,54.2492,54.1722,54.1799,171900.0
2006-01-13 09:50:00,70.36,70.4,70.31,70.34,956000.0,54.1645,54.1953,54.126,54.1491,956000.0
2006-01-13 10:00:00,70.34,70.37,70.24,70.28,1273000.0,54.1491,54.1722,54.0721,54.1029,1273000.0
2006-01-13 10:10:00,70.28,70.3,70.12,70.13,1486000.0,54.1029,54.1183,53.9797,53.9874,1486000.0
2006-01-13 10:20:00,70.13,70.15,70.1,70.13,990900.0,53.9874,54.0028,53.9643,53.9874,990900.0
2006-01-13 10:30:00,70.14,70.2,70.07,70.18,450300.0,53.9951,54.0413,53.9412,54.0259,450300.0
2006-01-13 10:40:00,70.18,70.2,70.09,70.15,349600.0,54.0259,54.0413,53.9566,54.0028,349600.0
2006-01-13 10:50:00,70.15,70.24,70.07,70.22,2002300.0,54.0028,54.0721,53.9412,54.0567,2002300.0
2006-01-13 11:00:00,70.23,70.24,70.19,70.23,154800.0,54.0644,54.0721,54.0336,54.0644,154800.0
2006-01-13 11:10:00,70.23,70.35,70.22,70.29,515800.0,54.0644,54.1568,54.0567,54.1106,515800.0
2006-01-13 11:20:00,70.3,70.36,70.3,70.33,451800.0,54.1183,54.1645,54.1183,54.1414,451800.0
2006-01-13 11:30:00,70.33,70.4,70.32,70.36,442600.0,54.1414,54.1953,54.1337,54.1645,442600.0
2006-01-13 11:40:00,70.35,70.37,70.29,70.29,139400.0,54.1568,54.1722,54.1106,54.1106,139400.0
2006-01-13 11:50:00,70.3,70.32,70.26,70.29,267500.0,54.1183,54.1337,54.0875,54.1106,267500.0
2006-01-13 12:00:00,70.29,70.35,70.26,70.3,175700.0,54.1106,54.1568,54.0875,54.1183,175700.0
2006-01-13 12:10:00,70.3,70.37,70.29,70.32,112300.0,54.1183,54.1722,54.1106,54.1337,112300.0
2006-01-13 12:20:00,70.32,70.34,70.31,70.32,105600.0,54.1337,54.1491,54.126,54.1337,105600.0
2006-01-13 12:30:00,70.31,70.32,70.29,70.31,47100.0,54.126,54.1337,54.1106,54.126,47100.0
2006-01-13 12:40:00,70.3,70.31,70.02,70.05,898300.0,54.1183,54.126,53.9028,53.9258,898300.0
2006-01-13 12:50:00,70.05,70.14,70.03,70.09,344700.0,53.9258,53.9951,53.9104,53.9566,344700.0
2006-01-13 13:00:00,70.1,70.15,70.09,70.12,122600.0,53.9643,54.0028,53.9566,53.9797,122600.0
2006-01-13 13:10:00,70.12,70.13,70.06,70.12,217000.0,53.9797,53.9874,53.9335,53.9797,217000.0
2006-01-13 13:20:00,70.12,70.21,70.12,70.18,72400.0,53.9797,54.049,53.9797,54.0259,72400.0
2006-01-13 13:30:00,70.17,70.19,70.1,70.11,272600.0,54.0182,54.0336,53.9643,53.972,272600.0
2006-01-13 13:40:00,70.12,70.13,70.06,70.08,355200.0,53.9797,53.9874,53.9335,53.9489,355200.0
2006-01-13 13:50:00,70.08,70.22,70.07,70.2,177800.0,53.9489,54.0567,53.9412,54.0413,177800.0
2006-01-13 14:00:00,70.2,70.22,70.15,70.2,109100.0,54.0413,54.0567,54.0028,54.0413,109100.0
2006-01-13 14:10:00,70.2,70.21,70.09,70.18,408400.0,54.0413,54.049,53.9566,54.0259,408400.0
2006-01-13 14:20:00,70.18,70.21,70.14,70.15,1213800.0,54.0259,54.049,53.9951,54.0028,1213800.0
2006-01-13 14:30:00,70.15,70.23,70.14,70.22,349600.0,54.0028,54.0644,53.9951,54.0567,349600.0
2006-01-13 14:40:00,70.22,70.33,70.22,70.33,746400.0,54.0567,54.1414,54.0567,54.1414,746400.0
2006-01-13 14:50:00,70.33,70.45,70.31,70.36,455400.0,54.1414,54.2338,54.126,54.1645,455400.0
2006-01-13 15:00:00,70.36,70.38,70.32,70.34,210600.0,54.1645,54.1799,54.1337,54.1491,210600.0
2006-01-13 15:10:00,70.34,70.36,70.25,70.29,421900.0,54.1491,54.1645,54.0798,54.1106,421900.0
2006-01-13 15:20:00,70.29,70.36,70.26,70.35,437600.0,54.1106,54.1645,54.0875,54.1568,437600.0
2006-01-13 15:30:00,70.34,70.38,70.29,70.34,230300.0,54.1491,54.1799,54.1106,54.1491,230300.0
2006-01-13 15:40:00,70.34,70.4,70.29,70.33,615100.0,54.1491,54.1953,54.1106,54.1414,615100.0
2006-01-13 15:50:00,70.34,70.4,70.32,70.34,1046200.0,54.1491,54.1953,54.1337,54.1491,1046200.0
2006-01-13 16:00:00,70.34,70.38,70.3,70.33,756400.0,54.1491,54.1799,54.1183,54.1414,756400.0
2006-01-13 16:10:00,70.3,70.34,70.3,70.34,52300.0,54.1183,54.1491,54.1183,54.1491,52300.0
2006-01-17 09:30:00,69.98,70.01,69.79,69.85,2262500.0,53.872,53.8951,53.7257,53.7719,2262500.0
2006-01-17 09:40:00,69.85,69.96,69.82,69.9,1042100.0,53.7719,53.8566,53.7488,53.8104,1042100.0
2006-01-17 09:50:00,69.91,69.95,69.84,69.87,1118500.0,53.8181,53.8489,53.7642,53.7873,1118500.0
2006-01-17 10:00:00,69.86,69.97,69.83,69.92,514800.0,53.7796,53.8643,53.7565,53.8258,514800.0
2006-01-17 10:10:00,69.92,70.0,69.74,69.8,1121300.0,53.8258,53.8874,53.6872,53.7334,1121300.0
2006-01-17 10:20:00,69.8,69.98,69.78,69.92,322200.0,53.7334,53.872,53.718,53.8258,322200.0
2006-01-17 10:30:00,69.92,69.95,69.83,69.85,237400.0,53.8258,53.8489,53.7565,53.7719,237400.0
2006-01-17 10:40:00,69.85,69.9,69.72,69.84,1056700.0,53.7719,53.8104,53.6718,53.7642,1056700.0
2006-01-17 10:50:00,69.85,69.9,69.81,69.89,134900.0,53.7719,53.8104,53.7411,53.8027,134900.0
2006-01-17 11:00:00,69.91,70.05,69.89,70.01,362200.0,53.8181,53.9258,53.8027,53.8951,362200.0
2006-01-17 11:10:00,70.01,70.02,69.95,70.01,365300.0,53.8951,53.9028,53.8489,53.8951,365300.0
2006-01-17 11:20:00,70.0,70.0,69.88,69.93,269300.0,53.8874,53.8874,53.795,53.8335,269300.0
2006-01-17 11:30:00,69.93,69.95,69.86,69.95,143900.0,53.8335,53.8489,53.7796,53.8489,143900.0
2006-01-17 11:40:00,69.95,69.95,69.87,69.9,135000.0,53.8489,53.8489,53.7873,53.8104,135000.0
2006-01-17 11:50:00,69.9,69.93,69.88,69.91,178600.0,53.8104,53.8335,53.795,53.8181,178600.0
2006-01-17 12:00:00,69.92,69.95,69.87,69.94,183500.0,53.8258,53.8489,53.7873,53.8412,183500.0
2006-01-17 12:10:00,69.92,69.94,66.94,69.8,820000.0,53.8258,53.8412,51.5317,53.7334,820000.0
2006-01-17 12:20:00,69.8,69.83,69.69,69.71,2305500.0,53.7334,53.7565,53.6487,53.6641,2305500.0
2006-01-17 12:30:00,69.68,69.7,69.63,69.67,855000.0,53.641,53.6564,53.6025,53.6333,855000.0
2006-01-17 12:40:00,69.67,69.8,69.67,69.7,247800.0,53.6333,53.7334,53.6333,53.6564,247800.0
2006-01-17 12:50:00,69.7,69.71,69.68,69.68,312600.0,53.6564,53.6641,53.641,53.641,312600.0
2006-01-17 13:00:00,69.68,69.68,69.57,69.61,840100.0,53.641,53.641,53.5563,53.5871,840100.0
2006-01-17 13:10:00,69.62,69.63,69.54,69.55,658100.0,53.5948,53.6025,53.5332,53.5409,658100.0
2006-01-17 13:20:00,69.54,69.64,69.54,69.63,412400.0,53.5332,53.6102,53.5332,53.6025,412400.0
2006-01-17 13:30:00,69.63,69.67,69.62,69.64,169700.0,53.6025,53.6333,53.5948,53.6102,169700.0
2006-01-17 13:40:00,69.64,69.66,69.59,69.62,354400.0,53.6102,53.6256,53.5717,53.5948,354400.0
2006-01-17 13:50:00,69.62,69.79,69.61,69.74,495600.0,53.5948,53.7257,53.5871,53.6872,495600.0
2006-01-17 14:00:00,69.74,69.9,69.74,69.85,760600.0,53.6872,53.8104,53.6872,53.7719,760600.0
2006-01-17 14:10:00,69.84,69.87,69.77,69.78,229700.0,53.7642,53.7873,53.7103,53.718,229700.0
2006-01-17 14:20:00,69.77,69.81,69.7,69.74,929000.0,53.7103,53.7411,53.6564,53.6872,929000.0
2006-01-17 14:30:00,69.73,69.76,69.69,69.73,287600.0,53.6795,53.7026,53.6487,53.6795,287600.0
2006-01-17 14:40:00,69.72,69.72,69.65,69.69,337800.0,53.6718,53.6718,53.6179,53.6487,337800.0
2006-01-17 14:50:00,69.69,69.84,69.67,69.83,436500.0,53.6487,53.7642,53.6333,53.7565,436500.0
2006-01-17 15:00:00,69.82,69.89,69.76,69.87,827400.0,53.7488,53.8027,53.7026,53.7873,827400.0
2006-01-17 15:10:00,69.87,69.92,69.83,69.85,1210000.0,53.7873,53.8258,53.7565,53.7719,1210000.0
2006-01-17 15:20:00,69.85,69.94,69.84,69.84,914700.0,53.7719,53.8412,53.7642,53.7642,914700.0
2006-01-17 15:30:00,69.83,69.87,69.81,69.81,405400.0,53.7565,53.7873,53.7411,53.7411,405400.0
2006-01-17 15:40:00,69.81,69.87,69.8,69.86,339900.0,53.7411,53.7873,53.7334,53.7796,339900.0
2006-01-17 15:50:00,69.86,69.95,69.85,69.9,793000.0,53.7796,53.8489,53.7719,53.8104,793000.0
2006-01-17 16:00:00,69.89,70.03,69.88,70.03,818600.0,53.8027,53.9104,53.795,53.9104,818600.0
2006-01-17 16:10:00,70.02,70.02,69.97,69.97,21900.0,53.9028,53.9028,53.8643,53.8643,21900.0
2006-01-18 09:30:00,69.39,69.5,69.3,69.43,1312100.0,53.4178,53.5024,53.3485,53.4486,1312100.0
2006-01-18 09:40:00,69.44,69.8,69.43,69.7,2921100.0,53.4563,53.7334,53.4486,53.6564,2921100.0
2006-01-18 09:50:00,69.7,69.74,69.54,69.61,1879700.0,53.6564,53.6872,53.5332,53.5871,1879700.0
2006-01-18 10:00:00,69.6,69.7,69.56,69.65,1514000.0,53.5794,53.6564,53.5486,53.6179,1514000.0
2006-01-18 10:10:00,69.65,69.85,69.63,69.85,1069900.0,53.6179,53.7719,53.6025,53.7719,1069900.0
2006-01-18 10:20:00,69.84,70.0,69.84,69.95,1705900.0,53.7642,53.8874,53.7642,53.8489,1705900.0
2006-01-18 10:30:00,69.94,69.94,69.79,69.8,1016600.0,53.8412,53.8412,53.7257,53.7334,1016600.0
2006-01-18 10:40:00,69.79,69.91,69.77,69.79,615300.0,53.7257,53.8181,53.7103,53.7257,615300.0
2006-01-18 10:50:00,69.79,69.88,69.78,69.81,530200.0,53.7257,53.795,53.718,53.7411,530200.0
2006-01-18 11:00:00,69.8,69.82,69.71,69.78,859700.0,53.7334,53.7488,53.6641,53.718,859700.0
2006-01-18 11:10:00,69.78,69.84,69.75,69.8,516200.0,53.718,53.7642,53.6949,53.7334,516200.0
2006-01-18 11:20:00,69.8,69.88,69.79,69.84,278700.0,53.7334,53.795,53.7257,53.7642,278700.0
2006-01-18 11:30:00,69.84,69.85,69.7,69.75,923600.0,53.7642,53.7719,53.6564,53.6949,923600.0
2006-01-18 11:40:00,69.76,69.82,69.73,69.75,571300.0,53.7026,53.7488,53.6795,53.6949,571300.0
2006-01-18 11:50:00,69.76,69.79,69.67,69.75,301600.0,53.7026,53.7257,53.6333,53.6949,301600.0
2006-01-18 12:00:00,69.76,69.81,69.71,69.78,365100.0,53.7026,53.7411,53.6641,53.718,365100.0
2006-01-18 12:10:00,69.79,69.79,69.63,69.66,727300.0,53.7257,53.7257,53.6025,53.6256,727300.0
2006-01-18 12:20:00,69.68,69.68,69.59,69.6,331800.0,53.641,53.641,53.5717,53.5794,331800.0
2006-01-18 12:30:00,69.59,69.64,69.56,69.63,656900.0,53.5717,53.6102,53.5486,53.6025,656900.0
2006-01-18 12:40:00,69.63,69.68,69.6,69.62,287300.0,53.6025,53.641,53.5794,53.5948,287300.0
2006-01-18 12:50:00,69.62,69.65,69.58,69.62,214100.0,53.5948,53.6179,53.564,53.5948,214100.0
2006-01-18 13:00:00,69.62,69.67,69.61,69.63,117200.0,53.5948,53.6333,53.5871,53.6025,117200.0
2006-01-18 13:10:00,69.63,69.67,69.58,69.58,220000.0,53.6025,53.6333,53.564,53.564,220000.0
2006-01-18 13:20:00,69.58,69.58,69.42,69.42,598800.0,53.564,53.564,53.4409,53.4409,598800.0
2006-01-18 13:30:00,69.42,69.5,69.39,69.5,733100.0,53.4409,53.5024,53.4178,53.5024,733100.0
2006-01-18 13:40:00,69.49,69.56,69.45,69.5,465700.0,53.4947,53.5486,53.464,53.5024,465700.0
2006-01-18 13:50:00,69.51,69.57,69.48,69.54,150100.0,53.5101,53.5563,53.487,53.5332,150100.0
2006-01-18 14:00:00,69.55,69.74,69.52,69.66,564700.0,53.5409,53.6872,53.5178,53.6256,564700.0
2006-01-18 14:10:00,69.67,69.84,69.61,69.83,1003900.0,53.6333,53.7642,53.5871,53.7565,1003900.0
2006-01-18 14:20:00,69.83,69.84,69.74,69.81,347800.0,53.7565,53.7642,53.6872,53.7411,347800.0
2006-01-18 14:30:00,69.82,69.89,69.76,69.82,547000.0,53.7488,53.8027,53.7026,53.7488,547000.0
2006-01-18 14:40:00,69.82,69.82,69.71,69.76,276600.0,53.7488,53.7488,53.6641,53.7026,276600.0
2006-01-18 14:50:00,69.76,69.76,69.65,69.72,343700.0,53.7026,53.7026,53.6179,53.6718,343700.0
2006-01-18 15:00:00,69.72,69.75,69.6,69.73,493500.0,53.6718,53.6949,53.5794,53.6795,493500.0
2006-01-18 15:10:00,69.73,69.87,69.72,69.83,741700.0,53.6795,53.7873,53.6718,53.7565,741700.0
2006-01-18 15:20:00,69.83,69.94,69.8,69.92,289900.0,53.7565,53.8412,53.7334,53.8258,289900.0
2006-01-18 15:30:00,69.92,70.0,69.92,69.95,775300.0,53.8258,53.8874,53.8258,53.8489,775300.0
2006-01-18 15:40:00,69.95,70.0,69.91,69.94,467800.0,53.8489,53.8874,53.8181,53.8412,467800.0
2006-01-18 15:50:00,69.93,69.95,69.88,69.91,347300.0,53.8335,53.8489,53.795,53.8181,347300.0
2006-01-18 16:00:00,69.91,69.93,69.86,69.93,271500.0,53.8181,53.8335,53.7796,53.8335,271500.0
2006-01-18 16:10:00,69.91,69.96,69.86,69.88,164200.0,53.8181,53.8566,53.7796,53.795,164200.0
2006-01-19 09:30:00,70.05,70.13,69.94,70.12,1014800.0,53.9258,53.9874,53.8412,53.9797,1014800.0
2006-01-19 09:40:00,70.11,70.34,70.1,70.32,1611800.0,53.972,54.1491,53.9643,54.1337,1611800.0
2006-01-19 09:50:00,70.33,70.33,70.21,70.28,1063700.0,54.1414,54.1414,54.049,54.1029,1063700.0
2006-01-19 10:00:00,70.28,70.34,70.19,70.23,972000.0,54.1029,54.1491,54.0336,54.0644,972000.0
2006-01-19 10:10:00,70.22,70.35,70.21,70.29,592500.0,54.0567,54.1568,54.049,54.1106,592500.0
2006-01-19 10:20:00,70.28,70.41,70.28,70.35,545100.0,54.1029,54.203,54.1029,54.1568,545100.0
2006-01-19 10:30:00,70.35,70.4,70.3,70.35,288600.0,54.1568,54.1953,54.1183,54.1568,288600.0
2006-01-19 10:40:00,70.34,70.5,70.34,70.44,1558900.0,54.1491,54.2723,54.1491,54.2261,1558900.0
2006-01-19 10:50:00,70.42,70.43,70.3,70.34,636400.0,54.2107,54.2184,54.1183,54.1491,636400.0
2006-01-19 11:00:00,70.34,70.38,70.28,70.35,284900.0,54.1491,54.1799,54.1029,54.1568,284900.0
2006-01-19 11:10:00,70.34,70.41,70.32,70.38,489800.0,54.1491,54.203,54.1337,54.1799,489800.0
2006-01-19 11:20:00,70.38,70.44,70.36,70.43,168900.0,54.1799,54.2261,54.1645,54.2184,168900.0
2006-01-19 11:30:00,70.42,70.49,70.42,70.46,299100.0,54.2107,54.2646,54.2107,54.2415,299100.0
2006-01-19 11:40:00,70.45,70.56,70.44,70.54,238500.0,54.2338,54.3185,54.2261,54.3031,238500.0
2006-01-19 11:50:00,70.55,70.69,70.55,70.68,749400.0,54.3108,54.4185,54.3108,54.4108,749400.0
2006-01-19 12:00:00,70.69,70.76,70.62,70.7,666400.0,54.4185,54.4724,54.3646,54.4262,666400.0
2006-01-19 12:10:00,70.7,70.82,70.67,70.8,879800.0,54.4262,54.5186,54.4031,54.5032,879800.0
2006-01-19 12:20:00,70.8,70.86,70.77,70.84,692800.0,54.5032,54.5494,54.4801,54.534,692800.0
2006-01-19 12:30:00,70.84,70.89,70.77,70.87,792600.0,54.534,54.5725,54.4801,54.5571,792600.0
2006-01-19 12:40:00,70.87,70.93,70.85,70.91,857500.0,54.5571,54.6033,54.5417,54.5879,857500.0
2006-01-19 12:50:00,70.92,71.04,70.84,70.99,841500.0,54.5956,54.688,54.534,54.6495,841500.0
2006-01-19 13:00:00,70.98,71.12,70.98,71.11,585000.0,54.6418,54.7496,54.6418,54.7419,585000.0
2006-01-19 13:10:00,71.11,71.13,71.05,71.07,519900.0,54.7419,54.7573,54.6957,54.7111,519900.0
2006-01-19 13:20:00,71.07,71.07,71.01,71.03,200800.0,54.7111,54.7111,54.6649,54.6803,200800.0
2006-01-19 13:30:00,71.04,71.09,71.03,71.08,244000.0,54.688,54.7265,54.6803,54.7188,244000.0
2006-01-19 13:40:00,71.08,71.17,71.07,71.15,800600.0,54.7188,54.788,54.7111,54.7726,800600.0
2006-01-19 13:50:00,71.15,71.16,71.05,71.07,708200.0,54.7726,54.7803,54.6957,54.7111,708200.0
2006-01-19 14:00:00,71.06,71.09,71.02,71.08,293900.0,54.7034,54.7265,54.6726,54.7188,293900.0
2006-01-19 14:10:00,71.07,71.12,71.05,71.06,396600.0,54.7111,54.7496,54.6957,54.7034,396600.0
2006-01-19 14:20:00,71.06,71.07,70.97,70.98,531100.0,54.7034,54.7111,54.6341,54.6418,531100.0
2006-01-19 14:30:00,70.98,71.0,70.92,70.97,784700.0,54.6418,54.6572,54.5956,54.6341,784700.0
2006-01-19 14:40:00,70.97,70.97,70.87,70.89,959200.0,54.6341,54.6341,54.5571,54.5725,959200.0
2006-01-19 14:50:00,70.89,71.06,70.88,71.05,451900.0,54.5725,54.7034,54.5648,54.6957,451900.0
2006-01-19 15:00:00,71.05,71.06,70.82,70.89,634900.0,54.6957,54.7034,54.5186,54.5725,634900.0
2006-01-19 15:10:00,70.88,70.99,70.85,70.98,741000.0,54.5648,54.6495,54.5417,54.6418,741000.0
2006-01-19 15:20:00,70.97,71.04,70.96,71.01,321800.0,54.6341,54.688,54.6264,54.6649,321800.0
2006-01-19 15:30:00,71.01,71.02,70.9,70.96,442800.0,54.6649,54.6726,54.5802,54.6264,442800.0
2006-01-19 15:40:00,70.97,71.01,70.97,70.99,324600.0,54.6341,54.6649,54.6341,54.6495,324600.0
2006-01-19 15:50:00,70.98,71.01,70.93,70.95,698700.0,54.6418,54.6649,54.6033,54.6187,698700.0
2006-01-19 16:00:00,70.96,71.02,70.91,70.94,386500.0,54.6264,54.6726,54.5879,54.611,386500.0
2006-01-19 16:10:00,70.92,70.97,70.92,70.95,72300.0,54.5956,54.6341,54.5956,54.6187,72300.0
2006-01-20 09:30:00,71.03,71.12,71.0,71.03,841500.0,54.6803,54.7496,54.6572,54.6803,841500.0
2006-01-20 09:40:00,71.03,71.07,70.94,71.0,842600.0,54.6803,54.7111,54.611,54.6572,842600.0
2006-01-20 09:50:00,70.99,71.06,70.9,70.91,729000.0,54.6495,54.7034,54.5802,54.5879,729000.0
2006-01-20 10:00:00,70.95,70.95,70.81,70.89,874700.0,54.6187,54.6187,54.5109,54.5725,874700.0
2006-01-20 10:10:00,70.89,70.9,70.77,70.83,663300.0,54.5725,54.5802,54.4801,54.5263,663300.0
2006-01-20 10:20:00,70.83,70.89,70.79,70.8,602500.0,54.5263,54.5725,54.4955,54.5032,602500.0
2006-01-20 10:30:00,70.81,70.83,70.66,70.73,781800.0,54.5109,54.5263,54.3954,54.4493,781800.0
2006-01-20 10:40:00,70.73,70.75,70.62,70.65,547800.0,54.4493,54.4647,54.3646,54.3877,547800.0
2006-01-20 10:50:00,70.65,70.66,70.55,70.58,810800.0,54.3877,54.3954,54.3108,54.3339,810800.0
2006-01-20 11:00:00,70.57,70.59,70.47,70.54,1216300.0,54.3262,54.3415,54.2492,54.3031,1216300.0
2006-01-20 11:10:00,70.53,70.67,70.49,70.6,435200.0,54.2954,54.4031,54.2646,54.3492,435200.0
2006-01-20 11:20:00,70.57,70.68,70.48,70.61,528200.0,54.3262,54.4108,54.2569,54.3569,528200.0
2006-01-20 11:30:00,70.59,70.6,70.45,70.52,700700.0,54.3415,54.3492,54.2338,54.2877,700700.0
2006-01-20 11:40:00,70.52,70.52,70.31,70.32,1313900.0,54.2877,54.2877,54.126,54.1337,1313900.0
2006-01-20 11:50:00,70.31,70.32,70.18,70.23,1058200.0,54.126,54.1337,54.0259,54.0644,1058200.0
2006-01-20 12:00:00,70.23,70.31,70.2,70.29,585200.0,54.0644,54.126,54.0413,54.1106,585200.0
2006-01-20 12:10:00,70.29,70.35,70.25,70.33,283200.0,54.1106,54.1568,54.0798,54.1414,283200.0
2006-01-20 12:20:00,70.32,70.41,70.32,70.39,147400.0,54.1337,54.203,54.1337,54.1876,147400.0
2006-01-20 12:30:00,70.38,70.4,70.3,70.33,325600.0,54.1799,54.1953,54.1183,54.1414,325600.0
2006-01-20 12:40:00,70.34,70.5,70.2,70.23,1668200.0,54.1491,54.2723,54.0413,54.0644,1668200.0
2006-01-20 12:50:00,70.23,70.29,70.2,70.28,307600.0,54.0644,54.1106,54.0413,54.1029,307600.0
2006-01-20 13:00:00,70.29,70.29,70.1,70.13,706100.0,54.1106,54.1106,53.9643,53.9874,706100.0
2006-01-20 13:10:00,70.13,70.25,70.08,70.19,773700.0,53.9874,54.0798,53.9489,54.0336,773700.0
2006-01-20 13:20:00,70.18,70.23,70.09,70.19,1064100.0,54.0259,54.0644,53.9566,54.0336,1064100.0
2006-01-20 13:30:00,70.18,70.23,70.04,70.16,956000.0,54.0259,54.0644,53.9181,54.0105,956000.0
2006-01-20 13:40:00,70.16,70.22,70.02,70.08,1341700.0,54.0105,54.0567,53.9028,53.9489,1341700.0
2006-01-20 13:50:00,70.07,70.1,69.89,69.93,3336300.0,53.9412,53.9643,53.8027,53.8335,3336300.0
2006-01-20 14:00:00,69.94,69.97,69.85,69.95,1120900.0,53.8412,53.8643,53.7719,53.8489,1120900.0
2006-01-20 14:10:00,69.96,70.1,69.94,70.07,671900.0,53.8566,53.9643,53.8412,53.9412,671900.0
2006-01-20 14:20:00,70.08,70.18,69.95,70.17,818300.0,53.9489,54.0259,53.8489,54.0182,818300.0
2006-01-20 14:30:00,70.17,70.19,70.11,70.17,302200.0,54.0182,54.0336,53.972,54.0182,302200.0
2006-01-20 14:40:00,70.16,70.18,70.1,70.15,400600.0,54.0105,54.0259,53.9643,54.0028,400600.0
2006-01-20 14:50:00,70.15,70.17,69.98,70.02,1410200.0,54.0028,54.0182,53.872,53.9028,1410200.0
2006-01-20 15:00:00,70.01,70.16,69.99,70.14,1145100.0,53.8951,54.0105,53.8797,53.9951,1145100.0
2006-01-20 15:10:00,70.15,70.17,70.02,70.05,1729300.0,54.0028,54.0182,53.9028,53.9258,1729300.0
2006-01-20 15:20:00,70.05,70.06,69.9,69.95,1227400.0,53.9258,53.9335,53.8104,53.8489,1227400.0
2006-01-20 15:30:00,69.94,70.03,69.84,69.84,960000.0,53.8412,53.9104,53.7642,53.7642,960000.0
2006-01-20 15:40:00,69.85,69.99,69.83,69.98,2826500.0,53.7719,53.8797,53.7565,53.872,2826500.0
2006-01-20 15:50:00,69.99,70.03,69.95,70.01,4892400.0,53.8797,53.9104,53.8489,53.8951,4892400.0
2006-01-20 16:00:00,70.03,70.15,70.0,70.12,849600.0,53.9104,54.0028,53.8874,53.9797,849600.0
2006-01-20 16:10:00,70.14,70.22,70.12,70.18,217900.0,53.9951,54.0567,53.9797,54.0259,217900.0
2006-01-23 09:30:00,70.25,70.27,70.16,70.21,1076100.0,54.0798,54.0952,54.0105,54.049,1076100.0
2006-01-23 09:40:00,70.21,70.31,70.1,70.22,2051600.0,54.049,54.126,53.9643,54.0567,2051600.0
2006-01-23 09:50:00,70.22,70.3,70.1,70.1,1574000.0,54.0567,54.1183,53.9643,53.9643,1574000.0
2006-01-23 10:00:00,70.1,70.11,70.0,70.05,1537000.0,53.9643,53.972,53.8874,53.9258,1537000.0
2006-01-23 10:10:00,70.05,70.11,70.0,70.01,1802900.0,53.9258,53.972,53.8874,53.8951,1802900.0
2006-01-23 10:20:00,70.01,70.12,70.0,70.06,2714400.0,53.8951,53.9797,53.8874,53.9335,2714400.0
2006-01-23 10:30:00,70.06,70.08,69.99,70.04,1424800.0,53.9335,53.9489,53.8797,53.9181,1424800.0
2006-01-23 10:40:00,70.04,70.1,70.0,70.08,476200.0,53.9181,53.9643,53.8874,53.9489,476200.0
2006-01-23 10:50:00,70.07,70.2,70.06,70.19,476700.0,53.9412,54.0413,53.9335,54.0336,476700.0
2006-01-23 11:00:00,70.19,70.21,70.15,70.2,363000.0,54.0336,54.049,54.0028,54.0413,363000.0
2006-01-23 11:10:00,70.2,70.29,70.2,70.28,637100.0,54.0413,54.1106,54.0413,54.1029,637100.0
2006-01-23 11:20:00,70.28,70.32,70.25,70.32,145200.0,54.1029,54.1337,54.0798,54.1337,145200.0
2006-01-23 11:30:00,70.32,70.42,70.31,70.38,852700.0,54.1337,54.2107,54.126,54.1799,852700.0
2006-01-23 11:40:00,70.39,70.5,70.38,70.49,295600.0,54.1876,54.2723,54.1799,54.2646,295600.0
2006-01-23 11:50:00,70.49,70.56,70.48,70.52,681800.0,54.2646,54.3185,54.2569,54.2877,681800.0
2006-01-23 12:00:00,70.53,70.53,70.38,70.39,448300.0,54.2954,54.2954,54.1799,54.1876,448300.0
2006-01-23 12:10:00,70.4,70.41,70.3,70.3,636900.0,54.1953,54.203,54.1183,54.1183,636900.0
2006-01-23 12:20:00,70.31,70.31,70.17,70.25,541100.0,54.126,54.126,54.0182,54.0798,541100.0
2006-01-23 12:30:00,70.24,70.3,70.21,70.22,409700.0,54.0721,54.1183,54.049,54.0567,409700.0
2006-01-23 12:40:00,70.22,70.22,70.14,70.15,486500.0,54.0567,54.0567,53.9951,54.0028,486500.0
2006-01-23 12:50:00,70.15,70.3,70.12,70.25,544000.0,54.0028,54.1183,53.9797,54.0798,544000.0
2006-01-23 13:00:00,70.26,70.36,70.26,70.35,272600.0,54.0875,54.1645,54.0875,54.1568,272600.0
2006-01-23 13:10:00,70.36,70.39,70.33,70.39,138700.0,54.1645,54.1876,54.1414,54.1876,138700.0
2006-01-23 13:20:00,70.39,70.44,70.39,70.39,163700.0,54.1876,54.2261,54.1876,54.1876,163700.0
2006-01-23 13:30:00,70.39,70.43,70.36,70.36,275800.0,54.1876,54.2184,54.1645,54.1645,275800.0
2006-01-23 13:40:00,70.37,70.37,70.19,70.23,1043700.0,54.1722,54.1722,54.0336,54.0644,1043700.0
2006-01-23 13:50:00,70.22,70.22,70.16,70.2,330400.0,54.0567,54.0567,54.0105,54.0413,330400.0
2006-01-23 14:00:00,70.19,70.32,70.18,70.31,478900.0,54.0336,54.1337,54.0259,54.126,478900.0
2006-01-23 14:10:00,70.31,70.31,70.06,70.18,917700.0,54.126,54.126,53.9335,54.0259,917700.0
2006-01-23 14:20:00,70.18,70.25,70.15,70.2,296700.0,54.0259,54.0798,54.0028,54.0413,296700.0
2006-01-23 14:30:00,70.2,70.33,70.12,70.18,538700.0,54.0413,54.1414,53.9797,54.0259,538700.0
2006-01-23 14:40:00,70.17,70.33,70.17,70.27,558200.0,54.0182,54.1414,54.0182,54.0952,558200.0
2006-01-23 14:50:00,70.27,70.41,70.21,70.39,539600.0,54.0952,54.203,54.049,54.1876,539600.0
2006-01-23 15:00:00,70.4,70.43,70.35,70.37,276500.0,54.1953,54.2184,54.1568,54.1722,276500.0
2006-01-23 15:10:00,70.37,70.37,70.28,70.35,384400.0,54.1722,54.1722,54.1029,54.1568,384400.0
2006-01-23 15:20:00,70.35,70.43,70.31,70.34,433700.0,54.1568,54.2184,54.126,54.1491,433700.0
2006-01-23 15:30:00,70.35,70.38,70.25,70.27,587100.0,54.1568,54.1799,54.0798,54.0952,587100.0
2006-01-23 15:40:00,70.28,70.31,70.21,70.28,486400.0,54.1029,54.126,54.049,54.1029,486400.0
2006-01-23 15:50:00,70.28,70.31,70.22,70.24,937600.0,54.1029,54.126,54.0567,54.0721,937600.0
2006-01-23 16:00:00,70.24,70.33,70.21,70.31,229600.0,54.0721,54.1414,54.049,54.126,229600.0
2006-01-23 16:10:00,70.33,70.39,70.33,70.39,56500.0,54.1414,54.1876,54.1414,54.1876,56500.0
2006-01-24 09:30:00,70.45,70.68,70.44,70.68,992900.0,54.2338,54.4108,54.2261,54.4108,992900.0
2006-01-24 09:40:00,70.67,70.85,70.63,70.85,1812000.0,54.4031,54.5417,54.3723,54.5417,1812000.0
2006-01-24 09:50:00,70.85,70.94,70.84,70.9,1310800.0,54.5417,54.611,54.534,54.5802,1310800.0
2006-01-24 10:00:00,70.89,70.92,70.82,70.84,602400.0,54.5725,54.5956,54.5186,54.534,602400.0
2006-01-24 10:10:00,70.84,70.89,70.81,70.88,389600.0,54.534,54.5725,54.5109,54.5648,389600.0
2006-01-24 10:20:00,70.88,70.98,70.78,70.81,823900.0,54.5648,54.6418,54.4878,54.5109,823900.0
2006-01-24 10:30:00,70.8,70.91,70.77,70.88,585400.0,54.5032,54.5879,54.4801,54.5648,585400.0
2006-01-24 10:40:00,70.87,70.94,70.83,70.9,457100.0,54.5571,54.611,54.5263,54.5802,457100.0
2006-01-24 10:50:00,70.91,70.98,70.78,70.82,1189700.0,54.5879,54.6418,54.4878,54.5186,1189700.0
2006-01-24 11:00:00,70.82,70.83,70.66,70.71,937500.0,54.5186,54.5263,54.3954,54.4339,937500.0
2006-01-24 11:10:00,70.7,70.77,70.65,70.71,902200.0,54.4262,54.4801,54.3877,54.4339,902200.0
2006-01-24 11:20:00,70.71,70.86,70.71,70.84,384300.0,54.4339,54.5494,54.4339,54.534,384300.0
2006-01-24 11:30:00,70.84,70.88,70.76,70.77,279600.0,54.534,54.5648,54.4724,54.4801,279600.0
2006-01-24 11:40:00,70.76,70.93,70.75,70.9,423300.0,54.4724,54.6033,54.4647,54.5802,423300.0
2006-01-24 11:50:00,70.89,70.91,70.84,70.88,423000.0,54.5725,54.5879,54.534,54.5648,423000.0
2006-01-24 12:00:00,70.89,71.0,70.85,70.99,1445100.0,54.5725,54.6572,54.5417,54.6495,1445100.0
2006-01-24 12:10:00,70.99,71.08,70.89,70.9,1902900.0,54.6495,54.7188,54.5725,54.5802,1902900.0
2006-01-24 12:20:00,70.9,70.91,70.79,70.84,2370900.0,54.5802,54.5879,54.4955,54.534,2370900.0
2006-01-24 12:30:00,70.84,70.91,70.77,70.84,453200.0,54.534,54.5879,54.4801,54.534,453200.0
2006-01-24 12:40:00,70.87,70.88,70.74,70.83,662000.0,54.5571,54.5648,54.457,54.5263,662000.0
2006-01-24 12:50:00,70.83,70.97,70.83,70.88,254700.0,54.5263,54.6341,54.5263,54.5648,254700.0
2006-01-24 13:00:00,70.88,70.95,70.85,70.86,328200.0,54.5648,54.6187,54.5417,54.5494,328200.0
2006-01-24 13:10:00,70.87,70.95,70.85,70.95,497000.0,54.5571,54.6187,54.5417,54.6187,497000.0
2006-01-24 13:20:00,70.96,70.99,70.85,70.99,581900.0,54.6264,54.6495,54.5417,54.6495,581900.0
2006-01-24 13:30:00,70.97,71.0,70.91,70.96,493800.0,54.6341,54.6572,54.5879,54.6264,493800.0
2006-01-24 13:40:00,70.97,70.97,70.86,70.92,321900.0,54.6341,54.6341,54.5494,54.5956,321900.0
2006-01-24 13:50:00,70.92,71.2,70.92,71.17,1206700.0,54.5956,54.8111,54.5956,54.788,1206700.0
2006-01-24 14:00:00,71.17,71.39,71.16,71.35,1962300.0,54.788,54.9574,54.7803,54.9266,1962300.0
2006-01-24 14:10:00,71.34,71.37,71.23,71.26,1315600.0,54.9189,54.942,54.8342,54.8573,1315600.0
2006-01-24 14:20:00,71.27,71.31,71.18,71.29,569400.0,54.865,54.8958,54.7957,54.8804,569400.0
2006-01-24 14:30:00,71.29,71.33,71.26,71.29,827700.0,54.8804,54.9112,54.8573,54.8804,827700.0
2006-01-24 14:40:00,71.28,71.32,71.24,71.26,465600.0,54.8727,54.9035,54.8419,54.8573,465600.0
2006-01-24 14:50:00,71.25,71.34,71.2,71.25,1024200.0,54.8496,54.9189,54.8111,54.8496,1024200.0
2006-01-24 15:00:00,71.25,71.43,71.25,71.29,1038100.0,54.8496,54.9882,54.8496,54.8804,1038100.0
2006-01-24 15:10:00,71.28,71.3,71.21,71.28,740500.0,54.8727,54.8881,54.8188,54.8727,740500.0
2006-01-24 15:20:00,71.28,71.35,71.27,71.34,572200.0,54.8727,54.9266,54.865,54.9189,572200.0
2006-01-24 15:30:00,71.35,71.39,71.31,71.35,429400.0,54.9266,54.9574,54.8958,54.9266,429400.0
2006-01-24 15:40:00,71.34,71.35,71.27,71.27,1627600.0,54.9189,54.9266,54.865,54.865,1627600.0
2006-01-24 15:50:00,71.27,71.3,71.2,71.23,1156200.0,54.865,54.8881,54.8111,54.8342,1156200.0
2006-01-24 16:00:00,71.23,71.24,71.12,71.21,487000.0,54.8342,54.8419,54.7496,54.8188,487000.0
2006-01-24 16:10:00,71.19,71.21,71.18,71.21,111300.0,54.8034,54.8188,54.7957,54.8188,111300.0
2006-01-25 09:30:00,71.39,71.45,71.24,71.4,741100.0,54.9574,55.0036,54.8419,54.9651,741100.0
2006-01-25 09:40:00,71.4,71.51,71.34,71.51,827900.0,54.9651,55.0498,54.9189,55.0498,827900.0
2006-01-25 09:50:00,71.51,71.57,71.46,71.49,1233200.0,55.0498,55.096,55.0113,55.0344,1233200.0
2006-01-25 10:00:00,71.49,71.6,71.4,71.45,1155300.0,55.0344,55.1191,54.9651,55.0036,1155300.0
2006-01-25 10:10:00,71.44,71.46,71.28,71.35,1158400.0,54.9959,55.0113,54.8727,54.9266,1158400.0
2006-01-25 10:20:00,71.35,71.37,71.08,71.23,1506600.0,54.9266,54.942,54.7188,54.8342,1506600.0
2006-01-25 10:30:00,71.24,71.28,71.12,71.2,1464000.0,54.8419,54.8727,54.7496,54.8111,1464000.0
2006-01-25 10:40:00,71.21,71.4,71.17,71.35,677400.0,54.8188,54.9651,54.788,54.9266,677400.0
2006-01-25 10:50:00,71.35,71.43,71.35,71.41,324200.0,54.9266,54.9882,54.9266,54.9728,324200.0
2006-01-25 11:00:00,71.41,71.46,71.38,71.38,303300.0,54.9728,55.0113,54.9497,54.9497,303300.0
2006-01-25 11:10:00,71.38,71.49,71.34,71.48,357700.0,54.9497,55.0344,54.9189,55.0267,357700.0
2006-01-25 11:20:00,71.49,71.52,71.39,71.47,439200.0,55.0344,55.0575,54.9574,55.019,439200.0
2006-01-25 11:30:00,71.48,71.51,71.35,71.38,259900.0,55.0267,55.0498,54.9266,54.9497,259900.0
2006-01-25 11:40:00,71.39,71.42,71.16,71.16,2512000.0,54.9574,54.9805,54.7803,54.7803,2512000.0
2006-01-25 11:50:00,71.16,71.24,71.13,71.24,1089000.0,54.7803,54.8419,54.7573,54.8419,1089000.0
2006-01-25 12:00:00,71.25,71.26,71.18,71.25,267200.0,54.8496,54.8573,54.7957,54.8496,267200.0
2006-01-25 12:10:00,71.25,71.26,71.06,71.1,446900.0,54.8496,54.8573,54.7034,54.7342,446900.0
2006-01-25 12:20:00,71.11,71.11,70.9,70.93,1123200.0,54.7419,54.7419,54.5802,54.6033,1123200.0
2006-01-25 12:30:00,70.93,71.02,70.93,71.0,778700.0,54.6033,54.6726,54.6033,54.6572,778700.0
2006-01-25 12:40:00,71.0,71.08,70.93,71.02,351300.0,54.6572,54.7188,54.6033,54.6726,351300.0
2006-01-25 12:50:00,71.02,71.07,70.95,71.02,963200.0,54.6726,54.7111,54.6187,54.6726,963200.0
2006-01-25 13:00:00,71.02,71.12,70.96,71.1,344000.0,54.6726,54.7496,54.6264,54.7342,344000.0
2006-01-25 13:10:00,71.1,71.1,71.0,71.05,286100.0,54.7342,54.7342,54.6572,54.6957,286100.0
2006-01-25 13:20:00,71.03,71.12,71.0,71.04,511200.0,54.6803,54.7496,54.6572,54.688,511200.0
2006-01-25 13:30:00,71.04,71.08,70.99,71.0,152800.0,54.688,54.7188,54.6495,54.6572,152800.0
2006-01-25 13:40:00,71.0,71.04,70.92,70.93,600800.0,54.6572,54.688,54.5956,54.6033,600800.0
2006-01-25 13:50:00,70.94,71.0,70.93,70.98,640300.0,54.611,54.6572,54.6033,54.6418,640300.0
2006-01-25 14:00:00,70.97,70.99,70.79,70.94,897300.0,54.6341,54.6495,54.4955,54.611,897300.0
2006-01-25 14:10:00,70.94,71.0,70.9,70.95,635900.0,54.611,54.6572,54.5802,54.6187,635900.0
2006-01-25 14:20:00,70.95,71.04,70.88,70.93,660000.0,54.6187,54.688,54.5648,54.6033,660000.0
2006-01-25 14:30:00,70.93,71.0,70.92,70.96,490500.0,54.6033,54.6572,54.5956,54.6264,490500.0
2006-01-25 14:40:00,70.96,71.04,70.82,70.83,810500.0,54.6264,54.688,54.5186,54.5263,810500.0
2006-01-25 14:50:00,70.83,70.91,70.79,70.8,1200700.0,54.5263,54.5879,54.4955,54.5032,1200700.0
2006-01-25 15:00:00,70.84,70.91,70.77,70.83,1237500.0,54.534,54.5879,54.4801,54.5263,1237500.0
2006-01-25 15:10:00,70.83,70.88,70.8,70.86,797000.0,54.5263,54.5648,54.5032,54.5494,797000.0
2006-01-25 15:20:00,70.86,70.91,70.8,70.9,670400.0,54.5494,54.5879,54.5032,54.5802,670400.0
2006-01-25 15:30:00,70.91,70.96,70.85,70.91,577300.0,54.5879,54.6264,54.5417,54.5879,577300.0
2006-01-25 15:40:00,70.93,71.04,70.91,71.0,920300.0,54.6033,54.688,54.5879,54.6572,920300.0
2006-01-25 15:50:00,70.99,71.16,70.99,71.15,1019400.0,54.6495,54.7803,54.6495,54.7726,1019400.0
2006-01-25 16:00:00,71.18,71.32,71.15,71.27,463200.0,54.7957,54.9035,54.7726,54.865,463200.0
2006-01-25 16:10:00,71.28,71.39,71.25,71.38,86100.0,54.8727,54.9574,54.8496,54.9497,86100.0
2006-01-26 09:30:00,71.62,71.73,71.53,71.63,1547700.0,55.1345,55.2191,55.0652,55.1422,1547700.0
2006-01-26 09:40:00,71.63,71.65,71.51,71.53,796000.0,55.1422,55.1576,55.0498,55.0652,796000.0
2006-01-26 09:50:00,71.54,71.65,71.52,71.6,1142100.0,55.0729,55.1576,55.0575,55.1191,1142100.0
2006-01-26 10:00:00,71.58,71.62,71.45,71.6,551100.0,55.1037,55.1345,55.0036,55.1191,551100.0
2006-01-26 10:10:00,71.61,71.64,71.45,71.5,1411600.0,55.1268,55.1499,55.0036,55.0421,1411600.0
2006-01-26 10:20:00,71.49,71.54,71.44,71.47,677400.0,55.0344,55.0729,54.9959,55.019,677400.0
2006-01-26 10:30:00,71.46,71.52,71.41,71.42,488800.0,55.0113,55.0575,54.9728,54.9805,488800.0
2006-01-26 10:40:00,71.43,71.54,71.43,71.52,443600.0,54.9882,55.0729,54.9882,55.0575,443600.0
2006-01-26 10:50:00,71.53,71.6,71.49,71.58,711000.0,55.0652,55.1191,55.0344,55.1037,711000.0
2006-01-26 11:00:00,71.56,71.6,71.53,71.55,375000.0,55.0883,55.1191,55.0652,55.0806,375000.0
2006-01-26 11:10:00,71.56,71.61,71.52,71.55,232400.0,55.0883,55.1268,55.0575,55.0806,232400.0
2006-01-26 11:20:00,71.55,71.62,71.55,71.61,269200.0,55.0806,55.1345,55.0806,55.1268,269200.0
2006-01-26 11:30:00,71.61,71.71,71.6,71.68,376800.0,55.1268,55.2037,55.1191,55.1807,376800.0
2006-01-26 11:40:00,71.68,71.87,71.68,71.83,796700.0,55.1807,55.3269,55.1807,55.2961,796700.0
2006-01-26 11:50:00,71.84,71.92,71.81,71.9,746300.0,55.3038,55.3654,55.2807,55.35,746300.0
2006-01-26 12:00:00,71.91,72.02,71.9,71.96,755100.0,55.3577,55.4424,55.35,55.3962,755100.0
2006-01-26 12:10:00,71.96,71.96,71.9,71.93,553300.0,55.3962,55.3962,55.35,55.3731,553300.0
2006-01-26 12:20:00,71.94,71.96,71.88,71.89,346000.0,55.3808,55.3962,55.3346,55.3423,346000.0
2006-01-26 12:30:00,71.89,71.92,71.88,71.9,512800.0,55.3423,55.3654,55.3346,55.35,512800.0
2006-01-26 12:40:00,71.9,71.97,71.9,71.92,196800.0,55.35,55.4039,55.35,55.3654,196800.0
2006-01-26 12:50:00,71.91,71.93,71.88,71.9,507400.0,55.3577,55.3731,55.3346,55.35,507400.0
2006-01-26 13:00:00,71.89,71.98,71.89,71.95,929900.0,55.3423,55.4116,55.3423,55.3885,929900.0
2006-01-26 13:10:00,71.95,72.02,71.94,71.98,815500.0,55.3885,55.4424,55.3808,55.4116,815500.0
2006-01-26 13:20:00,71.97,72.0,71.9,71.9,328200.0,55.4039,55.427,55.35,55.35,328200.0
2006-01-26 13:30:00,71.89,71.94,71.88,71.92,389200.0,55.3423,55.3808,55.3346,55.3654,389200.0
2006-01-26 13:40:00,71.91,71.95,71.82,71.85,514600.0,55.3577,55.3885,55.2884,55.3115,514600.0
2006-01-26 13:50:00,71.85,72.04,71.85,71.99,1269800.0,55.3115,55.4578,55.3115,55.4193,1269800.0
2006-01-26 14:00:00,71.99,72.12,71.96,72.08,709100.0,55.4193,55.5194,55.3962,55.4886,709100.0
2006-01-26 14:10:00,72.08,72.1,72.01,72.09,605700.0,55.4886,55.504,55.4347,55.4963,605700.0
2006-01-26 14:20:00,72.08,72.18,72.04,72.1,666200.0,55.4886,55.5656,55.4578,55.504,666200.0
2006-01-26 14:30:00,72.09,72.11,72.04,72.09,320200.0,55.4963,55.5117,55.4578,55.4963,320200.0
2006-01-26 14:40:00,72.09,72.22,72.07,72.22,722600.0,55.4963,55.5964,55.4809,55.5964,722600.0
2006-01-26 14:50:00,72.21,72.3,72.12,72.12,1622500.0,55.5887,55.6579,55.5194,55.5194,1622500.0
2006-01-26 15:00:00,72.12,72.29,72.11,72.28,2232600.0,55.5194,55.6502,55.5117,55.6425,2232600.0
2006-01-26 15:10:00,72.28,72.31,72.19,72.3,909000.0,55.6425,55.6656,55.5733,55.6579,909000.0
2006-01-26 15:20:00,72.3,72.39,72.26,72.36,1259800.0,55.6579,55.7272,55.6271,55.7041,1259800.0
2006-01-26 15:30:00,72.36,72.42,72.32,72.33,2310600.0,55.7041,55.7503,55.6733,55.681,2310600.0
2006-01-26 15:40:00,72.33,72.37,72.28,72.36,929900.0,55.681,55.7118,55.6425,55.7041,929900.0
2006-01-26 15:50:00,72.35,72.39,72.31,72.35,1885800.0,55.6964,55.7272,55.6656,55.6964,1885800.0
2006-01-26 16:00:00,72.35,72.41,72.2,72.37,890900.0,55.6964,55.7426,55.581,55.7118,890900.0
2006-01-26 16:10:00,72.36,72.41,72.36,72.41,20600.0,55.7041,55.7426,55.7041,55.7426,20600.0
2006-01-27 09:30:00,72.54,72.55,72.26,72.37,1226600.0,55.8427,55.8504,55.6271,55.7118,1226600.0
2006-01-27 09:40:00,72.37,72.65,72.35,72.56,622800.0,55.7118,55.9274,55.6964,55.8581,622800.0
2006-01-27 09:50:00,72.57,72.67,72.5,72.64,964700.0,55.8658,55.9428,55.8119,55.9197,964700.0
2006-01-27 10:00:00,72.64,72.92,72.62,72.92,2934900.0,55.9197,56.1352,55.9043,56.1352,2934900.0
2006-01-27 10:10:00,72.91,73.24,72.91,73.16,2215600.0,56.1275,56.3816,56.1275,56.32,2215600.0
2006-01-27 10:20:00,73.16,73.18,73.03,73.07,1043500.0,56.32,56.3354,56.2199,56.2507,1043500.0
2006-01-27 10:30:00,73.08,73.09,72.99,73.06,787000.0,56.2584,56.2661,56.1891,56.243,787000.0
2006-01-27 10:40:00,73.06,73.1,73.0,73.04,894200.0,56.243,56.2738,56.1968,56.2276,894200.0
2006-01-27 10:50:00,73.04,73.09,72.96,72.98,974900.0,56.2276,56.2661,56.166,56.1814,974900.0
2006-01-27 11:00:00,72.98,73.01,72.92,72.94,651000.0,56.1814,56.2045,56.1352,56.1506,651000.0
2006-01-27 11:10:00,72.95,72.96,72.85,72.89,461500.0,56.1583,56.166,56.0813,56.1121,461500.0
2006-01-27 11:20:00,72.88,72.96,72.83,72.95,494000.0,56.1044,56.166,56.0659,56.1583,494000.0
2006-01-27 11:30:00,72.95,72.95,72.85,72.86,343400.0,56.1583,56.1583,56.0813,56.089,343400.0
2006-01-27 11:40:00,72.86,72.89,72.82,72.84,681800.0,56.089,56.1121,56.0582,56.0736,681800.0
2006-01-27 11:50:00,72.87,72.95,72.86,72.91,292200.0,56.0967,56.1583,56.089,56.1275,292200.0
2006-01-27 12:00:00,72.92,72.92,72.85,72.9,302700.0,56.1352,56.1352,56.0813,56.1198,302700.0
2006-01-27 12:10:00,72.9,72.93,72.86,72.92,220000.0,56.1198,56.1429,56.089,56.1352,220000.0
2006-01-27 12:20:00,72.92,72.96,72.84,72.87,419800.0,56.1352,56.166,56.0736,56.0967,419800.0
2006-01-27 12:30:00,72.87,72.89,72.77,72.78,520700.0,56.0967,56.1121,56.0198,56.0275,520700.0
2006-01-27 12:40:00,72.78,72.82,72.7,72.82,267700.0,56.0275,56.0582,55.9659,56.0582,267700.0
2006-01-27 12:50:00,72.81,72.82,72.78,72.8,315600.0,56.0505,56.0582,56.0275,56.0428,315600.0
2006-01-27 13:00:00,72.79,72.8,72.7,72.74,215900.0,56.0352,56.0428,55.9659,55.9967,215900.0
2006-01-27 13:10:00,72.75,72.76,72.65,72.67,798900.0,56.0044,56.0121,55.9274,55.9428,798900.0
2006-01-27 13:20:00,72.68,72.73,72.66,72.66,255200.0,55.9505,55.989,55.9351,55.9351,255200.0
2006-01-27 13:30:00,72.66,72.68,72.55,72.57,913200.0,55.9351,55.9505,55.8504,55.8658,913200.0
2006-01-27 13:40:00,72.57,72.58,72.51,72.52,804900.0,55.8658,55.8735,55.8196,55.8273,804900.0
2006-01-27 13:50:00,72.6,72.6,72.45,72.46,729800.0,55.8889,55.8889,55.7734,55.7811,729800.0
2006-01-27 14:00:00,72.46,72.63,72.45,72.54,802200.0,55.7811,55.912,55.7734,55.8427,802200.0
2006-01-27 14:10:00,72.54,72.69,72.54,72.65,373800.0,55.8427,55.9582,55.8427,55.9274,373800.0
2006-01-27 14:20:00,72.66,72.75,72.65,72.69,370600.0,55.9351,56.0044,55.9274,55.9582,370600.0
2006-01-27 14:30:00,72.7,72.72,72.55,72.55,306000.0,55.9659,55.9813,55.8504,55.8504,306000.0
2006-01-27 14:40:00,72.56,72.61,72.55,72.58,208500.0,55.8581,55.8966,55.8504,55.8735,208500.0
2006-01-27 14:50:00,72.59,72.69,72.58,72.69,270100.0,55.8812,55.9582,55.8735,55.9582,270100.0
2006-01-27 15:00:00,72.69,72.78,72.65,72.69,443100.0,55.9582,56.0275,55.9274,55.9582,443100.0
2006-01-27 15:10:00,72.69,72.78,72.69,72.72,661400.0,55.9582,56.0275,55.9582,55.9813,661400.0
2006-01-27 15:20:00,72.72,72.77,72.71,72.74,420900.0,55.9813,56.0198,55.9736,55.9967,420900.0
2006-01-27 15:30:00,72.74,72.79,72.72,72.77,416100.0,55.9967,56.0352,55.9813,56.0198,416100.0
2006-01-27 15:40:00,72.77,72.79,72.74,72.74,331600.0,56.0198,56.0352,55.9967,55.9967,331600.0
2006-01-27 15:50:00,72.75,72.75,72.63,72.66,921100.0,56.0044,56.0044,55.912,55.9351,921100.0
2006-01-27 16:00:00,72.65,72.73,72.63,72.73,206000.0,55.9274,55.989,55.912,55.989,206000.0
2006-01-27 16:10:00,72.72,72.77,72.72,72.76,4000.0,55.9813,56.0198,55.9813,56.0121,4000.0
2006-01-30 09:30:00,72.7,72.9,72.5,72.82,1026100.0,55.9659,56.1198,55.8119,56.0582,1026100.0
2006-01-30 09:40:00,72.83,72.9,72.78,72.81,1130500.0,56.0659,56.1198,56.0275,56.0505,1130500.0
2006-01-30 09:50:00,72.81,72.85,72.7,72.72,670700.0,56.0505,56.0813,55.9659,55.9813,670700.0
2006-01-30 10:00:00,72.72,72.84,72.67,72.78,351100.0,55.9813,56.0736,55.9428,56.0275,351100.0
2006-01-30 10:10:00,72.78,72.91,72.77,72.79,327700.0,56.0275,56.1275,56.0198,56.0352,327700.0
2006-01-30 10:20:00,72.78,72.83,72.71,72.72,594600.0,56.0275,56.0659,55.9736,55.9813,594600.0
2006-01-30 10:30:00,72.72,72.78,72.67,72.73,621500.0,55.9813,56.0275,55.9428,55.989,621500.0
2006-01-30 10:40:00,72.74,72.75,72.64,72.71,483900.0,55.9967,56.0044,55.9197,55.9736,483900.0
2006-01-30 10:50:00,72.7,72.79,72.7,72.75,280000.0,55.9659,56.0352,55.9659,56.0044,280000.0
2006-01-30 11:00:00,72.74,72.77,72.68,72.71,346300.0,55.9967,56.0198,55.9505,55.9736,346300.0
2006-01-30 11:10:00,72.7,72.71,72.62,72.68,590700.0,55.9659,55.9736,55.9043,55.9505,590700.0
2006-01-30 11:20:00,72.68,72.72,72.66,72.66,287100.0,55.9505,55.9813,55.9351,55.9351,287100.0
2006-01-30 11:30:00,72.67,72.72,72.66,72.71,224300.0,55.9428,55.9813,55.9351,55.9736,224300.0
2006-01-30 11:40:00,72.71,72.78,72.68,72.72,212700.0,55.9736,56.0275,55.9505,55.9813,212700.0
2006-01-30 11:50:00,72.72,72.75,72.69,72.7,169900.0,55.9813,56.0044,55.9582,55.9659,169900.0
2006-01-30 12:00:00,72.7,72.75,72.67,72.75,194200.0,55.9659,56.0044,55.9428,56.0044,194200.0
2006-01-30 12:10:00,72.75,72.83,72.73,72.79,214000.0,56.0044,56.0659,55.989,56.0352,214000.0
2006-01-30 12:20:00,72.8,72.86,72.79,72.8,446100.0,56.0428,56.089,56.0352,56.0428,446100.0
2006-01-30 12:30:00,72.81,72.98,72.8,72.96,1733400.0,56.0505,56.1814,56.0428,56.166,1733400.0
2006-01-30 12:40:00,72.96,72.97,72.9,72.92,284700.0,56.166,56.1737,56.1198,56.1352,284700.0
2006-01-30 12:50:00,72.92,72.96,72.91,72.91,376000.0,56.1352,56.166,56.1275,56.1275,376000.0
2006-01-30 13:00:00,72.92,72.94,72.9,72.92,170000.0,56.1352,56.1506,56.1198,56.1352,170000.0
2006-01-30 13:10:00,72.92,72.92,72.85,72.88,108200.0,56.1352,56.1352,56.0813,56.1044,108200.0
2006-01-30 13:20:00,72.87,72.87,72.75,72.78,1267900.0,56.0967,56.0967,56.0044,56.0275,1267900.0
2006-01-30 13:30:00,72.79,72.89,72.78,72.86,270400.0,56.0352,56.1121,56.0275,56.089,270400.0
2006-01-30 13:40:00,72.86,72.9,72.82,72.88,637300.0,56.089,56.1198,56.0582,56.1044,637300.0
2006-01-30 13:50:00,72.88,72.92,72.84,72.84,290900.0,56.1044,56.1352,56.0736,56.0736,290900.0
2006-01-30 14:00:00,72.84,72.87,72.72,72.73,872900.0,56.0736,56.0967,55.9813,55.989,872900.0
2006-01-30 14:10:00,72.72,72.73,72.63,72.63,1086500.0,55.9813,55.989,55.912,55.912,1086500.0
2006-01-30 14:20:00,72.63,72.69,72.6,72.67,572200.0,55.912,55.9582,55.8889,55.9428,572200.0
2006-01-30 14:30:00,72.67,72.72,72.6,72.7,393500.0,55.9428,55.9813,55.8889,55.9659,393500.0
2006-01-30 14:40:00,72.71,72.74,72.66,72.69,427000.0,55.9736,55.9967,55.9351,55.9582,427000.0
2006-01-30 14:50:00,72.7,72.75,72.67,72.67,1645800.0,55.9659,56.0044,55.9428,55.9428,1645800.0
2006-01-30 15:00:00,72.67,72.68,72.53,72.59,1461800.0,55.9428,55.9505,55.835,55.8812,1461800.0
2006-01-30 15:10:00,72.59,72.61,72.49,72.51,723600.0,55.8812,55.8966,55.8042,55.8196,723600.0
2006-01-30 15:20:00,72.51,72.55,72.48,72.55,563900.0,55.8196,55.8504,55.7965,55.8504,563900.0
2006-01-30 15:30:00,72.55,72.62,72.52,72.56,542300.0,55.8504,55.9043,55.8273,55.8581,542300.0
2006-01-30 15:40:00,72.56,72.57,72.47,72.57,1631900.0,55.8581,55.8658,55.7888,55.8658,1631900.0
2006-01-30 15:50:00,72.56,72.59,72.51,72.53,1782500.0,55.8581,55.8812,55.8196,55.835,1782500.0
2006-01-30 16:00:00,72.54,72.65,72.53,72.57,250000.0,55.8427,55.9274,55.835,55.8658,250000.0
2006-01-30 16:10:00,72.59,72.6,72.56,72.56,40200.0,55.8812,55.8889,55.8581,55.8581,40200.0
2006-01-31 09:30:00,72.48,72.48,72.28,72.33,798400.0,55.7965,55.7965,55.6425,55.681,798400.0
2006-01-31 09:40:00,72.33,72.36,72.27,72.31,897100.0,55.681,55.7041,55.6348,55.6656,897100.0
2006-01-31 09:50:00,72.32,72.33,72.24,72.3,745900.0,55.6733,55.681,55.6118,55.6579,745900.0
2006-01-31 10:00:00,72.3,72.35,72.16,72.21,923500.0,55.6579,55.6964,55.5502,55.5887,923500.0
2006-01-31 10:10:00,72.22,72.27,72.13,72.22,1286200.0,55.5964,55.6348,55.5271,55.5964,1286200.0
2006-01-31 10:20:00,72.22,72.24,72.18,72.23,477600.0,55.5964,55.6118,55.5656,55.6041,477600.0
2006-01-31 10:30:00,72.23,72.3,72.21,72.27,439100.0,55.6041,55.6579,55.5887,55.6348,439100.0
2006-01-31 10:40:00,72.27,72.3,72.26,72.3,334800.0,55.6348,55.6579,55.6271,55.6579,334800.0
2006-01-31 10:50:00,72.3,72.33,72.29,72.32,399200.0,55.6579,55.681,55.6502,55.6733,399200.0
2006-01-31 11:00:00,72.32,72.34,72.28,72.29,902900.0,55.6733,55.6887,55.6425,55.6502,902900.0
2006-01-31 11:10:00,72.29,72.3,72.25,72.28,528000.0,55.6502,55.6579,55.6194,55.6425,528000.0
2006-01-31 11:20:00,72.28,72.33,72.28,72.31,340700.0,55.6425,55.681,55.6425,55.6656,340700.0
2006-01-31 11:30:00,72.3,72.38,72.3,72.37,1102100.0,55.6579,55.7195,55.6579,55.7118,1102100.0
2006-01-31 11:40:00,72.37,72.54,72.35,72.51,595400.0,55.7118,55.8427,55.6964,55.8196,595400.0
2006-01-31 11:50:00,72.51,72.53,72.43,72.45,492000.0,55.8196,55.835,55.758,55.7734,492000.0
2006-01-31 12:00:00,72.46,72.5,72.46,72.48,137800.0,55.7811,55.8119,55.7811,55.7965,137800.0
2006-01-31 12:10:00,72.47,72.5,72.4,72.46,539800.0,55.7888,55.8119,55.7349,55.7811,539800.0
2006-01-31 12:20:00,72.46,72.49,72.44,72.48,237500.0,55.7811,55.8042,55.7657,55.7965,237500.0
2006-01-31 12:30:00,72.47,72.5,72.45,72.48,357200.0,55.7888,55.8119,55.7734,55.7965,357200.0
2006-01-31 12:40:00,72.47,72.5,72.45,72.5,374900.0,55.7888,55.8119,55.7734,55.8119,374900.0
2006-01-31 12:50:00,72.49,72.5,72.48,72.5,205400.0,55.8042,55.8119,55.7965,55.8119,205400.0
2006-01-31 13:00:00,72.5,72.51,72.46,72.47,769600.0,55.8119,55.8196,55.7811,55.7888,769600.0
2006-01-31 13:10:00,72.47,72.48,72.45,72.46,410500.0,55.7888,55.7965,55.7734,55.7811,410500.0
2006-01-31 13:20:00,72.45,72.49,72.45,72.49,145900.0,55.7734,55.8042,55.7734,55.8042,145900.0
2006-01-31 13:30:00,72.49,72.67,72.48,72.64,366900.0,55.8042,55.9428,55.7965,55.9197,366900.0
2006-01-31 13:40:00,72.64,72.69,72.63,72.68,215700.0,55.9197,55.9582,55.912,55.9505,215700.0
2006-01-31 13:50:00,72.69,72.9,72.69,72.79,2682900.0,55.9582,56.1198,55.9582,56.0352,2682900.0
2006-01-31 14:00:00,72.79,72.84,72.76,72.78,329300.0,56.0352,56.0736,56.0121,56.0275,329300.0
2006-01-31 14:10:00,72.79,72.85,72.57,72.57,2501600.0,56.0352,56.0813,55.8658,55.8658,2501600.0
2006-01-31 14:20:00,72.57,72.57,72.3,72.51,2865400.0,55.8658,55.8658,55.6579,55.8196,2865400.0
2006-01-31 14:30:00,72.51,72.62,72.44,72.62,775200.0,55.8196,55.9043,55.7657,55.9043,775200.0
2006-01-31 14:40:00,72.62,72.74,72.53,72.65,1126300.0,55.9043,55.9967,55.835,55.9274,1126300.0
2006-01-31 14:50:00,72.66,72.88,72.61,72.88,2378900.0,55.9351,56.1044,55.8966,56.1044,2378900.0
2006-01-31 15:00:00,72.87,72.95,72.78,72.82,1449700.0,56.0967,56.1583,56.0275,56.0582,1449700.0
2006-01-31 15:10:00,72.83,72.87,72.76,72.8,272100.0,56.0659,56.0967,56.0121,56.0428,272100.0
2006-01-31 15:20:00,72.81,72.94,72.79,72.93,865200.0,56.0505,56.1506,56.0352,56.1429,865200.0
2006-01-31 15:30:00,72.94,72.96,72.75,72.85,1062300.0,56.1506,56.166,56.0044,56.0813,1062300.0
2006-01-31 15:40:00,72.85,72.88,72.75,72.79,417900.0,56.0813,56.1044,56.0044,56.0352,417900.0
2006-01-31 15:50:00,72.8,72.83,72.67,72.7,1046300.0,56.0428,56.0659,55.9428,55.9659,1046300.0
2006-01-31 16:00:00,72.71,72.84,72.2,72.34,795100.0,55.9736,56.0736,55.581,55.6887,795100.0
2006-01-31 16:10:00,72.35,72.39,72.24,72.28,213300.0,55.6964,55.7272,55.6118,55.6425,213300.0
2006-02-01 09:30:00,72.59,72.7,72.53,72.62,1172900.0,55.8812,55.9659,55.835,55.9043,1172900.0
2006-02-01 09:40:00,72.61,72.65,72.55,72.61,572500.0,55.8966,55.9274,55.8504,55.8966,572500.0
2006-02-01 09:50:00,72.6,72.67,72.57,72.59,472500.0,55.8889,55.9428,55.8658,55.8812,472500.0
2006-02-01 10:00:00,72.58,72.59,72.47,72.57,544500.0,55.8735,55.8812,55.7888,55.8658,544500.0
2006-02-01 10:10:00,72.57,72.8,72.57,72.78,703300.0,55.8658,56.0428,55.8658,56.0275,703300.0
2006-02-01 10:20:00,72.79,72.9,72.73,72.77,956500.0,56.0352,56.1198,55.989,56.0198,956500.0
2006-02-01 10:30:00,72.77,72.82,72.71,72.71,633900.0,56.0198,56.0582,55.9736,55.9736,633900.0
2006-02-01 10:40:00,72.71,72.81,72.71,72.78,501900.0,55.9736,56.0505,55.9736,56.0275,501900.0
2006-02-01 10:50:00,72.79,72.9,72.78,72.82,584200.0,56.0352,56.1198,56.0275,56.0582,584200.0
2006-02-01 11:00:00,72.82,73.04,72.82,73.01,917900.0,56.0582,56.2276,56.0582,56.2045,917900.0
2006-02-01 11:10:00,73.01,73.03,72.83,72.86,659900.0,56.2045,56.2199,56.0659,56.089,659900.0
2006-02-01 11:20:00,72.86,72.89,72.8,72.88,1189500.0,56.089,56.1121,56.0428,56.1044,1189500.0
2006-02-01 11:30:00,72.89,72.93,72.83,72.92,3527600.0,56.1121,56.1429,56.0659,56.1352,3527600.0
2006-02-01 11:40:00,72.92,72.94,72.84,72.87,413600.0,56.1352,56.1506,56.0736,56.0967,413600.0
2006-02-01 11:50:00,72.88,73.11,72.84,73.01,1055400.0,56.1044,56.2815,56.0736,56.2045,1055400.0
2006-02-01 12:00:00,73.01,73.08,73.0,73.05,388700.0,56.2045,56.2584,56.1968,56.2353,388700.0
2006-02-01 12:10:00,73.05,73.05,72.94,72.96,311900.0,56.2353,56.2353,56.1506,56.166,311900.0
2006-02-01 12:20:00,72.96,73.14,72.96,73.13,467100.0,56.166,56.3046,56.166,56.2969,467100.0
2006-02-01 12:30:00,73.14,73.21,73.13,73.17,831800.0,56.3046,56.3585,56.2969,56.3277,831800.0
2006-02-01 12:40:00,73.16,73.19,73.12,73.14,237400.0,56.32,56.3431,56.2892,56.3046,237400.0
2006-02-01 12:50:00,73.14,73.17,73.09,73.15,204500.0,56.3046,56.3277,56.2661,56.3123,204500.0
2006-02-01 13:00:00,73.15,73.16,73.08,73.13,250200.0,56.3123,56.32,56.2584,56.2969,250200.0
2006-02-01 13:10:00,73.13,73.14,73.03,73.03,319200.0,56.2969,56.3046,56.2199,56.2199,319200.0
2006-02-01 13:20:00,73.03,73.12,72.98,73.08,344800.0,56.2199,56.2892,56.1814,56.2584,344800.0
2006-02-01 13:30:00,73.07,73.07,72.9,72.93,1020200.0,56.2507,56.2507,56.1198,56.1429,1020200.0
2006-02-01 13:40:00,72.93,72.95,72.8,72.85,1570700.0,56.1429,56.1583,56.0428,56.0813,1570700.0
2006-02-01 13:50:00,72.85,73.04,72.81,73.0,1376300.0,56.0813,56.2276,56.0505,56.1968,1376300.0
2006-02-01 14:00:00,73.0,73.11,72.99,73.06,745100.0,56.1968,56.2815,56.1891,56.243,745100.0
2006-02-01 14:10:00,73.06,73.15,73.02,73.15,439400.0,56.243,56.3123,56.2122,56.3123,439400.0
2006-02-01 14:20:00,73.15,73.15,73.02,73.02,325100.0,56.3123,56.3123,56.2122,56.2122,325100.0
2006-02-01 14:30:00,73.03,73.13,73.0,73.09,489500.0,56.2199,56.2969,56.1968,56.2661,489500.0
2006-02-01 14:40:00,73.08,73.09,72.97,73.01,391200.0,56.2584,56.2661,56.1737,56.2045,391200.0
2006-02-01 14:50:00,73.01,73.1,72.97,73.05,518200.0,56.2045,56.2738,56.1737,56.2353,518200.0
2006-02-01 15:00:00,73.06,73.15,73.04,73.14,339900.0,56.243,56.3123,56.2276,56.3046,339900.0
2006-02-01 15:10:00,73.13,73.19,73.1,73.11,447500.0,56.2969,56.3431,56.2738,56.2815,447500.0
2006-02-01 15:20:00,73.12,73.14,73.08,73.11,394100.0,56.2892,56.3046,56.2584,56.2815,394100.0
2006-02-01 15:30:00,73.11,73.21,73.1,73.15,1411900.0,56.2815,56.3585,56.2738,56.3123,1411900.0
2006-02-01 15:40:00,73.15,73.2,73.09,73.09,848100.0,56.3123,56.3508,56.2661,56.2661,848100.0
2006-02-01 15:50:00,73.09,73.1,73.0,73.04,1505400.0,56.2661,56.2738,56.1968,56.2276,1505400.0
2006-02-01 16:00:00,73.04,73.15,73.0,73.07,422900.0,56.2276,56.3123,56.1968,56.2507,422900.0
2006-02-01 16:10:00,73.06,73.1,73.06,73.1,28200.0,56.243,56.2738,56.243,56.2738,28200.0
2006-02-02 09:30:00,73.0,73.05,72.95,72.95,1014000.0,56.1968,56.2353,56.1583,56.1583,1014000.0
2006-02-02 09:40:00,72.95,73.05,72.84,73.02,2450000.0,56.1583,56.2353,56.0736,56.2122,2450000.0
2006-02-02 09:50:00,73.01,73.09,72.98,73.02,594100.0,56.2045,56.2661,56.1814,56.2122,594100.0
2006-02-02 10:00:00,73.02,73.03,72.85,72.99,1120900.0,56.2122,56.2199,56.0813,56.1891,1120900.0
2006-02-02 10:10:00,72.99,73.05,72.94,72.98,783600.0,56.1891,56.2353,56.1506,56.1814,783600.0
2006-02-02 10:20:00,72.96,72.96,72.75,72.76,1902300.0,56.166,56.166,56.0044,56.0121,1902300.0
2006-02-02 10:30:00,72.77,72.82,72.47,72.47,2008300.0,56.0198,56.0582,55.7888,55.7888,2008300.0
2006-02-02 10:40:00,72.47,72.5,72.29,72.34,1822800.0,55.7888,55.8119,55.6502,55.6887,1822800.0
2006-02-02 10:50:00,72.34,72.38,72.26,72.28,744300.0,55.6887,55.7195,55.6271,55.6425,744300.0
2006-02-02 11:00:00,72.28,72.28,71.98,71.99,3011100.0,55.6425,55.6425,55.4116,55.4193,3011100.0
2006-02-02 11:10:00,71.98,72.11,71.95,72.08,2457700.0,55.4116,55.5117,55.3885,55.4886,2457700.0
2006-02-02 11:20:00,72.08,72.09,71.69,71.69,3434200.0,55.4886,55.4963,55.1884,55.1884,3434200.0
2006-02-02 11:30:00,71.69,71.82,71.66,71.8,2284900.0,55.1884,55.2884,55.1653,55.273,2284900.0
2006-02-02 11:40:00,71.8,71.88,71.79,71.86,1646500.0,55.273,55.3346,55.2653,55.3192,1646500.0
2006-02-02 11:50:00,71.85,71.9,71.77,71.89,1075500.0,55.3115,55.35,55.2499,55.3423,1075500.0
2006-02-02 12:00:00,71.89,72.12,71.8,72.07,1178600.0,55.3423,55.5194,55.273,55.4809,1178600.0
2006-02-02 12:10:00,72.07,72.17,72.03,72.16,578400.0,55.4809,55.5579,55.4501,55.5502,578400.0
2006-02-02 12:20:00,72.15,72.15,71.95,71.97,818600.0,55.5425,55.5425,55.3885,55.4039,818600.0
2006-02-02 12:30:00,71.96,72.1,71.93,72.08,316300.0,55.3962,55.504,55.3731,55.4886,316300.0
2006-02-02 12:40:00,72.08,72.14,72.06,72.11,101700.0,55.4886,55.5348,55.4732,55.5117,101700.0
2006-02-02 12:50:00,72.11,72.24,72.11,72.15,727300.0,55.5117,55.6118,55.5117,55.5425,727300.0
2006-02-02 13:00:00,72.15,72.16,72.05,72.06,485100.0,55.5425,55.5502,55.4655,55.4732,485100.0
2006-02-02 13:10:00,72.06,72.15,72.05,72.1,316600.0,55.4732,55.5425,55.4655,55.504,316600.0
2006-02-02 13:20:00,72.1,72.21,72.04,72.04,609400.0,55.504,55.5887,55.4578,55.4578,609400.0
2006-02-02 13:30:00,72.04,72.06,71.83,71.92,922100.0,55.4578,55.4732,55.2961,55.3654,922100.0
2006-02-02 13:40:00,71.9,71.97,71.85,71.94,353300.0,55.35,55.4039,55.3115,55.3808,353300.0
2006-02-02 13:50:00,71.95,72.06,71.84,72.03,185400.0,55.3885,55.4732,55.3038,55.4501,185400.0
2006-02-02 14:00:00,72.03,72.03,71.89,71.96,339100.0,55.4501,55.4501,55.3423,55.3962,339100.0
2006-02-02 14:10:00,71.96,72.04,71.85,71.89,261100.0,55.3962,55.4578,55.3115,55.3423,261100.0
2006-02-02 14:20:00,71.89,71.92,71.82,71.85,464400.0,55.3423,55.3654,55.2884,55.3115,464400.0
2006-02-02 14:30:00,71.85,72.04,71.82,71.96,633700.0,55.3115,55.4578,55.2884,55.3962,633700.0
2006-02-02 14:40:00,71.97,72.0,71.85,71.89,545900.0,55.4039,55.427,55.3115,55.3423,545900.0
2006-02-02 14:50:00,71.88,73.08,71.87,71.94,1542900.0,55.3346,56.2584,55.3269,55.3808,1542900.0
2006-02-02 15:00:00,71.94,72.05,71.8,72.03,1768100.0,55.3808,55.4655,55.273,55.4501,1768100.0
2006-02-02 15:10:00,72.03,72.08,71.96,71.99,694000.0,55.4501,55.4886,55.3962,55.4193,694000.0
2006-02-02 15:20:00,71.99,72.09,71.91,72.08,424400.0,55.4193,55.4963,55.3577,55.4886,424400.0
2006-02-02 15:30:00,72.09,72.2,72.06,72.17,914300.0,55.4963,55.581,55.4732,55.5579,914300.0
2006-02-02 15:40:00,72.17,72.17,72.08,72.1,526300.0,55.5579,55.5579,55.4886,55.504,526300.0
2006-02-02 15:50:00,72.11,72.19,72.09,72.12,1912100.0,55.5117,55.5733,55.4963,55.5194,1912100.0
2006-02-02 16:00:00,72.13,72.18,72.1,72.12,1133900.0,55.5271,55.5656,55.504,55.5194,1133900.0
2006-02-02 16:10:00,72.13,72.13,72.04,72.04,198400.0,55.5271,55.5271,55.4578,55.4578,198400.0
2006-02-03 09:30:00,71.81,71.96,71.71,71.94,2874400.0,55.2807,55.3962,55.2037,55.3808,2874400.0
2006-02-03 09:40:00,71.98,72.17,71.87,71.97,3137800.0,55.4116,55.5579,55.3269,55.4039,3137800.0
2006-02-03 09:50:00,71.98,72.02,71.63,71.64,1165200.0,55.4116,55.4424,55.1422,55.1499,1165200.0
2006-02-03 10:00:00,71.65,71.84,71.6,71.72,2110800.0,55.1576,55.3038,55.1191,55.2114,2110800.0
2006-02-03 10:10:00,71.72,71.89,71.6,71.65,823600.0,55.2114,55.3423,55.1191,55.1576,823600.0
2006-02-03 10:20:00,71.66,71.68,71.52,71.65,1115900.0,55.1653,55.1807,55.0575,55.1576,1115900.0
2006-02-03 10:30:00,71.64,71.69,71.51,71.57,1321800.0,55.1499,55.1884,55.0498,55.096,1321800.0
2006-02-03 10:40:00,71.57,71.96,71.54,71.66,1532000.0,55.096,55.3962,55.0729,55.1653,1532000.0
2006-02-03 10:50:00,71.66,71.82,71.64,71.75,1125800.0,55.1653,55.2884,55.1499,55.2345,1125800.0
2006-02-03 11:00:00,71.75,71.85,71.74,71.81,1308400.0,55.2345,55.3115,55.2268,55.2807,1308400.0
2006-02-03 11:10:00,71.81,71.83,71.67,71.71,733800.0,55.2807,55.2961,55.173,55.2037,733800.0
2006-02-03 11:20:00,71.71,71.87,71.7,71.86,727300.0,55.2037,55.3269,55.196,55.3192,727300.0
2006-02-03 11:30:00,71.86,71.99,71.84,71.95,801900.0,55.3192,55.4193,55.3038,55.3885,801900.0
2006-02-03 11:40:00,71.95,72.11,71.95,72.04,1147100.0,55.3885,55.5117,55.3885,55.4578,1147100.0
2006-02-03 11:50:00,72.05,72.08,71.88,72.01,364000.0,55.4655,55.4886,55.3346,55.4347,364000.0
2006-02-03 12:00:00,72.01,72.04,71.97,72.0,464200.0,55.4347,55.4578,55.4039,55.427,464200.0
2006-02-03 12:10:00,72.0,72.01,71.85,71.94,460700.0,55.427,55.4347,55.3115,55.3808,460700.0
2006-02-03 12:20:00,71.93,72.0,71.91,71.97,388300.0,55.3731,55.427,55.3577,55.4039,388300.0
2006-02-03 12:30:00,71.98,72.05,71.95,72.0,424900.0,55.4116,55.4655,55.3885,55.427,424900.0
2006-02-03 12:40:00,72.0,72.0,71.9,71.99,245600.0,55.427,55.427,55.35,55.4193,245600.0
2006-02-03 12:50:00,71.98,72.01,71.95,72.01,193200.0,55.4116,55.4347,55.3885,55.4347,193200.0
2006-02-03 13:00:00,72.02,72.1,71.96,72.07,516800.0,55.4424,55.504,55.3962,55.4809,516800.0
2006-02-03 13:10:00,72.08,72.3,72.03,72.23,1159600.0,55.4886,55.6579,55.4501,55.6041,1159600.0
2006-02-03 13:20:00,72.24,72.41,72.22,72.36,1477800.0,55.6118,55.7426,55.5964,55.7041,1477800.0
2006-02-03 13:30:00,72.36,72.49,72.32,72.44,549200.0,55.7041,55.8042,55.6733,55.7657,549200.0
2006-02-03 13:40:00,72.45,72.47,72.33,72.36,364600.0,55.7734,55.7888,55.681,55.7041,364600.0
2006-02-03 13:50:00,72.35,72.37,72.3,72.31,519800.0,55.6964,55.7118,55.6579,55.6656,519800.0
2006-02-03 14:00:00,72.32,72.35,72.26,72.31,249800.0,55.6733,55.6964,55.6271,55.6656,249800.0
2006-02-03 14:10:00,72.31,72.31,72.06,72.12,438100.0,55.6656,55.6656,55.4732,55.5194,438100.0
2006-02-03 14:20:00,72.12,72.2,72.08,72.16,400100.0,55.5194,55.581,55.4886,55.5502,400100.0
2006-02-03 14:30:00,72.17,72.26,72.11,72.22,546300.0,55.5579,55.6271,55.5117,55.5964,546300.0
2006-02-03 14:40:00,72.22,72.27,72.13,72.22,282100.0,55.5964,55.6348,55.5271,55.5964,282100.0
2006-02-03 14:50:00,72.22,72.22,72.08,72.1,381000.0,55.5964,55.5964,55.4886,55.504,381000.0
2006-02-03 15:00:00,72.1,72.22,72.02,72.21,546300.0,55.504,55.5964,55.4424,55.5887,546300.0
2006-02-03 15:10:00,72.22,72.22,72.1,72.16,270900.0,55.5964,55.5964,55.504,55.5502,270900.0
2006-02-03 15:20:00,72.16,72.16,72.03,72.03,591100.0,55.5502,55.5502,55.4501,55.4501,591100.0
2006-02-03 15:30:00,72.03,72.03,71.86,71.96,1533900.0,55.4501,55.4501,55.3192,55.3962,1533900.0
2006-02-03 15:40:00,71.97,72.0,71.92,71.96,897200.0,55.4039,55.427,55.3654,55.3962,897200.0
2006-02-03 15:50:00,71.97,72.03,71.9,71.91,1225500.0,55.4039,55.4501,55.35,55.3577,1225500.0
2006-02-03 16:00:00,71.92,71.94,71.85,71.87,244600.0,55.3654,55.3808,55.3115,55.3269,244600.0
2006-02-03 16:10:00,71.86,71.96,71.81,71.84,87900.0,55.3192,55.3962,55.2807,55.3038,87900.0
2006-02-06 09:30:00,71.9,72.05,71.85,72.04,607900.0,55.35,55.4655,55.3115,55.4578,607900.0
2006-02-06 09:40:00,72.06,72.1,71.96,71.97,711400.0,55.4732,55.504,55.3962,55.4039,711400.0
2006-02-06 09:50:00,71.97,72.07,71.87,71.92,798100.0,55.4039,55.4809,55.3269,55.3654,798100.0
2006-02-06 10:00:00,71.91,71.93,71.81,71.83,1312100.0,55.3577,55.3731,55.2807,55.2961,1312100.0
2006-02-06 10:10:00,71.83,71.92,71.61,71.68,1092900.0,55.2961,55.3654,55.1268,55.1807,1092900.0
2006-02-06 10:20:00,71.67,71.76,71.55,71.57,1503500.0,55.173,55.2422,55.0806,55.096,1503500.0
2006-02-06 10:30:00,71.54,71.7,71.52,71.7,857400.0,55.0729,55.196,55.0575,55.196,857400.0
2006-02-06 10:40:00,71.7,71.72,71.6,71.7,387500.0,55.196,55.2114,55.1191,55.196,387500.0
2006-02-06 10:50:00,71.71,71.78,71.69,71.74,326800.0,55.2037,55.2576,55.1884,55.2268,326800.0
2006-02-06 11:00:00,71.74,71.98,71.74,71.97,2619900.0,55.2268,55.4116,55.2268,55.4039,2619900.0
2006-02-06 11:10:00,71.96,71.97,71.91,71.96,369800.0,55.3962,55.4039,55.3577,55.3962,369800.0
2006-02-06 11:20:00,71.95,71.98,71.91,71.92,217300.0,55.3885,55.4116,55.3577,55.3654,217300.0
2006-02-06 11:30:00,71.92,72.08,71.92,72.03,354400.0,55.3654,55.4886,55.3654,55.4501,354400.0
2006-02-06 11:40:00,72.04,72.08,71.96,71.97,214700.0,55.4578,55.4886,55.3962,55.4039,214700.0
2006-02-06 11:50:00,71.98,72.02,71.95,72.02,340500.0,55.4116,55.4424,55.3885,55.4424,340500.0
2006-02-06 12:00:00,72.02,72.17,72.01,72.09,1891400.0,55.4424,55.5579,55.4347,55.4963,1891400.0
2006-02-06 12:10:00,72.09,72.11,71.99,72.02,294700.0,55.4963,55.5117,55.4193,55.4424,294700.0
2006-02-06 12:20:00,72.02,72.03,71.92,71.94,214700.0,55.4424,55.4501,55.3654,55.3808,214700.0
2006-02-06 12:30:00,71.94,71.98,71.88,71.9,190400.0,55.3808,55.4116,55.3346,55.35,190400.0
2006-02-06 12:40:00,71.91,72.02,71.9,72.01,259700.0,55.3577,55.4424,55.35,55.4347,259700.0
2006-02-06 12:50:00,72.01,72.05,71.98,72.03,145100.0,55.4347,55.4655,55.4116,55.4501,145100.0
2006-02-06 13:00:00,72.03,72.11,72.02,72.1,173400.0,55.4501,55.5117,55.4424,55.504,173400.0
2006-02-06 13:10:00,72.11,72.13,72.05,72.1,183500.0,55.5117,55.5271,55.4655,55.504,183500.0
2006-02-06 13:20:00,72.11,72.12,72.08,72.12,209200.0,55.5117,55.5194,55.4886,55.5194,209200.0
2006-02-06 13:30:00,72.12,72.24,72.09,72.1,575700.0,55.5194,55.6118,55.4963,55.504,575700.0
2006-02-06 13:40:00,72.1,72.13,72.07,72.1,276700.0,55.504,55.5271,55.4809,55.504,276700.0
2006-02-06 13:50:00,72.1,72.1,71.97,72.04,413100.0,55.504,55.504,55.4039,55.4578,413100.0
2006-02-06 14:00:00,72.04,72.04,71.74,71.82,679900.0,55.4578,55.4578,55.2268,55.2884,679900.0
2006-02-06 14:10:00,71.82,71.89,71.78,71.82,521700.0,55.2884,55.3423,55.2576,55.2884,521700.0
2006-02-06 14:20:00,71.82,71.87,71.77,71.85,196500.0,55.2884,55.3269,55.2499,55.3115,196500.0
2006-02-06 14:30:00,71.85,71.96,71.84,71.94,371200.0,55.3115,55.3962,55.3038,55.3808,371200.0
2006-02-06 14:40:00,71.94,71.96,71.87,71.93,315800.0,55.3808,55.3962,55.3269,55.3731,315800.0
2006-02-06 14:50:00,71.92,72.05,71.92,71.99,340300.0,55.3654,55.4655,55.3654,55.4193,340300.0
2006-02-06 15:00:00,71.99,72.16,71.99,72.16,575900.0,55.4193,55.5502,55.4193,55.5502,575900.0
2006-02-06 15:10:00,72.17,72.25,72.15,72.16,645100.0,55.5579,55.6194,55.5425,55.5502,645100.0
2006-02-06 15:20:00,72.16,72.21,72.16,72.18,459500.0,55.5502,55.5887,55.5502,55.5656,459500.0
2006-02-06 15:30:00,72.18,72.25,72.1,72.15,797000.0,55.5656,55.6194,55.504,55.5425,797000.0
2006-02-06 15:40:00,72.15,72.36,72.15,72.35,1018800.0,55.5425,55.7041,55.5425,55.6964,1018800.0
2006-02-06 15:50:00,72.34,72.35,72.28,72.34,510700.0,55.6887,55.6964,55.6425,55.6887,510700.0
2006-02-06 16:00:00,72.34,72.41,72.3,72.4,259200.0,55.6887,55.7426,55.6579,55.7349,259200.0
2006-02-06 16:10:00,72.4,72.45,72.4,72.42,244900.0,55.7349,55.7734,55.7349,55.7503,244900.0
2006-02-07 09:30:00,72.27,72.31,72.12,72.27,1305400.0,55.6348,55.6656,55.5194,55.6348,1305400.0
2006-02-07 09:40:00,72.27,72.59,72.23,72.5,2140500.0,55.6348,55.8812,55.6041,55.8119,2140500.0
2006-02-07 09:50:00,72.5,72.51,72.27,72.34,1374100.0,55.8119,55.8196,55.6348,55.6887,1374100.0
2006-02-07 10:00:00,72.34,72.41,72.26,72.41,609700.0,55.6887,55.7426,55.6271,55.7426,609700.0
2006-02-07 10:10:00,72.39,72.4,72.2,72.21,386800.0,55.7272,55.7349,55.581,55.5887,386800.0
2006-02-07 10:20:00,72.2,72.23,72.04,72.12,1294600.0,55.581,55.6041,55.4578,55.5194,1294600.0
2006-02-07 10:30:00,72.11,72.13,71.95,71.95,644200.0,55.5117,55.5271,55.3885,55.3885,644200.0
2006-02-07 10:40:00,71.94,71.95,71.77,71.86,741300.0,55.3808,55.3885,55.2499,55.3192,741300.0
2006-02-07 10:50:00,71.86,71.88,71.71,71.85,502100.0,55.3192,55.3346,55.2037,55.3115,502100.0
2006-02-07 11:00:00,71.85,72.0,71.81,71.87,384900.0,55.3115,55.427,55.2807,55.3269,384900.0
2006-02-07 11:10:00,71.88,71.96,71.83,71.89,261100.0,55.3346,55.3962,55.2961,55.3423,261100.0
2006-02-07 11:20:00,71.88,72.09,71.88,72.02,557600.0,55.3346,55.4963,55.3346,55.4424,557600.0
2006-02-07 11:30:00,72.02,72.04,71.85,71.9,739500.0,55.4424,55.4578,55.3115,55.35,739500.0
2006-02-07 11:40:00,71.9,71.97,71.82,71.89,254000.0,55.35,55.4039,55.2884,55.3423,254000.0
2006-02-07 11:50:00,71.89,71.91,71.77,71.86,676300.0,55.3423,55.3577,55.2499,55.3192,676300.0
2006-02-07 12:00:00,71.86,71.89,71.75,71.76,854700.0,55.3192,55.3423,55.2345,55.2422,854700.0
2006-02-07 12:10:00,71.75,71.77,71.53,71.57,1829300.0,55.2345,55.2499,55.0652,55.096,1829300.0
2006-02-07 12:20:00,71.54,71.6,71.45,71.48,743300.0,55.0729,55.1191,55.0036,55.0267,743300.0
2006-02-07 12:30:00,71.45,71.58,71.44,71.55,516500.0,55.0036,55.1037,54.9959,55.0806,516500.0
2006-02-07 12:40:00,71.56,71.56,71.5,71.52,1151600.0,55.0883,55.0883,55.0421,55.0575,1151600.0
2006-02-07 12:50:00,71.52,71.55,71.5,71.52,299400.0,55.0575,55.0806,55.0421,55.0575,299400.0
2006-02-07 13:00:00,71.51,71.52,71.26,71.27,1591800.0,55.0498,55.0575,54.8573,54.865,1591800.0
2006-02-07 13:10:00,71.27,71.3,71.18,71.29,1118900.0,54.865,54.8881,54.7957,54.8804,1118900.0
2006-02-07 13:20:00,71.3,71.38,71.26,71.36,456700.0,54.8881,54.9497,54.8573,54.9343,456700.0
2006-02-07 13:30:00,71.35,71.36,71.3,71.34,245200.0,54.9266,54.9343,54.8881,54.9189,245200.0
2006-02-07 13:40:00,71.34,71.37,71.25,71.29,651300.0,54.9189,54.942,54.8496,54.8804,651300.0
2006-02-07 13:50:00,71.29,71.37,71.15,71.36,2061800.0,54.8804,54.942,54.7726,54.9343,2061800.0
2006-02-07 14:00:00,71.35,71.4,71.29,71.31,554200.0,54.9266,54.9651,54.8804,54.8958,554200.0
2006-02-07 14:10:00,71.31,71.43,71.29,71.35,466600.0,54.8958,54.9882,54.8804,54.9266,466600.0
2006-02-07 14:20:00,71.36,71.55,71.3,71.52,1313800.0,54.9343,55.0806,54.8881,55.0575,1313800.0
2006-02-07 14:30:00,71.53,71.53,71.37,71.39,630400.0,55.0652,55.0652,54.942,54.9574,630400.0
2006-02-07 14:40:00,71.39,71.44,71.3,71.41,777200.0,54.9574,54.9959,54.8881,54.9728,777200.0
2006-02-07 14:50:00,71.4,72.33,71.27,71.35,2707100.0,54.9651,55.681,54.865,54.9266,2707100.0
2006-02-07 15:00:00,71.34,71.4,71.19,71.34,649400.0,54.9189,54.9651,54.8034,54.9189,649400.0
2006-02-07 15:10:00,71.35,71.36,71.19,71.23,2197500.0,54.9266,54.9343,54.8034,54.8342,2197500.0
2006-02-07 15:20:00,71.22,72.33,71.18,71.24,1140100.0,54.8265,55.681,54.7957,54.8419,1140100.0
2006-02-07 15:30:00,71.23,71.31,71.18,71.3,706300.0,54.8342,54.8958,54.7957,54.8881,706300.0
2006-02-07 15:40:00,71.3,71.31,71.21,71.24,1264700.0,54.8881,54.8958,54.8188,54.8419,1264700.0
2006-02-07 15:50:00,71.23,71.28,71.22,71.23,1128800.0,54.8342,54.8727,54.8265,54.8342,1128800.0
2006-02-07 16:00:00,71.24,71.29,71.2,71.26,330600.0,54.8419,54.8804,54.8111,54.8573,330600.0
2006-02-07 16:10:00,71.27,71.27,71.24,71.25,51900.0,54.865,54.865,54.8419,54.8496,51900.0
2006-02-08 09:30:00,71.44,71.47,71.3,71.36,1072600.0,54.9959,55.019,54.8881,54.9343,1072600.0
2006-02-08 09:40:00,71.37,71.45,71.16,71.17,720200.0,54.942,55.0036,54.7803,54.788,720200.0
2006-02-08 09:50:00,71.17,71.18,71.05,71.1,734100.0,54.788,54.7957,54.6957,54.7342,734100.0
2006-02-08 10:00:00,71.09,71.16,70.97,71.1,1193200.0,54.7265,54.7803,54.6341,54.7342,1193200.0
2006-02-08 10:10:00,71.1,71.13,70.98,71.01,948900.0,54.7342,54.7573,54.6418,54.6649,948900.0
2006-02-08 10:20:00,71.02,71.27,71.02,71.26,1942800.0,54.6726,54.865,54.6726,54.8573,1942800.0
2006-02-08 10:30:00,71.25,71.35,71.18,71.3,991100.0,54.8496,54.9266,54.7957,54.8881,991100.0
2006-02-08 10:40:00,71.29,71.31,71.2,71.21,867600.0,54.8804,54.8958,54.8111,54.8188,867600.0
2006-02-08 10:50:00,71.21,71.22,71.04,71.09,1058600.0,54.8188,54.8265,54.688,54.7265,1058600.0
2006-02-08 11:00:00,71.09,71.12,70.91,70.92,1388200.0,54.7265,54.7496,54.5879,54.5956,1388200.0
2006-02-08 11:10:00,70.92,71.05,70.88,70.99,662100.0,54.5956,54.6957,54.5648,54.6495,662100.0
2006-02-08 11:20:00,70.99,71.12,70.97,71.1,326400.0,54.6495,54.7496,54.6341,54.7342,326400.0
2006-02-08 11:30:00,71.1,71.14,71.08,71.12,208800.0,54.7342,54.7649,54.7188,54.7496,208800.0
2006-02-08 11:40:00,71.11,71.11,71.03,71.05,740100.0,54.7419,54.7419,54.6803,54.6957,740100.0
2006-02-08 11:50:00,71.04,71.07,71.0,71.06,440500.0,54.688,54.7111,54.6572,54.7034,440500.0
2006-02-08 12:00:00,71.06,71.3,71.05,71.23,1671200.0,54.7034,54.8881,54.6957,54.8342,1671200.0
2006-02-08 12:10:00,71.23,71.25,71.18,71.21,748000.0,54.8342,54.8496,54.7957,54.8188,748000.0
2006-02-08 12:20:00,71.21,71.31,71.21,71.24,460700.0,54.8188,54.8958,54.8188,54.8419,460700.0
2006-02-08 12:30:00,71.24,71.27,71.22,71.25,306700.0,54.8419,54.865,54.8265,54.8496,306700.0
2006-02-08 12:40:00,71.25,71.56,71.25,71.51,1315400.0,54.8496,55.0883,54.8496,55.0498,1315400.0
2006-02-08 12:50:00,71.51,71.55,71.49,71.51,566700.0,55.0498,55.0806,55.0344,55.0498,566700.0
2006-02-08 13:00:00,71.51,71.6,71.49,71.5,503100.0,55.0498,55.1191,55.0344,55.0421,503100.0
2006-02-08 13:10:00,71.49,71.58,71.47,71.52,642200.0,55.0344,55.1037,55.019,55.0575,642200.0
2006-02-08 13:20:00,71.49,71.51,71.41,71.44,232000.0,55.0344,55.0498,54.9728,54.9959,232000.0
2006-02-08 13:30:00,71.43,71.51,71.41,71.51,680800.0,54.9882,55.0498,54.9728,55.0498,680800.0
2006-02-08 13:40:00,71.51,71.53,71.45,71.49,153800.0,55.0498,55.0652,55.0036,55.0344,153800.0
2006-02-08 13:50:00,71.48,71.49,71.36,71.4,548500.0,55.0267,55.0344,54.9343,54.9651,548500.0
2006-02-08 14:00:00,71.4,71.48,71.39,71.39,345300.0,54.9651,55.0267,54.9574,54.9574,345300.0
2006-02-08 14:10:00,71.39,71.43,71.29,71.31,358200.0,54.9574,54.9882,54.8804,54.8958,358200.0
2006-02-08 14:20:00,71.29,71.39,71.29,71.31,570600.0,54.8804,54.9574,54.8804,54.8958,570600.0
2006-02-08 14:30:00,71.31,71.36,71.29,71.3,512800.0,54.8958,54.9343,54.8804,54.8881,512800.0
2006-02-08 14:40:00,71.3,71.37,71.29,71.33,230500.0,54.8881,54.942,54.8804,54.9112,230500.0
2006-02-08 14:50:00,71.34,71.41,71.32,71.32,377800.0,54.9189,54.9728,54.9035,54.9035,377800.0
2006-02-08 15:00:00,71.32,71.63,71.26,71.62,1985700.0,54.9035,55.1422,54.8573,55.1345,1985700.0
2006-02-08 15:10:00,71.62,71.7,71.6,71.65,1743900.0,55.1345,55.196,55.1191,55.1576,1743900.0
2006-02-08 15:20:00,71.66,71.73,71.62,71.73,1515700.0,55.1653,55.2191,55.1345,55.2191,1515700.0
2006-02-08 15:30:00,71.71,71.75,71.68,71.75,1408000.0,55.2037,55.2345,55.1807,55.2345,1408000.0
2006-02-08 15:40:00,71.75,71.84,71.73,71.75,1610800.0,55.2345,55.3038,55.2191,55.2345,1610800.0
2006-02-08 15:50:00,71.75,71.76,71.65,71.66,774000.0,55.2345,55.2422,55.1576,55.1653,774000.0
2006-02-08 16:00:00,71.64,71.7,71.64,71.68,186400.0,55.1499,55.196,55.1499,55.1807,186400.0
2006-02-08 16:10:00,71.68,71.7,71.67,71.67,26000.0,55.1807,55.196,55.173,55.173,26000.0
2006-02-09 09:30:00,71.78,71.82,71.66,71.8,1164600.0,55.2576,55.2884,55.1653,55.273,1164600.0
2006-02-09 09:40:00,71.81,71.94,71.79,71.92,811600.0,55.2807,55.3808,55.2653,55.3654,811600.0
2006-02-09 09:50:00,71.92,72.07,71.92,72.05,1033000.0,55.3654,55.4809,55.3654,55.4655,1033000.0
2006-02-09 10:00:00,72.05,72.15,72.0,72.09,1113600.0,55.4655,55.5425,55.427,55.4963,1113600.0
2006-02-09 10:10:00,72.08,72.12,72.05,72.08,423100.0,55.4886,55.5194,55.4655,55.4886,423100.0
2006-02-09 10:20:00,72.08,72.2,72.08,72.17,1306100.0,55.4886,55.581,55.4886,55.5579,1306100.0
2006-02-09 10:30:00,72.16,72.23,72.12,72.15,1294900.0,55.5502,55.6041,55.5194,55.5425,1294900.0
2006-02-09 10:40:00,72.16,72.2,72.09,72.11,476800.0,55.5502,55.581,55.4963,55.5117,476800.0
2006-02-09 10:50:00,72.11,72.2,72.08,72.18,769100.0,55.5117,55.581,55.4886,55.5656,769100.0
2006-02-09 11:00:00,72.18,72.25,72.02,72.02,1243500.0,55.5656,55.6194,55.4424,55.4424,1243500.0
2006-02-09 11:10:00,72.03,72.03,71.93,72.0,849200.0,55.4501,55.4501,55.3731,55.427,849200.0
2006-02-09 11:20:00,72.01,72.05,71.98,72.04,340400.0,55.4347,55.4655,55.4116,55.4578,340400.0
2006-02-09 11:30:00,72.04,72.1,72.02,72.05,412900.0,55.4578,55.504,55.4424,55.4655,412900.0
2006-02-09 11:40:00,72.06,72.11,72.06,72.09,220700.0,55.4732,55.5117,55.4732,55.4963,220700.0
2006-02-09 11:50:00,72.09,72.12,72.09,72.1,163200.0,55.4963,55.5194,55.4963,55.504,163200.0
2006-02-09 12:00:00,72.09,72.11,71.99,72.03,310100.0,55.4963,55.5117,55.4193,55.4501,310100.0
2006-02-09 12:10:00,72.03,72.13,72.03,72.11,467600.0,55.4501,55.5271,55.4501,55.5117,467600.0
2006-02-09 12:20:00,72.11,72.21,72.1,72.2,352100.0,55.5117,55.5887,55.504,55.581,352100.0
2006-02-09 12:30:00,72.19,72.3,72.09,72.3,638400.0,55.5733,55.6579,55.4963,55.6579,638400.0
2006-02-09 12:40:00,72.29,72.33,72.25,72.27,459000.0,55.6502,55.681,55.6194,55.6348,459000.0
2006-02-09 12:50:00,72.27,72.27,72.21,72.22,242700.0,55.6348,55.6348,55.5887,55.5964,242700.0
2006-02-09 13:00:00,72.23,72.34,72.22,72.23,715600.0,55.6041,55.6887,55.5964,55.6041,715600.0
2006-02-09 13:10:00,72.24,72.28,72.16,72.18,319200.0,55.6118,55.6425,55.5502,55.5656,319200.0
2006-02-09 13:20:00,72.17,72.21,72.12,72.13,391800.0,55.5579,55.5887,55.5194,55.5271,391800.0
2006-02-09 13:30:00,72.14,72.18,72.08,72.16,580300.0,55.5348,55.5656,55.4886,55.5502,580300.0
2006-02-09 13:40:00,72.15,72.22,72.07,72.12,998700.0,55.5425,55.5964,55.4809,55.5194,998700.0
2006-02-09 13:50:00,72.12,72.16,72.04,72.13,849700.0,55.5194,55.5502,55.4578,55.5271,849700.0
2006-02-09 14:00:00,72.14,72.15,71.82,71.88,1057700.0,55.5348,55.5425,55.2884,55.3346,1057700.0
2006-02-09 14:10:00,71.88,71.89,71.74,71.83,1141400.0,55.3346,55.3423,55.2268,55.2961,1141400.0
2006-02-09 14:20:00,71.84,71.92,71.8,71.89,278800.0,55.3038,55.3654,55.273,55.3423,278800.0
2006-02-09 14:30:00,71.88,71.9,71.8,71.89,504100.0,55.3346,55.35,55.273,55.3423,504100.0
2006-02-09 14:40:00,71.9,71.92,71.85,71.91,344300.0,55.35,55.3654,55.3115,55.3577,344300.0
2006-02-09 14:50:00,71.91,71.95,71.83,71.84,326500.0,55.3577,55.3885,55.2961,55.3038,326500.0
2006-02-09 15:00:00,71.83,71.85,71.67,71.69,1019700.0,55.2961,55.3115,55.173,55.1884,1019700.0
2006-02-09 15:10:00,71.69,71.72,71.63,71.63,980700.0,55.1884,55.2114,55.1422,55.1422,980700.0
2006-02-09 15:20:00,71.63,71.76,71.6,71.65,451300.0,55.1422,55.2422,55.1191,55.1576,451300.0
2006-02-09 15:30:00,71.65,71.65,71.38,71.41,1960600.0,55.1576,55.1576,54.9497,54.9728,1960600.0
2006-02-09 15:40:00,71.4,71.41,71.24,71.33,2484800.0,54.9651,54.9728,54.8419,54.9112,2484800.0
2006-02-09 15:50:00,71.33,71.38,71.3,71.3,1514500.0,54.9112,54.9497,54.8881,54.8881,1514500.0
2006-02-09 16:00:00,71.32,71.33,71.29,71.3,246500.0,54.9035,54.9112,54.8804,54.8881,246500.0
2006-02-09 16:10:00,71.29,71.33,71.29,71.33,39100.0,54.8804,54.9112,54.8804,54.9112,39100.0
2006-02-10 09:30:00,71.18,71.25,70.9,70.9,814700.0,54.7957,54.8496,54.5802,54.5802,814700.0
2006-02-10 09:40:00,70.9,70.96,70.67,70.92,1426300.0,54.5802,54.6264,54.4031,54.5956,1426300.0
2006-02-10 09:50:00,70.92,71.01,70.91,70.94,782000.0,54.5956,54.6649,54.5879,54.611,782000.0
2006-02-10 10:00:00,70.93,70.93,70.77,70.79,1287100.0,54.6033,54.6033,54.4801,54.4955,1287100.0
2006-02-10 10:10:00,70.78,70.86,70.7,70.74,1685900.0,54.4878,54.5494,54.4262,54.457,1685900.0
2006-02-10 10:20:00,70.74,70.81,70.6,70.63,1259500.0,54.457,54.5109,54.3492,54.3723,1259500.0
2006-02-10 10:30:00,70.63,70.64,70.44,70.51,1503600.0,54.3723,54.38,54.2261,54.28,1503600.0
2006-02-10 10:40:00,70.51,70.56,70.37,70.45,1144000.0,54.28,54.3185,54.1722,54.2338,1144000.0
2006-02-10 10:50:00,70.46,70.62,70.46,70.52,674100.0,54.2415,54.3646,54.2415,54.2877,674100.0
2006-02-10 11:00:00,70.51,70.6,70.43,70.55,1872600.0,54.28,54.3492,54.2184,54.3108,1872600.0
2006-02-10 11:10:00,70.54,70.55,70.43,70.51,361600.0,54.3031,54.3108,54.2184,54.28,361600.0
2006-02-10 11:20:00,70.51,70.58,70.46,70.48,461000.0,54.28,54.3339,54.2415,54.2569,461000.0
2006-02-10 11:30:00,70.48,70.61,70.44,70.58,496900.0,54.2569,54.3569,54.2261,54.3339,496900.0
2006-02-10 11:40:00,70.58,70.72,70.55,70.68,1153300.0,54.3339,54.4416,54.3108,54.4108,1153300.0
2006-02-10 11:50:00,70.68,70.71,70.64,70.66,550000.0,54.4108,54.4339,54.38,54.3954,550000.0
2006-02-10 12:00:00,70.66,70.77,70.63,70.74,356600.0,54.3954,54.4801,54.3723,54.457,356600.0
2006-02-10 12:10:00,70.74,70.79,70.72,70.79,123500.0,54.457,54.4955,54.4416,54.4955,123500.0
2006-02-10 12:20:00,70.78,70.93,70.78,70.81,579800.0,54.4878,54.6033,54.4878,54.5109,579800.0
2006-02-10 12:30:00,70.81,70.82,70.75,70.81,406300.0,54.5109,54.5186,54.4647,54.5109,406300.0
2006-02-10 12:40:00,70.81,70.81,70.61,70.64,255600.0,54.5109,54.5109,54.3569,54.38,255600.0
2006-02-10 12:50:00,70.64,70.68,70.63,70.64,198700.0,54.38,54.4108,54.3723,54.38,198700.0
2006-02-10 13:00:00,70.64,70.7,70.59,70.66,1255900.0,54.38,54.4262,54.3415,54.3954,1255900.0
2006-02-10 13:10:00,70.66,70.77,70.66,70.67,175500.0,54.3954,54.4801,54.3954,54.4031,175500.0
2006-02-10 13:20:00,70.67,70.68,70.59,70.62,267700.0,54.4031,54.4108,54.3415,54.3646,267700.0
2006-02-10 13:30:00,70.62,70.8,70.62,70.8,396300.0,54.3646,54.5032,54.3646,54.5032,396300.0
2006-02-10 13:40:00,70.79,70.81,70.65,70.73,234000.0,54.4955,54.5109,54.3877,54.4493,234000.0
2006-02-10 13:50:00,70.74,70.87,70.73,70.86,305800.0,54.457,54.5571,54.4493,54.5494,305800.0
2006-02-10 14:00:00,70.88,71.0,70.76,70.94,604400.0,54.5648,54.6572,54.4724,54.611,604400.0
2006-02-10 14:10:00,70.94,71.0,70.88,70.88,630000.0,54.611,54.6572,54.5648,54.5648,630000.0
2006-02-10 14:20:00,70.89,70.97,70.84,70.89,301700.0,54.5725,54.6341,54.534,54.5725,301700.0
2006-02-10 14:30:00,70.89,71.11,70.88,71.11,347600.0,54.5725,54.7419,54.5648,54.7419,347600.0
2006-02-10 14:40:00,71.09,71.17,71.08,71.16,677600.0,54.7265,54.788,54.7188,54.7803,677600.0
2006-02-10 14:50:00,71.16,71.28,71.16,71.27,467500.0,54.7803,54.8727,54.7803,54.865,467500.0
2006-02-10 15:00:00,71.27,71.34,71.25,71.3,551400.0,54.865,54.9189,54.8496,54.8881,551400.0
2006-02-10 15:10:00,71.3,71.37,71.27,71.32,904400.0,54.8881,54.942,54.865,54.9035,904400.0
2006-02-10 15:20:00,71.32,71.43,71.29,71.31,927500.0,54.9035,54.9882,54.8804,54.8958,927500.0
2006-02-10 15:30:00,71.31,71.36,71.21,71.21,501400.0,54.8958,54.9343,54.8188,54.8188,501400.0
2006-02-10 15:40:00,71.21,71.31,71.2,71.3,886800.0,54.8188,54.8958,54.8111,54.8881,886800.0
2006-02-10 15:50:00,71.29,71.35,71.25,71.27,2765400.0,54.8804,54.9266,54.8496,54.865,2765400.0
2006-02-10 16:00:00,71.27,71.31,71.23,71.23,473900.0,54.865,54.8958,54.8342,54.8342,473900.0
2006-02-10 16:10:00,71.24,71.25,71.16,71.18,129700.0,54.8419,54.8496,54.7803,54.7957,129700.0
2006-02-13 09:30:00,71.04,71.15,70.93,70.98,1510500.0,54.688,54.7726,54.6033,54.6418,1510500.0
2006-02-13 09:40:00,70.98,71.13,70.84,71.05,751500.0,54.6418,54.7573,54.534,54.6957,751500.0
2006-02-13 09:50:00,71.04,71.08,70.9,70.98,1443500.0,54.688,54.7188,54.5802,54.6418,1443500.0
2006-02-13 10:00:00,70.97,70.99,70.81,70.88,794900.0,54.6341,54.6495,54.5109,54.5648,794900.0
2006-02-13 10:10:00,70.89,71.12,70.89,70.94,545600.0,54.5725,54.7496,54.5725,54.611,545600.0
2006-02-13 10:20:00,70.94,70.94,70.72,70.77,864700.0,54.611,54.611,54.4416,54.4801,864700.0
2006-02-13 10:30:00,70.73,70.8,70.69,70.79,604000.0,54.4493,54.5032,54.4185,54.4955,604000.0
2006-02-13 10:40:00,70.8,70.83,70.76,70.8,464500.0,54.5032,54.5263,54.4724,54.5032,464500.0
2006-02-13 10:50:00,70.79,71.07,70.79,71.0,749500.0,54.4955,54.7111,54.4955,54.6572,749500.0
2006-02-13 11:00:00,71.0,71.05,70.9,71.03,350700.0,54.6572,54.6957,54.5802,54.6803,350700.0
2006-02-13 11:10:00,71.03,71.1,70.95,70.96,388000.0,54.6803,54.7342,54.6187,54.6264,388000.0
2006-02-13 11:20:00,70.96,71.0,70.92,70.94,319800.0,54.6264,54.6572,54.5956,54.611,319800.0
2006-02-13 11:30:00,70.95,70.99,70.87,70.95,217100.0,54.6187,54.6495,54.5571,54.6187,217100.0
2006-02-13 11:40:00,70.94,70.96,70.87,70.91,219000.0,54.611,54.6264,54.5571,54.5879,219000.0
2006-02-13 11:50:00,70.91,70.95,70.86,70.94,176500.0,54.5879,54.6187,54.5494,54.611,176500.0
2006-02-13 12:00:00,70.93,71.02,70.93,70.97,137000.0,54.6033,54.6726,54.6033,54.6341,137000.0
2006-02-13 12:10:00,70.98,71.05,70.96,70.99,162000.0,54.6418,54.6957,54.6264,54.6495,162000.0
2006-02-13 12:20:00,70.99,71.0,70.93,70.93,80300.0,54.6495,54.6572,54.6033,54.6033,80300.0
2006-02-13 12:30:00,70.94,70.95,70.73,70.74,622900.0,54.611,54.6187,54.4493,54.457,622900.0
2006-02-13 12:40:00,70.73,70.74,70.64,70.72,693200.0,54.4493,54.457,54.38,54.4416,693200.0
2006-02-13 12:50:00,70.72,70.72,70.68,70.7,321200.0,54.4416,54.4416,54.4108,54.4262,321200.0
2006-02-13 13:00:00,70.7,70.76,70.66,70.66,281400.0,54.4262,54.4724,54.3954,54.3954,281400.0
2006-02-13 13:10:00,70.66,70.69,70.52,70.55,851500.0,54.3954,54.4185,54.2877,54.3108,851500.0
2006-02-13 13:20:00,70.53,70.59,70.5,70.55,603500.0,54.2954,54.3415,54.2723,54.3108,603500.0
2006-02-13 13:30:00,70.55,70.57,70.42,70.49,2585100.0,54.3108,54.3262,54.2107,54.2646,2585100.0
2006-02-13 13:40:00,70.5,70.56,70.49,70.55,256000.0,54.2723,54.3185,54.2646,54.3108,256000.0
2006-02-13 13:50:00,70.55,70.58,70.45,70.45,487100.0,54.3108,54.3339,54.2338,54.2338,487100.0
2006-02-13 14:00:00,70.46,70.55,70.45,70.52,476600.0,54.2415,54.3108,54.2338,54.2877,476600.0
2006-02-13 14:10:00,70.52,70.59,70.47,70.56,595900.0,54.2877,54.3415,54.2492,54.3185,595900.0
2006-02-13 14:20:00,70.56,70.64,70.47,70.51,717400.0,54.3185,54.38,54.2492,54.28,717400.0
2006-02-13 14:30:00,70.51,70.6,70.49,70.54,573100.0,54.28,54.3492,54.2646,54.3031,573100.0
2006-02-13 14:40:00,70.54,70.55,70.46,70.47,546100.0,54.3031,54.3108,54.2415,54.2492,546100.0
2006-02-13 14:50:00,70.47,70.49,70.4,70.45,887300.0,54.2492,54.2646,54.1953,54.2338,887300.0
2006-02-13 15:00:00,70.44,70.52,70.44,70.48,665500.0,54.2261,54.2877,54.2261,54.2569,665500.0
2006-02-13 15:10:00,70.46,70.46,70.35,70.45,947500.0,54.2415,54.2415,54.1568,54.2338,947500.0
2006-02-13 15:20:00,70.44,70.52,70.44,70.52,627800.0,54.2261,54.2877,54.2261,54.2877,627800.0
2006-02-13 15:30:00,70.52,70.66,70.52,70.65,1872000.0,54.2877,54.3954,54.2877,54.3877,1872000.0
2006-02-13 15:40:00,70.65,70.75,70.62,70.71,2152600.0,54.3877,54.4647,54.3646,54.4339,2152600.0
2006-02-13 15:50:00,70.72,70.77,70.69,70.7,1287200.0,54.4416,54.4801,54.4185,54.4262,1287200.0
2006-02-13 16:00:00,70.7,70.71,70.61,70.7,361700.0,54.4262,54.4339,54.3569,54.4262,361700.0
2006-02-13 16:10:00,70.69,70.71,70.69,70.71,27400.0,54.4185,54.4339,54.4185,54.4339,27400.0
2006-02-14 09:30:00,70.8,70.86,70.53,70.59,1382300.0,54.5032,54.5494,54.2954,54.3415,1382300.0
2006-02-14 09:40:00,70.58,70.58,70.31,70.36,1679400.0,54.3339,54.3339,54.126,54.1645,1679400.0
2006-02-14 09:50:00,70.36,70.64,70.31,70.63,2356400.0,54.1645,54.38,54.126,54.3723,2356400.0
2006-02-14 10:00:00,70.63,70.71,70.52,70.58,3043400.0,54.3723,54.4339,54.2877,54.3339,3043400.0
2006-02-14 10:10:00,70.59,70.67,70.52,70.62,1433700.0,54.3415,54.4031,54.2877,54.3646,1433700.0
2006-02-14 10:20:00,70.62,70.74,70.56,70.65,1014800.0,54.3646,54.457,54.3185,54.3877,1014800.0
2006-02-14 10:30:00,70.66,70.68,70.44,70.6,1266200.0,54.3954,54.4108,54.2261,54.3492,1266200.0
2006-02-14 10:40:00,70.61,70.8,70.56,70.74,822600.0,54.3569,54.5032,54.3185,54.457,822600.0
2006-02-14 10:50:00,70.73,70.85,70.69,70.82,482700.0,54.4493,54.5417,54.4185,54.5186,482700.0
2006-02-14 11:00:00,70.82,70.9,70.77,70.81,999800.0,54.5186,54.5802,54.4801,54.5109,999800.0
2006-02-14 11:10:00,70.82,71.06,70.79,71.03,1945500.0,54.5186,54.7034,54.4955,54.6803,1945500.0
2006-02-14 11:20:00,71.02,71.23,71.02,71.15,2051100.0,54.6726,54.8342,54.6726,54.7726,2051100.0
2006-02-14 11:30:00,71.16,71.25,71.12,71.15,888300.0,54.7803,54.8496,54.7496,54.7726,888300.0
2006-02-14 11:40:00,71.15,71.17,71.1,71.12,399900.0,54.7726,54.788,54.7342,54.7496,399900.0
2006-02-14 11:50:00,71.11,71.5,71.11,71.42,2294100.0,54.7419,55.0421,54.7419,54.9805,2294100.0
2006-02-14 12:00:00,71.44,71.49,71.42,71.47,1253200.0,54.9959,55.0344,54.9805,55.019,1253200.0
2006-02-14 12:10:00,71.47,71.48,71.37,71.47,1037500.0,55.019,55.0267,54.942,55.019,1037500.0
2006-02-14 12:20:00,71.48,71.49,71.42,71.44,438800.0,55.0267,55.0344,54.9805,54.9959,438800.0
2006-02-14 12:30:00,71.44,71.46,71.39,71.39,1075700.0,54.9959,55.0113,54.9574,54.9574,1075700.0
2006-02-14 12:40:00,71.38,71.46,71.38,71.4,584700.0,54.9497,55.0113,54.9497,54.9651,584700.0
2006-02-14 12:50:00,71.4,71.44,71.37,71.37,485100.0,54.9651,54.9959,54.942,54.942,485100.0
2006-02-14 13:00:00,71.37,71.39,71.32,71.38,293800.0,54.942,54.9574,54.9035,54.9497,293800.0
2006-02-14 13:10:00,71.37,71.49,71.36,71.45,445200.0,54.942,55.0344,54.9343,55.0036,445200.0
2006-02-14 13:20:00,71.45,71.46,71.42,71.44,225400.0,55.0036,55.0113,54.9805,54.9959,225400.0
2006-02-14 13:30:00,71.43,71.52,71.43,71.48,324200.0,54.9882,55.0575,54.9882,55.0267,324200.0
2006-02-14 13:40:00,71.49,71.53,71.42,71.43,1020900.0,55.0344,55.0652,54.9805,54.9882,1020900.0
2006-02-14 13:50:00,71.43,71.44,71.33,71.34,807600.0,54.9882,54.9959,54.9112,54.9189,807600.0
2006-02-14 14:00:00,71.34,71.44,71.34,71.39,876800.0,54.9189,54.9959,54.9189,54.9574,876800.0
2006-02-14 14:10:00,71.39,71.55,71.38,71.49,1292300.0,54.9574,55.0806,54.9497,55.0344,1292300.0
2006-02-14 14:20:00,71.5,71.78,71.47,71.74,2170400.0,55.0421,55.2576,55.019,55.2268,2170400.0
2006-02-14 14:30:00,71.75,71.78,71.66,71.66,2125100.0,55.2345,55.2576,55.1653,55.1653,2125100.0
2006-02-14 14:40:00,71.66,71.69,71.64,71.66,336700.0,55.1653,55.1884,55.1499,55.1653,336700.0
2006-02-14 14:50:00,71.65,71.69,71.62,71.67,426300.0,55.1576,55.1884,55.1345,55.173,426300.0
2006-02-14 15:00:00,71.66,71.74,71.56,71.57,1269100.0,55.1653,55.2268,55.0883,55.096,1269100.0
2006-02-14 15:10:00,71.56,71.65,71.56,71.61,588100.0,55.0883,55.1576,55.0883,55.1268,588100.0
2006-02-14 15:20:00,71.62,71.65,71.6,71.62,308800.0,55.1345,55.1576,55.1191,55.1345,308800.0
2006-02-14 15:30:00,71.62,71.64,71.58,71.58,352800.0,55.1345,55.1499,55.1037,55.1037,352800.0
2006-02-14 15:40:00,71.58,71.6,71.44,71.47,1062600.0,55.1037,55.1191,54.9959,55.019,1062600.0
2006-02-14 15:50:00,71.47,71.51,71.44,71.49,1657900.0,55.019,55.0498,54.9959,55.0344,1657900.0
2006-02-14 16:00:00,71.47,71.55,71.45,71.51,1051600.0,55.019,55.0806,55.0036,55.0498,1051600.0
2006-02-14 16:10:00,71.52,71.54,71.49,71.52,37300.0,55.0575,55.0729,55.0344,55.0575,37300.0
2006-02-15 09:30:00,71.51,71.52,71.3,71.35,877000.0,55.0498,55.0575,54.8881,54.9266,877000.0
2006-02-15 09:40:00,71.35,71.37,71.18,71.22,615400.0,54.9266,54.942,54.7957,54.8265,615400.0
2006-02-15 09:50:00,71.22,71.47,71.21,71.46,1307100.0,54.8265,55.019,54.8188,55.0113,1307100.0
2006-02-15 10:00:00,71.46,71.71,71.31,71.69,2381300.0,55.0113,55.2037,54.8958,55.1884,2381300.0
2006-02-15 10:10:00,71.68,71.98,71.63,71.94,5267300.0,55.1807,55.4116,55.1422,55.3808,5267300.0
2006-02-15 10:20:00,71.94,72.13,71.94,72.03,2575100.0,55.3808,55.5271,55.3808,55.4501,2575100.0
2006-02-15 10:30:00,72.03,72.07,71.94,71.95,2301200.0,55.4501,55.4809,55.3808,55.3885,2301200.0
2006-02-15 10:40:00,71.95,72.13,71.91,72.09,1225800.0,55.3885,55.5271,55.3577,55.4963,1225800.0
2006-02-15 10:50:00,72.09,72.1,71.98,72.01,652300.0,55.4963,55.504,55.4116,55.4347,652300.0
2006-02-15 11:00:00,72.02,72.07,71.94,71.99,1111800.0,55.4424,55.4809,55.3808,55.4193,1111800.0
2006-02-15 11:10:00,71.99,72.01,71.81,71.88,710100.0,55.4193,55.4347,55.2807,55.3346,710100.0
2006-02-15 11:20:00,71.87,71.9,71.7,71.71,1365600.0,55.3269,55.35,55.196,55.2037,1365600.0
2006-02-15 11:30:00,71.72,71.81,71.69,71.76,1079700.0,55.2114,55.2807,55.1884,55.2422,1079700.0
2006-02-15 11:40:00,71.76,71.84,71.73,71.75,382200.0,55.2422,55.3038,55.2191,55.2345,382200.0
2006-02-15 11:50:00,71.74,71.9,71.74,71.86,262600.0,55.2268,55.35,55.2268,55.3192,262600.0
2006-02-15 12:00:00,71.85,71.86,71.74,71.78,231000.0,55.3115,55.3192,55.2268,55.2576,231000.0
2006-02-15 12:10:00,71.79,71.83,71.62,71.65,385300.0,55.2653,55.2961,55.1345,55.1576,385300.0
2006-02-15 12:20:00,71.65,71.75,71.63,71.65,886800.0,55.1576,55.2345,55.1422,55.1576,886800.0
2006-02-15 12:30:00,71.65,71.66,71.45,71.49,1405000.0,55.1576,55.1653,55.0036,55.0344,1405000.0
2006-02-15 12:40:00,71.49,71.58,71.47,71.55,457900.0,55.0344,55.1037,55.019,55.0806,457900.0
2006-02-15 12:50:00,71.55,71.67,71.54,71.63,534100.0,55.0806,55.173,55.0729,55.1422,534100.0
2006-02-15 13:00:00,71.64,71.76,71.6,71.7,1017800.0,55.1499,55.2422,55.1191,55.196,1017800.0
2006-02-15 13:10:00,71.71,71.78,71.67,71.78,751600.0,55.2037,55.2576,55.173,55.2576,751600.0
2006-02-15 13:20:00,71.78,71.78,71.72,71.75,396300.0,55.2576,55.2576,55.2114,55.2345,396300.0
2006-02-15 13:30:00,71.75,71.83,71.75,71.8,496100.0,55.2345,55.2961,55.2345,55.273,496100.0
2006-02-15 13:40:00,71.81,71.82,71.72,71.75,299300.0,55.2807,55.2884,55.2114,55.2345,299300.0
2006-02-15 13:50:00,71.76,71.96,71.76,71.93,405200.0,55.2422,55.3962,55.2422,55.3731,405200.0
2006-02-15 14:00:00,71.94,71.94,71.82,71.85,323800.0,55.3808,55.3808,55.2884,55.3115,323800.0
2006-02-15 14:10:00,71.86,71.92,71.85,71.89,554600.0,55.3192,55.3654,55.3115,55.3423,554600.0
2006-02-15 14:20:00,71.9,72.04,71.88,72.03,886700.0,55.35,55.4578,55.3346,55.4501,886700.0
2006-02-15 14:30:00,72.03,72.07,71.94,72.0,476600.0,55.4501,55.4809,55.3808,55.427,476600.0
2006-02-15 14:40:00,72.0,72.0,71.91,71.93,399800.0,55.427,55.427,55.3577,55.3731,399800.0
2006-02-15 14:50:00,71.94,72.09,71.92,72.07,484600.0,55.3808,55.4963,55.3654,55.4809,484600.0
2006-02-15 15:00:00,72.08,72.12,71.93,71.93,841900.0,55.4886,55.5194,55.3731,55.3731,841900.0
2006-02-15 15:10:00,71.94,71.94,71.75,71.79,690000.0,55.3808,55.3808,55.2345,55.2653,690000.0
2006-02-15 15:20:00,71.8,71.91,71.76,71.8,730900.0,55.273,55.3577,55.2422,55.273,730900.0
2006-02-15 15:30:00,71.79,72.0,71.79,72.0,882000.0,55.2653,55.427,55.2653,55.427,882000.0
2006-02-15 15:40:00,72.0,72.05,71.94,72.01,1327300.0,55.427,55.4655,55.3808,55.4347,1327300.0
2006-02-15 15:50:00,72.01,72.09,72.01,72.08,1235500.0,55.4347,55.4963,55.4347,55.4886,1235500.0
2006-02-15 16:00:00,72.07,72.14,72.03,72.13,275500.0,55.4809,55.5348,55.4501,55.5271,275500.0
2006-02-15 16:10:00,72.11,72.13,72.1,72.12,30700.0,55.5117,55.5271,55.504,55.5194,30700.0
2006-02-16 09:30:00,72.37,72.54,72.34,72.52,2071500.0,55.7118,55.8427,55.6887,55.8273,2071500.0
2006-02-16 09:40:00,72.53,72.58,72.35,72.36,1297200.0,55.835,55.8735,55.6964,55.7041,1297200.0
2006-02-16 09:50:00,72.36,72.4,72.24,72.25,1055100.0,55.7041,55.7349,55.6118,55.6194,1055100.0
2006-02-16 10:00:00,72.25,72.31,72.16,72.23,1499200.0,55.6194,55.6656,55.5502,55.6041,1499200.0
2006-02-16 10:10:00,72.24,72.51,72.24,72.43,1541500.0,55.6118,55.8196,55.6118,55.758,1541500.0
2006-02-16 10:20:00,72.42,72.48,72.26,72.34,765100.0,55.7503,55.7965,55.6271,55.6887,765100.0
2006-02-16 10:30:00,72.33,72.35,72.12,72.22,805100.0,55.681,55.6964,55.5194,55.5964,805100.0
2006-02-16 10:40:00,72.22,72.35,72.2,72.32,728500.0,55.5964,55.6964,55.581,55.6733,728500.0
2006-02-16 10:50:00,72.33,72.39,72.27,72.32,615600.0,55.681,55.7272,55.6348,55.6733,615600.0
2006-02-16 11:00:00,72.32,72.42,72.31,72.34,441400.0,55.6733,55.7503,55.6656,55.6887,441400.0
2006-02-16 11:10:00,72.34,72.43,72.32,72.43,518700.0,55.6887,55.758,55.6733,55.758,518700.0
2006-02-16 11:20:00,72.43,72.46,72.39,72.44,406300.0,55.758,55.7811,55.7272,55.7657,406300.0
2006-02-16 11:30:00,72.44,72.57,72.44,72.53,978000.0,55.7657,55.8658,55.7657,55.835,978000.0
2006-02-16 11:40:00,72.53,72.58,72.51,72.52,392600.0,55.835,55.8735,55.8196,55.8273,392600.0
2006-02-16 11:50:00,72.52,72.53,72.47,72.48,184100.0,55.8273,55.835,55.7888,55.7965,184100.0
2006-02-16 12:00:00,72.49,72.57,72.43,72.57,624800.0,55.8042,55.8658,55.758,55.8658,624800.0
2006-02-16 12:10:00,72.56,72.65,72.53,72.55,573700.0,55.8581,55.9274,55.835,55.8504,573700.0
2006-02-16 12:20:00,72.54,72.62,72.52,72.58,287300.0,55.8427,55.9043,55.8273,55.8735,287300.0
2006-02-16 12:30:00,72.58,72.65,72.54,72.58,362000.0,55.8735,55.9274,55.8427,55.8735,362000.0
2006-02-16 12:40:00,72.58,72.62,72.54,72.57,469500.0,55.8735,55.9043,55.8427,55.8658,469500.0
2006-02-16 12:50:00,72.56,72.61,72.55,72.58,111400.0,55.8581,55.8966,55.8504,55.8735,111400.0
2006-02-16 13:00:00,72.58,72.58,72.52,72.56,244500.0,55.8735,55.8735,55.8273,55.8581,244500.0
2006-02-16 13:10:00,72.57,72.61,72.57,72.59,452700.0,55.8658,55.8966,55.8658,55.8812,452700.0
2006-02-16 13:20:00,72.58,72.61,72.51,72.54,782600.0,55.8735,55.8966,55.8196,55.8427,782600.0
2006-02-16 13:30:00,72.53,72.58,72.49,72.52,917400.0,55.835,55.8735,55.8042,55.8273,917400.0
2006-02-16 13:40:00,72.52,72.55,72.45,72.48,730200.0,55.8273,55.8504,55.7734,55.7965,730200.0
2006-02-16 13:50:00,72.48,72.49,72.36,72.43,918500.0,55.7965,55.8042,55.7041,55.758,918500.0
2006-02-16 14:00:00,72.41,72.45,72.4,72.4,590300.0,55.7426,55.7734,55.7349,55.7349,590300.0
2006-02-16 14:10:00,72.39,72.44,72.32,72.4,682300.0,55.7272,55.7657,55.6733,55.7349,682300.0
2006-02-16 14:20:00,72.42,72.42,72.33,72.34,377900.0,55.7503,55.7503,55.681,55.6887,377900.0
2006-02-16 14:30:00,72.34,72.38,72.25,72.3,553800.0,55.6887,55.7195,55.6194,55.6579,553800.0
2006-02-16 14:40:00,72.29,72.42,72.29,72.38,321600.0,55.6502,55.7503,55.6502,55.7195,321600.0
2006-02-16 14:50:00,72.38,72.52,72.38,72.49,710800.0,55.7195,55.8273,55.7195,55.8042,710800.0
2006-02-16 15:00:00,72.5,72.56,72.5,72.54,1016000.0,55.8119,55.8581,55.8119,55.8427,1016000.0
2006-02-16 15:10:00,72.54,72.59,72.52,72.59,337300.0,55.8427,55.8812,55.8273,55.8812,337300.0
2006-02-16 15:20:00,72.59,72.61,72.54,72.59,421100.0,55.8812,55.8966,55.8427,55.8812,421100.0
2006-02-16 15:30:00,72.59,72.75,72.58,72.7,1986300.0,55.8812,56.0044,55.8735,55.9659,1986300.0
2006-02-16 15:40:00,72.71,72.79,72.69,72.69,1526500.0,55.9736,56.0352,55.9582,55.9582,1526500.0
2006-02-16 15:50:00,72.69,72.78,72.69,72.73,1345000.0,55.9582,56.0275,55.9582,55.989,1345000.0
2006-02-16 16:00:00,72.74,72.75,72.68,72.74,322000.0,55.9967,56.0044,55.9505,55.9967,322000.0
2006-02-16 16:10:00,72.75,72.83,72.71,72.82,205000.0,56.0044,56.0659,55.9736,56.0582,205000.0
2006-02-17 09:30:00,72.83,72.83,72.58,72.59,613700.0,56.0659,56.0659,55.8735,55.8812,613700.0
2006-02-17 09:40:00,72.58,72.6,72.49,72.54,555300.0,55.8735,55.8889,55.8042,55.8427,555300.0
2006-02-17 09:50:00,72.54,72.59,72.44,72.51,449200.0,55.8427,55.8812,55.7657,55.8196,449200.0
2006-02-17 10:00:00,72.52,72.58,72.37,72.4,718700.0,55.8273,55.8735,55.7118,55.7349,718700.0
2006-02-17 10:10:00,72.39,72.45,72.3,72.43,340200.0,55.7272,55.7734,55.6579,55.758,340200.0
2006-02-17 10:20:00,72.43,72.45,72.34,72.4,376000.0,55.758,55.7734,55.6887,55.7349,376000.0
2006-02-17 10:30:00,72.39,72.52,72.39,72.5,613800.0,55.7272,55.8273,55.7272,55.8119,613800.0
2006-02-17 10:40:00,72.51,72.54,72.42,72.51,758100.0,55.8196,55.8427,55.7503,55.8196,758100.0
2006-02-17 10:50:00,72.51,72.55,72.46,72.5,249100.0,55.8196,55.8504,55.7811,55.8119,249100.0
2006-02-17 11:00:00,72.5,72.55,72.44,72.53,301500.0,55.8119,55.8504,55.7657,55.835,301500.0
2006-02-17 11:10:00,72.53,72.61,72.51,72.55,541200.0,55.835,55.8966,55.8196,55.8504,541200.0
2006-02-17 11:20:00,72.55,72.61,72.49,72.58,234200.0,55.8504,55.8966,55.8042,55.8735,234200.0
2006-02-17 11:30:00,72.59,72.63,72.55,72.6,209400.0,55.8812,55.912,55.8504,55.8889,209400.0
2006-02-17 11:40:00,72.6,72.73,72.55,72.7,727300.0,55.8889,55.989,55.8504,55.9659,727300.0
2006-02-17 11:50:00,72.7,72.72,72.66,72.7,247800.0,55.9659,55.9813,55.9351,55.9659,247800.0
2006-02-17 12:00:00,72.71,72.82,72.71,72.8,637600.0,55.9736,56.0582,55.9736,56.0428,637600.0
2006-02-17 12:10:00,72.81,72.86,72.78,72.79,442600.0,56.0505,56.089,56.0275,56.0352,442600.0
2006-02-17 12:20:00,72.79,72.79,72.73,72.73,148400.0,56.0352,56.0352,55.989,55.989,148400.0
2006-02-17 12:30:00,72.72,72.72,72.66,72.68,493700.0,55.9813,55.9813,55.9351,55.9505,493700.0
2006-02-17 12:40:00,72.68,72.76,72.68,72.75,113300.0,55.9505,56.0121,55.9505,56.0044,113300.0
2006-02-17 12:50:00,72.74,72.79,72.72,72.74,127200.0,55.9967,56.0352,55.9813,55.9967,127200.0
2006-02-17 13:00:00,72.74,72.79,72.72,72.74,261900.0,55.9967,56.0352,55.9813,55.9967,261900.0
2006-02-17 13:10:00,72.73,72.74,72.71,72.71,231000.0,55.989,55.9967,55.9736,55.9736,231000.0
2006-02-17 13:20:00,72.72,72.72,72.66,72.67,235400.0,55.9813,55.9813,55.9351,55.9428,235400.0
2006-02-17 13:30:00,72.68,72.8,72.67,72.79,489600.0,55.9505,56.0428,55.9428,56.0352,489600.0
2006-02-17 13:40:00,72.8,72.83,72.77,72.81,223700.0,56.0428,56.0659,56.0198,56.0505,223700.0
2006-02-17 13:50:00,72.81,72.85,72.78,72.8,302300.0,56.0505,56.0813,56.0275,56.0428,302300.0
2006-02-17 14:00:00,72.79,72.81,72.77,72.78,99300.0,56.0352,56.0505,56.0198,56.0275,99300.0
2006-02-17 14:10:00,72.78,72.8,72.74,72.77,204000.0,56.0275,56.0428,55.9967,56.0198,204000.0
2006-02-17 14:20:00,72.77,72.83,72.73,72.82,435500.0,56.0198,56.0659,55.989,56.0582,435500.0
2006-02-17 14:30:00,72.82,72.82,72.76,72.76,362600.0,56.0582,56.0582,56.0121,56.0121,362600.0
2006-02-17 14:40:00,72.75,72.83,72.74,72.83,199900.0,56.0044,56.0659,55.9967,56.0659,199900.0
2006-02-17 14:50:00,72.83,72.87,72.79,72.84,218600.0,56.0659,56.0967,56.0352,56.0736,218600.0
2006-02-17 15:00:00,72.85,72.9,72.84,72.85,442200.0,56.0813,56.1198,56.0736,56.0813,442200.0
2006-02-17 15:10:00,72.84,72.86,72.67,72.7,671700.0,56.0736,56.089,55.9428,55.9659,671700.0
2006-02-17 15:20:00,72.7,72.7,72.56,72.62,1392700.0,55.9659,55.9659,55.8581,55.9043,1392700.0
2006-02-17 15:30:00,72.62,72.65,72.59,72.63,407100.0,55.9043,55.9274,55.8812,55.912,407100.0
2006-02-17 15:40:00,72.63,72.72,72.63,72.68,468300.0,55.912,55.9813,55.912,55.9505,468300.0
2006-02-17 15:50:00,72.68,72.73,72.6,72.62,746600.0,55.9505,55.989,55.8889,55.9043,746600.0
2006-02-17 16:00:00,72.62,72.66,72.57,72.59,572700.0,55.9043,55.9351,55.8658,55.8812,572700.0
2006-02-17 16:10:00,72.59,72.62,72.55,72.6,118900.0,55.8812,55.9043,55.8504,55.8889,118900.0
2006-02-21 09:30:00,72.75,72.85,72.69,72.85,426900.0,56.0044,56.0813,55.9582,56.0813,426900.0
2006-02-21 09:40:00,72.85,72.93,72.8,72.83,595900.0,56.0813,56.1429,56.0428,56.0659,595900.0
2006-02-21 09:50:00,72.84,72.87,72.65,72.66,646200.0,56.0736,56.0967,55.9274,55.9351,646200.0
2006-02-21 10:00:00,72.65,72.73,72.49,72.55,798200.0,55.9274,55.989,55.8042,55.8504,798200.0
2006-02-21 10:10:00,72.55,72.56,72.3,72.33,2099800.0,55.8504,55.8581,55.6579,55.681,2099800.0
2006-02-21 10:20:00,72.33,72.39,72.24,72.33,1022000.0,55.681,55.7272,55.6118,55.681,1022000.0
2006-02-21 10:30:00,72.33,72.37,72.29,72.36,424400.0,55.681,55.7118,55.6502,55.7041,424400.0
2006-02-21 10:40:00,72.37,72.44,72.35,72.39,664800.0,55.7118,55.7657,55.6964,55.7272,664800.0
2006-02-21 10:50:00,72.4,72.43,72.35,72.35,630600.0,55.7349,55.758,55.6964,55.6964,630600.0
2006-02-21 11:00:00,72.35,72.43,72.35,72.41,251500.0,55.6964,55.758,55.6964,55.7426,251500.0
2006-02-21 11:10:00,72.41,72.46,72.4,72.43,731200.0,55.7426,55.7811,55.7349,55.758,731200.0
2006-02-21 11:20:00,72.42,72.43,72.36,72.38,225100.0,55.7503,55.758,55.7041,55.7195,225100.0
2006-02-21 11:30:00,72.38,72.44,72.37,72.4,273700.0,55.7195,55.7657,55.7118,55.7349,273700.0
2006-02-21 11:40:00,72.4,72.41,72.22,72.23,628300.0,55.7349,55.7426,55.5964,55.6041,628300.0
2006-02-21 11:50:00,72.22,72.22,72.05,72.07,671100.0,55.5964,55.5964,55.4655,55.4809,671100.0
2006-02-21 12:00:00,72.07,72.08,72.0,72.07,486000.0,55.4809,55.4886,55.427,55.4809,486000.0
2006-02-21 12:10:00,72.07,72.1,72.01,72.01,421500.0,55.4809,55.504,55.4347,55.4347,421500.0
2006-02-21 12:20:00,72.01,72.06,72.01,72.02,190500.0,55.4347,55.4732,55.4347,55.4424,190500.0
2006-02-21 12:30:00,72.03,72.03,71.91,71.97,422400.0,55.4501,55.4501,55.3577,55.4039,422400.0
2006-02-21 12:40:00,71.98,72.09,71.97,72.09,618400.0,55.4116,55.4963,55.4039,55.4963,618400.0
2006-02-21 12:50:00,72.09,72.11,71.85,71.95,264100.0,55.4963,55.5117,55.3115,55.3885,264100.0
2006-02-21 13:00:00,71.95,72.01,71.94,71.97,267800.0,55.3885,55.4347,55.3808,55.4039,267800.0
2006-02-21 13:10:00,71.97,71.99,71.95,71.98,170400.0,55.4039,55.4193,55.3885,55.4116,170400.0
2006-02-21 13:20:00,71.98,72.06,71.92,72.06,321700.0,55.4116,55.4732,55.3654,55.4732,321700.0
2006-02-21 13:30:00,72.05,72.08,72.02,72.08,193600.0,55.4655,55.4886,55.4424,55.4886,193600.0
2006-02-21 13:40:00,72.08,72.09,72.05,72.08,687000.0,55.4886,55.4963,55.4655,55.4886,687000.0
2006-02-21 13:50:00,72.09,72.09,72.0,72.04,191800.0,55.4963,55.4963,55.427,55.4578,191800.0
2006-02-21 14:00:00,72.04,72.16,72.0,72.11,483600.0,55.4578,55.5502,55.427,55.5117,483600.0
2006-02-21 14:10:00,72.11,72.16,71.95,72.03,692800.0,55.5117,55.5502,55.3885,55.4501,692800.0
2006-02-21 14:20:00,72.03,72.03,71.87,71.96,570900.0,55.4501,55.4501,55.3269,55.3962,570900.0
2006-02-21 14:30:00,71.96,72.02,71.94,71.98,173300.0,55.3962,55.4424,55.3808,55.4116,173300.0
2006-02-21 14:40:00,71.98,72.09,71.93,72.06,397300.0,55.4116,55.4963,55.3731,55.4732,397300.0
2006-02-21 14:50:00,72.06,72.08,71.91,72.0,427600.0,55.4732,55.4886,55.3577,55.427,427600.0
2006-02-21 15:00:00,72.02,72.08,72.0,72.07,219500.0,55.4424,55.4886,55.427,55.4809,219500.0
2006-02-21 15:10:00,72.06,72.09,72.02,72.04,310500.0,55.4732,55.4963,55.4424,55.4578,310500.0
2006-02-21 15:20:00,72.05,72.2,72.05,72.15,460500.0,55.4655,55.581,55.4655,55.5425,460500.0
2006-02-21 15:30:00,72.15,72.21,72.12,72.17,369600.0,55.5425,55.5887,55.5194,55.5579,369600.0
2006-02-21 15:40:00,72.17,72.29,72.15,72.29,611800.0,55.5579,55.6502,55.5425,55.6502,611800.0
2006-02-21 15:50:00,72.29,72.29,72.23,72.25,636700.0,55.6502,55.6502,55.6041,55.6194,636700.0
2006-02-21 16:00:00,72.25,72.3,72.23,72.3,404400.0,55.6194,55.6579,55.6041,55.6579,404400.0
2006-02-21 16:10:00,72.29,72.36,72.29,72.35,90800.0,55.6502,55.7041,55.6502,55.6964,90800.0
2006-02-22 09:30:00,72.47,72.5,72.37,72.49,633400.0,55.7888,55.8119,55.7118,55.8042,633400.0
2006-02-22 09:40:00,72.49,72.49,72.23,72.26,855100.0,55.8042,55.8042,55.6041,55.6271,855100.0
2006-02-22 09:50:00,72.26,72.26,72.06,72.09,1559500.0,55.6271,55.6271,55.4732,55.4963,1559500.0
2006-02-22 10:00:00,72.09,72.35,71.98,72.27,822400.0,55.4963,55.6964,55.4116,55.6348,822400.0
2006-02-22 10:10:00,72.27,72.34,72.21,72.29,593100.0,55.6348,55.6887,55.5887,55.6502,593100.0
2006-02-22 10:20:00,72.29,72.48,72.29,72.34,1323600.0,55.6502,55.7965,55.6502,55.6887,1323600.0
2006-02-22 10:30:00,72.35,72.36,72.15,72.28,1269100.0,55.6964,55.7041,55.5425,55.6425,1269100.0
2006-02-22 10:40:00,72.28,72.29,72.18,72.21,608900.0,55.6425,55.6502,55.5656,55.5887,608900.0
2006-02-22 10:50:00,72.2,72.38,72.19,72.37,1273800.0,55.581,55.7195,55.5733,55.7118,1273800.0
2006-02-22 11:00:00,72.37,72.42,72.32,72.42,2065900.0,55.7118,55.7503,55.6733,55.7503,2065900.0
2006-02-22 11:10:00,72.42,72.46,72.38,72.41,451000.0,55.7503,55.7811,55.7195,55.7426,451000.0
2006-02-22 11:20:00,72.41,72.77,72.41,72.76,1150800.0,55.7426,56.0198,55.7426,56.0121,1150800.0
2006-02-22 11:30:00,72.76,72.87,72.76,72.81,1210800.0,56.0121,56.0967,56.0121,56.0505,1210800.0
2006-02-22 11:40:00,72.81,72.88,72.76,72.86,496300.0,56.0505,56.1044,56.0121,56.089,496300.0
2006-02-22 11:50:00,72.86,72.87,72.77,72.78,495900.0,56.089,56.0967,56.0198,56.0275,495900.0
2006-02-22 12:00:00,72.79,72.88,72.78,72.85,637600.0,56.0352,56.1044,56.0275,56.0813,637600.0
2006-02-22 12:10:00,72.85,72.91,72.84,72.88,390000.0,56.0813,56.1275,56.0736,56.1044,390000.0
2006-02-22 12:20:00,72.87,72.9,72.84,72.87,198800.0,56.0967,56.1198,56.0736,56.0967,198800.0
2006-02-22 12:30:00,72.86,72.96,72.86,72.9,409400.0,56.089,56.166,56.089,56.1198,409400.0
2006-02-22 12:40:00,72.9,72.92,72.87,72.87,351800.0,56.1198,56.1352,56.0967,56.0967,351800.0
2006-02-22 12:50:00,72.87,72.91,72.87,72.89,234700.0,56.0967,56.1275,56.0967,56.1121,234700.0
2006-02-22 13:00:00,72.9,72.94,72.87,72.87,409900.0,56.1198,56.1506,56.0967,56.0967,409900.0
2006-02-22 13:10:00,72.87,72.93,72.85,72.86,403600.0,56.0967,56.1429,56.0813,56.089,403600.0
2006-02-22 13:20:00,72.86,72.9,72.82,72.9,275100.0,56.089,56.1198,56.0582,56.1198,275100.0
2006-02-22 13:30:00,72.89,72.89,72.77,72.79,177000.0,56.1121,56.1121,56.0198,56.0352,177000.0
2006-02-22 13:40:00,72.79,72.8,72.71,72.71,1091800.0,56.0352,56.0428,55.9736,55.9736,1091800.0
2006-02-22 13:50:00,72.72,72.79,72.7,72.79,219500.0,55.9813,56.0352,55.9659,56.0352,219500.0
2006-02-22 14:00:00,72.79,72.82,72.74,72.82,258100.0,56.0352,56.0582,55.9967,56.0582,258100.0
2006-02-22 14:10:00,72.81,72.86,72.81,72.84,192800.0,56.0505,56.089,56.0505,56.0736,192800.0
2006-02-22 14:20:00,72.84,72.89,72.8,72.82,285600.0,56.0736,56.1121,56.0428,56.0582,285600.0
2006-02-22 14:30:00,72.81,72.84,72.76,72.81,251000.0,56.0505,56.0736,56.0121,56.0505,251000.0
2006-02-22 14:40:00,72.81,72.9,72.75,72.87,204300.0,56.0505,56.1198,56.0044,56.0967,204300.0
2006-02-22 14:50:00,72.86,72.91,72.82,72.86,307700.0,56.089,56.1275,56.0582,56.089,307700.0
2006-02-22 15:00:00,72.85,72.9,72.77,72.78,598500.0,56.0813,56.1198,56.0198,56.0275,598500.0
2006-02-22 15:10:00,72.77,72.82,72.7,72.8,496400.0,56.0198,56.0582,55.9659,56.0428,496400.0
2006-02-22 15:20:00,72.8,72.9,72.8,72.87,440700.0,56.0428,56.1198,56.0428,56.0967,440700.0
2006-02-22 15:30:00,72.87,73.0,72.87,72.95,725600.0,56.0967,56.1968,56.0967,56.1583,725600.0
2006-02-22 15:40:00,72.95,73.01,72.94,72.96,499400.0,56.1583,56.2045,56.1506,56.166,499400.0
2006-02-22 15:50:00,72.95,72.99,72.85,72.85,609200.0,56.1583,56.1891,56.0813,56.0813,609200.0
2006-02-22 16:00:00,72.85,72.9,72.78,72.8,309800.0,56.0813,56.1198,56.0275,56.0428,309800.0
2006-02-22 16:10:00,72.82,72.82,72.76,72.78,80700.0,56.0582,56.0582,56.0121,56.0275,80700.0
2006-02-23 09:30:00,72.75,72.77,72.57,72.61,498800.0,56.0044,56.0198,55.8658,55.8966,498800.0
2006-02-23 09:40:00,72.62,72.63,72.45,72.49,930300.0,55.9043,55.912,55.7734,55.8042,930300.0
2006-02-23 09:50:00,72.49,72.57,72.44,72.44,1302900.0,55.8042,55.8658,55.7657,55.7657,1302900.0
2006-02-23 10:00:00,72.43,72.51,72.38,72.5,754200.0,55.758,55.8196,55.7195,55.8119,754200.0
2006-02-23 10:10:00,72.49,72.55,72.46,72.5,890900.0,55.8042,55.8504,55.7811,55.8119,890900.0
2006-02-23 10:20:00,72.5,72.61,72.46,72.57,490800.0,55.8119,55.8966,55.7811,55.8658,490800.0
2006-02-23 10:30:00,72.57,72.73,72.56,72.72,456000.0,55.8658,55.989,55.8581,55.9813,456000.0
2006-02-23 10:40:00,72.73,72.82,72.69,72.77,481400.0,55.989,56.0582,55.9582,56.0198,481400.0
2006-02-23 10:50:00,72.77,72.81,72.71,72.75,205500.0,56.0198,56.0505,55.9736,56.0044,205500.0
2006-02-23 11:00:00,72.75,72.79,72.7,72.74,475800.0,56.0044,56.0352,55.9659,55.9967,475800.0
2006-02-23 11:10:00,72.75,72.87,72.74,72.82,435600.0,56.0044,56.0967,55.9967,56.0582,435600.0
2006-02-23 11:20:00,72.82,73.05,72.81,73.03,2162500.0,56.0582,56.2353,56.0505,56.2199,2162500.0
2006-02-23 11:30:00,73.04,73.05,72.98,73.02,1604600.0,56.2276,56.2353,56.1814,56.2122,1604600.0
2006-02-23 11:40:00,73.01,73.09,72.98,73.04,1331000.0,56.2045,56.2661,56.1814,56.2276,1331000.0
2006-02-23 11:50:00,73.04,73.11,72.99,73.04,964300.0,56.2276,56.2815,56.1891,56.2276,964300.0
2006-02-23 12:00:00,73.05,73.07,73.0,73.06,352000.0,56.2353,56.2507,56.1968,56.243,352000.0
2006-02-23 12:10:00,73.05,73.07,72.96,73.0,403300.0,56.2353,56.2507,56.166,56.1968,403300.0
2006-02-23 12:20:00,73.0,73.09,72.99,73.04,413400.0,56.1968,56.2661,56.1891,56.2276,413400.0
2006-02-23 12:30:00,73.05,73.18,73.04,73.13,1085900.0,56.2353,56.3354,56.2276,56.2969,1085900.0
2006-02-23 12:40:00,73.13,73.21,73.12,73.2,2308300.0,56.2969,56.3585,56.2892,56.3508,2308300.0
2006-02-23 12:50:00,73.2,73.27,73.18,73.21,1140300.0,56.3508,56.4047,56.3354,56.3585,1140300.0
2006-02-23 13:00:00,73.21,73.24,73.12,73.14,743000.0,56.3585,56.3816,56.2892,56.3046,743000.0
2006-02-23 13:10:00,73.14,73.2,73.09,73.15,399700.0,56.3046,56.3508,56.2661,56.3123,399700.0
2006-02-23 13:20:00,73.14,73.23,73.14,73.2,556900.0,56.3046,56.3739,56.3046,56.3508,556900.0
2006-02-23 13:30:00,73.2,73.24,73.1,73.12,893000.0,56.3508,56.3816,56.2738,56.2892,893000.0
2006-02-23 13:40:00,73.12,73.25,73.11,73.18,525200.0,56.2892,56.3893,56.2815,56.3354,525200.0
2006-02-23 13:50:00,73.18,73.21,73.15,73.19,730300.0,56.3354,56.3585,56.3123,56.3431,730300.0
2006-02-23 14:00:00,73.19,73.21,73.14,73.15,426700.0,56.3431,56.3585,56.3046,56.3123,426700.0
2006-02-23 14:10:00,73.14,73.15,73.07,73.11,307900.0,56.3046,56.3123,56.2507,56.2815,307900.0
2006-02-23 14:20:00,73.11,73.18,73.07,73.14,538100.0,56.2815,56.3354,56.2507,56.3046,538100.0
2006-02-23 14:30:00,73.13,73.19,73.1,73.18,208500.0,56.2969,56.3431,56.2738,56.3354,208500.0
2006-02-23 14:40:00,73.19,73.26,73.17,73.22,531200.0,56.3431,56.397,56.3277,56.3662,531200.0
2006-02-23 14:50:00,73.22,73.25,73.03,73.04,577600.0,56.3662,56.3893,56.2199,56.2276,577600.0
2006-02-23 15:00:00,73.05,73.06,72.97,73.0,951900.0,56.2353,56.243,56.1737,56.1968,951900.0
2006-02-23 15:10:00,72.99,73.05,72.98,73.0,379800.0,56.1891,56.2353,56.1814,56.1968,379800.0
2006-02-23 15:20:00,72.99,73.08,72.99,73.03,315700.0,56.1891,56.2584,56.1891,56.2199,315700.0
2006-02-23 15:30:00,73.03,73.05,72.84,72.88,2086000.0,56.2199,56.2353,56.0736,56.1044,2086000.0
2006-02-23 15:40:00,72.88,72.88,72.66,72.67,3485800.0,56.1044,56.1044,55.9351,55.9428,3485800.0
2006-02-23 15:50:00,72.67,72.75,72.66,72.74,1903200.0,55.9428,56.0044,55.9351,55.9967,1903200.0
2006-02-23 16:00:00,72.74,72.8,72.72,72.76,466500.0,55.9967,56.0428,55.9813,56.0121,466500.0
2006-02-23 16:10:00,72.74,72.78,72.74,72.77,9700.0,55.9967,56.0275,55.9967,56.0198,9700.0
2006-02-24 09:30:00,72.69,72.72,72.45,72.51,934000.0,55.9582,55.9813,55.7734,55.8196,934000.0
2006-02-24 09:40:00,72.51,72.85,72.48,72.8,569000.0,55.8196,56.0813,55.7965,56.0428,569000.0
2006-02-24 09:50:00,72.81,72.85,72.66,72.7,357200.0,56.0505,56.0813,55.9351,55.9659,357200.0
2006-02-24 10:00:00,72.7,72.9,72.68,72.76,1332800.0,55.9659,56.1198,55.9505,56.0121,1332800.0
2006-02-24 10:10:00,72.76,72.9,72.63,72.64,529200.0,56.0121,56.1198,55.912,55.9197,529200.0
2006-02-24 10:20:00,72.65,72.82,72.59,72.75,509200.0,55.9274,56.0582,55.8812,56.0044,509200.0
2006-02-24 10:30:00,72.75,72.75,72.52,72.54,1324400.0,56.0044,56.0044,55.8273,55.8427,1324400.0
2006-02-24 10:40:00,72.54,72.64,72.49,72.59,768700.0,55.8427,55.9197,55.8042,55.8812,768700.0
2006-02-24 10:50:00,72.59,72.61,72.54,72.59,1458700.0,55.8812,55.8966,55.8427,55.8812,1458700.0
2006-02-24 11:00:00,72.57,72.76,72.57,72.76,518500.0,55.8658,56.0121,55.8658,56.0121,518500.0
2006-02-24 11:10:00,72.76,72.79,72.69,72.71,185800.0,56.0121,56.0352,55.9582,55.9736,185800.0
2006-02-24 11:20:00,72.7,72.86,72.7,72.76,298900.0,55.9659,56.089,55.9659,56.0121,298900.0
2006-02-24 11:30:00,72.77,72.89,72.74,72.85,1060900.0,56.0198,56.1121,55.9967,56.0813,1060900.0
2006-02-24 11:40:00,72.84,72.88,72.79,72.84,280700.0,56.0736,56.1044,56.0352,56.0736,280700.0
2006-02-24 11:50:00,72.86,72.9,72.83,72.88,218200.0,56.089,56.1198,56.0659,56.1044,218200.0
2006-02-24 12:00:00,72.89,72.93,72.85,72.91,247100.0,56.1121,56.1429,56.0813,56.1275,247100.0
2006-02-24 12:10:00,72.91,72.95,72.88,72.92,130300.0,56.1275,56.1583,56.1044,56.1352,130300.0
2006-02-24 12:20:00,72.92,72.97,72.89,72.9,146100.0,56.1352,56.1737,56.1121,56.1198,146100.0
2006-02-24 12:30:00,72.91,73.0,72.89,72.97,219000.0,56.1275,56.1968,56.1121,56.1737,219000.0
2006-02-24 12:40:00,72.96,73.05,72.96,73.05,493900.0,56.166,56.2353,56.166,56.2353,493900.0
2006-02-24 12:50:00,73.05,73.1,73.03,73.07,755500.0,56.2353,56.2738,56.2199,56.2507,755500.0
2006-02-24 13:00:00,73.07,73.14,73.02,73.05,933400.0,56.2507,56.3046,56.2122,56.2353,933400.0
2006-02-24 13:10:00,73.06,73.06,72.9,73.01,390500.0,56.243,56.243,56.1198,56.2045,390500.0
2006-02-24 13:20:00,73.01,73.12,73.01,73.07,512900.0,56.2045,56.2892,56.2045,56.2507,512900.0
2006-02-24 13:30:00,73.08,73.08,73.0,73.0,253600.0,56.2584,56.2584,56.1968,56.1968,253600.0
2006-02-24 13:40:00,73.0,73.0,72.92,72.95,321900.0,56.1968,56.1968,56.1352,56.1583,321900.0
2006-02-24 13:50:00,72.95,73.0,72.91,72.95,173800.0,56.1583,56.1968,56.1275,56.1583,173800.0
2006-02-24 14:00:00,72.95,73.05,72.95,73.04,175500.0,56.1583,56.2353,56.1583,56.2276,175500.0
2006-02-24 14:10:00,73.04,73.1,73.03,73.05,215500.0,56.2276,56.2738,56.2199,56.2353,215500.0
2006-02-24 14:20:00,73.05,73.11,73.05,73.09,131300.0,56.2353,56.2815,56.2353,56.2661,131300.0
2006-02-24 14:30:00,73.1,73.22,73.05,73.21,895400.0,56.2738,56.3662,56.2353,56.3585,895400.0
2006-02-24 14:40:00,73.21,73.24,73.19,73.19,615000.0,56.3585,56.3816,56.3431,56.3431,615000.0
2006-02-24 14:50:00,73.19,73.3,73.19,73.3,796100.0,56.3431,56.4278,56.3431,56.4278,796100.0
2006-02-24 15:00:00,73.3,73.35,73.23,73.26,794000.0,56.4278,56.4663,56.3739,56.397,794000.0
2006-02-24 15:10:00,73.26,73.28,73.21,73.25,377300.0,56.397,56.4124,56.3585,56.3893,377300.0
2006-02-24 15:20:00,73.26,73.29,73.25,73.27,421500.0,56.397,56.4201,56.3893,56.4047,421500.0
2006-02-24 15:30:00,73.27,73.27,73.11,73.18,505000.0,56.4047,56.4047,56.2815,56.3354,505000.0
2006-02-24 15:40:00,73.19,73.26,73.18,73.23,807000.0,56.3431,56.397,56.3354,56.3739,807000.0
2006-02-24 15:50:00,73.24,73.24,73.18,73.2,1237100.0,56.3816,56.3816,56.3354,56.3508,1237100.0
2006-02-24 16:00:00,73.19,73.35,73.16,73.31,397700.0,56.3431,56.4663,56.32,56.4355,397700.0
2006-02-24 16:10:00,73.29,73.35,73.29,73.35,199100.0,56.4201,56.4663,56.4201,56.4663,199100.0
2006-02-27 09:30:00,73.41,73.62,73.33,73.56,1615600.0,56.5124,56.6741,56.4509,56.6279,1615600.0
2006-02-27 09:40:00,73.56,73.63,73.5,73.52,1000500.0,56.6279,56.6818,56.5817,56.5971,1000500.0
2006-02-27 09:50:00,73.51,73.59,73.49,73.57,617600.0,56.5894,56.651,56.574,56.6356,617600.0
2006-02-27 10:00:00,73.56,73.66,73.47,73.48,797600.0,56.6279,56.7049,56.5586,56.5663,797600.0
2006-02-27 10:10:00,73.49,73.5,73.32,73.33,728400.0,56.574,56.5817,56.4432,56.4509,728400.0
2006-02-27 10:20:00,73.34,73.51,73.33,73.51,371000.0,56.4586,56.5894,56.4509,56.5894,371000.0
2006-02-27 10:30:00,73.51,73.54,73.48,73.5,508400.0,56.5894,56.6125,56.5663,56.5817,508400.0
2006-02-27 10:40:00,73.51,73.54,73.48,73.5,173000.0,56.5894,56.6125,56.5663,56.5817,173000.0
2006-02-27 10:50:00,73.5,73.58,73.37,73.41,390600.0,56.5817,56.6433,56.4816,56.5124,390600.0
2006-02-27 11:00:00,73.4,73.48,73.4,73.45,201700.0,56.5047,56.5663,56.5047,56.5432,201700.0
2006-02-27 11:10:00,73.46,73.79,73.46,73.75,1157300.0,56.5509,56.805,56.5509,56.7742,1157300.0
2006-02-27 11:20:00,73.75,73.83,73.69,73.83,586700.0,56.7742,56.8358,56.728,56.8358,586700.0
2006-02-27 11:30:00,73.83,73.88,73.77,73.83,619800.0,56.8358,56.8743,56.7896,56.8358,619800.0
2006-02-27 11:40:00,73.84,73.84,73.76,73.77,277400.0,56.8435,56.8435,56.7819,56.7896,277400.0
2006-02-27 11:50:00,73.76,73.77,73.67,73.72,925700.0,56.7819,56.7896,56.7126,56.7511,925700.0
2006-02-27 12:00:00,73.71,73.75,73.68,73.73,315000.0,56.7434,56.7742,56.7203,56.7588,315000.0
2006-02-27 12:10:00,73.72,73.74,73.64,73.67,399900.0,56.7511,56.7665,56.6895,56.7126,399900.0
2006-02-27 12:20:00,73.68,73.76,73.68,73.73,493400.0,56.7203,56.7819,56.7203,56.7588,493400.0
2006-02-27 12:30:00,73.73,73.74,73.66,73.66,294700.0,56.7588,56.7665,56.7049,56.7049,294700.0
2006-02-27 12:40:00,73.65,73.72,73.58,73.62,208600.0,56.6972,56.7511,56.6433,56.6741,208600.0
2006-02-27 12:50:00,73.62,73.67,73.61,73.67,216800.0,56.6741,56.7126,56.6664,56.7126,216800.0
2006-02-27 13:00:00,73.67,73.72,73.66,73.69,295500.0,56.7126,56.7511,56.7049,56.728,295500.0
2006-02-27 13:10:00,73.7,73.74,73.69,73.74,209300.0,56.7357,56.7665,56.728,56.7665,209300.0
2006-02-27 13:20:00,73.73,73.73,73.68,73.7,118300.0,56.7588,56.7588,56.7203,56.7357,118300.0
2006-02-27 13:30:00,73.71,73.81,73.71,73.77,281900.0,56.7434,56.8204,56.7434,56.7896,281900.0
2006-02-27 13:40:00,73.77,73.78,73.71,73.74,303500.0,56.7896,56.7973,56.7434,56.7665,303500.0
2006-02-27 13:50:00,73.74,73.77,73.73,73.75,422200.0,56.7665,56.7896,56.7588,56.7742,422200.0
2006-02-27 14:00:00,73.74,73.81,73.6,73.64,455700.0,56.7665,56.8204,56.6587,56.6895,455700.0
2006-02-27 14:10:00,73.63,73.68,73.58,73.68,289700.0,56.6818,56.7203,56.6433,56.7203,289700.0
2006-02-27 14:20:00,73.68,73.77,73.67,73.74,356100.0,56.7203,56.7896,56.7126,56.7665,356100.0
2006-02-27 14:30:00,73.75,73.79,73.68,73.69,317600.0,56.7742,56.805,56.7203,56.728,317600.0
2006-02-27 14:40:00,73.7,73.78,73.68,73.71,339200.0,56.7357,56.7973,56.7203,56.7434,339200.0
2006-02-27 14:50:00,73.7,73.73,73.62,73.71,422100.0,56.7357,56.7588,56.6741,56.7434,422100.0
2006-02-27 15:00:00,73.71,73.8,73.71,73.72,348800.0,56.7434,56.8127,56.7434,56.7511,348800.0
2006-02-27 15:10:00,73.72,73.75,73.69,73.71,226100.0,56.7511,56.7742,56.728,56.7434,226100.0
2006-02-27 15:20:00,73.71,73.75,73.7,73.73,292500.0,56.7434,56.7742,56.7357,56.7588,292500.0
2006-02-27 15:30:00,73.74,73.77,73.59,73.59,468300.0,56.7665,56.7896,56.651,56.651,468300.0
2006-02-27 15:40:00,73.6,73.63,73.56,73.59,932300.0,56.6587,56.6818,56.6279,56.651,932300.0
2006-02-27 15:50:00,73.59,73.64,73.54,73.58,850200.0,56.651,56.6895,56.6125,56.6433,850200.0
2006-02-27 16:00:00,73.58,73.6,73.51,73.54,383300.0,56.6433,56.6587,56.5894,56.6125,383300.0
2006-02-27 16:10:00,73.52,73.54,73.52,73.54,11100.0,56.5971,56.6125,56.5971,56.6125,11100.0
2006-02-28 09:30:00,73.39,73.47,73.29,73.33,1325300.0,56.497,56.5586,56.4201,56.4509,1325300.0
2006-02-28 09:40:00,73.28,73.35,72.31,73.29,1458800.0,56.4124,56.4663,55.6656,56.4201,1458800.0
2006-02-28 09:50:00,73.28,73.32,73.14,73.19,1618800.0,56.4124,56.4432,56.3046,56.3431,1618800.0
2006-02-28 10:00:00,73.19,73.2,72.88,72.92,1786500.0,56.3431,56.3508,56.1044,56.1352,1786500.0
2006-02-28 10:10:00,72.92,73.03,72.86,73.02,649200.0,56.1352,56.2199,56.089,56.2122,649200.0
2006-02-28 10:20:00,73.01,73.08,72.93,72.93,410500.0,56.2045,56.2584,56.1429,56.1429,410500.0
2006-02-28 10:30:00,72.93,72.95,72.75,72.88,1080000.0,56.1429,56.1583,56.0044,56.1044,1080000.0
2006-02-28 10:40:00,72.9,72.91,72.76,72.79,882900.0,56.1198,56.1275,56.0121,56.0352,882900.0
2006-02-28 10:50:00,72.8,72.9,72.7,72.71,777000.0,56.0428,56.1198,55.9659,55.9736,777000.0
2006-02-28 11:00:00,72.71,72.77,72.67,72.72,498700.0,55.9736,56.0198,55.9428,55.9813,498700.0
2006-02-28 11:10:00,72.73,72.75,72.61,72.67,639600.0,55.989,56.0044,55.8966,55.9428,639600.0
2006-02-28 11:20:00,72.67,72.75,72.65,72.7,622400.0,55.9428,56.0044,55.9274,55.9659,622400.0
2006-02-28 11:30:00,72.7,72.75,72.68,72.74,284100.0,55.9659,56.0044,55.9505,55.9967,284100.0
2006-02-28 11:40:00,72.74,72.75,72.68,72.69,295700.0,55.9967,56.0044,55.9505,55.9582,295700.0
2006-02-28 11:50:00,72.7,72.72,72.68,72.7,289800.0,55.9659,55.9813,55.9505,55.9659,289800.0
2006-02-28 12:00:00,72.7,72.7,72.65,72.7,319100.0,55.9659,55.9659,55.9274,55.9659,319100.0
2006-02-28 12:10:00,72.7,72.74,72.65,72.67,241100.0,55.9659,55.9967,55.9274,55.9428,241100.0
2006-02-28 12:20:00,72.67,72.68,72.6,72.6,276600.0,55.9428,55.9505,55.8889,55.8889,276600.0
2006-02-28 12:30:00,72.61,72.61,72.45,72.56,1060900.0,55.8966,55.8966,55.7734,55.8581,1060900.0
2006-02-28 12:40:00,72.56,72.67,72.55,72.63,292200.0,55.8581,55.9428,55.8504,55.912,292200.0
2006-02-28 12:50:00,72.65,72.69,72.6,72.64,222700.0,55.9274,55.9582,55.8889,55.9197,222700.0
2006-02-28 13:00:00,72.65,72.72,72.63,72.66,270900.0,55.9274,55.9813,55.912,55.9351,270900.0
2006-02-28 13:10:00,72.67,72.7,72.6,72.67,197200.0,55.9428,55.9659,55.8889,55.9428,197200.0
2006-02-28 13:20:00,72.68,72.82,72.67,72.81,358400.0,55.9505,56.0582,55.9428,56.0505,358400.0
2006-02-28 13:30:00,72.81,72.96,72.81,72.85,683100.0,56.0505,56.166,56.0505,56.0813,683100.0
2006-02-28 13:40:00,72.85,72.85,72.78,72.8,227400.0,56.0813,56.0813,56.0275,56.0428,227400.0
2006-02-28 13:50:00,72.79,72.85,72.74,72.76,263300.0,56.0352,56.0813,55.9967,56.0121,263300.0
2006-02-28 14:00:00,72.76,72.78,72.62,72.65,3604300.0,56.0121,56.0275,55.9043,55.9274,3604300.0
2006-02-28 14:10:00,72.64,72.68,72.57,72.62,883000.0,55.9197,55.9505,55.8658,55.9043,883000.0
2006-02-28 14:20:00,72.62,72.68,72.56,72.66,718700.0,55.9043,55.9505,55.8581,55.9351,718700.0
2006-02-28 14:30:00,72.66,72.66,72.58,72.65,468900.0,55.9351,55.9351,55.8735,55.9274,468900.0
2006-02-28 14:40:00,72.65,72.7,72.53,72.53,1070800.0,55.9274,55.9659,55.835,55.835,1070800.0
2006-02-28 14:50:00,72.53,72.6,72.49,72.54,863100.0,55.835,55.8889,55.8042,55.8427,863100.0
2006-02-28 15:00:00,72.53,72.64,72.45,72.47,854500.0,55.835,55.9197,55.7734,55.7888,854500.0
2006-02-28 15:10:00,72.48,72.61,72.48,72.59,930300.0,55.7965,55.8966,55.7965,55.8812,930300.0
2006-02-28 15:20:00,72.59,72.69,72.5,72.68,710600.0,55.8812,55.9582,55.8119,55.9505,710600.0
2006-02-28 15:30:00,72.68,72.75,72.53,72.56,1938700.0,55.9505,56.0044,55.835,55.8581,1938700.0
2006-02-28 15:40:00,72.55,72.62,72.55,72.58,994500.0,55.8504,55.9043,55.8504,55.8735,994500.0
2006-02-28 15:50:00,72.58,72.6,72.5,72.53,1822600.0,55.8735,55.8889,55.8119,55.835,1822600.0
2006-02-28 16:00:00,72.53,72.61,72.44,72.54,753300.0,55.835,55.8966,55.7657,55.8427,753300.0
2006-02-28 16:10:00,72.54,72.65,72.5,72.5,68300.0,55.8427,55.9274,55.8119,55.8119,68300.0
2006-03-01 09:30:00,72.77,72.88,72.75,72.84,741600.0,56.0198,56.1044,56.0044,56.0736,741600.0
2006-03-01 09:40:00,72.84,72.91,72.7,72.74,961800.0,56.0736,56.1275,55.9659,55.9967,961800.0
2006-03-01 09:50:00,72.75,72.87,72.71,72.76,757400.0,56.0044,56.0967,55.9736,56.0121,757400.0
2006-03-01 10:00:00,72.76,72.85,72.7,72.8,605300.0,56.0121,56.0813,55.9659,56.0428,605300.0
2006-03-01 10:10:00,72.81,72.84,72.62,72.74,661700.0,56.0505,56.0736,55.9043,55.9967,661700.0
2006-03-01 10:20:00,72.73,72.78,72.7,72.74,439900.0,55.989,56.0275,55.9659,55.9967,439900.0
2006-03-01 10:30:00,72.74,72.87,72.74,72.86,318800.0,55.9967,56.0967,55.9967,56.089,318800.0
2006-03-01 10:40:00,72.86,73.12,72.84,73.08,1733300.0,56.089,56.2892,56.0736,56.2584,1733300.0
2006-03-01 10:50:00,73.08,73.17,73.03,73.05,1569800.0,56.2584,56.3277,56.2199,56.2353,1569800.0
2006-03-01 11:00:00,73.06,73.15,73.06,73.1,658600.0,56.243,56.3123,56.243,56.2738,658600.0
2006-03-01 11:10:00,73.1,73.24,73.08,73.2,493500.0,56.2738,56.3816,56.2584,56.3508,493500.0
2006-03-01 11:20:00,73.2,73.27,73.18,73.27,923600.0,56.3508,56.4047,56.3354,56.4047,923600.0
2006-03-01 11:30:00,73.27,73.46,73.25,73.45,1458600.0,56.4047,56.5509,56.3893,56.5432,1458600.0
2006-03-01 11:40:00,73.44,73.47,73.33,73.39,409100.0,56.5355,56.5586,56.4509,56.497,409100.0
2006-03-01 11:50:00,73.4,73.49,73.37,73.49,414100.0,56.5047,56.574,56.4816,56.574,414100.0
2006-03-01 12:00:00,73.49,73.52,73.43,73.44,315700.0,56.574,56.5971,56.5278,56.5355,315700.0
2006-03-01 12:10:00,73.45,73.47,73.41,73.43,333900.0,56.5432,56.5586,56.5124,56.5278,333900.0
2006-03-01 12:20:00,73.43,73.46,73.38,73.41,345100.0,56.5278,56.5509,56.4893,56.5124,345100.0
2006-03-01 12:30:00,73.4,73.48,73.37,73.45,350000.0,56.5047,56.5663,56.4816,56.5432,350000.0
2006-03-01 12:40:00,73.44,73.48,73.42,73.48,249800.0,56.5355,56.5663,56.5201,56.5663,249800.0
2006-03-01 12:50:00,73.48,73.52,73.43,73.51,390100.0,56.5663,56.5971,56.5278,56.5894,390100.0
2006-03-01 13:00:00,73.51,73.61,73.5,73.53,940900.0,56.5894,56.6664,56.5817,56.6048,940900.0
2006-03-01 13:10:00,73.53,73.55,73.42,73.53,474500.0,56.6048,56.6202,56.5201,56.6048,474500.0
2006-03-01 13:20:00,73.54,73.56,73.51,73.56,237100.0,56.6125,56.6279,56.5894,56.6279,237100.0
2006-03-01 13:30:00,73.56,73.6,73.54,73.59,257900.0,56.6279,56.6587,56.6125,56.651,257900.0
2006-03-01 13:40:00,73.58,73.59,73.51,73.56,165900.0,56.6433,56.651,56.5894,56.6279,165900.0
2006-03-01 13:50:00,73.56,73.62,73.53,73.61,325400.0,56.6279,56.6741,56.6048,56.6664,325400.0
2006-03-01 14:00:00,73.62,73.65,73.55,73.61,442200.0,56.6741,56.6972,56.6202,56.6664,442200.0
2006-03-01 14:10:00,73.61,73.67,73.61,73.64,919000.0,56.6664,56.7126,56.6664,56.6895,919000.0
2006-03-01 14:20:00,73.65,73.7,73.63,73.68,410800.0,56.6972,56.7357,56.6818,56.7203,410800.0
2006-03-01 14:30:00,73.67,73.68,73.63,73.66,428700.0,56.7126,56.7203,56.6818,56.7049,428700.0
2006-03-01 14:40:00,73.65,73.75,73.62,73.7,643900.0,56.6972,56.7742,56.6741,56.7357,643900.0
2006-03-01 14:50:00,73.7,73.77,73.67,73.69,556400.0,56.7357,56.7896,56.7126,56.728,556400.0
2006-03-01 15:00:00,73.69,73.76,73.69,73.75,540500.0,56.728,56.7819,56.728,56.7742,540500.0
2006-03-01 15:10:00,73.75,73.83,73.71,73.82,502200.0,56.7742,56.8358,56.7434,56.8281,502200.0
2006-03-01 15:20:00,73.82,73.83,73.79,73.79,483200.0,56.8281,56.8358,56.805,56.805,483200.0
2006-03-01 15:30:00,73.8,73.83,73.77,73.8,512200.0,56.8127,56.8358,56.7896,56.8127,512200.0
2006-03-01 15:40:00,73.8,73.81,73.71,73.72,641600.0,56.8127,56.8204,56.7434,56.7511,641600.0
2006-03-01 15:50:00,73.72,73.8,73.68,73.79,1494200.0,56.7511,56.8127,56.7203,56.805,1494200.0
2006-03-01 16:00:00,73.76,73.88,73.76,73.87,300400.0,56.7819,56.8743,56.7819,56.8666,300400.0
2006-03-01 16:10:00,73.88,73.9,73.85,73.88,299600.0,56.8743,56.8897,56.8512,56.8743,299600.0
2006-03-02 09:30:00,73.66,73.7,73.51,73.55,1835300.0,56.7049,56.7357,56.5894,56.6202,1835300.0
2006-03-02 09:40:00,73.54,73.62,73.49,73.58,1307800.0,56.6125,56.6741,56.574,56.6433,1307800.0
2006-03-02 09:50:00,73.55,73.58,73.32,73.32,2047500.0,56.6202,56.6433,56.4432,56.4432,2047500.0
2006-03-02 10:00:00,73.32,73.51,73.25,73.49,2728400.0,56.4432,56.5894,56.3893,56.574,2728400.0
2006-03-02 10:10:00,73.49,73.63,73.47,73.56,512900.0,56.574,56.6818,56.5586,56.6279,512900.0
2006-03-02 10:20:00,73.56,73.67,73.41,73.64,638800.0,56.6279,56.7126,56.5124,56.6895,638800.0
2006-03-02 10:30:00,73.63,73.67,73.55,73.6,1096000.0,56.6818,56.7126,56.6202,56.6587,1096000.0
2006-03-02 10:40:00,73.6,73.75,73.59,73.68,1247300.0,56.6587,56.7742,56.651,56.7203,1247300.0
2006-03-02 10:50:00,73.68,73.82,73.62,73.78,748500.0,56.7203,56.8281,56.6741,56.7973,748500.0
2006-03-02 11:00:00,73.78,73.89,73.77,73.87,762900.0,56.7973,56.882,56.7896,56.8666,762900.0
2006-03-02 11:10:00,73.87,73.88,73.78,73.83,352500.0,56.8666,56.8743,56.7973,56.8358,352500.0
2006-03-02 11:20:00,73.82,73.83,73.77,73.81,469300.0,56.8281,56.8358,56.7896,56.8204,469300.0
2006-03-02 11:30:00,73.82,73.82,73.66,73.67,267800.0,56.8281,56.8281,56.7049,56.7126,267800.0
2006-03-02 11:40:00,73.68,73.69,73.52,73.57,1231400.0,56.7203,56.728,56.5971,56.6356,1231400.0
2006-03-02 11:50:00,73.56,73.59,73.5,73.52,374900.0,56.6279,56.651,56.5817,56.5971,374900.0
2006-03-02 12:00:00,73.53,73.58,73.36,73.39,1406600.0,56.6048,56.6433,56.4739,56.497,1406600.0
2006-03-02 12:10:00,73.39,73.47,73.35,73.43,531800.0,56.497,56.5586,56.4663,56.5278,531800.0
2006-03-02 12:20:00,73.42,73.44,73.23,73.25,969000.0,56.5201,56.5355,56.3739,56.3893,969000.0
2006-03-02 12:30:00,73.26,73.29,73.09,73.14,1747300.0,56.397,56.4201,56.2661,56.3046,1747300.0
2006-03-02 12:40:00,73.14,73.36,73.13,73.31,694500.0,56.3046,56.4739,56.2969,56.4355,694500.0
2006-03-02 12:50:00,73.32,73.33,73.2,73.24,735900.0,56.4432,56.4509,56.3508,56.3816,735900.0
2006-03-02 13:00:00,73.24,73.34,73.22,73.24,501700.0,56.3816,56.4586,56.3662,56.3816,501700.0
2006-03-02 13:10:00,73.24,73.35,73.24,73.28,326400.0,56.3816,56.4663,56.3816,56.4124,326400.0
2006-03-02 13:20:00,73.28,73.3,73.16,73.19,753600.0,56.4124,56.4278,56.32,56.3431,753600.0
2006-03-02 13:30:00,73.2,73.3,73.16,73.22,710600.0,56.3508,56.4278,56.32,56.3662,710600.0
2006-03-02 13:40:00,73.21,73.27,73.21,73.25,548700.0,56.3585,56.4047,56.3585,56.3893,548700.0
2006-03-02 13:50:00,73.26,73.34,73.25,73.31,298300.0,56.397,56.4586,56.3893,56.4355,298300.0
2006-03-02 14:00:00,73.31,73.34,73.11,73.15,1366000.0,56.4355,56.4586,56.2815,56.3123,1366000.0
2006-03-02 14:10:00,73.15,73.32,73.14,73.31,557500.0,56.3123,56.4432,56.3046,56.4355,557500.0
2006-03-02 14:20:00,73.29,73.29,73.15,73.22,574000.0,56.4201,56.4201,56.3123,56.3662,574000.0
2006-03-02 14:30:00,73.22,73.33,73.2,73.28,380800.0,56.3662,56.4509,56.3508,56.4124,380800.0
2006-03-02 14:40:00,73.28,73.4,73.21,73.4,683900.0,56.4124,56.5047,56.3585,56.5047,683900.0
2006-03-02 14:50:00,73.4,73.45,73.34,73.41,548200.0,56.5047,56.5432,56.4586,56.5124,548200.0
2006-03-02 15:00:00,73.42,73.55,73.41,73.52,966900.0,56.5201,56.6202,56.5124,56.5971,966900.0
2006-03-02 15:10:00,73.52,73.64,73.52,73.54,585200.0,56.5971,56.6895,56.5971,56.6125,585200.0
2006-03-02 15:20:00,73.56,73.58,73.5,73.55,611000.0,56.6279,56.6433,56.5817,56.6202,611000.0
2006-03-02 15:30:00,73.54,73.56,73.45,73.52,968200.0,56.6125,56.6279,56.5432,56.5971,968200.0
2006-03-02 15:40:00,73.51,73.51,73.45,73.48,920600.0,56.5894,56.5894,56.5432,56.5663,920600.0
2006-03-02 15:50:00,73.49,73.63,73.47,73.62,948600.0,56.574,56.6818,56.5586,56.6741,948600.0
2006-03-02 16:00:00,73.63,73.65,73.58,73.62,225700.0,56.6818,56.6972,56.6433,56.6741,225700.0
2006-03-02 16:10:00,73.64,73.65,73.62,73.65,46900.0,56.6895,56.6972,56.6741,56.6972,46900.0
2006-03-03 09:30:00,73.21,73.42,73.15,73.38,914100.0,56.3585,56.5201,56.3123,56.4893,914100.0
2006-03-03 09:40:00,73.39,73.39,73.27,73.3,836900.0,56.497,56.497,56.4047,56.4278,836900.0
2006-03-03 09:50:00,73.31,73.38,73.18,73.36,1948700.0,56.4355,56.4893,56.3354,56.4739,1948700.0
2006-03-03 10:00:00,73.37,73.39,73.23,73.27,1160800.0,56.4816,56.497,56.3739,56.4047,1160800.0
2006-03-03 10:10:00,73.27,73.37,73.23,73.36,438300.0,56.4047,56.4816,56.3739,56.4739,438300.0
2006-03-03 10:20:00,73.35,73.72,73.33,73.65,1350600.0,56.4663,56.7511,56.4509,56.6972,1350600.0
2006-03-03 10:30:00,73.66,73.72,73.6,73.61,406400.0,56.7049,56.7511,56.6587,56.6664,406400.0
2006-03-03 10:40:00,73.6,73.72,73.58,73.63,903900.0,56.6587,56.7511,56.6433,56.6818,903900.0
2006-03-03 10:50:00,73.64,73.68,73.26,73.34,1795000.0,56.6895,56.7203,56.397,56.4586,1795000.0
2006-03-03 11:00:00,73.33,73.48,73.23,73.37,1207900.0,56.4509,56.5663,56.3739,56.4816,1207900.0
2006-03-03 11:10:00,73.36,73.36,73.26,73.27,836800.0,56.4739,56.4739,56.397,56.4047,836800.0
2006-03-03 11:20:00,73.28,73.33,73.22,73.3,531700.0,56.4124,56.4509,56.3662,56.4278,531700.0
2006-03-03 11:30:00,73.29,73.32,73.18,73.25,1189200.0,56.4201,56.4432,56.3354,56.3893,1189200.0
2006-03-03 11:40:00,73.25,73.37,73.22,73.36,409500.0,56.3893,56.4816,56.3662,56.4739,409500.0
2006-03-03 11:50:00,73.36,73.58,73.36,73.54,875700.0,56.4739,56.6433,56.4739,56.6125,875700.0
2006-03-03 12:00:00,73.56,73.82,73.56,73.71,1009500.0,56.6279,56.8281,56.6279,56.7434,1009500.0
2006-03-03 12:10:00,73.71,73.78,73.68,73.76,767000.0,56.7434,56.7973,56.7203,56.7819,767000.0
2006-03-03 12:20:00,73.75,73.95,73.75,73.92,789300.0,56.7742,56.9281,56.7742,56.905,789300.0
2006-03-03 12:30:00,73.92,73.93,73.79,73.82,430400.0,56.905,56.9127,56.805,56.8281,430400.0
2006-03-03 12:40:00,73.82,73.86,73.71,73.75,1566300.0,56.8281,56.8589,56.7434,56.7742,1566300.0
2006-03-03 12:50:00,73.75,73.79,73.71,73.77,178200.0,56.7742,56.805,56.7434,56.7896,178200.0
2006-03-03 13:00:00,73.77,73.77,73.7,73.72,179800.0,56.7896,56.7896,56.7357,56.7511,179800.0
2006-03-03 13:10:00,73.71,73.78,73.66,73.76,338400.0,56.7434,56.7973,56.7049,56.7819,338400.0
2006-03-03 13:20:00,73.76,73.97,73.74,73.95,904200.0,56.7819,56.9435,56.7665,56.9281,904200.0
2006-03-03 13:30:00,73.94,74.12,73.93,74.05,1157600.0,56.9204,57.059,56.9127,57.0051,1157600.0
2006-03-03 13:40:00,74.05,74.14,74.03,74.09,592500.0,57.0051,57.0744,56.9897,57.0359,592500.0
2006-03-03 13:50:00,74.09,74.11,73.95,73.96,815700.0,57.0359,57.0513,56.9281,56.9358,815700.0
2006-03-03 14:00:00,73.95,74.06,73.88,73.89,590400.0,56.9281,57.0128,56.8743,56.882,590400.0
2006-03-03 14:10:00,73.89,73.92,73.84,73.85,318800.0,56.882,56.905,56.8435,56.8512,318800.0
2006-03-03 14:20:00,73.84,73.85,73.77,73.77,456500.0,56.8435,56.8512,56.7896,56.7896,456500.0
2006-03-03 14:30:00,73.79,73.86,73.69,73.83,1262000.0,56.805,56.8589,56.728,56.8358,1262000.0
2006-03-03 14:40:00,73.83,73.91,73.82,73.88,843400.0,56.8358,56.8973,56.8281,56.8743,843400.0
2006-03-03 14:50:00,73.89,73.93,73.86,73.86,262400.0,56.882,56.9127,56.8589,56.8589,262400.0
2006-03-03 15:00:00,73.86,73.9,73.6,73.66,762700.0,56.8589,56.8897,56.6587,56.7049,762700.0
2006-03-03 15:10:00,73.66,73.75,73.56,73.62,824900.0,56.7049,56.7742,56.6279,56.6741,824900.0
2006-03-03 15:20:00,73.62,73.66,73.52,73.64,726200.0,56.6741,56.7049,56.5971,56.6895,726200.0
2006-03-03 15:30:00,73.64,73.65,73.44,73.5,1082500.0,56.6895,56.6972,56.5355,56.5817,1082500.0
2006-03-03 15:40:00,73.51,73.56,73.45,73.52,1101700.0,56.5894,56.6279,56.5432,56.5971,1101700.0
2006-03-03 15:50:00,73.51,73.52,73.36,73.38,1551600.0,56.5894,56.5971,56.4739,56.4893,1551600.0
2006-03-03 16:00:00,73.38,73.39,73.25,73.26,354900.0,56.4893,56.497,56.3893,56.397,354900.0
2006-03-03 16:10:00,73.25,73.29,73.23,73.23,276800.0,56.3893,56.4201,56.3739,56.3739,276800.0
2006-03-06 09:30:00,73.4,73.4,72.95,72.97,1201200.0,56.5047,56.5047,56.1583,56.1737,1201200.0
2006-03-06 09:40:00,72.96,73.04,72.79,73.02,1590800.0,56.166,56.2276,56.0352,56.2122,1590800.0
2006-03-06 09:50:00,73.02,73.03,72.93,73.0,809600.0,56.2122,56.2199,56.1429,56.1968,809600.0
2006-03-06 10:00:00,73.0,73.21,72.95,73.12,1282800.0,56.1968,56.3585,56.1583,56.2892,1282800.0
2006-03-06 10:10:00,73.13,73.29,73.12,73.21,630600.0,56.2969,56.4201,56.2892,56.3585,630600.0
2006-03-06 10:20:00,73.21,73.23,73.05,73.09,529800.0,56.3585,56.3739,56.2353,56.2661,529800.0
2006-03-06 10:30:00,73.1,73.18,73.09,73.13,263400.0,56.2738,56.3354,56.2661,56.2969,263400.0
2006-03-06 10:40:00,73.14,73.22,73.01,73.06,870100.0,56.3046,56.3662,56.2045,56.243,870100.0
2006-03-06 10:50:00,73.05,73.23,73.04,73.23,990000.0,56.2353,56.3739,56.2276,56.3739,990000.0
2006-03-06 11:00:00,73.23,73.38,73.22,73.36,950400.0,56.3739,56.4893,56.3662,56.4739,950400.0
2006-03-06 11:10:00,73.36,73.39,73.18,73.19,784200.0,56.4739,56.497,56.3354,56.3431,784200.0
2006-03-06 11:20:00,73.2,73.26,73.19,73.26,79500.0,56.3508,56.397,56.3431,56.397,79500.0
2006-03-06 11:30:00,73.26,73.46,73.26,73.38,731000.0,56.397,56.5509,56.397,56.4893,731000.0
2006-03-06 11:40:00,73.38,73.38,73.18,73.2,597500.0,56.4893,56.4893,56.3354,56.3508,597500.0
2006-03-06 11:50:00,73.21,73.28,73.2,73.26,127600.0,56.3585,56.4124,56.3508,56.397,127600.0
2006-03-06 12:00:00,73.26,73.34,73.14,73.14,245900.0,56.397,56.4586,56.3046,56.3046,245900.0
2006-03-06 12:10:00,73.14,73.17,73.07,73.07,518800.0,56.3046,56.3277,56.2507,56.2507,518800.0
2006-03-06 12:20:00,73.07,73.19,73.05,73.18,294900.0,56.2507,56.3431,56.2353,56.3354,294900.0
2006-03-06 12:30:00,73.17,73.23,73.12,73.14,110700.0,56.3277,56.3739,56.2892,56.3046,110700.0
2006-03-06 12:40:00,73.13,73.15,73.03,73.1,299300.0,56.2969,56.3123,56.2199,56.2738,299300.0
2006-03-06 12:50:00,73.09,73.17,73.02,73.03,949400.0,56.2661,56.3277,56.2122,56.2199,949400.0
2006-03-06 13:00:00,73.03,73.19,73.01,73.11,279200.0,56.2199,56.3431,56.2045,56.2815,279200.0
2006-03-06 13:10:00,73.11,73.16,73.09,73.14,161700.0,56.2815,56.32,56.2661,56.3046,161700.0
2006-03-06 13:20:00,73.13,73.15,72.96,72.97,159400.0,56.2969,56.3123,56.166,56.1737,159400.0
2006-03-06 13:30:00,72.97,72.97,72.64,72.66,1775700.0,56.1737,56.1737,55.9197,55.9351,1775700.0
2006-03-06 13:40:00,72.66,72.71,72.63,72.67,624600.0,55.9351,55.9736,55.912,55.9428,624600.0
2006-03-06 13:50:00,72.67,72.75,72.65,72.71,613100.0,55.9428,56.0044,55.9274,55.9736,613100.0
2006-03-06 14:00:00,72.71,72.72,72.46,72.59,1198300.0,55.9736,55.9813,55.7811,55.8812,1198300.0
2006-03-06 14:10:00,72.59,72.67,72.53,72.57,583800.0,55.8812,55.9428,55.835,55.8658,583800.0
2006-03-06 14:20:00,72.57,72.61,72.47,72.58,672100.0,55.8658,55.8966,55.7888,55.8735,672100.0
2006-03-06 14:30:00,72.59,72.64,72.55,72.57,764000.0,55.8812,55.9197,55.8504,55.8658,764000.0
2006-03-06 14:40:00,72.57,72.57,72.44,72.47,938500.0,55.8658,55.8658,55.7657,55.7888,938500.0
2006-03-06 14:50:00,72.47,72.53,72.45,72.53,529400.0,55.7888,55.835,55.7734,55.835,529400.0
2006-03-06 15:00:00,72.52,72.6,72.48,72.57,782100.0,55.8273,55.8889,55.7965,55.8658,782100.0
2006-03-06 15:10:00,72.58,72.7,72.53,72.69,482700.0,55.8735,55.9659,55.835,55.9582,482700.0
2006-03-06 15:20:00,72.68,72.72,72.63,72.71,356900.0,55.9505,55.9813,55.912,55.9736,356900.0
2006-03-06 15:30:00,72.71,72.83,72.67,72.68,1318700.0,55.9736,56.0659,55.9428,55.9505,1318700.0
2006-03-06 15:40:00,72.69,72.75,72.66,72.66,723200.0,55.9582,56.0044,55.9351,55.9351,723200.0
2006-03-06 15:50:00,72.66,72.71,72.63,72.69,1119100.0,55.9351,55.9736,55.912,55.9582,1119100.0
2006-03-06 16:00:00,72.69,72.73,72.66,72.68,560700.0,55.9582,55.989,55.9351,55.9505,560700.0
2006-03-06 16:10:00,72.69,72.69,72.63,72.69,28700.0,55.9582,55.9582,55.912,55.9582,28700.0
2006-03-07 09:30:00,72.39,72.4,72.05,72.05,1378400.0,55.7272,55.7349,55.4655,55.4655,1378400.0
2006-03-07 09:40:00,72.05,72.16,71.98,72.04,1583000.0,55.4655,55.5502,55.4116,55.4578,1583000.0
2006-03-07 09:50:00,72.04,72.04,71.83,71.91,1861800.0,55.4578,55.4578,55.2961,55.3577,1861800.0
2006-03-07 10:00:00,71.91,72.11,71.9,72.06,816700.0,55.3577,55.5117,55.35,55.4732,816700.0
2006-03-07 10:10:00,72.07,72.19,72.03,72.14,2174900.0,55.4809,55.5733,55.4501,55.5348,2174900.0
2006-03-07 10:20:00,72.14,72.15,71.98,72.04,1473200.0,55.5348,55.5425,55.4116,55.4578,1473200.0
2006-03-07 10:30:00,72.03,72.1,71.97,72.0,805000.0,55.4501,55.504,55.4039,55.427,805000.0
2006-03-07 10:40:00,72.0,72.01,71.95,71.97,308400.0,55.427,55.4347,55.3885,55.4039,308400.0
2006-03-07 10:50:00,71.97,72.08,71.9,71.92,448600.0,55.4039,55.4886,55.35,55.3654,448600.0
2006-03-07 11:00:00,71.94,72.06,71.89,72.06,738100.0,55.3808,55.4732,55.3423,55.4732,738100.0
2006-03-07 11:10:00,72.06,72.11,71.97,72.02,949600.0,55.4732,55.5117,55.4039,55.4424,949600.0
2006-03-07 11:20:00,72.03,72.09,71.98,72.08,313300.0,55.4501,55.4963,55.4116,55.4886,313300.0
2006-03-07 11:30:00,72.08,72.08,71.98,72.01,496400.0,55.4886,55.4886,55.4116,55.4347,496400.0
2006-03-07 11:40:00,72.02,72.02,71.92,72.0,383300.0,55.4424,55.4424,55.3654,55.427,383300.0
2006-03-07 11:50:00,72.0,72.01,71.91,71.95,288000.0,55.427,55.4347,55.3577,55.3885,288000.0
2006-03-07 12:00:00,71.95,72.05,71.95,72.0,329400.0,55.3885,55.4655,55.3885,55.427,329400.0
2006-03-07 12:10:00,72.0,72.05,71.96,71.96,166400.0,55.427,55.4655,55.3962,55.3962,166400.0
2006-03-07 12:20:00,71.96,71.97,71.85,71.85,634000.0,55.3962,55.4039,55.3115,55.3115,634000.0
2006-03-07 12:30:00,71.85,71.89,71.7,71.7,1122600.0,55.3115,55.3423,55.196,55.196,1122600.0
2006-03-07 12:40:00,71.71,71.76,71.62,71.66,1672200.0,55.2037,55.2422,55.1345,55.1653,1672200.0
2006-03-07 12:50:00,71.66,71.73,71.63,71.64,660700.0,55.1653,55.2191,55.1422,55.1499,660700.0
2006-03-07 13:00:00,71.65,71.69,71.57,71.58,479100.0,55.1576,55.1884,55.096,55.1037,479100.0
2006-03-07 13:10:00,71.58,71.62,71.46,71.61,1007600.0,55.1037,55.1345,55.0113,55.1268,1007600.0
2006-03-07 13:20:00,71.61,71.64,71.58,71.6,209300.0,55.1268,55.1499,55.1037,55.1191,209300.0
2006-03-07 13:30:00,71.6,71.67,71.59,71.63,182900.0,55.1191,55.173,55.1114,55.1422,182900.0
2006-03-07 13:40:00,71.63,71.67,71.62,71.66,647000.0,55.1422,55.173,55.1345,55.1653,647000.0
2006-03-07 13:50:00,71.65,71.77,71.65,71.65,770900.0,55.1576,55.2499,55.1576,55.1576,770900.0
2006-03-07 14:00:00,71.65,71.79,71.62,71.79,1724800.0,55.1576,55.2653,55.1345,55.2653,1724800.0
2006-03-07 14:10:00,71.78,71.78,71.55,71.57,533100.0,55.2576,55.2576,55.0806,55.096,533100.0
2006-03-07 14:20:00,71.57,71.65,71.52,71.52,469800.0,55.096,55.1576,55.0575,55.0575,469800.0
2006-03-07 14:30:00,71.52,71.54,71.44,71.49,1663300.0,55.0575,55.0729,54.9959,55.0344,1663300.0
2006-03-07 14:40:00,71.49,71.56,71.44,71.53,861100.0,55.0344,55.0883,54.9959,55.0652,861100.0
2006-03-07 14:50:00,71.54,71.66,71.5,71.62,903300.0,55.0729,55.1653,55.0421,55.1345,903300.0
2006-03-07 15:00:00,71.63,71.71,71.56,71.65,745500.0,55.1422,55.2037,55.0883,55.1576,745500.0
2006-03-07 15:10:00,71.64,71.69,71.54,71.55,496000.0,55.1499,55.1884,55.0729,55.0806,496000.0
2006-03-07 15:20:00,71.55,71.63,71.54,71.58,868900.0,55.0806,55.1422,55.0729,55.1037,868900.0
2006-03-07 15:30:00,71.57,71.74,71.53,71.74,1324400.0,55.096,55.2268,55.0652,55.2268,1324400.0
2006-03-07 15:40:00,71.7,71.72,71.64,71.64,1352000.0,55.196,55.2114,55.1499,55.1499,1352000.0
2006-03-07 15:50:00,71.65,71.7,71.62,71.63,1962900.0,55.1576,55.196,55.1345,55.1422,1962900.0
2006-03-07 16:00:00,71.62,71.66,71.6,71.64,576100.0,55.1345,55.1653,55.1191,55.1499,576100.0
2006-03-07 16:10:00,71.64,71.69,71.62,71.66,21800.0,55.1499,55.1884,55.1345,55.1653,21800.0
2006-03-08 09:30:00,71.45,71.51,71.23,71.28,1693400.0,55.0036,55.0498,54.8342,54.8727,1693400.0
2006-03-08 09:40:00,71.29,71.31,71.14,71.28,2886600.0,54.8804,54.8958,54.7649,54.8727,2886600.0
2006-03-08 09:50:00,71.27,71.51,71.25,71.49,1555900.0,54.865,55.0498,54.8496,55.0344,1555900.0
2006-03-08 10:00:00,71.49,71.57,71.33,71.35,3507700.0,55.0344,55.096,54.9112,54.9266,3507700.0
2006-03-08 10:10:00,71.34,71.37,71.24,71.25,1180700.0,54.9189,54.942,54.8419,54.8496,1180700.0
2006-03-08 10:20:00,71.25,71.28,71.19,71.25,2355200.0,54.8496,54.8727,54.8034,54.8496,2355200.0
2006-03-08 10:30:00,71.26,71.57,71.25,71.53,1656000.0,54.8573,55.096,54.8496,55.0652,1656000.0
2006-03-08 10:40:00,71.54,71.6,71.18,71.21,1428400.0,55.0729,55.1191,54.7957,54.8188,1428400.0
2006-03-08 10:50:00,71.21,71.38,71.15,71.35,1097100.0,54.8188,54.9497,54.7726,54.9266,1097100.0
2006-03-08 11:00:00,71.35,71.39,71.21,71.25,883000.0,54.9266,54.9574,54.8188,54.8496,883000.0
2006-03-08 11:10:00,71.25,71.33,71.15,71.3,518400.0,54.8496,54.9112,54.7726,54.8881,518400.0
2006-03-08 11:20:00,71.29,71.31,71.16,71.17,657200.0,54.8804,54.8958,54.7803,54.788,657200.0
2006-03-08 11:30:00,71.17,71.17,71.03,71.09,1386200.0,54.788,54.788,54.6803,54.7265,1386200.0
2006-03-08 11:40:00,71.08,71.12,70.9,70.96,1030000.0,54.7188,54.7496,54.5802,54.6264,1030000.0
2006-03-08 11:50:00,70.95,71.04,70.88,71.03,1787800.0,54.6187,54.688,54.5648,54.6803,1787800.0
2006-03-08 12:00:00,71.02,71.13,71.01,71.12,762700.0,54.6726,54.7573,54.6649,54.7496,762700.0
2006-03-08 12:10:00,71.12,71.15,71.05,71.11,330700.0,54.7496,54.7726,54.6957,54.7419,330700.0
2006-03-08 12:20:00,71.1,71.2,71.07,71.19,352500.0,54.7342,54.8111,54.7111,54.8034,352500.0
2006-03-08 12:30:00,71.18,71.31,71.17,71.21,618100.0,54.7957,54.8958,54.788,54.8188,618100.0
2006-03-08 12:40:00,71.2,71.35,71.17,71.33,772800.0,54.8111,54.9266,54.788,54.9112,772800.0
2006-03-08 12:50:00,71.33,71.63,71.19,71.48,2814500.0,54.9112,55.1422,54.8034,55.0267,2814500.0
2006-03-08 13:00:00,71.48,71.58,71.46,71.5,968900.0,55.0267,55.1037,55.0113,55.0421,968900.0
2006-03-08 13:10:00,71.51,71.52,71.38,71.46,547900.0,55.0498,55.0575,54.9497,55.0113,547900.0
2006-03-08 13:20:00,71.45,71.52,71.45,71.49,332400.0,55.0036,55.0575,55.0036,55.0344,332400.0
2006-03-08 13:30:00,71.48,71.53,71.39,71.41,536100.0,55.0267,55.0652,54.9574,54.9728,536100.0
2006-03-08 13:40:00,71.42,71.42,71.23,71.4,1104000.0,54.9805,54.9805,54.8342,54.9651,1104000.0
2006-03-08 13:50:00,71.39,71.41,71.34,71.39,298700.0,54.9574,54.9728,54.9189,54.9574,298700.0
2006-03-08 14:00:00,71.39,71.66,71.36,71.65,1484400.0,54.9574,55.1653,54.9343,55.1576,1484400.0
2006-03-08 14:10:00,71.65,71.69,71.58,71.64,1238700.0,55.1576,55.1884,55.1037,55.1499,1238700.0
2006-03-08 14:20:00,71.65,71.69,71.6,71.64,733200.0,55.1576,55.1884,55.1191,55.1499,733200.0
2006-03-08 14:30:00,71.64,71.91,71.63,71.88,2071300.0,55.1499,55.3577,55.1422,55.3346,2071300.0
2006-03-08 14:40:00,71.89,72.0,71.88,71.94,1699300.0,55.3423,55.427,55.3346,55.3808,1699300.0
2006-03-08 14:50:00,71.94,71.99,71.88,71.89,1846000.0,55.3808,55.4193,55.3346,55.3423,1846000.0
2006-03-08 15:00:00,71.89,71.95,71.88,71.92,996100.0,55.3423,55.3885,55.3346,55.3654,996100.0
2006-03-08 15:10:00,71.9,71.92,71.81,71.84,758500.0,55.35,55.3654,55.2807,55.3038,758500.0
2006-03-08 15:20:00,71.85,71.89,71.82,71.87,336200.0,55.3115,55.3423,55.2884,55.3269,336200.0
2006-03-08 15:30:00,71.87,71.87,71.77,71.79,543700.0,55.3269,55.3269,55.2499,55.2653,543700.0
2006-03-08 15:40:00,71.79,71.95,71.79,71.87,755400.0,55.2653,55.3885,55.2653,55.3269,755400.0
2006-03-08 15:50:00,71.86,71.87,71.73,71.74,1507700.0,55.3192,55.3269,55.2191,55.2268,1507700.0
2006-03-08 16:00:00,71.74,71.83,71.73,71.82,498400.0,55.2268,55.2961,55.2191,55.2884,498400.0
2006-03-08 16:10:00,71.81,71.84,71.79,71.8,113500.0,55.2807,55.3038,55.2653,55.273,113500.0
2006-03-09 09:30:00,71.87,71.91,71.78,71.87,745900.0,55.3269,55.3577,55.2576,55.3269,745900.0
2006-03-09 09:40:00,71.86,72.23,71.85,72.23,1824400.0,55.3192,55.6041,55.3115,55.6041,1824400.0
2006-03-09 09:50:00,72.23,72.39,72.13,72.21,1581400.0,55.6041,55.7272,55.5271,55.5887,1581400.0
2006-03-09 10:00:00,72.21,72.27,72.15,72.2,828700.0,55.5887,55.6348,55.5425,55.581,828700.0
2006-03-09 10:10:00,72.2,72.22,72.07,72.17,932900.0,55.581,55.5964,55.4809,55.5579,932900.0
2006-03-09 10:20:00,72.17,72.22,72.1,72.12,378400.0,55.5579,55.5964,55.504,55.5194,378400.0
2006-03-09 10:30:00,72.11,72.2,72.11,72.13,337200.0,55.5117,55.581,55.5117,55.5271,337200.0
2006-03-09 10:40:00,72.14,72.14,71.99,72.02,446100.0,55.5348,55.5348,55.4193,55.4424,446100.0
2006-03-09 10:50:00,72.02,72.05,71.96,71.96,1013400.0,55.4424,55.4655,55.3962,55.3962,1013400.0
2006-03-09 11:00:00,71.97,71.97,71.86,71.96,1253500.0,55.4039,55.4039,55.3192,55.3962,1253500.0
2006-03-09 11:10:00,71.96,72.02,71.94,71.95,144200.0,55.3962,55.4424,55.3808,55.3885,144200.0
2006-03-09 11:20:00,71.94,71.99,71.94,71.95,210100.0,55.3808,55.4193,55.3808,55.3885,210100.0
2006-03-09 11:30:00,71.95,72.02,71.94,71.98,199300.0,55.3885,55.4424,55.3808,55.4116,199300.0
2006-03-09 11:40:00,71.97,72.0,71.94,71.97,469100.0,55.4039,55.427,55.3808,55.4039,469100.0
2006-03-09 11:50:00,71.98,71.98,71.86,71.9,376900.0,55.4116,55.4116,55.3192,55.35,376900.0
2006-03-09 12:00:00,71.89,71.89,71.69,71.79,1332100.0,55.3423,55.3423,55.1884,55.2653,1332100.0
2006-03-09 12:10:00,71.8,71.81,71.71,71.8,452000.0,55.273,55.2807,55.2037,55.273,452000.0
2006-03-09 12:20:00,71.79,71.82,71.73,71.75,535500.0,55.2653,55.2884,55.2191,55.2345,535500.0
2006-03-09 12:30:00,71.75,71.76,71.63,71.65,419200.0,55.2345,55.2422,55.1422,55.1576,419200.0
2006-03-09 12:40:00,71.65,71.68,71.54,71.56,772500.0,55.1576,55.1807,55.0729,55.0883,772500.0
2006-03-09 12:50:00,71.56,71.64,71.54,71.6,362200.0,55.0883,55.1499,55.0729,55.1191,362200.0
2006-03-09 13:00:00,71.61,71.61,71.43,71.44,774500.0,55.1268,55.1268,54.9882,54.9959,774500.0
2006-03-09 13:10:00,71.43,71.47,71.3,71.36,903200.0,54.9882,55.019,54.8881,54.9343,903200.0
2006-03-09 13:20:00,71.37,71.43,71.28,71.36,543200.0,54.942,54.9882,54.8727,54.9343,543200.0
2006-03-09 13:30:00,71.36,71.43,71.35,71.43,598100.0,54.9343,54.9882,54.9266,54.9882,598100.0
2006-03-09 13:40:00,71.43,71.52,71.42,71.46,326600.0,54.9882,55.0575,54.9805,55.0113,326600.0
2006-03-09 13:50:00,71.47,71.48,71.38,71.48,642800.0,55.019,55.0267,54.9497,55.0267,642800.0
2006-03-09 14:00:00,71.48,71.69,71.42,71.69,628800.0,55.0267,55.1884,54.9805,55.1884,628800.0
2006-03-09 14:10:00,71.69,71.72,71.65,71.67,303100.0,55.1884,55.2114,55.1576,55.173,303100.0
2006-03-09 14:20:00,71.68,71.7,71.65,71.69,536700.0,55.1807,55.196,55.1576,55.1884,536700.0
2006-03-09 14:30:00,71.7,71.73,71.63,71.64,239700.0,55.196,55.2191,55.1422,55.1499,239700.0
2006-03-09 14:40:00,71.64,71.64,71.54,71.56,1095400.0,55.1499,55.1499,55.0729,55.0883,1095400.0
2006-03-09 14:50:00,71.56,71.59,71.47,71.52,825200.0,55.0883,55.1114,55.019,55.0575,825200.0
2006-03-09 15:00:00,71.51,71.53,71.39,71.42,1265500.0,55.0498,55.0652,54.9574,54.9805,1265500.0
2006-03-09 15:10:00,71.42,71.49,71.34,71.46,896100.0,54.9805,55.0344,54.9189,55.0113,896100.0
2006-03-09 15:20:00,71.45,71.51,71.45,71.46,376100.0,55.0036,55.0498,55.0036,55.0113,376100.0
2006-03-09 15:30:00,71.46,71.59,71.44,71.56,473200.0,55.0113,55.1114,54.9959,55.0883,473200.0
2006-03-09 15:40:00,71.57,71.57,71.43,71.45,1077600.0,55.096,55.096,54.9882,55.0036,1077600.0
2006-03-09 15:50:00,71.46,71.48,71.4,71.42,1982800.0,55.0113,55.0267,54.9651,54.9805,1982800.0
2006-03-09 16:00:00,71.42,71.43,71.28,71.31,631300.0,54.9805,54.9882,54.8727,54.8958,631300.0
2006-03-09 16:10:00,71.31,71.32,71.24,71.24,81300.0,54.8958,54.9035,54.8419,54.8419,81300.0
2006-03-10 09:30:00,71.4,71.44,71.1,71.12,791000.0,54.9651,54.9959,54.7342,54.7496,791000.0
2006-03-10 09:40:00,71.12,71.35,70.98,71.29,2387000.0,54.7496,54.9266,54.6418,54.8804,2387000.0
2006-03-10 09:50:00,71.29,71.52,71.26,71.44,2330500.0,54.8804,55.0575,54.8573,54.9959,2330500.0
2006-03-10 10:00:00,71.45,71.52,71.34,71.51,525800.0,55.0036,55.0575,54.9189,55.0498,525800.0
2006-03-10 10:10:00,71.5,71.75,71.46,71.74,2203100.0,55.0421,55.2345,55.0113,55.2268,2203100.0
2006-03-10 10:20:00,71.75,71.87,71.71,71.81,1658400.0,55.2345,55.3269,55.2037,55.2807,1658400.0
2006-03-10 10:30:00,71.81,71.94,71.78,71.93,975700.0,55.2807,55.3808,55.2576,55.3731,975700.0
2006-03-10 10:40:00,71.93,72.13,71.92,72.06,1986200.0,55.3731,55.5271,55.3654,55.4732,1986200.0
2006-03-10 10:50:00,72.05,72.17,72.0,72.12,973600.0,55.4655,55.5579,55.427,55.5194,973600.0
2006-03-10 11:00:00,72.11,72.12,71.96,71.96,1020800.0,55.5117,55.5194,55.3962,55.3962,1020800.0
2006-03-10 11:10:00,71.99,72.03,71.93,71.95,560900.0,55.4193,55.4501,55.3731,55.3885,560900.0
2006-03-10 11:20:00,71.94,72.07,71.93,72.07,421000.0,55.3808,55.4809,55.3731,55.4809,421000.0
2006-03-10 11:30:00,72.08,72.1,71.99,72.06,400300.0,55.4886,55.504,55.4193,55.4732,400300.0
2006-03-10 11:40:00,72.05,72.09,71.99,72.01,297600.0,55.4655,55.4963,55.4193,55.4347,297600.0
2006-03-10 11:50:00,72.02,72.07,71.98,72.04,189000.0,55.4424,55.4809,55.4116,55.4578,189000.0
2006-03-10 12:00:00,72.05,72.19,72.05,72.12,678200.0,55.4655,55.5733,55.4655,55.5194,678200.0
2006-03-10 12:10:00,72.13,72.13,72.08,72.1,635900.0,55.5271,55.5271,55.4886,55.504,635900.0
2006-03-10 12:20:00,72.09,72.12,72.04,72.11,480500.0,55.4963,55.5194,55.4578,55.5117,480500.0
2006-03-10 12:30:00,72.1,72.35,72.09,72.2,794700.0,55.504,55.6964,55.4963,55.581,794700.0
2006-03-10 12:40:00,72.19,72.23,72.14,72.16,367700.0,55.5733,55.6041,55.5348,55.5502,367700.0
2006-03-10 12:50:00,72.15,72.15,72.08,72.13,363000.0,55.5425,55.5425,55.4886,55.5271,363000.0
2006-03-10 13:00:00,72.14,72.15,72.09,72.15,123100.0,55.5348,55.5425,55.4963,55.5425,123100.0
2006-03-10 13:10:00,72.16,72.24,72.14,72.19,366600.0,55.5502,55.6118,55.5348,55.5733,366600.0
2006-03-10 13:20:00,72.19,72.24,72.14,72.19,204900.0,55.5733,55.6118,55.5348,55.5733,204900.0
2006-03-10 13:30:00,72.2,72.2,72.04,72.09,531600.0,55.581,55.581,55.4578,55.4963,531600.0
2006-03-10 13:40:00,72.08,72.09,71.88,72.01,602200.0,55.4886,55.4963,55.3346,55.4347,602200.0
2006-03-10 13:50:00,72.02,72.14,71.43,72.1,1704200.0,55.4424,55.5348,54.9882,55.504,1704200.0
2006-03-10 14:00:00,72.11,72.17,71.43,72.08,1705900.0,55.5117,55.5579,54.9882,55.4886,1705900.0
2006-03-10 14:10:00,72.09,72.17,72.07,72.16,287800.0,55.4963,55.5579,55.4809,55.5502,287800.0
2006-03-10 14:20:00,72.15,72.18,72.06,72.06,312900.0,55.5425,55.5656,55.4732,55.4732,312900.0
2006-03-10 14:30:00,72.05,72.11,71.43,72.1,1687400.0,55.4655,55.5117,54.9882,55.504,1687400.0
2006-03-10 14:40:00,72.1,72.11,71.9,71.92,1709800.0,55.504,55.5117,55.35,55.3654,1709800.0
2006-03-10 14:50:00,71.94,71.95,71.75,71.84,1484500.0,55.3808,55.3885,55.2345,55.3038,1484500.0
2006-03-10 15:00:00,71.84,71.9,71.76,71.87,782300.0,55.3038,55.35,55.2422,55.3269,782300.0
2006-03-10 15:10:00,71.87,71.88,71.75,71.84,1137200.0,55.3269,55.3346,55.2345,55.3038,1137200.0
2006-03-10 15:20:00,71.84,71.99,71.84,71.98,616000.0,55.3038,55.4193,55.3038,55.4116,616000.0
2006-03-10 15:30:00,71.98,72.13,71.98,72.09,813000.0,55.4116,55.5271,55.4116,55.4963,813000.0
2006-03-10 15:40:00,72.09,72.1,71.1,72.01,798900.0,55.4963,55.504,54.7342,55.4347,798900.0
2006-03-10 15:50:00,72.01,72.26,72.01,72.26,1198100.0,55.4347,55.6271,55.4347,55.6271,1198100.0
2006-03-10 16:00:00,72.25,72.33,72.2,72.31,634800.0,55.6194,55.681,55.581,55.6656,634800.0
2006-03-10 16:10:00,72.3,72.34,72.26,72.3,113000.0,55.6579,55.6887,55.6271,55.6579,113000.0
2006-03-13 09:30:00,72.6,72.87,72.6,72.75,1697200.0,55.8889,56.0967,55.8889,56.0044,1697200.0
2006-03-13 09:40:00,72.75,72.95,72.72,72.91,2166400.0,56.0044,56.1583,55.9813,56.1275,2166400.0
2006-03-13 09:50:00,72.9,72.92,72.72,72.8,1061000.0,56.1198,56.1352,55.9813,56.0428,1061000.0
2006-03-13 10:00:00,72.8,73.0,72.79,73.0,1521200.0,56.0428,56.1968,56.0352,56.1968,1521200.0
2006-03-13 10:10:00,73.01,73.03,72.93,72.94,655000.0,56.2045,56.2199,56.1429,56.1506,655000.0
2006-03-13 10:20:00,72.94,72.99,72.86,72.89,625000.0,56.1506,56.1891,56.089,56.1121,625000.0
2006-03-13 10:30:00,72.89,73.08,72.88,72.91,815600.0,56.1121,56.2584,56.1044,56.1275,815600.0
2006-03-13 10:40:00,72.91,72.99,72.81,72.95,846700.0,56.1275,56.1891,56.0505,56.1583,846700.0
2006-03-13 10:50:00,72.94,72.98,72.9,72.92,244200.0,56.1506,56.1814,56.1198,56.1352,244200.0
2006-03-13 11:00:00,72.92,72.94,72.76,72.8,797000.0,56.1352,56.1506,56.0121,56.0428,797000.0
2006-03-13 11:10:00,72.8,72.87,72.78,72.85,460500.0,56.0428,56.0967,56.0275,56.0813,460500.0
2006-03-13 11:20:00,72.86,72.87,72.75,72.85,579200.0,56.089,56.0967,56.0044,56.0813,579200.0
2006-03-13 11:30:00,72.86,72.86,72.76,72.83,243700.0,56.089,56.089,56.0121,56.0659,243700.0
2006-03-13 11:40:00,72.83,72.85,72.74,72.84,952800.0,56.0659,56.0813,55.9967,56.0736,952800.0
2006-03-13 11:50:00,72.82,72.84,72.69,72.69,964200.0,56.0582,56.0736,55.9582,55.9582,964200.0
2006-03-13 12:00:00,72.69,72.74,72.66,72.73,701500.0,55.9582,55.9967,55.9351,55.989,701500.0
2006-03-13 12:10:00,72.72,72.76,72.68,72.76,165000.0,55.9813,56.0121,55.9505,56.0121,165000.0
2006-03-13 12:20:00,72.77,72.79,72.74,72.76,104300.0,56.0198,56.0352,55.9967,56.0121,104300.0
2006-03-13 12:30:00,72.75,72.76,72.7,72.75,363000.0,56.0044,56.0121,55.9659,56.0044,363000.0
2006-03-13 12:40:00,72.75,72.79,72.71,72.77,189800.0,56.0044,56.0352,55.9736,56.0198,189800.0
2006-03-13 12:50:00,72.76,72.84,72.72,72.84,202100.0,56.0121,56.0736,55.9813,56.0736,202100.0
2006-03-13 13:00:00,72.84,72.85,72.69,72.72,430700.0,56.0736,56.0813,55.9582,55.9813,430700.0
2006-03-13 13:10:00,72.72,72.73,72.6,72.66,491100.0,55.9813,55.989,55.8889,55.9351,491100.0
2006-03-13 13:20:00,72.66,72.77,72.63,72.74,1174100.0,55.9351,56.0198,55.912,55.9967,1174100.0
2006-03-13 13:30:00,72.74,72.83,72.74,72.75,1331300.0,55.9967,56.0659,55.9967,56.0044,1331300.0
2006-03-13 13:40:00,72.75,72.75,72.6,72.64,609000.0,56.0044,56.0044,55.8889,55.9197,609000.0
2006-03-13 13:50:00,72.64,72.69,72.56,72.59,1641200.0,55.9197,55.9582,55.8581,55.8812,1641200.0
2006-03-13 14:00:00,72.59,72.75,72.58,72.68,506900.0,55.8812,56.0044,55.8735,55.9505,506900.0
2006-03-13 14:10:00,72.68,72.7,72.61,72.65,1073800.0,55.9505,55.9659,55.8966,55.9274,1073800.0
2006-03-13 14:20:00,72.64,72.68,72.59,72.62,337000.0,55.9197,55.9505,55.8812,55.9043,337000.0
2006-03-13 14:30:00,72.62,72.76,72.58,72.64,406500.0,55.9043,56.0121,55.8735,55.9197,406500.0
2006-03-13 14:40:00,72.64,72.64,72.35,72.37,2009300.0,55.9197,55.9197,55.6964,55.7118,2009300.0
2006-03-13 14:50:00,72.37,72.41,72.32,72.35,790500.0,55.7118,55.7426,55.6733,55.6964,790500.0
2006-03-13 15:00:00,72.35,72.43,72.3,72.34,798800.0,55.6964,55.758,55.6579,55.6887,798800.0
2006-03-13 15:10:00,72.34,72.43,72.33,72.39,555700.0,55.6887,55.758,55.681,55.7272,555700.0
2006-03-13 15:20:00,72.39,72.43,72.2,72.27,1687100.0,55.7272,55.758,55.581,55.6348,1687100.0
2006-03-13 15:30:00,72.27,72.37,72.23,72.35,597000.0,55.6348,55.7118,55.6041,55.6964,597000.0
2006-03-13 15:40:00,72.34,72.43,72.29,72.3,2254700.0,55.6887,55.758,55.6502,55.6579,2254700.0
2006-03-13 15:50:00,72.31,72.38,72.28,72.38,1053900.0,55.6656,55.7195,55.6425,55.7195,1053900.0
2006-03-13 16:00:00,72.38,72.69,72.38,72.53,813600.0,55.7195,55.9582,55.7195,55.835,813600.0
2006-03-13 16:10:00,72.53,72.53,72.43,72.47,109400.0,55.835,55.835,55.758,55.7888,109400.0
2006-03-14 09:30:00,72.28,72.36,72.09,72.32,1250600.0,55.6425,55.7041,55.4963,55.6733,1250600.0
2006-03-14 09:40:00,72.3,72.47,72.02,72.46,2912900.0,55.6579,55.7888,55.4424,55.7811,2912900.0
2006-03-14 09:50:00,72.46,72.56,72.41,72.48,3408900.0,55.7811,55.8581,55.7426,55.7965,3408900.0
2006-03-14 10:00:00,72.48,72.5,72.37,72.39,2035500.0,55.7965,55.8119,55.7118,55.7272,2035500.0
2006-03-14 10:10:00,72.39,72.45,72.33,72.39,295700.0,55.7272,55.7734,55.681,55.7272,295700.0
2006-03-14 10:20:00,72.4,72.46,72.25,72.35,1027100.0,55.7349,55.7811,55.6194,55.6964,1027100.0
2006-03-14 10:30:00,72.34,72.52,72.26,72.26,1442800.0,55.6887,55.8273,55.6271,55.6271,1442800.0
2006-03-14 10:40:00,72.26,72.26,72.01,72.19,1205500.0,55.6271,55.6271,55.4347,55.5733,1205500.0
2006-03-14 10:50:00,72.19,72.26,72.17,72.26,246700.0,55.5733,55.6271,55.5579,55.6271,246700.0
2006-03-14 11:00:00,72.25,72.36,72.22,72.33,214300.0,55.6194,55.7041,55.5964,55.681,214300.0
2006-03-14 11:10:00,72.33,72.52,72.29,72.52,407100.0,55.681,55.8273,55.6502,55.8273,407100.0
2006-03-14 11:20:00,72.51,72.7,72.51,72.66,2417700.0,55.8196,55.9659,55.8196,55.9351,2417700.0
2006-03-14 11:30:00,72.66,72.78,72.66,72.74,471300.0,55.9351,56.0275,55.9351,55.9967,471300.0
2006-03-14 11:40:00,72.74,72.8,72.67,72.71,367700.0,55.9967,56.0428,55.9428,55.9736,367700.0
2006-03-14 11:50:00,72.71,72.87,72.67,72.85,710000.0,55.9736,56.0967,55.9428,56.0813,710000.0
2006-03-14 12:00:00,72.86,72.93,72.79,72.79,646900.0,56.089,56.1429,56.0352,56.0352,646900.0
2006-03-14 12:10:00,72.8,72.85,72.79,72.83,358400.0,56.0428,56.0813,56.0352,56.0659,358400.0
2006-03-14 12:20:00,72.84,72.91,72.81,72.88,236600.0,56.0736,56.1275,56.0505,56.1044,236600.0
2006-03-14 12:30:00,72.88,72.9,72.73,72.76,338200.0,56.1044,56.1198,55.989,56.0121,338200.0
2006-03-14 12:40:00,72.77,72.82,72.74,72.79,198300.0,56.0198,56.0582,55.9967,56.0352,198300.0
2006-03-14 12:50:00,72.79,72.85,72.76,72.85,274200.0,56.0352,56.0813,56.0121,56.0813,274200.0
2006-03-14 13:00:00,72.85,73.0,72.85,72.96,788500.0,56.0813,56.1968,56.0813,56.166,788500.0
2006-03-14 13:10:00,72.96,73.12,72.95,73.11,1072600.0,56.166,56.2892,56.1583,56.2815,1072600.0
2006-03-14 13:20:00,73.11,73.15,73.09,73.09,719300.0,56.2815,56.3123,56.2661,56.2661,719300.0
2006-03-14 13:30:00,73.1,73.1,72.99,72.99,432700.0,56.2738,56.2738,56.1891,56.1891,432700.0
2006-03-14 13:40:00,72.99,73.15,72.97,73.05,588300.0,56.1891,56.3123,56.1737,56.2353,588300.0
2006-03-14 13:50:00,73.06,73.13,72.03,73.03,1740800.0,56.243,56.2969,55.4501,56.2199,1740800.0
2006-03-14 14:00:00,73.03,73.1,72.97,73.06,297700.0,56.2199,56.2738,56.1737,56.243,297700.0
2006-03-14 14:10:00,73.06,73.09,73.02,73.06,269700.0,56.243,56.2661,56.2122,56.243,269700.0
2006-03-14 14:20:00,73.07,73.23,73.07,73.18,806700.0,56.2507,56.3739,56.2507,56.3354,806700.0
2006-03-14 14:30:00,73.18,73.24,73.16,73.21,1575300.0,56.3354,56.3816,56.32,56.3585,1575300.0
2006-03-14 14:40:00,73.21,73.23,73.16,73.16,640500.0,56.3585,56.3739,56.32,56.32,640500.0
2006-03-14 14:50:00,73.16,73.19,73.1,73.11,529300.0,56.32,56.3431,56.2738,56.2815,529300.0
2006-03-14 15:00:00,73.1,73.22,73.1,73.18,478200.0,56.2738,56.3662,56.2738,56.3354,478200.0
2006-03-14 15:10:00,73.17,73.21,73.1,73.15,367800.0,56.3277,56.3585,56.2738,56.3123,367800.0
2006-03-14 15:20:00,73.15,73.17,73.09,73.11,356000.0,56.3123,56.3277,56.2661,56.2815,356000.0
2006-03-14 15:30:00,73.12,73.22,73.12,73.22,836500.0,56.2892,56.3662,56.2892,56.3662,836500.0
2006-03-14 15:40:00,73.21,73.24,73.11,73.19,881900.0,56.3585,56.3816,56.2815,56.3431,881900.0
2006-03-14 15:50:00,73.19,73.21,73.12,73.2,1557300.0,56.3431,56.3585,56.2892,56.3508,1557300.0
2006-03-14 16:00:00,73.2,73.27,73.19,73.26,316900.0,56.3508,56.4047,56.3431,56.397,316900.0
2006-03-14 16:10:00,73.27,73.28,73.23,73.26,130300.0,56.4047,56.4124,56.3739,56.397,130300.0
2006-03-15 09:30:00,73.3,73.36,73.12,73.26,846000.0,56.4278,56.4739,56.2892,56.397,846000.0
2006-03-15 09:40:00,73.26,73.27,73.08,73.14,505100.0,56.397,56.4047,56.2584,56.3046,505100.0
2006-03-15 09:50:00,73.13,73.32,73.09,73.29,1807100.0,56.2969,56.4432,56.2661,56.4201,1807100.0
2006-03-15 10:00:00,73.31,73.45,73.25,73.43,348500.0,56.4355,56.5432,56.3893,56.5278,348500.0
2006-03-15 10:10:00,73.43,73.43,73.3,73.36,460700.0,56.5278,56.5278,56.4278,56.4739,460700.0
2006-03-15 10:20:00,73.37,73.37,73.22,73.32,329600.0,56.4816,56.4816,56.3662,56.4432,329600.0
2006-03-15 10:30:00,73.31,73.45,73.28,73.36,234100.0,56.4355,56.5432,56.4124,56.4739,234100.0
2006-03-15 10:40:00,73.38,73.47,73.24,73.27,342500.0,56.4893,56.5586,56.3816,56.4047,342500.0
2006-03-15 10:50:00,73.26,73.27,73.14,73.18,665500.0,56.397,56.4047,56.3046,56.3354,665500.0
2006-03-15 11:00:00,73.18,73.27,73.18,73.23,795800.0,56.3354,56.4047,56.3354,56.3739,795800.0
2006-03-15 11:10:00,73.23,73.3,73.15,73.23,1081500.0,56.3739,56.4278,56.3123,56.3739,1081500.0
2006-03-15 11:20:00,73.23,73.25,73.16,73.17,469300.0,56.3739,56.3893,56.32,56.3277,469300.0
2006-03-15 11:30:00,73.17,73.19,73.14,73.16,431400.0,56.3277,56.3431,56.3046,56.32,431400.0
2006-03-15 11:40:00,73.15,73.17,73.04,73.09,1235200.0,56.3123,56.3277,56.2276,56.2661,1235200.0
2006-03-15 11:50:00,73.09,73.16,73.07,73.09,284700.0,56.2661,56.32,56.2507,56.2661,284700.0
2006-03-15 12:00:00,73.1,73.18,73.07,73.17,212800.0,56.2738,56.3354,56.2507,56.3277,212800.0
2006-03-15 12:10:00,73.17,73.5,73.17,73.5,1445000.0,56.3277,56.5817,56.3277,56.5817,1445000.0
2006-03-15 12:20:00,73.49,73.5,73.2,73.24,1620700.0,56.574,56.5817,56.3508,56.3816,1620700.0
2006-03-15 12:30:00,73.25,73.36,73.24,73.32,427300.0,56.3893,56.4739,56.3816,56.4432,427300.0
2006-03-15 12:40:00,73.32,73.37,73.32,73.35,67200.0,56.4432,56.4816,56.4432,56.4663,67200.0
2006-03-15 12:50:00,73.35,73.46,73.35,73.38,223700.0,56.4663,56.5509,56.4663,56.4893,223700.0
2006-03-15 13:00:00,73.38,73.42,73.33,73.42,137700.0,56.4893,56.5201,56.4509,56.5201,137700.0
2006-03-15 13:10:00,73.41,73.45,73.37,73.42,218200.0,56.5124,56.5432,56.4816,56.5201,218200.0
2006-03-15 13:20:00,73.41,73.44,73.4,73.41,149400.0,56.5124,56.5355,56.5047,56.5124,149400.0
2006-03-15 13:30:00,73.41,73.58,73.4,73.46,482500.0,56.5124,56.6433,56.5047,56.5509,482500.0
2006-03-15 13:40:00,73.46,73.61,73.44,73.59,457700.0,56.5509,56.6664,56.5355,56.651,457700.0
2006-03-15 13:50:00,73.6,73.63,73.56,73.62,479200.0,56.6587,56.6818,56.6279,56.6741,479200.0
2006-03-15 14:00:00,73.61,73.7,73.54,73.7,510300.0,56.6664,56.7357,56.6125,56.7357,510300.0
2006-03-15 14:10:00,73.7,73.79,73.67,73.69,1598900.0,56.7357,56.805,56.7126,56.728,1598900.0
2006-03-15 14:20:00,73.7,73.77,73.67,73.74,883600.0,56.7357,56.7896,56.7126,56.7665,883600.0
2006-03-15 14:30:00,73.74,73.79,73.69,73.71,395700.0,56.7665,56.805,56.728,56.7434,395700.0
2006-03-15 14:40:00,73.71,73.73,73.65,73.67,399900.0,56.7434,56.7588,56.6972,56.7126,399900.0
2006-03-15 14:50:00,73.68,73.7,73.64,73.64,272800.0,56.7203,56.7357,56.6895,56.6895,272800.0
2006-03-15 15:00:00,73.65,73.7,73.61,73.62,373800.0,56.6972,56.7357,56.6664,56.6741,373800.0
2006-03-15 15:10:00,73.63,73.7,73.63,73.68,395900.0,56.6818,56.7357,56.6818,56.7203,395900.0
2006-03-15 15:20:00,73.68,73.89,73.67,73.84,1601700.0,56.7203,56.882,56.7126,56.8435,1601700.0
2006-03-15 15:30:00,73.84,74.34,73.77,73.88,1226200.0,56.8435,57.2284,56.7896,56.8743,1226200.0
2006-03-15 15:40:00,73.88,73.94,73.8,73.91,1472200.0,56.8743,56.9204,56.8127,56.8973,1472200.0
2006-03-15 15:50:00,73.91,73.92,73.83,73.86,2089900.0,56.8973,56.905,56.8358,56.8589,2089900.0
2006-03-15 16:00:00,73.87,73.92,73.87,73.92,323800.0,56.8666,56.905,56.8666,56.905,323800.0
2006-03-15 16:10:00,73.91,73.95,73.9,73.92,228300.0,56.8973,56.9281,56.8897,56.905,228300.0
2006-03-16 09:30:00,74.2,74.3,74.03,74.1,1128000.0,57.1206,57.1976,56.9897,57.0436,1128000.0
2006-03-16 09:40:00,74.11,74.31,74.08,74.23,749600.0,57.0513,57.2053,57.0282,57.1437,749600.0
2006-03-16 09:50:00,74.23,74.3,74.16,74.18,2039900.0,57.1437,57.1976,57.0898,57.1052,2039900.0
2006-03-16 10:00:00,74.17,74.39,74.16,74.36,1078800.0,57.0975,57.2669,57.0898,57.2438,1078800.0
2006-03-16 10:10:00,74.35,74.38,74.3,74.3,681000.0,57.2361,57.2592,57.1976,57.1976,681000.0
2006-03-16 10:20:00,74.29,74.3,74.09,74.13,483800.0,57.1899,57.1976,57.0359,57.0667,483800.0
2006-03-16 10:30:00,74.14,74.23,74.03,74.07,792500.0,57.0744,57.1437,56.9897,57.0205,792500.0
2006-03-16 10:40:00,74.08,74.09,73.88,73.93,1405000.0,57.0282,57.0359,56.8743,56.9127,1405000.0
2006-03-16 10:50:00,73.94,74.01,73.88,73.97,712200.0,56.9204,56.9743,56.8743,56.9435,712200.0
2006-03-16 11:00:00,73.97,74.06,73.93,74.06,213000.0,56.9435,57.0128,56.9127,57.0128,213000.0
2006-03-16 11:10:00,74.07,74.21,74.05,74.16,1015300.0,57.0205,57.1283,57.0051,57.0898,1015300.0
2006-03-16 11:20:00,74.16,74.22,74.12,74.16,495200.0,57.0898,57.136,57.059,57.0898,495200.0
2006-03-16 11:30:00,74.17,74.27,74.16,74.22,408300.0,57.0975,57.1745,57.0898,57.136,408300.0
2006-03-16 11:40:00,74.22,74.23,74.19,74.2,298100.0,57.136,57.1437,57.1129,57.1206,298100.0
2006-03-16 11:50:00,74.21,74.22,74.18,74.21,141500.0,57.1283,57.136,57.1052,57.1283,141500.0
2006-03-16 12:00:00,74.21,74.36,74.19,74.32,355400.0,57.1283,57.2438,57.1129,57.213,355400.0
2006-03-16 12:10:00,74.31,74.37,74.29,74.31,205700.0,57.2053,57.2515,57.1899,57.2053,205700.0
2006-03-16 12:20:00,74.34,74.48,74.26,74.46,884200.0,57.2284,57.3361,57.1668,57.3207,884200.0
2006-03-16 12:30:00,74.46,74.5,74.43,74.48,701700.0,57.3207,57.3515,57.2977,57.3361,701700.0
2006-03-16 12:40:00,74.48,74.49,74.39,74.4,745300.0,57.3361,57.3438,57.2669,57.2746,745300.0
2006-03-16 12:50:00,74.41,74.45,74.32,74.32,204000.0,57.2823,57.3131,57.213,57.213,204000.0
2006-03-16 13:00:00,74.32,74.34,74.27,74.32,184100.0,57.213,57.2284,57.1745,57.213,184100.0
2006-03-16 13:10:00,74.31,74.32,74.17,74.22,410700.0,57.2053,57.213,57.0975,57.136,410700.0
2006-03-16 13:20:00,74.22,74.27,74.18,74.22,374900.0,57.136,57.1745,57.1052,57.136,374900.0
2006-03-16 13:30:00,74.22,74.34,74.2,74.34,572900.0,57.136,57.2284,57.1206,57.2284,572900.0
2006-03-16 13:40:00,74.35,74.36,74.21,74.24,227300.0,57.2361,57.2438,57.1283,57.1514,227300.0
2006-03-16 13:50:00,74.24,74.25,73.98,74.0,1537700.0,57.1514,57.1591,56.9512,56.9666,1537700.0
2006-03-16 14:00:00,74.0,74.2,73.98,74.19,375500.0,56.9666,57.1206,56.9512,57.1129,375500.0
2006-03-16 14:10:00,74.19,74.23,74.1,74.16,298200.0,57.1129,57.1437,57.0436,57.0898,298200.0
2006-03-16 14:20:00,74.15,74.21,74.12,74.2,179300.0,57.0821,57.1283,57.059,57.1206,179300.0
2006-03-16 14:30:00,74.21,74.21,74.09,74.12,347800.0,57.1283,57.1283,57.0359,57.059,347800.0
2006-03-16 14:40:00,74.12,74.14,74.0,74.05,1099800.0,57.059,57.0744,56.9666,57.0051,1099800.0
2006-03-16 14:50:00,74.05,74.06,73.84,73.88,809500.0,57.0051,57.0128,56.8435,56.8743,809500.0
2006-03-16 15:00:00,73.88,74.01,73.86,73.95,716600.0,56.8743,56.9743,56.8589,56.9281,716600.0
2006-03-16 15:10:00,73.96,74.05,73.9,73.98,651500.0,56.9358,57.0051,56.8897,56.9512,651500.0
2006-03-16 15:20:00,73.98,74.02,73.9,73.98,587800.0,56.9512,56.982,56.8897,56.9512,587800.0
2006-03-16 15:30:00,73.98,74.03,73.93,73.94,1086600.0,56.9512,56.9897,56.9127,56.9204,1086600.0
2006-03-16 15:40:00,73.93,73.96,73.85,73.91,1341300.0,56.9127,56.9358,56.8512,56.8973,1341300.0
2006-03-16 15:50:00,73.91,73.96,73.88,73.96,2260200.0,56.8973,56.9358,56.8743,56.9358,2260200.0
2006-03-16 16:00:00,73.97,74.0,73.89,73.89,627900.0,56.9435,56.9666,56.882,56.882,627900.0
2006-03-16 16:10:00,73.88,73.88,73.82,73.82,271300.0,56.8743,56.8743,56.8281,56.8281,271300.0
2006-03-17 09:30:00,74.13,74.2,73.79,73.85,1678800.0,57.0667,57.1206,56.805,56.8512,1678800.0
2006-03-17 09:40:00,73.83,73.9,73.72,73.77,1336700.0,56.8358,56.8897,56.7511,56.7896,1336700.0
2006-03-17 09:50:00,73.78,73.94,73.7,73.85,1119900.0,56.7973,56.9204,56.7357,56.8512,1119900.0
2006-03-17 10:00:00,73.87,73.93,73.78,73.84,1383900.0,56.8666,56.9127,56.7973,56.8435,1383900.0
2006-03-17 10:10:00,73.83,73.98,73.83,73.91,583400.0,56.8358,56.9512,56.8358,56.8973,583400.0
2006-03-17 10:20:00,73.91,74.05,73.88,73.98,489000.0,56.8973,57.0051,56.8743,56.9512,489000.0
2006-03-17 10:30:00,73.98,74.02,73.8,73.88,968100.0,56.9512,56.982,56.8127,56.8743,968100.0
2006-03-17 10:40:00,73.88,73.99,73.83,73.89,1098800.0,56.8743,56.9589,56.8358,56.882,1098800.0
2006-03-17 10:50:00,73.88,73.95,73.83,73.85,689600.0,56.8743,56.9281,56.8358,56.8512,689600.0
2006-03-17 11:00:00,73.85,74.02,73.85,73.98,321600.0,56.8512,56.982,56.8512,56.9512,321600.0
2006-03-17 11:10:00,73.98,74.03,73.94,73.96,223200.0,56.9512,56.9897,56.9204,56.9358,223200.0
2006-03-17 11:20:00,73.95,73.98,73.91,73.92,303300.0,56.9281,56.9512,56.8973,56.905,303300.0
2006-03-17 11:30:00,73.92,74.03,73.91,74.02,121100.0,56.905,56.9897,56.8973,56.982,121100.0
2006-03-17 11:40:00,74.02,74.08,73.99,74.07,354400.0,56.982,57.0282,56.9589,57.0205,354400.0
2006-03-17 11:50:00,74.07,74.11,74.02,74.07,140800.0,57.0205,57.0513,56.982,57.0205,140800.0
2006-03-17 12:00:00,74.1,74.16,74.07,74.11,419700.0,57.0436,57.0898,57.0205,57.0513,419700.0
2006-03-17 12:10:00,74.11,74.2,74.11,74.2,1103400.0,57.0513,57.1206,57.0513,57.1206,1103400.0
2006-03-17 12:20:00,74.2,74.26,74.18,74.24,482500.0,57.1206,57.1668,57.1052,57.1514,482500.0
2006-03-17 12:30:00,74.24,74.3,74.23,74.24,347600.0,57.1514,57.1976,57.1437,57.1514,347600.0
2006-03-17 12:40:00,74.24,74.27,74.19,74.19,171000.0,57.1514,57.1745,57.1129,57.1129,171000.0
2006-03-17 12:50:00,74.19,74.21,74.18,74.19,196700.0,57.1129,57.1283,57.1052,57.1129,196700.0
2006-03-17 13:00:00,74.18,74.25,74.18,74.21,202200.0,57.1052,57.1591,57.1052,57.1283,202200.0
2006-03-17 13:10:00,74.2,74.22,74.18,74.18,281300.0,57.1206,57.136,57.1052,57.1052,281300.0
2006-03-17 13:20:00,74.19,74.19,74.09,74.18,748400.0,57.1129,57.1129,57.0359,57.1052,748400.0
2006-03-17 13:30:00,74.18,74.22,74.15,74.18,1748200.0,57.1052,57.136,57.0821,57.1052,1748200.0
2006-03-17 13:40:00,74.18,74.3,74.17,74.28,971700.0,57.1052,57.1976,57.0975,57.1822,971700.0
2006-03-17 13:50:00,74.29,74.29,74.18,74.2,255700.0,57.1899,57.1899,57.1052,57.1206,255700.0
2006-03-17 14:00:00,74.2,74.3,74.19,74.22,395300.0,57.1206,57.1976,57.1129,57.136,395300.0
2006-03-17 14:10:00,74.22,74.24,74.17,74.19,280300.0,57.136,57.1514,57.0975,57.1129,280300.0
2006-03-17 14:20:00,74.19,74.22,74.17,74.22,755600.0,57.1129,57.136,57.0975,57.136,755600.0
2006-03-17 14:30:00,74.22,74.23,74.19,74.21,316300.0,57.136,57.1437,57.1129,57.1283,316300.0
2006-03-17 14:40:00,74.21,74.27,74.21,74.22,179200.0,57.1283,57.1745,57.1283,57.136,179200.0
2006-03-17 14:50:00,74.21,74.25,74.06,74.18,1399700.0,57.1283,57.1591,57.0128,57.1052,1399700.0
2006-03-17 15:00:00,74.18,74.24,74.18,74.21,621300.0,57.1052,57.1514,57.1052,57.1283,621300.0
2006-03-17 15:10:00,74.22,74.3,74.18,74.23,466500.0,57.136,57.1976,57.1052,57.1437,466500.0
2006-03-17 15:20:00,74.24,74.24,74.07,74.1,1794300.0,57.1514,57.1514,57.0205,57.0436,1794300.0
2006-03-17 15:30:00,74.1,74.2,74.09,74.18,991200.0,57.0436,57.1206,57.0359,57.1052,991200.0
2006-03-17 15:40:00,74.19,74.23,74.18,74.19,642600.0,57.1129,57.1437,57.1052,57.1129,642600.0
2006-03-17 15:50:00,74.19,74.21,74.12,74.15,1566300.0,57.1129,57.1283,57.059,57.0821,1566300.0
2006-03-17 16:00:00,74.15,74.16,74.04,74.09,754000.0,57.0821,57.0898,56.9974,57.0359,754000.0
2006-03-17 16:10:00,74.09,74.1,74.07,74.07,104400.0,57.0359,57.0436,57.0205,57.0205,104400.0
2006-03-20 09:30:00,74.19,74.21,74.05,74.17,591100.0,57.1129,57.1283,57.0051,57.0975,591100.0
2006-03-20 09:40:00,74.17,74.33,74.16,74.19,762400.0,57.0975,57.2207,57.0898,57.1129,762400.0
2006-03-20 09:50:00,74.19,74.24,74.13,74.16,486300.0,57.1129,57.1514,57.0667,57.0898,486300.0
2006-03-20 10:00:00,74.17,74.23,73.98,74.04,871700.0,57.0975,57.1437,56.9512,56.9974,871700.0
2006-03-20 10:10:00,74.05,74.07,73.98,74.05,396400.0,57.0051,57.0205,56.9512,57.0051,396400.0
2006-03-20 10:20:00,74.06,74.16,73.92,73.92,539800.0,57.0128,57.0898,56.905,56.905,539800.0
2006-03-20 10:30:00,73.92,73.97,72.92,73.91,1020300.0,56.905,56.9435,56.1352,56.8973,1020300.0
2006-03-20 10:40:00,73.9,73.91,73.75,73.78,1211500.0,56.8897,56.8973,56.7742,56.7973,1211500.0
2006-03-20 10:50:00,73.78,73.89,73.78,73.88,322700.0,56.7973,56.882,56.7973,56.8743,322700.0
2006-03-20 11:00:00,73.88,73.93,73.71,73.76,1182000.0,56.8743,56.9127,56.7434,56.7819,1182000.0
2006-03-20 11:10:00,73.77,73.85,73.77,73.81,489800.0,56.7896,56.8512,56.7896,56.8204,489800.0
2006-03-20 11:20:00,73.81,73.85,73.75,73.83,312000.0,56.8204,56.8512,56.7742,56.8358,312000.0
2006-03-20 11:30:00,73.84,73.9,73.78,73.89,200000.0,56.8435,56.8897,56.7973,56.882,200000.0
2006-03-20 11:40:00,73.9,73.94,73.84,73.92,365700.0,56.8897,56.9204,56.8435,56.905,365700.0
2006-03-20 11:50:00,73.93,74.05,73.93,74.0,887000.0,56.9127,57.0051,56.9127,56.9666,887000.0
2006-03-20 12:00:00,74.0,74.05,73.97,73.98,227600.0,56.9666,57.0051,56.9435,56.9512,227600.0
2006-03-20 12:10:00,73.97,74.0,73.95,74.0,200600.0,56.9435,56.9666,56.9281,56.9666,200600.0
2006-03-20 12:20:00,74.0,74.02,73.9,73.93,672200.0,56.9666,56.982,56.8897,56.9127,672200.0
2006-03-20 12:30:00,73.92,73.99,73.92,73.95,292600.0,56.905,56.9589,56.905,56.9281,292600.0
2006-03-20 12:40:00,73.95,74.1,73.95,74.09,608400.0,56.9281,57.0436,56.9281,57.0359,608400.0
2006-03-20 12:50:00,74.09,74.17,74.04,74.17,344700.0,57.0359,57.0975,56.9974,57.0975,344700.0
2006-03-20 13:00:00,74.17,74.17,74.11,74.13,96100.0,57.0975,57.0975,57.0513,57.0667,96100.0
2006-03-20 13:10:00,74.13,74.16,74.12,74.15,124300.0,57.0667,57.0898,57.059,57.0821,124300.0
2006-03-20 13:20:00,74.16,74.16,74.08,74.11,113800.0,57.0898,57.0898,57.0282,57.0513,113800.0
2006-03-20 13:30:00,74.11,74.11,73.95,74.01,388000.0,57.0513,57.0513,56.9281,56.9743,388000.0
2006-03-20 13:40:00,74.02,74.07,73.95,74.07,384000.0,56.982,57.0205,56.9281,57.0205,384000.0
2006-03-20 13:50:00,74.06,74.14,74.02,74.12,777700.0,57.0128,57.0744,56.982,57.059,777700.0
2006-03-20 14:00:00,74.12,74.24,74.11,74.14,564400.0,57.059,57.1514,57.0513,57.0744,564400.0
2006-03-20 14:10:00,74.15,74.17,74.07,74.13,340000.0,57.0821,57.0975,57.0205,57.0667,340000.0
2006-03-20 14:20:00,74.12,74.18,74.06,74.08,206700.0,57.059,57.1052,57.0128,57.0282,206700.0
2006-03-20 14:30:00,74.07,74.08,73.97,73.98,425500.0,57.0205,57.0282,56.9435,56.9512,425500.0
2006-03-20 14:40:00,73.98,74.03,73.96,74.03,314200.0,56.9512,56.9897,56.9358,56.9897,314200.0
2006-03-20 14:50:00,74.03,74.04,73.96,73.99,222600.0,56.9897,56.9974,56.9358,56.9589,222600.0
2006-03-20 15:00:00,73.99,74.09,73.99,74.07,389300.0,56.9589,57.0359,56.9589,57.0205,389300.0
2006-03-20 15:10:00,74.07,74.07,73.93,73.94,425000.0,57.0205,57.0205,56.9127,56.9204,425000.0
2006-03-20 15:20:00,73.94,73.99,73.92,73.93,481200.0,56.9204,56.9589,56.905,56.9127,481200.0
2006-03-20 15:30:00,73.92,74.21,73.92,74.13,852700.0,56.905,57.1283,56.905,57.0667,852700.0
2006-03-20 15:40:00,74.14,74.32,74.08,74.11,2475200.0,57.0744,57.213,57.0282,57.0513,2475200.0
2006-03-20 15:50:00,74.1,74.14,74.01,74.07,2205300.0,57.0436,57.0744,56.9743,57.0205,2205300.0
2006-03-20 16:00:00,74.07,74.09,73.99,74.07,402600.0,57.0205,57.0359,56.9589,57.0205,402600.0
2006-03-20 16:10:00,74.07,74.09,74.05,74.06,24700.0,57.0205,57.0359,57.0051,57.0128,24700.0
2006-03-21 09:30:00,74.0,74.08,73.74,73.78,1153200.0,56.9666,57.0282,56.7665,56.7973,1153200.0
2006-03-21 09:40:00,73.79,73.86,73.71,73.84,620400.0,56.805,56.8589,56.7434,56.8435,620400.0
2006-03-21 09:50:00,73.84,73.9,73.78,73.87,950600.0,56.8435,56.8897,56.7973,56.8666,950600.0
2006-03-21 10:00:00,73.87,73.88,73.76,73.77,1231700.0,56.8666,56.8743,56.7819,56.7896,1231700.0
2006-03-21 10:10:00,73.77,73.78,73.53,73.55,1329500.0,56.7896,56.7973,56.6048,56.6202,1329500.0
2006-03-21 10:20:00,73.55,73.66,72.61,73.66,1018500.0,56.6202,56.7049,55.8966,56.7049,1018500.0
2006-03-21 10:30:00,73.64,73.82,73.64,73.8,528400.0,56.6895,56.8281,56.6895,56.8127,528400.0
2006-03-21 10:40:00,73.8,73.89,73.79,73.8,707700.0,56.8127,56.882,56.805,56.8127,707700.0
2006-03-21 10:50:00,73.8,73.84,73.75,73.75,322600.0,56.8127,56.8435,56.7742,56.7742,322600.0
2006-03-21 11:00:00,73.75,73.93,73.74,73.86,343900.0,56.7742,56.9127,56.7665,56.8589,343900.0
2006-03-21 11:10:00,73.87,73.87,73.8,73.81,510900.0,56.8666,56.8666,56.8127,56.8204,510900.0
2006-03-21 11:20:00,73.82,74.04,73.8,73.99,483000.0,56.8281,56.9974,56.8127,56.9589,483000.0
2006-03-21 11:30:00,73.97,74.26,73.97,74.24,2604900.0,56.9435,57.1668,56.9435,57.1514,2604900.0
2006-03-21 11:40:00,74.24,74.6,74.2,74.49,1210100.0,57.1514,57.4285,57.1206,57.3438,1210100.0
2006-03-21 11:50:00,74.5,74.54,74.44,74.49,1622100.0,57.3515,57.3823,57.3054,57.3438,1622100.0
2006-03-21 12:00:00,74.49,74.53,74.46,74.51,271400.0,57.3438,57.3746,57.3207,57.3592,271400.0
2006-03-21 12:10:00,74.51,74.53,74.47,74.52,234700.0,57.3592,57.3746,57.3284,57.3669,234700.0
2006-03-21 12:20:00,74.52,74.54,74.45,74.5,241500.0,57.3669,57.3823,57.3131,57.3515,241500.0
2006-03-21 12:30:00,74.51,74.53,74.48,74.48,238300.0,57.3592,57.3746,57.3361,57.3361,238300.0
2006-03-21 12:40:00,74.48,74.56,74.48,74.55,228300.0,57.3361,57.3977,57.3361,57.39,228300.0
2006-03-21 12:50:00,74.55,74.6,74.4,74.44,1511900.0,57.39,57.4285,57.2746,57.3054,1511900.0
2006-03-21 13:00:00,74.44,74.45,74.39,74.42,327900.0,57.3054,57.3131,57.2669,57.29,327900.0
2006-03-21 13:10:00,74.43,74.48,74.4,74.45,154300.0,57.2977,57.3361,57.2746,57.3131,154300.0
2006-03-21 13:20:00,74.44,74.48,74.31,74.34,1026600.0,57.3054,57.3361,57.2053,57.2284,1026600.0
2006-03-21 13:30:00,74.34,74.44,74.25,74.3,826400.0,57.2284,57.3054,57.1591,57.1976,826400.0
2006-03-21 13:40:00,74.3,74.3,74.14,74.17,550600.0,57.1976,57.1976,57.0744,57.0975,550600.0
2006-03-21 13:50:00,74.17,74.2,74.06,74.09,1666100.0,57.0975,57.1206,57.0128,57.0359,1666100.0
2006-03-21 14:00:00,74.1,74.2,74.02,74.02,984400.0,57.0436,57.1206,56.982,56.982,984400.0
2006-03-21 14:10:00,74.04,74.09,73.9,73.96,1121300.0,56.9974,57.0359,56.8897,56.9358,1121300.0
2006-03-21 14:20:00,73.95,73.97,73.71,73.74,1127600.0,56.9281,56.9435,56.7434,56.7665,1127600.0
2006-03-21 14:30:00,73.75,73.76,73.62,73.75,1117300.0,56.7742,56.7819,56.6741,56.7742,1117300.0
2006-03-21 14:40:00,73.75,73.78,73.68,73.7,744600.0,56.7742,56.7973,56.7203,56.7357,744600.0
2006-03-21 14:50:00,73.69,73.73,73.63,73.68,897200.0,56.728,56.7588,56.6818,56.7203,897200.0
2006-03-21 15:00:00,73.66,73.85,73.52,73.53,2136600.0,56.7049,56.8512,56.5971,56.6048,2136600.0
2006-03-21 15:10:00,73.53,73.54,73.45,73.51,1557500.0,56.6048,56.6125,56.5432,56.5894,1557500.0
2006-03-21 15:20:00,73.51,73.53,73.23,73.26,2333100.0,56.5894,56.6048,56.3739,56.397,2333100.0
2006-03-21 15:30:00,73.27,73.27,73.1,73.17,2516400.0,56.4047,56.4047,56.2738,56.3277,2516400.0
2006-03-21 15:40:00,73.17,73.28,73.15,73.28,1728800.0,56.3277,56.4124,56.3123,56.4124,1728800.0
2006-03-21 15:50:00,73.27,73.29,73.15,73.15,1793300.0,56.4047,56.4201,56.3123,56.3123,1793300.0
2006-03-21 16:00:00,73.15,73.17,73.08,73.09,599400.0,56.3123,56.3277,56.2584,56.2661,599400.0
2006-03-21 16:10:00,73.09,73.1,73.05,73.05,122800.0,56.2661,56.2738,56.2353,56.2353,122800.0
2006-03-22 09:30:00,72.99,73.21,72.89,73.1,1425600.0,56.1891,56.3585,56.1121,56.2738,1425600.0
2006-03-22 09:40:00,73.1,73.27,73.08,73.11,1620100.0,56.2738,56.4047,56.2584,56.2815,1620100.0
2006-03-22 09:50:00,73.11,73.12,72.9,73.03,1282000.0,56.2815,56.2892,56.1198,56.2199,1282000.0
2006-03-22 10:00:00,73.02,73.3,73.0,73.23,696700.0,56.2122,56.4278,56.1968,56.3739,696700.0
2006-03-22 10:10:00,73.23,73.45,73.16,73.38,1273500.0,56.3739,56.5432,56.32,56.4893,1273500.0
2006-03-22 10:20:00,73.39,73.47,73.31,73.34,689400.0,56.497,56.5586,56.4355,56.4586,689400.0
2006-03-22 10:30:00,73.33,73.51,73.27,73.33,2247100.0,56.4509,56.5894,56.4047,56.4509,2247100.0
2006-03-22 10:40:00,73.33,73.5,73.26,73.38,623200.0,56.4509,56.5817,56.397,56.4893,623200.0
2006-03-22 10:50:00,73.38,73.39,73.17,73.18,525500.0,56.4893,56.497,56.3277,56.3354,525500.0
2006-03-22 11:00:00,73.18,73.47,73.18,73.37,316900.0,56.3354,56.5586,56.3354,56.4816,316900.0
2006-03-22 11:10:00,73.38,73.38,73.24,73.34,405100.0,56.4893,56.4893,56.3816,56.4586,405100.0
2006-03-22 11:20:00,73.34,73.49,73.33,73.37,453600.0,56.4586,56.574,56.4509,56.4816,453600.0
2006-03-22 11:30:00,73.37,73.5,73.35,73.46,422400.0,56.4816,56.5817,56.4663,56.5509,422400.0
2006-03-22 11:40:00,73.46,73.66,73.46,73.61,858200.0,56.5509,56.7049,56.5509,56.6664,858200.0
2006-03-22 11:50:00,73.61,73.66,73.56,73.62,501100.0,56.6664,56.7049,56.6279,56.6741,501100.0
2006-03-22 12:00:00,73.62,73.73,73.61,73.67,531500.0,56.6741,56.7588,56.6664,56.7126,531500.0
2006-03-22 12:10:00,73.66,73.79,73.66,73.71,341500.0,56.7049,56.805,56.7049,56.7434,341500.0
2006-03-22 12:20:00,73.7,73.75,73.63,73.63,517800.0,56.7357,56.7742,56.6818,56.6818,517800.0
2006-03-22 12:30:00,73.63,73.69,73.59,73.62,414400.0,56.6818,56.728,56.651,56.6741,414400.0
2006-03-22 12:40:00,73.61,73.73,73.61,73.68,1322400.0,56.6664,56.7588,56.6664,56.7203,1322400.0
2006-03-22 12:50:00,73.67,73.72,73.66,73.71,179600.0,56.7126,56.7511,56.7049,56.7434,179600.0
2006-03-22 13:00:00,73.71,73.83,73.69,73.81,287000.0,56.7434,56.8358,56.728,56.8204,287000.0
2006-03-22 13:10:00,73.81,73.91,73.81,73.86,1462400.0,56.8204,56.8973,56.8204,56.8589,1462400.0
2006-03-22 13:20:00,73.87,73.9,73.81,73.87,256400.0,56.8666,56.8897,56.8204,56.8666,256400.0
2006-03-22 13:30:00,73.87,73.95,73.85,73.88,744600.0,56.8666,56.9281,56.8512,56.8743,744600.0
2006-03-22 13:40:00,73.88,73.93,73.83,73.92,562200.0,56.8743,56.9127,56.8358,56.905,562200.0
2006-03-22 13:50:00,73.92,73.99,73.9,73.94,816400.0,56.905,56.9589,56.8897,56.9204,816400.0
2006-03-22 14:00:00,73.94,73.98,73.87,73.88,536300.0,56.9204,56.9512,56.8666,56.8743,536300.0
2006-03-22 14:10:00,73.89,73.89,73.73,73.84,671400.0,56.882,56.882,56.7588,56.8435,671400.0
2006-03-22 14:20:00,73.83,73.86,73.75,73.75,666000.0,56.8358,56.8589,56.7742,56.7742,666000.0
2006-03-22 14:30:00,73.76,73.82,73.71,73.77,677700.0,56.7819,56.8281,56.7434,56.7896,677700.0
2006-03-22 14:40:00,73.76,73.8,73.73,73.8,243800.0,56.7819,56.8127,56.7588,56.8127,243800.0
2006-03-22 14:50:00,73.8,73.95,73.79,73.86,614700.0,56.8127,56.9281,56.805,56.8589,614700.0
2006-03-22 15:00:00,73.84,73.89,73.71,73.77,789900.0,56.8435,56.882,56.7434,56.7896,789900.0
2006-03-22 15:10:00,73.77,73.88,73.75,73.86,381100.0,56.7896,56.8743,56.7742,56.8589,381100.0
2006-03-22 15:20:00,73.86,74.04,73.86,74.02,970700.0,56.8589,56.9974,56.8589,56.982,970700.0
2006-03-22 15:30:00,74.02,74.12,73.98,74.1,1381700.0,56.982,57.059,56.9512,57.0436,1381700.0
2006-03-22 15:40:00,74.1,74.22,74.1,74.18,1663200.0,57.0436,57.136,57.0436,57.1052,1663200.0
2006-03-22 15:50:00,74.19,74.21,74.08,74.11,1262600.0,57.1129,57.1283,57.0282,57.0513,1262600.0
2006-03-22 16:00:00,74.1,74.11,74.0,74.04,196100.0,57.0436,57.0513,56.9666,56.9974,196100.0
2006-03-22 16:10:00,74.04,74.05,73.99,74.05,47400.0,56.9974,57.0051,56.9589,57.0051,47400.0
2006-03-23 09:30:00,74.03,74.12,73.86,74.06,1214800.0,56.9897,57.059,56.8589,57.0128,1214800.0
2006-03-23 09:40:00,74.05,74.22,74.0,74.2,891500.0,57.0051,57.136,56.9666,57.1206,891500.0
2006-03-23 09:50:00,74.2,74.21,74.09,74.15,484400.0,57.1206,57.1283,57.0359,57.0821,484400.0
2006-03-23 10:00:00,74.15,74.27,73.98,74.05,697700.0,57.0821,57.1745,56.9512,57.0051,697700.0
2006-03-23 10:10:00,74.05,74.08,73.88,73.99,667600.0,57.0051,57.0282,56.8743,56.9589,667600.0
2006-03-23 10:20:00,74.0,74.07,73.94,74.03,337800.0,56.9666,57.0205,56.9204,56.9897,337800.0
2006-03-23 10:30:00,74.02,74.06,73.75,73.8,1093700.0,56.982,57.0128,56.7742,56.8127,1093700.0
2006-03-23 10:40:00,73.8,73.93,73.75,73.93,247400.0,56.8127,56.9127,56.7742,56.9127,247400.0
2006-03-23 10:50:00,73.92,73.98,73.89,73.94,332100.0,56.905,56.9512,56.882,56.9204,332100.0
2006-03-23 11:00:00,73.94,74.16,73.8,74.16,768900.0,56.9204,57.0898,56.8127,57.0898,768900.0
2006-03-23 11:10:00,74.15,74.29,74.15,74.19,977100.0,57.0821,57.1899,57.0821,57.1129,977100.0
2006-03-23 11:20:00,74.2,74.22,74.13,74.19,241200.0,57.1206,57.136,57.0667,57.1129,241200.0
2006-03-23 11:30:00,74.2,74.22,74.12,74.2,176300.0,57.1206,57.136,57.059,57.1206,176300.0
2006-03-23 11:40:00,74.21,74.25,74.05,74.08,177100.0,57.1283,57.1591,57.0051,57.0282,177100.0
2006-03-23 11:50:00,74.08,74.2,74.08,74.15,247100.0,57.0282,57.1206,57.0282,57.0821,247100.0
2006-03-23 12:00:00,74.14,74.18,74.05,74.08,598500.0,57.0744,57.1052,57.0051,57.0282,598500.0
2006-03-23 12:10:00,74.08,74.11,74.04,74.04,500800.0,57.0282,57.0513,56.9974,56.9974,500800.0
2006-03-23 12:20:00,74.05,74.15,74.03,74.11,188100.0,57.0051,57.0821,56.9897,57.0513,188100.0
2006-03-23 12:30:00,74.1,74.21,72.15,74.16,448800.0,57.0436,57.1283,55.5425,57.0898,448800.0
2006-03-23 12:40:00,74.17,74.34,74.16,74.29,525400.0,57.0975,57.2284,57.0898,57.1899,525400.0
2006-03-23 12:50:00,74.29,74.34,74.23,74.24,151500.0,57.1899,57.2284,57.1437,57.1514,151500.0
2006-03-23 13:00:00,74.24,74.28,74.24,74.26,158700.0,57.1514,57.1822,57.1514,57.1668,158700.0
2006-03-23 13:10:00,74.25,74.26,74.16,74.2,217200.0,57.1591,57.1668,57.0898,57.1206,217200.0
2006-03-23 13:20:00,74.2,74.31,74.2,74.26,177600.0,57.1206,57.2053,57.1206,57.1668,177600.0
2006-03-23 13:30:00,74.25,74.27,74.21,74.21,108800.0,57.1591,57.1745,57.1283,57.1283,108800.0
2006-03-23 13:40:00,74.22,74.27,74.14,74.21,345100.0,57.136,57.1745,57.0744,57.1283,345100.0
2006-03-23 13:50:00,74.21,74.32,74.15,74.3,617500.0,57.1283,57.213,57.0821,57.1976,617500.0
2006-03-23 14:00:00,74.3,74.36,74.1,74.1,1220700.0,57.1976,57.2438,57.0436,57.0436,1220700.0
2006-03-23 14:10:00,74.1,74.11,73.98,74.04,1115500.0,57.0436,57.0513,56.9512,56.9974,1115500.0
2006-03-23 14:20:00,74.05,74.16,74.04,74.13,455700.0,57.0051,57.0898,56.9974,57.0667,455700.0
2006-03-23 14:30:00,74.13,74.14,74.02,74.02,384500.0,57.0667,57.0744,56.982,56.982,384500.0
2006-03-23 14:40:00,74.03,74.12,74.01,74.1,656800.0,56.9897,57.059,56.9743,57.0436,656800.0
2006-03-23 14:50:00,74.09,74.09,73.93,74.01,824300.0,57.0359,57.0359,56.9127,56.9743,824300.0
2006-03-23 15:00:00,74.0,74.23,73.95,74.17,886700.0,56.9666,57.1437,56.9281,57.0975,886700.0
2006-03-23 15:10:00,74.17,74.32,74.17,74.29,1083800.0,57.0975,57.213,57.0975,57.1899,1083800.0
2006-03-23 15:20:00,74.29,74.32,74.26,74.29,616900.0,57.1899,57.213,57.1668,57.1899,616900.0
2006-03-23 15:30:00,74.28,74.32,74.23,74.29,394100.0,57.1822,57.213,57.1437,57.1899,394100.0
2006-03-23 15:40:00,74.28,74.34,74.21,74.24,1432000.0,57.1822,57.2284,57.1283,57.1514,1432000.0
2006-03-23 15:50:00,74.24,74.41,74.23,74.41,2061400.0,57.1514,57.2823,57.1437,57.2823,2061400.0
2006-03-23 16:00:00,74.4,74.45,74.4,74.41,467700.0,57.2746,57.3131,57.2746,57.2823,467700.0
2006-03-23 16:10:00,74.42,74.45,74.42,74.44,75000.0,57.29,57.3131,57.29,57.3054,75000.0
2006-03-24 09:30:00,74.28,74.36,74.2,74.3,635700.0,57.311,57.3727,57.2492,57.3264,635700.0
2006-03-24 09:40:00,74.29,74.33,74.13,74.16,760200.0,57.3187,57.3495,57.1952,57.2184,760200.0
2006-03-24 09:50:00,74.15,74.29,74.1,74.26,383900.0,57.2107,57.3187,57.1721,57.2955,383900.0
2006-03-24 10:00:00,74.27,74.37,74.2,74.35,2335000.0,57.3032,57.3804,57.2492,57.365,2335000.0
2006-03-24 10:10:00,74.34,74.46,74.34,74.36,405400.0,57.3572,57.4498,57.3572,57.3727,405400.0
2006-03-24 10:20:00,74.35,74.5,74.31,74.5,1197000.0,57.365,57.4807,57.3341,57.4807,1197000.0
2006-03-24 10:30:00,74.5,74.61,73.48,74.58,1591000.0,57.4807,57.5656,56.6937,57.5424,1591000.0
2006-03-24 10:40:00,74.57,74.7,74.55,74.56,743000.0,57.5347,57.635,57.5193,57.527,743000.0
2006-03-24 10:50:00,74.56,74.65,74.53,74.62,386600.0,57.527,57.5964,57.5038,57.5733,386600.0
2006-03-24 11:00:00,74.62,74.73,74.55,74.64,460900.0,57.5733,57.6582,57.5193,57.5887,460900.0
2006-03-24 11:10:00,74.64,74.64,74.52,74.57,231600.0,57.5887,57.5887,57.4961,57.5347,231600.0
2006-03-24 11:20:00,74.57,74.62,74.55,74.56,223200.0,57.5347,57.5733,57.5193,57.527,223200.0
2006-03-24 11:30:00,74.56,74.61,74.47,74.47,256900.0,57.527,57.5656,57.4576,57.4576,256900.0
2006-03-24 11:40:00,74.48,74.57,74.48,74.53,514600.0,57.4653,57.5347,57.4653,57.5038,514600.0
2006-03-24 11:50:00,74.53,74.58,74.52,74.55,178600.0,57.5038,57.5424,57.4961,57.5193,178600.0
2006-03-24 12:00:00,74.54,74.56,74.5,74.51,86300.0,57.5116,57.527,57.4807,57.4884,86300.0
2006-03-24 12:10:00,74.51,74.58,74.5,74.51,142700.0,57.4884,57.5424,57.4807,57.4884,142700.0
2006-03-24 12:20:00,74.52,74.52,74.47,74.5,116200.0,57.4961,57.4961,57.4576,57.4807,116200.0
2006-03-24 12:30:00,74.5,74.57,74.45,74.47,798800.0,57.4807,57.5347,57.4421,57.4576,798800.0
2006-03-24 12:40:00,74.47,74.48,74.35,74.4,554900.0,57.4576,57.4653,57.365,57.4035,554900.0
2006-03-24 12:50:00,74.39,74.41,74.32,74.4,355600.0,57.3958,57.4113,57.3418,57.4035,355600.0
2006-03-24 13:00:00,74.4,74.41,74.31,74.33,427500.0,57.4035,57.4113,57.3341,57.3495,427500.0
2006-03-24 13:10:00,74.33,74.33,74.26,74.31,357700.0,57.3495,57.3495,57.2955,57.3341,357700.0
2006-03-24 13:20:00,74.3,74.35,74.24,74.34,405800.0,57.3264,57.365,57.2801,57.3572,405800.0
2006-03-24 13:30:00,74.33,74.44,74.3,74.43,220700.0,57.3495,57.4344,57.3264,57.4267,220700.0
2006-03-24 13:40:00,74.44,74.47,74.39,74.44,268300.0,57.4344,57.4576,57.3958,57.4344,268300.0
2006-03-24 13:50:00,74.43,74.55,74.41,74.51,210100.0,57.4267,57.5193,57.4113,57.4884,210100.0
2006-03-24 14:00:00,74.5,74.52,74.44,74.52,516800.0,57.4807,57.4961,57.4344,57.4961,516800.0
2006-03-24 14:10:00,74.51,74.63,74.48,74.56,366000.0,57.4884,57.581,57.4653,57.527,366000.0
2006-03-24 14:20:00,74.56,74.62,74.55,74.58,185200.0,57.527,57.5733,57.5193,57.5424,185200.0
2006-03-24 14:30:00,74.57,74.58,74.54,74.56,81000.0,57.5347,57.5424,57.5116,57.527,81000.0
2006-03-24 14:40:00,74.56,74.72,74.54,74.72,1211800.0,57.527,57.6504,57.5116,57.6504,1211800.0
2006-03-24 14:50:00,74.71,74.77,74.66,74.68,796900.0,57.6427,57.689,57.6041,57.6196,796900.0
2006-03-24 15:00:00,74.69,74.73,74.68,74.72,676900.0,57.6273,57.6582,57.6196,57.6504,676900.0
2006-03-24 15:10:00,74.72,74.74,74.64,74.64,496000.0,57.6504,57.6659,57.5887,57.5887,496000.0
2006-03-24 15:20:00,74.64,74.78,74.64,74.74,559700.0,57.5887,57.6967,57.5887,57.6659,559700.0
2006-03-24 15:30:00,74.74,74.77,74.71,74.74,251400.0,57.6659,57.689,57.6427,57.6659,251400.0
2006-03-24 15:40:00,74.74,74.78,74.7,74.74,773300.0,57.6659,57.6967,57.635,57.6659,773300.0
2006-03-24 15:50:00,74.75,74.84,74.74,74.84,2063100.0,57.6736,57.743,57.6659,57.743,2063100.0
2006-03-24 16:00:00,74.84,74.9,74.82,74.88,747700.0,57.743,57.7893,57.7276,57.7739,747700.0
2006-03-24 16:10:00,74.88,74.94,74.87,74.89,249400.0,57.7739,57.8202,57.7662,57.7816,249400.0
2006-03-27 09:30:00,74.82,74.87,74.66,74.73,1868300.0,57.7276,57.7662,57.6041,57.6582,1868300.0
2006-03-27 09:40:00,74.72,74.86,74.69,74.79,568900.0,57.6504,57.7585,57.6273,57.7044,568900.0
2006-03-27 09:50:00,74.79,74.81,74.7,74.74,846100.0,57.7044,57.7199,57.635,57.6659,846100.0
2006-03-27 10:00:00,74.75,74.81,74.61,74.62,1381300.0,57.6736,57.7199,57.5656,57.5733,1381300.0
2006-03-27 10:10:00,74.62,74.67,74.51,74.61,1005700.0,57.5733,57.6119,57.4884,57.5656,1005700.0
2006-03-27 10:20:00,74.61,74.66,74.52,74.62,1109100.0,57.5656,57.6041,57.4961,57.5733,1109100.0
2006-03-27 10:30:00,74.62,74.69,74.6,74.66,142500.0,57.5733,57.6273,57.5579,57.6041,142500.0
2006-03-27 10:40:00,74.66,74.71,74.62,74.67,364000.0,57.6041,57.6427,57.5733,57.6119,364000.0
2006-03-27 10:50:00,74.64,74.66,74.55,74.6,537100.0,57.5887,57.6041,57.5193,57.5579,537100.0
2006-03-27 11:00:00,74.59,74.62,74.45,74.55,958300.0,57.5501,57.5733,57.4421,57.5193,958300.0
2006-03-27 11:10:00,74.54,74.6,74.52,74.56,167300.0,57.5116,57.5579,57.4961,57.527,167300.0
2006-03-27 11:20:00,74.56,74.56,74.42,74.43,482600.0,57.527,57.527,57.419,57.4267,482600.0
2006-03-27 11:30:00,74.43,74.62,74.42,74.61,878600.0,57.4267,57.5733,57.419,57.5656,878600.0
2006-03-27 11:40:00,74.61,74.67,74.59,74.64,225900.0,57.5656,57.6119,57.5501,57.5887,225900.0
2006-03-27 11:50:00,74.64,74.69,74.62,74.65,229900.0,57.5887,57.6273,57.5733,57.5964,229900.0
2006-03-27 12:00:00,74.65,74.66,74.6,74.61,302800.0,57.5964,57.6041,57.5579,57.5656,302800.0
2006-03-27 12:10:00,74.62,74.69,74.59,74.59,298800.0,57.5733,57.6273,57.5501,57.5501,298800.0
2006-03-27 12:20:00,74.6,74.65,74.56,74.64,308000.0,57.5579,57.5964,57.527,57.5887,308000.0
2006-03-27 12:30:00,74.64,74.66,74.62,74.65,209100.0,57.5887,57.6041,57.5733,57.5964,209100.0
2006-03-27 12:40:00,74.65,74.76,74.63,74.75,354300.0,57.5964,57.6813,57.581,57.6736,354300.0
2006-03-27 12:50:00,74.75,74.8,74.73,74.75,638800.0,57.6736,57.7122,57.6582,57.6736,638800.0
2006-03-27 13:00:00,74.75,74.83,74.75,74.81,512800.0,57.6736,57.7353,57.6736,57.7199,512800.0
2006-03-27 13:10:00,74.81,74.83,74.73,74.82,919900.0,57.7199,57.7353,57.6582,57.7276,919900.0
2006-03-27 13:20:00,74.82,74.85,74.76,74.77,363800.0,57.7276,57.7507,57.6813,57.689,363800.0
2006-03-27 13:30:00,74.77,74.82,74.74,74.76,415400.0,57.689,57.7276,57.6659,57.6813,415400.0
2006-03-27 13:40:00,74.77,74.81,74.76,74.79,150300.0,57.689,57.7199,57.6813,57.7044,150300.0
2006-03-27 13:50:00,74.79,74.88,74.78,74.85,363100.0,57.7044,57.7739,57.6967,57.7507,363100.0
2006-03-27 14:00:00,74.85,74.88,74.66,74.83,334000.0,57.7507,57.7739,57.6041,57.7353,334000.0
2006-03-27 14:10:00,74.83,74.83,74.72,74.72,220500.0,57.7353,57.7353,57.6504,57.6504,220500.0
2006-03-27 14:20:00,74.72,74.79,74.71,74.78,192700.0,57.6504,57.7044,57.6427,57.6967,192700.0
2006-03-27 14:30:00,74.78,74.84,74.76,74.83,223600.0,57.6967,57.743,57.6813,57.7353,223600.0
2006-03-27 14:40:00,74.83,74.85,74.74,74.77,273400.0,57.7353,57.7507,57.6659,57.689,273400.0
2006-03-27 14:50:00,74.78,74.88,74.77,74.82,783300.0,57.6967,57.7739,57.689,57.7276,783300.0
2006-03-27 15:00:00,74.82,74.85,74.76,74.79,726700.0,57.7276,57.7507,57.6813,57.7044,726700.0
2006-03-27 15:10:00,74.8,74.81,74.75,74.78,199000.0,57.7122,57.7199,57.6736,57.6967,199000.0
2006-03-27 15:20:00,74.78,74.79,74.71,74.77,1332500.0,57.6967,57.7044,57.6427,57.689,1332500.0
2006-03-27 15:30:00,74.75,74.81,74.74,74.81,230100.0,57.6736,57.7199,57.6659,57.7199,230100.0
2006-03-27 15:40:00,74.8,74.87,74.76,74.87,673900.0,57.7122,57.7662,57.6813,57.7662,673900.0
2006-03-27 15:50:00,74.86,74.88,74.78,74.87,1468200.0,57.7585,57.7739,57.6967,57.7662,1468200.0
2006-03-27 16:00:00,74.87,74.92,74.84,74.91,243600.0,57.7662,57.8047,57.743,57.797,243600.0
2006-03-27 16:10:00,74.9,74.94,74.89,74.91,43200.0,57.7893,57.8202,57.7816,57.797,43200.0
2006-03-28 09:30:00,74.81,74.89,74.78,74.8,364900.0,57.7199,57.7816,57.6967,57.7122,364900.0
2006-03-28 09:40:00,74.8,74.89,74.78,74.8,261600.0,57.7122,57.7816,57.6967,57.7122,261600.0
2006-03-28 09:50:00,74.8,74.83,74.74,74.77,171900.0,57.7122,57.7353,57.6659,57.689,171900.0
2006-03-28 10:00:00,74.77,74.81,74.71,74.73,1041500.0,57.689,57.7199,57.6427,57.6582,1041500.0
2006-03-28 10:10:00,74.72,74.81,74.72,74.78,241900.0,57.6504,57.7199,57.6504,57.6967,241900.0
2006-03-28 10:20:00,74.78,74.88,74.76,74.87,1016400.0,57.6967,57.7739,57.6813,57.7662,1016400.0
2006-03-28 10:30:00,74.86,74.87,74.82,74.83,187300.0,57.7585,57.7662,57.7276,57.7353,187300.0
2006-03-28 10:40:00,74.83,74.88,74.82,74.83,286900.0,57.7353,57.7739,57.7276,57.7353,286900.0
2006-03-28 10:50:00,74.84,74.95,74.84,74.89,302700.0,57.743,57.8279,57.743,57.7816,302700.0
2006-03-28 11:00:00,74.89,74.92,74.85,74.89,638300.0,57.7816,57.8047,57.7507,57.7816,638300.0
2006-03-28 11:10:00,74.9,74.93,74.84,74.89,461900.0,57.7893,57.8125,57.743,57.7816,461900.0
2006-03-28 11:20:00,74.88,74.95,74.87,74.95,138200.0,57.7739,57.8279,57.7662,57.8279,138200.0
2006-03-28 11:30:00,74.95,74.96,74.91,74.92,123300.0,57.8279,57.8356,57.797,57.8047,123300.0
2006-03-28 11:40:00,74.93,74.98,74.91,74.98,273400.0,57.8125,57.851,57.797,57.851,273400.0
2006-03-28 11:50:00,74.97,75.02,74.96,74.99,358400.0,57.8433,57.8819,57.8356,57.8588,358400.0
2006-03-28 12:00:00,74.99,75.06,74.99,75.03,562200.0,57.8588,57.9128,57.8588,57.8896,562200.0
2006-03-28 12:10:00,75.03,75.19,75.03,75.17,953300.0,57.8896,58.0131,57.8896,57.9976,953300.0
2006-03-28 12:20:00,75.17,75.24,75.16,75.21,615400.0,57.9976,58.0516,57.9899,58.0285,615400.0
2006-03-28 12:30:00,75.21,75.3,75.2,75.24,1154300.0,58.0285,58.0979,58.0208,58.0516,1154300.0
2006-03-28 12:40:00,75.24,75.26,75.21,75.22,253300.0,58.0516,58.0671,58.0285,58.0362,253300.0
2006-03-28 12:50:00,75.21,75.23,75.19,75.22,302600.0,58.0285,58.0439,58.0131,58.0362,302600.0
2006-03-28 13:00:00,75.22,75.24,75.2,75.2,547600.0,58.0362,58.0516,58.0208,58.0208,547600.0
2006-03-28 13:10:00,75.21,75.21,75.15,75.18,460100.0,58.0285,58.0285,57.9822,58.0054,460100.0
2006-03-28 13:20:00,75.18,75.21,75.16,75.19,208300.0,58.0054,58.0285,57.9899,58.0131,208300.0
2006-03-28 13:30:00,75.2,75.2,74.84,75.11,751900.0,58.0208,58.0208,57.743,57.9513,751900.0
2006-03-28 13:40:00,75.11,75.12,75.04,75.11,259800.0,57.9513,57.9591,57.8973,57.9513,259800.0
2006-03-28 13:50:00,75.11,75.16,75.08,75.16,334900.0,57.9513,57.9899,57.9282,57.9899,334900.0
2006-03-28 14:00:00,75.15,75.2,75.13,75.14,712600.0,57.9822,58.0208,57.9668,57.9745,712600.0
2006-03-28 14:10:00,75.14,75.16,74.85,74.91,737300.0,57.9745,57.9899,57.7507,57.797,737300.0
2006-03-28 14:20:00,74.91,74.93,74.64,74.74,2184600.0,57.797,57.8125,57.5887,57.6659,2184600.0
2006-03-28 14:30:00,74.74,74.75,74.55,74.65,1886900.0,57.6659,57.6736,57.5193,57.5964,1886900.0
2006-03-28 14:40:00,74.66,74.79,74.66,74.77,1372600.0,57.6041,57.7044,57.6041,57.689,1372600.0
2006-03-28 14:50:00,74.76,74.79,74.66,74.7,391200.0,57.6813,57.7044,57.6041,57.635,391200.0
2006-03-28 15:00:00,74.7,74.72,74.5,74.51,1346900.0,57.635,57.6504,57.4807,57.4884,1346900.0
2006-03-28 15:10:00,74.5,74.54,74.33,74.39,1298100.0,57.4807,57.5116,57.3495,57.3958,1298100.0
2006-03-28 15:20:00,74.4,74.5,74.4,74.48,727800.0,57.4035,57.4807,57.4035,57.4653,727800.0
2006-03-28 15:30:00,74.47,74.59,74.47,74.57,486800.0,57.4576,57.5501,57.4576,57.5347,486800.0
2006-03-28 15:40:00,74.57,74.57,74.45,74.46,1218300.0,57.5347,57.5347,57.4421,57.4498,1218300.0
2006-03-28 15:50:00,74.47,74.62,74.46,74.54,1301400.0,57.4576,57.5733,57.4498,57.5116,1301400.0
2006-03-28 16:00:00,74.53,74.63,74.52,74.63,556100.0,57.5038,57.581,57.4961,57.581,556100.0
2006-03-28 16:10:00,74.62,74.67,74.61,74.65,80400.0,57.5733,57.6119,57.5656,57.5964,80400.0
2006-03-29 09:30:00,74.66,74.9,74.66,74.89,846600.0,57.6041,57.7893,57.6041,57.7816,846600.0
2006-03-29 09:40:00,74.89,74.95,72.82,74.82,1195300.0,57.7816,57.8279,56.1845,57.7276,1195300.0
2006-03-29 09:50:00,74.83,74.86,74.76,74.81,574800.0,57.7353,57.7585,57.6813,57.7199,574800.0
2006-03-29 10:00:00,74.81,74.85,74.73,74.77,390200.0,57.7199,57.7507,57.6582,57.689,390200.0
2006-03-29 10:10:00,74.75,74.95,74.69,74.88,608900.0,57.6736,57.8279,57.6273,57.7739,608900.0
2006-03-29 10:20:00,74.88,75.05,74.82,75.02,839400.0,57.7739,57.9051,57.7276,57.8819,839400.0
2006-03-29 10:30:00,75.01,75.15,74.98,75.01,1049500.0,57.8742,57.9822,57.851,57.8742,1049500.0
2006-03-29 10:40:00,75.01,75.07,74.96,74.96,438600.0,57.8742,57.9205,57.8356,57.8356,438600.0
2006-03-29 10:50:00,74.97,75.04,74.92,75.02,375500.0,57.8433,57.8973,57.8047,57.8819,375500.0
2006-03-29 11:00:00,75.05,75.31,74.98,75.3,1237700.0,57.9051,58.1057,57.851,58.0979,1237700.0
2006-03-29 11:10:00,75.32,75.5,75.29,75.45,1709000.0,58.1134,58.2523,58.0902,58.2137,1709000.0
2006-03-29 11:20:00,75.44,75.56,75.43,75.55,1095000.0,58.206,58.2985,58.1982,58.2908,1095000.0
2006-03-29 11:30:00,75.56,75.58,75.5,75.51,629000.0,58.2985,58.314,58.2523,58.26,629000.0
2006-03-29 11:40:00,75.51,75.59,75.51,75.57,800100.0,58.26,58.3217,58.26,58.3063,800100.0
2006-03-29 11:50:00,75.57,78.58,75.54,75.57,1074400.0,58.3063,60.6286,58.2831,58.3063,1074400.0
2006-03-29 12:00:00,75.57,75.69,75.57,75.67,882300.0,58.3063,58.3988,58.3063,58.3834,882300.0
2006-03-29 12:10:00,75.67,75.7,75.6,75.61,385300.0,58.3834,58.4066,58.3294,58.3371,385300.0
2006-03-29 12:20:00,75.61,75.64,75.59,75.6,320400.0,58.3371,58.3603,58.3217,58.3294,320400.0
2006-03-29 12:30:00,75.6,75.64,75.59,75.62,465200.0,58.3294,58.3603,58.3217,58.3448,465200.0
2006-03-29 12:40:00,75.62,75.69,75.61,75.62,430500.0,58.3448,58.3988,58.3371,58.3448,430500.0
2006-03-29 12:50:00,75.63,75.64,75.57,75.61,164800.0,58.3526,58.3603,58.3063,58.3371,164800.0
2006-03-29 13:00:00,75.62,75.65,75.58,75.6,218200.0,58.3448,58.368,58.314,58.3294,218200.0
2006-03-29 13:10:00,75.6,75.83,75.6,75.82,1856000.0,58.3294,58.5069,58.3294,58.4991,1856000.0
2006-03-29 13:20:00,75.81,75.91,75.8,75.83,1704700.0,58.4914,58.5686,58.4837,58.5069,1704700.0
2006-03-29 13:30:00,75.83,75.84,75.75,75.76,409900.0,58.5069,58.5146,58.4451,58.4529,409900.0
2006-03-29 13:40:00,75.76,75.77,75.69,75.71,325000.0,58.4529,58.4606,58.3988,58.4143,325000.0
2006-03-29 13:50:00,75.72,75.81,75.71,75.78,317800.0,58.422,58.4914,58.4143,58.4683,317800.0
2006-03-29 14:00:00,75.77,75.85,75.75,75.85,434800.0,58.4606,58.5223,58.4451,58.5223,434800.0
2006-03-29 14:10:00,75.85,75.9,75.8,75.8,615700.0,58.5223,58.5609,58.4837,58.4837,615700.0
2006-03-29 14:20:00,75.8,75.8,75.71,75.74,570000.0,58.4837,58.4837,58.4143,58.4374,570000.0
2006-03-29 14:30:00,75.74,75.75,75.63,75.65,423500.0,58.4374,58.4451,58.3526,58.368,423500.0
2006-03-29 14:40:00,75.64,75.78,75.63,75.66,993900.0,58.3603,58.4683,58.3526,58.3757,993900.0
2006-03-29 14:50:00,75.64,75.77,75.63,75.72,359700.0,58.3603,58.4606,58.3526,58.422,359700.0
2006-03-29 15:00:00,75.74,75.79,75.7,75.78,588600.0,58.4374,58.476,58.4066,58.4683,588600.0
2006-03-29 15:10:00,75.77,75.9,75.75,75.84,746900.0,58.4606,58.5609,58.4451,58.5146,746900.0
2006-03-29 15:20:00,75.84,75.88,75.83,75.87,680000.0,58.5146,58.5454,58.5069,58.5377,680000.0
2006-03-29 15:30:00,75.87,75.88,75.78,75.78,1075300.0,58.5377,58.5454,58.4683,58.4683,1075300.0
2006-03-29 15:40:00,75.78,75.84,75.72,75.83,1112100.0,58.4683,58.5146,58.422,58.5069,1112100.0
2006-03-29 15:50:00,75.82,75.93,75.81,75.92,2410300.0,58.4991,58.584,58.4914,58.5763,2410300.0
2006-03-29 16:00:00,75.91,75.96,75.87,75.89,334800.0,58.5686,58.6072,58.5377,58.5532,334800.0
2006-03-29 16:10:00,75.9,75.94,75.88,75.9,161200.0,58.5609,58.5917,58.5454,58.5609,161200.0
2006-03-30 09:30:00,76.0,76.18,75.95,76.18,964200.0,58.638,58.7769,58.5994,58.7769,964200.0
2006-03-30 09:40:00,76.17,76.2,75.97,76.0,1356600.0,58.7692,58.7923,58.6149,58.638,1356600.0
2006-03-30 09:50:00,76.0,76.2,75.98,76.09,870900.0,58.638,58.7923,58.6226,58.7075,870900.0
2006-03-30 10:00:00,76.1,76.23,76.08,76.18,651600.0,58.7152,58.8155,58.6998,58.7769,651600.0
2006-03-30 10:10:00,76.17,76.24,76.06,76.08,492400.0,58.7692,58.8232,58.6843,58.6998,492400.0
2006-03-30 10:20:00,76.08,76.12,75.91,75.93,514100.0,58.6998,58.7306,58.5686,58.584,514100.0
2006-03-30 10:30:00,75.92,75.93,75.73,75.78,3081800.0,58.5763,58.584,58.4297,58.4683,3081800.0
2006-03-30 10:40:00,75.78,75.95,75.63,75.81,747900.0,58.4683,58.5994,58.3526,58.4914,747900.0
2006-03-30 10:50:00,75.81,75.84,75.64,75.69,319900.0,58.4914,58.5146,58.3603,58.3988,319900.0
2006-03-30 11:00:00,75.68,75.69,75.52,75.54,762800.0,58.3911,58.3988,58.2677,58.2831,762800.0
2006-03-30 11:10:00,75.53,75.55,75.33,75.46,1099400.0,58.2754,58.2908,58.1211,58.2214,1099400.0
2006-03-30 11:20:00,75.46,75.62,75.46,75.61,608700.0,58.2214,58.3448,58.2214,58.3371,608700.0
2006-03-30 11:30:00,75.61,75.68,75.56,75.68,422300.0,58.3371,58.3911,58.2985,58.3911,422300.0
2006-03-30 11:40:00,75.68,75.89,75.68,75.8,756300.0,58.3911,58.5532,58.3911,58.4837,756300.0
2006-03-30 11:50:00,75.8,75.88,75.76,75.78,267900.0,58.4837,58.5454,58.4529,58.4683,267900.0
2006-03-30 12:00:00,75.79,75.9,75.79,75.88,895200.0,58.476,58.5609,58.476,58.5454,895200.0
2006-03-30 12:10:00,75.89,75.9,75.76,75.81,514000.0,58.5532,58.5609,58.4529,58.4914,514000.0
2006-03-30 12:20:00,75.81,75.86,75.77,75.85,228200.0,58.4914,58.53,58.4606,58.5223,228200.0
2006-03-30 12:30:00,75.85,75.85,75.72,75.74,481100.0,58.5223,58.5223,58.422,58.4374,481100.0
2006-03-30 12:40:00,75.74,75.77,75.65,75.66,274300.0,58.4374,58.4606,58.368,58.3757,274300.0
2006-03-30 12:50:00,75.66,75.77,75.62,75.75,438300.0,58.3757,58.4606,58.3448,58.4451,438300.0
2006-03-30 13:00:00,75.75,75.75,75.56,75.61,519400.0,58.4451,58.4451,58.2985,58.3371,519400.0
2006-03-30 13:10:00,75.61,75.61,75.44,75.54,732600.0,58.3371,58.3371,58.206,58.2831,732600.0
2006-03-30 13:20:00,75.54,75.64,75.51,75.52,193600.0,58.2831,58.3603,58.26,58.2677,193600.0
2006-03-30 13:30:00,75.53,75.88,75.27,75.48,2382300.0,58.2754,58.5454,58.0748,58.2368,2382300.0
2006-03-30 13:40:00,75.48,75.52,75.41,75.51,300900.0,58.2368,58.2677,58.1828,58.26,300900.0
2006-03-30 13:50:00,75.5,75.57,75.48,75.51,300700.0,58.2523,58.3063,58.2368,58.26,300700.0
2006-03-30 14:00:00,75.51,75.7,75.51,75.62,468500.0,58.26,58.4066,58.26,58.3448,468500.0
2006-03-30 14:10:00,75.62,75.88,75.53,75.57,1627100.0,58.3448,58.5454,58.2754,58.3063,1627100.0
2006-03-30 14:20:00,75.54,75.54,75.38,75.52,550800.0,58.2831,58.2831,58.1597,58.2677,550800.0
2006-03-30 14:30:00,75.51,75.52,75.39,75.45,362400.0,58.26,58.2677,58.1674,58.2137,362400.0
2006-03-30 14:40:00,75.44,75.58,75.39,75.58,381900.0,58.206,58.314,58.1674,58.314,381900.0
2006-03-30 14:50:00,75.58,75.58,75.45,75.52,267000.0,58.314,58.314,58.2137,58.2677,267000.0
2006-03-30 15:00:00,75.53,75.61,75.45,75.58,336700.0,58.2754,58.3371,58.2137,58.314,336700.0
2006-03-30 15:10:00,75.58,75.64,75.56,75.61,440800.0,58.314,58.3603,58.2985,58.3371,440800.0
2006-03-30 15:20:00,75.62,75.79,75.62,75.68,1395800.0,58.3448,58.476,58.3448,58.3911,1395800.0
2006-03-30 15:30:00,75.68,75.7,75.65,75.67,512200.0,58.3911,58.4066,58.368,58.3834,512200.0
2006-03-30 15:40:00,75.68,75.68,75.53,75.55,826800.0,58.3911,58.3911,58.2754,58.2908,826800.0
2006-03-30 15:50:00,75.55,75.68,75.55,75.65,512700.0,58.2908,58.3911,58.2908,58.368,512700.0
2006-03-30 16:00:00,75.66,75.78,75.65,75.75,381400.0,58.3757,58.4683,58.368,58.4451,381400.0
2006-03-30 16:10:00,75.75,75.79,75.7,75.79,151500.0,58.4451,58.476,58.4066,58.476,151500.0
2006-03-31 09:30:00,75.93,75.95,75.7,75.71,1410700.0,58.584,58.5994,58.4066,58.4143,1410700.0
2006-03-31 09:40:00,75.73,75.8,75.67,75.67,626900.0,58.4297,58.4837,58.3834,58.3834,626900.0
2006-03-31 09:50:00,75.67,75.79,75.61,75.77,848900.0,58.3834,58.476,58.3371,58.4606,848900.0
2006-03-31 10:00:00,75.77,75.79,75.57,75.7,565500.0,58.4606,58.476,58.3063,58.4066,565500.0
2006-03-31 10:10:00,75.7,75.9,75.69,75.77,751700.0,58.4066,58.5609,58.3988,58.4606,751700.0
2006-03-31 10:20:00,75.76,75.82,75.62,75.62,678300.0,58.4529,58.4991,58.3448,58.3448,678300.0
2006-03-31 10:30:00,75.63,75.75,75.61,75.74,343500.0,58.3526,58.4451,58.3371,58.4374,343500.0
2006-03-31 10:40:00,75.73,75.77,75.67,75.75,348500.0,58.4297,58.4606,58.3834,58.4451,348500.0
2006-03-31 10:50:00,75.75,75.75,75.63,75.66,221700.0,58.4451,58.4451,58.3526,58.3757,221700.0
2006-03-31 11:00:00,75.66,75.71,75.61,75.69,389900.0,58.3757,58.4143,58.3371,58.3988,389900.0
2006-03-31 11:10:00,75.68,75.73,75.64,75.71,188600.0,58.3911,58.4297,58.3603,58.4143,188600.0
2006-03-31 11:20:00,75.71,75.71,75.56,75.56,355300.0,58.4143,58.4143,58.2985,58.2985,355300.0
2006-03-31 11:30:00,75.56,75.58,75.41,75.5,1091000.0,58.2985,58.314,58.1828,58.2523,1091000.0
2006-03-31 11:40:00,75.49,75.57,75.48,75.55,268200.0,58.2445,58.3063,58.2368,58.2908,268200.0
2006-03-31 11:50:00,75.55,75.56,75.51,75.52,194400.0,58.2908,58.2985,58.26,58.2677,194400.0
2006-03-31 12:00:00,75.52,75.68,75.47,75.48,447200.0,58.2677,58.3911,58.2291,58.2368,447200.0
2006-03-31 12:10:00,75.48,75.59,75.48,75.57,102100.0,58.2368,58.3217,58.2368,58.3063,102100.0
2006-03-31 12:20:00,75.57,75.71,75.56,75.64,383800.0,58.3063,58.4143,58.2985,58.3603,383800.0
2006-03-31 12:30:00,75.64,75.73,75.61,75.73,372900.0,58.3603,58.4297,58.3371,58.4297,372900.0
2006-03-31 12:40:00,75.68,75.86,75.68,75.76,1707400.0,58.3911,58.53,58.3911,58.4529,1707400.0
2006-03-31 12:50:00,75.76,75.81,75.73,75.75,132000.0,58.4529,58.4914,58.4297,58.4451,132000.0
2006-03-31 13:00:00,75.75,75.81,75.74,75.75,104900.0,58.4451,58.4914,58.4374,58.4451,104900.0
2006-03-31 13:10:00,75.75,75.82,75.74,75.79,266800.0,58.4451,58.4991,58.4374,58.476,266800.0
2006-03-31 13:20:00,75.79,75.81,75.64,75.66,354700.0,58.476,58.4914,58.3603,58.3757,354700.0
2006-03-31 13:30:00,75.66,75.66,75.38,75.47,874300.0,58.3757,58.3757,58.1597,58.2291,874300.0
2006-03-31 13:40:00,75.47,75.55,75.33,75.39,632700.0,58.2291,58.2908,58.1211,58.1674,632700.0
2006-03-31 13:50:00,75.4,75.48,75.36,75.45,388800.0,58.1751,58.2368,58.1442,58.2137,388800.0
2006-03-31 14:00:00,75.44,75.48,75.41,75.47,131800.0,58.206,58.2368,58.1828,58.2291,131800.0
2006-03-31 14:10:00,75.47,75.62,75.47,75.61,293600.0,58.2291,58.3448,58.2291,58.3371,293600.0
2006-03-31 14:20:00,75.62,75.73,75.58,75.59,954800.0,58.3448,58.4297,58.314,58.3217,954800.0
2006-03-31 14:30:00,75.59,75.73,75.58,75.59,1140400.0,58.3217,58.4297,58.314,58.3217,1140400.0
2006-03-31 14:40:00,75.59,75.73,75.57,75.73,1039800.0,58.3217,58.4297,58.3063,58.4297,1039800.0
2006-03-31 14:50:00,75.7,75.92,75.7,75.86,1457500.0,58.4066,58.5763,58.4066,58.53,1457500.0
2006-03-31 15:00:00,75.85,75.89,75.82,75.82,376800.0,58.5223,58.5532,58.4991,58.4991,376800.0
2006-03-31 15:10:00,75.83,75.86,75.78,75.8,215100.0,58.5069,58.53,58.4683,58.4837,215100.0
2006-03-31 15:20:00,75.8,75.85,75.77,75.8,315900.0,58.4837,58.5223,58.4606,58.4837,315900.0
2006-03-31 15:30:00,75.81,75.93,75.79,75.92,346200.0,58.4914,58.584,58.476,58.5763,346200.0
2006-03-31 15:40:00,75.92,75.96,75.77,75.77,985400.0,58.5763,58.6072,58.4606,58.4606,985400.0
2006-03-31 15:50:00,75.77,75.98,75.75,75.96,1856500.0,58.4606,58.6226,58.4451,58.6072,1856500.0
2006-03-31 16:00:00,75.96,75.97,75.83,75.95,794900.0,58.6072,58.6149,58.5069,58.5994,794900.0
2006-03-31 16:10:00,75.9,76.0,75.9,75.98,273900.0,58.5609,58.638,58.5609,58.6226,273900.0
2006-04-03 09:30:00,76.12,76.17,75.86,75.9,1064200.0,58.7306,58.7692,58.53,58.5609,1064200.0
2006-04-03 09:40:00,75.9,75.99,75.82,75.82,412500.0,58.5609,58.6303,58.4991,58.4991,412500.0
2006-04-03 09:50:00,75.82,75.89,75.73,75.87,1160300.0,58.4991,58.5532,58.4297,58.5377,1160300.0
2006-04-03 10:00:00,75.87,76.04,75.75,76.0,655400.0,58.5377,58.6689,58.4451,58.638,655400.0
2006-04-03 10:10:00,76.0,76.12,75.99,76.11,927800.0,58.638,58.7306,58.6303,58.7229,927800.0
2006-04-03 10:20:00,76.12,76.33,76.11,76.27,1085100.0,58.7306,58.8926,58.7229,58.8463,1085100.0
2006-04-03 10:30:00,76.26,76.37,76.17,76.25,959700.0,58.8386,58.9235,58.7692,58.8309,959700.0
2006-04-03 10:40:00,76.25,76.41,76.24,76.31,1174500.0,58.8309,58.9544,58.8232,58.8772,1174500.0
2006-04-03 10:50:00,76.31,76.32,76.26,76.29,681100.0,58.8772,58.8849,58.8386,58.8618,681100.0
2006-04-03 11:00:00,76.29,76.37,76.1,76.15,1007000.0,58.8618,58.9235,58.7152,58.7538,1007000.0
2006-04-03 11:10:00,76.15,76.24,76.12,76.24,534700.0,58.7538,58.8232,58.7306,58.8232,534700.0
2006-04-03 11:20:00,76.23,76.36,76.21,76.31,989200.0,58.8155,58.9158,58.8001,58.8772,989200.0
2006-04-03 11:30:00,76.32,76.32,76.23,76.24,262100.0,58.8849,58.8849,58.8155,58.8232,262100.0
2006-04-03 11:40:00,76.25,76.27,76.15,76.17,1054600.0,58.8309,58.8463,58.7538,58.7692,1054600.0
2006-04-03 11:50:00,76.17,76.26,76.1,76.1,1392300.0,58.7692,58.8386,58.7152,58.7152,1392300.0
2006-04-03 12:00:00,76.1,76.21,75.95,75.98,809500.0,58.7152,58.8001,58.5994,58.6226,809500.0
2006-04-03 12:10:00,75.97,76.08,75.91,76.04,2468000.0,58.6149,58.6998,58.5686,58.6689,2468000.0
2006-04-03 12:20:00,76.04,76.07,76.03,76.04,535400.0,58.6689,58.692,58.6612,58.6689,535400.0
2006-04-03 12:30:00,76.04,76.06,75.96,75.97,279300.0,58.6689,58.6843,58.6072,58.6149,279300.0
2006-04-03 12:40:00,75.96,75.98,75.93,75.95,756500.0,58.6072,58.6226,58.584,58.5994,756500.0
2006-04-03 12:50:00,75.95,76.0,75.95,75.98,307900.0,58.5994,58.638,58.5994,58.6226,307900.0
2006-04-03 13:00:00,75.98,75.99,75.81,75.85,1196600.0,58.6226,58.6303,58.4914,58.5223,1196600.0
2006-04-03 13:10:00,75.86,75.88,75.81,75.88,179500.0,58.53,58.5454,58.4914,58.5454,179500.0
2006-04-03 13:20:00,75.87,75.97,75.87,75.94,175800.0,58.5377,58.6149,58.5377,58.5917,175800.0
2006-04-03 13:30:00,75.94,75.96,75.9,75.95,110200.0,58.5917,58.6072,58.5609,58.5994,110200.0
2006-04-03 13:40:00,75.94,75.98,75.9,75.93,340300.0,58.5917,58.6226,58.5609,58.584,340300.0
2006-04-03 13:50:00,75.92,76.01,75.9,75.94,164100.0,58.5763,58.6457,58.5609,58.5917,164100.0
2006-04-03 14:00:00,75.93,75.95,75.83,75.87,198400.0,58.584,58.5994,58.5069,58.5377,198400.0
2006-04-03 14:10:00,75.87,75.89,75.67,75.67,462800.0,58.5377,58.5532,58.3834,58.3834,462800.0
2006-04-03 14:20:00,75.67,75.7,75.6,75.64,409800.0,58.3834,58.4066,58.3294,58.3603,409800.0
2006-04-03 14:30:00,75.65,75.69,75.47,75.47,1373700.0,58.368,58.3988,58.2291,58.2291,1373700.0
2006-04-03 14:40:00,75.47,75.5,75.39,75.45,1081300.0,58.2291,58.2523,58.1674,58.2137,1081300.0
2006-04-03 14:50:00,75.45,75.54,75.41,75.49,616100.0,58.2137,58.2831,58.1828,58.2445,616100.0
2006-04-03 15:00:00,75.49,75.62,75.48,75.61,430500.0,58.2445,58.3448,58.2368,58.3371,430500.0
2006-04-03 15:10:00,75.6,75.62,75.55,75.59,357900.0,58.3294,58.3448,58.2908,58.3217,357900.0
2006-04-03 15:20:00,75.58,75.59,75.51,75.58,361000.0,58.314,58.3217,58.26,58.314,361000.0
2006-04-03 15:30:00,75.57,75.59,75.44,75.45,939300.0,58.3063,58.3217,58.206,58.2137,939300.0
2006-04-03 15:40:00,75.45,75.45,75.31,75.34,1352900.0,58.2137,58.2137,58.1057,58.1288,1352900.0
2006-04-03 15:50:00,75.34,75.36,75.31,75.32,1612000.0,58.1288,58.1442,58.1057,58.1134,1612000.0
2006-04-03 16:00:00,75.32,75.37,75.3,75.33,266800.0,58.1134,58.1519,58.0979,58.1211,266800.0
2006-04-03 16:10:00,75.33,75.39,75.32,75.34,168700.0,58.1211,58.1674,58.1134,58.1288,168700.0
2006-04-04 09:30:00,75.28,75.44,75.26,75.42,1523200.0,58.0825,58.206,58.0671,58.1905,1523200.0
2006-04-04 09:40:00,75.42,75.42,75.07,75.15,2468300.0,58.1905,58.1905,57.9205,57.9822,2468300.0
2006-04-04 09:50:00,75.15,75.41,75.13,75.39,1128800.0,57.9822,58.1828,57.9668,58.1674,1128800.0
2006-04-04 10:00:00,75.39,75.55,75.29,75.3,1487400.0,58.1674,58.2908,58.0902,58.0979,1487400.0
2006-04-04 10:10:00,75.29,75.43,75.25,75.42,754700.0,58.0902,58.1982,58.0594,58.1905,754700.0
2006-04-04 10:20:00,75.41,75.51,75.37,75.37,698800.0,58.1828,58.26,58.1519,58.1519,698800.0
2006-04-04 10:30:00,75.38,75.46,75.33,75.33,295500.0,58.1597,58.2214,58.1211,58.1211,295500.0
2006-04-04 10:40:00,75.32,75.42,75.27,75.41,478400.0,58.1134,58.1905,58.0748,58.1828,478400.0
2006-04-04 10:50:00,75.42,75.42,75.28,75.29,238100.0,58.1905,58.1905,58.0825,58.0902,238100.0
2006-04-04 11:00:00,75.28,75.31,75.17,75.19,924600.0,58.0825,58.1057,57.9976,58.0131,924600.0
2006-04-04 11:10:00,75.19,75.27,75.15,75.25,377600.0,58.0131,58.0748,57.9822,58.0594,377600.0
2006-04-04 11:20:00,75.25,75.38,75.21,75.37,324300.0,58.0594,58.1597,58.0285,58.1519,324300.0
2006-04-04 11:30:00,75.38,75.53,75.34,75.47,456700.0,58.1597,58.2754,58.1288,58.2291,456700.0
2006-04-04 11:40:00,75.45,75.71,75.45,75.66,955500.0,58.2137,58.4143,58.2137,58.3757,955500.0
2006-04-04 11:50:00,75.66,75.67,75.6,75.62,271800.0,58.3757,58.3834,58.3294,58.3448,271800.0
2006-04-04 12:00:00,75.62,75.87,75.62,75.86,947500.0,58.3448,58.5377,58.3448,58.53,947500.0
2006-04-04 12:10:00,75.86,75.99,75.8,75.9,776500.0,58.53,58.6303,58.4837,58.5609,776500.0
2006-04-04 12:20:00,75.89,75.93,75.82,75.85,392000.0,58.5532,58.584,58.4991,58.5223,392000.0
2006-04-04 12:30:00,75.85,75.87,75.76,75.78,245800.0,58.5223,58.5377,58.4529,58.4683,245800.0
2006-04-04 12:40:00,75.78,75.8,75.74,75.76,434200.0,58.4683,58.4837,58.4374,58.4529,434200.0
2006-04-04 12:50:00,75.77,75.91,75.77,75.87,564300.0,58.4606,58.5686,58.4606,58.5377,564300.0
2006-04-04 13:00:00,75.87,75.94,75.84,75.88,321300.0,58.5377,58.5917,58.5146,58.5454,321300.0
2006-04-04 13:10:00,75.88,75.88,75.68,75.69,272200.0,58.5454,58.5454,58.3911,58.3988,272200.0
2006-04-04 13:20:00,75.69,75.74,75.62,75.65,286900.0,58.3988,58.4374,58.3448,58.368,286900.0
2006-04-04 13:30:00,75.65,75.73,75.59,75.72,929600.0,58.368,58.4297,58.3217,58.422,929600.0
2006-04-04 13:40:00,75.71,75.71,75.57,75.59,949900.0,58.4143,58.4143,58.3063,58.3217,949900.0
2006-04-04 13:50:00,75.59,75.79,75.59,75.74,394900.0,58.3217,58.476,58.3217,58.4374,394900.0
2006-04-04 14:00:00,75.74,75.77,75.61,75.62,318300.0,58.4374,58.4606,58.3371,58.3448,318300.0
2006-04-04 14:10:00,75.63,75.79,75.61,75.79,343500.0,58.3526,58.476,58.3371,58.476,343500.0
2006-04-04 14:20:00,75.78,75.89,75.78,75.8,680900.0,58.4683,58.5532,58.4683,58.4837,680900.0
2006-04-04 14:30:00,75.79,75.84,75.48,75.53,1148000.0,58.476,58.5146,58.2368,58.2754,1148000.0
2006-04-04 14:40:00,75.54,75.59,75.41,75.53,1365900.0,58.2831,58.3217,58.1828,58.2754,1365900.0
2006-04-04 14:50:00,75.55,75.62,75.5,75.54,572900.0,58.2908,58.3448,58.2523,58.2831,572900.0
2006-04-04 15:00:00,75.54,75.64,75.53,75.61,372000.0,58.2831,58.3603,58.2754,58.3371,372000.0
2006-04-04 15:10:00,75.61,75.68,75.54,75.58,430100.0,58.3371,58.3911,58.2831,58.314,430100.0
2006-04-04 15:20:00,75.59,75.77,75.59,75.72,764400.0,58.3217,58.4606,58.3217,58.422,764400.0
2006-04-04 15:30:00,75.71,75.74,75.68,75.73,261800.0,58.4143,58.4374,58.3911,58.4297,261800.0
2006-04-04 15:40:00,75.73,75.82,75.59,75.63,1275000.0,58.4297,58.4991,58.3217,58.3526,1275000.0
2006-04-04 15:50:00,75.64,75.69,75.58,75.66,2603100.0,58.3603,58.3988,58.314,58.3757,2603100.0
2006-04-04 16:00:00,75.65,75.73,75.64,75.72,172100.0,58.368,58.4297,58.3603,58.422,172100.0
2006-04-04 16:10:00,75.72,75.74,75.71,75.73,57300.0,58.422,58.4374,58.4143,58.4297,57300.0
2006-04-05 09:30:00,75.83,76.01,75.79,75.89,1024300.0,58.5069,58.6457,58.476,58.5532,1024300.0
2006-04-05 09:40:00,75.89,75.96,75.73,75.82,1163500.0,58.5532,58.6072,58.4297,58.4991,1163500.0
2006-04-05 09:50:00,75.81,75.88,75.75,75.78,420300.0,58.4914,58.5454,58.4451,58.4683,420300.0
2006-04-05 10:00:00,75.76,75.99,75.76,75.85,487300.0,58.4529,58.6303,58.4529,58.5223,487300.0
2006-04-05 10:10:00,75.85,75.94,75.7,75.76,636900.0,58.5223,58.5917,58.4066,58.4529,636900.0
2006-04-05 10:20:00,75.76,75.86,75.72,75.83,414800.0,58.4529,58.53,58.422,58.5069,414800.0
2006-04-05 10:30:00,75.83,75.85,75.6,75.74,948000.0,58.5069,58.5223,58.3294,58.4374,948000.0
2006-04-05 10:40:00,75.75,75.91,75.71,75.83,455500.0,58.4451,58.5686,58.4143,58.5069,455500.0
2006-04-05 10:50:00,75.83,75.88,75.55,75.57,2561600.0,58.5069,58.5454,58.2908,58.3063,2561600.0
2006-04-05 11:00:00,75.58,75.64,75.5,75.54,781700.0,58.314,58.3603,58.2523,58.2831,781700.0
2006-04-05 11:10:00,75.55,75.62,75.36,75.43,1286200.0,58.2908,58.3448,58.1442,58.1982,1286200.0
2006-04-05 11:20:00,75.44,75.54,75.41,75.49,922600.0,58.206,58.2831,58.1828,58.2445,922600.0
2006-04-05 11:30:00,75.48,75.48,75.27,75.32,985000.0,58.2368,58.2368,58.0748,58.1134,985000.0
2006-04-05 11:40:00,75.35,75.42,75.3,75.38,385900.0,58.1365,58.1905,58.0979,58.1597,385900.0
2006-04-05 11:50:00,75.39,75.49,75.38,75.47,281800.0,58.1674,58.2445,58.1597,58.2291,281800.0
2006-04-05 12:00:00,75.47,75.63,75.44,75.63,736500.0,58.2291,58.3526,58.206,58.3526,736500.0
2006-04-05 12:10:00,75.63,75.68,75.57,75.67,249500.0,58.3526,58.3911,58.3063,58.3834,249500.0
2006-04-05 12:20:00,75.68,75.71,75.6,75.67,318300.0,58.3911,58.4143,58.3294,58.3834,318300.0
2006-04-05 12:30:00,75.67,75.77,75.67,75.74,907600.0,58.3834,58.4606,58.3834,58.4374,907600.0
2006-04-05 12:40:00,75.75,75.86,75.72,75.84,689300.0,58.4451,58.53,58.422,58.5146,689300.0
2006-04-05 12:50:00,75.84,75.9,75.81,75.86,505300.0,58.5146,58.5609,58.4914,58.53,505300.0
2006-04-05 13:00:00,75.85,76.0,75.85,75.96,674000.0,58.5223,58.638,58.5223,58.6072,674000.0
2006-04-05 13:10:00,75.96,76.0,75.9,75.91,522400.0,58.6072,58.638,58.5609,58.5686,522400.0
2006-04-05 13:20:00,75.92,76.01,75.89,75.95,315800.0,58.5763,58.6457,58.5532,58.5994,315800.0
2006-04-05 13:30:00,75.96,76.0,75.82,75.83,244700.0,58.6072,58.638,58.4991,58.5069,244700.0
2006-04-05 13:40:00,75.83,75.94,75.79,75.84,338200.0,58.5069,58.5917,58.476,58.5146,338200.0
2006-04-05 13:50:00,75.84,76.0,75.84,75.93,312900.0,58.5146,58.638,58.5146,58.584,312900.0
2006-04-05 14:00:00,75.94,76.0,75.87,75.99,192700.0,58.5917,58.638,58.5377,58.6303,192700.0
2006-04-05 14:10:00,75.98,76.05,75.84,75.99,452300.0,58.6226,58.6766,58.5146,58.6303,452300.0
2006-04-05 14:20:00,75.99,76.05,75.94,75.96,428200.0,58.6303,58.6766,58.5917,58.6072,428200.0
2006-04-05 14:30:00,75.97,76.01,75.91,75.96,257100.0,58.6149,58.6457,58.5686,58.6072,257100.0
2006-04-05 14:40:00,75.97,76.1,75.97,76.06,517700.0,58.6149,58.7152,58.6149,58.6843,517700.0
2006-04-05 14:50:00,76.07,76.11,75.99,76.1,660300.0,58.692,58.7229,58.6303,58.7152,660300.0
2006-04-05 15:00:00,76.11,76.11,75.96,75.97,894700.0,58.7229,58.7229,58.6072,58.6149,894700.0
2006-04-05 15:10:00,75.97,76.13,75.96,76.12,343400.0,58.6149,58.7383,58.6072,58.7306,343400.0
2006-04-05 15:20:00,76.11,76.2,76.08,76.1,573600.0,58.7229,58.7923,58.6998,58.7152,573600.0
2006-04-05 15:30:00,76.1,76.1,76.01,76.07,504500.0,58.7152,58.7152,58.6457,58.692,504500.0
2006-04-05 15:40:00,76.07,76.12,76.0,76.02,551700.0,58.692,58.7306,58.638,58.6535,551700.0
2006-04-05 15:50:00,76.02,76.1,76.0,76.06,731500.0,58.6535,58.7152,58.638,58.6843,731500.0
2006-04-05 16:00:00,76.05,76.1,76.0,76.06,510800.0,58.6766,58.7152,58.638,58.6843,510800.0
2006-04-05 16:10:00,76.08,76.09,76.07,76.07,31500.0,58.6998,58.7075,58.692,58.692,31500.0
2006-04-06 09:30:00,75.94,76.03,75.84,75.91,720500.0,58.5917,58.6612,58.5146,58.5686,720500.0
2006-04-06 09:40:00,75.9,76.04,75.86,75.98,390000.0,58.5609,58.6689,58.53,58.6226,390000.0
2006-04-06 09:50:00,75.98,76.02,75.88,75.97,345200.0,58.6226,58.6535,58.5454,58.6149,345200.0
2006-04-06 10:00:00,75.97,75.98,75.78,75.87,1572200.0,58.6149,58.6226,58.4683,58.5377,1572200.0
2006-04-06 10:10:00,75.88,75.97,75.84,75.9,278400.0,58.5454,58.6149,58.5146,58.5609,278400.0
2006-04-06 10:20:00,75.91,75.92,75.77,75.81,645500.0,58.5686,58.5763,58.4606,58.4914,645500.0
2006-04-06 10:30:00,75.81,75.84,75.73,75.84,577700.0,58.4914,58.5146,58.4297,58.5146,577700.0
2006-04-06 10:40:00,75.85,75.89,75.81,75.88,1033800.0,58.5223,58.5532,58.4914,58.5454,1033800.0
2006-04-06 10:50:00,75.89,75.92,75.74,75.8,753400.0,58.5532,58.5763,58.4374,58.4837,753400.0
2006-04-06 11:00:00,75.8,75.86,75.77,75.84,584600.0,58.4837,58.53,58.4606,58.5146,584600.0
2006-04-06 11:10:00,75.84,75.95,75.84,75.91,232900.0,58.5146,58.5994,58.5146,58.5686,232900.0
2006-04-06 11:20:00,75.91,75.96,75.87,75.94,238200.0,58.5686,58.6072,58.5377,58.5917,238200.0
2006-04-06 11:30:00,75.94,75.96,75.85,75.91,306600.0,58.5917,58.6072,58.5223,58.5686,306600.0
2006-04-06 11:40:00,75.92,75.94,75.89,75.89,215500.0,58.5763,58.5917,58.5532,58.5532,215500.0
2006-04-06 11:50:00,75.89,75.89,75.59,75.61,1417200.0,58.5532,58.5532,58.3217,58.3371,1417200.0
2006-04-06 12:00:00,75.61,75.71,75.58,75.65,2025600.0,58.3371,58.4143,58.314,58.368,2025600.0
2006-04-06 12:10:00,75.66,75.72,75.6,75.62,702100.0,58.3757,58.422,58.3294,58.3448,702100.0
2006-04-06 12:20:00,75.62,75.65,75.55,75.58,768800.0,58.3448,58.368,58.2908,58.314,768800.0
2006-04-06 12:30:00,75.58,75.69,75.55,75.64,267500.0,58.314,58.3988,58.2908,58.3603,267500.0
2006-04-06 12:40:00,75.63,75.75,75.62,75.72,254000.0,58.3526,58.4451,58.3448,58.422,254000.0
2006-04-06 12:50:00,75.72,75.74,75.69,75.69,212700.0,58.422,58.4374,58.3988,58.3988,212700.0
2006-04-06 13:00:00,75.7,75.81,75.65,75.67,337900.0,58.4066,58.4914,58.368,58.3834,337900.0
2006-04-06 13:10:00,75.66,75.83,75.66,75.83,802900.0,58.3757,58.5069,58.3757,58.5069,802900.0
2006-04-06 13:20:00,75.83,75.96,75.82,75.93,648200.0,58.5069,58.6072,58.4991,58.584,648200.0
2006-04-06 13:30:00,75.92,75.97,75.91,75.95,269500.0,58.5763,58.6149,58.5686,58.5994,269500.0
2006-04-06 13:40:00,75.95,76.12,75.92,76.1,1310500.0,58.5994,58.7306,58.5763,58.7152,1310500.0
2006-04-06 13:50:00,76.09,76.19,76.03,76.12,814600.0,58.7075,58.7846,58.6612,58.7306,814600.0
2006-04-06 14:00:00,76.12,76.15,76.09,76.12,733400.0,58.7306,58.7538,58.7075,58.7306,733400.0
2006-04-06 14:10:00,76.13,76.22,76.11,76.12,553200.0,58.7383,58.8078,58.7229,58.7306,553200.0
2006-04-06 14:20:00,76.11,76.12,76.02,76.03,212400.0,58.7229,58.7306,58.6535,58.6612,212400.0
2006-04-06 14:30:00,76.03,76.06,76.0,76.02,319100.0,58.6612,58.6843,58.638,58.6535,319100.0
2006-04-06 14:40:00,76.01,76.06,75.95,75.96,272500.0,58.6457,58.6843,58.5994,58.6072,272500.0
2006-04-06 14:50:00,75.95,76.02,75.95,75.98,173000.0,58.5994,58.6535,58.5994,58.6226,173000.0
2006-04-06 15:00:00,75.99,76.02,75.93,75.99,245900.0,58.6303,58.6535,58.584,58.6303,245900.0
2006-04-06 15:10:00,75.99,75.99,75.92,75.97,224000.0,58.6303,58.6303,58.5763,58.6149,224000.0
2006-04-06 15:20:00,75.96,76.05,75.96,75.99,190100.0,58.6072,58.6766,58.6072,58.6303,190100.0
2006-04-06 15:30:00,75.99,75.99,75.88,75.89,1205900.0,58.6303,58.6303,58.5454,58.5532,1205900.0
2006-04-06 15:40:00,75.9,76.1,75.9,76.0,2128500.0,58.5609,58.7152,58.5609,58.638,2128500.0
2006-04-06 15:50:00,76.0,76.11,75.98,76.11,903300.0,58.638,58.7229,58.6226,58.7229,903300.0
2006-04-06 16:00:00,76.1,76.22,76.08,76.18,323400.0,58.7152,58.8078,58.6998,58.7769,323400.0
2006-04-06 16:10:00,76.18,76.23,76.18,76.22,101000.0,58.7769,58.8155,58.7769,58.8078,101000.0
2006-04-07 09:30:00,76.37,76.69,76.35,76.66,2448300.0,58.9235,59.1704,58.9081,59.1473,2448300.0
2006-04-07 09:40:00,76.65,76.69,76.33,76.42,1149400.0,59.1395,59.1704,58.8926,58.9621,1149400.0
2006-04-07 09:50:00,76.42,76.43,76.24,76.24,729500.0,58.9621,58.9698,58.8232,58.8232,729500.0
2006-04-07 10:00:00,76.24,76.32,76.14,76.31,755200.0,58.8232,58.8849,58.746,58.8772,755200.0
2006-04-07 10:10:00,76.3,76.3,76.04,76.05,1225100.0,58.8695,58.8695,58.6689,58.6766,1225100.0
2006-04-07 10:20:00,76.05,76.06,75.59,75.64,2227000.0,58.6766,58.6843,58.3217,58.3603,2227000.0
2006-04-07 10:30:00,75.64,75.77,75.59,75.71,1241800.0,58.3603,58.4606,58.3217,58.4143,1241800.0
2006-04-07 10:40:00,75.71,75.75,75.41,75.42,1151800.0,58.4143,58.4451,58.1828,58.1905,1151800.0
2006-04-07 10:50:00,75.43,75.51,75.41,75.5,1141300.0,58.1982,58.26,58.1828,58.2523,1141300.0
2006-04-07 11:00:00,75.5,75.58,75.45,75.57,880800.0,58.2523,58.314,58.2137,58.3063,880800.0
2006-04-07 11:10:00,75.58,75.6,75.51,75.58,852500.0,58.314,58.3294,58.26,58.314,852500.0
2006-04-07 11:20:00,75.58,75.58,75.35,75.39,1294800.0,58.314,58.314,58.1365,58.1674,1294800.0
2006-04-07 11:30:00,75.4,75.4,75.22,75.32,1157400.0,58.1751,58.1751,58.0362,58.1134,1157400.0
2006-04-07 11:40:00,75.33,75.33,75.09,75.1,761400.0,58.1211,58.1211,57.9359,57.9436,761400.0
2006-04-07 11:50:00,75.14,75.24,75.14,75.21,884100.0,57.9745,58.0516,57.9745,58.0285,884100.0
2006-04-07 12:00:00,75.21,75.21,75.09,75.2,930800.0,58.0285,58.0285,57.9359,58.0208,930800.0
2006-04-07 12:10:00,75.2,75.2,75.06,75.16,872600.0,58.0208,58.0208,57.9128,57.9899,872600.0
2006-04-07 12:20:00,75.15,75.23,75.1,75.22,706600.0,57.9822,58.0439,57.9436,58.0362,706600.0
2006-04-07 12:30:00,75.21,75.26,74.99,75.12,1851000.0,58.0285,58.0671,57.8588,57.9591,1851000.0
2006-04-07 12:40:00,75.12,75.18,75.04,75.16,860200.0,57.9591,58.0054,57.8973,57.9899,860200.0
2006-04-07 12:50:00,75.16,75.19,74.95,74.96,1405300.0,57.9899,58.0131,57.8279,57.8356,1405300.0
2006-04-07 13:00:00,74.95,75.09,74.86,75.05,1618600.0,57.8279,57.9359,57.7585,57.9051,1618600.0
2006-04-07 13:10:00,75.05,75.18,75.03,75.16,326700.0,57.9051,58.0054,57.8896,57.9899,326700.0
2006-04-07 13:20:00,75.17,75.19,75.11,75.18,212900.0,57.9976,58.0131,57.9513,58.0054,212900.0
2006-04-07 13:30:00,75.18,75.2,74.96,75.04,884400.0,58.0054,58.0208,57.8356,57.8973,884400.0
2006-04-07 13:40:00,75.03,75.03,74.9,74.94,1443700.0,57.8896,57.8896,57.7893,57.8202,1443700.0
2006-04-07 13:50:00,74.94,75.03,74.91,74.95,625100.0,57.8202,57.8896,57.797,57.8279,625100.0
2006-04-07 14:00:00,74.95,75.2,74.94,75.17,288300.0,57.8279,58.0208,57.8202,57.9976,288300.0
2006-04-07 14:10:00,75.17,75.23,75.09,75.1,261100.0,57.9976,58.0439,57.9359,57.9436,261100.0
2006-04-07 14:20:00,75.08,75.14,75.02,75.04,483100.0,57.9282,57.9745,57.8819,57.8973,483100.0
2006-04-07 14:30:00,75.03,75.1,75.02,75.04,590900.0,57.8896,57.9436,57.8819,57.8973,590900.0
2006-04-07 14:40:00,75.05,75.23,75.04,75.16,1457200.0,57.9051,58.0439,57.8973,57.9899,1457200.0
2006-04-07 14:50:00,75.17,75.19,75.06,75.1,719000.0,57.9976,58.0131,57.9128,57.9436,719000.0
2006-04-07 15:00:00,75.09,75.13,75.01,75.11,804900.0,57.9359,57.9668,57.8742,57.9513,804900.0
2006-04-07 15:10:00,75.11,75.18,75.07,75.08,748800.0,57.9513,58.0054,57.9205,57.9282,748800.0
2006-04-07 15:20:00,75.08,75.09,74.98,75.0,1335200.0,57.9282,57.9359,57.851,57.8665,1335200.0
2006-04-07 15:30:00,75.0,75.15,74.98,75.12,779200.0,57.8665,57.9822,57.851,57.9591,779200.0
2006-04-07 15:40:00,75.13,75.13,75.01,75.09,1205300.0,57.9668,57.9668,57.8742,57.9359,1205300.0
2006-04-07 15:50:00,75.09,76.1,75.02,75.04,4689300.0,57.9359,58.7152,57.8819,57.8973,4689300.0
2006-04-07 16:00:00,75.04,75.08,74.94,74.99,319600.0,57.8973,57.9282,57.8202,57.8588,319600.0
2006-04-07 16:10:00,74.98,75.03,74.98,75.0,196700.0,57.851,57.8896,57.851,57.8665,196700.0
2006-04-10 09:30:00,75.03,75.17,74.95,75.05,600500.0,57.8896,57.9976,57.8279,57.9051,600500.0
2006-04-10 09:40:00,75.04,75.05,74.83,74.89,1416400.0,57.8973,57.9051,57.7353,57.7816,1416400.0
2006-04-10 09:50:00,74.9,75.09,74.8,74.96,3255300.0,57.7893,57.9359,57.7122,57.8356,3255300.0
2006-04-10 10:00:00,74.97,75.16,74.96,75.16,1224600.0,57.8433,57.9899,57.8356,57.9899,1224600.0
2006-04-10 10:10:00,75.15,75.22,75.12,75.13,506400.0,57.9822,58.0362,57.9591,57.9668,506400.0
2006-04-10 10:20:00,75.13,75.18,74.95,75.0,629000.0,57.9668,58.0054,57.8279,57.8665,629000.0
2006-04-10 10:30:00,75.0,75.0,74.86,74.9,2330000.0,57.8665,57.8665,57.7585,57.7893,2330000.0
2006-04-10 10:40:00,74.89,74.95,74.85,74.94,683700.0,57.7816,57.8279,57.7507,57.8202,683700.0
2006-04-10 10:50:00,74.94,74.97,74.86,74.88,349200.0,57.8202,57.8433,57.7585,57.7739,349200.0
2006-04-10 11:00:00,74.88,75.03,74.8,74.97,256500.0,57.7739,57.8896,57.7122,57.8433,256500.0
2006-04-10 11:10:00,74.98,75.07,74.98,75.06,205600.0,57.851,57.9205,57.851,57.9128,205600.0
2006-04-10 11:20:00,75.05,75.13,75.02,75.12,496800.0,57.9051,57.9668,57.8819,57.9591,496800.0
2006-04-10 11:30:00,75.12,75.21,75.07,75.13,914500.0,57.9591,58.0285,57.9205,57.9668,914500.0
2006-04-10 11:40:00,75.12,75.27,75.11,75.22,204800.0,57.9591,58.0748,57.9513,58.0362,204800.0
2006-04-10 11:50:00,75.21,75.28,75.18,75.27,293000.0,58.0285,58.0825,58.0054,58.0748,293000.0
2006-04-10 12:00:00,75.28,75.43,75.25,75.34,2019600.0,58.0825,58.1982,58.0594,58.1288,2019600.0
2006-04-10 12:10:00,75.34,75.46,74.44,75.43,1154100.0,58.1288,58.2214,57.4344,58.1982,1154100.0
2006-04-10 12:20:00,75.43,75.45,75.38,75.39,440400.0,58.1982,58.2137,58.1597,58.1674,440400.0
2006-04-10 12:30:00,75.4,75.42,75.36,75.37,148900.0,58.1751,58.1905,58.1442,58.1519,148900.0
2006-04-10 12:40:00,75.37,75.38,75.28,75.3,109400.0,58.1519,58.1597,58.0825,58.0979,109400.0
2006-04-10 12:50:00,75.3,75.3,75.23,75.26,99500.0,58.0979,58.0979,58.0439,58.0671,99500.0
2006-04-10 13:00:00,75.27,75.29,75.23,75.28,75600.0,58.0748,58.0902,58.0439,58.0825,75600.0
2006-04-10 13:10:00,75.28,75.28,75.12,75.16,228000.0,58.0825,58.0825,57.9591,57.9899,228000.0
2006-04-10 13:20:00,75.16,75.18,75.12,75.15,882800.0,57.9899,58.0054,57.9591,57.9822,882800.0
2006-04-10 13:30:00,75.14,75.14,74.9,74.94,1336600.0,57.9745,57.9745,57.7893,57.8202,1336600.0
2006-04-10 13:40:00,74.93,74.94,74.74,74.78,901600.0,57.8125,57.8202,57.6659,57.6967,901600.0
2006-04-10 13:50:00,74.78,74.81,74.7,74.75,1181200.0,57.6967,57.7199,57.635,57.6736,1181200.0
2006-04-10 14:00:00,74.74,74.85,74.74,74.81,833400.0,57.6659,57.7507,57.6659,57.7199,833400.0
2006-04-10 14:10:00,74.81,74.82,74.75,74.79,808100.0,57.7199,57.7276,57.6736,57.7044,808100.0
2006-04-10 14:20:00,74.79,74.84,74.62,74.63,815400.0,57.7044,57.743,57.5733,57.581,815400.0
2006-04-10 14:30:00,74.63,74.66,74.54,74.61,2284800.0,57.581,57.6041,57.5116,57.5656,2284800.0
2006-04-10 14:40:00,74.6,74.64,74.57,74.61,387000.0,57.5579,57.5887,57.5347,57.5656,387000.0
2006-04-10 14:50:00,74.61,74.64,74.53,74.59,499400.0,57.5656,57.5887,57.5038,57.5501,499400.0
2006-04-10 15:00:00,74.59,74.67,74.51,74.59,1132700.0,57.5501,57.6119,57.4884,57.5501,1132700.0
2006-04-10 15:10:00,74.58,74.63,74.53,74.63,844300.0,57.5424,57.581,57.5038,57.581,844300.0
2006-04-10 15:20:00,74.64,74.66,74.6,74.62,769300.0,57.5887,57.6041,57.5579,57.5733,769300.0
2006-04-10 15:30:00,74.61,74.65,74.59,74.64,598800.0,57.5656,57.5964,57.5501,57.5887,598800.0
2006-04-10 15:40:00,74.63,74.69,74.6,74.68,1158000.0,57.581,57.6273,57.5579,57.6196,1158000.0
2006-04-10 15:50:00,74.68,74.75,74.65,74.71,1815600.0,57.6196,57.6736,57.5964,57.6427,1815600.0
2006-04-10 16:00:00,74.71,74.85,74.68,74.84,1117400.0,57.6427,57.7507,57.6196,57.743,1117400.0
2006-04-10 16:10:00,74.84,74.9,74.84,74.88,82200.0,57.743,57.7893,57.743,57.7739,82200.0
2006-04-11 09:30:00,75.0,75.06,74.92,74.93,1312700.0,57.8665,57.9128,57.8047,57.8125,1312700.0
2006-04-11 09:40:00,74.94,75.06,74.71,74.74,1340200.0,57.8202,57.9128,57.6427,57.6659,1340200.0
2006-04-11 09:50:00,74.75,74.76,74.56,74.57,812000.0,57.6736,57.6813,57.527,57.5347,812000.0
2006-04-11 10:00:00,74.56,74.57,74.39,74.48,2595400.0,57.527,57.5347,57.3958,57.4653,2595400.0
2006-04-11 10:10:00,74.48,74.52,74.32,74.34,1281100.0,57.4653,57.4961,57.3418,57.3572,1281100.0
2006-04-11 10:20:00,74.34,74.38,74.15,74.16,1729700.0,57.3572,57.3881,57.2107,57.2184,1729700.0
2006-04-11 10:30:00,74.17,74.22,74.03,74.13,2101700.0,57.2261,57.2647,57.1181,57.1952,2101700.0
2006-04-11 10:40:00,74.13,74.14,73.83,73.92,1512400.0,57.1952,57.2029,56.9638,57.0332,1512400.0
2006-04-11 10:50:00,73.92,73.95,73.84,73.86,2389800.0,57.0332,57.0563,56.9715,56.9869,2389800.0
2006-04-11 11:00:00,73.87,73.93,73.86,73.91,552000.0,56.9946,57.0409,56.9869,57.0255,552000.0
2006-04-11 11:10:00,73.91,73.97,73.88,73.97,1469800.0,57.0255,57.0718,57.0023,57.0718,1469800.0
2006-04-11 11:20:00,73.96,74.06,73.95,74.03,1166500.0,57.0641,57.1412,57.0563,57.1181,1166500.0
2006-04-11 11:30:00,74.03,74.08,74.0,74.05,349500.0,57.1181,57.1566,57.0949,57.1335,349500.0
2006-04-11 11:40:00,74.05,74.08,74.0,74.03,859800.0,57.1335,57.1566,57.0949,57.1181,859800.0
2006-04-11 11:50:00,74.03,74.04,73.92,73.92,342600.0,57.1181,57.1258,57.0332,57.0332,342600.0
2006-04-11 12:00:00,73.92,73.95,73.81,73.82,1843100.0,57.0332,57.0563,56.9483,56.956,1843100.0
2006-04-11 12:10:00,73.81,73.91,73.74,73.89,647200.0,56.9483,57.0255,56.8943,57.0101,647200.0
2006-04-11 12:20:00,73.9,73.94,73.87,73.94,202100.0,57.0178,57.0486,56.9946,57.0486,202100.0
2006-04-11 12:30:00,73.94,74.03,73.94,73.99,341000.0,57.0486,57.1181,57.0486,57.0872,341000.0
2006-04-11 12:40:00,74.0,74.03,73.91,73.92,166400.0,57.0949,57.1181,57.0255,57.0332,166400.0
2006-04-11 12:50:00,73.92,73.99,73.9,73.9,648400.0,57.0332,57.0872,57.0178,57.0178,648400.0
2006-04-11 13:00:00,73.9,74.05,73.88,74.04,340700.0,57.0178,57.1335,57.0023,57.1258,340700.0
2006-04-11 13:10:00,74.05,74.06,73.94,73.98,337300.0,57.1335,57.1412,57.0486,57.0795,337300.0
2006-04-11 13:20:00,73.98,74.07,73.98,73.99,518100.0,57.0795,57.1489,57.0795,57.0872,518100.0
2006-04-11 13:30:00,73.99,74.03,73.83,73.84,644000.0,57.0872,57.1181,56.9638,56.9715,644000.0
2006-04-11 13:40:00,73.84,73.91,73.8,73.83,579300.0,56.9715,57.0255,56.9406,56.9638,579300.0
2006-04-11 13:50:00,73.83,73.91,73.76,73.79,846500.0,56.9638,57.0255,56.9097,56.9329,846500.0
2006-04-11 14:00:00,73.78,73.86,73.75,73.86,625300.0,56.9252,56.9869,56.902,56.9869,625300.0
2006-04-11 14:10:00,73.86,73.87,73.79,73.85,488400.0,56.9869,56.9946,56.9329,56.9792,488400.0
2006-04-11 14:20:00,73.86,73.86,73.75,73.82,617900.0,56.9869,56.9869,56.902,56.956,617900.0
2006-04-11 14:30:00,73.82,73.98,73.81,73.89,904800.0,56.956,57.0795,56.9483,57.0101,904800.0
2006-04-11 14:40:00,73.89,73.97,73.76,73.8,680400.0,57.0101,57.0718,56.9097,56.9406,680400.0
2006-04-11 14:50:00,73.8,73.84,73.73,73.75,924600.0,56.9406,56.9715,56.8866,56.902,924600.0
2006-04-11 15:00:00,73.74,73.75,73.6,73.61,2402100.0,56.8943,56.902,56.7863,56.794,2402100.0
2006-04-11 15:10:00,73.61,73.62,73.53,73.56,2658400.0,56.794,56.8017,56.7323,56.7554,2658400.0
2006-04-11 15:20:00,73.56,73.6,73.45,73.6,1380400.0,56.7554,56.7863,56.6706,56.7863,1380400.0
2006-04-11 15:30:00,73.59,73.62,73.56,73.58,715600.0,56.7786,56.8017,56.7554,56.7709,715600.0
2006-04-11 15:40:00,73.58,73.64,73.56,73.62,1155300.0,56.7709,56.8172,56.7554,56.8017,1155300.0
2006-04-11 15:50:00,73.61,73.68,73.61,73.65,2483000.0,56.794,56.848,56.794,56.8249,2483000.0
2006-04-11 16:00:00,73.65,73.67,73.6,73.6,760100.0,56.8249,56.8403,56.7863,56.7863,760100.0
2006-04-11 16:10:00,73.6,73.62,73.59,73.59,135500.0,56.7863,56.8017,56.7786,56.7786,135500.0
2006-04-12 09:30:00,73.61,73.88,73.55,73.87,1984800.0,56.794,57.0023,56.7477,56.9946,1984800.0
2006-04-12 09:40:00,73.87,74.04,73.84,73.9,3756300.0,56.9946,57.1258,56.9715,57.0178,3756300.0
2006-04-12 09:50:00,73.9,73.97,73.86,73.89,682900.0,57.0178,57.0718,56.9869,57.0101,682900.0
2006-04-12 10:00:00,73.89,74.06,73.89,74.03,1051100.0,57.0101,57.1412,57.0101,57.1181,1051100.0
2006-04-12 10:10:00,74.03,74.19,74.02,74.03,1121700.0,57.1181,57.2415,57.1104,57.1181,1121700.0
2006-04-12 10:20:00,74.03,74.08,74.0,74.01,1074800.0,57.1181,57.1566,57.0949,57.1026,1074800.0
2006-04-12 10:30:00,74.01,74.04,73.84,74.01,3066400.0,57.1026,57.1258,56.9715,57.1026,3066400.0
2006-04-12 10:40:00,74.0,74.07,73.78,73.8,1148900.0,57.0949,57.1489,56.9252,56.9406,1148900.0
2006-04-12 10:50:00,73.81,73.98,73.77,73.98,962600.0,56.9483,57.0795,56.9175,57.0795,962600.0
2006-04-12 11:00:00,73.97,74.04,73.85,74.03,597000.0,57.0718,57.1258,56.9792,57.1181,597000.0
2006-04-12 11:10:00,74.03,74.05,73.96,73.97,256500.0,57.1181,57.1335,57.0641,57.0718,256500.0
2006-04-12 11:20:00,73.96,74.14,73.95,74.11,641500.0,57.0641,57.2029,57.0563,57.1798,641500.0
2006-04-12 11:30:00,74.1,74.14,73.9,73.91,386800.0,57.1721,57.2029,57.0178,57.0255,386800.0
2006-04-12 11:40:00,73.91,73.97,73.86,73.97,256900.0,57.0255,57.0718,56.9869,57.0718,256900.0
2006-04-12 11:50:00,73.97,74.04,73.89,73.9,427200.0,57.0718,57.1258,57.0101,57.0178,427200.0
2006-04-12 12:00:00,73.9,73.93,73.81,73.87,315700.0,57.0178,57.0409,56.9483,56.9946,315700.0
2006-04-12 12:10:00,73.87,74.01,73.86,73.95,358300.0,56.9946,57.1026,56.9869,57.0563,358300.0
2006-04-12 12:20:00,73.95,74.1,73.94,74.0,153300.0,57.0563,57.1721,57.0486,57.0949,153300.0
2006-04-12 12:30:00,74.0,74.1,73.97,74.03,230400.0,57.0949,57.1721,57.0718,57.1181,230400.0
2006-04-12 12:40:00,74.03,74.09,74.0,74.07,424400.0,57.1181,57.1644,57.0949,57.1489,424400.0
2006-04-12 12:50:00,74.07,74.19,74.05,74.19,736300.0,57.1489,57.2415,57.1335,57.2415,736300.0
2006-04-12 13:00:00,74.19,74.4,74.16,74.36,1866100.0,57.2415,57.4035,57.2184,57.3727,1866100.0
2006-04-12 13:10:00,74.36,74.36,74.25,74.31,1602600.0,57.3727,57.3727,57.2878,57.3341,1602600.0
2006-04-12 13:20:00,74.3,74.31,74.22,74.24,255100.0,57.3264,57.3341,57.2647,57.2801,255100.0
2006-04-12 13:30:00,74.24,74.27,74.17,74.21,581500.0,57.2801,57.3032,57.2261,57.2569,581500.0
2006-04-12 13:40:00,74.21,74.21,74.08,74.11,600800.0,57.2569,57.2569,57.1566,57.1798,600800.0
2006-04-12 13:50:00,74.1,74.14,74.09,74.1,412600.0,57.1721,57.2029,57.1644,57.1721,412600.0
2006-04-12 14:00:00,74.11,74.18,74.03,74.05,452900.0,57.1798,57.2338,57.1181,57.1335,452900.0
2006-04-12 14:10:00,74.05,74.11,74.03,74.11,543000.0,57.1335,57.1798,57.1181,57.1798,543000.0
2006-04-12 14:20:00,74.1,74.17,73.98,74.01,480100.0,57.1721,57.2261,57.0795,57.1026,480100.0
2006-04-12 14:30:00,74.01,74.06,73.94,74.02,550300.0,57.1026,57.1412,57.0486,57.1104,550300.0
2006-04-12 14:40:00,74.01,74.05,73.99,74.03,175900.0,57.1026,57.1335,57.0872,57.1181,175900.0
2006-04-12 14:50:00,74.03,74.05,73.94,74.02,879100.0,57.1181,57.1335,57.0486,57.1104,879100.0
2006-04-12 15:00:00,74.02,74.15,74.01,74.14,194500.0,57.1104,57.2107,57.1026,57.2029,194500.0
2006-04-12 15:10:00,74.14,74.24,74.14,74.24,456300.0,57.2029,57.2801,57.2029,57.2801,456300.0
2006-04-12 15:20:00,74.24,74.28,74.2,74.21,424800.0,57.2801,57.311,57.2492,57.2569,424800.0
2006-04-12 15:30:00,74.21,74.26,74.2,74.22,490700.0,57.2569,57.2955,57.2492,57.2647,490700.0
2006-04-12 15:40:00,74.22,74.28,74.19,74.25,335000.0,57.2647,57.311,57.2415,57.2878,335000.0
2006-04-12 15:50:00,74.25,74.33,74.22,74.31,1100200.0,57.2878,57.3495,57.2647,57.3341,1100200.0
2006-04-12 16:00:00,74.31,74.34,74.27,74.29,400700.0,57.3341,57.3572,57.3032,57.3187,400700.0
2006-04-12 16:10:00,74.29,74.34,74.29,74.33,19900.0,57.3187,57.3572,57.3187,57.3495,19900.0
2006-04-13 09:30:00,74.2,74.2,73.82,73.84,1684200.0,57.2492,57.2492,56.956,56.9715,1684200.0
2006-04-13 09:40:00,73.82,73.95,73.76,73.93,1753300.0,56.956,57.0563,56.9097,57.0409,1753300.0
2006-04-13 09:50:00,73.93,74.03,73.82,73.87,1043500.0,57.0409,57.1181,56.956,56.9946,1043500.0
2006-04-13 10:00:00,73.88,74.34,73.88,74.26,1711800.0,57.0023,57.3572,57.0023,57.2955,1711800.0
2006-04-13 10:10:00,74.26,74.3,74.11,74.16,1000800.0,57.2955,57.3264,57.1798,57.2184,1000800.0
2006-04-13 10:20:00,74.16,74.16,74.02,74.05,629800.0,57.2184,57.2184,57.1104,57.1335,629800.0
2006-04-13 10:30:00,74.04,74.17,74.0,74.13,487600.0,57.1258,57.2261,57.0949,57.1952,487600.0
2006-04-13 10:40:00,74.14,74.42,74.14,74.4,1498900.0,57.2029,57.419,57.2029,57.4035,1498900.0
2006-04-13 10:50:00,74.42,74.56,74.28,74.53,2038400.0,57.419,57.527,57.311,57.5038,2038400.0
2006-04-13 11:00:00,74.53,74.6,74.45,74.58,1138700.0,57.5038,57.5579,57.4421,57.5424,1138700.0
2006-04-13 11:10:00,74.59,74.78,74.59,74.71,2448300.0,57.5501,57.6967,57.5501,57.6427,2448300.0
2006-04-13 11:20:00,74.71,74.73,74.61,74.65,456000.0,57.6427,57.6582,57.5656,57.5964,456000.0
2006-04-13 11:30:00,74.66,74.69,74.57,74.6,293700.0,57.6041,57.6273,57.5347,57.5579,293700.0
2006-04-13 11:40:00,74.6,74.73,74.57,74.73,394000.0,57.5579,57.6582,57.5347,57.6582,394000.0
2006-04-13 11:50:00,74.73,74.93,74.72,74.88,743100.0,57.6582,57.8125,57.6504,57.7739,743100.0
2006-04-13 12:00:00,74.88,74.92,74.87,74.9,529300.0,57.7739,57.8047,57.7662,57.7893,529300.0
2006-04-13 12:10:00,74.9,74.9,74.78,74.78,388300.0,57.7893,57.7893,57.6967,57.6967,388300.0
2006-04-13 12:20:00,74.78,74.82,74.74,74.78,262700.0,57.6967,57.7276,57.6659,57.6967,262700.0
2006-04-13 12:30:00,74.79,74.84,74.75,74.75,426500.0,57.7044,57.743,57.6736,57.6736,426500.0
2006-04-13 12:40:00,74.75,74.82,74.72,74.75,459400.0,57.6736,57.7276,57.6504,57.6736,459400.0
2006-04-13 12:50:00,74.75,74.76,74.66,74.69,346200.0,57.6736,57.6813,57.6041,57.6273,346200.0
2006-04-13 13:00:00,74.68,74.72,74.62,74.68,280600.0,57.6196,57.6504,57.5733,57.6196,280600.0
2006-04-13 13:10:00,74.68,74.75,74.64,74.72,691600.0,57.6196,57.6736,57.5887,57.6504,691600.0
2006-04-13 13:20:00,74.72,74.81,74.71,74.75,288100.0,57.6504,57.7199,57.6427,57.6736,288100.0
2006-04-13 13:30:00,74.75,74.78,74.69,74.71,166300.0,57.6736,57.6967,57.6273,57.6427,166300.0
2006-04-13 13:40:00,74.71,74.77,74.7,74.76,225700.0,57.6427,57.689,57.635,57.6813,225700.0
2006-04-13 13:50:00,74.77,74.9,74.76,74.86,455400.0,57.689,57.7893,57.6813,57.7585,455400.0
2006-04-13 14:00:00,74.86,74.87,74.74,74.75,226800.0,57.7585,57.7662,57.6659,57.6736,226800.0
2006-04-13 14:10:00,74.75,74.75,74.66,74.67,267400.0,57.6736,57.6736,57.6041,57.6119,267400.0
2006-04-13 14:20:00,74.69,74.74,74.67,74.74,133700.0,57.6273,57.6659,57.6119,57.6659,133700.0
2006-04-13 14:30:00,74.73,74.77,74.62,74.66,338700.0,57.6582,57.689,57.5733,57.6041,338700.0
2006-04-13 14:40:00,74.65,74.8,74.57,74.58,1074700.0,57.5964,57.7122,57.5347,57.5424,1074700.0
2006-04-13 14:50:00,74.58,74.59,74.5,74.58,841700.0,57.5424,57.5501,57.4807,57.5424,841700.0
2006-04-13 15:00:00,74.58,74.65,74.48,74.5,1189800.0,57.5424,57.5964,57.4653,57.4807,1189800.0
2006-04-13 15:10:00,74.49,74.5,74.38,74.47,538300.0,57.473,57.4807,57.3881,57.4576,538300.0
2006-04-13 15:20:00,74.48,74.54,74.47,74.47,461000.0,57.4653,57.5116,57.4576,57.4576,461000.0
2006-04-13 15:30:00,74.47,74.58,74.45,74.5,665000.0,57.4576,57.5424,57.4421,57.4807,665000.0
2006-04-13 15:40:00,74.5,74.65,74.5,74.62,1468100.0,57.4807,57.5964,57.4807,57.5733,1468100.0
2006-04-13 15:50:00,74.61,74.64,74.59,74.61,1257100.0,57.5656,57.5887,57.5501,57.5656,1257100.0
2006-04-13 16:00:00,74.6,74.63,74.6,74.6,531500.0,57.5579,57.581,57.5579,57.5579,531500.0
2006-04-13 16:10:00,74.64,74.64,74.6,74.63,53600.0,57.5887,57.5887,57.5579,57.581,53600.0
2006-04-17 09:30:00,74.63,74.81,74.55,74.74,1771500.0,57.581,57.7199,57.5193,57.6659,1771500.0
2006-04-17 09:40:00,74.75,74.84,74.7,74.77,667100.0,57.6736,57.743,57.635,57.689,667100.0
2006-04-17 09:50:00,74.77,74.85,74.62,74.65,713100.0,57.689,57.7507,57.5733,57.5964,713100.0
2006-04-17 10:00:00,74.65,74.89,74.65,74.88,481400.0,57.5964,57.7816,57.5964,57.7739,481400.0
2006-04-17 10:10:00,74.88,74.9,74.49,74.89,492500.0,57.7739,57.7893,57.473,57.7816,492500.0
2006-04-17 10:20:00,74.9,74.93,74.8,74.8,459900.0,57.7893,57.8125,57.7122,57.7122,459900.0
2006-04-17 10:30:00,74.8,74.82,74.71,74.74,596600.0,57.7122,57.7276,57.6427,57.6659,596600.0
2006-04-17 10:40:00,74.73,74.78,74.68,74.75,433300.0,57.6582,57.6967,57.6196,57.6736,433300.0
2006-04-17 10:50:00,74.75,74.84,74.72,74.8,307700.0,57.6736,57.743,57.6504,57.7122,307700.0
2006-04-17 11:00:00,74.82,74.86,74.74,74.84,269700.0,57.7276,57.7585,57.6659,57.743,269700.0
2006-04-17 11:10:00,74.84,74.89,74.65,74.68,378300.0,57.743,57.7816,57.5964,57.6196,378300.0
2006-04-17 11:20:00,74.68,74.72,74.62,74.71,558100.0,57.6196,57.6504,57.5733,57.6427,558100.0
2006-04-17 11:30:00,74.71,74.78,74.71,74.71,127100.0,57.6427,57.6967,57.6427,57.6427,127100.0
2006-04-17 11:40:00,74.71,74.8,74.71,74.78,155800.0,57.6427,57.7122,57.6427,57.6967,155800.0
2006-04-17 11:50:00,74.78,74.83,74.75,74.75,256100.0,57.6967,57.7353,57.6736,57.6736,256100.0
2006-04-17 12:00:00,74.74,74.77,74.69,74.76,362700.0,57.6659,57.689,57.6273,57.6813,362700.0
2006-04-17 12:10:00,74.76,74.79,74.7,74.7,312400.0,57.6813,57.7044,57.635,57.635,312400.0
2006-04-17 12:20:00,74.7,74.72,74.63,74.64,479600.0,57.635,57.6504,57.581,57.5887,479600.0
2006-04-17 12:30:00,74.64,74.64,74.49,74.59,1284500.0,57.5887,57.5887,57.473,57.5501,1284500.0
2006-04-17 12:40:00,74.59,74.59,74.4,74.47,666900.0,57.5501,57.5501,57.4035,57.4576,666900.0
2006-04-17 12:50:00,74.46,74.46,74.34,74.39,1456300.0,57.4498,57.4498,57.3572,57.3958,1456300.0
2006-04-17 13:00:00,74.4,74.42,74.27,74.32,647500.0,57.4035,57.419,57.3032,57.3418,647500.0
2006-04-17 13:10:00,74.32,74.38,74.26,74.31,561900.0,57.3418,57.3881,57.2955,57.3341,561900.0
2006-04-17 13:20:00,74.31,74.37,74.22,74.27,2492200.0,57.3341,57.3804,57.2647,57.3032,2492200.0
2006-04-17 13:30:00,74.27,74.27,74.09,74.1,1110200.0,57.3032,57.3032,57.1644,57.1721,1110200.0
2006-04-17 13:40:00,74.1,74.17,74.0,74.08,1050500.0,57.1721,57.2261,57.0949,57.1566,1050500.0
2006-04-17 13:50:00,74.08,74.08,73.9,74.02,1298400.0,57.1566,57.1566,57.0178,57.1104,1298400.0
2006-04-17 14:00:00,74.01,74.08,74.0,74.06,619400.0,57.1026,57.1566,57.0949,57.1412,619400.0
2006-04-17 14:10:00,74.06,74.11,74.01,74.03,934200.0,57.1412,57.1798,57.1026,57.1181,934200.0
2006-04-17 14:20:00,74.03,74.05,73.93,74.02,1054000.0,57.1181,57.1335,57.0409,57.1104,1054000.0
2006-04-17 14:30:00,74.01,74.12,73.97,74.07,533900.0,57.1026,57.1875,57.0718,57.1489,533900.0
2006-04-17 14:40:00,74.08,74.15,74.04,74.07,683900.0,57.1566,57.2107,57.1258,57.1489,683900.0
2006-04-17 14:50:00,74.06,74.07,74.01,74.01,408700.0,57.1412,57.1489,57.1026,57.1026,408700.0
2006-04-17 15:00:00,74.01,74.13,74.01,74.1,478700.0,57.1026,57.1952,57.1026,57.1721,478700.0
2006-04-17 15:10:00,74.13,74.14,73.95,74.0,1276100.0,57.1952,57.2029,57.0563,57.0949,1276100.0
2006-04-17 15:20:00,73.99,74.18,73.99,74.14,466200.0,57.0872,57.2338,57.0872,57.2029,466200.0
2006-04-17 15:30:00,74.15,74.31,74.15,74.28,966100.0,57.2107,57.3341,57.2107,57.311,966100.0
2006-04-17 15:40:00,74.29,74.37,74.27,74.37,594500.0,57.3187,57.3804,57.3032,57.3804,594500.0
2006-04-17 15:50:00,74.38,74.45,74.37,74.45,965300.0,57.3881,57.4421,57.3804,57.4421,965300.0
2006-04-17 16:00:00,74.44,74.54,74.44,74.51,549500.0,57.4344,57.5116,57.4344,57.4884,549500.0
2006-04-17 16:10:00,74.52,74.6,74.52,74.59,119900.0,57.4961,57.5579,57.4961,57.5501,119900.0
2006-04-18 09:30:00,74.81,75.01,74.8,75.0,1666000.0,57.7199,57.8742,57.7122,57.8665,1666000.0
2006-04-18 09:40:00,75.01,75.06,74.88,74.89,2053200.0,57.8742,57.9128,57.7739,57.7816,2053200.0
2006-04-18 09:50:00,74.89,75.15,74.89,75.15,1456800.0,57.7816,57.9822,57.7816,57.9822,1456800.0
2006-04-18 10:00:00,75.15,75.28,75.06,75.15,1154700.0,57.9822,58.0825,57.9128,57.9822,1154700.0
2006-04-18 10:10:00,75.15,75.2,75.09,75.11,537100.0,57.9822,58.0208,57.9359,57.9513,537100.0
2006-04-18 10:20:00,75.11,75.2,75.08,75.12,464400.0,57.9513,58.0208,57.9282,57.9591,464400.0
2006-04-18 10:30:00,75.11,75.3,75.11,75.28,593400.0,57.9513,58.0979,57.9513,58.0825,593400.0
2006-04-18 10:40:00,75.28,75.33,75.23,75.26,774500.0,58.0825,58.1211,58.0439,58.0671,774500.0
2006-04-18 10:50:00,75.27,75.32,75.15,75.18,436900.0,58.0748,58.1134,57.9822,58.0054,436900.0
2006-04-18 11:00:00,75.17,75.27,75.15,75.26,286200.0,57.9976,58.0748,57.9822,58.0671,286200.0
2006-04-18 11:10:00,75.25,75.42,75.22,75.42,1279200.0,58.0594,58.1905,58.0362,58.1905,1279200.0
2006-04-18 11:20:00,75.42,75.5,75.39,75.47,1515300.0,58.1905,58.2523,58.1674,58.2291,1515300.0
2006-04-18 11:30:00,75.47,75.56,75.45,75.5,940800.0,58.2291,58.2985,58.2137,58.2523,940800.0
2006-04-18 11:40:00,75.51,75.65,75.5,75.62,1312900.0,58.26,58.368,58.2523,58.3448,1312900.0
2006-04-18 11:50:00,75.62,75.77,75.62,75.74,3057500.0,58.3448,58.4606,58.3448,58.4374,3057500.0
2006-04-18 12:00:00,75.74,75.8,75.68,75.7,1791100.0,58.4374,58.4837,58.3911,58.4066,1791100.0
2006-04-18 12:10:00,75.71,75.77,75.69,75.69,1193000.0,58.4143,58.4606,58.3988,58.3988,1193000.0
2006-04-18 12:20:00,75.69,75.76,75.69,75.73,555400.0,58.3988,58.4529,58.3988,58.4297,555400.0
2006-04-18 12:30:00,75.72,75.74,75.65,75.68,451200.0,58.422,58.4374,58.368,58.3911,451200.0
2006-04-18 12:40:00,75.68,75.72,75.66,75.71,603300.0,58.3911,58.422,58.3757,58.4143,603300.0
2006-04-18 12:50:00,75.72,75.85,75.68,75.81,925800.0,58.422,58.5223,58.3911,58.4914,925800.0
2006-04-18 13:00:00,75.81,75.89,75.76,75.82,954100.0,58.4914,58.5532,58.4529,58.4991,954100.0
2006-04-18 13:10:00,75.83,75.95,75.83,75.91,1394000.0,58.5069,58.5994,58.5069,58.5686,1394000.0
2006-04-18 13:20:00,75.91,75.94,75.88,75.89,578100.0,58.5686,58.5917,58.5454,58.5532,578100.0
2006-04-18 13:30:00,75.89,75.9,75.82,75.87,501100.0,58.5532,58.5609,58.4991,58.5377,501100.0
2006-04-18 13:40:00,75.87,75.87,75.72,75.73,345400.0,58.5377,58.5377,58.422,58.4297,345400.0
2006-04-18 13:50:00,75.72,75.79,75.7,75.74,750800.0,58.422,58.476,58.4066,58.4374,750800.0
2006-04-18 14:00:00,75.75,76.19,75.75,76.05,4773200.0,58.4451,58.7846,58.4451,58.6766,4773200.0
2006-04-18 14:10:00,76.05,76.1,75.93,76.06,1577100.0,58.6766,58.7152,58.584,58.6843,1577100.0
2006-04-18 14:20:00,76.06,76.06,75.92,76.01,921300.0,58.6843,58.6843,58.5763,58.6457,921300.0
2006-04-18 14:30:00,76.01,76.08,75.9,75.92,565500.0,58.6457,58.6998,58.5609,58.5763,565500.0
2006-04-18 14:40:00,75.93,76.1,75.93,76.05,699700.0,58.584,58.7152,58.584,58.6766,699700.0
2006-04-18 14:50:00,76.04,76.17,76.02,76.07,606000.0,58.6689,58.7692,58.6535,58.692,606000.0
2006-04-18 15:00:00,76.08,76.14,76.05,76.13,939000.0,58.6998,58.746,58.6766,58.7383,939000.0
2006-04-18 15:10:00,76.13,76.41,76.12,76.39,3365200.0,58.7383,58.9544,58.7306,58.9389,3365200.0
2006-04-18 15:20:00,76.39,76.43,76.33,76.36,2409700.0,58.9389,58.9698,58.8926,58.9158,2409700.0
2006-04-18 15:30:00,76.36,76.53,76.36,76.51,2928100.0,58.9158,59.047,58.9158,59.0315,2928100.0
2006-04-18 15:40:00,76.51,76.57,76.49,76.5,2031400.0,59.0315,59.0778,59.0161,59.0238,2031400.0
2006-04-18 15:50:00,76.5,76.51,76.41,76.49,1786400.0,59.0238,59.0315,58.9544,59.0161,1786400.0
2006-04-18 16:00:00,76.49,76.65,76.46,76.57,550200.0,59.0161,59.1395,58.9929,59.0778,550200.0
2006-04-18 16:10:00,76.57,76.65,76.53,76.63,344600.0,59.0778,59.1395,59.047,59.1241,344600.0
2006-04-19 09:30:00,76.69,76.89,76.64,76.76,2425000.0,59.1704,59.3247,59.1318,59.2244,2425000.0
2006-04-19 09:40:00,76.76,76.78,76.55,76.57,2605200.0,59.2244,59.2398,59.0624,59.0778,2605200.0
2006-04-19 09:50:00,76.57,76.84,76.53,76.79,1495400.0,59.0778,59.2861,59.047,59.2476,1495400.0
2006-04-19 10:00:00,76.79,76.94,76.75,76.77,1574000.0,59.2476,59.3633,59.2167,59.2321,1574000.0
2006-04-19 10:10:00,76.8,76.8,76.5,76.58,1654400.0,59.2553,59.2553,59.0238,59.0855,1654400.0
2006-04-19 10:20:00,76.58,76.58,76.45,76.49,1365800.0,59.0855,59.0855,58.9852,59.0161,1365800.0
2006-04-19 10:30:00,76.49,76.53,76.27,76.45,2046100.0,59.0161,59.047,58.8463,58.9852,2046100.0
2006-04-19 10:40:00,76.44,76.71,76.42,76.6,2263500.0,58.9775,59.1858,58.9621,59.101,2263500.0
2006-04-19 10:50:00,76.59,76.76,76.57,76.61,541800.0,59.0932,59.2244,59.0778,59.1087,541800.0
2006-04-19 11:00:00,76.6,76.82,76.6,76.78,459900.0,59.101,59.2707,59.101,59.2398,459900.0
2006-04-19 11:10:00,76.78,76.8,76.66,76.67,783500.0,59.2398,59.2553,59.1473,59.155,783500.0
2006-04-19 11:20:00,76.67,76.79,76.6,76.75,411400.0,59.155,59.2476,59.101,59.2167,411400.0
2006-04-19 11:30:00,76.75,76.93,76.69,76.9,853000.0,59.2167,59.3556,59.1704,59.3324,853000.0
2006-04-19 11:40:00,76.91,76.97,76.82,76.87,577400.0,59.3401,59.3864,59.2707,59.3093,577400.0
2006-04-19 11:50:00,76.87,76.93,76.84,76.85,209200.0,59.3093,59.3556,59.2861,59.2938,209200.0
2006-04-19 12:00:00,76.86,77.02,76.85,77.02,224300.0,59.3016,59.425,59.2938,59.425,224300.0
2006-04-19 12:10:00,77.02,77.14,76.97,77.11,1054500.0,59.425,59.5176,59.3864,59.4945,1054500.0
2006-04-19 12:20:00,77.12,77.17,77.07,77.1,397100.0,59.5022,59.5407,59.4636,59.4867,397100.0
2006-04-19 12:30:00,77.1,77.19,77.06,77.16,474800.0,59.4867,59.5562,59.4559,59.533,474800.0
2006-04-19 12:40:00,77.16,77.16,77.06,77.07,265600.0,59.533,59.533,59.4559,59.4636,265600.0
2006-04-19 12:50:00,77.07,77.09,76.9,76.92,345500.0,59.4636,59.479,59.3324,59.3479,345500.0
2006-04-19 13:00:00,76.92,77.03,76.79,76.81,882000.0,59.3479,59.4327,59.2476,59.263,882000.0
2006-04-19 13:10:00,76.82,76.97,76.74,76.93,1756000.0,59.2707,59.3864,59.209,59.3556,1756000.0
2006-04-19 13:20:00,76.93,76.95,76.8,76.81,835500.0,59.3556,59.371,59.2553,59.263,835500.0
2006-04-19 13:30:00,76.82,76.94,76.79,76.82,454600.0,59.2707,59.3633,59.2476,59.2707,454600.0
2006-04-19 13:40:00,76.81,76.94,76.81,76.92,85300.0,59.263,59.3633,59.263,59.3479,85300.0
2006-04-19 13:50:00,76.92,77.06,76.83,76.99,415000.0,59.3479,59.4559,59.2784,59.4019,415000.0
2006-04-19 14:00:00,76.99,77.04,76.75,76.76,285600.0,59.4019,59.4404,59.2167,59.2244,285600.0
2006-04-19 14:10:00,76.77,76.88,76.76,76.88,2183600.0,59.2321,59.317,59.2244,59.317,2183600.0
2006-04-19 14:20:00,76.88,77.1,76.87,77.0,1435800.0,59.317,59.4867,59.3093,59.4096,1435800.0
2006-04-19 14:30:00,77.03,77.05,76.95,76.97,261100.0,59.4327,59.4482,59.371,59.3864,261100.0
2006-04-19 14:40:00,76.97,77.17,76.97,77.08,932200.0,59.3864,59.5407,59.3864,59.4713,932200.0
2006-04-19 14:50:00,77.08,77.23,77.08,77.21,1500800.0,59.4713,59.587,59.4713,59.5716,1500800.0
2006-04-19 15:00:00,77.21,77.24,77.11,77.15,1408400.0,59.5716,59.5948,59.4945,59.5253,1408400.0
2006-04-19 15:10:00,77.15,77.31,77.15,77.23,1012400.0,59.5253,59.6488,59.5253,59.587,1012400.0
2006-04-19 15:20:00,77.23,77.27,77.16,77.21,289400.0,59.587,59.6179,59.533,59.5716,289400.0
2006-04-19 15:30:00,77.2,77.27,77.15,77.27,396900.0,59.5639,59.6179,59.5253,59.6179,396900.0
2006-04-19 15:40:00,77.26,77.3,77.23,77.29,1214300.0,59.6102,59.641,59.587,59.6333,1214300.0
2006-04-19 15:50:00,77.29,77.31,77.24,77.29,1530100.0,59.6333,59.6488,59.5948,59.6333,1530100.0
2006-04-19 16:00:00,77.3,77.34,77.27,77.28,659700.0,59.641,59.6719,59.6179,59.6256,659700.0
2006-04-19 16:10:00,77.28,77.32,77.25,77.25,310800.0,59.6256,59.6565,59.6025,59.6025,310800.0
2006-04-20 09:30:00,77.33,77.33,77.03,77.04,610400.0,59.6642,59.6642,59.4327,59.4404,610400.0
2006-04-20 09:40:00,77.06,77.13,76.97,77.06,923800.0,59.4559,59.5099,59.3864,59.4559,923800.0
2006-04-20 09:50:00,77.06,77.15,76.93,77.08,901500.0,59.4559,59.5253,59.3556,59.4713,901500.0
2006-04-20 10:00:00,77.08,77.28,77.04,77.22,672100.0,59.4713,59.6256,59.4404,59.5793,672100.0
2006-04-20 10:10:00,77.22,77.26,77.01,77.04,2096100.0,59.5793,59.6102,59.4173,59.4404,2096100.0
2006-04-20 10:20:00,77.05,77.32,77.04,77.25,1598000.0,59.4482,59.6565,59.4404,59.6025,1598000.0
2006-04-20 10:30:00,77.25,77.3,77.03,77.05,698000.0,59.6025,59.641,59.4327,59.4482,698000.0
2006-04-20 10:40:00,77.06,77.06,76.66,76.71,2245100.0,59.4559,59.4559,59.1473,59.1858,2245100.0
2006-04-20 10:50:00,76.72,76.74,76.44,76.52,2469800.0,59.1935,59.209,58.9775,59.0392,2469800.0
2006-04-20 11:00:00,76.52,76.69,76.49,76.61,628100.0,59.0392,59.1704,59.0161,59.1087,628100.0
2006-04-20 11:10:00,76.62,76.62,76.23,76.29,2340300.0,59.1164,59.1164,58.8155,58.8618,2340300.0
2006-04-20 11:20:00,76.28,76.37,76.25,76.34,2207900.0,58.8541,58.9235,58.8309,58.9004,2207900.0
2006-04-20 11:30:00,76.34,76.53,76.33,76.48,1223800.0,58.9004,59.047,58.8926,59.0084,1223800.0
2006-04-20 11:40:00,76.48,76.52,76.42,76.43,549900.0,59.0084,59.0392,58.9621,58.9698,549900.0
2006-04-20 11:50:00,76.43,76.57,76.42,76.55,422000.0,58.9698,59.0778,58.9621,59.0624,422000.0
2006-04-20 12:00:00,76.56,76.62,76.48,76.54,1405800.0,59.0701,59.1164,59.0084,59.0547,1405800.0
2006-04-20 12:10:00,76.56,76.71,76.5,76.61,735300.0,59.0701,59.1858,59.0238,59.1087,735300.0
2006-04-20 12:20:00,76.61,76.66,76.52,76.63,846100.0,59.1087,59.1473,59.0392,59.1241,846100.0
2006-04-20 12:30:00,76.63,76.68,76.62,76.65,237100.0,59.1241,59.1627,59.1164,59.1395,237100.0
2006-04-20 12:40:00,76.65,76.8,76.64,76.77,273900.0,59.1395,59.2553,59.1318,59.2321,273900.0
2006-04-20 12:50:00,76.77,76.94,76.77,76.94,571000.0,59.2321,59.3633,59.2321,59.3633,571000.0
2006-04-20 13:00:00,76.94,76.97,76.83,76.83,457800.0,59.3633,59.3864,59.2784,59.2784,457800.0
2006-04-20 13:10:00,76.84,76.97,76.81,76.94,1291800.0,59.2861,59.3864,59.263,59.3633,1291800.0
2006-04-20 13:20:00,76.94,76.95,76.76,76.78,1187400.0,59.3633,59.371,59.2244,59.2398,1187400.0
2006-04-20 13:30:00,76.79,76.89,76.77,76.79,362600.0,59.2476,59.3247,59.2321,59.2476,362600.0
2006-04-20 13:40:00,76.79,76.89,76.79,76.83,230000.0,59.2476,59.3247,59.2476,59.2784,230000.0
2006-04-20 13:50:00,76.83,76.96,76.82,76.89,295900.0,59.2784,59.3787,59.2707,59.3247,295900.0
2006-04-20 14:00:00,76.9,76.94,76.84,76.88,184900.0,59.3324,59.3633,59.2861,59.317,184900.0
2006-04-20 14:10:00,76.88,76.89,76.73,76.74,1322600.0,59.317,59.3247,59.2013,59.209,1322600.0
2006-04-20 14:20:00,76.74,76.83,76.72,76.83,493200.0,59.209,59.2784,59.1935,59.2784,493200.0
2006-04-20 14:30:00,76.83,76.91,76.72,76.72,461200.0,59.2784,59.3401,59.1935,59.1935,461200.0
2006-04-20 14:40:00,76.72,76.86,76.71,76.79,571100.0,59.1935,59.3016,59.1858,59.2476,571100.0
2006-04-20 14:50:00,76.78,76.9,76.76,76.83,252800.0,59.2398,59.3324,59.2244,59.2784,252800.0
2006-04-20 15:00:00,76.84,77.04,76.78,77.0,553400.0,59.2861,59.4404,59.2398,59.4096,553400.0
2006-04-20 15:10:00,77.0,77.12,76.95,77.06,1257700.0,59.4096,59.5022,59.371,59.4559,1257700.0
2006-04-20 15:20:00,77.06,77.1,77.0,77.01,476100.0,59.4559,59.4867,59.4096,59.4173,476100.0
2006-04-20 15:30:00,77.0,77.02,76.9,76.94,331600.0,59.4096,59.425,59.3324,59.3633,331600.0
2006-04-20 15:40:00,76.93,76.95,76.85,76.91,783300.0,59.3556,59.371,59.2938,59.3401,783300.0
2006-04-20 15:50:00,76.91,76.98,76.91,76.92,1675800.0,59.3401,59.3941,59.3401,59.3479,1675800.0
2006-04-20 16:00:00,76.9,76.94,76.86,76.93,359600.0,59.3324,59.3633,59.3016,59.3556,359600.0
2006-04-20 16:10:00,76.93,76.93,76.82,76.85,87700.0,59.3556,59.3556,59.2707,59.2938,87700.0
2006-04-21 09:30:00,77.27,77.35,77.19,77.29,1642400.0,59.6179,59.6796,59.5562,59.6333,1642400.0
2006-04-21 09:40:00,77.29,77.29,77.0,77.07,892200.0,59.6333,59.6333,59.4096,59.4636,892200.0
2006-04-21 09:50:00,77.07,77.17,76.95,76.99,749900.0,59.4636,59.5407,59.371,59.4019,749900.0
2006-04-21 10:00:00,76.99,77.1,76.93,77.08,1486800.0,59.4019,59.4867,59.3556,59.4713,1486800.0
2006-04-21 10:10:00,77.09,77.22,76.93,77.11,552300.0,59.479,59.5793,59.3556,59.4945,552300.0
2006-04-21 10:20:00,77.1,77.1,76.77,76.82,1532400.0,59.4867,59.4867,59.2321,59.2707,1532400.0
2006-04-21 10:30:00,76.82,76.94,76.74,76.88,1282900.0,59.2707,59.3633,59.209,59.317,1282900.0
2006-04-21 10:40:00,76.89,77.02,76.86,76.96,327800.0,59.3247,59.425,59.3016,59.3787,327800.0
2006-04-21 10:50:00,76.95,77.05,76.92,77.04,339900.0,59.371,59.4482,59.3479,59.4404,339900.0
2006-04-21 11:00:00,77.05,77.09,77.0,77.07,395800.0,59.4482,59.479,59.4096,59.4636,395800.0
2006-04-21 11:10:00,77.06,77.06,76.85,76.87,458500.0,59.4559,59.4559,59.2938,59.3093,458500.0
2006-04-21 11:20:00,76.87,77.0,76.84,76.97,892500.0,59.3093,59.4096,59.2861,59.3864,892500.0
2006-04-21 11:30:00,76.96,77.02,76.91,76.97,421600.0,59.3787,59.425,59.3401,59.3864,421600.0
2006-04-21 11:40:00,76.97,77.05,76.95,77.01,595800.0,59.3864,59.4482,59.371,59.4173,595800.0
2006-04-21 11:50:00,77.01,77.05,76.95,76.99,1056800.0,59.4173,59.4482,59.371,59.4019,1056800.0
2006-04-21 12:00:00,77.0,77.04,76.97,76.99,452300.0,59.4096,59.4404,59.3864,59.4019,452300.0
2006-04-21 12:10:00,76.99,77.01,76.93,77.0,285000.0,59.4019,59.4173,59.3556,59.4096,285000.0
2006-04-21 12:20:00,77.01,77.08,77.0,77.04,74800.0,59.4173,59.4713,59.4096,59.4404,74800.0
2006-04-21 12:30:00,77.04,77.09,77.02,77.08,129100.0,59.4404,59.479,59.425,59.4713,129100.0
2006-04-21 12:40:00,77.08,77.11,77.02,77.06,238800.0,59.4713,59.4945,59.425,59.4559,238800.0
2006-04-21 12:50:00,77.07,77.07,77.01,77.03,234500.0,59.4636,59.4636,59.4173,59.4327,234500.0
2006-04-21 13:00:00,77.03,77.08,77.02,77.08,90200.0,59.4327,59.4713,59.425,59.4713,90200.0
2006-04-21 13:10:00,77.08,77.1,77.04,77.05,579800.0,59.4713,59.4867,59.4404,59.4482,579800.0
2006-04-21 13:20:00,77.05,77.08,77.03,77.07,250000.0,59.4482,59.4713,59.4327,59.4636,250000.0
2006-04-21 13:30:00,77.08,77.13,77.07,77.1,655600.0,59.4713,59.5099,59.4636,59.4867,655600.0
2006-04-21 13:40:00,77.1,77.19,77.09,77.11,443100.0,59.4867,59.5562,59.479,59.4945,443100.0
2006-04-21 13:50:00,77.1,77.12,77.05,77.07,221000.0,59.4867,59.5022,59.4482,59.4636,221000.0
2006-04-21 14:00:00,77.06,77.06,76.82,76.86,1049000.0,59.4559,59.4559,59.2707,59.3016,1049000.0
2006-04-21 14:10:00,76.87,76.87,76.67,76.74,1044200.0,59.3093,59.3093,59.155,59.209,1044200.0
2006-04-21 14:20:00,76.75,76.75,76.49,76.56,1933100.0,59.2167,59.2167,59.0161,59.0701,1933100.0
2006-04-21 14:30:00,76.54,76.56,76.29,76.43,1652000.0,59.0547,59.0701,58.8618,58.9698,1652000.0
2006-04-21 14:40:00,76.42,76.47,76.35,76.42,940400.0,58.9621,59.0007,58.9081,58.9621,940400.0
2006-04-21 14:50:00,76.42,76.52,76.39,76.45,538000.0,58.9621,59.0392,58.9389,58.9852,538000.0
2006-04-21 15:00:00,76.45,76.46,76.32,76.35,2011700.0,58.9852,58.9929,58.8849,58.9081,2011700.0
2006-04-21 15:10:00,76.34,76.37,76.26,76.36,835200.0,58.9004,58.9235,58.8386,58.9158,835200.0
2006-04-21 15:20:00,76.36,76.41,76.28,76.35,904200.0,58.9158,58.9544,58.8541,58.9081,904200.0
2006-04-21 15:30:00,76.35,76.49,76.33,76.48,592000.0,58.9081,59.0161,58.8926,59.0084,592000.0
2006-04-21 15:40:00,76.48,76.68,76.47,76.68,1900200.0,59.0084,59.1627,59.0007,59.1627,1900200.0
2006-04-21 15:50:00,76.69,76.75,76.58,76.6,2529000.0,59.1704,59.2167,59.0855,59.101,2529000.0
2006-04-21 16:00:00,76.61,76.8,76.58,76.77,1067100.0,59.1087,59.2553,59.0855,59.2321,1067100.0
2006-04-21 16:10:00,76.77,76.77,76.63,76.66,769400.0,59.2321,59.2321,59.1241,59.1473,769400.0
2006-04-24 09:30:00,76.54,76.64,76.32,76.36,2135000.0,59.0547,59.1318,58.8849,58.9158,2135000.0
2006-04-24 09:40:00,76.36,76.36,76.05,76.06,3322700.0,58.9158,58.9158,58.6766,58.6843,3322700.0
2006-04-24 09:50:00,76.05,76.7,75.93,75.98,1866500.0,58.6766,59.1781,58.584,58.6226,1866500.0
2006-04-24 10:00:00,75.98,76.11,75.91,76.08,1143000.0,58.6226,58.7229,58.5686,58.6998,1143000.0
2006-04-24 10:10:00,76.07,76.1,75.97,76.08,903100.0,58.692,58.7152,58.6149,58.6998,903100.0
2006-04-24 10:20:00,76.08,76.2,75.99,76.04,2136800.0,58.6998,58.7923,58.6303,58.6689,2136800.0
2006-04-24 10:30:00,76.03,76.13,76.02,76.1,600800.0,58.6612,58.7383,58.6535,58.7152,600800.0
2006-04-24 10:40:00,76.1,76.18,75.97,76.02,1073700.0,58.7152,58.7769,58.6149,58.6535,1073700.0
2006-04-24 10:50:00,76.02,76.04,75.79,75.85,2036200.0,58.6535,58.6689,58.476,58.5223,2036200.0
2006-04-24 11:00:00,75.85,75.89,75.81,75.84,1667300.0,58.5223,58.5532,58.4914,58.5146,1667300.0
2006-04-24 11:10:00,75.84,75.9,75.81,75.83,1323400.0,58.5146,58.5609,58.4914,58.5069,1323400.0
2006-04-24 11:20:00,75.84,75.84,75.73,75.79,1193900.0,58.5146,58.5146,58.4297,58.476,1193900.0
2006-04-24 11:30:00,75.79,75.94,75.77,75.9,384500.0,58.476,58.5917,58.4606,58.5609,384500.0
2006-04-24 11:40:00,75.9,76.04,75.9,76.02,412300.0,58.5609,58.6689,58.5609,58.6535,412300.0
2006-04-24 11:50:00,76.02,76.08,75.99,76.07,219300.0,58.6535,58.6998,58.6303,58.692,219300.0
2006-04-24 12:00:00,76.06,76.1,76.02,76.06,445800.0,58.6843,58.7152,58.6535,58.6843,445800.0
2006-04-24 12:10:00,76.06,76.12,76.06,76.08,397000.0,58.6843,58.7306,58.6843,58.6998,397000.0
2006-04-24 12:20:00,76.08,76.09,76.04,76.06,437700.0,58.6998,58.7075,58.6689,58.6843,437700.0
2006-04-24 12:30:00,76.06,76.12,76.04,76.1,777900.0,58.6843,58.7306,58.6689,58.7152,777900.0
2006-04-24 12:40:00,76.1,76.13,76.05,76.07,435200.0,58.7152,58.7383,58.6766,58.692,435200.0
2006-04-24 12:50:00,76.07,76.13,76.06,76.08,781800.0,58.692,58.7383,58.6843,58.6998,781800.0
2006-04-24 13:00:00,76.08,76.09,75.98,76.07,675800.0,58.6998,58.7075,58.6226,58.692,675800.0
2006-04-24 13:10:00,76.07,76.07,75.99,76.03,358000.0,58.692,58.692,58.6303,58.6612,358000.0
2006-04-24 13:20:00,76.03,76.07,76.02,76.05,466500.0,58.6612,58.692,58.6535,58.6766,466500.0
2006-04-24 13:30:00,76.05,76.11,75.98,76.11,408200.0,58.6766,58.7229,58.6226,58.7229,408200.0
2006-04-24 13:40:00,76.11,76.13,76.08,76.09,389800.0,58.7229,58.7383,58.6998,58.7075,389800.0
2006-04-24 13:50:00,76.09,76.12,76.03,76.04,244200.0,58.7075,58.7306,58.6612,58.6689,244200.0
2006-04-24 14:00:00,76.04,76.12,76.04,76.11,327400.0,58.6689,58.7306,58.6689,58.7229,327400.0
2006-04-24 14:10:00,76.11,76.35,76.07,76.12,338900.0,58.7229,58.9081,58.692,58.7306,338900.0
2006-04-24 14:20:00,76.11,76.13,76.04,76.08,946500.0,58.7229,58.7383,58.6689,58.6998,946500.0
2006-04-24 14:30:00,76.09,76.12,76.09,76.1,207200.0,58.7075,58.7306,58.7075,58.7152,207200.0
2006-04-24 14:40:00,76.1,76.11,76.01,76.03,581000.0,58.7152,58.7229,58.6457,58.6612,581000.0
2006-04-24 14:50:00,76.03,76.09,76.01,76.03,420200.0,58.6612,58.7075,58.6457,58.6612,420200.0
2006-04-24 15:00:00,76.04,76.1,76.03,76.09,360600.0,58.6689,58.7152,58.6612,58.7075,360600.0
2006-04-24 15:10:00,76.09,76.13,76.04,76.11,984400.0,58.7075,58.7383,58.6689,58.7229,984400.0
2006-04-24 15:20:00,76.11,76.13,76.08,76.11,895500.0,58.7229,58.7383,58.6998,58.7229,895500.0
2006-04-24 15:30:00,76.11,76.16,76.1,76.13,1284000.0,58.7229,58.7615,58.7152,58.7383,1284000.0
2006-04-24 15:40:00,76.13,76.13,76.08,76.12,723800.0,58.7383,58.7383,58.6998,58.7306,723800.0
2006-04-24 15:50:00,76.12,76.13,76.03,76.04,1146500.0,58.7306,58.7383,58.6612,58.6689,1146500.0
2006-04-24 16:00:00,76.04,76.06,76.0,76.04,447200.0,58.6689,58.6843,58.638,58.6689,447200.0
2006-04-24 16:10:00,76.04,76.09,76.03,76.04,79000.0,58.6689,58.7075,58.6612,58.6689,79000.0
2006-04-25 09:30:00,76.2,76.21,75.91,75.94,1633900.0,58.7923,58.8001,58.5686,58.5917,1633900.0
2006-04-25 09:40:00,75.94,76.1,75.86,76.07,585400.0,58.5917,58.7152,58.53,58.692,585400.0
2006-04-25 09:50:00,76.07,76.15,76.07,76.07,558800.0,58.692,58.7538,58.692,58.692,558800.0
2006-04-25 10:00:00,76.07,76.11,75.76,75.76,1722700.0,58.692,58.7229,58.4529,58.4529,1722700.0
2006-04-25 10:10:00,75.76,75.88,75.75,75.83,1666500.0,58.4529,58.5454,58.4451,58.5069,1666500.0
2006-04-25 10:20:00,75.84,75.84,75.57,75.63,1450000.0,58.5146,58.5146,58.3063,58.3526,1450000.0
2006-04-25 10:30:00,75.62,75.74,75.59,75.71,875800.0,58.3448,58.4374,58.3217,58.4143,875800.0
2006-04-25 10:40:00,75.71,76.0,75.68,75.95,803700.0,58.4143,58.638,58.3911,58.5994,803700.0
2006-04-25 10:50:00,75.95,75.97,75.79,75.83,1255300.0,58.5994,58.6149,58.476,58.5069,1255300.0
2006-04-25 11:00:00,75.83,75.93,75.82,75.85,740400.0,58.5069,58.584,58.4991,58.5223,740400.0
2006-04-25 11:10:00,75.85,75.87,75.74,75.74,814000.0,58.5223,58.5377,58.4374,58.4374,814000.0
2006-04-25 11:20:00,75.74,75.83,75.73,75.8,704000.0,58.4374,58.5069,58.4297,58.4837,704000.0
2006-04-25 11:30:00,75.79,75.82,75.68,75.68,799900.0,58.476,58.4991,58.3911,58.3911,799900.0
2006-04-25 11:40:00,75.68,75.69,75.5,75.57,1304000.0,58.3911,58.3988,58.2523,58.3063,1304000.0
2006-04-25 11:50:00,75.56,75.65,75.48,75.62,758900.0,58.2985,58.368,58.2368,58.3448,758900.0
2006-04-25 12:00:00,75.62,75.64,75.53,75.6,472500.0,58.3448,58.3603,58.2754,58.3294,472500.0
2006-04-25 12:10:00,75.6,75.65,75.58,75.62,225500.0,58.3294,58.368,58.314,58.3448,225500.0
2006-04-25 12:20:00,75.62,75.75,75.6,75.73,268500.0,58.3448,58.4451,58.3294,58.4297,268500.0
2006-04-25 12:30:00,75.72,75.86,75.72,75.8,1849300.0,58.422,58.53,58.422,58.4837,1849300.0
2006-04-25 12:40:00,75.81,75.98,75.8,75.98,623300.0,58.4914,58.6226,58.4837,58.6226,623300.0
2006-04-25 12:50:00,75.98,76.0,75.8,75.82,597300.0,58.6226,58.638,58.4837,58.4991,597300.0
2006-04-25 13:00:00,75.82,75.85,75.67,75.73,788100.0,58.4991,58.5223,58.3834,58.4297,788100.0
2006-04-25 13:10:00,75.72,75.75,75.58,75.71,744400.0,58.422,58.4451,58.314,58.4143,744400.0
2006-04-25 13:20:00,75.71,75.71,75.58,75.68,577100.0,58.4143,58.4143,58.314,58.3911,577100.0
2006-04-25 13:30:00,75.68,75.76,75.66,75.74,314600.0,58.3911,58.4529,58.3757,58.4374,314600.0
2006-04-25 13:40:00,75.74,75.75,75.66,75.72,467700.0,58.4374,58.4451,58.3757,58.422,467700.0
2006-04-25 13:50:00,75.72,75.86,75.69,75.76,426000.0,58.422,58.53,58.3988,58.4529,426000.0
2006-04-25 14:00:00,75.76,75.81,75.65,75.72,1368800.0,58.4529,58.4914,58.368,58.422,1368800.0
2006-04-25 14:10:00,75.71,75.82,75.7,75.78,374300.0,58.4143,58.4991,58.4066,58.4683,374300.0
2006-04-25 14:20:00,75.79,76.04,75.79,75.97,634400.0,58.476,58.6689,58.476,58.6149,634400.0
2006-04-25 14:30:00,75.98,76.0,75.83,75.87,579800.0,58.6226,58.638,58.5069,58.5377,579800.0
2006-04-25 14:40:00,75.87,76.01,75.84,75.89,355200.0,58.5377,58.6457,58.5146,58.5532,355200.0
2006-04-25 14:50:00,75.9,75.9,75.76,75.77,770300.0,58.5609,58.5609,58.4529,58.4606,770300.0
2006-04-25 15:00:00,75.76,75.88,75.7,75.73,751100.0,58.4529,58.5454,58.4066,58.4297,751100.0
2006-04-25 15:10:00,75.73,75.74,75.64,75.72,771500.0,58.4297,58.4374,58.3603,58.422,771500.0
2006-04-25 15:20:00,75.73,75.79,75.7,75.77,1207500.0,58.4297,58.476,58.4066,58.4606,1207500.0
2006-04-25 15:30:00,75.77,75.85,75.75,75.77,1413700.0,58.4606,58.5223,58.4451,58.4606,1413700.0
2006-04-25 15:40:00,75.77,75.85,75.74,75.81,707500.0,58.4606,58.5223,58.4374,58.4914,707500.0
2006-04-25 15:50:00,75.82,75.97,75.8,75.97,1006100.0,58.4991,58.6149,58.4837,58.6149,1006100.0
2006-04-25 16:00:00,75.97,76.07,75.96,76.07,568300.0,58.6149,58.692,58.6072,58.692,568300.0
2006-04-25 16:10:00,76.08,76.13,76.08,76.12,118500.0,58.6998,58.7383,58.6998,58.7306,118500.0
2006-04-26 09:30:00,76.06,76.33,76.0,76.32,1629600.0,58.6843,58.8926,58.638,58.8849,1629600.0
2006-04-26 09:40:00,76.31,76.32,76.12,76.14,664900.0,58.8772,58.8849,58.7306,58.746,664900.0
2006-04-26 09:50:00,76.14,76.37,76.1,76.33,1636000.0,58.746,58.9235,58.7152,58.8926,1636000.0
2006-04-26 10:00:00,76.34,76.58,76.1,76.48,2012500.0,58.9004,59.0855,58.7152,59.0084,2012500.0
2006-04-26 10:10:00,76.49,76.68,76.49,76.63,2087300.0,59.0161,59.1627,59.0161,59.1241,2087300.0
2006-04-26 10:20:00,76.64,76.71,76.58,76.71,1190200.0,59.1318,59.1858,59.0855,59.1858,1190200.0
2006-04-26 10:30:00,76.71,76.75,76.52,76.53,901800.0,59.1858,59.2167,59.0392,59.047,901800.0
2006-04-26 10:40:00,76.52,76.55,76.44,76.47,607700.0,59.0392,59.0624,58.9775,59.0007,607700.0
2006-04-26 10:50:00,76.47,76.5,76.25,76.3,1413100.0,59.0007,59.0238,58.8309,58.8695,1413100.0
2006-04-26 11:00:00,76.3,76.45,76.25,76.41,530900.0,58.8695,58.9852,58.8309,58.9544,530900.0
2006-04-26 11:10:00,76.42,76.52,76.42,76.45,882800.0,58.9621,59.0392,58.9621,58.9852,882800.0
2006-04-26 11:20:00,76.45,76.47,76.23,76.29,414300.0,58.9852,59.0007,58.8155,58.8618,414300.0
2006-04-26 11:30:00,76.29,76.3,76.12,76.26,728400.0,58.8618,58.8695,58.7306,58.8386,728400.0
2006-04-26 11:40:00,76.26,76.29,76.2,76.23,395900.0,58.8386,58.8618,58.7923,58.8155,395900.0
2006-04-26 11:50:00,76.22,76.29,76.19,76.19,232300.0,58.8078,58.8618,58.7846,58.7846,232300.0
2006-04-26 12:00:00,76.19,76.26,76.11,76.18,405700.0,58.7846,58.8386,58.7229,58.7769,405700.0
2006-04-26 12:10:00,76.18,76.3,76.15,76.29,315300.0,58.7769,58.8695,58.7538,58.8618,315300.0
2006-04-26 12:20:00,76.29,76.39,76.24,76.34,736400.0,58.8618,58.9389,58.8232,58.9004,736400.0
2006-04-26 12:30:00,76.35,76.45,76.35,76.43,389800.0,58.9081,58.9852,58.9081,58.9698,389800.0
2006-04-26 12:40:00,76.43,76.43,76.3,76.3,137500.0,58.9698,58.9698,58.8695,58.8695,137500.0
2006-04-26 12:50:00,76.31,76.33,76.28,76.28,78800.0,58.8772,58.8926,58.8541,58.8541,78800.0
2006-04-26 13:00:00,76.28,76.42,76.28,76.33,129300.0,58.8541,58.9621,58.8541,58.8926,129300.0
2006-04-26 13:10:00,76.32,76.48,76.31,76.4,311000.0,58.8849,59.0084,58.8772,58.9466,311000.0
2006-04-26 13:20:00,76.4,76.41,76.28,76.3,175100.0,58.9466,58.9544,58.8541,58.8695,175100.0
2006-04-26 13:30:00,76.3,76.34,76.2,76.31,224800.0,58.8695,58.9004,58.7923,58.8772,224800.0
2006-04-26 13:40:00,76.3,76.38,76.28,76.33,171200.0,58.8695,58.9312,58.8541,58.8926,171200.0
2006-04-26 13:50:00,76.34,76.48,76.34,76.46,723300.0,58.9004,59.0084,58.9004,58.9929,723300.0
2006-04-26 14:00:00,76.47,76.54,76.22,76.3,727800.0,59.0007,59.0547,58.8078,58.8695,727800.0
2006-04-26 14:10:00,76.3,76.36,76.26,76.31,235700.0,58.8695,58.9158,58.8386,58.8772,235700.0
2006-04-26 14:20:00,76.3,76.3,76.15,76.26,542200.0,58.8695,58.8695,58.7538,58.8386,542200.0
2006-04-26 14:30:00,76.25,76.31,76.18,76.3,325200.0,58.8309,58.8772,58.7769,58.8695,325200.0
2006-04-26 14:40:00,76.29,76.3,76.21,76.21,456100.0,58.8618,58.8695,58.8001,58.8001,456100.0
2006-04-26 14:50:00,76.22,76.24,76.06,76.11,1049300.0,58.8078,58.8232,58.6843,58.7229,1049300.0
2006-04-26 15:00:00,76.11,76.14,76.07,76.12,306400.0,58.7229,58.746,58.692,58.7306,306400.0
2006-04-26 15:10:00,76.12,76.12,75.7,75.82,1346300.0,58.7306,58.7306,58.4066,58.4991,1346300.0
2006-04-26 15:20:00,75.83,75.88,75.79,75.83,962200.0,58.5069,58.5454,58.476,58.5069,962200.0
2006-04-26 15:30:00,75.82,75.87,75.81,75.86,787000.0,58.4991,58.5377,58.4914,58.53,787000.0
2006-04-26 15:40:00,75.86,75.98,75.86,75.93,857600.0,58.53,58.6226,58.53,58.584,857600.0
2006-04-26 15:50:00,75.93,76.1,75.93,76.1,520800.0,58.584,58.7152,58.584,58.7152,520800.0
2006-04-26 16:00:00,76.11,76.12,76.04,76.07,159900.0,58.7229,58.7306,58.6689,58.692,159900.0
2006-04-26 16:10:00,76.08,76.09,76.05,76.05,23800.0,58.6998,58.7075,58.6766,58.6766,23800.0
2006-04-27 09:30:00,75.52,75.53,75.0,75.0,1963200.0,58.2677,58.2754,57.8665,57.8665,1963200.0
2006-04-27 09:40:00,75.0,75.03,74.89,75.03,2293300.0,57.8665,57.8896,57.7816,57.8896,2293300.0
2006-04-27 09:50:00,75.03,75.16,74.92,75.16,2262200.0,57.8896,57.9899,57.8047,57.9899,2262200.0
2006-04-27 10:00:00,75.15,75.95,75.0,75.89,7617100.0,57.9822,58.5994,57.8665,58.5532,7617100.0
2006-04-27 10:10:00,75.89,76.16,75.68,75.7,5665700.0,58.5532,58.7615,58.3911,58.4066,5665700.0
2006-04-27 10:20:00,75.7,75.9,75.34,75.5,2659700.0,58.4066,58.5609,58.1288,58.2523,2659700.0
2006-04-27 10:30:00,75.49,75.54,75.14,75.24,1973700.0,58.2445,58.2831,57.9745,58.0516,1973700.0
2006-04-27 10:40:00,75.25,75.33,75.0,75.26,1658600.0,58.0594,58.1211,57.8665,58.0671,1658600.0
2006-04-27 10:50:00,75.27,75.61,75.27,75.46,2008500.0,58.0748,58.3371,58.0748,58.2214,2008500.0
2006-04-27 11:00:00,75.49,75.7,75.45,75.7,682200.0,58.2445,58.4066,58.2137,58.4066,682200.0
2006-04-27 11:10:00,75.7,76.08,75.7,75.92,4755000.0,58.4066,58.6998,58.4066,58.5763,4755000.0
2006-04-27 11:20:00,75.92,76.39,75.91,76.35,2472800.0,58.5763,58.9389,58.5686,58.9081,2472800.0
2006-04-27 11:30:00,76.34,76.36,75.9,75.97,1814200.0,58.9004,58.9158,58.5609,58.6149,1814200.0
2006-04-27 11:40:00,75.97,75.98,75.68,75.86,1133800.0,58.6149,58.6226,58.3911,58.53,1133800.0
2006-04-27 11:50:00,75.86,76.95,75.85,76.03,1411300.0,58.53,59.371,58.5223,58.6612,1411300.0
2006-04-27 12:00:00,76.03,76.43,76.03,76.17,2045600.0,58.6612,58.9698,58.6612,58.7692,2045600.0
2006-04-27 12:10:00,76.17,76.63,76.11,76.59,5519100.0,58.7692,59.1241,58.7229,59.0932,5519100.0
2006-04-27 12:20:00,76.59,76.65,76.49,76.62,3073800.0,59.0932,59.1395,59.0161,59.1164,3073800.0
2006-04-27 12:30:00,76.62,76.67,76.45,76.53,1652500.0,59.1164,59.155,58.9852,59.047,1652500.0
2006-04-27 12:40:00,76.52,76.53,76.43,76.49,1449500.0,59.0392,59.047,58.9698,59.0161,1449500.0
2006-04-27 12:50:00,76.49,76.57,76.43,76.51,575400.0,59.0161,59.0778,58.9698,59.0315,575400.0
2006-04-27 13:00:00,76.51,76.54,76.28,76.38,647800.0,59.0315,59.0547,58.8541,58.9312,647800.0
2006-04-27 13:10:00,76.38,76.46,76.25,76.37,973900.0,58.9312,58.9929,58.8309,58.9235,973900.0
2006-04-27 13:20:00,76.36,76.4,76.27,76.3,1277500.0,58.9158,58.9466,58.8463,58.8695,1277500.0
2006-04-27 13:30:00,76.28,77.22,76.04,76.11,1088300.0,58.8541,59.5793,58.6689,58.7229,1088300.0
2006-04-27 13:40:00,76.12,76.19,76.05,76.06,538200.0,58.7306,58.7846,58.6766,58.6843,538200.0
2006-04-27 13:50:00,76.05,76.1,76.01,76.06,1307000.0,58.6766,58.7152,58.6457,58.6843,1307000.0
2006-04-27 14:00:00,76.05,76.1,75.95,76.09,1357500.0,58.6766,58.7152,58.5994,58.7075,1357500.0
2006-04-27 14:10:00,76.09,76.1,75.73,75.73,1826200.0,58.7075,58.7152,58.4297,58.4297,1826200.0
2006-04-27 14:20:00,75.72,75.88,75.71,75.88,1381800.0,58.422,58.5454,58.4143,58.5454,1381800.0
2006-04-27 14:30:00,75.88,75.95,75.72,75.95,1576500.0,58.5454,58.5994,58.422,58.5994,1576500.0
2006-04-27 14:40:00,75.95,76.13,75.95,76.09,2599900.0,58.5994,58.7383,58.5994,58.7075,2599900.0
2006-04-27 14:50:00,76.09,76.29,76.08,76.1,1782300.0,58.7075,58.8618,58.6998,58.7152,1782300.0
2006-04-27 15:00:00,76.1,76.17,76.04,76.04,1022800.0,58.7152,58.7692,58.6689,58.6689,1022800.0
2006-04-27 15:10:00,76.05,76.06,75.85,75.9,1821600.0,58.6766,58.6843,58.5223,58.5609,1821600.0
2006-04-27 15:20:00,75.91,75.92,75.73,75.74,1548900.0,58.5686,58.5763,58.4297,58.4374,1548900.0
2006-04-27 15:30:00,75.73,75.74,75.53,75.59,1528500.0,58.4297,58.4374,58.2754,58.3217,1528500.0
2006-04-27 15:40:00,75.59,75.61,75.52,75.59,2300100.0,58.3217,58.3371,58.2677,58.3217,2300100.0
2006-04-27 15:50:00,75.59,75.78,75.55,75.55,2150100.0,58.3217,58.4683,58.2908,58.2908,2150100.0
2006-04-27 16:00:00,75.53,75.55,75.46,75.52,361900.0,58.2754,58.2908,58.2214,58.2677,361900.0
2006-04-27 16:10:00,75.47,75.49,75.39,75.43,77800.0,58.2291,58.2445,58.1674,58.1982,77800.0
2006-04-28 09:30:00,75.24,75.5,75.1,75.4,1780900.0,58.0516,58.2523,57.9436,58.1751,1780900.0
2006-04-28 09:40:00,75.4,75.67,75.32,75.42,972600.0,58.1751,58.3834,58.1134,58.1905,972600.0
2006-04-28 09:50:00,75.42,75.89,75.41,75.62,976400.0,58.1905,58.5532,58.1828,58.3448,976400.0
2006-04-28 10:00:00,75.61,76.03,75.61,75.97,2196600.0,58.3371,58.6612,58.3371,58.6149,2196600.0
2006-04-28 10:10:00,75.97,76.35,75.97,76.23,2943600.0,58.6149,58.9081,58.6149,58.8155,2943600.0
2006-04-28 10:20:00,76.24,76.25,76.07,76.19,1061800.0,58.8232,58.8309,58.692,58.7846,1061800.0
2006-04-28 10:30:00,76.19,76.24,76.05,76.17,692000.0,58.7846,58.8232,58.6766,58.7692,692000.0
2006-04-28 10:40:00,76.2,76.26,75.97,76.12,1265800.0,58.7923,58.8386,58.6149,58.7306,1265800.0
2006-04-28 10:50:00,76.12,76.21,76.03,76.04,362200.0,58.7306,58.8001,58.6612,58.6689,362200.0
2006-04-28 11:00:00,76.04,76.16,75.91,76.12,1149100.0,58.6689,58.7615,58.5686,58.7306,1149100.0
2006-04-28 11:10:00,76.12,76.28,76.12,76.23,1042600.0,58.7306,58.8541,58.7306,58.8155,1042600.0
2006-04-28 11:20:00,76.23,76.24,76.09,76.09,618400.0,58.8155,58.8232,58.7075,58.7075,618400.0
2006-04-28 11:30:00,76.1,76.22,75.99,75.99,2183400.0,58.7152,58.8078,58.6303,58.6303,2183400.0
2006-04-28 11:40:00,75.98,76.11,75.94,75.97,1727800.0,58.6226,58.7229,58.5917,58.6149,1727800.0
2006-04-28 11:50:00,75.98,76.17,75.94,76.12,312700.0,58.6226,58.7692,58.5917,58.7306,312700.0
2006-04-28 12:00:00,76.12,76.13,76.01,76.03,380900.0,58.7306,58.7383,58.6457,58.6612,380900.0
2006-04-28 12:10:00,76.03,76.07,76.0,76.01,374200.0,58.6612,58.692,58.638,58.6457,374200.0
2006-04-28 12:20:00,76.0,76.05,76.0,76.02,247300.0,58.638,58.6766,58.638,58.6535,247300.0
2006-04-28 12:30:00,76.02,76.04,75.92,75.93,624000.0,58.6535,58.6689,58.5763,58.584,624000.0
2006-04-28 12:40:00,75.92,75.92,75.71,75.79,1119500.0,58.5763,58.5763,58.4143,58.476,1119500.0
2006-04-28 12:50:00,75.8,75.92,75.77,75.91,572600.0,58.4837,58.5763,58.4606,58.5686,572600.0
2006-04-28 13:00:00,75.92,76.1,75.86,76.07,590700.0,58.5763,58.7152,58.53,58.692,590700.0
2006-04-28 13:10:00,76.07,76.1,76.03,76.04,179300.0,58.692,58.7152,58.6612,58.6689,179300.0
2006-04-28 13:20:00,76.04,76.12,75.98,76.02,254000.0,58.6689,58.7306,58.6226,58.6535,254000.0
2006-04-28 13:30:00,76.03,76.07,75.99,76.05,413600.0,58.6612,58.692,58.6303,58.6766,413600.0
2006-04-28 13:40:00,76.06,76.06,75.88,75.9,824400.0,58.6843,58.6843,58.5454,58.5609,824400.0
2006-04-28 13:50:00,75.9,75.93,75.83,75.92,383500.0,58.5609,58.584,58.5069,58.5763,383500.0
2006-04-28 14:00:00,75.92,75.95,75.86,75.91,245900.0,58.5763,58.5994,58.53,58.5686,245900.0
2006-04-28 14:10:00,75.91,76.04,75.91,75.98,313200.0,58.5686,58.6689,58.5686,58.6226,313200.0
2006-04-28 14:20:00,75.98,76.03,75.89,75.89,732800.0,58.6226,58.6612,58.5532,58.5532,732800.0
2006-04-28 14:30:00,75.9,76.0,75.85,75.99,526500.0,58.5609,58.638,58.5223,58.6303,526500.0
2006-04-28 14:40:00,76.0,76.01,75.91,75.93,404200.0,58.638,58.6457,58.5686,58.584,404200.0
2006-04-28 14:50:00,75.92,75.93,75.86,75.87,467900.0,58.5763,58.584,58.53,58.5377,467900.0
2006-04-28 15:00:00,75.88,75.92,75.79,75.87,550000.0,58.5454,58.5763,58.476,58.5377,550000.0
2006-04-28 15:10:00,75.87,75.87,75.72,75.82,819400.0,58.5377,58.5377,58.422,58.4991,819400.0
2006-04-28 15:20:00,75.82,75.97,75.81,75.87,1243600.0,58.4991,58.6149,58.4914,58.5377,1243600.0
2006-04-28 15:30:00,75.87,75.94,75.85,75.89,534600.0,58.5377,58.5917,58.5223,58.5532,534600.0
2006-04-28 15:40:00,75.89,75.91,75.83,75.84,762000.0,58.5532,58.5686,58.5069,58.5146,762000.0
2006-04-28 15:50:00,75.84,75.95,75.83,75.94,1886900.0,58.5146,58.5994,58.5069,58.5917,1886900.0
2006-04-28 16:00:00,75.94,76.1,75.93,76.06,1118800.0,58.5917,58.7152,58.584,58.6843,1118800.0
2006-04-28 16:10:00,76.07,76.12,75.97,76.12,435700.0,58.692,58.7306,58.6149,58.7306,435700.0
2006-05-01 09:30:00,76.29,76.64,76.26,76.62,1185300.0,58.8618,59.1318,58.8386,59.1164,1185300.0
2006-05-01 09:40:00,76.62,76.64,76.43,76.48,1135700.0,59.1164,59.1318,58.9698,59.0084,1135700.0
2006-05-01 09:50:00,76.48,76.55,76.38,76.41,758900.0,59.0084,59.0624,58.9312,58.9544,758900.0
2006-05-01 10:00:00,76.4,76.54,76.28,76.54,2157500.0,58.9466,59.0547,58.8541,59.0547,2157500.0
2006-05-01 10:10:00,76.53,76.54,76.21,76.3,816300.0,59.047,59.0547,58.8001,58.8695,816300.0
2006-05-01 10:20:00,76.31,76.31,76.1,76.17,844800.0,58.8772,58.8772,58.7152,58.7692,844800.0
2006-05-01 10:30:00,76.17,76.24,75.99,76.03,1149200.0,58.7692,58.8232,58.6303,58.6612,1149200.0
2006-05-01 10:40:00,76.03,76.18,75.98,76.16,795300.0,58.6612,58.7769,58.6226,58.7615,795300.0
2006-05-01 10:50:00,76.17,76.22,76.07,76.1,1430700.0,58.7692,58.8078,58.692,58.7152,1430700.0
2006-05-01 11:00:00,76.1,76.16,75.9,75.94,2150800.0,58.7152,58.7615,58.5609,58.5917,2150800.0
2006-05-01 11:10:00,75.93,76.02,75.87,75.99,1015000.0,58.584,58.6535,58.5377,58.6303,1015000.0
2006-05-01 11:20:00,76.0,76.06,75.98,76.02,730900.0,58.638,58.6843,58.6226,58.6535,730900.0
2006-05-01 11:30:00,76.0,76.14,75.9,76.06,773300.0,58.638,58.746,58.5609,58.6843,773300.0
2006-05-01 11:40:00,76.06,76.07,75.94,76.04,463700.0,58.6843,58.692,58.5917,58.6689,463700.0
2006-05-01 11:50:00,76.04,76.08,75.99,76.02,220700.0,58.6689,58.6998,58.6303,58.6535,220700.0
2006-05-01 12:00:00,76.03,76.05,75.97,75.99,312600.0,58.6612,58.6766,58.6149,58.6303,312600.0
2006-05-01 12:10:00,76.0,76.07,75.92,75.96,385300.0,58.638,58.692,58.5763,58.6072,385300.0
2006-05-01 12:20:00,75.96,75.96,75.84,75.87,1034600.0,58.6072,58.6072,58.5146,58.5377,1034600.0
2006-05-01 12:30:00,75.87,75.92,75.79,75.83,558300.0,58.5377,58.5763,58.476,58.5069,558300.0
2006-05-01 12:40:00,75.84,75.92,75.81,75.87,1086000.0,58.5146,58.5763,58.4914,58.5377,1086000.0
2006-05-01 12:50:00,75.86,76.0,75.85,75.96,300300.0,58.53,58.638,58.5223,58.6072,300300.0
2006-05-01 13:00:00,75.95,75.96,75.87,75.93,458500.0,58.5994,58.6072,58.5377,58.584,458500.0
2006-05-01 13:10:00,75.94,75.97,75.87,75.95,354100.0,58.5917,58.6149,58.5377,58.5994,354100.0
2006-05-01 13:20:00,75.95,76.09,75.95,76.08,271400.0,58.5994,58.7075,58.5994,58.6998,271400.0
2006-05-01 13:30:00,76.07,76.2,76.07,76.16,362300.0,58.692,58.7923,58.692,58.7615,362300.0
2006-05-01 13:40:00,76.17,76.22,76.14,76.17,366700.0,58.7692,58.8078,58.746,58.7692,366700.0
2006-05-01 13:50:00,76.17,76.2,76.12,76.19,271800.0,58.7692,58.7923,58.7306,58.7846,271800.0
2006-05-01 14:00:00,76.19,76.21,76.07,76.1,179400.0,58.7846,58.8001,58.692,58.7152,179400.0
2006-05-01 14:10:00,76.1,76.15,76.09,76.11,136000.0,58.7152,58.7538,58.7075,58.7229,136000.0
2006-05-01 14:20:00,76.11,76.19,76.05,76.16,245100.0,58.7229,58.7846,58.6766,58.7615,245100.0
2006-05-01 14:30:00,76.16,76.28,76.16,76.23,444700.0,58.7615,58.8541,58.7615,58.8155,444700.0
2006-05-01 14:40:00,76.22,76.26,76.18,76.24,313700.0,58.8078,58.8386,58.7769,58.8232,313700.0
2006-05-01 14:50:00,76.24,76.31,76.22,76.23,368400.0,58.8232,58.8772,58.8078,58.8155,368400.0
2006-05-01 15:00:00,76.24,76.26,76.15,76.15,310000.0,58.8232,58.8386,58.7538,58.7538,310000.0
2006-05-01 15:10:00,76.15,76.28,75.83,75.83,903900.0,58.7538,58.8541,58.5069,58.5069,903900.0
2006-05-01 15:20:00,75.83,75.9,75.62,75.84,3250400.0,58.5069,58.5609,58.3448,58.5146,3250400.0
2006-05-01 15:30:00,75.83,75.83,75.5,75.61,1871000.0,58.5069,58.5069,58.2523,58.3371,1871000.0
2006-05-01 15:40:00,75.6,75.71,75.45,75.61,2515800.0,58.3294,58.4143,58.2137,58.3371,2515800.0
2006-05-01 15:50:00,75.6,75.62,75.5,75.58,2390400.0,58.3294,58.3448,58.2523,58.314,2390400.0
2006-05-01 16:00:00,75.56,75.6,75.35,75.35,871600.0,58.2985,58.3294,58.1365,58.1365,871600.0
2006-05-01 16:10:00,75.35,75.35,75.27,75.27,156300.0,58.1365,58.1365,58.0748,58.0748,156300.0
2006-05-02 09:30:00,75.69,75.89,75.67,75.68,2152000.0,58.3988,58.5532,58.3834,58.3911,2152000.0
2006-05-02 09:40:00,75.68,75.76,75.51,75.52,1323000.0,58.3911,58.4529,58.26,58.2677,1323000.0
2006-05-02 09:50:00,75.53,75.88,75.51,75.71,875600.0,58.2754,58.5454,58.26,58.4143,875600.0
2006-05-02 10:00:00,75.71,75.77,75.46,75.55,1195600.0,58.4143,58.4606,58.2214,58.2908,1195600.0
2006-05-02 10:10:00,75.55,75.7,75.41,75.51,1020600.0,58.2908,58.4066,58.1828,58.26,1020600.0
2006-05-02 10:20:00,75.5,75.84,75.48,75.77,914600.0,58.2523,58.5146,58.2368,58.4606,914600.0
2006-05-02 10:30:00,75.79,75.89,75.67,75.71,503000.0,58.476,58.5532,58.3834,58.4143,503000.0
2006-05-02 10:40:00,75.71,75.73,75.54,75.69,672000.0,58.4143,58.4297,58.2831,58.3988,672000.0
2006-05-02 10:50:00,75.69,75.7,75.58,75.61,330500.0,58.3988,58.4066,58.314,58.3371,330500.0
2006-05-02 11:00:00,75.61,75.75,75.57,75.61,334300.0,58.3371,58.4451,58.3063,58.3371,334300.0
2006-05-02 11:10:00,75.6,75.65,75.5,75.63,588200.0,58.3294,58.368,58.2523,58.3526,588200.0
2006-05-02 11:20:00,75.63,75.71,75.6,75.71,344500.0,58.3526,58.4143,58.3294,58.4143,344500.0
2006-05-02 11:30:00,75.72,75.79,75.7,75.73,538900.0,58.422,58.476,58.4066,58.4297,538900.0
2006-05-02 11:40:00,75.73,75.74,75.64,75.65,210400.0,58.4297,58.4374,58.3603,58.368,210400.0
2006-05-02 11:50:00,75.66,75.7,75.63,75.69,200100.0,58.3757,58.4066,58.3526,58.3988,200100.0
2006-05-02 12:00:00,75.68,75.74,75.66,75.72,113100.0,58.3911,58.4374,58.3757,58.422,113100.0
2006-05-02 12:10:00,75.72,75.76,75.68,75.75,60200.0,58.422,58.4529,58.3911,58.4451,60200.0
2006-05-02 12:20:00,75.75,75.79,75.71,75.73,155200.0,58.4451,58.476,58.4143,58.4297,155200.0
2006-05-02 12:30:00,75.74,76.03,75.73,75.98,963300.0,58.4374,58.6612,58.4297,58.6226,963300.0
2006-05-02 12:40:00,75.98,76.02,75.94,75.98,448600.0,58.6226,58.6535,58.5917,58.6226,448600.0
2006-05-02 12:50:00,75.99,76.02,75.94,76.0,652000.0,58.6303,58.6535,58.5917,58.638,652000.0
2006-05-02 13:00:00,75.99,76.09,75.96,76.04,458400.0,58.6303,58.7075,58.6072,58.6689,458400.0
2006-05-02 13:10:00,76.05,76.06,75.99,76.02,200800.0,58.6766,58.6843,58.6303,58.6535,200800.0
2006-05-02 13:20:00,76.02,76.09,76.0,76.08,198300.0,58.6535,58.7075,58.638,58.6998,198300.0
2006-05-02 13:30:00,76.08,76.12,76.02,76.09,344900.0,58.6998,58.7306,58.6535,58.7075,344900.0
2006-05-02 13:40:00,76.08,76.15,76.06,76.11,345700.0,58.6998,58.7538,58.6843,58.7229,345700.0
2006-05-02 13:50:00,76.11,76.14,76.07,76.11,372300.0,58.7229,58.746,58.692,58.7229,372300.0
2006-05-02 14:00:00,76.12,76.22,76.12,76.21,492900.0,58.7306,58.8078,58.7306,58.8001,492900.0
2006-05-02 14:10:00,76.22,76.22,76.1,76.1,524600.0,58.8078,58.8078,58.7152,58.7152,524600.0
2006-05-02 14:20:00,76.1,76.16,76.07,76.07,523900.0,58.7152,58.7615,58.692,58.692,523900.0
2006-05-02 14:30:00,76.06,76.12,76.05,76.1,255400.0,58.6843,58.7306,58.6766,58.7152,255400.0
2006-05-02 14:40:00,76.1,76.12,75.98,76.09,974200.0,58.7152,58.7306,58.6226,58.7075,974200.0
2006-05-02 14:50:00,76.07,76.08,75.95,76.02,879100.0,58.692,58.6998,58.5994,58.6535,879100.0
2006-05-02 15:00:00,76.02,76.08,76.0,76.07,189900.0,58.6535,58.6998,58.638,58.692,189900.0
2006-05-02 15:10:00,76.07,76.13,76.05,76.05,663600.0,58.692,58.7383,58.6766,58.6766,663600.0
2006-05-02 15:20:00,76.04,76.1,76.04,76.09,205600.0,58.6689,58.7152,58.6689,58.7075,205600.0
2006-05-02 15:30:00,76.07,76.12,76.03,76.1,415700.0,58.692,58.7306,58.6612,58.7152,415700.0
2006-05-02 15:40:00,76.11,76.27,76.09,76.26,3037700.0,58.7229,58.8463,58.7075,58.8386,3037700.0
2006-05-02 15:50:00,76.26,76.3,76.19,76.24,2527200.0,58.8386,58.8695,58.7846,58.8232,2527200.0
2006-05-02 16:00:00,76.24,76.32,76.24,76.27,824800.0,58.8232,58.8849,58.8232,58.8463,824800.0
2006-05-02 16:10:00,76.29,76.32,76.26,76.32,34300.0,58.8618,58.8849,58.8386,58.8849,34300.0
2006-05-03 09:30:00,76.24,76.37,76.12,76.33,1509400.0,58.8232,58.9235,58.7306,58.8926,1509400.0
2006-05-03 09:40:00,76.32,76.32,76.1,76.2,1225800.0,58.8849,58.8849,58.7152,58.7923,1225800.0
2006-05-03 09:50:00,76.2,76.21,75.98,76.01,1887300.0,58.7923,58.8001,58.6226,58.6457,1887300.0
2006-05-03 10:00:00,76.0,76.01,75.83,75.86,1686500.0,58.638,58.6457,58.5069,58.53,1686500.0
2006-05-03 10:10:00,75.86,76.03,75.75,76.01,948700.0,58.53,58.6612,58.4451,58.6457,948700.0
2006-05-03 10:20:00,76.01,76.05,75.94,75.98,264700.0,58.6457,58.6766,58.5917,58.6226,264700.0
2006-05-03 10:30:00,75.97,76.11,75.9,75.98,484000.0,58.6149,58.7229,58.5609,58.6226,484000.0
2006-05-03 10:40:00,75.97,76.1,75.87,75.96,365100.0,58.6149,58.7152,58.5377,58.6072,365100.0
2006-05-03 10:50:00,75.96,76.15,75.9,76.15,844400.0,58.6072,58.7538,58.5609,58.7538,844400.0
2006-05-03 11:00:00,76.16,76.34,76.15,76.23,1295400.0,58.7615,58.9004,58.7538,58.8155,1295400.0
2006-05-03 11:10:00,76.25,76.28,76.16,76.19,540300.0,58.8309,58.8541,58.7615,58.7846,540300.0
2006-05-03 11:20:00,76.18,76.18,76.05,76.11,1049800.0,58.7769,58.7769,58.6766,58.7229,1049800.0
2006-05-03 11:30:00,76.11,76.13,76.0,76.06,664100.0,58.7229,58.7383,58.638,58.6843,664100.0
2006-05-03 11:40:00,76.05,76.18,76.05,76.18,199700.0,58.6766,58.7769,58.6766,58.7769,199700.0
2006-05-03 11:50:00,76.18,76.23,76.11,76.12,532300.0,58.7769,58.8155,58.7229,58.7306,532300.0
2006-05-03 12:00:00,76.11,76.15,76.01,76.03,468200.0,58.7229,58.7538,58.6457,58.6612,468200.0
2006-05-03 12:10:00,76.03,76.17,76.0,76.15,297900.0,58.6612,58.7692,58.638,58.7538,297900.0
2006-05-03 12:20:00,76.15,76.16,76.06,76.07,358900.0,58.7538,58.7615,58.6843,58.692,358900.0
2006-05-03 12:30:00,76.08,76.12,76.03,76.07,241600.0,58.6998,58.7306,58.6612,58.692,241600.0
2006-05-03 12:40:00,76.07,76.1,76.03,76.09,259500.0,58.692,58.7152,58.6612,58.7075,259500.0
2006-05-03 12:50:00,76.08,76.16,76.07,76.12,135200.0,58.6998,58.7615,58.692,58.7306,135200.0
2006-05-03 13:00:00,76.11,76.27,76.08,76.15,809100.0,58.7229,58.8463,58.6998,58.7538,809100.0
2006-05-03 13:10:00,76.15,76.2,76.14,76.17,212100.0,58.7538,58.7923,58.746,58.7692,212100.0
2006-05-03 13:20:00,76.16,76.16,76.12,76.14,124400.0,58.7615,58.7615,58.7306,58.746,124400.0
2006-05-03 13:30:00,76.15,76.16,76.12,76.13,168600.0,58.7538,58.7615,58.7306,58.7383,168600.0
2006-05-03 13:40:00,76.13,76.13,75.97,75.97,916100.0,58.7383,58.7383,58.6149,58.6149,916100.0
2006-05-03 13:50:00,75.96,75.97,75.87,75.94,867400.0,58.6072,58.6149,58.5377,58.5917,867400.0
2006-05-03 14:00:00,75.94,75.98,75.8,75.84,1698000.0,58.5917,58.6226,58.4837,58.5146,1698000.0
2006-05-03 14:10:00,75.84,75.84,75.69,75.75,1002300.0,58.5146,58.5146,58.3988,58.4451,1002300.0
2006-05-03 14:20:00,75.75,75.87,75.69,75.83,597500.0,58.4451,58.5377,58.3988,58.5069,597500.0
2006-05-03 14:30:00,75.81,75.88,75.72,75.85,401900.0,58.4914,58.5454,58.422,58.5223,401900.0
2006-05-03 14:40:00,75.85,76.07,75.85,76.04,1944000.0,58.5223,58.692,58.5223,58.6689,1944000.0
2006-05-03 14:50:00,76.02,76.04,75.94,75.96,557200.0,58.6535,58.6689,58.5917,58.6072,557200.0
2006-05-03 15:00:00,75.95,76.1,75.93,76.07,456100.0,58.5994,58.7152,58.584,58.692,456100.0
2006-05-03 15:10:00,76.08,76.1,76.01,76.04,368200.0,58.6998,58.7152,58.6457,58.6689,368200.0
2006-05-03 15:20:00,76.05,76.07,75.94,76.07,330100.0,58.6766,58.692,58.5917,58.692,330100.0
2006-05-03 15:30:00,76.07,76.34,76.07,76.34,1931200.0,58.692,58.9004,58.692,58.9004,1931200.0
2006-05-03 15:40:00,76.33,76.51,76.31,76.39,1601500.0,58.8926,59.0315,58.8772,58.9389,1601500.0
2006-05-03 15:50:00,76.39,76.41,76.25,76.27,560400.0,58.9389,58.9544,58.8309,58.8463,560400.0
2006-05-03 16:00:00,76.28,76.33,76.23,76.27,178500.0,58.8541,58.8926,58.8155,58.8463,178500.0
2006-05-03 16:10:00,76.26,76.26,76.18,76.18,54200.0,58.8386,58.8386,58.7769,58.7769,54200.0
2006-05-04 09:30:00,76.25,76.6,76.25,76.44,1224100.0,58.8309,59.101,58.8309,58.9775,1224100.0
2006-05-04 09:40:00,76.44,76.53,76.33,76.33,1185300.0,58.9775,59.047,58.8926,58.8926,1185300.0
2006-05-04 09:50:00,76.33,76.55,76.31,76.46,1203200.0,58.8926,59.0624,58.8772,58.9929,1203200.0
2006-05-04 10:00:00,76.46,76.78,76.4,76.71,1635300.0,58.9929,59.2398,58.9466,59.1858,1635300.0
2006-05-04 10:10:00,76.71,76.86,76.65,76.68,626700.0,59.1858,59.3016,59.1395,59.1627,626700.0
2006-05-04 10:20:00,76.68,76.75,76.61,76.65,583300.0,59.1627,59.2167,59.1087,59.1395,583300.0
2006-05-04 10:30:00,76.67,76.76,76.63,76.63,446900.0,59.155,59.2244,59.1241,59.1241,446900.0
2006-05-04 10:40:00,76.63,76.67,76.54,76.64,1768400.0,59.1241,59.155,59.0547,59.1318,1768400.0
2006-05-04 10:50:00,76.65,76.72,76.58,76.58,718900.0,59.1395,59.1935,59.0855,59.0855,718900.0
2006-05-04 11:00:00,76.58,76.69,76.57,76.67,1133700.0,59.0855,59.1704,59.0778,59.155,1133700.0
2006-05-04 11:10:00,76.66,76.69,76.59,76.67,304000.0,59.1473,59.1704,59.0932,59.155,304000.0
2006-05-04 11:20:00,76.67,76.76,76.65,76.73,260200.0,59.155,59.2244,59.1395,59.2013,260200.0
2006-05-04 11:30:00,76.73,76.73,76.65,76.67,225900.0,59.2013,59.2013,59.1395,59.155,225900.0
2006-05-04 11:40:00,76.67,76.8,76.64,76.78,525700.0,59.155,59.2553,59.1318,59.2398,525700.0
2006-05-04 11:50:00,76.77,76.82,76.7,76.71,983600.0,59.2321,59.2707,59.1781,59.1858,983600.0
2006-05-04 12:00:00,76.71,76.72,76.66,76.67,136700.0,59.1858,59.1935,59.1473,59.155,136700.0
2006-05-04 12:10:00,76.66,76.72,76.51,76.52,516100.0,59.1473,59.1935,59.0315,59.0392,516100.0
2006-05-04 12:20:00,76.56,76.56,76.4,76.47,1401700.0,59.0701,59.0701,58.9466,59.0007,1401700.0
2006-05-04 12:30:00,76.46,76.46,76.35,76.39,595600.0,58.9929,58.9929,58.9081,58.9389,595600.0
2006-05-04 12:40:00,76.39,76.55,76.38,76.53,204100.0,58.9389,59.0624,58.9312,59.047,204100.0
2006-05-04 12:50:00,76.52,76.54,76.5,76.5,175400.0,59.0392,59.0547,59.0238,59.0238,175400.0
2006-05-04 13:00:00,76.51,76.6,76.51,76.59,260200.0,59.0315,59.101,59.0315,59.0932,260200.0
2006-05-04 13:10:00,76.58,76.67,76.57,76.66,135600.0,59.0855,59.155,59.0778,59.1473,135600.0
2006-05-04 13:20:00,76.67,76.71,76.65,76.71,276700.0,59.155,59.1858,59.1395,59.1858,276700.0
2006-05-04 13:30:00,76.71,76.73,76.64,76.65,104200.0,59.1858,59.2013,59.1318,59.1395,104200.0
2006-05-04 13:40:00,76.65,76.69,76.56,76.67,860600.0,59.1395,59.1704,59.0701,59.155,860600.0
2006-05-04 13:50:00,76.67,76.78,76.67,76.74,352900.0,59.155,59.2398,59.155,59.209,352900.0
2006-05-04 14:00:00,76.73,76.77,76.71,76.77,121000.0,59.2013,59.2321,59.1858,59.2321,121000.0
2006-05-04 14:10:00,76.76,76.93,76.74,76.91,589500.0,59.2244,59.3556,59.209,59.3401,589500.0
2006-05-04 14:20:00,76.9,76.95,76.87,76.88,989600.0,59.3324,59.371,59.3093,59.317,989600.0
2006-05-04 14:30:00,76.89,76.93,76.79,76.84,871000.0,59.3247,59.3556,59.2476,59.2861,871000.0
2006-05-04 14:40:00,76.85,76.97,76.84,76.87,259700.0,59.2938,59.3864,59.2861,59.3093,259700.0
2006-05-04 14:50:00,76.87,76.9,76.81,76.89,405500.0,59.3093,59.3324,59.263,59.3247,405500.0
2006-05-04 15:00:00,76.89,76.93,76.83,76.86,350100.0,59.3247,59.3556,59.2784,59.3016,350100.0
2006-05-04 15:10:00,76.86,76.93,76.81,76.92,556800.0,59.3016,59.3556,59.263,59.3479,556800.0
2006-05-04 15:20:00,76.92,77.05,76.92,76.99,803500.0,59.3479,59.4482,59.3479,59.4019,803500.0
2006-05-04 15:30:00,76.99,77.01,76.9,76.94,489500.0,59.4019,59.4173,59.3324,59.3633,489500.0
2006-05-04 15:40:00,76.94,76.95,76.86,76.94,709400.0,59.3633,59.371,59.3016,59.3633,709400.0
2006-05-04 15:50:00,76.94,76.99,76.92,76.95,1730600.0,59.3633,59.4019,59.3479,59.371,1730600.0
2006-05-04 16:00:00,76.94,77.09,76.94,77.05,574300.0,59.3633,59.479,59.3633,59.4482,574300.0
2006-05-04 16:10:00,77.06,77.09,77.05,77.07,34400.0,59.4559,59.479,59.4482,59.4636,34400.0
2006-05-05 09:30:00,77.52,77.8,77.45,77.77,3412700.0,59.8108,60.0268,59.7568,60.0037,3412700.0
2006-05-05 09:40:00,77.77,77.78,77.61,77.71,2876000.0,60.0037,60.0114,59.8802,59.9574,2876000.0
2006-05-05 09:50:00,77.7,77.72,77.55,77.7,1639000.0,59.9497,59.9651,59.8339,59.9497,1639000.0
2006-05-05 10:00:00,77.71,77.72,77.48,77.49,1068900.0,59.9574,59.9651,59.7799,59.7876,1068900.0
2006-05-05 10:10:00,77.49,77.6,77.41,77.56,614700.0,59.7876,59.8725,59.7259,59.8416,614700.0
2006-05-05 10:20:00,77.56,77.59,77.4,77.41,1767400.0,59.8416,59.8648,59.7182,59.7259,1767400.0
2006-05-05 10:30:00,77.39,77.51,77.38,77.45,390600.0,59.7105,59.8031,59.7028,59.7568,390600.0
2006-05-05 10:40:00,77.45,77.49,77.32,77.35,960500.0,59.7568,59.7876,59.6565,59.6796,960500.0
2006-05-05 10:50:00,77.35,77.5,77.35,77.49,345100.0,59.6796,59.7954,59.6796,59.7876,345100.0
2006-05-05 11:00:00,77.49,77.52,77.38,77.44,258700.0,59.7876,59.8108,59.7028,59.7491,258700.0
2006-05-05 11:10:00,77.45,77.5,77.41,77.49,433900.0,59.7568,59.7954,59.7259,59.7876,433900.0
2006-05-05 11:20:00,77.5,77.62,77.49,77.62,966800.0,59.7954,59.8879,59.7876,59.8879,966800.0
2006-05-05 11:30:00,77.62,77.72,77.62,77.68,1350500.0,59.8879,59.9651,59.8879,59.9342,1350500.0
2006-05-05 11:40:00,77.69,77.78,77.69,77.71,1390900.0,59.942,60.0114,59.942,59.9574,1390900.0
2006-05-05 11:50:00,77.72,77.74,77.68,77.7,331900.0,59.9651,59.9805,59.9342,59.9497,331900.0
2006-05-05 12:00:00,77.71,77.75,77.66,77.73,244800.0,59.9574,59.9882,59.9188,59.9728,244800.0
2006-05-05 12:10:00,77.71,77.77,77.69,77.73,442900.0,59.9574,60.0037,59.942,59.9728,442900.0
2006-05-05 12:20:00,77.74,77.78,77.7,77.74,658500.0,59.9805,60.0114,59.9497,59.9805,658500.0
2006-05-05 12:30:00,77.74,77.81,77.71,77.78,2226300.0,59.9805,60.0345,59.9574,60.0114,2226300.0
2006-05-05 12:40:00,77.78,77.78,77.64,77.66,265200.0,60.0114,60.0114,59.9034,59.9188,265200.0
2006-05-05 12:50:00,77.66,77.7,77.65,77.67,362500.0,59.9188,59.9497,59.9111,59.9265,362500.0
2006-05-05 13:00:00,77.67,77.67,77.61,77.65,313500.0,59.9265,59.9265,59.8802,59.9111,313500.0
2006-05-05 13:10:00,77.65,77.7,77.64,77.7,330100.0,59.9111,59.9497,59.9034,59.9497,330100.0
2006-05-05 13:20:00,77.69,77.73,77.66,77.68,333200.0,59.942,59.9728,59.9188,59.9342,333200.0
2006-05-05 13:30:00,77.68,77.8,77.68,77.77,484900.0,59.9342,60.0268,59.9342,60.0037,484900.0
2006-05-05 13:40:00,77.76,77.84,77.75,77.81,591800.0,59.996,60.0577,59.9882,60.0345,591800.0
2006-05-05 13:50:00,77.81,77.85,77.78,77.81,516300.0,60.0345,60.0654,60.0114,60.0345,516300.0
2006-05-05 14:00:00,77.8,77.81,77.73,77.73,723000.0,60.0268,60.0345,59.9728,59.9728,723000.0
2006-05-05 14:10:00,77.73,77.83,77.73,77.77,371200.0,59.9728,60.05,59.9728,60.0037,371200.0
2006-05-05 14:20:00,77.77,77.88,77.77,77.87,1008400.0,60.0037,60.0885,60.0037,60.0808,1008400.0
2006-05-05 14:30:00,77.87,77.97,77.87,77.96,1047100.0,60.0808,60.158,60.0808,60.1503,1047100.0
2006-05-05 14:40:00,77.95,78.02,77.92,78.01,1108700.0,60.1426,60.1966,60.1194,60.1888,1108700.0
2006-05-05 14:50:00,78.01,78.01,77.91,77.91,313600.0,60.1888,60.1888,60.1117,60.1117,313600.0
2006-05-05 15:00:00,77.91,78.9,77.82,77.83,562700.0,60.1117,60.8755,60.0423,60.05,562700.0
2006-05-05 15:10:00,77.83,77.88,77.81,77.81,474400.0,60.05,60.0885,60.0345,60.0345,474400.0
2006-05-05 15:20:00,77.8,77.82,77.75,77.81,347600.0,60.0268,60.0423,59.9882,60.0345,347600.0
2006-05-05 15:30:00,77.81,77.9,77.81,77.88,461600.0,60.0345,60.104,60.0345,60.0885,461600.0
2006-05-05 15:40:00,77.88,77.88,77.75,77.8,660800.0,60.0885,60.0885,59.9882,60.0268,660800.0
2006-05-05 15:50:00,77.8,77.84,77.76,77.78,1438700.0,60.0268,60.0577,59.996,60.0114,1438700.0
2006-05-05 16:00:00,77.78,77.79,77.57,77.58,667900.0,60.0114,60.0191,59.8494,59.8571,667900.0
2006-05-05 16:10:00,77.58,77.61,77.54,77.55,154400.0,59.8571,59.8802,59.8262,59.8339,154400.0
2006-05-08 09:30:00,77.52,77.6,77.39,77.4,647900.0,59.8108,59.8725,59.7105,59.7182,647900.0
2006-05-08 09:40:00,77.4,77.67,77.39,77.67,1378600.0,59.7182,59.9265,59.7105,59.9265,1378600.0
2006-05-08 09:50:00,77.64,77.74,77.58,77.59,1452600.0,59.9034,59.9805,59.8571,59.8648,1452600.0
2006-05-08 10:00:00,77.59,77.73,77.59,77.7,495000.0,59.8648,59.9728,59.8648,59.9497,495000.0
2006-05-08 10:10:00,77.7,77.72,77.61,77.68,192400.0,59.9497,59.9651,59.8802,59.9342,192400.0
2006-05-08 10:20:00,77.66,77.77,76.85,77.75,1097700.0,59.9188,60.0037,59.2938,59.9882,1097700.0
2006-05-08 10:30:00,77.74,77.78,77.64,77.66,428800.0,59.9805,60.0114,59.9034,59.9188,428800.0
2006-05-08 10:40:00,77.65,77.69,74.54,77.51,766900.0,59.9111,59.942,57.5116,59.8031,766900.0
2006-05-08 10:50:00,77.51,77.55,77.45,77.48,655000.0,59.8031,59.8339,59.7568,59.7799,655000.0
2006-05-08 11:00:00,77.48,77.52,77.46,77.47,656200.0,59.7799,59.8108,59.7645,59.7722,656200.0
2006-05-08 11:10:00,77.47,77.57,77.46,77.46,711200.0,59.7722,59.8494,59.7645,59.7645,711200.0
2006-05-08 11:20:00,77.45,77.46,77.33,77.4,575200.0,59.7568,59.7645,59.6642,59.7182,575200.0
2006-05-08 11:30:00,77.4,77.64,77.38,77.59,837100.0,59.7182,59.9034,59.7028,59.8648,837100.0
2006-05-08 11:40:00,77.6,77.61,77.55,77.58,810400.0,59.8725,59.8802,59.8339,59.8571,810400.0
2006-05-08 11:50:00,77.58,77.62,77.5,77.5,109100.0,59.8571,59.8879,59.7954,59.7954,109100.0
2006-05-08 12:00:00,77.5,77.56,77.49,77.52,101600.0,59.7954,59.8416,59.7876,59.8108,101600.0
2006-05-08 12:10:00,77.51,77.55,77.49,77.51,167900.0,59.8031,59.8339,59.7876,59.8031,167900.0
2006-05-08 12:20:00,77.51,77.51,77.47,77.51,147300.0,59.8031,59.8031,59.7722,59.8031,147300.0
2006-05-08 12:30:00,77.51,77.62,77.48,77.6,250200.0,59.8031,59.8879,59.7799,59.8725,250200.0
2006-05-08 12:40:00,77.6,77.73,77.56,77.7,850800.0,59.8725,59.9728,59.8416,59.9497,850800.0
2006-05-08 12:50:00,77.7,77.74,77.65,77.69,1183600.0,59.9497,59.9805,59.9111,59.942,1183600.0
2006-05-08 13:00:00,77.69,77.72,77.66,77.68,179900.0,59.942,59.9651,59.9188,59.9342,179900.0
2006-05-08 13:10:00,77.68,77.72,77.66,77.68,67300.0,59.9342,59.9651,59.9188,59.9342,67300.0
2006-05-08 13:20:00,77.67,77.69,77.62,77.64,145600.0,59.9265,59.942,59.8879,59.9034,145600.0
2006-05-08 13:30:00,77.63,77.72,77.61,77.7,341900.0,59.8957,59.9651,59.8802,59.9497,341900.0
2006-05-08 13:40:00,77.7,77.71,77.64,77.66,60600.0,59.9497,59.9574,59.9034,59.9188,60600.0
2006-05-08 13:50:00,77.65,77.69,77.62,77.67,89600.0,59.9111,59.942,59.8879,59.9265,89600.0
2006-05-08 14:00:00,77.67,77.7,77.66,77.68,122300.0,59.9265,59.9497,59.9188,59.9342,122300.0
2006-05-08 14:10:00,77.67,77.78,77.67,77.74,327700.0,59.9265,60.0114,59.9265,59.9805,327700.0
2006-05-08 14:20:00,77.74,77.77,77.72,77.73,109600.0,59.9805,60.0037,59.9651,59.9728,109600.0
2006-05-08 14:30:00,77.73,77.9,77.73,77.74,414400.0,59.9728,60.104,59.9728,59.9805,414400.0
2006-05-08 14:40:00,77.73,77.73,77.63,77.69,469600.0,59.9728,59.9728,59.8957,59.942,469600.0
2006-05-08 14:50:00,77.67,77.72,77.65,77.71,186100.0,59.9265,59.9651,59.9111,59.9574,186100.0
2006-05-08 15:00:00,77.71,77.72,77.65,77.66,456700.0,59.9574,59.9651,59.9111,59.9188,456700.0
2006-05-08 15:10:00,77.65,77.67,77.54,77.55,544100.0,59.9111,59.9265,59.8262,59.8339,544100.0
2006-05-08 15:20:00,77.55,77.63,77.53,77.6,388000.0,59.8339,59.8957,59.8185,59.8725,388000.0
2006-05-08 15:30:00,77.61,77.71,77.6,77.68,466700.0,59.8802,59.9574,59.8725,59.9342,466700.0
2006-05-08 15:40:00,77.68,77.69,77.64,77.64,539600.0,59.9342,59.942,59.9034,59.9034,539600.0
2006-05-08 15:50:00,77.64,77.67,77.63,77.64,547700.0,59.9034,59.9265,59.8957,59.9034,547700.0
2006-05-08 16:00:00,77.64,77.65,77.55,77.55,235000.0,59.9034,59.9111,59.8339,59.8339,235000.0
2006-05-08 16:10:00,77.55,77.61,77.53,77.58,42400.0,59.8339,59.8802,59.8185,59.8571,42400.0
2006-05-09 09:30:00,77.57,77.61,77.41,77.45,304100.0,59.8494,59.8802,59.7259,59.7568,304100.0
2006-05-09 09:40:00,77.45,77.63,77.43,77.57,305900.0,59.7568,59.8957,59.7413,59.8494,305900.0
2006-05-09 09:50:00,77.59,77.61,77.35,77.45,1156900.0,59.8648,59.8802,59.6796,59.7568,1156900.0
2006-05-09 10:00:00,77.45,77.58,77.43,77.48,657400.0,59.7568,59.8571,59.7413,59.7799,657400.0
2006-05-09 10:10:00,77.49,77.6,77.45,77.47,1045500.0,59.7876,59.8725,59.7568,59.7722,1045500.0
2006-05-09 10:20:00,77.45,77.5,77.41,77.47,180000.0,59.7568,59.7954,59.7259,59.7722,180000.0
2006-05-09 10:30:00,77.45,77.52,77.45,77.52,139100.0,59.7568,59.8108,59.7568,59.8108,139100.0
2006-05-09 10:40:00,77.53,77.59,77.5,77.53,302600.0,59.8185,59.8648,59.7954,59.8185,302600.0
2006-05-09 10:50:00,77.52,77.57,77.52,77.56,131300.0,59.8108,59.8494,59.8108,59.8416,131300.0
2006-05-09 11:00:00,77.58,77.66,77.56,77.61,605100.0,59.8571,59.9188,59.8416,59.8802,605100.0
2006-05-09 11:10:00,77.62,77.73,77.61,77.71,313600.0,59.8879,59.9728,59.8802,59.9574,313600.0
2006-05-09 11:20:00,77.7,77.73,77.6,77.64,903000.0,59.9497,59.9728,59.8725,59.9034,903000.0
2006-05-09 11:30:00,77.65,77.73,77.64,77.72,175100.0,59.9111,59.9728,59.9034,59.9651,175100.0
2006-05-09 11:40:00,77.71,77.79,77.7,77.73,342000.0,59.9574,60.0191,59.9497,59.9728,342000.0
2006-05-09 11:50:00,77.73,77.75,77.72,77.73,78900.0,59.9728,59.9882,59.9651,59.9728,78900.0
2006-05-09 12:00:00,77.73,77.77,77.69,77.71,292200.0,59.9728,60.0037,59.942,59.9574,292200.0
2006-05-09 12:10:00,77.71,77.72,77.66,77.67,148400.0,59.9574,59.9651,59.9188,59.9265,148400.0
2006-05-09 12:20:00,77.67,77.7,77.67,77.68,118200.0,59.9265,59.9497,59.9265,59.9342,118200.0
2006-05-09 12:30:00,77.67,77.7,77.65,77.68,171200.0,59.9265,59.9497,59.9111,59.9342,171200.0
2006-05-09 12:40:00,77.67,77.71,77.61,77.64,175300.0,59.9265,59.9574,59.8802,59.9034,175300.0
2006-05-09 12:50:00,77.65,77.65,77.56,77.62,143200.0,59.9111,59.9111,59.8416,59.8879,143200.0
2006-05-09 13:00:00,77.62,77.65,77.61,77.61,76900.0,59.8879,59.9111,59.8802,59.8802,76900.0
2006-05-09 13:10:00,77.6,77.62,77.53,77.58,397100.0,59.8725,59.8879,59.8185,59.8571,397100.0
2006-05-09 13:20:00,77.59,77.66,77.57,77.59,2649400.0,59.8648,59.9188,59.8494,59.8648,2649400.0
2006-05-09 13:30:00,77.58,77.59,77.51,77.51,146800.0,59.8571,59.8648,59.8031,59.8031,146800.0
2006-05-09 13:40:00,77.51,77.53,77.48,77.48,292800.0,59.8031,59.8185,59.7799,59.7799,292800.0
2006-05-09 13:50:00,77.48,77.53,77.47,77.52,286000.0,59.7799,59.8185,59.7722,59.8108,286000.0
2006-05-09 14:00:00,77.52,77.53,77.48,77.51,181700.0,59.8108,59.8185,59.7799,59.8031,181700.0
2006-05-09 14:10:00,77.5,77.58,77.49,77.58,203000.0,59.7954,59.8571,59.7876,59.8571,203000.0
2006-05-09 14:20:00,77.59,77.61,77.56,77.57,158500.0,59.8648,59.8802,59.8416,59.8494,158500.0
2006-05-09 14:30:00,77.58,77.6,77.51,77.58,196000.0,59.8571,59.8725,59.8031,59.8571,196000.0
2006-05-09 14:40:00,77.58,77.62,77.57,77.6,243000.0,59.8571,59.8879,59.8494,59.8725,243000.0
2006-05-09 14:50:00,77.59,77.63,77.59,77.6,68700.0,59.8648,59.8957,59.8648,59.8725,68700.0
2006-05-09 15:00:00,77.6,77.67,77.58,77.62,248500.0,59.8725,59.9265,59.8571,59.8879,248500.0
2006-05-09 15:10:00,77.62,77.65,77.6,77.61,160200.0,59.8879,59.9111,59.8725,59.8802,160200.0
2006-05-09 15:20:00,77.61,77.65,77.6,77.6,340200.0,59.8802,59.9111,59.8725,59.8725,340200.0
2006-05-09 15:30:00,77.6,77.64,77.57,77.61,262200.0,59.8725,59.9034,59.8494,59.8802,262200.0
2006-05-09 15:40:00,77.61,77.65,77.61,77.63,383900.0,59.8802,59.9111,59.8802,59.8957,383900.0
2006-05-09 15:50:00,77.63,77.63,77.55,77.57,767500.0,59.8957,59.8957,59.8339,59.8494,767500.0
2006-05-09 16:00:00,77.57,77.59,77.52,77.59,617900.0,59.8494,59.8648,59.8108,59.8648,617900.0
2006-05-09 16:10:00,77.59,77.59,77.5,77.52,132900.0,59.8648,59.8648,59.7954,59.8108,132900.0
2006-05-10 09:30:00,77.38,77.38,77.22,77.24,555700.0,59.7028,59.7028,59.5793,59.5948,555700.0
2006-05-10 09:40:00,77.24,77.33,77.23,77.26,458500.0,59.5948,59.6642,59.587,59.6102,458500.0
2006-05-10 09:50:00,77.26,77.33,77.2,77.29,414900.0,59.6102,59.6642,59.5639,59.6333,414900.0
2006-05-10 10:00:00,77.29,77.32,77.26,77.31,371800.0,59.6333,59.6565,59.6102,59.6488,371800.0
2006-05-10 10:10:00,77.32,77.43,77.31,77.4,235800.0,59.6565,59.7413,59.6488,59.7182,235800.0
2006-05-10 10:20:00,77.4,77.42,77.37,77.37,127800.0,59.7182,59.7336,59.6951,59.6951,127800.0
2006-05-10 10:30:00,77.38,77.46,77.33,77.36,342700.0,59.7028,59.7645,59.6642,59.6873,342700.0
2006-05-10 10:40:00,77.37,77.39,77.31,77.33,255100.0,59.6951,59.7105,59.6488,59.6642,255100.0
2006-05-10 10:50:00,77.33,77.33,77.17,77.22,600800.0,59.6642,59.6642,59.5407,59.5793,600800.0
2006-05-10 11:00:00,77.22,77.28,77.21,77.26,372500.0,59.5793,59.6256,59.5716,59.6102,372500.0
2006-05-10 11:10:00,77.25,77.28,77.24,77.25,147800.0,59.6025,59.6256,59.5948,59.6025,147800.0
2006-05-10 11:20:00,77.25,77.3,77.25,77.27,157600.0,59.6025,59.641,59.6025,59.6179,157600.0
2006-05-10 11:30:00,77.26,77.32,77.2,77.22,236900.0,59.6102,59.6565,59.5639,59.5793,236900.0
2006-05-10 11:40:00,77.22,77.26,77.21,77.23,200400.0,59.5793,59.6102,59.5716,59.587,200400.0
2006-05-10 11:50:00,77.23,77.27,77.23,77.23,73800.0,59.587,59.6179,59.587,59.587,73800.0
2006-05-10 12:00:00,77.23,77.26,77.21,77.21,955100.0,59.587,59.6102,59.5716,59.5716,955100.0
2006-05-10 12:10:00,77.22,77.24,77.2,77.21,425400.0,59.5793,59.5948,59.5639,59.5716,425400.0
2006-05-10 12:20:00,77.21,77.26,77.19,77.25,394800.0,59.5716,59.6102,59.5562,59.6025,394800.0
2006-05-10 12:30:00,77.25,77.3,77.25,77.29,179400.0,59.6025,59.641,59.6025,59.6333,179400.0
2006-05-10 12:40:00,77.29,77.33,77.28,77.31,199700.0,59.6333,59.6642,59.6256,59.6488,199700.0
2006-05-10 12:50:00,77.31,77.34,77.3,77.31,79400.0,59.6488,59.6719,59.641,59.6488,79400.0
2006-05-10 13:00:00,77.3,77.4,77.3,77.37,191600.0,59.641,59.7182,59.641,59.6951,191600.0
2006-05-10 13:10:00,77.37,77.38,77.33,77.35,112500.0,59.6951,59.7028,59.6642,59.6796,112500.0
2006-05-10 13:20:00,77.36,77.37,77.3,77.31,196100.0,59.6873,59.6951,59.641,59.6488,196100.0
2006-05-10 13:30:00,77.32,77.34,77.26,77.29,237400.0,59.6565,59.6719,59.6102,59.6333,237400.0
2006-05-10 13:40:00,77.28,77.3,77.22,77.25,230800.0,59.6256,59.641,59.5793,59.6025,230800.0
2006-05-10 13:50:00,77.24,77.26,77.16,77.2,419700.0,59.5948,59.6102,59.533,59.5639,419700.0
2006-05-10 14:00:00,77.19,77.2,77.1,77.14,669200.0,59.5562,59.5639,59.4867,59.5176,669200.0
2006-05-10 14:10:00,77.14,77.4,76.88,77.06,1825900.0,59.5176,59.7182,59.317,59.4559,1825900.0
2006-05-10 14:20:00,77.06,77.4,76.81,76.86,1854200.0,59.4559,59.7182,59.263,59.3016,1854200.0
2006-05-10 14:30:00,76.85,76.94,76.73,76.93,2176100.0,59.2938,59.3633,59.2013,59.3556,2176100.0
2006-05-10 14:40:00,76.94,77.26,76.86,77.12,1123700.0,59.3633,59.6102,59.3016,59.5022,1123700.0
2006-05-10 14:50:00,77.14,77.2,77.02,77.18,632500.0,59.5176,59.5639,59.425,59.5485,632500.0
2006-05-10 15:00:00,77.18,77.28,77.1,77.15,784900.0,59.5485,59.6256,59.4867,59.5253,784900.0
2006-05-10 15:10:00,77.13,77.18,77.04,77.17,477400.0,59.5099,59.5485,59.4404,59.5407,477400.0
2006-05-10 15:20:00,77.18,77.23,77.0,77.03,521300.0,59.5485,59.587,59.4096,59.4327,521300.0
2006-05-10 15:30:00,77.03,77.06,76.84,76.94,1639800.0,59.4327,59.4559,59.2861,59.3633,1639800.0
2006-05-10 15:40:00,76.94,77.06,76.93,77.03,742500.0,59.3633,59.4559,59.3556,59.4327,742500.0
2006-05-10 15:50:00,77.02,77.14,76.99,77.11,894000.0,59.425,59.5176,59.4019,59.4945,894000.0
2006-05-10 16:00:00,77.12,77.15,77.07,77.08,509500.0,59.5022,59.5253,59.4636,59.4713,509500.0
2006-05-10 16:10:00,77.08,77.1,77.06,77.1,71100.0,59.4713,59.4867,59.4559,59.4867,71100.0
2006-05-11 09:30:00,77.12,77.16,76.88,77.02,458100.0,59.5022,59.533,59.317,59.425,458100.0
2006-05-11 09:40:00,77.0,77.04,76.77,76.78,823700.0,59.4096,59.4404,59.2321,59.2398,823700.0
2006-05-11 09:50:00,76.78,76.8,76.66,76.72,628500.0,59.2398,59.2553,59.1473,59.1935,628500.0
2006-05-11 10:00:00,76.7,76.81,76.6,76.7,1552600.0,59.1781,59.263,59.101,59.1781,1552600.0
2006-05-11 10:10:00,76.7,76.86,76.7,76.78,635200.0,59.1781,59.3016,59.1781,59.2398,635200.0
2006-05-11 10:20:00,76.78,76.86,76.68,76.7,495200.0,59.2398,59.3016,59.1627,59.1781,495200.0
2006-05-11 10:30:00,76.7,76.75,76.59,76.64,1500000.0,59.1781,59.2167,59.0932,59.1318,1500000.0
2006-05-11 10:40:00,76.63,76.65,76.36,76.39,768600.0,59.1241,59.1395,58.9158,58.9389,768600.0
2006-05-11 10:50:00,76.39,76.45,76.35,76.39,740700.0,58.9389,58.9852,58.9081,58.9389,740700.0
2006-05-11 11:00:00,76.39,76.5,76.37,76.47,441100.0,58.9389,59.0238,58.9235,59.0007,441100.0
2006-05-11 11:10:00,76.47,76.5,76.3,76.36,486400.0,59.0007,59.0238,58.8695,58.9158,486400.0
2006-05-11 11:20:00,76.37,76.37,76.13,76.14,520500.0,58.9235,58.9235,58.7383,58.746,520500.0
2006-05-11 11:30:00,76.14,76.27,76.09,76.17,1244700.0,58.746,58.8463,58.7075,58.7692,1244700.0
2006-05-11 11:40:00,76.17,76.21,76.13,76.14,559100.0,58.7692,58.8001,58.7383,58.746,559100.0
2006-05-11 11:50:00,76.14,76.14,75.88,75.9,2180200.0,58.746,58.746,58.5454,58.5609,2180200.0
2006-05-11 12:00:00,75.89,76.01,75.86,75.9,1325100.0,58.5532,58.6457,58.53,58.5609,1325100.0
2006-05-11 12:10:00,75.89,75.91,75.74,75.84,1864700.0,58.5532,58.5686,58.4374,58.5146,1864700.0
2006-05-11 12:20:00,75.85,75.95,75.74,75.75,1301100.0,58.5223,58.5994,58.4374,58.4451,1301100.0
2006-05-11 12:30:00,75.75,77.05,75.68,75.85,1060500.0,58.4451,59.4482,58.3911,58.5223,1060500.0
2006-05-11 12:40:00,75.85,75.85,75.75,75.77,633900.0,58.5223,58.5223,58.4451,58.4606,633900.0
2006-05-11 12:50:00,75.77,75.9,75.74,75.85,642500.0,58.4606,58.5609,58.4374,58.5223,642500.0
2006-05-11 13:00:00,75.84,75.93,75.73,75.75,992200.0,58.5146,58.584,58.4297,58.4451,992200.0
2006-05-11 13:10:00,75.75,75.76,75.55,75.61,1268200.0,58.4451,58.4529,58.2908,58.3371,1268200.0
2006-05-11 13:20:00,75.6,75.63,75.56,75.62,529500.0,58.3294,58.3526,58.2985,58.3448,529500.0
2006-05-11 13:30:00,75.62,75.64,75.57,75.62,345500.0,58.3448,58.3603,58.3063,58.3448,345500.0
2006-05-11 13:40:00,75.61,75.66,75.51,75.54,557500.0,58.3371,58.3757,58.26,58.2831,557500.0
2006-05-11 13:50:00,75.55,75.67,75.54,75.66,689700.0,58.2908,58.3834,58.2831,58.3757,689700.0
2006-05-11 14:00:00,75.66,75.7,75.63,75.66,654000.0,58.3757,58.4066,58.3526,58.3757,654000.0
2006-05-11 14:10:00,75.66,75.73,75.58,75.69,634800.0,58.3757,58.4297,58.314,58.3988,634800.0
2006-05-11 14:20:00,75.69,75.82,75.67,75.79,1017000.0,58.3988,58.4991,58.3834,58.476,1017000.0
2006-05-11 14:30:00,75.77,75.8,75.71,75.75,274600.0,58.4606,58.4837,58.4143,58.4451,274600.0
2006-05-11 14:40:00,75.75,75.76,75.66,75.66,385300.0,58.4451,58.4529,58.3757,58.3757,385300.0
2006-05-11 14:50:00,75.67,75.67,75.47,75.49,1839200.0,58.3834,58.3834,58.2291,58.2445,1839200.0
2006-05-11 15:00:00,75.48,75.58,75.44,75.52,1129400.0,58.2368,58.314,58.206,58.2677,1129400.0
2006-05-11 15:10:00,75.52,75.66,75.52,75.58,821800.0,58.2677,58.3757,58.2677,58.314,821800.0
2006-05-11 15:20:00,75.58,75.58,75.43,75.45,1646400.0,58.314,58.314,58.1982,58.2137,1646400.0
2006-05-11 15:30:00,75.44,75.44,75.28,75.38,1181000.0,58.206,58.206,58.0825,58.1597,1181000.0
2006-05-11 15:40:00,75.38,75.41,75.35,75.35,1219900.0,58.1597,58.1828,58.1365,58.1365,1219900.0
2006-05-11 15:50:00,75.35,75.42,75.23,75.26,2657700.0,58.1365,58.1905,58.0439,58.0671,2657700.0
2006-05-11 16:00:00,75.26,75.41,75.26,75.33,617200.0,58.0671,58.1828,58.0671,58.1211,617200.0
2006-05-11 16:10:00,75.34,75.38,75.28,75.28,93600.0,58.1288,58.1597,58.0825,58.0825,93600.0
2006-05-12 09:30:00,74.81,74.85,74.4,74.42,4911300.0,57.7199,57.7507,57.4035,57.419,4911300.0
2006-05-12 09:40:00,74.42,74.46,74.18,74.44,3390900.0,57.419,57.4498,57.2338,57.4344,3390900.0
2006-05-12 09:50:00,74.44,74.62,74.37,74.59,3896200.0,57.4344,57.5733,57.3804,57.5501,3896200.0
2006-05-12 10:00:00,74.6,74.72,74.42,74.44,2874000.0,57.5579,57.6504,57.419,57.4344,2874000.0
2006-05-12 10:10:00,74.43,74.73,74.36,74.43,1676900.0,57.4267,57.6582,57.3727,57.4267,1676900.0
2006-05-12 10:20:00,74.43,74.43,74.25,74.27,2000100.0,57.4267,57.4267,57.2878,57.3032,2000100.0
2006-05-12 10:30:00,74.27,74.27,74.0,74.06,2224500.0,57.3032,57.3032,57.0949,57.1412,2224500.0
2006-05-12 10:40:00,74.05,74.08,73.65,73.65,2655700.0,57.1335,57.1566,56.8249,56.8249,2655700.0
2006-05-12 10:50:00,73.65,74.0,73.6,74.0,2407200.0,56.8249,57.0949,56.7863,57.0949,2407200.0
2006-05-12 11:00:00,74.0,74.09,73.95,73.99,1055400.0,57.0949,57.1644,57.0563,57.0872,1055400.0
2006-05-12 11:10:00,73.99,74.02,73.84,74.0,1114800.0,57.0872,57.1104,56.9715,57.0949,1114800.0
2006-05-12 11:20:00,74.0,74.17,73.99,74.05,1652900.0,57.0949,57.2261,57.0872,57.1335,1652900.0
2006-05-12 11:30:00,74.05,74.14,73.82,73.87,1169700.0,57.1335,57.2029,56.956,56.9946,1169700.0
2006-05-12 11:40:00,73.88,73.92,73.74,73.88,998400.0,57.0023,57.0332,56.8943,57.0023,998400.0
2006-05-12 11:50:00,73.89,74.05,73.83,74.03,577700.0,57.0101,57.1335,56.9638,57.1181,577700.0
2006-05-12 12:00:00,74.02,74.29,74.0,74.28,555000.0,57.1104,57.3187,57.0949,57.311,555000.0
2006-05-12 12:10:00,74.28,74.33,74.19,74.2,835100.0,57.311,57.3495,57.2415,57.2492,835100.0
2006-05-12 12:20:00,74.21,74.27,74.09,74.13,682500.0,57.2569,57.3032,57.1644,57.1952,682500.0
2006-05-12 12:30:00,74.12,74.12,73.85,73.9,1470300.0,57.1875,57.1875,56.9792,57.0178,1470300.0
2006-05-12 12:40:00,73.9,74.11,73.88,74.06,488100.0,57.0178,57.1798,57.0023,57.1412,488100.0
2006-05-12 12:50:00,74.06,74.07,73.81,73.99,1665700.0,57.1412,57.1489,56.9483,57.0872,1665700.0
2006-05-12 13:00:00,73.99,74.04,73.9,73.95,356500.0,57.0872,57.1258,57.0178,57.0563,356500.0
2006-05-12 13:10:00,73.94,74.04,73.85,73.97,687200.0,57.0486,57.1258,56.9792,57.0718,687200.0
2006-05-12 13:20:00,73.98,74.06,73.98,74.02,436200.0,57.0795,57.1412,57.0795,57.1104,436200.0
2006-05-12 13:30:00,74.01,74.09,73.96,73.96,505800.0,57.1026,57.1644,57.0641,57.0641,505800.0
2006-05-12 13:40:00,73.97,74.0,73.82,73.86,903000.0,57.0718,57.0949,56.956,56.9869,903000.0
2006-05-12 13:50:00,73.86,73.89,73.79,73.81,1054200.0,56.9869,57.0101,56.9329,56.9483,1054200.0
2006-05-12 14:00:00,73.79,73.93,73.79,73.89,402800.0,56.9329,57.0409,56.9329,57.0101,402800.0
2006-05-12 14:10:00,73.9,74.22,73.9,74.06,1615000.0,57.0178,57.2647,57.0178,57.1412,1615000.0
2006-05-12 14:20:00,74.07,74.15,74.05,74.07,1257600.0,57.1489,57.2107,57.1335,57.1489,1257600.0
2006-05-12 14:30:00,74.07,74.1,74.0,74.09,465900.0,57.1489,57.1721,57.0949,57.1644,465900.0
2006-05-12 14:40:00,74.11,74.12,74.05,74.07,568600.0,57.1798,57.1875,57.1335,57.1489,568600.0
2006-05-12 14:50:00,74.07,74.07,73.91,73.96,469800.0,57.1489,57.1489,57.0255,57.0641,469800.0
2006-05-12 15:00:00,73.98,74.1,73.9,73.92,1151400.0,57.0795,57.1721,57.0178,57.0332,1151400.0
2006-05-12 15:10:00,73.92,73.98,73.85,73.93,1199700.0,57.0332,57.0795,56.9792,57.0409,1199700.0
2006-05-12 15:20:00,73.92,74.0,73.89,73.94,578500.0,57.0332,57.0949,57.0101,57.0486,578500.0
2006-05-12 15:30:00,73.93,73.95,73.78,73.81,1308500.0,57.0409,57.0563,56.9252,56.9483,1308500.0
2006-05-12 15:40:00,73.82,73.85,73.79,73.81,1018400.0,56.956,56.9792,56.9329,56.9483,1018400.0
2006-05-12 15:50:00,73.82,73.82,73.67,73.74,2033400.0,56.956,56.956,56.8403,56.8943,2033400.0
2006-05-12 16:00:00,73.74,73.88,73.61,73.65,2163200.0,56.8943,57.0023,56.794,56.8249,2163200.0
2006-05-12 16:10:00,73.64,73.88,73.51,73.52,159300.0,56.8172,57.0023,56.7169,56.7246,159300.0
2006-05-15 09:30:00,72.94,73.19,72.8,73.19,3273400.0,56.2771,56.47,56.1691,56.47,3273400.0
2006-05-15 09:40:00,73.18,73.67,72.35,73.36,3607200.0,56.4622,56.8403,55.8219,56.6011,3607200.0
2006-05-15 09:50:00,73.37,73.38,73.07,73.12,2072700.0,56.6088,56.6166,56.3774,56.416,2072700.0
2006-05-15 10:00:00,73.13,73.13,72.8,73.01,4731800.0,56.4237,56.4237,56.1691,56.3311,4731800.0
2006-05-15 10:10:00,73.0,73.5,72.97,73.47,3136300.0,56.3234,56.7091,56.3002,56.686,3136300.0
2006-05-15 10:20:00,73.47,73.48,73.09,73.33,1627400.0,56.686,56.6937,56.3928,56.578,1627400.0
2006-05-15 10:30:00,73.3,73.71,73.22,73.59,3067400.0,56.5548,56.8712,56.4931,56.7786,3067400.0
2006-05-15 10:40:00,73.59,73.6,73.4,73.44,2239500.0,56.7786,56.7863,56.632,56.6629,2239500.0
2006-05-15 10:50:00,73.45,73.54,73.3,73.33,825500.0,56.6706,56.74,56.5548,56.578,825500.0
2006-05-15 11:00:00,73.32,73.55,73.28,73.44,948700.0,56.5703,56.7477,56.5394,56.6629,948700.0
2006-05-15 11:10:00,73.42,73.61,73.4,73.59,860500.0,56.6474,56.794,56.632,56.7786,860500.0
2006-05-15 11:20:00,73.58,73.59,73.27,73.37,866200.0,56.7709,56.7786,56.5317,56.6088,866200.0
2006-05-15 11:30:00,73.38,73.49,73.22,73.31,1067600.0,56.6166,56.7014,56.4931,56.5625,1067600.0
2006-05-15 11:40:00,73.31,73.39,73.28,73.34,369900.0,56.5625,56.6243,56.5394,56.5857,369900.0
2006-05-15 11:50:00,73.35,73.47,73.31,73.44,547800.0,56.5934,56.686,56.5625,56.6629,547800.0
2006-05-15 12:00:00,73.44,73.51,73.4,73.42,290700.0,56.6629,56.7169,56.632,56.6474,290700.0
2006-05-15 12:10:00,73.44,73.44,73.29,73.36,261500.0,56.6629,56.6629,56.5471,56.6011,261500.0
2006-05-15 12:20:00,73.36,73.42,73.29,73.38,587600.0,56.6011,56.6474,56.5471,56.6166,587600.0
2006-05-15 12:30:00,73.37,73.44,73.36,73.39,610800.0,56.6088,56.6629,56.6011,56.6243,610800.0
2006-05-15 12:40:00,73.39,73.39,73.32,73.34,795700.0,56.6243,56.6243,56.5703,56.5857,795700.0
2006-05-15 12:50:00,73.34,73.39,73.33,73.38,127100.0,56.5857,56.6243,56.578,56.6166,127100.0
2006-05-15 13:00:00,73.38,73.45,73.26,73.3,470700.0,56.6166,56.6706,56.524,56.5548,470700.0
2006-05-15 13:10:00,73.3,73.39,73.2,73.24,404800.0,56.5548,56.6243,56.4777,56.5085,404800.0
2006-05-15 13:20:00,73.24,73.25,73.0,73.01,1684000.0,56.5085,56.5163,56.3234,56.3311,1684000.0
2006-05-15 13:30:00,73.0,73.1,72.9,72.92,941600.0,56.3234,56.4005,56.2462,56.2616,941600.0
2006-05-15 13:40:00,72.92,73.02,72.88,72.88,754500.0,56.2616,56.3388,56.2308,56.2308,754500.0
2006-05-15 13:50:00,72.88,72.88,72.42,72.58,2833800.0,56.2308,56.2308,55.8759,55.9993,2833800.0
2006-05-15 14:00:00,72.58,72.78,72.51,72.71,1494400.0,55.9993,56.1536,55.9453,56.0996,1494400.0
2006-05-15 14:10:00,72.72,72.75,72.51,72.66,1302400.0,56.1073,56.1305,55.9453,56.061,1302400.0
2006-05-15 14:20:00,72.66,72.9,72.66,72.89,798300.0,56.061,56.2462,56.061,56.2385,798300.0
2006-05-15 14:30:00,72.88,73.13,72.79,72.98,2366300.0,56.2308,56.4237,56.1613,56.3079,2366300.0
2006-05-15 14:40:00,72.99,73.01,72.76,72.78,1611900.0,56.3157,56.3311,56.1382,56.1536,1611900.0
2006-05-15 14:50:00,72.78,72.85,72.69,72.77,592900.0,56.1536,56.2076,56.0842,56.1459,592900.0
2006-05-15 15:00:00,72.77,73.0,72.72,72.94,724200.0,56.1459,56.3234,56.1073,56.2771,724200.0
2006-05-15 15:10:00,72.94,73.45,72.94,73.42,1962100.0,56.2771,56.6706,56.2771,56.6474,1962100.0
2006-05-15 15:20:00,73.42,73.43,73.19,73.26,1664900.0,56.6474,56.6551,56.47,56.524,1664900.0
2006-05-15 15:30:00,73.26,73.4,73.22,73.34,1108500.0,56.524,56.632,56.4931,56.5857,1108500.0
2006-05-15 15:40:00,73.34,73.48,73.33,73.44,946300.0,56.5857,56.6937,56.578,56.6629,946300.0
2006-05-15 15:50:00,73.44,73.55,73.3,73.34,2104400.0,56.6629,56.7477,56.5548,56.5857,2104400.0
2006-05-15 16:00:00,73.34,73.39,73.28,73.34,448300.0,56.5857,56.6243,56.5394,56.5857,448300.0
2006-05-15 16:10:00,73.33,73.33,73.22,73.22,54500.0,56.578,56.578,56.4931,56.4931,54500.0
2006-05-16 09:30:00,73.46,73.86,73.35,73.83,3172200.0,56.6783,56.9869,56.5934,56.9638,3172200.0
2006-05-16 09:40:00,73.83,73.87,73.4,73.65,2335400.0,56.9638,56.9946,56.632,56.8249,2335400.0
2006-05-16 09:50:00,73.66,73.77,73.6,73.68,1428700.0,56.8326,56.9175,56.7863,56.848,1428700.0
2006-05-16 10:00:00,73.68,73.7,73.56,73.57,2802400.0,56.848,56.8635,56.7554,56.7632,2802400.0
2006-05-16 10:10:00,73.57,73.6,73.31,73.42,2268700.0,56.7632,56.7863,56.5625,56.6474,2268700.0
2006-05-16 10:20:00,73.43,73.66,73.32,73.48,747100.0,56.6551,56.8326,56.5703,56.6937,747100.0
2006-05-16 10:30:00,73.5,73.6,73.44,73.44,780300.0,56.7091,56.7863,56.6629,56.6629,780300.0
2006-05-16 10:40:00,73.43,73.6,73.4,73.53,485600.0,56.6551,56.7863,56.632,56.7323,485600.0
2006-05-16 10:50:00,73.53,73.6,73.4,73.42,219600.0,56.7323,56.7863,56.632,56.6474,219600.0
2006-05-16 11:00:00,73.42,73.5,73.35,73.44,710800.0,56.6474,56.7091,56.5934,56.6629,710800.0
2006-05-16 11:10:00,73.44,73.44,73.25,73.29,628900.0,56.6629,56.6629,56.5163,56.5471,628900.0
2006-05-16 11:20:00,73.27,73.35,73.2,73.3,584900.0,56.5317,56.5934,56.4777,56.5548,584900.0
2006-05-16 11:30:00,73.31,73.31,73.15,73.18,563300.0,56.5625,56.5625,56.4391,56.4622,563300.0
2006-05-16 11:40:00,73.19,73.19,72.94,73.02,1184500.0,56.47,56.47,56.2771,56.3388,1184500.0
2006-05-16 11:50:00,73.02,73.17,73.01,73.13,1871200.0,56.3388,56.4545,56.3311,56.4237,1871200.0
2006-05-16 12:00:00,73.13,73.2,73.09,73.17,574000.0,56.4237,56.4777,56.3928,56.4545,574000.0
2006-05-16 12:10:00,73.17,73.2,73.06,73.09,402200.0,56.4545,56.4777,56.3697,56.3928,402200.0
2006-05-16 12:20:00,73.09,73.13,73.0,73.13,787000.0,56.3928,56.4237,56.3234,56.4237,787000.0
2006-05-16 12:30:00,73.14,73.32,73.12,73.26,445700.0,56.4314,56.5703,56.416,56.524,445700.0
2006-05-16 12:40:00,73.27,73.27,73.19,73.19,214600.0,56.5317,56.5317,56.47,56.47,214600.0
2006-05-16 12:50:00,73.19,73.37,73.19,73.36,799400.0,56.47,56.6088,56.47,56.6011,799400.0
2006-05-16 13:00:00,73.36,73.51,73.33,73.5,954000.0,56.6011,56.7169,56.578,56.7091,954000.0
2006-05-16 13:10:00,73.49,73.59,73.45,73.55,497900.0,56.7014,56.7786,56.6706,56.7477,497900.0
2006-05-16 13:20:00,73.55,73.65,73.5,73.58,811000.0,56.7477,56.8249,56.7091,56.7709,811000.0
2006-05-16 13:30:00,73.58,73.69,73.58,73.63,818900.0,56.7709,56.8557,56.7709,56.8094,818900.0
2006-05-16 13:40:00,73.63,73.65,73.43,73.44,436500.0,56.8094,56.8249,56.6551,56.6629,436500.0
2006-05-16 13:50:00,73.44,73.6,73.44,73.56,546300.0,56.6629,56.7863,56.6629,56.7554,546300.0
2006-05-16 14:00:00,73.57,73.57,73.46,73.5,324500.0,56.7632,56.7632,56.6783,56.7091,324500.0
2006-05-16 14:10:00,73.49,73.51,73.41,73.46,236000.0,56.7014,56.7169,56.6397,56.6783,236000.0
2006-05-16 14:20:00,73.46,73.52,73.4,73.44,267500.0,56.6783,56.7246,56.632,56.6629,267500.0
2006-05-16 14:30:00,73.43,73.49,73.42,73.47,322700.0,56.6551,56.7014,56.6474,56.686,322700.0
2006-05-16 14:40:00,73.47,73.52,73.43,73.5,181500.0,56.686,56.7246,56.6551,56.7091,181500.0
2006-05-16 14:50:00,73.49,73.53,73.4,73.42,254500.0,56.7014,56.7323,56.632,56.6474,254500.0
2006-05-16 15:00:00,73.42,73.52,73.42,73.47,385700.0,56.6474,56.7246,56.6474,56.686,385700.0
2006-05-16 15:10:00,73.48,73.48,73.31,73.36,1254400.0,56.6937,56.6937,56.5625,56.6011,1254400.0
2006-05-16 15:20:00,73.36,73.4,73.32,73.38,522300.0,56.6011,56.632,56.5703,56.6166,522300.0
2006-05-16 15:30:00,73.37,73.42,73.29,73.33,663900.0,56.6088,56.6474,56.5471,56.578,663900.0
2006-05-16 15:40:00,73.33,73.37,73.3,73.31,891100.0,56.578,56.6088,56.5548,56.5625,891100.0
2006-05-16 15:50:00,73.32,73.32,73.24,73.28,1347800.0,56.5703,56.5703,56.5085,56.5394,1347800.0
2006-05-16 16:00:00,73.28,73.34,73.2,73.26,251300.0,56.5394,56.5857,56.4777,56.524,251300.0
2006-05-16 16:10:00,73.26,73.29,73.25,73.29,91600.0,56.524,56.5471,56.5163,56.5471,91600.0
2006-05-17 09:30:00,72.46,72.76,72.38,72.75,4095200.0,55.9067,56.1382,55.845,56.1305,4095200.0
2006-05-17 09:40:00,72.75,73.02,72.55,72.98,2668000.0,56.1305,56.3388,55.9762,56.3079,2668000.0
2006-05-17 09:50:00,72.98,73.14,72.81,72.82,1861800.0,56.3079,56.4314,56.1768,56.1845,1861800.0
2006-05-17 10:00:00,72.83,72.89,72.61,72.65,2212800.0,56.1922,56.2385,56.0225,56.0533,2212800.0
2006-05-17 10:10:00,72.67,72.7,72.44,72.67,2674800.0,56.0688,56.0919,55.8913,56.0688,2674800.0
2006-05-17 10:20:00,72.68,72.79,72.6,72.66,1532200.0,56.0765,56.1613,56.0147,56.061,1532200.0
2006-05-17 10:30:00,72.66,72.74,72.57,72.6,1956200.0,56.061,56.1228,55.9916,56.0147,1956200.0
2006-05-17 10:40:00,72.59,72.74,72.53,72.73,954000.0,56.007,56.1228,55.9607,56.115,954000.0
2006-05-17 10:50:00,72.71,72.74,72.6,72.67,593600.0,56.0996,56.1228,56.0147,56.0688,593600.0
2006-05-17 11:00:00,72.66,72.69,72.35,72.36,1622000.0,56.061,56.0842,55.8219,55.8296,1622000.0
2006-05-17 11:10:00,72.37,72.37,71.97,72.08,3411200.0,55.8373,55.8373,55.5287,55.6135,3411200.0
2006-05-17 11:20:00,72.09,72.25,71.99,71.99,2002400.0,55.6213,55.7447,55.5441,55.5441,2002400.0
2006-05-17 11:30:00,71.99,72.12,71.85,72.12,3116800.0,55.5441,55.6444,55.4361,55.6444,3116800.0
2006-05-17 11:40:00,72.11,72.16,72.0,72.09,1511100.0,55.6367,55.6753,55.5518,55.6213,1511100.0
2006-05-17 11:50:00,72.1,72.16,72.01,72.03,895800.0,55.629,55.6753,55.5595,55.575,895800.0
2006-05-17 12:00:00,72.03,72.29,72.03,72.27,1278800.0,55.575,55.7756,55.575,55.7601,1278800.0
2006-05-17 12:10:00,72.27,72.73,72.27,72.41,1586300.0,55.7601,56.115,55.7601,55.8682,1586300.0
2006-05-17 12:20:00,72.41,72.48,72.3,72.38,1026800.0,55.8682,55.9222,55.7833,55.845,1026800.0
2006-05-17 12:30:00,72.38,72.62,72.38,72.62,1931100.0,55.845,56.0302,55.845,56.0302,1931100.0
2006-05-17 12:40:00,72.62,72.65,72.45,72.51,1259000.0,56.0302,56.0533,55.899,55.9453,1259000.0
2006-05-17 12:50:00,72.51,72.53,72.38,72.46,873200.0,55.9453,55.9607,55.845,55.9067,873200.0
2006-05-17 13:00:00,72.46,72.65,72.44,72.45,769700.0,55.9067,56.0533,55.8913,55.899,769700.0
2006-05-17 13:10:00,72.45,72.52,72.27,72.31,475700.0,55.899,55.953,55.7601,55.791,475700.0
2006-05-17 13:20:00,72.31,72.33,72.19,72.23,1320500.0,55.791,55.8064,55.6984,55.7293,1320500.0
2006-05-17 13:30:00,72.23,72.32,72.15,72.23,732200.0,55.7293,55.7987,55.6675,55.7293,732200.0
2006-05-17 13:40:00,72.23,72.39,72.18,72.37,751100.0,55.7293,55.8527,55.6907,55.8373,751100.0
2006-05-17 13:50:00,72.39,72.63,72.36,72.59,2003200.0,55.8527,56.0379,55.8296,56.007,2003200.0
2006-05-17 14:00:00,72.61,72.63,72.4,72.43,663600.0,56.0225,56.0379,55.8604,55.8836,663600.0
2006-05-17 14:10:00,72.44,72.45,72.14,72.24,1563300.0,55.8913,55.899,55.6598,55.737,1563300.0
2006-05-17 14:20:00,72.24,72.33,72.17,72.29,805800.0,55.737,55.8064,55.683,55.7756,805800.0
2006-05-17 14:30:00,72.29,72.37,72.11,72.18,837400.0,55.7756,55.8373,55.6367,55.6907,837400.0
2006-05-17 14:40:00,72.18,72.28,72.04,72.05,1563700.0,55.6907,55.7678,55.5827,55.5904,1563700.0
2006-05-17 14:50:00,72.05,72.22,71.94,72.14,1147100.0,55.5904,55.7216,55.5055,55.6598,1147100.0
2006-05-17 15:00:00,72.15,72.37,72.1,72.34,1440700.0,55.6675,55.8373,55.629,55.8141,1440700.0
2006-05-17 15:10:00,72.35,72.37,72.15,72.22,2053000.0,55.8219,55.8373,55.6675,55.7216,2053000.0
2006-05-17 15:20:00,72.21,72.27,72.13,72.25,1205200.0,55.7138,55.7601,55.6521,55.7447,1205200.0
2006-05-17 15:30:00,72.26,72.46,72.22,72.43,1779400.0,55.7524,55.9067,55.7216,55.8836,1779400.0
2006-05-17 15:40:00,72.43,72.44,72.14,72.16,1618200.0,55.8836,55.8913,55.6598,55.6753,1618200.0
2006-05-17 15:50:00,72.16,72.21,72.1,72.18,2314300.0,55.6753,55.7138,55.629,55.6907,2314300.0
2006-05-17 16:00:00,72.17,72.19,71.97,72.04,938300.0,55.683,55.6984,55.5287,55.5827,938300.0
2006-05-17 16:10:00,72.04,72.07,71.91,71.95,147200.0,55.5827,55.6058,55.4824,55.5132,147200.0
2006-05-18 09:30:00,72.42,72.83,72.31,72.78,3454100.0,55.8759,56.1922,55.791,56.1536,3454100.0
2006-05-18 09:40:00,72.78,72.86,72.64,72.79,1987100.0,56.1536,56.2154,56.0456,56.1613,1987100.0
2006-05-18 09:50:00,72.79,72.82,72.6,72.69,1432900.0,56.1613,56.1845,56.0147,56.0842,1432900.0
2006-05-18 10:00:00,72.68,72.81,72.56,72.6,1530400.0,56.0765,56.1768,55.9839,56.0147,1530400.0
2006-05-18 10:10:00,72.6,72.67,72.5,72.61,2694500.0,56.0147,56.0688,55.9376,56.0225,2694500.0
2006-05-18 10:20:00,72.6,72.75,72.56,72.65,959000.0,56.0147,56.1305,55.9839,56.0533,959000.0
2006-05-18 10:30:00,72.66,72.73,72.5,72.64,1497200.0,56.061,56.115,55.9376,56.0456,1497200.0
2006-05-18 10:40:00,72.65,72.7,72.51,72.6,1461400.0,56.0533,56.0919,55.9453,56.0147,1461400.0
2006-05-18 10:50:00,72.6,72.61,72.43,72.5,1763800.0,56.0147,56.0225,55.8836,55.9376,1763800.0
2006-05-18 11:00:00,72.52,72.52,72.1,72.23,1101700.0,55.953,55.953,55.629,55.7293,1101700.0
2006-05-18 11:10:00,72.22,72.28,72.13,72.21,1437200.0,55.7216,55.7678,55.6521,55.7138,1437200.0
2006-05-18 11:20:00,72.21,72.53,72.2,72.53,2353000.0,55.7138,55.9607,55.7061,55.9607,2353000.0
2006-05-18 11:30:00,72.53,72.54,72.4,72.47,885200.0,55.9607,55.9685,55.8604,55.9144,885200.0
2006-05-18 11:40:00,72.49,72.64,72.47,72.62,1497100.0,55.9299,56.0456,55.9144,56.0302,1497100.0
2006-05-18 11:50:00,72.62,72.62,71.34,72.36,765200.0,56.0302,56.0302,55.0426,55.8296,765200.0
2006-05-18 12:00:00,72.36,72.64,72.27,72.62,1054000.0,55.8296,56.0456,55.7601,56.0302,1054000.0
2006-05-18 12:10:00,72.62,72.63,72.33,72.33,514000.0,56.0302,56.0379,55.8064,55.8064,514000.0
2006-05-18 12:20:00,72.31,72.49,72.31,72.42,397400.0,55.791,55.9299,55.791,55.8759,397400.0
2006-05-18 12:30:00,72.42,72.51,72.4,72.43,250000.0,55.8759,55.9453,55.8604,55.8836,250000.0
2006-05-18 12:40:00,72.42,72.49,72.38,72.46,245200.0,55.8759,55.9299,55.845,55.9067,245200.0
2006-05-18 12:50:00,72.47,72.56,72.45,72.52,185100.0,55.9144,55.9839,55.899,55.953,185100.0
2006-05-18 13:00:00,72.53,72.56,72.43,72.44,238100.0,55.9607,55.9839,55.8836,55.8913,238100.0
2006-05-18 13:10:00,72.45,72.49,72.38,72.43,148500.0,55.899,55.9299,55.845,55.8836,148500.0
2006-05-18 13:20:00,72.44,72.47,72.4,72.44,78600.0,55.8913,55.9144,55.8604,55.8913,78600.0
2006-05-18 13:30:00,72.45,72.49,72.36,72.48,273900.0,55.899,55.9299,55.8296,55.9222,273900.0
2006-05-18 13:40:00,72.47,72.55,72.41,72.46,1875400.0,55.9144,55.9762,55.8682,55.9067,1875400.0
2006-05-18 13:50:00,72.47,72.53,72.47,72.49,266100.0,55.9144,55.9607,55.9144,55.9299,266100.0
2006-05-18 14:00:00,72.51,72.52,72.39,72.41,301600.0,55.9453,55.953,55.8527,55.8682,301600.0
2006-05-18 14:10:00,72.4,72.41,72.3,72.36,444100.0,55.8604,55.8682,55.7833,55.8296,444100.0
2006-05-18 14:20:00,72.36,72.4,72.29,72.29,372100.0,55.8296,55.8604,55.7756,55.7756,372100.0
2006-05-18 14:30:00,72.29,72.43,72.28,72.41,557200.0,55.7756,55.8836,55.7678,55.8682,557200.0
2006-05-18 14:40:00,72.42,72.44,72.32,72.38,862100.0,55.8759,55.8913,55.7987,55.845,862100.0
2006-05-18 14:50:00,72.39,72.41,72.24,72.31,798200.0,55.8527,55.8682,55.737,55.791,798200.0
2006-05-18 15:00:00,72.31,72.36,72.24,72.28,546100.0,55.791,55.8296,55.737,55.7678,546100.0
2006-05-18 15:10:00,72.29,72.29,72.1,72.11,1097900.0,55.7756,55.7756,55.629,55.6367,1097900.0
2006-05-18 15:20:00,72.1,72.15,71.82,71.91,3039400.0,55.629,55.6675,55.4129,55.4824,3039400.0
2006-05-18 15:30:00,71.91,71.97,71.74,71.78,1826700.0,55.4824,55.5287,55.3512,55.3821,1826700.0
2006-05-18 15:40:00,71.76,71.78,71.35,71.46,3535300.0,55.3666,55.3821,55.0503,55.1352,3535300.0
2006-05-18 15:50:00,71.46,71.53,71.34,71.35,2502100.0,55.1352,55.1892,55.0426,55.0503,2502100.0
2006-05-18 16:00:00,71.35,71.4,71.19,71.2,1928700.0,55.0503,55.0889,54.9269,54.9346,1928700.0
2006-05-18 16:10:00,71.19,71.45,71.13,71.25,217400.0,54.9269,55.1275,54.8806,54.9732,217400.0
2006-05-19 09:30:00,71.39,71.6,71.29,71.38,2486900.0,55.0812,55.2432,55.004,55.0735,2486900.0
2006-05-19 09:40:00,71.38,71.56,71.18,71.52,2447400.0,55.0735,55.2123,54.9191,55.1815,2447400.0
2006-05-19 09:50:00,71.51,71.68,71.49,71.6,2629700.0,55.1738,55.3049,55.1583,55.2432,2629700.0
2006-05-19 10:00:00,71.6,71.62,71.36,71.42,1117800.0,55.2432,55.2586,55.058,55.1043,1117800.0
2006-05-19 10:10:00,71.42,71.55,71.15,71.15,2175100.0,55.1043,55.2046,54.896,54.896,2175100.0
2006-05-19 10:20:00,71.15,71.24,70.99,71.23,2725100.0,54.896,54.9654,54.7725,54.9577,2725100.0
2006-05-19 10:30:00,71.24,71.49,71.2,71.42,1822300.0,54.9654,55.1583,54.9346,55.1043,1822300.0
2006-05-19 10:40:00,71.42,71.42,71.22,71.3,641500.0,55.1043,55.1043,54.95,55.0117,641500.0
2006-05-19 10:50:00,71.3,71.32,71.14,71.2,923100.0,55.0117,55.0272,54.8883,54.9346,923100.0
2006-05-19 11:00:00,71.2,71.25,70.84,70.94,675300.0,54.9346,54.9732,54.6568,54.734,675300.0
2006-05-19 11:10:00,70.95,70.96,70.58,70.83,3067400.0,54.7417,54.7494,54.4562,54.6491,3067400.0
2006-05-19 11:20:00,70.84,71.13,70.75,71.06,1871500.0,54.6568,54.8806,54.5874,54.8266,1871500.0
2006-05-19 11:30:00,71.07,71.12,70.79,70.96,1490200.0,54.8343,54.8728,54.6182,54.7494,1490200.0
2006-05-19 11:40:00,70.97,70.99,70.82,70.89,845500.0,54.7571,54.7725,54.6414,54.6954,845500.0
2006-05-19 11:50:00,70.88,70.92,70.74,70.84,580300.0,54.6877,54.7185,54.5797,54.6568,580300.0
2006-05-19 12:00:00,70.83,71.2,70.81,71.2,1223800.0,54.6491,54.9346,54.6337,54.9346,1223800.0
2006-05-19 12:10:00,71.19,71.28,70.27,71.11,1551800.0,54.9269,54.9963,54.217,54.8651,1551800.0
2006-05-19 12:20:00,71.11,71.2,71.04,71.19,1213300.0,54.8651,54.9346,54.8111,54.9269,1213300.0
2006-05-19 12:30:00,71.2,71.79,71.16,71.79,2889800.0,54.9346,55.3898,54.9037,55.3898,2889800.0
2006-05-19 12:40:00,71.79,72.04,71.5,71.74,5775900.0,55.3898,55.5827,55.166,55.3512,5775900.0
2006-05-19 12:50:00,71.75,71.81,71.67,71.7,1785600.0,55.3589,55.4052,55.2972,55.3203,1785600.0
2006-05-19 13:00:00,71.7,71.76,71.55,71.62,2059500.0,55.3203,55.3666,55.2046,55.2586,2059500.0
2006-05-19 13:10:00,71.63,71.89,71.63,71.89,896000.0,55.2663,55.4669,55.2663,55.4669,896000.0
2006-05-19 13:20:00,71.88,72.15,71.82,72.04,2922900.0,55.4592,55.6675,55.4129,55.5827,2922900.0
2006-05-19 13:30:00,72.04,72.04,71.89,71.93,1391800.0,55.5827,55.5827,55.4669,55.4978,1391800.0
2006-05-19 13:40:00,71.92,72.18,71.89,72.08,807100.0,55.4901,55.6907,55.4669,55.6135,807100.0
2006-05-19 13:50:00,72.06,72.93,71.92,71.95,1210800.0,55.5981,56.2694,55.4901,55.5132,1210800.0
2006-05-19 14:00:00,71.95,72.01,71.91,71.98,592500.0,55.5132,55.5595,55.4824,55.5364,592500.0
2006-05-19 14:10:00,71.98,71.99,71.75,71.78,2648600.0,55.5364,55.5441,55.3589,55.3821,2648600.0
2006-05-19 14:20:00,71.79,71.88,71.77,71.88,804600.0,55.3898,55.4592,55.3744,55.4592,804600.0
2006-05-19 14:30:00,71.89,71.9,71.58,71.65,1806200.0,55.4669,55.4747,55.2278,55.2818,1806200.0
2006-05-19 14:40:00,71.65,71.71,71.59,71.6,938900.0,55.2818,55.3281,55.2355,55.2432,938900.0
2006-05-19 14:50:00,71.59,71.61,71.32,71.32,1233900.0,55.2355,55.2509,55.0272,55.0272,1233900.0
2006-05-19 15:00:00,71.33,71.53,71.32,71.48,1587800.0,55.0349,55.1892,55.0272,55.1506,1587800.0
2006-05-19 15:10:00,71.47,71.48,71.2,71.42,1525100.0,55.1429,55.1506,54.9346,55.1043,1525100.0
2006-05-19 15:20:00,71.42,71.65,71.31,71.63,2090400.0,55.1043,55.2818,55.0194,55.2663,2090400.0
2006-05-19 15:30:00,71.63,71.67,71.51,71.62,1416200.0,55.2663,55.2972,55.1738,55.2586,1416200.0
2006-05-19 15:40:00,71.63,71.95,71.6,71.91,1855200.0,55.2663,55.5132,55.2432,55.4824,1855200.0
2006-05-19 15:50:00,71.91,71.92,71.8,71.87,2429000.0,55.4824,55.4901,55.3975,55.4515,2429000.0
2006-05-19 16:00:00,71.89,71.98,71.36,71.97,710600.0,55.4669,55.5364,55.058,55.5287,710600.0
2006-05-19 16:10:00,71.94,71.98,71.94,71.94,259900.0,55.5055,55.5364,55.5055,55.5055,259900.0
2006-05-22 09:30:00,71.25,71.51,71.23,71.41,3696400.0,54.9732,55.1738,54.9577,55.0966,3696400.0
2006-05-22 09:40:00,71.47,71.51,71.09,71.21,2521400.0,55.1429,55.1738,54.8497,54.9423,2521400.0
2006-05-22 09:50:00,71.21,71.29,70.9,70.9,3331800.0,54.9423,55.004,54.7031,54.7031,3331800.0
2006-05-22 10:00:00,70.9,70.91,70.5,70.7,3175300.0,54.7031,54.7108,54.3945,54.5488,3175300.0
2006-05-22 10:10:00,70.69,70.71,70.44,70.56,1876900.0,54.5411,54.5565,54.3482,54.4408,1876900.0
2006-05-22 10:20:00,70.56,70.79,70.42,70.79,2870200.0,54.4408,54.6182,54.3328,54.6182,2870200.0
2006-05-22 10:30:00,70.78,71.13,70.77,71.03,3261900.0,54.6105,54.8806,54.6028,54.8034,3261900.0
2006-05-22 10:40:00,71.02,71.05,70.75,70.84,2335100.0,54.7957,54.8188,54.5874,54.6568,2335100.0
2006-05-22 10:50:00,70.84,70.93,70.72,70.73,845100.0,54.6568,54.7263,54.5642,54.5719,845100.0
2006-05-22 11:00:00,70.74,70.79,70.4,70.55,1715600.0,54.5797,54.6182,54.3173,54.4331,1715600.0
2006-05-22 11:10:00,70.55,70.56,70.24,70.32,3198100.0,54.4331,54.4408,54.1939,54.2556,3198100.0
2006-05-22 11:20:00,70.33,70.55,70.3,70.46,2284000.0,54.2633,54.4331,54.2402,54.3636,2284000.0
2006-05-22 11:30:00,70.47,71.52,70.45,70.57,2823400.0,54.3713,55.1815,54.3559,54.4485,2823400.0
2006-05-22 11:40:00,70.58,70.61,70.25,70.27,1688200.0,54.4562,54.4794,54.2016,54.217,1688200.0
2006-05-22 11:50:00,70.26,70.55,70.09,70.47,2943100.0,54.2093,54.4331,54.0781,54.3713,2943100.0
2006-05-22 12:00:00,70.47,70.96,70.46,70.95,2061500.0,54.3713,54.7494,54.3636,54.7417,2061500.0
2006-05-22 12:10:00,70.94,70.97,70.58,70.66,1712100.0,54.734,54.7571,54.4562,54.5179,1712100.0
2006-05-22 12:20:00,70.66,70.74,70.39,70.5,604500.0,54.5179,54.5797,54.3096,54.3945,604500.0
2006-05-22 12:30:00,70.51,70.71,70.48,70.66,1211100.0,54.4022,54.5565,54.3791,54.5179,1211100.0
2006-05-22 12:40:00,70.67,70.85,70.6,70.78,785900.0,54.5256,54.6645,54.4716,54.6105,785900.0
2006-05-22 12:50:00,70.79,70.82,70.44,70.54,1257000.0,54.6182,54.6414,54.3482,54.4253,1257000.0
2006-05-22 13:00:00,70.55,70.6,70.46,70.52,1470900.0,54.4331,54.4716,54.3636,54.4099,1470900.0
2006-05-22 13:10:00,70.49,70.58,70.47,70.54,362300.0,54.3868,54.4562,54.3713,54.4253,362300.0
2006-05-22 13:20:00,70.54,70.76,70.52,70.75,446000.0,54.4253,54.5951,54.4099,54.5874,446000.0
2006-05-22 13:30:00,70.76,70.76,70.52,70.55,455300.0,54.5951,54.5951,54.4099,54.4331,455300.0
2006-05-22 13:40:00,70.55,70.6,70.48,70.51,339100.0,54.4331,54.4716,54.3791,54.4022,339100.0
2006-05-22 13:50:00,70.5,70.64,70.49,70.58,439100.0,54.3945,54.5025,54.3868,54.4562,439100.0
2006-05-22 14:00:00,70.59,70.61,70.3,70.5,1197700.0,54.4639,54.4794,54.2402,54.3945,1197700.0
2006-05-22 14:10:00,70.5,70.85,70.49,70.82,1816800.0,54.3945,54.6645,54.3868,54.6414,1816800.0
2006-05-22 14:20:00,70.82,70.99,70.65,70.97,1291100.0,54.6414,54.7725,54.5102,54.7571,1291100.0
2006-05-22 14:30:00,70.97,70.99,70.82,70.83,1211600.0,54.7571,54.7725,54.6414,54.6491,1211600.0
2006-05-22 14:40:00,70.81,70.81,70.62,70.77,1338200.0,54.6337,54.6337,54.4871,54.6028,1338200.0
2006-05-22 14:50:00,70.77,70.92,70.38,70.38,782800.0,54.6028,54.7185,54.3019,54.3019,782800.0
2006-05-22 15:00:00,70.73,71.14,70.72,71.14,4095800.0,54.5719,54.8883,54.5642,54.8883,4095800.0
2006-05-22 15:10:00,71.14,71.36,71.11,71.35,3543000.0,54.8883,55.058,54.8651,55.0503,3543000.0
2006-05-22 15:20:00,71.35,71.67,71.32,71.52,3320800.0,55.0503,55.2972,55.0272,55.1815,3320800.0
2006-05-22 15:30:00,71.52,71.62,71.32,71.61,3375900.0,55.1815,55.2586,55.0272,55.2509,3375900.0
2006-05-22 15:40:00,71.61,71.62,71.24,71.28,2871200.0,55.2509,55.2586,54.9654,54.9963,2871200.0
2006-05-22 15:50:00,71.28,71.3,71.06,71.13,2015000.0,54.9963,55.0117,54.8266,54.8806,2015000.0
2006-05-22 16:00:00,71.12,71.16,70.99,71.06,98300.0,54.8728,54.9037,54.7725,54.8266,98300.0
2006-05-22 16:10:00,71.04,71.05,70.81,70.99,63300.0,54.8111,54.8188,54.6337,54.7725,63300.0
2006-05-23 09:30:00,71.88,72.19,71.77,72.11,6697900.0,55.4592,55.6984,55.3744,55.6367,6697900.0
2006-05-23 09:40:00,72.1,72.29,71.9,71.92,4768900.0,55.629,55.7756,55.4747,55.4901,4768900.0
2006-05-23 09:50:00,71.92,72.07,71.92,72.0,4739600.0,55.4901,55.6058,55.4901,55.5518,4739600.0
2006-05-23 10:00:00,72.0,72.21,71.92,72.04,2782700.0,55.5518,55.7138,55.4901,55.5827,2782700.0
2006-05-23 10:10:00,72.05,72.15,71.97,72.1,2719000.0,55.5904,55.6675,55.5287,55.629,2719000.0
2006-05-23 10:20:00,72.1,72.24,72.0,72.17,1349400.0,55.629,55.737,55.5518,55.683,1349400.0
2006-05-23 10:30:00,72.18,72.39,72.17,72.24,1997600.0,55.6907,55.8527,55.683,55.737,1997600.0
2006-05-23 10:40:00,72.24,72.26,72.04,72.04,1409800.0,55.737,55.7524,55.5827,55.5827,1409800.0
2006-05-23 10:50:00,72.05,72.1,71.98,72.09,1612100.0,55.5904,55.629,55.5364,55.6213,1612100.0
2006-05-23 11:00:00,72.09,72.14,71.88,71.9,464100.0,55.6213,55.6598,55.4592,55.4747,464100.0
2006-05-23 11:10:00,71.89,72.07,71.84,72.0,950500.0,55.4669,55.6058,55.4284,55.5518,950500.0
2006-05-23 11:20:00,71.99,72.0,71.85,71.88,525700.0,55.5441,55.5518,55.4361,55.4592,525700.0
2006-05-23 11:30:00,71.88,72.09,71.87,72.0,338800.0,55.4592,55.6213,55.4515,55.5518,338800.0
2006-05-23 11:40:00,71.98,72.07,71.94,71.96,546200.0,55.5364,55.6058,55.5055,55.521,546200.0
2006-05-23 11:50:00,71.97,72.06,71.79,71.8,643400.0,55.5287,55.5981,55.3898,55.3975,643400.0
2006-05-23 12:00:00,71.81,71.85,71.7,71.81,899400.0,55.4052,55.4361,55.3203,55.4052,899400.0
2006-05-23 12:10:00,71.82,71.91,71.79,71.86,332100.0,55.4129,55.4824,55.3898,55.4438,332100.0
2006-05-23 12:20:00,71.85,71.85,71.7,71.78,279200.0,55.4361,55.4361,55.3203,55.3821,279200.0
2006-05-23 12:30:00,71.76,71.8,71.66,71.74,315100.0,55.3666,55.3975,55.2895,55.3512,315100.0
2006-05-23 12:40:00,71.74,71.8,71.7,71.75,276400.0,55.3512,55.3975,55.3203,55.3589,276400.0
2006-05-23 12:50:00,71.75,71.76,71.65,71.68,354300.0,55.3589,55.3666,55.2818,55.3049,354300.0
2006-05-23 13:00:00,71.68,71.76,71.66,71.72,254100.0,55.3049,55.3666,55.2895,55.3358,254100.0
2006-05-23 13:10:00,71.72,71.88,71.71,71.87,438800.0,55.3358,55.4592,55.3281,55.4515,438800.0
2006-05-23 13:20:00,71.86,71.88,71.81,71.86,315100.0,55.4438,55.4592,55.4052,55.4438,315100.0
2006-05-23 13:30:00,71.86,72.03,71.86,71.94,837900.0,55.4438,55.575,55.4438,55.5055,837900.0
2006-05-23 13:40:00,71.93,71.98,71.88,71.89,656100.0,55.4978,55.5364,55.4592,55.4669,656100.0
2006-05-23 13:50:00,71.89,71.93,71.1,71.82,3315200.0,55.4669,55.4978,54.8574,55.4129,3315200.0
2006-05-23 14:00:00,71.81,71.86,71.67,71.7,608300.0,55.4052,55.4438,55.2972,55.3203,608300.0
2006-05-23 14:10:00,71.7,71.75,71.64,71.67,965200.0,55.3203,55.3589,55.2741,55.2972,965200.0
2006-05-23 14:20:00,71.67,71.69,71.55,71.59,986300.0,55.2972,55.3126,55.2046,55.2355,986300.0
2006-05-23 14:30:00,71.58,71.75,71.56,71.62,442600.0,55.2278,55.3589,55.2123,55.2586,442600.0
2006-05-23 14:40:00,71.63,71.64,71.42,71.43,1258500.0,55.2663,55.2741,55.1043,55.112,1258500.0
2006-05-23 14:50:00,71.42,71.47,71.32,71.39,1422000.0,55.1043,55.1429,55.0272,55.0812,1422000.0
2006-05-23 15:00:00,71.37,71.38,71.1,71.28,3362700.0,55.0657,55.0735,54.8574,54.9963,3362700.0
2006-05-23 15:10:00,71.29,71.51,71.25,71.48,1425600.0,55.004,55.1738,54.9732,55.1506,1425600.0
2006-05-23 15:20:00,71.48,71.49,71.24,71.25,1119700.0,55.1506,55.1583,54.9654,54.9732,1119700.0
2006-05-23 15:30:00,71.25,71.28,71.11,71.16,1271900.0,54.9732,54.9963,54.8651,54.9037,1271900.0
2006-05-23 15:40:00,71.16,71.16,70.64,70.74,4735400.0,54.9037,54.9037,54.5025,54.5797,4735400.0
2006-05-23 15:50:00,70.74,70.78,70.57,70.61,3819200.0,54.5797,54.6105,54.4485,54.4794,3819200.0
2006-05-23 16:00:00,70.61,70.62,70.16,70.26,2318400.0,54.4794,54.4871,54.1322,54.2093,2318400.0
2006-05-23 16:10:00,70.25,70.71,70.09,70.15,275800.0,54.2016,54.5565,54.0781,54.1244,275800.0
2006-05-24 09:30:00,70.49,70.53,70.02,70.35,3256200.0,54.3868,54.4176,54.0241,54.2788,3256200.0
2006-05-24 09:40:00,70.34,71.04,70.24,71.04,3912200.0,54.271,54.8111,54.1939,54.8111,3912200.0
2006-05-24 09:50:00,71.04,71.12,70.32,71.0,3767300.0,54.8111,54.8728,54.2556,54.7803,3767300.0
2006-05-24 10:00:00,70.98,71.36,70.77,71.19,2990300.0,54.7648,55.058,54.6028,54.9269,2990300.0
2006-05-24 10:10:00,71.19,71.22,70.9,71.03,1667200.0,54.9269,54.95,54.7031,54.8034,1667200.0
2006-05-24 10:20:00,71.04,71.18,70.87,71.09,1250700.0,54.8111,54.9191,54.68,54.8497,1250700.0
2006-05-24 10:30:00,71.09,71.37,70.99,71.31,2368900.0,54.8497,55.0657,54.7725,55.0194,2368900.0
2006-05-24 10:40:00,71.29,71.31,70.99,71.04,1410000.0,55.004,55.0194,54.7725,54.8111,1410000.0
2006-05-24 10:50:00,71.03,71.13,70.94,70.95,694100.0,54.8034,54.8806,54.734,54.7417,694100.0
2006-05-24 11:00:00,70.96,70.96,70.77,70.84,921000.0,54.7494,54.7494,54.6028,54.6568,921000.0
2006-05-24 11:10:00,70.84,71.02,70.61,70.61,1260800.0,54.6568,54.7957,54.4794,54.4794,1260800.0
2006-05-24 11:20:00,70.6,70.94,70.47,70.49,2385400.0,54.4716,54.734,54.3713,54.3868,2385400.0
2006-05-24 11:30:00,70.49,70.53,70.31,70.36,4545500.0,54.3868,54.4176,54.2479,54.2865,4545500.0
2006-05-24 11:40:00,70.36,70.54,70.27,70.38,2924000.0,54.2865,54.4253,54.217,54.3019,2924000.0
2006-05-24 11:50:00,70.39,70.81,70.38,70.68,2454700.0,54.3096,54.6337,54.3019,54.5334,2454700.0
2006-05-24 12:00:00,70.67,70.9,70.62,70.74,1563700.0,54.5256,54.7031,54.4871,54.5797,1563700.0
2006-05-24 12:10:00,70.73,70.75,70.52,70.56,654200.0,54.5719,54.5874,54.4099,54.4408,654200.0
2006-05-24 12:20:00,70.56,70.56,70.22,70.3,2021600.0,54.4408,54.4408,54.1785,54.2402,2021600.0
2006-05-24 12:30:00,70.3,70.39,70.06,70.06,2421700.0,54.2402,54.3096,54.055,54.055,2421700.0
2006-05-24 12:40:00,70.05,70.15,69.72,69.92,5704400.0,54.0473,54.1244,53.7927,53.947,5704400.0
2006-05-24 12:50:00,69.91,70.08,69.85,69.86,1577500.0,53.9393,54.0704,53.893,53.9007,1577500.0
2006-05-24 13:00:00,69.87,70.06,69.64,69.95,3301800.0,53.9084,54.055,53.731,53.9701,3301800.0
2006-05-24 13:10:00,69.94,70.0,69.58,69.6,1182500.0,53.9624,54.0087,53.6847,53.7001,1182500.0
2006-05-24 13:20:00,69.61,69.76,69.42,69.44,2133500.0,53.7078,53.8235,53.5612,53.5766,2133500.0
2006-05-24 13:30:00,69.42,69.58,69.11,69.51,3837300.0,53.5612,53.6847,53.322,53.6306,3837300.0
2006-05-24 13:40:00,69.52,69.86,69.41,69.78,2494200.0,53.6384,53.9007,53.5535,53.839,2494200.0
2006-05-24 13:50:00,69.8,70.13,69.71,70.02,2698900.0,53.8544,54.109,53.785,54.0241,2698900.0
2006-05-24 14:00:00,70.01,70.26,69.83,69.83,2320100.0,54.0164,54.2093,53.8775,53.8775,2320100.0
2006-05-24 14:10:00,69.85,70.04,69.7,70.02,4347500.0,53.893,54.0396,53.7772,54.0241,4347500.0
2006-05-24 14:20:00,70.02,70.04,69.31,69.47,4203600.0,54.0241,54.0396,53.4763,53.5998,4203600.0
2006-05-24 14:30:00,69.47,70.04,69.39,69.96,3708700.0,53.5998,54.0396,53.5381,53.9778,3708700.0
2006-05-24 14:40:00,70.01,70.71,69.95,70.47,8199400.0,54.0164,54.5565,53.9701,54.3713,8199400.0
2006-05-24 14:50:00,70.47,70.57,70.19,70.48,4252600.0,54.3713,54.4485,54.1553,54.3791,4252600.0
2006-05-24 15:00:00,70.49,70.73,70.39,70.49,3271800.0,54.3868,54.5719,54.3096,54.3868,3271800.0
2006-05-24 15:10:00,70.47,70.5,70.1,70.25,2114300.0,54.3713,54.3945,54.0859,54.2016,2114300.0
2006-05-24 15:20:00,70.25,70.26,70.06,70.26,1321700.0,54.2016,54.2093,54.055,54.2093,1321700.0
2006-05-24 15:30:00,70.27,70.72,70.26,70.7,2556600.0,54.217,54.5642,54.2093,54.5488,2556600.0
2006-05-24 15:40:00,70.7,71.01,70.67,70.78,3610100.0,54.5488,54.788,54.5256,54.6105,3610100.0
2006-05-24 15:50:00,70.81,70.85,70.65,70.66,2339100.0,54.6337,54.6645,54.5102,54.5179,2339100.0
2006-05-24 16:00:00,70.67,70.82,70.6,70.69,1847200.0,54.5256,54.6414,54.4716,54.5411,1847200.0
2006-05-24 16:10:00,70.68,70.79,70.67,70.71,287400.0,54.5334,54.6182,54.5256,54.5565,287400.0
2006-05-25 09:30:00,71.47,71.67,71.27,71.51,3743000.0,55.1429,55.2972,54.9886,55.1738,3743000.0
2006-05-25 09:40:00,71.51,71.74,71.25,71.72,5482200.0,55.1738,55.3512,54.9732,55.3358,5482200.0
2006-05-25 09:50:00,71.71,71.73,71.46,71.61,2238100.0,55.3281,55.3435,55.1352,55.2509,2238100.0
2006-05-25 10:00:00,71.61,71.7,71.35,71.42,2615400.0,55.2509,55.3203,55.0503,55.1043,2615400.0
2006-05-25 10:10:00,71.42,71.43,71.16,71.31,2342600.0,55.1043,55.112,54.9037,55.0194,2342600.0
2006-05-25 10:20:00,71.3,71.32,71.04,71.14,1932200.0,55.0117,55.0272,54.8111,54.8883,1932200.0
2006-05-25 10:30:00,71.14,71.38,71.13,71.15,1216800.0,54.8883,55.0735,54.8806,54.896,1216800.0
2006-05-25 10:40:00,71.15,71.35,71.12,71.17,1199700.0,54.896,55.0503,54.8728,54.9114,1199700.0
2006-05-25 10:50:00,71.17,71.27,71.09,71.22,2150100.0,54.9114,54.9886,54.8497,54.95,2150100.0
2006-05-25 11:00:00,71.2,71.32,71.07,71.32,499700.0,54.9346,55.0272,54.8343,55.0272,499700.0
2006-05-25 11:10:00,71.32,71.36,71.24,71.28,746900.0,55.0272,55.058,54.9654,54.9963,746900.0
2006-05-25 11:20:00,71.29,71.33,71.14,71.29,393300.0,55.004,55.0349,54.8883,55.004,393300.0
2006-05-25 11:30:00,71.3,71.48,71.29,71.45,1593100.0,55.0117,55.1506,55.004,55.1275,1593100.0
2006-05-25 11:40:00,71.45,71.64,71.45,71.59,1909500.0,55.1275,55.2741,55.1275,55.2355,1909500.0
2006-05-25 11:50:00,71.6,71.85,71.5,71.83,1696700.0,55.2432,55.4361,55.166,55.4207,1696700.0
2006-05-25 12:00:00,71.84,71.84,71.45,71.64,2226900.0,55.4284,55.4284,55.1275,55.2741,2226900.0
2006-05-25 12:10:00,71.63,71.65,71.51,71.53,694600.0,55.2663,55.2818,55.1738,55.1892,694600.0
2006-05-25 12:20:00,71.53,71.62,71.45,71.53,416600.0,55.1892,55.2586,55.1275,55.1892,416600.0
2006-05-25 12:30:00,71.54,71.55,71.37,71.41,1742400.0,55.1969,55.2046,55.0657,55.0966,1742400.0
2006-05-25 12:40:00,71.41,71.56,71.41,71.5,1021700.0,55.0966,55.2123,55.0966,55.166,1021700.0
2006-05-25 12:50:00,71.51,71.61,71.46,71.58,394400.0,55.1738,55.2509,55.1352,55.2278,394400.0
2006-05-25 13:00:00,71.59,71.6,71.49,71.55,579300.0,55.2355,55.2432,55.1583,55.2046,579300.0
2006-05-25 13:10:00,71.54,71.59,71.47,71.57,586200.0,55.1969,55.2355,55.1429,55.22,586200.0
2006-05-25 13:20:00,71.56,71.56,71.48,71.5,208000.0,55.2123,55.2123,55.1506,55.166,208000.0
2006-05-25 13:30:00,71.49,71.58,71.48,71.57,382200.0,55.1583,55.2278,55.1506,55.22,382200.0
2006-05-25 13:40:00,71.57,71.73,71.53,71.67,808000.0,55.22,55.3435,55.1892,55.2972,808000.0
2006-05-25 13:50:00,71.69,71.72,71.52,71.62,526500.0,55.3126,55.3358,55.1815,55.2586,526500.0
2006-05-25 14:00:00,71.62,71.7,71.58,71.7,297500.0,55.2586,55.3203,55.2278,55.3203,297500.0
2006-05-25 14:10:00,71.7,71.83,71.61,71.77,989000.0,55.3203,55.4207,55.2509,55.3744,989000.0
2006-05-25 14:20:00,71.76,71.9,71.7,71.71,1817900.0,55.3666,55.4747,55.3203,55.3281,1817900.0
2006-05-25 14:30:00,71.71,71.72,71.64,71.7,1380600.0,55.3281,55.3358,55.2741,55.3203,1380600.0
2006-05-25 14:40:00,71.7,71.82,71.68,71.77,550600.0,55.3203,55.4129,55.3049,55.3744,550600.0
2006-05-25 14:50:00,71.77,71.82,71.67,71.77,800900.0,55.3744,55.4129,55.2972,55.3744,800900.0
2006-05-25 15:00:00,71.77,71.78,71.6,71.65,1317900.0,55.3744,55.3821,55.2432,55.2818,1317900.0
2006-05-25 15:10:00,71.65,71.82,71.57,71.81,847200.0,55.2818,55.4129,55.22,55.4052,847200.0
2006-05-25 15:20:00,71.8,71.9,71.74,71.85,1282200.0,55.3975,55.4747,55.3512,55.4361,1282200.0
2006-05-25 15:30:00,71.85,71.98,71.81,71.85,1520500.0,55.4361,55.5364,55.4052,55.4361,1520500.0
2006-05-25 15:40:00,71.85,71.94,71.82,71.86,2522000.0,55.4361,55.5055,55.4129,55.4438,2522000.0
2006-05-25 15:50:00,71.86,72.18,71.85,72.17,3574800.0,55.4438,55.6907,55.4361,55.683,3574800.0
2006-05-25 16:00:00,72.18,72.28,72.16,72.22,586300.0,55.6907,55.7678,55.6753,55.7216,586300.0
2006-05-25 16:10:00,72.22,72.25,72.19,72.2,831900.0,55.7216,55.7447,55.6984,55.7061,831900.0
2006-05-26 09:30:00,72.65,72.7,72.46,72.52,2795800.0,56.0533,56.0919,55.9067,55.953,2795800.0
2006-05-26 09:40:00,72.53,72.68,72.47,72.51,1494800.0,55.9607,56.0765,55.9144,55.9453,1494800.0
2006-05-26 09:50:00,72.51,72.53,72.38,72.47,1504900.0,55.9453,55.9607,55.845,55.9144,1504900.0
2006-05-26 10:00:00,72.47,72.58,72.39,72.45,815900.0,55.9144,55.9993,55.8527,55.899,815900.0
2006-05-26 10:10:00,72.44,72.58,72.35,72.5,1201500.0,55.8913,55.9993,55.8219,55.9376,1201500.0
2006-05-26 10:20:00,72.5,72.5,72.32,72.36,2076900.0,55.9376,55.9376,55.7987,55.8296,2076900.0
2006-05-26 10:30:00,72.36,72.41,72.08,72.12,1924000.0,55.8296,55.8682,55.6135,55.6444,1924000.0
2006-05-26 10:40:00,72.12,72.25,71.12,72.15,1623100.0,55.6444,55.7447,54.8728,55.6675,1623100.0
2006-05-26 10:50:00,72.14,72.29,72.07,72.24,1098200.0,55.6598,55.7756,55.6058,55.737,1098200.0
2006-05-26 11:00:00,72.25,72.43,72.2,72.42,519500.0,55.7447,55.8836,55.7061,55.8759,519500.0
2006-05-26 11:10:00,72.41,72.52,72.39,72.48,587200.0,55.8682,55.953,55.8527,55.9222,587200.0
2006-05-26 11:20:00,72.49,72.62,72.46,72.57,1388300.0,55.9299,56.0302,55.9067,55.9916,1388300.0
2006-05-26 11:30:00,72.57,72.7,72.57,72.66,780700.0,55.9916,56.0919,55.9916,56.061,780700.0
2006-05-26 11:40:00,72.65,72.72,72.59,72.6,660800.0,56.0533,56.1073,56.007,56.0147,660800.0
2006-05-26 11:50:00,72.6,72.63,72.52,72.54,1487500.0,56.0147,56.0379,55.953,55.9685,1487500.0
2006-05-26 12:00:00,72.54,72.56,72.43,72.51,441700.0,55.9685,55.9839,55.8836,55.9453,441700.0
2006-05-26 12:10:00,72.51,72.52,72.33,72.38,531500.0,55.9453,55.953,55.8064,55.845,531500.0
2006-05-26 12:20:00,72.38,72.44,72.34,72.37,333300.0,55.845,55.8913,55.8141,55.8373,333300.0
2006-05-26 12:30:00,72.36,72.49,72.36,72.49,221200.0,55.8296,55.9299,55.8296,55.9299,221200.0
2006-05-26 12:40:00,72.49,72.52,72.45,72.48,185400.0,55.9299,55.953,55.899,55.9222,185400.0
2006-05-26 12:50:00,72.46,72.49,72.25,72.44,82500.0,55.9067,55.9299,55.7447,55.8913,82500.0
2006-05-26 13:00:00,72.43,72.45,72.39,72.4,184900.0,55.8836,55.899,55.8527,55.8604,184900.0
2006-05-26 13:10:00,72.4,72.5,72.39,72.48,194800.0,55.8604,55.9376,55.8527,55.9222,194800.0
2006-05-26 13:20:00,72.48,72.51,72.46,72.46,277100.0,55.9222,55.9453,55.9067,55.9067,277100.0
2006-05-26 13:30:00,72.46,72.54,72.43,72.51,210800.0,55.9067,55.9685,55.8836,55.9453,210800.0
2006-05-26 13:40:00,72.51,72.73,72.49,72.69,918300.0,55.9453,56.115,55.9299,56.0842,918300.0
2006-05-26 13:50:00,72.7,72.7,72.48,72.58,848800.0,56.0919,56.0919,55.9222,55.9993,848800.0
2006-05-26 14:00:00,72.57,72.58,72.49,72.52,191200.0,55.9916,55.9993,55.9299,55.953,191200.0
2006-05-26 14:10:00,72.52,72.64,72.52,72.54,427100.0,55.953,56.0456,55.953,55.9685,427100.0
2006-05-26 14:20:00,72.54,72.62,72.5,72.5,514500.0,55.9685,56.0302,55.9376,55.9376,514500.0
2006-05-26 14:30:00,72.49,72.58,72.49,72.52,1698900.0,55.9299,55.9993,55.9299,55.953,1698900.0
2006-05-26 14:40:00,72.5,72.52,72.35,72.38,819400.0,55.9376,55.953,55.8219,55.845,819400.0
2006-05-26 14:50:00,72.38,72.45,72.32,72.34,496700.0,55.845,55.899,55.7987,55.8141,496700.0
2006-05-26 15:00:00,72.34,72.49,72.31,72.44,484900.0,55.8141,55.9299,55.791,55.8913,484900.0
2006-05-26 15:10:00,72.44,72.45,72.33,72.38,558600.0,55.8913,55.899,55.8064,55.845,558600.0
2006-05-26 15:20:00,72.37,72.58,72.37,72.53,767700.0,55.8373,55.9993,55.8373,55.9607,767700.0
2006-05-26 15:30:00,72.52,72.58,72.4,72.51,511300.0,55.953,55.9993,55.8604,55.9453,511300.0
2006-05-26 15:40:00,72.51,72.57,72.46,72.53,646400.0,55.9453,55.9916,55.9067,55.9607,646400.0
2006-05-26 15:50:00,72.53,72.55,72.43,72.54,1362100.0,55.9607,55.9762,55.8836,55.9685,1362100.0
2006-05-26 16:00:00,72.54,72.64,72.49,72.6,778500.0,55.9685,56.0456,55.9299,56.0147,778500.0
2006-05-26 16:10:00,72.61,72.65,72.6,72.65,65100.0,56.0225,56.0533,56.0147,56.0533,65100.0
2006-05-30 09:30:00,72.29,72.35,72.0,72.06,923800.0,55.7756,55.8219,55.5518,55.5981,923800.0
2006-05-30 09:40:00,72.07,72.07,71.61,71.7,1330900.0,55.6058,55.6058,55.2509,55.3203,1330900.0
2006-05-30 09:50:00,71.71,71.79,71.54,71.77,1665500.0,55.3281,55.3898,55.1969,55.3744,1665500.0
2006-05-30 10:00:00,71.77,71.84,71.6,71.7,2556500.0,55.3744,55.4284,55.2432,55.3203,2556500.0
2006-05-30 10:10:00,71.71,71.84,71.66,71.78,820000.0,55.3281,55.4284,55.2895,55.3821,820000.0
2006-05-30 10:20:00,71.79,71.89,71.71,71.74,718500.0,55.3898,55.4669,55.3281,55.3512,718500.0
2006-05-30 10:30:00,71.73,71.8,71.66,71.71,624000.0,55.3435,55.3975,55.2895,55.3281,624000.0
2006-05-30 10:40:00,71.71,71.82,71.6,71.81,1895700.0,55.3281,55.4129,55.2432,55.4052,1895700.0
2006-05-30 10:50:00,71.81,71.88,71.74,71.75,1008100.0,55.4052,55.4592,55.3512,55.3589,1008100.0
2006-05-30 11:00:00,71.75,71.76,71.64,71.72,585200.0,55.3589,55.3666,55.2741,55.3358,585200.0
2006-05-30 11:10:00,71.72,71.74,71.5,71.54,967200.0,55.3358,55.3512,55.166,55.1969,967200.0
2006-05-30 11:20:00,71.53,71.53,71.32,71.39,1358100.0,55.1892,55.1892,55.0272,55.0812,1358100.0
2006-05-30 11:30:00,71.39,71.52,71.32,71.5,436200.0,55.0812,55.1815,55.0272,55.166,436200.0
2006-05-30 11:40:00,71.49,71.5,71.33,71.35,683200.0,55.1583,55.166,55.0349,55.0503,683200.0
2006-05-30 11:50:00,71.35,71.56,71.27,71.5,1431800.0,55.0503,55.2123,54.9886,55.166,1431800.0
2006-05-30 12:00:00,71.5,71.51,71.32,71.44,546400.0,55.166,55.1738,55.0272,55.1197,546400.0
2006-05-30 12:10:00,71.43,71.59,71.39,71.58,229100.0,55.112,55.2355,55.0812,55.2278,229100.0
2006-05-30 12:20:00,71.59,71.66,71.52,71.66,528700.0,55.2355,55.2895,55.1815,55.2895,528700.0
2006-05-30 12:30:00,71.66,71.69,71.54,71.55,724800.0,55.2895,55.3126,55.1969,55.2046,724800.0
2006-05-30 12:40:00,71.55,71.59,71.54,71.56,530500.0,55.2046,55.2355,55.1969,55.2123,530500.0
2006-05-30 12:50:00,71.56,71.57,71.33,71.34,886800.0,55.2123,55.22,55.0349,55.0426,886800.0
2006-05-30 13:00:00,71.34,71.43,71.28,71.42,795600.0,55.0426,55.112,54.9963,55.1043,795600.0
2006-05-30 13:10:00,71.41,71.41,71.29,71.37,407700.0,55.0966,55.0966,55.004,55.0657,407700.0
2006-05-30 13:20:00,71.37,71.37,71.18,71.24,1407700.0,55.0657,55.0657,54.9191,54.9654,1407700.0
2006-05-30 13:30:00,71.25,71.35,71.23,71.29,431600.0,54.9732,55.0503,54.9577,55.004,431600.0
2006-05-30 13:40:00,71.28,71.28,71.03,71.07,1609200.0,54.9963,54.9963,54.8034,54.8343,1609200.0
2006-05-30 13:50:00,71.07,71.21,71.05,71.19,1184400.0,54.8343,54.9423,54.8188,54.9269,1184400.0
2006-05-30 14:00:00,71.19,71.31,71.16,71.3,802000.0,54.9269,55.0194,54.9037,55.0117,802000.0
2006-05-30 14:10:00,71.32,71.42,71.3,71.42,361400.0,55.0272,55.1043,55.0117,55.1043,361400.0
2006-05-30 14:20:00,71.42,71.42,71.21,71.28,741600.0,55.1043,55.1043,54.9423,54.9963,741600.0
2006-05-30 14:30:00,71.28,71.31,71.22,71.26,504700.0,54.9963,55.0194,54.95,54.9809,504700.0
2006-05-30 14:40:00,71.26,71.4,71.25,71.35,658500.0,54.9809,55.0889,54.9732,55.0503,658500.0
2006-05-30 14:50:00,71.36,71.38,71.22,71.25,581400.0,55.058,55.0735,54.95,54.9732,581400.0
2006-05-30 15:00:00,71.25,71.29,71.11,71.14,1356200.0,54.9732,55.004,54.8651,54.8883,1356200.0
2006-05-30 15:10:00,71.14,71.19,71.0,71.01,1030200.0,54.8883,54.9269,54.7803,54.788,1030200.0
2006-05-30 15:20:00,71.01,71.09,70.97,71.01,831500.0,54.788,54.8497,54.7571,54.788,831500.0
2006-05-30 15:30:00,71.01,71.02,70.83,70.95,1015000.0,54.788,54.7957,54.6491,54.7417,1015000.0
2006-05-30 15:40:00,70.95,70.95,70.75,70.75,1080200.0,54.7417,54.7417,54.5874,54.5874,1080200.0
2006-05-30 15:50:00,70.75,70.76,70.57,70.57,3022600.0,54.5874,54.5951,54.4485,54.4485,3022600.0
2006-05-30 16:00:00,70.57,72.62,70.56,70.59,1108800.0,54.4485,56.0302,54.4408,54.4639,1108800.0
2006-05-30 16:10:00,70.6,70.65,70.58,70.63,59900.0,54.4716,54.5102,54.4562,54.4948,59900.0
2006-05-31 09:30:00,70.81,71.14,70.81,71.07,4415100.0,54.6337,54.8883,54.6337,54.8343,4415100.0
2006-05-31 09:40:00,71.07,71.2,70.98,71.2,847300.0,54.8343,54.9346,54.7648,54.9346,847300.0
2006-05-31 09:50:00,71.19,71.21,71.05,71.06,1674400.0,54.9269,54.9423,54.8188,54.8266,1674400.0
2006-05-31 10:00:00,71.05,71.14,70.67,70.76,6167900.0,54.8188,54.8883,54.5256,54.5951,6167900.0
2006-05-31 10:10:00,70.76,70.94,70.74,70.75,2479100.0,54.5951,54.734,54.5797,54.5874,2479100.0
2006-05-31 10:20:00,70.76,71.04,70.75,71.01,1214800.0,54.5951,54.8111,54.5874,54.788,1214800.0
2006-05-31 10:30:00,71.01,71.39,71.01,71.3,2205700.0,54.788,55.0812,54.788,55.0117,2205700.0
2006-05-31 10:40:00,71.31,71.39,71.2,71.35,1359200.0,55.0194,55.0812,54.9346,55.0503,1359200.0
2006-05-31 10:50:00,71.35,71.48,71.29,71.4,940500.0,55.0503,55.1506,55.004,55.0889,940500.0
2006-05-31 11:00:00,71.39,71.44,71.3,71.31,700600.0,55.0812,55.1197,55.0117,55.0194,700600.0
2006-05-31 11:10:00,71.31,71.38,71.23,71.36,969300.0,55.0194,55.0735,54.9577,55.058,969300.0
2006-05-31 11:20:00,70.7,71.67,70.7,71.64,2758900.0,54.5488,55.2972,54.5488,55.2741,2758900.0
2006-05-31 11:30:00,71.65,71.7,71.5,71.51,1399800.0,55.2818,55.3203,55.166,55.1738,1399800.0
2006-05-31 11:40:00,71.5,71.54,71.43,71.52,660600.0,55.166,55.1969,55.112,55.1815,660600.0
2006-05-31 11:50:00,71.52,71.55,71.38,71.39,906900.0,55.1815,55.2046,55.0735,55.0812,906900.0
2006-05-31 12:00:00,71.38,71.4,71.34,71.38,533100.0,55.0735,55.0889,55.0426,55.0735,533100.0
2006-05-31 12:10:00,71.37,71.58,71.37,71.48,705100.0,55.0657,55.2278,55.0657,55.1506,705100.0
2006-05-31 12:20:00,71.47,71.65,71.46,71.65,1266700.0,55.1429,55.2818,55.1352,55.2818,1266700.0
2006-05-31 12:30:00,71.64,71.67,71.56,71.57,982600.0,55.2741,55.2972,55.2123,55.22,982600.0
2006-05-31 12:40:00,71.57,71.58,71.5,71.57,179400.0,55.22,55.2278,55.166,55.22,179400.0
2006-05-31 12:50:00,71.57,71.58,71.45,71.5,421600.0,55.22,55.2278,55.1275,55.166,421600.0
2006-05-31 13:00:00,71.5,71.56,71.4,71.43,712900.0,55.166,55.2123,55.0889,55.112,712900.0
2006-05-31 13:10:00,71.42,71.48,71.38,71.41,989400.0,55.1043,55.1506,55.0735,55.0966,989400.0
2006-05-31 13:20:00,71.41,71.43,71.35,71.39,172000.0,55.0966,55.112,55.0503,55.0812,172000.0
2006-05-31 13:30:00,71.39,71.51,71.34,71.47,248000.0,55.0812,55.1738,55.0426,55.1429,248000.0
2006-05-31 13:40:00,71.46,71.58,71.45,71.48,167400.0,55.1352,55.2278,55.1275,55.1506,167400.0
2006-05-31 13:50:00,71.48,71.49,71.19,71.25,1871200.0,55.1506,55.1583,54.9269,54.9732,1871200.0
2006-05-31 14:00:00,71.24,71.5,70.9,71.38,2530800.0,54.9654,55.166,54.7031,55.0735,2530800.0
2006-05-31 14:10:00,71.39,71.45,70.96,71.07,2309900.0,55.0812,55.1275,54.7494,54.8343,2309900.0
2006-05-31 14:20:00,71.04,71.26,71.01,71.21,1538600.0,54.8111,54.9809,54.788,54.9423,1538600.0
2006-05-31 14:30:00,71.21,71.51,70.7,71.39,6408100.0,54.9423,55.1738,54.5488,55.0812,6408100.0
2006-05-31 14:40:00,71.38,71.46,71.24,71.35,548300.0,55.0735,55.1352,54.9654,55.0503,548300.0
2006-05-31 14:50:00,71.38,71.4,71.17,71.31,474600.0,55.0735,55.0889,54.9114,55.0194,474600.0
2006-05-31 15:00:00,71.29,71.39,71.09,71.1,1000100.0,55.004,55.0812,54.8497,54.8574,1000100.0
2006-05-31 15:10:00,71.11,71.25,71.03,71.14,927400.0,54.8651,54.9732,54.8034,54.8883,927400.0
2006-05-31 15:20:00,71.15,71.37,70.74,71.27,898700.0,54.896,55.0657,54.5797,54.9886,898700.0
2006-05-31 15:30:00,71.26,71.36,71.15,71.25,1012900.0,54.9809,55.058,54.896,54.9732,1012900.0
2006-05-31 15:40:00,71.26,71.62,71.26,71.61,1724900.0,54.9809,55.2586,54.9809,55.2509,1724900.0
2006-05-31 15:50:00,71.61,71.75,71.57,71.59,1532900.0,55.2509,55.3589,55.22,55.2355,1532900.0
2006-05-31 16:00:00,71.59,71.83,71.59,71.82,1619100.0,55.2355,55.4207,55.2355,55.4129,1619100.0
2006-05-31 16:10:00,71.81,71.84,71.7,71.79,207000.0,55.4052,55.4284,55.3203,55.3898,207000.0
2006-06-01 09:30:00,71.89,72.3,71.65,71.97,2958400.0,55.4669,55.7833,55.2818,55.5287,2958400.0
2006-06-01 09:40:00,72.0,72.25,71.87,72.21,1593800.0,55.5518,55.7447,55.4515,55.7138,1593800.0
2006-06-01 09:50:00,72.22,72.3,72.01,72.05,1502800.0,55.7216,55.7833,55.5595,55.5904,1502800.0
2006-06-01 10:00:00,72.06,72.14,71.9,71.94,1278700.0,55.5981,55.6598,55.4747,55.5055,1278700.0
2006-06-01 10:10:00,71.93,72.17,71.9,72.12,1057800.0,55.4978,55.683,55.4747,55.6444,1057800.0
2006-06-01 10:20:00,72.12,72.15,72.02,72.07,742400.0,55.6444,55.6675,55.5672,55.6058,742400.0
2006-06-01 10:30:00,72.07,72.39,72.05,72.39,1162200.0,55.6058,55.8527,55.5904,55.8527,1162200.0
2006-06-01 10:40:00,72.4,72.43,72.22,72.22,1386600.0,55.8604,55.8836,55.7216,55.7216,1386600.0
2006-06-01 10:50:00,72.22,72.37,72.15,72.26,616900.0,55.7216,55.8373,55.6675,55.7524,616900.0
2006-06-01 11:00:00,72.24,72.36,72.19,72.35,652400.0,55.737,55.8296,55.6984,55.8219,652400.0
2006-06-01 11:10:00,72.35,72.58,72.35,72.53,1445100.0,55.8219,55.9993,55.8219,55.9607,1445100.0
2006-06-01 11:20:00,72.53,72.55,72.44,72.52,990600.0,55.9607,55.9762,55.8913,55.953,990600.0
2006-06-01 11:30:00,72.52,72.6,72.47,72.47,961300.0,55.953,56.0147,55.9144,55.9144,961300.0
2006-06-01 11:40:00,72.48,72.48,72.39,72.4,657900.0,55.9222,55.9222,55.8527,55.8604,657900.0
2006-06-01 11:50:00,72.4,72.45,72.28,72.29,773500.0,55.8604,55.899,55.7678,55.7756,773500.0
2006-06-01 12:00:00,72.28,72.36,72.28,72.34,285600.0,55.7678,55.8296,55.7678,55.8141,285600.0
2006-06-01 12:10:00,72.34,72.5,72.27,72.34,170900.0,55.8141,55.9376,55.7601,55.8141,170900.0
2006-06-01 12:20:00,72.34,72.37,72.32,72.34,175300.0,55.8141,55.8373,55.7987,55.8141,175300.0
2006-06-01 12:30:00,72.34,72.47,72.3,72.43,468400.0,55.8141,55.9144,55.7833,55.8836,468400.0
2006-06-01 12:40:00,72.43,72.45,72.3,72.42,223600.0,55.8836,55.899,55.7833,55.8759,223600.0
2006-06-01 12:50:00,72.42,72.42,72.25,72.25,695700.0,55.8759,55.8759,55.7447,55.7447,695700.0
2006-06-01 13:00:00,72.26,72.32,72.24,72.3,147400.0,55.7524,55.7987,55.737,55.7833,147400.0
2006-06-01 13:10:00,72.29,72.35,72.28,72.33,156200.0,55.7756,55.8219,55.7678,55.8064,156200.0
2006-06-01 13:20:00,72.32,72.42,72.3,72.41,618300.0,55.7987,55.8759,55.7833,55.8682,618300.0
2006-06-01 13:30:00,72.41,72.42,72.35,72.4,195700.0,55.8682,55.8759,55.8219,55.8604,195700.0
2006-06-01 13:40:00,72.4,72.5,72.39,72.45,399300.0,55.8604,55.9376,55.8527,55.899,399300.0
2006-06-01 13:50:00,72.45,72.49,72.39,72.48,286200.0,55.899,55.9299,55.8527,55.9222,286200.0
2006-06-01 14:00:00,72.48,72.55,72.35,72.41,1101500.0,55.9222,55.9762,55.8219,55.8682,1101500.0
2006-06-01 14:10:00,72.42,72.52,72.38,72.51,924100.0,55.8759,55.953,55.845,55.9453,924100.0
2006-06-01 14:20:00,72.5,72.59,72.46,72.55,403600.0,55.9376,56.007,55.9067,55.9762,403600.0
2006-06-01 14:30:00,72.56,72.6,72.5,72.55,285400.0,55.9839,56.0147,55.9376,55.9762,285400.0
2006-06-01 14:40:00,72.55,72.75,72.55,72.74,807900.0,55.9762,56.1305,55.9762,56.1228,807900.0
2006-06-01 14:50:00,72.74,72.75,72.66,72.7,2567100.0,56.1228,56.1305,56.061,56.0919,2567100.0
2006-06-01 15:00:00,72.7,72.76,72.67,72.7,1515000.0,56.0919,56.1382,56.0688,56.0919,1515000.0
2006-06-01 15:10:00,72.69,72.85,72.67,72.85,2112600.0,56.0842,56.2076,56.0688,56.2076,2112600.0
2006-06-01 15:20:00,72.84,73.03,72.81,72.91,2112900.0,56.1999,56.3465,56.1768,56.2539,2112900.0
2006-06-01 15:30:00,72.91,73.04,72.89,73.03,3185900.0,56.2539,56.3542,56.2385,56.3465,3185900.0
2006-06-01 15:40:00,73.03,73.16,73.02,73.1,3028100.0,56.3465,56.4468,56.3388,56.4005,3028100.0
2006-06-01 15:50:00,73.12,73.24,73.05,73.23,3390900.0,56.416,56.5085,56.3619,56.5008,3390900.0
2006-06-01 16:00:00,73.23,73.33,72.53,73.32,2163000.0,56.5008,56.578,55.9607,56.5703,2163000.0
2006-06-01 16:10:00,73.32,73.34,73.24,73.27,133200.0,56.5703,56.5857,56.5085,56.5317,133200.0
2006-06-02 09:30:00,73.74,73.84,73.65,73.67,3245800.0,56.8943,56.9715,56.8249,56.8403,3245800.0
2006-06-02 09:40:00,73.68,73.71,73.37,73.54,3254500.0,56.848,56.8712,56.6088,56.74,3254500.0
2006-06-02 09:50:00,73.55,73.58,73.15,73.22,2489700.0,56.7477,56.7709,56.4391,56.4931,2489700.0
2006-06-02 10:00:00,73.22,73.54,73.21,73.51,1733500.0,56.4931,56.74,56.4854,56.7169,1733500.0
2006-06-02 10:10:00,73.51,73.62,73.34,73.41,1627200.0,56.7169,56.8017,56.5857,56.6397,1627200.0
2006-06-02 10:20:00,73.41,73.47,73.28,73.46,1203500.0,56.6397,56.686,56.5394,56.6783,1203500.0
2006-06-02 10:30:00,73.45,73.57,73.25,73.25,1174700.0,56.6706,56.7632,56.5163,56.5163,1174700.0
2006-06-02 10:40:00,73.25,73.55,73.24,73.45,1186100.0,56.5163,56.7477,56.5085,56.6706,1186100.0
2006-06-02 10:50:00,73.45,73.48,73.29,73.36,791200.0,56.6706,56.6937,56.5471,56.6011,791200.0
2006-06-02 11:00:00,73.35,73.42,73.18,73.27,746700.0,56.5934,56.6474,56.4622,56.5317,746700.0
2006-06-02 11:10:00,73.27,73.36,73.19,73.2,373300.0,56.5317,56.6011,56.47,56.4777,373300.0
2006-06-02 11:20:00,73.18,73.29,73.02,73.07,1248000.0,56.4622,56.5471,56.3388,56.3774,1248000.0
2006-06-02 11:30:00,73.06,73.15,72.93,73.05,1211100.0,56.3697,56.4391,56.2694,56.3619,1211100.0
2006-06-02 11:40:00,73.06,73.11,72.73,72.78,1451900.0,56.3697,56.4082,56.115,56.1536,1451900.0
2006-06-02 11:50:00,72.79,72.85,72.68,72.75,794800.0,56.1613,56.2076,56.0765,56.1305,794800.0
2006-06-02 12:00:00,72.76,72.95,72.7,72.95,897400.0,56.1382,56.2848,56.0919,56.2848,897400.0
2006-06-02 12:10:00,72.95,72.95,72.79,72.83,534100.0,56.2848,56.2848,56.1613,56.1922,534100.0
2006-06-02 12:20:00,72.82,73.04,72.8,73.0,364600.0,56.1845,56.3542,56.1691,56.3234,364600.0
2006-06-02 12:30:00,73.01,73.15,72.95,73.07,380800.0,56.3311,56.4391,56.2848,56.3774,380800.0
2006-06-02 12:40:00,73.08,73.12,73.03,73.1,741200.0,56.3851,56.416,56.3465,56.4005,741200.0
2006-06-02 12:50:00,73.11,73.2,73.02,73.05,513400.0,56.4082,56.4777,56.3388,56.3619,513400.0
2006-06-02 13:00:00,73.06,73.14,73.03,73.11,243700.0,56.3697,56.4314,56.3465,56.4082,243700.0
2006-06-02 13:10:00,73.1,73.21,73.07,73.17,291900.0,56.4005,56.4854,56.3774,56.4545,291900.0
2006-06-02 13:20:00,73.17,73.28,73.1,73.25,1460000.0,56.4545,56.5394,56.4005,56.5163,1460000.0
2006-06-02 13:30:00,73.25,73.26,73.08,73.11,671300.0,56.5163,56.524,56.3851,56.4082,671300.0
2006-06-02 13:40:00,73.11,73.15,73.04,73.08,260700.0,56.4082,56.4391,56.3542,56.3851,260700.0
2006-06-02 13:50:00,73.09,73.1,73.02,73.08,699000.0,56.3928,56.4005,56.3388,56.3851,699000.0
2006-06-02 14:00:00,73.07,73.16,73.0,73.14,547900.0,56.3774,56.4468,56.3234,56.4314,547900.0
2006-06-02 14:10:00,73.14,73.17,73.0,73.06,403900.0,56.4314,56.4545,56.3234,56.3697,403900.0
2006-06-02 14:20:00,73.06,73.08,73.01,73.07,308400.0,56.3697,56.3851,56.3311,56.3774,308400.0
2006-06-02 14:30:00,73.06,73.37,73.01,73.34,1339100.0,56.3697,56.6088,56.3311,56.5857,1339100.0
2006-06-02 14:40:00,73.35,73.36,73.25,73.32,1442800.0,56.5934,56.6011,56.5163,56.5703,1442800.0
2006-06-02 14:50:00,73.32,73.36,73.25,73.31,331300.0,56.5703,56.6011,56.5163,56.5625,331300.0
2006-06-02 15:00:00,73.32,73.34,73.12,73.18,518800.0,56.5703,56.5857,56.416,56.4622,518800.0
2006-06-02 15:10:00,73.17,73.21,73.14,73.19,509100.0,56.4545,56.4854,56.4314,56.47,509100.0
2006-06-02 15:20:00,73.17,73.21,73.09,73.18,807400.0,56.4545,56.4854,56.3928,56.4622,807400.0
2006-06-02 15:30:00,73.18,73.34,73.17,73.26,984200.0,56.4622,56.5857,56.4545,56.524,984200.0
2006-06-02 15:40:00,73.26,73.34,73.23,73.25,944500.0,56.524,56.5857,56.5008,56.5163,944500.0
2006-06-02 15:50:00,73.25,73.34,73.19,73.34,1374900.0,56.5163,56.5857,56.47,56.5857,1374900.0
2006-06-02 16:00:00,73.34,73.35,73.27,73.28,426200.0,56.5857,56.5934,56.5317,56.5394,426200.0
2006-06-02 16:10:00,73.28,73.32,73.25,73.3,42400.0,56.5394,56.5703,56.5163,56.5548,42400.0
2006-06-05 09:30:00,73.06,73.15,72.79,72.81,1273200.0,56.3697,56.4391,56.1613,56.1768,1273200.0
2006-06-05 09:40:00,72.82,72.95,72.74,72.78,1411400.0,56.1845,56.2848,56.1228,56.1536,1411400.0
2006-06-05 09:50:00,72.78,72.91,72.77,72.89,917200.0,56.1536,56.2539,56.1459,56.2385,917200.0
2006-06-05 10:00:00,72.9,72.9,72.71,72.84,993200.0,56.2462,56.2462,56.0996,56.1999,993200.0
2006-06-05 10:10:00,72.84,72.98,72.74,72.92,433800.0,56.1999,56.3079,56.1228,56.2616,433800.0
2006-06-05 10:20:00,72.94,72.99,72.84,72.89,724100.0,56.2771,56.3157,56.1999,56.2385,724100.0
2006-06-05 10:30:00,72.9,72.98,72.89,72.93,512400.0,56.2462,56.3079,56.2385,56.2694,512400.0
2006-06-05 10:40:00,72.92,72.95,72.84,72.9,647400.0,56.2616,56.2848,56.1999,56.2462,647400.0
2006-06-05 10:50:00,72.92,73.0,72.91,72.95,256700.0,56.2616,56.3234,56.2539,56.2848,256700.0
2006-06-05 11:00:00,72.96,73.06,72.95,73.04,583800.0,56.2925,56.3697,56.2848,56.3542,583800.0
2006-06-05 11:10:00,73.03,73.08,72.93,72.94,540900.0,56.3465,56.3851,56.2694,56.2771,540900.0
2006-06-05 11:20:00,72.93,72.97,72.75,72.77,1422300.0,56.2694,56.3002,56.1305,56.1459,1422300.0
2006-06-05 11:30:00,72.78,72.79,72.61,72.65,1016200.0,56.1536,56.1613,56.0225,56.0533,1016200.0
2006-06-05 11:40:00,72.67,72.72,72.61,72.67,746700.0,56.0688,56.1073,56.0225,56.0688,746700.0
2006-06-05 11:50:00,72.68,72.69,72.62,72.66,674200.0,56.0765,56.0842,56.0302,56.061,674200.0
2006-06-05 12:00:00,72.66,72.66,72.45,72.48,1011700.0,56.061,56.061,55.899,55.9222,1011700.0
2006-06-05 12:10:00,72.48,72.49,72.38,72.4,1188600.0,55.9222,55.9299,55.845,55.8604,1188600.0
2006-06-05 12:20:00,72.4,72.4,72.29,72.31,657100.0,55.8604,55.8604,55.7756,55.791,657100.0
2006-06-05 12:30:00,72.31,72.36,72.26,72.3,381600.0,55.791,55.8296,55.7524,55.7833,381600.0
2006-06-05 12:40:00,72.31,72.4,72.29,72.34,1085600.0,55.791,55.8604,55.7756,55.8141,1085600.0
2006-06-05 12:50:00,72.34,72.38,72.28,72.29,596800.0,55.8141,55.845,55.7678,55.7756,596800.0
2006-06-05 13:00:00,72.29,72.38,72.27,72.37,756600.0,55.7756,55.845,55.7601,55.8373,756600.0
2006-06-05 13:10:00,72.36,72.37,72.22,72.31,552400.0,55.8296,55.8373,55.7216,55.791,552400.0
2006-06-05 13:20:00,72.33,72.33,72.21,72.26,586400.0,55.8064,55.8064,55.7138,55.7524,586400.0
2006-06-05 13:30:00,72.27,72.29,72.17,72.22,463100.0,55.7601,55.7756,55.683,55.7216,463100.0
2006-06-05 13:40:00,72.22,72.22,71.99,72.0,1223700.0,55.7216,55.7216,55.5441,55.5518,1223700.0
2006-06-05 13:50:00,72.0,72.05,71.91,71.94,1062700.0,55.5518,55.5904,55.4824,55.5055,1062700.0
2006-06-05 14:00:00,71.94,71.96,71.78,71.8,1833800.0,55.5055,55.521,55.3821,55.3975,1833800.0
2006-06-05 14:10:00,71.8,71.81,71.38,71.38,4136100.0,55.3975,55.4052,55.0735,55.0735,4136100.0
2006-06-05 14:20:00,71.36,71.61,71.25,71.56,3208400.0,55.058,55.2509,54.9732,55.2123,3208400.0
2006-06-05 14:30:00,71.56,71.56,71.24,71.27,2186900.0,55.2123,55.2123,54.9654,54.9886,2186900.0
2006-06-05 14:40:00,71.27,71.67,71.2,71.61,2489100.0,54.9886,55.2972,54.9346,55.2509,2489100.0
2006-06-05 14:50:00,71.58,71.63,71.48,71.48,1002800.0,55.2278,55.2663,55.1506,55.1506,1002800.0
2006-06-05 15:00:00,71.47,71.5,71.25,71.3,2892900.0,55.1429,55.166,54.9732,55.0117,2892900.0
2006-06-05 15:10:00,71.3,71.46,71.14,71.4,2782600.0,55.0117,55.1352,54.8883,55.0889,2782600.0
2006-06-05 15:20:00,71.42,71.47,71.27,71.29,1284600.0,55.1043,55.1429,54.9886,55.004,1284600.0
2006-06-05 15:30:00,71.29,71.46,71.28,71.46,1485500.0,55.004,55.1352,54.9963,55.1352,1485500.0
2006-06-05 15:40:00,71.45,71.46,71.0,71.01,2323100.0,55.1275,55.1352,54.7803,54.788,2323100.0
2006-06-05 15:50:00,71.01,71.02,70.86,70.88,5009100.0,54.788,54.7957,54.6722,54.6877,5009100.0
2006-06-05 16:00:00,70.88,71.1,70.87,71.1,1140300.0,54.6877,54.8574,54.68,54.8574,1140300.0
2006-06-05 16:10:00,71.1,71.12,71.06,71.1,903200.0,54.8574,54.8728,54.8266,54.8574,903200.0
2006-06-06 09:30:00,71.04,71.16,70.7,70.7,4116200.0,54.8111,54.9037,54.5488,54.5488,4116200.0
2006-06-06 09:40:00,70.72,70.72,70.24,70.29,6142600.0,54.5642,54.5642,54.1939,54.2325,6142600.0
2006-06-06 09:50:00,70.3,70.5,70.25,70.35,3775300.0,54.2402,54.3945,54.2016,54.2788,3775300.0
2006-06-06 10:00:00,70.36,70.47,70.28,70.45,3039800.0,54.2865,54.3713,54.2247,54.3559,3039800.0
2006-06-06 10:10:00,70.45,70.75,70.4,70.6,2832100.0,54.3559,54.5874,54.3173,54.4716,2832100.0
2006-06-06 10:20:00,70.6,70.87,70.59,70.77,2543100.0,54.4716,54.68,54.4639,54.6028,2543100.0
2006-06-06 10:30:00,70.77,70.95,70.58,70.59,2045400.0,54.6028,54.7417,54.4562,54.4639,2045400.0
2006-06-06 10:40:00,70.59,70.72,70.45,70.47,1977200.0,54.4639,54.5642,54.3559,54.3713,1977200.0
2006-06-06 10:50:00,70.47,70.57,70.24,70.33,1515400.0,54.3713,54.4485,54.1939,54.2633,1515400.0
2006-06-06 11:00:00,70.32,70.44,70.13,70.18,1599800.0,54.2556,54.3482,54.109,54.1476,1599800.0
2006-06-06 11:10:00,70.18,70.22,69.97,70.18,4274300.0,54.1476,54.1785,53.9856,54.1476,4274300.0
2006-06-06 11:20:00,70.17,70.41,70.17,70.24,2819300.0,54.1399,54.325,54.1399,54.1939,2819300.0
2006-06-06 11:30:00,70.24,70.35,69.98,70.0,1439100.0,54.1939,54.2788,53.9933,54.0087,1439100.0
2006-06-06 11:40:00,70.0,70.02,68.97,70.02,2927600.0,54.0087,54.0241,53.214,54.0241,2927600.0
2006-06-06 11:50:00,70.02,70.1,69.82,69.87,1493200.0,54.0241,54.0859,53.8698,53.9084,1493200.0
2006-06-06 12:00:00,69.87,69.96,69.83,69.92,1661400.0,53.9084,53.9778,53.8775,53.947,1661400.0
2006-06-06 12:10:00,69.96,70.43,69.95,70.38,4391000.0,53.9778,54.3405,53.9701,54.3019,4391000.0
2006-06-06 12:20:00,70.38,70.39,70.16,70.19,1566500.0,54.3019,54.3096,54.1322,54.1553,1566500.0
2006-06-06 12:30:00,70.18,70.43,70.18,70.34,704600.0,54.1476,54.3405,54.1476,54.271,704600.0
2006-06-06 12:40:00,70.34,70.65,70.34,70.41,2289000.0,54.271,54.5102,54.271,54.325,2289000.0
2006-06-06 12:50:00,70.41,70.87,70.26,70.81,2211000.0,54.325,54.68,54.2093,54.6337,2211000.0
2006-06-06 13:00:00,70.8,70.86,70.48,70.67,2127200.0,54.626,54.6722,54.3791,54.5256,2127200.0
2006-06-06 13:10:00,70.67,70.67,70.36,70.39,1001400.0,54.5256,54.5256,54.2865,54.3096,1001400.0
2006-06-06 13:20:00,70.38,70.77,70.38,70.63,3409800.0,54.3019,54.6028,54.3019,54.4948,3409800.0
2006-06-06 13:30:00,70.63,70.83,70.61,70.61,674100.0,54.4948,54.6491,54.4794,54.4794,674100.0
2006-06-06 13:40:00,70.62,70.69,70.28,70.44,2208100.0,54.4871,54.5411,54.2247,54.3482,2208100.0
2006-06-06 13:50:00,70.45,70.71,70.39,70.67,835000.0,54.3559,54.5565,54.3096,54.5256,835000.0
2006-06-06 14:00:00,70.66,70.66,70.49,70.58,598700.0,54.5179,54.5179,54.3868,54.4562,598700.0
2006-06-06 14:10:00,70.58,70.59,70.27,70.35,1470200.0,54.4562,54.4639,54.217,54.2788,1470200.0
2006-06-06 14:20:00,70.36,70.54,70.27,70.41,619600.0,54.2865,54.4253,54.217,54.325,619600.0
2006-06-06 14:30:00,70.41,70.58,70.41,70.48,1160800.0,54.325,54.4562,54.325,54.3791,1160800.0
2006-06-06 14:40:00,70.48,70.49,70.15,70.24,1769400.0,54.3791,54.3868,54.1244,54.1939,1769400.0
2006-06-06 14:50:00,70.26,70.36,70.14,70.21,664400.0,54.2093,54.2865,54.1167,54.1707,664400.0
2006-06-06 15:00:00,70.22,70.44,70.17,70.36,1876200.0,54.1785,54.3482,54.1399,54.2865,1876200.0
2006-06-06 15:10:00,70.36,70.61,70.15,70.18,890100.0,54.2865,54.4794,54.1244,54.1476,890100.0
2006-06-06 15:20:00,70.17,70.3,70.17,70.25,445500.0,54.1399,54.2402,54.1399,54.2016,445500.0
2006-06-06 15:30:00,70.27,70.61,70.11,70.56,2145800.0,54.217,54.4794,54.0936,54.4408,2145800.0
2006-06-06 15:40:00,70.57,70.71,70.52,70.64,3066900.0,54.4485,54.5565,54.4099,54.5025,3066900.0
2006-06-06 15:50:00,70.63,70.77,70.45,70.76,3835800.0,54.4948,54.6028,54.3559,54.5951,3835800.0
2006-06-06 16:00:00,70.76,70.89,70.73,70.77,1631000.0,54.5951,54.6954,54.5719,54.6028,1631000.0
2006-06-06 16:10:00,70.78,70.88,70.78,70.88,310600.0,54.6105,54.6877,54.6105,54.6877,310600.0
2006-06-07 09:30:00,70.82,70.85,70.4,70.45,2376700.0,54.6414,54.6645,54.3173,54.3559,2376700.0
2006-06-07 09:40:00,70.47,70.51,70.17,70.33,3003000.0,54.3713,54.4022,54.1399,54.2633,3003000.0
2006-06-07 09:50:00,70.33,70.53,70.26,70.51,1017400.0,54.2633,54.4176,54.2093,54.4022,1017400.0
2006-06-07 10:00:00,70.52,71.25,70.51,71.14,3945000.0,54.4099,54.9732,54.4022,54.8883,3945000.0
2006-06-07 10:10:00,71.13,71.48,71.09,71.37,3881200.0,54.8806,55.1506,54.8497,55.0657,3881200.0
2006-06-07 10:20:00,71.36,71.44,71.21,71.4,1999900.0,55.058,55.1197,54.9423,55.0889,1999900.0
2006-06-07 10:30:00,71.4,71.55,71.28,71.3,2305000.0,55.0889,55.2046,54.9963,55.0117,2305000.0
2006-06-07 10:40:00,71.31,71.39,71.13,71.13,1158400.0,55.0194,55.0812,54.8806,54.8806,1158400.0
2006-06-07 10:50:00,71.12,71.25,71.01,71.21,2231500.0,54.8728,54.9732,54.788,54.9423,2231500.0
2006-06-07 11:00:00,71.2,71.4,71.12,71.17,2304000.0,54.9346,55.0889,54.8728,54.9114,2304000.0
2006-06-07 11:10:00,71.16,71.37,71.15,71.29,683400.0,54.9037,55.0657,54.896,55.004,683400.0
2006-06-07 11:20:00,71.3,71.33,71.12,71.15,755900.0,55.0117,55.0349,54.8728,54.896,755900.0
2006-06-07 11:30:00,71.17,71.43,71.15,71.43,759500.0,54.9114,55.112,54.896,55.112,759500.0
2006-06-07 11:40:00,71.43,71.52,71.37,71.44,1356800.0,55.112,55.1815,55.0657,55.1197,1356800.0
2006-06-07 11:50:00,71.44,71.66,71.43,71.66,1359400.0,55.1197,55.2895,55.112,55.2895,1359400.0
2006-06-07 12:00:00,71.65,71.82,71.65,71.71,3431000.0,55.2818,55.4129,55.2818,55.3281,3431000.0
2006-06-07 12:10:00,71.71,71.75,71.61,71.61,666900.0,55.3281,55.3589,55.2509,55.2509,666900.0
2006-06-07 12:20:00,71.61,71.71,71.61,71.66,644100.0,55.2509,55.3281,55.2509,55.2895,644100.0
2006-06-07 12:30:00,71.65,71.67,71.54,71.6,1562100.0,55.2818,55.2972,55.1969,55.2432,1562100.0
2006-06-07 12:40:00,71.6,71.64,71.57,71.57,617800.0,55.2432,55.2741,55.22,55.22,617800.0
2006-06-07 12:50:00,71.57,71.57,71.35,71.38,1110700.0,55.22,55.22,55.0503,55.0735,1110700.0
2006-06-07 13:00:00,71.38,71.46,71.34,71.36,1054100.0,55.0735,55.1352,55.0426,55.058,1054100.0
2006-06-07 13:10:00,71.37,71.45,71.3,71.43,411100.0,55.0657,55.1275,55.0117,55.112,411100.0
2006-06-07 13:20:00,71.44,71.51,71.32,71.43,1092200.0,55.1197,55.1738,55.0272,55.112,1092200.0
2006-06-07 13:30:00,71.43,71.44,71.16,71.23,601800.0,55.112,55.1197,54.9037,54.9577,601800.0
2006-06-07 13:40:00,71.23,71.23,70.93,71.0,1709600.0,54.9577,54.9577,54.7263,54.7803,1709600.0
2006-06-07 13:50:00,71.02,71.15,70.94,71.04,1753600.0,54.7957,54.896,54.734,54.8111,1753600.0
2006-06-07 14:00:00,71.03,71.08,70.51,70.55,2991100.0,54.8034,54.842,54.4022,54.4331,2991100.0
2006-06-07 14:10:00,70.55,70.83,70.53,70.82,1560300.0,54.4331,54.6491,54.4176,54.6414,1560300.0
2006-06-07 14:20:00,70.81,71.05,70.67,71.03,923500.0,54.6337,54.8188,54.5256,54.8034,923500.0
2006-06-07 14:30:00,71.03,71.12,70.91,70.92,1201400.0,54.8034,54.8728,54.7108,54.7185,1201400.0
2006-06-07 14:40:00,70.9,70.99,70.69,70.7,946300.0,54.7031,54.7725,54.5411,54.5488,946300.0
2006-06-07 14:50:00,70.76,70.83,70.6,70.69,1413100.0,54.5951,54.6491,54.4716,54.5411,1413100.0
2006-06-07 15:00:00,70.69,70.83,70.55,70.61,1504400.0,54.5411,54.6491,54.4331,54.4794,1504400.0
2006-06-07 15:10:00,70.62,70.64,70.33,70.42,3247800.0,54.4871,54.5025,54.2633,54.3328,3247800.0
2006-06-07 15:20:00,70.41,70.76,70.34,70.35,4066400.0,54.325,54.5951,54.271,54.2788,4066400.0
2006-06-07 15:30:00,70.35,70.59,70.3,70.5,2523700.0,54.2788,54.4639,54.2402,54.3945,2523700.0
2006-06-07 15:40:00,70.5,70.6,70.34,70.34,1383100.0,54.3945,54.4716,54.271,54.271,1383100.0
2006-06-07 15:50:00,70.35,70.42,70.2,70.21,3611200.0,54.2788,54.3328,54.163,54.1707,3611200.0
2006-06-07 16:00:00,70.21,70.35,70.01,70.08,2258600.0,54.1707,54.2788,54.0164,54.0704,2258600.0
2006-06-07 16:10:00,70.1,70.19,70.1,70.15,183900.0,54.0859,54.1553,54.0859,54.1244,183900.0
2006-06-08 09:30:00,69.78,69.78,69.12,69.28,5164300.0,53.839,53.839,53.3297,53.4532,5164300.0
2006-06-08 09:40:00,69.35,69.95,69.27,69.94,4796000.0,53.5072,53.9701,53.4455,53.9624,4796000.0
2006-06-08 09:50:00,69.93,69.97,69.48,69.55,2894100.0,53.9547,53.9856,53.6075,53.6615,2894100.0
2006-06-08 10:00:00,69.53,69.75,69.35,69.55,4225900.0,53.6461,53.8158,53.5072,53.6615,4225900.0
2006-06-08 10:10:00,69.55,69.75,69.24,69.31,4228200.0,53.6615,53.8158,53.4223,53.4763,4228200.0
2006-06-08 10:20:00,69.33,69.4,68.89,68.89,4938600.0,53.4918,53.5458,53.1523,53.1523,4938600.0
2006-06-08 10:30:00,68.89,69.12,68.82,68.94,5455000.0,53.1523,53.3297,53.0983,53.1909,5455000.0
2006-06-08 10:40:00,68.94,68.97,68.81,68.96,1817700.0,53.1909,53.214,53.0906,53.2063,1817700.0
2006-06-08 10:50:00,68.96,69.07,68.81,69.05,3827100.0,53.2063,53.2912,53.0906,53.2757,3827100.0
2006-06-08 11:00:00,69.04,69.43,69.0,69.3,7548400.0,53.268,53.5689,53.2372,53.4686,7548400.0
2006-06-08 11:10:00,69.28,69.37,68.81,68.82,2756900.0,53.4532,53.5226,53.0906,53.0983,2756900.0
2006-06-08 11:20:00,68.83,68.89,68.57,68.69,5722900.0,53.106,53.1523,52.9054,52.998,5722900.0
2006-06-08 11:30:00,68.7,68.7,68.17,68.38,3461200.0,53.0057,53.0057,52.5968,52.7588,3461200.0
2006-06-08 11:40:00,68.39,68.97,68.23,68.35,3957700.0,52.7665,53.214,52.6431,52.7356,3957700.0
2006-06-08 11:50:00,68.34,68.36,68.0,68.34,4234600.0,52.7279,52.7434,52.4656,52.7279,4234600.0
2006-06-08 12:00:00,68.34,68.72,68.22,68.72,3656300.0,52.7279,53.0211,52.6353,53.0211,3656300.0
2006-06-08 12:10:00,68.71,68.95,68.62,68.63,4308200.0,53.0134,53.1986,52.944,52.9517,4308200.0
2006-06-08 12:20:00,68.63,69.0,68.5,68.66,1236000.0,52.9517,53.2372,52.8514,52.9748,1236000.0
2006-06-08 12:30:00,68.64,68.8,68.57,68.77,2010300.0,52.9594,53.0828,52.9054,53.0597,2010300.0
2006-06-08 12:40:00,68.77,68.83,68.55,68.77,1357700.0,53.0597,53.106,52.89,53.0597,1357700.0
2006-06-08 12:50:00,68.77,69.2,68.75,68.97,7170500.0,53.0597,53.3915,53.0443,53.214,7170500.0
2006-06-08 13:00:00,68.97,69.02,68.62,68.74,1260500.0,53.214,53.2526,52.944,53.0366,1260500.0
2006-06-08 13:10:00,68.74,69.0,68.64,68.73,607200.0,53.0366,53.2372,52.9594,53.0288,607200.0
2006-06-08 13:20:00,68.73,68.77,68.57,68.73,731300.0,53.0288,53.0597,52.9054,53.0288,731300.0
2006-06-08 13:30:00,68.75,69.01,68.7,68.94,2814100.0,53.0443,53.2449,53.0057,53.1909,2814100.0
2006-06-08 13:40:00,68.94,69.24,68.93,69.01,2676000.0,53.1909,53.4223,53.1831,53.2449,2676000.0
2006-06-08 13:50:00,69.0,69.75,68.93,69.58,3441300.0,53.2372,53.8158,53.1831,53.6847,3441300.0
2006-06-08 14:00:00,69.58,69.66,69.17,69.24,2622600.0,53.6847,53.7464,53.3683,53.4223,2622600.0
2006-06-08 14:10:00,69.26,69.39,69.16,69.36,1343600.0,53.4378,53.5381,53.3606,53.5149,1343600.0
2006-06-08 14:20:00,69.37,69.6,69.36,69.53,2769700.0,53.5226,53.7001,53.5149,53.6461,2769700.0
2006-06-08 14:30:00,69.52,70.02,69.49,69.91,4970200.0,53.6384,54.0241,53.6152,53.9393,4970200.0
2006-06-08 14:40:00,69.92,69.93,69.58,69.6,2460700.0,53.947,53.9547,53.6847,53.7001,2460700.0
2006-06-08 14:50:00,69.57,69.76,69.53,69.69,2484700.0,53.6769,53.8235,53.6461,53.7695,2484700.0
2006-06-08 15:00:00,69.71,69.96,69.64,69.96,1701500.0,53.785,53.9778,53.731,53.9778,1701500.0
2006-06-08 15:10:00,69.98,70.42,69.96,70.01,4943700.0,53.9933,54.3328,53.9778,54.0164,4943700.0
2006-06-08 15:20:00,70.0,70.01,69.79,70.0,1403600.0,54.0087,54.0164,53.8467,54.0087,1403600.0
2006-06-08 15:30:00,70.0,70.39,69.98,70.36,2353200.0,54.0087,54.3096,53.9933,54.2865,2353200.0
2006-06-08 15:40:00,70.36,71.84,70.07,70.08,1390600.0,54.2865,55.4284,54.0627,54.0704,1390600.0
2006-06-08 15:50:00,70.08,70.75,70.08,70.25,2978500.0,54.0704,54.5874,54.0704,54.2016,2978500.0
2006-06-08 16:00:00,70.24,70.31,69.92,70.23,1725900.0,54.1939,54.2479,53.947,54.1862,1725900.0
2006-06-08 16:10:00,70.24,70.27,70.21,70.25,259600.0,54.1939,54.217,54.1707,54.2016,259600.0
2006-06-09 09:30:00,70.53,70.77,70.33,70.41,4002900.0,54.4176,54.6028,54.2633,54.325,4002900.0
2006-06-09 09:40:00,70.41,70.77,70.23,70.69,4046300.0,54.325,54.6028,54.1862,54.5411,4046300.0
2006-06-09 09:50:00,70.7,70.88,70.58,70.83,2233700.0,54.5488,54.6877,54.4562,54.6491,2233700.0
2006-06-09 10:00:00,70.82,70.88,70.58,70.77,2463500.0,54.6414,54.6877,54.4562,54.6028,2463500.0
2006-06-09 10:10:00,70.8,70.97,70.58,70.78,2117000.0,54.626,54.7571,54.4562,54.6105,2117000.0
2006-06-09 10:20:00,70.79,70.95,70.73,70.86,1860300.0,54.6182,54.7417,54.5719,54.6722,1860300.0
2006-06-09 10:30:00,70.87,70.97,70.78,70.96,1576100.0,54.68,54.7571,54.6105,54.7494,1576100.0
2006-06-09 10:40:00,70.96,71.1,70.84,70.88,1294700.0,54.7494,54.8574,54.6568,54.6877,1294700.0
2006-06-09 10:50:00,70.9,70.92,70.56,70.57,825500.0,54.7031,54.7185,54.4408,54.4485,825500.0
2006-06-09 11:00:00,70.56,70.81,70.54,70.67,488700.0,54.4408,54.6337,54.4253,54.5256,488700.0
2006-06-09 11:10:00,70.66,70.69,70.51,70.65,465300.0,54.5179,54.5411,54.4022,54.5102,465300.0
2006-06-09 11:20:00,70.65,70.84,70.64,70.74,605400.0,54.5102,54.6568,54.5025,54.5797,605400.0
2006-06-09 11:30:00,70.74,70.88,70.58,70.61,650900.0,54.5797,54.6877,54.4562,54.4794,650900.0
2006-06-09 11:40:00,70.6,70.61,70.27,70.31,1613900.0,54.4716,54.4794,54.217,54.2479,1613900.0
2006-06-09 11:50:00,70.3,70.33,70.04,70.26,3028100.0,54.2402,54.2633,54.0396,54.2093,3028100.0
2006-06-09 12:00:00,70.25,70.4,70.18,70.31,451000.0,54.2016,54.3173,54.1476,54.2479,451000.0
2006-06-09 12:10:00,70.29,70.38,70.25,70.28,306800.0,54.2325,54.3019,54.2016,54.2247,306800.0
2006-06-09 12:20:00,70.27,70.31,70.11,70.19,429100.0,54.217,54.2479,54.0936,54.1553,429100.0
2006-06-09 12:30:00,70.18,70.31,70.17,70.24,1779700.0,54.1476,54.2479,54.1399,54.1939,1779700.0
2006-06-09 12:40:00,70.24,70.28,69.96,70.07,1499200.0,54.1939,54.2247,53.9778,54.0627,1499200.0
2006-06-09 12:50:00,70.06,70.1,69.79,69.81,1317500.0,54.055,54.0859,53.8467,53.8621,1317500.0
2006-06-09 13:00:00,69.81,69.91,69.67,69.73,2536300.0,53.8621,53.9393,53.7541,53.8004,2536300.0
2006-06-09 13:10:00,69.74,69.83,69.56,69.61,1545600.0,53.8081,53.8775,53.6692,53.7078,1545600.0
2006-06-09 13:20:00,69.61,69.74,69.5,69.61,1859100.0,53.7078,53.8081,53.6229,53.7078,1859100.0
2006-06-09 13:30:00,69.63,69.95,69.54,69.86,3118200.0,53.7232,53.9701,53.6538,53.9007,3118200.0
2006-06-09 13:40:00,69.86,69.93,69.71,69.85,650500.0,53.9007,53.9547,53.785,53.893,650500.0
2006-06-09 13:50:00,69.85,70.11,69.84,69.94,818700.0,53.893,54.0936,53.8853,53.9624,818700.0
2006-06-09 14:00:00,69.93,70.04,69.85,69.92,565200.0,53.9547,54.0396,53.893,53.947,565200.0
2006-06-09 14:10:00,69.92,70.11,69.86,69.95,562000.0,53.947,54.0936,53.9007,53.9701,562000.0
2006-06-09 14:20:00,69.95,70.21,69.95,70.2,809700.0,53.9701,54.1707,53.9701,54.163,809700.0
2006-06-09 14:30:00,70.2,70.34,70.16,70.26,1516300.0,54.163,54.271,54.1322,54.2093,1516300.0
2006-06-09 14:40:00,70.25,70.37,70.2,70.27,1143200.0,54.2016,54.2942,54.163,54.217,1143200.0
2006-06-09 14:50:00,70.27,70.44,70.18,70.18,1035100.0,54.217,54.3482,54.1476,54.1476,1035100.0
2006-06-09 15:00:00,70.18,70.22,69.99,70.12,955400.0,54.1476,54.1785,54.001,54.1013,955400.0
2006-06-09 15:10:00,70.13,70.29,70.05,70.17,714900.0,54.109,54.2325,54.0473,54.1399,714900.0
2006-06-09 15:20:00,70.17,70.19,69.91,70.03,1092800.0,54.1399,54.1553,53.9393,54.0319,1092800.0
2006-06-09 15:30:00,70.05,70.12,69.96,70.12,335400.0,54.0473,54.1013,53.9778,54.1013,335400.0
2006-06-09 15:40:00,70.11,70.2,69.9,70.06,1187500.0,54.0936,54.163,53.9316,54.055,1187500.0
2006-06-09 15:50:00,70.07,70.07,69.69,69.75,3928100.0,54.0627,54.0627,53.7695,53.8158,3928100.0
2006-06-09 16:00:00,69.75,69.75,69.52,69.54,1205800.0,53.8158,53.8158,53.6384,53.6538,1205800.0
2006-06-09 16:10:00,69.53,69.53,69.42,69.5,171100.0,53.6461,53.6461,53.5612,53.6229,171100.0
2006-06-12 09:30:00,69.71,69.75,69.15,69.16,4614200.0,53.785,53.8158,53.3529,53.3606,4614200.0
2006-06-12 09:40:00,69.16,69.49,69.14,69.29,4448200.0,53.3606,53.6152,53.3452,53.4609,4448200.0
2006-06-12 09:50:00,69.29,69.48,69.18,69.31,2871700.0,53.4609,53.6075,53.376,53.4763,2871700.0
2006-06-12 10:00:00,69.32,69.32,69.03,69.08,3188800.0,53.4841,53.4841,53.2603,53.2989,3188800.0
2006-06-12 10:10:00,69.08,69.09,68.6,68.64,3835900.0,53.2989,53.3066,52.9285,52.9594,3835900.0
2006-06-12 10:20:00,68.64,69.0,68.57,68.68,3451600.0,52.9594,53.2372,52.9054,52.9903,3451600.0
2006-06-12 10:30:00,68.68,68.97,68.66,68.94,2033300.0,52.9903,53.214,52.9748,53.1909,2033300.0
2006-06-12 10:40:00,68.95,69.1,68.77,68.79,3367100.0,53.1986,53.3143,53.0597,53.0751,3367100.0
2006-06-12 10:50:00,68.79,68.97,68.78,68.83,1395800.0,53.0751,53.214,53.0674,53.106,1395800.0
2006-06-12 11:00:00,68.83,68.83,68.5,68.76,3184200.0,53.106,53.106,52.8514,53.052,3184200.0
2006-06-12 11:10:00,68.76,68.81,68.5,68.65,1464700.0,53.052,53.0906,52.8514,52.9671,1464700.0
2006-06-12 11:20:00,68.65,68.65,68.38,68.53,1916900.0,52.9671,52.9671,52.7588,52.8745,1916900.0
2006-06-12 11:30:00,68.53,68.71,68.46,68.6,2528300.0,52.8745,53.0134,52.8205,52.9285,2528300.0
2006-06-12 11:40:00,68.61,68.75,68.5,68.75,971500.0,52.9363,53.0443,52.8514,53.0443,971500.0
2006-06-12 11:50:00,68.75,68.97,68.74,68.94,2101500.0,53.0443,53.214,53.0366,53.1909,2101500.0
2006-06-12 12:00:00,68.94,68.97,68.87,68.92,1312800.0,53.1909,53.214,53.1369,53.1754,1312800.0
2006-06-12 12:10:00,68.93,69.03,68.87,68.87,1556900.0,53.1831,53.2603,53.1369,53.1369,1556900.0
2006-06-12 12:20:00,68.87,69.08,68.65,69.0,1915600.0,53.1369,53.2989,52.9671,53.2372,1915600.0
2006-06-12 12:30:00,69.0,69.04,68.86,68.86,789700.0,53.2372,53.268,53.1291,53.1291,789700.0
2006-06-12 12:40:00,68.85,69.01,68.84,69.01,1052300.0,53.1214,53.2449,53.1137,53.2449,1052300.0
2006-06-12 12:50:00,69.01,69.09,68.98,69.03,1515300.0,53.2449,53.3066,53.2217,53.2603,1515300.0
2006-06-12 13:00:00,69.02,69.03,68.78,69.02,1402900.0,53.2526,53.2603,53.0674,53.2526,1402900.0
2006-06-12 13:10:00,69.02,69.02,68.88,68.91,411400.0,53.2526,53.2526,53.1446,53.1677,411400.0
2006-06-12 13:20:00,68.91,68.96,68.81,68.85,504300.0,53.1677,53.2063,53.0906,53.1214,504300.0
2006-06-12 13:30:00,68.86,68.92,68.62,68.69,735900.0,53.1291,53.1754,52.944,52.998,735900.0
2006-06-12 13:40:00,68.69,68.8,68.61,68.75,1559000.0,52.998,53.0828,52.9363,53.0443,1559000.0
2006-06-12 13:50:00,68.74,68.89,68.68,68.82,869700.0,53.0366,53.1523,52.9903,53.0983,869700.0
2006-06-12 14:00:00,68.83,68.84,68.51,68.52,1283600.0,53.106,53.1137,52.8591,52.8668,1283600.0
2006-06-12 14:10:00,68.52,68.65,68.46,68.54,2001100.0,52.8668,52.9671,52.8205,52.8822,2001100.0
2006-06-12 14:20:00,68.54,68.68,68.48,68.65,1710200.0,52.8822,52.9903,52.8359,52.9671,1710200.0
2006-06-12 14:30:00,68.65,68.69,68.54,68.55,691600.0,52.9671,52.998,52.8822,52.89,691600.0
2006-06-12 14:40:00,68.56,68.59,68.24,68.51,3206100.0,52.8977,52.9208,52.6508,52.8591,3206100.0
2006-06-12 14:50:00,68.52,68.63,68.36,68.53,2124900.0,52.8668,52.9517,52.7434,52.8745,2124900.0
2006-06-12 15:00:00,68.54,68.57,68.44,68.49,868400.0,52.8822,52.9054,52.8051,52.8437,868400.0
2006-06-12 15:10:00,68.48,68.62,68.28,68.32,3246800.0,52.8359,52.944,52.6816,52.7125,3246800.0
2006-06-12 15:20:00,68.32,68.5,68.16,68.28,2800300.0,52.7125,52.8514,52.5891,52.6816,2800300.0
2006-06-12 15:30:00,68.28,68.28,67.88,68.01,6201600.0,52.6816,52.6816,52.373,52.4733,6201600.0
2006-06-12 15:40:00,68.02,68.25,68.01,68.22,5888900.0,52.481,52.6585,52.4733,52.6353,5888900.0
2006-06-12 15:50:00,68.23,68.23,67.84,67.87,7296100.0,52.6431,52.6431,52.3422,52.3653,7296100.0
2006-06-12 16:00:00,67.87,67.96,67.83,67.91,1594100.0,52.3653,52.4347,52.3344,52.3962,1594100.0
2006-06-12 16:10:00,67.92,67.97,67.89,67.95,234000.0,52.4039,52.4425,52.3807,52.427,234000.0
2006-06-13 09:30:00,67.65,67.97,67.29,67.84,5074600.0,52.1956,52.4425,51.9178,52.3422,5074600.0
2006-06-13 09:40:00,67.85,68.63,67.76,68.57,6930600.0,52.3499,52.9517,52.2804,52.9054,6930600.0
2006-06-13 09:50:00,68.58,68.85,67.65,68.48,7698200.0,52.9131,53.1214,52.1956,52.8359,7698200.0
2006-06-13 10:00:00,68.48,68.51,68.21,68.3,5497800.0,52.8359,52.8591,52.6276,52.6971,5497800.0
2006-06-13 10:10:00,68.31,68.36,67.83,67.88,1627700.0,52.7048,52.7434,52.3344,52.373,1627700.0
2006-06-13 10:20:00,67.88,68.14,67.66,68.12,2719400.0,52.373,52.5736,52.2033,52.5582,2719400.0
2006-06-13 10:30:00,68.12,68.15,67.71,67.77,1556700.0,52.5582,52.5813,52.2419,52.2881,1556700.0
2006-06-13 10:40:00,67.78,67.85,67.42,67.46,4631200.0,52.2959,52.3499,52.0181,52.049,4631200.0
2006-06-13 10:50:00,67.45,67.68,67.33,67.55,1894300.0,52.0412,52.2187,51.9487,52.1184,1894300.0
2006-06-13 11:00:00,67.54,67.54,67.2,67.34,2207800.0,52.1107,52.1107,51.8484,51.9564,2207800.0
2006-06-13 11:10:00,67.34,67.79,67.3,67.66,2021400.0,51.9564,52.3036,51.9255,52.2033,2021400.0
2006-06-13 11:20:00,67.66,67.84,67.52,67.77,1467800.0,52.2033,52.3422,52.0953,52.2881,1467800.0
2006-06-13 11:30:00,67.76,68.0,67.76,67.94,3785000.0,52.2804,52.4656,52.2804,52.4193,3785000.0
2006-06-13 11:40:00,67.94,68.2,67.77,68.15,1692200.0,52.4193,52.6199,52.2881,52.5813,1692200.0
2006-06-13 11:50:00,68.15,68.32,68.0,68.26,1933000.0,52.5813,52.7125,52.4656,52.6662,1933000.0
2006-06-13 12:00:00,68.25,68.34,68.15,68.26,2643500.0,52.6585,52.7279,52.5813,52.6662,2643500.0
2006-06-13 12:10:00,68.26,68.33,68.09,68.22,3117400.0,52.6662,52.7202,52.535,52.6353,3117400.0
2006-06-13 12:20:00,68.21,68.22,67.99,68.01,1837800.0,52.6276,52.6353,52.4579,52.4733,1837800.0
2006-06-13 12:30:00,68.0,68.11,67.96,67.97,870600.0,52.4656,52.5505,52.4347,52.4425,870600.0
2006-06-13 12:40:00,67.97,68.19,67.93,68.16,1030500.0,52.4425,52.6122,52.4116,52.5891,1030500.0
2006-06-13 12:50:00,68.16,68.22,67.98,68.02,782100.0,52.5891,52.6353,52.4502,52.481,782100.0
2006-06-13 13:00:00,68.01,68.01,67.63,67.63,2344100.0,52.4733,52.4733,52.1801,52.1801,2344100.0
2006-06-13 13:10:00,67.63,67.69,67.52,67.66,4345100.0,52.1801,52.2264,52.0953,52.2033,4345100.0
2006-06-13 13:20:00,67.66,67.67,67.37,67.5,2144400.0,52.2033,52.211,51.9795,52.0798,2144400.0
2006-06-13 13:30:00,67.49,67.58,67.36,67.43,1393200.0,52.0721,52.1416,51.9718,52.0258,1393200.0
2006-06-13 13:40:00,67.44,67.94,67.36,67.76,3465800.0,52.0335,52.4193,51.9718,52.2804,3465800.0
2006-06-13 13:50:00,67.76,67.92,67.62,67.64,3456400.0,52.2804,52.4039,52.1724,52.1878,3456400.0
2006-06-13 14:00:00,67.64,67.66,67.44,67.48,1910700.0,52.1878,52.2033,52.0335,52.0644,1910700.0
2006-06-13 14:10:00,67.49,67.5,67.23,67.35,2868500.0,52.0721,52.0798,51.8715,51.9641,2868500.0
2006-06-13 14:20:00,67.33,67.39,67.13,67.31,2412200.0,51.9487,51.995,51.7944,51.9332,2412200.0
2006-06-13 14:30:00,67.32,67.36,67.01,67.1,1978500.0,51.9409,51.9718,51.7018,51.7712,1978500.0
2006-06-13 14:40:00,67.1,67.18,66.85,66.88,2562500.0,51.7712,51.8329,51.5783,51.6015,2562500.0
2006-06-13 14:50:00,66.92,67.11,66.76,67.05,3467400.0,51.6323,51.7789,51.5089,51.7326,3467400.0
2006-06-13 15:00:00,67.06,67.08,66.61,66.77,4058800.0,51.7403,51.7558,51.3931,51.5166,4058800.0
2006-06-13 15:10:00,66.78,67.0,66.6,66.89,2634300.0,51.5243,51.6941,51.3854,51.6092,2634300.0
2006-06-13 15:20:00,66.9,67.55,66.89,67.31,3537100.0,51.6169,52.1184,51.6092,51.9332,3537100.0
2006-06-13 15:30:00,67.31,67.7,67.23,67.4,5814700.0,51.9332,52.2341,51.8715,52.0027,5814700.0
2006-06-13 15:40:00,67.4,67.64,67.15,67.17,4836800.0,52.0027,52.1878,51.8098,51.8252,4836800.0
2006-06-13 15:50:00,67.16,67.64,66.84,66.88,4977000.0,51.8175,52.1878,51.5706,51.6015,4977000.0
2006-06-13 16:00:00,66.88,67.08,66.77,66.79,1768500.0,51.6015,51.7558,51.5166,51.532,1768500.0
2006-06-13 16:10:00,66.82,66.88,66.69,66.71,142100.0,51.5552,51.6015,51.4549,51.4703,142100.0
2006-06-14 09:30:00,66.76,67.45,66.62,67.3,6118900.0,51.5089,52.0412,51.4009,51.9255,6118900.0
2006-06-14 09:40:00,67.3,67.41,67.0,67.11,4244200.0,51.9255,52.0104,51.6941,51.7789,4244200.0
2006-06-14 09:50:00,67.11,67.57,67.11,67.46,3758100.0,51.7789,52.1338,51.7789,52.049,3758100.0
2006-06-14 10:00:00,67.46,67.68,67.36,67.52,5301600.0,52.049,52.2187,51.9718,52.0953,5301600.0
2006-06-14 10:10:00,67.53,67.68,67.0,67.5,4185200.0,52.103,52.2187,51.6941,52.0798,4185200.0
2006-06-14 10:20:00,67.54,67.63,67.26,67.3,2534800.0,52.1107,52.1801,51.8947,51.9255,2534800.0
2006-06-14 10:30:00,67.3,67.53,67.16,67.27,1872600.0,51.9255,52.103,51.8175,51.9024,1872600.0
2006-06-14 10:40:00,67.2,67.28,67.0,67.27,2414200.0,51.8484,51.9101,51.6941,51.9024,2414200.0
2006-06-14 10:50:00,67.26,67.37,67.04,67.11,2462500.0,51.8947,51.9795,51.7249,51.7789,2462500.0
2006-06-14 11:00:00,67.12,67.26,66.91,66.99,3053800.0,51.7866,51.8947,51.6246,51.6863,3053800.0
2006-06-14 11:10:00,66.97,67.37,66.95,67.29,1453600.0,51.6709,51.9795,51.6555,51.9178,1453600.0
2006-06-14 11:20:00,67.3,67.37,67.14,67.34,1201900.0,51.9255,51.9795,51.8021,51.9564,1201900.0
2006-06-14 11:30:00,67.34,67.51,67.0,67.42,4140700.0,51.9564,52.0875,51.6941,52.0181,4140700.0
2006-06-14 11:40:00,67.42,67.49,67.29,67.36,701600.0,52.0181,52.0721,51.9178,51.9718,701600.0
2006-06-14 11:50:00,67.35,67.42,67.15,67.35,1854700.0,51.9641,52.0181,51.8098,51.9641,1854700.0
2006-06-14 12:00:00,67.36,67.43,67.22,67.43,857700.0,51.9718,52.0258,51.8638,52.0258,857700.0
2006-06-14 12:10:00,67.43,67.48,67.35,67.43,670100.0,52.0258,52.0644,51.9641,52.0258,670100.0
2006-06-14 12:20:00,67.44,67.47,67.3,67.3,305700.0,52.0335,52.0567,51.9255,51.9255,305700.0
2006-06-14 12:30:00,67.34,67.4,67.3,67.4,177300.0,51.9564,52.0027,51.9255,52.0027,177300.0
2006-06-14 12:40:00,67.4,67.4,67.26,67.33,702400.0,52.0027,52.0027,51.8947,51.9487,702400.0
2006-06-14 12:50:00,67.33,67.38,67.28,67.33,434000.0,51.9487,51.9872,51.9101,51.9487,434000.0
2006-06-14 13:00:00,67.34,67.35,67.09,67.1,1018600.0,51.9564,51.9641,51.7635,51.7712,1018600.0
2006-06-14 13:10:00,67.09,67.26,66.89,66.95,2257000.0,51.7635,51.8947,51.6092,51.6555,2257000.0
2006-06-14 13:20:00,66.96,67.05,66.8,66.92,3783400.0,51.6632,51.7326,51.5397,51.6323,3783400.0
2006-06-14 13:30:00,66.92,66.94,66.62,66.62,1756200.0,51.6323,51.6478,51.4009,51.4009,1756200.0
2006-06-14 13:40:00,66.62,66.95,66.55,66.89,3503800.0,51.4009,51.6555,51.3469,51.6092,3503800.0
2006-06-14 13:50:00,66.88,67.16,66.87,67.15,2693700.0,51.6015,51.8175,51.5937,51.8098,2693700.0
2006-06-14 14:00:00,67.15,67.35,66.92,67.34,2201200.0,51.8098,51.9641,51.6323,51.9564,2201200.0
2006-06-14 14:10:00,67.34,67.34,66.97,66.99,1368000.0,51.9564,51.9564,51.6709,51.6863,1368000.0
2006-06-14 14:20:00,67.01,67.13,66.91,67.02,616500.0,51.7018,51.7944,51.6246,51.7095,616500.0
2006-06-14 14:30:00,67.03,67.08,66.82,66.91,540400.0,51.7172,51.7558,51.5552,51.6246,540400.0
2006-06-14 14:40:00,66.91,66.91,66.59,66.75,3637800.0,51.6246,51.6246,51.3777,51.5012,3637800.0
2006-06-14 14:50:00,66.74,66.95,66.64,66.86,2022200.0,51.4934,51.6555,51.4163,51.586,2022200.0
2006-06-14 15:00:00,66.86,67.07,66.81,66.95,1271900.0,51.586,51.7481,51.5475,51.6555,1271900.0
2006-06-14 15:10:00,66.96,67.0,66.8,66.84,1150000.0,51.6632,51.6941,51.5397,51.5706,1150000.0
2006-06-14 15:20:00,66.84,66.95,66.71,66.93,3720500.0,51.5706,51.6555,51.4703,51.64,3720500.0
2006-06-14 15:30:00,66.94,67.36,66.93,67.36,2782800.0,51.6478,51.9718,51.64,51.9718,2782800.0
2006-06-14 15:40:00,67.36,67.47,67.17,67.45,3542800.0,51.9718,52.0567,51.8252,52.0412,3542800.0
2006-06-14 15:50:00,67.45,67.56,67.35,67.37,3392800.0,52.0412,52.1261,51.9641,51.9795,3392800.0
2006-06-14 16:00:00,67.36,67.45,67.29,67.38,1703000.0,51.9718,52.0412,51.9178,51.9872,1703000.0
2006-06-14 16:10:00,67.39,67.45,67.38,67.45,518200.0,51.995,52.0412,51.9872,52.0412,518200.0
2006-06-15 09:30:00,68.05,68.38,67.91,68.37,5834700.0,52.5042,52.7588,52.3962,52.7511,5834700.0
2006-06-15 09:40:00,68.37,68.5,68.24,68.48,3728700.0,52.7511,52.8514,52.6508,52.8359,3728700.0
2006-06-15 09:50:00,68.47,68.69,68.4,68.69,5660100.0,52.8282,52.998,52.7742,52.998,5660100.0
2006-06-15 10:00:00,68.68,68.74,68.48,68.62,3139300.0,52.9903,53.0366,52.8359,52.944,3139300.0
2006-06-15 10:10:00,68.62,68.85,68.56,68.75,4446500.0,52.944,53.1214,52.8977,53.0443,4446500.0
2006-06-15 10:20:00,68.75,68.78,68.66,68.75,1464500.0,53.0443,53.0674,52.9748,53.0443,1464500.0
2006-06-15 10:30:00,68.75,68.98,68.66,68.96,1697500.0,53.0443,53.2217,52.9748,53.2063,1697500.0
2006-06-15 10:40:00,68.96,69.21,68.66,69.15,3340300.0,53.2063,53.3992,52.9748,53.3529,3340300.0
2006-06-15 10:50:00,69.16,69.23,69.01,69.04,2404200.0,53.3606,53.4146,53.2449,53.268,2404200.0
2006-06-15 11:00:00,69.05,69.17,69.01,69.03,1648700.0,53.2757,53.3683,53.2449,53.2603,1648700.0
2006-06-15 11:10:00,69.02,69.15,69.0,69.07,1259500.0,53.2526,53.3529,53.2372,53.2912,1259500.0
2006-06-15 11:20:00,69.08,69.17,68.97,69.01,1618900.0,53.2989,53.3683,53.214,53.2449,1618900.0
2006-06-15 11:30:00,69.01,69.06,68.91,68.92,1267500.0,53.2449,53.2834,53.1677,53.1754,1267500.0
2006-06-15 11:40:00,68.92,68.96,68.83,68.94,1773000.0,53.1754,53.2063,53.106,53.1909,1773000.0
2006-06-15 11:50:00,68.95,69.09,68.95,69.08,970100.0,53.1986,53.3066,53.1986,53.2989,970100.0
2006-06-15 12:00:00,69.08,69.08,68.94,68.98,1586700.0,53.2989,53.2989,53.1909,53.2217,1586700.0
2006-06-15 12:10:00,68.99,69.0,68.91,68.96,444000.0,53.2294,53.2372,53.1677,53.2063,444000.0
2006-06-15 12:20:00,68.95,69.03,68.94,69.01,883100.0,53.1986,53.2603,53.1909,53.2449,883100.0
2006-06-15 12:30:00,69.01,69.08,69.0,69.07,301700.0,53.2449,53.2989,53.2372,53.2912,301700.0
2006-06-15 12:40:00,69.07,69.13,69.01,69.03,817600.0,53.2912,53.3375,53.2449,53.2603,817600.0
2006-06-15 12:50:00,69.03,69.08,68.93,68.96,503300.0,53.2603,53.2989,53.1831,53.2063,503300.0
2006-06-15 13:00:00,68.96,68.98,68.9,68.96,553100.0,53.2063,53.2217,53.16,53.2063,553100.0
2006-06-15 13:10:00,68.96,69.02,68.91,68.92,260100.0,53.2063,53.2526,53.1677,53.1754,260100.0
2006-06-15 13:20:00,68.93,68.97,68.87,68.88,330300.0,53.1831,53.214,53.1369,53.1446,330300.0
2006-06-15 13:30:00,68.88,68.9,68.76,68.81,1517600.0,53.1446,53.16,53.052,53.0906,1517600.0
2006-06-15 13:40:00,68.8,69.14,68.77,69.12,1355400.0,53.0828,53.3452,53.0597,53.3297,1355400.0
2006-06-15 13:50:00,69.11,69.15,68.99,69.15,774300.0,53.322,53.3529,53.2294,53.3529,774300.0
2006-06-15 14:00:00,69.15,69.38,69.15,69.2,3173700.0,53.3529,53.5303,53.3529,53.3915,3173700.0
2006-06-15 14:10:00,69.21,69.35,69.15,69.35,1440500.0,53.3992,53.5072,53.3529,53.5072,1440500.0
2006-06-15 14:20:00,69.34,69.38,69.29,69.31,1947400.0,53.4995,53.5303,53.4609,53.4763,1947400.0
2006-06-15 14:30:00,69.32,69.53,69.31,69.52,1288000.0,53.4841,53.6461,53.4763,53.6384,1288000.0
2006-06-15 14:40:00,69.5,69.62,69.46,69.56,1859600.0,53.6229,53.7155,53.5921,53.6692,1859600.0
2006-06-15 14:50:00,69.56,69.66,69.47,69.63,2085800.0,53.6692,53.7464,53.5998,53.7232,2085800.0
2006-06-15 15:00:00,69.64,69.64,69.4,69.52,1300600.0,53.731,53.731,53.5458,53.6384,1300600.0
2006-06-15 15:10:00,69.53,69.7,69.47,69.62,1626200.0,53.6461,53.7772,53.5998,53.7155,1626200.0
2006-06-15 15:20:00,69.62,69.75,69.62,69.67,2161000.0,53.7155,53.8158,53.7155,53.7541,2161000.0
2006-06-15 15:30:00,69.67,69.84,69.66,69.79,4339900.0,53.7541,53.8853,53.7464,53.8467,4339900.0
2006-06-15 15:40:00,69.8,69.97,69.79,69.91,4255100.0,53.8544,53.9856,53.8467,53.9393,4255100.0
2006-06-15 15:50:00,69.91,69.91,69.62,69.82,6821400.0,53.9393,53.9393,53.7155,53.8698,6821400.0
2006-06-15 16:00:00,69.82,69.84,33.36,69.77,1703000.0,53.8698,53.8853,25.739,53.8313,1703000.0
2006-06-15 16:10:00,69.77,69.87,69.74,69.74,240200.0,53.8313,53.9084,53.8081,53.8081,240200.0
2006-06-16 09:30:00,69.61,69.7,69.34,69.34,2263500.0,53.7078,53.7772,53.4995,53.4995,2263500.0
2006-06-16 09:40:00,69.34,69.48,69.25,69.47,3237500.0,53.4995,53.6075,53.43,53.5998,3237500.0
2006-06-16 09:50:00,69.47,69.7,69.46,69.61,3706500.0,53.5998,53.7772,53.5921,53.7078,3706500.0
2006-06-16 10:00:00,69.62,69.63,69.21,69.23,1587600.0,53.7155,53.7232,53.3992,53.4146,1587600.0
2006-06-16 10:10:00,69.24,69.3,69.03,69.05,2041300.0,53.4223,53.4686,53.2603,53.2757,2041300.0
2006-06-16 10:20:00,69.03,69.05,68.83,68.83,2747000.0,53.2603,53.2757,53.106,53.106,2747000.0
2006-06-16 10:30:00,68.84,69.12,68.83,69.04,2873900.0,53.1137,53.3297,53.106,53.268,2873900.0
2006-06-16 10:40:00,69.04,69.09,68.62,68.64,3026400.0,53.268,53.3066,52.944,52.9594,3026400.0
2006-06-16 10:50:00,68.64,68.76,68.57,68.66,1116800.0,52.9594,53.052,52.9054,52.9748,1116800.0
2006-06-16 11:00:00,68.65,69.03,68.62,69.01,1157300.0,52.9671,53.2603,52.944,53.2449,1157300.0
2006-06-16 11:10:00,69.01,69.03,68.9,68.96,951400.0,53.2449,53.2603,53.16,53.2063,951400.0
2006-06-16 11:20:00,68.95,68.99,68.67,68.73,976300.0,53.1986,53.2294,52.9825,53.0288,976300.0
2006-06-16 11:30:00,68.73,69.0,66.84,68.97,2196900.0,53.0288,53.2372,51.5706,53.214,2196900.0
2006-06-16 11:40:00,68.97,69.13,68.86,69.03,1531600.0,53.214,53.3375,53.1291,53.2603,1531600.0
2006-06-16 11:50:00,69.03,69.14,69.0,69.04,957700.0,53.2603,53.3452,53.2372,53.268,957700.0
2006-06-16 12:00:00,69.04,69.3,69.04,69.3,1197100.0,53.268,53.4686,53.268,53.4686,1197100.0
2006-06-16 12:10:00,69.3,69.65,69.04,69.1,2456300.0,53.4686,53.7387,53.268,53.3143,2456300.0
2006-06-16 12:20:00,69.09,69.1,68.97,69.07,528300.0,53.3066,53.3143,53.214,53.2912,528300.0
2006-06-16 12:30:00,69.06,69.08,68.82,68.88,534500.0,53.2834,53.2989,53.0983,53.1446,534500.0
2006-06-16 12:40:00,68.88,68.96,68.74,68.74,1036900.0,53.1446,53.2063,53.0366,53.0366,1036900.0
2006-06-16 12:50:00,68.74,68.94,68.71,68.94,2091500.0,53.0366,53.1909,53.0134,53.1909,2091500.0
2006-06-16 13:00:00,68.95,69.0,68.86,68.93,361700.0,53.1986,53.2372,53.1291,53.1831,361700.0
2006-06-16 13:10:00,68.92,68.92,68.84,68.86,786700.0,53.1754,53.1754,53.1137,53.1291,786700.0
2006-06-16 13:20:00,68.86,69.05,68.83,69.0,493400.0,53.1291,53.2757,53.106,53.2372,493400.0
2006-06-16 13:30:00,69.0,69.05,68.92,68.96,368000.0,53.2372,53.2757,53.1754,53.2063,368000.0
2006-06-16 13:40:00,68.96,69.1,68.96,69.06,1637500.0,53.2063,53.3143,53.2063,53.2834,1637500.0
2006-06-16 13:50:00,69.06,69.09,69.03,69.03,1019100.0,53.2834,53.3066,53.2603,53.2603,1019100.0
2006-06-16 14:00:00,69.03,69.05,68.96,68.97,530400.0,53.2603,53.2757,53.2063,53.214,530400.0
2006-06-16 14:10:00,68.97,69.65,68.93,69.01,1457400.0,53.214,53.7387,53.1831,53.2449,1457400.0
2006-06-16 14:20:00,69.01,69.04,68.89,68.96,498500.0,53.2449,53.268,53.1523,53.2063,498500.0
2006-06-16 14:30:00,68.97,68.98,68.76,68.79,2237100.0,53.214,53.2217,53.052,53.0751,2237100.0
2006-06-16 14:40:00,68.79,68.9,68.76,68.87,1131800.0,53.0751,53.16,53.052,53.1369,1131800.0
2006-06-16 14:50:00,68.88,69.0,68.85,68.98,288800.0,53.1446,53.2372,53.1214,53.2217,288800.0
2006-06-16 15:00:00,68.99,69.09,68.98,69.03,635400.0,53.2294,53.3066,53.2217,53.2603,635400.0
2006-06-16 15:10:00,69.02,69.09,69.0,69.05,549500.0,53.2526,53.3066,53.2372,53.2757,549500.0
2006-06-16 15:20:00,69.05,69.12,69.03,69.08,1137500.0,53.2757,53.3297,53.2603,53.2989,1137500.0
2006-06-16 15:30:00,69.09,69.11,68.85,68.87,1786400.0,53.3066,53.322,53.1214,53.1369,1786400.0
2006-06-16 15:40:00,68.87,68.92,68.75,68.8,2345100.0,53.1369,53.1754,53.0443,53.0828,2345100.0
2006-06-16 15:50:00,68.8,68.99,68.8,68.85,2482100.0,53.0828,53.2294,53.0828,53.1214,2482100.0
2006-06-16 16:00:00,68.85,68.95,68.78,68.83,1836000.0,53.1214,53.1986,53.0674,53.106,1836000.0
2006-06-16 16:10:00,68.84,68.92,68.83,68.85,1156500.0,53.1137,53.1754,53.106,53.1214,1156500.0
2006-06-19 09:30:00,69.1,69.15,68.95,68.95,2678400.0,53.3143,53.3529,53.1986,53.1986,2678400.0
2006-06-19 09:40:00,69.0,69.09,68.45,68.5,2836300.0,53.2372,53.3066,52.8128,52.8514,2836300.0
2006-06-19 09:50:00,68.49,68.64,68.34,68.53,2771300.0,52.8437,52.9594,52.7279,52.8745,2771300.0
2006-06-19 10:00:00,68.52,68.59,68.33,68.54,2121800.0,52.8668,52.9208,52.7202,52.8822,2121800.0
2006-06-19 10:10:00,68.54,68.55,68.15,68.23,2909700.0,52.8822,52.89,52.5813,52.6431,2909700.0
2006-06-19 10:20:00,68.24,68.24,67.9,67.98,4540700.0,52.6508,52.6508,52.3884,52.4502,4540700.0
2006-06-19 10:30:00,67.98,68.15,67.86,68.02,2688400.0,52.4502,52.5813,52.3576,52.481,2688400.0
2006-06-19 10:40:00,68.02,68.17,67.92,68.09,1790900.0,52.481,52.5968,52.4039,52.535,1790900.0
2006-06-19 10:50:00,68.08,68.28,67.98,68.2,1562900.0,52.5273,52.6816,52.4502,52.6199,1562900.0
2006-06-19 11:00:00,68.2,68.34,68.14,68.22,1201800.0,52.6199,52.7279,52.5736,52.6353,1201800.0
2006-06-19 11:10:00,68.23,68.45,68.12,68.41,2639500.0,52.6431,52.8128,52.5582,52.7819,2639500.0
2006-06-19 11:20:00,68.4,68.41,68.1,68.12,939900.0,52.7742,52.7819,52.5428,52.5582,939900.0
2006-06-19 11:30:00,68.12,68.2,68.05,68.08,510400.0,52.5582,52.6199,52.5042,52.5273,510400.0
2006-06-19 11:40:00,68.08,68.38,68.08,68.31,1184900.0,52.5273,52.7588,52.5273,52.7048,1184900.0
2006-06-19 11:50:00,68.32,68.32,68.11,68.22,592000.0,52.7125,52.7125,52.5505,52.6353,592000.0
2006-06-19 12:00:00,68.22,68.36,67.98,68.25,606400.0,52.6353,52.7434,52.4502,52.6585,606400.0
2006-06-19 12:10:00,68.25,68.36,68.23,68.28,532400.0,52.6585,52.7434,52.6431,52.6816,532400.0
2006-06-19 12:20:00,68.28,68.29,68.1,68.25,340200.0,52.6816,52.6894,52.5428,52.6585,340200.0
2006-06-19 12:30:00,68.25,68.31,68.21,68.27,324700.0,52.6585,52.7048,52.6276,52.6739,324700.0
2006-06-19 12:40:00,68.26,68.4,68.25,68.33,362300.0,52.6662,52.7742,52.6585,52.7202,362300.0
2006-06-19 12:50:00,68.33,68.34,68.2,68.2,446500.0,52.7202,52.7279,52.6199,52.6199,446500.0
2006-06-19 13:00:00,68.2,68.2,68.04,68.1,413000.0,52.6199,52.6199,52.4965,52.5428,413000.0
2006-06-19 13:10:00,68.09,68.12,67.92,67.95,1082800.0,52.535,52.5582,52.4039,52.427,1082800.0
2006-06-19 13:20:00,67.95,67.99,67.85,67.96,723100.0,52.427,52.4579,52.3499,52.4347,723100.0
2006-06-19 13:30:00,67.96,67.96,67.69,67.69,2422800.0,52.4347,52.4347,52.2264,52.2264,2422800.0
2006-06-19 13:40:00,67.69,67.82,67.5,67.79,3476600.0,52.2264,52.3267,52.0798,52.3036,3476600.0
2006-06-19 13:50:00,67.79,67.89,67.73,67.75,1477800.0,52.3036,52.3807,52.2573,52.2727,1477800.0
2006-06-19 14:00:00,67.74,67.76,67.64,67.76,1132900.0,52.265,52.2804,52.1878,52.2804,1132900.0
2006-06-19 14:10:00,67.77,67.99,67.76,67.94,3060900.0,52.2881,52.4579,52.2804,52.4193,3060900.0
2006-06-19 14:20:00,67.94,67.94,67.68,67.81,2251900.0,52.4193,52.4193,52.2187,52.319,2251900.0
2006-06-19 14:30:00,67.81,67.85,67.67,67.72,1938400.0,52.319,52.3499,52.211,52.2496,1938400.0
2006-06-19 14:40:00,67.73,67.76,67.53,67.6,1530000.0,52.2573,52.2804,52.103,52.157,1530000.0
2006-06-19 14:50:00,67.6,67.75,67.48,67.49,758200.0,52.157,52.2727,52.0644,52.0721,758200.0
2006-06-19 15:00:00,67.48,67.68,67.44,67.62,1027800.0,52.0644,52.2187,52.0335,52.1724,1027800.0
2006-06-19 15:10:00,67.61,67.87,67.61,67.87,911000.0,52.1647,52.3653,52.1647,52.3653,911000.0
2006-06-19 15:20:00,67.87,68.05,67.63,67.98,2218000.0,52.3653,52.5042,52.1801,52.4502,2218000.0
2006-06-19 15:30:00,67.98,68.09,67.89,67.89,1273800.0,52.4502,52.535,52.3807,52.3807,1273800.0
2006-06-19 15:40:00,67.88,67.89,67.55,67.64,2382700.0,52.373,52.3807,52.1184,52.1878,2382700.0
2006-06-19 15:50:00,67.63,67.84,67.55,67.67,1896200.0,52.1801,52.3422,52.1184,52.211,1896200.0
2006-06-19 16:00:00,67.65,67.69,67.59,67.59,384600.0,52.1956,52.2264,52.1493,52.1493,384600.0
2006-06-19 16:10:00,67.6,67.65,67.51,67.51,212800.0,52.157,52.1956,52.0875,52.0875,212800.0
2006-06-20 09:30:00,67.58,68.08,67.52,67.97,3500500.0,52.1416,52.5273,52.0953,52.4425,3500500.0
2006-06-20 09:40:00,67.99,67.99,67.38,67.4,2842800.0,52.4579,52.4579,51.9872,52.0027,2842800.0
2006-06-20 09:50:00,67.39,67.66,67.35,67.38,3510900.0,51.995,52.2033,51.9641,51.9872,3510900.0
2006-06-20 10:00:00,67.38,67.61,67.31,67.48,2882600.0,51.9872,52.1647,51.9332,52.0644,2882600.0
2006-06-20 10:10:00,67.49,67.75,67.4,67.6,1406800.0,52.0721,52.2727,52.0027,52.157,1406800.0
2006-06-20 10:20:00,67.59,67.67,67.33,67.49,1274200.0,52.1493,52.211,51.9487,52.0721,1274200.0
2006-06-20 10:30:00,67.5,67.79,67.49,67.78,1239600.0,52.0798,52.3036,52.0721,52.2959,1239600.0
2006-06-20 10:40:00,67.78,68.0,67.62,67.68,1543700.0,52.2959,52.4656,52.1724,52.2187,1543700.0
2006-06-20 10:50:00,67.69,67.85,67.65,67.77,886700.0,52.2264,52.3499,52.1956,52.2881,886700.0
2006-06-20 11:00:00,67.77,67.99,67.68,67.95,1425600.0,52.2881,52.4579,52.2187,52.427,1425600.0
2006-06-20 11:10:00,67.95,68.01,67.78,67.82,1290700.0,52.427,52.4733,52.2959,52.3267,1290700.0
2006-06-20 11:20:00,67.83,68.2,67.81,68.16,2457700.0,52.3344,52.6199,52.319,52.5891,2457700.0
2006-06-20 11:30:00,68.17,68.33,68.12,68.21,2559300.0,52.5968,52.7202,52.5582,52.6276,2559300.0
2006-06-20 11:40:00,68.18,68.3,68.08,68.11,1317300.0,52.6045,52.6971,52.5273,52.5505,1317300.0
2006-06-20 11:50:00,68.11,68.17,68.05,68.14,573100.0,52.5505,52.5968,52.5042,52.5736,573100.0
2006-06-20 12:00:00,68.15,68.18,67.99,67.99,501400.0,52.5813,52.6045,52.4579,52.4579,501400.0
2006-06-20 12:10:00,68.0,68.05,67.95,67.98,567600.0,52.4656,52.5042,52.427,52.4502,567600.0
2006-06-20 12:20:00,67.98,68.09,67.89,67.89,608900.0,52.4502,52.535,52.3807,52.3807,608900.0
2006-06-20 12:30:00,67.9,67.9,67.76,67.82,971500.0,52.3884,52.3884,52.2804,52.3267,971500.0
2006-06-20 12:40:00,67.81,67.93,67.81,67.87,407600.0,52.319,52.4116,52.319,52.3653,407600.0
2006-06-20 12:50:00,67.88,67.88,67.72,67.79,758300.0,52.373,52.373,52.2496,52.3036,758300.0
2006-06-20 13:00:00,67.79,67.89,67.79,67.88,646900.0,52.3036,52.3807,52.3036,52.373,646900.0
2006-06-20 13:10:00,67.89,67.9,67.79,67.81,896400.0,52.3807,52.3884,52.3036,52.319,896400.0
2006-06-20 13:20:00,67.82,67.85,67.72,67.73,479700.0,52.3267,52.3499,52.2496,52.2573,479700.0
2006-06-20 13:30:00,67.74,67.74,67.56,67.59,1130900.0,52.265,52.265,52.1261,52.1493,1130900.0
2006-06-20 13:40:00,67.58,67.85,67.58,67.78,724800.0,52.1416,52.3499,52.1416,52.2959,724800.0
2006-06-20 13:50:00,67.77,67.8,67.63,67.72,379100.0,52.2881,52.3113,52.1801,52.2496,379100.0
2006-06-20 14:00:00,67.72,67.73,67.55,67.6,881400.0,52.2496,52.2573,52.1184,52.157,881400.0
2006-06-20 14:10:00,67.6,67.68,67.46,67.54,924800.0,52.157,52.2187,52.049,52.1107,924800.0
2006-06-20 14:20:00,67.53,67.57,67.37,67.42,1682800.0,52.103,52.1338,51.9795,52.0181,1682800.0
2006-06-20 14:30:00,67.42,67.64,67.39,67.63,815700.0,52.0181,52.1878,51.995,52.1801,815700.0
2006-06-20 14:40:00,67.63,67.67,67.5,67.56,735900.0,52.1801,52.211,52.0798,52.1261,735900.0
2006-06-20 14:50:00,67.56,67.78,67.56,67.73,1102600.0,52.1261,52.2959,52.1261,52.2573,1102600.0
2006-06-20 15:00:00,67.72,67.76,67.58,67.64,1211800.0,52.2496,52.2804,52.1416,52.1878,1211800.0
2006-06-20 15:10:00,67.65,67.86,67.63,67.83,1177200.0,52.1956,52.3576,52.1801,52.3344,1177200.0
2006-06-20 15:20:00,67.82,67.85,67.67,67.7,956700.0,52.3267,52.3499,52.211,52.2341,956700.0
2006-06-20 15:30:00,67.71,67.72,67.47,67.54,1625000.0,52.2419,52.2496,52.0567,52.1107,1625000.0
2006-06-20 15:40:00,67.54,67.63,67.49,67.51,907900.0,52.1107,52.1801,52.0721,52.0875,907900.0
2006-06-20 15:50:00,67.5,67.51,67.4,67.4,1938300.0,52.0798,52.0875,52.0027,52.0027,1938300.0
2006-06-20 16:00:00,67.4,67.48,67.4,67.45,836700.0,52.0027,52.0644,52.0027,52.0412,836700.0
2006-06-20 16:10:00,67.45,67.51,67.42,67.42,233000.0,52.0412,52.0875,52.0181,52.0181,233000.0
2006-06-21 09:30:00,67.34,67.87,67.25,67.78,2650300.0,51.9564,52.3653,51.8869,52.2959,2650300.0
2006-06-21 09:40:00,67.78,67.96,67.6,67.96,4067100.0,52.2959,52.4347,52.157,52.4347,4067100.0
2006-06-21 09:50:00,67.96,68.1,67.88,67.93,5745000.0,52.4347,52.5428,52.373,52.4116,5745000.0
2006-06-21 10:00:00,67.93,68.19,67.87,67.98,2815200.0,52.4116,52.6122,52.3653,52.4502,2815200.0
2006-06-21 10:10:00,67.98,68.22,67.9,67.93,2662900.0,52.4502,52.6353,52.3884,52.4116,2662900.0
2006-06-21 10:20:00,67.92,68.01,67.84,67.96,1313800.0,52.4039,52.4733,52.3422,52.4347,1313800.0
2006-06-21 10:30:00,67.97,68.23,67.93,68.11,1963800.0,52.4425,52.6431,52.4116,52.5505,1963800.0
2006-06-21 10:40:00,68.12,68.17,67.95,68.01,1919900.0,52.5582,52.5968,52.427,52.4733,1919900.0
2006-06-21 10:50:00,68.01,68.05,67.93,67.96,970500.0,52.4733,52.5042,52.4116,52.4347,970500.0
2006-06-21 11:00:00,67.96,68.26,67.95,68.15,1359300.0,52.4347,52.6662,52.427,52.5813,1359300.0
2006-06-21 11:10:00,68.14,68.3,68.12,68.29,1164500.0,52.5736,52.6971,52.5582,52.6894,1164500.0
2006-06-21 11:20:00,68.28,68.57,68.07,68.5,2399700.0,52.6816,52.9054,52.5196,52.8514,2399700.0
2006-06-21 11:30:00,68.5,68.65,68.45,68.65,1807100.0,52.8514,52.9671,52.8128,52.9671,1807100.0
2006-06-21 11:40:00,68.64,68.84,68.61,68.74,4056700.0,52.9594,53.1137,52.9363,53.0366,4056700.0
2006-06-21 11:50:00,68.75,68.82,68.67,68.68,1590900.0,53.0443,53.0983,52.9825,52.9903,1590900.0
2006-06-21 12:00:00,68.68,68.91,68.66,68.81,1834700.0,52.9903,53.1677,52.9748,53.0906,1834700.0
2006-06-21 12:10:00,68.81,68.92,68.77,68.87,1161900.0,53.0906,53.1754,53.0597,53.1369,1161900.0
2006-06-21 12:20:00,68.86,68.97,68.73,68.87,2674000.0,53.1291,53.214,53.0288,53.1369,2674000.0
2006-06-21 12:30:00,68.87,68.92,68.8,68.84,526600.0,53.1369,53.1754,53.0828,53.1137,526600.0
2006-06-21 12:40:00,68.84,68.95,68.77,68.92,1252000.0,53.1137,53.1986,53.0597,53.1754,1252000.0
2006-06-21 12:50:00,68.92,68.94,68.81,68.87,1403100.0,53.1754,53.1909,53.0906,53.1369,1403100.0
2006-06-21 13:00:00,68.87,68.92,68.8,68.83,678700.0,53.1369,53.1754,53.0828,53.106,678700.0
2006-06-21 13:10:00,68.83,68.86,68.76,68.8,920400.0,53.106,53.1291,53.052,53.0828,920400.0
2006-06-21 13:20:00,68.8,68.83,68.73,68.73,681800.0,53.0828,53.106,53.0288,53.0288,681800.0
2006-06-21 13:30:00,68.73,68.8,68.69,68.77,753900.0,53.0288,53.0828,52.998,53.0597,753900.0
2006-06-21 13:40:00,68.77,68.9,68.75,68.86,1090200.0,53.0597,53.16,53.0443,53.1291,1090200.0
2006-06-21 13:50:00,68.86,69.02,68.83,68.97,900800.0,53.1291,53.2526,53.106,53.214,900800.0
2006-06-21 14:00:00,68.97,69.01,68.9,68.94,1528200.0,53.214,53.2449,53.16,53.1909,1528200.0
2006-06-21 14:10:00,68.94,68.98,68.88,68.95,496800.0,53.1909,53.2217,53.1446,53.1986,496800.0
2006-06-21 14:20:00,68.95,69.05,68.93,68.96,818100.0,53.1986,53.2757,53.1831,53.2063,818100.0
2006-06-21 14:30:00,68.96,69.05,68.93,69.04,526300.0,53.2063,53.2757,53.1831,53.268,526300.0
2006-06-21 14:40:00,69.03,69.06,68.92,68.94,499200.0,53.2603,53.2834,53.1754,53.1909,499200.0
2006-06-21 14:50:00,68.94,68.98,68.83,68.91,1579200.0,53.1909,53.2217,53.106,53.1677,1579200.0
2006-06-21 15:00:00,68.92,68.93,68.74,68.85,1557700.0,53.1754,53.1831,53.0366,53.1214,1557700.0
2006-06-21 15:10:00,68.86,68.89,68.8,68.86,2141500.0,53.1291,53.1523,53.0828,53.1291,2141500.0
2006-06-21 15:20:00,68.87,68.93,68.8,68.83,995800.0,53.1369,53.1831,53.0828,53.106,995800.0
2006-06-21 15:30:00,68.83,68.84,68.66,68.75,2613600.0,53.106,53.1137,52.9748,53.0443,2613600.0
2006-06-21 15:40:00,68.75,68.81,68.6,68.68,2060300.0,53.0443,53.0906,52.9285,52.9903,2060300.0
2006-06-21 15:50:00,68.68,68.78,68.65,68.72,2611300.0,52.9903,53.0674,52.9671,53.0211,2611300.0
2006-06-21 16:00:00,68.71,68.78,68.66,68.74,1202000.0,53.0134,53.0674,52.9748,53.0366,1202000.0
2006-06-21 16:10:00,68.72,68.73,68.63,68.64,414200.0,53.0211,53.0288,52.9517,52.9594,414200.0
2006-06-22 09:30:00,68.39,68.43,68.1,68.43,2501800.0,52.8478,52.8788,52.6237,52.8788,2501800.0
2006-06-22 09:40:00,68.42,68.54,68.23,68.33,3730800.0,52.871,52.9638,52.7242,52.8015,3730800.0
2006-06-22 09:50:00,68.32,69.47,68.23,68.49,1879700.0,52.7938,53.6824,52.7242,52.9251,1879700.0
2006-06-22 10:00:00,68.5,68.57,68.19,68.29,2323600.0,52.9328,52.9869,52.6933,52.7706,2323600.0
2006-06-22 10:10:00,68.29,68.29,68.07,68.17,1576900.0,52.7706,52.7706,52.6006,52.6778,1576900.0
2006-06-22 10:20:00,68.16,68.25,68.02,68.11,977100.0,52.6701,52.7397,52.5619,52.6315,977100.0
2006-06-22 10:30:00,68.1,68.17,67.93,68.14,1911200.0,52.6237,52.6778,52.4924,52.6547,1911200.0
2006-06-22 10:40:00,68.15,68.32,68.15,68.26,1607700.0,52.6624,52.7938,52.6624,52.7474,1607700.0
2006-06-22 10:50:00,68.25,68.36,68.2,68.21,720700.0,52.7397,52.8247,52.701,52.7087,720700.0
2006-06-22 11:00:00,68.22,68.31,68.16,68.31,499200.0,52.7165,52.786,52.6701,52.786,499200.0
2006-06-22 11:10:00,68.3,68.35,68.14,68.34,455300.0,52.7783,52.8169,52.6547,52.8092,455300.0
2006-06-22 11:20:00,68.35,68.47,68.35,68.41,1225000.0,52.8169,52.9097,52.8169,52.8633,1225000.0
2006-06-22 11:30:00,68.41,68.54,68.4,68.5,684900.0,52.8633,52.9638,52.8556,52.9328,684900.0
2006-06-22 11:40:00,68.52,68.59,68.42,68.49,796400.0,52.9483,53.0024,52.871,52.9251,796400.0
2006-06-22 11:50:00,68.48,68.51,68.39,68.49,552700.0,52.9174,52.9406,52.8478,52.9251,552700.0
2006-06-22 12:00:00,68.5,68.61,68.48,68.51,791700.0,52.9328,53.0178,52.9174,52.9406,791700.0
2006-06-22 12:10:00,68.52,68.56,68.49,68.49,224800.0,52.9483,52.9792,52.9251,52.9251,224800.0
2006-06-22 12:20:00,68.49,68.49,68.3,68.33,753500.0,52.9251,52.9251,52.7783,52.8015,753500.0
2006-06-22 12:30:00,68.33,68.33,68.2,68.27,895200.0,52.8015,52.8015,52.701,52.7551,895200.0
2006-06-22 12:40:00,68.27,68.3,68.03,68.05,1978900.0,52.7551,52.7783,52.5697,52.5851,1978900.0
2006-06-22 12:50:00,68.05,68.23,68.02,68.18,991200.0,52.5851,52.7242,52.5619,52.6856,991200.0
2006-06-22 13:00:00,68.19,68.24,68.13,68.21,272900.0,52.6933,52.7319,52.6469,52.7087,272900.0
2006-06-22 13:10:00,68.22,68.28,68.15,68.19,454900.0,52.7165,52.7628,52.6624,52.6933,454900.0
2006-06-22 13:20:00,68.18,68.29,68.15,68.27,378100.0,52.6856,52.7706,52.6624,52.7551,378100.0
2006-06-22 13:30:00,68.27,68.28,68.1,68.12,1013400.0,52.7551,52.7628,52.6237,52.6392,1013400.0
2006-06-22 13:40:00,68.13,68.17,67.95,67.99,2147500.0,52.6469,52.6778,52.5078,52.5387,2147500.0
2006-06-22 13:50:00,67.99,68.14,67.86,68.11,1845100.0,52.5387,52.6547,52.4383,52.6315,1845100.0
2006-06-22 14:00:00,68.09,68.18,67.93,67.94,625900.0,52.616,52.6856,52.4924,52.5001,625900.0
2006-06-22 14:10:00,67.94,68.09,67.86,67.93,1162300.0,52.5001,52.616,52.4383,52.4924,1162300.0
2006-06-22 14:20:00,67.93,68.12,67.93,68.06,617000.0,52.4924,52.6392,52.4924,52.5928,617000.0
2006-06-22 14:30:00,68.06,68.09,67.96,68.04,1093000.0,52.5928,52.616,52.5156,52.5774,1093000.0
2006-06-22 14:40:00,68.05,68.07,67.92,68.05,1076800.0,52.5851,52.6006,52.4847,52.5851,1076800.0
2006-06-22 14:50:00,68.03,68.25,68.01,68.15,1110100.0,52.5697,52.7397,52.5542,52.6624,1110100.0
2006-06-22 15:00:00,68.18,68.19,68.05,68.12,658100.0,52.6856,52.6933,52.5851,52.6392,658100.0
2006-06-22 15:10:00,68.12,68.31,68.09,68.15,990500.0,52.6392,52.786,52.616,52.6624,990500.0
2006-06-22 15:20:00,68.15,68.32,68.15,68.24,1066500.0,52.6624,52.7938,52.6624,52.7319,1066500.0
2006-06-22 15:30:00,68.24,68.37,68.2,68.26,742400.0,52.7319,52.8324,52.701,52.7474,742400.0
2006-06-22 15:40:00,68.26,68.37,68.14,68.31,2015600.0,52.7474,52.8324,52.6547,52.786,2015600.0
2006-06-22 15:50:00,68.32,68.48,68.31,68.33,2776000.0,52.7938,52.9174,52.786,52.8015,2776000.0
2006-06-22 16:00:00,68.32,68.38,68.26,68.28,1125100.0,52.7938,52.8401,52.7474,52.7628,1125100.0
2006-06-22 16:10:00,68.29,68.3,68.24,68.24,69400.0,52.7706,52.7783,52.7319,52.7319,69400.0
2006-06-23 09:30:00,68.23,68.25,67.72,67.76,2876100.0,52.7242,52.7397,52.3301,52.361,2876100.0
2006-06-23 09:40:00,67.77,68.01,67.73,68.0,1944200.0,52.3687,52.5542,52.3378,52.5465,1944200.0
2006-06-23 09:50:00,68.0,68.19,67.94,68.12,1334400.0,52.5465,52.6933,52.5001,52.6392,1334400.0
2006-06-23 10:00:00,68.11,68.24,68.0,68.03,1348700.0,52.6315,52.7319,52.5465,52.5697,1348700.0
2006-06-23 10:10:00,68.02,68.32,67.99,68.32,1262600.0,52.5619,52.7938,52.5387,52.7938,1262600.0
2006-06-23 10:20:00,68.32,68.44,68.23,68.41,3423400.0,52.7938,52.8865,52.7242,52.8633,3423400.0
2006-06-23 10:30:00,68.38,68.58,68.37,68.4,1832300.0,52.8401,52.9947,52.8324,52.8556,1832300.0
2006-06-23 10:40:00,68.41,68.48,68.32,68.39,996400.0,52.8633,52.9174,52.7938,52.8478,996400.0
2006-06-23 10:50:00,68.39,68.5,68.34,68.5,373500.0,52.8478,52.9328,52.8092,52.9328,373500.0
2006-06-23 11:00:00,68.49,68.54,68.34,68.41,833300.0,52.9251,52.9638,52.8092,52.8633,833300.0
2006-06-23 11:10:00,68.4,68.4,68.26,68.36,664200.0,52.8556,52.8556,52.7474,52.8247,664200.0
2006-06-23 11:20:00,68.35,68.52,68.3,68.43,751200.0,52.8169,52.9483,52.7783,52.8788,751200.0
2006-06-23 11:30:00,68.43,68.44,68.27,68.28,869900.0,52.8788,52.8865,52.7551,52.7628,869900.0
2006-06-23 11:40:00,68.29,68.42,68.27,68.29,756200.0,52.7706,52.871,52.7551,52.7706,756200.0
2006-06-23 11:50:00,68.3,68.39,68.3,68.32,300500.0,52.7783,52.8478,52.7783,52.7938,300500.0
2006-06-23 12:00:00,68.34,68.47,68.31,68.47,180800.0,52.8092,52.9097,52.786,52.9097,180800.0
2006-06-23 12:10:00,68.49,68.87,68.49,68.84,1337500.0,52.9251,53.2188,52.9251,53.1956,1337500.0
2006-06-23 12:20:00,68.84,69.05,68.78,68.97,1338900.0,53.1956,53.3579,53.1492,53.296,1338900.0
2006-06-23 12:30:00,68.97,69.98,68.95,68.98,1085200.0,53.296,54.0765,53.2806,53.3038,1085200.0
2006-06-23 12:40:00,68.97,68.98,68.83,68.87,704700.0,53.296,53.3038,53.1878,53.2188,704700.0
2006-06-23 12:50:00,68.87,68.99,68.81,68.86,830900.0,53.2188,53.3115,53.1724,53.211,830900.0
2006-06-23 13:00:00,68.84,68.94,68.82,68.91,353400.0,53.1956,53.2729,53.1801,53.2497,353400.0
2006-06-23 13:10:00,68.9,68.97,68.84,68.87,501500.0,53.2419,53.296,53.1956,53.2188,501500.0
2006-06-23 13:20:00,68.87,68.89,68.81,68.86,550100.0,53.2188,53.2342,53.1724,53.211,550100.0
2006-06-23 13:30:00,68.86,68.93,68.85,68.87,312000.0,53.211,53.2651,53.2033,53.2188,312000.0
2006-06-23 13:40:00,68.87,68.99,68.77,68.79,542800.0,53.2188,53.3115,53.1415,53.1569,542800.0
2006-06-23 13:50:00,68.79,68.87,68.78,68.83,857600.0,53.1569,53.2188,53.1492,53.1878,857600.0
2006-06-23 14:00:00,68.83,68.84,68.66,68.67,834000.0,53.1878,53.1956,53.0565,53.0642,834000.0
2006-06-23 14:10:00,68.67,68.7,68.64,68.69,470500.0,53.0642,53.0874,53.041,53.0797,470500.0
2006-06-23 14:20:00,68.68,68.75,68.67,68.73,239900.0,53.0719,53.126,53.0642,53.1106,239900.0
2006-06-23 14:30:00,68.73,68.86,68.72,68.81,238400.0,53.1106,53.211,53.1028,53.1724,238400.0
2006-06-23 14:40:00,68.81,68.83,68.56,68.56,590300.0,53.1724,53.1878,52.9792,52.9792,590300.0
2006-06-23 14:50:00,68.57,68.68,68.47,68.5,1044900.0,52.9869,53.0719,52.9097,52.9328,1044900.0
2006-06-23 15:00:00,68.51,68.57,68.42,68.55,598900.0,52.9406,52.9869,52.871,52.9715,598900.0
2006-06-23 15:10:00,68.55,68.56,68.43,68.52,404100.0,52.9715,52.9792,52.8788,52.9483,404100.0
2006-06-23 15:20:00,68.52,68.69,68.35,68.61,1217800.0,52.9483,53.0797,52.8169,53.0178,1217800.0
2006-06-23 15:30:00,68.62,68.76,68.56,68.7,561100.0,53.0256,53.1338,52.9792,53.0874,561100.0
2006-06-23 15:40:00,68.71,68.71,68.57,68.64,1337800.0,53.0951,53.0951,52.9869,53.041,1337800.0
2006-06-23 15:50:00,68.64,68.64,68.52,68.62,1721500.0,53.041,53.041,52.9483,53.0256,1721500.0
2006-06-23 16:00:00,68.62,68.65,68.57,68.6,1447400.0,53.0256,53.0488,52.9869,53.0101,1447400.0
2006-06-23 16:10:00,68.61,68.7,68.6,68.7,282700.0,53.0178,53.0874,53.0101,53.0874,282700.0
2006-06-26 09:30:00,69.02,69.2,69.0,69.05,1622900.0,53.3347,53.4738,53.3192,53.3579,1622900.0
2006-06-26 09:40:00,69.06,69.21,68.97,69.0,1651700.0,53.3656,53.4815,53.296,53.3192,1651700.0
2006-06-26 09:50:00,69.0,69.19,68.96,69.11,1554000.0,53.3192,53.466,53.2883,53.4042,1554000.0
2006-06-26 10:00:00,69.11,69.38,69.0,69.27,1816300.0,53.4042,53.6129,53.3192,53.5279,1816300.0
2006-06-26 10:10:00,69.27,69.34,69.07,69.08,868100.0,53.5279,53.5819,53.3733,53.381,868100.0
2006-06-26 10:20:00,69.07,69.2,69.04,69.17,616400.0,53.3733,53.4738,53.3501,53.4506,616400.0
2006-06-26 10:30:00,69.17,69.27,68.98,69.08,1648100.0,53.4506,53.5279,53.3038,53.381,1648100.0
2006-06-26 10:40:00,69.09,69.16,69.01,69.02,478900.0,53.3888,53.4429,53.3269,53.3347,478900.0
2006-06-26 10:50:00,69.03,69.13,69.0,69.04,436800.0,53.3424,53.4197,53.3192,53.3501,436800.0
2006-06-26 11:00:00,69.04,69.12,69.01,69.12,376200.0,53.3501,53.4119,53.3269,53.4119,376200.0
2006-06-26 11:10:00,69.12,69.17,69.01,69.07,310800.0,53.4119,53.4506,53.3269,53.3733,310800.0
2006-06-26 11:20:00,69.07,69.11,69.03,69.05,280300.0,53.3733,53.4042,53.3424,53.3579,280300.0
2006-06-26 11:30:00,69.04,69.08,69.0,69.07,571000.0,53.3501,53.381,53.3192,53.3733,571000.0
2006-06-26 11:40:00,69.06,69.06,68.98,69.01,1381900.0,53.3656,53.3656,53.3038,53.3269,1381900.0
2006-06-26 11:50:00,69.0,69.03,68.95,69.02,1161300.0,53.3192,53.3424,53.2806,53.3347,1161300.0
2006-06-26 12:00:00,69.03,69.09,69.0,69.06,459700.0,53.3424,53.3888,53.3192,53.3656,459700.0
2006-06-26 12:10:00,69.07,69.07,69.0,69.03,829600.0,53.3733,53.3733,53.3192,53.3424,829600.0
2006-06-26 12:20:00,69.02,69.08,69.02,69.02,325900.0,53.3347,53.381,53.3347,53.3347,325900.0
2006-06-26 12:30:00,69.02,69.14,69.01,69.09,642400.0,53.3347,53.4274,53.3269,53.3888,642400.0
2006-06-26 12:40:00,69.09,69.17,69.07,69.13,352500.0,53.3888,53.4506,53.3733,53.4197,352500.0
2006-06-26 12:50:00,69.14,69.2,69.12,69.13,206600.0,53.4274,53.4738,53.4119,53.4197,206600.0
2006-06-26 13:00:00,69.14,69.28,69.13,69.18,577700.0,53.4274,53.5356,53.4197,53.4583,577700.0
2006-06-26 13:10:00,69.19,69.23,69.17,69.18,223000.0,53.466,53.4969,53.4506,53.4583,223000.0
2006-06-26 13:20:00,69.17,69.17,69.02,69.04,366400.0,53.4506,53.4506,53.3347,53.3501,366400.0
2006-06-26 13:30:00,69.04,69.08,69.04,69.06,296300.0,53.3501,53.381,53.3501,53.3656,296300.0
2006-06-26 13:40:00,69.05,69.08,69.0,69.02,316700.0,53.3579,53.381,53.3192,53.3347,316700.0
2006-06-26 13:50:00,69.03,69.09,69.01,69.08,267900.0,53.3424,53.3888,53.3269,53.381,267900.0
2006-06-26 14:00:00,69.08,69.11,69.04,69.04,227100.0,53.381,53.4042,53.3501,53.3501,227100.0
2006-06-26 14:10:00,69.04,69.06,69.01,69.02,197200.0,53.3501,53.3656,53.3269,53.3347,197200.0
2006-06-26 14:20:00,69.03,69.07,69.0,69.05,368100.0,53.3424,53.3733,53.3192,53.3579,368100.0
2006-06-26 14:30:00,69.04,69.11,69.02,69.08,308400.0,53.3501,53.4042,53.3347,53.381,308400.0
2006-06-26 14:40:00,69.08,69.19,69.08,69.18,483600.0,53.381,53.466,53.381,53.4583,483600.0
2006-06-26 14:50:00,69.19,69.2,69.09,69.1,280200.0,53.466,53.4738,53.3888,53.3965,280200.0
2006-06-26 15:00:00,69.1,69.16,69.08,69.13,300800.0,53.3965,53.4429,53.381,53.4197,300800.0
2006-06-26 15:10:00,69.14,69.25,69.08,69.24,859500.0,53.4274,53.5124,53.381,53.5047,859500.0
2006-06-26 15:20:00,69.23,69.28,69.2,69.28,751600.0,53.4969,53.5356,53.4738,53.5356,751600.0
2006-06-26 15:30:00,69.27,69.43,69.26,69.43,1373300.0,53.5279,53.6515,53.5201,53.6515,1373300.0
2006-06-26 15:40:00,69.43,69.45,69.34,69.37,2042100.0,53.6515,53.6669,53.5819,53.6051,2042100.0
2006-06-26 15:50:00,69.37,69.47,69.31,69.47,2068700.0,53.6051,53.6824,53.5588,53.6824,2068700.0
2006-06-26 16:00:00,69.47,69.48,69.41,69.46,1424500.0,53.6824,53.6901,53.636,53.6747,1424500.0
2006-06-26 16:10:00,69.46,69.49,69.45,69.49,160100.0,53.6747,53.6979,53.6669,53.6979,160100.0
2006-06-27 09:30:00,69.53,69.7,69.52,69.65,1300800.0,53.7288,53.8601,53.721,53.8215,1300800.0
2006-06-27 09:40:00,69.66,69.79,69.62,69.68,1644700.0,53.8292,53.9297,53.7983,53.8447,1644700.0
2006-06-27 09:50:00,69.69,69.75,69.66,69.69,1333500.0,53.8524,53.8988,53.8292,53.8524,1333500.0
2006-06-27 10:00:00,69.7,69.83,69.57,69.63,2201600.0,53.8601,53.9606,53.7597,53.806,2201600.0
2006-06-27 10:10:00,69.63,69.66,69.43,69.46,1277200.0,53.806,53.8292,53.6515,53.6747,1277200.0
2006-06-27 10:20:00,69.46,69.59,69.4,69.53,1841200.0,53.6747,53.7751,53.6283,53.7288,1841200.0
2006-06-27 10:30:00,69.53,69.64,69.52,69.58,704000.0,53.7288,53.8138,53.721,53.7674,704000.0
2006-06-27 10:40:00,69.58,69.59,69.43,69.44,369700.0,53.7674,53.7751,53.6515,53.6592,369700.0
2006-06-27 10:50:00,69.44,69.51,69.33,69.33,1291600.0,53.6592,53.7133,53.5742,53.5742,1291600.0
2006-06-27 11:00:00,69.33,69.37,69.27,69.3,3177100.0,53.5742,53.6051,53.5279,53.551,3177100.0
2006-06-27 11:10:00,69.3,69.35,69.09,69.14,2408500.0,53.551,53.5897,53.3888,53.4274,2408500.0
2006-06-27 11:20:00,69.14,69.31,69.11,69.29,3397400.0,53.4274,53.5588,53.4042,53.5433,3397400.0
2006-06-27 11:30:00,69.29,69.32,69.2,69.28,1617200.0,53.5433,53.5665,53.4738,53.5356,1617200.0
2006-06-27 11:40:00,69.29,69.3,69.14,69.14,1456200.0,53.5433,53.551,53.4274,53.4274,1456200.0
2006-06-27 11:50:00,69.13,69.19,69.07,69.19,745900.0,53.4197,53.466,53.3733,53.466,745900.0
2006-06-27 12:00:00,69.19,69.19,68.93,68.94,1799500.0,53.466,53.466,53.2651,53.2729,1799500.0
2006-06-27 12:10:00,68.94,69.03,68.84,68.86,1710400.0,53.2729,53.3424,53.1956,53.211,1710400.0
2006-06-27 12:20:00,68.86,68.87,68.78,68.79,1093800.0,53.211,53.2188,53.1492,53.1569,1093800.0
2006-06-27 12:30:00,68.78,68.78,68.54,68.62,3084900.0,53.1492,53.1492,52.9638,53.0256,3084900.0
2006-06-27 12:40:00,68.62,68.68,68.57,68.64,433700.0,53.0256,53.0719,52.9869,53.041,433700.0
2006-06-27 12:50:00,68.64,68.68,68.55,68.67,735900.0,53.041,53.0719,52.9715,53.0642,735900.0
2006-06-27 13:00:00,68.68,68.76,68.58,68.76,1010900.0,53.0719,53.1338,52.9947,53.1338,1010900.0
2006-06-27 13:10:00,68.76,68.79,68.69,68.78,671000.0,53.1338,53.1569,53.0797,53.1492,671000.0
2006-06-27 13:20:00,68.78,68.85,68.74,68.8,696600.0,53.1492,53.2033,53.1183,53.1647,696600.0
2006-06-27 13:30:00,68.8,68.87,68.79,68.8,939600.0,53.1647,53.2188,53.1569,53.1647,939600.0
2006-06-27 13:40:00,68.8,68.8,68.73,68.77,448100.0,53.1647,53.1647,53.1106,53.1415,448100.0
2006-06-27 13:50:00,68.76,68.79,68.7,68.74,468600.0,53.1338,53.1569,53.0874,53.1183,468600.0
2006-06-27 14:00:00,68.75,68.9,68.72,68.78,1323600.0,53.126,53.2419,53.1028,53.1492,1323600.0
2006-06-27 14:10:00,68.77,68.81,68.69,68.7,516200.0,53.1415,53.1724,53.0797,53.0874,516200.0
2006-06-27 14:20:00,68.71,68.74,68.29,68.3,2021400.0,53.0951,53.1183,52.7706,52.7783,2021400.0
2006-06-27 14:30:00,68.3,68.41,68.25,68.39,1695400.0,52.7783,52.8633,52.7397,52.8478,1695400.0
2006-06-27 14:40:00,68.39,68.4,68.24,68.26,928800.0,52.8478,52.8556,52.7319,52.7474,928800.0
2006-06-27 14:50:00,68.28,68.31,68.2,68.25,1040100.0,52.7628,52.786,52.701,52.7397,1040100.0
2006-06-27 15:00:00,68.26,68.46,68.26,68.37,1824900.0,52.7474,52.9019,52.7474,52.8324,1824900.0
2006-06-27 15:10:00,68.37,68.56,68.28,68.55,969100.0,52.8324,52.9792,52.7628,52.9715,969100.0
2006-06-27 15:20:00,68.55,68.55,68.4,68.47,798900.0,52.9715,52.9715,52.8556,52.9097,798900.0
2006-06-27 15:30:00,68.48,68.56,68.37,68.43,1399500.0,52.9174,52.9792,52.8324,52.8788,1399500.0
2006-06-27 15:40:00,68.43,68.44,68.12,68.16,3951400.0,52.8788,52.8865,52.6392,52.6701,3951400.0
2006-06-27 15:50:00,68.16,68.31,68.02,68.2,3668200.0,52.6701,52.786,52.5619,52.701,3668200.0
2006-06-27 16:00:00,68.21,68.26,68.13,68.2,819400.0,52.7087,52.7474,52.6469,52.701,819400.0
2006-06-27 16:10:00,68.19,68.24,68.19,68.23,33100.0,52.6933,52.7319,52.6933,52.7242,33100.0
2006-06-28 09:30:00,68.35,68.44,68.2,68.25,1903300.0,52.8169,52.8865,52.701,52.7397,1903300.0
2006-06-28 09:40:00,68.25,68.27,67.96,68.1,1885300.0,52.7397,52.7551,52.5156,52.6237,1885300.0
2006-06-28 09:50:00,68.1,68.26,68.01,68.23,1109600.0,52.6237,52.7474,52.5542,52.7242,1109600.0
2006-06-28 10:00:00,68.23,68.42,68.2,68.21,969500.0,52.7242,52.871,52.701,52.7087,969500.0
2006-06-28 10:10:00,68.22,68.37,68.14,68.34,1245200.0,52.7165,52.8324,52.6547,52.8092,1245200.0
2006-06-28 10:20:00,68.33,68.34,68.19,68.2,366300.0,52.8015,52.8092,52.6933,52.701,366300.0
2006-06-28 10:30:00,68.2,68.36,68.15,68.29,544600.0,52.701,52.8247,52.6624,52.7706,544600.0
2006-06-28 10:40:00,68.28,68.29,68.08,68.08,354100.0,52.7628,52.7706,52.6083,52.6083,354100.0
2006-06-28 10:50:00,68.07,68.08,67.88,67.93,2390500.0,52.6006,52.6083,52.4537,52.4924,2390500.0
2006-06-28 11:00:00,67.92,67.94,67.78,67.83,1430600.0,52.4847,52.5001,52.3765,52.4151,1430600.0
2006-06-28 11:10:00,67.83,67.89,67.7,67.71,1900700.0,52.4151,52.4615,52.3147,52.3224,1900700.0
2006-06-28 11:20:00,67.75,67.8,67.53,67.57,3400800.0,52.3533,52.3919,52.1833,52.2142,3400800.0
2006-06-28 11:30:00,67.57,67.64,67.5,67.59,2408800.0,52.2142,52.2683,52.1601,52.2296,2408800.0
2006-06-28 11:40:00,67.58,67.68,67.57,67.61,1042200.0,52.2219,52.2992,52.2142,52.2451,1042200.0
2006-06-28 11:50:00,67.61,67.8,67.61,67.77,1322500.0,52.2451,52.3919,52.2451,52.3687,1322500.0
2006-06-28 12:00:00,67.78,67.83,67.72,67.79,576100.0,52.3765,52.4151,52.3301,52.3842,576100.0
2006-06-28 12:10:00,67.79,67.93,67.77,67.9,591700.0,52.3842,52.4924,52.3687,52.4692,591700.0
2006-06-28 12:20:00,67.9,68.01,67.88,67.99,718300.0,52.4692,52.5542,52.4537,52.5387,718300.0
2006-06-28 12:30:00,67.97,68.02,67.85,67.88,233900.0,52.5233,52.5619,52.4306,52.4537,233900.0
2006-06-28 12:40:00,67.88,67.88,67.77,67.78,654400.0,52.4537,52.4537,52.3687,52.3765,654400.0
2006-06-28 12:50:00,67.79,67.85,67.77,67.83,703100.0,52.3842,52.4306,52.3687,52.4151,703100.0
2006-06-28 13:00:00,67.83,67.84,67.78,67.8,264100.0,52.4151,52.4228,52.3765,52.3919,264100.0
2006-06-28 13:10:00,67.81,67.95,67.8,67.95,154300.0,52.3997,52.5078,52.3919,52.5078,154300.0
2006-06-28 13:20:00,67.95,67.97,67.86,67.88,430500.0,52.5078,52.5233,52.4383,52.4537,430500.0
2006-06-28 13:30:00,67.88,67.9,67.7,67.74,831500.0,52.4537,52.4692,52.3147,52.3456,831500.0
2006-06-28 13:40:00,67.75,67.8,67.73,67.74,406400.0,52.3533,52.3919,52.3378,52.3456,406400.0
2006-06-28 13:50:00,67.75,67.82,67.73,67.82,597300.0,52.3533,52.4074,52.3378,52.4074,597300.0
2006-06-28 14:00:00,67.82,67.91,67.8,67.85,833800.0,52.4074,52.4769,52.3919,52.4306,833800.0
2006-06-28 14:10:00,67.85,68.02,67.84,67.97,606600.0,52.4306,52.5619,52.4228,52.5233,606600.0
2006-06-28 14:20:00,67.99,69.44,67.95,68.19,1933200.0,52.5387,53.6592,52.5078,52.6933,1933200.0
2006-06-28 14:30:00,68.18,68.37,68.15,68.3,2838900.0,52.6856,52.8324,52.6624,52.7783,2838900.0
2006-06-28 14:40:00,68.3,68.5,68.28,68.45,1613100.0,52.7783,52.9328,52.7628,52.8942,1613100.0
2006-06-28 14:50:00,68.45,68.46,68.25,68.26,726900.0,52.8942,52.9019,52.7397,52.7474,726900.0
2006-06-28 15:00:00,68.25,68.37,68.2,68.27,684600.0,52.7397,52.8324,52.701,52.7551,684600.0
2006-06-28 15:10:00,68.28,68.38,68.15,68.18,694200.0,52.7628,52.8401,52.6624,52.6856,694200.0
2006-06-28 15:20:00,68.17,68.26,68.11,68.24,1203000.0,52.6778,52.7474,52.6315,52.7319,1203000.0
2006-06-28 15:30:00,68.23,68.39,68.22,68.38,978400.0,52.7242,52.8478,52.7165,52.8401,978400.0
2006-06-28 15:40:00,68.39,68.39,68.14,68.15,931100.0,52.8478,52.8478,52.6547,52.6624,931100.0
2006-06-28 15:50:00,68.15,68.41,68.12,68.4,1360200.0,52.6624,52.8633,52.6392,52.8556,1360200.0
2006-06-28 16:00:00,68.41,68.56,68.4,68.51,482300.0,52.8633,52.9792,52.8556,52.9406,482300.0
2006-06-28 16:10:00,68.52,68.6,68.51,68.6,120100.0,52.9483,53.0101,52.9406,53.0101,120100.0
2006-06-29 09:30:00,68.81,69.17,68.81,69.17,2759100.0,53.1724,53.4506,53.1724,53.4506,2759100.0
2006-06-29 09:40:00,69.17,69.42,69.11,69.36,2822600.0,53.4506,53.6438,53.4042,53.5974,2822600.0
2006-06-29 09:50:00,69.35,69.51,69.25,69.45,4607000.0,53.5897,53.7133,53.5124,53.6669,4607000.0
2006-06-29 10:00:00,69.43,69.62,69.43,69.46,2291900.0,53.6515,53.7983,53.6515,53.6747,2291900.0
2006-06-29 10:10:00,69.45,69.51,69.36,69.36,1128600.0,53.6669,53.7133,53.5974,53.5974,1128600.0
2006-06-29 10:20:00,69.37,69.42,69.29,69.35,1023700.0,53.6051,53.6438,53.5433,53.5897,1023700.0
2006-06-29 10:30:00,69.36,69.44,69.31,69.36,851600.0,53.5974,53.6592,53.5588,53.5974,851600.0
2006-06-29 10:40:00,69.36,69.56,69.34,69.53,563400.0,53.5974,53.752,53.5819,53.7288,563400.0
2006-06-29 10:50:00,69.52,69.55,69.43,69.49,822800.0,53.721,53.7442,53.6515,53.6979,822800.0
2006-06-29 11:00:00,69.5,69.6,69.5,69.56,940900.0,53.7056,53.7829,53.7056,53.752,940900.0
2006-06-29 11:10:00,69.56,69.64,69.5,69.52,1513300.0,53.752,53.8138,53.7056,53.721,1513300.0
2006-06-29 11:20:00,69.52,69.55,69.41,69.49,1132000.0,53.721,53.7442,53.636,53.6979,1132000.0
2006-06-29 11:30:00,69.49,69.5,69.33,69.33,1528200.0,53.6979,53.7056,53.5742,53.5742,1528200.0
2006-06-29 11:40:00,69.34,69.39,69.3,69.35,1430700.0,53.5819,53.6206,53.551,53.5897,1430700.0
2006-06-29 11:50:00,69.35,69.41,69.28,69.29,628600.0,53.5897,53.636,53.5356,53.5433,628600.0
2006-06-29 12:00:00,69.28,69.31,69.2,69.23,509600.0,53.5356,53.5588,53.4738,53.4969,509600.0
2006-06-29 12:10:00,69.23,69.36,69.2,69.32,589600.0,53.4969,53.5974,53.4738,53.5665,589600.0
2006-06-29 12:20:00,69.33,69.35,69.26,69.26,703300.0,53.5742,53.5897,53.5201,53.5201,703300.0
2006-06-29 12:30:00,69.26,69.27,69.15,69.15,547600.0,53.5201,53.5279,53.4351,53.4351,547600.0
2006-06-29 12:40:00,69.16,69.18,69.1,69.11,1164500.0,53.4429,53.4583,53.3965,53.4042,1164500.0
2006-06-29 12:50:00,69.1,69.14,69.02,69.09,881900.0,53.3965,53.4274,53.3347,53.3888,881900.0
2006-06-29 13:00:00,69.08,69.11,69.02,69.09,804100.0,53.381,53.4042,53.3347,53.3888,804100.0
2006-06-29 13:10:00,69.09,69.16,69.05,69.06,464400.0,53.3888,53.4429,53.3579,53.3656,464400.0
2006-06-29 13:20:00,69.06,69.15,69.06,69.14,701400.0,53.3656,53.4351,53.3656,53.4274,701400.0
2006-06-29 13:30:00,69.14,69.21,69.12,69.14,687600.0,53.4274,53.4815,53.4119,53.4274,687600.0
2006-06-29 13:40:00,69.14,69.2,69.05,69.15,990600.0,53.4274,53.4738,53.3579,53.4351,990600.0
2006-06-29 13:50:00,69.15,69.24,69.14,69.21,659600.0,53.4351,53.5047,53.4274,53.4815,659600.0
2006-06-29 14:00:00,69.22,69.44,69.2,69.35,1541600.0,53.4892,53.6592,53.4738,53.5897,1541600.0
2006-06-29 14:10:00,69.34,69.9,69.23,69.83,7226400.0,53.5819,54.0147,53.4969,53.9606,7226400.0
2006-06-29 14:20:00,69.8,70.25,69.7,69.7,11543300.0,53.9374,54.2851,53.8601,53.8601,11543300.0
2006-06-29 14:30:00,69.71,69.84,69.59,69.78,5197200.0,53.8679,53.9683,53.7751,53.922,5197200.0
2006-06-29 14:40:00,69.78,70.28,69.7,70.26,4886700.0,53.922,54.3083,53.8601,54.2929,4886700.0
2006-06-29 14:50:00,70.25,70.83,70.18,70.57,9999000.0,54.2851,54.7333,54.2311,54.5324,9999000.0
2006-06-29 15:00:00,70.58,70.62,70.51,70.6,2335900.0,54.5401,54.5711,54.4861,54.5556,2335900.0
2006-06-29 15:10:00,70.61,70.75,70.53,70.65,2630200.0,54.5633,54.6715,54.5015,54.5942,2630200.0
2006-06-29 15:20:00,70.64,70.88,70.62,70.83,3075200.0,54.5865,54.772,54.5711,54.7333,3075200.0
2006-06-29 15:30:00,70.84,70.88,70.77,70.85,1915400.0,54.7411,54.772,54.687,54.7488,1915400.0
2006-06-29 15:40:00,70.84,70.94,70.82,70.87,2509900.0,54.7411,54.8183,54.7256,54.7642,2509900.0
2006-06-29 15:50:00,70.87,71.09,70.85,71.07,5186600.0,54.7642,54.9342,54.7488,54.9188,5186600.0
2006-06-29 16:00:00,71.07,71.2,71.06,71.19,851100.0,54.9188,55.0192,54.9111,55.0115,851100.0
2006-06-29 16:10:00,71.17,71.25,71.14,71.23,451800.0,54.9961,55.0579,54.9729,55.0424,451800.0
2006-06-30 09:30:00,71.46,71.6,71.31,71.36,5755600.0,55.2202,55.3283,55.1043,55.1429,5755600.0
2006-06-30 09:40:00,71.36,71.4,70.97,71.18,2760300.0,55.1429,55.1738,54.8415,55.0038,2760300.0
2006-06-30 09:50:00,71.18,71.27,70.99,70.99,1675400.0,55.0038,55.0733,54.857,54.857,1675400.0
2006-06-30 10:00:00,71.0,71.0,70.63,70.71,2035000.0,54.8647,54.8647,54.5788,54.6406,2035000.0
2006-06-30 10:10:00,70.71,70.85,70.55,70.78,3476200.0,54.6406,54.7488,54.517,54.6947,3476200.0
2006-06-30 10:20:00,70.79,70.91,70.66,70.89,1668200.0,54.7024,54.7952,54.602,54.7797,1668200.0
2006-06-30 10:30:00,70.89,71.02,70.77,70.98,1073700.0,54.7797,54.8802,54.687,54.8492,1073700.0
2006-06-30 10:40:00,70.99,71.04,70.88,70.88,988300.0,54.857,54.8956,54.772,54.772,988300.0
2006-06-30 10:50:00,70.88,71.13,70.86,71.11,676100.0,54.772,54.9652,54.7565,54.9497,676100.0
2006-06-30 11:00:00,71.12,71.21,71.03,71.16,1678200.0,54.9574,55.027,54.8879,54.9883,1678200.0
2006-06-30 11:10:00,71.17,71.25,71.1,71.16,1003900.0,54.9961,55.0579,54.942,54.9883,1003900.0
2006-06-30 11:20:00,71.17,71.27,71.13,71.13,686000.0,54.9961,55.0733,54.9652,54.9652,686000.0
2006-06-30 11:30:00,71.12,71.15,71.03,71.04,336300.0,54.9574,54.9806,54.8879,54.8956,336300.0
2006-06-30 11:40:00,71.04,71.15,70.99,71.11,479900.0,54.8956,54.9806,54.857,54.9497,479900.0
2006-06-30 11:50:00,71.12,71.21,71.02,71.21,825400.0,54.9574,55.027,54.8802,55.027,825400.0
2006-06-30 12:00:00,71.22,71.33,71.17,71.24,739900.0,55.0347,55.1197,54.9961,55.0502,739900.0
2006-06-30 12:10:00,71.25,71.26,71.11,71.17,354900.0,55.0579,55.0656,54.9497,54.9961,354900.0
2006-06-30 12:20:00,71.17,71.26,71.17,71.23,504900.0,54.9961,55.0656,54.9961,55.0424,504900.0
2006-06-30 12:30:00,71.24,71.25,71.17,71.2,395500.0,55.0502,55.0579,54.9961,55.0192,395500.0
2006-06-30 12:40:00,71.21,71.35,71.2,71.27,1012100.0,55.027,55.1352,55.0192,55.0733,1012100.0
2006-06-30 12:50:00,71.26,71.27,71.2,71.26,293400.0,55.0656,55.0733,55.0192,55.0656,293400.0
2006-06-30 13:00:00,71.26,71.39,71.23,71.38,592900.0,55.0656,55.1661,55.0424,55.1583,592900.0
2006-06-30 13:10:00,71.4,71.4,71.27,71.3,599800.0,55.1738,55.1738,55.0733,55.0965,599800.0
2006-06-30 13:20:00,71.3,71.34,71.25,71.3,245700.0,55.0965,55.1274,55.0579,55.0965,245700.0
2006-06-30 13:30:00,71.29,71.31,71.24,71.29,272900.0,55.0888,55.1043,55.0502,55.0888,272900.0
2006-06-30 13:40:00,71.3,71.43,71.28,71.41,521400.0,55.0965,55.197,55.0811,55.1815,521400.0
2006-06-30 13:50:00,71.42,71.47,71.4,71.46,888600.0,55.1893,55.2279,55.1738,55.2202,888600.0
2006-06-30 14:00:00,71.46,71.55,71.38,71.48,796300.0,55.2202,55.2897,55.1583,55.2356,796300.0
2006-06-30 14:10:00,71.48,71.56,71.44,71.45,548800.0,55.2356,55.2974,55.2047,55.2124,548800.0
2006-06-30 14:20:00,71.46,71.53,71.43,71.45,639500.0,55.2202,55.2743,55.197,55.2124,639500.0
2006-06-30 14:30:00,71.45,71.58,71.44,71.54,736200.0,55.2124,55.3129,55.2047,55.282,736200.0
2006-06-30 14:40:00,71.54,71.6,71.52,71.57,557500.0,55.282,55.3283,55.2665,55.3052,557500.0
2006-06-30 14:50:00,71.57,71.66,71.55,71.63,1361800.0,55.3052,55.3747,55.2897,55.3515,1361800.0
2006-06-30 15:00:00,71.61,71.62,71.49,71.58,1276300.0,55.3361,55.3438,55.2433,55.3129,1276300.0
2006-06-30 15:10:00,71.58,71.6,71.41,71.42,1387000.0,55.3129,55.3283,55.1815,55.1893,1387000.0
2006-06-30 15:20:00,71.42,71.48,71.35,71.36,1080900.0,55.1893,55.2356,55.1352,55.1429,1080900.0
2006-06-30 15:30:00,71.36,71.37,71.13,71.17,2372200.0,55.1429,55.1506,54.9652,54.9961,2372200.0
2006-06-30 15:40:00,71.17,71.66,71.04,71.3,2693100.0,54.9961,55.3747,54.8956,55.0965,2693100.0
2006-06-30 15:50:00,71.3,71.61,71.28,71.43,5023800.0,55.0965,55.3361,55.0811,55.197,5023800.0
2006-06-30 16:00:00,71.46,71.57,71.4,71.52,2624400.0,55.2202,55.3052,55.1738,55.2665,2624400.0
2006-06-30 16:10:00,71.51,71.7,71.47,71.63,1884500.0,55.2588,55.4056,55.2279,55.3515,1884500.0
2006-07-03 09:30:00,72.0,72.14,71.76,71.89,3028900.0,55.6374,55.7456,55.452,55.5524,3028900.0
2006-07-03 09:40:00,71.89,72.09,71.89,72.08,2383400.0,55.5524,55.707,55.5524,55.6993,2383400.0
2006-07-03 09:50:00,72.07,72.08,71.88,71.96,2214800.0,55.6915,55.6993,55.5447,55.6065,2214800.0
2006-07-03 10:00:00,71.95,72.06,71.87,72.04,1223200.0,55.5988,55.6838,55.537,55.6684,1223200.0
2006-07-03 10:10:00,72.04,72.14,72.01,72.08,1714800.0,55.6684,55.7456,55.6452,55.6993,1714800.0
2006-07-03 10:20:00,72.08,72.1,72.01,72.1,913600.0,55.6993,55.7147,55.6452,55.7147,913600.0
2006-07-03 10:30:00,72.1,72.2,72.09,72.15,734500.0,55.7147,55.792,55.707,55.7534,734500.0
2006-07-03 10:40:00,72.14,72.26,72.14,72.22,470500.0,55.7456,55.8384,55.7456,55.8074,470500.0
2006-07-03 10:50:00,72.21,72.27,72.2,72.23,450700.0,55.7997,55.8461,55.792,55.8152,450700.0
2006-07-03 11:00:00,72.24,72.3,72.23,72.29,396800.0,55.8229,55.8693,55.8152,55.8615,396800.0
2006-07-03 11:10:00,72.3,72.45,72.28,72.42,707700.0,55.8693,55.9852,55.8538,55.962,707700.0
2006-07-03 11:20:00,72.43,72.45,72.29,72.3,726100.0,55.9697,55.9852,55.8615,55.8693,726100.0
2006-07-03 11:30:00,72.3,72.37,72.28,72.37,624000.0,55.8693,55.9234,55.8538,55.9234,624000.0
2006-07-03 11:40:00,72.37,72.47,72.33,72.42,626600.0,55.9234,56.0006,55.8924,55.962,626600.0
2006-07-03 11:50:00,72.42,72.45,72.32,72.32,316600.0,55.962,55.9852,55.8847,55.8847,316600.0
2006-07-03 12:00:00,72.33,72.39,72.31,72.33,471000.0,55.8924,55.9388,55.877,55.8924,471000.0
2006-07-03 12:10:00,72.33,72.34,72.3,72.34,329800.0,55.8924,55.9002,55.8693,55.9002,329800.0
2006-07-03 12:20:00,72.34,72.42,72.33,72.36,563700.0,55.9002,55.962,55.8924,55.9156,563700.0
2006-07-03 12:30:00,72.36,72.44,72.35,72.42,406300.0,55.9156,55.9774,55.9079,55.962,406300.0
2006-07-03 12:40:00,72.42,72.49,72.42,72.46,1007600.0,55.962,56.0161,55.962,55.9929,1007600.0
2006-07-03 12:50:00,72.47,72.59,72.43,72.57,1630700.0,56.0006,56.0934,55.9697,56.0779,1630700.0
2006-07-03 13:00:00,72.56,72.62,72.47,72.5,174100.0,56.0702,56.1165,56.0006,56.0238,174100.0
2006-07-03 13:10:00,72.5,72.65,72.48,72.65,129800.0,56.0238,56.1397,56.0084,56.1397,129800.0
2006-07-03 13:20:00,72.64,72.64,72.6,72.6,11000.0,56.132,56.132,56.1011,56.1011,11000.0
2006-07-03 13:30:00,72.6,72.64,72.6,72.64,1300.0,56.1011,56.132,56.1011,56.132,1300.0
2006-07-03 13:40:00,72.65,72.65,72.6,72.6,300.0,56.1397,56.1397,56.1011,56.1011,300.0
2006-07-03 13:50:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:00:00,72.63,72.63,72.6,72.6,2100.0,56.1243,56.1243,56.1011,56.1011,2100.0
2006-07-03 14:10:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:20:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:30:00,72.65,72.65,72.65,72.65,400.0,56.1397,56.1397,56.1397,56.1397,400.0
2006-07-03 14:40:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 14:50:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:00:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:10:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:20:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:30:00,72.66,72.66,72.66,72.66,1000.0,56.1475,56.1475,56.1475,56.1475,1000.0
2006-07-03 15:40:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-03 15:50:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-05 09:30:00,71.88,72.59,71.58,71.62,3165200.0,55.5447,56.0934,55.3129,55.3438,3165200.0
2006-07-05 09:40:00,71.63,71.73,71.5,71.59,1431700.0,55.3515,55.4288,55.2511,55.3206,1431700.0
2006-07-05 09:50:00,71.73,71.73,71.27,71.38,2313400.0,55.4288,55.4288,55.0733,55.1583,2313400.0
2006-07-05 10:00:00,71.38,71.41,71.12,71.19,2297300.0,55.1583,55.1815,54.9574,55.0115,2297300.0
2006-07-05 10:10:00,71.2,71.33,71.19,71.31,1236600.0,55.0192,55.1197,55.0115,55.1043,1236600.0
2006-07-05 10:20:00,71.31,71.42,71.26,71.36,950800.0,55.1043,55.1893,55.0656,55.1429,950800.0
2006-07-05 10:30:00,71.36,71.43,71.35,71.37,347600.0,55.1429,55.197,55.1352,55.1506,347600.0
2006-07-05 10:40:00,71.36,71.4,71.15,71.16,775400.0,55.1429,55.1738,54.9806,54.9883,775400.0
2006-07-05 10:50:00,71.16,71.22,71.05,71.08,916100.0,54.9883,55.0347,54.9033,54.9265,916100.0
2006-07-05 11:00:00,71.09,71.15,70.99,71.13,1767400.0,54.9342,54.9806,54.857,54.9652,1767400.0
2006-07-05 11:10:00,71.13,71.15,71.06,71.1,639800.0,54.9652,54.9806,54.9111,54.942,639800.0
2006-07-05 11:20:00,71.1,71.13,71.06,71.09,725800.0,54.942,54.9652,54.9111,54.9342,725800.0
2006-07-05 11:30:00,71.1,71.33,71.09,71.29,1020700.0,54.942,55.1197,54.9342,55.0888,1020700.0
2006-07-05 11:40:00,71.28,71.37,71.19,71.33,2026100.0,55.0811,55.1506,55.0115,55.1197,2026100.0
2006-07-05 11:50:00,71.34,71.42,71.25,71.34,879600.0,55.1274,55.1893,55.0579,55.1274,879600.0
2006-07-05 12:00:00,71.33,71.36,71.28,71.35,125400.0,55.1197,55.1429,55.0811,55.1352,125400.0
2006-07-05 12:10:00,71.35,71.39,71.32,71.32,165400.0,55.1352,55.1661,55.112,55.112,165400.0
2006-07-05 12:20:00,71.32,71.38,71.28,71.38,113900.0,55.112,55.1583,55.0811,55.1583,113900.0
2006-07-05 12:30:00,71.38,71.41,71.26,71.31,364400.0,55.1583,55.1815,55.0656,55.1043,364400.0
2006-07-05 12:40:00,71.31,71.4,71.3,71.4,213500.0,55.1043,55.1738,55.0965,55.1738,213500.0
2006-07-05 12:50:00,71.4,71.41,71.37,71.39,199300.0,55.1738,55.1815,55.1506,55.1661,199300.0
2006-07-05 13:00:00,71.39,71.45,71.36,71.38,296500.0,55.1661,55.2124,55.1429,55.1583,296500.0
2006-07-05 13:10:00,71.39,71.57,71.35,71.54,939100.0,55.1661,55.3052,55.1352,55.282,939100.0
2006-07-05 13:20:00,71.54,71.61,71.5,71.5,987300.0,55.282,55.3361,55.2511,55.2511,987300.0
2006-07-05 13:30:00,71.51,71.6,71.5,71.58,260600.0,55.2588,55.3283,55.2511,55.3129,260600.0
2006-07-05 13:40:00,71.57,71.58,71.43,71.45,571800.0,55.3052,55.3129,55.197,55.2124,571800.0
2006-07-05 13:50:00,71.44,71.47,71.36,71.39,434400.0,55.2047,55.2279,55.1429,55.1661,434400.0
2006-07-05 14:00:00,71.4,71.46,71.35,71.44,299800.0,55.1738,55.2202,55.1352,55.2047,299800.0
2006-07-05 14:10:00,71.45,71.45,71.37,71.39,282600.0,55.2124,55.2124,55.1506,55.1661,282600.0
2006-07-05 14:20:00,71.39,71.43,71.35,71.42,250800.0,55.1661,55.197,55.1352,55.1893,250800.0
2006-07-05 14:30:00,71.42,71.75,71.42,71.67,968700.0,55.1893,55.4443,55.1893,55.3824,968700.0
2006-07-05 14:40:00,71.67,71.72,71.61,71.62,868300.0,55.3824,55.4211,55.3361,55.3438,868300.0
2006-07-05 14:50:00,71.62,71.69,71.58,71.67,287200.0,55.3438,55.3979,55.3129,55.3824,287200.0
2006-07-05 15:00:00,71.68,71.68,71.47,71.47,370000.0,55.3902,55.3902,55.2279,55.2279,370000.0
2006-07-05 15:10:00,71.47,71.51,71.37,71.38,838000.0,55.2279,55.2588,55.1506,55.1583,838000.0
2006-07-05 15:20:00,71.38,71.49,71.36,71.36,909100.0,55.1583,55.2433,55.1429,55.1429,909100.0
2006-07-05 15:30:00,71.36,71.39,71.25,71.38,1665900.0,55.1429,55.1661,55.0579,55.1583,1665900.0
2006-07-05 15:40:00,71.38,71.55,71.31,71.5,2234700.0,55.1583,55.2897,55.1043,55.2511,2234700.0
2006-07-05 15:50:00,71.5,71.53,71.4,71.4,1381900.0,55.2511,55.2743,55.1738,55.1738,1381900.0
2006-07-05 16:00:00,71.4,71.51,71.39,71.44,420500.0,55.1738,55.2588,55.1661,55.2047,420500.0
2006-07-05 16:10:00,71.44,71.57,71.43,71.53,337400.0,55.2047,55.3052,55.197,55.2743,337400.0
2006-07-06 09:30:00,71.71,72.15,71.66,71.87,2830500.0,55.4133,55.7534,55.3747,55.537,2830500.0
2006-07-06 09:40:00,71.88,71.94,71.71,71.79,1311400.0,55.5447,55.5911,55.4133,55.4752,1311400.0
2006-07-06 09:50:00,71.79,71.92,71.74,71.82,647100.0,55.4752,55.5756,55.4365,55.4983,647100.0
2006-07-06 10:00:00,71.81,72.01,71.77,71.97,1016900.0,55.4906,55.6452,55.4597,55.6143,1016900.0
2006-07-06 10:10:00,71.97,72.07,71.85,72.06,669400.0,55.6143,55.6915,55.5215,55.6838,669400.0
2006-07-06 10:20:00,72.04,72.15,72.0,72.09,1187300.0,55.6684,55.7534,55.6374,55.707,1187300.0
2006-07-06 10:30:00,72.09,72.2,71.87,71.93,1020800.0,55.707,55.792,55.537,55.5834,1020800.0
2006-07-06 10:40:00,71.93,71.98,71.85,71.87,606400.0,55.5834,55.622,55.5215,55.537,606400.0
2006-07-06 10:50:00,71.88,71.91,71.77,71.88,1152100.0,55.5447,55.5679,55.4597,55.5447,1152100.0
2006-07-06 11:00:00,71.88,71.92,71.8,71.89,423400.0,55.5447,55.5756,55.4829,55.5524,423400.0
2006-07-06 11:10:00,71.89,72.04,71.87,71.95,856100.0,55.5524,55.6684,55.537,55.5988,856100.0
2006-07-06 11:20:00,71.95,71.99,71.88,71.95,217800.0,55.5988,55.6297,55.5447,55.5988,217800.0
2006-07-06 11:30:00,71.98,72.01,71.9,71.94,273200.0,55.622,55.6452,55.5602,55.5911,273200.0
2006-07-06 11:40:00,71.93,71.98,71.9,71.9,182100.0,55.5834,55.622,55.5602,55.5602,182100.0
2006-07-06 11:50:00,71.9,71.9,71.8,71.84,1002600.0,55.5602,55.5602,55.4829,55.5138,1002600.0
2006-07-06 12:00:00,71.84,71.88,71.82,71.85,370600.0,55.5138,55.5447,55.4983,55.5215,370600.0
2006-07-06 12:10:00,71.85,71.85,71.64,71.64,577900.0,55.5215,55.5215,55.3593,55.3593,577900.0
2006-07-06 12:20:00,71.65,71.71,71.54,71.67,998900.0,55.367,55.4133,55.282,55.3824,998900.0
2006-07-06 12:30:00,71.67,71.72,71.62,71.63,931800.0,55.3824,55.4211,55.3438,55.3515,931800.0
2006-07-06 12:40:00,71.63,71.63,71.54,71.59,454000.0,55.3515,55.3515,55.282,55.3206,454000.0
2006-07-06 12:50:00,71.59,71.75,71.58,71.66,660200.0,55.3206,55.4443,55.3129,55.3747,660200.0
2006-07-06 13:00:00,71.67,71.77,71.65,71.77,431900.0,55.3824,55.4597,55.367,55.4597,431900.0
2006-07-06 13:10:00,71.76,71.78,71.68,71.7,272200.0,55.452,55.4674,55.3902,55.4056,272200.0
2006-07-06 13:20:00,71.7,71.72,71.63,71.64,110600.0,55.4056,55.4211,55.3515,55.3593,110600.0
2006-07-06 13:30:00,71.63,71.7,71.62,71.69,128100.0,55.3515,55.4056,55.3438,55.3979,128100.0
2006-07-06 13:40:00,71.69,71.82,71.69,71.78,428100.0,55.3979,55.4983,55.3979,55.4674,428100.0
2006-07-06 13:50:00,71.77,71.78,71.62,71.65,208500.0,55.4597,55.4674,55.3438,55.367,208500.0
2006-07-06 14:00:00,71.66,71.66,71.48,71.54,1591400.0,55.3747,55.3747,55.2356,55.282,1591400.0
2006-07-06 14:10:00,71.52,71.53,71.33,71.34,1288100.0,55.2665,55.2743,55.1197,55.1274,1288100.0
2006-07-06 14:20:00,71.32,71.4,71.32,71.33,1164700.0,55.112,55.1738,55.112,55.1197,1164700.0
2006-07-06 14:30:00,71.33,71.34,71.2,71.28,1189300.0,55.1197,55.1274,55.0192,55.0811,1189300.0
2006-07-06 14:40:00,71.28,71.36,71.24,71.26,785800.0,55.0811,55.1429,55.0502,55.0656,785800.0
2006-07-06 14:50:00,71.26,71.39,71.26,71.26,393100.0,55.0656,55.1661,55.0656,55.0656,393100.0
2006-07-06 15:00:00,71.25,71.35,71.16,71.34,636100.0,55.0579,55.1352,54.9883,55.1274,636100.0
2006-07-06 15:10:00,71.34,71.48,71.31,71.42,1111500.0,55.1274,55.2356,55.1043,55.1893,1111500.0
2006-07-06 15:20:00,71.41,71.52,71.39,71.39,487500.0,55.1815,55.2665,55.1661,55.1661,487500.0
2006-07-06 15:30:00,71.39,71.55,71.36,71.46,602200.0,55.1661,55.2897,55.1429,55.2202,602200.0
2006-07-06 15:40:00,71.47,71.54,71.42,71.5,781400.0,55.2279,55.282,55.1893,55.2511,781400.0
2006-07-06 15:50:00,71.5,71.64,71.5,71.62,2075700.0,55.2511,55.3593,55.2511,55.3438,2075700.0
2006-07-06 16:00:00,71.62,71.68,71.6,71.61,596100.0,55.3438,55.3902,55.3283,55.3361,596100.0
2006-07-06 16:10:00,71.6,71.65,71.57,71.6,224100.0,55.3283,55.367,55.3052,55.3283,224100.0
2006-07-07 09:30:00,71.45,71.46,70.9,71.2,3394200.0,55.2124,55.2202,54.7874,55.0192,3394200.0
2006-07-07 09:40:00,71.19,71.36,71.05,71.08,1785900.0,55.0115,55.1429,54.9033,54.9265,1785900.0
2006-07-07 09:50:00,71.11,71.26,71.0,71.11,1217500.0,54.9497,55.0656,54.8647,54.9497,1217500.0
2006-07-07 10:00:00,71.11,71.21,71.03,71.18,926400.0,54.9497,55.027,54.8879,55.0038,926400.0
2006-07-07 10:10:00,71.18,71.5,71.07,71.36,2260300.0,55.0038,55.2511,54.9188,55.1429,2260300.0
2006-07-07 10:20:00,71.35,71.45,71.28,71.3,633800.0,55.1352,55.2124,55.0811,55.0965,633800.0
2006-07-07 10:30:00,71.31,71.31,71.12,71.17,872700.0,55.1043,55.1043,54.9574,54.9961,872700.0
2006-07-07 10:40:00,71.18,71.62,71.17,71.33,3199300.0,55.0038,55.3438,54.9961,55.1197,3199300.0
2006-07-07 10:50:00,71.34,71.38,71.18,71.19,547000.0,55.1274,55.1583,55.0038,55.0115,547000.0
2006-07-07 11:00:00,71.19,71.27,71.11,71.21,514900.0,55.0115,55.0733,54.9497,55.027,514900.0
2006-07-07 11:10:00,71.21,71.24,71.14,71.22,486000.0,55.027,55.0502,54.9729,55.0347,486000.0
2006-07-07 11:20:00,71.22,71.27,71.19,71.26,311700.0,55.0347,55.0733,55.0115,55.0656,311700.0
2006-07-07 11:30:00,71.27,71.73,71.2,71.5,1225900.0,55.0733,55.4288,55.0192,55.2511,1225900.0
2006-07-07 11:40:00,71.48,71.59,71.48,71.54,917900.0,55.2356,55.3206,55.2356,55.282,917900.0
2006-07-07 11:50:00,71.55,71.57,71.42,71.44,891500.0,55.2897,55.3052,55.1893,55.2047,891500.0
2006-07-07 12:00:00,71.44,71.54,71.43,71.45,716400.0,55.2047,55.282,55.197,55.2124,716400.0
2006-07-07 12:10:00,71.45,71.47,71.37,71.44,323200.0,55.2124,55.2279,55.1506,55.2047,323200.0
2006-07-07 12:20:00,71.45,71.57,71.44,71.55,635400.0,55.2124,55.3052,55.2047,55.2897,635400.0
2006-07-07 12:30:00,71.56,71.64,71.56,71.62,606200.0,55.2974,55.3593,55.2974,55.3438,606200.0
2006-07-07 12:40:00,71.61,71.61,71.5,71.5,285600.0,55.3361,55.3361,55.2511,55.2511,285600.0
2006-07-07 12:50:00,71.5,71.53,71.32,71.36,360300.0,55.2511,55.2743,55.112,55.1429,360300.0
2006-07-07 13:00:00,71.36,71.44,71.31,71.36,628400.0,55.1429,55.2047,55.1043,55.1429,628400.0
2006-07-07 13:10:00,71.36,71.36,71.06,71.08,893200.0,55.1429,55.1429,54.9111,54.9265,893200.0
2006-07-07 13:20:00,71.08,71.19,71.06,71.15,487100.0,54.9265,55.0115,54.9111,54.9806,487100.0
2006-07-07 13:30:00,71.15,71.22,71.06,71.13,284800.0,54.9806,55.0347,54.9111,54.9652,284800.0
2006-07-07 13:40:00,71.12,71.19,71.08,71.18,330000.0,54.9574,55.0115,54.9265,55.0038,330000.0
2006-07-07 13:50:00,71.18,71.19,71.13,71.15,332600.0,55.0038,55.0115,54.9652,54.9806,332600.0
2006-07-07 14:00:00,71.16,71.29,71.12,71.22,367700.0,54.9883,55.0888,54.9574,55.0347,367700.0
2006-07-07 14:10:00,71.22,71.37,71.17,71.18,188200.0,55.0347,55.1506,54.9961,55.0038,188200.0
2006-07-07 14:20:00,71.16,71.25,71.15,71.24,195000.0,54.9883,55.0579,54.9806,55.0502,195000.0
2006-07-07 14:30:00,71.24,71.24,71.0,71.02,516700.0,55.0502,55.0502,54.8647,54.8802,516700.0
2006-07-07 14:40:00,71.01,71.04,70.75,70.8,2582800.0,54.8724,54.8956,54.6715,54.7102,2582800.0
2006-07-07 14:50:00,70.8,70.83,70.59,70.6,1520300.0,54.7102,54.7333,54.5479,54.5556,1520300.0
2006-07-07 15:00:00,70.61,70.63,70.55,70.6,1038700.0,54.5633,54.5788,54.517,54.5556,1038700.0
2006-07-07 15:10:00,70.59,70.64,70.5,70.6,1245000.0,54.5479,54.5865,54.4783,54.5556,1245000.0
2006-07-07 15:20:00,70.61,70.61,70.42,70.52,1058000.0,54.5633,54.5633,54.4165,54.4938,1058000.0
2006-07-07 15:30:00,70.53,70.57,70.35,70.38,944800.0,54.5015,54.5324,54.3624,54.3856,944800.0
2006-07-07 15:40:00,70.38,70.58,70.38,70.49,1843900.0,54.3856,54.5401,54.3856,54.4706,1843900.0
2006-07-07 15:50:00,70.5,70.54,70.44,70.44,2718200.0,54.4783,54.5092,54.432,54.432,2718200.0
2006-07-07 16:00:00,70.44,70.52,70.43,70.47,320500.0,54.432,54.4938,54.4242,54.4551,320500.0
2006-07-07 16:10:00,70.49,70.52,70.44,70.5,87700.0,54.4706,54.4938,54.432,54.4783,87700.0
2006-07-10 09:30:00,70.66,70.86,70.5,70.85,1115600.0,54.602,54.7565,54.4783,54.7488,1115600.0
2006-07-10 09:40:00,70.86,70.9,70.69,70.75,1593200.0,54.7565,54.7874,54.6252,54.6715,1593200.0
2006-07-10 09:50:00,70.73,70.85,70.72,70.82,1214300.0,54.6561,54.7488,54.6483,54.7256,1214300.0
2006-07-10 10:00:00,70.82,71.0,70.8,70.95,1403800.0,54.7256,54.8647,54.7102,54.8261,1403800.0
2006-07-10 10:10:00,70.95,71.02,70.83,70.85,798200.0,54.8261,54.8802,54.7333,54.7488,798200.0
2006-07-10 10:20:00,70.85,70.93,70.79,70.92,764000.0,54.7488,54.8106,54.7024,54.8029,764000.0
2006-07-10 10:30:00,70.91,70.96,70.69,70.74,1025600.0,54.7952,54.8338,54.6252,54.6638,1025600.0
2006-07-10 10:40:00,70.75,70.98,70.72,70.96,455000.0,54.6715,54.8492,54.6483,54.8338,455000.0
2006-07-10 10:50:00,70.97,71.21,70.97,71.17,1131500.0,54.8415,55.027,54.8415,54.9961,1131500.0
2006-07-10 11:00:00,71.17,71.24,71.07,71.1,1043300.0,54.9961,55.0502,54.9188,54.942,1043300.0
2006-07-10 11:10:00,71.09,71.11,71.03,71.05,314000.0,54.9342,54.9497,54.8879,54.9033,314000.0
2006-07-10 11:20:00,71.04,71.08,70.96,71.06,356300.0,54.8956,54.9265,54.8338,54.9111,356300.0
2006-07-10 11:30:00,71.06,71.07,70.88,70.9,489600.0,54.9111,54.9188,54.772,54.7874,489600.0
2006-07-10 11:40:00,70.9,70.96,70.88,70.96,318100.0,54.7874,54.8338,54.772,54.8338,318100.0
2006-07-10 11:50:00,70.95,71.03,70.94,71.0,249200.0,54.8261,54.8879,54.8183,54.8647,249200.0
2006-07-10 12:00:00,71.0,71.0,70.8,70.81,424100.0,54.8647,54.8647,54.7102,54.7179,424100.0
2006-07-10 12:10:00,70.8,70.92,70.77,70.9,687500.0,54.7102,54.8029,54.687,54.7874,687500.0
2006-07-10 12:20:00,70.9,70.98,70.89,70.9,656300.0,54.7874,54.8492,54.7797,54.7874,656300.0
2006-07-10 12:30:00,70.9,70.99,70.89,70.95,618200.0,54.7874,54.857,54.7797,54.8261,618200.0
2006-07-10 12:40:00,70.95,71.0,70.87,70.87,933600.0,54.8261,54.8647,54.7642,54.7642,933600.0
2006-07-10 12:50:00,70.87,70.91,70.72,70.81,2075500.0,54.7642,54.7952,54.6483,54.7179,2075500.0
2006-07-10 13:00:00,70.8,70.8,70.63,70.65,2478700.0,54.7102,54.7102,54.5788,54.5942,2478700.0
2006-07-10 13:10:00,70.64,70.7,70.62,70.66,219900.0,54.5865,54.6329,54.5711,54.602,219900.0
2006-07-10 13:20:00,70.67,70.71,70.58,70.7,906500.0,54.6097,54.6406,54.5401,54.6329,906500.0
2006-07-10 13:30:00,70.7,70.71,70.53,70.59,679800.0,54.6329,54.6406,54.5015,54.5479,679800.0
2006-07-10 13:40:00,70.59,70.77,70.56,70.77,1181700.0,54.5479,54.687,54.5247,54.687,1181700.0
2006-07-10 13:50:00,70.77,70.8,70.64,70.67,438100.0,54.687,54.7102,54.5865,54.6097,438100.0
2006-07-10 14:00:00,70.67,70.76,70.57,70.6,610500.0,54.6097,54.6792,54.5324,54.5556,610500.0
2006-07-10 14:10:00,70.6,70.71,70.5,70.67,1108400.0,54.5556,54.6406,54.4783,54.6097,1108400.0
2006-07-10 14:20:00,70.66,70.76,70.58,70.6,899700.0,54.602,54.6792,54.5401,54.5556,899700.0
2006-07-10 14:30:00,70.59,70.6,70.42,70.44,778700.0,54.5479,54.5556,54.4165,54.432,778700.0
2006-07-10 14:40:00,70.44,70.45,70.25,70.3,1153500.0,54.432,54.4397,54.2851,54.3238,1153500.0
2006-07-10 14:50:00,70.3,70.36,70.22,70.24,731200.0,54.3238,54.3701,54.262,54.2774,731200.0
2006-07-10 15:00:00,70.24,70.33,70.18,70.23,870600.0,54.2774,54.347,54.2311,54.2697,870600.0
2006-07-10 15:10:00,70.24,70.42,70.23,70.39,1325700.0,54.2774,54.4165,54.2697,54.3933,1325700.0
2006-07-10 15:20:00,70.4,70.52,70.39,70.45,980000.0,54.4011,54.4938,54.3933,54.4397,980000.0
2006-07-10 15:30:00,70.44,70.51,70.42,70.48,333800.0,54.432,54.4861,54.4165,54.4629,333800.0
2006-07-10 15:40:00,70.48,70.55,70.42,70.49,738100.0,54.4629,54.517,54.4165,54.4706,738100.0
2006-07-10 15:50:00,70.49,70.55,70.42,70.43,749400.0,54.4706,54.517,54.4165,54.4242,749400.0
2006-07-10 16:00:00,70.43,70.5,70.42,70.49,3245400.0,54.4242,54.4783,54.4165,54.4706,3245400.0
2006-07-10 16:10:00,70.48,70.5,70.44,70.46,58100.0,54.4629,54.4783,54.432,54.4474,58100.0
2006-07-11 09:30:00,70.11,70.16,69.96,70.15,2842200.0,54.177,54.2156,54.061,54.2079,2842200.0
2006-07-11 09:40:00,70.15,70.18,69.97,70.13,1673900.0,54.2079,54.2311,54.0688,54.1924,1673900.0
2006-07-11 09:50:00,70.13,70.22,69.96,70.03,1792100.0,54.1924,54.262,54.061,54.1151,1792100.0
2006-07-11 10:00:00,70.04,70.06,69.82,69.84,1840400.0,54.1229,54.1383,53.9529,53.9683,1840400.0
2006-07-11 10:10:00,69.84,69.91,69.72,69.9,2047700.0,53.9683,54.0224,53.8756,54.0147,2047700.0
2006-07-11 10:20:00,69.9,69.98,69.85,69.85,1129500.0,54.0147,54.0765,53.976,53.976,1129500.0
2006-07-11 10:30:00,69.86,69.86,69.65,69.73,1144300.0,53.9838,53.9838,53.8215,53.8833,1144300.0
2006-07-11 10:40:00,69.74,69.79,69.65,69.73,499200.0,53.891,53.9297,53.8215,53.8833,499200.0
2006-07-11 10:50:00,69.73,69.75,69.6,69.67,722200.0,53.8833,53.8988,53.7829,53.837,722200.0
2006-07-11 11:00:00,69.69,69.74,69.65,69.74,1001500.0,53.8524,53.891,53.8215,53.891,1001500.0
2006-07-11 11:10:00,69.74,69.77,69.65,69.77,701700.0,53.891,53.9142,53.8215,53.9142,701700.0
2006-07-11 11:20:00,69.77,69.78,69.65,69.73,3065700.0,53.9142,53.922,53.8215,53.8833,3065700.0
2006-07-11 11:30:00,69.73,69.74,69.67,69.69,491800.0,53.8833,53.891,53.837,53.8524,491800.0
2006-07-11 11:40:00,69.69,69.84,69.68,69.8,1380900.0,53.8524,53.9683,53.8447,53.9374,1380900.0
2006-07-11 11:50:00,69.79,69.81,69.68,69.73,621000.0,53.9297,53.9451,53.8447,53.8833,621000.0
2006-07-11 12:00:00,69.74,69.76,69.66,69.73,274100.0,53.891,53.9065,53.8292,53.8833,274100.0
2006-07-11 12:10:00,69.73,69.86,69.73,69.84,629800.0,53.8833,53.9838,53.8833,53.9683,629800.0
2006-07-11 12:20:00,69.84,69.92,69.82,69.86,956100.0,53.9683,54.0301,53.9529,53.9838,956100.0
2006-07-11 12:30:00,69.86,69.9,69.81,69.85,192700.0,53.9838,54.0147,53.9451,53.976,192700.0
2006-07-11 12:40:00,69.86,69.89,69.77,69.81,371900.0,53.9838,54.007,53.9142,53.9451,371900.0
2006-07-11 12:50:00,69.81,69.83,69.69,69.7,1347100.0,53.9451,53.9606,53.8524,53.8601,1347100.0
2006-07-11 13:00:00,69.69,69.75,69.63,69.71,527200.0,53.8524,53.8988,53.806,53.8679,527200.0
2006-07-11 13:10:00,69.71,69.75,69.64,69.75,242600.0,53.8679,53.8988,53.8138,53.8988,242600.0
2006-07-11 13:20:00,69.74,69.76,69.67,69.7,732500.0,53.891,53.9065,53.837,53.8601,732500.0
2006-07-11 13:30:00,69.71,69.73,69.65,69.66,172200.0,53.8679,53.8833,53.8215,53.8292,172200.0
2006-07-11 13:40:00,69.68,69.82,69.68,69.82,981500.0,53.8447,53.9529,53.8447,53.9529,981500.0
2006-07-11 13:50:00,69.83,70.16,69.82,70.13,5057400.0,53.9606,54.2156,53.9529,54.1924,5057400.0
2006-07-11 14:00:00,70.12,70.31,70.07,70.29,2025100.0,54.1847,54.3315,54.1461,54.3161,2025100.0
2006-07-11 14:10:00,70.29,70.55,70.28,70.45,4640700.0,54.3161,54.517,54.3083,54.4397,4640700.0
2006-07-11 14:20:00,70.45,70.53,70.37,70.42,2054800.0,54.4397,54.5015,54.3779,54.4165,2054800.0
2006-07-11 14:30:00,70.43,70.46,70.3,70.35,924400.0,54.4242,54.4474,54.3238,54.3624,924400.0
2006-07-11 14:40:00,70.35,70.36,70.26,70.34,553700.0,54.3624,54.3701,54.2929,54.3547,553700.0
2006-07-11 14:50:00,70.34,70.36,70.22,70.3,503800.0,54.3547,54.3701,54.262,54.3238,503800.0
2006-07-11 15:00:00,70.31,70.45,70.26,70.45,893200.0,54.3315,54.4397,54.2929,54.4397,893200.0
2006-07-11 15:10:00,70.45,70.69,70.4,70.66,3961500.0,54.4397,54.6252,54.4011,54.602,3961500.0
2006-07-11 15:20:00,70.66,70.89,70.66,70.8,3004000.0,54.602,54.7797,54.602,54.7102,3004000.0
2006-07-11 15:30:00,70.8,71.04,70.78,71.01,2741200.0,54.7102,54.8956,54.6947,54.8724,2741200.0
2006-07-11 15:40:00,71.01,71.03,70.9,70.92,1855400.0,54.8724,54.8879,54.7874,54.8029,1855400.0
2006-07-11 15:50:00,70.92,71.0,70.86,70.99,1636400.0,54.8029,54.8647,54.7565,54.857,1636400.0
2006-07-11 16:00:00,71.0,71.05,70.92,71.04,1061900.0,54.8647,54.9033,54.8029,54.8956,1061900.0
2006-07-11 16:10:00,71.04,71.11,71.03,71.11,107500.0,54.8956,54.9497,54.8879,54.9497,107500.0
2006-07-12 09:30:00,70.78,70.98,70.73,70.89,2151100.0,54.6947,54.8492,54.6561,54.7797,2151100.0
2006-07-12 09:40:00,70.87,71.08,70.73,71.03,770600.0,54.7642,54.9265,54.6561,54.8879,770600.0
2006-07-12 09:50:00,71.03,71.05,70.7,70.91,701800.0,54.8879,54.9033,54.6329,54.7952,701800.0
2006-07-12 10:00:00,70.89,70.89,70.7,70.83,1362600.0,54.7797,54.7797,54.6329,54.7333,1362600.0
2006-07-12 10:10:00,70.83,70.93,70.76,70.83,736000.0,54.7333,54.8106,54.6792,54.7333,736000.0
2006-07-12 10:20:00,70.84,70.84,70.68,70.73,861900.0,54.7411,54.7411,54.6174,54.6561,861900.0
2006-07-12 10:30:00,70.73,70.75,70.48,70.52,1950700.0,54.6561,54.6715,54.4629,54.4938,1950700.0
2006-07-12 10:40:00,70.51,70.56,70.36,70.37,4634600.0,54.4861,54.5247,54.3701,54.3779,4634600.0
2006-07-12 10:50:00,70.38,70.38,70.24,70.28,1008900.0,54.3856,54.3856,54.2774,54.3083,1008900.0
2006-07-12 11:00:00,70.28,70.41,70.22,70.36,867500.0,54.3083,54.4088,54.262,54.3701,867500.0
2006-07-12 11:10:00,70.35,70.41,70.3,70.4,626900.0,54.3624,54.4088,54.3238,54.4011,626900.0
2006-07-12 11:20:00,70.39,70.4,70.25,70.35,727300.0,54.3933,54.4011,54.2851,54.3624,727300.0
2006-07-12 11:30:00,70.34,70.47,70.31,70.43,585400.0,54.3547,54.4551,54.3315,54.4242,585400.0
2006-07-12 11:40:00,70.43,70.46,70.33,70.44,425400.0,54.4242,54.4474,54.347,54.432,425400.0
2006-07-12 11:50:00,70.43,70.57,70.43,70.52,801400.0,54.4242,54.5324,54.4242,54.4938,801400.0
2006-07-12 12:00:00,70.52,70.56,70.45,70.47,406400.0,54.4938,54.5247,54.4397,54.4551,406400.0
2006-07-12 12:10:00,70.47,70.5,70.31,70.31,535000.0,54.4551,54.4783,54.3315,54.3315,535000.0
2006-07-12 12:20:00,70.3,70.3,70.16,70.24,1239300.0,54.3238,54.3238,54.2156,54.2774,1239300.0
2006-07-12 12:30:00,70.24,70.31,70.2,70.23,493400.0,54.2774,54.3315,54.2465,54.2697,493400.0
2006-07-12 12:40:00,70.24,70.3,70.14,70.28,630200.0,54.2774,54.3238,54.2001,54.3083,630200.0
2006-07-12 12:50:00,70.27,70.29,70.23,70.29,373600.0,54.3006,54.3161,54.2697,54.3161,373600.0
2006-07-12 13:00:00,70.28,70.78,69.99,70.07,1458500.0,54.3083,54.6947,54.0842,54.1461,1458500.0
2006-07-12 13:10:00,70.06,70.13,70.0,70.1,747600.0,54.1383,54.1924,54.092,54.1692,747600.0
2006-07-12 13:20:00,70.11,70.11,69.96,69.97,1279500.0,54.177,54.177,54.061,54.0688,1279500.0
2006-07-12 13:30:00,69.97,70.14,69.94,70.08,921400.0,54.0688,54.2001,54.0456,54.1538,921400.0
2006-07-12 13:40:00,70.07,70.12,69.92,69.99,890800.0,54.1461,54.1847,54.0301,54.0842,890800.0
2006-07-12 13:50:00,70.0,70.0,69.88,69.98,1237000.0,54.092,54.092,53.9992,54.0765,1237000.0
2006-07-12 14:00:00,69.97,69.97,69.88,69.92,867100.0,54.0688,54.0688,53.9992,54.0301,867100.0
2006-07-12 14:10:00,69.92,70.08,69.89,70.06,1377400.0,54.0301,54.1538,54.007,54.1383,1377400.0
2006-07-12 14:20:00,70.06,70.06,69.95,70.0,933500.0,54.1383,54.1383,54.0533,54.092,933500.0
2006-07-12 14:30:00,70.01,70.03,69.9,70.03,914200.0,54.0997,54.1151,54.0147,54.1151,914200.0
2006-07-12 14:40:00,70.02,70.04,69.82,69.84,1009500.0,54.1074,54.1229,53.9529,53.9683,1009500.0
2006-07-12 14:50:00,69.83,69.84,69.65,69.75,1273200.0,53.9606,53.9683,53.8215,53.8988,1273200.0
2006-07-12 15:00:00,69.75,69.84,69.69,69.75,1441100.0,53.8988,53.9683,53.8524,53.8988,1441100.0
2006-07-12 15:10:00,69.76,69.87,69.73,69.81,725500.0,53.9065,53.9915,53.8833,53.9451,725500.0
2006-07-12 15:20:00,69.81,70.0,69.81,69.96,1392500.0,53.9451,54.092,53.9451,54.061,1392500.0
2006-07-12 15:30:00,69.95,69.98,69.87,69.88,1404200.0,54.0533,54.0765,53.9915,53.9992,1404200.0
2006-07-12 15:40:00,69.88,69.9,69.67,69.67,1975600.0,53.9992,54.0147,53.837,53.837,1975600.0
2006-07-12 15:50:00,69.69,69.7,69.59,69.63,5982800.0,53.8524,53.8601,53.7751,53.806,5982800.0
2006-07-12 16:00:00,69.63,69.74,69.62,69.74,879000.0,53.806,53.891,53.7983,53.891,879000.0
2006-07-12 16:10:00,69.73,69.74,69.65,69.71,89800.0,53.8833,53.891,53.8215,53.8679,89800.0
2006-07-13 09:30:00,69.18,69.21,68.9,68.95,3448700.0,53.4583,53.4815,53.2419,53.2806,3448700.0
2006-07-13 09:40:00,68.94,69.1,68.75,68.75,2200900.0,53.2729,53.3965,53.126,53.126,2200900.0
2006-07-13 09:50:00,68.75,68.85,68.6,68.62,2969600.0,53.126,53.2033,53.0101,53.0256,2969600.0
2006-07-13 10:00:00,68.64,68.73,68.55,68.69,1774100.0,53.041,53.1106,52.9715,53.0797,1774100.0
2006-07-13 10:10:00,68.69,68.86,68.68,68.85,1522900.0,53.0797,53.211,53.0719,53.2033,1522900.0
2006-07-13 10:20:00,68.85,68.89,68.61,68.88,2582000.0,53.2033,53.2342,53.0178,53.2265,2582000.0
2006-07-13 10:30:00,68.87,69.5,68.83,69.09,4109000.0,53.2188,53.7056,53.1878,53.3888,4109000.0
2006-07-13 10:40:00,69.11,69.5,69.0,69.04,3340700.0,53.4042,53.7056,53.3192,53.3501,3340700.0
2006-07-13 10:50:00,69.03,69.15,68.84,68.87,1565000.0,53.3424,53.4351,53.1956,53.2188,1565000.0
2006-07-13 11:00:00,68.86,69.06,68.75,68.9,965200.0,53.211,53.3656,53.126,53.2419,965200.0
2006-07-13 11:10:00,68.88,68.98,68.76,68.82,1121800.0,53.2265,53.3038,53.1338,53.1801,1121800.0
2006-07-13 11:20:00,68.82,69.08,68.79,69.05,2548000.0,53.1801,53.381,53.1569,53.3579,2548000.0
2006-07-13 11:30:00,69.04,69.22,68.9,69.06,1936600.0,53.3501,53.4892,53.2419,53.3656,1936600.0
2006-07-13 11:40:00,69.07,69.2,68.85,68.86,1072700.0,53.3733,53.4738,53.2033,53.211,1072700.0
2006-07-13 11:50:00,68.86,69.13,68.86,69.03,442400.0,53.211,53.4197,53.211,53.3424,442400.0
2006-07-13 12:00:00,69.05,69.23,65.06,69.18,855200.0,53.3579,53.4969,50.2746,53.4583,855200.0
2006-07-13 12:10:00,69.19,69.5,69.16,69.43,2400000.0,53.466,53.7056,53.4429,53.6515,2400000.0
2006-07-13 12:20:00,69.39,69.47,69.16,69.18,2665800.0,53.6206,53.6824,53.4429,53.4583,2665800.0
2006-07-13 12:30:00,69.18,69.26,69.1,69.14,607000.0,53.4583,53.5201,53.3965,53.4274,607000.0
2006-07-13 12:40:00,69.15,69.33,69.14,69.18,1076700.0,53.4351,53.5742,53.4274,53.4583,1076700.0
2006-07-13 12:50:00,69.19,69.19,69.01,69.07,982300.0,53.466,53.466,53.3269,53.3733,982300.0
2006-07-13 13:00:00,69.07,69.14,68.89,68.95,725900.0,53.3733,53.4274,53.2342,53.2806,725900.0
2006-07-13 13:10:00,68.95,69.06,68.9,68.97,357200.0,53.2806,53.3656,53.2419,53.296,357200.0
2006-07-13 13:20:00,69.0,69.04,68.8,68.84,1263900.0,53.3192,53.3501,53.1647,53.1956,1263900.0
2006-07-13 13:30:00,68.84,68.91,68.75,68.8,842700.0,53.1956,53.2497,53.126,53.1647,842700.0
2006-07-13 13:40:00,68.8,68.88,68.7,68.8,1291500.0,53.1647,53.2265,53.0874,53.1647,1291500.0
2006-07-13 13:50:00,68.79,68.79,68.6,68.63,1628400.0,53.1569,53.1569,53.0101,53.0333,1628400.0
2006-07-13 14:00:00,68.63,68.75,68.56,68.67,805700.0,53.0333,53.126,52.9792,53.0642,805700.0
2006-07-13 14:10:00,68.67,69.69,68.63,68.73,5623800.0,53.0642,53.8524,53.0333,53.1106,5623800.0
2006-07-13 14:20:00,68.73,68.81,68.64,68.7,1192600.0,53.1106,53.1724,53.041,53.0874,1192600.0
2006-07-13 14:30:00,68.69,68.8,68.56,68.62,1304500.0,53.0797,53.1647,52.9792,53.0256,1304500.0
2006-07-13 14:40:00,68.63,68.69,68.4,68.44,1962500.0,53.0333,53.0797,52.8556,52.8865,1962500.0
2006-07-13 14:50:00,68.43,69.39,68.35,68.44,2213100.0,52.8788,53.6206,52.8169,52.8865,2213100.0
2006-07-13 15:00:00,68.45,68.45,68.29,68.43,2268900.0,52.8942,52.8942,52.7706,52.8788,2268900.0
2006-07-13 15:10:00,68.43,68.5,68.25,68.29,2026900.0,52.8788,52.9328,52.7397,52.7706,2026900.0
2006-07-13 15:20:00,68.29,68.39,68.26,68.31,1439700.0,52.7706,52.8478,52.7474,52.786,1439700.0
2006-07-13 15:30:00,68.32,68.36,68.14,68.15,3287700.0,52.7938,52.8247,52.6547,52.6624,3287700.0
2006-07-13 15:40:00,68.15,68.25,68.14,68.21,2032200.0,52.6624,52.7397,52.6547,52.7087,2032200.0
2006-07-13 15:50:00,68.23,68.41,68.21,68.26,4130400.0,52.7242,52.8633,52.7087,52.7474,4130400.0
2006-07-13 16:00:00,68.25,68.3,68.08,68.1,1062500.0,52.7397,52.7783,52.6083,52.6237,1062500.0
2006-07-13 16:10:00,68.09,68.1,68.02,68.02,472200.0,52.616,52.6237,52.5619,52.5619,472200.0
2006-07-14 09:30:00,68.08,68.21,67.83,67.85,2447900.0,52.6083,52.7087,52.4151,52.4306,2447900.0
2006-07-14 09:40:00,67.84,67.94,67.79,67.81,5191500.0,52.4228,52.5001,52.3842,52.3997,5191500.0
2006-07-14 09:50:00,67.82,67.87,67.67,67.81,2580200.0,52.4074,52.446,52.2915,52.3997,2580200.0
2006-07-14 10:00:00,67.81,67.92,67.73,67.76,867200.0,52.3997,52.4847,52.3378,52.361,867200.0
2006-07-14 10:10:00,67.77,68.03,67.77,67.99,2289700.0,52.3687,52.5697,52.3687,52.5387,2289700.0
2006-07-14 10:20:00,67.99,68.07,67.85,67.93,2213600.0,52.5387,52.6006,52.4306,52.4924,2213600.0
2006-07-14 10:30:00,67.94,67.95,67.81,67.91,881900.0,52.5001,52.5078,52.3997,52.4769,881900.0
2006-07-14 10:40:00,67.91,68.11,67.89,68.01,2008900.0,52.4769,52.6315,52.4615,52.5542,2008900.0
2006-07-14 10:50:00,68.01,68.01,67.76,67.79,1945600.0,52.5542,52.5542,52.361,52.3842,1945600.0
2006-07-14 11:00:00,67.8,67.8,67.39,67.56,3261100.0,52.3919,52.3919,52.0751,52.2065,3261100.0
2006-07-14 11:10:00,67.56,67.75,67.26,67.28,3578300.0,52.2065,52.3533,51.9746,51.9901,3578300.0
2006-07-14 11:20:00,67.27,67.4,67.23,67.23,2660200.0,51.9824,52.0828,51.9515,51.9515,2660200.0
2006-07-14 11:30:00,67.23,67.5,66.95,67.22,3030000.0,51.9515,52.1601,51.7351,51.9437,3030000.0
2006-07-14 11:40:00,67.21,67.41,67.2,67.31,2308800.0,51.936,52.0906,51.9283,52.0133,2308800.0
2006-07-14 11:50:00,67.31,67.59,67.27,67.58,1897200.0,52.0133,52.2296,51.9824,52.2219,1897200.0
2006-07-14 12:00:00,67.59,67.64,67.49,67.59,1103800.0,52.2296,52.2683,52.1524,52.2296,1103800.0
2006-07-14 12:10:00,67.59,68.32,67.37,67.5,2449600.0,52.2296,52.7938,52.0596,52.1601,2449600.0
2006-07-14 12:20:00,67.5,67.54,67.39,67.39,1104400.0,52.1601,52.191,52.0751,52.0751,1104400.0
2006-07-14 12:30:00,67.4,67.52,67.33,67.52,1394000.0,52.0828,52.1756,52.0287,52.1756,1394000.0
2006-07-14 12:40:00,67.52,67.8,64.61,67.73,2546000.0,52.1756,52.3919,49.9269,52.3378,2546000.0
2006-07-14 12:50:00,67.74,67.75,67.61,67.7,633800.0,52.3456,52.3533,52.2451,52.3147,633800.0
2006-07-14 13:00:00,67.7,67.7,67.42,67.43,1614300.0,52.3147,52.3147,52.0983,52.106,1614300.0
2006-07-14 13:10:00,67.43,67.56,67.42,67.51,438000.0,52.106,52.2065,52.0983,52.1678,438000.0
2006-07-14 13:20:00,67.5,67.76,67.48,67.75,666300.0,52.1601,52.361,52.1446,52.3533,666300.0
2006-07-14 13:30:00,67.75,67.96,67.66,67.92,1194100.0,52.3533,52.5156,52.2837,52.4847,1194100.0
2006-07-14 13:40:00,67.92,67.97,67.64,67.65,1954700.0,52.4847,52.5233,52.2683,52.276,1954700.0
2006-07-14 13:50:00,67.65,67.83,67.61,67.61,860300.0,52.276,52.4151,52.2451,52.2451,860300.0
2006-07-14 14:00:00,67.6,67.64,67.48,67.57,1158500.0,52.2374,52.2683,52.1446,52.2142,1158500.0
2006-07-14 14:10:00,67.57,67.82,67.5,67.67,893300.0,52.2142,52.4074,52.1601,52.2915,893300.0
2006-07-14 14:20:00,67.66,67.66,67.38,67.44,2154500.0,52.2837,52.2837,52.0674,52.1137,2154500.0
2006-07-14 14:30:00,67.43,67.6,67.4,67.52,929400.0,52.106,52.2374,52.0828,52.1756,929400.0
2006-07-14 14:40:00,67.52,67.71,67.42,67.71,1936300.0,52.1756,52.3224,52.0983,52.3224,1936300.0
2006-07-14 14:50:00,67.72,67.77,67.56,67.7,721200.0,52.3301,52.3687,52.2065,52.3147,721200.0
2006-07-14 15:00:00,67.7,67.95,67.7,67.86,1597200.0,52.3147,52.5078,52.3147,52.4383,1597200.0
2006-07-14 15:10:00,67.85,67.9,67.73,67.84,882900.0,52.4306,52.4692,52.3378,52.4228,882900.0
2006-07-14 15:20:00,67.84,67.89,67.5,67.65,1669900.0,52.4228,52.4615,52.1601,52.276,1669900.0
2006-07-14 15:30:00,67.65,67.86,67.56,67.84,963200.0,52.276,52.4383,52.2065,52.4228,963200.0
2006-07-14 15:40:00,67.85,68.07,67.75,68.06,1454500.0,52.4306,52.6006,52.3533,52.5928,1454500.0
2006-07-14 15:50:00,68.06,68.07,67.58,67.65,3881800.0,52.5928,52.6006,52.2219,52.276,3881800.0
2006-07-14 16:00:00,67.6,67.72,67.55,67.61,1747800.0,52.2374,52.3301,52.1987,52.2451,1747800.0
2006-07-14 16:10:00,67.62,67.65,67.5,67.54,207400.0,52.2528,52.276,52.1601,52.191,207400.0
2006-07-17 09:30:00,67.6,68.2,67.5,68.14,3386600.0,52.2374,52.701,52.1601,52.6547,3386600.0
2006-07-17 09:40:00,68.14,68.19,67.77,67.81,3030200.0,52.6547,52.6933,52.3687,52.3997,3030200.0
2006-07-17 09:50:00,67.81,67.92,67.52,67.58,2639300.0,52.3997,52.4847,52.1756,52.2219,2639300.0
2006-07-17 10:00:00,67.58,67.66,67.35,67.42,2018700.0,52.2219,52.2837,52.0442,52.0983,2018700.0
2006-07-17 10:10:00,67.42,67.59,67.3,67.55,4305800.0,52.0983,52.2296,52.0056,52.1987,4305800.0
2006-07-17 10:20:00,67.55,67.59,67.25,67.36,1509700.0,52.1987,52.2296,51.9669,52.0519,1509700.0
2006-07-17 10:30:00,67.27,67.38,67.03,67.08,3576300.0,51.9824,52.0674,51.7969,51.8356,3576300.0
2006-07-17 10:40:00,67.08,67.34,67.06,67.3,1948900.0,51.8356,52.0365,51.8201,52.0056,1948900.0
2006-07-17 10:50:00,67.31,67.65,67.25,67.63,3470500.0,52.0133,52.276,51.9669,52.2606,3470500.0
2006-07-17 11:00:00,67.64,67.77,67.54,67.65,5736000.0,52.2683,52.3687,52.191,52.276,5736000.0
2006-07-17 11:10:00,67.66,67.88,67.62,67.79,2463200.0,52.2837,52.4537,52.2528,52.3842,2463200.0
2006-07-17 11:20:00,67.8,67.8,67.35,67.49,1125900.0,52.3919,52.3919,52.0442,52.1524,1125900.0
2006-07-17 11:30:00,67.48,67.81,67.36,67.47,2701800.0,52.1446,52.3997,52.0519,52.1369,2701800.0
2006-07-17 11:40:00,67.47,67.72,67.44,67.69,2092800.0,52.1369,52.3301,52.1137,52.3069,2092800.0
2006-07-17 11:50:00,67.7,67.74,67.5,67.58,1098000.0,52.3147,52.3456,52.1601,52.2219,1098000.0
2006-07-17 12:00:00,67.58,67.66,67.44,67.44,256800.0,52.2219,52.2837,52.1137,52.1137,256800.0
2006-07-17 12:10:00,67.44,67.56,67.35,67.56,615800.0,52.1137,52.2065,52.0442,52.2065,615800.0
2006-07-17 12:20:00,67.57,67.62,67.48,67.57,535500.0,52.2142,52.2528,52.1446,52.2142,535500.0
2006-07-17 12:30:00,67.6,67.64,67.52,67.61,516600.0,52.2374,52.2683,52.1756,52.2451,516600.0
2006-07-17 12:40:00,67.62,67.7,67.47,67.51,373000.0,52.2528,52.3147,52.1369,52.1678,373000.0
2006-07-17 12:50:00,67.51,67.58,67.42,67.53,1463900.0,52.1678,52.2219,52.0983,52.1833,1463900.0
2006-07-17 13:00:00,67.52,67.55,67.38,67.44,1269800.0,52.1756,52.1987,52.0674,52.1137,1269800.0
2006-07-17 13:10:00,67.44,67.56,67.42,67.55,901800.0,52.1137,52.2065,52.0983,52.1987,901800.0
2006-07-17 13:20:00,67.54,67.67,67.49,67.63,1453400.0,52.191,52.2915,52.1524,52.2606,1453400.0
2006-07-17 13:30:00,67.64,67.64,67.49,67.52,382500.0,52.2683,52.2683,52.1524,52.1756,382500.0
2006-07-17 13:40:00,67.51,67.61,67.5,67.54,463900.0,52.1678,52.2451,52.1601,52.191,463900.0
2006-07-17 13:50:00,67.54,67.61,67.49,67.6,1046600.0,52.191,52.2451,52.1524,52.2374,1046600.0
2006-07-17 14:00:00,67.6,67.74,67.57,67.58,1178500.0,52.2374,52.3456,52.2142,52.2219,1178500.0
2006-07-17 14:10:00,67.58,67.65,67.57,67.64,335000.0,52.2219,52.276,52.2142,52.2683,335000.0
2006-07-17 14:20:00,67.64,67.65,67.52,67.61,1010000.0,52.2683,52.276,52.1756,52.2451,1010000.0
2006-07-17 14:30:00,67.61,67.66,67.53,67.55,757500.0,52.2451,52.2837,52.1833,52.1987,757500.0
2006-07-17 14:40:00,67.57,67.57,67.39,67.43,570700.0,52.2142,52.2142,52.0751,52.106,570700.0
2006-07-17 14:50:00,67.43,67.49,67.4,67.43,254700.0,52.106,52.1524,52.0828,52.106,254700.0
2006-07-17 15:00:00,67.43,67.45,67.24,67.25,569400.0,52.106,52.1215,51.9592,51.9669,569400.0
2006-07-17 15:10:00,67.25,67.4,67.24,67.38,883500.0,51.9669,52.0828,51.9592,52.0674,883500.0
2006-07-17 15:20:00,67.4,67.4,67.3,67.32,563200.0,52.0828,52.0828,52.0056,52.021,563200.0
2006-07-17 15:30:00,67.32,67.34,67.19,67.25,1839100.0,52.021,52.0365,51.9206,51.9669,1839100.0
2006-07-17 15:40:00,67.25,67.5,67.24,67.39,1223700.0,51.9669,52.1601,51.9592,52.0751,1223700.0
2006-07-17 15:50:00,67.38,67.4,67.25,67.27,1783800.0,52.0674,52.0828,51.9669,51.9824,1783800.0
2006-07-17 16:00:00,67.28,67.39,67.27,67.38,487600.0,51.9901,52.0751,51.9824,52.0674,487600.0
2006-07-17 16:10:00,67.37,67.49,67.36,67.49,232000.0,52.0596,52.1524,52.0519,52.1524,232000.0
2006-07-18 09:30:00,67.82,68.25,67.81,68.2,3977600.0,52.4074,52.7397,52.3997,52.701,3977600.0
2006-07-18 09:40:00,68.2,68.23,67.83,67.93,989000.0,52.701,52.7242,52.4151,52.4924,989000.0
2006-07-18 09:50:00,67.94,68.1,67.76,68.0,2117300.0,52.5001,52.6237,52.361,52.5465,2117300.0
2006-07-18 10:00:00,68.0,68.0,67.71,67.73,1719300.0,52.5465,52.5465,52.3224,52.3378,1719300.0
2006-07-18 10:10:00,67.73,67.77,67.59,67.65,2415400.0,52.3378,52.3687,52.2296,52.276,2415400.0
2006-07-18 10:20:00,67.65,67.75,67.59,67.65,2181200.0,52.276,52.3533,52.2296,52.276,2181200.0
2006-07-18 10:30:00,67.66,67.67,67.38,67.44,1294000.0,52.2837,52.2915,52.0674,52.1137,1294000.0
2006-07-18 10:40:00,67.45,67.64,67.39,67.57,1261400.0,52.1215,52.2683,52.0751,52.2142,1261400.0
2006-07-18 10:50:00,67.58,67.59,67.22,67.26,827600.0,52.2219,52.2296,51.9437,51.9746,827600.0
2006-07-18 11:00:00,67.25,67.25,67.11,67.17,1232900.0,51.9669,51.9669,51.8587,51.9051,1232900.0
2006-07-18 11:10:00,67.17,67.19,67.0,67.12,948400.0,51.9051,51.9206,51.7737,51.8665,948400.0
2006-07-18 11:20:00,67.11,67.24,67.02,67.2,1054200.0,51.8587,51.9592,51.7892,51.9283,1054200.0
2006-07-18 11:30:00,67.2,67.23,67.1,67.22,620300.0,51.9283,51.9515,51.851,51.9437,620300.0
2006-07-18 11:40:00,67.22,67.35,67.15,67.33,980300.0,51.9437,52.0442,51.8896,52.0287,980300.0
2006-07-18 11:50:00,67.34,67.4,67.24,67.24,744700.0,52.0365,52.0828,51.9592,51.9592,744700.0
2006-07-18 12:00:00,67.24,67.26,66.98,67.07,1111100.0,51.9592,51.9746,51.7583,51.8278,1111100.0
2006-07-18 12:10:00,67.07,67.22,67.02,67.14,950900.0,51.8278,51.9437,51.7892,51.8819,950900.0
2006-07-18 12:20:00,67.14,67.22,67.04,67.2,636200.0,51.8819,51.9437,51.8046,51.9283,636200.0
2006-07-18 12:30:00,67.2,67.21,67.1,67.17,450600.0,51.9283,51.936,51.851,51.9051,450600.0
2006-07-18 12:40:00,67.18,67.48,67.16,67.29,1324800.0,51.9128,52.1446,51.8974,51.9978,1324800.0
2006-07-18 12:50:00,67.28,67.3,67.06,67.13,923700.0,51.9901,52.0056,51.8201,51.8742,923700.0
2006-07-18 13:00:00,67.12,67.12,66.9,66.93,1705300.0,51.8665,51.8665,51.6965,51.7196,1705300.0
2006-07-18 13:10:00,66.93,66.98,66.74,66.74,1189400.0,51.7196,51.7583,51.5728,51.5728,1189400.0
2006-07-18 13:20:00,66.75,66.89,66.71,66.82,2062800.0,51.5805,51.6887,51.5496,51.6346,2062800.0
2006-07-18 13:30:00,66.88,67.5,66.68,66.89,2107400.0,51.681,52.1601,51.5265,51.6887,2107400.0
2006-07-18 13:40:00,66.9,66.91,66.62,66.73,1599900.0,51.6965,51.7042,51.4801,51.5651,1599900.0
2006-07-18 13:50:00,66.74,66.82,66.62,66.74,1560800.0,51.5728,51.6346,51.4801,51.5728,1560800.0
2006-07-18 14:00:00,66.74,66.94,66.7,66.81,1560400.0,51.5728,51.7274,51.5419,51.6269,1560400.0
2006-07-18 14:10:00,66.82,67.06,66.74,66.96,1240300.0,51.6346,51.8201,51.5728,51.7428,1240300.0
2006-07-18 14:20:00,66.96,67.25,66.87,67.14,1201300.0,51.7428,51.9669,51.6733,51.8819,1201300.0
2006-07-18 14:30:00,67.13,67.57,67.1,67.57,2600300.0,51.8742,52.2142,51.851,52.2142,2600300.0
2006-07-18 14:40:00,67.57,67.63,67.28,67.47,2556300.0,52.2142,52.2606,51.9901,52.1369,2556300.0
2006-07-18 14:50:00,67.48,67.55,67.28,67.4,2310400.0,52.1446,52.1987,51.9901,52.0828,2310400.0
2006-07-18 15:00:00,67.4,67.47,67.19,67.2,1756700.0,52.0828,52.1369,51.9206,51.9283,1756700.0
2006-07-18 15:10:00,67.19,67.41,67.09,67.36,1559600.0,51.9206,52.0906,51.8433,52.0519,1559600.0
2006-07-18 15:20:00,67.36,67.36,67.13,67.23,1104400.0,52.0519,52.0519,51.8742,51.9515,1104400.0
2006-07-18 15:30:00,67.23,67.47,67.22,67.4,1746700.0,51.9515,52.1369,51.9437,52.0828,1746700.0
2006-07-18 15:40:00,67.41,67.87,67.41,67.75,2947600.0,52.0906,52.446,52.0906,52.3533,2947600.0
2006-07-18 15:50:00,67.76,67.84,67.69,67.76,2713700.0,52.361,52.4228,52.3069,52.361,2713700.0
2006-07-18 16:00:00,67.77,67.92,67.75,67.91,481900.0,52.3687,52.4847,52.3533,52.4769,481900.0
2006-07-18 16:10:00,67.94,68.01,67.9,67.91,444400.0,52.5001,52.5542,52.4692,52.4769,444400.0
2006-07-19 09:30:00,67.84,68.47,67.78,68.39,4024300.0,52.4228,52.9097,52.3765,52.8478,4024300.0
2006-07-19 09:40:00,68.4,70.46,68.24,68.54,4052600.0,52.8556,54.4474,52.7319,52.9638,4052600.0
2006-07-19 09:50:00,68.52,68.71,68.4,68.64,3100000.0,52.9483,53.0951,52.8556,53.041,3100000.0
2006-07-19 10:00:00,68.66,69.97,68.5,69.5,8794200.0,53.0565,54.0688,52.9328,53.7056,8794200.0
2006-07-19 10:10:00,69.49,69.5,69.29,69.45,6527000.0,53.6979,53.7056,53.5433,53.6669,6527000.0
2006-07-19 10:20:00,69.45,69.5,69.0,69.31,7252900.0,53.6669,53.7056,53.3192,53.5588,7252900.0
2006-07-19 10:30:00,69.3,69.47,69.1,69.28,3289700.0,53.551,53.6824,53.3965,53.5356,3289700.0
2006-07-19 10:40:00,69.29,69.63,69.29,69.45,4443200.0,53.5433,53.806,53.5433,53.6669,4443200.0
2006-07-19 10:50:00,69.45,69.54,69.28,69.38,2211300.0,53.6669,53.7365,53.5356,53.6129,2211300.0
2006-07-19 11:00:00,69.37,69.47,69.29,69.35,1561000.0,53.6051,53.6824,53.5433,53.5897,1561000.0
2006-07-19 11:10:00,69.36,69.5,69.15,69.49,1361400.0,53.5974,53.7056,53.4351,53.6979,1361400.0
2006-07-19 11:20:00,69.5,69.5,69.4,69.42,866600.0,53.7056,53.7056,53.6283,53.6438,866600.0
2006-07-19 11:30:00,69.41,69.41,69.29,69.39,1033600.0,53.636,53.636,53.5433,53.6206,1033600.0
2006-07-19 11:40:00,69.39,69.46,69.37,69.43,882400.0,53.6206,53.6747,53.6051,53.6515,882400.0
2006-07-19 11:50:00,69.44,69.51,69.34,69.39,405800.0,53.6592,53.7133,53.5819,53.6206,405800.0
2006-07-19 12:00:00,69.38,69.38,69.23,69.3,1011900.0,53.6129,53.6129,53.4969,53.551,1011900.0
2006-07-19 12:10:00,69.3,69.39,69.14,69.21,1022700.0,53.551,53.6206,53.4274,53.4815,1022700.0
2006-07-19 12:20:00,69.23,69.3,69.2,69.3,1169000.0,53.4969,53.551,53.4738,53.551,1169000.0
2006-07-19 12:30:00,69.3,69.38,69.23,69.34,460200.0,53.551,53.6129,53.4969,53.5819,460200.0
2006-07-19 12:40:00,69.34,69.34,69.25,69.32,611500.0,53.5819,53.5819,53.5124,53.5665,611500.0
2006-07-19 12:50:00,69.31,69.42,69.25,69.41,674500.0,53.5588,53.6438,53.5124,53.636,674500.0
2006-07-19 13:00:00,69.42,69.5,69.33,69.5,879900.0,53.6438,53.7056,53.5742,53.7056,879900.0
2006-07-19 13:10:00,69.5,69.63,69.47,69.62,1763400.0,53.7056,53.806,53.6824,53.7983,1763400.0
2006-07-19 13:20:00,69.62,69.74,69.58,69.7,2210300.0,53.7983,53.891,53.7674,53.8601,2210300.0
2006-07-19 13:30:00,69.69,69.7,69.54,69.55,868400.0,53.8524,53.8601,53.7365,53.7442,868400.0
2006-07-19 13:40:00,69.55,69.63,69.51,69.62,1525100.0,53.7442,53.806,53.7133,53.7983,1525100.0
2006-07-19 13:50:00,69.62,69.63,69.55,69.6,708900.0,53.7983,53.806,53.7442,53.7829,708900.0
2006-07-19 14:00:00,69.6,69.66,69.55,69.64,518000.0,53.7829,53.8292,53.7442,53.8138,518000.0
2006-07-19 14:10:00,69.63,69.68,69.59,69.61,432500.0,53.806,53.8447,53.7751,53.7906,432500.0
2006-07-19 14:20:00,69.61,69.87,69.61,69.85,1124900.0,53.7906,53.9915,53.7906,53.976,1124900.0
2006-07-19 14:30:00,69.84,69.9,69.78,69.88,1454400.0,53.9683,54.0147,53.922,53.9992,1454400.0
2006-07-19 14:40:00,69.88,69.99,69.88,69.9,1983300.0,53.9992,54.0842,53.9992,54.0147,1983300.0
2006-07-19 14:50:00,69.9,70.0,69.87,69.99,2158000.0,54.0147,54.092,53.9915,54.0842,2158000.0
2006-07-19 15:00:00,69.99,70.0,69.83,69.84,1161300.0,54.0842,54.092,53.9606,53.9683,1161300.0
2006-07-19 15:10:00,69.83,69.89,69.74,69.78,1931100.0,53.9606,54.007,53.891,53.922,1931100.0
2006-07-19 15:20:00,69.79,69.89,69.77,69.89,430000.0,53.9297,54.007,53.9142,54.007,430000.0
2006-07-19 15:30:00,69.89,69.97,69.81,69.82,900500.0,54.007,54.0688,53.9451,53.9529,900500.0
2006-07-19 15:40:00,69.82,69.91,69.72,69.74,1684800.0,53.9529,54.0224,53.8756,53.891,1684800.0
2006-07-19 15:50:00,69.75,69.86,69.73,69.83,2019000.0,53.8988,53.9838,53.8833,53.9606,2019000.0
2006-07-19 16:00:00,69.82,69.87,69.4,69.73,668100.0,53.9529,53.9915,53.6283,53.8833,668100.0
2006-07-19 16:10:00,69.71,69.72,69.47,69.47,304200.0,53.8679,53.8756,53.6824,53.6824,304200.0
2006-07-20 09:30:00,70.04,70.37,70.0,70.15,4036600.0,54.1229,54.3779,54.092,54.2079,4036600.0
2006-07-20 09:40:00,70.15,70.16,69.8,69.84,1874600.0,54.2079,54.2156,53.9374,53.9683,1874600.0
2006-07-20 09:50:00,69.84,69.86,69.54,69.56,2497300.0,53.9683,53.9838,53.7365,53.752,2497300.0
2006-07-20 10:00:00,69.58,69.6,69.25,69.25,1998000.0,53.7674,53.7829,53.5124,53.5124,1998000.0
2006-07-20 10:10:00,69.25,69.34,69.13,69.23,4709800.0,53.5124,53.5819,53.4197,53.4969,4709800.0
2006-07-20 10:20:00,69.24,69.36,69.16,69.35,3944900.0,53.5047,53.5974,53.4429,53.5897,3944900.0
2006-07-20 10:30:00,69.35,69.39,69.23,69.23,2360400.0,53.5897,53.6206,53.4969,53.4969,2360400.0
2006-07-20 10:40:00,69.23,69.24,69.06,69.09,1601300.0,53.4969,53.5047,53.3656,53.3888,1601300.0
2006-07-20 10:50:00,69.09,69.4,69.07,69.4,1617500.0,53.3888,53.6283,53.3733,53.6283,1617500.0
2006-07-20 11:00:00,69.36,69.44,69.22,69.23,1080000.0,53.5974,53.6592,53.4892,53.4969,1080000.0
2006-07-20 11:10:00,69.24,69.37,69.2,69.23,737700.0,53.5047,53.6051,53.4738,53.4969,737700.0
2006-07-20 11:20:00,69.23,69.23,69.12,69.12,346300.0,53.4969,53.4969,53.4119,53.4119,346300.0
2006-07-20 11:30:00,69.13,69.16,69.02,69.16,1444300.0,53.4197,53.4429,53.3347,53.4429,1444300.0
2006-07-20 11:40:00,69.16,69.27,69.05,69.27,530000.0,53.4429,53.5279,53.3579,53.5279,530000.0
2006-07-20 11:50:00,69.28,69.34,69.19,69.24,1008300.0,53.5356,53.5819,53.466,53.5047,1008300.0
2006-07-20 12:00:00,69.24,69.24,69.08,69.17,469500.0,53.5047,53.5047,53.381,53.4506,469500.0
2006-07-20 12:10:00,69.18,69.22,69.05,69.05,208300.0,53.4583,53.4892,53.3579,53.3579,208300.0
2006-07-20 12:20:00,69.06,69.09,68.89,68.89,1754000.0,53.3656,53.3888,53.2342,53.2342,1754000.0
2006-07-20 12:30:00,68.89,68.89,68.72,68.81,1796800.0,53.2342,53.2342,53.1028,53.1724,1796800.0
2006-07-20 12:40:00,68.82,68.93,68.77,68.81,1891400.0,53.1801,53.2651,53.1415,53.1724,1891400.0
2006-07-20 12:50:00,68.81,68.9,68.78,68.9,708200.0,53.1724,53.2419,53.1492,53.2419,708200.0
2006-07-20 13:00:00,68.9,68.99,68.82,68.89,614700.0,53.2419,53.3115,53.1801,53.2342,614700.0
2006-07-20 13:10:00,68.89,68.97,68.82,68.94,519100.0,53.2342,53.296,53.1801,53.2729,519100.0
2006-07-20 13:20:00,68.94,68.94,68.82,68.83,188500.0,53.2729,53.2729,53.1801,53.1878,188500.0
2006-07-20 13:30:00,68.83,68.83,68.74,68.74,355900.0,53.1878,53.1878,53.1183,53.1183,355900.0
2006-07-20 13:40:00,68.74,68.75,68.42,68.51,1988100.0,53.1183,53.126,52.871,52.9406,1988100.0
2006-07-20 13:50:00,68.53,68.6,68.5,68.58,838600.0,52.956,53.0101,52.9328,52.9947,838600.0
2006-07-20 14:00:00,68.59,68.83,68.39,68.39,1441900.0,53.0024,53.1878,52.8478,52.8478,1441900.0
2006-07-20 14:10:00,68.38,68.56,68.33,68.4,1197100.0,52.8401,52.9792,52.8015,52.8556,1197100.0
2006-07-20 14:20:00,68.41,68.41,68.26,68.29,2073900.0,52.8633,52.8633,52.7474,52.7706,2073900.0
2006-07-20 14:30:00,68.29,68.49,68.26,68.37,1646400.0,52.7706,52.9251,52.7474,52.8324,1646400.0
2006-07-20 14:40:00,68.36,68.63,68.33,68.62,1435300.0,52.8247,53.0333,52.8015,53.0256,1435300.0
2006-07-20 14:50:00,68.62,68.66,68.33,68.33,769500.0,53.0256,53.0565,52.8015,52.8015,769500.0
2006-07-20 15:00:00,68.32,68.46,68.3,68.39,561100.0,52.7938,52.9019,52.7783,52.8478,561100.0
2006-07-20 15:10:00,68.37,68.44,68.32,68.38,1251300.0,52.8324,52.8865,52.7938,52.8401,1251300.0
2006-07-20 15:20:00,68.38,68.4,68.08,68.15,2169200.0,52.8401,52.8556,52.6083,52.6624,2169200.0
2006-07-20 15:30:00,68.16,68.24,68.08,68.12,1677500.0,52.6701,52.7319,52.6083,52.6392,1677500.0
2006-07-20 15:40:00,68.13,68.13,67.98,68.11,2770600.0,52.6469,52.6469,52.531,52.6315,2770600.0
2006-07-20 15:50:00,68.11,68.13,67.84,67.92,5543500.0,52.6315,52.6469,52.4228,52.4847,5543500.0
2006-07-20 16:00:00,67.91,67.93,67.62,67.72,1195400.0,52.4769,52.4924,52.2528,52.3301,1195400.0
2006-07-20 16:10:00,67.74,67.88,67.65,67.65,548000.0,52.3456,52.4537,52.276,52.276,548000.0
2006-07-21 09:30:00,67.65,67.65,66.99,67.03,5872500.0,52.276,52.276,51.766,51.7969,5872500.0
2006-07-21 09:40:00,67.02,67.22,66.56,66.6,5928200.0,51.7892,51.9437,51.4337,51.4646,5928200.0
2006-07-21 09:50:00,66.6,66.91,66.59,66.68,6114100.0,51.4646,51.7042,51.4569,51.5265,6114100.0
2006-07-21 10:00:00,66.69,66.77,66.5,66.74,5880700.0,51.5342,51.596,51.3874,51.5728,5880700.0
2006-07-21 10:10:00,66.73,66.76,66.35,66.61,5983200.0,51.5651,51.5883,51.2714,51.4724,5983200.0
2006-07-21 10:20:00,66.61,66.79,66.58,66.6,3337800.0,51.4724,51.6115,51.4492,51.4646,3337800.0
2006-07-21 10:30:00,66.6,66.99,66.59,66.98,2871900.0,51.4646,51.766,51.4569,51.7583,2871900.0
2006-07-21 10:40:00,67.0,67.09,66.79,67.0,2705700.0,51.7737,51.8433,51.6115,51.7737,2705700.0
2006-07-21 10:50:00,67.0,67.3,66.95,67.16,4518700.0,51.7737,52.0056,51.7351,51.8974,4518700.0
2006-07-21 11:00:00,67.17,67.21,66.91,66.96,1479800.0,51.9051,51.936,51.7042,51.7428,1479800.0
2006-07-21 11:10:00,66.97,67.01,66.87,66.97,1296500.0,51.7505,51.7815,51.6733,51.7505,1296500.0
2006-07-21 11:20:00,66.96,67.1,66.78,66.82,1325300.0,51.7428,51.851,51.6037,51.6346,1325300.0
2006-07-21 11:30:00,66.81,66.97,66.8,66.88,809300.0,51.6269,51.7505,51.6192,51.681,809300.0
2006-07-21 11:40:00,66.88,66.99,66.83,66.97,320500.0,51.681,51.766,51.6424,51.7505,320500.0
2006-07-21 11:50:00,66.97,67.16,66.97,67.03,917300.0,51.7505,51.8974,51.7505,51.7969,917300.0
2006-07-21 12:00:00,67.03,67.06,66.65,66.67,1619500.0,51.7969,51.8201,51.5033,51.5187,1619500.0
2006-07-21 12:10:00,66.66,66.68,66.41,66.68,3837800.0,51.511,51.5265,51.3178,51.5265,3837800.0
2006-07-21 12:20:00,66.67,66.75,66.59,66.74,607600.0,51.5187,51.5805,51.4569,51.5728,607600.0
2006-07-21 12:30:00,66.75,66.81,66.5,66.56,1829500.0,51.5805,51.6269,51.3874,51.4337,1829500.0
2006-07-21 12:40:00,66.56,66.7,66.53,66.54,607800.0,51.4337,51.5419,51.4105,51.4183,607800.0
2006-07-21 12:50:00,66.54,66.57,66.43,66.5,1341500.0,51.4183,51.4415,51.3333,51.3874,1341500.0
2006-07-21 13:00:00,66.5,66.65,66.4,66.63,833700.0,51.3874,51.5033,51.3101,51.4878,833700.0
2006-07-21 13:10:00,66.63,66.76,66.5,66.51,1875600.0,51.4878,51.5883,51.3874,51.3951,1875600.0
2006-07-21 13:20:00,66.51,66.62,66.46,66.54,1316500.0,51.3951,51.4801,51.3565,51.4183,1316500.0
2006-07-21 13:30:00,66.54,66.63,66.47,66.57,2176900.0,51.4183,51.4878,51.3642,51.4415,2176900.0
2006-07-21 13:40:00,66.58,66.83,66.58,66.79,2731400.0,51.4492,51.6424,51.4492,51.6115,2731400.0
2006-07-21 13:50:00,66.78,66.93,66.72,66.83,2733000.0,51.6037,51.7196,51.5574,51.6424,2733000.0
2006-07-21 14:00:00,66.81,66.87,66.67,66.72,593100.0,51.6269,51.6733,51.5187,51.5574,593100.0
2006-07-21 14:10:00,66.72,66.78,66.63,66.74,361700.0,51.5574,51.6037,51.4878,51.5728,361700.0
2006-07-21 14:20:00,66.74,66.83,66.67,66.83,566100.0,51.5728,51.6424,51.5187,51.6424,566100.0
2006-07-21 14:30:00,66.83,66.92,66.79,66.91,1653200.0,51.6424,51.7119,51.6115,51.7042,1653200.0
2006-07-21 14:40:00,66.89,66.9,66.65,66.65,1271100.0,51.6887,51.6965,51.5033,51.5033,1271100.0
2006-07-21 14:50:00,66.64,66.71,66.51,66.63,2502900.0,51.4955,51.5496,51.3951,51.4878,2502900.0
2006-07-21 15:00:00,66.62,66.69,66.59,66.64,1318000.0,51.4801,51.5342,51.4569,51.4955,1318000.0
2006-07-21 15:10:00,66.63,66.88,66.62,66.72,1397900.0,51.4878,51.681,51.4801,51.5574,1397900.0
2006-07-21 15:20:00,66.72,66.87,66.71,66.77,664300.0,51.5574,51.6733,51.5496,51.596,664300.0
2006-07-21 15:30:00,66.77,67.05,66.73,66.94,3022500.0,51.596,51.8124,51.5651,51.7274,3022500.0
2006-07-21 15:40:00,66.94,67.0,66.81,66.85,2182300.0,51.7274,51.7737,51.6269,51.6578,2182300.0
2006-07-21 15:50:00,66.85,66.94,66.74,66.76,2907800.0,51.6578,51.7274,51.5728,51.5883,2907800.0
2006-07-21 16:00:00,66.76,66.78,66.63,66.65,1820700.0,51.5883,51.6037,51.4878,51.5033,1820700.0
2006-07-21 16:10:00,66.65,66.72,66.61,66.71,364300.0,51.5033,51.5574,51.4724,51.5496,364300.0
2006-07-24 09:30:00,67.26,67.75,67.25,67.57,6183400.0,51.9746,52.3533,51.9669,52.2142,6183400.0
2006-07-24 09:40:00,67.57,67.99,67.53,67.89,4842500.0,52.2142,52.5387,52.1833,52.4615,4842500.0
2006-07-24 09:50:00,67.91,67.91,67.65,67.66,2162800.0,52.4769,52.4769,52.276,52.2837,2162800.0
2006-07-24 10:00:00,67.65,67.75,67.53,67.74,2468800.0,52.276,52.3533,52.1833,52.3456,2468800.0
2006-07-24 10:10:00,67.74,67.88,67.67,67.8,2882700.0,52.3456,52.4537,52.2915,52.3919,2882700.0
2006-07-24 10:20:00,67.8,68.15,67.8,67.99,2083300.0,52.3919,52.6624,52.3919,52.5387,2083300.0
2006-07-24 10:30:00,68.0,68.21,67.98,68.08,2581500.0,52.5465,52.7087,52.531,52.6083,2581500.0
2006-07-24 10:40:00,68.08,68.34,68.05,68.34,2761600.0,52.6083,52.8092,52.5851,52.8092,2761600.0
2006-07-24 10:50:00,68.32,68.5,68.28,68.37,4062500.0,52.7938,52.9328,52.7628,52.8324,4062500.0
2006-07-24 11:00:00,68.37,68.48,68.29,68.33,928400.0,52.8324,52.9174,52.7706,52.8015,928400.0
2006-07-24 11:10:00,68.33,68.43,68.31,68.35,1223100.0,52.8015,52.8788,52.786,52.8169,1223100.0
2006-07-24 11:20:00,68.35,68.44,68.26,68.37,922800.0,52.8169,52.8865,52.7474,52.8324,922800.0
2006-07-24 11:30:00,68.36,68.51,68.34,68.45,1239000.0,52.8247,52.9406,52.8092,52.8942,1239000.0
2006-07-24 11:40:00,68.44,68.53,68.35,68.49,1339700.0,52.8865,52.956,52.8169,52.9251,1339700.0
2006-07-24 11:50:00,68.5,68.53,68.41,68.44,766500.0,52.9328,52.956,52.8633,52.8865,766500.0
2006-07-24 12:00:00,68.45,68.47,68.2,68.25,884600.0,52.8942,52.9097,52.701,52.7397,884600.0
2006-07-24 12:10:00,68.25,68.34,68.22,68.29,862900.0,52.7397,52.8092,52.7165,52.7706,862900.0
2006-07-24 12:20:00,68.28,68.38,68.28,68.32,795600.0,52.7628,52.8401,52.7628,52.7938,795600.0
2006-07-24 12:30:00,68.3,68.3,68.15,68.24,789600.0,52.7783,52.7783,52.6624,52.7319,789600.0
2006-07-24 12:40:00,68.23,68.25,68.11,68.13,555500.0,52.7242,52.7397,52.6315,52.6469,555500.0
2006-07-24 12:50:00,68.13,68.16,67.99,68.05,753600.0,52.6469,52.6701,52.5387,52.5851,753600.0
2006-07-24 13:00:00,68.05,68.14,67.99,68.12,524200.0,52.5851,52.6547,52.5387,52.6392,524200.0
2006-07-24 13:10:00,68.12,68.13,67.92,68.07,1338800.0,52.6392,52.6469,52.4847,52.6006,1338800.0
2006-07-24 13:20:00,68.08,68.19,67.9,68.18,2083500.0,52.6083,52.6933,52.4692,52.6856,2083500.0
2006-07-24 13:30:00,68.17,68.29,68.1,68.27,917200.0,52.6778,52.7706,52.6237,52.7551,917200.0
2006-07-24 13:40:00,68.27,68.31,68.23,68.29,770200.0,52.7551,52.786,52.7242,52.7706,770200.0
2006-07-24 13:50:00,68.29,68.3,68.16,68.19,948500.0,52.7706,52.7783,52.6701,52.6933,948500.0
2006-07-24 14:00:00,68.19,68.24,68.16,68.18,395200.0,52.6933,52.7319,52.6701,52.6856,395200.0
2006-07-24 14:10:00,68.18,68.18,68.07,68.16,810300.0,52.6856,52.6856,52.6006,52.6701,810300.0
2006-07-24 14:20:00,68.16,68.22,68.1,68.14,444400.0,52.6701,52.7165,52.6237,52.6547,444400.0
2006-07-24 14:30:00,68.14,68.28,68.08,68.24,686700.0,52.6547,52.7628,52.6083,52.7319,686700.0
2006-07-24 14:40:00,68.23,68.36,68.2,68.29,1783700.0,52.7242,52.8247,52.701,52.7706,1783700.0
2006-07-24 14:50:00,68.29,68.39,68.24,68.36,1543700.0,52.7706,52.8478,52.7319,52.8247,1543700.0
2006-07-24 15:00:00,68.35,68.5,68.34,68.5,1193300.0,52.8169,52.9328,52.8092,52.9328,1193300.0
2006-07-24 15:10:00,68.49,68.6,68.48,68.53,1798000.0,52.9251,53.0101,52.9174,52.956,1798000.0
2006-07-24 15:20:00,68.53,68.68,68.51,68.64,2064700.0,52.956,53.0719,52.9406,53.041,2064700.0
2006-07-24 15:30:00,68.64,68.7,68.57,68.58,1460400.0,53.041,53.0874,52.9869,52.9947,1460400.0
2006-07-24 15:40:00,68.57,68.62,68.57,68.6,893500.0,52.9869,53.0256,52.9869,53.0101,893500.0
2006-07-24 15:50:00,68.61,68.7,68.6,68.69,2056800.0,53.0178,53.0874,53.0101,53.0797,2056800.0
2006-07-24 16:00:00,68.68,68.89,68.67,68.88,1080400.0,53.0719,53.2342,53.0642,53.2265,1080400.0
2006-07-24 16:10:00,68.88,68.91,68.84,68.84,239500.0,53.2265,53.2497,53.1956,53.1956,239500.0
2006-07-25 09:30:00,68.7,68.91,68.5,68.51,2209600.0,53.0874,53.2497,52.9328,52.9406,2209600.0
2006-07-25 09:40:00,68.54,69.68,68.39,68.76,4018800.0,52.9638,53.8447,52.8478,53.1338,4018800.0
2006-07-25 09:50:00,68.77,69.16,68.66,69.06,4680400.0,53.1415,53.4429,53.0565,53.3656,4680400.0
2006-07-25 10:00:00,69.06,69.78,68.19,69.73,9362800.0,53.3656,53.922,52.6933,53.8833,9362800.0
2006-07-25 10:10:00,69.74,69.77,69.43,69.62,3188600.0,53.891,53.9142,53.6515,53.7983,3188600.0
2006-07-25 10:20:00,69.62,69.72,69.37,69.38,4214100.0,53.7983,53.8756,53.6051,53.6129,4214100.0
2006-07-25 10:30:00,69.45,69.45,68.65,68.75,4336000.0,53.6669,53.6669,53.0488,53.126,4336000.0
2006-07-25 10:40:00,68.74,68.88,68.0,68.65,4777000.0,53.1183,53.2265,52.5465,53.0488,4777000.0
2006-07-25 10:50:00,68.65,68.83,68.61,68.79,1815200.0,53.0488,53.1878,53.0178,53.1569,1815200.0
2006-07-25 11:00:00,68.8,68.94,68.78,68.83,601200.0,53.1647,53.2729,53.1492,53.1878,601200.0
2006-07-25 11:10:00,68.84,68.85,68.65,68.75,805800.0,53.1956,53.2033,53.0488,53.126,805800.0
2006-07-25 11:20:00,68.75,69.0,68.68,68.97,2144700.0,53.126,53.3192,53.0719,53.296,2144700.0
2006-07-25 11:30:00,68.98,68.98,68.77,68.84,1005800.0,53.3038,53.3038,53.1415,53.1956,1005800.0
2006-07-25 11:40:00,68.86,68.91,68.75,68.79,337200.0,53.211,53.2497,53.126,53.1569,337200.0
2006-07-25 11:50:00,68.79,68.88,68.7,68.79,346500.0,53.1569,53.2265,53.0874,53.1569,346500.0
2006-07-25 12:00:00,68.8,68.84,68.68,68.83,467400.0,53.1647,53.1956,53.0719,53.1878,467400.0
2006-07-25 12:10:00,68.83,68.86,68.75,68.83,603100.0,53.1878,53.211,53.126,53.1878,603100.0
2006-07-25 12:20:00,68.84,69.05,68.83,69.02,2086000.0,53.1956,53.3579,53.1878,53.3347,2086000.0
2006-07-25 12:30:00,69.02,69.14,68.95,69.12,1685600.0,53.3347,53.4274,53.2806,53.4119,1685600.0
2006-07-25 12:40:00,69.11,69.2,69.09,69.13,637400.0,53.4042,53.4738,53.3888,53.4197,637400.0
2006-07-25 12:50:00,69.12,69.12,69.05,69.1,345500.0,53.4119,53.4119,53.3579,53.3965,345500.0
2006-07-25 13:00:00,69.11,69.11,68.95,68.98,564600.0,53.4042,53.4042,53.2806,53.3038,564600.0
2006-07-25 13:10:00,68.99,69.0,68.89,68.96,1190700.0,53.3115,53.3192,53.2342,53.2883,1190700.0
2006-07-25 13:20:00,68.98,69.02,68.87,68.95,221300.0,53.3038,53.3347,53.2188,53.2806,221300.0
2006-07-25 13:30:00,68.94,68.97,68.74,68.77,718600.0,53.2729,53.296,53.1183,53.1415,718600.0
2006-07-25 13:40:00,68.77,68.79,68.66,68.73,1177100.0,53.1415,53.1569,53.0565,53.1106,1177100.0
2006-07-25 13:50:00,68.73,68.83,68.7,68.81,454500.0,53.1106,53.1878,53.0874,53.1724,454500.0
2006-07-25 14:00:00,68.82,68.86,68.63,68.7,526100.0,53.1801,53.211,53.0333,53.0874,526100.0
2006-07-25 14:10:00,68.7,68.77,68.6,68.7,410300.0,53.0874,53.1415,53.0101,53.0874,410300.0
2006-07-25 14:20:00,68.71,68.8,68.59,68.78,608200.0,53.0951,53.1647,53.0024,53.1492,608200.0
2006-07-25 14:30:00,68.78,68.9,68.77,68.84,1043000.0,53.1492,53.2419,53.1415,53.1956,1043000.0
2006-07-25 14:40:00,68.84,69.03,68.7,68.97,997600.0,53.1956,53.3424,53.0874,53.296,997600.0
2006-07-25 14:50:00,68.97,69.16,68.96,69.08,2302700.0,53.296,53.4429,53.2883,53.381,2302700.0
2006-07-25 15:00:00,69.07,69.34,69.03,69.25,2640800.0,53.3733,53.5819,53.3424,53.5124,2640800.0
2006-07-25 15:10:00,69.24,69.43,69.15,69.41,1692400.0,53.5047,53.6515,53.4351,53.636,1692400.0
2006-07-25 15:20:00,69.41,69.79,69.41,69.49,2079400.0,53.636,53.9297,53.636,53.6979,2079400.0
2006-07-25 15:30:00,69.5,69.63,69.49,69.62,1908200.0,53.7056,53.806,53.6979,53.7983,1908200.0
2006-07-25 15:40:00,69.62,69.66,69.36,69.38,2415400.0,53.7983,53.8292,53.5974,53.6129,2415400.0
2006-07-25 15:50:00,69.37,69.38,69.19,69.28,3478700.0,53.6051,53.6129,53.466,53.5356,3478700.0
2006-07-25 16:00:00,69.28,69.29,68.98,69.08,1534700.0,53.5356,53.5433,53.3038,53.381,1534700.0
2006-07-25 16:10:00,69.07,69.08,68.98,68.98,84900.0,53.3733,53.381,53.3038,53.3038,84900.0
2006-07-26 09:30:00,68.93,69.0,68.53,68.53,2337300.0,53.2651,53.3192,52.956,52.956,2337300.0
2006-07-26 09:40:00,68.53,68.77,68.52,68.69,2154700.0,52.956,53.1415,52.9483,53.0797,2154700.0
2006-07-26 09:50:00,68.69,68.86,68.62,68.78,2688100.0,53.0797,53.211,53.0256,53.1492,2688100.0
2006-07-26 10:00:00,68.78,68.78,68.32,68.33,2303400.0,53.1492,53.1492,52.7938,52.8015,2303400.0
2006-07-26 10:10:00,68.33,69.19,68.12,68.17,4041800.0,52.8015,53.466,52.6392,52.6778,4041800.0
2006-07-26 10:20:00,68.16,68.33,68.15,68.31,2112200.0,52.6701,52.8015,52.6624,52.786,2112200.0
2006-07-26 10:30:00,68.3,68.39,68.12,68.39,1611200.0,52.7783,52.8478,52.6392,52.8478,1611200.0
2006-07-26 10:40:00,68.39,68.4,68.19,68.23,1020700.0,52.8478,52.8556,52.6933,52.7242,1020700.0
2006-07-26 10:50:00,68.22,68.41,68.22,68.4,708600.0,52.7165,52.8633,52.7165,52.8556,708600.0
2006-07-26 11:00:00,68.4,68.58,68.39,68.57,1215000.0,52.8556,52.9947,52.8478,52.9869,1215000.0
2006-07-26 11:10:00,68.58,68.84,68.57,68.81,2716200.0,52.9947,53.1956,52.9869,53.1724,2716200.0
2006-07-26 11:20:00,68.8,68.83,68.5,68.57,1721200.0,53.1647,53.1878,52.9328,52.9869,1721200.0
2006-07-26 11:30:00,68.57,68.66,68.53,68.59,888300.0,52.9869,53.0565,52.956,53.0024,888300.0
2006-07-26 11:40:00,68.59,68.71,68.53,68.67,375100.0,53.0024,53.0951,52.956,53.0642,375100.0
2006-07-26 11:50:00,68.66,68.8,68.65,68.8,467100.0,53.0565,53.1647,53.0488,53.1647,467100.0
2006-07-26 12:00:00,68.78,69.07,68.78,69.07,2711500.0,53.1492,53.3733,53.1492,53.3733,2711500.0
2006-07-26 12:10:00,69.06,69.22,68.96,69.07,1929700.0,53.3656,53.4892,53.2883,53.3733,1929700.0
2006-07-26 12:20:00,69.07,69.07,68.92,68.99,492100.0,53.3733,53.3733,53.2574,53.3115,492100.0
2006-07-26 12:30:00,68.99,69.04,68.88,68.93,434700.0,53.3115,53.3501,53.2265,53.2651,434700.0
2006-07-26 12:40:00,68.95,68.96,68.87,68.94,241400.0,53.2806,53.2883,53.2188,53.2729,241400.0
2006-07-26 12:50:00,68.94,69.02,68.91,68.97,401500.0,53.2729,53.3347,53.2497,53.296,401500.0
2006-07-26 13:00:00,68.97,69.06,68.85,68.87,302600.0,53.296,53.3656,53.2033,53.2188,302600.0
2006-07-26 13:10:00,68.87,69.03,68.86,68.96,167800.0,53.2188,53.3424,53.211,53.2883,167800.0
2006-07-26 13:20:00,68.98,69.1,68.9,68.93,342000.0,53.3038,53.3965,53.2419,53.2651,342000.0
2006-07-26 13:30:00,68.94,69.04,68.92,69.03,147900.0,53.2729,53.3501,53.2574,53.3424,147900.0
2006-07-26 13:40:00,69.02,69.28,69.01,69.27,912300.0,53.3347,53.5356,53.3269,53.5279,912300.0
2006-07-26 13:50:00,69.3,69.41,69.26,69.3,1509700.0,53.551,53.636,53.5201,53.551,1509700.0
2006-07-26 14:00:00,69.31,69.43,69.08,69.11,1441000.0,53.5588,53.6515,53.381,53.4042,1441000.0
2006-07-26 14:10:00,69.12,69.48,69.08,69.3,1734500.0,53.4119,53.6901,53.381,53.551,1734500.0
2006-07-26 14:20:00,69.3,69.47,69.17,69.22,772400.0,53.551,53.6824,53.4506,53.4892,772400.0
2006-07-26 14:30:00,69.21,69.58,69.21,69.53,1764900.0,53.4815,53.7674,53.4815,53.7288,1764900.0
2006-07-26 14:40:00,69.53,69.55,69.31,69.38,1186100.0,53.7288,53.7442,53.5588,53.6129,1186100.0
2006-07-26 14:50:00,69.38,69.6,69.34,69.42,1834200.0,53.6129,53.7829,53.5819,53.6438,1834200.0
2006-07-26 15:00:00,69.42,69.49,69.22,69.26,801000.0,53.6438,53.6979,53.4892,53.5201,801000.0
2006-07-26 15:10:00,69.27,69.28,69.1,69.15,805100.0,53.5279,53.5356,53.3965,53.4351,805100.0
2006-07-26 15:20:00,69.15,69.31,69.13,69.21,781600.0,53.4351,53.5588,53.4197,53.4815,781600.0
2006-07-26 15:30:00,69.21,69.35,69.21,69.29,847500.0,53.4815,53.5897,53.4815,53.5433,847500.0
2006-07-26 15:40:00,69.3,69.34,69.16,69.17,410400.0,53.551,53.5819,53.4429,53.4506,410400.0
2006-07-26 15:50:00,69.18,69.18,68.95,68.95,2093700.0,53.4583,53.4583,53.2806,53.2806,2093700.0
2006-07-26 16:00:00,68.95,69.0,68.88,68.91,833700.0,53.2806,53.3192,53.2265,53.2497,833700.0
2006-07-26 16:10:00,68.89,68.93,68.87,68.87,58800.0,53.2342,53.2651,53.2188,53.2188,58800.0
2006-07-27 09:30:00,69.41,69.78,69.41,69.59,2970800.0,53.636,53.922,53.636,53.7751,2970800.0
2006-07-27 09:40:00,69.56,69.89,69.48,69.48,2250700.0,53.752,54.007,53.6901,53.6901,2250700.0
2006-07-27 09:50:00,69.5,69.58,69.3,69.34,781600.0,53.7056,53.7674,53.551,53.5819,781600.0
2006-07-27 10:00:00,69.33,69.41,69.13,69.17,2367800.0,53.5742,53.636,53.4197,53.4506,2367800.0
2006-07-27 10:10:00,69.19,69.35,69.08,69.23,1388600.0,53.466,53.5897,53.381,53.4969,1388600.0
2006-07-27 10:20:00,69.24,69.35,68.99,69.07,1067400.0,53.5047,53.5897,53.3115,53.3733,1067400.0
2006-07-27 10:30:00,69.08,69.27,69.03,69.04,1765900.0,53.381,53.5279,53.3424,53.3501,1765900.0
2006-07-27 10:40:00,69.04,69.95,68.85,68.9,1620300.0,53.3501,54.0533,53.2033,53.2419,1620300.0
2006-07-27 10:50:00,68.9,69.11,68.85,69.11,1503900.0,53.2419,53.4042,53.2033,53.4042,1503900.0
2006-07-27 11:00:00,69.11,69.27,68.93,69.22,1912200.0,53.4042,53.5279,53.2651,53.4892,1912200.0
2006-07-27 11:10:00,69.22,69.29,69.08,69.15,1665500.0,53.4892,53.5433,53.381,53.4351,1665500.0
2006-07-27 11:20:00,69.15,69.43,69.15,69.4,1786600.0,53.4351,53.6515,53.4351,53.6283,1786600.0
2006-07-27 11:30:00,69.39,69.4,69.24,69.33,1273100.0,53.6206,53.6283,53.5047,53.5742,1273100.0
2006-07-27 11:40:00,69.33,69.35,69.13,69.24,689800.0,53.5742,53.5897,53.4197,53.5047,689800.0
2006-07-27 11:50:00,69.25,69.26,69.16,69.2,196300.0,53.5124,53.5201,53.4429,53.4738,196300.0
2006-07-27 12:00:00,69.2,69.37,69.13,69.35,716300.0,53.4738,53.6051,53.4197,53.5897,716300.0
2006-07-27 12:10:00,69.35,69.39,69.31,69.35,841700.0,53.5897,53.6206,53.5588,53.5897,841700.0
2006-07-27 12:20:00,69.34,69.44,69.29,69.34,1284500.0,53.5819,53.6592,53.5433,53.5819,1284500.0
2006-07-27 12:30:00,69.34,69.37,69.24,69.27,553000.0,53.5819,53.6051,53.5047,53.5279,553000.0
2006-07-27 12:40:00,69.25,69.26,69.17,69.23,277300.0,53.5124,53.5201,53.4506,53.4969,277300.0
2006-07-27 12:50:00,69.23,69.33,69.12,69.17,231400.0,53.4969,53.5742,53.4119,53.4506,231400.0
2006-07-27 13:00:00,69.18,69.19,69.05,69.06,212600.0,53.4583,53.466,53.3579,53.3656,212600.0
2006-07-27 13:10:00,69.07,69.09,68.83,68.92,808300.0,53.3733,53.3888,53.1878,53.2574,808300.0
2006-07-27 13:20:00,68.92,69.02,68.78,68.8,1677100.0,53.2574,53.3347,53.1492,53.1647,1677100.0
2006-07-27 13:30:00,68.8,68.8,68.3,68.44,2545200.0,53.1647,53.1647,52.7783,52.8865,2545200.0
2006-07-27 13:40:00,68.44,68.54,68.37,68.49,2113200.0,52.8865,52.9638,52.8324,52.9251,2113200.0
2006-07-27 13:50:00,68.5,68.53,68.24,68.26,1422800.0,52.9328,52.956,52.7319,52.7474,1422800.0
2006-07-27 14:00:00,68.27,68.28,68.12,68.17,2202600.0,52.7551,52.7628,52.6392,52.6778,2202600.0
2006-07-27 14:10:00,68.16,68.24,68.04,68.22,1348800.0,52.6701,52.7319,52.5774,52.7165,1348800.0
2006-07-27 14:20:00,68.24,68.4,68.16,68.38,1201400.0,52.7319,52.8556,52.6701,52.8401,1201400.0
2006-07-27 14:30:00,68.36,68.44,68.24,68.33,520000.0,52.8247,52.8865,52.7319,52.8015,520000.0
2006-07-27 14:40:00,68.34,68.35,68.19,68.3,632200.0,52.8092,52.8169,52.6933,52.7783,632200.0
2006-07-27 14:50:00,68.28,68.42,68.24,68.42,481100.0,52.7628,52.871,52.7319,52.871,481100.0
2006-07-27 15:00:00,68.42,68.48,68.29,68.34,890400.0,52.871,52.9174,52.7706,52.8092,890400.0
2006-07-27 15:10:00,68.34,68.34,68.13,68.25,2251100.0,52.8092,52.8092,52.6469,52.7397,2251100.0
2006-07-27 15:20:00,68.25,68.25,68.02,68.05,2362200.0,52.7397,52.7397,52.5619,52.5851,2362200.0
2006-07-27 15:30:00,68.07,68.2,67.97,68.16,1676500.0,52.6006,52.701,52.5233,52.6701,1676500.0
2006-07-27 15:40:00,68.16,68.26,68.13,68.19,2229500.0,52.6701,52.7474,52.6469,52.6933,2229500.0
2006-07-27 15:50:00,68.2,68.25,68.07,68.08,2051000.0,52.701,52.7397,52.6006,52.6083,2051000.0
2006-07-27 16:00:00,68.08,68.18,68.07,68.11,477900.0,52.6083,52.6856,52.6006,52.6315,477900.0
2006-07-27 16:10:00,68.12,68.26,68.12,68.26,203800.0,52.6392,52.7474,52.6392,52.7474,203800.0
2006-07-28 09:30:00,68.73,68.76,68.5,68.6,2752600.0,53.1106,53.1338,52.9328,53.0101,2752600.0
2006-07-28 09:40:00,68.61,69.36,68.52,69.15,3478100.0,53.0178,53.5974,52.9483,53.4351,3478100.0
2006-07-28 09:50:00,69.16,69.27,68.56,69.01,3241800.0,53.4429,53.5279,52.9792,53.3269,3241800.0
2006-07-28 10:00:00,69.01,69.11,68.79,68.79,3310700.0,53.3269,53.4042,53.1569,53.1569,3310700.0
2006-07-28 10:10:00,68.78,68.81,68.58,68.76,3226900.0,53.1492,53.1724,52.9947,53.1338,3226900.0
2006-07-28 10:20:00,68.76,68.76,68.49,68.52,1253500.0,53.1338,53.1338,52.9251,52.9483,1253500.0
2006-07-28 10:30:00,68.53,69.7,68.49,68.73,1645500.0,52.956,53.8601,52.9251,53.1106,1645500.0
2006-07-28 10:40:00,68.73,68.89,68.64,68.81,423400.0,53.1106,53.2342,53.041,53.1724,423400.0
2006-07-28 10:50:00,68.81,69.01,68.75,69.01,2535200.0,53.1724,53.3269,53.126,53.3269,2535200.0
2006-07-28 11:00:00,69.0,69.3,68.96,69.26,1751900.0,53.3192,53.551,53.2883,53.5201,1751900.0
2006-07-28 11:10:00,69.25,69.43,69.2,69.26,2259600.0,53.5124,53.6515,53.4738,53.5201,2259600.0
2006-07-28 11:20:00,69.26,69.33,69.19,69.3,1904600.0,53.5201,53.5742,53.466,53.551,1904600.0
2006-07-28 11:30:00,69.31,69.46,69.14,69.14,2126300.0,53.5588,53.6747,53.4274,53.4274,2126300.0
2006-07-28 11:40:00,69.14,69.24,69.11,69.22,791700.0,53.4274,53.5047,53.4042,53.4892,791700.0
2006-07-28 11:50:00,69.22,69.37,69.19,69.32,922300.0,53.4892,53.6051,53.466,53.5665,922300.0
2006-07-28 12:00:00,69.32,69.36,69.18,69.33,870000.0,53.5665,53.5974,53.4583,53.5742,870000.0
2006-07-28 12:10:00,69.34,69.48,69.33,69.46,1546200.0,53.5819,53.6901,53.5742,53.6747,1546200.0
2006-07-28 12:20:00,69.46,69.48,69.39,69.44,964700.0,53.6747,53.6901,53.6206,53.6592,964700.0
2006-07-28 12:30:00,69.43,69.57,69.37,69.57,1073300.0,53.6515,53.7597,53.6051,53.7597,1073300.0
2006-07-28 12:40:00,69.56,69.6,69.4,69.43,1098000.0,53.752,53.7829,53.6283,53.6515,1098000.0
2006-07-28 12:50:00,69.43,69.54,69.39,69.53,425600.0,53.6515,53.7365,53.6206,53.7288,425600.0
2006-07-28 13:00:00,69.55,69.67,69.55,69.64,1118300.0,53.7442,53.837,53.7442,53.8138,1118300.0
2006-07-28 13:10:00,69.64,69.65,69.28,69.36,1445200.0,53.8138,53.8215,53.5356,53.5974,1445200.0
2006-07-28 13:20:00,69.35,69.59,69.34,69.56,983300.0,53.5897,53.7751,53.5819,53.752,983300.0
2006-07-28 13:30:00,69.57,69.62,69.47,69.47,807700.0,53.7597,53.7983,53.6824,53.6824,807700.0
2006-07-28 13:40:00,69.48,69.48,68.48,69.37,486300.0,53.6901,53.6901,52.9174,53.6051,486300.0
2006-07-28 13:50:00,69.37,69.53,69.36,69.44,547400.0,53.6051,53.7288,53.5974,53.6592,547400.0
2006-07-28 14:00:00,69.45,69.5,69.41,69.41,345300.0,53.6669,53.7056,53.636,53.636,345300.0
2006-07-28 14:10:00,69.42,69.53,69.41,69.48,602800.0,53.6438,53.7288,53.636,53.6901,602800.0
2006-07-28 14:20:00,69.49,69.6,69.44,69.46,801800.0,53.6979,53.7829,53.6592,53.6747,801800.0
2006-07-28 14:30:00,69.46,69.52,69.38,69.48,691000.0,53.6747,53.721,53.6129,53.6901,691000.0
2006-07-28 14:40:00,69.47,69.53,69.43,69.46,153600.0,53.6824,53.7288,53.6515,53.6747,153600.0
2006-07-28 14:50:00,69.47,69.56,69.46,69.51,397900.0,53.6824,53.752,53.6747,53.7133,397900.0
2006-07-28 15:00:00,69.51,69.54,69.36,69.41,758200.0,53.7133,53.7365,53.5974,53.636,758200.0
2006-07-28 15:10:00,69.42,69.48,69.39,69.48,225500.0,53.6438,53.6901,53.6206,53.6901,225500.0
2006-07-28 15:20:00,69.48,69.57,69.48,69.51,438400.0,53.6901,53.7597,53.6901,53.7133,438400.0
2006-07-28 15:30:00,69.52,69.62,69.51,69.59,648800.0,53.721,53.7983,53.7133,53.7751,648800.0
2006-07-28 15:40:00,69.59,69.7,69.56,69.56,1499300.0,53.7751,53.8601,53.752,53.752,1499300.0
2006-07-28 15:50:00,69.56,69.63,69.5,69.55,2345800.0,53.752,53.806,53.7056,53.7442,2345800.0
2006-07-28 16:00:00,69.58,69.67,69.54,69.65,1408700.0,53.7674,53.837,53.7365,53.8215,1408700.0
2006-07-28 16:10:00,69.65,69.69,69.63,69.68,124200.0,53.8215,53.8524,53.806,53.8447,124200.0
2006-07-31 09:30:00,69.43,69.47,69.15,69.38,1465600.0,53.6515,53.6824,53.4351,53.6129,1465600.0
2006-07-31 09:40:00,69.38,69.4,69.11,69.14,2546000.0,53.6129,53.6283,53.4042,53.4274,2546000.0
2006-07-31 09:50:00,69.15,69.35,69.14,69.3,597900.0,53.4351,53.5897,53.4274,53.551,597900.0
2006-07-31 10:00:00,69.3,69.48,69.22,69.43,1118600.0,53.551,53.6901,53.4892,53.6515,1118600.0
2006-07-31 10:10:00,69.44,69.45,69.13,69.16,470000.0,53.6592,53.6669,53.4197,53.4429,470000.0
2006-07-31 10:20:00,69.17,69.58,69.09,69.54,1506900.0,53.4506,53.7674,53.3888,53.7365,1506900.0
2006-07-31 10:30:00,69.55,69.57,69.28,69.38,706200.0,53.7442,53.7597,53.5356,53.6129,706200.0
2006-07-31 10:40:00,69.41,69.5,69.33,69.37,923200.0,53.636,53.7056,53.5742,53.6051,923200.0
2006-07-31 10:50:00,69.36,69.51,69.33,69.48,826200.0,53.5974,53.7133,53.5742,53.6901,826200.0
2006-07-31 11:00:00,69.49,69.56,69.43,69.46,1005000.0,53.6979,53.752,53.6515,53.6747,1005000.0
2006-07-31 11:10:00,69.47,69.47,69.36,69.41,429900.0,53.6824,53.6824,53.5974,53.636,429900.0
2006-07-31 11:20:00,69.4,69.41,69.19,69.19,730500.0,53.6283,53.636,53.466,53.466,730500.0
2006-07-31 11:30:00,69.2,69.32,69.17,69.29,1187300.0,53.4738,53.5665,53.4506,53.5433,1187300.0
2006-07-31 11:40:00,69.28,69.35,69.24,69.34,491200.0,53.5356,53.5897,53.5047,53.5819,491200.0
2006-07-31 11:50:00,69.34,69.41,69.31,69.36,150400.0,53.5819,53.636,53.5588,53.5974,150400.0
2006-07-31 12:00:00,69.35,69.4,69.27,69.37,146000.0,53.5897,53.6283,53.5279,53.6051,146000.0
2006-07-31 12:10:00,69.36,69.41,69.31,69.35,214900.0,53.5974,53.636,53.5588,53.5897,214900.0
2006-07-31 12:20:00,69.35,69.36,69.31,69.33,214300.0,53.5897,53.5974,53.5588,53.5742,214300.0
2006-07-31 12:30:00,69.32,69.33,69.19,69.22,455200.0,53.5665,53.5742,53.466,53.4892,455200.0
2006-07-31 12:40:00,69.22,69.35,69.16,69.3,590500.0,53.4892,53.5897,53.4429,53.551,590500.0
2006-07-31 12:50:00,69.29,69.35,69.18,69.19,782000.0,53.5433,53.5897,53.4583,53.466,782000.0
2006-07-31 13:00:00,69.19,69.26,69.12,69.16,1075300.0,53.466,53.5201,53.4119,53.4429,1075300.0
2006-07-31 13:10:00,69.16,69.21,69.06,69.19,616200.0,53.4429,53.4815,53.3656,53.466,616200.0
2006-07-31 13:20:00,69.18,69.25,69.17,69.2,145600.0,53.4583,53.5124,53.4506,53.4738,145600.0
2006-07-31 13:30:00,69.2,69.36,69.18,69.34,1268200.0,53.4738,53.5974,53.4583,53.5819,1268200.0
2006-07-31 13:40:00,69.35,69.58,69.31,69.5,1307100.0,53.5897,53.7674,53.5588,53.7056,1307100.0
2006-07-31 13:50:00,69.5,69.54,69.44,69.49,613000.0,53.7056,53.7365,53.6592,53.6979,613000.0
2006-07-31 14:00:00,69.49,69.55,69.45,69.5,554200.0,53.6979,53.7442,53.6669,53.7056,554200.0
2006-07-31 14:10:00,69.5,69.51,69.42,69.48,350200.0,53.7056,53.7133,53.6438,53.6901,350200.0
2006-07-31 14:20:00,69.48,69.6,69.44,69.56,606100.0,53.6901,53.7829,53.6592,53.752,606100.0
2006-07-31 14:30:00,69.56,69.6,69.47,69.52,681800.0,53.752,53.7829,53.6824,53.721,681800.0
2006-07-31 14:40:00,69.53,69.53,69.41,69.49,678300.0,53.7288,53.7288,53.636,53.6979,678300.0
2006-07-31 14:50:00,69.5,69.56,69.41,69.48,604700.0,53.7056,53.752,53.636,53.6901,604700.0
2006-07-31 15:00:00,69.48,69.52,69.44,69.45,642900.0,53.6901,53.721,53.6592,53.6669,642900.0
2006-07-31 15:10:00,69.45,69.59,69.45,69.57,647700.0,53.6669,53.7751,53.6669,53.7597,647700.0
2006-07-31 15:20:00,69.58,69.75,69.58,69.64,941100.0,53.7674,53.8988,53.7674,53.8138,941100.0
2006-07-31 15:30:00,69.65,69.76,69.64,69.73,889400.0,53.8215,53.9065,53.8138,53.8833,889400.0
2006-07-31 15:40:00,69.74,69.83,69.72,69.74,1334300.0,53.891,53.9606,53.8756,53.891,1334300.0
2006-07-31 15:50:00,69.74,69.81,69.53,69.56,3168800.0,53.891,53.9451,53.7288,53.752,3168800.0
2006-07-31 16:00:00,69.56,69.72,69.53,69.7,1135400.0,53.752,53.8756,53.7288,53.8601,1135400.0
2006-07-31 16:10:00,69.68,69.69,69.63,69.67,106200.0,53.8447,53.8524,53.806,53.837,106200.0
2006-08-01 09:30:00,69.18,69.95,68.89,68.89,2409500.0,53.4583,54.0533,53.2342,53.2342,2409500.0
2006-08-01 09:40:00,68.9,68.9,68.6,68.73,4995500.0,53.2419,53.2419,53.0101,53.1106,4995500.0
2006-08-01 09:50:00,68.73,68.79,68.59,68.72,977600.0,53.1106,53.1569,53.0024,53.1028,977600.0
2006-08-01 10:00:00,68.71,68.74,68.28,68.41,3149400.0,53.0951,53.1183,52.7628,52.8633,3149400.0
2006-08-01 10:10:00,68.39,68.42,68.18,68.3,2267100.0,52.8478,52.871,52.6856,52.7783,2267100.0
2006-08-01 10:20:00,68.3,68.47,68.3,68.47,1039800.0,52.7783,52.9097,52.7783,52.9097,1039800.0
2006-08-01 10:30:00,68.48,68.69,68.45,68.61,1087500.0,52.9174,53.0797,52.8942,53.0178,1087500.0
2006-08-01 10:40:00,68.62,68.68,68.54,68.55,855900.0,53.0256,53.0719,52.9638,52.9715,855900.0
2006-08-01 10:50:00,68.54,68.56,68.35,68.35,896300.0,52.9638,52.9792,52.8169,52.8169,896300.0
2006-08-01 11:00:00,68.36,68.55,68.35,68.52,1128800.0,52.8247,52.9715,52.8169,52.9483,1128800.0
2006-08-01 11:10:00,68.52,68.58,68.47,68.51,314100.0,52.9483,52.9947,52.9097,52.9406,314100.0
2006-08-01 11:20:00,68.5,68.59,68.44,68.57,252100.0,52.9328,53.0024,52.8865,52.9869,252100.0
2006-08-01 11:30:00,68.57,68.7,68.54,68.69,458100.0,52.9869,53.0874,52.9638,53.0797,458100.0
2006-08-01 11:40:00,68.68,68.7,68.52,68.53,290100.0,53.0719,53.0874,52.9483,52.956,290100.0
2006-08-01 11:50:00,68.53,68.66,68.49,68.62,141400.0,52.956,53.0565,52.9251,53.0256,141400.0
2006-08-01 12:00:00,68.63,68.72,68.6,68.63,1000700.0,53.0333,53.1028,53.0101,53.0333,1000700.0
2006-08-01 12:10:00,68.63,68.76,68.58,68.67,411500.0,53.0333,53.1338,52.9947,53.0642,411500.0
2006-08-01 12:20:00,68.66,68.76,68.65,68.69,312500.0,53.0565,53.1338,53.0488,53.0797,312500.0
2006-08-01 12:30:00,68.7,68.74,68.67,68.71,150500.0,53.0874,53.1183,53.0642,53.0951,150500.0
2006-08-01 12:40:00,68.71,68.74,68.6,68.62,356700.0,53.0951,53.1183,53.0101,53.0256,356700.0
2006-08-01 12:50:00,68.62,68.7,68.57,68.69,254700.0,53.0256,53.0874,52.9869,53.0797,254700.0
2006-08-01 13:00:00,68.7,68.72,68.6,68.6,149400.0,53.0874,53.1028,53.0101,53.0101,149400.0
2006-08-01 13:10:00,68.61,68.66,68.55,68.57,203100.0,53.0178,53.0565,52.9715,52.9869,203100.0
2006-08-01 13:20:00,68.58,68.58,68.49,68.51,286300.0,52.9947,52.9947,52.9251,52.9406,286300.0
2006-08-01 13:30:00,68.51,68.52,68.44,68.51,291500.0,52.9406,52.9483,52.8865,52.9406,291500.0
2006-08-01 13:40:00,68.5,68.57,68.45,68.57,452500.0,52.9328,52.9869,52.8942,52.9869,452500.0
2006-08-01 13:50:00,68.56,68.59,68.48,68.58,244700.0,52.9792,53.0024,52.9174,52.9947,244700.0
2006-08-01 14:00:00,68.58,68.67,68.48,68.5,623600.0,52.9947,53.0642,52.9174,52.9328,623600.0
2006-08-01 14:10:00,68.48,68.55,68.45,68.47,329300.0,52.9174,52.9715,52.8942,52.9097,329300.0
2006-08-01 14:20:00,68.46,68.49,68.37,68.43,327200.0,52.9019,52.9251,52.8324,52.8788,327200.0
2006-08-01 14:30:00,68.42,68.44,68.33,68.37,400900.0,52.871,52.8865,52.8015,52.8324,400900.0
2006-08-01 14:40:00,68.37,68.38,68.28,68.35,448200.0,52.8324,52.8401,52.7628,52.8169,448200.0
2006-08-01 14:50:00,68.35,68.5,68.34,68.44,536400.0,52.8169,52.9328,52.8092,52.8865,536400.0
2006-08-01 15:00:00,68.45,68.47,68.3,68.34,615100.0,52.8942,52.9097,52.7783,52.8092,615100.0
2006-08-01 15:10:00,68.35,68.38,68.31,68.31,854700.0,52.8169,52.8401,52.786,52.786,854700.0
2006-08-01 15:20:00,68.31,68.48,68.31,68.44,720100.0,52.786,52.9174,52.786,52.8865,720100.0
2006-08-01 15:30:00,68.44,68.58,68.44,68.55,562600.0,52.8865,52.9947,52.8865,52.9715,562600.0
2006-08-01 15:40:00,68.55,68.92,68.55,68.84,4696500.0,52.9715,53.2574,52.9715,53.1956,4696500.0
2006-08-01 15:50:00,68.83,68.88,68.55,68.58,1624300.0,53.1878,53.2265,52.9715,52.9947,1624300.0
2006-08-01 16:00:00,68.58,68.58,68.49,68.54,350700.0,52.9947,52.9947,52.9251,52.9638,350700.0
2006-08-01 16:10:00,68.54,68.6,68.54,68.59,1094400.0,52.9638,53.0101,52.9638,53.0024,1094400.0
2006-08-02 09:30:00,69.01,69.42,68.97,69.3,5057300.0,53.3269,53.6438,53.296,53.551,5057300.0
2006-08-02 09:40:00,69.29,69.45,69.18,69.24,2670900.0,53.5433,53.6669,53.4583,53.5047,2670900.0
2006-08-02 09:50:00,69.25,69.38,69.12,69.2,1501000.0,53.5124,53.6129,53.4119,53.4738,1501000.0
2006-08-02 10:00:00,69.2,69.27,68.99,69.05,1283400.0,53.4738,53.5279,53.3115,53.3579,1283400.0
2006-08-02 10:10:00,69.05,69.14,68.9,69.0,938900.0,53.3579,53.4274,53.2419,53.3192,938900.0
2006-08-02 10:20:00,69.0,69.07,68.95,69.04,368300.0,53.3192,53.3733,53.2806,53.3501,368300.0
2006-08-02 10:30:00,69.04,69.17,68.96,69.15,827200.0,53.3501,53.4506,53.2883,53.4351,827200.0
2006-08-02 10:40:00,69.15,69.23,68.98,69.01,1047100.0,53.4351,53.4969,53.3038,53.3269,1047100.0
2006-08-02 10:50:00,69.01,69.15,68.98,69.08,318900.0,53.3269,53.4351,53.3038,53.381,318900.0
2006-08-02 11:00:00,69.09,69.23,69.09,69.14,574300.0,53.3888,53.4969,53.3888,53.4274,574300.0
2006-08-02 11:10:00,69.15,69.55,69.15,69.51,3424000.0,53.4351,53.7442,53.4351,53.7133,3424000.0
2006-08-02 11:20:00,69.49,69.55,68.64,69.34,738100.0,53.6979,53.7442,53.041,53.5819,738100.0
2006-08-02 11:30:00,69.34,69.44,69.31,69.32,570900.0,53.5819,53.6592,53.5588,53.5665,570900.0
2006-08-02 11:40:00,69.32,69.37,69.29,69.33,531600.0,53.5665,53.6051,53.5433,53.5742,531600.0
2006-08-02 11:50:00,69.34,69.55,69.29,69.51,542700.0,53.5819,53.7442,53.5433,53.7133,542700.0
2006-08-02 12:00:00,69.5,69.6,69.45,69.57,1810600.0,53.7056,53.7829,53.6669,53.7597,1810600.0
2006-08-02 12:10:00,69.57,71.6,69.5,69.53,1694700.0,53.7597,55.3283,53.7056,53.7288,1694700.0
2006-08-02 12:20:00,69.52,69.55,69.47,69.48,485700.0,53.721,53.7442,53.6824,53.6901,485700.0
2006-08-02 12:30:00,69.47,69.5,69.43,69.48,106500.0,53.6824,53.7056,53.6515,53.6901,106500.0
2006-08-02 12:40:00,69.48,69.54,69.42,69.44,366400.0,53.6901,53.7365,53.6438,53.6592,366400.0
2006-08-02 12:50:00,69.44,69.55,69.44,69.51,352300.0,53.6592,53.7442,53.6592,53.7133,352300.0
2006-08-02 13:00:00,69.51,69.55,69.49,69.52,491700.0,53.7133,53.7442,53.6979,53.721,491700.0
2006-08-02 13:10:00,69.51,69.57,69.5,69.51,375800.0,53.7133,53.7597,53.7056,53.7133,375800.0
2006-08-02 13:20:00,69.51,69.53,69.43,69.51,421200.0,53.7133,53.7288,53.6515,53.7133,421200.0
2006-08-02 13:30:00,69.51,69.52,69.46,69.49,237200.0,53.7133,53.721,53.6747,53.6979,237200.0
2006-08-02 13:40:00,69.47,69.56,69.46,69.55,185900.0,53.6824,53.752,53.6747,53.7442,185900.0
2006-08-02 13:50:00,69.55,69.57,69.49,69.55,1115000.0,53.7442,53.7597,53.6979,53.7442,1115000.0
2006-08-02 14:00:00,69.55,69.7,69.53,69.69,1072400.0,53.7442,53.8601,53.7288,53.8524,1072400.0
2006-08-02 14:10:00,69.69,69.7,69.65,69.66,717100.0,53.8524,53.8601,53.8215,53.8292,717100.0
2006-08-02 14:20:00,69.65,69.72,69.42,69.42,2122600.0,53.8215,53.8756,53.6438,53.6438,2122600.0
2006-08-02 14:30:00,69.43,69.5,69.23,69.32,1497600.0,53.6515,53.7056,53.4969,53.5665,1497600.0
2006-08-02 14:40:00,69.33,69.38,69.27,69.29,745100.0,53.5742,53.6129,53.5279,53.5433,745100.0
2006-08-02 14:50:00,69.31,69.4,69.23,69.25,625000.0,53.5588,53.6283,53.4969,53.5124,625000.0
2006-08-02 15:00:00,69.23,69.23,69.1,69.1,572100.0,53.4969,53.4969,53.3965,53.3965,572100.0
2006-08-02 15:10:00,69.11,69.13,68.9,69.09,2258900.0,53.4042,53.4197,53.2419,53.3888,2258900.0
2006-08-02 15:20:00,69.09,69.11,69.02,69.07,1272600.0,53.3888,53.4042,53.3347,53.3733,1272600.0
2006-08-02 15:30:00,69.07,69.21,69.07,69.13,813500.0,53.3733,53.4815,53.3733,53.4197,813500.0
2006-08-02 15:40:00,69.13,69.2,69.04,69.05,936100.0,53.4197,53.4738,53.3501,53.3579,936100.0
2006-08-02 15:50:00,69.05,69.36,69.05,69.3,1939600.0,53.3579,53.5974,53.3579,53.551,1939600.0
2006-08-02 16:00:00,69.28,69.42,69.25,69.41,2012700.0,53.5356,53.6438,53.5124,53.636,2012700.0
2006-08-02 16:10:00,69.12,69.49,69.12,69.49,288300.0,53.4119,53.6979,53.4119,53.6979,288300.0
2006-08-03 09:30:00,68.81,68.82,68.54,68.64,1990500.0,53.1724,53.1801,52.9638,53.041,1990500.0
2006-08-03 09:40:00,68.64,68.8,68.57,68.73,1715700.0,53.041,53.1647,52.9869,53.1106,1715700.0
2006-08-03 09:50:00,68.72,68.73,68.58,68.63,990100.0,53.1028,53.1106,52.9947,53.0333,990100.0
2006-08-03 10:00:00,68.64,68.89,68.57,68.76,1206700.0,53.041,53.2342,52.9869,53.1338,1206700.0
2006-08-03 10:10:00,68.76,69.04,68.7,69.03,675600.0,53.1338,53.3501,53.0874,53.3424,675600.0
2006-08-03 10:20:00,69.02,69.09,68.95,68.97,2084700.0,53.3347,53.3888,53.2806,53.296,2084700.0
2006-08-03 10:30:00,68.96,68.97,68.74,68.82,1413200.0,53.2883,53.296,53.1183,53.1801,1413200.0
2006-08-03 10:40:00,68.81,68.97,68.78,68.9,431400.0,53.1724,53.296,53.1492,53.2419,431400.0
2006-08-03 10:50:00,68.89,69.13,68.87,69.12,1089500.0,53.2342,53.4197,53.2188,53.4119,1089500.0
2006-08-03 11:00:00,69.12,69.21,69.03,69.08,1227900.0,53.4119,53.4815,53.3424,53.381,1227900.0
2006-08-03 11:10:00,69.07,69.15,68.89,68.89,975000.0,53.3733,53.4351,53.2342,53.2342,975000.0
2006-08-03 11:20:00,68.9,68.97,68.87,68.94,468800.0,53.2419,53.296,53.2188,53.2729,468800.0
2006-08-03 11:30:00,68.95,68.96,68.84,68.85,426400.0,53.2806,53.2883,53.1956,53.2033,426400.0
2006-08-03 11:40:00,68.85,69.0,68.85,68.99,242100.0,53.2033,53.3192,53.2033,53.3115,242100.0
2006-08-03 11:50:00,68.99,69.02,68.91,68.93,397400.0,53.3115,53.3347,53.2497,53.2651,397400.0
2006-08-03 12:00:00,68.92,69.05,68.91,69.05,551000.0,53.2574,53.3579,53.2497,53.3579,551000.0
2006-08-03 12:10:00,69.05,69.13,69.03,69.07,289300.0,53.3579,53.4197,53.3424,53.3733,289300.0
2006-08-03 12:20:00,69.07,69.16,69.05,69.15,203700.0,53.3733,53.4429,53.3579,53.4351,203700.0
2006-08-03 12:30:00,69.16,69.28,69.14,69.21,737200.0,53.4429,53.5356,53.4274,53.4815,737200.0
2006-08-03 12:40:00,69.21,69.24,69.1,69.21,254200.0,53.4815,53.5047,53.3965,53.4815,254200.0
2006-08-03 12:50:00,69.22,69.28,69.17,69.24,372100.0,53.4892,53.5356,53.4506,53.5047,372100.0
2006-08-03 13:00:00,69.25,69.6,69.25,69.53,3260200.0,53.5124,53.7829,53.5124,53.7288,3260200.0
2006-08-03 13:10:00,69.53,69.71,69.5,69.67,2579800.0,53.7288,53.8679,53.7056,53.837,2579800.0
2006-08-03 13:20:00,69.69,69.79,69.66,69.69,1359400.0,53.8524,53.9297,53.8292,53.8524,1359400.0
2006-08-03 13:30:00,69.67,69.68,69.61,69.65,1187000.0,53.837,53.8447,53.7906,53.8215,1187000.0
2006-08-03 13:40:00,69.67,69.8,69.63,69.8,991500.0,53.837,53.9374,53.806,53.9374,991500.0
2006-08-03 13:50:00,69.8,70.05,69.79,70.01,2387600.0,53.9374,54.1306,53.9297,54.0997,2387600.0
2006-08-03 14:00:00,70.01,70.13,70.01,70.01,1390200.0,54.0997,54.1924,54.0997,54.0997,1390200.0
2006-08-03 14:10:00,70.01,70.2,69.98,70.0,1251700.0,54.0997,54.2465,54.0765,54.092,1251700.0
2006-08-03 14:20:00,69.99,70.05,69.94,70.02,1102000.0,54.0842,54.1306,54.0456,54.1074,1102000.0
2006-08-03 14:30:00,70.02,70.09,69.98,70.05,346300.0,54.1074,54.1615,54.0765,54.1306,346300.0
2006-08-03 14:40:00,70.05,70.15,70.03,70.05,1032500.0,54.1306,54.2079,54.1151,54.1306,1032500.0
2006-08-03 14:50:00,70.04,70.28,70.01,70.25,2281100.0,54.1229,54.3083,54.0997,54.2851,2281100.0
2006-08-03 15:00:00,70.25,70.31,70.15,70.18,1379100.0,54.2851,54.3315,54.2079,54.2311,1379100.0
2006-08-03 15:10:00,70.18,70.22,70.06,70.19,1667500.0,54.2311,54.262,54.1383,54.2388,1667500.0
2006-08-03 15:20:00,70.19,70.23,70.14,70.19,606900.0,54.2388,54.2697,54.2001,54.2388,606900.0
2006-08-03 15:30:00,70.19,70.25,70.0,70.05,1358900.0,54.2388,54.2851,54.092,54.1306,1358900.0
2006-08-03 15:40:00,70.05,70.1,69.92,69.95,1209400.0,54.1306,54.1692,54.0301,54.0533,1209400.0
2006-08-03 15:50:00,69.94,70.08,69.85,70.08,2998200.0,54.0456,54.1538,53.976,54.1538,2998200.0
2006-08-03 16:00:00,70.08,70.22,70.04,70.15,839600.0,54.1538,54.262,54.1229,54.2079,839600.0
2006-08-03 16:10:00,70.15,70.3,70.15,70.3,180500.0,54.2079,54.3238,54.2079,54.3238,180500.0
2006-08-04 09:30:00,71.13,71.93,70.87,71.12,4197100.0,54.9652,55.5834,54.7642,54.9574,4197100.0
2006-08-04 09:40:00,71.11,71.31,71.11,71.21,3637500.0,54.9497,55.1043,54.9497,55.027,3637500.0
2006-08-04 09:50:00,71.21,71.23,70.87,71.04,2823100.0,55.027,55.0424,54.7642,54.8956,2823100.0
2006-08-04 10:00:00,71.04,71.19,70.81,70.89,1828200.0,54.8956,55.0115,54.7179,54.7797,1828200.0
2006-08-04 10:10:00,70.87,70.88,70.62,70.78,3141300.0,54.7642,54.772,54.5711,54.6947,3141300.0
2006-08-04 10:20:00,70.77,70.86,70.53,70.66,3629800.0,54.687,54.7565,54.5015,54.602,3629800.0
2006-08-04 10:30:00,70.65,70.78,70.63,70.71,2450800.0,54.5942,54.6947,54.5788,54.6406,2450800.0
2006-08-04 10:40:00,70.71,70.72,70.51,70.59,1979200.0,54.6406,54.6483,54.4861,54.5479,1979200.0
2006-08-04 10:50:00,70.58,70.84,70.49,70.54,485000.0,54.5401,54.7411,54.4706,54.5092,485000.0
2006-08-04 11:00:00,70.54,70.59,70.45,70.49,431200.0,54.5092,54.5479,54.4397,54.4706,431200.0
2006-08-04 11:10:00,70.48,70.51,70.36,70.45,1448000.0,54.4629,54.4861,54.3701,54.4397,1448000.0
2006-08-04 11:20:00,70.45,70.63,70.43,70.59,1333400.0,54.4397,54.5788,54.4242,54.5479,1333400.0
2006-08-04 11:30:00,70.59,70.64,70.42,70.5,814900.0,54.5479,54.5865,54.4165,54.4783,814900.0
2006-08-04 11:40:00,70.5,70.52,70.29,70.36,673600.0,54.4783,54.4938,54.3161,54.3701,673600.0
2006-08-04 11:50:00,70.36,70.36,70.14,70.15,1717200.0,54.3701,54.3701,54.2001,54.2079,1717200.0
2006-08-04 12:00:00,70.15,70.21,69.95,70.09,1246800.0,54.2079,54.2542,54.0533,54.1615,1246800.0
2006-08-04 12:10:00,70.09,70.11,69.83,69.88,1817800.0,54.1615,54.177,53.9606,53.9992,1817800.0
2006-08-04 12:20:00,69.87,69.97,69.72,69.86,1737800.0,53.9915,54.0688,53.8756,53.9838,1737800.0
2006-08-04 12:30:00,69.87,69.89,69.6,69.66,1176200.0,53.9915,54.007,53.7829,53.8292,1176200.0
2006-08-04 12:40:00,69.67,69.82,69.66,69.78,806500.0,53.837,53.9529,53.8292,53.922,806500.0
2006-08-04 12:50:00,69.78,69.79,69.66,69.67,464400.0,53.922,53.9297,53.8292,53.837,464400.0
2006-08-04 13:00:00,69.67,69.82,69.65,69.8,355500.0,53.837,53.9529,53.8215,53.9374,355500.0
2006-08-04 13:10:00,69.81,69.81,69.38,69.46,2377600.0,53.9451,53.9451,53.6129,53.6747,2377600.0
2006-08-04 13:20:00,69.45,69.46,69.22,69.35,2113600.0,53.6669,53.6747,53.4892,53.5897,2113600.0
2006-08-04 13:30:00,69.35,69.36,69.2,69.22,1583500.0,53.5897,53.5974,53.4738,53.4892,1583500.0
2006-08-04 13:40:00,69.22,69.47,69.22,69.47,564100.0,53.4892,53.6824,53.4892,53.6824,564100.0
2006-08-04 13:50:00,69.47,69.53,69.25,69.33,1269900.0,53.6824,53.7288,53.5124,53.5742,1269900.0
2006-08-04 14:00:00,69.31,69.49,69.26,69.41,1089200.0,53.5588,53.6979,53.5201,53.636,1089200.0
2006-08-04 14:10:00,69.42,69.48,69.22,69.32,751800.0,53.6438,53.6901,53.4892,53.5665,751800.0
2006-08-04 14:20:00,69.32,69.39,69.08,69.17,1799100.0,53.5665,53.6206,53.381,53.4506,1799100.0
2006-08-04 14:30:00,69.17,69.29,69.09,69.25,1300000.0,53.4506,53.5433,53.3888,53.5124,1300000.0
2006-08-04 14:40:00,69.26,69.28,69.11,69.2,900200.0,53.5201,53.5356,53.4042,53.4738,900200.0
2006-08-04 14:50:00,69.18,69.23,69.01,69.08,1033700.0,53.4583,53.4969,53.3269,53.381,1033700.0
2006-08-04 15:00:00,69.08,69.21,68.97,69.19,1880500.0,53.381,53.4815,53.296,53.466,1880500.0
2006-08-04 15:10:00,69.2,69.3,69.15,69.27,668800.0,53.4738,53.551,53.4351,53.5279,668800.0
2006-08-04 15:20:00,69.26,69.5,69.18,69.48,880600.0,53.5201,53.7056,53.4583,53.6901,880600.0
2006-08-04 15:30:00,69.49,69.6,69.43,69.54,752200.0,53.6979,53.7829,53.6515,53.7365,752200.0
2006-08-04 15:40:00,69.54,69.58,69.42,69.56,1133100.0,53.7365,53.7674,53.6438,53.752,1133100.0
2006-08-04 15:50:00,69.57,69.74,69.51,69.69,1622700.0,53.7597,53.891,53.7133,53.8524,1622700.0
2006-08-04 16:00:00,69.68,69.68,69.5,69.61,1485300.0,53.8447,53.8447,53.7056,53.7906,1485300.0
2006-08-04 16:10:00,69.61,69.65,69.58,69.65,51900.0,53.7906,53.8215,53.7674,53.8215,51900.0
2006-08-07 09:30:00,69.37,69.4,69.07,69.26,1547600.0,53.6051,53.6283,53.3733,53.5201,1547600.0
2006-08-07 09:40:00,69.26,69.27,68.96,69.08,2422800.0,53.5201,53.5279,53.2883,53.381,2422800.0
2006-08-07 09:50:00,69.08,69.28,69.06,69.18,976600.0,53.381,53.5356,53.3656,53.4583,976600.0
2006-08-07 10:00:00,69.2,69.3,69.08,69.3,552200.0,53.4738,53.551,53.381,53.551,552200.0
2006-08-07 10:10:00,69.3,69.41,69.2,69.21,1136600.0,53.551,53.636,53.4738,53.4815,1136600.0
2006-08-07 10:20:00,69.21,69.3,69.16,69.21,1480800.0,53.4815,53.551,53.4429,53.4815,1480800.0
2006-08-07 10:30:00,69.2,69.25,69.1,69.14,737100.0,53.4738,53.5124,53.3965,53.4274,737100.0
2006-08-07 10:40:00,69.14,69.21,69.05,69.05,1406200.0,53.4274,53.4815,53.3579,53.3579,1406200.0
2006-08-07 10:50:00,69.07,69.18,69.02,69.04,1326800.0,53.3733,53.4583,53.3347,53.3501,1326800.0
2006-08-07 11:00:00,69.03,69.03,68.87,68.87,2104900.0,53.3424,53.3424,53.2188,53.2188,2104900.0
2006-08-07 11:10:00,68.87,68.94,68.74,68.74,3369800.0,53.2188,53.2729,53.1183,53.1183,3369800.0
2006-08-07 11:20:00,68.75,68.9,68.75,68.81,1222700.0,53.126,53.2419,53.126,53.1724,1222700.0
2006-08-07 11:30:00,68.82,68.95,68.78,68.95,866800.0,53.1801,53.2806,53.1492,53.2806,866800.0
2006-08-07 11:40:00,68.95,69.05,68.89,69.05,923800.0,53.2806,53.3579,53.2342,53.3579,923800.0
2006-08-07 11:50:00,69.04,69.11,68.99,69.11,839000.0,53.3501,53.4042,53.3115,53.4042,839000.0
2006-08-07 12:00:00,69.11,69.17,69.1,69.1,826000.0,53.4042,53.4506,53.3965,53.3965,826000.0
2006-08-07 12:10:00,69.1,69.1,69.05,69.07,197400.0,53.3965,53.3965,53.3579,53.3733,197400.0
2006-08-07 12:20:00,69.06,69.16,69.06,69.15,117700.0,53.3656,53.4429,53.3656,53.4351,117700.0
2006-08-07 12:30:00,69.16,69.3,69.16,69.3,503700.0,53.4429,53.551,53.4429,53.551,503700.0
2006-08-07 12:40:00,69.31,69.44,69.31,69.34,1956700.0,53.5588,53.6592,53.5588,53.5819,1956700.0
2006-08-07 12:50:00,69.34,69.35,69.24,69.26,547500.0,53.5819,53.5897,53.5047,53.5201,547500.0
2006-08-07 13:00:00,69.27,69.31,69.2,69.24,493100.0,53.5279,53.5588,53.4738,53.5047,493100.0
2006-08-07 13:10:00,69.23,69.33,69.22,69.31,238300.0,53.4969,53.5742,53.4892,53.5588,238300.0
2006-08-07 13:20:00,69.31,69.41,69.29,69.39,532600.0,53.5588,53.636,53.5433,53.6206,532600.0
2006-08-07 13:30:00,69.38,69.48,69.34,69.37,708000.0,53.6129,53.6901,53.5819,53.6051,708000.0
2006-08-07 13:40:00,69.37,69.37,69.19,69.24,1506700.0,53.6051,53.6051,53.466,53.5047,1506700.0
2006-08-07 13:50:00,69.25,69.25,69.15,69.16,385100.0,53.5124,53.5124,53.4351,53.4429,385100.0
2006-08-07 14:00:00,69.17,69.19,69.1,69.17,667900.0,53.4506,53.466,53.3965,53.4506,667900.0
2006-08-07 14:10:00,69.17,69.28,69.09,69.27,579800.0,53.4506,53.5356,53.3888,53.5279,579800.0
2006-08-07 14:20:00,69.27,69.31,68.97,69.01,1051400.0,53.5279,53.5588,53.296,53.3269,1051400.0
2006-08-07 14:30:00,69.0,69.04,68.9,68.97,3136300.0,53.3192,53.3501,53.2419,53.296,3136300.0
2006-08-07 14:40:00,68.97,69.02,68.87,68.95,655100.0,53.296,53.3347,53.2188,53.2806,655100.0
2006-08-07 14:50:00,68.97,69.01,68.91,69.01,477100.0,53.296,53.3269,53.2497,53.3269,477100.0
2006-08-07 15:00:00,69.01,69.01,68.8,68.89,1345000.0,53.3269,53.3269,53.1647,53.2342,1345000.0
2006-08-07 15:10:00,68.89,69.07,68.87,69.06,756600.0,53.2342,53.3733,53.2188,53.3656,756600.0
2006-08-07 15:20:00,69.05,69.13,69.0,69.02,1006100.0,53.3579,53.4197,53.3192,53.3347,1006100.0
2006-08-07 15:30:00,69.02,69.25,69.01,69.21,1735200.0,53.3347,53.5124,53.3269,53.4815,1735200.0
2006-08-07 15:40:00,69.21,69.22,69.11,69.21,1426000.0,53.4815,53.4892,53.4042,53.4815,1426000.0
2006-08-07 15:50:00,69.21,69.25,69.1,69.23,1445200.0,53.4815,53.5124,53.3965,53.4969,1445200.0
2006-08-07 16:00:00,69.23,69.25,69.18,69.2,305000.0,53.4969,53.5124,53.4583,53.4738,305000.0
2006-08-07 16:10:00,69.26,69.3,69.2,69.3,55600.0,53.5201,53.551,53.4738,53.551,55600.0
2006-08-08 09:30:00,69.43,69.61,69.26,69.26,1391800.0,53.6515,53.7906,53.5201,53.5201,1391800.0
2006-08-08 09:40:00,69.25,69.29,69.06,69.06,1077900.0,53.5124,53.5433,53.3656,53.3656,1077900.0
2006-08-08 09:50:00,69.05,69.34,69.04,69.32,1558600.0,53.3579,53.5819,53.3501,53.5665,1558600.0
2006-08-08 10:00:00,69.32,69.5,69.31,69.38,1440800.0,53.5665,53.7056,53.5588,53.6129,1440800.0
2006-08-08 10:10:00,69.39,69.48,69.34,69.42,787800.0,53.6206,53.6901,53.5819,53.6438,787800.0
2006-08-08 10:20:00,69.41,69.47,69.34,69.4,320500.0,53.636,53.6824,53.5819,53.6283,320500.0
2006-08-08 10:30:00,69.4,69.45,69.27,69.29,268600.0,53.6283,53.6669,53.5279,53.5433,268600.0
2006-08-08 10:40:00,69.29,69.34,69.24,69.26,307100.0,53.5433,53.5819,53.5047,53.5201,307100.0
2006-08-08 10:50:00,69.26,69.38,69.21,69.3,458100.0,53.5201,53.6129,53.4815,53.551,458100.0
2006-08-08 11:00:00,69.29,69.29,69.18,69.23,339800.0,53.5433,53.5433,53.4583,53.4969,339800.0
2006-08-08 11:10:00,69.23,69.31,69.19,69.25,432400.0,53.4969,53.5588,53.466,53.5124,432400.0
2006-08-08 11:20:00,69.26,69.42,69.24,69.39,1000000.0,53.5201,53.6438,53.5047,53.6206,1000000.0
2006-08-08 11:30:00,69.39,69.45,69.36,69.37,355700.0,53.6206,53.6669,53.5974,53.6051,355700.0
2006-08-08 11:40:00,69.37,69.4,69.26,69.26,253400.0,53.6051,53.6283,53.5201,53.5201,253400.0
2006-08-08 11:50:00,69.26,69.26,69.19,69.22,738400.0,53.5201,53.5201,53.466,53.4892,738400.0
2006-08-08 12:00:00,69.22,69.26,69.21,69.26,685200.0,53.4892,53.5201,53.4815,53.5201,685200.0
2006-08-08 12:10:00,69.26,69.35,69.23,69.35,425200.0,53.5201,53.5897,53.4969,53.5897,425200.0
2006-08-08 12:20:00,69.34,69.35,69.28,69.29,154200.0,53.5819,53.5897,53.5356,53.5433,154200.0
2006-08-08 12:30:00,69.28,69.3,69.25,69.29,297600.0,53.5356,53.551,53.5124,53.5433,297600.0
2006-08-08 12:40:00,69.28,69.3,69.24,69.3,80100.0,53.5356,53.551,53.5047,53.551,80100.0
2006-08-08 12:50:00,69.29,69.31,69.26,69.28,477900.0,53.5433,53.5588,53.5201,53.5356,477900.0
2006-08-08 13:00:00,69.28,69.28,69.23,69.27,515500.0,53.5356,53.5356,53.4969,53.5279,515500.0
2006-08-08 13:10:00,69.27,69.33,69.25,69.28,284100.0,53.5279,53.5742,53.5124,53.5356,284100.0
2006-08-08 13:20:00,69.27,69.3,69.22,69.24,568800.0,53.5279,53.551,53.4892,53.5047,568800.0
2006-08-08 13:30:00,69.24,69.24,69.14,69.17,1894100.0,53.5047,53.5047,53.4274,53.4506,1894100.0
2006-08-08 13:40:00,69.17,69.17,69.08,69.1,894400.0,53.4506,53.4506,53.381,53.3965,894400.0
2006-08-08 13:50:00,69.09,69.11,69.01,69.08,2566400.0,53.3888,53.4042,53.3269,53.381,2566400.0
2006-08-08 14:00:00,69.08,69.37,69.08,69.33,1986100.0,53.381,53.6051,53.381,53.5742,1986100.0
2006-08-08 14:10:00,69.34,69.96,69.32,69.69,10006600.0,53.5819,54.061,53.5665,53.8524,10006600.0
2006-08-08 14:20:00,69.68,69.75,68.56,68.77,9346300.0,53.8447,53.8988,52.9792,53.1415,9346300.0
2006-08-08 14:30:00,68.75,68.9,68.6,68.74,3836400.0,53.126,53.2419,53.0101,53.1183,3836400.0
2006-08-08 14:40:00,68.76,69.15,68.76,68.89,2262500.0,53.1338,53.4351,53.1338,53.2342,2262500.0
2006-08-08 14:50:00,68.85,68.98,68.69,68.78,1077100.0,53.2033,53.3038,53.0797,53.1492,1077100.0
2006-08-08 15:00:00,68.78,68.95,68.65,68.81,1319300.0,53.1492,53.2806,53.0488,53.1724,1319300.0
2006-08-08 15:10:00,68.81,68.82,68.5,68.54,1772600.0,53.1724,53.1801,52.9328,52.9638,1772600.0
2006-08-08 15:20:00,68.55,68.55,68.3,68.4,4049400.0,52.9715,52.9715,52.7783,52.8556,4049400.0
2006-08-08 15:30:00,68.4,68.4,68.18,68.23,3144700.0,52.8556,52.8556,52.6856,52.7242,3144700.0
2006-08-08 15:40:00,68.23,68.57,68.22,68.51,2898800.0,52.7242,52.9869,52.7165,52.9406,2898800.0
2006-08-08 15:50:00,68.51,68.51,68.28,68.35,3298800.0,52.9406,52.9406,52.7628,52.8169,3298800.0
2006-08-08 16:00:00,68.34,68.45,68.32,68.35,1423800.0,52.8092,52.8942,52.7938,52.8169,1423800.0
2006-08-08 16:10:00,68.37,68.4,68.32,68.33,166100.0,52.8324,52.8556,52.7938,52.8015,166100.0
2006-08-09 09:30:00,68.99,69.28,68.87,69.05,3704000.0,53.3115,53.5356,53.2188,53.3579,3704000.0
2006-08-09 09:40:00,69.07,69.11,68.9,69.03,2240800.0,53.3733,53.4042,53.2419,53.3424,2240800.0
2006-08-09 09:50:00,69.03,69.03,68.77,68.82,1867500.0,53.3424,53.3424,53.1415,53.1801,1867500.0
2006-08-09 10:00:00,68.82,68.89,68.67,68.87,1526000.0,53.1801,53.2342,53.0642,53.2188,1526000.0
2006-08-09 10:10:00,68.88,68.88,68.65,68.71,1231800.0,53.2265,53.2265,53.0488,53.0951,1231800.0
2006-08-09 10:20:00,68.71,68.74,68.62,68.63,589300.0,53.0951,53.1183,53.0256,53.0333,589300.0
2006-08-09 10:30:00,68.63,68.73,68.42,68.46,1436600.0,53.0333,53.1106,52.871,52.9019,1436600.0
2006-08-09 10:40:00,68.46,68.58,68.4,68.55,1612400.0,52.9019,52.9947,52.8556,52.9715,1612400.0
2006-08-09 10:50:00,68.55,68.64,68.51,68.61,581300.0,52.9715,53.041,52.9406,53.0178,581300.0
2006-08-09 11:00:00,68.61,68.8,68.61,68.79,855400.0,53.0178,53.1647,53.0178,53.1569,855400.0
2006-08-09 11:10:00,68.79,68.88,68.74,68.74,740300.0,53.1569,53.2265,53.1183,53.1183,740300.0
2006-08-09 11:20:00,68.75,68.89,68.71,68.89,411900.0,53.126,53.2342,53.0951,53.2342,411900.0
2006-08-09 11:30:00,68.9,69.04,68.84,69.02,1191900.0,53.2419,53.3501,53.1956,53.3347,1191900.0
2006-08-09 11:40:00,69.02,69.19,68.96,69.1,1477200.0,53.3347,53.466,53.2883,53.3965,1477200.0
2006-08-09 11:50:00,69.12,69.14,68.97,68.99,563000.0,53.4119,53.4274,53.296,53.3115,563000.0
2006-08-09 12:00:00,68.99,69.08,68.97,69.06,299800.0,53.3115,53.381,53.296,53.3656,299800.0
2006-08-09 12:10:00,69.06,69.06,68.89,68.93,816400.0,53.3656,53.3656,53.2342,53.2651,816400.0
2006-08-09 12:20:00,68.93,68.97,68.84,68.91,928100.0,53.2651,53.296,53.1956,53.2497,928100.0
2006-08-09 12:30:00,68.9,68.97,68.89,68.89,254000.0,53.2419,53.296,53.2342,53.2342,254000.0
2006-08-09 12:40:00,68.88,68.88,68.74,68.75,967400.0,53.2265,53.2265,53.1183,53.126,967400.0
2006-08-09 12:50:00,68.74,68.77,68.66,68.75,987300.0,53.1183,53.1415,53.0565,53.126,987300.0
2006-08-09 13:00:00,68.74,68.85,68.67,68.82,511500.0,53.1183,53.2033,53.0642,53.1801,511500.0
2006-08-09 13:10:00,68.81,68.85,68.59,68.6,350800.0,53.1724,53.2033,53.0024,53.0101,350800.0
2006-08-09 13:20:00,68.57,68.73,68.52,68.6,1244600.0,52.9869,53.1106,52.9483,53.0101,1244600.0
2006-08-09 13:30:00,68.6,68.61,68.48,68.57,747500.0,53.0101,53.0178,52.9174,52.9869,747500.0
2006-08-09 13:40:00,68.58,68.66,68.54,68.57,254400.0,52.9947,53.0565,52.9638,52.9869,254400.0
2006-08-09 13:50:00,68.57,68.73,68.55,68.55,271100.0,52.9869,53.1106,52.9715,52.9715,271100.0
2006-08-09 14:00:00,68.53,68.69,68.5,68.68,572900.0,52.956,53.0797,52.9328,53.0719,572900.0
2006-08-09 14:10:00,68.67,68.67,68.5,68.51,329800.0,53.0642,53.0642,52.9328,52.9406,329800.0
2006-08-09 14:20:00,68.51,68.66,68.49,68.54,792500.0,52.9406,53.0565,52.9251,52.9638,792500.0
2006-08-09 14:30:00,68.53,68.61,68.42,68.56,550400.0,52.956,53.0178,52.871,52.9792,550400.0
2006-08-09 14:40:00,68.56,68.57,68.14,68.16,2973800.0,52.9792,52.9869,52.6547,52.6701,2973800.0
2006-08-09 14:50:00,68.15,68.16,67.89,67.95,4082600.0,52.6624,52.6701,52.4615,52.5078,4082600.0
2006-08-09 15:00:00,67.95,67.97,67.81,67.82,1602800.0,52.5078,52.5233,52.3997,52.4074,1602800.0
2006-08-09 15:10:00,67.82,67.86,67.75,67.83,2079400.0,52.4074,52.4383,52.3533,52.4151,2079400.0
2006-08-09 15:20:00,67.84,67.89,67.72,67.76,1301700.0,52.4228,52.4615,52.3301,52.361,1301700.0
2006-08-09 15:30:00,67.76,68.12,67.71,67.79,1975300.0,52.361,52.6392,52.3224,52.3842,1975300.0
2006-08-09 15:40:00,67.81,67.82,67.7,67.76,2251200.0,52.3997,52.4074,52.3147,52.361,2251200.0
2006-08-09 15:50:00,67.76,68.61,67.6,67.75,3420400.0,52.361,53.0178,52.2374,52.3533,3420400.0
2006-08-09 16:00:00,67.76,68.76,67.67,67.71,507400.0,52.361,53.1338,52.2915,52.3224,507400.0
2006-08-09 16:10:00,67.72,67.75,67.68,67.69,178800.0,52.3301,52.3533,52.2992,52.3069,178800.0
2006-08-10 09:30:00,67.31,67.52,67.03,67.16,2775300.0,52.0133,52.1756,51.7969,51.8974,2775300.0
2006-08-10 09:40:00,67.15,67.36,67.05,67.28,2425500.0,51.8896,52.0519,51.8124,51.9901,2425500.0
2006-08-10 09:50:00,67.28,67.65,67.27,67.58,3599000.0,51.9901,52.276,51.9824,52.2219,3599000.0
2006-08-10 10:00:00,67.59,67.6,67.27,67.31,2896800.0,52.2296,52.2374,51.9824,52.0133,2896800.0
2006-08-10 10:10:00,67.31,67.55,67.29,67.49,962300.0,52.0133,52.1987,51.9978,52.1524,962300.0
2006-08-10 10:20:00,67.49,67.75,67.34,67.73,1226700.0,52.1524,52.3533,52.0365,52.3378,1226700.0
2006-08-10 10:30:00,67.72,67.93,67.66,67.66,2126100.0,52.3301,52.4924,52.2837,52.2837,2126100.0
2006-08-10 10:40:00,67.66,67.73,67.47,67.5,1164500.0,52.2837,52.3378,52.1369,52.1601,1164500.0
2006-08-10 10:50:00,67.5,67.64,67.42,67.6,955000.0,52.1601,52.2683,52.0983,52.2374,955000.0
2006-08-10 11:00:00,67.61,67.88,67.48,67.88,1561900.0,52.2451,52.4537,52.1446,52.4537,1561900.0
2006-08-10 11:10:00,67.85,67.96,67.79,67.82,1036300.0,52.4306,52.5156,52.3842,52.4074,1036300.0
2006-08-10 11:20:00,67.83,67.9,67.76,67.84,472100.0,52.4151,52.4692,52.361,52.4228,472100.0
2006-08-10 11:30:00,67.85,67.86,67.69,67.69,943700.0,52.4306,52.4383,52.3069,52.3069,943700.0
2006-08-10 11:40:00,67.68,67.77,67.63,67.72,483200.0,52.2992,52.3687,52.2606,52.3301,483200.0
2006-08-10 11:50:00,67.72,67.93,67.72,67.91,636600.0,52.3301,52.4924,52.3301,52.4769,636600.0
2006-08-10 12:00:00,67.92,67.96,67.77,67.83,389700.0,52.4847,52.5156,52.3687,52.4151,389700.0
2006-08-10 12:10:00,67.83,67.95,67.78,67.84,181100.0,52.4151,52.5078,52.3765,52.4228,181100.0
2006-08-10 12:20:00,67.85,67.97,67.84,67.88,1101200.0,52.4306,52.5233,52.4228,52.4537,1101200.0
2006-08-10 12:30:00,67.89,67.97,67.84,67.97,466400.0,52.4615,52.5233,52.4228,52.5233,466400.0
2006-08-10 12:40:00,67.97,67.98,67.84,67.86,1073900.0,52.5233,52.531,52.4228,52.4383,1073900.0
2006-08-10 12:50:00,67.86,67.94,67.85,67.92,452600.0,52.4383,52.5001,52.4306,52.4847,452600.0
2006-08-10 13:00:00,67.91,67.93,67.72,67.74,455600.0,52.4769,52.4924,52.3301,52.3456,455600.0
2006-08-10 13:10:00,67.74,67.88,67.74,67.81,1395800.0,52.3456,52.4537,52.3456,52.3997,1395800.0
2006-08-10 13:20:00,67.83,67.92,67.78,67.9,1721500.0,52.4151,52.4847,52.3765,52.4692,1721500.0
2006-08-10 13:30:00,67.9,68.22,67.89,68.18,1738100.0,52.4692,52.7165,52.4615,52.6856,1738100.0
2006-08-10 13:40:00,68.18,68.4,68.16,68.35,3954700.0,52.6856,52.8556,52.6701,52.8169,3954700.0
2006-08-10 13:50:00,68.34,68.37,68.23,68.29,651800.0,52.8092,52.8324,52.7242,52.7706,651800.0
2006-08-10 14:00:00,68.3,68.61,68.3,68.53,1619900.0,52.7783,53.0178,52.7783,52.956,1619900.0
2006-08-10 14:10:00,68.53,68.53,68.33,68.35,850100.0,52.956,52.956,52.8015,52.8169,850100.0
2006-08-10 14:20:00,68.34,68.43,68.29,68.32,618400.0,52.8092,52.8788,52.7706,52.7938,618400.0
2006-08-10 14:30:00,68.31,68.38,68.23,68.26,1389500.0,52.786,52.8401,52.7242,52.7474,1389500.0
2006-08-10 14:40:00,68.26,68.38,68.05,68.1,891400.0,52.7474,52.8401,52.5851,52.6237,891400.0
2006-08-10 14:50:00,68.09,68.2,68.09,68.17,493500.0,52.616,52.701,52.616,52.6778,493500.0
2006-08-10 15:00:00,68.16,68.18,68.01,68.12,341300.0,52.6701,52.6856,52.5542,52.6392,341300.0
2006-08-10 15:10:00,68.11,68.32,68.06,68.21,601200.0,52.6315,52.7938,52.5928,52.7087,601200.0
2006-08-10 15:20:00,68.22,68.26,68.1,68.18,1290100.0,52.7165,52.7474,52.6237,52.6856,1290100.0
2006-08-10 15:30:00,68.18,68.35,68.15,68.31,503900.0,52.6856,52.8169,52.6624,52.786,503900.0
2006-08-10 15:40:00,68.32,68.47,68.28,68.42,3144500.0,52.7938,52.9097,52.7628,52.871,3144500.0
2006-08-10 15:50:00,68.43,68.44,68.26,68.26,1443300.0,52.8788,52.8865,52.7474,52.7474,1443300.0
2006-08-10 16:00:00,68.26,68.27,68.15,68.23,419800.0,52.7474,52.7551,52.6624,52.7242,419800.0
2006-08-10 16:10:00,68.24,68.29,68.22,68.27,32000.0,52.7319,52.7706,52.7165,52.7551,32000.0
2006-08-11 09:30:00,68.06,68.07,67.63,67.64,2814400.0,52.5928,52.6006,52.2606,52.2683,2814400.0
2006-08-11 09:40:00,67.64,67.87,67.63,67.8,1525300.0,52.2683,52.446,52.2606,52.3919,1525300.0
2006-08-11 09:50:00,67.8,67.84,67.54,67.6,1870800.0,52.3919,52.4228,52.191,52.2374,1870800.0
2006-08-11 10:00:00,67.59,67.67,67.45,67.52,1608300.0,52.2296,52.2915,52.1215,52.1756,1608300.0
2006-08-11 10:10:00,67.52,67.65,67.47,67.58,1039600.0,52.1756,52.276,52.1369,52.2219,1039600.0
2006-08-11 10:20:00,67.57,67.76,67.57,67.72,489000.0,52.2142,52.361,52.2142,52.3301,489000.0
2006-08-11 10:30:00,67.74,67.85,67.63,67.81,878400.0,52.3456,52.4306,52.2606,52.3997,878400.0
2006-08-11 10:40:00,67.8,67.81,67.65,67.72,564700.0,52.3919,52.3997,52.276,52.3301,564700.0
2006-08-11 10:50:00,67.72,67.8,67.66,67.7,478400.0,52.3301,52.3919,52.2837,52.3147,478400.0
2006-08-11 11:00:00,67.71,67.75,67.6,67.63,949600.0,52.3224,52.3533,52.2374,52.2606,949600.0
2006-08-11 11:10:00,67.63,67.79,67.62,67.69,1727100.0,52.2606,52.3842,52.2528,52.3069,1727100.0
2006-08-11 11:20:00,67.69,67.69,67.49,67.55,1859400.0,52.3069,52.3069,52.1524,52.1987,1859400.0
2006-08-11 11:30:00,67.55,67.7,67.53,67.67,1255200.0,52.1987,52.3147,52.1833,52.2915,1255200.0
2006-08-11 11:40:00,67.65,67.68,67.55,67.55,155000.0,52.276,52.2992,52.1987,52.1987,155000.0
2006-08-11 11:50:00,67.55,67.59,67.37,67.39,2251000.0,52.1987,52.2296,52.0596,52.0751,2251000.0
2006-08-11 12:00:00,67.39,67.45,67.3,67.41,1157400.0,52.0751,52.1215,52.0056,52.0906,1157400.0
2006-08-11 12:10:00,67.4,67.44,67.38,67.43,542800.0,52.0828,52.1137,52.0674,52.106,542800.0
2006-08-11 12:20:00,67.43,67.52,67.4,67.51,349700.0,52.106,52.1756,52.0828,52.1678,349700.0
2006-08-11 12:30:00,67.52,67.56,67.48,67.56,426800.0,52.1756,52.2065,52.1446,52.2065,426800.0
2006-08-11 12:40:00,67.55,67.6,67.47,67.5,973700.0,52.1987,52.2374,52.1369,52.1601,973700.0
2006-08-11 12:50:00,67.49,67.52,67.36,67.46,1099800.0,52.1524,52.1756,52.0519,52.1292,1099800.0
2006-08-11 13:00:00,67.45,67.5,67.36,67.4,400600.0,52.1215,52.1601,52.0519,52.0828,400600.0
2006-08-11 13:10:00,67.4,67.44,67.25,67.28,671300.0,52.0828,52.1137,51.9669,51.9901,671300.0
2006-08-11 13:20:00,67.28,67.3,67.23,67.28,1205600.0,51.9901,52.0056,51.9515,51.9901,1205600.0
2006-08-11 13:30:00,67.28,67.34,67.26,67.33,410000.0,51.9901,52.0365,51.9746,52.0287,410000.0
2006-08-11 13:40:00,67.33,67.38,67.32,67.37,434100.0,52.0287,52.0674,52.021,52.0596,434100.0
2006-08-11 13:50:00,67.38,67.59,67.38,67.53,1101000.0,52.0674,52.2296,52.0674,52.1833,1101000.0
2006-08-11 14:00:00,67.54,67.63,67.49,67.57,958200.0,52.191,52.2606,52.1524,52.2142,958200.0
2006-08-11 14:10:00,67.57,67.63,67.49,67.6,1461000.0,52.2142,52.2606,52.1524,52.2374,1461000.0
2006-08-11 14:20:00,67.61,67.66,67.44,67.45,1208600.0,52.2451,52.2837,52.1137,52.1215,1208600.0
2006-08-11 14:30:00,67.45,67.57,67.39,67.56,436300.0,52.1215,52.2142,52.0751,52.2065,436300.0
2006-08-11 14:40:00,67.57,67.64,67.47,67.49,338600.0,52.2142,52.2683,52.1369,52.1524,338600.0
2006-08-11 14:50:00,67.5,67.6,67.49,67.51,358500.0,52.1601,52.2374,52.1524,52.1678,358500.0
2006-08-11 15:00:00,67.51,67.59,67.41,67.48,437900.0,52.1678,52.2296,52.0906,52.1446,437900.0
2006-08-11 15:10:00,67.48,67.49,67.41,67.41,385000.0,52.1446,52.1524,52.0906,52.0906,385000.0
2006-08-11 15:20:00,67.41,67.6,67.4,67.58,418300.0,52.0906,52.2374,52.0828,52.2219,418300.0
2006-08-11 15:30:00,67.58,67.72,67.58,67.69,695400.0,52.2219,52.3301,52.2219,52.3069,695400.0
2006-08-11 15:40:00,67.68,67.71,67.59,67.66,814400.0,52.2992,52.3224,52.2296,52.2837,814400.0
2006-08-11 15:50:00,67.66,67.69,67.48,67.56,1922000.0,52.2837,52.3069,52.1446,52.2065,1922000.0
2006-08-11 16:00:00,67.56,67.65,67.5,67.6,496100.0,52.2065,52.276,52.1601,52.2374,496100.0
2006-08-11 16:10:00,67.6,67.64,67.58,67.64,175900.0,52.2374,52.2683,52.2219,52.2683,175900.0
2006-08-14 09:30:00,68.11,68.26,67.99,68.05,1658700.0,52.6315,52.7474,52.5387,52.5851,1658700.0
2006-08-14 09:40:00,68.04,68.18,67.95,67.97,2207300.0,52.5774,52.6856,52.5078,52.5233,2207300.0
2006-08-14 09:50:00,67.97,68.07,67.91,68.05,1375900.0,52.5233,52.6006,52.4769,52.5851,1375900.0
2006-08-14 10:00:00,68.05,68.11,67.98,68.07,940000.0,52.5851,52.6315,52.531,52.6006,940000.0
2006-08-14 10:10:00,68.07,68.11,67.94,67.96,987400.0,52.6006,52.6315,52.5001,52.5156,987400.0
2006-08-14 10:20:00,67.95,68.04,67.94,68.02,1002400.0,52.5078,52.5774,52.5001,52.5619,1002400.0
2006-08-14 10:30:00,68.01,68.16,68.01,68.1,810800.0,52.5542,52.6701,52.5542,52.6237,810800.0
2006-08-14 10:40:00,68.1,68.22,68.08,68.17,713200.0,52.6237,52.7165,52.6083,52.6778,713200.0
2006-08-14 10:50:00,68.19,68.28,68.16,68.24,765600.0,52.6933,52.7628,52.6701,52.7319,765600.0
2006-08-14 11:00:00,68.25,68.56,68.24,68.53,1658400.0,52.7397,52.9792,52.7319,52.956,1658400.0
2006-08-14 11:10:00,68.53,68.7,68.5,68.62,3118200.0,52.956,53.0874,52.9328,53.0256,3118200.0
2006-08-14 11:20:00,68.62,68.65,68.58,68.62,764100.0,53.0256,53.0488,52.9947,53.0256,764100.0
2006-08-14 11:30:00,68.62,68.62,68.56,68.56,416900.0,53.0256,53.0256,52.9792,52.9792,416900.0
2006-08-14 11:40:00,68.57,68.75,68.56,68.67,731900.0,52.9869,53.126,52.9792,53.0642,731900.0
2006-08-14 11:50:00,68.68,68.82,68.68,68.76,894400.0,53.0719,53.1801,53.0719,53.1338,894400.0
2006-08-14 12:00:00,68.76,68.79,68.7,68.7,396200.0,53.1338,53.1569,53.0874,53.0874,396200.0
2006-08-14 12:10:00,68.7,68.8,68.7,68.77,455700.0,53.0874,53.1647,53.0874,53.1415,455700.0
2006-08-14 12:20:00,68.76,68.79,68.74,68.75,433000.0,53.1338,53.1569,53.1183,53.126,433000.0
2006-08-14 12:30:00,68.75,68.76,68.68,68.69,323900.0,53.126,53.1338,53.0719,53.0797,323900.0
2006-08-14 12:40:00,68.7,68.72,68.68,68.69,209000.0,53.0874,53.1028,53.0719,53.0797,209000.0
2006-08-14 12:50:00,68.7,68.71,68.62,68.63,194700.0,53.0874,53.0951,53.0256,53.0333,194700.0
2006-08-14 13:00:00,68.62,68.64,68.6,68.62,352100.0,53.0256,53.041,53.0101,53.0256,352100.0
2006-08-14 13:10:00,68.61,68.63,68.59,68.6,209700.0,53.0178,53.0333,53.0024,53.0101,209700.0
2006-08-14 13:20:00,68.59,68.6,68.5,68.54,1424900.0,53.0024,53.0101,52.9328,52.9638,1424900.0
2006-08-14 13:30:00,68.53,68.6,68.5,68.51,820800.0,52.956,53.0101,52.9328,52.9406,820800.0
2006-08-14 13:40:00,68.51,68.57,68.5,68.56,169800.0,52.9406,52.9869,52.9328,52.9792,169800.0
2006-08-14 13:50:00,68.55,68.56,68.32,68.37,590500.0,52.9715,52.9792,52.7938,52.8324,590500.0
2006-08-14 14:00:00,68.36,68.42,68.24,68.32,1241600.0,52.8247,52.871,52.7319,52.7938,1241600.0
2006-08-14 14:10:00,68.33,68.33,68.23,68.25,716800.0,52.8015,52.8015,52.7242,52.7397,716800.0
2006-08-14 14:20:00,68.25,68.26,68.07,68.2,871000.0,52.7397,52.7474,52.6006,52.701,871000.0
2006-08-14 14:30:00,68.19,68.27,68.1,68.24,365600.0,52.6933,52.7551,52.6237,52.7319,365600.0
2006-08-14 14:40:00,68.23,68.25,68.08,68.09,359900.0,52.7242,52.7397,52.6083,52.616,359900.0
2006-08-14 14:50:00,68.1,68.11,67.81,67.86,1588800.0,52.6237,52.6315,52.3997,52.4383,1588800.0
2006-08-14 15:00:00,67.86,67.87,67.68,67.77,1966000.0,52.4383,52.446,52.2992,52.3687,1966000.0
2006-08-14 15:10:00,67.78,67.84,67.76,67.8,1053100.0,52.3765,52.4228,52.361,52.3919,1053100.0
2006-08-14 15:20:00,67.8,67.89,67.79,67.87,859700.0,52.3919,52.4615,52.3842,52.446,859700.0
2006-08-14 15:30:00,67.86,67.89,67.74,67.88,1501400.0,52.4383,52.4615,52.3456,52.4537,1501400.0
2006-08-14 15:40:00,67.89,67.95,67.85,67.89,964200.0,52.4615,52.5078,52.4306,52.4615,964200.0
2006-08-14 15:50:00,67.89,67.91,67.79,67.8,1494000.0,52.4615,52.4769,52.3842,52.3919,1494000.0
2006-08-14 16:00:00,67.82,67.95,67.8,67.91,707500.0,52.4074,52.5078,52.3919,52.4769,707500.0
2006-08-14 16:10:00,67.93,67.99,67.91,67.96,122900.0,52.4924,52.5387,52.4769,52.5156,122900.0
2006-08-15 09:30:00,69.0,69.15,68.8,68.86,3960300.0,53.3192,53.4351,53.1647,53.211,3960300.0
2006-08-15 09:40:00,68.86,69.02,68.81,68.91,1789300.0,53.211,53.3347,53.1724,53.2497,1789300.0
2006-08-15 09:50:00,68.91,68.98,68.73,68.81,1205700.0,53.2497,53.3038,53.1106,53.1724,1205700.0
2006-08-15 10:00:00,68.81,68.92,68.7,68.88,1328400.0,53.1724,53.2574,53.0874,53.2265,1328400.0
2006-08-15 10:10:00,68.89,68.98,68.8,68.84,736300.0,53.2342,53.3038,53.1647,53.1956,736300.0
2006-08-15 10:20:00,68.84,68.89,68.69,68.76,943500.0,53.1956,53.2342,53.0797,53.1338,943500.0
2006-08-15 10:30:00,68.76,68.87,68.76,68.86,517300.0,53.1338,53.2188,53.1338,53.211,517300.0
2006-08-15 10:40:00,68.86,69.08,68.85,69.01,2007500.0,53.211,53.381,53.2033,53.3269,2007500.0
2006-08-15 10:50:00,69.0,69.06,68.91,69.05,1175600.0,53.3192,53.3656,53.2497,53.3579,1175600.0
2006-08-15 11:00:00,69.06,69.17,69.04,69.14,1794000.0,53.3656,53.4506,53.3501,53.4274,1794000.0
2006-08-15 11:10:00,69.14,69.2,69.11,69.11,1318200.0,53.4274,53.4738,53.4042,53.4042,1318200.0
2006-08-15 11:20:00,69.1,69.17,69.05,69.13,722000.0,53.3965,53.4506,53.3579,53.4197,722000.0
2006-08-15 11:30:00,69.13,69.16,68.97,69.03,427200.0,53.4197,53.4429,53.296,53.3424,427200.0
2006-08-15 11:40:00,69.02,69.1,68.99,69.08,660200.0,53.3347,53.3965,53.3115,53.381,660200.0
2006-08-15 11:50:00,69.08,69.17,68.95,68.95,1249300.0,53.381,53.4506,53.2806,53.2806,1249300.0
2006-08-15 12:00:00,68.96,69.07,68.95,68.95,515600.0,53.2883,53.3733,53.2806,53.2806,515600.0
2006-08-15 12:10:00,68.96,69.08,68.93,68.98,833100.0,53.2883,53.381,53.2651,53.3038,833100.0
2006-08-15 12:20:00,68.97,69.04,68.93,69.0,313900.0,53.296,53.3501,53.2651,53.3192,313900.0
2006-08-15 12:30:00,68.99,69.05,68.98,69.04,482000.0,53.3115,53.3579,53.3038,53.3501,482000.0
2006-08-15 12:40:00,69.04,69.09,69.0,69.06,224700.0,53.3501,53.3888,53.3192,53.3656,224700.0
2006-08-15 12:50:00,69.08,69.19,69.08,69.15,357800.0,53.381,53.466,53.381,53.4351,357800.0
2006-08-15 13:00:00,69.15,69.15,68.94,68.96,240800.0,53.4351,53.4351,53.2729,53.2883,240800.0
2006-08-15 13:10:00,68.95,68.95,68.81,68.89,640400.0,53.2806,53.2806,53.1724,53.2342,640400.0
2006-08-15 13:20:00,68.9,69.0,68.87,68.89,315800.0,53.2419,53.3192,53.2188,53.2342,315800.0
2006-08-15 13:30:00,68.88,68.97,68.84,68.89,532900.0,53.2265,53.296,53.1956,53.2342,532900.0
2006-08-15 13:40:00,68.9,69.0,68.85,68.88,493400.0,53.2419,53.3192,53.2033,53.2265,493400.0
2006-08-15 13:50:00,68.87,68.97,68.84,68.9,675300.0,53.2188,53.296,53.1956,53.2419,675300.0
2006-08-15 14:00:00,68.91,69.02,68.8,69.02,392400.0,53.2497,53.3347,53.1647,53.3347,392400.0
2006-08-15 14:10:00,69.02,69.12,68.97,69.02,496900.0,53.3347,53.4119,53.296,53.3347,496900.0
2006-08-15 14:20:00,69.03,69.19,69.0,69.12,1019800.0,53.3424,53.466,53.3192,53.4119,1019800.0
2006-08-15 14:30:00,69.12,69.27,69.1,69.19,702800.0,53.4119,53.5279,53.3965,53.466,702800.0
2006-08-15 14:40:00,69.2,69.3,69.15,69.29,951300.0,53.4738,53.551,53.4351,53.5433,951300.0
2006-08-15 14:50:00,69.29,69.35,69.24,69.35,1684500.0,53.5433,53.5897,53.5047,53.5897,1684500.0
2006-08-15 15:00:00,69.36,69.36,69.25,69.29,491200.0,53.5974,53.5974,53.5124,53.5433,491200.0
2006-08-15 15:10:00,69.29,69.32,69.26,69.26,353700.0,53.5433,53.5665,53.5201,53.5201,353700.0
2006-08-15 15:20:00,69.26,69.34,69.23,69.33,2005900.0,53.5201,53.5819,53.4969,53.5742,2005900.0
2006-08-15 15:30:00,69.33,69.36,69.28,69.32,662900.0,53.5742,53.5974,53.5356,53.5665,662900.0
2006-08-15 15:40:00,69.31,69.44,69.31,69.42,2054800.0,53.5588,53.6592,53.5588,53.6438,2054800.0
2006-08-15 15:50:00,69.42,69.44,69.38,69.43,1579500.0,53.6438,53.6592,53.6129,53.6515,1579500.0
2006-08-15 16:00:00,69.43,69.45,69.37,69.38,979900.0,53.6515,53.6669,53.6051,53.6129,979900.0
2006-08-15 16:10:00,69.37,69.44,69.34,69.35,308800.0,53.6051,53.6592,53.5819,53.5897,308800.0
2006-08-16 09:30:00,69.87,69.95,68.88,69.87,2559200.0,53.9915,54.0533,53.2265,53.9915,2559200.0
2006-08-16 09:40:00,69.88,69.98,69.79,69.81,2610700.0,53.9992,54.0765,53.9297,53.9451,2610700.0
2006-08-16 09:50:00,69.81,69.93,69.77,69.77,1392500.0,53.9451,54.0379,53.9142,53.9142,1392500.0
2006-08-16 10:00:00,69.78,69.85,69.68,69.74,1240600.0,53.922,53.976,53.8447,53.891,1240600.0
2006-08-16 10:10:00,69.74,69.77,69.6,69.66,759700.0,53.891,53.9142,53.7829,53.8292,759700.0
2006-08-16 10:20:00,69.67,69.68,69.49,69.61,2353400.0,53.837,53.8447,53.6979,53.7906,2353400.0
2006-08-16 10:30:00,69.61,69.75,69.58,69.63,968300.0,53.7906,53.8988,53.7674,53.806,968300.0
2006-08-16 10:40:00,69.63,69.9,69.62,69.89,1904200.0,53.806,54.0147,53.7983,54.007,1904200.0
2006-08-16 10:50:00,69.9,70.09,69.72,70.02,1398400.0,54.0147,54.1615,53.8756,54.1074,1398400.0
2006-08-16 11:00:00,70.03,70.04,69.91,69.95,1343600.0,54.1151,54.1229,54.0224,54.0533,1343600.0
2006-08-16 11:10:00,69.94,69.94,69.85,69.85,526900.0,54.0456,54.0456,53.976,53.976,526900.0
2006-08-16 11:20:00,69.85,69.88,69.8,69.86,233700.0,53.976,53.9992,53.9374,53.9838,233700.0
2006-08-16 11:30:00,69.86,69.93,69.83,69.86,333900.0,53.9838,54.0379,53.9606,53.9838,333900.0
2006-08-16 11:40:00,69.85,70.01,69.85,69.95,476200.0,53.976,54.0997,53.976,54.0533,476200.0
2006-08-16 11:50:00,69.95,70.03,69.84,69.87,1000700.0,54.0533,54.1151,53.9683,53.9915,1000700.0
2006-08-16 12:00:00,69.88,69.94,69.83,69.94,300300.0,53.9992,54.0456,53.9606,54.0456,300300.0
2006-08-16 12:10:00,69.93,70.07,69.91,70.02,911400.0,54.0379,54.1461,54.0224,54.1074,911400.0
2006-08-16 12:20:00,70.02,70.15,70.01,70.11,1677600.0,54.1074,54.2079,54.0997,54.177,1677600.0
2006-08-16 12:30:00,70.11,70.21,70.09,70.13,1224900.0,54.177,54.2542,54.1615,54.1924,1224900.0
2006-08-16 12:40:00,70.13,70.19,70.11,70.12,398900.0,54.1924,54.2388,54.177,54.1847,398900.0
2006-08-16 12:50:00,70.12,70.14,70.04,70.04,523700.0,54.1847,54.2001,54.1229,54.1229,523700.0
2006-08-16 13:00:00,70.04,70.11,70.01,70.1,320000.0,54.1229,54.177,54.0997,54.1692,320000.0
2006-08-16 13:10:00,70.11,70.13,70.02,70.02,199400.0,54.177,54.1924,54.1074,54.1074,199400.0
2006-08-16 13:20:00,70.02,70.02,69.84,69.94,983600.0,54.1074,54.1074,53.9683,54.0456,983600.0
2006-08-16 13:30:00,69.95,69.98,69.88,69.98,230500.0,54.0533,54.0765,53.9992,54.0765,230500.0
2006-08-16 13:40:00,69.97,70.05,69.93,70.04,173800.0,54.0688,54.1306,54.0379,54.1229,173800.0
2006-08-16 13:50:00,70.05,70.06,70.01,70.02,255600.0,54.1306,54.1383,54.0997,54.1074,255600.0
2006-08-16 14:00:00,70.02,70.07,69.91,69.97,252800.0,54.1074,54.1461,54.0224,54.0688,252800.0
2006-08-16 14:10:00,69.96,70.14,69.94,70.09,453800.0,54.061,54.2001,54.0456,54.1615,453800.0
2006-08-16 14:20:00,70.08,70.08,70.01,70.03,202800.0,54.1538,54.1538,54.0997,54.1151,202800.0
2006-08-16 14:30:00,70.02,70.23,70.01,70.17,826200.0,54.1074,54.2697,54.0997,54.2233,826200.0
2006-08-16 14:40:00,70.17,70.23,70.12,70.16,562100.0,54.2233,54.2697,54.1847,54.2156,562100.0
2006-08-16 14:50:00,70.16,70.24,70.13,70.22,410400.0,54.2156,54.2774,54.1924,54.262,410400.0
2006-08-16 15:00:00,70.22,70.3,70.19,70.29,803300.0,54.262,54.3238,54.2388,54.3161,803300.0
2006-08-16 15:10:00,70.28,70.37,70.22,70.36,1093700.0,54.3083,54.3779,54.262,54.3701,1093700.0
2006-08-16 15:20:00,70.36,70.44,70.3,70.4,1565500.0,54.3701,54.432,54.3238,54.4011,1565500.0
2006-08-16 15:30:00,70.4,70.5,70.39,70.47,1790700.0,54.4011,54.4783,54.3933,54.4551,1790700.0
2006-08-16 15:40:00,70.47,70.52,70.37,70.38,2220600.0,54.4551,54.4938,54.3779,54.3856,2220600.0
2006-08-16 15:50:00,70.38,70.42,70.32,70.4,983100.0,54.3856,54.4165,54.3392,54.4011,983100.0
2006-08-16 16:00:00,70.4,70.5,70.38,70.4,481400.0,54.4011,54.4783,54.3856,54.4011,481400.0
2006-08-16 16:10:00,70.41,70.45,70.37,70.45,144000.0,54.4088,54.4397,54.3779,54.4397,144000.0
2006-08-17 09:30:00,70.22,70.41,70.13,70.39,1265600.0,54.262,54.4088,54.1924,54.3933,1265600.0
2006-08-17 09:40:00,70.39,70.51,70.35,70.43,1526100.0,54.3933,54.4861,54.3624,54.4242,1526100.0
2006-08-17 09:50:00,70.42,70.45,70.28,70.37,382700.0,54.4165,54.4397,54.3083,54.3779,382700.0
2006-08-17 10:00:00,70.37,70.6,70.34,70.54,1753800.0,54.3779,54.5556,54.3547,54.5092,1753800.0
2006-08-17 10:10:00,70.54,70.55,70.41,70.52,1036400.0,54.5092,54.517,54.4088,54.4938,1036400.0
2006-08-17 10:20:00,70.52,70.7,70.49,70.52,982300.0,54.4938,54.6329,54.4706,54.4938,982300.0
2006-08-17 10:30:00,70.51,70.52,70.4,70.42,389900.0,54.4861,54.4938,54.4011,54.4165,389900.0
2006-08-17 10:40:00,70.41,70.59,70.39,70.5,980500.0,54.4088,54.5479,54.3933,54.4783,980500.0
2006-08-17 10:50:00,70.5,70.7,70.5,70.7,1887800.0,54.4783,54.6329,54.4783,54.6329,1887800.0
2006-08-17 11:00:00,70.69,70.75,70.64,70.69,2650500.0,54.6252,54.6715,54.5865,54.6252,2650500.0
2006-08-17 11:10:00,70.7,70.91,70.68,70.89,2728800.0,54.6329,54.7952,54.6174,54.7797,2728800.0
2006-08-17 11:20:00,70.89,71.0,70.88,70.95,4469200.0,54.7797,54.8647,54.772,54.8261,4469200.0
2006-08-17 11:30:00,70.96,71.04,70.96,71.0,1113800.0,54.8338,54.8956,54.8338,54.8647,1113800.0
2006-08-17 11:40:00,71.01,71.03,70.89,70.93,1567300.0,54.8724,54.8879,54.7797,54.8106,1567300.0
2006-08-17 11:50:00,70.92,70.98,70.81,70.84,675500.0,54.8029,54.8492,54.7179,54.7411,675500.0
2006-08-17 12:00:00,70.84,70.88,70.74,70.83,1657900.0,54.7411,54.772,54.6638,54.7333,1657900.0
2006-08-17 12:10:00,70.83,70.93,70.82,70.91,274100.0,54.7333,54.8106,54.7256,54.7952,274100.0
2006-08-17 12:20:00,70.92,71.03,70.92,71.01,1200700.0,54.8029,54.8879,54.8029,54.8724,1200700.0
2006-08-17 12:30:00,71.01,71.04,70.91,70.95,666500.0,54.8724,54.8956,54.7952,54.8261,666500.0
2006-08-17 12:40:00,70.95,71.02,70.91,70.96,326300.0,54.8261,54.8802,54.7952,54.8338,326300.0
2006-08-17 12:50:00,70.97,71.03,70.97,71.02,234600.0,54.8415,54.8879,54.8415,54.8802,234600.0
2006-08-17 13:00:00,71.02,71.03,70.95,71.0,234500.0,54.8802,54.8879,54.8261,54.8647,234500.0
2006-08-17 13:10:00,71.0,71.04,70.97,71.02,204300.0,54.8647,54.8956,54.8415,54.8802,204300.0
2006-08-17 13:20:00,71.02,71.1,71.01,71.02,943400.0,54.8802,54.942,54.8724,54.8802,943400.0
2006-08-17 13:30:00,71.01,71.02,70.92,70.93,263100.0,54.8724,54.8802,54.8029,54.8106,263100.0
2006-08-17 13:40:00,70.93,70.93,70.87,70.89,358400.0,54.8106,54.8106,54.7642,54.7797,358400.0
2006-08-17 13:50:00,70.89,70.89,70.69,70.74,1082300.0,54.7797,54.7797,54.6252,54.6638,1082300.0
2006-08-17 14:00:00,70.74,70.75,70.63,70.71,1554100.0,54.6638,54.6715,54.5788,54.6406,1554100.0
2006-08-17 14:10:00,70.71,70.73,70.54,70.57,754600.0,54.6406,54.6561,54.5092,54.5324,754600.0
2006-08-17 14:20:00,70.57,70.78,70.47,70.47,1791900.0,54.5324,54.6947,54.4551,54.4551,1791900.0
2006-08-17 14:30:00,70.47,70.57,70.44,70.57,822400.0,54.4551,54.5324,54.432,54.5324,822400.0
2006-08-17 14:40:00,70.57,70.6,70.52,70.56,394300.0,54.5324,54.5556,54.4938,54.5247,394300.0
2006-08-17 14:50:00,70.56,70.68,70.55,70.56,491400.0,54.5247,54.6174,54.517,54.5247,491400.0
2006-08-17 15:00:00,70.56,70.73,70.56,70.72,880700.0,54.5247,54.6561,54.5247,54.6483,880700.0
2006-08-17 15:10:00,70.71,70.75,70.64,70.69,289100.0,54.6406,54.6715,54.5865,54.6252,289100.0
2006-08-17 15:20:00,70.68,70.73,70.58,70.64,281600.0,54.6174,54.6561,54.5401,54.5865,281600.0
2006-08-17 15:30:00,70.64,70.73,70.64,70.73,430500.0,54.5865,54.6561,54.5865,54.6561,430500.0
2006-08-17 15:40:00,70.73,70.8,70.7,70.7,826000.0,54.6561,54.7102,54.6329,54.6329,826000.0
2006-08-17 15:50:00,70.7,70.77,70.66,70.66,2072800.0,54.6329,54.687,54.602,54.602,2072800.0
2006-08-17 16:00:00,70.66,70.71,70.59,70.62,425700.0,54.602,54.6406,54.5479,54.5711,425700.0
2006-08-17 16:10:00,70.62,70.73,70.6,70.65,121500.0,54.5711,54.6561,54.5556,54.5942,121500.0
2006-08-18 09:30:00,70.8,70.92,70.66,70.66,1846100.0,54.7102,54.8029,54.602,54.602,1846100.0
2006-08-18 09:40:00,70.66,70.7,70.44,70.47,1403100.0,54.602,54.6329,54.432,54.4551,1403100.0
2006-08-18 09:50:00,70.46,70.46,70.04,70.04,3252700.0,54.4474,54.4474,54.1229,54.1229,3252700.0
2006-08-18 10:00:00,70.08,70.14,70.02,70.11,2455500.0,54.1538,54.2001,54.1074,54.177,2455500.0
2006-08-18 10:10:00,70.1,70.18,70.04,70.12,1487800.0,54.1692,54.2311,54.1229,54.1847,1487800.0
2006-08-18 10:20:00,70.12,70.14,70.01,70.04,1500800.0,54.1847,54.2001,54.0997,54.1229,1500800.0
2006-08-18 10:30:00,70.05,70.18,70.03,70.18,858700.0,54.1306,54.2311,54.1151,54.2311,858700.0
2006-08-18 10:40:00,70.16,70.3,70.16,70.21,1323700.0,54.2156,54.3238,54.2156,54.2542,1323700.0
2006-08-18 10:50:00,70.21,70.25,70.18,70.19,475100.0,54.2542,54.2851,54.2311,54.2388,475100.0
2006-08-18 11:00:00,70.19,70.4,70.19,70.35,1030200.0,54.2388,54.4011,54.2388,54.3624,1030200.0
2006-08-18 11:10:00,70.36,70.4,70.34,70.34,779500.0,54.3701,54.4011,54.3547,54.3547,779500.0
2006-08-18 11:20:00,70.35,70.35,70.28,70.3,1563200.0,54.3624,54.3624,54.3083,54.3238,1563200.0
2006-08-18 11:30:00,70.31,70.38,70.22,70.36,488100.0,54.3315,54.3856,54.262,54.3701,488100.0
2006-08-18 11:40:00,70.36,70.39,70.25,70.36,1062000.0,54.3701,54.3933,54.2851,54.3701,1062000.0
2006-08-18 11:50:00,70.36,70.42,70.33,70.39,573700.0,54.3701,54.4165,54.347,54.3933,573700.0
2006-08-18 12:00:00,70.39,70.44,70.35,70.4,722800.0,54.3933,54.432,54.3624,54.4011,722800.0
2006-08-18 12:10:00,70.39,70.44,70.34,70.4,504500.0,54.3933,54.432,54.3547,54.4011,504500.0
2006-08-18 12:20:00,70.4,70.46,70.35,70.45,1659800.0,54.4011,54.4474,54.3624,54.4397,1659800.0
2006-08-18 12:30:00,70.45,70.5,70.37,70.37,501900.0,54.4397,54.4783,54.3779,54.3779,501900.0
2006-08-18 12:40:00,70.37,70.43,70.34,70.39,157800.0,54.3779,54.4242,54.3547,54.3933,157800.0
2006-08-18 12:50:00,70.4,70.42,70.36,70.38,139400.0,54.4011,54.4165,54.3701,54.3856,139400.0
2006-08-18 13:00:00,70.39,70.4,70.33,70.37,169200.0,54.3933,54.4011,54.347,54.3779,169200.0
2006-08-18 13:10:00,70.36,70.41,70.32,70.41,575200.0,54.3701,54.4088,54.3392,54.4088,575200.0
2006-08-18 13:20:00,70.4,70.5,70.33,70.37,452000.0,54.4011,54.4783,54.347,54.3779,452000.0
2006-08-18 13:30:00,70.37,70.48,70.37,70.46,244200.0,54.3779,54.4629,54.3779,54.4474,244200.0
2006-08-18 13:40:00,70.46,70.52,70.4,70.42,614200.0,54.4474,54.4938,54.4011,54.4165,614200.0
2006-08-18 13:50:00,70.42,70.43,70.31,70.31,180900.0,54.4165,54.4242,54.3315,54.3315,180900.0
2006-08-18 14:00:00,70.3,70.35,70.27,70.31,312500.0,54.3238,54.3624,54.3006,54.3315,312500.0
2006-08-18 14:10:00,70.32,70.51,70.32,70.47,452500.0,54.3392,54.4861,54.3392,54.4551,452500.0
2006-08-18 14:20:00,70.46,70.53,70.43,70.52,261000.0,54.4474,54.5015,54.4242,54.4938,261000.0
2006-08-18 14:30:00,70.52,70.64,70.52,70.57,485100.0,54.4938,54.5865,54.4938,54.5324,485100.0
2006-08-18 14:40:00,70.58,70.67,70.53,70.55,291300.0,54.5401,54.6097,54.5015,54.517,291300.0
2006-08-18 14:50:00,70.55,70.58,70.5,70.53,356800.0,54.517,54.5401,54.4783,54.5015,356800.0
2006-08-18 15:00:00,70.53,70.56,70.51,70.55,403400.0,54.5015,54.5247,54.4861,54.517,403400.0
2006-08-18 15:10:00,70.55,70.7,70.55,70.67,514000.0,54.517,54.6329,54.517,54.6097,514000.0
2006-08-18 15:20:00,70.67,70.77,70.65,70.76,598200.0,54.6097,54.687,54.5942,54.6792,598200.0
2006-08-18 15:30:00,70.75,70.8,70.73,70.79,715600.0,54.6715,54.7102,54.6561,54.7024,715600.0
2006-08-18 15:40:00,70.8,70.94,70.8,70.87,1961000.0,54.7102,54.8183,54.7102,54.7642,1961000.0
2006-08-18 15:50:00,70.88,70.9,70.74,70.76,1787100.0,54.772,54.7874,54.6638,54.6792,1787100.0
2006-08-18 16:00:00,70.76,70.81,70.75,70.78,749100.0,54.6792,54.7179,54.6715,54.6947,749100.0
2006-08-18 16:10:00,70.78,70.89,70.78,70.88,185600.0,54.6947,54.7797,54.6947,54.772,185600.0
2006-08-21 09:30:00,70.48,70.49,70.28,70.3,1773500.0,54.4629,54.4706,54.3083,54.3238,1773500.0
2006-08-21 09:40:00,70.31,70.33,70.21,70.26,1513400.0,54.3315,54.347,54.2542,54.2929,1513400.0
2006-08-21 09:50:00,70.27,70.3,70.18,70.18,1062200.0,54.3006,54.3238,54.2311,54.2311,1062200.0
2006-08-21 10:00:00,70.19,70.3,70.12,70.29,942100.0,54.2388,54.3238,54.1847,54.3161,942100.0
2006-08-21 10:10:00,70.29,70.34,70.25,70.33,902600.0,54.3161,54.3547,54.2851,54.347,902600.0
2006-08-21 10:20:00,70.33,70.39,70.21,70.22,766600.0,54.347,54.3933,54.2542,54.262,766600.0
2006-08-21 10:30:00,70.22,70.34,70.2,70.29,325500.0,54.262,54.3547,54.2465,54.3161,325500.0
2006-08-21 10:40:00,70.29,70.38,70.29,70.31,277500.0,54.3161,54.3856,54.3161,54.3315,277500.0
2006-08-21 10:50:00,70.3,70.3,70.21,70.25,461500.0,54.3238,54.3238,54.2542,54.2851,461500.0
2006-08-21 11:00:00,70.24,70.24,70.02,70.05,1447200.0,54.2774,54.2774,54.1074,54.1306,1447200.0
2006-08-21 11:10:00,70.04,70.08,69.98,70.07,702400.0,54.1229,54.1538,54.0765,54.1461,702400.0
2006-08-21 11:20:00,70.07,70.11,70.04,70.04,319400.0,54.1461,54.177,54.1229,54.1229,319400.0
2006-08-21 11:30:00,70.04,70.14,70.01,70.02,939400.0,54.1229,54.2001,54.0997,54.1074,939400.0
2006-08-21 11:40:00,70.02,70.05,69.9,69.92,951700.0,54.1074,54.1306,54.0147,54.0301,951700.0
2006-08-21 11:50:00,69.92,69.99,69.87,69.89,937300.0,54.0301,54.0842,53.9915,54.007,937300.0
2006-08-21 12:00:00,69.89,69.95,69.85,69.95,519700.0,54.007,54.0533,53.976,54.0533,519700.0
2006-08-21 12:10:00,69.95,69.99,69.91,69.95,414800.0,54.0533,54.0842,54.0224,54.0533,414800.0
2006-08-21 12:20:00,69.94,70.0,69.93,69.97,115200.0,54.0456,54.092,54.0379,54.0688,115200.0
2006-08-21 12:30:00,69.98,70.03,69.97,70.02,332900.0,54.0765,54.1151,54.0688,54.1074,332900.0
2006-08-21 12:40:00,70.03,70.11,70.02,70.09,437900.0,54.1151,54.177,54.1074,54.1615,437900.0
2006-08-21 12:50:00,70.09,70.16,70.08,70.09,315500.0,54.1615,54.2156,54.1538,54.1615,315500.0
2006-08-21 13:00:00,70.09,70.2,70.08,70.18,350100.0,54.1615,54.2465,54.1538,54.2311,350100.0
2006-08-21 13:10:00,70.19,70.21,70.06,70.09,363000.0,54.2388,54.2542,54.1383,54.1615,363000.0
2006-08-21 13:20:00,70.08,70.13,70.06,70.07,112800.0,54.1538,54.1924,54.1383,54.1461,112800.0
2006-08-21 13:30:00,70.06,70.09,70.04,70.05,96700.0,54.1383,54.1615,54.1229,54.1306,96700.0
2006-08-21 13:40:00,70.05,70.08,70.03,70.07,164600.0,54.1306,54.1538,54.1151,54.1461,164600.0
2006-08-21 13:50:00,70.08,70.2,70.08,70.19,185100.0,54.1538,54.2465,54.1538,54.2388,185100.0
2006-08-21 14:00:00,70.19,70.3,70.16,70.2,483700.0,54.2388,54.3238,54.2156,54.2465,483700.0
2006-08-21 14:10:00,70.21,70.23,70.05,70.06,423200.0,54.2542,54.2697,54.1306,54.1383,423200.0
2006-08-21 14:20:00,70.07,70.11,70.07,70.1,159700.0,54.1461,54.177,54.1461,54.1692,159700.0
2006-08-21 14:30:00,70.09,70.17,70.08,70.14,158100.0,54.1615,54.2233,54.1538,54.2001,158100.0
2006-08-21 14:40:00,70.13,70.13,69.97,70.02,503100.0,54.1924,54.1924,54.0688,54.1074,503100.0
2006-08-21 14:50:00,70.03,70.15,70.0,70.1,207400.0,54.1151,54.2079,54.092,54.1692,207400.0
2006-08-21 15:00:00,70.1,70.14,70.04,70.09,228300.0,54.1692,54.2001,54.1229,54.1615,228300.0
2006-08-21 15:10:00,70.1,70.2,70.1,70.13,230700.0,54.1692,54.2465,54.1692,54.1924,230700.0
2006-08-21 15:20:00,70.13,70.23,70.11,70.14,286400.0,54.1924,54.2697,54.177,54.2001,286400.0
2006-08-21 15:30:00,70.14,70.37,70.12,70.32,771300.0,54.2001,54.3779,54.1847,54.3392,771300.0
2006-08-21 15:40:00,70.32,70.33,70.15,70.2,670700.0,54.3392,54.347,54.2079,54.2465,670700.0
2006-08-21 15:50:00,70.21,70.21,70.14,70.14,988300.0,54.2542,54.2542,54.2001,54.2001,988300.0
2006-08-21 16:00:00,70.15,70.31,70.14,70.28,746100.0,54.2079,54.3315,54.2001,54.3083,746100.0
2006-08-21 16:10:00,70.28,70.34,70.21,70.21,335600.0,54.3083,54.3547,54.2542,54.2542,335600.0
2006-08-22 09:30:00,70.1,70.23,69.97,70.22,1252400.0,54.1692,54.2697,54.0688,54.262,1252400.0
2006-08-22 09:40:00,70.23,70.35,70.18,70.22,812400.0,54.2697,54.3624,54.2311,54.262,812400.0
2006-08-22 09:50:00,70.22,70.33,70.2,70.28,499000.0,54.262,54.347,54.2465,54.3083,499000.0
2006-08-22 10:00:00,70.28,70.31,70.11,70.17,695300.0,54.3083,54.3315,54.177,54.2233,695300.0
2006-08-22 10:10:00,70.17,70.26,70.14,70.23,350800.0,54.2233,54.2929,54.2001,54.2697,350800.0
2006-08-22 10:20:00,70.24,70.43,70.23,70.34,1174900.0,54.2774,54.4242,54.2697,54.3547,1174900.0
2006-08-22 10:30:00,70.33,70.41,70.31,70.34,421500.0,54.347,54.4088,54.3315,54.3547,421500.0
2006-08-22 10:40:00,70.34,70.4,70.27,70.27,602900.0,54.3547,54.4011,54.3006,54.3006,602900.0
2006-08-22 10:50:00,70.28,70.4,70.27,70.38,194000.0,54.3083,54.4011,54.3006,54.3856,194000.0
2006-08-22 11:00:00,70.37,70.39,70.29,70.3,274200.0,54.3779,54.3933,54.3161,54.3238,274200.0
2006-08-22 11:10:00,70.3,70.41,70.3,70.38,352200.0,54.3238,54.4088,54.3238,54.3856,352200.0
2006-08-22 11:20:00,70.39,70.56,70.39,70.55,777500.0,54.3933,54.5247,54.3933,54.517,777500.0
2006-08-22 11:30:00,70.55,70.62,70.55,70.58,778800.0,54.517,54.5711,54.517,54.5401,778800.0
2006-08-22 11:40:00,70.57,70.6,70.51,70.55,250700.0,54.5324,54.5556,54.4861,54.517,250700.0
2006-08-22 11:50:00,70.55,70.57,70.53,70.53,191100.0,54.517,54.5324,54.5015,54.5015,191100.0
2006-08-22 12:00:00,70.53,70.55,70.48,70.51,419400.0,54.5015,54.517,54.4629,54.4861,419400.0
2006-08-22 12:10:00,70.51,70.6,70.5,70.57,251300.0,54.4861,54.5556,54.4783,54.5324,251300.0
2006-08-22 12:20:00,70.57,70.59,70.47,70.48,244300.0,54.5324,54.5479,54.4551,54.4629,244300.0
2006-08-22 12:30:00,70.47,70.49,70.43,70.47,109300.0,54.4551,54.4706,54.4242,54.4551,109300.0
2006-08-22 12:40:00,70.48,70.56,70.47,70.48,247100.0,54.4629,54.5247,54.4551,54.4629,247100.0
2006-08-22 12:50:00,70.47,70.6,70.47,70.57,226600.0,54.4551,54.5556,54.4551,54.5324,226600.0
2006-08-22 13:00:00,70.57,70.57,70.24,70.24,1367700.0,54.5324,54.5324,54.2774,54.2774,1367700.0
2006-08-22 13:10:00,70.24,70.33,70.23,70.28,760100.0,54.2774,54.347,54.2697,54.3083,760100.0
2006-08-22 13:20:00,70.29,70.31,70.15,70.22,760400.0,54.3161,54.3315,54.2079,54.262,760400.0
2006-08-22 13:30:00,70.22,70.26,70.16,70.18,741100.0,54.262,54.2929,54.2156,54.2311,741100.0
2006-08-22 13:40:00,70.18,70.19,69.99,70.06,983100.0,54.2311,54.2388,54.0842,54.1383,983100.0
2006-08-22 13:50:00,70.06,70.18,70.01,70.16,882600.0,54.1383,54.2311,54.0997,54.2156,882600.0
2006-08-22 14:00:00,70.16,70.17,70.05,70.05,308300.0,54.2156,54.2233,54.1306,54.1306,308300.0
2006-08-22 14:10:00,70.06,70.15,70.0,70.14,437400.0,54.1383,54.2079,54.092,54.2001,437400.0
2006-08-22 14:20:00,70.13,70.19,70.07,70.17,142400.0,54.1924,54.2388,54.1461,54.2233,142400.0
2006-08-22 14:30:00,70.17,70.21,70.12,70.17,321600.0,54.2233,54.2542,54.1847,54.2233,321600.0
2006-08-22 14:40:00,70.19,70.27,70.17,70.19,415700.0,54.2388,54.3006,54.2233,54.2388,415700.0
2006-08-22 14:50:00,70.19,70.33,70.16,70.32,444100.0,54.2388,54.347,54.2156,54.3392,444100.0
2006-08-22 15:00:00,70.33,70.37,70.32,70.33,364500.0,54.347,54.3779,54.3392,54.347,364500.0
2006-08-22 15:10:00,70.34,70.44,70.34,70.39,524000.0,54.3547,54.432,54.3547,54.3933,524000.0
2006-08-22 15:20:00,70.38,70.43,70.3,70.3,297300.0,54.3856,54.4242,54.3238,54.3238,297300.0
2006-08-22 15:30:00,70.31,70.4,70.3,70.37,208500.0,54.3315,54.4011,54.3238,54.3779,208500.0
2006-08-22 15:40:00,70.37,70.44,70.35,70.4,537300.0,54.3779,54.432,54.3624,54.4011,537300.0
2006-08-22 15:50:00,70.4,70.42,70.35,70.42,1435000.0,54.4011,54.4165,54.3624,54.4165,1435000.0
2006-08-22 16:00:00,70.43,70.48,70.43,70.47,155100.0,54.4242,54.4629,54.4242,54.4551,155100.0
2006-08-22 16:10:00,70.47,70.48,70.44,70.44,34300.0,54.4551,54.4629,54.432,54.432,34300.0
2006-08-23 09:30:00,70.5,70.77,70.5,70.69,672300.0,54.4783,54.687,54.4783,54.6252,672300.0
2006-08-23 09:40:00,70.69,70.8,70.66,70.67,570200.0,54.6252,54.7102,54.602,54.6097,570200.0
2006-08-23 09:50:00,70.68,70.74,70.59,70.6,683500.0,54.6174,54.6638,54.5479,54.5556,683500.0
2006-08-23 10:00:00,70.6,70.6,70.33,70.34,1231600.0,54.5556,54.5556,54.347,54.3547,1231600.0
2006-08-23 10:10:00,70.34,70.34,70.02,70.07,2295400.0,54.3547,54.3547,54.1074,54.1461,2295400.0
2006-08-23 10:20:00,70.08,70.15,70.02,70.08,680200.0,54.1538,54.2079,54.1074,54.1538,680200.0
2006-08-23 10:30:00,70.08,70.17,70.03,70.07,609100.0,54.1538,54.2233,54.1151,54.1461,609100.0
2006-08-23 10:40:00,70.06,70.13,69.85,69.88,1246700.0,54.1383,54.1924,53.976,53.9992,1246700.0
2006-08-23 10:50:00,69.88,69.9,69.7,69.78,3414800.0,53.9992,54.0147,53.8601,53.922,3414800.0
2006-08-23 11:00:00,69.79,69.8,69.57,69.62,1017400.0,53.9297,53.9374,53.7597,53.7983,1017400.0
2006-08-23 11:10:00,69.61,69.67,69.52,69.56,1711900.0,53.7906,53.837,53.721,53.752,1711900.0
2006-08-23 11:20:00,69.56,69.72,69.56,69.71,1124200.0,53.752,53.8756,53.752,53.8679,1124200.0
2006-08-23 11:30:00,69.71,69.95,69.61,69.61,774200.0,53.8679,54.0533,53.7906,53.7906,774200.0
2006-08-23 11:40:00,69.62,69.71,69.62,69.62,299200.0,53.7983,53.8679,53.7983,53.7983,299200.0
2006-08-23 11:50:00,69.62,69.74,69.62,69.66,521000.0,53.7983,53.891,53.7983,53.8292,521000.0
2006-08-23 12:00:00,69.66,69.72,69.65,69.69,209300.0,53.8292,53.8756,53.8215,53.8524,209300.0
2006-08-23 12:10:00,69.69,69.76,69.65,69.67,330800.0,53.8524,53.9065,53.8215,53.837,330800.0
2006-08-23 12:20:00,69.68,69.68,69.55,69.6,737700.0,53.8447,53.8447,53.7442,53.7829,737700.0
2006-08-23 12:30:00,69.6,69.63,69.59,69.62,135500.0,53.7829,53.806,53.7751,53.7983,135500.0
2006-08-23 12:40:00,69.63,69.67,69.61,69.66,156100.0,53.806,53.837,53.7906,53.8292,156100.0
2006-08-23 12:50:00,69.67,69.77,69.66,69.71,431200.0,53.837,53.9142,53.8292,53.8679,431200.0
2006-08-23 13:00:00,69.71,69.71,69.59,69.6,361200.0,53.8679,53.8679,53.7751,53.7829,361200.0
2006-08-23 13:10:00,69.6,69.66,69.6,69.62,135300.0,53.7829,53.8292,53.7829,53.7983,135300.0
2006-08-23 13:20:00,69.63,69.68,69.61,69.65,122900.0,53.806,53.8447,53.7906,53.8215,122900.0
2006-08-23 13:30:00,69.65,69.65,69.48,69.5,634300.0,53.8215,53.8215,53.6901,53.7056,634300.0
2006-08-23 13:40:00,69.49,69.51,69.26,69.29,1962900.0,53.6979,53.7133,53.5201,53.5433,1962900.0
2006-08-23 13:50:00,69.29,69.35,69.25,69.33,796600.0,53.5433,53.5897,53.5124,53.5742,796600.0
2006-08-23 14:00:00,69.32,69.39,69.31,69.38,500100.0,53.5665,53.6206,53.5588,53.6129,500100.0
2006-08-23 14:10:00,69.38,69.39,69.3,69.33,597600.0,53.6129,53.6206,53.551,53.5742,597600.0
2006-08-23 14:20:00,69.32,69.37,69.27,69.3,525100.0,53.5665,53.6051,53.5279,53.551,525100.0
2006-08-23 14:30:00,69.3,69.45,69.28,69.38,482800.0,53.551,53.6669,53.5356,53.6129,482800.0
2006-08-23 14:40:00,69.38,69.42,69.24,69.32,839000.0,53.6129,53.6438,53.5047,53.5665,839000.0
2006-08-23 14:50:00,69.32,69.37,69.24,69.26,593100.0,53.5665,53.6051,53.5047,53.5201,593100.0
2006-08-23 15:00:00,69.26,69.44,69.25,69.36,774200.0,53.5201,53.6592,53.5124,53.5974,774200.0
2006-08-23 15:10:00,69.36,69.38,69.2,69.37,677400.0,53.5974,53.6129,53.4738,53.6051,677400.0
2006-08-23 15:20:00,69.34,69.46,69.33,69.44,322500.0,53.5819,53.6747,53.5742,53.6592,322500.0
2006-08-23 15:30:00,69.44,69.55,69.34,69.47,929700.0,53.6592,53.7442,53.5819,53.6824,929700.0
2006-08-23 15:40:00,69.46,69.59,69.44,69.5,1089400.0,53.6747,53.7751,53.6592,53.7056,1089400.0
2006-08-23 15:50:00,69.5,69.56,69.4,69.49,2367200.0,53.7056,53.752,53.6283,53.6979,2367200.0
2006-08-23 16:00:00,69.49,69.56,69.45,69.55,488800.0,53.6979,53.752,53.6669,53.7442,488800.0
2006-08-23 16:10:00,69.55,69.6,69.53,69.53,173800.0,53.7442,53.7829,53.7288,53.7288,173800.0
2006-08-24 09:30:00,69.72,69.85,69.66,69.66,1320600.0,53.8756,53.976,53.8292,53.8292,1320600.0
2006-08-24 09:40:00,69.67,69.8,69.62,69.74,1713600.0,53.837,53.9374,53.7983,53.891,1713600.0
2006-08-24 09:50:00,69.72,69.87,69.61,69.81,1033900.0,53.8756,53.9915,53.7906,53.9451,1033900.0
2006-08-24 10:00:00,69.8,69.8,69.5,69.66,1485000.0,53.9374,53.9374,53.7056,53.8292,1485000.0
2006-08-24 10:10:00,69.65,69.75,69.65,69.74,1690700.0,53.8215,53.8988,53.8215,53.891,1690700.0
2006-08-24 10:20:00,69.75,69.75,69.41,69.43,1333900.0,53.8988,53.8988,53.636,53.6515,1333900.0
2006-08-24 10:30:00,69.43,69.43,69.2,69.22,1413600.0,53.6515,53.6515,53.4738,53.4892,1413600.0
2006-08-24 10:40:00,69.22,69.27,69.14,69.25,676900.0,53.4892,53.5279,53.4274,53.5124,676900.0
2006-08-24 10:50:00,69.24,69.36,69.22,69.32,412000.0,53.5047,53.5974,53.4892,53.5665,412000.0
2006-08-24 11:00:00,69.31,69.44,69.26,69.39,638600.0,53.5588,53.6592,53.5201,53.6206,638600.0
2006-08-24 11:10:00,69.39,69.41,69.2,69.23,1404900.0,53.6206,53.636,53.4738,53.4969,1404900.0
2006-08-24 11:20:00,69.24,69.32,69.2,69.24,830800.0,53.5047,53.5665,53.4738,53.5047,830800.0
2006-08-24 11:30:00,69.23,69.28,69.18,69.27,345100.0,53.4969,53.5356,53.4583,53.5279,345100.0
2006-08-24 11:40:00,69.27,69.29,69.07,69.15,1221700.0,53.5279,53.5433,53.3733,53.4351,1221700.0
2006-08-24 11:50:00,69.15,69.2,69.1,69.14,596700.0,53.4351,53.4738,53.3965,53.4274,596700.0
2006-08-24 12:00:00,69.13,69.14,68.93,68.96,1374100.0,53.4197,53.4274,53.2651,53.2883,1374100.0
2006-08-24 12:10:00,68.96,69.05,68.91,69.03,688700.0,53.2883,53.3579,53.2497,53.3424,688700.0
2006-08-24 12:20:00,69.02,69.06,68.95,69.01,1150600.0,53.3347,53.3656,53.2806,53.3269,1150600.0
2006-08-24 12:30:00,69.0,69.08,68.96,69.06,424600.0,53.3192,53.381,53.2883,53.3656,424600.0
2006-08-24 12:40:00,69.07,69.1,69.02,69.05,513100.0,53.3733,53.3965,53.3347,53.3579,513100.0
2006-08-24 12:50:00,69.06,69.08,69.02,69.07,495200.0,53.3656,53.381,53.3347,53.3733,495200.0
2006-08-24 13:00:00,69.07,69.07,68.98,69.02,438700.0,53.3733,53.3733,53.3038,53.3347,438700.0
2006-08-24 13:10:00,69.02,69.15,69.02,69.13,288700.0,53.3347,53.4351,53.3347,53.4197,288700.0
2006-08-24 13:20:00,69.13,69.33,69.13,69.28,974700.0,53.4197,53.5742,53.4197,53.5356,974700.0
2006-08-24 13:30:00,69.28,69.35,69.24,69.26,476200.0,53.5356,53.5897,53.5047,53.5201,476200.0
2006-08-24 13:40:00,69.26,69.29,69.2,69.27,132300.0,53.5201,53.5433,53.4738,53.5279,132300.0
2006-08-24 13:50:00,69.28,69.43,69.27,69.38,357400.0,53.5356,53.6515,53.5279,53.6129,357400.0
2006-08-24 14:00:00,69.38,69.55,69.36,69.53,685600.0,53.6129,53.7442,53.5974,53.7288,685600.0
2006-08-24 14:10:00,69.52,69.66,69.5,69.59,1748400.0,53.721,53.8292,53.7056,53.7751,1748400.0
2006-08-24 14:20:00,69.58,69.59,69.47,69.49,450100.0,53.7674,53.7751,53.6824,53.6979,450100.0
2006-08-24 14:30:00,69.49,69.57,69.48,69.53,421600.0,53.6979,53.7597,53.6901,53.7288,421600.0
2006-08-24 14:40:00,69.54,69.56,69.41,69.46,469500.0,53.7365,53.752,53.636,53.6747,469500.0
2006-08-24 14:50:00,69.46,69.61,69.41,69.59,604800.0,53.6747,53.7906,53.636,53.7751,604800.0
2006-08-24 15:00:00,69.58,69.6,69.49,69.54,248400.0,53.7674,53.7829,53.6979,53.7365,248400.0
2006-08-24 15:10:00,69.53,69.54,69.3,69.31,843600.0,53.7288,53.7365,53.551,53.5588,843600.0
2006-08-24 15:20:00,69.31,69.46,69.3,69.44,447000.0,53.5588,53.6747,53.551,53.6592,447000.0
2006-08-24 15:30:00,69.43,69.58,69.38,69.56,442400.0,53.6515,53.7674,53.6129,53.752,442400.0
2006-08-24 15:40:00,69.56,69.57,69.46,69.54,754300.0,53.752,53.7597,53.6747,53.7365,754300.0
2006-08-24 15:50:00,69.54,69.61,69.5,69.54,858400.0,53.7365,53.7906,53.7056,53.7365,858400.0
2006-08-24 16:00:00,69.54,69.56,69.43,69.45,181600.0,53.7365,53.752,53.6515,53.6669,181600.0
2006-08-24 16:10:00,69.43,69.51,69.42,69.48,87200.0,53.6515,53.7133,53.6438,53.6901,87200.0
2006-08-25 09:30:00,69.38,69.54,69.23,69.32,498100.0,53.6129,53.7365,53.4969,53.5665,498100.0
2006-08-25 09:40:00,69.3,69.71,69.26,69.69,1235500.0,53.551,53.8679,53.5201,53.8524,1235500.0
2006-08-25 09:50:00,69.69,69.95,69.59,69.89,1369800.0,53.8524,54.0533,53.7751,54.007,1369800.0
2006-08-25 10:00:00,69.9,70.09,69.74,69.91,2670000.0,54.0147,54.1615,53.891,54.0224,2670000.0
2006-08-25 10:10:00,69.91,70.05,69.84,69.84,1034800.0,54.0224,54.1306,53.9683,53.9683,1034800.0
2006-08-25 10:20:00,69.84,69.9,69.75,69.79,1724600.0,53.9683,54.0147,53.8988,53.9297,1724600.0
2006-08-25 10:30:00,69.8,69.81,69.59,69.64,1159900.0,53.9374,53.9451,53.7751,53.8138,1159900.0
2006-08-25 10:40:00,69.66,69.68,69.56,69.59,292300.0,53.8292,53.8447,53.752,53.7751,292300.0
2006-08-25 10:50:00,69.61,69.68,69.5,69.54,428900.0,53.7906,53.8447,53.7056,53.7365,428900.0
2006-08-25 11:00:00,69.53,69.54,69.35,69.46,493600.0,53.7288,53.7365,53.5897,53.6747,493600.0
2006-08-25 11:10:00,69.46,69.57,69.43,69.45,265300.0,53.6747,53.7597,53.6515,53.6669,265300.0
2006-08-25 11:20:00,69.45,69.54,69.44,69.5,145400.0,53.6669,53.7365,53.6592,53.7056,145400.0
2006-08-25 11:30:00,69.51,69.51,69.26,69.31,965300.0,53.7133,53.7133,53.5201,53.5588,965300.0
2006-08-25 11:40:00,69.31,69.38,69.27,69.36,895000.0,53.5588,53.6129,53.5279,53.5974,895000.0
2006-08-25 11:50:00,69.35,69.47,69.29,69.42,222300.0,53.5897,53.6824,53.5433,53.6438,222300.0
2006-08-25 12:00:00,69.43,69.49,69.37,69.47,198800.0,53.6515,53.6979,53.6051,53.6824,198800.0
2006-08-25 12:10:00,69.46,69.5,69.38,69.4,203400.0,53.6747,53.7056,53.6129,53.6283,203400.0
2006-08-25 12:20:00,69.4,69.48,69.36,69.48,182100.0,53.6283,53.6901,53.5974,53.6901,182100.0
2006-08-25 12:30:00,69.47,69.55,69.38,69.41,368000.0,53.6824,53.7442,53.6129,53.636,368000.0
2006-08-25 12:40:00,69.41,69.47,69.31,69.35,248700.0,53.636,53.6824,53.5588,53.5897,248700.0
2006-08-25 12:50:00,69.36,69.4,69.3,69.4,226200.0,53.5974,53.6283,53.551,53.6283,226200.0
2006-08-25 13:00:00,69.39,69.41,69.32,69.39,128800.0,53.6206,53.636,53.5665,53.6206,128800.0
2006-08-25 13:10:00,69.39,69.49,69.39,69.44,199300.0,53.6206,53.6979,53.6206,53.6592,199300.0
2006-08-25 13:20:00,69.46,69.47,69.36,69.44,216100.0,53.6747,53.6824,53.5974,53.6592,216100.0
2006-08-25 13:30:00,69.44,69.52,69.38,69.38,260700.0,53.6592,53.721,53.6129,53.6129,260700.0
2006-08-25 13:40:00,69.39,69.48,69.38,69.46,71300.0,53.6206,53.6901,53.6129,53.6747,71300.0
2006-08-25 13:50:00,69.47,69.48,69.43,69.46,59500.0,53.6824,53.6901,53.6515,53.6747,59500.0
2006-08-25 14:00:00,69.46,69.52,69.46,69.47,381100.0,53.6747,53.721,53.6747,53.6824,381100.0
2006-08-25 14:10:00,69.48,69.48,69.35,69.38,303400.0,53.6901,53.6901,53.5897,53.6129,303400.0
2006-08-25 14:20:00,69.38,69.53,69.38,69.52,266200.0,53.6129,53.7288,53.6129,53.721,266200.0
2006-08-25 14:30:00,69.52,69.61,69.52,69.54,289700.0,53.721,53.7906,53.721,53.7365,289700.0
2006-08-25 14:40:00,69.55,69.64,69.49,69.52,261200.0,53.7442,53.8138,53.6979,53.721,261200.0
2006-08-25 14:50:00,69.53,69.6,69.51,69.59,195400.0,53.7288,53.7829,53.7133,53.7751,195400.0
2006-08-25 15:00:00,69.59,69.62,69.53,69.58,168600.0,53.7751,53.7983,53.7288,53.7674,168600.0
2006-08-25 15:10:00,69.57,69.69,69.57,69.66,471300.0,53.7597,53.8524,53.7597,53.8292,471300.0
2006-08-25 15:20:00,69.66,69.69,69.63,69.64,276000.0,53.8292,53.8524,53.806,53.8138,276000.0
2006-08-25 15:30:00,69.64,69.74,69.63,69.7,294000.0,53.8138,53.891,53.806,53.8601,294000.0
2006-08-25 15:40:00,69.7,69.7,69.6,69.6,582100.0,53.8601,53.8601,53.7829,53.7829,582100.0
2006-08-25 15:50:00,69.6,69.66,69.5,69.5,1024400.0,53.7829,53.8292,53.7056,53.7056,1024400.0
2006-08-25 16:00:00,69.49,69.58,69.48,69.55,539700.0,53.6979,53.7674,53.6901,53.7442,539700.0
2006-08-25 16:10:00,69.54,69.6,69.53,69.58,30600.0,53.7365,53.7829,53.7288,53.7674,30600.0
2006-08-28 09:30:00,69.54,69.88,69.54,69.65,1373400.0,53.7365,53.9992,53.7365,53.8215,1373400.0
2006-08-28 09:40:00,69.64,69.74,69.52,69.74,707900.0,53.8138,53.891,53.721,53.891,707900.0
2006-08-28 09:50:00,69.73,69.94,69.72,69.82,1817600.0,53.8833,54.0456,53.8756,53.9529,1817600.0
2006-08-28 10:00:00,69.84,69.97,69.84,69.92,817500.0,53.9683,54.0688,53.9683,54.0301,817500.0
2006-08-28 10:10:00,69.91,69.98,69.87,69.93,400300.0,54.0224,54.0765,53.9915,54.0379,400300.0
2006-08-28 10:20:00,69.93,70.16,69.92,70.14,1722700.0,54.0379,54.2156,54.0301,54.2001,1722700.0
2006-08-28 10:30:00,70.14,70.24,70.14,70.19,1415400.0,54.2001,54.2774,54.2001,54.2388,1415400.0
2006-08-28 10:40:00,70.2,70.28,70.17,70.18,748800.0,54.2465,54.3083,54.2233,54.2311,748800.0
2006-08-28 10:50:00,70.19,70.23,70.17,70.23,788200.0,54.2388,54.2697,54.2233,54.2697,788200.0
2006-08-28 11:00:00,70.22,70.3,70.19,70.21,638100.0,54.262,54.3238,54.2388,54.2542,638100.0
2006-08-28 11:10:00,70.21,70.26,70.21,70.22,350200.0,54.2542,54.2929,54.2542,54.262,350200.0
2006-08-28 11:20:00,70.22,70.24,70.11,70.15,1218100.0,54.262,54.2774,54.177,54.2079,1218100.0
2006-08-28 11:30:00,70.16,70.18,70.11,70.11,475400.0,54.2156,54.2311,54.177,54.177,475400.0
2006-08-28 11:40:00,70.12,70.21,70.09,70.2,449000.0,54.1847,54.2542,54.1615,54.2465,449000.0
2006-08-28 11:50:00,70.21,70.35,70.17,70.26,562500.0,54.2542,54.3624,54.2233,54.2929,562500.0
2006-08-28 12:00:00,70.26,70.28,70.23,70.26,246500.0,54.2929,54.3083,54.2697,54.2929,246500.0
2006-08-28 12:10:00,70.26,70.31,70.21,70.29,505500.0,54.2929,54.3315,54.2542,54.3161,505500.0
2006-08-28 12:20:00,70.29,70.37,70.25,70.26,886000.0,54.3161,54.3779,54.2851,54.2929,886000.0
2006-08-28 12:30:00,70.26,70.31,70.24,70.29,385000.0,54.2929,54.3315,54.2774,54.3161,385000.0
2006-08-28 12:40:00,70.28,70.33,70.28,70.31,215700.0,54.3083,54.347,54.3083,54.3315,215700.0
2006-08-28 12:50:00,70.3,70.31,70.24,70.25,331900.0,54.3238,54.3315,54.2774,54.2851,331900.0
2006-08-28 13:00:00,70.24,70.24,70.2,70.22,228000.0,54.2774,54.2774,54.2465,54.262,228000.0
2006-08-28 13:10:00,70.23,70.26,70.2,70.21,170900.0,54.2697,54.2929,54.2465,54.2542,170900.0
2006-08-28 13:20:00,70.21,70.24,70.19,70.24,150800.0,54.2542,54.2774,54.2388,54.2774,150800.0
2006-08-28 13:30:00,70.23,70.25,70.2,70.21,142200.0,54.2697,54.2851,54.2465,54.2542,142200.0
2006-08-28 13:40:00,70.21,70.31,70.15,70.27,572900.0,54.2542,54.3315,54.2079,54.3006,572900.0
2006-08-28 13:50:00,70.28,70.4,70.26,70.39,749100.0,54.3083,54.4011,54.2929,54.3933,749100.0
2006-08-28 14:00:00,70.4,70.47,70.34,70.37,753000.0,54.4011,54.4551,54.3547,54.3779,753000.0
2006-08-28 14:10:00,70.37,70.44,70.32,70.32,362400.0,54.3779,54.432,54.3392,54.3392,362400.0
2006-08-28 14:20:00,70.31,70.36,70.3,70.34,309300.0,54.3315,54.3701,54.3238,54.3547,309300.0
2006-08-28 14:30:00,70.33,70.33,70.27,70.32,458100.0,54.347,54.347,54.3006,54.3392,458100.0
2006-08-28 14:40:00,70.32,70.34,70.28,70.3,458400.0,54.3392,54.3547,54.3083,54.3238,458400.0
2006-08-28 14:50:00,70.3,70.4,70.29,70.38,487800.0,54.3238,54.4011,54.3161,54.3856,487800.0
2006-08-28 15:00:00,70.4,70.43,70.29,70.37,400700.0,54.4011,54.4242,54.3161,54.3779,400700.0
2006-08-28 15:10:00,70.36,70.37,70.28,70.32,187000.0,54.3701,54.3779,54.3083,54.3392,187000.0
2006-08-28 15:20:00,70.32,70.36,70.29,70.35,548900.0,54.3392,54.3701,54.3161,54.3624,548900.0
2006-08-28 15:30:00,70.35,70.35,70.2,70.24,468600.0,54.3624,54.3624,54.2465,54.2774,468600.0
2006-08-28 15:40:00,70.24,70.27,70.18,70.21,816500.0,54.2774,54.3006,54.2311,54.2542,816500.0
2006-08-28 15:50:00,70.22,70.37,70.21,70.27,1965400.0,54.262,54.3779,54.2542,54.3006,1965400.0
2006-08-28 16:00:00,70.29,70.47,70.29,70.41,1062500.0,54.3161,54.4551,54.3161,54.4088,1062500.0
2006-08-28 16:10:00,70.42,70.42,70.33,70.35,88800.0,54.4165,54.4165,54.347,54.3624,88800.0
2006-08-29 09:30:00,70.51,70.6,70.39,70.39,1471400.0,54.4861,54.5556,54.3933,54.3933,1471400.0
2006-08-29 09:40:00,70.39,70.51,70.36,70.42,974600.0,54.3933,54.4861,54.3701,54.4165,974600.0
2006-08-29 09:50:00,70.42,70.6,70.41,70.6,1120700.0,54.4165,54.5556,54.4088,54.5556,1120700.0
2006-08-29 10:00:00,70.59,70.59,70.33,70.33,797400.0,54.5479,54.5479,54.347,54.347,797400.0
2006-08-29 10:10:00,70.33,70.43,70.21,70.26,1676100.0,54.347,54.4242,54.2542,54.2929,1676100.0
2006-08-29 10:20:00,70.25,70.25,70.08,70.16,1973400.0,54.2851,54.2851,54.1538,54.2156,1973400.0
2006-08-29 10:30:00,70.15,70.18,70.01,70.01,1590000.0,54.2079,54.2311,54.0997,54.0997,1590000.0
2006-08-29 10:40:00,70.0,70.16,70.0,70.14,809000.0,54.092,54.2156,54.092,54.2001,809000.0
2006-08-29 10:50:00,70.14,70.16,70.02,70.13,364100.0,54.2001,54.2156,54.1074,54.1924,364100.0
2006-08-29 11:00:00,70.13,70.2,70.1,70.1,323300.0,54.1924,54.2465,54.1692,54.1692,323300.0
2006-08-29 11:10:00,70.1,70.2,70.06,70.14,186600.0,54.1692,54.2465,54.1383,54.2001,186600.0
2006-08-29 11:20:00,70.14,70.2,70.07,70.11,461200.0,54.2001,54.2465,54.1461,54.177,461200.0
2006-08-29 11:30:00,70.11,70.11,69.97,69.98,1266500.0,54.177,54.177,54.0688,54.0765,1266500.0
2006-08-29 11:40:00,69.98,69.99,69.88,69.93,596700.0,54.0765,54.0842,53.9992,54.0379,596700.0
2006-08-29 11:50:00,69.93,69.98,69.9,69.93,293200.0,54.0379,54.0765,54.0147,54.0379,293200.0
2006-08-29 12:00:00,69.94,70.01,69.92,69.99,409800.0,54.0456,54.0997,54.0301,54.0842,409800.0
2006-08-29 12:10:00,69.99,70.04,69.97,70.01,129500.0,54.0842,54.1229,54.0688,54.0997,129500.0
2006-08-29 12:20:00,70.01,70.07,70.01,70.06,193100.0,54.0997,54.1461,54.0997,54.1383,193100.0
2006-08-29 12:30:00,70.06,70.1,70.04,70.07,163700.0,54.1383,54.1692,54.1229,54.1461,163700.0
2006-08-29 12:40:00,70.08,70.11,70.04,70.06,143400.0,54.1538,54.177,54.1229,54.1383,143400.0
2006-08-29 12:50:00,70.07,70.09,70.01,70.03,96500.0,54.1461,54.1615,54.0997,54.1151,96500.0
2006-08-29 13:00:00,70.03,70.11,70.02,70.09,227000.0,54.1151,54.177,54.1074,54.1615,227000.0
2006-08-29 13:10:00,70.1,70.2,70.09,70.15,209900.0,54.1692,54.2465,54.1615,54.2079,209900.0
2006-08-29 13:20:00,70.14,70.18,70.1,70.16,265200.0,54.2001,54.2311,54.1692,54.2156,265200.0
2006-08-29 13:30:00,70.16,70.18,70.1,70.17,262400.0,54.2156,54.2311,54.1692,54.2233,262400.0
2006-08-29 13:40:00,70.17,70.25,70.17,70.22,347600.0,54.2233,54.2851,54.2233,54.262,347600.0
2006-08-29 13:50:00,70.23,70.25,70.15,70.16,399200.0,54.2697,54.2851,54.2079,54.2156,399200.0
2006-08-29 14:00:00,70.17,70.44,69.98,70.31,1596000.0,54.2233,54.432,54.0765,54.3315,1596000.0
2006-08-29 14:10:00,70.31,70.83,70.29,70.7,4177000.0,54.3315,54.7333,54.3161,54.6329,4177000.0
2006-08-29 14:20:00,70.71,70.76,70.52,70.58,1663800.0,54.6406,54.6792,54.4938,54.5401,1663800.0
2006-08-29 14:30:00,70.58,70.77,70.58,70.76,1427400.0,54.5401,54.687,54.5401,54.6792,1427400.0
2006-08-29 14:40:00,70.77,70.91,70.76,70.82,2182500.0,54.687,54.7952,54.6792,54.7256,2182500.0
2006-08-29 14:50:00,70.82,70.92,70.78,70.83,1183700.0,54.7256,54.8029,54.6947,54.7333,1183700.0
2006-08-29 15:00:00,70.83,70.86,70.72,70.74,1056400.0,54.7333,54.7565,54.6483,54.6638,1056400.0
2006-08-29 15:10:00,70.74,70.85,70.64,70.82,1005600.0,54.6638,54.7488,54.5865,54.7256,1005600.0
2006-08-29 15:20:00,70.72,71.04,70.72,71.0,3129000.0,54.6483,54.8956,54.6483,54.8647,3129000.0
2006-08-29 15:30:00,71.0,71.17,70.99,71.08,2952400.0,54.8647,54.9961,54.857,54.9265,2952400.0
2006-08-29 15:40:00,71.08,71.14,71.01,71.12,2719700.0,54.9265,54.9729,54.8724,54.9574,2719700.0
2006-08-29 15:50:00,71.13,71.22,71.11,71.17,3649400.0,54.9652,55.0347,54.9497,54.9961,3649400.0
2006-08-29 16:00:00,71.18,71.19,71.14,71.18,719800.0,55.0038,55.0115,54.9729,55.0038,719800.0
2006-08-29 16:10:00,71.17,71.21,71.17,71.21,216300.0,54.9961,55.027,54.9961,55.027,216300.0
2006-08-30 09:30:00,71.31,71.4,71.11,71.19,1114400.0,55.1043,55.1738,54.9497,55.0115,1114400.0
2006-08-30 09:40:00,71.19,71.24,71.05,71.11,564900.0,55.0115,55.0502,54.9033,54.9497,564900.0
2006-08-30 09:50:00,71.13,71.18,71.04,71.13,916600.0,54.9652,55.0038,54.8956,54.9652,916600.0
2006-08-30 10:00:00,71.11,71.38,71.09,71.37,1432600.0,54.9497,55.1583,54.9342,55.1506,1432600.0
2006-08-30 10:10:00,71.37,71.55,71.36,71.44,2271100.0,55.1506,55.2897,55.1429,55.2047,2271100.0
2006-08-30 10:20:00,71.44,71.62,71.44,71.57,1953000.0,55.2047,55.3438,55.2047,55.3052,1953000.0
2006-08-30 10:30:00,71.57,71.69,71.52,71.67,1364800.0,55.3052,55.3979,55.2665,55.3824,1364800.0
2006-08-30 10:40:00,71.67,71.8,71.67,71.73,2023800.0,55.3824,55.4829,55.3824,55.4288,2023800.0
2006-08-30 10:50:00,71.73,71.76,71.65,71.74,1733100.0,55.4288,55.452,55.367,55.4365,1733100.0
2006-08-30 11:00:00,71.74,71.79,71.66,71.73,591600.0,55.4365,55.4752,55.3747,55.4288,591600.0
2006-08-30 11:10:00,71.73,71.77,71.7,71.71,365400.0,55.4288,55.4597,55.4056,55.4133,365400.0
2006-08-30 11:20:00,71.72,72.0,71.71,71.84,531000.0,55.4211,55.6374,55.4133,55.5138,531000.0
2006-08-30 11:30:00,71.82,71.84,71.67,71.71,827700.0,55.4983,55.5138,55.3824,55.4133,827700.0
2006-08-30 11:40:00,71.7,71.72,71.54,71.56,1608400.0,55.4056,55.4211,55.282,55.2974,1608400.0
2006-08-30 11:50:00,71.55,71.61,71.48,71.6,1015600.0,55.2897,55.3361,55.2356,55.3283,1015600.0
2006-08-30 12:00:00,71.6,71.68,71.58,71.65,364000.0,55.3283,55.3902,55.3129,55.367,364000.0
2006-08-30 12:10:00,71.64,71.66,71.52,71.55,344700.0,55.3593,55.3747,55.2665,55.2897,344700.0
2006-08-30 12:20:00,71.55,71.57,71.5,71.53,350200.0,55.2897,55.3052,55.2511,55.2743,350200.0
2006-08-30 12:30:00,71.53,71.67,71.51,71.65,622000.0,55.2743,55.3824,55.2588,55.367,622000.0
2006-08-30 12:40:00,71.66,71.68,71.62,71.64,208500.0,55.3747,55.3902,55.3438,55.3593,208500.0
2006-08-30 12:50:00,71.63,71.83,71.61,71.77,606200.0,55.3515,55.5061,55.3361,55.4597,606200.0
2006-08-30 13:00:00,71.76,71.8,71.68,71.8,349200.0,55.452,55.4829,55.3902,55.4829,349200.0
2006-08-30 13:10:00,71.79,71.8,71.14,71.77,1743900.0,55.4752,55.4829,54.9729,55.4597,1743900.0
2006-08-30 13:20:00,71.77,71.86,71.73,71.75,660200.0,55.4597,55.5293,55.4288,55.4443,660200.0
2006-08-30 13:30:00,71.75,71.91,71.74,71.86,631400.0,55.4443,55.5679,55.4365,55.5293,631400.0
2006-08-30 13:40:00,71.86,71.88,71.76,71.82,678700.0,55.5293,55.5447,55.452,55.4983,678700.0
2006-08-30 13:50:00,71.81,71.9,71.77,71.81,1822100.0,55.4906,55.5602,55.4597,55.4906,1822100.0
2006-08-30 14:00:00,71.81,71.83,71.7,71.73,639200.0,55.4906,55.5061,55.4056,55.4288,639200.0
2006-08-30 14:10:00,71.73,71.78,71.7,71.77,235000.0,55.4288,55.4674,55.4056,55.4597,235000.0
2006-08-30 14:20:00,71.77,71.84,71.76,71.82,1291000.0,55.4597,55.5138,55.452,55.4983,1291000.0
2006-08-30 14:30:00,71.82,71.83,71.6,71.66,1192700.0,55.4983,55.5061,55.3283,55.3747,1192700.0
2006-08-30 14:40:00,71.66,71.69,71.51,71.6,1486200.0,55.3747,55.3979,55.2588,55.3283,1486200.0
2006-08-30 14:50:00,71.59,71.68,71.53,71.62,1695300.0,55.3206,55.3902,55.2743,55.3438,1695300.0
2006-08-30 15:00:00,71.63,71.74,71.61,71.74,417500.0,55.3515,55.4365,55.3361,55.4365,417500.0
2006-08-30 15:10:00,71.74,71.82,71.7,71.77,602600.0,55.4365,55.4983,55.4056,55.4597,602600.0
2006-08-30 15:20:00,71.76,71.85,71.76,71.84,446000.0,55.452,55.5215,55.452,55.5138,446000.0
2006-08-30 15:30:00,71.84,71.92,71.82,71.84,1180500.0,55.5138,55.5756,55.4983,55.5138,1180500.0
2006-08-30 15:40:00,71.84,71.95,71.74,71.79,1201700.0,55.5138,55.5988,55.4365,55.4752,1201700.0
2006-08-30 15:50:00,71.79,71.8,71.7,71.71,1756100.0,55.4752,55.4829,55.4056,55.4133,1756100.0
2006-08-30 16:00:00,71.72,71.74,71.69,71.72,375500.0,55.4211,55.4365,55.3979,55.4211,375500.0
2006-08-30 16:10:00,71.72,71.77,71.71,71.77,123500.0,55.4211,55.4597,55.4133,55.4597,123500.0
2006-08-31 09:30:00,71.96,72.08,71.86,72.07,2469100.0,55.6065,55.6993,55.5293,55.6915,2469100.0
2006-08-31 09:40:00,72.07,72.1,71.87,71.95,1930500.0,55.6915,55.7147,55.537,55.5988,1930500.0
2006-08-31 09:50:00,71.95,72.12,71.9,72.08,1508000.0,55.5988,55.7302,55.5602,55.6993,1508000.0
2006-08-31 10:00:00,72.08,72.24,72.01,72.16,2112000.0,55.6993,55.8229,55.6452,55.7611,2112000.0
2006-08-31 10:10:00,72.15,72.16,71.92,72.01,706400.0,55.7534,55.7611,55.5756,55.6452,706400.0
2006-08-31 10:20:00,72.0,72.03,71.94,71.96,1043700.0,55.6374,55.6606,55.5911,55.6065,1043700.0
2006-08-31 10:30:00,71.96,71.96,71.79,71.86,1414800.0,55.6065,55.6065,55.4752,55.5293,1414800.0
2006-08-31 10:40:00,71.87,71.91,71.83,71.87,1317900.0,55.537,55.5679,55.5061,55.537,1317900.0
2006-08-31 10:50:00,71.87,71.96,71.87,71.9,672000.0,55.537,55.6065,55.537,55.5602,672000.0
2006-08-31 11:00:00,71.9,72.01,71.89,71.91,1499100.0,55.5602,55.6452,55.5524,55.5679,1499100.0
2006-08-31 11:10:00,71.9,71.95,71.87,71.88,315000.0,55.5602,55.5988,55.537,55.5447,315000.0
2006-08-31 11:20:00,71.88,71.92,71.77,71.79,878500.0,55.5447,55.5756,55.4597,55.4752,878500.0
2006-08-31 11:30:00,71.8,71.86,71.79,71.8,525400.0,55.4829,55.5293,55.4752,55.4829,525400.0
2006-08-31 11:40:00,71.8,71.8,71.73,71.76,353300.0,55.4829,55.4829,55.4288,55.452,353300.0
2006-08-31 11:50:00,71.76,71.82,71.75,71.79,248700.0,55.452,55.4983,55.4443,55.4752,248700.0
2006-08-31 12:00:00,71.79,71.87,71.77,71.84,290600.0,55.4752,55.537,55.4597,55.5138,290600.0
2006-08-31 12:10:00,71.84,71.84,71.74,71.77,211800.0,55.5138,55.5138,55.4365,55.4597,211800.0
2006-08-31 12:20:00,71.76,71.83,71.74,71.81,428600.0,55.452,55.5061,55.4365,55.4906,428600.0
2006-08-31 12:30:00,71.81,71.84,71.78,71.84,432800.0,55.4906,55.5138,55.4674,55.5138,432800.0
2006-08-31 12:40:00,71.84,71.93,71.84,71.92,385600.0,55.5138,55.5834,55.5138,55.5756,385600.0
2006-08-31 12:50:00,71.92,71.99,71.9,71.9,394900.0,55.5756,55.6297,55.5602,55.5602,394900.0
2006-08-31 13:00:00,71.9,71.93,71.84,71.85,435200.0,55.5602,55.5834,55.5138,55.5215,435200.0
2006-08-31 13:10:00,71.86,71.93,71.82,71.92,292900.0,55.5293,55.5834,55.4983,55.5756,292900.0
2006-08-31 13:20:00,71.92,71.96,71.86,71.91,198500.0,55.5756,55.6065,55.5293,55.5679,198500.0
2006-08-31 13:30:00,71.9,71.96,71.9,71.95,213800.0,55.5602,55.6065,55.5602,55.5988,213800.0
2006-08-31 13:40:00,71.94,71.95,71.82,71.85,140400.0,55.5911,55.5988,55.4983,55.5215,140400.0
2006-08-31 13:50:00,71.84,71.87,71.82,71.84,134700.0,55.5138,55.537,55.4983,55.5138,134700.0
2006-08-31 14:00:00,71.85,71.92,71.8,71.91,349200.0,55.5215,55.5756,55.4829,55.5679,349200.0
2006-08-31 14:10:00,71.91,71.94,71.87,71.93,418400.0,55.5679,55.5911,55.537,55.5834,418400.0
2006-08-31 14:20:00,71.94,71.97,71.91,71.94,226900.0,55.5911,55.6143,55.5679,55.5911,226900.0
2006-08-31 14:30:00,71.95,71.95,71.88,71.94,172300.0,55.5988,55.5988,55.5447,55.5911,172300.0
2006-08-31 14:40:00,71.95,72.0,71.94,71.99,581600.0,55.5988,55.6374,55.5911,55.6297,581600.0
2006-08-31 14:50:00,72.0,72.06,71.99,72.03,384300.0,55.6374,55.6838,55.6297,55.6606,384300.0
2006-08-31 15:00:00,72.04,72.04,71.96,71.98,397900.0,55.6684,55.6684,55.6065,55.622,397900.0
2006-08-31 15:10:00,71.98,72.07,71.95,72.06,994800.0,55.622,55.6915,55.5988,55.6838,994800.0
2006-08-31 15:20:00,72.06,72.1,72.01,72.04,448200.0,55.6838,55.7147,55.6452,55.6684,448200.0
2006-08-31 15:30:00,72.04,72.05,71.9,71.92,762100.0,55.6684,55.6761,55.5602,55.5756,762100.0
2006-08-31 15:40:00,71.91,71.95,71.77,71.83,1852700.0,55.5679,55.5988,55.4597,55.5061,1852700.0
2006-08-31 15:50:00,71.83,71.85,71.64,71.65,1774800.0,55.5061,55.5215,55.3593,55.367,1774800.0
2006-08-31 16:00:00,71.65,71.72,71.57,71.69,1336100.0,55.367,55.4211,55.3052,55.3979,1336100.0
2006-08-31 16:10:00,71.66,71.72,71.64,71.69,160500.0,55.3747,55.4211,55.3593,55.3979,160500.0
2006-09-01 09:30:00,72.08,72.17,71.96,71.98,994400.0,55.6993,55.7688,55.6065,55.622,994400.0
2006-09-01 09:40:00,71.98,72.03,71.03,71.82,2020000.0,55.622,55.6606,54.8879,55.4983,2020000.0
2006-09-01 09:50:00,71.82,71.95,71.79,71.94,424000.0,55.4983,55.5988,55.4752,55.5911,424000.0
2006-09-01 10:00:00,71.93,71.94,71.64,71.71,1810100.0,55.5834,55.5911,55.3593,55.4133,1810100.0
2006-09-01 10:10:00,71.71,71.72,71.46,71.59,1313000.0,55.4133,55.4211,55.2202,55.3206,1313000.0
2006-09-01 10:20:00,71.59,71.61,71.49,71.6,823100.0,55.3206,55.3361,55.2433,55.3283,823100.0
2006-09-01 10:30:00,71.59,71.61,71.51,71.58,378800.0,55.3206,55.3361,55.2588,55.3129,378800.0
2006-09-01 10:40:00,71.58,71.74,71.52,71.74,230800.0,55.3129,55.4365,55.2665,55.4365,230800.0
2006-09-01 10:50:00,71.71,71.79,71.69,71.71,574800.0,55.4133,55.4752,55.3979,55.4133,574800.0
2006-09-01 11:00:00,71.71,71.8,71.7,71.73,211400.0,55.4133,55.4829,55.4056,55.4288,211400.0
2006-09-01 11:10:00,71.74,71.77,71.65,71.65,144200.0,55.4365,55.4597,55.367,55.367,144200.0
2006-09-01 11:20:00,71.65,71.8,71.64,71.78,975400.0,55.367,55.4829,55.3593,55.4674,975400.0
2006-09-01 11:30:00,71.78,71.85,71.75,71.79,1068000.0,55.4674,55.5215,55.4443,55.4752,1068000.0
2006-09-01 11:40:00,71.8,71.89,71.78,71.87,225400.0,55.4829,55.5524,55.4674,55.537,225400.0
2006-09-01 11:50:00,71.87,71.97,71.86,71.97,631600.0,55.537,55.6143,55.5293,55.6143,631600.0
2006-09-01 12:00:00,71.96,71.97,71.89,71.9,455400.0,55.6065,55.6143,55.5524,55.5602,455400.0
2006-09-01 12:10:00,71.91,71.93,71.88,71.92,164500.0,55.5679,55.5834,55.5447,55.5756,164500.0
2006-09-01 12:20:00,71.92,72.04,71.92,72.03,915800.0,55.5756,55.6684,55.5756,55.6606,915800.0
2006-09-01 12:30:00,72.03,72.11,71.99,72.08,1046900.0,55.6606,55.7224,55.6297,55.6993,1046900.0
2006-09-01 12:40:00,72.07,72.09,72.05,72.06,168500.0,55.6915,55.707,55.6761,55.6838,168500.0
2006-09-01 12:50:00,72.06,72.14,72.06,72.11,246000.0,55.6838,55.7456,55.6838,55.7224,246000.0
2006-09-01 13:00:00,72.1,72.2,72.1,72.16,679900.0,55.7147,55.792,55.7147,55.7611,679900.0
2006-09-01 13:10:00,72.16,72.16,72.03,72.03,385300.0,55.7611,55.7611,55.6606,55.6606,385300.0
2006-09-01 13:20:00,72.03,72.12,72.02,72.09,128600.0,55.6606,55.7302,55.6529,55.707,128600.0
2006-09-01 13:30:00,72.08,72.15,72.08,72.15,135300.0,55.6993,55.7534,55.6993,55.7534,135300.0
2006-09-01 13:40:00,72.15,72.15,71.99,72.0,288800.0,55.7534,55.7534,55.6297,55.6374,288800.0
2006-09-01 13:50:00,72.01,72.04,71.96,72.02,108100.0,55.6452,55.6684,55.6065,55.6529,108100.0
2006-09-01 14:00:00,72.02,72.02,71.91,71.92,285100.0,55.6529,55.6529,55.5679,55.5756,285100.0
2006-09-01 14:10:00,71.93,71.97,71.91,71.96,171700.0,55.5834,55.6143,55.5679,55.6065,171700.0
2006-09-01 14:20:00,71.96,72.0,71.95,71.96,93500.0,55.6065,55.6374,55.5988,55.6065,93500.0
2006-09-01 14:30:00,71.95,71.95,71.77,71.83,769100.0,55.5988,55.5988,55.4597,55.5061,769100.0
2006-09-01 14:40:00,71.83,71.88,71.77,71.86,645300.0,55.5061,55.5447,55.4597,55.5293,645300.0
2006-09-01 14:50:00,71.86,71.87,71.78,71.85,272000.0,55.5293,55.537,55.4674,55.5215,272000.0
2006-09-01 15:00:00,71.85,71.86,71.81,71.81,354500.0,55.5215,55.5293,55.4906,55.4906,354500.0
2006-09-01 15:10:00,71.81,71.96,71.8,71.95,439900.0,55.4906,55.6065,55.4829,55.5988,439900.0
2006-09-01 15:20:00,71.95,71.99,71.91,71.95,157900.0,55.5988,55.6297,55.5679,55.5988,157900.0
2006-09-01 15:30:00,71.95,71.96,71.87,71.91,317800.0,55.5988,55.6065,55.537,55.5679,317800.0
2006-09-01 15:40:00,71.91,71.94,71.85,71.92,280400.0,55.5679,55.5911,55.5215,55.5756,280400.0
2006-09-01 15:50:00,71.92,71.92,71.77,71.78,905500.0,55.5756,55.5756,55.4597,55.4674,905500.0
2006-09-01 16:00:00,71.78,72.0,71.76,71.8,660000.0,55.4674,55.6374,55.452,55.4829,660000.0
2006-09-01 16:10:00,71.8,71.81,71.78,71.79,242600.0,55.4829,55.4906,55.4674,55.4752,242600.0
2006-09-05 09:30:00,71.93,72.06,71.78,71.81,2298900.0,55.5834,55.6838,55.4674,55.4906,2298900.0
2006-09-05 09:40:00,71.84,71.9,71.7,71.85,1557100.0,55.5138,55.5602,55.4056,55.5215,1557100.0
2006-09-05 09:50:00,71.85,71.94,71.81,71.91,928900.0,55.5215,55.5911,55.4906,55.5679,928900.0
2006-09-05 10:00:00,71.91,72.14,71.85,72.1,1754000.0,55.5679,55.7456,55.5215,55.7147,1754000.0
2006-09-05 10:10:00,72.1,72.31,72.06,72.26,1598100.0,55.7147,55.877,55.6838,55.8384,1598100.0
2006-09-05 10:20:00,72.25,72.27,72.18,72.2,518900.0,55.8306,55.8461,55.7765,55.792,518900.0
2006-09-05 10:30:00,72.2,72.2,72.04,72.04,717900.0,55.792,55.792,55.6684,55.6684,717900.0
2006-09-05 10:40:00,72.05,72.06,71.94,71.99,488300.0,55.6761,55.6838,55.5911,55.6297,488300.0
2006-09-05 10:50:00,71.98,72.06,71.95,72.02,1485900.0,55.622,55.6838,55.5988,55.6529,1485900.0
2006-09-05 11:00:00,72.02,72.14,72.01,72.14,887200.0,55.6529,55.7456,55.6452,55.7456,887200.0
2006-09-05 11:10:00,72.14,72.21,72.13,72.19,552600.0,55.7456,55.7997,55.7379,55.7843,552600.0
2006-09-05 11:20:00,72.19,72.31,72.15,72.31,720300.0,55.7843,55.877,55.7534,55.877,720300.0
2006-09-05 11:30:00,72.3,72.38,72.3,72.33,594400.0,55.8693,55.9311,55.8693,55.8924,594400.0
2006-09-05 11:40:00,72.32,72.45,72.3,72.41,795100.0,55.8847,55.9852,55.8693,55.9543,795100.0
2006-09-05 11:50:00,72.42,72.52,72.4,72.45,1882800.0,55.962,56.0393,55.9465,55.9852,1882800.0
2006-09-05 12:00:00,72.45,72.5,72.41,72.45,711500.0,55.9852,56.0238,55.9543,55.9852,711500.0
2006-09-05 12:10:00,72.45,72.47,72.42,72.45,203100.0,55.9852,56.0006,55.962,55.9852,203100.0
2006-09-05 12:20:00,72.46,72.46,72.41,72.46,186200.0,55.9929,55.9929,55.9543,55.9929,186200.0
2006-09-05 12:30:00,72.46,72.47,72.39,72.39,223700.0,55.9929,56.0006,55.9388,55.9388,223700.0
2006-09-05 12:40:00,72.39,72.39,72.35,72.37,664500.0,55.9388,55.9388,55.9079,55.9234,664500.0
2006-09-05 12:50:00,72.38,72.4,72.27,72.28,1098400.0,55.9311,55.9465,55.8461,55.8538,1098400.0
2006-09-05 13:00:00,72.28,72.32,72.17,72.22,611400.0,55.8538,55.8847,55.7688,55.8074,611400.0
2006-09-05 13:10:00,72.22,72.25,72.17,72.25,291900.0,55.8074,55.8306,55.7688,55.8306,291900.0
2006-09-05 13:20:00,72.25,72.3,72.24,72.29,194000.0,55.8306,55.8693,55.8229,55.8615,194000.0
2006-09-05 13:30:00,72.29,72.32,72.17,72.22,487100.0,55.8615,55.8847,55.7688,55.8074,487100.0
2006-09-05 13:40:00,72.22,72.23,72.11,72.12,242600.0,55.8074,55.8152,55.7224,55.7302,242600.0
2006-09-05 13:50:00,72.11,72.14,72.07,72.13,1342200.0,55.7224,55.7456,55.6915,55.7379,1342200.0
2006-09-05 14:00:00,72.14,72.29,72.07,72.24,425800.0,55.7456,55.8615,55.6915,55.8229,425800.0
2006-09-05 14:10:00,72.25,72.4,72.24,72.37,841000.0,55.8306,55.9465,55.8229,55.9234,841000.0
2006-09-05 14:20:00,72.37,72.38,72.3,72.33,1049500.0,55.9234,55.9311,55.8693,55.8924,1049500.0
2006-09-05 14:30:00,72.34,72.35,72.24,72.25,196900.0,55.9002,55.9079,55.8229,55.8306,196900.0
2006-09-05 14:40:00,72.26,72.46,72.25,72.44,1493600.0,55.8384,55.9929,55.8306,55.9774,1493600.0
2006-09-05 14:50:00,72.44,72.47,72.38,72.42,514200.0,55.9774,56.0006,55.9311,55.962,514200.0
2006-09-05 15:00:00,72.43,72.45,71.67,72.25,490900.0,55.9697,55.9852,55.3824,55.8306,490900.0
2006-09-05 15:10:00,72.26,72.33,72.25,72.26,167000.0,55.8384,55.8924,55.8306,55.8384,167000.0
2006-09-05 15:20:00,72.25,72.3,72.21,72.28,230700.0,55.8306,55.8693,55.7997,55.8538,230700.0
2006-09-05 15:30:00,72.29,72.38,72.28,72.32,799200.0,55.8615,55.9311,55.8538,55.8847,799200.0
2006-09-05 15:40:00,72.32,72.39,72.28,72.37,1041400.0,55.8847,55.9388,55.8538,55.9234,1041400.0
2006-09-05 15:50:00,72.37,72.47,72.36,72.41,783500.0,55.9234,56.0006,55.9156,55.9543,783500.0
2006-09-05 16:00:00,72.39,72.45,72.39,72.42,384500.0,55.9388,55.9852,55.9388,55.962,384500.0
2006-09-05 16:10:00,72.4,72.45,72.4,72.45,38300.0,55.9465,55.9852,55.9465,55.9852,38300.0
2006-09-06 09:30:00,71.92,71.93,71.69,71.74,1486500.0,55.5756,55.5834,55.3979,55.4365,1486500.0
2006-09-06 09:40:00,71.74,71.77,71.54,71.63,801400.0,55.4365,55.4597,55.282,55.3515,801400.0
2006-09-06 09:50:00,71.63,71.64,71.46,71.52,2152500.0,55.3515,55.3593,55.2202,55.2665,2152500.0
2006-09-06 10:00:00,71.52,71.72,71.51,71.71,956000.0,55.2665,55.4211,55.2588,55.4133,956000.0
2006-09-06 10:10:00,71.71,71.72,71.54,71.6,801300.0,55.4133,55.4211,55.282,55.3283,801300.0
2006-09-06 10:20:00,71.6,71.67,71.5,71.64,1012500.0,55.3283,55.3824,55.2511,55.3593,1012500.0
2006-09-06 10:30:00,71.64,71.64,71.34,71.41,951600.0,55.3593,55.3593,55.1274,55.1815,951600.0
2006-09-06 10:40:00,71.4,71.45,71.27,71.29,732700.0,55.1738,55.2124,55.0733,55.0888,732700.0
2006-09-06 10:50:00,71.29,71.43,71.29,71.37,247400.0,55.0888,55.197,55.0888,55.1506,247400.0
2006-09-06 11:00:00,71.37,71.49,71.37,71.44,404600.0,55.1506,55.2433,55.1506,55.2047,404600.0
2006-09-06 11:10:00,71.44,71.46,71.33,71.4,1546800.0,55.2047,55.2202,55.1197,55.1738,1546800.0
2006-09-06 11:20:00,71.4,71.47,71.37,71.4,281800.0,55.1738,55.2279,55.1506,55.1738,281800.0
2006-09-06 11:30:00,71.4,71.4,71.25,71.27,643900.0,55.1738,55.1738,55.0579,55.0733,643900.0
2006-09-06 11:40:00,71.27,71.27,71.13,71.2,1279800.0,55.0733,55.0733,54.9652,55.0192,1279800.0
2006-09-06 11:50:00,71.21,71.21,71.11,71.11,892200.0,55.027,55.027,54.9497,54.9497,892200.0
2006-09-06 12:00:00,71.12,71.18,71.07,71.14,947600.0,54.9574,55.0038,54.9188,54.9729,947600.0
2006-09-06 12:10:00,71.14,71.16,71.1,71.15,263000.0,54.9729,54.9883,54.942,54.9806,263000.0
2006-09-06 12:20:00,71.15,71.19,71.1,71.18,993900.0,54.9806,55.0115,54.942,55.0038,993900.0
2006-09-06 12:30:00,71.18,71.22,71.13,71.21,703600.0,55.0038,55.0347,54.9652,55.027,703600.0
2006-09-06 12:40:00,71.22,71.24,71.16,71.24,533800.0,55.0347,55.0502,54.9883,55.0502,533800.0
2006-09-06 12:50:00,71.24,71.3,71.23,71.23,459500.0,55.0502,55.0965,55.0424,55.0424,459500.0
2006-09-06 13:00:00,71.23,71.24,71.19,71.19,200900.0,55.0424,55.0502,55.0115,55.0115,200900.0
2006-09-06 13:10:00,71.2,71.24,71.19,71.23,400900.0,55.0192,55.0502,55.0115,55.0424,400900.0
2006-09-06 13:20:00,71.23,71.33,71.22,71.32,535200.0,55.0424,55.1197,55.0347,55.112,535200.0
2006-09-06 13:30:00,71.31,71.39,71.29,71.3,378700.0,55.1043,55.1661,55.0888,55.0965,378700.0
2006-09-06 13:40:00,71.3,71.41,71.3,71.4,205600.0,55.0965,55.1815,55.0965,55.1738,205600.0
2006-09-06 13:50:00,71.39,71.44,71.35,71.42,391800.0,55.1661,55.2047,55.1352,55.1893,391800.0
2006-09-06 14:00:00,71.42,71.45,71.29,71.33,726700.0,55.1893,55.2124,55.0888,55.1197,726700.0
2006-09-06 14:10:00,71.32,71.36,71.12,71.14,544300.0,55.112,55.1429,54.9574,54.9729,544300.0
2006-09-06 14:20:00,71.14,71.31,71.13,71.25,410900.0,54.9729,55.1043,54.9652,55.0579,410900.0
2006-09-06 14:30:00,71.25,71.32,71.16,71.19,557300.0,55.0579,55.112,54.9883,55.0115,557300.0
2006-09-06 14:40:00,71.19,71.25,71.15,71.17,436200.0,55.0115,55.0579,54.9806,54.9961,436200.0
2006-09-06 14:50:00,71.18,71.22,71.01,71.06,745300.0,55.0038,55.0347,54.8724,54.9111,745300.0
2006-09-06 15:00:00,71.05,71.12,70.98,71.11,1426200.0,54.9033,54.9574,54.8492,54.9497,1426200.0
2006-09-06 15:10:00,71.1,71.19,71.07,71.1,451900.0,54.942,55.0115,54.9188,54.942,451900.0
2006-09-06 15:20:00,71.12,71.16,71.0,71.0,405200.0,54.9574,54.9883,54.8647,54.8647,405200.0
2006-09-06 15:30:00,71.02,71.03,70.9,70.94,1036600.0,54.8802,54.8879,54.7874,54.8183,1036600.0
2006-09-06 15:40:00,70.93,71.06,70.92,71.06,1006400.0,54.8106,54.9111,54.8029,54.9111,1006400.0
2006-09-06 15:50:00,71.06,71.07,70.85,70.9,2571600.0,54.9111,54.9188,54.7488,54.7874,2571600.0
2006-09-06 16:00:00,70.9,70.92,70.85,70.9,672700.0,54.7874,54.8029,54.7488,54.7874,672700.0
2006-09-06 16:10:00,70.88,70.9,70.84,70.89,41500.0,54.772,54.7874,54.7411,54.7797,41500.0
2006-09-07 09:30:00,70.53,70.61,70.47,70.49,1811000.0,54.5015,54.5633,54.4551,54.4706,1811000.0
2006-09-07 09:40:00,70.49,70.58,70.41,70.48,976000.0,54.4706,54.5401,54.4088,54.4629,976000.0
2006-09-07 09:50:00,70.48,70.51,70.36,70.42,895600.0,54.4629,54.4861,54.3701,54.4165,895600.0
2006-09-07 10:00:00,70.43,70.43,70.18,70.22,1340300.0,54.4242,54.4242,54.2311,54.262,1340300.0
2006-09-07 10:10:00,70.23,70.25,70.06,70.09,1913100.0,54.2697,54.2851,54.1383,54.1615,1913100.0
2006-09-07 10:20:00,70.09,70.2,70.07,70.19,1306500.0,54.1615,54.2465,54.1461,54.2388,1306500.0
2006-09-07 10:30:00,70.19,70.37,70.17,70.32,1161600.0,54.2388,54.3779,54.2233,54.3392,1161600.0
2006-09-07 10:40:00,70.32,70.35,70.14,70.15,772700.0,54.3392,54.3624,54.2001,54.2079,772700.0
2006-09-07 10:50:00,70.15,70.41,70.14,70.33,1518200.0,54.2079,54.4088,54.2001,54.347,1518200.0
2006-09-07 11:00:00,70.33,70.54,70.33,70.42,686500.0,54.347,54.5092,54.347,54.4165,686500.0
2006-09-07 11:10:00,70.43,70.53,70.36,70.39,560800.0,54.4242,54.5015,54.3701,54.3933,560800.0
2006-09-07 11:20:00,70.39,70.48,70.35,70.46,641100.0,54.3933,54.4629,54.3624,54.4474,641100.0
2006-09-07 11:30:00,70.46,70.61,70.46,70.55,640900.0,54.4474,54.5633,54.4474,54.517,640900.0
2006-09-07 11:40:00,70.55,70.57,70.49,70.52,286400.0,54.517,54.5324,54.4706,54.4938,286400.0
2006-09-07 11:50:00,70.53,70.79,70.53,70.77,882400.0,54.5015,54.7024,54.5015,54.687,882400.0
2006-09-07 12:00:00,70.75,70.91,70.7,70.85,1796100.0,54.6715,54.7952,54.6329,54.7488,1796100.0
2006-09-07 12:10:00,70.86,70.88,70.77,70.8,501100.0,54.7565,54.772,54.687,54.7102,501100.0
2006-09-07 12:20:00,70.8,70.82,70.62,70.65,1388100.0,54.7102,54.7256,54.5711,54.5942,1388100.0
2006-09-07 12:30:00,70.64,70.73,70.59,70.59,312400.0,54.5865,54.6561,54.5479,54.5479,312400.0
2006-09-07 12:40:00,70.59,70.6,70.49,70.49,608100.0,54.5479,54.5556,54.4706,54.4706,608100.0
2006-09-07 12:50:00,70.49,70.53,70.46,70.49,1112000.0,54.4706,54.5015,54.4474,54.4706,1112000.0
2006-09-07 13:00:00,70.5,70.51,70.42,70.5,238600.0,54.4783,54.4861,54.4165,54.4783,238600.0
2006-09-07 13:10:00,70.5,70.62,70.49,70.62,257300.0,54.4783,54.5711,54.4706,54.5711,257300.0
2006-09-07 13:20:00,70.62,70.64,70.53,70.57,175700.0,54.5711,54.5865,54.5015,54.5324,175700.0
2006-09-07 13:30:00,70.58,70.82,70.53,70.81,1448300.0,54.5401,54.7256,54.5015,54.7179,1448300.0
2006-09-07 13:40:00,70.8,71.12,70.79,71.05,2048900.0,54.7102,54.9574,54.7024,54.9033,2048900.0
2006-09-07 13:50:00,71.05,71.1,70.98,70.99,1615100.0,54.9033,54.942,54.8492,54.857,1615100.0
2006-09-07 14:00:00,70.98,70.98,70.86,70.93,730700.0,54.8492,54.8492,54.7565,54.8106,730700.0
2006-09-07 14:10:00,70.92,70.95,70.8,70.82,490200.0,54.8029,54.8261,54.7102,54.7256,490200.0
2006-09-07 14:20:00,70.82,70.88,70.75,70.85,739500.0,54.7256,54.772,54.6715,54.7488,739500.0
2006-09-07 14:30:00,70.84,70.88,70.71,70.73,628700.0,54.7411,54.772,54.6406,54.6561,628700.0
2006-09-07 14:40:00,70.73,70.76,70.61,70.7,691400.0,54.6561,54.6792,54.5633,54.6329,691400.0
2006-09-07 14:50:00,70.7,70.85,70.66,70.84,597100.0,54.6329,54.7488,54.602,54.7411,597100.0
2006-09-07 15:00:00,70.84,70.85,70.41,70.45,2213800.0,54.7411,54.7488,54.4088,54.4397,2213800.0
2006-09-07 15:10:00,70.45,70.52,70.4,70.44,894900.0,54.4397,54.4938,54.4011,54.432,894900.0
2006-09-07 15:20:00,70.44,70.55,70.37,70.52,556500.0,54.432,54.517,54.3779,54.4938,556500.0
2006-09-07 15:30:00,70.52,70.52,70.23,70.23,2271200.0,54.4938,54.4938,54.2697,54.2697,2271200.0
2006-09-07 15:40:00,70.22,70.29,70.21,70.25,2458400.0,54.262,54.3161,54.2542,54.2851,2458400.0
2006-09-07 15:50:00,70.26,70.36,70.25,70.28,1876300.0,54.2929,54.3701,54.2851,54.3083,1876300.0
2006-09-07 16:00:00,70.27,70.33,70.24,70.27,696700.0,54.3006,54.347,54.2774,54.3006,696700.0
2006-09-07 16:10:00,70.29,70.32,70.27,70.27,141400.0,54.3161,54.3392,54.3006,54.3006,141400.0
2006-09-08 09:30:00,70.53,70.63,70.27,70.35,1631200.0,54.5015,54.5788,54.3006,54.3624,1631200.0
2006-09-08 09:40:00,70.36,70.55,70.34,70.34,815000.0,54.3701,54.517,54.3547,54.3547,815000.0
2006-09-08 09:50:00,70.33,70.46,70.21,70.35,873000.0,54.347,54.4474,54.2542,54.3624,873000.0
2006-09-08 10:00:00,70.35,70.39,70.24,70.24,598100.0,54.3624,54.3933,54.2774,54.2774,598100.0
2006-09-08 10:10:00,70.23,70.33,70.17,70.25,925800.0,54.2697,54.347,54.2233,54.2851,925800.0
2006-09-08 10:20:00,70.25,70.41,70.21,70.41,1010800.0,54.2851,54.4088,54.2542,54.4088,1010800.0
2006-09-08 10:30:00,70.41,70.41,70.21,70.3,875600.0,54.4088,54.4088,54.2542,54.3238,875600.0
2006-09-08 10:40:00,70.29,70.36,70.22,70.35,663200.0,54.3161,54.3701,54.262,54.3624,663200.0
2006-09-08 10:50:00,70.35,70.49,70.32,70.48,468900.0,54.3624,54.4706,54.3392,54.4629,468900.0
2006-09-08 11:00:00,70.48,70.5,70.39,70.41,344900.0,54.4629,54.4783,54.3933,54.4088,344900.0
2006-09-08 11:10:00,70.42,70.5,70.37,70.41,328400.0,54.4165,54.4783,54.3779,54.4088,328400.0
2006-09-08 11:20:00,70.42,70.45,70.35,70.43,143500.0,54.4165,54.4397,54.3624,54.4242,143500.0
2006-09-08 11:30:00,70.43,70.44,70.31,70.35,297400.0,54.4242,54.432,54.3315,54.3624,297400.0
2006-09-08 11:40:00,70.35,70.47,70.35,70.42,207500.0,54.3624,54.4551,54.3624,54.4165,207500.0
2006-09-08 11:50:00,70.43,70.46,70.3,70.35,310700.0,54.4242,54.4474,54.3238,54.3624,310700.0
2006-09-08 12:00:00,70.35,70.38,70.3,70.35,1334700.0,54.3624,54.3856,54.3238,54.3624,1334700.0
2006-09-08 12:10:00,70.34,70.37,70.3,70.34,333200.0,54.3547,54.3779,54.3238,54.3547,333200.0
2006-09-08 12:20:00,70.34,70.36,70.26,70.31,386800.0,54.3547,54.3701,54.2929,54.3315,386800.0
2006-09-08 12:30:00,70.3,70.35,70.27,70.34,1004800.0,54.3238,54.3624,54.3006,54.3547,1004800.0
2006-09-08 12:40:00,70.35,70.4,70.34,70.38,68100.0,54.3624,54.4011,54.3547,54.3856,68100.0
2006-09-08 12:50:00,70.39,70.49,70.38,70.47,137900.0,54.3933,54.4706,54.3856,54.4551,137900.0
2006-09-08 13:00:00,70.47,70.55,70.41,70.41,449900.0,54.4551,54.517,54.4088,54.4088,449900.0
2006-09-08 13:10:00,70.42,70.49,70.38,70.46,137000.0,54.4165,54.4706,54.3856,54.4474,137000.0
2006-09-08 13:20:00,70.46,70.55,70.45,70.49,439000.0,54.4474,54.517,54.4397,54.4706,439000.0
2006-09-08 13:30:00,70.49,70.53,70.42,70.48,376000.0,54.4706,54.5015,54.4165,54.4629,376000.0
2006-09-08 13:40:00,70.49,70.55,70.43,70.44,522600.0,54.4706,54.517,54.4242,54.432,522600.0
2006-09-08 13:50:00,70.44,70.64,70.41,70.63,402700.0,54.432,54.5865,54.4088,54.5788,402700.0
2006-09-08 14:00:00,70.64,70.68,70.53,70.54,732500.0,54.5865,54.6174,54.5015,54.5092,732500.0
2006-09-08 14:10:00,70.54,70.64,70.54,70.54,215100.0,54.5092,54.5865,54.5092,54.5092,215100.0
2006-09-08 14:20:00,70.54,70.55,70.46,70.53,664400.0,54.5092,54.517,54.4474,54.5015,664400.0
2006-09-08 14:30:00,70.53,70.53,70.46,70.5,334200.0,54.5015,54.5015,54.4474,54.4783,334200.0
2006-09-08 14:40:00,70.5,70.55,70.48,70.53,158400.0,54.4783,54.517,54.4629,54.5015,158400.0
2006-09-08 14:50:00,70.53,70.55,70.45,70.51,483600.0,54.5015,54.517,54.4397,54.4861,483600.0
2006-09-08 15:00:00,70.51,70.51,70.38,70.46,678100.0,54.4861,54.4861,54.3856,54.4474,678100.0
2006-09-08 15:10:00,70.46,70.59,70.43,70.54,281100.0,54.4474,54.5479,54.4242,54.5092,281100.0
2006-09-08 15:20:00,70.55,70.64,70.55,70.59,305200.0,54.517,54.5865,54.517,54.5479,305200.0
2006-09-08 15:30:00,70.59,70.6,70.47,70.51,527100.0,54.5479,54.5556,54.4551,54.4861,527100.0
2006-09-08 15:40:00,70.5,70.57,70.47,70.47,721700.0,54.4783,54.5324,54.4551,54.4551,721700.0
2006-09-08 15:50:00,70.47,70.53,70.43,70.53,1119600.0,54.4551,54.5015,54.4242,54.5015,1119600.0
2006-09-08 16:00:00,70.54,70.57,70.49,70.55,467800.0,54.5092,54.5324,54.4706,54.517,467800.0
2006-09-08 16:10:00,70.54,70.57,70.52,70.56,45700.0,54.5092,54.5324,54.4938,54.5247,45700.0
2006-09-11 09:30:00,70.13,70.34,70.05,70.31,1396400.0,54.1924,54.3547,54.1306,54.3315,1396400.0
2006-09-11 09:40:00,70.3,70.33,69.96,70.04,700700.0,54.3238,54.347,54.061,54.1229,700700.0
2006-09-11 09:50:00,70.05,70.05,69.9,70.05,1852300.0,54.1306,54.1306,54.0147,54.1306,1852300.0
2006-09-11 10:00:00,70.05,70.15,69.97,70.08,635700.0,54.1306,54.2079,54.0688,54.1538,635700.0
2006-09-11 10:10:00,70.08,70.1,69.87,69.89,674300.0,54.1538,54.1692,53.9915,54.007,674300.0
2006-09-11 10:20:00,69.9,70.08,69.25,69.76,1012300.0,54.0147,54.1538,53.5124,53.9065,1012300.0
2006-09-11 10:30:00,69.75,69.78,69.65,69.75,3792800.0,53.8988,53.922,53.8215,53.8988,3792800.0
2006-09-11 10:40:00,69.76,69.8,69.67,69.7,923500.0,53.9065,53.9374,53.837,53.8601,923500.0
2006-09-11 10:50:00,69.7,69.9,69.7,69.87,1030700.0,53.8601,54.0147,53.8601,53.9915,1030700.0
2006-09-11 11:00:00,69.87,69.91,69.81,69.9,302200.0,53.9915,54.0224,53.9451,54.0147,302200.0
2006-09-11 11:10:00,69.9,70.01,69.78,69.98,569700.0,54.0147,54.0997,53.922,54.0765,569700.0
2006-09-11 11:20:00,69.98,70.19,69.97,70.17,2121200.0,54.0765,54.2388,54.0688,54.2233,2121200.0
2006-09-11 11:30:00,70.17,70.26,70.1,70.18,444000.0,54.2233,54.2929,54.1692,54.2311,444000.0
2006-09-11 11:40:00,70.19,70.19,70.0,70.05,749000.0,54.2388,54.2388,54.092,54.1306,749000.0
2006-09-11 11:50:00,70.06,70.11,70.05,70.06,899500.0,54.1383,54.177,54.1306,54.1383,899500.0
2006-09-11 12:00:00,70.06,70.33,70.05,70.29,1681800.0,54.1383,54.347,54.1306,54.3161,1681800.0
2006-09-11 12:10:00,70.29,70.54,70.27,70.51,2728700.0,54.3161,54.5092,54.3006,54.4861,2728700.0
2006-09-11 12:20:00,70.52,70.62,70.49,70.6,2260000.0,54.4938,54.5711,54.4706,54.5556,2260000.0
2006-09-11 12:30:00,70.6,70.61,70.46,70.52,767100.0,54.5556,54.5633,54.4474,54.4938,767100.0
2006-09-11 12:40:00,70.53,70.54,70.44,70.45,762400.0,54.5015,54.5092,54.432,54.4397,762400.0
2006-09-11 12:50:00,70.45,70.53,70.4,70.5,755900.0,54.4397,54.5015,54.4011,54.4783,755900.0
2006-09-11 13:00:00,70.5,70.72,70.5,70.66,1167200.0,54.4783,54.6483,54.4783,54.602,1167200.0
2006-09-11 13:10:00,70.66,70.7,70.56,70.69,1163000.0,54.602,54.6329,54.5247,54.6252,1163000.0
2006-09-11 13:20:00,70.69,70.83,70.68,70.81,1599300.0,54.6252,54.7333,54.6174,54.7179,1599300.0
2006-09-11 13:30:00,70.81,70.81,70.66,70.8,903500.0,54.7179,54.7179,54.602,54.7102,903500.0
2006-09-11 13:40:00,70.8,70.84,70.75,70.76,1110800.0,54.7102,54.7411,54.6715,54.6792,1110800.0
2006-09-11 13:50:00,70.76,70.77,70.63,70.63,702500.0,54.6792,54.687,54.5788,54.5788,702500.0
2006-09-11 14:00:00,70.63,70.74,70.62,70.7,1617500.0,54.5788,54.6638,54.5711,54.6329,1617500.0
2006-09-11 14:10:00,70.7,70.74,70.66,70.72,356000.0,54.6329,54.6638,54.602,54.6483,356000.0
2006-09-11 14:20:00,70.72,70.73,70.51,70.54,443600.0,54.6483,54.6561,54.4861,54.5092,443600.0
2006-09-11 14:30:00,70.54,70.56,70.47,70.56,446100.0,54.5092,54.5247,54.4551,54.5247,446100.0
2006-09-11 14:40:00,70.55,70.63,70.51,70.61,177100.0,54.517,54.5788,54.4861,54.5633,177100.0
2006-09-11 14:50:00,70.61,70.65,70.54,70.65,353600.0,54.5633,54.5942,54.5092,54.5942,353600.0
2006-09-11 15:00:00,70.65,70.65,70.39,70.4,701100.0,54.5942,54.5942,54.3933,54.4011,701100.0
2006-09-11 15:10:00,70.4,70.45,70.31,70.34,723800.0,54.4011,54.4397,54.3315,54.3547,723800.0
2006-09-11 15:20:00,70.36,70.41,70.24,70.36,601400.0,54.3701,54.4088,54.2774,54.3701,601400.0
2006-09-11 15:30:00,70.36,70.53,70.32,70.48,1132500.0,54.3701,54.5015,54.3392,54.4629,1132500.0
2006-09-11 15:40:00,70.48,70.48,70.28,70.41,1164000.0,54.4629,54.4629,54.3083,54.4088,1164000.0
2006-09-11 15:50:00,70.42,70.49,70.36,70.48,964000.0,54.4165,54.4706,54.3701,54.4629,964000.0
2006-09-11 16:00:00,70.48,70.56,70.45,70.54,245300.0,54.4629,54.5247,54.4397,54.5092,245300.0
2006-09-11 16:10:00,70.51,70.51,70.47,70.47,9200.0,54.4861,54.4861,54.4551,54.4551,9200.0
2006-09-12 09:30:00,70.64,70.81,70.58,70.59,990900.0,54.5865,54.7179,54.5401,54.5479,990900.0
2006-09-12 09:40:00,70.61,70.82,70.59,70.81,1098500.0,54.5633,54.7256,54.5479,54.7179,1098500.0
2006-09-12 09:50:00,70.82,70.85,70.72,70.81,1398300.0,54.7256,54.7488,54.6483,54.7179,1398300.0
2006-09-12 10:00:00,70.81,70.97,70.76,70.83,1108300.0,54.7179,54.8415,54.6792,54.7333,1108300.0
2006-09-12 10:10:00,70.84,70.93,70.75,70.88,624100.0,54.7411,54.8106,54.6715,54.772,624100.0
2006-09-12 10:20:00,70.9,71.1,70.88,71.05,1964300.0,54.7874,54.942,54.772,54.9033,1964300.0
2006-09-12 10:30:00,71.05,71.09,70.98,70.99,704000.0,54.9033,54.9342,54.8492,54.857,704000.0
2006-09-12 10:40:00,71.0,71.11,71.0,71.06,479700.0,54.8647,54.9497,54.8647,54.9111,479700.0
2006-09-12 10:50:00,71.06,71.12,71.0,71.1,372100.0,54.9111,54.9574,54.8647,54.942,372100.0
2006-09-12 11:00:00,71.11,71.32,71.11,71.27,1131800.0,54.9497,55.112,54.9497,55.0733,1131800.0
2006-09-12 11:10:00,71.27,71.31,71.1,71.1,835100.0,55.0733,55.1043,54.942,54.942,835100.0
2006-09-12 11:20:00,71.25,71.28,71.21,71.25,1062500.0,55.0579,55.0811,55.027,55.0579,1062500.0
2006-09-12 11:30:00,71.26,71.44,71.25,71.42,1141100.0,55.0656,55.2047,55.0579,55.1893,1141100.0
2006-09-12 11:40:00,71.42,71.44,71.36,71.38,803900.0,55.1893,55.2047,55.1429,55.1583,803900.0
2006-09-12 11:50:00,71.38,71.46,71.37,71.41,310300.0,55.1583,55.2202,55.1506,55.1815,310300.0
2006-09-12 12:00:00,71.41,71.42,71.31,71.31,230600.0,55.1815,55.1893,55.1043,55.1043,230600.0
2006-09-12 12:10:00,71.31,71.4,71.31,71.35,315800.0,55.1043,55.1738,55.1043,55.1352,315800.0
2006-09-12 12:20:00,71.36,71.43,71.34,71.39,962900.0,55.1429,55.197,55.1274,55.1661,962900.0
2006-09-12 12:30:00,71.38,71.41,71.29,71.32,141200.0,55.1583,55.1815,55.0888,55.112,141200.0
2006-09-12 12:40:00,71.32,71.46,71.32,71.45,678600.0,55.112,55.2202,55.112,55.2124,678600.0
2006-09-12 12:50:00,71.44,71.56,71.44,71.52,797800.0,55.2047,55.2974,55.2047,55.2665,797800.0
2006-09-12 13:00:00,71.53,71.59,71.45,71.5,992400.0,55.2743,55.3206,55.2124,55.2511,992400.0
2006-09-12 13:10:00,71.49,71.55,71.4,71.4,348100.0,55.2433,55.2897,55.1738,55.1738,348100.0
2006-09-12 13:20:00,71.4,71.5,71.37,71.38,462400.0,55.1738,55.2511,55.1506,55.1583,462400.0
2006-09-12 13:30:00,71.39,71.52,71.39,71.49,468800.0,55.1661,55.2665,55.1661,55.2433,468800.0
2006-09-12 13:40:00,71.49,71.82,71.49,71.77,2520500.0,55.2433,55.4983,55.2433,55.4597,2520500.0
2006-09-12 13:50:00,71.78,71.8,71.71,71.71,1007800.0,55.4674,55.4829,55.4133,55.4133,1007800.0
2006-09-12 14:00:00,71.72,71.76,71.66,71.68,797100.0,55.4211,55.452,55.3747,55.3902,797100.0
2006-09-12 14:10:00,71.69,71.78,71.62,71.77,774900.0,55.3979,55.4674,55.3438,55.4597,774900.0
2006-09-12 14:20:00,71.77,71.87,71.75,71.86,992100.0,55.4597,55.537,55.4443,55.5293,992100.0
2006-09-12 14:30:00,71.86,72.03,71.85,71.99,2811600.0,55.5293,55.6606,55.5215,55.6297,2811600.0
2006-09-12 14:40:00,71.99,72.11,71.95,72.09,1538500.0,55.6297,55.7224,55.5988,55.707,1538500.0
2006-09-12 14:50:00,72.09,72.29,72.08,72.27,1548500.0,55.707,55.8615,55.6993,55.8461,1548500.0
2006-09-12 15:00:00,72.26,72.28,72.2,72.24,1939100.0,55.8384,55.8538,55.792,55.8229,1939100.0
2006-09-12 15:10:00,72.24,72.25,72.11,72.12,1586000.0,55.8229,55.8306,55.7224,55.7302,1586000.0
2006-09-12 15:20:00,72.16,72.24,72.13,72.19,996700.0,55.7611,55.8229,55.7379,55.7843,996700.0
2006-09-12 15:30:00,72.18,72.24,72.13,72.13,1302500.0,55.7765,55.8229,55.7379,55.7379,1302500.0
2006-09-12 15:40:00,72.14,74.19,72.06,72.08,1545800.0,55.7456,57.3297,55.6838,55.6993,1545800.0
2006-09-12 15:50:00,72.08,72.15,71.99,72.11,2007000.0,55.6993,55.7534,55.6297,55.7224,2007000.0
2006-09-12 16:00:00,72.14,72.21,72.1,72.2,1133500.0,55.7456,55.7997,55.7147,55.792,1133500.0
2006-09-12 16:10:00,72.17,72.19,72.14,72.17,147800.0,55.7688,55.7843,55.7456,55.7688,147800.0
2006-09-13 09:30:00,72.16,72.25,72.0,72.21,978700.0,55.7611,55.8306,55.6374,55.7997,978700.0
2006-09-13 09:40:00,72.21,72.5,72.2,72.48,1159900.0,55.7997,56.0238,55.792,56.0084,1159900.0
2006-09-13 09:50:00,72.46,72.5,72.36,72.38,1086600.0,55.9929,56.0238,55.9156,55.9311,1086600.0
2006-09-13 10:00:00,72.37,72.4,72.27,72.33,1064900.0,55.9234,55.9465,55.8461,55.8924,1064900.0
2006-09-13 10:10:00,72.33,72.43,72.24,72.31,559700.0,55.8924,55.9697,55.8229,55.877,559700.0
2006-09-13 10:20:00,72.31,72.48,72.31,72.46,593200.0,55.877,56.0084,55.877,55.9929,593200.0
2006-09-13 10:30:00,72.47,72.47,72.19,72.25,734400.0,56.0006,56.0006,55.7843,55.8306,734400.0
2006-09-13 10:40:00,72.25,72.25,72.03,72.19,1342900.0,55.8306,55.8306,55.6606,55.7843,1342900.0
2006-09-13 10:50:00,72.18,72.24,72.08,72.22,417500.0,55.7765,55.8229,55.6993,55.8074,417500.0
2006-09-13 11:00:00,72.22,72.39,72.19,72.37,633900.0,55.8074,55.9388,55.7843,55.9234,633900.0
2006-09-13 11:10:00,72.37,72.37,72.28,72.32,340000.0,55.9234,55.9234,55.8538,55.8847,340000.0
2006-09-13 11:20:00,72.32,72.45,72.28,72.43,834400.0,55.8847,55.9852,55.8538,55.9697,834400.0
2006-09-13 11:30:00,72.43,72.53,72.4,72.48,723200.0,55.9697,56.047,55.9465,56.0084,723200.0
2006-09-13 11:40:00,72.48,72.5,72.34,72.43,394500.0,56.0084,56.0238,55.9002,55.9697,394500.0
2006-09-13 11:50:00,72.43,72.55,72.39,72.53,469000.0,55.9697,56.0625,55.9388,56.047,469000.0
2006-09-13 12:00:00,72.54,72.54,72.41,72.54,1555800.0,56.0547,56.0547,55.9543,56.0547,1555800.0
2006-09-13 12:10:00,72.54,72.75,72.52,72.7,1753600.0,56.0547,56.217,56.0393,56.1784,1753600.0
2006-09-13 12:20:00,72.71,72.71,72.63,72.65,690000.0,56.1861,56.1861,56.1243,56.1397,690000.0
2006-09-13 12:30:00,72.65,72.68,72.6,72.6,360600.0,56.1397,56.1629,56.1011,56.1011,360600.0
2006-09-13 12:40:00,72.61,72.63,72.57,72.6,461400.0,56.1088,56.1243,56.0779,56.1011,461400.0
2006-09-13 12:50:00,72.6,72.6,72.54,72.58,702800.0,56.1011,56.1011,56.0547,56.0856,702800.0
2006-09-13 13:00:00,72.58,72.64,72.58,72.61,294300.0,56.0856,56.132,56.0856,56.1088,294300.0
2006-09-13 13:10:00,72.62,72.62,72.57,72.58,162100.0,56.1165,56.1165,56.0779,56.0856,162100.0
2006-09-13 13:20:00,72.58,72.59,72.54,72.57,340500.0,56.0856,56.0934,56.0547,56.0779,340500.0
2006-09-13 13:30:00,72.56,72.72,72.56,72.7,669800.0,56.0702,56.1938,56.0702,56.1784,669800.0
2006-09-13 13:40:00,72.7,72.72,72.6,72.65,685700.0,56.1784,56.1938,56.1011,56.1397,685700.0
2006-09-13 13:50:00,72.66,72.75,72.66,72.67,474300.0,56.1475,56.217,56.1475,56.1552,474300.0
2006-09-13 14:00:00,72.66,72.81,72.66,72.78,922500.0,56.1475,56.2634,56.1475,56.2402,922500.0
2006-09-13 14:10:00,72.77,72.79,72.68,72.69,479500.0,56.2325,56.2479,56.1629,56.1706,479500.0
2006-09-13 14:20:00,72.69,72.75,72.65,72.65,754000.0,56.1706,56.217,56.1397,56.1397,754000.0
2006-09-13 14:30:00,72.65,72.71,72.6,72.63,1071600.0,56.1397,56.1861,56.1011,56.1243,1071600.0
2006-09-13 14:40:00,72.64,72.78,72.6,72.76,1058400.0,56.132,56.2402,56.1011,56.2247,1058400.0
2006-09-13 14:50:00,72.77,72.88,72.73,72.84,886300.0,56.2325,56.3175,56.2015,56.2865,886300.0
2006-09-13 15:00:00,72.85,72.86,72.56,72.57,2883300.0,56.2943,56.302,56.0702,56.0779,2883300.0
2006-09-13 15:10:00,72.57,72.61,72.46,72.56,1361400.0,56.0779,56.1088,55.9929,56.0702,1361400.0
2006-09-13 15:20:00,72.57,72.62,72.44,72.53,933500.0,56.0779,56.1165,55.9774,56.047,933500.0
2006-09-13 15:30:00,72.53,72.65,72.51,72.58,614600.0,56.047,56.1397,56.0315,56.0856,614600.0
2006-09-13 15:40:00,72.59,72.73,72.5,72.71,1080300.0,56.0934,56.2015,56.0238,56.1861,1080300.0
2006-09-13 15:50:00,72.71,72.8,72.65,72.71,1785700.0,56.1861,56.2556,56.1397,56.1861,1785700.0
2006-09-13 16:00:00,72.7,72.76,72.67,72.7,611900.0,56.1784,56.2247,56.1552,56.1784,611900.0
2006-09-13 16:10:00,72.69,72.74,72.67,72.72,92100.0,56.1706,56.2093,56.1552,56.1938,92100.0
2006-09-14 09:30:00,72.48,72.59,72.2,72.28,1224200.0,56.0084,56.0934,55.792,55.8538,1224200.0
2006-09-14 09:40:00,72.28,72.37,72.15,72.33,1371200.0,55.8538,55.9234,55.7534,55.8924,1371200.0
2006-09-14 09:50:00,72.32,72.49,72.29,72.33,1656800.0,55.8847,56.0161,55.8615,55.8924,1656800.0
2006-09-14 10:00:00,72.31,72.36,72.14,72.21,1301600.0,55.877,55.9156,55.7456,55.7997,1301600.0
2006-09-14 10:10:00,72.21,72.34,72.19,72.33,1627000.0,55.7997,55.9002,55.7843,55.8924,1627000.0
2006-09-14 10:20:00,72.33,72.39,72.15,72.18,798200.0,55.8924,55.9388,55.7534,55.7765,798200.0
2006-09-14 10:30:00,72.18,72.33,72.07,72.08,991100.0,55.7765,55.8924,55.6915,55.6993,991100.0
2006-09-14 10:40:00,72.08,72.19,72.01,72.08,961400.0,55.6993,55.7843,55.6452,55.6993,961400.0
2006-09-14 10:50:00,72.08,72.24,72.03,72.21,1180300.0,55.6993,55.8229,55.6606,55.7997,1180300.0
2006-09-14 11:00:00,72.22,72.31,72.18,72.27,823800.0,55.8074,55.877,55.7765,55.8461,823800.0
2006-09-14 11:10:00,72.26,72.49,72.26,72.45,1430300.0,55.8384,56.0161,55.8384,55.9852,1430300.0
2006-09-14 11:20:00,72.45,72.55,72.39,72.48,730400.0,55.9852,56.0625,55.9388,56.0084,730400.0
2006-09-14 11:30:00,72.49,72.5,72.33,72.45,661100.0,56.0161,56.0238,55.8924,55.9852,661100.0
2006-09-14 11:40:00,72.45,72.46,72.35,72.36,522900.0,55.9852,55.9929,55.9079,55.9156,522900.0
2006-09-14 11:50:00,72.36,72.44,72.31,72.43,291700.0,55.9156,55.9774,55.877,55.9697,291700.0
2006-09-14 12:00:00,72.43,72.47,72.25,72.34,748200.0,55.9697,56.0006,55.8306,55.9002,748200.0
2006-09-14 12:10:00,72.34,72.43,72.33,72.39,453600.0,55.9002,55.9697,55.8924,55.9388,453600.0
2006-09-14 12:20:00,72.39,72.47,72.36,72.4,438900.0,55.9388,56.0006,55.9156,55.9465,438900.0
2006-09-14 12:30:00,72.39,72.43,72.33,72.42,192500.0,55.9388,55.9697,55.8924,55.962,192500.0
2006-09-14 12:40:00,72.43,72.55,72.4,72.53,302500.0,55.9697,56.0625,55.9465,56.047,302500.0
2006-09-14 12:50:00,72.53,72.55,72.44,72.46,543000.0,56.047,56.0625,55.9774,55.9929,543000.0
2006-09-14 13:00:00,72.45,72.45,72.28,72.32,260900.0,55.9852,55.9852,55.8538,55.8847,260900.0
2006-09-14 13:10:00,72.33,72.4,72.31,72.32,101100.0,55.8924,55.9465,55.877,55.8847,101100.0
2006-09-14 13:20:00,72.32,72.41,72.32,72.38,249600.0,55.8847,55.9543,55.8847,55.9311,249600.0
2006-09-14 13:30:00,72.38,72.52,72.36,72.41,267800.0,55.9311,56.0393,55.9156,55.9543,267800.0
2006-09-14 13:40:00,72.41,72.42,72.33,72.38,191800.0,55.9543,55.962,55.8924,55.9311,191800.0
2006-09-14 13:50:00,72.39,72.5,72.39,72.4,251400.0,55.9388,56.0238,55.9388,55.9465,251400.0
2006-09-14 14:00:00,72.4,72.45,72.33,72.38,992000.0,55.9465,55.9852,55.8924,55.9311,992000.0
2006-09-14 14:10:00,72.37,72.45,72.34,72.39,249400.0,55.9234,55.9852,55.9002,55.9388,249400.0
2006-09-14 14:20:00,72.39,72.45,72.35,72.42,373700.0,55.9388,55.9852,55.9079,55.962,373700.0
2006-09-14 14:30:00,72.43,72.51,72.35,72.38,432600.0,55.9697,56.0315,55.9079,55.9311,432600.0
2006-09-14 14:40:00,72.37,72.37,72.24,72.28,1073800.0,55.9234,55.9234,55.8229,55.8538,1073800.0
2006-09-14 14:50:00,72.27,72.33,72.2,72.24,1017600.0,55.8461,55.8924,55.792,55.8229,1017600.0
2006-09-14 15:00:00,72.24,72.25,72.09,72.17,1586700.0,55.8229,55.8306,55.707,55.7688,1586700.0
2006-09-14 15:10:00,72.17,72.27,72.15,72.26,391400.0,55.7688,55.8461,55.7534,55.8384,391400.0
2006-09-14 15:20:00,72.26,72.31,72.19,72.3,814500.0,55.8384,55.877,55.7843,55.8693,814500.0
2006-09-14 15:30:00,72.29,72.36,72.26,72.35,811100.0,55.8615,55.9156,55.8384,55.9079,811100.0
2006-09-14 15:40:00,72.36,72.37,72.28,72.3,725900.0,55.9156,55.9234,55.8538,55.8693,725900.0
2006-09-14 15:50:00,72.3,72.46,72.29,72.38,1872800.0,55.8693,55.9929,55.8615,55.9311,1872800.0
2006-09-14 16:00:00,72.38,72.46,72.38,72.45,904800.0,55.9311,55.9929,55.9311,55.9852,904800.0
2006-09-14 16:10:00,72.47,72.5,72.46,72.5,39700.0,56.0006,56.0238,55.9929,56.0238,39700.0
2006-09-15 09:30:00,73.0,73.02,72.74,72.81,2970000.0,56.4102,56.4256,56.2093,56.2634,2970000.0
2006-09-15 09:40:00,72.82,72.88,72.55,72.66,1557600.0,56.2711,56.3175,56.0625,56.1475,1557600.0
2006-09-15 09:50:00,72.66,72.68,72.54,72.59,1005300.0,56.1475,56.1629,56.0547,56.0934,1005300.0
2006-09-15 10:00:00,72.59,72.75,72.51,72.75,861700.0,56.0934,56.217,56.0315,56.217,861700.0
2006-09-15 10:10:00,72.75,73.01,72.73,72.89,1910200.0,56.217,56.4179,56.2015,56.3252,1910200.0
2006-09-15 10:20:00,72.9,72.97,72.84,72.91,1339300.0,56.3329,56.387,56.2865,56.3406,1339300.0
2006-09-15 10:30:00,72.91,72.96,72.78,72.85,982300.0,56.3406,56.3793,56.2402,56.2943,982300.0
2006-09-15 10:40:00,72.86,72.88,72.78,72.78,561300.0,56.302,56.3175,56.2402,56.2402,561300.0
2006-09-15 10:50:00,72.78,72.78,72.58,72.67,542600.0,56.2402,56.2402,56.0856,56.1552,542600.0
2006-09-15 11:00:00,72.66,72.77,72.57,72.58,442700.0,56.1475,56.2325,56.0779,56.0856,442700.0
2006-09-15 11:10:00,72.59,72.61,72.36,72.36,1373500.0,56.0934,56.1088,55.9156,55.9156,1373500.0
2006-09-15 11:20:00,72.37,72.46,72.3,72.39,1034500.0,55.9234,55.9929,55.8693,55.9388,1034500.0
2006-09-15 11:30:00,72.38,72.53,72.36,72.49,277600.0,55.9311,56.047,55.9156,56.0161,277600.0
2006-09-15 11:40:00,72.49,72.57,72.46,72.54,310300.0,56.0161,56.0779,55.9929,56.0547,310300.0
2006-09-15 11:50:00,72.53,72.56,72.46,72.49,295600.0,56.047,56.0702,55.9929,56.0161,295600.0
2006-09-15 12:00:00,72.5,72.5,72.38,72.47,570100.0,56.0238,56.0238,55.9311,56.0006,570100.0
2006-09-15 12:10:00,72.47,72.65,72.46,72.61,704900.0,56.0006,56.1397,55.9929,56.1088,704900.0
2006-09-15 12:20:00,72.61,72.62,72.48,72.48,777600.0,56.1088,56.1165,56.0084,56.0084,777600.0
2006-09-15 12:30:00,72.49,72.51,72.32,72.35,514900.0,56.0161,56.0315,55.8847,55.9079,514900.0
2006-09-15 12:40:00,72.36,72.37,72.23,72.26,895800.0,55.9156,55.9234,55.8152,55.8384,895800.0
2006-09-15 12:50:00,72.27,72.5,72.17,72.23,779100.0,55.8461,56.0238,55.7688,55.8152,779100.0
2006-09-15 13:00:00,72.24,72.5,72.23,72.5,1112300.0,55.8229,56.0238,55.8152,56.0238,1112300.0
2006-09-15 13:10:00,72.49,72.53,72.44,72.5,952600.0,56.0161,56.047,55.9774,56.0238,952600.0
2006-09-15 13:20:00,72.49,72.54,72.36,72.38,434300.0,56.0161,56.0547,55.9156,55.9311,434300.0
2006-09-15 13:30:00,72.39,72.57,72.37,72.54,266800.0,55.9388,56.0779,55.9234,56.0547,266800.0
2006-09-15 13:40:00,72.55,72.71,72.55,72.65,735800.0,56.0625,56.1861,56.0625,56.1397,735800.0
2006-09-15 13:50:00,72.67,72.71,72.57,72.59,1465400.0,56.1552,56.1861,56.0779,56.0934,1465400.0
2006-09-15 14:00:00,72.59,72.67,72.58,72.63,357500.0,56.0934,56.1552,56.0856,56.1243,357500.0
2006-09-15 14:10:00,72.65,72.76,72.64,72.68,621400.0,56.1397,56.2247,56.132,56.1629,621400.0
2006-09-15 14:20:00,72.67,72.69,72.61,72.66,154100.0,56.1552,56.1706,56.1088,56.1475,154100.0
2006-09-15 14:30:00,72.65,72.8,72.65,72.7,475200.0,56.1397,56.2556,56.1397,56.1784,475200.0
2006-09-15 14:40:00,72.71,72.78,72.63,72.64,977300.0,56.1861,56.2402,56.1243,56.132,977300.0
2006-09-15 14:50:00,72.64,72.68,72.52,72.6,475000.0,56.132,56.1629,56.0393,56.1011,475000.0
2006-09-15 15:00:00,72.6,72.66,72.58,72.59,191500.0,56.1011,56.1475,56.0856,56.0934,191500.0
2006-09-15 15:10:00,72.58,72.66,72.58,72.62,321200.0,56.0856,56.1475,56.0856,56.1165,321200.0
2006-09-15 15:20:00,72.62,72.74,72.62,72.69,481500.0,56.1165,56.2093,56.1165,56.1706,481500.0
2006-09-15 15:30:00,72.7,72.71,72.56,72.56,897600.0,56.1784,56.1861,56.0702,56.0702,897600.0
2006-09-15 15:40:00,72.56,72.68,72.55,72.61,827700.0,56.0702,56.1629,56.0625,56.1088,827700.0
2006-09-15 15:50:00,72.62,72.72,72.58,72.59,2285600.0,56.1165,56.1938,56.0856,56.0934,2285600.0
2006-09-15 16:00:00,72.6,72.62,72.54,72.6,1849800.0,56.1011,56.1165,56.0547,56.1011,1849800.0
2006-09-15 16:10:00,72.6,72.6,72.54,72.54,91100.0,56.1011,56.1011,56.0547,56.0547,91100.0
2006-09-18 09:30:00,72.35,72.42,72.14,72.29,2432200.0,55.9079,55.962,55.7456,55.8615,2432200.0
2006-09-18 09:40:00,72.28,72.5,72.27,72.38,2063400.0,55.8538,56.0238,55.8461,55.9311,2063400.0
2006-09-18 09:50:00,72.38,72.58,72.35,72.55,1588100.0,55.9311,56.0856,55.9079,56.0625,1588100.0
2006-09-18 10:00:00,72.54,72.57,72.38,72.57,1004500.0,56.0547,56.0779,55.9311,56.0779,1004500.0
2006-09-18 10:10:00,72.59,72.75,72.55,72.63,1339100.0,56.0934,56.217,56.0625,56.1243,1339100.0
2006-09-18 10:20:00,72.64,72.67,72.53,72.57,1205600.0,56.132,56.1552,56.047,56.0779,1205600.0
2006-09-18 10:30:00,72.57,72.6,72.48,72.56,798100.0,56.0779,56.1011,56.0084,56.0702,798100.0
2006-09-18 10:40:00,72.55,72.7,72.46,72.47,612400.0,56.0625,56.1784,55.9929,56.0006,612400.0
2006-09-18 10:50:00,72.47,72.53,72.4,72.42,1224200.0,56.0006,56.047,55.9465,55.962,1224200.0
2006-09-18 11:00:00,72.41,72.57,72.38,72.53,286100.0,55.9543,56.0779,55.9311,56.047,286100.0
2006-09-18 11:10:00,72.51,72.58,72.47,72.56,243900.0,56.0315,56.0856,56.0006,56.0702,243900.0
2006-09-18 11:20:00,72.56,72.68,72.48,72.68,489100.0,56.0702,56.1629,56.0084,56.1629,489100.0
2006-09-18 11:30:00,72.67,72.74,72.64,72.67,451600.0,56.1552,56.2093,56.132,56.1552,451600.0
2006-09-18 11:40:00,72.67,72.89,72.67,72.85,593000.0,56.1552,56.3252,56.1552,56.2943,593000.0
2006-09-18 11:50:00,72.85,72.95,72.84,72.86,1330100.0,56.2943,56.3715,56.2865,56.302,1330100.0
2006-09-18 12:00:00,72.85,72.92,72.84,72.86,471400.0,56.2943,56.3484,56.2865,56.302,471400.0
2006-09-18 12:10:00,72.85,72.85,72.75,72.75,340900.0,56.2943,56.2943,56.217,56.217,340900.0
2006-09-18 12:20:00,72.75,72.83,72.73,72.83,143500.0,56.217,56.2788,56.2015,56.2788,143500.0
2006-09-18 12:30:00,72.84,72.87,72.8,72.84,365200.0,56.2865,56.3097,56.2556,56.2865,365200.0
2006-09-18 12:40:00,72.83,72.96,72.83,72.91,470200.0,56.2788,56.3793,56.2788,56.3406,470200.0
2006-09-18 12:50:00,72.91,73.04,72.9,73.01,905300.0,56.3406,56.4411,56.3329,56.4179,905300.0
2006-09-18 13:00:00,73.02,73.04,72.91,72.95,431100.0,56.4256,56.4411,56.3406,56.3715,431100.0
2006-09-18 13:10:00,72.94,73.06,72.9,73.0,771000.0,56.3638,56.4565,56.3329,56.4102,771000.0
2006-09-18 13:20:00,73.0,73.07,72.98,73.02,376400.0,56.4102,56.4643,56.3947,56.4256,376400.0
2006-09-18 13:30:00,73.02,73.02,72.85,72.88,1364800.0,56.4256,56.4256,56.2943,56.3175,1364800.0
2006-09-18 13:40:00,72.88,72.89,72.72,72.75,750900.0,56.3175,56.3252,56.1938,56.217,750900.0
2006-09-18 13:50:00,72.76,72.76,72.52,72.56,1266500.0,56.2247,56.2247,56.0393,56.0702,1266500.0
2006-09-18 14:00:00,72.55,72.57,72.43,72.47,607100.0,56.0625,56.0779,55.9697,56.0006,607100.0
2006-09-18 14:10:00,72.47,72.58,72.44,72.56,886300.0,56.0006,56.0856,55.9774,56.0702,886300.0
2006-09-18 14:20:00,72.56,72.63,72.54,72.55,286700.0,56.0702,56.1243,56.0547,56.0625,286700.0
2006-09-18 14:30:00,72.57,72.57,72.32,72.34,1078500.0,56.0779,56.0779,55.8847,55.9002,1078500.0
2006-09-18 14:40:00,72.38,72.49,72.28,72.47,761700.0,55.9311,56.0161,55.8538,56.0006,761700.0
2006-09-18 14:50:00,72.46,72.52,72.41,72.44,486000.0,55.9929,56.0393,55.9543,55.9774,486000.0
2006-09-18 15:00:00,72.44,72.55,72.4,72.48,341800.0,55.9774,56.0625,55.9465,56.0084,341800.0
2006-09-18 15:10:00,72.48,72.48,72.33,72.33,712700.0,56.0084,56.0084,55.8924,55.8924,712700.0
2006-09-18 15:20:00,72.33,72.55,72.33,72.5,651400.0,55.8924,56.0625,55.8924,56.0238,651400.0
2006-09-18 15:30:00,72.49,72.61,72.44,72.51,376900.0,56.0161,56.1088,55.9774,56.0315,376900.0
2006-09-18 15:40:00,72.51,72.55,72.45,72.51,381500.0,56.0315,56.0625,55.9852,56.0315,381500.0
2006-09-18 15:50:00,72.51,72.58,72.5,72.54,687300.0,56.0315,56.0856,56.0238,56.0547,687300.0
2006-09-18 16:00:00,72.53,72.67,72.53,72.67,378000.0,56.047,56.1552,56.047,56.1552,378000.0
2006-09-18 16:10:00,72.65,72.7,72.63,72.7,51500.0,56.1397,56.1784,56.1243,56.1784,51500.0
2006-09-19 09:30:00,72.71,72.74,72.25,72.33,1488600.0,56.1861,56.2093,55.8306,55.8924,1488600.0
2006-09-19 09:40:00,72.32,72.42,72.22,72.37,1151700.0,55.8847,55.962,55.8074,55.9234,1151700.0
2006-09-19 09:50:00,72.37,72.5,72.32,72.35,679400.0,55.9234,56.0238,55.8847,55.9079,679400.0
2006-09-19 10:00:00,72.35,72.53,72.31,72.41,1109500.0,55.9079,56.047,55.877,55.9543,1109500.0
2006-09-19 10:10:00,72.41,72.53,72.21,72.24,1508500.0,55.9543,56.047,55.7997,55.8229,1508500.0
2006-09-19 10:20:00,72.25,72.4,72.13,72.3,1492400.0,55.8306,55.9465,55.7379,55.8693,1492400.0
2006-09-19 10:30:00,72.29,72.36,72.21,72.27,1022700.0,55.8615,55.9156,55.7997,55.8461,1022700.0
2006-09-19 10:40:00,72.27,72.33,72.19,72.24,382800.0,55.8461,55.8924,55.7843,55.8229,382800.0
2006-09-19 10:50:00,72.25,72.36,72.22,72.3,264200.0,55.8306,55.9156,55.8074,55.8693,264200.0
2006-09-19 11:00:00,72.3,72.5,72.24,72.45,542100.0,55.8693,56.0238,55.8229,55.9852,542100.0
2006-09-19 11:10:00,72.45,72.55,72.41,72.45,297400.0,55.9852,56.0625,55.9543,55.9852,297400.0
2006-09-19 11:20:00,72.44,72.53,72.23,72.27,700100.0,55.9774,56.047,55.8152,55.8461,700100.0
2006-09-19 11:30:00,72.27,72.27,71.91,71.92,4076200.0,55.8461,55.8461,55.5679,55.5756,4076200.0
2006-09-19 11:40:00,71.92,71.92,71.64,71.75,4894500.0,55.5756,55.5756,55.3593,55.4443,4894500.0
2006-09-19 11:50:00,71.75,72.85,71.42,71.5,3169300.0,55.4443,56.2943,55.1893,55.2511,3169300.0
2006-09-19 12:00:00,71.49,71.66,71.48,71.53,2585900.0,55.2433,55.3747,55.2356,55.2743,2585900.0
2006-09-19 12:10:00,71.53,73.35,71.29,71.37,3455900.0,55.2743,56.6806,55.0888,55.1506,3455900.0
2006-09-19 12:20:00,71.37,71.37,71.15,71.17,2415300.0,55.1506,55.1506,54.9806,54.9961,2415300.0
2006-09-19 12:30:00,71.16,71.35,71.15,71.29,1263200.0,54.9883,55.1352,54.9806,55.0888,1263200.0
2006-09-19 12:40:00,71.29,71.45,71.24,71.4,1006900.0,55.0888,55.2124,55.0502,55.1738,1006900.0
2006-09-19 12:50:00,71.4,71.41,71.32,71.32,603000.0,55.1738,55.1815,55.112,55.112,603000.0
2006-09-19 13:00:00,71.32,71.38,71.29,71.32,755400.0,55.112,55.1583,55.0888,55.112,755400.0
2006-09-19 13:10:00,71.31,71.32,71.18,71.23,1180700.0,55.1043,55.112,55.0038,55.0424,1180700.0
2006-09-19 13:20:00,71.23,71.38,71.23,71.32,1135000.0,55.0424,55.1583,55.0424,55.112,1135000.0
2006-09-19 13:30:00,71.31,71.38,71.24,71.3,546700.0,55.1043,55.1583,55.0502,55.0965,546700.0
2006-09-19 13:40:00,71.3,71.4,71.21,71.38,1207500.0,55.0965,55.1738,55.027,55.1583,1207500.0
2006-09-19 13:50:00,71.4,71.43,71.28,71.32,1209400.0,55.1738,55.197,55.0811,55.112,1209400.0
2006-09-19 14:00:00,71.32,71.44,71.32,71.34,713900.0,55.112,55.2047,55.112,55.1274,713900.0
2006-09-19 14:10:00,71.35,71.48,71.35,71.47,406400.0,55.1352,55.2356,55.1352,55.2279,406400.0
2006-09-19 14:20:00,71.48,71.67,71.46,71.66,1707800.0,55.2356,55.3824,55.2202,55.3747,1707800.0
2006-09-19 14:30:00,71.65,71.78,71.63,71.66,1284900.0,55.367,55.4674,55.3515,55.3747,1284900.0
2006-09-19 14:40:00,71.66,71.67,71.53,71.64,1279200.0,55.3747,55.3824,55.2743,55.3593,1279200.0
2006-09-19 14:50:00,71.64,71.77,71.56,71.67,1134100.0,55.3593,55.4597,55.2974,55.3824,1134100.0
2006-09-19 15:00:00,71.67,71.92,71.63,71.92,1267100.0,55.3824,55.5756,55.3515,55.5756,1267100.0
2006-09-19 15:10:00,71.91,72.03,71.89,71.92,1012900.0,55.5679,55.6606,55.5524,55.5756,1012900.0
2006-09-19 15:20:00,71.92,72.08,71.87,72.07,2312600.0,55.5756,55.6993,55.537,55.6915,2312600.0
2006-09-19 15:30:00,72.08,72.25,72.07,72.17,1774400.0,55.6993,55.8306,55.6915,55.7688,1774400.0
2006-09-19 15:40:00,72.17,72.32,72.12,72.25,3642800.0,55.7688,55.8847,55.7302,55.8306,3642800.0
2006-09-19 15:50:00,72.23,72.3,72.17,72.21,2313000.0,55.8152,55.8693,55.7688,55.7997,2313000.0
2006-09-19 16:00:00,72.22,72.28,72.19,72.23,496000.0,55.8074,55.8538,55.7843,55.8152,496000.0
2006-09-19 16:10:00,72.24,72.29,72.23,72.29,126200.0,55.8229,55.8615,55.8152,55.8615,126200.0
2006-09-20 09:30:00,72.79,72.95,72.79,72.83,2777400.0,56.2479,56.3715,56.2479,56.2788,2777400.0
2006-09-20 09:40:00,72.83,73.06,72.78,73.04,2054400.0,56.2788,56.4565,56.2402,56.4411,2054400.0
2006-09-20 09:50:00,73.04,73.06,72.98,73.02,2733600.0,56.4411,56.4565,56.3947,56.4256,2733600.0
2006-09-20 10:00:00,73.02,73.08,72.91,72.96,2615400.0,56.4256,56.472,56.3406,56.3793,2615400.0
2006-09-20 10:10:00,72.95,73.1,72.94,73.03,1666900.0,56.3715,56.4875,56.3638,56.4334,1666900.0
2006-09-20 10:20:00,73.02,73.39,73.0,73.37,2613100.0,56.4256,56.7116,56.4102,56.6961,2613100.0
2006-09-20 10:30:00,73.37,73.43,73.31,73.35,2623500.0,56.6961,56.7425,56.6497,56.6806,2623500.0
2006-09-20 10:40:00,73.35,73.5,73.32,73.42,2121200.0,56.6806,56.7966,56.6575,56.7347,2121200.0
2006-09-20 10:50:00,73.42,73.43,73.27,73.29,779800.0,56.7347,56.7425,56.6188,56.6343,779800.0
2006-09-20 11:00:00,73.29,73.46,73.29,73.35,1188600.0,56.6343,56.7656,56.6343,56.6806,1188600.0
2006-09-20 11:10:00,73.34,73.38,73.26,73.28,667500.0,56.6729,56.7038,56.6111,56.6266,667500.0
2006-09-20 11:20:00,73.28,73.31,73.22,73.31,373200.0,56.6266,56.6497,56.5802,56.6497,373200.0
2006-09-20 11:30:00,73.32,73.37,73.26,73.32,865600.0,56.6575,56.6961,56.6111,56.6575,865600.0
2006-09-20 11:40:00,73.31,73.32,73.26,73.29,180700.0,56.6497,56.6575,56.6111,56.6343,180700.0
2006-09-20 11:50:00,73.28,73.29,73.19,73.24,170900.0,56.6266,56.6343,56.557,56.5956,170900.0
2006-09-20 12:00:00,73.24,73.24,73.19,73.22,395400.0,56.5956,56.5956,56.557,56.5802,395400.0
2006-09-20 12:10:00,73.22,73.25,73.19,73.24,202400.0,56.5802,56.6034,56.557,56.5956,202400.0
2006-09-20 12:20:00,73.24,73.28,73.22,73.25,469500.0,56.5956,56.6266,56.5802,56.6034,469500.0
2006-09-20 12:30:00,73.26,73.31,73.24,73.29,508600.0,56.6111,56.6497,56.5956,56.6343,508600.0
2006-09-20 12:40:00,73.29,73.31,73.22,73.24,327400.0,56.6343,56.6497,56.5802,56.5956,327400.0
2006-09-20 12:50:00,73.25,73.26,73.17,73.17,323300.0,56.6034,56.6111,56.5416,56.5416,323300.0
2006-09-20 13:00:00,73.17,73.24,73.16,73.18,206000.0,56.5416,56.5956,56.5338,56.5493,206000.0
2006-09-20 13:10:00,73.18,73.22,73.18,73.19,183100.0,56.5493,56.5802,56.5493,56.557,183100.0
2006-09-20 13:20:00,73.19,73.2,73.13,73.15,284200.0,56.557,56.5647,56.5106,56.5261,284200.0
2006-09-20 13:30:00,73.15,73.26,73.12,73.26,587900.0,56.5261,56.6111,56.5029,56.6111,587900.0
2006-09-20 13:40:00,73.27,73.28,73.21,73.22,685000.0,56.6188,56.6266,56.5725,56.5802,685000.0
2006-09-20 13:50:00,73.23,73.32,73.21,73.32,988300.0,56.5879,56.6575,56.5725,56.6575,988300.0
2006-09-20 14:00:00,73.32,73.45,73.28,73.31,1308800.0,56.6575,56.7579,56.6266,56.6497,1308800.0
2006-09-20 14:10:00,73.3,73.35,72.83,72.9,3319500.0,56.642,56.6806,56.2788,56.3329,3319500.0
2006-09-20 14:20:00,72.9,73.08,72.8,72.8,4913200.0,56.3329,56.472,56.2556,56.2556,4913200.0
2006-09-20 14:30:00,72.8,73.03,72.76,72.8,2101600.0,56.2556,56.4334,56.2247,56.2556,2101600.0
2006-09-20 14:40:00,72.79,72.92,72.73,72.78,1061200.0,56.2479,56.3484,56.2015,56.2402,1061200.0
2006-09-20 14:50:00,72.77,73.04,72.74,72.98,1011400.0,56.2325,56.4411,56.2093,56.3947,1011400.0
2006-09-20 15:00:00,72.98,73.34,72.93,73.06,2013200.0,56.3947,56.6729,56.3561,56.4565,2013200.0
2006-09-20 15:10:00,73.06,73.12,72.91,73.01,1451200.0,56.4565,56.5029,56.3406,56.4179,1451200.0
2006-09-20 15:20:00,73.02,73.1,72.91,73.07,827700.0,56.4256,56.4875,56.3406,56.4643,827700.0
2006-09-20 15:30:00,73.07,73.2,73.04,73.13,2013600.0,56.4643,56.5647,56.4411,56.5106,2013600.0
2006-09-20 15:40:00,73.13,73.17,73.06,73.17,931200.0,56.5106,56.5416,56.4565,56.5416,931200.0
2006-09-20 15:50:00,73.16,73.25,73.09,73.11,1818100.0,56.5338,56.6034,56.4797,56.4952,1818100.0
2006-09-20 16:00:00,73.1,73.32,73.1,73.31,613100.0,56.4875,56.6575,56.4875,56.6497,613100.0
2006-09-20 16:10:00,73.31,73.31,73.26,73.26,48400.0,56.6497,56.6497,56.6111,56.6111,48400.0
2006-09-21 09:30:00,73.35,73.49,73.24,73.47,1770100.0,56.6806,56.7888,56.5956,56.7734,1770100.0
2006-09-21 09:40:00,73.47,73.5,73.2,73.2,1432200.0,56.7734,56.7966,56.5647,56.5647,1432200.0
2006-09-21 09:50:00,73.2,73.24,72.99,72.99,1183400.0,56.5647,56.5956,56.4025,56.4025,1183400.0
2006-09-21 10:00:00,72.98,73.06,72.79,72.9,1570300.0,56.3947,56.4565,56.2479,56.3329,1570300.0
2006-09-21 10:10:00,72.9,72.93,72.72,72.77,1298200.0,56.3329,56.3561,56.1938,56.2325,1298200.0
2006-09-21 10:20:00,72.77,72.95,72.75,72.92,1152800.0,56.2325,56.3715,56.217,56.3484,1152800.0
2006-09-21 10:30:00,72.92,72.99,72.84,72.97,890600.0,56.3484,56.4025,56.2865,56.387,890600.0
2006-09-21 10:40:00,72.97,73.15,72.87,73.12,1270400.0,56.387,56.5261,56.3097,56.5029,1270400.0
2006-09-21 10:50:00,73.12,73.18,73.06,73.06,978500.0,56.5029,56.5493,56.4565,56.4565,978500.0
2006-09-21 11:00:00,73.04,73.34,73.04,73.3,1992300.0,56.4411,56.6729,56.4411,56.642,1992300.0
2006-09-21 11:10:00,73.29,73.47,73.25,73.46,2079000.0,56.6343,56.7734,56.6034,56.7656,2079000.0
2006-09-21 11:20:00,73.46,73.54,73.34,73.45,2033000.0,56.7656,56.8275,56.6729,56.7579,2033000.0
2006-09-21 11:30:00,73.45,73.5,73.38,73.4,974700.0,56.7579,56.7966,56.7038,56.7193,974700.0
2006-09-21 11:40:00,73.4,73.46,73.31,73.42,730100.0,56.7193,56.7656,56.6497,56.7347,730100.0
2006-09-21 11:50:00,73.43,73.57,73.41,73.41,896800.0,56.7425,56.8506,56.727,56.727,896800.0
2006-09-21 12:00:00,73.42,73.45,73.0,73.22,2910500.0,56.7347,56.7579,56.4102,56.5802,2910500.0
2006-09-21 12:10:00,73.22,73.25,73.12,73.12,458300.0,56.5802,56.6034,56.5029,56.5029,458300.0
2006-09-21 12:20:00,73.12,73.16,72.8,72.88,3634600.0,56.5029,56.5338,56.2556,56.3175,3634600.0
2006-09-21 12:30:00,72.88,73.01,72.85,72.96,961000.0,56.3175,56.4179,56.2943,56.3793,961000.0
2006-09-21 12:40:00,72.97,72.99,72.7,72.73,1318500.0,56.387,56.4025,56.1784,56.2015,1318500.0
2006-09-21 12:50:00,72.73,72.73,72.5,72.57,2795700.0,56.2015,56.2015,56.0238,56.0779,2795700.0
2006-09-21 13:00:00,72.57,72.63,72.4,72.45,1747200.0,56.0779,56.1243,55.9465,55.9852,1747200.0
2006-09-21 13:10:00,72.45,72.5,72.41,72.46,494800.0,55.9852,56.0238,55.9543,55.9929,494800.0
2006-09-21 13:20:00,72.46,72.53,72.41,72.41,603900.0,55.9929,56.047,55.9543,55.9543,603900.0
2006-09-21 13:30:00,72.41,72.47,72.35,72.44,675700.0,55.9543,56.0006,55.9079,55.9774,675700.0
2006-09-21 13:40:00,72.43,72.6,72.41,72.57,800800.0,55.9697,56.1011,55.9543,56.0779,800800.0
2006-09-21 13:50:00,72.58,72.6,72.48,72.57,587000.0,56.0856,56.1011,56.0084,56.0779,587000.0
2006-09-21 14:00:00,72.59,72.71,72.57,72.59,1815100.0,56.0934,56.1861,56.0779,56.0934,1815100.0
2006-09-21 14:10:00,72.59,72.7,72.53,72.57,883200.0,56.0934,56.1784,56.047,56.0779,883200.0
2006-09-21 14:20:00,72.57,72.6,72.35,72.42,1638600.0,56.0779,56.1011,55.9079,55.962,1638600.0
2006-09-21 14:30:00,72.41,72.46,72.34,72.46,647200.0,55.9543,55.9929,55.9002,55.9929,647200.0
2006-09-21 14:40:00,72.46,72.52,72.36,72.46,733900.0,55.9929,56.0393,55.9156,55.9929,733900.0
2006-09-21 14:50:00,72.46,72.48,72.22,72.25,1224800.0,55.9929,56.0084,55.8074,55.8306,1224800.0
2006-09-21 15:00:00,72.25,72.38,72.17,72.17,920500.0,55.8306,55.9311,55.7688,55.7688,920500.0
2006-09-21 15:10:00,72.17,72.21,72.09,72.16,1628500.0,55.7688,55.7997,55.707,55.7611,1628500.0
2006-09-21 15:20:00,72.16,72.3,72.13,72.27,684100.0,55.7611,55.8693,55.7379,55.8461,684100.0
2006-09-21 15:30:00,72.28,72.43,72.28,72.36,1097200.0,55.8538,55.9697,55.8538,55.9156,1097200.0
2006-09-21 15:40:00,72.36,72.39,72.28,72.33,676700.0,55.9156,55.9388,55.8538,55.8924,676700.0
2006-09-21 15:50:00,72.34,72.49,72.33,72.37,1339300.0,55.9002,56.0161,55.8924,55.9234,1339300.0
2006-09-21 16:00:00,72.35,72.46,72.35,72.46,685600.0,55.9079,55.9929,55.9079,55.9929,685600.0
2006-09-21 16:10:00,72.47,72.5,72.45,72.49,69400.0,56.0006,56.0238,55.9852,56.0161,69400.0
2006-09-22 09:30:00,72.16,72.18,71.92,71.95,1854500.0,55.7611,55.7765,55.5756,55.5988,1854500.0
2006-09-22 09:40:00,71.95,71.99,71.83,71.94,1308300.0,55.5988,55.6297,55.5061,55.5911,1308300.0
2006-09-22 09:50:00,71.93,72.0,71.7,71.71,2186200.0,55.5834,55.6374,55.4056,55.4133,2186200.0
2006-09-22 10:00:00,71.72,71.73,71.49,71.53,3514500.0,55.4211,55.4288,55.2433,55.2743,3514500.0
2006-09-22 10:10:00,71.53,71.65,71.51,71.63,1620100.0,55.2743,55.367,55.2588,55.3515,1620100.0
2006-09-22 10:20:00,71.64,71.65,71.47,71.56,1672500.0,55.3593,55.367,55.2279,55.2974,1672500.0
2006-09-22 10:30:00,71.56,71.66,71.41,71.41,1209400.0,55.2974,55.3747,55.1815,55.1815,1209400.0
2006-09-22 10:40:00,71.42,71.5,71.37,71.5,1949000.0,55.1893,55.2511,55.1506,55.2511,1949000.0
2006-09-22 10:50:00,71.5,71.51,71.3,71.31,1113300.0,55.2511,55.2588,55.0965,55.1043,1113300.0
2006-09-22 11:00:00,71.31,71.35,71.26,71.32,1799500.0,55.1043,55.1352,55.0656,55.112,1799500.0
2006-09-22 11:10:00,71.32,71.33,71.25,71.31,1330100.0,55.112,55.1197,55.0579,55.1043,1330100.0
2006-09-22 11:20:00,71.33,71.33,71.24,71.27,1433300.0,55.1197,55.1197,55.0502,55.0733,1433300.0
2006-09-22 11:30:00,71.26,71.51,71.26,71.51,1908400.0,55.0656,55.2588,55.0656,55.2588,1908400.0
2006-09-22 11:40:00,71.51,71.54,71.4,71.52,3160800.0,55.2588,55.282,55.1738,55.2665,3160800.0
2006-09-22 11:50:00,71.51,71.57,71.49,71.53,424800.0,55.2588,55.3052,55.2433,55.2743,424800.0
2006-09-22 12:00:00,71.53,71.54,71.3,71.3,1037400.0,55.2743,55.282,55.0965,55.0965,1037400.0
2006-09-22 12:10:00,71.3,71.3,71.13,71.14,1241800.0,55.0965,55.0965,54.9652,54.9729,1241800.0
2006-09-22 12:20:00,71.14,71.19,71.13,71.15,757300.0,54.9729,55.0115,54.9652,54.9806,757300.0
2006-09-22 12:30:00,71.15,71.18,71.06,71.17,699500.0,54.9806,55.0038,54.9111,54.9961,699500.0
2006-09-22 12:40:00,71.17,71.19,71.14,71.19,722400.0,54.9961,55.0115,54.9729,55.0115,722400.0
2006-09-22 12:50:00,71.19,71.25,71.16,71.22,580200.0,55.0115,55.0579,54.9883,55.0347,580200.0
2006-09-22 13:00:00,71.22,71.36,71.2,71.27,489500.0,55.0347,55.1429,55.0192,55.0733,489500.0
2006-09-22 13:10:00,71.26,71.33,71.19,71.33,965700.0,55.0656,55.1197,55.0115,55.1197,965700.0
2006-09-22 13:20:00,71.33,71.4,71.32,71.34,431700.0,55.1197,55.1738,55.112,55.1274,431700.0
2006-09-22 13:30:00,71.34,71.43,71.28,71.3,242900.0,55.1274,55.197,55.0811,55.0965,242900.0
2006-09-22 13:40:00,71.3,71.35,71.21,71.24,726800.0,55.0965,55.1352,55.027,55.0502,726800.0
2006-09-22 13:50:00,71.23,71.35,71.19,71.31,2587000.0,55.0424,55.1352,55.0115,55.1043,2587000.0
2006-09-22 14:00:00,71.31,71.38,71.24,71.27,678100.0,55.1043,55.1583,55.0502,55.0733,678100.0
2006-09-22 14:10:00,71.27,71.28,71.2,71.27,1963500.0,55.0733,55.0811,55.0192,55.0733,1963500.0
2006-09-22 14:20:00,71.28,71.34,71.25,71.27,369300.0,55.0811,55.1274,55.0579,55.0733,369300.0
2006-09-22 14:30:00,71.27,71.28,71.19,71.22,377900.0,55.0733,55.0811,55.0115,55.0347,377900.0
2006-09-22 14:40:00,71.21,71.31,71.1,71.26,461000.0,55.027,55.1043,54.942,55.0656,461000.0
2006-09-22 14:50:00,71.26,71.35,71.2,71.24,911900.0,55.0656,55.1352,55.0192,55.0502,911900.0
2006-09-22 15:00:00,71.24,71.52,71.21,71.51,1395300.0,55.0502,55.2665,55.027,55.2588,1395300.0
2006-09-22 15:10:00,71.49,71.7,71.42,71.59,2308100.0,55.2433,55.4056,55.1893,55.3206,2308100.0
2006-09-22 15:20:00,71.6,71.62,71.45,71.47,1393800.0,55.3283,55.3438,55.2124,55.2279,1393800.0
2006-09-22 15:30:00,71.47,71.55,71.43,71.44,487100.0,55.2279,55.2897,55.197,55.2047,487100.0
2006-09-22 15:40:00,71.44,71.5,71.4,71.48,944300.0,55.2047,55.2511,55.1738,55.2356,944300.0
2006-09-22 15:50:00,71.47,71.6,71.46,71.59,1061900.0,55.2279,55.3283,55.2202,55.3206,1061900.0
2006-09-22 16:00:00,71.59,72.42,71.56,71.56,1129300.0,55.3206,55.962,55.2974,55.2974,1129300.0
2006-09-22 16:10:00,71.56,71.58,71.54,71.55,110800.0,55.2974,55.3129,55.282,55.2897,110800.0
2006-09-25 09:30:00,71.78,71.83,71.63,71.67,1208200.0,55.4674,55.5061,55.3515,55.3824,1208200.0
2006-09-25 09:40:00,71.66,71.78,71.39,71.4,2103600.0,55.3747,55.4674,55.1661,55.1738,2103600.0
2006-09-25 09:50:00,71.4,71.44,71.28,71.29,2150600.0,55.1738,55.2047,55.0811,55.0888,2150600.0
2006-09-25 10:00:00,71.28,71.48,71.28,71.38,1729100.0,55.0811,55.2356,55.0811,55.1583,1729100.0
2006-09-25 10:10:00,71.39,71.4,71.17,71.22,1813200.0,55.1661,55.1738,54.9961,55.0347,1813200.0
2006-09-25 10:20:00,71.23,71.37,71.23,71.28,924200.0,55.0424,55.1506,55.0424,55.0811,924200.0
2006-09-25 10:30:00,71.28,71.31,71.14,71.23,1832000.0,55.0811,55.1043,54.9729,55.0424,1832000.0
2006-09-25 10:40:00,71.24,71.25,71.11,71.2,967500.0,55.0502,55.0579,54.9497,55.0192,967500.0
2006-09-25 10:50:00,71.2,71.4,71.17,71.36,2850200.0,55.0192,55.1738,54.9961,55.1429,2850200.0
2006-09-25 11:00:00,71.36,71.56,71.36,71.52,2504800.0,55.1429,55.2974,55.1429,55.2665,2504800.0
2006-09-25 11:10:00,71.52,71.56,71.43,71.49,2392700.0,55.2665,55.2974,55.197,55.2433,2392700.0
2006-09-25 11:20:00,71.49,71.72,71.47,71.65,1257700.0,55.2433,55.4211,55.2279,55.367,1257700.0
2006-09-25 11:30:00,71.65,71.74,71.58,71.59,1229200.0,55.367,55.4365,55.3129,55.3206,1229200.0
2006-09-25 11:40:00,71.6,71.66,71.57,71.64,1088500.0,55.3283,55.3747,55.3052,55.3593,1088500.0
2006-09-25 11:50:00,71.65,71.8,71.63,71.64,1768200.0,55.367,55.4829,55.3515,55.3593,1768200.0
2006-09-25 12:00:00,71.65,71.65,71.52,71.62,608800.0,55.367,55.367,55.2665,55.3438,608800.0
2006-09-25 12:10:00,71.63,71.7,71.59,71.67,329100.0,55.3515,55.4056,55.3206,55.3824,329100.0
2006-09-25 12:20:00,71.67,71.94,71.67,71.87,1448300.0,55.3824,55.5911,55.3824,55.537,1448300.0
2006-09-25 12:30:00,71.88,72.0,71.87,71.94,911500.0,55.5447,55.6374,55.537,55.5911,911500.0
2006-09-25 12:40:00,71.95,72.08,71.89,72.04,1062200.0,55.5988,55.6993,55.5524,55.6684,1062200.0
2006-09-25 12:50:00,72.05,72.25,72.04,72.23,2089500.0,55.6761,55.8306,55.6684,55.8152,2089500.0
2006-09-25 13:00:00,72.23,72.33,72.17,72.25,2757200.0,55.8152,55.8924,55.7688,55.8306,2757200.0
2006-09-25 13:10:00,72.24,72.28,72.12,72.12,856400.0,55.8229,55.8538,55.7302,55.7302,856400.0
2006-09-25 13:20:00,72.11,72.15,72.01,72.05,456300.0,55.7224,55.7534,55.6452,55.6761,456300.0
2006-09-25 13:30:00,72.04,72.08,71.94,71.98,1311000.0,55.6684,55.6993,55.5911,55.622,1311000.0
2006-09-25 13:40:00,71.98,72.15,71.98,72.13,622100.0,55.622,55.7534,55.622,55.7379,622100.0
2006-09-25 13:50:00,72.12,72.24,71.98,71.99,257800.0,55.7302,55.8229,55.622,55.6297,257800.0
2006-09-25 14:00:00,71.98,72.18,71.95,72.12,1040200.0,55.622,55.7765,55.5988,55.7302,1040200.0
2006-09-25 14:10:00,72.12,72.28,72.0,72.06,1975400.0,55.7302,55.8538,55.6374,55.6838,1975400.0
2006-09-25 14:20:00,72.05,72.18,71.99,72.09,1206900.0,55.6761,55.7765,55.6297,55.707,1206900.0
2006-09-25 14:30:00,72.09,72.42,72.07,72.34,1943600.0,55.707,55.962,55.6915,55.9002,1943600.0
2006-09-25 14:40:00,72.34,72.52,72.33,72.46,2203800.0,55.9002,56.0393,55.8924,55.9929,2203800.0
2006-09-25 14:50:00,72.46,72.61,72.35,72.54,1526700.0,55.9929,56.1088,55.9079,56.0547,1526700.0
2006-09-25 15:00:00,72.54,72.65,72.48,72.52,1031200.0,56.0547,56.1397,56.0084,56.0393,1031200.0
2006-09-25 15:10:00,72.51,72.61,72.46,72.55,1178700.0,56.0315,56.1088,55.9929,56.0625,1178700.0
2006-09-25 15:20:00,72.55,72.59,72.51,72.55,696800.0,56.0625,56.0934,56.0315,56.0625,696800.0
2006-09-25 15:30:00,72.54,72.57,72.4,72.43,721400.0,56.0547,56.0779,55.9465,55.9697,721400.0
2006-09-25 15:40:00,72.42,72.44,72.35,72.4,1520800.0,55.962,55.9774,55.9079,55.9465,1520800.0
2006-09-25 15:50:00,72.4,72.48,72.34,72.4,3600700.0,55.9465,56.0084,55.9002,55.9465,3600700.0
2006-09-25 16:00:00,72.4,72.43,72.37,72.37,471100.0,55.9465,55.9697,55.9234,55.9234,471100.0
2006-09-25 16:10:00,72.38,72.41,72.37,72.41,49000.0,55.9311,55.9543,55.9234,55.9543,49000.0
2006-09-26 09:30:00,72.14,72.2,72.02,72.15,1240200.0,55.9235,55.97,55.8305,55.9313,1240200.0
2006-09-26 09:40:00,72.15,72.37,72.14,72.26,961300.0,55.9313,56.1018,55.9235,56.0166,961300.0
2006-09-26 09:50:00,72.26,72.3,71.96,72.13,1195600.0,56.0166,56.0476,55.784,55.9158,1195600.0
2006-09-26 10:00:00,72.13,72.55,72.13,72.51,2618200.0,55.9158,56.2414,55.9158,56.2104,2618200.0
2006-09-26 10:10:00,72.5,72.72,72.44,72.62,3774400.0,56.2026,56.3732,56.1561,56.2956,3774400.0
2006-09-26 10:20:00,72.62,72.75,72.49,72.62,2227400.0,56.2956,56.3964,56.1949,56.2956,2227400.0
2006-09-26 10:30:00,72.63,72.69,72.42,72.51,2456100.0,56.3034,56.3499,56.1406,56.2104,2456100.0
2006-09-26 10:40:00,72.51,72.65,72.34,72.35,1359400.0,56.2104,56.3189,56.0786,56.0863,1359400.0
2006-09-26 10:50:00,72.34,72.39,72.26,72.36,1443600.0,56.0786,56.1173,56.0166,56.0941,1443600.0
2006-09-26 11:00:00,72.36,72.5,72.34,72.46,634900.0,56.0941,56.2026,56.0786,56.1716,634900.0
2006-09-26 11:10:00,72.45,72.56,72.39,72.42,704300.0,56.1639,56.2491,56.1173,56.1406,704300.0
2006-09-26 11:20:00,72.42,72.47,72.28,72.29,546700.0,56.1406,56.1794,56.0321,56.0398,546700.0
2006-09-26 11:30:00,72.3,72.45,72.27,72.43,332500.0,56.0476,56.1639,56.0243,56.1483,332500.0
2006-09-26 11:40:00,72.43,72.43,72.06,72.12,1240600.0,56.1483,56.1483,55.8615,55.908,1240600.0
2006-09-26 11:50:00,72.12,72.23,72.04,72.04,939700.0,55.908,55.9933,55.846,55.846,939700.0
2006-09-26 12:00:00,72.02,72.13,71.98,72.07,1466700.0,55.8305,55.9158,55.7995,55.8693,1466700.0
2006-09-26 12:10:00,72.06,72.22,72.0,72.13,493600.0,55.8615,55.9856,55.815,55.9158,493600.0
2006-09-26 12:20:00,72.13,72.28,72.12,72.25,790400.0,55.9158,56.0321,55.908,56.0088,790400.0
2006-09-26 12:30:00,72.25,72.26,72.09,72.1,432500.0,56.0088,56.0166,55.8848,55.8925,432500.0
2006-09-26 12:40:00,72.1,72.23,72.03,72.05,506700.0,55.8925,55.9933,55.8383,55.8538,506700.0
2006-09-26 12:50:00,72.06,72.21,72.02,72.19,174100.0,55.8615,55.9778,55.8305,55.9623,174100.0
2006-09-26 13:00:00,72.18,72.18,72.12,72.17,136800.0,55.9545,55.9545,55.908,55.9468,136800.0
2006-09-26 13:10:00,72.17,72.27,72.07,72.27,358900.0,55.9468,56.0243,55.8693,56.0243,358900.0
2006-09-26 13:20:00,72.26,72.38,72.23,72.32,734800.0,56.0166,56.1096,55.9933,56.0631,734800.0
2006-09-26 13:30:00,72.32,72.43,72.22,72.29,481500.0,56.0631,56.1483,55.9856,56.0398,481500.0
2006-09-26 13:40:00,72.29,72.3,72.18,72.23,360000.0,56.0398,56.0476,55.9545,55.9933,360000.0
2006-09-26 13:50:00,72.23,72.48,72.23,72.41,858300.0,55.9933,56.1871,55.9933,56.1328,858300.0
2006-09-26 14:00:00,72.43,72.51,72.28,72.29,564400.0,56.1483,56.2104,56.0321,56.0398,564400.0
2006-09-26 14:10:00,72.29,72.39,72.18,72.2,479400.0,56.0398,56.1173,55.9545,55.97,479400.0
2006-09-26 14:20:00,72.2,72.43,72.19,72.34,250300.0,55.97,56.1483,55.9623,56.0786,250300.0
2006-09-26 14:30:00,72.35,72.56,72.35,72.46,756500.0,56.0863,56.2491,56.0863,56.1716,756500.0
2006-09-26 14:40:00,72.47,72.55,72.37,72.45,411900.0,56.1794,56.2414,56.1018,56.1639,411900.0
2006-09-26 14:50:00,72.45,72.57,72.42,72.49,597400.0,56.1639,56.2569,56.1406,56.1949,597400.0
2006-09-26 15:00:00,72.5,72.5,72.34,72.39,1012800.0,56.2026,56.2026,56.0786,56.1173,1012800.0
2006-09-26 15:10:00,72.39,72.44,72.36,72.36,706900.0,56.1173,56.1561,56.0941,56.0941,706900.0
2006-09-26 15:20:00,72.36,72.44,72.33,72.42,1068800.0,56.0941,56.1561,56.0708,56.1406,1068800.0
2006-09-26 15:30:00,72.43,72.53,72.39,72.51,713900.0,56.1483,56.2259,56.1173,56.2104,713900.0
2006-09-26 15:40:00,72.48,72.5,72.41,72.45,421800.0,56.1871,56.2026,56.1328,56.1639,421800.0
2006-09-26 15:50:00,72.44,72.5,72.41,72.42,1470700.0,56.1561,56.2026,56.1328,56.1406,1470700.0
2006-09-26 16:00:00,72.42,72.44,72.38,72.43,623000.0,56.1406,56.1561,56.1096,56.1483,623000.0
2006-09-26 16:10:00,72.44,72.45,72.4,72.42,671700.0,56.1561,56.1639,56.1251,56.1406,671700.0
2006-09-27 09:30:00,72.23,72.39,72.2,72.26,1633700.0,55.9933,56.1173,55.97,56.0166,1633700.0
2006-09-27 09:40:00,72.26,72.74,72.22,72.61,1815500.0,56.0166,56.3887,55.9856,56.2879,1815500.0
2006-09-27 09:50:00,72.61,72.69,72.57,72.59,989800.0,56.2879,56.3499,56.2569,56.2724,989800.0
2006-09-27 10:00:00,72.59,72.85,72.59,72.6,1970200.0,56.2724,56.4739,56.2724,56.2801,1970200.0
2006-09-27 10:10:00,72.6,72.62,72.47,72.55,920700.0,56.2801,56.2956,56.1794,56.2414,920700.0
2006-09-27 10:20:00,72.56,72.73,72.49,72.65,954300.0,56.2491,56.3809,56.1949,56.3189,954300.0
2006-09-27 10:30:00,72.65,72.96,72.65,72.82,1569000.0,56.3189,56.5592,56.3189,56.4507,1569000.0
2006-09-27 10:40:00,72.82,72.85,72.56,72.59,701800.0,56.4507,56.4739,56.2491,56.2724,701800.0
2006-09-27 10:50:00,72.59,72.71,72.51,72.71,845200.0,56.2724,56.3654,56.2104,56.3654,845200.0
2006-09-27 11:00:00,72.71,72.75,72.55,72.73,1228500.0,56.3654,56.3964,56.2414,56.3809,1228500.0
2006-09-27 11:10:00,72.73,72.8,72.62,72.67,396300.0,56.3809,56.4352,56.2956,56.3344,396300.0
2006-09-27 11:20:00,72.66,72.84,72.62,72.74,979700.0,56.3266,56.4662,56.2956,56.3887,979700.0
2006-09-27 11:30:00,72.75,72.9,72.75,72.78,602500.0,56.3964,56.5127,56.3964,56.4197,602500.0
2006-09-27 11:40:00,72.78,72.87,72.7,72.87,283800.0,56.4197,56.4894,56.3577,56.4894,283800.0
2006-09-27 11:50:00,72.87,72.92,72.81,72.86,1293800.0,56.4894,56.5282,56.4429,56.4817,1293800.0
2006-09-27 12:00:00,72.87,72.96,72.8,72.81,720800.0,56.4894,56.5592,56.4352,56.4429,720800.0
2006-09-27 12:10:00,72.81,72.89,72.75,72.87,965000.0,56.4429,56.5049,56.3964,56.4894,965000.0
2006-09-27 12:20:00,72.88,72.91,72.74,72.78,385900.0,56.4972,56.5204,56.3887,56.4197,385900.0
2006-09-27 12:30:00,72.77,72.82,72.73,72.76,470900.0,56.4119,56.4507,56.3809,56.4042,470900.0
2006-09-27 12:40:00,72.77,72.86,72.77,72.82,244600.0,56.4119,56.4817,56.4119,56.4507,244600.0
2006-09-27 12:50:00,72.83,72.91,72.83,72.83,495000.0,56.4584,56.5204,56.4584,56.4584,495000.0
2006-09-27 13:00:00,72.83,72.88,72.82,72.83,421800.0,56.4584,56.4972,56.4507,56.4584,421800.0
2006-09-27 13:10:00,72.82,72.89,72.75,72.83,380200.0,56.4507,56.5049,56.3964,56.4584,380200.0
2006-09-27 13:20:00,72.84,72.85,72.76,72.79,386000.0,56.4662,56.4739,56.4042,56.4274,386000.0
2006-09-27 13:30:00,72.78,72.78,72.54,72.59,1509900.0,56.4197,56.4197,56.2336,56.2724,1509900.0
2006-09-27 13:40:00,72.6,72.74,72.59,72.71,411600.0,56.2801,56.3887,56.2724,56.3654,411600.0
2006-09-27 13:50:00,72.72,72.81,72.63,72.78,482500.0,56.3732,56.4429,56.3034,56.4197,482500.0
2006-09-27 14:00:00,72.79,72.85,72.69,72.84,482900.0,56.4274,56.4739,56.3499,56.4662,482900.0
2006-09-27 14:10:00,72.84,72.89,72.64,72.64,878600.0,56.4662,56.5049,56.3111,56.3111,878600.0
2006-09-27 14:20:00,72.64,72.74,72.6,72.62,624800.0,56.3111,56.3887,56.2801,56.2956,624800.0
2006-09-27 14:30:00,72.61,72.7,72.57,72.62,313800.0,56.2879,56.3577,56.2569,56.2956,313800.0
2006-09-27 14:40:00,72.61,72.64,72.43,72.55,1555000.0,56.2879,56.3111,56.1483,56.2414,1555000.0
2006-09-27 14:50:00,72.55,72.63,72.49,72.63,1215600.0,56.2414,56.3034,56.1949,56.3034,1215600.0
2006-09-27 15:00:00,72.63,72.65,72.47,72.49,687600.0,56.3034,56.3189,56.1794,56.1949,687600.0
2006-09-27 15:10:00,72.49,72.65,72.4,72.6,801800.0,56.1949,56.3189,56.1251,56.2801,801800.0
2006-09-27 15:20:00,72.6,72.64,72.56,72.63,415100.0,56.2801,56.3111,56.2491,56.3034,415100.0
2006-09-27 15:30:00,72.63,72.79,72.62,72.79,1242300.0,56.3034,56.4274,56.2956,56.4274,1242300.0
2006-09-27 15:40:00,72.77,72.81,72.7,72.79,1184800.0,56.4119,56.4429,56.3577,56.4274,1184800.0
2006-09-27 15:50:00,72.78,72.81,72.73,72.79,1244200.0,56.4197,56.4429,56.3809,56.4274,1244200.0
2006-09-27 16:00:00,72.79,72.98,72.79,72.95,524000.0,56.4274,56.5747,56.4274,56.5515,524000.0
2006-09-27 16:10:00,72.93,72.99,72.92,72.92,215100.0,56.536,56.5825,56.5282,56.5282,215100.0
2006-09-28 09:30:00,72.98,73.28,72.98,73.24,1655700.0,56.5747,56.8073,56.5747,56.7763,1655700.0
2006-09-28 09:40:00,73.19,73.23,72.86,72.86,1196100.0,56.7375,56.7685,56.4817,56.4817,1196100.0
2006-09-28 09:50:00,72.87,72.92,72.74,72.86,1600500.0,56.4894,56.5282,56.3887,56.4817,1600500.0
2006-09-28 10:00:00,72.86,73.02,72.75,72.92,1243000.0,56.4817,56.6057,56.3964,56.5282,1243000.0
2006-09-28 10:10:00,72.92,73.03,72.79,72.82,907600.0,56.5282,56.6135,56.4274,56.4507,907600.0
2006-09-28 10:20:00,72.82,72.9,72.74,72.75,644800.0,56.4507,56.5127,56.3887,56.3964,644800.0
2006-09-28 10:30:00,72.78,72.86,72.66,72.69,952500.0,56.4197,56.4817,56.3266,56.3499,952500.0
2006-09-28 10:40:00,72.69,72.7,72.54,72.56,1029300.0,56.3499,56.3577,56.2336,56.2491,1029300.0
2006-09-28 10:50:00,72.56,72.65,72.49,72.61,736900.0,56.2491,56.3189,56.1949,56.2879,736900.0
2006-09-28 11:00:00,72.61,72.69,72.56,72.65,1437400.0,56.2879,56.3499,56.2491,56.3189,1437400.0
2006-09-28 11:10:00,72.64,72.71,72.56,72.69,772700.0,56.3111,56.3654,56.2491,56.3499,772700.0
2006-09-28 11:20:00,72.71,72.73,72.61,72.65,403900.0,56.3654,56.3809,56.2879,56.3189,403900.0
2006-09-28 11:30:00,72.65,72.71,72.61,72.65,506800.0,56.3189,56.3654,56.2879,56.3189,506800.0
2006-09-28 11:40:00,72.65,72.66,72.48,72.54,369100.0,56.3189,56.3266,56.1871,56.2336,369100.0
2006-09-28 11:50:00,72.53,72.53,72.43,72.45,1071100.0,56.2259,56.2259,56.1483,56.1639,1071100.0
2006-09-28 12:00:00,72.43,72.44,72.28,72.3,693500.0,56.1483,56.1561,56.0321,56.0476,693500.0
2006-09-28 12:10:00,72.29,72.38,72.28,72.34,457800.0,56.0398,56.1096,56.0321,56.0786,457800.0
2006-09-28 12:20:00,72.34,72.38,72.25,72.33,380000.0,56.0786,56.1096,56.0088,56.0708,380000.0
2006-09-28 12:30:00,72.33,72.41,72.31,72.35,208700.0,56.0708,56.1328,56.0553,56.0863,208700.0
2006-09-28 12:40:00,72.35,72.38,72.26,72.35,191500.0,56.0863,56.1096,56.0166,56.0863,191500.0
2006-09-28 12:50:00,72.34,72.45,72.33,72.34,350100.0,56.0786,56.1639,56.0708,56.0786,350100.0
2006-09-28 13:00:00,72.33,72.44,72.3,72.42,466100.0,56.0708,56.1561,56.0476,56.1406,466100.0
2006-09-28 13:10:00,72.41,72.49,72.4,72.49,591200.0,56.1328,56.1949,56.1251,56.1949,591200.0
2006-09-28 13:20:00,72.49,72.71,72.49,72.65,1753800.0,56.1949,56.3654,56.1949,56.3189,1753800.0
2006-09-28 13:30:00,72.65,72.67,72.59,72.6,631000.0,56.3189,56.3344,56.2724,56.2801,631000.0
2006-09-28 13:40:00,72.6,72.67,72.59,72.65,454700.0,56.2801,56.3344,56.2724,56.3189,454700.0
2006-09-28 13:50:00,72.65,72.76,72.63,72.71,755700.0,56.3189,56.4042,56.3034,56.3654,755700.0
2006-09-28 14:00:00,72.71,72.73,72.66,72.73,218000.0,56.3654,56.3809,56.3266,56.3809,218000.0
2006-09-28 14:10:00,72.74,72.84,72.73,72.8,1180100.0,56.3887,56.4662,56.3809,56.4352,1180100.0
2006-09-28 14:20:00,72.83,72.87,72.74,72.82,1035500.0,56.4584,56.4894,56.3887,56.4507,1035500.0
2006-09-28 14:30:00,72.83,72.91,72.75,72.87,932600.0,56.4584,56.5204,56.3964,56.4894,932600.0
2006-09-28 14:40:00,72.87,72.94,72.87,72.9,1341200.0,56.4894,56.5437,56.4894,56.5127,1341200.0
2006-09-28 14:50:00,72.9,72.9,72.78,72.78,676800.0,56.5127,56.5127,56.4197,56.4197,676800.0
2006-09-28 15:00:00,72.78,72.82,72.67,72.73,521400.0,56.4197,56.4507,56.3344,56.3809,521400.0
2006-09-28 15:10:00,72.72,72.81,72.71,72.76,274100.0,56.3732,56.4429,56.3654,56.4042,274100.0
2006-09-28 15:20:00,72.76,72.88,72.73,72.75,1271300.0,56.4042,56.4972,56.3809,56.3964,1271300.0
2006-09-28 15:30:00,72.75,72.86,72.75,72.8,528800.0,56.3964,56.4817,56.3964,56.4352,528800.0
2006-09-28 15:40:00,72.8,72.93,72.79,72.85,1172400.0,56.4352,56.536,56.4274,56.4739,1172400.0
2006-09-28 15:50:00,72.85,72.86,72.72,72.74,1970800.0,56.4739,56.4817,56.3732,56.3887,1970800.0
2006-09-28 16:00:00,72.73,72.75,72.69,72.71,235500.0,56.3809,56.3964,56.3499,56.3654,235500.0
2006-09-28 16:10:00,72.71,72.76,72.65,72.67,136100.0,56.3654,56.4042,56.3189,56.3344,136100.0
2006-09-29 09:30:00,72.71,72.97,72.7,72.92,1439600.0,56.3654,56.567,56.3577,56.5282,1439600.0
2006-09-29 09:40:00,72.95,72.99,72.7,72.7,1478100.0,56.5515,56.5825,56.3577,56.3577,1478100.0
2006-09-29 09:50:00,72.69,72.86,72.56,72.71,1577300.0,56.3499,56.4817,56.2491,56.3654,1577300.0
2006-09-29 10:00:00,72.72,72.97,72.71,72.81,2171600.0,56.3732,56.567,56.3654,56.4429,2171600.0
2006-09-29 10:10:00,72.8,72.87,72.7,72.85,551700.0,56.4352,56.4894,56.3577,56.4739,551700.0
2006-09-29 10:20:00,72.85,72.87,72.7,72.75,704800.0,56.4739,56.4894,56.3577,56.3964,704800.0
2006-09-29 10:30:00,72.75,72.81,72.66,72.67,325800.0,56.3964,56.4429,56.3266,56.3344,325800.0
2006-09-29 10:40:00,72.67,72.78,72.67,72.72,318400.0,56.3344,56.4197,56.3344,56.3732,318400.0
2006-09-29 10:50:00,72.73,72.83,72.66,72.8,692900.0,56.3809,56.4584,56.3266,56.4352,692900.0
2006-09-29 11:00:00,72.8,72.85,72.77,72.79,659600.0,56.4352,56.4739,56.4119,56.4274,659600.0
2006-09-29 11:10:00,72.8,72.83,72.74,72.77,434200.0,56.4352,56.4584,56.3887,56.4119,434200.0
2006-09-29 11:20:00,72.76,72.76,72.6,72.68,560700.0,56.4042,56.4042,56.2801,56.3421,560700.0
2006-09-29 11:30:00,72.67,72.84,72.67,72.8,265100.0,56.3344,56.4662,56.3344,56.4352,265100.0
2006-09-29 11:40:00,72.8,72.84,72.79,72.82,450300.0,56.4352,56.4662,56.4274,56.4507,450300.0
2006-09-29 11:50:00,72.82,72.84,72.78,72.8,239400.0,56.4507,56.4662,56.4197,56.4352,239400.0
2006-09-29 12:00:00,72.79,72.79,72.67,72.68,174900.0,56.4274,56.4274,56.3344,56.3421,174900.0
2006-09-29 12:10:00,72.69,72.79,72.67,72.75,159300.0,56.3499,56.4274,56.3344,56.3964,159300.0
2006-09-29 12:20:00,72.76,72.8,72.73,72.78,90200.0,56.4042,56.4352,56.3809,56.4197,90200.0
2006-09-29 12:30:00,72.78,72.8,72.72,72.72,239700.0,56.4197,56.4352,56.3732,56.3732,239700.0
2006-09-29 12:40:00,72.72,72.76,72.68,72.72,317200.0,56.3732,56.4042,56.3421,56.3732,317200.0
2006-09-29 12:50:00,72.73,72.79,72.72,72.79,459800.0,56.3809,56.4274,56.3732,56.4274,459800.0
2006-09-29 13:00:00,72.78,72.82,72.75,72.81,192500.0,56.4197,56.4507,56.3964,56.4429,192500.0
2006-09-29 13:10:00,72.8,72.85,72.8,72.82,384400.0,56.4352,56.4739,56.4352,56.4507,384400.0
2006-09-29 13:20:00,72.83,72.83,72.63,72.63,544000.0,56.4584,56.4584,56.3034,56.3034,544000.0
2006-09-29 13:30:00,72.64,72.72,72.62,72.68,198300.0,56.3111,56.3732,56.2956,56.3421,198300.0
2006-09-29 13:40:00,72.67,72.7,72.65,72.69,206200.0,56.3344,56.3577,56.3189,56.3499,206200.0
2006-09-29 13:50:00,72.7,72.76,72.66,72.67,354800.0,56.3577,56.4042,56.3266,56.3344,354800.0
2006-09-29 14:00:00,72.66,72.75,72.64,72.73,338300.0,56.3266,56.3964,56.3111,56.3809,338300.0
2006-09-29 14:10:00,72.73,72.75,72.71,72.72,135400.0,56.3809,56.3964,56.3654,56.3732,135400.0
2006-09-29 14:20:00,72.72,72.75,72.71,72.74,138300.0,56.3732,56.3964,56.3654,56.3887,138300.0
2006-09-29 14:30:00,72.74,72.75,72.69,72.69,826700.0,56.3887,56.3964,56.3499,56.3499,826700.0
2006-09-29 14:40:00,72.7,72.77,72.69,72.71,579100.0,56.3577,56.4119,56.3499,56.3654,579100.0
2006-09-29 14:50:00,72.71,72.72,72.55,72.59,910000.0,56.3654,56.3732,56.2414,56.2724,910000.0
2006-09-29 15:00:00,72.58,72.62,72.48,72.51,2438200.0,56.2646,56.2956,56.1871,56.2104,2438200.0
2006-09-29 15:10:00,72.52,72.57,72.4,72.54,1064500.0,56.2181,56.2569,56.1251,56.2336,1064500.0
2006-09-29 15:20:00,72.55,72.55,72.48,72.48,508600.0,56.2414,56.2414,56.1871,56.1871,508600.0
2006-09-29 15:30:00,72.5,72.51,72.32,72.33,1306300.0,56.2026,56.2104,56.0631,56.0708,1306300.0
2006-09-29 15:40:00,72.34,72.34,72.09,72.12,2976000.0,56.0786,56.0786,55.8848,55.908,2976000.0
2006-09-29 15:50:00,72.11,72.19,71.99,71.99,3490900.0,55.9003,55.9623,55.8073,55.8073,3490900.0
2006-09-29 16:00:00,71.98,72.08,71.94,71.98,1486300.0,55.7995,55.877,55.7685,55.7995,1486300.0
2006-09-29 16:10:00,71.98,72.08,71.93,71.96,426400.0,55.7995,55.877,55.7607,55.784,426400.0
2006-10-02 09:30:00,71.99,72.0,71.61,71.64,1744900.0,55.8073,55.815,55.5127,55.5359,1744900.0
2006-10-02 09:40:00,71.64,71.68,71.5,71.62,1778200.0,55.5359,55.5669,55.4274,55.5204,1778200.0
2006-10-02 09:50:00,71.62,71.64,71.52,71.63,1080100.0,55.5204,55.5359,55.4429,55.5282,1080100.0
2006-10-02 10:00:00,71.64,72.73,71.57,71.73,2571100.0,55.5359,56.3809,55.4817,55.6057,2571100.0
2006-10-02 10:10:00,71.73,71.83,71.67,71.76,823400.0,55.6057,55.6832,55.5592,55.629,823400.0
2006-10-02 10:20:00,71.77,71.77,71.64,71.74,727800.0,55.6367,55.6367,55.5359,55.6135,727800.0
2006-10-02 10:30:00,71.74,71.83,71.72,71.78,394800.0,55.6135,55.6832,55.5979,55.6445,394800.0
2006-10-02 10:40:00,71.77,71.83,71.7,71.75,865200.0,55.6367,55.6832,55.5824,55.6212,865200.0
2006-10-02 10:50:00,71.76,72.0,71.72,71.92,1250600.0,55.629,55.815,55.5979,55.753,1250600.0
2006-10-02 11:00:00,71.92,71.96,71.86,71.87,437200.0,55.753,55.784,55.7065,55.7142,437200.0
2006-10-02 11:10:00,71.86,72.01,71.86,72.0,192500.0,55.7065,55.8228,55.7065,55.815,192500.0
2006-10-02 11:20:00,72.0,72.11,71.94,72.08,551700.0,55.815,55.9003,55.7685,55.877,551700.0
2006-10-02 11:30:00,72.08,72.21,72.07,72.18,1565300.0,55.877,55.9778,55.8693,55.9545,1565300.0
2006-10-02 11:40:00,72.18,72.21,72.14,72.18,354100.0,55.9545,55.9778,55.9235,55.9545,354100.0
2006-10-02 11:50:00,72.18,72.21,72.1,72.11,499300.0,55.9545,55.9778,55.8925,55.9003,499300.0
2006-10-02 12:00:00,72.11,72.18,72.11,72.18,177600.0,55.9003,55.9545,55.9003,55.9545,177600.0
2006-10-02 12:10:00,72.18,72.21,72.16,72.17,450300.0,55.9545,55.9778,55.939,55.9468,450300.0
2006-10-02 12:20:00,72.16,72.2,72.1,72.14,204500.0,55.939,55.97,55.8925,55.9235,204500.0
2006-10-02 12:30:00,72.13,72.17,72.12,72.17,80300.0,55.9158,55.9468,55.908,55.9468,80300.0
2006-10-02 12:40:00,72.17,72.2,72.17,72.18,108700.0,55.9468,55.97,55.9468,55.9545,108700.0
2006-10-02 12:50:00,72.17,72.18,72.04,72.06,661700.0,55.9468,55.9545,55.846,55.8615,661700.0
2006-10-02 13:00:00,72.07,72.13,72.05,72.13,264000.0,55.8693,55.9158,55.8538,55.9158,264000.0
2006-10-02 13:10:00,72.13,72.15,72.08,72.11,97300.0,55.9158,55.9313,55.877,55.9003,97300.0
2006-10-02 13:20:00,72.11,72.11,72.0,72.02,244600.0,55.9003,55.9003,55.815,55.8305,244600.0
2006-10-02 13:30:00,72.03,72.03,71.84,71.87,724400.0,55.8383,55.8383,55.691,55.7142,724400.0
2006-10-02 13:40:00,71.86,71.86,71.58,71.59,2464000.0,55.7065,55.7065,55.4894,55.4972,2464000.0
2006-10-02 13:50:00,71.59,71.65,71.54,71.64,1806300.0,55.4972,55.5437,55.4584,55.5359,1806300.0
2006-10-02 14:00:00,71.63,71.64,71.45,71.54,1293900.0,55.5282,55.5359,55.3886,55.4584,1293900.0
2006-10-02 14:10:00,71.54,71.67,71.52,71.61,1191500.0,55.4584,55.5592,55.4429,55.5127,1191500.0
2006-10-02 14:20:00,71.6,71.64,71.52,71.58,869600.0,55.5049,55.5359,55.4429,55.4894,869600.0
2006-10-02 14:30:00,71.58,71.66,71.49,71.51,928200.0,55.4894,55.5514,55.4197,55.4352,928200.0
2006-10-02 14:40:00,71.51,71.51,71.37,71.41,858800.0,55.4352,55.4352,55.3266,55.3576,858800.0
2006-10-02 14:50:00,71.4,71.41,71.14,71.23,1793000.0,55.3499,55.3576,55.1483,55.2181,1793000.0
2006-10-02 15:00:00,71.24,71.32,71.21,71.25,563200.0,55.2258,55.2879,55.2026,55.2336,563200.0
2006-10-02 15:10:00,71.24,71.39,71.22,71.38,574700.0,55.2258,55.3421,55.2103,55.3344,574700.0
2006-10-02 15:20:00,71.38,71.5,71.28,71.49,635600.0,55.3344,55.4274,55.2569,55.4197,635600.0
2006-10-02 15:30:00,71.49,71.52,71.42,71.45,848000.0,55.4197,55.4429,55.3654,55.3886,848000.0
2006-10-02 15:40:00,71.46,71.5,71.4,71.48,597700.0,55.3964,55.4274,55.3499,55.4119,597700.0
2006-10-02 15:50:00,71.47,71.48,71.38,71.38,1279300.0,55.4041,55.4119,55.3344,55.3344,1279300.0
2006-10-02 16:00:00,71.38,71.66,71.37,71.38,978600.0,55.3344,55.5514,55.3266,55.3344,978600.0
2006-10-02 16:10:00,71.4,71.4,71.3,71.3,100000.0,55.3499,55.3499,55.2724,55.2724,100000.0
2006-10-03 09:30:00,71.25,71.28,70.84,70.86,2242600.0,55.2336,55.2569,54.9158,54.9313,2242600.0
2006-10-03 09:40:00,70.86,70.93,70.68,70.69,2873000.0,54.9313,54.9855,54.7917,54.7995,2873000.0
2006-10-03 09:50:00,70.7,70.88,70.68,70.86,2402800.0,54.8072,54.9468,54.7917,54.9313,2402800.0
2006-10-03 10:00:00,70.87,70.87,70.71,70.84,950900.0,54.939,54.939,54.815,54.9158,950900.0
2006-10-03 10:10:00,70.84,70.95,70.75,70.95,464400.0,54.9158,55.001,54.846,55.001,464400.0
2006-10-03 10:20:00,70.95,71.14,70.85,71.06,1521700.0,55.001,55.1483,54.9235,55.0863,1521700.0
2006-10-03 10:30:00,71.06,71.26,71.06,71.12,2022400.0,55.0863,55.2414,55.0863,55.1328,2022400.0
2006-10-03 10:40:00,71.11,71.12,71.03,71.07,803900.0,55.1251,55.1328,55.0631,55.0941,803900.0
2006-10-03 10:50:00,71.07,71.15,71.05,71.13,601400.0,55.0941,55.1561,55.0786,55.1406,601400.0
2006-10-03 11:00:00,71.12,71.17,71.06,71.15,449500.0,55.1328,55.1716,55.0863,55.1561,449500.0
2006-10-03 11:10:00,71.16,71.4,71.13,71.38,1211300.0,55.1638,55.3499,55.1406,55.3344,1211300.0
2006-10-03 11:20:00,71.38,71.51,71.36,71.49,1698400.0,55.3344,55.4352,55.3189,55.4197,1698400.0
2006-10-03 11:30:00,71.5,71.58,71.37,71.37,586800.0,55.4274,55.4894,55.3266,55.3266,586800.0
2006-10-03 11:40:00,71.38,71.46,71.29,71.29,621200.0,55.3344,55.3964,55.2646,55.2646,621200.0
2006-10-03 11:50:00,71.28,71.38,71.23,71.29,1470700.0,55.2569,55.3344,55.2181,55.2646,1470700.0
2006-10-03 12:00:00,71.29,71.64,71.28,71.59,1242200.0,55.2646,55.5359,55.2569,55.4972,1242200.0
2006-10-03 12:10:00,71.62,71.82,71.6,71.74,1408400.0,55.5204,55.6755,55.5049,55.6135,1408400.0
2006-10-03 12:20:00,71.74,71.83,71.67,71.69,830400.0,55.6135,55.6832,55.5592,55.5747,830400.0
2006-10-03 12:30:00,71.7,71.8,71.62,71.64,472600.0,55.5824,55.66,55.5204,55.5359,472600.0
2006-10-03 12:40:00,71.63,71.71,71.63,71.67,328000.0,55.5282,55.5902,55.5282,55.5592,328000.0
2006-10-03 12:50:00,71.67,71.78,71.65,71.78,451600.0,55.5592,55.6445,55.5437,55.6445,451600.0
2006-10-03 13:00:00,71.79,71.82,71.62,71.62,415700.0,55.6522,55.6755,55.5204,55.5204,415700.0
2006-10-03 13:10:00,71.62,71.68,71.58,71.59,510000.0,55.5204,55.5669,55.4894,55.4972,510000.0
2006-10-03 13:20:00,71.6,71.62,71.48,71.58,742300.0,55.5049,55.5204,55.4119,55.4894,742300.0
2006-10-03 13:30:00,71.59,71.64,71.54,71.61,610900.0,55.4972,55.5359,55.4584,55.5127,610900.0
2006-10-03 13:40:00,71.61,71.64,71.52,71.6,378500.0,55.5127,55.5359,55.4429,55.5049,378500.0
2006-10-03 13:50:00,71.6,71.63,71.55,71.6,660500.0,55.5049,55.5282,55.4662,55.5049,660500.0
2006-10-03 14:00:00,71.61,71.78,71.6,71.76,682500.0,55.5127,55.6445,55.5049,55.629,682500.0
2006-10-03 14:10:00,71.75,71.78,71.62,71.68,326600.0,55.6212,55.6445,55.5204,55.5669,326600.0
2006-10-03 14:20:00,71.68,71.72,71.38,71.4,1362500.0,55.5669,55.5979,55.3344,55.3499,1362500.0
2006-10-03 14:30:00,71.4,71.53,71.36,71.51,853800.0,55.3499,55.4507,55.3189,55.4352,853800.0
2006-10-03 14:40:00,71.51,71.58,71.45,71.56,316600.0,55.4352,55.4894,55.3886,55.4739,316600.0
2006-10-03 14:50:00,71.56,71.63,71.45,71.49,825400.0,55.4739,55.5282,55.3886,55.4197,825400.0
2006-10-03 15:00:00,71.49,71.59,71.39,71.43,694000.0,55.4197,55.4972,55.3421,55.3731,694000.0
2006-10-03 15:10:00,71.43,71.55,71.42,71.5,422200.0,55.3731,55.4662,55.3654,55.4274,422200.0
2006-10-03 15:20:00,71.49,71.55,71.37,71.4,767000.0,55.4197,55.4662,55.3266,55.3499,767000.0
2006-10-03 15:30:00,71.4,71.53,71.34,71.37,711200.0,55.3499,55.4507,55.3034,55.3266,711200.0
2006-10-03 15:40:00,71.37,71.42,71.23,71.35,1284000.0,55.3266,55.3654,55.2181,55.3111,1284000.0
2006-10-03 15:50:00,71.35,71.35,71.21,71.31,1482200.0,55.3111,55.3111,55.2026,55.2801,1482200.0
2006-10-03 16:00:00,71.31,71.32,71.24,71.31,663000.0,55.2801,55.2879,55.2258,55.2801,663000.0
2006-10-03 16:10:00,71.3,71.3,71.24,71.26,106300.0,55.2724,55.2724,55.2258,55.2414,106300.0
2006-10-04 09:30:00,71.19,71.39,71.09,71.38,1838100.0,55.1871,55.3421,55.1096,55.3344,1838100.0
2006-10-04 09:40:00,71.38,71.57,71.3,71.5,2629400.0,55.3344,55.4817,55.2724,55.4274,2629400.0
2006-10-04 09:50:00,71.51,71.53,71.32,71.44,1304800.0,55.4352,55.4507,55.2879,55.3809,1304800.0
2006-10-04 10:00:00,71.45,71.58,71.25,71.56,1484100.0,55.3886,55.4894,55.2336,55.4739,1484100.0
2006-10-04 10:10:00,71.55,71.8,71.54,71.69,2287500.0,55.4662,55.66,55.4584,55.5747,2287500.0
2006-10-04 10:20:00,71.71,71.83,71.7,71.76,1783700.0,55.5902,55.6832,55.5824,55.629,1783700.0
2006-10-04 10:30:00,71.77,71.95,71.75,71.76,1512600.0,55.6367,55.7762,55.6212,55.629,1512600.0
2006-10-04 10:40:00,71.76,71.9,71.75,71.84,694400.0,55.629,55.7375,55.6212,55.691,694400.0
2006-10-04 10:50:00,71.84,71.91,71.81,71.84,868900.0,55.691,55.7452,55.6677,55.691,868900.0
2006-10-04 11:00:00,71.85,71.89,71.7,71.74,739400.0,55.6987,55.7297,55.5824,55.6135,739400.0
2006-10-04 11:10:00,71.75,71.84,71.67,71.77,575800.0,55.6212,55.691,55.5592,55.6367,575800.0
2006-10-04 11:20:00,71.78,72.08,71.78,72.06,2498700.0,55.6445,55.877,55.6445,55.8615,2498700.0
2006-10-04 11:30:00,72.07,72.09,72.01,72.09,527100.0,55.8693,55.8848,55.8228,55.8848,527100.0
2006-10-04 11:40:00,72.09,72.14,71.99,72.04,819200.0,55.8848,55.9235,55.8073,55.846,819200.0
2006-10-04 11:50:00,72.03,72.18,72.03,72.17,1178600.0,55.8383,55.9545,55.8383,55.9468,1178600.0
2006-10-04 12:00:00,72.16,72.18,72.04,72.05,1401600.0,55.939,55.9545,55.846,55.8538,1401600.0
2006-10-04 12:10:00,72.05,72.12,72.03,72.12,1304400.0,55.8538,55.908,55.8383,55.908,1304400.0
2006-10-04 12:20:00,72.12,72.16,72.1,72.11,471100.0,55.908,55.939,55.8925,55.9003,471100.0
2006-10-04 12:30:00,72.1,72.13,72.05,72.08,439000.0,55.8925,55.9158,55.8538,55.877,439000.0
2006-10-04 12:40:00,72.08,72.16,72.07,72.16,386900.0,55.877,55.939,55.8693,55.939,386900.0
2006-10-04 12:50:00,72.15,72.17,72.05,72.15,362100.0,55.9313,55.9468,55.8538,55.9313,362100.0
2006-10-04 13:00:00,72.15,72.15,72.02,72.02,174900.0,55.9313,55.9313,55.8305,55.8305,174900.0
2006-10-04 13:10:00,72.02,72.09,72.0,72.08,256700.0,55.8305,55.8848,55.815,55.877,256700.0
2006-10-04 13:20:00,72.07,72.17,71.97,72.17,586500.0,55.8693,55.9468,55.7918,55.9468,586500.0
2006-10-04 13:30:00,72.18,72.34,72.16,72.27,1188500.0,55.9545,56.0786,55.939,56.0243,1188500.0
2006-10-04 13:40:00,72.28,72.31,72.24,72.29,674100.0,56.0321,56.0553,56.0011,56.0398,674100.0
2006-10-04 13:50:00,72.28,72.4,72.28,72.34,1423000.0,56.0321,56.1251,56.0321,56.0786,1423000.0
2006-10-04 14:00:00,72.34,72.46,72.31,72.46,640000.0,56.0786,56.1716,56.0553,56.1716,640000.0
2006-10-04 14:10:00,72.46,72.67,72.43,72.58,2084800.0,56.1716,56.3344,56.1483,56.2646,2084800.0
2006-10-04 14:20:00,72.57,72.63,72.51,72.53,1157800.0,56.2569,56.3034,56.2104,56.2259,1157800.0
2006-10-04 14:30:00,72.54,72.73,72.53,72.66,1510700.0,56.2336,56.3809,56.2259,56.3266,1510700.0
2006-10-04 14:40:00,72.66,72.85,72.66,72.8,1728600.0,56.3266,56.4739,56.3266,56.4352,1728600.0
2006-10-04 14:50:00,72.8,72.85,72.74,72.84,1119500.0,56.4352,56.4739,56.3887,56.4662,1119500.0
2006-10-04 15:00:00,72.84,72.86,72.63,72.63,632400.0,56.4662,56.4817,56.3034,56.3034,632400.0
2006-10-04 15:10:00,72.63,72.76,72.63,72.69,915700.0,56.3034,56.4042,56.3034,56.3499,915700.0
2006-10-04 15:20:00,72.69,72.79,72.56,72.58,1222300.0,56.3499,56.4274,56.2491,56.2646,1222300.0
2006-10-04 15:30:00,72.58,72.73,72.57,72.7,1085400.0,56.2646,56.3809,56.2569,56.3577,1085400.0
2006-10-04 15:40:00,72.7,72.85,72.68,72.83,2886400.0,56.3577,56.4739,56.3421,56.4584,2886400.0
2006-10-04 15:50:00,72.84,72.93,72.81,72.9,2838900.0,56.4662,56.536,56.4429,56.5127,2838900.0
2006-10-04 16:00:00,72.89,72.9,72.82,72.89,838400.0,56.5049,56.5127,56.4507,56.5049,838400.0
2006-10-04 16:10:00,72.88,72.91,72.87,72.88,171200.0,56.4972,56.5204,56.4894,56.4972,171200.0
2006-10-05 09:30:00,72.87,73.2,72.85,73.19,2731300.0,56.4894,56.7453,56.4739,56.7375,2731300.0
2006-10-05 09:40:00,73.18,73.38,73.18,73.26,2002400.0,56.7298,56.8848,56.7298,56.7918,2002400.0
2006-10-05 09:50:00,73.26,73.39,73.19,73.33,1425600.0,56.7918,56.8925,56.7375,56.846,1425600.0
2006-10-05 10:00:00,73.33,73.39,73.05,73.06,1658800.0,56.846,56.8925,56.629,56.6367,1658800.0
2006-10-05 10:10:00,73.05,73.12,72.98,73.04,1636300.0,56.629,56.6832,56.5747,56.6212,1636300.0
2006-10-05 10:20:00,73.04,73.16,73.03,73.07,857300.0,56.6212,56.7142,56.6135,56.6445,857300.0
2006-10-05 10:30:00,73.06,73.07,72.93,72.99,1423700.0,56.6367,56.6445,56.536,56.5825,1423700.0
2006-10-05 10:40:00,72.99,73.14,72.96,73.12,783300.0,56.5825,56.6987,56.5592,56.6832,783300.0
2006-10-05 10:50:00,73.11,73.2,73.03,73.15,652500.0,56.6755,56.7453,56.6135,56.7065,652500.0
2006-10-05 11:00:00,73.14,73.2,73.1,73.17,644500.0,56.6987,56.7453,56.6677,56.722,644500.0
2006-10-05 11:10:00,73.16,73.18,73.03,73.03,587900.0,56.7142,56.7298,56.6135,56.6135,587900.0
2006-10-05 11:20:00,73.04,73.13,73.01,73.05,999200.0,56.6212,56.691,56.598,56.629,999200.0
2006-10-05 11:30:00,73.05,73.15,73.03,73.14,399000.0,56.629,56.7065,56.6135,56.6987,399000.0
2006-10-05 11:40:00,73.14,73.36,73.14,73.25,1124500.0,56.6987,56.8693,56.6987,56.784,1124500.0
2006-10-05 11:50:00,73.25,73.29,73.18,73.2,426400.0,56.784,56.815,56.7298,56.7453,426400.0
2006-10-05 12:00:00,73.21,73.24,73.17,73.18,222000.0,56.753,56.7763,56.722,56.7298,222000.0
2006-10-05 12:10:00,73.18,73.25,73.18,73.24,220100.0,56.7298,56.784,56.7298,56.7763,220100.0
2006-10-05 12:20:00,73.24,73.25,73.14,73.16,247200.0,56.7763,56.784,56.6987,56.7142,247200.0
2006-10-05 12:30:00,73.16,73.18,72.97,73.01,2042200.0,56.7142,56.7298,56.567,56.598,2042200.0
2006-10-05 12:40:00,73.01,73.09,73.0,73.06,345000.0,56.598,56.66,56.5902,56.6367,345000.0
2006-10-05 12:50:00,73.06,73.14,73.04,73.1,223900.0,56.6367,56.6987,56.6212,56.6677,223900.0
2006-10-05 13:00:00,73.11,73.16,73.1,73.11,601200.0,56.6755,56.7142,56.6677,56.6755,601200.0
2006-10-05 13:10:00,73.11,73.26,73.07,73.26,635300.0,56.6755,56.7918,56.6445,56.7918,635300.0
2006-10-05 13:20:00,73.27,73.34,73.23,73.31,938500.0,56.7995,56.8538,56.7685,56.8305,938500.0
2006-10-05 13:30:00,73.31,73.43,73.25,73.38,736600.0,56.8305,56.9236,56.784,56.8848,736600.0
2006-10-05 13:40:00,73.39,73.52,73.33,73.49,1104400.0,56.8925,56.9933,56.846,56.9701,1104400.0
2006-10-05 13:50:00,73.49,73.5,73.35,73.39,670300.0,56.9701,56.9778,56.8615,56.8925,670300.0
2006-10-05 14:00:00,73.38,73.38,73.29,73.35,563300.0,56.8848,56.8848,56.815,56.8615,563300.0
2006-10-05 14:10:00,73.35,73.46,73.31,73.38,741500.0,56.8615,56.9468,56.8305,56.8848,741500.0
2006-10-05 14:20:00,73.38,73.39,73.31,73.38,270900.0,56.8848,56.8925,56.8305,56.8848,270900.0
2006-10-05 14:30:00,73.38,73.44,73.35,73.39,358100.0,56.8848,56.9313,56.8615,56.8925,358100.0
2006-10-05 14:40:00,73.39,73.51,73.38,73.45,946300.0,56.8925,56.9856,56.8848,56.9391,946300.0
2006-10-05 14:50:00,73.46,73.58,73.46,73.56,913500.0,56.9468,57.0398,56.9468,57.0243,913500.0
2006-10-05 15:00:00,73.55,73.7,73.41,73.59,1049400.0,57.0166,57.1329,56.9081,57.0476,1049400.0
2006-10-05 15:10:00,73.6,73.79,73.58,73.78,4158500.0,57.0553,57.2026,57.0398,57.1949,4158500.0
2006-10-05 15:20:00,73.78,73.9,73.73,73.86,3733600.0,57.1949,57.2879,57.1561,57.2569,3733600.0
2006-10-05 15:30:00,73.86,73.89,73.75,73.78,1440200.0,57.2569,57.2802,57.1716,57.1949,1440200.0
2006-10-05 15:40:00,73.79,73.87,73.76,73.86,2250600.0,57.2026,57.2646,57.1794,57.2569,2250600.0
2006-10-05 15:50:00,73.86,73.9,73.8,73.82,2494200.0,57.2569,57.2879,57.2104,57.2259,2494200.0
2006-10-05 16:00:00,73.81,73.89,73.79,73.85,1353600.0,57.2181,57.2802,57.2026,57.2491,1353600.0
2006-10-05 16:10:00,73.85,73.89,73.85,73.88,123800.0,57.2491,57.2802,57.2491,57.2724,123800.0
2006-10-06 09:30:00,73.61,73.67,73.24,73.34,2934200.0,57.0631,57.1096,56.7763,56.8538,2934200.0
2006-10-06 09:40:00,73.35,73.44,73.15,73.23,1230700.0,56.8615,56.9313,56.7065,56.7685,1230700.0
2006-10-06 09:50:00,73.25,73.3,73.16,73.28,1237600.0,56.784,56.8228,56.7142,56.8073,1237600.0
2006-10-06 10:00:00,73.29,73.34,73.1,73.2,1815700.0,56.815,56.8538,56.6677,56.7453,1815700.0
2006-10-06 10:10:00,73.2,73.3,73.05,73.07,841300.0,56.7453,56.8228,56.629,56.6445,841300.0
2006-10-06 10:20:00,73.09,73.16,73.0,73.14,1128200.0,56.66,56.7142,56.5902,56.6987,1128200.0
2006-10-06 10:30:00,73.13,73.29,73.13,73.28,1289600.0,56.691,56.815,56.691,56.8073,1289600.0
2006-10-06 10:40:00,73.28,73.58,73.26,73.47,2120600.0,56.8073,57.0398,56.7918,56.9546,2120600.0
2006-10-06 10:50:00,73.46,73.56,73.38,73.46,953600.0,56.9468,57.0243,56.8848,56.9468,953600.0
2006-10-06 11:00:00,73.46,73.47,73.35,73.36,490300.0,56.9468,56.9546,56.8615,56.8693,490300.0
2006-10-06 11:10:00,73.36,73.48,73.31,73.43,748100.0,56.8693,56.9623,56.8305,56.9236,748100.0
2006-10-06 11:20:00,73.42,73.45,73.34,73.43,298400.0,56.9158,56.9391,56.8538,56.9236,298400.0
2006-10-06 11:30:00,73.45,73.5,73.39,73.39,517800.0,56.9391,56.9778,56.8925,56.8925,517800.0
2006-10-06 11:40:00,73.38,73.45,73.23,73.24,313800.0,56.8848,56.9391,56.7685,56.7763,313800.0
2006-10-06 11:50:00,73.23,73.32,73.21,73.3,255800.0,56.7685,56.8383,56.753,56.8228,255800.0
2006-10-06 12:00:00,73.3,73.31,73.16,73.16,341300.0,56.8228,56.8305,56.7142,56.7142,341300.0
2006-10-06 12:10:00,73.16,73.2,73.13,73.18,627300.0,56.7142,56.7453,56.691,56.7298,627300.0
2006-10-06 12:20:00,73.18,73.18,73.05,73.1,379900.0,56.7298,56.7298,56.629,56.6677,379900.0
2006-10-06 12:30:00,73.08,73.16,73.0,73.01,299300.0,56.6522,56.7142,56.5902,56.598,299300.0
2006-10-06 12:40:00,73.0,73.31,73.0,73.27,1107500.0,56.5902,56.8305,56.5902,56.7995,1107500.0
2006-10-06 12:50:00,73.27,73.4,73.26,73.4,847700.0,56.7995,56.9003,56.7918,56.9003,847700.0
2006-10-06 13:00:00,73.4,73.43,73.3,73.31,309900.0,56.9003,56.9236,56.8228,56.8305,309900.0
2006-10-06 13:10:00,73.31,73.48,73.31,73.45,430800.0,56.8305,56.9623,56.8305,56.9391,430800.0
2006-10-06 13:20:00,73.45,73.49,73.32,73.36,379600.0,56.9391,56.9701,56.8383,56.8693,379600.0
2006-10-06 13:30:00,73.36,73.39,73.34,73.35,150400.0,56.8693,56.8925,56.8538,56.8615,150400.0
2006-10-06 13:40:00,73.35,73.47,73.3,73.45,1679200.0,56.8615,56.9546,56.8228,56.9391,1679200.0
2006-10-06 13:50:00,73.45,73.55,73.44,73.44,456200.0,56.9391,57.0166,56.9313,56.9313,456200.0
2006-10-06 14:00:00,73.44,73.51,73.37,73.38,299900.0,56.9313,56.9856,56.877,56.8848,299900.0
2006-10-06 14:10:00,73.39,73.51,73.37,73.44,233300.0,56.8925,56.9856,56.877,56.9313,233300.0
2006-10-06 14:20:00,73.42,73.54,73.42,73.48,283200.0,56.9158,57.0088,56.9158,56.9623,283200.0
2006-10-06 14:30:00,73.48,73.77,73.47,73.75,1755900.0,56.9623,57.1871,56.9546,57.1716,1755900.0
2006-10-06 14:40:00,73.75,73.86,73.73,73.75,1500700.0,57.1716,57.2569,57.1561,57.1716,1500700.0
2006-10-06 14:50:00,73.75,77.79,73.75,73.78,1188200.0,57.1716,60.3035,57.1716,57.1949,1188200.0
2006-10-06 15:00:00,73.78,73.82,73.7,73.74,784000.0,57.1949,57.2259,57.1329,57.1639,784000.0
2006-10-06 15:10:00,73.74,73.77,73.59,73.66,864300.0,57.1639,57.1871,57.0476,57.1019,864300.0
2006-10-06 15:20:00,73.66,73.71,73.55,73.58,628300.0,57.1019,57.1406,57.0166,57.0398,628300.0
2006-10-06 15:30:00,73.57,73.63,73.5,73.59,515800.0,57.0321,57.0786,56.9778,57.0476,515800.0
2006-10-06 15:40:00,73.6,73.61,73.41,73.49,940500.0,57.0553,57.0631,56.9081,56.9701,940500.0
2006-10-06 15:50:00,73.5,73.58,73.44,73.48,959400.0,56.9778,57.0398,56.9313,56.9623,959400.0
2006-10-06 16:00:00,73.52,73.52,73.37,73.4,317400.0,56.9933,56.9933,56.877,56.9003,317400.0
2006-10-06 16:10:00,73.45,73.46,73.42,73.44,29600.0,56.9391,56.9468,56.9158,56.9313,29600.0
2006-10-09 09:30:00,73.36,73.46,73.23,73.3,651500.0,56.8693,56.9468,56.7685,56.8228,651500.0
2006-10-09 09:40:00,73.3,73.31,72.14,73.2,1546100.0,56.8228,56.8305,55.9235,56.7453,1546100.0
2006-10-09 09:50:00,73.19,73.34,73.16,73.28,374200.0,56.7375,56.8538,56.7142,56.8073,374200.0
2006-10-09 10:00:00,73.27,73.31,73.17,73.22,537900.0,56.7995,56.8305,56.722,56.7608,537900.0
2006-10-09 10:10:00,73.21,73.29,73.17,73.17,223100.0,56.753,56.815,56.722,56.722,223100.0
2006-10-09 10:20:00,73.18,73.31,73.18,73.22,134100.0,56.7298,56.8305,56.7298,56.7608,134100.0
2006-10-09 10:30:00,73.22,73.22,73.06,73.21,558300.0,56.7608,56.7608,56.6367,56.753,558300.0
2006-10-09 10:40:00,73.2,73.27,73.1,73.27,319100.0,56.7453,56.7995,56.6677,56.7995,319100.0
2006-10-09 10:50:00,73.25,73.4,73.24,73.36,405000.0,56.784,56.9003,56.7763,56.8693,405000.0
2006-10-09 11:00:00,73.35,73.36,73.28,73.31,2352100.0,56.8615,56.8693,56.8073,56.8305,2352100.0
2006-10-09 11:10:00,73.31,73.35,73.27,73.32,182400.0,56.8305,56.8615,56.7995,56.8383,182400.0
2006-10-09 11:20:00,73.33,73.49,73.33,73.48,414600.0,56.846,56.9701,56.846,56.9623,414600.0
2006-10-09 11:30:00,73.46,73.69,73.41,73.68,996000.0,56.9468,57.1251,56.9081,57.1174,996000.0
2006-10-09 11:40:00,73.67,73.78,73.62,73.76,983600.0,57.1096,57.1949,57.0708,57.1794,983600.0
2006-10-09 11:50:00,73.76,73.77,73.62,73.63,524000.0,57.1794,57.1871,57.0708,57.0786,524000.0
2006-10-09 12:00:00,73.63,73.68,73.59,73.62,429500.0,57.0786,57.1174,57.0476,57.0708,429500.0
2006-10-09 12:10:00,73.62,73.72,73.62,73.65,353400.0,57.0708,57.1484,57.0708,57.0941,353400.0
2006-10-09 12:20:00,73.65,73.68,73.63,73.65,232300.0,57.0941,57.1174,57.0786,57.0941,232300.0
2006-10-09 12:30:00,73.65,73.75,73.63,73.72,1139400.0,57.0941,57.1716,57.0786,57.1484,1139400.0
2006-10-09 12:40:00,73.71,73.85,73.71,73.83,349300.0,57.1406,57.2491,57.1406,57.2336,349300.0
2006-10-09 12:50:00,73.83,73.87,73.72,73.74,483600.0,57.2336,57.2646,57.1484,57.1639,483600.0
2006-10-09 13:00:00,73.74,73.75,73.72,73.73,143500.0,57.1639,57.1716,57.1484,57.1561,143500.0
2006-10-09 13:10:00,73.73,73.88,73.72,73.87,271900.0,57.1561,57.2724,57.1484,57.2646,271900.0
2006-10-09 13:20:00,73.86,74.02,73.77,74.0,1053600.0,57.2569,57.3809,57.1871,57.3654,1053600.0
2006-10-09 13:30:00,74.0,74.02,73.93,73.94,894100.0,57.3654,57.3809,57.3112,57.3189,894100.0
2006-10-09 13:40:00,73.94,74.01,73.94,73.97,750800.0,57.3189,57.3732,57.3189,57.3422,750800.0
2006-10-09 13:50:00,73.97,73.98,73.83,73.84,232900.0,57.3422,57.3499,57.2336,57.2414,232900.0
2006-10-09 14:00:00,73.85,73.94,73.83,73.94,251400.0,57.2491,57.3189,57.2336,57.3189,251400.0
2006-10-09 14:10:00,73.94,74.0,73.92,73.95,358400.0,57.3189,57.3654,57.3034,57.3267,358400.0
2006-10-09 14:20:00,73.95,74.08,73.86,74.05,507300.0,57.3267,57.4274,57.2569,57.4042,507300.0
2006-10-09 14:30:00,74.06,74.09,73.94,74.0,627700.0,57.4119,57.4352,57.3189,57.3654,627700.0
2006-10-09 14:40:00,74.0,74.14,73.95,74.05,552500.0,57.3654,57.474,57.3267,57.4042,552500.0
2006-10-09 14:50:00,74.07,74.07,73.98,74.02,766600.0,57.4197,57.4197,57.3499,57.3809,766600.0
2006-10-09 15:00:00,74.01,74.02,73.84,73.87,666500.0,57.3732,57.3809,57.2414,57.2646,666500.0
2006-10-09 15:10:00,73.86,73.9,73.78,73.83,468000.0,57.2569,57.2879,57.1949,57.2336,468000.0
2006-10-09 15:20:00,73.83,73.9,73.76,73.8,536900.0,57.2336,57.2879,57.1794,57.2104,536900.0
2006-10-09 15:30:00,73.79,73.87,73.77,73.84,259900.0,57.2026,57.2646,57.1871,57.2414,259900.0
2006-10-09 15:40:00,73.84,73.99,73.83,73.97,1532000.0,57.2414,57.3577,57.2336,57.3422,1532000.0
2006-10-09 15:50:00,73.97,74.02,73.92,73.93,1847600.0,57.3422,57.3809,57.3034,57.3112,1847600.0
2006-10-09 16:00:00,73.94,74.0,73.93,73.94,264200.0,57.3189,57.3654,57.3112,57.3189,264200.0
2006-10-09 16:10:00,73.94,74.0,73.92,73.98,34400.0,57.3189,57.3654,57.3034,57.3499,34400.0
2006-10-10 09:30:00,74.11,74.15,73.81,73.95,2200900.0,57.4507,57.4817,57.2181,57.3267,2200900.0
2006-10-10 09:40:00,73.95,74.02,73.75,73.77,2058400.0,57.3267,57.3809,57.1716,57.1871,2058400.0
2006-10-10 09:50:00,73.77,73.87,73.67,73.69,1249200.0,57.1871,57.2646,57.1096,57.1251,1249200.0
2006-10-10 10:00:00,73.69,73.85,73.68,73.72,1066300.0,57.1251,57.2491,57.1174,57.1484,1066300.0
2006-10-10 10:10:00,73.71,73.84,73.66,73.77,976400.0,57.1406,57.2414,57.1019,57.1871,976400.0
2006-10-10 10:20:00,73.77,73.86,73.7,73.86,769900.0,57.1871,57.2569,57.1329,57.2569,769900.0
2006-10-10 10:30:00,73.83,74.07,73.83,74.01,1111700.0,57.2336,57.4197,57.2336,57.3732,1111700.0
2006-10-10 10:40:00,74.01,74.04,73.94,73.97,621600.0,57.3732,57.3964,57.3189,57.3422,621600.0
2006-10-10 10:50:00,73.97,74.15,73.94,74.06,1141000.0,57.3422,57.4817,57.3189,57.4119,1141000.0
2006-10-10 11:00:00,74.07,74.1,73.93,74.01,473000.0,57.4197,57.4429,57.3112,57.3732,473000.0
2006-10-10 11:10:00,74.01,74.27,73.97,74.2,1166400.0,57.3732,57.5747,57.3422,57.5205,1166400.0
2006-10-10 11:20:00,74.2,74.36,74.2,74.26,1582800.0,57.5205,57.6445,57.5205,57.567,1582800.0
2006-10-10 11:30:00,74.26,74.28,74.13,74.16,459900.0,57.567,57.5825,57.4662,57.4895,459900.0
2006-10-10 11:40:00,74.15,74.23,74.11,74.17,366600.0,57.4817,57.5437,57.4507,57.4972,366600.0
2006-10-10 11:50:00,74.16,74.2,74.11,74.19,192100.0,57.4895,57.5205,57.4507,57.5127,192100.0
2006-10-10 12:00:00,74.17,74.25,74.1,74.2,447800.0,57.4972,57.5592,57.4429,57.5205,447800.0
2006-10-10 12:10:00,74.21,74.24,74.03,74.04,952100.0,57.5282,57.5515,57.3887,57.3964,952100.0
2006-10-10 12:20:00,74.04,74.05,73.97,74.03,338600.0,57.3964,57.4042,57.3422,57.3887,338600.0
2006-10-10 12:30:00,74.03,74.03,73.84,73.86,929300.0,57.3887,57.3887,57.2414,57.2569,929300.0
2006-10-10 12:40:00,73.86,73.98,73.85,73.95,357200.0,57.2569,57.3499,57.2491,57.3267,357200.0
2006-10-10 12:50:00,73.95,73.99,73.9,73.96,153900.0,57.3267,57.3577,57.2879,57.3344,153900.0
2006-10-10 13:00:00,73.96,74.04,73.93,74.03,260200.0,57.3344,57.3964,57.3112,57.3887,260200.0
2006-10-10 13:10:00,74.03,74.05,73.91,73.92,294700.0,57.3887,57.4042,57.2957,57.3034,294700.0
2006-10-10 13:20:00,73.91,74.0,73.88,73.91,258000.0,57.2957,57.3654,57.2724,57.2957,258000.0
2006-10-10 13:30:00,73.92,73.94,73.78,73.78,470300.0,57.3034,57.3189,57.1949,57.1949,470300.0
2006-10-10 13:40:00,73.78,73.81,73.64,73.73,874800.0,57.1949,57.2181,57.0864,57.1561,874800.0
2006-10-10 13:50:00,73.72,73.8,73.7,73.79,333300.0,57.1484,57.2104,57.1329,57.2026,333300.0
2006-10-10 14:00:00,73.78,73.85,73.76,73.8,357000.0,57.1949,57.2491,57.1794,57.2104,357000.0
2006-10-10 14:10:00,73.81,73.89,73.75,73.89,276100.0,57.2181,57.2802,57.1716,57.2802,276100.0
2006-10-10 14:20:00,73.89,73.9,73.77,73.87,424600.0,57.2802,57.2879,57.1871,57.2646,424600.0
2006-10-10 14:30:00,73.88,73.98,73.88,73.9,543700.0,57.2724,57.3499,57.2724,57.2879,543700.0
2006-10-10 14:40:00,73.91,74.07,73.89,74.01,595400.0,57.2957,57.4197,57.2802,57.3732,595400.0
2006-10-10 14:50:00,74.02,74.07,73.91,73.94,615500.0,57.3809,57.4197,57.2957,57.3189,615500.0
2006-10-10 15:00:00,73.95,74.05,73.93,73.99,381800.0,57.3267,57.4042,57.3112,57.3577,381800.0
2006-10-10 15:10:00,73.99,74.05,73.95,74.04,373700.0,57.3577,57.4042,57.3267,57.3964,373700.0
2006-10-10 15:20:00,74.03,74.13,74.0,74.07,657300.0,57.3887,57.4662,57.3654,57.4197,657300.0
2006-10-10 15:30:00,74.08,74.11,73.99,74.08,362000.0,57.4274,57.4507,57.3577,57.4274,362000.0
2006-10-10 15:40:00,74.08,74.19,74.07,74.09,1151700.0,57.4274,57.5127,57.4197,57.4352,1151700.0
2006-10-10 15:50:00,74.09,74.17,74.07,74.08,1347500.0,57.4352,57.4972,57.4197,57.4274,1347500.0
2006-10-10 16:00:00,74.13,74.18,74.12,74.13,291500.0,57.4662,57.505,57.4585,57.4662,291500.0
2006-10-10 16:10:00,74.13,74.16,74.07,74.09,151700.0,57.4662,57.4895,57.4197,57.4352,151700.0
2006-10-11 09:30:00,73.78,73.82,73.58,73.59,1317700.0,57.1949,57.2259,57.0398,57.0476,1317700.0
2006-10-11 09:40:00,73.59,73.81,73.55,73.78,907600.0,57.0476,57.2181,57.0166,57.1949,907600.0
2006-10-11 09:50:00,73.78,73.89,73.75,73.83,700900.0,57.1949,57.2802,57.1716,57.2336,700900.0
2006-10-11 10:00:00,73.84,73.86,73.71,73.86,706300.0,57.2414,57.2569,57.1406,57.2569,706300.0
2006-10-11 10:10:00,73.86,73.95,73.84,73.88,823200.0,57.2569,57.3267,57.2414,57.2724,823200.0
2006-10-11 10:20:00,73.88,73.93,73.73,73.79,563300.0,57.2724,57.3112,57.1561,57.2026,563300.0
2006-10-11 10:30:00,73.79,73.92,73.73,73.84,429100.0,57.2026,57.3034,57.1561,57.2414,429100.0
2006-10-11 10:40:00,73.85,73.88,73.69,73.75,369400.0,57.2491,57.2724,57.1251,57.1716,369400.0
2006-10-11 10:50:00,73.75,73.98,73.75,73.82,1018800.0,57.1716,57.3499,57.1716,57.2259,1018800.0
2006-10-11 11:00:00,73.82,73.92,73.78,73.82,609400.0,57.2259,57.3034,57.1949,57.2259,609400.0
2006-10-11 11:10:00,73.82,73.93,73.81,73.87,287500.0,57.2259,57.3112,57.2181,57.2646,287500.0
2006-10-11 11:20:00,73.88,73.95,73.87,73.92,199000.0,57.2724,57.3267,57.2646,57.3034,199000.0
2006-10-11 11:30:00,73.92,74.07,73.87,74.07,596600.0,57.3034,57.4197,57.2646,57.4197,596600.0
2006-10-11 11:40:00,74.07,74.17,74.03,74.08,1136900.0,57.4197,57.4972,57.3887,57.4274,1136900.0
2006-10-11 11:50:00,74.09,74.1,74.04,74.08,439400.0,57.4352,57.4429,57.3964,57.4274,439400.0
2006-10-11 12:00:00,74.08,74.08,73.99,74.0,205800.0,57.4274,57.4274,57.3577,57.3654,205800.0
2006-10-11 12:10:00,74.01,74.09,73.9,73.92,326000.0,57.3732,57.4352,57.2879,57.3034,326000.0
2006-10-11 12:20:00,73.92,73.99,73.9,73.96,270100.0,57.3034,57.3577,57.2879,57.3344,270100.0
2006-10-11 12:30:00,73.96,74.03,73.93,74.02,256500.0,57.3344,57.3887,57.3112,57.3809,256500.0
2006-10-11 12:40:00,74.02,74.15,74.02,74.14,500700.0,57.3809,57.4817,57.3809,57.474,500700.0
2006-10-11 12:50:00,74.13,74.24,74.13,74.15,792600.0,57.4662,57.5515,57.4662,57.4817,792600.0
2006-10-11 13:00:00,74.15,74.24,74.14,74.23,343000.0,57.4817,57.5515,57.474,57.5437,343000.0
2006-10-11 13:10:00,74.25,74.29,74.17,74.19,1825900.0,57.5592,57.5902,57.4972,57.5127,1825900.0
2006-10-11 13:20:00,74.19,74.2,74.09,74.1,358100.0,57.5127,57.5205,57.4352,57.4429,358100.0
2006-10-11 13:30:00,74.09,74.1,74.01,74.06,332100.0,57.4352,57.4429,57.3732,57.4119,332100.0
2006-10-11 13:40:00,74.07,74.12,74.01,74.02,119600.0,57.4197,57.4585,57.3732,57.3809,119600.0
2006-10-11 13:50:00,74.03,74.08,73.94,74.02,628400.0,57.3887,57.4274,57.3189,57.3809,628400.0
2006-10-11 14:00:00,74.03,74.05,73.65,73.74,2939300.0,57.3887,57.4042,57.0941,57.1639,2939300.0
2006-10-11 14:10:00,73.72,73.79,73.44,73.47,2720700.0,57.1484,57.2026,56.9313,56.9546,2720700.0
2006-10-11 14:20:00,73.47,73.65,73.42,73.57,1450000.0,56.9546,57.0941,56.9158,57.0321,1450000.0
2006-10-11 14:30:00,73.57,73.6,73.39,73.49,1314000.0,57.0321,57.0553,56.8925,56.9701,1314000.0
2006-10-11 14:40:00,73.49,73.55,73.36,73.46,2169800.0,56.9701,57.0166,56.8693,56.9468,2169800.0
2006-10-11 14:50:00,73.46,73.57,73.11,73.46,4367300.0,56.9468,57.0321,56.6755,56.9468,4367300.0
2006-10-11 15:00:00,73.48,73.59,73.36,73.58,1654900.0,56.9623,57.0476,56.8693,57.0398,1654900.0
2006-10-11 15:10:00,73.58,73.88,73.52,73.72,2547100.0,57.0398,57.2724,56.9933,57.1484,2547100.0
2006-10-11 15:20:00,73.72,74.11,73.6,73.67,2558300.0,57.1484,57.4507,57.0553,57.1096,2558300.0
2006-10-11 15:30:00,73.66,73.86,73.66,73.79,1360600.0,57.1019,57.2569,57.1019,57.2026,1360600.0
2006-10-11 15:40:00,73.79,73.81,73.68,73.79,555000.0,57.2026,57.2181,57.1174,57.2026,555000.0
2006-10-11 15:50:00,73.79,73.8,73.64,73.65,1636600.0,57.2026,57.2104,57.0864,57.0941,1636600.0
2006-10-11 16:00:00,73.66,73.81,73.65,73.81,521100.0,57.1019,57.2181,57.0941,57.2181,521100.0
2006-10-11 16:10:00,73.78,73.81,73.78,73.8,42200.0,57.1949,57.2181,57.1949,57.2104,42200.0
2006-10-12 09:30:00,74.08,74.38,74.08,74.3,3784600.0,57.4274,57.66,57.4274,57.598,3784600.0
2006-10-12 09:40:00,74.31,74.4,74.24,74.35,1007400.0,57.6057,57.6755,57.5515,57.6367,1007400.0
2006-10-12 09:50:00,74.35,74.37,74.21,74.35,841200.0,57.6367,57.6523,57.5282,57.6367,841200.0
2006-10-12 10:00:00,74.35,74.45,74.28,74.36,1335000.0,57.6367,57.7143,57.5825,57.6445,1335000.0
2006-10-12 10:10:00,74.36,74.54,74.36,74.49,2441200.0,57.6445,57.784,57.6445,57.7453,2441200.0
2006-10-12 10:20:00,74.48,74.49,74.41,74.46,900100.0,57.7375,57.7453,57.6833,57.722,900100.0
2006-10-12 10:30:00,74.47,74.47,74.37,74.45,757200.0,57.7298,57.7298,57.6523,57.7143,757200.0
2006-10-12 10:40:00,74.45,74.63,74.4,74.59,1965200.0,57.7143,57.8538,57.6755,57.8228,1965200.0
2006-10-12 10:50:00,74.58,74.63,74.52,74.53,807200.0,57.815,57.8538,57.7685,57.7763,807200.0
2006-10-12 11:00:00,74.53,74.58,74.45,74.56,887200.0,57.7763,57.815,57.7143,57.7995,887200.0
2006-10-12 11:10:00,74.56,74.64,74.49,74.64,655300.0,57.7995,57.8616,57.7453,57.8616,655300.0
2006-10-12 11:20:00,74.63,74.7,74.56,74.56,1162600.0,57.8538,57.9081,57.7995,57.7995,1162600.0
2006-10-12 11:30:00,74.57,74.6,74.54,74.6,552400.0,57.8073,57.8306,57.784,57.8306,552400.0
2006-10-12 11:40:00,74.6,74.62,74.51,74.58,431000.0,57.8306,57.8461,57.7608,57.815,431000.0
2006-10-12 11:50:00,74.59,74.67,74.55,74.55,191600.0,57.8228,57.8848,57.7918,57.7918,191600.0
2006-10-12 12:00:00,74.55,74.59,74.5,74.5,284900.0,57.7918,57.8228,57.753,57.753,284900.0
2006-10-12 12:10:00,74.51,74.54,74.47,74.5,236800.0,57.7608,57.784,57.7298,57.753,236800.0
2006-10-12 12:20:00,74.49,74.59,74.48,74.56,500500.0,57.7453,57.8228,57.7375,57.7995,500500.0
2006-10-12 12:30:00,74.56,74.62,74.55,74.59,333700.0,57.7995,57.8461,57.7918,57.8228,333700.0
2006-10-12 12:40:00,74.59,74.71,74.58,74.63,548600.0,57.8228,57.9158,57.815,57.8538,548600.0
2006-10-12 12:50:00,74.62,74.66,74.58,74.63,250000.0,57.8461,57.8771,57.815,57.8538,250000.0
2006-10-12 13:00:00,74.64,74.66,74.58,74.58,142600.0,57.8616,57.8771,57.815,57.815,142600.0
2006-10-12 13:10:00,74.58,74.64,74.56,74.56,236700.0,57.815,57.8616,57.7995,57.7995,236700.0
2006-10-12 13:20:00,74.56,74.59,74.52,74.57,285100.0,57.7995,57.8228,57.7685,57.8073,285100.0
2006-10-12 13:30:00,74.57,74.58,74.41,74.42,901400.0,57.8073,57.815,57.6833,57.691,901400.0
2006-10-12 13:40:00,74.42,74.48,74.41,74.42,312900.0,57.691,57.7375,57.6833,57.691,312900.0
2006-10-12 13:50:00,74.42,74.53,74.41,74.52,312400.0,57.691,57.7763,57.6833,57.7685,312400.0
2006-10-12 14:00:00,74.53,74.67,74.52,74.62,938100.0,57.7763,57.8848,57.7685,57.8461,938100.0
2006-10-12 14:10:00,74.62,74.7,74.6,74.64,651200.0,57.8461,57.9081,57.8306,57.8616,651200.0
2006-10-12 14:20:00,74.63,74.72,74.58,74.68,551400.0,57.8538,57.9236,57.815,57.8926,551400.0
2006-10-12 14:30:00,74.66,74.79,74.62,74.78,521300.0,57.8771,57.9778,57.8461,57.9701,521300.0
2006-10-12 14:40:00,74.78,74.79,74.68,74.7,451600.0,57.9701,57.9778,57.8926,57.9081,451600.0
2006-10-12 14:50:00,74.7,74.75,74.66,74.71,668500.0,57.9081,57.9468,57.8771,57.9158,668500.0
2006-10-12 15:00:00,74.71,74.85,74.7,74.83,760900.0,57.9158,58.0244,57.9081,58.0088,760900.0
2006-10-12 15:10:00,74.84,74.96,74.81,74.93,1507800.0,58.0166,58.1096,57.9933,58.0864,1507800.0
2006-10-12 15:20:00,74.93,75.12,74.93,75.09,2217700.0,58.0864,58.2337,58.0864,58.2104,2217700.0
2006-10-12 15:30:00,75.09,75.14,75.08,75.13,1515400.0,58.2104,58.2492,58.2027,58.2414,1515400.0
2006-10-12 15:40:00,75.14,75.22,75.1,75.2,1871100.0,58.2492,58.3112,58.2182,58.2957,1871100.0
2006-10-12 15:50:00,75.2,75.28,75.19,75.24,1752300.0,58.2957,58.3577,58.2879,58.3267,1752300.0
2006-10-12 16:00:00,75.24,75.36,75.24,75.34,526000.0,58.3267,58.4197,58.3267,58.4042,526000.0
2006-10-12 16:10:00,75.32,75.39,75.23,75.31,139400.0,58.3887,58.443,58.3189,58.3809,139400.0
2006-10-13 09:30:00,75.3,75.36,75.13,75.35,1568300.0,58.3732,58.4197,58.2414,58.412,1568300.0
2006-10-13 09:40:00,75.35,75.45,75.32,75.43,1264300.0,58.412,58.4895,58.3887,58.474,1264300.0
2006-10-13 09:50:00,75.43,75.51,75.36,75.37,1156600.0,58.474,58.536,58.4197,58.4275,1156600.0
2006-10-13 10:00:00,75.37,75.53,75.31,75.35,1903700.0,58.4275,58.5515,58.3809,58.412,1903700.0
2006-10-13 10:10:00,75.35,75.52,75.35,75.5,2086100.0,58.412,58.5437,58.412,58.5282,2086100.0
2006-10-13 10:20:00,75.51,75.64,75.43,75.51,982900.0,58.536,58.6368,58.474,58.536,982900.0
2006-10-13 10:30:00,75.51,75.66,75.5,75.62,2335000.0,58.536,58.6523,58.5282,58.6213,2335000.0
2006-10-13 10:40:00,75.62,75.79,75.6,75.7,2333700.0,58.6213,58.753,58.6058,58.6833,2333700.0
2006-10-13 10:50:00,75.7,75.74,75.62,75.68,1059200.0,58.6833,58.7143,58.6213,58.6678,1059200.0
2006-10-13 11:00:00,75.68,75.69,75.55,75.66,777900.0,58.6678,58.6755,58.567,58.6523,777900.0
2006-10-13 11:10:00,75.66,75.71,75.61,75.63,848600.0,58.6523,58.691,58.6135,58.629,848600.0
2006-10-13 11:20:00,75.63,75.63,75.46,75.51,611300.0,58.629,58.629,58.4972,58.536,611300.0
2006-10-13 11:30:00,75.51,75.52,75.46,75.5,412400.0,58.536,58.5437,58.4972,58.5282,412400.0
2006-10-13 11:40:00,75.5,75.59,75.46,75.59,1015500.0,58.5282,58.598,58.4972,58.598,1015500.0
2006-10-13 11:50:00,75.58,75.69,75.56,75.57,1154900.0,58.5903,58.6755,58.5748,58.5825,1154900.0
2006-10-13 12:00:00,75.57,75.59,75.52,75.53,542700.0,58.5825,58.598,58.5437,58.5515,542700.0
2006-10-13 12:10:00,75.53,75.71,75.52,75.69,549500.0,58.5515,58.691,58.5437,58.6755,549500.0
2006-10-13 12:20:00,75.69,75.7,75.63,75.66,415500.0,58.6755,58.6833,58.629,58.6523,415500.0
2006-10-13 12:30:00,75.65,75.77,75.65,75.74,1029000.0,58.6445,58.7375,58.6445,58.7143,1029000.0
2006-10-13 12:40:00,75.75,75.75,75.69,75.75,476300.0,58.722,58.722,58.6755,58.722,476300.0
2006-10-13 12:50:00,75.76,75.81,75.74,75.77,621500.0,58.7298,58.7686,58.7143,58.7375,621500.0
2006-10-13 13:00:00,75.77,75.81,75.64,75.66,472800.0,58.7375,58.7686,58.6368,58.6523,472800.0
2006-10-13 13:10:00,75.66,75.81,75.64,75.79,548400.0,58.6523,58.7686,58.6368,58.753,548400.0
2006-10-13 13:20:00,75.79,75.85,75.75,75.81,755800.0,58.753,58.7996,58.722,58.7686,755800.0
2006-10-13 13:30:00,75.8,75.88,75.78,75.87,616600.0,58.7608,58.8228,58.7453,58.8151,616600.0
2006-10-13 13:40:00,75.87,75.9,75.79,75.85,676000.0,58.8151,58.8383,58.753,58.7996,676000.0
2006-10-13 13:50:00,75.85,75.86,75.72,75.79,809900.0,58.7996,58.8073,58.6988,58.753,809900.0
2006-10-13 14:00:00,75.8,75.84,75.76,75.76,437800.0,58.7608,58.7918,58.7298,58.7298,437800.0
2006-10-13 14:10:00,75.76,75.79,75.71,75.73,397700.0,58.7298,58.753,58.691,58.7065,397700.0
2006-10-13 14:20:00,75.73,75.86,75.72,75.81,1284900.0,58.7065,58.8073,58.6988,58.7686,1284900.0
2006-10-13 14:30:00,75.81,75.84,75.59,75.7,1424100.0,58.7686,58.7918,58.598,58.6833,1424100.0
2006-10-13 14:40:00,75.69,75.82,75.6,75.76,969200.0,58.6755,58.7763,58.6058,58.7298,969200.0
2006-10-13 14:50:00,75.76,75.8,75.55,75.65,965900.0,58.7298,58.7608,58.567,58.6445,965900.0
2006-10-13 15:00:00,75.65,75.77,75.64,75.76,623000.0,58.6445,58.7375,58.6368,58.7298,623000.0
2006-10-13 15:10:00,75.76,75.82,75.68,75.75,799600.0,58.7298,58.7763,58.6678,58.722,799600.0
2006-10-13 15:20:00,75.75,75.82,75.73,75.76,594800.0,58.722,58.7763,58.7065,58.7298,594800.0
2006-10-13 15:30:00,75.76,75.77,75.67,75.73,907200.0,58.7298,58.7375,58.66,58.7065,907200.0
2006-10-13 15:40:00,75.74,75.78,75.64,75.77,1112800.0,58.7143,58.7453,58.6368,58.7375,1112800.0
2006-10-13 15:50:00,75.78,75.79,75.69,75.79,1529500.0,58.7453,58.753,58.6755,58.753,1529500.0
2006-10-13 16:00:00,75.79,75.91,75.78,75.86,826200.0,58.753,58.8461,58.7453,58.8073,826200.0
2006-10-13 16:10:00,75.86,75.91,75.85,75.91,207600.0,58.8073,58.8461,58.7996,58.8461,207600.0
2006-10-16 09:30:00,75.88,75.95,75.77,75.82,1556600.0,58.8228,58.8771,58.7375,58.7763,1556600.0
2006-10-16 09:40:00,75.81,75.85,75.69,75.82,1267800.0,58.7686,58.7996,58.6755,58.7763,1267800.0
2006-10-16 09:50:00,75.82,76.09,75.81,76.04,2516100.0,58.7763,58.9856,58.7686,58.9469,2516100.0
2006-10-16 10:00:00,76.04,76.31,76.03,76.3,1995700.0,58.9469,59.1562,58.9391,59.1484,1995700.0
2006-10-16 10:10:00,76.31,76.43,76.27,76.41,2735200.0,59.1562,59.2492,59.1251,59.2337,2735200.0
2006-10-16 10:20:00,76.41,76.42,76.34,76.4,1568500.0,59.2337,59.2414,59.1794,59.2259,1568500.0
2006-10-16 10:30:00,76.4,76.41,76.2,76.23,1301500.0,59.2259,59.2337,59.0709,59.0941,1301500.0
2006-10-16 10:40:00,76.24,76.34,76.15,76.16,850900.0,59.1019,59.1794,59.0321,59.0399,850900.0
2006-10-16 10:50:00,76.16,76.24,76.15,76.19,695600.0,59.0399,59.1019,59.0321,59.0631,695600.0
2006-10-16 11:00:00,76.17,76.33,76.16,76.31,1147300.0,59.0476,59.1717,59.0399,59.1562,1147300.0
2006-10-16 11:10:00,76.32,76.35,76.28,76.32,909700.0,59.1639,59.1872,59.1329,59.1639,909700.0
2006-10-16 11:20:00,76.32,76.36,76.3,76.34,737300.0,59.1639,59.1949,59.1484,59.1794,737300.0
2006-10-16 11:30:00,76.33,76.4,76.26,76.4,460700.0,59.1717,59.2259,59.1174,59.2259,460700.0
2006-10-16 11:40:00,76.41,76.42,76.34,76.34,591800.0,59.2337,59.2414,59.1794,59.1794,591800.0
2006-10-16 11:50:00,76.33,76.37,76.28,76.35,319000.0,59.1717,59.2027,59.1329,59.1872,319000.0
2006-10-16 12:00:00,76.36,76.41,76.29,76.31,360800.0,59.1949,59.2337,59.1407,59.1562,360800.0
2006-10-16 12:10:00,76.31,76.33,76.25,76.29,574100.0,59.1562,59.1717,59.1096,59.1407,574100.0
2006-10-16 12:20:00,76.3,76.31,76.23,76.3,343200.0,59.1484,59.1562,59.0941,59.1484,343200.0
2006-10-16 12:30:00,76.3,76.35,76.24,76.31,481000.0,59.1484,59.1872,59.1019,59.1562,481000.0
2006-10-16 12:40:00,76.32,76.34,76.3,76.31,720100.0,59.1639,59.1794,59.1484,59.1562,720100.0
2006-10-16 12:50:00,76.31,76.33,76.25,76.3,208400.0,59.1562,59.1717,59.1096,59.1484,208400.0
2006-10-16 13:00:00,76.31,76.31,76.29,76.3,130500.0,59.1562,59.1562,59.1407,59.1484,130500.0
2006-10-16 13:10:00,76.3,76.44,76.28,76.39,939900.0,59.1484,59.2569,59.1329,59.2182,939900.0
2006-10-16 13:20:00,76.39,76.41,76.35,76.41,990900.0,59.2182,59.2337,59.1872,59.2337,990900.0
2006-10-16 13:30:00,76.41,76.47,76.41,76.46,1041800.0,59.2337,59.2802,59.2337,59.2724,1041800.0
2006-10-16 13:40:00,76.46,76.48,76.42,76.47,1533200.0,59.2724,59.2879,59.2414,59.2802,1533200.0
2006-10-16 13:50:00,76.47,76.5,76.42,76.43,417200.0,59.2802,59.3034,59.2414,59.2492,417200.0
2006-10-16 14:00:00,76.44,76.47,76.33,76.35,1189300.0,59.2569,59.2802,59.1717,59.1872,1189300.0
2006-10-16 14:10:00,76.34,76.41,76.33,76.35,340600.0,59.1794,59.2337,59.1717,59.1872,340600.0
2006-10-16 14:20:00,76.35,76.42,76.34,76.38,396700.0,59.1872,59.2414,59.1794,59.2104,396700.0
2006-10-16 14:30:00,76.38,76.45,76.34,76.38,1002100.0,59.2104,59.2647,59.1794,59.2104,1002100.0
2006-10-16 14:40:00,76.38,76.46,76.37,76.41,507600.0,59.2104,59.2724,59.2027,59.2337,507600.0
2006-10-16 14:50:00,76.42,76.45,76.26,76.34,780100.0,59.2414,59.2647,59.1174,59.1794,780100.0
2006-10-16 15:00:00,76.34,76.37,76.3,76.33,429600.0,59.1794,59.2027,59.1484,59.1717,429600.0
2006-10-16 15:10:00,76.33,76.47,76.32,76.4,1305100.0,59.1717,59.2802,59.1639,59.2259,1305100.0
2006-10-16 15:20:00,76.41,76.46,76.38,76.44,939700.0,59.2337,59.2724,59.2104,59.2569,939700.0
2006-10-16 15:30:00,76.45,76.54,76.41,76.5,2090900.0,59.2647,59.3345,59.2337,59.3034,2090900.0
2006-10-16 15:40:00,76.51,76.53,76.47,76.48,1722600.0,59.3112,59.3267,59.2802,59.2879,1722600.0
2006-10-16 15:50:00,76.48,76.5,76.46,76.47,2056300.0,59.2879,59.3034,59.2724,59.2802,2056300.0
2006-10-16 16:00:00,76.46,76.51,76.36,76.44,844000.0,59.2724,59.3112,59.1949,59.2569,844000.0
2006-10-16 16:10:00,76.44,76.44,76.36,76.38,105100.0,59.2569,59.2569,59.1949,59.2104,105100.0
2006-10-17 09:30:00,75.94,76.0,75.71,75.75,3249000.0,58.8693,58.9158,58.691,58.722,3249000.0
2006-10-17 09:40:00,75.75,75.75,72.63,75.61,3166700.0,58.722,58.722,56.3034,58.6135,3166700.0
2006-10-17 09:50:00,75.61,75.69,75.49,75.67,1451900.0,58.6135,58.6755,58.5205,58.66,1451900.0
2006-10-17 10:00:00,75.67,75.69,75.62,75.67,1122100.0,58.66,58.6755,58.6213,58.66,1122100.0
2006-10-17 10:10:00,75.66,75.69,75.61,75.69,1186200.0,58.6523,58.6755,58.6135,58.6755,1186200.0
2006-10-17 10:20:00,75.69,75.75,75.57,75.63,1853900.0,58.6755,58.722,58.5825,58.629,1853900.0
2006-10-17 10:30:00,75.64,75.65,75.48,75.55,1050700.0,58.6368,58.6445,58.5127,58.567,1050700.0
2006-10-17 10:40:00,75.56,75.59,75.44,75.56,1146100.0,58.5748,58.598,58.4817,58.5748,1146100.0
2006-10-17 10:50:00,75.55,75.57,75.5,75.55,649000.0,58.567,58.5825,58.5282,58.567,649000.0
2006-10-17 11:00:00,75.54,75.55,75.39,75.45,1231900.0,58.5592,58.567,58.443,58.4895,1231900.0
2006-10-17 11:10:00,75.45,75.49,75.42,75.45,594000.0,58.4895,58.5205,58.4662,58.4895,594000.0
2006-10-17 11:20:00,75.46,75.47,75.35,75.39,2461900.0,58.4972,58.505,58.412,58.443,2461900.0
2006-10-17 11:30:00,75.39,75.49,75.37,75.4,745400.0,58.443,58.5205,58.4275,58.4507,745400.0
2006-10-17 11:40:00,75.41,75.52,75.4,75.48,1556500.0,58.4585,58.5437,58.4507,58.5127,1556500.0
2006-10-17 11:50:00,75.49,75.51,75.36,75.42,354000.0,58.5205,58.536,58.4197,58.4662,354000.0
2006-10-17 12:00:00,75.43,75.53,75.41,75.49,389300.0,58.474,58.5515,58.4585,58.5205,389300.0
2006-10-17 12:10:00,75.49,75.6,75.49,75.59,347000.0,58.5205,58.6058,58.5205,58.598,347000.0
2006-10-17 12:20:00,75.59,75.64,75.55,75.58,429200.0,58.598,58.6368,58.567,58.5903,429200.0
2006-10-17 12:30:00,75.58,75.61,75.56,75.61,174100.0,58.5903,58.6135,58.5748,58.6135,174100.0
2006-10-17 12:40:00,75.61,75.62,75.55,75.62,224800.0,58.6135,58.6213,58.567,58.6213,224800.0
2006-10-17 12:50:00,75.61,75.69,75.6,75.66,459900.0,58.6135,58.6755,58.6058,58.6523,459900.0
2006-10-17 13:00:00,75.66,75.84,75.66,75.77,1305300.0,58.6523,58.7918,58.6523,58.7375,1305300.0
2006-10-17 13:10:00,75.76,75.83,75.74,75.74,404600.0,58.7298,58.7841,58.7143,58.7143,404600.0
2006-10-17 13:20:00,75.75,75.82,75.71,75.76,1093300.0,58.722,58.7763,58.691,58.7298,1093300.0
2006-10-17 13:30:00,75.77,75.8,75.72,75.73,318900.0,58.7375,58.7608,58.6988,58.7065,318900.0
2006-10-17 13:40:00,75.74,75.9,75.73,75.86,589400.0,58.7143,58.8383,58.7065,58.8073,589400.0
2006-10-17 13:50:00,75.87,75.99,75.84,75.96,998200.0,58.8151,58.9081,58.7918,58.8848,998200.0
2006-10-17 14:00:00,75.96,75.98,75.87,75.9,611300.0,58.8848,58.9003,58.8151,58.8383,611300.0
2006-10-17 14:10:00,75.9,75.94,75.86,75.93,939400.0,58.8383,58.8693,58.8073,58.8616,939400.0
2006-10-17 14:20:00,75.92,75.95,75.81,75.83,439300.0,58.8538,58.8771,58.7686,58.7841,439300.0
2006-10-17 14:30:00,75.83,75.9,75.81,75.86,482300.0,58.7841,58.8383,58.7686,58.8073,482300.0
2006-10-17 14:40:00,75.87,75.95,75.79,75.89,678100.0,58.8151,58.8771,58.753,58.8306,678100.0
2006-10-17 14:50:00,75.89,76.15,75.88,76.06,1670400.0,58.8306,59.0321,58.8228,58.9624,1670400.0
2006-10-17 15:00:00,76.06,76.18,76.05,76.11,1090600.0,58.9624,59.0554,58.9546,59.0011,1090600.0
2006-10-17 15:10:00,76.1,76.13,76.06,76.09,714500.0,58.9934,59.0166,58.9624,58.9856,714500.0
2006-10-17 15:20:00,76.09,76.22,76.09,76.21,1202300.0,58.9856,59.0864,58.9856,59.0786,1202300.0
2006-10-17 15:30:00,76.21,76.24,76.01,76.04,1127600.0,59.0786,59.1019,58.9236,58.9469,1127600.0
2006-10-17 15:40:00,76.03,76.05,75.85,75.88,980000.0,58.9391,58.9546,58.7996,58.8228,980000.0
2006-10-17 15:50:00,75.87,76.03,75.86,76.03,1617200.0,58.8151,58.9391,58.8073,58.9391,1617200.0
2006-10-17 16:00:00,76.02,76.09,75.97,76.01,530900.0,58.9313,58.9856,58.8926,58.9236,530900.0
2006-10-17 16:10:00,75.99,76.1,75.99,76.02,207400.0,58.9081,58.9934,58.9081,58.9313,207400.0
2006-10-18 09:30:00,76.52,76.8,76.5,76.7,2005000.0,59.319,59.536,59.3034,59.4585,2005000.0
2006-10-18 09:40:00,76.68,76.74,76.52,76.63,787700.0,59.443,59.4895,59.319,59.4042,787700.0
2006-10-18 09:50:00,76.64,76.69,76.4,76.41,2479300.0,59.412,59.4507,59.2259,59.2337,2479300.0
2006-10-18 10:00:00,76.41,76.41,76.21,76.27,2161300.0,59.2337,59.2337,59.0786,59.1251,2161300.0
2006-10-18 10:10:00,76.28,76.38,76.24,76.26,1321900.0,59.1329,59.2104,59.1019,59.1174,1321900.0
2006-10-18 10:20:00,76.26,76.26,76.05,76.15,2434300.0,59.1174,59.1174,58.9546,59.0321,2434300.0
2006-10-18 10:30:00,76.15,76.22,75.95,76.04,1079300.0,59.0321,59.0864,58.8771,58.9469,1079300.0
2006-10-18 10:40:00,76.04,76.07,75.86,76.01,1349600.0,58.9469,58.9701,58.8073,58.9236,1349600.0
2006-10-18 10:50:00,76.01,76.1,75.91,76.07,454100.0,58.9236,58.9934,58.8461,58.9701,454100.0
2006-10-18 11:00:00,76.07,76.12,75.92,75.95,1030100.0,58.9701,59.0089,58.8538,58.8771,1030100.0
2006-10-18 11:10:00,75.95,76.21,75.95,76.21,1668300.0,58.8771,59.0786,58.8771,59.0786,1668300.0
2006-10-18 11:20:00,76.19,76.37,76.19,76.27,934400.0,59.0631,59.2027,59.0631,59.1251,934400.0
2006-10-18 11:30:00,76.28,76.33,76.15,76.23,715000.0,59.1329,59.1717,59.0321,59.0941,715000.0
2006-10-18 11:40:00,76.25,76.37,76.18,76.35,980100.0,59.1096,59.2027,59.0554,59.1872,980100.0
2006-10-18 11:50:00,76.36,76.4,76.25,76.25,563200.0,59.1949,59.2259,59.1096,59.1096,563200.0
2006-10-18 12:00:00,76.25,76.3,76.25,76.26,336100.0,59.1096,59.1484,59.1096,59.1174,336100.0
2006-10-18 12:10:00,76.26,76.36,76.21,76.29,839500.0,59.1174,59.1949,59.0786,59.1407,839500.0
2006-10-18 12:20:00,76.29,76.33,76.15,76.23,410500.0,59.1407,59.1717,59.0321,59.0941,410500.0
2006-10-18 12:30:00,76.24,76.25,76.19,76.25,287900.0,59.1019,59.1096,59.0631,59.1096,287900.0
2006-10-18 12:40:00,76.25,76.28,76.17,76.19,449100.0,59.1096,59.1329,59.0476,59.0631,449100.0
2006-10-18 12:50:00,76.17,76.18,75.99,76.0,637800.0,59.0476,59.0554,58.9081,58.9158,637800.0
2006-10-18 13:00:00,75.99,76.04,75.96,76.01,221400.0,58.9081,58.9469,58.8848,58.9236,221400.0
2006-10-18 13:10:00,76.01,76.09,75.85,75.9,780200.0,58.9236,58.9856,58.7996,58.8383,780200.0
2006-10-18 13:20:00,75.89,75.89,72.68,75.69,1150800.0,58.8306,58.8306,56.3421,58.6755,1150800.0
2006-10-18 13:30:00,75.69,75.78,75.6,75.73,1268300.0,58.6755,58.7453,58.6058,58.7065,1268300.0
2006-10-18 13:40:00,75.74,75.8,75.7,75.77,320400.0,58.7143,58.7608,58.6833,58.7375,320400.0
2006-10-18 13:50:00,75.77,75.84,75.62,75.81,1572500.0,58.7375,58.7918,58.6213,58.7686,1572500.0
2006-10-18 14:00:00,75.8,75.86,75.69,75.74,720000.0,58.7608,58.8073,58.6755,58.7143,720000.0
2006-10-18 14:10:00,75.74,75.8,75.63,75.8,439600.0,58.7143,58.7608,58.629,58.7608,439600.0
2006-10-18 14:20:00,75.8,75.97,75.76,75.88,956800.0,58.7608,58.8926,58.7298,58.8228,956800.0
2006-10-18 14:30:00,75.89,75.96,75.82,75.92,470900.0,58.8306,58.8848,58.7763,58.8538,470900.0
2006-10-18 14:40:00,75.93,75.97,75.8,75.9,1064000.0,58.8616,58.8926,58.7608,58.8383,1064000.0
2006-10-18 14:50:00,75.89,75.92,75.79,75.91,369200.0,58.8306,58.8538,58.753,58.8461,369200.0
2006-10-18 15:00:00,75.91,75.92,75.73,75.8,541700.0,58.8461,58.8538,58.7065,58.7608,541700.0
2006-10-18 15:10:00,75.8,75.93,75.78,75.8,576900.0,58.7608,58.8616,58.7453,58.7608,576900.0
2006-10-18 15:20:00,75.79,75.87,75.73,75.73,420700.0,58.753,58.8151,58.7065,58.7065,420700.0
2006-10-18 15:30:00,75.74,75.88,75.71,75.84,626600.0,58.7143,58.8228,58.691,58.7918,626600.0
2006-10-18 15:40:00,75.84,75.89,75.77,75.83,545900.0,58.7918,58.8306,58.7375,58.7841,545900.0
2006-10-18 15:50:00,75.83,75.9,75.77,75.9,1143400.0,58.7841,58.8383,58.7375,58.8383,1143400.0
2006-10-18 16:00:00,75.9,75.97,75.86,75.87,356400.0,58.8383,58.8926,58.8073,58.8151,356400.0
2006-10-18 16:10:00,75.88,75.93,75.86,75.93,177300.0,58.8228,58.8616,58.8073,58.8616,177300.0
2006-10-19 09:30:00,75.73,75.89,75.58,75.79,2475600.0,58.7065,58.8306,58.5903,58.753,2475600.0
2006-10-19 09:40:00,75.79,76.05,75.73,76.0,1186900.0,58.753,58.9546,58.7065,58.9158,1186900.0
2006-10-19 09:50:00,76.0,76.23,76.0,76.19,1924300.0,58.9158,59.0941,58.9158,59.0631,1924300.0
2006-10-19 10:00:00,76.19,76.4,76.11,76.32,2073300.0,59.0631,59.2259,59.0011,59.1639,2073300.0
2006-10-19 10:10:00,76.32,76.4,76.27,76.29,1970600.0,59.1639,59.2259,59.1251,59.1407,1970600.0
2006-10-19 10:20:00,76.29,76.38,76.25,76.28,671400.0,59.1407,59.2104,59.1096,59.1329,671400.0
2006-10-19 10:30:00,76.28,76.37,76.24,76.29,958900.0,59.1329,59.2027,59.1019,59.1407,958900.0
2006-10-19 10:40:00,76.3,76.33,76.22,76.32,1421500.0,59.1484,59.1717,59.0864,59.1639,1421500.0
2006-10-19 10:50:00,76.31,76.36,76.26,76.31,1186500.0,59.1562,59.1949,59.1174,59.1562,1186500.0
2006-10-19 11:00:00,76.31,76.31,76.11,76.14,948300.0,59.1562,59.1562,59.0011,59.0244,948300.0
2006-10-19 11:10:00,76.14,76.21,76.11,76.16,699600.0,59.0244,59.0786,59.0011,59.0399,699600.0
2006-10-19 11:20:00,76.16,76.26,76.15,76.23,398000.0,59.0399,59.1174,59.0321,59.0941,398000.0
2006-10-19 11:30:00,76.23,76.27,76.13,76.24,594700.0,59.0941,59.1251,59.0166,59.1019,594700.0
2006-10-19 11:40:00,76.24,76.32,76.19,76.2,1245600.0,59.1019,59.1639,59.0631,59.0709,1245600.0
2006-10-19 11:50:00,76.2,76.25,76.19,76.22,521100.0,59.0709,59.1096,59.0631,59.0864,521100.0
2006-10-19 12:00:00,76.22,76.3,76.07,76.3,2281800.0,59.0864,59.1484,58.9701,59.1484,2281800.0
2006-10-19 12:10:00,76.28,76.36,76.2,76.24,691700.0,59.1329,59.1949,59.0709,59.1019,691700.0
2006-10-19 12:20:00,76.23,76.26,76.13,76.18,594400.0,59.0941,59.1174,59.0166,59.0554,594400.0
2006-10-19 12:30:00,76.18,76.22,76.1,76.16,376000.0,59.0554,59.0864,58.9934,59.0399,376000.0
2006-10-19 12:40:00,76.16,76.16,76.02,76.07,1464400.0,59.0399,59.0399,58.9313,58.9701,1464400.0
2006-10-19 12:50:00,76.07,76.08,75.95,76.06,1152100.0,58.9701,58.9779,58.8771,58.9624,1152100.0
2006-10-19 13:00:00,76.07,76.07,75.97,76.06,463000.0,58.9701,58.9701,58.8926,58.9624,463000.0
2006-10-19 13:10:00,76.07,76.18,76.07,76.17,596100.0,58.9701,59.0554,58.9701,59.0476,596100.0
2006-10-19 13:20:00,76.18,76.2,76.12,76.19,556800.0,59.0554,59.0709,59.0089,59.0631,556800.0
2006-10-19 13:30:00,76.18,76.22,76.13,76.21,380800.0,59.0554,59.0864,59.0166,59.0786,380800.0
2006-10-19 13:40:00,76.22,76.22,76.14,76.17,366300.0,59.0864,59.0864,59.0244,59.0476,366300.0
2006-10-19 13:50:00,76.18,76.19,76.07,76.1,529500.0,59.0554,59.0631,58.9701,58.9934,529500.0
2006-10-19 14:00:00,76.09,76.14,76.02,76.07,679900.0,58.9856,59.0244,58.9313,58.9701,679900.0
2006-10-19 14:10:00,76.06,76.17,76.05,76.14,338900.0,58.9624,59.0476,58.9546,59.0244,338900.0
2006-10-19 14:20:00,76.14,76.22,76.09,76.2,523900.0,59.0244,59.0864,58.9856,59.0709,523900.0
2006-10-19 14:30:00,76.21,76.27,76.19,76.23,787200.0,59.0786,59.1251,59.0631,59.0941,787200.0
2006-10-19 14:40:00,76.23,76.23,76.07,76.16,673200.0,59.0941,59.0941,58.9701,59.0399,673200.0
2006-10-19 14:50:00,76.17,76.25,76.13,76.24,804500.0,59.0476,59.1096,59.0166,59.1019,804500.0
2006-10-19 15:00:00,76.24,76.24,76.15,76.22,549600.0,59.1019,59.1019,59.0321,59.0864,549600.0
2006-10-19 15:10:00,76.21,76.21,76.1,76.12,1265400.0,59.0786,59.0786,58.9934,59.0089,1265400.0
2006-10-19 15:20:00,76.12,76.17,76.12,76.15,417700.0,59.0089,59.0476,59.0089,59.0321,417700.0
2006-10-19 15:30:00,76.16,76.23,76.16,76.21,772000.0,59.0399,59.0941,59.0399,59.0786,772000.0
2006-10-19 15:40:00,76.21,76.28,76.16,76.24,1022500.0,59.0786,59.1329,59.0399,59.1019,1022500.0
2006-10-19 15:50:00,76.24,76.29,76.22,76.29,1751400.0,59.1019,59.1407,59.0864,59.1407,1751400.0
2006-10-19 16:00:00,76.29,76.34,76.22,76.33,306600.0,59.1407,59.1794,59.0864,59.1717,306600.0
2006-10-19 16:10:00,76.33,76.39,76.33,76.34,63500.0,59.1717,59.2182,59.1717,59.1794,63500.0
2006-10-20 09:30:00,76.37,76.41,75.98,76.07,1975300.0,59.2027,59.2337,58.9003,58.9701,1975300.0
2006-10-20 09:40:00,76.06,76.06,75.86,75.87,1356900.0,58.9624,58.9624,58.8073,58.8151,1356900.0
2006-10-20 09:50:00,75.87,75.87,75.57,75.69,2717100.0,58.8151,58.8151,58.5825,58.6755,2717100.0
2006-10-20 10:00:00,75.69,75.75,75.58,75.59,1217900.0,58.6755,58.722,58.5903,58.598,1217900.0
2006-10-20 10:10:00,75.6,75.6,75.48,75.56,763100.0,58.6058,58.6058,58.5127,58.5748,763100.0
2006-10-20 10:20:00,75.56,75.73,75.56,75.68,936800.0,58.5748,58.7065,58.5748,58.6678,936800.0
2006-10-20 10:30:00,75.68,75.79,75.59,75.78,837300.0,58.6678,58.753,58.598,58.7453,837300.0
2006-10-20 10:40:00,75.77,75.81,75.69,75.74,584700.0,58.7375,58.7686,58.6755,58.7143,584700.0
2006-10-20 10:50:00,75.73,75.85,75.71,75.76,793300.0,58.7065,58.7996,58.691,58.7298,793300.0
2006-10-20 11:00:00,75.76,75.81,75.66,75.67,919600.0,58.7298,58.7686,58.6523,58.66,919600.0
2006-10-20 11:10:00,75.67,75.73,75.64,75.7,272100.0,58.66,58.7065,58.6368,58.6833,272100.0
2006-10-20 11:20:00,75.71,75.75,75.67,75.72,153300.0,58.691,58.722,58.66,58.6988,153300.0
2006-10-20 11:30:00,75.71,76.8,75.71,75.79,973000.0,58.691,59.536,58.691,58.753,973000.0
2006-10-20 11:40:00,75.79,75.83,75.74,75.82,140400.0,58.753,58.7841,58.7143,58.7763,140400.0
2006-10-20 11:50:00,75.81,75.91,75.81,75.85,408500.0,58.7686,58.8461,58.7686,58.7996,408500.0
2006-10-20 12:00:00,75.84,75.85,75.76,75.8,485600.0,58.7918,58.7996,58.7298,58.7608,485600.0
2006-10-20 12:10:00,75.8,75.87,75.79,75.83,412900.0,58.7608,58.8151,58.753,58.7841,412900.0
2006-10-20 12:20:00,75.83,75.89,75.82,75.89,356000.0,58.7841,58.8306,58.7763,58.8306,356000.0
2006-10-20 12:30:00,75.89,75.92,75.79,75.87,614300.0,58.8306,58.8538,58.753,58.8151,614300.0
2006-10-20 12:40:00,75.87,75.98,75.87,75.94,1033500.0,58.8151,58.9003,58.8151,58.8693,1033500.0
2006-10-20 12:50:00,75.95,75.96,75.88,75.92,151700.0,58.8771,58.8848,58.8228,58.8538,151700.0
2006-10-20 13:00:00,75.93,75.94,75.9,75.93,159400.0,58.8616,58.8693,58.8383,58.8616,159400.0
2006-10-20 13:10:00,75.93,75.93,75.87,75.89,185300.0,58.8616,58.8616,58.8151,58.8306,185300.0
2006-10-20 13:20:00,75.9,75.92,75.89,75.92,463300.0,58.8383,58.8538,58.8306,58.8538,463300.0
2006-10-20 13:30:00,75.92,75.95,75.87,75.87,470500.0,58.8538,58.8771,58.8151,58.8151,470500.0
2006-10-20 13:40:00,75.87,75.87,75.76,75.8,467400.0,58.8151,58.8151,58.7298,58.7608,467400.0
2006-10-20 13:50:00,75.8,75.85,75.77,75.77,837500.0,58.7608,58.7996,58.7375,58.7375,837500.0
2006-10-20 14:00:00,75.77,75.83,75.66,75.68,1399000.0,58.7375,58.7841,58.6523,58.6678,1399000.0
2006-10-20 14:10:00,75.68,75.73,75.66,75.71,302900.0,58.6678,58.7065,58.6523,58.691,302900.0
2006-10-20 14:20:00,75.72,75.73,75.66,75.67,244500.0,58.6988,58.7065,58.6523,58.66,244500.0
2006-10-20 14:30:00,75.66,75.71,75.63,75.67,405800.0,58.6523,58.691,58.629,58.66,405800.0
2006-10-20 14:40:00,75.66,75.74,75.64,75.69,437200.0,58.6523,58.7143,58.6368,58.6755,437200.0
2006-10-20 14:50:00,75.7,75.76,75.7,75.71,391000.0,58.6833,58.7298,58.6833,58.691,391000.0
2006-10-20 15:00:00,75.71,75.74,75.68,75.74,316900.0,58.691,58.7143,58.6678,58.7143,316900.0
2006-10-20 15:10:00,75.73,75.82,75.71,75.82,380500.0,58.7065,58.7763,58.691,58.7763,380500.0
2006-10-20 15:20:00,75.82,75.93,75.8,75.86,1938200.0,58.7763,58.8616,58.7608,58.8073,1938200.0
2006-10-20 15:30:00,75.85,75.87,75.78,75.83,844300.0,58.7996,58.8151,58.7453,58.7841,844300.0
2006-10-20 15:40:00,75.83,75.93,75.79,75.8,1418700.0,58.7841,58.8616,58.753,58.7608,1418700.0
2006-10-20 15:50:00,75.8,75.81,75.66,75.67,896200.0,58.7608,58.7686,58.6523,58.66,896200.0
2006-10-20 16:00:00,75.66,75.66,75.56,75.62,912300.0,58.6523,58.6523,58.5748,58.6213,912300.0
2006-10-20 16:10:00,75.63,75.63,75.56,75.56,119200.0,58.629,58.629,58.5748,58.5748,119200.0
2006-10-23 09:30:00,75.35,75.4,75.09,75.35,1325800.0,58.412,58.4507,58.2104,58.412,1325800.0
2006-10-23 09:40:00,75.35,75.7,75.29,75.67,1145100.0,58.412,58.6833,58.3654,58.66,1145100.0
2006-10-23 09:50:00,75.66,75.75,75.58,75.71,835500.0,58.6523,58.722,58.5903,58.691,835500.0
2006-10-23 10:00:00,75.73,75.85,75.59,75.85,1186400.0,58.7065,58.7996,58.598,58.7996,1186400.0
2006-10-23 10:10:00,75.85,75.98,75.76,75.95,2110300.0,58.7996,58.9003,58.7298,58.8771,2110300.0
2006-10-23 10:20:00,75.95,76.24,75.92,76.21,1917000.0,58.8771,59.1019,58.8538,59.0786,1917000.0
2006-10-23 10:30:00,76.22,76.25,76.09,76.12,1596100.0,59.0864,59.1096,58.9856,59.0089,1596100.0
2006-10-23 10:40:00,76.11,76.18,76.0,76.09,2587600.0,59.0011,59.0554,58.9158,58.9856,2587600.0
2006-10-23 10:50:00,76.1,76.15,75.99,76.04,1255300.0,58.9934,59.0321,58.9081,58.9469,1255300.0
2006-10-23 11:00:00,76.05,76.24,76.05,76.22,791600.0,58.9546,59.1019,58.9546,59.0864,791600.0
2006-10-23 11:10:00,76.24,76.28,76.14,76.17,1776900.0,59.1019,59.1329,59.0244,59.0476,1776900.0
2006-10-23 11:20:00,76.16,76.17,76.0,76.01,326800.0,59.0399,59.0476,58.9158,58.9236,326800.0
2006-10-23 11:30:00,76.01,76.08,75.92,75.99,823100.0,58.9236,58.9779,58.8538,58.9081,823100.0
2006-10-23 11:40:00,75.99,76.06,75.93,75.93,500400.0,58.9081,58.9624,58.8616,58.8616,500400.0
2006-10-23 11:50:00,75.93,75.99,75.89,75.98,251200.0,58.8616,58.9081,58.8306,58.9003,251200.0
2006-10-23 12:00:00,75.97,76.04,75.94,76.02,753800.0,58.8926,58.9469,58.8693,58.9313,753800.0
2006-10-23 12:10:00,76.02,76.05,75.92,75.97,666100.0,58.9313,58.9546,58.8538,58.8926,666100.0
2006-10-23 12:20:00,75.97,76.15,75.97,76.09,709800.0,58.8926,59.0321,58.8926,58.9856,709800.0
2006-10-23 12:30:00,76.09,76.18,76.07,76.09,717300.0,58.9856,59.0554,58.9701,58.9856,717300.0
2006-10-23 12:40:00,76.09,76.1,75.9,75.91,326000.0,58.9856,58.9934,58.8383,58.8461,326000.0
2006-10-23 12:50:00,75.92,76.0,75.9,75.9,268000.0,58.8538,58.9158,58.8383,58.8383,268000.0
2006-10-23 13:00:00,75.88,75.95,75.86,75.91,259700.0,58.8228,58.8771,58.8073,58.8461,259700.0
2006-10-23 13:10:00,75.91,75.94,75.83,75.93,379100.0,58.8461,58.8693,58.7841,58.8616,379100.0
2006-10-23 13:20:00,75.94,76.0,75.9,75.99,157700.0,58.8693,58.9158,58.8383,58.9081,157700.0
2006-10-23 13:30:00,75.98,76.0,75.81,75.84,327800.0,58.9003,58.9158,58.7686,58.7918,327800.0
2006-10-23 13:40:00,75.84,75.85,75.69,75.7,767000.0,58.7918,58.7996,58.6755,58.6833,767000.0
2006-10-23 13:50:00,75.7,75.78,75.65,75.75,949200.0,58.6833,58.7453,58.6445,58.722,949200.0
2006-10-23 14:00:00,75.76,75.79,75.62,75.62,1711900.0,58.7298,58.753,58.6213,58.6213,1711900.0
2006-10-23 14:10:00,75.62,75.67,75.51,75.53,672700.0,58.6213,58.66,58.536,58.5515,672700.0
2006-10-23 14:20:00,75.53,75.63,75.49,75.61,577400.0,58.5515,58.629,58.5205,58.6135,577400.0
2006-10-23 14:30:00,75.61,75.71,75.57,75.68,623900.0,58.6135,58.691,58.5825,58.6678,623900.0
2006-10-23 14:40:00,75.67,75.82,75.67,75.81,716800.0,58.66,58.7763,58.66,58.7686,716800.0
2006-10-23 14:50:00,75.81,75.84,75.74,75.74,795400.0,58.7686,58.7918,58.7143,58.7143,795400.0
2006-10-23 15:00:00,75.74,75.89,75.74,75.86,858900.0,58.7143,58.8306,58.7143,58.8073,858900.0
2006-10-23 15:10:00,75.87,75.94,75.82,75.84,492500.0,58.8151,58.8693,58.7763,58.7918,492500.0
2006-10-23 15:20:00,75.84,75.91,75.81,75.84,2334800.0,58.7918,58.8461,58.7686,58.7918,2334800.0
2006-10-23 15:30:00,75.85,75.88,75.77,75.81,512500.0,58.7996,58.8228,58.7375,58.7686,512500.0
2006-10-23 15:40:00,75.81,75.88,75.81,75.86,424500.0,58.7686,58.8228,58.7686,58.8073,424500.0
2006-10-23 15:50:00,75.86,75.92,75.84,75.87,1292300.0,58.8073,58.8538,58.7918,58.8151,1292300.0
2006-10-23 16:00:00,75.87,75.89,75.83,75.85,287500.0,58.8151,58.8306,58.7841,58.7996,287500.0
2006-10-23 16:10:00,75.83,75.83,75.76,75.78,81300.0,58.7841,58.7841,58.7298,58.7453,81300.0
2006-10-24 09:30:00,75.52,75.8,75.43,75.8,1403300.0,58.5437,58.7608,58.474,58.7608,1403300.0
2006-10-24 09:40:00,75.8,75.94,75.67,75.92,828500.0,58.7608,58.8693,58.66,58.8538,828500.0
2006-10-24 09:50:00,75.92,75.95,75.74,75.76,760300.0,58.8538,58.8771,58.7143,58.7298,760300.0
2006-10-24 10:00:00,75.74,75.82,75.72,75.75,710300.0,58.7143,58.7763,58.6988,58.722,710300.0
2006-10-24 10:10:00,75.75,75.75,75.56,75.65,1901000.0,58.722,58.722,58.5748,58.6445,1901000.0
2006-10-24 10:20:00,75.66,75.81,75.65,75.77,854800.0,58.6523,58.7686,58.6445,58.7375,854800.0
2006-10-24 10:30:00,75.77,75.77,75.58,75.63,704300.0,58.7375,58.7375,58.5903,58.629,704300.0
2006-10-24 10:40:00,75.63,75.63,75.47,75.58,1300500.0,58.629,58.629,58.505,58.5903,1300500.0
2006-10-24 10:50:00,75.59,75.65,75.53,75.65,494800.0,58.598,58.6445,58.5515,58.6445,494800.0
2006-10-24 11:00:00,75.65,75.7,75.59,75.67,281500.0,58.6445,58.6833,58.598,58.66,281500.0
2006-10-24 11:10:00,75.67,75.72,75.62,75.69,658300.0,58.66,58.6988,58.6213,58.6755,658300.0
2006-10-24 11:20:00,75.69,75.75,75.67,75.74,340500.0,58.6755,58.722,58.66,58.7143,340500.0
2006-10-24 11:30:00,75.75,75.8,75.68,75.71,531400.0,58.722,58.7608,58.6678,58.691,531400.0
2006-10-24 11:40:00,75.71,75.76,75.64,75.7,226100.0,58.691,58.7298,58.6368,58.6833,226100.0
2006-10-24 11:50:00,75.7,75.79,75.69,75.76,378200.0,58.6833,58.753,58.6755,58.7298,378200.0
2006-10-24 12:00:00,75.77,75.78,75.7,75.71,302200.0,58.7375,58.7453,58.6833,58.691,302200.0
2006-10-24 12:10:00,75.7,75.74,75.62,75.63,418200.0,58.6833,58.7143,58.6213,58.629,418200.0
2006-10-24 12:20:00,75.64,75.66,75.6,75.61,212600.0,58.6368,58.6523,58.6058,58.6135,212600.0
2006-10-24 12:30:00,75.6,75.62,75.57,75.59,290300.0,58.6058,58.6213,58.5825,58.598,290300.0
2006-10-24 12:40:00,75.58,75.64,75.56,75.56,267100.0,58.5903,58.6368,58.5748,58.5748,267100.0
2006-10-24 12:50:00,75.56,75.56,75.34,75.38,1524900.0,58.5748,58.5748,58.4042,58.4352,1524900.0
2006-10-24 13:00:00,75.38,75.42,75.35,75.36,1545100.0,58.4352,58.4662,58.412,58.4197,1545100.0
2006-10-24 13:10:00,75.36,75.48,75.35,75.4,688900.0,58.4197,58.5127,58.412,58.4507,688900.0
2006-10-24 13:20:00,75.39,75.45,75.39,75.44,438200.0,58.443,58.4895,58.443,58.4817,438200.0
2006-10-24 13:30:00,75.43,75.56,75.43,75.53,283800.0,58.474,58.5748,58.474,58.5515,283800.0
2006-10-24 13:40:00,75.53,75.54,75.44,75.45,508400.0,58.5515,58.5592,58.4817,58.4895,508400.0
2006-10-24 13:50:00,75.45,75.52,75.44,75.5,329200.0,58.4895,58.5437,58.4817,58.5282,329200.0
2006-10-24 14:00:00,75.5,75.59,75.47,75.59,285300.0,58.5282,58.598,58.505,58.598,285300.0
2006-10-24 14:10:00,75.6,75.63,75.54,75.59,693700.0,58.6058,58.629,58.5592,58.598,693700.0
2006-10-24 14:20:00,75.6,75.72,75.56,75.7,879900.0,58.6058,58.6988,58.5748,58.6833,879900.0
2006-10-24 14:30:00,75.7,75.71,75.66,75.69,490600.0,58.6833,58.691,58.6523,58.6755,490600.0
2006-10-24 14:40:00,75.69,75.69,75.63,75.64,184700.0,58.6755,58.6755,58.629,58.6368,184700.0
2006-10-24 14:50:00,75.65,75.67,75.59,75.66,1528700.0,58.6445,58.66,58.598,58.6523,1528700.0
2006-10-24 15:00:00,75.66,75.72,75.63,75.68,396100.0,58.6523,58.6988,58.629,58.6678,396100.0
2006-10-24 15:10:00,75.67,75.79,75.66,75.76,367600.0,58.66,58.753,58.6523,58.7298,367600.0
2006-10-24 15:20:00,75.77,75.84,75.68,75.7,864900.0,58.7375,58.7918,58.6678,58.6833,864900.0
2006-10-24 15:30:00,75.7,75.77,75.62,75.77,286800.0,58.6833,58.7375,58.6213,58.7375,286800.0
2006-10-24 15:40:00,75.77,75.87,75.75,75.86,820400.0,58.7375,58.8151,58.722,58.8073,820400.0
2006-10-24 15:50:00,75.87,75.88,75.7,75.71,1121900.0,58.8151,58.8228,58.6833,58.691,1121900.0
2006-10-24 16:00:00,75.73,75.86,75.72,75.83,744400.0,58.7065,58.8073,58.6988,58.7841,744400.0
2006-10-24 16:10:00,75.83,75.88,75.73,75.87,102900.0,58.7841,58.8228,58.7065,58.8151,102900.0
2006-10-25 09:30:00,75.73,76.08,75.73,75.9,1022600.0,58.7065,58.9779,58.7065,58.8383,1022600.0
2006-10-25 09:40:00,75.95,76.12,75.87,76.1,1028200.0,58.8771,59.0089,58.8151,58.9934,1028200.0
2006-10-25 09:50:00,76.1,76.23,76.08,76.14,1754600.0,58.9934,59.0941,58.9779,59.0244,1754600.0
2006-10-25 10:00:00,76.15,76.29,76.08,76.25,1722900.0,59.0321,59.1407,58.9779,59.1096,1722900.0
2006-10-25 10:10:00,76.25,76.46,76.18,76.4,2530100.0,59.1096,59.2724,59.0554,59.2259,2530100.0
2006-10-25 10:20:00,76.4,76.41,76.34,76.34,888200.0,59.2259,59.2337,59.1794,59.1794,888200.0
2006-10-25 10:30:00,76.34,76.36,76.24,76.24,1646200.0,59.1794,59.1949,59.1019,59.1019,1646200.0
2006-10-25 10:40:00,76.24,76.31,76.16,76.17,895100.0,59.1019,59.1562,59.0399,59.0476,895100.0
2006-10-25 10:50:00,76.18,76.22,76.11,76.13,1451600.0,59.0554,59.0864,59.0011,59.0166,1451600.0
2006-10-25 11:00:00,76.13,76.26,76.09,76.23,813100.0,59.0166,59.1174,58.9856,59.0941,813100.0
2006-10-25 11:10:00,76.24,76.25,76.18,76.23,271900.0,59.1019,59.1096,59.0554,59.0941,271900.0
2006-10-25 11:20:00,76.22,76.25,76.16,76.24,545800.0,59.0864,59.1096,59.0399,59.1019,545800.0
2006-10-25 11:30:00,76.25,76.3,76.22,76.27,726100.0,59.1096,59.1484,59.0864,59.1251,726100.0
2006-10-25 11:40:00,76.26,76.27,76.15,76.15,164300.0,59.1174,59.1251,59.0321,59.0321,164300.0
2006-10-25 11:50:00,76.15,76.25,76.15,76.21,161300.0,59.0321,59.1096,59.0321,59.0786,161300.0
2006-10-25 12:00:00,76.2,76.25,76.18,76.19,86800.0,59.0709,59.1096,59.0554,59.0631,86800.0
2006-10-25 12:10:00,76.19,76.19,76.14,76.14,123900.0,59.0631,59.0631,59.0244,59.0244,123900.0
2006-10-25 12:20:00,76.14,76.14,75.91,75.93,2109400.0,59.0244,59.0244,58.8461,58.8616,2109400.0
2006-10-25 12:30:00,75.93,75.93,75.81,75.82,1991100.0,58.8616,58.8616,58.7686,58.7763,1991100.0
2006-10-25 12:40:00,75.81,75.84,75.74,75.79,563100.0,58.7686,58.7918,58.7143,58.753,563100.0
2006-10-25 12:50:00,75.8,75.85,75.78,75.81,1345400.0,58.7608,58.7996,58.7453,58.7686,1345400.0
2006-10-25 13:00:00,75.8,75.87,75.79,75.83,529400.0,58.7608,58.8151,58.753,58.7841,529400.0
2006-10-25 13:10:00,75.83,75.89,75.82,75.83,404800.0,58.7841,58.8306,58.7763,58.7841,404800.0
2006-10-25 13:20:00,75.84,75.84,75.76,75.8,438400.0,58.7918,58.7918,58.7298,58.7608,438400.0
2006-10-25 13:30:00,75.81,75.91,75.75,75.91,352500.0,58.7686,58.8461,58.722,58.8461,352500.0
2006-10-25 13:40:00,75.91,75.93,75.86,75.89,219700.0,58.8461,58.8616,58.8073,58.8306,219700.0
2006-10-25 13:50:00,75.89,76.01,75.87,75.95,727300.0,58.8306,58.9236,58.8151,58.8771,727300.0
2006-10-25 14:00:00,75.94,75.97,75.85,75.87,253000.0,58.8693,58.8926,58.7996,58.8151,253000.0
2006-10-25 14:10:00,75.86,76.24,75.79,76.2,2372700.0,58.8073,59.1019,58.753,59.0709,2372700.0
2006-10-25 14:20:00,76.2,76.22,75.57,75.66,3018300.0,59.0709,59.0864,58.5825,58.6523,3018300.0
2006-10-25 14:30:00,75.66,75.72,75.48,75.65,3251400.0,58.6523,58.6988,58.5127,58.6445,3251400.0
2006-10-25 14:40:00,75.64,75.92,75.5,75.84,1213400.0,58.6368,58.8538,58.5282,58.7918,1213400.0
2006-10-25 14:50:00,75.84,75.98,75.71,75.97,1157100.0,58.7918,58.9003,58.691,58.8926,1157100.0
2006-10-25 15:00:00,75.97,76.11,75.94,75.99,1447300.0,58.8926,59.0011,58.8693,58.9081,1447300.0
2006-10-25 15:10:00,76.0,76.2,75.94,76.16,1208200.0,58.9158,59.0709,58.8693,59.0399,1208200.0
2006-10-25 15:20:00,76.16,76.22,76.0,76.0,1320900.0,59.0399,59.0864,58.9158,58.9158,1320900.0
2006-10-25 15:30:00,76.0,76.26,76.0,76.25,1927100.0,58.9158,59.1174,58.9158,59.1096,1927100.0
2006-10-25 15:40:00,76.25,76.3,76.19,76.21,1688700.0,59.1096,59.1484,59.0631,59.0786,1688700.0
2006-10-25 15:50:00,76.21,76.28,76.19,76.27,1895800.0,59.0786,59.1329,59.0631,59.1251,1895800.0
2006-10-25 16:00:00,76.28,76.44,76.26,76.44,396800.0,59.1329,59.2569,59.1174,59.2569,396800.0
2006-10-25 16:10:00,76.44,76.46,76.4,76.43,139100.0,59.2569,59.2724,59.2259,59.2492,139100.0
2006-10-26 09:30:00,76.64,76.7,76.56,76.59,2007000.0,59.412,59.4585,59.35,59.3732,2007000.0
2006-10-26 09:40:00,76.59,76.59,76.46,76.55,1594700.0,59.3732,59.3732,59.2724,59.3422,1594700.0
2006-10-26 09:50:00,76.55,76.65,76.5,76.55,2741600.0,59.3422,59.4197,59.3034,59.3422,2741600.0
2006-10-26 10:00:00,76.55,76.67,76.34,76.45,1920600.0,59.3422,59.4352,59.1794,59.2647,1920600.0
2006-10-26 10:10:00,76.45,76.63,76.4,76.57,1475200.0,59.2647,59.4042,59.2259,59.3577,1475200.0
2006-10-26 10:20:00,76.57,76.57,76.03,76.04,2276900.0,59.3577,59.3577,58.9391,58.9469,2276900.0
2006-10-26 10:30:00,76.04,76.1,75.95,75.98,1313300.0,58.9469,58.9934,58.8771,58.9003,1313300.0
2006-10-26 10:40:00,75.99,76.06,75.87,76.01,695300.0,58.9081,58.9624,58.8151,58.9236,695300.0
2006-10-26 10:50:00,76.03,76.11,75.94,76.1,1402900.0,58.9391,59.0011,58.8693,58.9934,1402900.0
2006-10-26 11:00:00,76.1,76.11,75.95,76.06,1102100.0,58.9934,59.0011,58.8771,58.9624,1102100.0
2006-10-26 11:10:00,76.06,76.15,76.06,76.13,543000.0,58.9624,59.0321,58.9624,59.0166,543000.0
2006-10-26 11:20:00,76.14,76.14,76.0,76.13,466600.0,59.0244,59.0244,58.9158,59.0166,466600.0
2006-10-26 11:30:00,76.13,76.27,76.13,76.26,1472400.0,59.0166,59.1251,59.0166,59.1174,1472400.0
2006-10-26 11:40:00,76.26,76.28,76.21,76.26,539300.0,59.1174,59.1329,59.0786,59.1174,539300.0
2006-10-26 11:50:00,76.26,76.27,76.18,76.26,509000.0,59.1174,59.1251,59.0554,59.1174,509000.0
2006-10-26 12:00:00,76.26,76.32,76.2,76.31,736500.0,59.1174,59.1639,59.0709,59.1562,736500.0
2006-10-26 12:10:00,76.3,76.39,76.28,76.34,1353800.0,59.1484,59.2182,59.1329,59.1794,1353800.0
2006-10-26 12:20:00,76.34,76.39,76.29,76.32,485700.0,59.1794,59.2182,59.1407,59.1639,485700.0
2006-10-26 12:30:00,76.32,76.33,76.23,76.31,615700.0,59.1639,59.1717,59.0941,59.1562,615700.0
2006-10-26 12:40:00,76.31,76.43,76.28,76.43,894200.0,59.1562,59.2492,59.1329,59.2492,894200.0
2006-10-26 12:50:00,76.42,76.54,76.41,76.49,898000.0,59.2414,59.3345,59.2337,59.2957,898000.0
2006-10-26 13:00:00,76.49,76.55,76.46,76.48,396500.0,59.2957,59.3422,59.2724,59.2879,396500.0
2006-10-26 13:10:00,76.49,76.49,76.42,76.45,342000.0,59.2957,59.2957,59.2414,59.2647,342000.0
2006-10-26 13:20:00,76.45,76.52,76.43,76.5,275900.0,59.2647,59.319,59.2492,59.3034,275900.0
2006-10-26 13:30:00,76.49,76.59,76.46,76.55,652500.0,59.2957,59.3732,59.2724,59.3422,652500.0
2006-10-26 13:40:00,76.55,76.59,76.48,76.57,545100.0,59.3422,59.3732,59.2879,59.3577,545100.0
2006-10-26 13:50:00,76.56,76.57,76.43,76.52,1934100.0,59.35,59.3577,59.2492,59.319,1934100.0
2006-10-26 14:00:00,76.52,76.75,76.52,76.68,2431600.0,59.319,59.4972,59.319,59.443,2431600.0
2006-10-26 14:10:00,76.67,76.74,76.66,76.71,870500.0,59.4352,59.4895,59.4275,59.4662,870500.0
2006-10-26 14:20:00,76.71,76.96,76.71,76.95,2111700.0,59.4662,59.66,59.4662,59.6523,2111700.0
2006-10-26 14:30:00,76.95,76.97,76.86,76.9,955900.0,59.6523,59.6678,59.5825,59.6135,955900.0
2006-10-26 14:40:00,76.91,76.97,76.87,76.94,1226700.0,59.6213,59.6678,59.5903,59.6445,1226700.0
2006-10-26 14:50:00,76.95,77.11,76.94,77.1,2713100.0,59.6523,59.7763,59.6445,59.7686,2713100.0
2006-10-26 15:00:00,77.1,77.11,76.99,77.0,637800.0,59.7686,59.7763,59.6833,59.6911,637800.0
2006-10-26 15:10:00,76.99,77.07,76.86,76.93,790200.0,59.6833,59.7453,59.5825,59.6368,790200.0
2006-10-26 15:20:00,76.93,77.0,76.92,76.98,923700.0,59.6368,59.6911,59.629,59.6755,923700.0
2006-10-26 15:30:00,76.97,77.05,76.93,77.04,1229400.0,59.6678,59.7298,59.6368,59.7221,1229400.0
2006-10-26 15:40:00,77.04,77.1,77.0,77.03,1139200.0,59.7221,59.7686,59.6911,59.7143,1139200.0
2006-10-26 15:50:00,77.03,77.13,77.01,77.09,1668900.0,59.7143,59.7918,59.6988,59.7608,1668900.0
2006-10-26 16:00:00,77.1,77.15,77.06,77.12,291600.0,59.7686,59.8073,59.7376,59.7841,291600.0
2006-10-26 16:10:00,77.09,77.15,77.03,77.03,192000.0,59.7608,59.8073,59.7143,59.7143,192000.0
2006-10-27 09:30:00,76.89,76.95,76.5,76.5,1725000.0,59.6058,59.6523,59.3034,59.3034,1725000.0
2006-10-27 09:40:00,76.53,76.71,76.43,76.7,2806800.0,59.3267,59.4662,59.2492,59.4585,2806800.0
2006-10-27 09:50:00,76.7,76.92,76.6,76.86,1608100.0,59.4585,59.629,59.381,59.5825,1608100.0
2006-10-27 10:00:00,76.86,77.02,76.79,76.96,3296900.0,59.5825,59.7066,59.5283,59.66,3296900.0
2006-10-27 10:10:00,76.96,77.11,76.84,77.1,2548600.0,59.66,59.7763,59.567,59.7686,2548600.0
2006-10-27 10:20:00,77.1,77.1,76.87,76.98,1178000.0,59.7686,59.7686,59.5903,59.6755,1178000.0
2006-10-27 10:30:00,76.98,77.07,76.88,77.04,759700.0,59.6755,59.7453,59.598,59.7221,759700.0
2006-10-27 10:40:00,77.04,77.05,76.84,76.93,927000.0,59.7221,59.7298,59.567,59.6368,927000.0
2006-10-27 10:50:00,76.93,76.97,76.87,76.93,558800.0,59.6368,59.6678,59.5903,59.6368,558800.0
2006-10-27 11:00:00,76.93,76.94,76.75,76.82,2303600.0,59.6368,59.6445,59.4972,59.5515,2303600.0
2006-10-27 11:10:00,76.83,77.02,76.82,76.96,999400.0,59.5593,59.7066,59.5515,59.66,999400.0
2006-10-27 11:20:00,76.93,76.97,76.82,76.92,823900.0,59.6368,59.6678,59.5515,59.629,823900.0
2006-10-27 11:30:00,76.93,76.97,76.88,76.92,682700.0,59.6368,59.6678,59.598,59.629,682700.0
2006-10-27 11:40:00,76.91,76.96,76.81,76.86,189500.0,59.6213,59.66,59.5438,59.5825,189500.0
2006-10-27 11:50:00,76.86,76.93,76.85,76.91,161400.0,59.5825,59.6368,59.5748,59.6213,161400.0
2006-10-27 12:00:00,76.91,76.91,76.84,76.89,195700.0,59.6213,59.6213,59.567,59.6058,195700.0
2006-10-27 12:10:00,76.89,76.99,76.85,76.95,684700.0,59.6058,59.6833,59.5748,59.6523,684700.0
2006-10-27 12:20:00,76.96,76.99,76.92,76.92,299300.0,59.66,59.6833,59.629,59.629,299300.0
2006-10-27 12:30:00,76.92,77.03,76.89,77.01,399600.0,59.629,59.7143,59.6058,59.6988,399600.0
2006-10-27 12:40:00,77.0,77.02,76.89,76.89,285700.0,59.6911,59.7066,59.6058,59.6058,285700.0
2006-10-27 12:50:00,76.88,76.9,76.81,76.84,388300.0,59.598,59.6135,59.5438,59.567,388300.0
2006-10-27 13:00:00,76.84,76.91,76.84,76.89,156000.0,59.567,59.6213,59.567,59.6058,156000.0
2006-10-27 13:10:00,76.9,76.97,76.85,76.89,198200.0,59.6135,59.6678,59.5748,59.6058,198200.0
2006-10-27 13:20:00,76.89,76.9,76.71,76.73,863800.0,59.6058,59.6135,59.4662,59.4817,863800.0
2006-10-27 13:30:00,76.73,76.73,76.49,76.59,2154500.0,59.4817,59.4817,59.2957,59.3732,2154500.0
2006-10-27 13:40:00,76.6,76.63,76.33,76.39,1678900.0,59.381,59.4042,59.1717,59.2182,1678900.0
2006-10-27 13:50:00,76.38,76.6,76.38,76.56,1232100.0,59.2104,59.381,59.2104,59.35,1232100.0
2006-10-27 14:00:00,76.56,76.56,76.43,76.5,661800.0,59.35,59.35,59.2492,59.3034,661800.0
2006-10-27 14:10:00,76.49,76.57,76.4,76.5,430100.0,59.2957,59.3577,59.2259,59.3034,430100.0
2006-10-27 14:20:00,76.5,76.5,76.21,76.3,1953700.0,59.3034,59.3034,59.0786,59.1484,1953700.0
2006-10-27 14:30:00,76.3,76.36,76.25,76.26,964300.0,59.1484,59.1949,59.1096,59.1174,964300.0
2006-10-27 14:40:00,76.27,76.3,76.15,76.22,1262400.0,59.1251,59.1484,59.0321,59.0864,1262400.0
2006-10-27 14:50:00,76.22,76.31,76.11,76.31,2245400.0,59.0864,59.1562,59.0011,59.1562,2245400.0
2006-10-27 15:00:00,76.31,76.32,76.23,76.31,490800.0,59.1562,59.1639,59.0941,59.1562,490800.0
2006-10-27 15:10:00,76.32,76.37,76.16,76.21,1115200.0,59.1639,59.2027,59.0399,59.0786,1115200.0
2006-10-27 15:20:00,76.22,76.32,76.18,76.29,516400.0,59.0864,59.1639,59.0554,59.1407,516400.0
2006-10-27 15:30:00,76.29,76.36,76.23,76.27,959200.0,59.1407,59.1949,59.0941,59.1251,959200.0
2006-10-27 15:40:00,76.28,76.28,75.94,76.04,2192600.0,59.1329,59.1329,58.8693,58.9469,2192600.0
2006-10-27 15:50:00,76.04,76.11,75.99,76.11,1768800.0,58.9469,59.0011,58.9081,59.0011,1768800.0
2006-10-27 16:00:00,76.11,76.14,76.0,76.05,295500.0,59.0011,59.0244,58.9158,58.9546,295500.0
2006-10-27 16:10:00,76.08,76.14,76.04,76.14,118200.0,58.9779,59.0244,58.9469,59.0244,118200.0
2006-10-30 09:30:00,75.78,75.9,75.7,75.89,1700000.0,58.7453,58.8383,58.6833,58.8306,1700000.0
2006-10-30 09:40:00,75.91,76.12,75.9,75.98,2352700.0,58.8461,59.0089,58.8383,58.9003,2352700.0
2006-10-30 09:50:00,75.99,76.0,75.64,75.76,2489200.0,58.9081,58.9158,58.6368,58.7298,2489200.0
2006-10-30 10:00:00,75.75,75.81,75.53,75.63,1806300.0,58.722,58.7686,58.5515,58.629,1806300.0
2006-10-30 10:10:00,75.63,75.73,75.55,75.69,1321500.0,58.629,58.7065,58.567,58.6755,1321500.0
2006-10-30 10:20:00,75.7,75.81,75.66,75.73,498300.0,58.6833,58.7686,58.6523,58.7065,498300.0
2006-10-30 10:30:00,75.73,75.96,75.7,75.92,1969500.0,58.7065,58.8848,58.6833,58.8538,1969500.0
2006-10-30 10:40:00,75.93,76.0,75.82,75.85,1053500.0,58.8616,58.9158,58.7763,58.7996,1053500.0
2006-10-30 10:50:00,75.84,75.92,75.81,75.84,524800.0,58.7918,58.8538,58.7686,58.7918,524800.0
2006-10-30 11:00:00,75.83,76.19,75.82,76.19,1553700.0,58.7841,59.0631,58.7763,59.0631,1553700.0
2006-10-30 11:10:00,76.14,76.3,76.14,76.23,2419600.0,59.0244,59.1484,59.0244,59.0941,2419600.0
2006-10-30 11:20:00,76.24,76.35,76.24,76.28,1031700.0,59.1019,59.1872,59.1019,59.1329,1031700.0
2006-10-30 11:30:00,76.28,76.33,76.18,76.21,404000.0,59.1329,59.1717,59.0554,59.0786,404000.0
2006-10-30 11:40:00,76.22,76.25,76.18,76.2,262900.0,59.0864,59.1096,59.0554,59.0709,262900.0
2006-10-30 11:50:00,76.21,76.29,76.19,76.22,276500.0,59.0786,59.1407,59.0631,59.0864,276500.0
2006-10-30 12:00:00,76.22,76.22,76.12,76.15,350700.0,59.0864,59.0864,59.0089,59.0321,350700.0
2006-10-30 12:10:00,76.15,76.17,76.01,76.03,382400.0,59.0321,59.0476,58.9236,58.9391,382400.0
2006-10-30 12:20:00,76.02,76.13,76.01,76.1,337800.0,58.9313,59.0166,58.9236,58.9934,337800.0
2006-10-30 12:30:00,76.1,76.12,76.0,76.08,161600.0,58.9934,59.0089,58.9158,58.9779,161600.0
2006-10-30 12:40:00,76.08,76.15,76.03,76.03,363700.0,58.9779,59.0321,58.9391,58.9391,363700.0
2006-10-30 12:50:00,76.03,76.11,76.03,76.1,117900.0,58.9391,59.0011,58.9391,58.9934,117900.0
2006-10-30 13:00:00,76.1,76.19,76.1,76.17,317300.0,58.9934,59.0631,58.9934,59.0476,317300.0
2006-10-30 13:10:00,76.18,76.27,76.14,76.25,554300.0,59.0554,59.1251,59.0244,59.1096,554300.0
2006-10-30 13:20:00,76.25,76.34,76.23,76.31,1056500.0,59.1096,59.1794,59.0941,59.1562,1056500.0
2006-10-30 13:30:00,76.32,76.52,76.32,76.5,1634400.0,59.1639,59.319,59.1639,59.3034,1634400.0
2006-10-30 13:40:00,76.5,76.62,76.5,76.6,1677400.0,59.3034,59.3965,59.3034,59.381,1677400.0
2006-10-30 13:50:00,76.61,76.63,75.57,76.59,656500.0,59.3887,59.4042,58.5825,59.3732,656500.0
2006-10-30 14:00:00,76.59,76.64,76.56,76.56,1195900.0,59.3732,59.412,59.35,59.35,1195900.0
2006-10-30 14:10:00,76.56,76.71,76.56,76.7,923900.0,59.35,59.4662,59.35,59.4585,923900.0
2006-10-30 14:20:00,76.7,76.7,76.59,76.62,1160600.0,59.4585,59.4585,59.3732,59.3965,1160600.0
2006-10-30 14:30:00,76.62,76.64,76.55,76.57,501200.0,59.3965,59.412,59.3422,59.3577,501200.0
2006-10-30 14:40:00,76.56,76.62,76.54,76.57,121700.0,59.35,59.3965,59.3345,59.3577,121700.0
2006-10-30 14:50:00,76.57,76.62,76.54,76.55,379300.0,59.3577,59.3965,59.3345,59.3422,379300.0
2006-10-30 15:00:00,76.55,76.66,76.55,76.58,522900.0,59.3422,59.4275,59.3422,59.3655,522900.0
2006-10-30 15:10:00,76.58,76.64,76.46,76.5,430900.0,59.3655,59.412,59.2724,59.3034,430900.0
2006-10-30 15:20:00,76.5,76.52,76.45,76.49,577800.0,59.3034,59.319,59.2647,59.2957,577800.0
2006-10-30 15:30:00,76.49,76.54,76.4,76.45,946300.0,59.2957,59.3345,59.2259,59.2647,946300.0
2006-10-30 15:40:00,76.45,76.5,76.4,76.49,1301400.0,59.2647,59.3034,59.2259,59.2957,1301400.0
2006-10-30 15:50:00,76.48,76.55,76.12,76.54,2530600.0,59.2879,59.3422,59.0089,59.3345,2530600.0
2006-10-30 16:00:00,76.54,76.59,76.12,76.53,2274600.0,59.3345,59.3732,59.0089,59.3267,2274600.0
2006-10-30 16:10:00,76.52,76.55,76.47,76.47,1039400.0,59.319,59.3422,59.2802,59.2802,1039400.0
2006-10-31 09:30:00,76.6,76.79,76.6,76.63,1262000.0,59.381,59.5283,59.381,59.4042,1262000.0
2006-10-31 09:40:00,76.62,76.66,76.47,76.48,2491000.0,59.3965,59.4275,59.2802,59.2879,2491000.0
2006-10-31 09:50:00,76.46,76.62,76.44,76.55,1501100.0,59.2724,59.3965,59.2569,59.3422,1501100.0
2006-10-31 10:00:00,76.55,76.58,76.33,76.34,1133800.0,59.3422,59.3655,59.1717,59.1794,1133800.0
2006-10-31 10:10:00,76.34,76.44,76.3,76.36,1647600.0,59.1794,59.2569,59.1484,59.1949,1647600.0
2006-10-31 10:20:00,76.36,76.39,76.22,76.35,1454900.0,59.1949,59.2182,59.0864,59.1872,1454900.0
2006-10-31 10:30:00,76.35,76.46,76.35,76.4,498200.0,59.1872,59.2724,59.1872,59.2259,498200.0
2006-10-31 10:40:00,76.4,76.54,76.38,76.48,2069500.0,59.2259,59.3345,59.2104,59.2879,2069500.0
2006-10-31 10:50:00,76.48,76.62,76.48,76.59,843500.0,59.2879,59.3965,59.2879,59.3732,843500.0
2006-10-31 11:00:00,76.6,76.63,76.51,76.57,360900.0,59.381,59.4042,59.3112,59.3577,360900.0
2006-10-31 11:10:00,76.56,76.59,76.45,76.47,1086400.0,59.35,59.3732,59.2647,59.2802,1086400.0
2006-10-31 11:20:00,76.46,76.53,76.44,76.52,359600.0,59.2724,59.3267,59.2569,59.319,359600.0
2006-10-31 11:30:00,76.52,76.55,76.45,76.51,206500.0,59.319,59.3422,59.2647,59.3112,206500.0
2006-10-31 11:40:00,76.51,76.53,76.24,76.27,755800.0,59.3112,59.3267,59.1019,59.1251,755800.0
2006-10-31 11:50:00,76.26,76.3,76.18,76.26,742800.0,59.1174,59.1484,59.0554,59.1174,742800.0
2006-10-31 12:00:00,76.26,76.32,76.21,76.23,426100.0,59.1174,59.1639,59.0786,59.0941,426100.0
2006-10-31 12:10:00,76.24,76.27,76.06,76.09,981200.0,59.1019,59.1251,58.9624,58.9856,981200.0
2006-10-31 12:20:00,76.09,76.19,76.09,76.14,332700.0,58.9856,59.0631,58.9856,59.0244,332700.0
2006-10-31 12:30:00,76.13,76.16,75.83,75.89,1669900.0,59.0166,59.0399,58.7841,58.8306,1669900.0
2006-10-31 12:40:00,75.88,75.92,75.85,75.9,928600.0,58.8228,58.8538,58.7996,58.8383,928600.0
2006-10-31 12:50:00,75.9,75.95,75.79,75.83,875600.0,58.8383,58.8771,58.753,58.7841,875600.0
2006-10-31 13:00:00,75.82,75.95,75.77,75.89,523000.0,58.7763,58.8771,58.7375,58.8306,523000.0
2006-10-31 13:10:00,75.88,75.94,75.7,75.74,1576500.0,58.8228,58.8693,58.6833,58.7143,1576500.0
2006-10-31 13:20:00,75.76,75.87,75.71,75.86,1058700.0,58.7298,58.8151,58.691,58.8073,1058700.0
2006-10-31 13:30:00,75.86,75.99,75.85,75.9,703800.0,58.8073,58.9081,58.7996,58.8383,703800.0
2006-10-31 13:40:00,75.91,76.11,75.91,76.08,850800.0,58.8461,59.0011,58.8461,58.9779,850800.0
2006-10-31 13:50:00,76.07,76.15,76.04,76.08,500300.0,58.9701,59.0321,58.9469,58.9779,500300.0
2006-10-31 14:00:00,76.07,76.08,75.97,75.98,122800.0,58.9701,58.9779,58.8926,58.9003,122800.0
2006-10-31 14:10:00,75.99,76.14,75.97,76.11,1725400.0,58.9081,59.0244,58.8926,59.0011,1725400.0
2006-10-31 14:20:00,76.1,76.1,75.89,75.93,926700.0,58.9934,58.9934,58.8306,58.8616,926700.0
2006-10-31 14:30:00,75.93,76.06,75.92,76.06,328200.0,58.8616,58.9624,58.8538,58.9624,328200.0
2006-10-31 14:40:00,76.07,76.12,76.0,76.07,352300.0,58.9701,59.0089,58.9158,58.9701,352300.0
2006-10-31 14:50:00,76.07,76.16,76.04,76.07,402800.0,58.9701,59.0399,58.9469,58.9701,402800.0
2006-10-31 15:00:00,76.07,76.13,76.03,76.08,695500.0,58.9701,59.0166,58.9391,58.9779,695500.0
2006-10-31 15:10:00,76.08,76.15,76.0,76.14,369200.0,58.9779,59.0321,58.9158,59.0244,369200.0
2006-10-31 15:20:00,76.14,76.32,76.13,76.26,1618200.0,59.0244,59.1639,59.0166,59.1174,1618200.0
2006-10-31 15:30:00,76.26,76.38,76.25,76.38,1247300.0,59.1174,59.2104,59.1096,59.2104,1247300.0
2006-10-31 15:40:00,76.38,76.46,76.31,76.31,2576000.0,59.2104,59.2724,59.1562,59.1562,2576000.0
2006-10-31 15:50:00,76.31,76.32,76.03,76.1,3412200.0,59.1562,59.1639,58.9391,58.9934,3412200.0
2006-10-31 16:00:00,76.09,76.17,76.0,76.16,636000.0,58.9856,59.0476,58.9158,59.0399,636000.0
2006-10-31 16:10:00,76.21,76.25,76.14,76.18,369100.0,59.0786,59.1096,59.0244,59.0554,369100.0
2006-11-01 09:30:00,76.45,76.48,76.33,76.39,717700.0,59.2647,59.2879,59.1717,59.2182,717700.0
2006-11-01 09:40:00,76.39,76.58,76.38,76.51,759100.0,59.2182,59.3655,59.2104,59.3112,759100.0
2006-11-01 09:50:00,76.51,76.51,76.2,76.22,1580900.0,59.3112,59.3112,59.0709,59.0864,1580900.0
2006-11-01 10:00:00,76.21,76.4,76.05,76.32,2761300.0,59.0786,59.2259,58.9546,59.1639,2761300.0
2006-11-01 10:10:00,76.31,76.35,75.87,75.94,1711700.0,59.1562,59.1872,58.8151,58.8693,1711700.0
2006-11-01 10:20:00,75.93,76.0,75.69,75.79,1533400.0,58.8616,58.9158,58.6755,58.753,1533400.0
2006-11-01 10:30:00,75.77,75.91,75.73,75.88,1405200.0,58.7375,58.8461,58.7065,58.8228,1405200.0
2006-11-01 10:40:00,75.88,75.97,75.8,75.96,451600.0,58.8228,58.8926,58.7608,58.8848,451600.0
2006-11-01 10:50:00,75.96,76.07,75.94,76.03,673100.0,58.8848,58.9701,58.8693,58.9391,673100.0
2006-11-01 11:00:00,76.03,76.12,75.87,75.91,899900.0,58.9391,59.0089,58.8151,58.8461,899900.0
2006-11-01 11:10:00,75.92,76.07,75.76,75.91,1255100.0,58.8538,58.9701,58.7298,58.8461,1255100.0
2006-11-01 11:20:00,75.9,75.97,75.83,75.94,658800.0,58.8383,58.8926,58.7841,58.8693,658800.0
2006-11-01 11:30:00,75.95,75.96,75.78,75.82,870100.0,58.8771,58.8848,58.7453,58.7763,870100.0
2006-11-01 11:40:00,75.82,75.9,75.78,75.89,560400.0,58.7763,58.8383,58.7453,58.8306,560400.0
2006-11-01 11:50:00,75.88,75.9,75.62,75.71,1140200.0,58.8228,58.8383,58.6213,58.691,1140200.0
2006-11-01 12:00:00,75.7,75.76,75.63,75.67,601700.0,58.6833,58.7298,58.629,58.66,601700.0
2006-11-01 12:10:00,75.67,75.79,75.66,75.79,552900.0,58.66,58.753,58.6523,58.753,552900.0
2006-11-01 12:20:00,75.78,75.79,75.63,75.67,347500.0,58.7453,58.753,58.629,58.66,347500.0
2006-11-01 12:30:00,75.67,75.69,75.47,75.48,2153100.0,58.66,58.6755,58.505,58.5127,2153100.0
2006-11-01 12:40:00,75.47,75.49,75.38,75.44,1142700.0,58.505,58.5205,58.4352,58.4817,1142700.0
2006-11-01 12:50:00,75.44,75.53,75.42,75.51,687800.0,58.4817,58.5515,58.4662,58.536,687800.0
2006-11-01 13:00:00,75.51,75.58,75.48,75.56,368100.0,58.536,58.5903,58.5127,58.5748,368100.0
2006-11-01 13:10:00,75.55,75.58,75.42,75.46,408700.0,58.567,58.5903,58.4662,58.4972,408700.0
2006-11-01 13:20:00,75.46,75.57,75.45,75.56,538400.0,58.4972,58.5825,58.4895,58.5748,538400.0
2006-11-01 13:30:00,75.55,75.59,75.48,75.51,450900.0,58.567,58.598,58.5127,58.536,450900.0
2006-11-01 13:40:00,75.51,75.65,75.51,75.6,359200.0,58.536,58.6445,58.536,58.6058,359200.0
2006-11-01 13:50:00,75.6,75.65,75.51,75.51,632000.0,58.6058,58.6445,58.536,58.536,632000.0
2006-11-01 14:00:00,75.51,75.51,75.43,75.49,618200.0,58.536,58.536,58.474,58.5205,618200.0
2006-11-01 14:10:00,75.5,75.54,75.3,75.33,1072500.0,58.5282,58.5592,58.3732,58.3965,1072500.0
2006-11-01 14:20:00,75.32,75.43,75.31,75.39,804200.0,58.3887,58.474,58.3809,58.443,804200.0
2006-11-01 14:30:00,75.39,75.41,75.2,75.26,992500.0,58.443,58.4585,58.2957,58.3422,992500.0
2006-11-01 14:40:00,75.26,75.29,75.17,75.27,706200.0,58.3422,58.3654,58.2724,58.3499,706200.0
2006-11-01 14:50:00,75.28,75.3,75.16,75.17,995700.0,58.3577,58.3732,58.2647,58.2724,995700.0
2006-11-01 15:00:00,75.17,75.22,75.02,75.09,1308000.0,58.2724,58.3112,58.1561,58.2104,1308000.0
2006-11-01 15:10:00,75.08,75.12,74.96,74.98,1289100.0,58.2027,58.2337,58.1096,58.1251,1289100.0
2006-11-01 15:20:00,74.97,75.03,74.89,74.91,1576000.0,58.1174,58.1639,58.0554,58.0709,1576000.0
2006-11-01 15:30:00,74.9,74.95,74.8,74.81,1450900.0,58.0631,58.1019,57.9856,57.9933,1450900.0
2006-11-01 15:40:00,74.8,74.83,74.65,74.72,3179500.0,57.9856,58.0088,57.8693,57.9236,3179500.0
2006-11-01 15:50:00,74.71,74.75,74.66,74.7,3577000.0,57.9158,57.9468,57.8771,57.9081,3577000.0
2006-11-01 16:00:00,74.7,74.71,74.6,74.6,745000.0,57.9081,57.9158,57.8306,57.8306,745000.0
2006-11-01 16:10:00,74.59,74.64,74.58,74.6,91900.0,57.8228,57.8616,57.815,57.8306,91900.0
2006-11-02 09:30:00,74.11,74.46,74.1,74.3,3040500.0,57.4507,57.722,57.4429,57.598,3040500.0
2006-11-02 09:40:00,74.3,74.76,74.12,74.2,3408500.0,57.598,57.9546,57.4585,57.5205,3408500.0
2006-11-02 09:50:00,74.21,74.25,74.14,74.24,2390800.0,57.5282,57.5592,57.474,57.5515,2390800.0
2006-11-02 10:00:00,74.25,74.46,74.17,74.35,1593100.0,57.5592,57.722,57.4972,57.6367,1593100.0
2006-11-02 10:10:00,74.35,74.44,74.3,74.37,770900.0,57.6367,57.7065,57.598,57.6523,770900.0
2006-11-02 10:20:00,74.37,74.57,74.32,74.55,953600.0,57.6523,57.8073,57.6135,57.7918,953600.0
2006-11-02 10:30:00,74.56,74.64,74.43,74.6,1867700.0,57.7995,57.8616,57.6988,57.8306,1867700.0
2006-11-02 10:40:00,74.6,74.62,74.46,74.51,2925200.0,57.8306,57.8461,57.722,57.7608,2925200.0
2006-11-02 10:50:00,74.51,74.78,74.51,74.67,1304900.0,57.7608,57.9701,57.7608,57.8848,1304900.0
2006-11-02 11:00:00,74.68,74.9,74.66,74.78,1398200.0,57.8926,58.0631,57.8771,57.9701,1398200.0
2006-11-02 11:10:00,74.8,74.88,74.74,74.82,1142200.0,57.9856,58.0476,57.9391,58.0011,1142200.0
2006-11-02 11:20:00,74.82,74.84,74.61,74.61,1541800.0,58.0011,58.0166,57.8383,57.8383,1541800.0
2006-11-02 11:30:00,74.61,74.68,74.57,74.66,1486600.0,57.8383,57.8926,57.8073,57.8771,1486600.0
2006-11-02 11:40:00,74.65,74.72,74.6,74.62,1059900.0,57.8693,57.9236,57.8306,57.8461,1059900.0
2006-11-02 11:50:00,74.61,74.62,74.49,74.55,1386500.0,57.8383,57.8461,57.7453,57.7918,1386500.0
2006-11-02 12:00:00,74.55,74.63,74.46,74.61,1434700.0,57.7918,57.8538,57.722,57.8383,1434700.0
2006-11-02 12:10:00,74.61,74.79,74.61,74.72,1065900.0,57.8383,57.9778,57.8383,57.9236,1065900.0
2006-11-02 12:20:00,74.72,74.75,74.56,74.6,489300.0,57.9236,57.9468,57.7995,57.8306,489300.0
2006-11-02 12:30:00,74.6,74.73,74.59,74.62,419600.0,57.8306,57.9313,57.8228,57.8461,419600.0
2006-11-02 12:40:00,74.62,74.63,74.48,74.51,988700.0,57.8461,57.8538,57.7375,57.7608,988700.0
2006-11-02 12:50:00,74.51,74.59,74.49,74.57,355500.0,57.7608,57.8228,57.7453,57.8073,355500.0
2006-11-02 13:00:00,74.57,74.6,74.5,74.57,608100.0,57.8073,57.8306,57.753,57.8073,608100.0
2006-11-02 13:10:00,74.56,74.63,74.56,74.61,410100.0,57.7995,57.8538,57.7995,57.8383,410100.0
2006-11-02 13:20:00,74.6,74.73,74.59,74.65,383500.0,57.8306,57.9313,57.8228,57.8693,383500.0
2006-11-02 13:30:00,74.65,74.73,74.61,74.65,668600.0,57.8693,57.9313,57.8383,57.8693,668600.0
2006-11-02 13:40:00,74.65,74.69,74.55,74.6,452800.0,57.8693,57.9003,57.7918,57.8306,452800.0
2006-11-02 13:50:00,74.59,74.62,74.55,74.57,461300.0,57.8228,57.8461,57.7918,57.8073,461300.0
2006-11-02 14:00:00,74.57,74.62,74.5,74.6,840600.0,57.8073,57.8461,57.753,57.8306,840600.0
2006-11-02 14:10:00,74.61,74.64,74.55,74.55,584500.0,57.8383,57.8616,57.7918,57.7918,584500.0
2006-11-02 14:20:00,74.52,74.62,74.51,74.56,327100.0,57.7685,57.8461,57.7608,57.7995,327100.0
2006-11-02 14:30:00,74.56,74.68,74.52,74.53,496000.0,57.7995,57.8926,57.7685,57.7763,496000.0
2006-11-02 14:40:00,74.53,74.6,74.51,74.52,767000.0,57.7763,57.8306,57.7608,57.7685,767000.0
2006-11-02 14:50:00,74.52,74.53,74.39,74.4,998900.0,57.7685,57.7763,57.6678,57.6755,998900.0
2006-11-02 15:00:00,74.4,74.56,74.39,74.5,528200.0,57.6755,57.7995,57.6678,57.753,528200.0
2006-11-02 15:10:00,74.51,74.67,74.5,74.61,426400.0,57.7608,57.8848,57.753,57.8383,426400.0
2006-11-02 15:20:00,74.61,74.63,74.53,74.55,354100.0,57.8383,57.8538,57.7763,57.7918,354100.0
2006-11-02 15:30:00,74.54,74.6,74.51,74.56,776200.0,57.784,57.8306,57.7608,57.7995,776200.0
2006-11-02 15:40:00,74.56,74.64,74.55,74.58,941200.0,57.7995,57.8616,57.7918,57.815,941200.0
2006-11-02 15:50:00,74.58,74.61,74.49,74.51,1865700.0,57.815,57.8383,57.7453,57.7608,1865700.0
2006-11-02 16:00:00,74.5,74.51,74.41,74.43,427800.0,57.753,57.7608,57.6833,57.6988,427800.0
2006-11-02 16:10:00,74.46,74.5,74.44,74.46,138600.0,57.722,57.753,57.7065,57.722,138600.0
2006-11-03 09:30:00,74.82,75.24,74.82,75.04,3463900.0,58.0011,58.3267,58.0011,58.1716,3463900.0
2006-11-03 09:40:00,75.05,75.18,74.88,74.98,1588700.0,58.1794,58.2802,58.0476,58.1251,1588700.0
2006-11-03 09:50:00,74.98,75.02,74.85,74.93,1230300.0,58.1251,58.1561,58.0244,58.0864,1230300.0
2006-11-03 10:00:00,74.93,75.09,74.9,74.9,1579700.0,58.0864,58.2104,58.0631,58.0631,1579700.0
2006-11-03 10:10:00,74.91,75.07,74.89,74.96,1429700.0,58.0709,58.1949,58.0554,58.1096,1429700.0
2006-11-03 10:20:00,74.96,75.01,74.85,74.88,601600.0,58.1096,58.1484,58.0244,58.0476,601600.0
2006-11-03 10:30:00,74.87,74.91,74.59,74.59,2300400.0,58.0399,58.0709,57.8228,57.8228,2300400.0
2006-11-03 10:40:00,74.59,74.67,74.54,74.62,621900.0,57.8228,57.8848,57.784,57.8461,621900.0
2006-11-03 10:50:00,74.61,74.73,74.61,74.71,547500.0,57.8383,57.9313,57.8383,57.9158,547500.0
2006-11-03 11:00:00,74.72,74.75,74.61,74.63,317200.0,57.9236,57.9468,57.8383,57.8538,317200.0
2006-11-03 11:10:00,74.63,74.71,74.56,74.6,597400.0,57.8538,57.9158,57.7995,57.8306,597400.0
2006-11-03 11:20:00,74.6,74.6,74.38,74.46,1126700.0,57.8306,57.8306,57.66,57.722,1126700.0
2006-11-03 11:30:00,74.45,74.54,74.44,74.47,1242200.0,57.7143,57.784,57.7065,57.7298,1242200.0
2006-11-03 11:40:00,74.47,74.5,74.24,74.26,1705400.0,57.7298,57.753,57.5515,57.567,1705400.0
2006-11-03 11:50:00,74.26,74.4,74.25,74.37,1293300.0,57.567,57.6755,57.5592,57.6523,1293300.0
2006-11-03 12:00:00,74.38,74.41,74.31,74.35,343300.0,57.66,57.6833,57.6057,57.6367,343300.0
2006-11-03 12:10:00,74.35,74.36,74.21,74.23,1615200.0,57.6367,57.6445,57.5282,57.5437,1615200.0
2006-11-03 12:20:00,74.25,74.45,74.22,74.41,653900.0,57.5592,57.7143,57.536,57.6833,653900.0
2006-11-03 12:30:00,74.41,74.5,74.39,74.5,333100.0,57.6833,57.753,57.6678,57.753,333100.0
2006-11-03 12:40:00,74.51,74.51,74.42,74.42,292800.0,57.7608,57.7608,57.691,57.691,292800.0
2006-11-03 12:50:00,74.41,74.42,74.31,74.34,490900.0,57.6833,57.691,57.6057,57.629,490900.0
2006-11-03 13:00:00,74.33,74.37,74.22,74.36,789000.0,57.6212,57.6523,57.536,57.6445,789000.0
2006-11-03 13:10:00,74.37,74.44,74.29,74.42,853400.0,57.6523,57.7065,57.5902,57.691,853400.0
2006-11-03 13:20:00,74.42,74.65,74.42,74.57,2418500.0,57.691,57.8693,57.691,57.8073,2418500.0
2006-11-03 13:30:00,74.58,74.7,74.58,74.62,1080300.0,57.815,57.9081,57.815,57.8461,1080300.0
2006-11-03 13:40:00,74.63,74.64,74.55,74.56,663300.0,57.8538,57.8616,57.7918,57.7995,663300.0
2006-11-03 13:50:00,74.55,74.69,74.54,74.69,492300.0,57.7918,57.9003,57.784,57.9003,492300.0
2006-11-03 14:00:00,74.68,74.69,74.5,74.54,211500.0,57.8926,57.9003,57.753,57.784,211500.0
2006-11-03 14:10:00,74.55,74.62,74.45,74.6,1301500.0,57.7918,57.8461,57.7143,57.8306,1301500.0
2006-11-03 14:20:00,74.6,74.77,74.6,74.72,1303300.0,57.8306,57.9623,57.8306,57.9236,1303300.0
2006-11-03 14:30:00,74.73,74.86,74.71,74.82,1798600.0,57.9313,58.0321,57.9158,58.0011,1798600.0
2006-11-03 14:40:00,74.8,74.87,74.78,74.85,444600.0,57.9856,58.0399,57.9701,58.0244,444600.0
2006-11-03 14:50:00,74.86,74.91,74.75,74.75,1081600.0,58.0321,58.0709,57.9468,57.9468,1081600.0
2006-11-03 15:00:00,74.74,74.77,74.69,74.74,494200.0,57.9391,57.9623,57.9003,57.9391,494200.0
2006-11-03 15:10:00,74.73,74.73,74.57,74.62,1179400.0,57.9313,57.9313,57.8073,57.8461,1179400.0
2006-11-03 15:20:00,74.63,74.72,74.59,74.64,990600.0,57.8538,57.9236,57.8228,57.8616,990600.0
2006-11-03 15:30:00,74.64,74.87,74.63,74.82,1440200.0,57.8616,58.0399,57.8538,58.0011,1440200.0
2006-11-03 15:40:00,74.81,74.86,74.74,74.81,736900.0,57.9933,58.0321,57.9391,57.9933,736900.0
2006-11-03 15:50:00,74.8,74.86,74.69,74.86,1136100.0,57.9856,58.0321,57.9003,58.0321,1136100.0
2006-11-03 16:00:00,74.86,74.88,74.76,74.81,1005200.0,58.0321,58.0476,57.9546,57.9933,1005200.0
2006-11-03 16:10:00,74.81,74.83,74.78,74.82,413500.0,57.9933,58.0088,57.9701,58.0011,413500.0
2006-11-06 09:30:00,75.19,75.4,75.0,75.24,1465000.0,58.2879,58.4507,58.1406,58.3267,1465000.0
2006-11-06 09:40:00,75.24,75.27,75.0,75.12,1947300.0,58.3267,58.3499,58.1406,58.2337,1947300.0
2006-11-06 09:50:00,75.12,75.44,75.08,75.27,2126000.0,58.2337,58.4817,58.2027,58.3499,2126000.0
2006-11-06 10:00:00,75.26,75.52,75.25,75.47,2342200.0,58.3422,58.5437,58.3344,58.505,2342200.0
2006-11-06 10:10:00,75.46,75.6,75.4,75.5,1196000.0,58.4972,58.6058,58.4507,58.5282,1196000.0
2006-11-06 10:20:00,75.5,75.51,75.29,75.29,1216200.0,58.5282,58.536,58.3654,58.3654,1216200.0
2006-11-06 10:30:00,75.29,75.32,75.11,75.27,2624700.0,58.3654,58.3887,58.2259,58.3499,2624700.0
2006-11-06 10:40:00,75.27,75.4,75.2,75.4,471600.0,58.3499,58.4507,58.2957,58.4507,471600.0
2006-11-06 10:50:00,75.4,75.4,75.21,75.36,791100.0,58.4507,58.4507,58.3034,58.4197,791100.0
2006-11-06 11:00:00,75.36,75.43,75.31,75.41,531100.0,58.4197,58.474,58.3809,58.4585,531100.0
2006-11-06 11:10:00,75.41,75.48,75.36,75.37,641300.0,58.4585,58.5127,58.4197,58.4275,641300.0
2006-11-06 11:20:00,75.38,75.51,75.33,75.48,436300.0,58.4352,58.536,58.3965,58.5127,436300.0
2006-11-06 11:30:00,75.48,75.49,75.35,75.37,547300.0,58.5127,58.5205,58.412,58.4275,547300.0
2006-11-06 11:40:00,75.37,75.5,75.35,75.44,552400.0,58.4275,58.5282,58.412,58.4817,552400.0
2006-11-06 11:50:00,75.44,75.5,75.4,75.42,236300.0,58.4817,58.5282,58.4507,58.4662,236300.0
2006-11-06 12:00:00,75.43,75.61,75.43,75.54,917600.0,58.474,58.6135,58.474,58.5592,917600.0
2006-11-06 12:10:00,75.54,75.59,75.48,75.56,313000.0,58.5592,58.598,58.5127,58.5748,313000.0
2006-11-06 12:20:00,75.55,75.58,75.5,75.52,504600.0,58.567,58.5903,58.5282,58.5437,504600.0
2006-11-06 12:30:00,75.52,75.57,75.47,75.48,223400.0,58.5437,58.5825,58.505,58.5127,223400.0
2006-11-06 12:40:00,75.48,75.55,75.46,75.54,207100.0,58.5127,58.567,58.4972,58.5592,207100.0
2006-11-06 12:50:00,75.54,75.6,75.52,75.53,875500.0,58.5592,58.6058,58.5437,58.5515,875500.0
2006-11-06 13:00:00,75.53,75.6,75.48,75.54,707700.0,58.5515,58.6058,58.5127,58.5592,707700.0
2006-11-06 13:10:00,75.53,75.6,75.5,75.57,698100.0,58.5515,58.6058,58.5282,58.5825,698100.0
2006-11-06 13:20:00,75.57,75.58,75.46,75.49,140000.0,58.5825,58.5903,58.4972,58.5205,140000.0
2006-11-06 13:30:00,75.49,75.66,75.47,75.48,363500.0,58.5205,58.6523,58.505,58.5127,363500.0
2006-11-06 13:40:00,75.48,75.5,75.4,75.47,612000.0,58.5127,58.5282,58.4507,58.505,612000.0
2006-11-06 13:50:00,75.48,75.5,75.4,75.47,1573300.0,58.5127,58.5282,58.4507,58.505,1573300.0
2006-11-06 14:00:00,75.48,75.57,75.44,75.5,332600.0,58.5127,58.5825,58.4817,58.5282,332600.0
2006-11-06 14:10:00,75.51,75.64,75.48,75.6,968000.0,58.536,58.6368,58.5127,58.6058,968000.0
2006-11-06 14:20:00,75.6,75.66,75.58,75.65,898500.0,58.6058,58.6523,58.5903,58.6445,898500.0
2006-11-06 14:30:00,75.64,75.76,75.64,75.7,720300.0,58.6368,58.7298,58.6368,58.6833,720300.0
2006-11-06 14:40:00,75.7,75.81,75.68,75.75,1015000.0,58.6833,58.7686,58.6678,58.722,1015000.0
2006-11-06 14:50:00,75.75,75.83,75.71,75.82,1221100.0,58.722,58.7841,58.691,58.7763,1221100.0
2006-11-06 15:00:00,75.82,76.0,75.81,75.99,2137100.0,58.7763,58.9158,58.7686,58.9081,2137100.0
2006-11-06 15:10:00,75.99,76.06,75.94,76.05,2067500.0,58.9081,58.9624,58.8693,58.9546,2067500.0
2006-11-06 15:20:00,76.05,76.08,75.96,75.97,741600.0,58.9546,58.9779,58.8848,58.8926,741600.0
2006-11-06 15:30:00,75.98,76.03,75.93,75.96,1552200.0,58.9003,58.9391,58.8616,58.8848,1552200.0
2006-11-06 15:40:00,75.96,76.07,75.9,75.94,3098000.0,58.8848,58.9701,58.8383,58.8693,3098000.0
2006-11-06 15:50:00,75.95,75.99,75.86,75.91,2710600.0,58.8771,58.9081,58.8073,58.8461,2710600.0
2006-11-06 16:00:00,75.91,75.92,75.8,75.81,751700.0,58.8461,58.8538,58.7608,58.7686,751700.0
2006-11-06 16:10:00,75.8,75.81,75.73,75.75,117700.0,58.7608,58.7686,58.7065,58.722,117700.0
2006-11-07 09:30:00,75.83,76.15,75.77,76.1,1884700.0,58.7841,59.0321,58.7375,58.9934,1884700.0
2006-11-07 09:40:00,76.1,76.24,75.84,76.24,2491600.0,58.9934,59.1019,58.7918,59.1019,2491600.0
2006-11-07 09:50:00,76.24,76.32,76.14,76.32,1792800.0,59.1019,59.1639,59.0244,59.1639,1792800.0
2006-11-07 10:00:00,76.31,76.49,76.31,76.48,2042700.0,59.1562,59.2957,59.1562,59.2879,2042700.0
2006-11-07 10:10:00,76.48,76.83,76.47,76.83,3851900.0,59.2879,59.5593,59.2802,59.5593,3851900.0
2006-11-07 10:20:00,76.82,76.83,76.62,76.74,2738600.0,59.5515,59.5593,59.3965,59.4895,2738600.0
2006-11-07 10:30:00,76.74,76.79,76.58,76.61,1379600.0,59.4895,59.5283,59.3655,59.3887,1379600.0
2006-11-07 10:40:00,76.61,76.67,76.52,76.66,1709700.0,59.3887,59.4352,59.319,59.4275,1709700.0
2006-11-07 10:50:00,76.65,76.66,76.51,76.55,834700.0,59.4197,59.4275,59.3112,59.3422,834700.0
2006-11-07 11:00:00,76.55,76.63,76.54,76.61,575000.0,59.3422,59.4042,59.3345,59.3887,575000.0
2006-11-07 11:10:00,76.6,76.65,76.57,76.58,1128900.0,59.381,59.4197,59.3577,59.3655,1128900.0
2006-11-07 11:20:00,76.58,76.75,76.58,76.74,901400.0,59.3655,59.4972,59.3655,59.4895,901400.0
2006-11-07 11:30:00,76.74,76.75,76.6,76.61,1236900.0,59.4895,59.4972,59.381,59.3887,1236900.0
2006-11-07 11:40:00,76.61,76.63,76.48,76.53,629000.0,59.3887,59.4042,59.2879,59.3267,629000.0
2006-11-07 11:50:00,76.53,76.55,76.48,76.49,511700.0,59.3267,59.3422,59.2879,59.2957,511700.0
2006-11-07 12:00:00,76.49,76.56,76.45,76.52,868000.0,59.2957,59.35,59.2647,59.319,868000.0
2006-11-07 12:10:00,76.52,76.58,76.47,76.5,752900.0,59.319,59.3655,59.2802,59.3034,752900.0
2006-11-07 12:20:00,76.5,76.57,76.42,76.45,869700.0,59.3034,59.3577,59.2414,59.2647,869700.0
2006-11-07 12:30:00,76.45,76.53,76.44,76.51,241900.0,59.2647,59.3267,59.2569,59.3112,241900.0
2006-11-07 12:40:00,76.52,76.58,76.47,76.54,632800.0,59.319,59.3655,59.2802,59.3345,632800.0
2006-11-07 12:50:00,76.54,76.65,76.54,76.6,478100.0,59.3345,59.4197,59.3345,59.381,478100.0
2006-11-07 13:00:00,76.59,76.62,76.49,76.5,354000.0,59.3732,59.3965,59.2957,59.3034,354000.0
2006-11-07 13:10:00,76.5,76.56,76.49,76.52,484400.0,59.3034,59.35,59.2957,59.319,484400.0
2006-11-07 13:20:00,76.51,76.52,76.3,76.36,1496100.0,59.3112,59.319,59.1484,59.1949,1496100.0
2006-11-07 13:30:00,76.35,76.43,76.34,76.37,246200.0,59.1872,59.2492,59.1794,59.2027,246200.0
2006-11-07 13:40:00,76.38,76.51,76.38,76.47,566100.0,59.2104,59.3112,59.2104,59.2802,566100.0
2006-11-07 13:50:00,76.46,76.5,76.4,76.42,334800.0,59.2724,59.3034,59.2259,59.2414,334800.0
2006-11-07 14:00:00,76.43,76.45,76.2,76.2,1486800.0,59.2492,59.2647,59.0709,59.0709,1486800.0
2006-11-07 14:10:00,76.21,76.25,76.14,76.19,1091300.0,59.0786,59.1096,59.0244,59.0631,1091300.0
2006-11-07 14:20:00,76.18,76.22,75.9,75.96,1444000.0,59.0554,59.0864,58.8383,58.8848,1444000.0
2006-11-07 14:30:00,75.97,76.08,75.94,76.01,710500.0,58.8926,58.9779,58.8693,58.9236,710500.0
2006-11-07 14:40:00,76.01,76.19,76.01,76.12,1094200.0,58.9236,59.0631,58.9236,59.0089,1094200.0
2006-11-07 14:50:00,76.13,76.23,76.12,76.14,366900.0,59.0166,59.0941,59.0089,59.0244,366900.0
2006-11-07 15:00:00,76.15,76.3,76.06,76.09,1167600.0,59.0321,59.1484,58.9624,58.9856,1167600.0
2006-11-07 15:10:00,76.09,76.11,76.0,76.11,1026500.0,58.9856,59.0011,58.9158,59.0011,1026500.0
2006-11-07 15:20:00,76.12,76.22,76.02,76.14,423800.0,59.0089,59.0864,58.9313,59.0244,423800.0
2006-11-07 15:30:00,76.15,76.29,76.11,76.16,802400.0,59.0321,59.1407,59.0011,59.0399,802400.0
2006-11-07 15:40:00,76.15,76.22,76.04,76.05,991500.0,59.0321,59.0864,58.9469,58.9546,991500.0
2006-11-07 15:50:00,76.05,76.1,75.88,75.98,2061300.0,58.9546,58.9934,58.8228,58.9003,2061300.0
2006-11-07 16:00:00,75.98,76.18,75.98,76.14,954900.0,58.9003,59.0554,58.9003,59.0244,954900.0
2006-11-07 16:10:00,76.15,76.21,75.98,76.21,140900.0,59.0321,59.0786,58.9003,59.0786,140900.0
2006-11-08 09:30:00,75.61,75.8,75.41,75.6,3937300.0,58.6135,58.7608,58.4585,58.6058,3937300.0
2006-11-08 09:40:00,75.58,75.99,75.56,75.85,2278200.0,58.5903,58.9081,58.5748,58.7996,2278200.0
2006-11-08 09:50:00,75.85,75.97,75.74,75.88,2212800.0,58.7996,58.8926,58.7143,58.8228,2212800.0
2006-11-08 10:00:00,75.89,76.19,75.84,76.15,1629900.0,58.8306,59.0631,58.7918,59.0321,1629900.0
2006-11-08 10:10:00,76.15,76.18,75.91,76.0,1592200.0,59.0321,59.0554,58.8461,58.9158,1592200.0
2006-11-08 10:20:00,75.98,76.06,75.92,75.97,453400.0,58.9003,58.9624,58.8538,58.8926,453400.0
2006-11-08 10:30:00,75.97,76.18,75.87,76.15,1673500.0,58.8926,59.0554,58.8151,59.0321,1673500.0
2006-11-08 10:40:00,76.16,76.32,76.11,76.28,1595700.0,59.0399,59.1639,59.0011,59.1329,1595700.0
2006-11-08 10:50:00,76.29,76.32,76.1,76.12,1080700.0,59.1407,59.1639,58.9934,59.0089,1080700.0
2006-11-08 11:00:00,76.12,76.18,76.08,76.17,458600.0,59.0089,59.0554,58.9779,59.0476,458600.0
2006-11-08 11:10:00,76.18,76.26,76.15,76.22,485900.0,59.0554,59.1174,59.0321,59.0864,485900.0
2006-11-08 11:20:00,76.23,76.32,76.21,76.28,1072000.0,59.0941,59.1639,59.0786,59.1329,1072000.0
2006-11-08 11:30:00,76.3,76.3,76.16,76.28,392500.0,59.1484,59.1484,59.0399,59.1329,392500.0
2006-11-08 11:40:00,76.27,76.28,76.16,76.16,358000.0,59.1251,59.1329,59.0399,59.0399,358000.0
2006-11-08 11:50:00,76.17,76.25,76.17,76.22,239100.0,59.0476,59.1096,59.0476,59.0864,239100.0
2006-11-08 12:00:00,76.23,76.43,76.22,76.4,984400.0,59.0941,59.2492,59.0864,59.2259,984400.0
2006-11-08 12:10:00,76.4,76.42,76.2,76.24,1182600.0,59.2259,59.2414,59.0709,59.1019,1182600.0
2006-11-08 12:20:00,76.22,76.23,75.98,75.99,966100.0,59.0864,59.0941,58.9003,58.9081,966100.0
2006-11-08 12:30:00,75.99,76.03,75.93,75.93,622100.0,58.9081,58.9391,58.8616,58.8616,622100.0
2006-11-08 12:40:00,75.92,76.14,75.88,76.14,1221800.0,58.8538,59.0244,58.8228,59.0244,1221800.0
2006-11-08 12:50:00,76.14,76.38,76.09,76.28,2250300.0,59.0244,59.2104,58.9856,59.1329,2250300.0
2006-11-08 13:00:00,76.28,76.38,76.14,76.18,385800.0,59.1329,59.2104,59.0244,59.0554,385800.0
2006-11-08 13:10:00,76.17,76.26,76.13,76.24,833400.0,59.0476,59.1174,59.0166,59.1019,833400.0
2006-11-08 13:20:00,76.23,76.26,76.11,76.25,766500.0,59.0941,59.1174,59.0011,59.1096,766500.0
2006-11-08 13:30:00,76.26,76.4,76.25,76.34,1369800.0,59.1174,59.2259,59.1096,59.1794,1369800.0
2006-11-08 13:40:00,76.34,76.45,76.29,76.42,655900.0,59.1794,59.2647,59.1407,59.2414,655900.0
2006-11-08 13:50:00,76.42,76.6,76.39,76.55,1576600.0,59.2414,59.381,59.2182,59.3422,1576600.0
2006-11-08 14:00:00,76.55,76.56,76.4,76.53,971900.0,59.3422,59.35,59.2259,59.3267,971900.0
2006-11-08 14:10:00,76.53,76.75,76.53,76.68,2353800.0,59.3267,59.4972,59.3267,59.443,2353800.0
2006-11-08 14:20:00,76.68,76.8,76.6,76.61,1030900.0,59.443,59.536,59.381,59.3887,1030900.0
2006-11-08 14:30:00,76.62,76.77,76.61,76.71,1586300.0,59.3965,59.5128,59.3887,59.4662,1586300.0
2006-11-08 14:40:00,76.71,76.78,76.62,76.7,634500.0,59.4662,59.5205,59.3965,59.4585,634500.0
2006-11-08 14:50:00,76.7,76.76,76.65,76.7,577100.0,59.4585,59.505,59.4197,59.4585,577100.0
2006-11-08 15:00:00,76.7,76.74,76.6,76.71,2195600.0,59.4585,59.4895,59.381,59.4662,2195600.0
2006-11-08 15:10:00,76.72,76.72,76.49,76.55,1317300.0,59.474,59.474,59.2957,59.3422,1317300.0
2006-11-08 15:20:00,76.55,76.62,76.44,76.54,1220400.0,59.3422,59.3965,59.2569,59.3345,1220400.0
2006-11-08 15:30:00,76.53,76.62,76.38,76.42,1044500.0,59.3267,59.3965,59.2104,59.2414,1044500.0
2006-11-08 15:40:00,76.41,76.48,76.37,76.43,667600.0,59.2337,59.2879,59.2027,59.2492,667600.0
2006-11-08 15:50:00,76.42,76.54,76.41,76.53,1147400.0,59.2414,59.3345,59.2337,59.3267,1147400.0
2006-11-08 16:00:00,76.54,76.65,76.48,76.63,724000.0,59.3345,59.4197,59.2879,59.4042,724000.0
2006-11-08 16:10:00,76.6,76.68,76.52,76.57,257500.0,59.381,59.443,59.319,59.3577,257500.0
2006-11-09 09:30:00,76.76,76.8,76.39,76.49,2509500.0,59.505,59.536,59.2182,59.2957,2509500.0
2006-11-09 09:40:00,76.47,76.65,76.31,76.52,1293300.0,59.2802,59.4197,59.1562,59.319,1293300.0
2006-11-09 09:50:00,76.52,76.56,76.33,76.44,1139000.0,59.319,59.35,59.1717,59.2569,1139000.0
2006-11-09 10:00:00,76.41,76.43,76.16,76.28,1744000.0,59.2337,59.2492,59.0399,59.1329,1744000.0
2006-11-09 10:10:00,76.28,76.34,76.07,76.12,1685200.0,59.1329,59.1794,58.9701,59.0089,1685200.0
2006-11-09 10:20:00,76.11,76.27,76.05,76.26,633500.0,59.0011,59.1251,58.9546,59.1174,633500.0
2006-11-09 10:30:00,76.26,76.39,76.18,76.39,740900.0,59.1174,59.2182,59.0554,59.2182,740900.0
2006-11-09 10:40:00,76.39,76.43,76.28,76.3,552300.0,59.2182,59.2492,59.1329,59.1484,552300.0
2006-11-09 10:50:00,76.3,76.5,76.26,76.49,964500.0,59.1484,59.3034,59.1174,59.2957,964500.0
2006-11-09 11:00:00,76.48,76.53,76.38,76.53,536200.0,59.2879,59.3267,59.2104,59.3267,536200.0
2006-11-09 11:10:00,76.52,76.58,76.46,76.46,1408800.0,59.319,59.3655,59.2724,59.2724,1408800.0
2006-11-09 11:20:00,76.46,76.48,76.35,76.4,1460000.0,59.2724,59.2879,59.1872,59.2259,1460000.0
2006-11-09 11:30:00,76.4,76.52,76.37,76.45,421500.0,59.2259,59.319,59.2027,59.2647,421500.0
2006-11-09 11:40:00,76.46,76.47,76.29,76.39,673100.0,59.2724,59.2802,59.1407,59.2182,673100.0
2006-11-09 11:50:00,76.38,76.42,76.28,76.31,1457900.0,59.2104,59.2414,59.1329,59.1562,1457900.0
2006-11-09 12:00:00,76.31,76.36,76.2,76.21,1363300.0,59.1562,59.1949,59.0709,59.0786,1363300.0
2006-11-09 12:10:00,76.22,76.33,76.21,76.29,694200.0,59.0864,59.1717,59.0786,59.1407,694200.0
2006-11-09 12:20:00,76.3,76.39,76.29,76.39,403600.0,59.1484,59.2182,59.1407,59.2182,403600.0
2006-11-09 12:30:00,76.39,76.46,76.33,76.42,1141000.0,59.2182,59.2724,59.1717,59.2414,1141000.0
2006-11-09 12:40:00,76.42,76.42,76.31,76.33,207100.0,59.2414,59.2414,59.1562,59.1717,207100.0
2006-11-09 12:50:00,76.32,76.45,76.29,76.45,404400.0,59.1639,59.2647,59.1407,59.2647,404400.0
2006-11-09 13:00:00,76.45,76.45,76.2,76.22,1610800.0,59.2647,59.2647,59.0709,59.0864,1610800.0
2006-11-09 13:10:00,76.21,76.22,76.1,76.19,1854900.0,59.0786,59.0864,58.9934,59.0631,1854900.0
2006-11-09 13:20:00,76.19,76.24,76.01,76.02,540300.0,59.0631,59.1019,58.9236,58.9313,540300.0
2006-11-09 13:30:00,76.03,76.07,75.94,76.04,540300.0,58.9391,58.9701,58.8693,58.9469,540300.0
2006-11-09 13:40:00,76.05,76.07,76.0,76.01,275600.0,58.9546,58.9701,58.9158,58.9236,275600.0
2006-11-09 13:50:00,76.01,76.01,75.86,75.9,1460500.0,58.9236,58.9236,58.8073,58.8383,1460500.0
2006-11-09 14:00:00,75.89,75.97,75.82,75.93,629500.0,58.8306,58.8926,58.7763,58.8616,629500.0
2006-11-09 14:10:00,75.94,75.98,75.73,75.83,1198700.0,58.8693,58.9003,58.7065,58.7841,1198700.0
2006-11-09 14:20:00,75.82,75.88,75.75,75.88,2122200.0,58.7763,58.8228,58.722,58.8228,2122200.0
2006-11-09 14:30:00,75.88,75.93,75.78,75.8,475700.0,58.8228,58.8616,58.7453,58.7608,475700.0
2006-11-09 14:40:00,75.79,75.8,75.57,75.64,2152700.0,58.753,58.7608,58.5825,58.6368,2152700.0
2006-11-09 14:50:00,75.64,75.7,75.58,75.68,1444100.0,58.6368,58.6833,58.5903,58.6678,1444100.0
2006-11-09 15:00:00,75.68,75.68,75.53,75.63,783700.0,58.6678,58.6678,58.5515,58.629,783700.0
2006-11-09 15:10:00,75.63,75.63,75.33,75.48,2081500.0,58.629,58.629,58.3965,58.5127,2081500.0
2006-11-09 15:20:00,75.49,75.66,75.46,75.66,1146400.0,58.5205,58.6523,58.4972,58.6523,1146400.0
2006-11-09 15:30:00,75.65,75.74,75.6,75.72,1338800.0,58.6445,58.7143,58.6058,58.6988,1338800.0
2006-11-09 15:40:00,75.72,75.74,75.61,75.65,1532000.0,58.6988,58.7143,58.6135,58.6445,1532000.0
2006-11-09 15:50:00,75.66,75.76,75.63,75.72,1388400.0,58.6523,58.7298,58.629,58.6988,1388400.0
2006-11-09 16:00:00,75.73,75.83,75.71,75.82,805700.0,58.7065,58.7841,58.691,58.7763,805700.0
2006-11-09 16:10:00,75.82,75.9,75.79,75.9,66900.0,58.7763,58.8383,58.753,58.8383,66900.0
2006-11-10 09:30:00,75.78,76.0,75.77,75.95,2407700.0,58.7453,58.9158,58.7375,58.8771,2407700.0
2006-11-10 09:40:00,75.94,75.97,75.7,75.74,1144800.0,58.8693,58.8926,58.6833,58.7143,1144800.0
2006-11-10 09:50:00,75.73,75.78,75.61,75.77,1138400.0,58.7065,58.7453,58.6135,58.7375,1138400.0
2006-11-10 10:00:00,75.77,76.1,75.77,76.01,2882700.0,58.7375,58.9934,58.7375,58.9236,2882700.0
2006-11-10 10:10:00,76.01,76.02,75.81,75.96,861100.0,58.9236,58.9313,58.7686,58.8848,861100.0
2006-11-10 10:20:00,75.96,75.97,75.77,75.83,1094600.0,58.8848,58.8926,58.7375,58.7841,1094600.0
2006-11-10 10:30:00,75.82,75.9,75.75,75.8,1683700.0,58.7763,58.8383,58.722,58.7608,1683700.0
2006-11-10 10:40:00,75.81,75.96,75.8,75.88,451500.0,58.7686,58.8848,58.7608,58.8228,451500.0
2006-11-10 10:50:00,75.89,76.03,75.89,75.94,2218300.0,58.8306,58.9391,58.8306,58.8693,2218300.0
2006-11-10 11:00:00,75.91,75.95,75.8,75.91,340700.0,58.8461,58.8771,58.7608,58.8461,340700.0
2006-11-10 11:10:00,75.9,76.0,75.86,76.0,343400.0,58.8383,58.9158,58.8073,58.9158,343400.0
2006-11-10 11:20:00,75.99,76.1,75.97,76.08,1191000.0,58.9081,58.9934,58.8926,58.9779,1191000.0
2006-11-10 11:30:00,76.08,76.25,76.08,76.2,1831500.0,58.9779,59.1096,58.9779,59.0709,1831500.0
2006-11-10 11:40:00,76.2,76.2,76.05,76.07,439000.0,59.0709,59.0709,58.9546,58.9701,439000.0
2006-11-10 11:50:00,76.08,76.15,76.08,76.15,355600.0,58.9779,59.0321,58.9779,59.0321,355600.0
2006-11-10 12:00:00,76.14,76.19,76.11,76.16,425200.0,59.0244,59.0631,59.0011,59.0399,425200.0
2006-11-10 12:10:00,76.16,76.2,76.09,76.09,199100.0,59.0399,59.0709,58.9856,58.9856,199100.0
2006-11-10 12:20:00,76.09,76.12,76.07,76.12,233000.0,58.9856,59.0089,58.9701,59.0089,233000.0
2006-11-10 12:30:00,76.13,76.19,76.12,76.17,254500.0,59.0166,59.0631,59.0089,59.0476,254500.0
2006-11-10 12:40:00,76.17,76.17,76.02,76.02,181200.0,59.0476,59.0476,58.9313,58.9313,181200.0
2006-11-10 12:50:00,76.03,76.08,75.97,76.03,375100.0,58.9391,58.9779,58.8926,58.9391,375100.0
2006-11-10 13:00:00,76.03,76.05,76.0,76.02,149700.0,58.9391,58.9546,58.9158,58.9313,149700.0
2006-11-10 13:10:00,76.03,76.07,76.02,76.03,194600.0,58.9391,58.9701,58.9313,58.9391,194600.0
2006-11-10 13:20:00,76.03,76.08,75.9,75.96,316400.0,58.9391,58.9779,58.8383,58.8848,316400.0
2006-11-10 13:30:00,75.96,75.96,75.85,75.89,654700.0,58.8848,58.8848,58.7996,58.8306,654700.0
2006-11-10 13:40:00,75.9,76.01,75.9,76.0,171400.0,58.8383,58.9236,58.8383,58.9158,171400.0
2006-11-10 13:50:00,76.0,76.09,75.98,76.01,347200.0,58.9158,58.9856,58.9003,58.9236,347200.0
2006-11-10 14:00:00,76.01,76.07,75.92,76.05,209400.0,58.9236,58.9701,58.8538,58.9546,209400.0
2006-11-10 14:10:00,76.06,76.34,76.05,76.32,1697300.0,58.9624,59.1794,58.9546,59.1639,1697300.0
2006-11-10 14:20:00,76.32,76.33,76.24,76.26,493500.0,59.1639,59.1717,59.1019,59.1174,493500.0
2006-11-10 14:30:00,76.26,76.29,76.15,76.27,532400.0,59.1174,59.1407,59.0321,59.1251,532400.0
2006-11-10 14:40:00,76.27,76.34,76.23,76.23,398000.0,59.1251,59.1794,59.0941,59.0941,398000.0
2006-11-10 14:50:00,76.24,76.39,76.23,76.33,693600.0,59.1019,59.2182,59.0941,59.1717,693600.0
2006-11-10 15:00:00,76.32,76.38,76.27,76.35,831800.0,59.1639,59.2104,59.1251,59.1872,831800.0
2006-11-10 15:10:00,76.34,76.35,76.25,76.27,416900.0,59.1794,59.1872,59.1096,59.1251,416900.0
2006-11-10 15:20:00,76.27,76.35,76.27,76.32,399700.0,59.1251,59.1872,59.1251,59.1639,399700.0
2006-11-10 15:30:00,76.32,76.4,76.32,76.36,737100.0,59.1639,59.2259,59.1639,59.1949,737100.0
2006-11-10 15:40:00,76.36,76.41,76.36,76.4,1060300.0,59.1949,59.2337,59.1949,59.2259,1060300.0
2006-11-10 15:50:00,76.41,76.49,76.39,76.48,1172900.0,59.2337,59.2957,59.2182,59.2879,1172900.0
2006-11-10 16:00:00,76.47,76.55,76.41,76.53,794200.0,59.2802,59.3422,59.2337,59.3267,794200.0
2006-11-10 16:10:00,76.54,76.57,76.53,76.53,81200.0,59.3345,59.3577,59.3267,59.3267,81200.0
2006-11-13 09:30:00,76.39,76.54,76.2,76.33,1475000.0,59.2182,59.3345,59.0709,59.1717,1475000.0
2006-11-13 09:40:00,76.31,76.63,76.3,76.53,992200.0,59.1562,59.4042,59.1484,59.3267,992200.0
2006-11-13 09:50:00,76.54,76.81,76.53,76.77,1276000.0,59.3345,59.5438,59.3267,59.5128,1276000.0
2006-11-13 10:00:00,76.78,76.83,76.71,76.79,928700.0,59.5205,59.5593,59.4662,59.5283,928700.0
2006-11-13 10:10:00,76.78,76.95,76.75,76.88,2168500.0,59.5205,59.6523,59.4972,59.598,2168500.0
2006-11-13 10:20:00,76.89,76.92,76.8,76.86,1524400.0,59.6058,59.629,59.536,59.5825,1524400.0
2006-11-13 10:30:00,76.86,76.99,76.82,76.92,1253100.0,59.5825,59.6833,59.5515,59.629,1253100.0
2006-11-13 10:40:00,76.91,76.92,76.76,76.82,1665700.0,59.6213,59.629,59.505,59.5515,1665700.0
2006-11-13 10:50:00,76.82,76.82,76.75,76.77,833400.0,59.5515,59.5515,59.4972,59.5128,833400.0
2006-11-13 11:00:00,76.77,76.9,76.76,76.8,843700.0,59.5128,59.6135,59.505,59.536,843700.0
2006-11-13 11:10:00,76.8,76.83,76.66,76.73,1773100.0,59.536,59.5593,59.4275,59.4817,1773100.0
2006-11-13 11:20:00,76.73,76.78,76.64,76.64,1229700.0,59.4817,59.5205,59.412,59.412,1229700.0
2006-11-13 11:30:00,76.65,76.71,76.53,76.55,2079700.0,59.4197,59.4662,59.3267,59.3422,2079700.0
2006-11-13 11:40:00,76.55,76.56,76.47,76.55,762500.0,59.3422,59.35,59.2802,59.3422,762500.0
2006-11-13 11:50:00,76.55,76.67,76.53,76.64,1241100.0,59.3422,59.4352,59.3267,59.412,1241100.0
2006-11-13 12:00:00,76.63,76.65,76.58,76.62,139600.0,59.4042,59.4197,59.3655,59.3965,139600.0
2006-11-13 12:10:00,76.63,76.67,76.6,76.64,85000.0,59.4042,59.4352,59.381,59.412,85000.0
2006-11-13 12:20:00,76.64,76.81,76.58,76.81,614500.0,59.412,59.5438,59.3655,59.5438,614500.0
2006-11-13 12:30:00,76.81,76.85,76.74,76.77,1466400.0,59.5438,59.5748,59.4895,59.5128,1466400.0
2006-11-13 12:40:00,76.77,76.77,76.6,76.61,437000.0,59.5128,59.5128,59.381,59.3887,437000.0
2006-11-13 12:50:00,76.61,76.67,76.48,76.49,1716400.0,59.3887,59.4352,59.2879,59.2957,1716400.0
2006-11-13 13:00:00,76.49,76.58,76.47,76.57,456300.0,59.2957,59.3655,59.2802,59.3577,456300.0
2006-11-13 13:10:00,76.58,76.63,76.55,76.6,782400.0,59.3655,59.4042,59.3422,59.381,782400.0
2006-11-13 13:20:00,76.6,76.6,76.52,76.55,114600.0,59.381,59.381,59.319,59.3422,114600.0
2006-11-13 13:30:00,76.53,76.6,76.5,76.58,183300.0,59.3267,59.381,59.3034,59.3655,183300.0
2006-11-13 13:40:00,76.57,76.6,76.43,76.48,409900.0,59.3577,59.381,59.2492,59.2879,409900.0
2006-11-13 13:50:00,76.48,76.78,76.47,76.69,592800.0,59.2879,59.5205,59.2802,59.4507,592800.0
2006-11-13 14:00:00,76.7,76.77,76.64,76.76,555500.0,59.4585,59.5128,59.412,59.505,555500.0
2006-11-13 14:10:00,76.75,76.8,76.69,76.78,396100.0,59.4972,59.536,59.4507,59.5205,396100.0
2006-11-13 14:20:00,76.78,76.86,76.78,76.84,356800.0,59.5205,59.5825,59.5205,59.567,356800.0
2006-11-13 14:30:00,76.84,76.9,76.77,76.8,419000.0,59.567,59.6135,59.5128,59.536,419000.0
2006-11-13 14:40:00,76.8,76.85,76.74,76.79,595100.0,59.536,59.5748,59.4895,59.5283,595100.0
2006-11-13 14:50:00,76.79,76.83,76.75,76.79,665100.0,59.5283,59.5593,59.4972,59.5283,665100.0
2006-11-13 15:00:00,76.78,76.78,76.58,76.6,1110200.0,59.5205,59.5205,59.3655,59.381,1110200.0
2006-11-13 15:10:00,76.59,76.67,76.58,76.65,283800.0,59.3732,59.4352,59.3655,59.4197,283800.0
2006-11-13 15:20:00,76.64,76.73,76.64,76.64,409000.0,59.412,59.4817,59.412,59.412,409000.0
2006-11-13 15:30:00,76.65,76.73,76.6,76.7,385900.0,59.4197,59.4817,59.381,59.4585,385900.0
2006-11-13 15:40:00,76.69,76.84,76.66,76.84,557500.0,59.4507,59.567,59.4275,59.567,557500.0
2006-11-13 15:50:00,76.84,76.88,76.74,76.77,1588500.0,59.567,59.598,59.4895,59.5128,1588500.0
2006-11-13 16:00:00,76.76,76.8,76.55,76.61,834100.0,59.505,59.536,59.3422,59.3887,834100.0
2006-11-13 16:10:00,76.62,76.7,76.61,76.65,566200.0,59.3965,59.4585,59.3887,59.4197,566200.0
2006-11-14 09:30:00,76.91,77.09,76.82,76.84,1970700.0,59.6213,59.7608,59.5515,59.567,1970700.0
2006-11-14 09:40:00,76.83,76.86,76.68,76.77,1341300.0,59.5593,59.5825,59.443,59.5128,1341300.0
2006-11-14 09:50:00,76.78,76.8,76.6,76.7,1457600.0,59.5205,59.536,59.381,59.4585,1457600.0
2006-11-14 10:00:00,76.7,76.82,76.66,76.68,728300.0,59.4585,59.5515,59.4275,59.443,728300.0
2006-11-14 10:10:00,76.68,76.73,76.5,76.55,1957700.0,59.443,59.4817,59.3034,59.3422,1957700.0
2006-11-14 10:20:00,76.55,76.57,76.43,76.44,1840200.0,59.3422,59.3577,59.2492,59.2569,1840200.0
2006-11-14 10:30:00,76.43,76.63,76.43,76.59,1348200.0,59.2492,59.4042,59.2492,59.3732,1348200.0
2006-11-14 10:40:00,76.59,76.61,76.47,76.61,861800.0,59.3732,59.3887,59.2802,59.3887,861800.0
2006-11-14 10:50:00,76.58,76.7,76.58,76.65,568800.0,59.3655,59.4585,59.3655,59.4197,568800.0
2006-11-14 11:00:00,76.64,76.66,76.53,76.61,631500.0,59.412,59.4275,59.3267,59.3887,631500.0
2006-11-14 11:10:00,76.62,76.71,76.54,76.71,533100.0,59.3965,59.4662,59.3345,59.4662,533100.0
2006-11-14 11:20:00,76.7,76.73,76.64,76.67,668500.0,59.4585,59.4817,59.412,59.4352,668500.0
2006-11-14 11:30:00,76.66,76.71,76.62,76.67,668400.0,59.4275,59.4662,59.3965,59.4352,668400.0
2006-11-14 11:40:00,76.67,76.76,76.64,76.74,547200.0,59.4352,59.505,59.412,59.4895,547200.0
2006-11-14 11:50:00,76.74,76.77,76.68,76.74,811200.0,59.4895,59.5128,59.443,59.4895,811200.0
2006-11-14 12:00:00,76.74,76.74,76.67,76.7,316700.0,59.4895,59.4895,59.4352,59.4585,316700.0
2006-11-14 12:10:00,76.69,76.76,76.66,76.74,259500.0,59.4507,59.505,59.4275,59.4895,259500.0
2006-11-14 12:20:00,76.75,76.76,76.7,76.7,210200.0,59.4972,59.505,59.4585,59.4585,210200.0
2006-11-14 12:30:00,76.7,76.74,76.66,76.72,288000.0,59.4585,59.4895,59.4275,59.474,288000.0
2006-11-14 12:40:00,76.72,76.92,76.71,76.87,561200.0,59.474,59.629,59.4662,59.5903,561200.0
2006-11-14 12:50:00,76.87,76.96,76.87,76.9,879700.0,59.5903,59.66,59.5903,59.6135,879700.0
2006-11-14 13:00:00,76.9,76.98,76.89,76.92,508300.0,59.6135,59.6755,59.6058,59.629,508300.0
2006-11-14 13:10:00,76.92,76.99,76.87,76.96,415700.0,59.629,59.6833,59.5903,59.66,415700.0
2006-11-14 13:20:00,76.96,77.09,76.95,76.98,1736900.0,59.66,59.7608,59.6523,59.6755,1736900.0
2006-11-14 13:30:00,76.99,77.04,76.95,76.98,289000.0,59.6833,59.7221,59.6523,59.6755,289000.0
2006-11-14 13:40:00,76.98,77.05,76.96,77.0,348500.0,59.6755,59.7298,59.66,59.6911,348500.0
2006-11-14 13:50:00,77.01,77.01,76.89,76.91,386200.0,59.6988,59.6988,59.6058,59.6213,386200.0
2006-11-14 14:00:00,76.9,77.14,76.88,77.12,1052900.0,59.6135,59.7996,59.598,59.7841,1052900.0
2006-11-14 14:10:00,77.12,77.14,77.03,77.09,993000.0,59.7841,59.7996,59.7143,59.7608,993000.0
2006-11-14 14:20:00,77.09,77.11,76.98,77.08,1793900.0,59.7608,59.7763,59.6755,59.7531,1793900.0
2006-11-14 14:30:00,77.08,77.32,77.04,77.27,1095200.0,59.7531,59.9391,59.7221,59.9004,1095200.0
2006-11-14 14:40:00,77.27,77.57,77.27,77.49,3733100.0,59.9004,60.1329,59.9004,60.0709,3733100.0
2006-11-14 14:50:00,77.49,77.56,77.41,77.54,2483900.0,60.0709,60.1252,60.0089,60.1097,2483900.0
2006-11-14 15:00:00,77.55,77.7,77.52,77.65,2432000.0,60.1174,60.2337,60.0942,60.1949,2432000.0
2006-11-14 15:10:00,77.64,77.71,77.6,77.68,1234100.0,60.1872,60.2414,60.1562,60.2182,1234100.0
2006-11-14 15:20:00,77.68,77.68,77.58,77.62,1130400.0,60.2182,60.2182,60.1407,60.1717,1130400.0
2006-11-14 15:30:00,77.61,77.88,77.61,77.86,2787500.0,60.1639,60.3732,60.1639,60.3577,2787500.0
2006-11-14 15:40:00,77.86,77.97,77.86,77.93,3951100.0,60.3577,60.443,60.3577,60.412,3951100.0
2006-11-14 15:50:00,77.93,78.1,77.93,78.08,4843900.0,60.412,60.5438,60.412,60.5283,4843900.0
2006-11-14 16:00:00,78.08,78.11,78.03,78.05,969000.0,60.5283,60.5515,60.4895,60.505,969000.0
2006-11-14 16:10:00,78.05,78.11,78.03,78.09,433100.0,60.505,60.5515,60.4895,60.536,433100.0
2006-11-15 09:30:00,78.15,78.24,77.98,78.24,2088400.0,60.5825,60.6523,60.4508,60.6523,2088400.0
2006-11-15 09:40:00,78.24,78.35,78.2,78.31,2584800.0,60.6523,60.7376,60.6213,60.7066,2584800.0
2006-11-15 09:50:00,78.31,78.5,78.22,78.44,1692300.0,60.7066,60.8539,60.6368,60.8074,1692300.0
2006-11-15 10:00:00,78.44,78.46,78.33,78.39,2807100.0,60.8074,60.8229,60.7221,60.7686,2807100.0
2006-11-15 10:10:00,78.39,78.55,78.34,78.5,1745200.0,60.7686,60.8926,60.7298,60.8539,1745200.0
2006-11-15 10:20:00,78.49,78.57,78.46,78.57,1582100.0,60.8461,60.9081,60.8229,60.9081,1582100.0
2006-11-15 10:30:00,78.57,78.57,78.4,78.48,1290800.0,60.9081,60.9081,60.7763,60.8384,1290800.0
2006-11-15 10:40:00,78.48,78.55,78.46,78.53,937600.0,60.8384,60.8926,60.8229,60.8771,937600.0
2006-11-15 10:50:00,78.53,78.6,78.52,78.54,984700.0,60.8771,60.9314,60.8694,60.8849,984700.0
2006-11-15 11:00:00,78.53,78.55,78.47,78.5,700500.0,60.8771,60.8926,60.8306,60.8539,700500.0
2006-11-15 11:10:00,78.49,78.68,78.48,78.63,1322400.0,60.8461,60.9934,60.8384,60.9546,1322400.0
2006-11-15 11:20:00,78.63,78.67,78.6,78.67,1002100.0,60.9546,60.9856,60.9314,60.9856,1002100.0
2006-11-15 11:30:00,78.66,78.68,78.6,78.62,754300.0,60.9779,60.9934,60.9314,60.9469,754300.0
2006-11-15 11:40:00,78.63,78.66,78.61,78.64,284500.0,60.9546,60.9779,60.9391,60.9624,284500.0
2006-11-15 11:50:00,78.65,78.66,78.58,78.62,280300.0,60.9701,60.9779,60.9159,60.9469,280300.0
2006-11-15 12:00:00,78.62,78.65,78.58,78.63,670200.0,60.9469,60.9701,60.9159,60.9546,670200.0
2006-11-15 12:10:00,78.64,78.72,78.61,78.7,1421700.0,60.9624,61.0244,60.9391,61.0089,1421700.0
2006-11-15 12:20:00,78.7,78.71,78.65,78.71,556300.0,61.0089,61.0167,60.9701,61.0167,556300.0
2006-11-15 12:30:00,78.7,78.7,78.66,78.66,299500.0,61.0089,61.0089,60.9779,60.9779,299500.0
2006-11-15 12:40:00,78.66,78.74,78.63,78.71,455800.0,60.9779,61.0399,60.9546,61.0167,455800.0
2006-11-15 12:50:00,78.71,78.77,78.68,78.75,688900.0,61.0167,61.0632,60.9934,61.0477,688900.0
2006-11-15 13:00:00,78.74,78.76,78.71,78.74,937300.0,61.0399,61.0554,61.0167,61.0399,937300.0
2006-11-15 13:10:00,78.74,78.8,78.06,78.76,6330200.0,61.0399,61.0864,60.5128,61.0554,6330200.0
2006-11-15 13:20:00,78.76,78.87,78.75,78.82,1020300.0,61.0554,61.1407,61.0477,61.1019,1020300.0
2006-11-15 13:30:00,78.81,79.0,78.8,78.95,1457100.0,61.0942,61.2415,61.0864,61.2027,1457100.0
2006-11-15 13:40:00,78.94,78.99,78.92,78.97,1396400.0,61.195,61.2337,61.1795,61.2182,1396400.0
2006-11-15 13:50:00,78.96,79.01,78.95,78.97,825700.0,61.2105,61.2492,61.2027,61.2182,825700.0
2006-11-15 14:00:00,78.97,79.0,78.78,78.89,2272700.0,61.2182,61.2415,61.0709,61.1562,2272700.0
2006-11-15 14:10:00,78.9,79.0,78.89,78.91,2058700.0,61.1639,61.2415,61.1562,61.1717,2058700.0
2006-11-15 14:20:00,78.91,78.92,78.69,78.71,1675700.0,61.1717,61.1795,61.0012,61.0167,1675700.0
2006-11-15 14:30:00,78.7,78.75,78.57,78.58,1356500.0,61.0089,61.0477,60.9081,60.9159,1356500.0
2006-11-15 14:40:00,78.6,78.67,78.52,78.66,1042200.0,60.9314,60.9856,60.8694,60.9779,1042200.0
2006-11-15 14:50:00,78.66,78.69,78.58,78.62,872000.0,60.9779,61.0012,60.9159,60.9469,872000.0
2006-11-15 15:00:00,78.63,78.74,78.57,78.71,741900.0,60.9546,61.0399,60.9081,61.0167,741900.0
2006-11-15 15:10:00,78.72,78.81,78.68,78.72,785300.0,61.0244,61.0942,60.9934,61.0244,785300.0
2006-11-15 15:20:00,78.73,78.76,78.65,78.75,279400.0,61.0322,61.0554,60.9701,61.0477,279400.0
2006-11-15 15:30:00,78.75,78.78,78.72,78.73,425100.0,61.0477,61.0709,61.0244,61.0322,425100.0
2006-11-15 15:40:00,78.73,78.73,78.64,78.7,1059700.0,61.0322,61.0322,60.9624,61.0089,1059700.0
2006-11-15 15:50:00,78.7,78.77,78.69,78.77,1444500.0,61.0089,61.0632,61.0012,61.0632,1444500.0
2006-11-15 16:00:00,78.76,78.8,78.71,78.73,864300.0,61.0554,61.0864,61.0167,61.0322,864300.0
2006-11-15 16:10:00,78.72,78.75,78.7,78.7,181500.0,61.0244,61.0477,61.0089,61.0089,181500.0
2006-11-16 09:30:00,79.1,79.11,78.74,78.93,2802900.0,61.319,61.3267,61.0399,61.1872,2802900.0
2006-11-16 09:40:00,78.93,78.94,78.61,78.72,2089000.0,61.1872,61.195,60.9391,61.0244,2089000.0
2006-11-16 09:50:00,78.71,78.97,78.67,78.91,2164400.0,61.0167,61.2182,60.9856,61.1717,2164400.0
2006-11-16 10:00:00,78.91,78.92,78.72,78.72,902300.0,61.1717,61.1795,61.0244,61.0244,902300.0
2006-11-16 10:10:00,78.75,78.8,78.68,78.78,1156200.0,61.0477,61.0864,60.9934,61.0709,1156200.0
2006-11-16 10:20:00,78.79,78.88,78.75,78.77,521000.0,61.0787,61.1484,61.0477,61.0632,521000.0
2006-11-16 10:30:00,78.76,79.91,78.74,78.86,1457700.0,61.0554,61.9469,61.0399,61.1329,1457700.0
2006-11-16 10:40:00,78.85,78.85,78.6,78.63,1187300.0,61.1252,61.1252,60.9314,60.9546,1187300.0
2006-11-16 10:50:00,78.62,78.62,78.45,78.49,2335400.0,60.9469,60.9469,60.8151,60.8461,2335400.0
2006-11-16 11:00:00,78.49,78.54,78.44,78.52,895600.0,60.8461,60.8849,60.8074,60.8694,895600.0
2006-11-16 11:10:00,78.53,78.55,78.46,78.54,731300.0,60.8771,60.8926,60.8229,60.8849,731300.0
2006-11-16 11:20:00,78.55,78.58,78.51,78.56,575100.0,60.8926,60.9159,60.8616,60.9004,575100.0
2006-11-16 11:30:00,78.57,78.63,78.53,78.58,992100.0,60.9081,60.9546,60.8771,60.9159,992100.0
2006-11-16 11:40:00,78.58,78.59,78.47,78.55,1551800.0,60.9159,60.9236,60.8306,60.8926,1551800.0
2006-11-16 11:50:00,78.56,78.59,78.38,78.44,998500.0,60.9004,60.9236,60.7608,60.8074,998500.0
2006-11-16 12:00:00,78.44,78.74,78.41,78.67,1198000.0,60.8074,61.0399,60.7841,60.9856,1198000.0
2006-11-16 12:10:00,78.69,78.76,78.63,78.65,1172100.0,61.0012,61.0554,60.9546,60.9701,1172100.0
2006-11-16 12:20:00,78.64,78.67,78.56,78.65,700200.0,60.9624,60.9856,60.9004,60.9701,700200.0
2006-11-16 12:30:00,78.65,78.66,78.53,78.54,307900.0,60.9701,60.9779,60.8771,60.8849,307900.0
2006-11-16 12:40:00,78.54,78.62,78.54,78.6,219600.0,60.8849,60.9469,60.8849,60.9314,219600.0
2006-11-16 12:50:00,78.6,78.6,78.51,78.55,583300.0,60.9314,60.9314,60.8616,60.8926,583300.0
2006-11-16 13:00:00,78.56,78.65,78.53,78.65,419800.0,60.9004,60.9701,60.8771,60.9701,419800.0
2006-11-16 13:10:00,78.64,78.65,78.55,78.6,219500.0,60.9624,60.9701,60.8926,60.9314,219500.0
2006-11-16 13:20:00,78.59,78.61,78.57,78.6,198600.0,60.9236,60.9391,60.9081,60.9314,198600.0
2006-11-16 13:30:00,78.6,78.8,78.6,78.78,1080100.0,60.9314,61.0864,60.9314,61.0709,1080100.0
2006-11-16 13:40:00,78.78,78.89,78.78,78.85,1787400.0,61.0709,61.1562,61.0709,61.1252,1787400.0
2006-11-16 13:50:00,78.86,78.91,78.77,78.79,1027500.0,61.1329,61.1717,61.0632,61.0787,1027500.0
2006-11-16 14:00:00,78.79,78.79,78.57,78.64,1027000.0,61.0787,61.0787,60.9081,60.9624,1027000.0
2006-11-16 14:10:00,78.65,78.67,78.52,78.63,731600.0,60.9701,60.9856,60.8694,60.9546,731600.0
2006-11-16 14:20:00,78.63,78.67,78.52,78.58,621500.0,60.9546,60.9856,60.8694,60.9159,621500.0
2006-11-16 14:30:00,78.59,78.64,78.52,78.62,382800.0,60.9236,60.9624,60.8694,60.9469,382800.0
2006-11-16 14:40:00,78.63,78.69,78.62,78.64,441800.0,60.9546,61.0012,60.9469,60.9624,441800.0
2006-11-16 14:50:00,78.64,78.65,78.48,78.51,298500.0,60.9624,60.9701,60.8384,60.8616,298500.0
2006-11-16 15:00:00,78.52,78.61,78.5,78.56,198300.0,60.8694,60.9391,60.8539,60.9004,198300.0
2006-11-16 15:10:00,78.56,78.68,78.55,78.63,712200.0,60.9004,60.9934,60.8926,60.9546,712200.0
2006-11-16 15:20:00,78.64,78.74,78.59,78.71,1559300.0,60.9624,61.0399,60.9236,61.0167,1559300.0
2006-11-16 15:30:00,78.72,78.76,78.66,78.68,635100.0,61.0244,61.0554,60.9779,60.9934,635100.0
2006-11-16 15:40:00,78.69,78.72,78.62,78.63,960300.0,61.0012,61.0244,60.9469,60.9546,960300.0
2006-11-16 15:50:00,78.63,78.66,78.55,78.55,1129900.0,60.9546,60.9779,60.8926,60.8926,1129900.0
2006-11-16 16:00:00,78.55,78.65,78.51,78.57,1861500.0,60.8926,60.9701,60.8616,60.9081,1861500.0
2006-11-16 16:10:00,78.58,78.63,78.58,78.62,187200.0,60.9159,60.9546,60.9159,60.9469,187200.0
2006-11-17 09:30:00,78.34,78.43,78.14,78.2,3539200.0,60.7298,60.7996,60.5748,60.6213,3539200.0
2006-11-17 09:40:00,78.2,78.37,78.15,78.3,1052000.0,60.6213,60.7531,60.5825,60.6988,1052000.0
2006-11-17 09:50:00,78.29,78.4,78.21,78.36,882600.0,60.6911,60.7763,60.6291,60.7453,882600.0
2006-11-17 10:00:00,78.37,78.39,78.25,78.36,588200.0,60.7531,60.7686,60.6601,60.7453,588200.0
2006-11-17 10:10:00,78.36,78.36,78.07,78.13,723300.0,60.7453,60.7453,60.5205,60.567,723300.0
2006-11-17 10:20:00,78.13,78.17,78.05,78.06,981700.0,60.567,60.598,60.505,60.5128,981700.0
2006-11-17 10:30:00,78.05,78.17,78.02,78.16,496100.0,60.505,60.598,60.4818,60.5903,496100.0
2006-11-17 10:40:00,78.15,78.24,78.12,78.22,1035300.0,60.5825,60.6523,60.5593,60.6368,1035300.0
2006-11-17 10:50:00,78.22,78.24,78.06,78.09,390800.0,60.6368,60.6523,60.5128,60.536,390800.0
2006-11-17 11:00:00,78.09,78.15,77.88,77.88,1697300.0,60.536,60.5825,60.3732,60.3732,1697300.0
2006-11-17 11:10:00,77.89,78.07,77.84,78.06,1741300.0,60.381,60.5205,60.3422,60.5128,1741300.0
2006-11-17 11:20:00,78.07,78.14,78.06,78.09,353200.0,60.5205,60.5748,60.5128,60.536,353200.0
2006-11-17 11:30:00,78.09,78.11,77.95,78.01,1361500.0,60.536,60.5515,60.4275,60.474,1361500.0
2006-11-17 11:40:00,78.01,78.02,77.94,77.97,379400.0,60.474,60.4818,60.4197,60.443,379400.0
2006-11-17 11:50:00,77.98,78.15,77.97,78.13,970200.0,60.4508,60.5825,60.443,60.567,970200.0
2006-11-17 12:00:00,78.14,78.28,78.11,78.28,919600.0,60.5748,60.6833,60.5515,60.6833,919600.0
2006-11-17 12:10:00,78.27,78.28,78.17,78.24,355700.0,60.6756,60.6833,60.598,60.6523,355700.0
2006-11-17 12:20:00,78.24,78.28,78.19,78.21,388200.0,60.6523,60.6833,60.6135,60.6291,388200.0
2006-11-17 12:30:00,78.21,78.36,78.21,78.29,353800.0,60.6291,60.7453,60.6291,60.6911,353800.0
2006-11-17 12:40:00,78.29,78.33,78.25,78.3,263800.0,60.6911,60.7221,60.6601,60.6988,263800.0
2006-11-17 12:50:00,78.3,78.3,78.21,78.24,215200.0,60.6988,60.6988,60.6291,60.6523,215200.0
2006-11-17 13:00:00,78.23,78.28,78.2,78.26,195900.0,60.6446,60.6833,60.6213,60.6678,195900.0
2006-11-17 13:10:00,78.26,78.28,78.22,78.24,251600.0,60.6678,60.6833,60.6368,60.6523,251600.0
2006-11-17 13:20:00,78.24,78.26,78.21,78.23,111300.0,60.6523,60.6678,60.6291,60.6446,111300.0
2006-11-17 13:30:00,78.22,78.23,78.09,78.11,1071700.0,60.6368,60.6446,60.536,60.5515,1071700.0
2006-11-17 13:40:00,78.11,78.19,78.11,78.15,300700.0,60.5515,60.6135,60.5515,60.5825,300700.0
2006-11-17 13:50:00,78.15,78.15,78.08,78.11,242400.0,60.5825,60.5825,60.5283,60.5515,242400.0
2006-11-17 14:00:00,78.11,78.17,78.09,78.12,307100.0,60.5515,60.598,60.536,60.5593,307100.0
2006-11-17 14:10:00,78.11,78.28,78.11,78.24,1104800.0,60.5515,60.6833,60.5515,60.6523,1104800.0
2006-11-17 14:20:00,78.24,78.28,78.22,78.26,327800.0,60.6523,60.6833,60.6368,60.6678,327800.0
2006-11-17 14:30:00,78.26,78.35,78.25,78.28,498100.0,60.6678,60.7376,60.6601,60.6833,498100.0
2006-11-17 14:40:00,78.29,78.44,78.28,78.38,691000.0,60.6911,60.8074,60.6833,60.7608,691000.0
2006-11-17 14:50:00,78.38,78.41,78.34,78.36,233100.0,60.7608,60.7841,60.7298,60.7453,233100.0
2006-11-17 15:00:00,78.36,78.4,78.35,78.39,420200.0,60.7453,60.7763,60.7376,60.7686,420200.0
2006-11-17 15:10:00,78.39,78.4,78.26,78.26,450100.0,60.7686,60.7763,60.6678,60.6678,450100.0
2006-11-17 15:20:00,78.27,78.34,78.26,78.34,294600.0,60.6756,60.7298,60.6678,60.7298,294600.0
2006-11-17 15:30:00,78.34,78.4,78.34,78.39,647300.0,60.7298,60.7763,60.7298,60.7686,647300.0
2006-11-17 15:40:00,78.38,78.4,78.3,78.35,734800.0,60.7608,60.7763,60.6988,60.7376,734800.0
2006-11-17 15:50:00,78.35,78.39,78.27,78.38,1413500.0,60.7376,60.7686,60.6756,60.7608,1413500.0
2006-11-17 16:00:00,78.37,78.58,78.36,78.55,1204800.0,60.7531,60.9159,60.7453,60.8926,1204800.0
2006-11-17 16:10:00,78.55,78.61,78.52,78.6,228900.0,60.8926,60.9391,60.8694,60.9314,228900.0
2006-11-20 09:30:00,78.35,78.5,78.16,78.27,3171600.0,60.7376,60.8539,60.5903,60.6756,3171600.0
2006-11-20 09:40:00,78.26,78.31,78.11,78.27,1567100.0,60.6678,60.7066,60.5515,60.6756,1567100.0
2006-11-20 09:50:00,78.27,78.43,78.16,78.41,616300.0,60.6756,60.7996,60.5903,60.7841,616300.0
2006-11-20 10:00:00,78.41,78.51,78.33,78.39,2691200.0,60.7841,60.8616,60.7221,60.7686,2691200.0
2006-11-20 10:10:00,78.38,78.64,78.34,78.62,1595300.0,60.7608,60.9624,60.7298,60.9469,1595300.0
2006-11-20 10:20:00,78.63,78.69,78.57,78.59,633700.0,60.9546,61.0012,60.9081,60.9236,633700.0
2006-11-20 10:30:00,78.61,78.79,78.6,78.79,1281200.0,60.9391,61.0787,60.9314,61.0787,1281200.0
2006-11-20 10:40:00,78.79,78.82,78.68,78.73,865700.0,61.0787,61.1019,60.9934,61.0322,865700.0
2006-11-20 10:50:00,78.74,78.83,78.71,78.77,335400.0,61.0399,61.1097,61.0167,61.0632,335400.0
2006-11-20 11:00:00,78.78,78.83,78.72,78.77,495800.0,61.0709,61.1097,61.0244,61.0632,495800.0
2006-11-20 11:10:00,78.77,78.79,78.68,78.78,345600.0,61.0632,61.0787,60.9934,61.0709,345600.0
2006-11-20 11:20:00,78.78,78.83,78.7,78.77,376100.0,61.0709,61.1097,61.0089,61.0632,376100.0
2006-11-20 11:30:00,78.76,78.82,78.41,78.76,1905700.0,61.0554,61.1019,60.7841,61.0554,1905700.0
2006-11-20 11:40:00,78.75,78.76,78.61,78.64,678500.0,61.0477,61.0554,60.9391,60.9624,678500.0
2006-11-20 11:50:00,78.64,78.7,78.62,78.67,329100.0,60.9624,61.0089,60.9469,60.9856,329100.0
2006-11-20 12:00:00,78.67,78.71,78.64,78.7,161900.0,60.9856,61.0167,60.9624,61.0089,161900.0
2006-11-20 12:10:00,78.7,78.79,78.69,78.74,646400.0,61.0089,61.0787,61.0012,61.0399,646400.0
2006-11-20 12:20:00,78.75,78.78,78.64,78.67,909900.0,61.0477,61.0709,60.9624,60.9856,909900.0
2006-11-20 12:30:00,78.67,78.68,78.51,78.56,1754500.0,60.9856,60.9934,60.8616,60.9004,1754500.0
2006-11-20 12:40:00,78.55,78.63,78.54,78.61,1208200.0,60.8926,60.9546,60.8849,60.9391,1208200.0
2006-11-20 12:50:00,78.6,78.66,78.55,78.63,434200.0,60.9314,60.9779,60.8926,60.9546,434200.0
2006-11-20 13:00:00,78.63,78.68,78.62,78.66,181900.0,60.9546,60.9934,60.9469,60.9779,181900.0
2006-11-20 13:10:00,78.66,78.68,78.56,78.58,490200.0,60.9779,60.9934,60.9004,60.9159,490200.0
2006-11-20 13:20:00,78.58,78.69,78.57,78.65,311900.0,60.9159,61.0012,60.9081,60.9701,311900.0
2006-11-20 13:30:00,78.65,78.68,78.56,78.57,632900.0,60.9701,60.9934,60.9004,60.9081,632900.0
2006-11-20 13:40:00,78.57,78.68,78.57,78.66,341000.0,60.9081,60.9934,60.9081,60.9779,341000.0
2006-11-20 13:50:00,78.67,78.69,78.57,78.61,589800.0,60.9856,61.0012,60.9081,60.9391,589800.0
2006-11-20 14:00:00,78.61,78.77,78.6,78.7,316500.0,60.9391,61.0632,60.9314,61.0089,316500.0
2006-11-20 14:10:00,78.7,78.71,78.45,78.46,786100.0,61.0089,61.0167,60.8151,60.8229,786100.0
2006-11-20 14:20:00,78.46,78.46,78.33,78.36,2060700.0,60.8229,60.8229,60.7221,60.7453,2060700.0
2006-11-20 14:30:00,78.36,78.39,78.24,78.35,1170700.0,60.7453,60.7686,60.6523,60.7376,1170700.0
2006-11-20 14:40:00,78.35,78.36,78.25,78.34,620400.0,60.7376,60.7453,60.6601,60.7298,620400.0
2006-11-20 14:50:00,78.33,78.43,78.33,78.43,671700.0,60.7221,60.7996,60.7221,60.7996,671700.0
2006-11-20 15:00:00,78.43,78.48,78.4,78.41,744600.0,60.7996,60.8384,60.7763,60.7841,744600.0
2006-11-20 15:10:00,78.41,78.49,78.39,78.48,896500.0,60.7841,60.8461,60.7686,60.8384,896500.0
2006-11-20 15:20:00,78.48,78.5,78.35,78.43,873900.0,60.8384,60.8539,60.7376,60.7996,873900.0
2006-11-20 15:30:00,78.43,78.6,78.42,78.57,1368900.0,60.7996,60.9314,60.7918,60.9081,1368900.0
2006-11-20 15:40:00,78.57,78.6,78.53,78.58,520700.0,60.9081,60.9314,60.8771,60.9159,520700.0
2006-11-20 15:50:00,78.58,78.69,78.54,78.68,1061800.0,60.9159,61.0012,60.8849,60.9934,1061800.0
2006-11-20 16:00:00,78.68,78.72,78.64,78.67,540600.0,60.9934,61.0244,60.9624,60.9856,540600.0
2006-11-20 16:10:00,78.68,78.69,78.66,78.67,225300.0,60.9934,61.0012,60.9779,60.9856,225300.0
2006-11-21 09:30:00,78.69,78.8,78.59,78.63,1865400.0,61.0012,61.0864,60.9236,60.9546,1865400.0
2006-11-21 09:40:00,78.64,78.73,78.48,78.53,790000.0,60.9624,61.0322,60.8384,60.8771,790000.0
2006-11-21 09:50:00,78.53,78.63,78.42,78.45,1068300.0,60.8771,60.9546,60.7918,60.8151,1068300.0
2006-11-21 10:00:00,78.45,78.53,78.44,78.46,1600000.0,60.8151,60.8771,60.8074,60.8229,1600000.0
2006-11-21 10:10:00,78.46,78.72,78.45,78.72,1778400.0,60.8229,61.0244,60.8151,61.0244,1778400.0
2006-11-21 10:20:00,78.72,78.82,78.69,78.7,1312800.0,61.0244,61.1019,61.0012,61.0089,1312800.0
2006-11-21 10:30:00,78.72,78.76,78.57,78.58,335600.0,61.0244,61.0554,60.9081,60.9159,335600.0
2006-11-21 10:40:00,78.59,78.62,78.5,78.59,1046600.0,60.9236,60.9469,60.8539,60.9236,1046600.0
2006-11-21 10:50:00,78.6,78.62,78.5,78.58,322300.0,60.9314,60.9469,60.8539,60.9159,322300.0
2006-11-21 11:00:00,78.57,78.6,78.52,78.56,152800.0,60.9081,60.9314,60.8694,60.9004,152800.0
2006-11-21 11:10:00,78.57,78.57,78.31,78.36,1697000.0,60.9081,60.9081,60.7066,60.7453,1697000.0
2006-11-21 11:20:00,78.35,78.44,78.31,78.43,907100.0,60.7376,60.8074,60.7066,60.7996,907100.0
2006-11-21 11:30:00,78.43,78.46,78.4,78.45,171000.0,60.7996,60.8229,60.7763,60.8151,171000.0
2006-11-21 11:40:00,78.45,78.49,78.44,78.48,153900.0,60.8151,60.8461,60.8074,60.8384,153900.0
2006-11-21 11:50:00,78.48,78.57,78.48,78.57,690600.0,60.8384,60.9081,60.8384,60.9081,690600.0
2006-11-21 12:00:00,78.58,78.74,78.57,78.69,1215800.0,60.9159,61.0399,60.9081,61.0012,1215800.0
2006-11-21 12:10:00,78.68,78.72,78.64,78.72,1261900.0,60.9934,61.0244,60.9624,61.0244,1261900.0
2006-11-21 12:20:00,78.73,78.8,78.7,78.79,2032600.0,61.0322,61.0864,61.0089,61.0787,2032600.0
2006-11-21 12:30:00,78.79,78.82,78.77,78.81,389000.0,61.0787,61.1019,61.0632,61.0942,389000.0
2006-11-21 12:40:00,78.81,78.86,78.76,78.83,879400.0,61.0942,61.1329,61.0554,61.1097,879400.0
2006-11-21 12:50:00,78.83,78.85,78.77,78.78,217500.0,61.1097,61.1252,61.0632,61.0709,217500.0
2006-11-21 13:00:00,78.79,78.82,78.77,78.77,139900.0,61.0787,61.1019,61.0632,61.0632,139900.0
2006-11-21 13:10:00,78.78,78.86,78.78,78.82,417200.0,61.0709,61.1329,61.0709,61.1019,417200.0
2006-11-21 13:20:00,78.83,78.84,78.73,78.76,451300.0,61.1097,61.1174,61.0322,61.0554,451300.0
2006-11-21 13:30:00,78.76,78.8,78.7,78.79,775000.0,61.0554,61.0864,61.0089,61.0787,775000.0
2006-11-21 13:40:00,78.77,78.82,78.72,78.79,169300.0,61.0632,61.1019,61.0244,61.0787,169300.0
2006-11-21 13:50:00,78.79,78.83,78.7,78.72,292100.0,61.0787,61.1097,61.0089,61.0244,292100.0
2006-11-21 14:00:00,78.72,78.72,78.67,78.71,413900.0,61.0244,61.0244,60.9856,61.0167,413900.0
2006-11-21 14:10:00,78.72,78.73,78.66,78.66,463600.0,61.0244,61.0322,60.9779,60.9779,463600.0
2006-11-21 14:20:00,78.66,78.71,78.62,78.71,466200.0,60.9779,61.0167,60.9469,61.0167,466200.0
2006-11-21 14:30:00,78.71,78.78,78.68,78.7,697400.0,61.0167,61.0709,60.9934,61.0089,697400.0
2006-11-21 14:40:00,78.71,78.77,78.65,78.75,640400.0,61.0167,61.0632,60.9701,61.0477,640400.0
2006-11-21 14:50:00,78.76,78.82,78.75,78.78,404200.0,61.0554,61.1019,61.0477,61.0709,404200.0
2006-11-21 15:00:00,78.79,78.8,78.73,78.77,264100.0,61.0787,61.0864,61.0322,61.0632,264100.0
2006-11-21 15:10:00,78.77,78.77,78.68,78.72,190500.0,61.0632,61.0632,60.9934,61.0244,190500.0
2006-11-21 15:20:00,78.71,78.78,78.67,78.73,326600.0,61.0167,61.0709,60.9856,61.0322,326600.0
2006-11-21 15:30:00,78.72,78.76,78.7,78.72,1007000.0,61.0244,61.0554,61.0089,61.0244,1007000.0
2006-11-21 15:40:00,78.72,78.77,78.7,78.74,209600.0,61.0244,61.0632,61.0089,61.0399,209600.0
2006-11-21 15:50:00,78.74,78.85,78.72,78.83,1730600.0,61.0399,61.1252,61.0244,61.1097,1730600.0
2006-11-21 16:00:00,78.83,78.87,78.78,78.79,592200.0,61.1097,61.1407,61.0709,61.0787,592200.0
2006-11-21 16:10:00,78.8,78.84,78.77,78.8,680500.0,61.0864,61.1174,61.0632,61.0864,680500.0
2006-11-22 09:30:00,78.97,79.08,78.85,79.07,1503400.0,61.2182,61.3035,61.1252,61.2957,1503400.0
2006-11-22 09:40:00,79.08,79.11,78.95,79.06,1471300.0,61.3035,61.3267,61.2027,61.288,1471300.0
2006-11-22 09:50:00,79.06,79.06,78.92,79.0,1009900.0,61.288,61.288,61.1795,61.2415,1009900.0
2006-11-22 10:00:00,78.99,79.04,78.01,78.8,1640500.0,61.2337,61.2725,60.474,61.0864,1640500.0
2006-11-22 10:10:00,78.8,78.8,78.56,78.69,2495100.0,61.0864,61.0864,60.9004,61.0012,2495100.0
2006-11-22 10:20:00,78.68,78.76,78.67,78.74,624500.0,60.9934,61.0554,60.9856,61.0399,624500.0
2006-11-22 10:30:00,78.73,78.78,78.65,78.68,894900.0,61.0322,61.0709,60.9701,60.9934,894900.0
2006-11-22 10:40:00,78.67,78.79,78.66,78.75,473200.0,60.9856,61.0787,60.9779,61.0477,473200.0
2006-11-22 10:50:00,78.75,78.8,78.71,78.78,374100.0,61.0477,61.0864,61.0167,61.0709,374100.0
2006-11-22 11:00:00,78.78,78.84,78.77,78.84,623300.0,61.0709,61.1174,61.0632,61.1174,623300.0
2006-11-22 11:10:00,78.84,78.86,78.79,78.83,698300.0,61.1174,61.1329,61.0787,61.1097,698300.0
2006-11-22 11:20:00,78.83,78.84,78.78,78.83,241000.0,61.1097,61.1174,61.0709,61.1097,241000.0
2006-11-22 11:30:00,78.84,78.86,78.81,78.83,703000.0,61.1174,61.1329,61.0942,61.1097,703000.0
2006-11-22 11:40:00,78.83,78.88,78.81,78.81,717800.0,61.1097,61.1484,61.0942,61.0942,717800.0
2006-11-22 11:50:00,78.81,78.88,78.63,78.66,2893900.0,61.0942,61.1484,60.9546,60.9779,2893900.0
2006-11-22 12:00:00,78.65,78.71,78.62,78.68,509100.0,60.9701,61.0167,60.9469,60.9934,509100.0
2006-11-22 12:10:00,78.68,78.7,78.68,78.68,215800.0,60.9934,61.0089,60.9934,60.9934,215800.0
2006-11-22 12:20:00,78.69,78.77,78.63,78.74,1613100.0,61.0012,61.0632,60.9546,61.0399,1613100.0
2006-11-22 12:30:00,78.73,78.75,78.66,78.66,327800.0,61.0322,61.0477,60.9779,60.9779,327800.0
2006-11-22 12:40:00,78.66,78.7,78.65,78.69,186400.0,60.9779,61.0089,60.9701,61.0012,186400.0
2006-11-22 12:50:00,78.69,78.73,78.68,78.7,106600.0,61.0012,61.0322,60.9934,61.0089,106600.0
2006-11-22 13:00:00,78.7,78.72,78.69,78.71,154400.0,61.0089,61.0244,61.0012,61.0167,154400.0
2006-11-22 13:10:00,78.71,78.71,78.69,78.7,119200.0,61.0167,61.0167,61.0012,61.0089,119200.0
2006-11-22 13:20:00,78.69,78.79,78.69,78.79,436900.0,61.0012,61.0787,61.0012,61.0787,436900.0
2006-11-22 13:30:00,78.78,78.84,78.78,78.81,327000.0,61.0709,61.1174,61.0709,61.0942,327000.0
2006-11-22 13:40:00,78.8,78.84,78.8,78.83,104500.0,61.0864,61.1174,61.0864,61.1097,104500.0
2006-11-22 13:50:00,78.83,78.84,78.79,78.8,356700.0,61.1097,61.1174,61.0787,61.0864,356700.0
2006-11-22 14:00:00,78.8,78.8,78.71,78.72,920000.0,61.0864,61.0864,61.0167,61.0244,920000.0
2006-11-22 14:10:00,78.72,78.75,78.69,78.72,1471300.0,61.0244,61.0477,61.0012,61.0244,1471300.0
2006-11-22 14:20:00,78.72,78.75,78.71,78.73,218600.0,61.0244,61.0477,61.0167,61.0322,218600.0
2006-11-22 14:30:00,78.73,78.75,78.72,78.75,465300.0,61.0322,61.0477,61.0244,61.0477,465300.0
2006-11-22 14:40:00,78.74,78.86,78.72,78.86,715900.0,61.0399,61.1329,61.0244,61.1329,715900.0
2006-11-22 14:50:00,78.86,78.93,78.85,78.89,823600.0,61.1329,61.1872,61.1252,61.1562,823600.0
2006-11-22 15:00:00,78.89,78.92,78.86,78.92,168400.0,61.1562,61.1795,61.1329,61.1795,168400.0
2006-11-22 15:10:00,78.92,78.92,78.86,78.88,334700.0,61.1795,61.1795,61.1329,61.1484,334700.0
2006-11-22 15:20:00,78.88,78.88,78.8,78.82,992800.0,61.1484,61.1484,61.0864,61.1019,992800.0
2006-11-22 15:30:00,78.82,78.84,78.81,78.83,441600.0,61.1019,61.1174,61.0942,61.1097,441600.0
2006-11-22 15:40:00,78.83,78.9,78.82,78.89,251500.0,61.1097,61.1639,61.1019,61.1562,251500.0
2006-11-22 15:50:00,78.9,78.94,78.88,78.92,430000.0,61.1639,61.195,61.1484,61.1795,430000.0
2006-11-22 16:00:00,78.91,78.98,78.9,78.98,407000.0,61.1717,61.226,61.1639,61.226,407000.0
2006-11-22 16:10:00,78.97,79.0,78.92,78.93,102200.0,61.2182,61.2415,61.1795,61.1872,102200.0
2006-11-24 09:30:00,78.37,78.65,78.3,78.38,1510700.0,60.7531,60.9701,60.6988,60.7608,1510700.0
2006-11-24 09:40:00,78.38,78.45,78.28,78.29,1233600.0,60.7608,60.8151,60.6833,60.6911,1233600.0
2006-11-24 09:50:00,78.29,78.41,78.23,78.34,1009800.0,60.6911,60.7841,60.6446,60.7298,1009800.0
2006-11-24 10:00:00,78.33,78.65,78.33,78.57,1154000.0,60.7221,60.9701,60.7221,60.9081,1154000.0
2006-11-24 10:10:00,78.57,78.71,78.56,78.68,253300.0,60.9081,61.0167,60.9004,60.9934,253300.0
2006-11-24 10:20:00,78.68,78.88,78.66,78.82,1779600.0,60.9934,61.1484,60.9779,61.1019,1779600.0
2006-11-24 10:30:00,78.83,78.86,78.78,78.8,337300.0,61.1097,61.1329,61.0709,61.0864,337300.0
2006-11-24 10:40:00,78.8,78.85,78.78,78.81,320900.0,61.0864,61.1252,61.0709,61.0942,320900.0
2006-11-24 10:50:00,78.81,79.0,78.81,78.97,796500.0,61.0942,61.2415,61.0942,61.2182,796500.0
2006-11-24 11:00:00,78.97,78.97,78.89,78.92,1539600.0,61.2182,61.2182,61.1562,61.1795,1539600.0
2006-11-24 11:10:00,78.91,79.03,78.91,78.99,257400.0,61.1717,61.2647,61.1717,61.2337,257400.0
2006-11-24 11:20:00,78.98,79.01,78.92,78.95,288600.0,61.226,61.2492,61.1795,61.2027,288600.0
2006-11-24 11:30:00,78.96,79.01,78.87,78.91,759700.0,61.2105,61.2492,61.1407,61.1717,759700.0
2006-11-24 11:40:00,78.9,78.92,78.84,78.86,1022000.0,61.1639,61.1795,61.1174,61.1329,1022000.0
2006-11-24 11:50:00,78.86,78.94,78.86,78.89,667100.0,61.1329,61.195,61.1329,61.1562,667100.0
2006-11-24 12:00:00,78.89,78.91,78.81,78.85,626800.0,61.1562,61.1717,61.0942,61.1252,626800.0
2006-11-24 12:10:00,78.85,78.89,78.83,78.89,152500.0,61.1252,61.1562,61.1097,61.1562,152500.0
2006-11-24 12:20:00,78.89,78.97,78.88,78.95,117100.0,61.1562,61.2182,61.1484,61.2027,117100.0
2006-11-24 12:30:00,78.95,78.98,78.93,78.95,216800.0,61.2027,61.226,61.1872,61.2027,216800.0
2006-11-24 12:40:00,78.95,78.97,78.93,78.96,326600.0,61.2027,61.2182,61.1872,61.2105,326600.0
2006-11-24 12:50:00,78.96,78.96,78.75,78.8,1075800.0,61.2105,61.2105,61.0477,61.0864,1075800.0
2006-11-24 13:00:00,78.79,78.79,78.61,78.61,558100.0,61.0787,61.0787,60.9391,60.9391,558100.0
2006-11-24 13:10:00,78.61,78.64,78.51,78.53,194300.0,60.9391,60.9624,60.8616,60.8771,194300.0
2006-11-24 13:20:00,78.53,78.56,78.53,78.56,2000.0,60.8771,60.9004,60.8771,60.9004,2000.0
2006-11-24 13:30:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:40:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:50:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 14:00:00,78.59,78.63,78.59,78.63,700.0,60.9236,60.9546,60.9236,60.9546,700.0
2006-11-24 14:10:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:20:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:30:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:40:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:50:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 15:00:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 15:10:00,78.75,78.75,78.75,78.75,100.0,61.0477,61.0477,61.0477,61.0477,100.0
2006-11-24 15:20:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:30:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:40:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:50:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-27 09:30:00,78.51,78.54,78.22,78.38,2122200.0,60.8616,60.8849,60.6368,60.7608,2122200.0
2006-11-27 09:40:00,78.38,78.44,78.19,78.19,1777900.0,60.7608,60.8074,60.6135,60.6135,1777900.0
2006-11-27 09:50:00,78.19,78.21,77.94,77.96,3354200.0,60.6135,60.6291,60.4197,60.4353,3354200.0
2006-11-27 10:00:00,77.96,77.97,77.63,77.77,3588400.0,60.4353,60.443,60.1794,60.288,3588400.0
2006-11-27 10:10:00,77.76,77.77,77.42,77.53,4250300.0,60.2802,60.288,60.0166,60.1019,4250300.0
2006-11-27 10:20:00,77.53,77.56,77.38,77.45,2318500.0,60.1019,60.1252,59.9856,60.0399,2318500.0
2006-11-27 10:30:00,77.45,77.51,77.37,77.45,1391300.0,60.0399,60.0864,59.9779,60.0399,1391300.0
2006-11-27 10:40:00,77.45,77.5,77.36,77.48,1613000.0,60.0399,60.0787,59.9701,60.0632,1613000.0
2006-11-27 10:50:00,77.47,77.62,77.46,77.61,1853200.0,60.0554,60.1717,60.0476,60.1639,1853200.0
2006-11-27 11:00:00,77.61,77.63,77.55,77.56,1136200.0,60.1639,60.1794,60.1174,60.1252,1136200.0
2006-11-27 11:10:00,77.57,77.58,77.2,77.23,3373600.0,60.1329,60.1407,59.8461,59.8693,3373600.0
2006-11-27 11:20:00,77.23,77.29,77.11,77.16,1814900.0,59.8693,59.9159,59.7763,59.8151,1814900.0
2006-11-27 11:30:00,77.16,77.36,77.16,77.33,986800.0,59.8151,59.9701,59.8151,59.9469,986800.0
2006-11-27 11:40:00,77.33,77.35,77.25,77.3,1905100.0,59.9469,59.9624,59.8849,59.9236,1905100.0
2006-11-27 11:50:00,77.3,77.35,77.19,77.2,1329900.0,59.9236,59.9624,59.8383,59.8461,1329900.0
2006-11-27 12:00:00,77.2,77.28,77.16,77.28,1574900.0,59.8461,59.9081,59.8151,59.9081,1574900.0
2006-11-27 12:10:00,77.27,77.32,77.25,77.3,527900.0,59.9004,59.9391,59.8849,59.9236,527900.0
2006-11-27 12:20:00,77.3,77.3,77.18,77.18,702900.0,59.9236,59.9236,59.8306,59.8306,702900.0
2006-11-27 12:30:00,77.18,77.18,77.02,77.05,1856800.0,59.8306,59.8306,59.7066,59.7298,1856800.0
2006-11-27 12:40:00,77.05,77.09,76.98,77.04,1592100.0,59.7298,59.7608,59.6755,59.7221,1592100.0
2006-11-27 12:50:00,77.05,77.07,76.98,77.0,712100.0,59.7298,59.7453,59.6755,59.6911,712100.0
2006-11-27 13:00:00,77.0,77.01,76.9,76.98,632600.0,59.6911,59.6988,59.6135,59.6755,632600.0
2006-11-27 13:10:00,76.98,77.04,76.94,76.96,890700.0,59.6755,59.7221,59.6445,59.66,890700.0
2006-11-27 13:20:00,76.95,77.08,76.92,77.08,503200.0,59.6523,59.7531,59.629,59.7531,503200.0
2006-11-27 13:30:00,77.09,77.12,76.9,76.9,2750700.0,59.7608,59.7841,59.6135,59.6135,2750700.0
2006-11-27 13:40:00,76.9,77.1,76.9,77.06,516800.0,59.6135,59.7686,59.6135,59.7376,516800.0
2006-11-27 13:50:00,77.06,77.08,76.99,77.05,566500.0,59.7376,59.7531,59.6833,59.7298,566500.0
2006-11-27 14:00:00,77.05,77.08,76.88,76.9,1048100.0,59.7298,59.7531,59.598,59.6135,1048100.0
2006-11-27 14:10:00,76.89,77.02,76.84,76.97,2368800.0,59.6058,59.7066,59.567,59.6678,2368800.0
2006-11-27 14:20:00,76.96,76.99,76.87,76.97,702100.0,59.66,59.6833,59.5903,59.6678,702100.0
2006-11-27 14:30:00,76.96,77.06,76.93,77.03,1290700.0,59.66,59.7376,59.6368,59.7143,1290700.0
2006-11-27 14:40:00,77.03,77.05,76.91,76.95,492400.0,59.7143,59.7298,59.6213,59.6523,492400.0
2006-11-27 14:50:00,76.96,76.97,76.76,76.78,1070300.0,59.66,59.6678,59.505,59.5205,1070300.0
2006-11-27 15:00:00,76.78,76.81,76.72,76.78,1135300.0,59.5205,59.5438,59.474,59.5205,1135300.0
2006-11-27 15:10:00,76.78,76.81,76.73,76.8,785000.0,59.5205,59.5438,59.4817,59.536,785000.0
2006-11-27 15:20:00,76.81,76.84,76.76,76.82,1344200.0,59.5438,59.567,59.505,59.5515,1344200.0
2006-11-27 15:30:00,76.83,76.91,76.82,76.89,940100.0,59.5593,59.6213,59.5515,59.6058,940100.0
2006-11-27 15:40:00,76.9,76.9,76.83,76.86,1017100.0,59.6135,59.6135,59.5593,59.5825,1017100.0
2006-11-27 15:50:00,76.86,76.88,76.75,76.79,2071200.0,59.5825,59.598,59.4972,59.5283,2071200.0
2006-11-27 16:00:00,76.78,77.33,76.75,76.82,1473500.0,59.5205,59.9469,59.4972,59.5515,1473500.0
2006-11-27 16:10:00,76.82,76.88,76.77,76.84,654900.0,59.5515,59.598,59.5128,59.567,654900.0
2006-11-28 09:30:00,76.59,76.78,76.53,76.57,2314300.0,59.3732,59.5205,59.3267,59.3577,2314300.0
2006-11-28 09:40:00,76.57,76.65,76.29,76.35,2845400.0,59.3577,59.4197,59.1407,59.1872,2845400.0
2006-11-28 09:50:00,76.35,76.51,76.33,76.45,1929200.0,59.1872,59.3112,59.1717,59.2647,1929200.0
2006-11-28 10:00:00,76.45,76.87,76.45,76.64,4640200.0,59.2647,59.5903,59.2647,59.412,4640200.0
2006-11-28 10:10:00,76.64,76.68,76.42,76.46,3704200.0,59.412,59.443,59.2414,59.2724,3704200.0
2006-11-28 10:20:00,76.46,76.8,76.44,76.76,1521400.0,59.2724,59.536,59.2569,59.505,1521400.0
2006-11-28 10:30:00,76.76,77.09,76.72,77.03,3607500.0,59.505,59.7608,59.474,59.7143,3607500.0
2006-11-28 10:40:00,77.03,77.08,76.97,77.0,1359400.0,59.7143,59.7531,59.6678,59.6911,1359400.0
2006-11-28 10:50:00,77.0,77.01,76.9,76.93,1467700.0,59.6911,59.6988,59.6135,59.6368,1467700.0
2006-11-28 11:00:00,76.93,77.02,76.88,76.92,674100.0,59.6368,59.7066,59.598,59.629,674100.0
2006-11-28 11:10:00,76.92,76.95,76.84,76.88,431900.0,59.629,59.6523,59.567,59.598,431900.0
2006-11-28 11:20:00,76.9,76.93,76.83,76.86,3302100.0,59.6135,59.6368,59.5593,59.5825,3302100.0
2006-11-28 11:30:00,76.87,77.1,76.85,77.09,1537300.0,59.5903,59.7686,59.5748,59.7608,1537300.0
2006-11-28 11:40:00,77.07,77.16,76.93,76.96,766800.0,59.7453,59.8151,59.6368,59.66,766800.0
2006-11-28 11:50:00,76.96,77.0,76.88,76.93,1109100.0,59.66,59.6911,59.598,59.6368,1109100.0
2006-11-28 12:00:00,76.92,76.93,76.8,76.9,2210400.0,59.629,59.6368,59.536,59.6135,2210400.0
2006-11-28 12:10:00,76.9,76.95,76.87,76.93,159600.0,59.6135,59.6523,59.5903,59.6368,159600.0
2006-11-28 12:20:00,76.93,76.96,76.81,76.89,486200.0,59.6368,59.66,59.5438,59.6058,486200.0
2006-11-28 12:30:00,76.9,76.9,76.65,76.73,1654600.0,59.6135,59.6135,59.4197,59.4817,1654600.0
2006-11-28 12:40:00,76.72,76.76,76.64,76.76,884000.0,59.474,59.505,59.412,59.505,884000.0
2006-11-28 12:50:00,76.76,76.8,76.67,76.73,610000.0,59.505,59.536,59.4352,59.4817,610000.0
2006-11-28 13:00:00,76.74,76.87,76.67,76.83,581600.0,59.4895,59.5903,59.4352,59.5593,581600.0
2006-11-28 13:10:00,76.82,76.83,76.57,76.61,719200.0,59.5515,59.5593,59.3577,59.3887,719200.0
2006-11-28 13:20:00,76.6,76.68,76.53,76.61,289800.0,59.381,59.443,59.3267,59.3887,289800.0
2006-11-28 13:30:00,76.61,76.68,76.58,76.65,358500.0,59.3887,59.443,59.3655,59.4197,358500.0
2006-11-28 13:40:00,76.65,76.72,76.51,76.56,798600.0,59.4197,59.474,59.3112,59.35,798600.0
2006-11-28 13:50:00,76.58,76.62,76.53,76.59,706400.0,59.3655,59.3965,59.3267,59.3732,706400.0
2006-11-28 14:00:00,76.58,76.62,76.49,76.61,1036000.0,59.3655,59.3965,59.2957,59.3887,1036000.0
2006-11-28 14:10:00,76.62,76.68,76.57,76.64,431300.0,59.3965,59.443,59.3577,59.412,431300.0
2006-11-28 14:20:00,76.63,76.79,76.63,76.76,767900.0,59.4042,59.5283,59.4042,59.505,767900.0
2006-11-28 14:30:00,76.76,76.9,76.76,76.84,771700.0,59.505,59.6135,59.505,59.567,771700.0
2006-11-28 14:40:00,76.84,76.84,76.73,76.74,392600.0,59.567,59.567,59.4817,59.4895,392600.0
2006-11-28 14:50:00,76.74,76.8,76.69,76.74,699700.0,59.4895,59.536,59.4507,59.4895,699700.0
2006-11-28 15:00:00,76.73,76.78,76.67,76.69,1030500.0,59.4817,59.5205,59.4352,59.4507,1030500.0
2006-11-28 15:10:00,76.69,77.01,76.67,77.0,1931600.0,59.4507,59.6988,59.4352,59.6911,1931600.0
2006-11-28 15:20:00,77.0,77.05,76.99,77.05,1216400.0,59.6911,59.7298,59.6833,59.7298,1216400.0
2006-11-28 15:30:00,77.03,77.11,77.0,77.08,898400.0,59.7143,59.7763,59.6911,59.7531,898400.0
2006-11-28 15:40:00,77.08,77.09,76.98,77.03,539400.0,59.7531,59.7608,59.6755,59.7143,539400.0
2006-11-28 15:50:00,77.03,77.12,77.02,77.12,1821500.0,59.7143,59.7841,59.7066,59.7841,1821500.0
2006-11-28 16:00:00,77.12,77.12,76.99,76.99,712700.0,59.7841,59.7841,59.6833,59.6833,712700.0
2006-11-28 16:10:00,76.99,77.02,76.98,77.01,167600.0,59.6833,59.7066,59.6755,59.6988,167600.0
2006-11-29 09:30:00,77.52,77.72,77.46,77.67,2428100.0,60.0942,60.2492,60.0476,60.2104,2428100.0
2006-11-29 09:40:00,77.66,77.82,77.57,77.74,2229300.0,60.2027,60.3267,60.1329,60.2647,2229300.0
2006-11-29 09:50:00,77.74,77.74,77.62,77.69,1707400.0,60.2647,60.2647,60.1717,60.2259,1707400.0
2006-11-29 10:00:00,77.69,78.05,77.59,78.01,4255800.0,60.2259,60.505,60.1484,60.474,4255800.0
2006-11-29 10:10:00,78.01,78.06,77.95,78.0,1932100.0,60.474,60.5128,60.4275,60.4663,1932100.0
2006-11-29 10:20:00,78.01,78.03,77.92,77.94,1050800.0,60.474,60.4895,60.4042,60.4197,1050800.0
2006-11-29 10:30:00,77.94,77.97,77.85,77.87,753100.0,60.4197,60.443,60.35,60.3655,753100.0
2006-11-29 10:40:00,77.87,78.0,77.86,77.92,784800.0,60.3655,60.4663,60.3577,60.4042,784800.0
2006-11-29 10:50:00,77.91,77.96,77.73,77.83,1477700.0,60.3965,60.4353,60.257,60.3345,1477700.0
2006-11-29 11:00:00,77.83,78.15,77.82,78.12,2058600.0,60.3345,60.5825,60.3267,60.5593,2058600.0
2006-11-29 11:10:00,78.13,78.15,78.05,78.08,1248000.0,60.567,60.5825,60.505,60.5283,1248000.0
2006-11-29 11:20:00,78.08,78.1,78.01,78.04,500100.0,60.5283,60.5438,60.474,60.4973,500100.0
2006-11-29 11:30:00,78.05,78.08,78.01,78.08,500700.0,60.505,60.5283,60.474,60.5283,500700.0
2006-11-29 11:40:00,78.08,78.08,77.97,77.99,637700.0,60.5283,60.5283,60.443,60.4585,637700.0
2006-11-29 11:50:00,78.0,78.0,77.95,77.97,565700.0,60.4663,60.4663,60.4275,60.443,565700.0
2006-11-29 12:00:00,77.98,78.04,77.96,78.01,566000.0,60.4508,60.4973,60.4353,60.474,566000.0
2006-11-29 12:10:00,78.01,78.04,77.97,78.0,339600.0,60.474,60.4973,60.443,60.4663,339600.0
2006-11-29 12:20:00,78.0,78.01,77.9,77.93,333300.0,60.4663,60.474,60.3887,60.412,333300.0
2006-11-29 12:30:00,77.92,77.93,77.77,77.82,665100.0,60.4042,60.412,60.288,60.3267,665100.0
2006-11-29 12:40:00,77.82,77.88,77.77,77.79,904600.0,60.3267,60.3732,60.288,60.3035,904600.0
2006-11-29 12:50:00,77.79,77.82,77.74,77.78,772400.0,60.3035,60.3267,60.2647,60.2957,772400.0
2006-11-29 13:00:00,77.78,77.78,77.67,77.7,683200.0,60.2957,60.2957,60.2104,60.2337,683200.0
2006-11-29 13:10:00,77.7,77.7,77.58,77.64,1130900.0,60.2337,60.2337,60.1407,60.1872,1130900.0
2006-11-29 13:20:00,77.64,77.66,77.5,77.52,1087700.0,60.1872,60.2027,60.0787,60.0942,1087700.0
2006-11-29 13:30:00,77.52,77.52,77.3,77.4,2831300.0,60.0942,60.0942,59.9236,60.0011,2831300.0
2006-11-29 13:40:00,77.38,77.59,77.38,77.56,1063600.0,59.9856,60.1484,59.9856,60.1252,1063600.0
2006-11-29 13:50:00,77.57,77.58,77.46,77.57,860900.0,60.1329,60.1407,60.0476,60.1329,860900.0
2006-11-29 14:00:00,77.56,77.7,77.54,77.65,1906200.0,60.1252,60.2337,60.1097,60.1949,1906200.0
2006-11-29 14:10:00,77.65,77.66,77.53,77.58,698200.0,60.1949,60.2027,60.1019,60.1407,698200.0
2006-11-29 14:20:00,77.57,77.64,77.48,77.51,475500.0,60.1329,60.1872,60.0632,60.0864,475500.0
2006-11-29 14:30:00,77.51,77.78,77.5,77.73,774300.0,60.0864,60.2957,60.0787,60.257,774300.0
2006-11-29 14:40:00,77.73,77.77,77.68,77.77,369700.0,60.257,60.288,60.2182,60.288,369700.0
2006-11-29 14:50:00,77.78,77.9,77.76,77.83,1319700.0,60.2957,60.3887,60.2802,60.3345,1319700.0
2006-11-29 15:00:00,77.82,78.2,77.8,77.94,1148100.0,60.3267,60.6213,60.3112,60.4197,1148100.0
2006-11-29 15:10:00,77.95,78.02,77.9,77.95,1101200.0,60.4275,60.4818,60.3887,60.4275,1101200.0
2006-11-29 15:20:00,77.95,77.96,77.9,77.93,398600.0,60.4275,60.4353,60.3887,60.412,398600.0
2006-11-29 15:30:00,77.92,78.07,77.92,78.06,835700.0,60.4042,60.5205,60.4042,60.5128,835700.0
2006-11-29 15:40:00,78.06,78.08,77.94,77.97,2837600.0,60.5128,60.5283,60.4197,60.443,2837600.0
2006-11-29 15:50:00,77.96,78.05,77.96,78.03,1177400.0,60.4353,60.505,60.4353,60.4895,1177400.0
2006-11-29 16:00:00,78.02,78.07,78.0,78.03,543300.0,60.4818,60.5205,60.4663,60.4895,543300.0
2006-11-29 16:10:00,78.04,78.1,78.03,78.06,217000.0,60.4973,60.5438,60.4895,60.5128,217000.0
2006-11-30 09:30:00,77.9,78.18,77.9,77.97,2106600.0,60.3887,60.6058,60.3887,60.443,2106600.0
2006-11-30 09:40:00,77.97,78.1,77.81,78.1,1655900.0,60.443,60.5438,60.319,60.5438,1655900.0
2006-11-30 09:50:00,78.1,78.32,78.0,78.18,1432600.0,60.5438,60.7143,60.4663,60.6058,1432600.0
2006-11-30 10:00:00,78.19,78.19,77.65,77.72,4519500.0,60.6135,60.6135,60.1949,60.2492,4519500.0
2006-11-30 10:10:00,77.72,77.84,77.6,77.61,1510300.0,60.2492,60.3422,60.1562,60.1639,1510300.0
2006-11-30 10:20:00,77.6,78.1,77.5,77.75,3434200.0,60.1562,60.5438,60.0787,60.2725,3434200.0
2006-11-30 10:30:00,77.75,77.8,77.55,77.72,1514200.0,60.2725,60.3112,60.1174,60.2492,1514200.0
2006-11-30 10:40:00,77.72,77.89,77.72,77.84,1455000.0,60.2492,60.381,60.2492,60.3422,1455000.0
2006-11-30 10:50:00,77.84,78.05,77.84,77.93,1313900.0,60.3422,60.505,60.3422,60.412,1313900.0
2006-11-30 11:00:00,77.93,78.02,77.86,77.98,637800.0,60.412,60.4818,60.3577,60.4508,637800.0
2006-11-30 11:10:00,77.99,78.0,77.83,77.85,1040100.0,60.4585,60.4663,60.3345,60.35,1040100.0
2006-11-30 11:20:00,77.85,77.89,77.68,77.85,1744300.0,60.35,60.381,60.2182,60.35,1744300.0
2006-11-30 11:30:00,77.84,77.89,77.8,77.86,421300.0,60.3422,60.381,60.3112,60.3577,421300.0
2006-11-30 11:40:00,77.86,77.93,77.77,77.8,500900.0,60.3577,60.412,60.288,60.3112,500900.0
2006-11-30 11:50:00,77.8,77.95,77.78,77.9,550400.0,60.3112,60.4275,60.2957,60.3887,550400.0
2006-11-30 12:00:00,77.9,77.98,77.9,77.92,322500.0,60.3887,60.4508,60.3887,60.4042,322500.0
2006-11-30 12:10:00,77.93,77.98,77.92,77.98,442100.0,60.412,60.4508,60.4042,60.4508,442100.0
2006-11-30 12:20:00,77.98,78.14,77.96,78.14,1275900.0,60.4508,60.5748,60.4353,60.5748,1275900.0
2006-11-30 12:30:00,78.14,78.21,78.08,78.1,1770100.0,60.5748,60.6291,60.5283,60.5438,1770100.0
2006-11-30 12:40:00,78.09,78.12,78.06,78.11,128900.0,60.536,60.5593,60.5128,60.5515,128900.0
2006-11-30 12:50:00,78.11,78.18,78.1,78.11,259300.0,60.5515,60.6058,60.5438,60.5515,259300.0
2006-11-30 13:00:00,78.1,78.11,78.03,78.07,375300.0,60.5438,60.5515,60.4895,60.5205,375300.0
2006-11-30 13:10:00,78.07,78.32,78.07,78.23,1151900.0,60.5205,60.7143,60.5205,60.6446,1151900.0
2006-11-30 13:20:00,78.23,78.35,78.22,78.35,657500.0,60.6446,60.7376,60.6368,60.7376,657500.0
2006-11-30 13:30:00,78.35,78.41,78.27,78.3,1048500.0,60.7376,60.7841,60.6756,60.6988,1048500.0
2006-11-30 13:40:00,78.3,78.34,78.26,78.3,300300.0,60.6988,60.7298,60.6678,60.6988,300300.0
2006-11-30 13:50:00,78.3,78.32,78.12,78.12,318900.0,60.6988,60.7143,60.5593,60.5593,318900.0
2006-11-30 14:00:00,78.12,78.19,78.1,78.15,715600.0,60.5593,60.6135,60.5438,60.5825,715600.0
2006-11-30 14:10:00,78.15,78.26,78.13,78.24,195500.0,60.5825,60.6678,60.567,60.6523,195500.0
2006-11-30 14:20:00,78.23,78.34,78.22,78.31,808400.0,60.6446,60.7298,60.6368,60.7066,808400.0
2006-11-30 14:30:00,78.32,78.52,78.29,78.5,2151400.0,60.7143,60.8694,60.6911,60.8539,2151400.0
2006-11-30 14:40:00,78.48,78.57,78.44,78.53,2086600.0,60.8384,60.9081,60.8074,60.8771,2086600.0
2006-11-30 14:50:00,78.54,78.6,78.5,78.56,1708400.0,60.8849,60.9314,60.8539,60.9004,1708400.0
2006-11-30 15:00:00,78.56,78.57,78.48,78.51,473700.0,60.9004,60.9081,60.8384,60.8616,473700.0
2006-11-30 15:10:00,78.52,78.58,78.47,78.5,725300.0,60.8694,60.9159,60.8306,60.8539,725300.0
2006-11-30 15:20:00,78.49,78.51,78.38,78.51,648700.0,60.8461,60.8616,60.7608,60.8616,648700.0
2006-11-30 15:30:00,78.51,78.55,78.48,78.52,1689300.0,60.8616,60.8926,60.8384,60.8694,1689300.0
2006-11-30 15:40:00,78.52,78.53,78.26,78.28,1764300.0,60.8694,60.8771,60.6678,60.6833,1764300.0
2006-11-30 15:50:00,78.28,78.3,78.09,78.09,3132200.0,60.6833,60.6988,60.536,60.536,3132200.0
2006-11-30 16:00:00,78.09,78.24,78.0,78.18,2098800.0,60.536,60.6523,60.4663,60.6058,2098800.0
2006-11-30 16:10:00,78.19,78.19,78.02,78.04,477000.0,60.6135,60.6135,60.4818,60.4973,477000.0
2006-12-01 09:30:00,78.15,78.37,78.15,78.26,1136200.0,60.5825,60.7531,60.5825,60.6678,1136200.0
2006-12-01 09:40:00,78.26,78.28,78.05,78.12,854200.0,60.6678,60.6833,60.505,60.5593,854200.0
2006-12-01 09:50:00,78.11,78.17,77.95,77.96,1738800.0,60.5515,60.598,60.4275,60.4353,1738800.0
2006-12-01 10:00:00,77.96,77.98,77.49,77.56,4319800.0,60.4353,60.4508,60.0709,60.1252,4319800.0
2006-12-01 10:10:00,77.54,77.62,77.4,77.44,2615700.0,60.1097,60.1717,60.0011,60.0321,2615700.0
2006-12-01 10:20:00,77.44,77.56,77.2,77.34,2861900.0,60.0321,60.1252,59.8461,59.9546,2861900.0
2006-12-01 10:30:00,77.34,77.34,77.06,77.2,2630800.0,59.9546,59.9546,59.7376,59.8461,2630800.0
2006-12-01 10:40:00,77.21,77.3,77.11,77.29,2030100.0,59.8538,59.9236,59.7763,59.9159,2030100.0
2006-12-01 10:50:00,77.28,77.35,77.2,77.31,2311900.0,59.9081,59.9624,59.8461,59.9314,2311900.0
2006-12-01 11:00:00,77.31,77.39,77.16,77.16,2382000.0,59.9314,59.9934,59.8151,59.8151,2382000.0
2006-12-01 11:10:00,77.17,77.34,77.16,77.27,1251200.0,59.8228,59.9546,59.8151,59.9004,1251200.0
2006-12-01 11:20:00,77.28,77.29,77.09,77.13,2142100.0,59.9081,59.9159,59.7608,59.7918,2142100.0
2006-12-01 11:30:00,77.14,77.32,77.07,77.31,1295800.0,59.7996,59.9391,59.7453,59.9314,1295800.0
2006-12-01 11:40:00,77.32,77.49,77.31,77.4,1383500.0,59.9391,60.0709,59.9314,60.0011,1383500.0
2006-12-01 11:50:00,77.41,77.69,77.4,77.59,1212000.0,60.0089,60.2259,60.0011,60.1484,1212000.0
2006-12-01 12:00:00,77.6,77.68,77.47,77.55,1105600.0,60.1562,60.2182,60.0554,60.1174,1105600.0
2006-12-01 12:10:00,77.56,77.64,77.52,77.63,897700.0,60.1252,60.1872,60.0942,60.1794,897700.0
2006-12-01 12:20:00,77.63,77.63,77.46,77.51,273200.0,60.1794,60.1794,60.0476,60.0864,273200.0
2006-12-01 12:30:00,77.52,77.6,77.44,77.5,438500.0,60.0942,60.1562,60.0321,60.0787,438500.0
2006-12-01 12:40:00,77.49,77.53,77.47,77.53,143400.0,60.0709,60.1019,60.0554,60.1019,143400.0
2006-12-01 12:50:00,77.54,77.57,77.45,77.48,986100.0,60.1097,60.1329,60.0399,60.0632,986100.0
2006-12-01 13:00:00,77.47,77.47,77.22,77.25,2990400.0,60.0554,60.0554,59.8616,59.8849,2990400.0
2006-12-01 13:10:00,77.25,77.45,77.19,77.26,1051500.0,59.8849,60.0399,59.8383,59.8926,1051500.0
2006-12-01 13:20:00,77.26,77.31,77.13,77.14,1642500.0,59.8926,59.9314,59.7918,59.7996,1642500.0
2006-12-01 13:30:00,77.13,77.21,76.86,76.88,4801100.0,59.7918,59.8538,59.5825,59.598,4801100.0
2006-12-01 13:40:00,76.88,77.01,76.88,76.98,2326500.0,59.598,59.6988,59.598,59.6755,2326500.0
2006-12-01 13:50:00,76.98,77.04,76.85,77.04,3265500.0,59.6755,59.7221,59.5748,59.7221,3265500.0
2006-12-01 14:00:00,77.04,77.25,76.9,77.21,1797900.0,59.7221,59.8849,59.6135,59.8538,1797900.0
2006-12-01 14:10:00,77.21,77.31,76.97,77.0,2503800.0,59.8538,59.9314,59.6678,59.6911,2503800.0
2006-12-01 14:20:00,77.03,77.18,76.97,77.08,1969400.0,59.7143,59.8306,59.6678,59.7531,1969400.0
2006-12-01 14:30:00,77.09,77.15,76.9,77.01,978600.0,59.7608,59.8073,59.6135,59.6988,978600.0
2006-12-01 14:40:00,77.01,77.03,76.86,77.01,1361900.0,59.6988,59.7143,59.5825,59.6988,1361900.0
2006-12-01 14:50:00,77.02,77.08,76.95,77.05,803200.0,59.7066,59.7531,59.6523,59.7298,803200.0
2006-12-01 15:00:00,77.06,77.35,77.0,77.26,2044700.0,59.7376,59.9624,59.6911,59.8926,2044700.0
2006-12-01 15:10:00,77.26,77.28,77.15,77.27,1174600.0,59.8926,59.9081,59.8073,59.9004,1174600.0
2006-12-01 15:20:00,77.27,77.34,77.21,77.29,797900.0,59.9004,59.9546,59.8538,59.9159,797900.0
2006-12-01 15:30:00,77.28,77.33,77.22,77.29,864200.0,59.9081,59.9469,59.8616,59.9159,864200.0
2006-12-01 15:40:00,77.29,77.79,77.29,77.69,2899000.0,59.9159,60.3035,59.9159,60.2259,2899000.0
2006-12-01 15:50:00,77.69,77.78,77.63,77.63,1964700.0,60.2259,60.2957,60.1794,60.1794,1964700.0
2006-12-01 16:00:00,77.63,77.8,77.61,77.77,1326900.0,60.1794,60.3112,60.1639,60.288,1326900.0
2006-12-01 16:10:00,77.75,77.89,77.73,77.85,891100.0,60.2725,60.381,60.257,60.35,891100.0
2006-12-04 09:30:00,77.93,78.28,77.93,78.21,1598600.0,60.412,60.6833,60.412,60.6291,1598600.0
2006-12-04 09:40:00,78.21,78.27,78.13,78.17,2741200.0,60.6291,60.6756,60.567,60.598,2741200.0
2006-12-04 09:50:00,78.17,78.32,78.16,78.29,2206500.0,60.598,60.7143,60.5903,60.6911,2206500.0
2006-12-04 10:00:00,78.3,78.55,78.15,78.47,2483600.0,60.6988,60.8926,60.5825,60.8306,2483600.0
2006-12-04 10:10:00,78.46,78.47,78.32,78.44,557600.0,60.8229,60.8306,60.7143,60.8074,557600.0
2006-12-04 10:20:00,78.43,78.6,78.36,78.47,796100.0,60.7996,60.9314,60.7453,60.8306,796100.0
2006-12-04 10:30:00,78.48,78.52,78.25,78.29,836300.0,60.8384,60.8694,60.6601,60.6911,836300.0
2006-12-04 10:40:00,78.28,78.39,78.26,78.27,854600.0,60.6833,60.7686,60.6678,60.6756,854600.0
2006-12-04 10:50:00,78.36,78.74,78.26,78.66,3084300.0,60.7453,61.0399,60.6678,60.9779,3084300.0
2006-12-04 11:00:00,78.65,78.79,78.27,78.78,1719400.0,60.9701,61.0787,60.6756,61.0709,1719400.0
2006-12-04 11:10:00,78.76,79.07,78.26,79.0,4493600.0,61.0554,61.2957,60.6678,61.2415,4493600.0
2006-12-04 11:20:00,79.0,79.12,78.26,79.06,2431100.0,61.2415,61.3345,60.6678,61.288,2431100.0
2006-12-04 11:30:00,79.06,79.08,78.26,79.0,1064600.0,61.288,61.3035,60.6678,61.2415,1064600.0
2006-12-04 11:40:00,79.0,79.01,78.26,78.94,804900.0,61.2415,61.2492,60.6678,61.195,804900.0
2006-12-04 11:50:00,78.94,78.98,78.27,78.96,447400.0,61.195,61.226,60.6756,61.2105,447400.0
2006-12-04 12:00:00,78.96,78.97,78.9,78.92,422400.0,61.2105,61.2182,61.1639,61.1795,422400.0
2006-12-04 12:10:00,78.92,79.0,78.9,78.94,732400.0,61.1795,61.2415,61.1639,61.195,732400.0
2006-12-04 12:20:00,78.95,78.98,78.77,78.77,1195300.0,61.2027,61.226,61.0632,61.0632,1195300.0
2006-12-04 12:30:00,78.78,79.02,78.77,78.98,1401200.0,61.0709,61.257,61.0632,61.226,1401200.0
2006-12-04 12:40:00,78.99,79.02,78.95,78.95,794500.0,61.2337,61.257,61.2027,61.2027,794500.0
2006-12-04 12:50:00,78.95,79.05,78.95,79.04,809900.0,61.2027,61.2802,61.2027,61.2725,809900.0
2006-12-04 13:00:00,79.05,79.2,79.02,79.13,2314300.0,61.2802,61.3965,61.257,61.3422,2314300.0
2006-12-04 13:10:00,79.13,79.15,79.06,79.08,524200.0,61.3422,61.3577,61.288,61.3035,524200.0
2006-12-04 13:20:00,79.08,79.13,79.04,79.1,344300.0,61.3035,61.3422,61.2725,61.319,344300.0
2006-12-04 13:30:00,79.09,79.19,79.08,79.15,1139100.0,61.3112,61.3888,61.3035,61.3577,1139100.0
2006-12-04 13:40:00,79.15,79.25,79.13,79.2,941400.0,61.3577,61.4353,61.3422,61.3965,941400.0
2006-12-04 13:50:00,79.19,79.21,79.09,79.09,481000.0,61.3888,61.4043,61.3112,61.3112,481000.0
2006-12-04 14:00:00,79.1,79.15,79.09,79.1,213700.0,61.319,61.3577,61.3112,61.319,213700.0
2006-12-04 14:10:00,79.1,79.15,79.0,79.01,349000.0,61.319,61.3577,61.2415,61.2492,349000.0
2006-12-04 14:20:00,79.01,79.03,78.95,79.0,388300.0,61.2492,61.2647,61.2027,61.2415,388300.0
2006-12-04 14:30:00,79.0,79.07,78.98,78.98,306600.0,61.2415,61.2957,61.226,61.226,306600.0
2006-12-04 14:40:00,78.98,79.12,78.97,79.09,464900.0,61.226,61.3345,61.2182,61.3112,464900.0
2006-12-04 14:50:00,79.1,79.29,79.08,79.28,1716000.0,61.319,61.4663,61.3035,61.4585,1716000.0
2006-12-04 15:00:00,79.28,79.3,79.09,79.11,1699400.0,61.4585,61.474,61.3112,61.3267,1699400.0
2006-12-04 15:10:00,79.1,79.19,79.08,79.08,1435900.0,61.319,61.3888,61.3035,61.3035,1435900.0
2006-12-04 15:20:00,79.07,79.08,79.0,79.0,873400.0,61.2957,61.3035,61.2415,61.2415,873400.0
2006-12-04 15:30:00,79.0,79.17,78.92,79.13,786200.0,61.2415,61.3733,61.1795,61.3422,786200.0
2006-12-04 15:40:00,79.12,79.19,79.05,79.09,1015300.0,61.3345,61.3888,61.2802,61.3112,1015300.0
2006-12-04 15:50:00,79.09,79.25,79.09,79.25,1844100.0,61.3112,61.4353,61.3112,61.4353,1844100.0
2006-12-04 16:00:00,79.25,79.3,79.23,79.26,1225100.0,61.4353,61.474,61.4198,61.443,1225100.0
2006-12-04 16:10:00,79.26,79.33,79.24,79.33,628400.0,61.443,61.4973,61.4275,61.4973,628400.0
2006-12-05 09:30:00,79.4,79.48,79.2,79.33,1584900.0,61.5516,61.6136,61.3965,61.4973,1584900.0
2006-12-05 09:40:00,79.34,79.36,79.07,79.1,1527600.0,61.505,61.5205,61.2957,61.319,1527600.0
2006-12-05 09:50:00,79.1,79.28,79.07,79.23,1520500.0,61.319,61.4585,61.2957,61.4198,1520500.0
2006-12-05 10:00:00,79.24,79.71,79.23,79.42,3991900.0,61.4275,61.7919,61.4198,61.5671,3991900.0
2006-12-05 10:10:00,79.41,79.76,79.34,79.71,3253600.0,61.5593,61.8306,61.505,61.7919,3253600.0
2006-12-05 10:20:00,79.7,79.71,79.49,79.53,1511500.0,61.7841,61.7919,61.6213,61.6523,1511500.0
2006-12-05 10:30:00,79.53,79.61,79.43,79.6,1179300.0,61.6523,61.7143,61.5748,61.7066,1179300.0
2006-12-05 10:40:00,79.59,79.62,79.44,79.47,916400.0,61.6988,61.7221,61.5826,61.6058,916400.0
2006-12-05 10:50:00,79.47,79.6,79.47,79.5,396100.0,61.6058,61.7066,61.6058,61.6291,396100.0
2006-12-05 11:00:00,79.5,79.55,79.35,79.38,1179300.0,61.6291,61.6678,61.5128,61.536,1179300.0
2006-12-05 11:10:00,79.37,79.4,79.31,79.4,1114600.0,61.5283,61.5516,61.4818,61.5516,1114600.0
2006-12-05 11:20:00,79.39,79.53,79.39,79.52,384400.0,61.5438,61.6523,61.5438,61.6446,384400.0
2006-12-05 11:30:00,79.52,79.58,79.44,79.54,579200.0,61.6446,61.6911,61.5826,61.6601,579200.0
2006-12-05 11:40:00,79.55,79.6,79.48,79.51,1048100.0,61.6678,61.7066,61.6136,61.6368,1048100.0
2006-12-05 11:50:00,79.51,79.56,79.28,79.32,1304300.0,61.6368,61.6756,61.4585,61.4895,1304300.0
2006-12-05 12:00:00,79.33,79.33,79.2,79.23,900100.0,61.4973,61.4973,61.3965,61.4198,900100.0
2006-12-05 12:10:00,79.23,79.32,79.23,79.32,308400.0,61.4198,61.4895,61.4198,61.4895,308400.0
2006-12-05 12:20:00,79.32,79.33,79.27,79.31,163500.0,61.4895,61.4973,61.4508,61.4818,163500.0
2006-12-05 12:30:00,79.3,79.4,79.27,79.36,613900.0,61.474,61.5516,61.4508,61.5205,613900.0
2006-12-05 12:40:00,79.36,79.37,79.17,79.2,534100.0,61.5205,61.5283,61.3733,61.3965,534100.0
2006-12-05 12:50:00,79.2,79.38,79.14,79.37,552100.0,61.3965,61.536,61.35,61.5283,552100.0
2006-12-05 13:00:00,79.37,79.41,79.31,79.35,487800.0,61.5283,61.5593,61.4818,61.5128,487800.0
2006-12-05 13:10:00,79.35,79.44,79.35,79.42,284500.0,61.5128,61.5826,61.5128,61.5671,284500.0
2006-12-05 13:20:00,79.42,79.42,79.2,79.29,117200.0,61.5671,61.5671,61.3965,61.4663,117200.0
2006-12-05 13:30:00,79.3,79.33,79.26,79.27,256200.0,61.474,61.4973,61.443,61.4508,256200.0
2006-12-05 13:40:00,79.27,79.41,79.27,79.39,288900.0,61.4508,61.5593,61.4508,61.5438,288900.0
2006-12-05 13:50:00,79.39,79.39,79.23,79.31,220000.0,61.5438,61.5438,61.4198,61.4818,220000.0
2006-12-05 14:00:00,79.3,79.44,79.27,79.44,170400.0,61.474,61.5826,61.4508,61.5826,170400.0
2006-12-05 14:10:00,79.44,79.5,79.38,79.46,762000.0,61.5826,61.6291,61.536,61.5981,762000.0
2006-12-05 14:20:00,79.46,79.57,79.42,79.49,1025800.0,61.5981,61.6833,61.5671,61.6213,1025800.0
2006-12-05 14:30:00,79.49,79.57,79.45,79.54,1076900.0,61.6213,61.6833,61.5903,61.6601,1076900.0
2006-12-05 14:40:00,79.54,79.62,79.47,79.53,1111800.0,61.6601,61.7221,61.6058,61.6523,1111800.0
2006-12-05 14:50:00,79.53,79.53,76.45,79.4,1203800.0,61.6523,61.6523,59.2647,61.5516,1203800.0
2006-12-05 15:00:00,79.4,79.44,79.26,79.29,1394000.0,61.5516,61.5826,61.443,61.4663,1394000.0
2006-12-05 15:10:00,79.29,79.41,79.27,79.31,799300.0,61.4663,61.5593,61.4508,61.4818,799300.0
2006-12-05 15:20:00,79.31,79.36,79.25,79.3,1348700.0,61.4818,61.5205,61.4353,61.474,1348700.0
2006-12-05 15:30:00,79.3,79.33,79.2,79.32,882800.0,61.474,61.4973,61.3965,61.4895,882800.0
2006-12-05 15:40:00,79.32,79.33,79.27,79.3,492500.0,61.4895,61.4973,61.4508,61.474,492500.0
2006-12-05 15:50:00,79.3,79.38,79.27,79.37,1563200.0,61.474,61.536,61.4508,61.5283,1563200.0
2006-12-05 16:00:00,79.37,79.38,79.26,79.36,429200.0,61.5283,61.536,61.443,61.5205,429200.0
2006-12-05 16:10:00,79.38,79.4,79.28,79.35,481100.0,61.536,61.5516,61.4585,61.5128,481100.0
2006-12-06 09:30:00,79.2,79.26,79.0,79.05,1298200.0,61.3965,61.443,61.2415,61.2802,1298200.0
2006-12-06 09:40:00,79.06,79.08,78.85,78.96,1856400.0,61.288,61.3035,61.1252,61.2105,1856400.0
2006-12-06 09:50:00,78.98,78.99,78.84,78.95,860100.0,61.226,61.2337,61.1174,61.2027,860100.0
2006-12-06 10:00:00,78.94,78.95,78.79,78.92,2022400.0,61.195,61.2027,61.0787,61.1795,2022400.0
2006-12-06 10:10:00,78.92,79.06,78.88,79.04,933100.0,61.1795,61.288,61.1484,61.2725,933100.0
2006-12-06 10:20:00,79.03,79.28,79.03,79.18,1078000.0,61.2647,61.4585,61.2647,61.381,1078000.0
2006-12-06 10:30:00,79.19,79.34,79.14,79.17,545900.0,61.3888,61.505,61.35,61.3733,545900.0
2006-12-06 10:40:00,79.17,79.3,79.17,79.27,559800.0,61.3733,61.474,61.3733,61.4508,559800.0
2006-12-06 10:50:00,79.27,79.27,79.09,79.14,535400.0,61.4508,61.4508,61.3112,61.35,535400.0
2006-12-06 11:00:00,79.13,79.24,79.11,79.2,516100.0,61.3422,61.4275,61.3267,61.3965,516100.0
2006-12-06 11:10:00,79.2,79.28,79.14,79.28,373400.0,61.3965,61.4585,61.35,61.4585,373400.0
2006-12-06 11:20:00,79.27,79.37,79.27,79.34,441700.0,61.4508,61.5283,61.4508,61.505,441700.0
2006-12-06 11:30:00,79.34,79.36,79.26,79.28,215600.0,61.505,61.5205,61.443,61.4585,215600.0
2006-12-06 11:40:00,79.28,79.32,79.23,79.31,248900.0,61.4585,61.4895,61.4198,61.4818,248900.0
2006-12-06 11:50:00,79.31,79.34,79.27,79.27,154400.0,61.4818,61.505,61.4508,61.4508,154400.0
2006-12-06 12:00:00,79.26,79.26,79.19,79.21,1420100.0,61.443,61.443,61.3888,61.4043,1420100.0
2006-12-06 12:10:00,79.22,79.31,79.15,79.3,975500.0,61.412,61.4818,61.3577,61.474,975500.0
2006-12-06 12:20:00,79.31,79.31,79.25,79.28,428200.0,61.4818,61.4818,61.4353,61.4585,428200.0
2006-12-06 12:30:00,79.29,79.31,79.25,79.28,1458400.0,61.4663,61.4818,61.4353,61.4585,1458400.0
2006-12-06 12:40:00,79.29,79.36,79.29,79.34,261200.0,61.4663,61.5205,61.4663,61.505,261200.0
2006-12-06 12:50:00,79.34,79.47,79.34,79.43,949700.0,61.505,61.6058,61.505,61.5748,949700.0
2006-12-06 13:00:00,79.42,79.49,79.39,79.45,678600.0,61.5671,61.6213,61.5438,61.5903,678600.0
2006-12-06 13:10:00,79.44,79.44,79.39,79.4,262200.0,61.5826,61.5826,61.5438,61.5516,262200.0
2006-12-06 13:20:00,79.4,79.41,79.35,79.4,532500.0,61.5516,61.5593,61.5128,61.5516,532500.0
2006-12-06 13:30:00,79.4,79.47,79.34,79.37,970300.0,61.5516,61.6058,61.505,61.5283,970300.0
2006-12-06 13:40:00,79.36,79.37,79.28,79.36,740000.0,61.5205,61.5283,61.4585,61.5205,740000.0
2006-12-06 13:50:00,79.36,79.42,79.36,79.39,419600.0,61.5205,61.5671,61.5205,61.5438,419600.0
2006-12-06 14:00:00,79.4,79.43,79.32,79.34,212500.0,61.5516,61.5748,61.4895,61.505,212500.0
2006-12-06 14:10:00,79.33,79.38,79.29,79.38,174400.0,61.4973,61.536,61.4663,61.536,174400.0
2006-12-06 14:20:00,79.38,79.49,79.35,79.42,277800.0,61.536,61.6213,61.5128,61.5671,277800.0
2006-12-06 14:30:00,79.43,79.47,79.34,79.35,337000.0,61.5748,61.6058,61.505,61.5128,337000.0
2006-12-06 14:40:00,79.35,79.4,79.3,79.38,259700.0,61.5128,61.5516,61.474,61.536,259700.0
2006-12-06 14:50:00,79.38,79.44,79.36,79.36,437000.0,61.536,61.5826,61.5205,61.5205,437000.0
2006-12-06 15:00:00,79.36,79.37,79.25,79.3,326500.0,61.5205,61.5283,61.4353,61.474,326500.0
2006-12-06 15:10:00,79.3,79.32,79.22,79.22,393300.0,61.474,61.4895,61.412,61.412,393300.0
2006-12-06 15:20:00,79.22,79.28,79.14,79.22,471800.0,61.412,61.4585,61.35,61.412,471800.0
2006-12-06 15:30:00,79.22,79.22,79.11,79.21,500100.0,61.412,61.412,61.3267,61.4043,500100.0
2006-12-06 15:40:00,79.21,79.27,79.11,79.18,562000.0,61.4043,61.4508,61.3267,61.381,562000.0
2006-12-06 15:50:00,79.19,79.22,79.15,79.19,2650800.0,61.3888,61.412,61.3577,61.3888,2650800.0
2006-12-06 16:00:00,79.18,79.18,79.07,79.12,655500.0,61.381,61.381,61.2957,61.3345,655500.0
2006-12-06 16:10:00,79.12,79.14,79.12,79.14,68700.0,61.3345,61.35,61.3345,61.35,68700.0
2006-12-07 09:30:00,79.29,79.49,79.15,79.46,1633500.0,61.4663,61.6213,61.3577,61.5981,1633500.0
2006-12-07 09:40:00,79.46,79.51,79.32,79.32,1189200.0,61.5981,61.6368,61.4895,61.4895,1189200.0
2006-12-07 09:50:00,79.33,79.45,79.32,79.37,627000.0,61.4973,61.5903,61.4895,61.5283,627000.0
2006-12-07 10:00:00,79.37,79.37,79.11,79.2,2205300.0,61.5283,61.5283,61.3267,61.3965,2205300.0
2006-12-07 10:10:00,79.2,79.21,78.91,78.93,3277200.0,61.3965,61.4043,61.1717,61.1872,3277200.0
2006-12-07 10:20:00,78.93,78.94,78.75,78.81,2946300.0,61.1872,61.195,61.0477,61.0942,2946300.0
2006-12-07 10:30:00,78.81,78.88,78.72,78.86,1421900.0,61.0942,61.1484,61.0244,61.1329,1421900.0
2006-12-07 10:40:00,78.86,79.07,78.66,78.73,1644500.0,61.1329,61.2957,60.9779,61.0322,1644500.0
2006-12-07 10:50:00,78.74,78.85,78.69,78.79,1304900.0,61.0399,61.1252,61.0012,61.0787,1304900.0
2006-12-07 11:00:00,78.77,78.92,78.76,78.85,566300.0,61.0632,61.1795,61.0554,61.1252,566300.0
2006-12-07 11:10:00,78.84,78.94,78.81,78.88,264800.0,61.1174,61.195,61.0942,61.1484,264800.0
2006-12-07 11:20:00,78.88,78.91,78.77,78.83,711800.0,61.1484,61.1717,61.0632,61.1097,711800.0
2006-12-07 11:30:00,78.84,78.99,78.84,78.94,256500.0,61.1174,61.2337,61.1174,61.195,256500.0
2006-12-07 11:40:00,78.95,78.98,78.91,78.96,285500.0,61.2027,61.226,61.1717,61.2105,285500.0
2006-12-07 11:50:00,78.97,79.13,78.97,79.05,564700.0,61.2182,61.3422,61.2182,61.2802,564700.0
2006-12-07 12:00:00,79.05,79.09,79.01,79.05,279700.0,61.2802,61.3112,61.2492,61.2802,279700.0
2006-12-07 12:10:00,79.05,79.24,79.04,79.23,829300.0,61.2802,61.4275,61.2725,61.4198,829300.0
2006-12-07 12:20:00,79.23,79.24,79.19,79.21,224400.0,61.4198,61.4275,61.3888,61.4043,224400.0
2006-12-07 12:30:00,79.21,79.27,79.17,79.23,237600.0,61.4043,61.4508,61.3733,61.4198,237600.0
2006-12-07 12:40:00,79.22,79.24,79.12,79.15,254000.0,61.412,61.4275,61.3345,61.3577,254000.0
2006-12-07 12:50:00,79.14,79.2,79.14,79.17,203900.0,61.35,61.3965,61.35,61.3733,203900.0
2006-12-07 13:00:00,79.18,79.27,79.13,79.23,510800.0,61.381,61.4508,61.3422,61.4198,510800.0
2006-12-07 13:10:00,79.23,79.28,79.21,79.25,127900.0,61.4198,61.4585,61.4043,61.4353,127900.0
2006-12-07 13:20:00,79.26,79.41,79.23,79.38,680900.0,61.443,61.5593,61.4198,61.536,680900.0
2006-12-07 13:30:00,79.39,79.46,79.36,79.38,925600.0,61.5438,61.5981,61.5205,61.536,925600.0
2006-12-07 13:40:00,79.39,79.42,79.34,79.4,534200.0,61.5438,61.5671,61.505,61.5516,534200.0
2006-12-07 13:50:00,79.4,79.41,79.32,79.35,440800.0,61.5516,61.5593,61.4895,61.5128,440800.0
2006-12-07 14:00:00,79.33,79.35,79.18,79.19,448100.0,61.4973,61.5128,61.381,61.3888,448100.0
2006-12-07 14:10:00,79.18,79.19,79.13,79.14,1213000.0,61.381,61.3888,61.3422,61.35,1213000.0
2006-12-07 14:20:00,79.14,79.15,78.95,79.02,922200.0,61.35,61.3577,61.2027,61.257,922200.0
2006-12-07 14:30:00,79.03,79.09,78.98,79.05,219800.0,61.2647,61.3112,61.226,61.2802,219800.0
2006-12-07 14:40:00,79.05,79.11,78.98,79.08,799500.0,61.2802,61.3267,61.226,61.3035,799500.0
2006-12-07 14:50:00,79.07,79.1,79.02,79.05,380000.0,61.2957,61.319,61.257,61.2802,380000.0
2006-12-07 15:00:00,79.05,79.05,78.9,78.93,1199500.0,61.2802,61.2802,61.1639,61.1872,1199500.0
2006-12-07 15:10:00,78.93,78.93,78.79,78.81,2206800.0,61.1872,61.1872,61.0787,61.0942,2206800.0
2006-12-07 15:20:00,78.8,78.97,78.8,78.93,1274800.0,61.0864,61.2182,61.0864,61.1872,1274800.0
2006-12-07 15:30:00,78.92,78.99,78.84,78.85,679400.0,61.1795,61.2337,61.1174,61.1252,679400.0
2006-12-07 15:40:00,78.85,78.97,78.85,78.95,911600.0,61.1252,61.2182,61.1252,61.2027,911600.0
2006-12-07 15:50:00,78.94,78.95,78.81,78.83,1650300.0,61.195,61.2027,61.0942,61.1097,1650300.0
2006-12-07 16:00:00,78.83,78.89,78.74,78.82,933300.0,61.1097,61.1562,61.0399,61.1019,933300.0
2006-12-07 16:10:00,78.8,78.88,78.77,78.77,595300.0,61.0864,61.1484,61.0632,61.0632,595300.0
2006-12-08 09:30:00,78.62,78.76,78.41,78.75,1397100.0,60.9469,61.0554,60.7841,61.0477,1397100.0
2006-12-08 09:40:00,78.74,79.0,78.74,78.91,2372300.0,61.0399,61.2415,61.0399,61.1717,2372300.0
2006-12-08 09:50:00,78.91,78.93,78.57,78.6,1241300.0,61.1717,61.1872,60.9081,60.9314,1241300.0
2006-12-08 10:00:00,78.58,78.59,78.16,78.33,4280400.0,60.9159,60.9236,60.5903,60.7221,4280400.0
2006-12-08 10:10:00,78.33,78.46,78.27,78.42,1920300.0,60.7221,60.8229,60.6756,60.7918,1920300.0
2006-12-08 10:20:00,78.42,78.75,78.37,78.56,2595200.0,60.7918,61.0477,60.7531,60.9004,2595200.0
2006-12-08 10:30:00,78.58,78.7,78.49,78.55,1011700.0,60.9159,61.0089,60.8461,60.8926,1011700.0
2006-12-08 10:40:00,78.55,78.83,78.55,78.79,998900.0,60.8926,61.1097,60.8926,61.0787,998900.0
2006-12-08 10:50:00,78.79,78.82,78.68,78.68,977800.0,61.0787,61.1019,60.9934,60.9934,977800.0
2006-12-08 11:00:00,78.69,78.98,78.69,78.93,1660900.0,61.0012,61.226,61.0012,61.1872,1660900.0
2006-12-08 11:10:00,78.93,79.2,78.88,79.16,1477600.0,61.1872,61.3965,61.1484,61.3655,1477600.0
2006-12-08 11:20:00,79.17,79.21,79.07,79.1,922700.0,61.3733,61.4043,61.2957,61.319,922700.0
2006-12-08 11:30:00,79.11,79.34,79.11,79.22,2809400.0,61.3267,61.505,61.3267,61.412,2809400.0
2006-12-08 11:40:00,79.23,79.25,79.1,79.14,700000.0,61.4198,61.4353,61.319,61.35,700000.0
2006-12-08 11:50:00,79.14,79.17,79.07,79.08,356900.0,61.35,61.3733,61.2957,61.3035,356900.0
2006-12-08 12:00:00,79.08,79.17,79.08,79.11,349800.0,61.3035,61.3733,61.3035,61.3267,349800.0
2006-12-08 12:10:00,79.11,79.12,79.0,79.02,356500.0,61.3267,61.3345,61.2415,61.257,356500.0
2006-12-08 12:20:00,79.01,79.12,79.01,79.12,369300.0,61.2492,61.3345,61.2492,61.3345,369300.0
2006-12-08 12:30:00,79.12,79.12,78.88,78.91,763300.0,61.3345,61.3345,61.1484,61.1717,763300.0
2006-12-08 12:40:00,78.9,78.92,78.86,78.9,568800.0,61.1639,61.1795,61.1329,61.1639,568800.0
2006-12-08 12:50:00,78.91,79.05,78.88,79.0,400600.0,61.1717,61.2802,61.1484,61.2415,400600.0
2006-12-08 13:00:00,78.99,79.05,78.93,79.01,83600.0,61.2337,61.2802,61.1872,61.2492,83600.0
2006-12-08 13:10:00,79.01,79.1,78.96,79.05,1090700.0,61.2492,61.319,61.2105,61.2802,1090700.0
2006-12-08 13:20:00,79.06,79.06,78.95,78.97,463700.0,61.288,61.288,61.2027,61.2182,463700.0
2006-12-08 13:30:00,78.97,79.02,78.92,78.94,312400.0,61.2182,61.257,61.1795,61.195,312400.0
2006-12-08 13:40:00,78.95,78.96,78.81,78.83,1401700.0,61.2027,61.2105,61.0942,61.1097,1401700.0
2006-12-08 13:50:00,78.82,78.87,78.79,78.85,698400.0,61.1019,61.1407,61.0787,61.1252,698400.0
2006-12-08 14:00:00,78.84,79.01,78.83,78.97,550300.0,61.1174,61.2492,61.1097,61.2182,550300.0
2006-12-08 14:10:00,78.97,79.01,78.94,78.96,178000.0,61.2182,61.2492,61.195,61.2105,178000.0
2006-12-08 14:20:00,78.96,79.02,78.85,78.86,523100.0,61.2105,61.257,61.1252,61.1329,523100.0
2006-12-08 14:30:00,78.86,78.93,78.81,78.87,175200.0,61.1329,61.1872,61.0942,61.1407,175200.0
2006-12-08 14:40:00,78.87,79.01,78.86,78.97,185600.0,61.1407,61.2492,61.1329,61.2182,185600.0
2006-12-08 14:50:00,78.97,79.07,78.96,79.03,638700.0,61.2182,61.2957,61.2105,61.2647,638700.0
2006-12-08 15:00:00,79.03,79.11,78.96,79.05,596500.0,61.2647,61.3267,61.2105,61.2802,596500.0
2006-12-08 15:10:00,79.06,79.06,78.96,78.96,263700.0,61.288,61.288,61.2105,61.2105,263700.0
2006-12-08 15:20:00,78.97,79.02,78.92,78.93,127500.0,61.2182,61.257,61.1795,61.1872,127500.0
2006-12-08 15:30:00,78.93,78.98,78.87,78.92,489500.0,61.1872,61.226,61.1407,61.1795,489500.0
2006-12-08 15:40:00,78.92,78.94,78.84,78.87,466100.0,61.1795,61.195,61.1174,61.1407,466100.0
2006-12-08 15:50:00,78.87,78.93,78.84,78.85,1149500.0,61.1407,61.1872,61.1174,61.1252,1149500.0
2006-12-08 16:00:00,78.85,78.86,78.78,78.78,506400.0,61.1252,61.1329,61.0709,61.0709,506400.0
2006-12-08 16:10:00,78.81,78.82,78.78,78.78,244100.0,61.0942,61.1019,61.0709,61.0709,244100.0
2006-12-11 09:30:00,78.8,78.89,78.6,78.66,1415100.0,61.0864,61.1562,60.9314,60.9779,1415100.0
2006-12-11 09:40:00,78.67,78.75,78.54,78.63,681400.0,60.9856,61.0477,60.8849,60.9546,681400.0
2006-12-11 09:50:00,78.63,78.93,78.62,78.91,1516400.0,60.9546,61.1872,60.9469,61.1717,1516400.0
2006-12-11 10:00:00,78.92,78.97,78.81,78.94,1128400.0,61.1795,61.2182,61.0942,61.195,1128400.0
2006-12-11 10:10:00,78.94,79.16,78.94,79.14,2256000.0,61.195,61.3655,61.195,61.35,2256000.0
2006-12-11 10:20:00,79.13,79.18,79.03,79.09,762500.0,61.3422,61.381,61.2647,61.3112,762500.0
2006-12-11 10:30:00,79.09,79.16,78.97,79.02,806200.0,61.3112,61.3655,61.2182,61.257,806200.0
2006-12-11 10:40:00,79.01,79.01,78.92,79.01,200400.0,61.2492,61.2492,61.1795,61.2492,200400.0
2006-12-11 10:50:00,79.01,79.03,78.88,78.93,364000.0,61.2492,61.2647,61.1484,61.1872,364000.0
2006-12-11 11:00:00,78.92,79.0,78.91,78.94,376900.0,61.1795,61.2415,61.1717,61.195,376900.0
2006-12-11 11:10:00,78.95,79.02,78.94,79.0,178800.0,61.2027,61.257,61.195,61.2415,178800.0
2006-12-11 11:20:00,79.0,79.08,78.99,79.03,198000.0,61.2415,61.3035,61.2337,61.2647,198000.0
2006-12-11 11:30:00,79.03,79.08,78.92,78.95,1116500.0,61.2647,61.3035,61.1795,61.2027,1116500.0
2006-12-11 11:40:00,78.96,78.98,78.91,78.94,596000.0,61.2105,61.226,61.1717,61.195,596000.0
2006-12-11 11:50:00,78.95,79.05,78.95,78.99,159400.0,61.2027,61.2802,61.2027,61.2337,159400.0
2006-12-11 12:00:00,78.99,79.03,78.9,78.94,347700.0,61.2337,61.2647,61.1639,61.195,347700.0
2006-12-11 12:10:00,78.94,78.98,78.8,78.83,406300.0,61.195,61.226,61.0864,61.1097,406300.0
2006-12-11 12:20:00,78.83,78.88,78.8,78.87,345900.0,61.1097,61.1484,61.0864,61.1407,345900.0
2006-12-11 12:30:00,78.87,78.9,78.8,78.84,246700.0,61.1407,61.1639,61.0864,61.1174,246700.0
2006-12-11 12:40:00,78.84,78.89,78.82,78.87,110000.0,61.1174,61.1562,61.1019,61.1407,110000.0
2006-12-11 12:50:00,78.87,78.95,78.87,78.94,196500.0,61.1407,61.2027,61.1407,61.195,196500.0
2006-12-11 13:00:00,78.94,78.99,78.91,78.96,373800.0,61.195,61.2337,61.1717,61.2105,373800.0
2006-12-11 13:10:00,78.95,79.03,78.93,78.99,275600.0,61.2027,61.2647,61.1872,61.2337,275600.0
2006-12-11 13:20:00,79.0,79.06,78.98,78.99,219100.0,61.2415,61.288,61.226,61.2337,219100.0
2006-12-11 13:30:00,79.01,79.03,78.97,79.0,92900.0,61.2492,61.2647,61.2182,61.2415,92900.0
2006-12-11 13:40:00,79.0,79.1,78.99,79.08,380200.0,61.2415,61.319,61.2337,61.3035,380200.0
2006-12-11 13:50:00,79.09,79.11,79.07,79.07,292100.0,61.3112,61.3267,61.2957,61.2957,292100.0
2006-12-11 14:00:00,79.07,79.07,79.04,79.04,355100.0,61.2957,61.2957,61.2725,61.2725,355100.0
2006-12-11 14:10:00,79.05,79.07,79.0,79.04,113200.0,61.2802,61.2957,61.2415,61.2725,113200.0
2006-12-11 14:20:00,79.04,79.06,78.98,79.04,223200.0,61.2725,61.288,61.226,61.2725,223200.0
2006-12-11 14:30:00,79.03,79.1,79.02,79.06,480500.0,61.2647,61.319,61.257,61.288,480500.0
2006-12-11 14:40:00,79.07,79.08,78.99,79.01,203100.0,61.2957,61.3035,61.2337,61.2492,203100.0
2006-12-11 14:50:00,79.02,79.04,78.92,78.93,118000.0,61.257,61.2725,61.1795,61.1872,118000.0
2006-12-11 15:00:00,78.93,79.0,78.9,78.95,181000.0,61.1872,61.2415,61.1639,61.2027,181000.0
2006-12-11 15:10:00,78.95,79.02,78.94,78.96,249800.0,61.2027,61.257,61.195,61.2105,249800.0
2006-12-11 15:20:00,78.96,78.97,78.84,78.87,361900.0,61.2105,61.2182,61.1174,61.1407,361900.0
2006-12-11 15:30:00,78.87,78.88,78.75,78.86,904700.0,61.1407,61.1484,61.0477,61.1329,904700.0
2006-12-11 15:40:00,78.86,78.9,78.79,78.86,712100.0,61.1329,61.1639,61.0787,61.1329,712100.0
2006-12-11 15:50:00,78.86,78.94,78.8,78.94,1268300.0,61.1329,61.195,61.0864,61.195,1268300.0
2006-12-11 16:00:00,78.94,79.01,78.93,78.99,263200.0,61.195,61.2492,61.1872,61.2337,263200.0
2006-12-11 16:10:00,79.01,79.02,78.99,78.99,208800.0,61.2492,61.257,61.2337,61.2337,208800.0
2006-12-12 09:30:00,78.94,79.01,78.84,79.0,466900.0,61.195,61.2492,61.1174,61.2415,466900.0
2006-12-12 09:40:00,79.01,79.02,78.86,78.95,1033700.0,61.2492,61.257,61.1329,61.2027,1033700.0
2006-12-12 09:50:00,78.96,78.99,78.83,78.88,456000.0,61.2105,61.2337,61.1097,61.1484,456000.0
2006-12-12 10:00:00,78.87,78.89,78.7,78.7,1140500.0,61.1407,61.1562,61.0089,61.0089,1140500.0
2006-12-12 10:10:00,78.7,78.78,78.65,78.76,1092600.0,61.0089,61.0709,60.9701,61.0554,1092600.0
2006-12-12 10:20:00,78.76,78.77,78.66,78.7,663300.0,61.0554,61.0632,60.9779,61.0089,663300.0
2006-12-12 10:30:00,78.7,78.85,78.68,78.78,1448400.0,61.0089,61.1252,60.9934,61.0709,1448400.0
2006-12-12 10:40:00,78.78,78.8,78.71,78.73,389700.0,61.0709,61.0864,61.0167,61.0322,389700.0
2006-12-12 10:50:00,78.73,78.75,78.69,78.7,229300.0,61.0322,61.0477,61.0012,61.0089,229300.0
2006-12-12 11:00:00,78.69,78.77,78.67,78.76,258100.0,61.0012,61.0632,60.9856,61.0554,258100.0
2006-12-12 11:10:00,78.76,78.76,78.68,78.72,141700.0,61.0554,61.0554,60.9934,61.0244,141700.0
2006-12-12 11:20:00,78.72,78.78,78.72,78.76,154600.0,61.0244,61.0709,61.0244,61.0554,154600.0
2006-12-12 11:30:00,78.76,78.78,78.54,78.55,825900.0,61.0554,61.0709,60.8849,60.8926,825900.0
2006-12-12 11:40:00,78.55,78.55,78.43,78.51,1407700.0,60.8926,60.8926,60.7996,60.8616,1407700.0
2006-12-12 11:50:00,78.51,78.55,78.49,78.52,329600.0,60.8616,60.8926,60.8461,60.8694,329600.0
2006-12-12 12:00:00,78.51,78.53,78.26,78.27,1523200.0,60.8616,60.8771,60.6678,60.6756,1523200.0
2006-12-12 12:10:00,78.28,78.29,78.16,78.18,1977800.0,60.6833,60.6911,60.5903,60.6058,1977800.0
2006-12-12 12:20:00,78.18,78.2,78.05,78.13,1550500.0,60.6058,60.6213,60.505,60.567,1550500.0
2006-12-12 12:30:00,78.12,78.22,78.08,78.21,658100.0,60.5593,60.6368,60.5283,60.6291,658100.0
2006-12-12 12:40:00,78.22,78.22,78.12,78.15,757400.0,60.6368,60.6368,60.5593,60.5825,757400.0
2006-12-12 12:50:00,78.16,78.2,78.11,78.2,626600.0,60.5903,60.6213,60.5515,60.6213,626600.0
2006-12-12 13:00:00,78.19,78.23,78.15,78.2,252100.0,60.6135,60.6446,60.5825,60.6213,252100.0
2006-12-12 13:10:00,78.2,78.22,78.13,78.16,203900.0,60.6213,60.6368,60.567,60.5903,203900.0
2006-12-12 13:20:00,78.16,78.22,78.13,78.17,412600.0,60.5903,60.6368,60.567,60.598,412600.0
2006-12-12 13:30:00,78.16,78.27,78.15,78.15,1055600.0,60.5903,60.6756,60.5825,60.5825,1055600.0
2006-12-12 13:40:00,78.15,78.2,78.15,78.19,362900.0,60.5825,60.6213,60.5825,60.6135,362900.0
2006-12-12 13:50:00,78.2,78.21,78.16,78.19,207900.0,60.6213,60.6291,60.5903,60.6135,207900.0
2006-12-12 14:00:00,78.19,78.19,78.13,78.13,552500.0,60.6135,60.6135,60.567,60.567,552500.0
2006-12-12 14:10:00,78.13,78.44,77.89,78.32,2493900.0,60.567,60.8074,60.381,60.7143,2493900.0
2006-12-12 14:20:00,78.33,78.73,78.3,78.51,5136500.0,60.7221,61.0322,60.6988,60.8616,5136500.0
2006-12-12 14:30:00,78.52,78.6,78.2,78.27,2414000.0,60.8694,60.9314,60.6213,60.6756,2414000.0
2006-12-12 14:40:00,78.28,78.35,78.15,78.21,868800.0,60.6833,60.7376,60.5825,60.6291,868800.0
2006-12-12 14:50:00,78.21,78.43,78.2,78.39,809100.0,60.6291,60.7996,60.6213,60.7686,809100.0
2006-12-12 15:00:00,78.37,78.58,78.34,78.51,1303500.0,60.7531,60.9159,60.7298,60.8616,1303500.0
2006-12-12 15:10:00,78.51,78.55,78.43,78.43,804600.0,60.8616,60.8926,60.7996,60.7996,804600.0
2006-12-12 15:20:00,78.44,78.46,78.29,78.36,1058700.0,60.8074,60.8229,60.6911,60.7453,1058700.0
2006-12-12 15:30:00,78.36,78.5,78.29,78.48,1334200.0,60.7453,60.8539,60.6911,60.8384,1334200.0
2006-12-12 15:40:00,78.48,78.5,78.42,78.46,490800.0,60.8384,60.8539,60.7918,60.8229,490800.0
2006-12-12 15:50:00,78.46,78.48,78.39,78.46,1129800.0,60.8229,60.8384,60.7686,60.8229,1129800.0
2006-12-12 16:00:00,78.47,78.5,78.4,78.49,926300.0,60.8306,60.8539,60.7763,60.8461,926300.0
2006-12-12 16:10:00,78.48,78.52,78.47,78.49,321500.0,60.8384,60.8694,60.8306,60.8461,321500.0
2006-12-13 09:30:00,78.91,79.0,78.88,78.9,1219900.0,61.1717,61.2415,61.1484,61.1639,1219900.0
2006-12-13 09:40:00,78.91,78.97,78.76,78.85,1125500.0,61.1717,61.2182,61.0554,61.1252,1125500.0
2006-12-13 09:50:00,78.84,78.95,78.79,78.84,1682400.0,61.1174,61.2027,61.0787,61.1174,1682400.0
2006-12-13 10:00:00,78.84,78.9,78.68,78.68,1657300.0,61.1174,61.1639,60.9934,60.9934,1657300.0
2006-12-13 10:10:00,78.69,78.76,78.59,78.6,1168000.0,61.0012,61.0554,60.9236,60.9314,1168000.0
2006-12-13 10:20:00,78.6,78.72,78.57,78.69,465400.0,60.9314,61.0244,60.9081,61.0012,465400.0
2006-12-13 10:30:00,78.69,78.69,78.34,78.43,2596300.0,61.0012,61.0012,60.7298,60.7996,2596300.0
2006-12-13 10:40:00,78.44,78.49,78.38,78.47,1005400.0,60.8074,60.8461,60.7608,60.8306,1005400.0
2006-12-13 10:50:00,78.47,78.54,78.44,78.52,555300.0,60.8306,60.8849,60.8074,60.8694,555300.0
2006-12-13 11:00:00,78.53,78.54,78.47,78.52,464800.0,60.8771,60.8849,60.8306,60.8694,464800.0
2006-12-13 11:10:00,78.52,78.6,78.5,78.6,458000.0,60.8694,60.9314,60.8539,60.9314,458000.0
2006-12-13 11:20:00,78.6,78.63,78.56,78.63,914700.0,60.9314,60.9546,60.9004,60.9546,914700.0
2006-12-13 11:30:00,78.63,78.64,78.54,78.54,302900.0,60.9546,60.9624,60.8849,60.8849,302900.0
2006-12-13 11:40:00,78.55,78.65,78.54,78.63,585100.0,60.8926,60.9701,60.8849,60.9546,585100.0
2006-12-13 11:50:00,78.63,78.63,78.55,78.63,462000.0,60.9546,60.9546,60.8926,60.9546,462000.0
2006-12-13 12:00:00,78.63,78.63,78.49,78.53,296000.0,60.9546,60.9546,60.8461,60.8771,296000.0
2006-12-13 12:10:00,78.53,78.53,78.41,78.52,750900.0,60.8771,60.8771,60.7841,60.8694,750900.0
2006-12-13 12:20:00,78.52,78.54,78.46,78.51,143800.0,60.8694,60.8849,60.8229,60.8616,143800.0
2006-12-13 12:30:00,78.5,78.51,78.45,78.45,124200.0,60.8539,60.8616,60.8151,60.8151,124200.0
2006-12-13 12:40:00,78.45,78.45,78.34,78.44,1242200.0,60.8151,60.8151,60.7298,60.8074,1242200.0
2006-12-13 12:50:00,78.44,78.48,78.41,78.44,378000.0,60.8074,60.8384,60.7841,60.8074,378000.0
2006-12-13 13:00:00,78.44,78.55,78.41,78.5,592800.0,60.8074,60.8926,60.7841,60.8539,592800.0
2006-12-13 13:10:00,78.5,78.54,78.49,78.54,279300.0,60.8539,60.8849,60.8461,60.8849,279300.0
2006-12-13 13:20:00,78.55,78.58,78.5,78.51,253700.0,60.8926,60.9159,60.8539,60.8616,253700.0
2006-12-13 13:30:00,78.5,78.51,78.21,78.22,1145600.0,60.8539,60.8616,60.6291,60.6368,1145600.0
2006-12-13 13:40:00,78.21,78.36,78.15,78.36,849300.0,60.6291,60.7453,60.5825,60.7453,849300.0
2006-12-13 13:50:00,78.35,78.44,78.27,78.43,838200.0,60.7376,60.8074,60.6756,60.7996,838200.0
2006-12-13 14:00:00,78.43,78.54,78.43,78.51,1007000.0,60.7996,60.8849,60.7996,60.8616,1007000.0
2006-12-13 14:10:00,78.51,78.52,78.41,78.43,310900.0,60.8616,60.8694,60.7841,60.7996,310900.0
2006-12-13 14:20:00,78.43,78.49,78.37,78.44,271500.0,60.7996,60.8461,60.7531,60.8074,271500.0
2006-12-13 14:30:00,78.43,78.43,78.3,78.43,293100.0,60.7996,60.7996,60.6988,60.7996,293100.0
2006-12-13 14:40:00,78.42,78.47,78.34,78.44,380900.0,60.7918,60.8306,60.7298,60.8074,380900.0
2006-12-13 14:50:00,78.45,78.45,78.37,78.41,340100.0,60.8151,60.8151,60.7531,60.7841,340100.0
2006-12-13 15:00:00,78.4,78.53,78.38,78.49,802800.0,60.7763,60.8771,60.7608,60.8461,802800.0
2006-12-13 15:10:00,78.5,78.5,78.36,78.41,424200.0,60.8539,60.8539,60.7453,60.7841,424200.0
2006-12-13 15:20:00,78.41,78.46,78.35,78.42,469100.0,60.7841,60.8229,60.7376,60.7918,469100.0
2006-12-13 15:30:00,78.42,78.55,78.4,78.51,1276700.0,60.7918,60.8926,60.7763,60.8616,1276700.0
2006-12-13 15:40:00,78.52,78.53,78.44,78.45,656800.0,60.8694,60.8771,60.8074,60.8151,656800.0
2006-12-13 15:50:00,78.46,78.55,78.45,78.54,1424200.0,60.8229,60.8926,60.8151,60.8849,1424200.0
2006-12-13 16:00:00,78.55,78.62,78.53,78.58,586700.0,60.8926,60.9469,60.8771,60.9159,586700.0
2006-12-13 16:10:00,78.58,78.68,78.58,78.65,169000.0,60.9159,60.9934,60.9159,60.9701,169000.0
2006-12-14 09:30:00,78.62,78.84,78.56,78.82,1490000.0,60.9469,61.1174,60.9004,61.1019,1490000.0
2006-12-14 09:40:00,78.82,79.05,78.81,79.01,2638200.0,61.1019,61.2802,61.0942,61.2492,2638200.0
2006-12-14 09:50:00,79.01,79.45,78.99,79.34,4342300.0,61.2492,61.5903,61.2337,61.505,4342300.0
2006-12-14 10:00:00,79.33,79.59,79.28,79.47,3343500.0,61.4973,61.6988,61.4585,61.6058,3343500.0
2006-12-14 10:10:00,79.48,79.49,79.35,79.37,2018500.0,61.6136,61.6213,61.5128,61.5283,2018500.0
2006-12-14 10:20:00,79.37,79.38,79.28,79.35,1846500.0,61.5283,61.536,61.4585,61.5128,1846500.0
2006-12-14 10:30:00,79.35,79.42,79.21,79.39,1526100.0,61.5128,61.5671,61.4043,61.5438,1526100.0
2006-12-14 10:40:00,79.39,79.39,79.19,79.26,1052900.0,61.5438,61.5438,61.3888,61.443,1052900.0
2006-12-14 10:50:00,79.26,79.27,79.17,79.26,526700.0,61.443,61.4508,61.3733,61.443,526700.0
2006-12-14 11:00:00,79.24,79.32,79.21,79.28,472000.0,61.4275,61.4895,61.4043,61.4585,472000.0
2006-12-14 11:10:00,79.29,79.31,79.2,79.26,413800.0,61.4663,61.4818,61.3965,61.443,413800.0
2006-12-14 11:20:00,79.27,79.27,79.22,79.24,341800.0,61.4508,61.4508,61.412,61.4275,341800.0
2006-12-14 11:30:00,79.25,79.25,79.21,79.22,307100.0,61.4353,61.4353,61.4043,61.412,307100.0
2006-12-14 11:40:00,79.21,79.23,79.15,79.19,414800.0,61.4043,61.4198,61.3577,61.3888,414800.0
2006-12-14 11:50:00,79.19,79.21,79.16,79.16,122400.0,61.3888,61.4043,61.3655,61.3655,122400.0
2006-12-14 12:00:00,79.16,79.21,79.1,79.14,698200.0,61.3655,61.4043,61.319,61.35,698200.0
2006-12-14 12:10:00,79.14,79.19,79.12,79.16,301900.0,61.35,61.3888,61.3345,61.3655,301900.0
2006-12-14 12:20:00,79.16,79.19,79.15,79.17,274300.0,61.3655,61.3888,61.3577,61.3733,274300.0
2006-12-14 12:30:00,79.17,79.27,79.17,79.25,749600.0,61.3733,61.4508,61.3733,61.4353,749600.0
2006-12-14 12:40:00,79.25,79.27,79.19,79.22,632100.0,61.4353,61.4508,61.3888,61.412,632100.0
2006-12-14 12:50:00,79.21,79.21,79.16,79.19,384000.0,61.4043,61.4043,61.3655,61.3888,384000.0
2006-12-14 13:00:00,79.2,79.26,79.13,79.23,442100.0,61.3965,61.443,61.3422,61.4198,442100.0
2006-12-14 13:10:00,79.23,79.27,79.2,79.25,377100.0,61.4198,61.4508,61.3965,61.4353,377100.0
2006-12-14 13:20:00,79.24,79.26,79.21,79.24,165300.0,61.4275,61.443,61.4043,61.4275,165300.0
2006-12-14 13:30:00,79.25,79.32,79.2,79.21,572100.0,61.4353,61.4895,61.3965,61.4043,572100.0
2006-12-14 13:40:00,79.21,79.23,79.18,79.2,765400.0,61.4043,61.4198,61.381,61.3965,765400.0
2006-12-14 13:50:00,79.2,79.23,79.18,79.2,349300.0,61.3965,61.4198,61.381,61.3965,349300.0
2006-12-14 14:00:00,79.2,79.26,79.16,79.17,1071200.0,61.3965,61.443,61.3655,61.3733,1071200.0
2006-12-14 14:10:00,79.16,79.24,79.16,79.19,414400.0,61.3655,61.4275,61.3655,61.3888,414400.0
2006-12-14 14:20:00,79.19,79.21,79.19,79.2,125200.0,61.3888,61.4043,61.3888,61.3965,125200.0
2006-12-14 14:30:00,79.21,79.26,79.17,79.23,1041600.0,61.4043,61.443,61.3733,61.4198,1041600.0
2006-12-14 14:40:00,79.24,79.31,79.23,79.31,638600.0,61.4275,61.4818,61.4198,61.4818,638600.0
2006-12-14 14:50:00,79.31,79.32,79.27,79.28,549600.0,61.4818,61.4895,61.4508,61.4585,549600.0
2006-12-14 15:00:00,79.27,79.27,79.13,79.23,737100.0,61.4508,61.4508,61.3422,61.4198,737100.0
2006-12-14 15:10:00,79.22,79.26,79.2,79.23,635700.0,61.412,61.443,61.3965,61.4198,635700.0
2006-12-14 15:20:00,79.25,79.27,79.21,79.22,306300.0,61.4353,61.4508,61.4043,61.412,306300.0
2006-12-14 15:30:00,79.22,79.26,79.21,79.23,325500.0,61.412,61.443,61.4043,61.4198,325500.0
2006-12-14 15:40:00,79.23,79.3,79.18,79.18,841200.0,61.4198,61.474,61.381,61.381,841200.0
2006-12-14 15:50:00,79.18,79.23,79.0,79.05,2670900.0,61.381,61.4198,61.2415,61.2802,2670900.0
2006-12-14 16:00:00,79.06,79.12,79.03,79.03,648600.0,61.288,61.3345,61.2647,61.2647,648600.0
2006-12-14 16:10:00,79.02,79.05,79.01,79.01,308200.0,61.257,61.2802,61.2492,61.2492,308200.0
2006-12-15 09:30:00,79.3,79.42,79.11,79.13,2593600.0,61.474,61.5671,61.3267,61.3422,2593600.0
2006-12-15 09:40:00,79.13,79.33,79.12,79.22,1209100.0,61.3422,61.4973,61.3345,61.412,1209100.0
2006-12-15 09:50:00,79.23,79.43,79.19,79.33,1282300.0,61.4198,61.5748,61.3888,61.4973,1282300.0
2006-12-15 10:00:00,79.34,79.34,79.2,79.3,1494200.0,61.505,61.505,61.3965,61.474,1494200.0
2006-12-15 10:10:00,79.3,79.35,79.26,79.26,934400.0,61.474,61.5128,61.443,61.443,934400.0
2006-12-15 10:20:00,79.26,79.37,79.25,79.31,925900.0,61.443,61.5283,61.4353,61.4818,925900.0
2006-12-15 10:30:00,79.32,79.41,79.3,79.37,484900.0,61.4895,61.5593,61.474,61.5283,484900.0
2006-12-15 10:40:00,79.37,79.38,79.22,79.27,731900.0,61.5283,61.536,61.412,61.4508,731900.0
2006-12-15 10:50:00,79.27,79.41,79.26,79.4,1145100.0,61.4508,61.5593,61.443,61.5516,1145100.0
2006-12-15 11:00:00,79.4,79.5,79.38,79.45,1183900.0,61.5516,61.6291,61.536,61.5903,1183900.0
2006-12-15 11:10:00,79.44,79.44,79.35,79.41,1020300.0,61.5826,61.5826,61.5128,61.5593,1020300.0
2006-12-15 11:20:00,79.4,79.44,79.27,79.28,536800.0,61.5516,61.5826,61.4508,61.4585,536800.0
2006-12-15 11:30:00,79.28,79.35,79.25,79.32,924300.0,61.4585,61.5128,61.4353,61.4895,924300.0
2006-12-15 11:40:00,79.31,79.37,79.29,79.34,2025200.0,61.4818,61.5283,61.4663,61.505,2025200.0
2006-12-15 11:50:00,79.36,79.37,79.29,79.3,156400.0,61.5205,61.5283,61.4663,61.474,156400.0
2006-12-15 12:00:00,79.3,79.3,79.2,79.25,264900.0,61.474,61.474,61.3965,61.4353,264900.0
2006-12-15 12:10:00,79.25,79.25,79.18,79.21,456100.0,61.4353,61.4353,61.381,61.4043,456100.0
2006-12-15 12:20:00,79.21,79.22,79.1,79.11,657700.0,61.4043,61.412,61.319,61.3267,657700.0
2006-12-15 12:30:00,79.09,79.19,79.05,79.17,631000.0,61.3112,61.3888,61.2802,61.3733,631000.0
2006-12-15 12:40:00,79.16,79.22,79.15,79.16,318600.0,61.3655,61.412,61.3577,61.3655,318600.0
2006-12-15 12:50:00,79.16,79.18,79.07,79.09,323600.0,61.3655,61.381,61.2957,61.3112,323600.0
2006-12-15 13:00:00,79.08,79.15,79.05,79.14,319900.0,61.3035,61.3577,61.2802,61.35,319900.0
2006-12-15 13:10:00,79.13,79.13,78.93,79.01,1360200.0,61.3422,61.3422,61.1872,61.2492,1360200.0
2006-12-15 13:20:00,79.01,79.05,78.99,79.02,2092300.0,61.2492,61.2802,61.2337,61.257,2092300.0
2006-12-15 13:30:00,79.01,79.02,78.81,78.85,1999600.0,61.2492,61.257,61.0942,61.1252,1999600.0
2006-12-15 13:40:00,78.85,79.3,78.85,78.9,857500.0,61.1252,61.474,61.1252,61.1639,857500.0
2006-12-15 13:50:00,78.9,78.98,78.85,78.98,394400.0,61.1639,61.226,61.1252,61.226,394400.0
2006-12-15 14:00:00,78.97,79.02,78.89,78.93,470600.0,61.2182,61.257,61.1562,61.1872,470600.0
2006-12-15 14:10:00,78.93,78.93,78.87,78.92,317000.0,61.1872,61.1872,61.1407,61.1795,317000.0
2006-12-15 14:20:00,78.93,78.98,78.93,78.97,222400.0,61.1872,61.226,61.1872,61.2182,222400.0
2006-12-15 14:30:00,78.97,78.99,78.91,78.95,603700.0,61.2182,61.2337,61.1717,61.2027,603700.0
2006-12-15 14:40:00,78.96,78.99,78.91,78.96,804000.0,61.2105,61.2337,61.1717,61.2105,804000.0
2006-12-15 14:50:00,78.96,79.0,78.93,79.0,458200.0,61.2105,61.2415,61.1872,61.2415,458200.0
2006-12-15 15:00:00,79.0,79.0,78.86,78.95,474400.0,61.2415,61.2415,61.1329,61.2027,474400.0
2006-12-15 15:10:00,78.95,79.0,78.92,78.93,541600.0,61.2027,61.2415,61.1795,61.1872,541600.0
2006-12-15 15:20:00,78.93,78.97,78.88,78.91,469100.0,61.1872,61.2182,61.1484,61.1717,469100.0
2006-12-15 15:30:00,78.91,78.93,78.88,78.89,379000.0,61.1717,61.1872,61.1484,61.1562,379000.0
2006-12-15 15:40:00,78.88,78.91,78.82,78.91,1061400.0,61.1484,61.1717,61.1019,61.1717,1061400.0
2006-12-15 15:50:00,78.91,78.92,78.85,78.87,1749200.0,61.1717,61.1795,61.1252,61.1407,1749200.0
2006-12-15 16:00:00,78.88,79.0,78.87,78.94,1197400.0,61.1484,61.2415,61.1407,61.195,1197400.0
2006-12-15 16:10:00,78.95,78.97,78.9,78.9,307400.0,61.2027,61.2182,61.1639,61.1639,307400.0
2006-12-18 09:30:00,79.06,79.19,78.85,78.91,985200.0,61.288,61.3888,61.1252,61.1717,985200.0
2006-12-18 09:40:00,78.91,79.05,78.87,78.96,1066500.0,61.1717,61.2802,61.1407,61.2105,1066500.0
2006-12-18 09:50:00,78.96,79.18,78.96,79.11,1343200.0,61.2105,61.381,61.2105,61.3267,1343200.0
2006-12-18 10:00:00,79.12,79.21,79.03,79.08,991800.0,61.3345,61.4043,61.2647,61.3035,991800.0
2006-12-18 10:10:00,79.09,79.15,79.02,79.13,617900.0,61.3112,61.3577,61.257,61.3422,617900.0
2006-12-18 10:20:00,79.12,79.15,78.98,78.98,429500.0,61.3345,61.3577,61.226,61.226,429500.0
2006-12-18 10:30:00,78.97,79.06,78.96,79.02,670400.0,61.2182,61.288,61.2105,61.257,670400.0
2006-12-18 10:40:00,79.01,79.04,78.88,78.9,315300.0,61.2492,61.2725,61.1484,61.1639,315300.0
2006-12-18 10:50:00,78.9,78.98,78.86,78.92,441800.0,61.1639,61.226,61.1329,61.1795,441800.0
2006-12-18 11:00:00,78.92,78.95,78.74,78.78,867800.0,61.1795,61.2027,61.0399,61.0709,867800.0
2006-12-18 11:10:00,78.78,78.85,78.75,78.81,269000.0,61.0709,61.1252,61.0477,61.0942,269000.0
2006-12-18 11:20:00,78.81,78.88,78.79,78.8,439700.0,61.0942,61.1484,61.0787,61.0864,439700.0
2006-12-18 11:30:00,78.8,78.86,78.71,78.73,451000.0,61.0864,61.1329,61.0167,61.0322,451000.0
2006-12-18 11:40:00,78.72,78.72,78.6,78.66,982700.0,61.0244,61.0244,60.9314,60.9779,982700.0
2006-12-18 11:50:00,78.67,78.68,78.53,78.54,1051100.0,60.9856,60.9934,60.8771,60.8849,1051100.0
2006-12-18 12:00:00,78.54,78.54,78.24,78.25,2031900.0,60.8849,60.8849,60.6523,60.6601,2031900.0
2006-12-18 12:10:00,78.26,78.26,78.13,78.19,1301700.0,60.6678,60.6678,60.567,60.6135,1301700.0
2006-12-18 12:20:00,78.19,78.28,78.18,78.27,613300.0,60.6135,60.6833,60.6058,60.6756,613300.0
2006-12-18 12:30:00,78.26,78.29,78.22,78.26,274700.0,60.6678,60.6911,60.6368,60.6678,274700.0
2006-12-18 12:40:00,78.26,78.29,78.25,78.29,309300.0,60.6678,60.6911,60.6601,60.6911,309300.0
2006-12-18 12:50:00,78.29,78.3,78.17,78.19,708300.0,60.6911,60.6988,60.598,60.6135,708300.0
2006-12-18 13:00:00,78.18,78.19,78.06,78.12,438600.0,60.6058,60.6135,60.5128,60.5593,438600.0
2006-12-18 13:10:00,78.12,78.18,78.09,78.17,662900.0,60.5593,60.6058,60.536,60.598,662900.0
2006-12-18 13:20:00,78.17,78.24,78.16,78.16,561500.0,60.598,60.6523,60.5903,60.5903,561500.0
2006-12-18 13:30:00,78.16,78.21,78.15,78.2,411700.0,60.5903,60.6291,60.5825,60.6213,411700.0
2006-12-18 13:40:00,78.19,78.31,78.19,78.28,612900.0,60.6135,60.7066,60.6135,60.6833,612900.0
2006-12-18 13:50:00,78.29,78.3,78.19,78.2,1217000.0,60.6911,60.6988,60.6135,60.6213,1217000.0
2006-12-18 14:00:00,78.2,78.26,78.18,78.18,349000.0,60.6213,60.6678,60.6058,60.6058,349000.0
2006-12-18 14:10:00,78.18,78.2,78.12,78.15,4153000.0,60.6058,60.6213,60.5593,60.5825,4153000.0
2006-12-18 14:20:00,78.16,78.19,78.05,78.09,664600.0,60.5903,60.6135,60.505,60.536,664600.0
2006-12-18 14:30:00,78.09,78.13,78.06,78.09,424100.0,60.536,60.567,60.5128,60.536,424100.0
2006-12-18 14:40:00,78.08,78.09,77.85,77.93,1464800.0,60.5283,60.536,60.35,60.412,1464800.0
2006-12-18 14:50:00,77.93,77.95,77.82,77.94,1983800.0,60.412,60.4275,60.3267,60.4197,1983800.0
2006-12-18 15:00:00,77.93,77.93,77.76,77.83,1443500.0,60.412,60.412,60.2802,60.3345,1443500.0
2006-12-18 15:10:00,77.83,77.84,77.7,77.71,1179300.0,60.3345,60.3422,60.2337,60.2414,1179300.0
2006-12-18 15:20:00,77.71,77.8,77.63,77.7,2941900.0,60.2414,60.3112,60.1794,60.2337,2941900.0
2006-12-18 15:30:00,77.71,77.79,77.69,77.75,613900.0,60.2414,60.3035,60.2259,60.2725,613900.0
2006-12-18 15:40:00,77.75,77.82,77.72,77.79,1115400.0,60.2725,60.3267,60.2492,60.3035,1115400.0
2006-12-18 15:50:00,77.79,77.85,77.71,77.81,3514100.0,60.3035,60.35,60.2414,60.319,3514100.0
2006-12-18 16:00:00,77.8,77.93,77.8,77.9,934900.0,60.3112,60.412,60.3112,60.3887,934900.0
2006-12-18 16:10:00,77.91,77.95,77.91,77.91,130200.0,60.3965,60.4275,60.3965,60.3965,130200.0
2006-12-19 09:30:00,77.46,77.5,77.11,77.12,3939900.0,60.0476,60.0787,59.7763,59.7841,3939900.0
2006-12-19 09:40:00,77.12,77.27,77.1,77.23,2478700.0,59.7841,59.9004,59.7686,59.8693,2478700.0
2006-12-19 09:50:00,77.23,77.45,77.22,77.33,2432400.0,59.8693,60.0399,59.8616,59.9469,2432400.0
2006-12-19 10:00:00,77.33,77.47,77.3,77.39,1081600.0,59.9469,60.0554,59.9236,59.9934,1081600.0
2006-12-19 10:10:00,77.39,77.69,77.37,77.62,2703000.0,59.9934,60.2259,59.9779,60.1717,2703000.0
2006-12-19 10:20:00,77.62,77.77,77.58,77.69,1884400.0,60.1717,60.288,60.1407,60.2259,1884400.0
2006-12-19 10:30:00,77.69,77.7,77.49,77.53,2447500.0,60.2259,60.2337,60.0709,60.1019,2447500.0
2006-12-19 10:40:00,77.53,77.54,77.45,77.5,572100.0,60.1019,60.1097,60.0399,60.0787,572100.0
2006-12-19 10:50:00,77.5,77.76,77.5,77.7,1233900.0,60.0787,60.2802,60.0787,60.2337,1233900.0
2006-12-19 11:00:00,77.7,77.84,77.68,77.71,1895400.0,60.2337,60.3422,60.2182,60.2414,1895400.0
2006-12-19 11:10:00,77.71,77.75,77.5,77.54,976700.0,60.2414,60.2725,60.0787,60.1097,976700.0
2006-12-19 11:20:00,77.54,77.61,77.46,77.47,747000.0,60.1097,60.1639,60.0476,60.0554,747000.0
2006-12-19 11:30:00,77.47,77.56,77.4,77.45,692800.0,60.0554,60.1252,60.0011,60.0399,692800.0
2006-12-19 11:40:00,77.44,77.55,77.44,77.54,1082600.0,60.0321,60.1174,60.0321,60.1097,1082600.0
2006-12-19 11:50:00,77.55,77.55,77.36,77.39,474300.0,60.1174,60.1174,59.9701,59.9934,474300.0
2006-12-19 12:00:00,77.39,77.5,77.36,77.41,3593200.0,59.9934,60.0787,59.9701,60.0089,3593200.0
2006-12-19 12:10:00,77.42,77.48,77.31,77.34,352400.0,60.0166,60.0632,59.9314,59.9546,352400.0
2006-12-19 12:20:00,77.34,77.43,77.32,77.42,542500.0,59.9546,60.0244,59.9391,60.0166,542500.0
2006-12-19 12:30:00,77.41,77.55,77.41,77.44,308700.0,60.0089,60.1174,60.0089,60.0321,308700.0
2006-12-19 12:40:00,77.45,77.49,77.41,77.43,223100.0,60.0399,60.0709,60.0089,60.0244,223100.0
2006-12-19 12:50:00,77.44,77.55,77.43,77.5,270100.0,60.0321,60.1174,60.0244,60.0787,270100.0
2006-12-19 13:00:00,77.5,77.52,77.46,77.46,146600.0,60.0787,60.0942,60.0476,60.0476,146600.0
2006-12-19 13:10:00,77.46,77.51,77.42,77.44,168400.0,60.0476,60.0864,60.0166,60.0321,168400.0
2006-12-19 13:20:00,77.44,77.5,77.43,77.47,122600.0,60.0321,60.0787,60.0244,60.0554,122600.0
2006-12-19 13:30:00,77.48,77.54,77.46,77.53,418400.0,60.0632,60.1097,60.0476,60.1019,418400.0
2006-12-19 13:40:00,77.53,77.65,77.5,77.63,804500.0,60.1019,60.1949,60.0787,60.1794,804500.0
2006-12-19 13:50:00,77.64,77.64,77.54,77.59,2166000.0,60.1872,60.1872,60.1097,60.1484,2166000.0
2006-12-19 14:00:00,77.59,77.75,77.58,77.73,3192100.0,60.1484,60.2725,60.1407,60.257,3192100.0
2006-12-19 14:10:00,77.72,77.9,77.71,77.79,2313500.0,60.2492,60.3887,60.2414,60.3035,2313500.0
2006-12-19 14:20:00,77.79,77.79,77.63,77.63,1085300.0,60.3035,60.3035,60.1794,60.1794,1085300.0
2006-12-19 14:30:00,77.63,77.73,77.59,77.69,1140900.0,60.1794,60.257,60.1484,60.2259,1140900.0
2006-12-19 14:40:00,77.69,77.74,77.64,77.66,270800.0,60.2259,60.2647,60.1872,60.2027,270800.0
2006-12-19 14:50:00,77.66,77.94,77.66,77.84,863300.0,60.2027,60.4197,60.2027,60.3422,863300.0
2006-12-19 15:00:00,77.85,77.95,77.82,77.93,997100.0,60.35,60.4275,60.3267,60.412,997100.0
2006-12-19 15:10:00,77.93,78.11,77.92,77.96,2270700.0,60.412,60.5515,60.4042,60.4353,2270700.0
2006-12-19 15:20:00,77.95,78.0,77.89,77.91,595800.0,60.4275,60.4663,60.381,60.3965,595800.0
2006-12-19 15:30:00,77.9,77.94,77.79,77.81,1320800.0,60.3887,60.4197,60.3035,60.319,1320800.0
2006-12-19 15:40:00,77.8,77.85,77.75,77.81,735800.0,60.3112,60.35,60.2725,60.319,735800.0
2006-12-19 15:50:00,77.81,77.95,77.79,77.94,1104300.0,60.319,60.4275,60.3035,60.4197,1104300.0
2006-12-19 16:00:00,77.94,77.96,77.81,77.84,784600.0,60.4197,60.4353,60.319,60.3422,784600.0
2006-12-19 16:10:00,77.84,77.87,77.83,77.84,95900.0,60.3422,60.3655,60.3345,60.3422,95900.0
2006-12-20 09:30:00,77.62,77.83,77.62,77.79,2460200.0,60.4257,60.5892,60.4257,60.5581,2460200.0
2006-12-20 09:40:00,77.8,77.99,77.76,77.93,2181100.0,60.5658,60.7138,60.5347,60.667,2181100.0
2006-12-20 09:50:00,77.93,78.05,77.89,78.04,1321100.0,60.667,60.7605,60.6359,60.7527,1321100.0
2006-12-20 10:00:00,78.04,78.25,78.04,78.18,3112700.0,60.7527,60.9162,60.7527,60.8617,3112700.0
2006-12-20 10:10:00,78.18,78.23,78.17,78.2,971000.0,60.8617,60.9006,60.8539,60.8772,971000.0
2006-12-20 10:20:00,78.19,78.2,78.04,78.08,914900.0,60.8695,60.8772,60.7527,60.7838,914900.0
2006-12-20 10:30:00,78.07,78.16,78.06,78.14,1000400.0,60.776,60.8461,60.7682,60.8305,1000400.0
2006-12-20 10:40:00,78.15,78.26,78.12,78.19,612600.0,60.8383,60.9239,60.815,60.8695,612600.0
2006-12-20 10:50:00,78.18,78.23,78.16,78.23,679600.0,60.8617,60.9006,60.8461,60.9006,679600.0
2006-12-20 11:00:00,78.23,78.25,78.18,78.21,919800.0,60.9006,60.9162,60.8617,60.885,919800.0
2006-12-20 11:10:00,78.21,78.21,78.1,78.14,286300.0,60.885,60.885,60.7994,60.8305,286300.0
2006-12-20 11:20:00,78.13,78.18,78.1,78.14,464500.0,60.8227,60.8617,60.7994,60.8305,464500.0
2006-12-20 11:30:00,78.15,78.17,78.11,78.14,280700.0,60.8383,60.8539,60.8072,60.8305,280700.0
2006-12-20 11:40:00,78.14,78.14,78.1,78.1,290500.0,60.8305,60.8305,60.7994,60.7994,290500.0
2006-12-20 11:50:00,78.1,78.18,78.1,78.16,445700.0,60.7994,60.8617,60.7994,60.8461,445700.0
2006-12-20 12:00:00,78.17,78.19,78.12,78.14,344400.0,60.8539,60.8695,60.815,60.8305,344400.0
2006-12-20 12:10:00,78.14,78.18,78.14,78.17,208300.0,60.8305,60.8617,60.8305,60.8539,208300.0
2006-12-20 12:20:00,78.17,78.18,78.14,78.17,95500.0,60.8539,60.8617,60.8305,60.8539,95500.0
2006-12-20 12:30:00,78.17,78.17,78.05,78.06,251600.0,60.8539,60.8539,60.7605,60.7682,251600.0
2006-12-20 12:40:00,78.05,78.09,78.03,78.08,160600.0,60.7605,60.7916,60.7449,60.7838,160600.0
2006-12-20 12:50:00,78.07,78.08,78.04,78.07,116700.0,60.776,60.7838,60.7527,60.776,116700.0
2006-12-20 13:00:00,78.07,78.1,78.03,78.04,348000.0,60.776,60.7994,60.7449,60.7527,348000.0
2006-12-20 13:10:00,78.04,78.04,77.93,78.0,913900.0,60.7527,60.7527,60.667,60.7215,913900.0
2006-12-20 13:20:00,78.0,78.0,77.86,77.93,729200.0,60.7215,60.7215,60.6126,60.667,729200.0
2006-12-20 13:30:00,77.93,77.93,77.72,77.75,779800.0,60.667,60.667,60.5036,60.5269,779800.0
2006-12-20 13:40:00,77.74,77.78,77.72,77.77,364000.0,60.5191,60.5503,60.5036,60.5425,364000.0
2006-12-20 13:50:00,77.77,77.82,77.77,77.79,254800.0,60.5425,60.5814,60.5425,60.5581,254800.0
2006-12-20 14:00:00,77.79,77.83,77.78,77.79,233200.0,60.5581,60.5892,60.5503,60.5581,233200.0
2006-12-20 14:10:00,77.8,77.83,77.79,77.82,171400.0,60.5658,60.5892,60.5581,60.5814,171400.0
2006-12-20 14:20:00,77.81,77.96,77.81,77.9,605700.0,60.5736,60.6904,60.5736,60.6437,605700.0
2006-12-20 14:30:00,77.89,77.95,77.85,77.88,476800.0,60.6359,60.6826,60.6048,60.6281,476800.0
2006-12-20 14:40:00,77.88,77.91,77.8,77.82,390400.0,60.6281,60.6515,60.5658,60.5814,390400.0
2006-12-20 14:50:00,77.82,77.93,77.81,77.86,466700.0,60.5814,60.667,60.5736,60.6126,466700.0
2006-12-20 15:00:00,77.86,77.91,77.82,77.9,449400.0,60.6126,60.6515,60.5814,60.6437,449400.0
2006-12-20 15:10:00,77.92,77.95,77.87,77.93,917000.0,60.6593,60.6826,60.6203,60.667,917000.0
2006-12-20 15:20:00,77.92,77.93,77.88,77.92,597800.0,60.6593,60.667,60.6281,60.6593,597800.0
2006-12-20 15:30:00,77.92,77.94,77.87,77.92,633700.0,60.6593,60.6748,60.6203,60.6593,633700.0
2006-12-20 15:40:00,77.92,77.94,77.79,77.87,4542400.0,60.6593,60.6748,60.5581,60.6203,4542400.0
2006-12-20 15:50:00,77.86,77.93,77.83,77.92,2004700.0,60.6126,60.667,60.5892,60.6593,2004700.0
2006-12-20 16:00:00,77.92,79.65,77.88,77.88,582100.0,60.6593,62.006,60.6281,60.6281,582100.0
2006-12-20 16:10:00,77.93,77.99,77.88,77.99,247700.0,60.667,60.7138,60.6281,60.7138,247700.0
2006-12-21 09:30:00,77.99,78.23,77.8,78.21,2933000.0,60.7138,60.9006,60.5658,60.885,2933000.0
2006-12-21 09:40:00,78.21,78.34,78.11,78.32,1557100.0,60.885,60.9862,60.8072,60.9707,1557100.0
2006-12-21 09:50:00,78.3,78.35,78.18,78.21,1369800.0,60.9551,60.994,60.8617,60.885,1369800.0
2006-12-21 10:00:00,78.2,78.3,78.15,78.28,1400900.0,60.8772,60.9551,60.8383,60.9395,1400900.0
2006-12-21 10:10:00,78.28,78.28,78.12,78.13,762900.0,60.9395,60.9395,60.815,60.8227,762900.0
2006-12-21 10:20:00,78.13,78.18,78.09,78.17,922200.0,60.8227,60.8617,60.7916,60.8539,922200.0
2006-12-21 10:30:00,78.17,78.22,78.15,78.17,509200.0,60.8539,60.8928,60.8383,60.8539,509200.0
2006-12-21 10:40:00,78.18,78.35,78.17,78.24,1896400.0,60.8617,60.994,60.8539,60.9084,1896400.0
2006-12-21 10:50:00,78.23,78.28,78.21,78.21,1365800.0,60.9006,60.9395,60.885,60.885,1365800.0
2006-12-21 11:00:00,78.21,78.28,78.21,78.26,879000.0,60.885,60.9395,60.885,60.9239,879000.0
2006-12-21 11:10:00,78.27,78.3,78.23,78.25,664000.0,60.9317,60.9551,60.9006,60.9162,664000.0
2006-12-21 11:20:00,78.25,78.35,78.23,78.27,1184700.0,60.9162,60.994,60.9006,60.9317,1184700.0
2006-12-21 11:30:00,78.27,78.28,78.22,78.27,248200.0,60.9317,60.9395,60.8928,60.9317,248200.0
2006-12-21 11:40:00,78.26,78.34,78.26,78.3,530000.0,60.9239,60.9862,60.9239,60.9551,530000.0
2006-12-21 11:50:00,78.29,78.3,78.23,78.24,388800.0,60.9473,60.9551,60.9006,60.9084,388800.0
2006-12-21 12:00:00,78.24,78.24,78.08,78.15,1485500.0,60.9084,60.9084,60.7838,60.8383,1485500.0
2006-12-21 12:10:00,78.14,78.21,78.04,78.04,1335300.0,60.8305,60.885,60.7527,60.7527,1335300.0
2006-12-21 12:20:00,78.03,78.06,77.98,78.02,1142900.0,60.7449,60.7682,60.706,60.7371,1142900.0
2006-12-21 12:30:00,78.05,78.05,77.62,77.66,4978000.0,60.7605,60.7605,60.4257,60.4569,4978000.0
2006-12-21 12:40:00,77.67,77.79,77.67,77.78,1778500.0,60.4646,60.5581,60.4646,60.5503,1778500.0
2006-12-21 12:50:00,77.78,77.82,77.65,77.66,747400.0,60.5503,60.5814,60.4491,60.4569,747400.0
2006-12-21 13:00:00,77.65,77.65,77.45,77.54,1683200.0,60.4491,60.4491,60.2934,60.3634,1683200.0
2006-12-21 13:10:00,77.55,77.58,77.46,77.49,639900.0,60.3712,60.3946,60.3012,60.3245,639900.0
2006-12-21 13:20:00,77.48,77.6,77.48,77.59,875400.0,60.3167,60.4101,60.3167,60.4024,875400.0
2006-12-21 13:30:00,77.6,77.62,77.48,77.6,819700.0,60.4101,60.4257,60.3167,60.4101,819700.0
2006-12-21 13:40:00,77.59,77.61,77.49,77.53,836700.0,60.4024,60.4179,60.3245,60.3557,836700.0
2006-12-21 13:50:00,77.52,77.57,77.41,77.44,968300.0,60.3479,60.3868,60.2622,60.2856,968300.0
2006-12-21 14:00:00,77.45,77.47,77.37,77.47,575600.0,60.2934,60.3089,60.2311,60.3089,575600.0
2006-12-21 14:10:00,77.46,77.49,77.31,77.31,2253700.0,60.3012,60.3245,60.1844,60.1844,2253700.0
2006-12-21 14:20:00,77.32,77.59,77.32,77.53,1657500.0,60.1922,60.4024,60.1922,60.3557,1657500.0
2006-12-21 14:30:00,77.53,77.65,77.52,77.57,1220100.0,60.3557,60.4491,60.3479,60.3868,1220100.0
2006-12-21 14:40:00,77.58,77.59,77.44,77.49,614200.0,60.3946,60.4024,60.2856,60.3245,614200.0
2006-12-21 14:50:00,77.5,77.54,77.33,77.49,432400.0,60.3323,60.3634,60.2,60.3245,432400.0
2006-12-21 15:00:00,77.49,77.54,77.47,77.52,321400.0,60.3245,60.3634,60.3089,60.3479,321400.0
2006-12-21 15:10:00,77.52,77.65,77.52,77.61,580100.0,60.3479,60.4491,60.3479,60.4179,580100.0
2006-12-21 15:20:00,77.6,77.61,77.54,77.6,605200.0,60.4101,60.4179,60.3634,60.4101,605200.0
2006-12-21 15:30:00,77.6,77.64,77.56,77.59,442100.0,60.4101,60.4413,60.379,60.4024,442100.0
2006-12-21 15:40:00,77.59,77.66,77.59,77.64,1154100.0,60.4024,60.4569,60.4024,60.4413,1154100.0
2006-12-21 15:50:00,77.64,77.66,77.55,77.62,1072600.0,60.4413,60.4569,60.3712,60.4257,1072600.0
2006-12-21 16:00:00,77.62,77.66,77.6,77.63,551800.0,60.4257,60.4569,60.4101,60.4335,551800.0
2006-12-21 16:10:00,77.64,77.64,77.58,77.62,102800.0,60.4413,60.4413,60.3946,60.4257,102800.0
2006-12-22 09:30:00,77.59,77.61,77.33,77.39,1423300.0,60.4024,60.4179,60.2,60.2467,1423300.0
2006-12-22 09:40:00,77.39,77.39,77.05,77.27,4157100.0,60.2467,60.2467,59.982,60.1532,4157100.0
2006-12-22 09:50:00,77.27,77.42,77.25,77.4,1241700.0,60.1532,60.27,60.1377,60.2545,1241700.0
2006-12-22 10:00:00,77.4,77.54,77.28,77.39,1203800.0,60.2545,60.3634,60.161,60.2467,1203800.0
2006-12-22 10:10:00,77.38,77.52,77.36,77.51,1866100.0,60.2389,60.3479,60.2233,60.3401,1866100.0
2006-12-22 10:20:00,77.51,77.71,77.5,77.7,2242300.0,60.3401,60.4958,60.3323,60.488,2242300.0
2006-12-22 10:30:00,77.71,77.75,77.62,77.65,697800.0,60.4958,60.5269,60.4257,60.4491,697800.0
2006-12-22 10:40:00,77.63,77.64,77.51,77.55,1338100.0,60.4335,60.4413,60.3401,60.3712,1338100.0
2006-12-22 10:50:00,77.55,77.6,77.48,77.49,268700.0,60.3712,60.4101,60.3167,60.3245,268700.0
2006-12-22 11:00:00,77.49,77.56,77.48,77.53,282600.0,60.3245,60.379,60.3167,60.3557,282600.0
2006-12-22 11:10:00,77.53,77.53,77.38,77.4,1104100.0,60.3557,60.3557,60.2389,60.2545,1104100.0
2006-12-22 11:20:00,77.4,77.44,77.31,77.38,886800.0,60.2545,60.2856,60.1844,60.2389,886800.0
2006-12-22 11:30:00,77.38,77.45,77.37,77.43,568200.0,60.2389,60.2934,60.2311,60.2778,568200.0
2006-12-22 11:40:00,77.43,77.45,77.31,77.37,650600.0,60.2778,60.2934,60.1844,60.2311,650600.0
2006-12-22 11:50:00,77.36,77.4,77.29,77.29,306000.0,60.2233,60.2545,60.1688,60.1688,306000.0
2006-12-22 12:00:00,77.28,77.34,77.24,77.3,498900.0,60.161,60.2077,60.1299,60.1766,498900.0
2006-12-22 12:10:00,77.3,77.37,77.24,77.25,625600.0,60.1766,60.2311,60.1299,60.1377,625600.0
2006-12-22 12:20:00,77.24,77.38,77.24,77.34,377700.0,60.1299,60.2389,60.1299,60.2077,377700.0
2006-12-22 12:30:00,77.33,77.47,77.28,77.42,1547500.0,60.2,60.3089,60.161,60.27,1547500.0
2006-12-22 12:40:00,77.42,77.49,77.37,77.47,311800.0,60.27,60.3245,60.2311,60.3089,311800.0
2006-12-22 12:50:00,77.46,77.46,77.35,77.35,393500.0,60.3012,60.3012,60.2155,60.2155,393500.0
2006-12-22 13:00:00,77.36,77.37,77.3,77.31,217100.0,60.2233,60.2311,60.1766,60.1844,217100.0
2006-12-22 13:10:00,77.32,77.4,77.3,77.39,182100.0,60.1922,60.2545,60.1766,60.2467,182100.0
2006-12-22 13:20:00,77.4,77.4,77.28,77.3,220300.0,60.2545,60.2545,60.161,60.1766,220300.0
2006-12-22 13:30:00,77.29,77.39,77.29,77.35,227100.0,60.1688,60.2467,60.1688,60.2155,227100.0
2006-12-22 13:40:00,77.35,77.43,77.29,77.42,459300.0,60.2155,60.2778,60.1688,60.27,459300.0
2006-12-22 13:50:00,77.42,77.61,77.4,77.44,1212900.0,60.27,60.4179,60.2545,60.2856,1212900.0
2006-12-22 14:00:00,77.44,77.46,77.39,77.42,252000.0,60.2856,60.3012,60.2467,60.27,252000.0
2006-12-22 14:10:00,77.42,77.45,77.38,77.41,233300.0,60.27,60.2934,60.2389,60.2622,233300.0
2006-12-22 14:20:00,77.41,77.45,77.38,77.39,296500.0,60.2622,60.2934,60.2389,60.2467,296500.0
2006-12-22 14:30:00,77.38,77.41,77.34,77.39,130700.0,60.2389,60.2622,60.2077,60.2467,130700.0
2006-12-22 14:40:00,77.38,77.43,77.34,77.4,203400.0,60.2389,60.2778,60.2077,60.2545,203400.0
2006-12-22 14:50:00,77.4,77.45,77.4,77.42,249500.0,60.2545,60.2934,60.2545,60.27,249500.0
2006-12-22 15:00:00,77.41,77.43,77.4,77.43,92900.0,60.2622,60.2778,60.2545,60.2778,92900.0
2006-12-22 15:10:00,77.43,77.5,77.43,77.45,268000.0,60.2778,60.3323,60.2778,60.2934,268000.0
2006-12-22 15:20:00,77.45,77.46,77.36,77.43,736500.0,60.2934,60.3012,60.2233,60.2778,736500.0
2006-12-22 15:30:00,77.43,77.52,77.42,77.52,683600.0,60.2778,60.3479,60.27,60.3479,683600.0
2006-12-22 15:40:00,77.51,77.55,77.48,77.5,753300.0,60.3401,60.3712,60.3167,60.3323,753300.0
2006-12-22 15:50:00,77.5,77.5,77.35,77.38,643800.0,60.3323,60.3323,60.2155,60.2389,643800.0
2006-12-22 16:00:00,77.35,77.36,77.17,77.17,581400.0,60.2155,60.2233,60.0754,60.0754,581400.0
2006-12-22 16:10:00,77.15,77.16,77.1,77.1,151800.0,60.0598,60.0676,60.0209,60.0209,151800.0
2006-12-26 09:30:00,77.35,77.55,77.3,77.53,1261500.0,60.2155,60.3712,60.1766,60.3557,1261500.0
2006-12-26 09:40:00,77.53,77.76,77.51,77.73,1190800.0,60.3557,60.5347,60.3401,60.5114,1190800.0
2006-12-26 09:50:00,77.72,78.13,77.71,78.0,1891000.0,60.5036,60.8227,60.4958,60.7215,1891000.0
2006-12-26 10:00:00,78.0,78.03,77.92,77.92,614600.0,60.7215,60.7449,60.6593,60.6593,614600.0
2006-12-26 10:10:00,77.93,77.97,77.9,77.95,495500.0,60.667,60.6982,60.6437,60.6826,495500.0
2006-12-26 10:20:00,77.95,77.97,77.91,77.95,461100.0,60.6826,60.6982,60.6515,60.6826,461100.0
2006-12-26 10:30:00,77.96,78.01,77.95,77.95,663800.0,60.6904,60.7293,60.6826,60.6826,663800.0
2006-12-26 10:40:00,77.95,77.96,77.92,77.93,401300.0,60.6826,60.6904,60.6593,60.667,401300.0
2006-12-26 10:50:00,77.93,77.95,77.86,77.88,314900.0,60.667,60.6826,60.6126,60.6281,314900.0
2006-12-26 11:00:00,77.89,78.0,77.88,78.0,532500.0,60.6359,60.7215,60.6281,60.7215,532500.0
2006-12-26 11:10:00,78.01,78.05,77.99,77.99,1106000.0,60.7293,60.7605,60.7138,60.7138,1106000.0
2006-12-26 11:20:00,77.98,78.02,77.97,78.01,357200.0,60.706,60.7371,60.6982,60.7293,357200.0
2006-12-26 11:30:00,78.01,78.03,77.98,78.0,248900.0,60.7293,60.7449,60.706,60.7215,248900.0
2006-12-26 11:40:00,78.0,78.01,77.93,77.93,120400.0,60.7215,60.7293,60.667,60.667,120400.0
2006-12-26 11:50:00,77.94,77.98,77.93,77.97,170200.0,60.6748,60.706,60.667,60.6982,170200.0
2006-12-26 12:00:00,77.97,77.98,77.93,77.96,227800.0,60.6982,60.706,60.667,60.6904,227800.0
2006-12-26 12:10:00,77.95,77.95,77.92,77.93,96300.0,60.6826,60.6826,60.6593,60.667,96300.0
2006-12-26 12:20:00,77.93,77.94,77.9,77.92,113400.0,60.667,60.6748,60.6437,60.6593,113400.0
2006-12-26 12:30:00,77.91,77.94,77.82,77.82,440100.0,60.6515,60.6748,60.5814,60.5814,440100.0
2006-12-26 12:40:00,77.82,77.86,77.82,77.85,197200.0,60.5814,60.6126,60.5814,60.6048,197200.0
2006-12-26 12:50:00,77.84,77.89,77.84,77.88,100600.0,60.597,60.6359,60.597,60.6281,100600.0
2006-12-26 13:00:00,77.87,77.91,77.87,77.9,1139300.0,60.6203,60.6515,60.6203,60.6437,1139300.0
2006-12-26 13:10:00,77.9,77.93,77.86,77.93,178300.0,60.6437,60.667,60.6126,60.667,178300.0
2006-12-26 13:20:00,77.93,77.94,77.88,77.9,341800.0,60.667,60.6748,60.6281,60.6437,341800.0
2006-12-26 13:30:00,77.9,77.95,77.9,77.94,299300.0,60.6437,60.6826,60.6437,60.6748,299300.0
2006-12-26 13:40:00,77.94,78.07,77.94,78.02,303200.0,60.6748,60.776,60.6748,60.7371,303200.0
2006-12-26 13:50:00,78.03,78.09,78.01,78.02,540100.0,60.7449,60.7916,60.7293,60.7371,540100.0
2006-12-26 14:00:00,78.03,78.04,78.01,78.02,344600.0,60.7449,60.7527,60.7293,60.7371,344600.0
2006-12-26 14:10:00,78.01,78.02,77.97,77.98,267000.0,60.7293,60.7371,60.6982,60.706,267000.0
2006-12-26 14:20:00,77.98,78.0,77.97,78.0,129900.0,60.706,60.7215,60.6982,60.7215,129900.0
2006-12-26 14:30:00,78.0,78.01,77.98,78.0,133300.0,60.7215,60.7293,60.706,60.7215,133300.0
2006-12-26 14:40:00,77.99,78.0,77.97,77.97,112500.0,60.7138,60.7215,60.6982,60.6982,112500.0
2006-12-26 14:50:00,77.98,77.98,77.95,77.95,278200.0,60.706,60.706,60.6826,60.6826,278200.0
2006-12-26 15:00:00,77.96,77.99,77.92,77.98,560500.0,60.6904,60.7138,60.6593,60.706,560500.0
2006-12-26 15:10:00,77.97,78.02,77.97,78.02,376600.0,60.6982,60.7371,60.6982,60.7371,376600.0
2006-12-26 15:20:00,78.02,78.03,77.99,78.01,208300.0,60.7371,60.7449,60.7138,60.7293,208300.0
2006-12-26 15:30:00,78.01,78.21,78.0,78.2,2658100.0,60.7293,60.885,60.7215,60.8772,2658100.0
2006-12-26 15:40:00,78.2,78.22,77.96,78.17,1107900.0,60.8772,60.8928,60.6904,60.8539,1107900.0
2006-12-26 15:50:00,78.17,78.19,78.14,78.18,1004900.0,60.8539,60.8695,60.8305,60.8617,1004900.0
2006-12-26 16:00:00,78.17,78.22,78.13,78.16,255500.0,60.8539,60.8928,60.8227,60.8461,255500.0
2006-12-26 16:10:00,78.16,78.21,78.16,78.18,39700.0,60.8461,60.885,60.8461,60.8617,39700.0
2006-12-27 09:30:00,78.37,78.8,78.35,78.78,3570000.0,61.0096,61.3443,60.994,61.3288,3570000.0
2006-12-27 09:40:00,78.78,78.88,78.75,78.84,3514300.0,61.3288,61.4066,61.3054,61.3755,3514300.0
2006-12-27 09:50:00,78.84,78.93,78.74,78.76,1686500.0,61.3755,61.4455,61.2976,61.3132,1686500.0
2006-12-27 10:00:00,78.76,78.92,78.76,78.84,2280700.0,61.3132,61.4377,61.3132,61.3755,2280700.0
2006-12-27 10:10:00,78.84,78.84,78.64,78.65,1309400.0,61.3755,61.3755,61.2198,61.2276,1309400.0
2006-12-27 10:20:00,78.66,78.75,78.64,78.75,1075700.0,61.2353,61.3054,61.2198,61.3054,1075700.0
2006-12-27 10:30:00,78.75,78.75,78.58,78.64,1015700.0,61.3054,61.3054,61.1731,61.2198,1015700.0
2006-12-27 10:40:00,78.64,78.85,78.62,78.81,1898000.0,61.2198,61.3832,61.2042,61.3521,1898000.0
2006-12-27 10:50:00,78.81,78.88,78.78,78.87,735000.0,61.3521,61.4066,61.3288,61.3988,735000.0
2006-12-27 11:00:00,78.87,78.98,78.86,78.95,1491200.0,61.3988,61.4845,61.391,61.4611,1491200.0
2006-12-27 11:10:00,78.94,78.96,78.86,78.91,1019300.0,61.4533,61.4689,61.391,61.43,1019300.0
2006-12-27 11:20:00,78.92,78.95,78.88,78.91,559900.0,61.4377,61.4611,61.4066,61.43,559900.0
2006-12-27 11:30:00,78.91,78.93,78.83,78.91,803000.0,61.43,61.4455,61.3677,61.43,803000.0
2006-12-27 11:40:00,78.92,78.97,78.9,78.9,714700.0,61.4377,61.4767,61.4222,61.4222,714700.0
2006-12-27 11:50:00,78.9,78.91,78.83,78.87,446500.0,61.4222,61.43,61.3677,61.3988,446500.0
2006-12-27 12:00:00,78.87,78.89,78.84,78.85,416900.0,61.3988,61.4144,61.3755,61.3832,416900.0
2006-12-27 12:10:00,78.85,78.85,78.81,78.84,273600.0,61.3832,61.3832,61.3521,61.3755,273600.0
2006-12-27 12:20:00,78.84,78.85,78.82,78.85,537900.0,61.3755,61.3832,61.3599,61.3832,537900.0
2006-12-27 12:30:00,78.85,78.86,78.82,78.86,365900.0,61.3832,61.391,61.3599,61.391,365900.0
2006-12-27 12:40:00,78.86,78.93,78.86,78.91,927700.0,61.391,61.4455,61.391,61.43,927700.0
2006-12-27 12:50:00,78.91,78.91,78.87,78.88,510200.0,61.43,61.43,61.3988,61.4066,510200.0
2006-12-27 13:00:00,78.87,78.89,78.85,78.87,266100.0,61.3988,61.4144,61.3832,61.3988,266100.0
2006-12-27 13:10:00,78.87,78.89,78.86,78.88,336000.0,61.3988,61.4144,61.391,61.4066,336000.0
2006-12-27 13:20:00,78.88,78.88,78.8,78.85,239400.0,61.4066,61.4066,61.3443,61.3832,239400.0
2006-12-27 13:30:00,78.85,78.86,78.84,78.85,234000.0,61.3832,61.391,61.3755,61.3832,234000.0
2006-12-27 13:40:00,78.85,78.86,78.79,78.8,407000.0,61.3832,61.391,61.3365,61.3443,407000.0
2006-12-27 13:50:00,78.8,78.9,78.8,78.9,363200.0,61.3443,61.4222,61.3443,61.4222,363200.0
2006-12-27 14:00:00,78.89,78.93,78.85,78.92,638300.0,61.4144,61.4455,61.3832,61.4377,638300.0
2006-12-27 14:10:00,78.92,79.09,78.92,79.02,1517200.0,61.4377,61.5701,61.4377,61.5156,1517200.0
2006-12-27 14:20:00,79.01,79.02,78.94,78.98,338200.0,61.5078,61.5156,61.4533,61.4845,338200.0
2006-12-27 14:30:00,78.98,79.01,78.98,78.99,599900.0,61.4845,61.5078,61.4845,61.4922,599900.0
2006-12-27 14:40:00,78.99,79.09,78.99,79.07,925400.0,61.4922,61.5701,61.4922,61.5545,925400.0
2006-12-27 14:50:00,79.07,79.07,79.04,79.05,736600.0,61.5545,61.5545,61.5312,61.5389,736600.0
2006-12-27 15:00:00,79.06,79.07,79.04,79.06,383400.0,61.5467,61.5545,61.5312,61.5467,383400.0
2006-12-27 15:10:00,79.06,79.08,79.05,79.06,615200.0,61.5467,61.5623,61.5389,61.5467,615200.0
2006-12-27 15:20:00,79.06,79.08,79.02,79.02,392100.0,61.5467,61.5623,61.5156,61.5156,392100.0
2006-12-27 15:30:00,79.02,79.03,79.01,79.03,455800.0,61.5156,61.5234,61.5078,61.5234,455800.0
2006-12-27 15:40:00,79.02,79.09,78.99,79.07,880500.0,61.5156,61.5701,61.4922,61.5545,880500.0
2006-12-27 15:50:00,79.08,79.15,79.07,79.15,2343000.0,61.5623,61.6168,61.5545,61.6168,2343000.0
2006-12-27 16:00:00,79.16,79.17,79.08,79.1,806000.0,61.6246,61.6324,61.5623,61.5779,806000.0
2006-12-27 16:10:00,79.1,79.1,79.03,79.08,141200.0,61.5779,61.5779,61.5234,61.5623,141200.0
2006-12-28 09:30:00,79.03,79.28,78.94,79.25,1151100.0,61.5234,61.718,61.4533,61.6946,1151100.0
2006-12-28 09:40:00,79.25,79.26,79.01,79.03,1318300.0,61.6946,61.7024,61.5078,61.5234,1318300.0
2006-12-28 09:50:00,79.03,79.04,78.78,78.93,1866500.0,61.5234,61.5312,61.3288,61.4455,1866500.0
2006-12-28 10:00:00,78.93,79.93,78.93,79.03,1663600.0,61.4455,62.224,61.4455,61.5234,1663600.0
2006-12-28 10:10:00,79.02,79.05,78.88,78.95,755800.0,61.5156,61.5389,61.4066,61.4611,755800.0
2006-12-28 10:20:00,78.95,79.0,78.83,78.88,481500.0,61.4611,61.5,61.3677,61.4066,481500.0
2006-12-28 10:30:00,78.9,78.94,78.76,78.83,757800.0,61.4222,61.4533,61.3132,61.3677,757800.0
2006-12-28 10:40:00,78.83,78.91,78.81,78.88,430600.0,61.3677,61.43,61.3521,61.4066,430600.0
2006-12-28 10:50:00,78.88,78.9,78.78,78.78,540600.0,61.4066,61.4222,61.3288,61.3288,540600.0
2006-12-28 11:00:00,78.77,78.81,78.65,78.67,1366300.0,61.321,61.3521,61.2276,61.2431,1366300.0
2006-12-28 11:10:00,78.67,78.74,78.66,78.72,1385300.0,61.2431,61.2976,61.2353,61.282,1385300.0
2006-12-28 11:20:00,78.72,78.87,78.72,78.85,199300.0,61.282,61.3988,61.282,61.3832,199300.0
2006-12-28 11:30:00,78.85,78.91,78.82,78.9,1029100.0,61.3832,61.43,61.3599,61.4222,1029100.0
2006-12-28 11:40:00,78.9,78.9,78.85,78.87,239300.0,61.4222,61.4222,61.3832,61.3988,239300.0
2006-12-28 11:50:00,78.87,78.87,78.79,78.82,300700.0,61.3988,61.3988,61.3365,61.3599,300700.0
2006-12-28 12:00:00,78.83,78.85,78.79,78.82,234400.0,61.3677,61.3832,61.3365,61.3599,234400.0
2006-12-28 12:10:00,78.82,78.93,78.77,78.89,331000.0,61.3599,61.4455,61.321,61.4144,331000.0
2006-12-28 12:20:00,78.89,78.94,78.86,78.92,261000.0,61.4144,61.4533,61.391,61.4377,261000.0
2006-12-28 12:30:00,78.93,78.96,78.93,78.94,339400.0,61.4455,61.4689,61.4455,61.4533,339400.0
2006-12-28 12:40:00,78.94,78.95,78.91,78.93,195700.0,61.4533,61.4611,61.43,61.4455,195700.0
2006-12-28 12:50:00,78.93,78.97,78.9,78.91,192600.0,61.4455,61.4767,61.4222,61.43,192600.0
2006-12-28 13:00:00,78.91,78.91,78.86,78.91,206300.0,61.43,61.43,61.391,61.43,206300.0
2006-12-28 13:10:00,78.91,78.94,78.82,78.85,347600.0,61.43,61.4533,61.3599,61.3832,347600.0
2006-12-28 13:20:00,78.84,78.85,78.78,78.85,274000.0,61.3755,61.3832,61.3288,61.3832,274000.0
2006-12-28 13:30:00,78.84,78.98,78.84,78.96,501300.0,61.3755,61.4845,61.3755,61.4689,501300.0
2006-12-28 13:40:00,78.96,78.96,78.88,78.91,119100.0,61.4689,61.4689,61.4066,61.43,119100.0
2006-12-28 13:50:00,78.9,78.94,78.88,78.93,497800.0,61.4222,61.4533,61.4066,61.4455,497800.0
2006-12-28 14:00:00,78.92,78.97,78.92,78.94,188300.0,61.4377,61.4767,61.4377,61.4533,188300.0
2006-12-28 14:10:00,78.93,79.14,78.93,79.1,944900.0,61.4455,61.609,61.4455,61.5779,944900.0
2006-12-28 14:20:00,79.1,79.11,79.04,79.05,179400.0,61.5779,61.5857,61.5312,61.5389,179400.0
2006-12-28 14:30:00,79.05,79.07,79.03,79.04,103000.0,61.5389,61.5545,61.5234,61.5312,103000.0
2006-12-28 14:40:00,79.04,79.09,79.02,79.09,370400.0,61.5312,61.5701,61.5156,61.5701,370400.0
2006-12-28 14:50:00,79.09,79.13,79.04,79.07,2148400.0,61.5701,61.6012,61.5312,61.5545,2148400.0
2006-12-28 15:00:00,79.07,79.14,79.06,79.1,874400.0,61.5545,61.609,61.5467,61.5779,874400.0
2006-12-28 15:10:00,79.1,79.28,79.07,79.1,1005500.0,61.5779,61.718,61.5545,61.5779,1005500.0
2006-12-28 15:20:00,79.11,79.11,78.96,79.0,1173500.0,61.5857,61.5857,61.4689,61.5,1173500.0
2006-12-28 15:30:00,78.99,78.99,78.89,78.96,880800.0,61.4922,61.4922,61.4144,61.4689,880800.0
2006-12-28 15:40:00,78.96,79.06,78.96,78.99,607800.0,61.4689,61.5467,61.4689,61.4922,607800.0
2006-12-28 15:50:00,78.98,79.01,78.8,78.84,814600.0,61.4845,61.5078,61.3443,61.3755,814600.0
2006-12-28 16:00:00,78.84,78.86,78.76,78.83,421700.0,61.3755,61.391,61.3132,61.3677,421700.0
2006-12-28 16:10:00,78.83,78.83,78.79,78.79,31800.0,61.3677,61.3677,61.3365,61.3365,31800.0
2006-12-29 09:30:00,78.68,78.79,78.56,78.76,978500.0,61.2509,61.3365,61.1575,61.3132,978500.0
2006-12-29 09:40:00,78.73,78.87,78.6,78.81,1587000.0,61.2898,61.3988,61.1886,61.3521,1587000.0
2006-12-29 09:50:00,78.82,78.95,78.79,78.88,815400.0,61.3599,61.4611,61.3365,61.4066,815400.0
2006-12-29 10:00:00,78.88,78.95,78.81,78.95,620800.0,61.4066,61.4611,61.3521,61.4611,620800.0
2006-12-29 10:10:00,78.95,78.99,78.93,78.96,600300.0,61.4611,61.4922,61.4455,61.4689,600300.0
2006-12-29 10:20:00,78.96,78.97,78.89,78.92,376800.0,61.4689,61.4767,61.4144,61.4377,376800.0
2006-12-29 10:30:00,78.92,78.99,78.79,78.81,626100.0,61.4377,61.4922,61.3365,61.3521,626100.0
2006-12-29 10:40:00,78.81,78.84,78.7,78.73,556300.0,61.3521,61.3755,61.2665,61.2898,556300.0
2006-12-29 10:50:00,78.72,78.84,78.71,78.78,451700.0,61.282,61.3755,61.2743,61.3288,451700.0
2006-12-29 11:00:00,78.78,78.8,78.74,78.77,658400.0,61.3288,61.3443,61.2976,61.321,658400.0
2006-12-29 11:10:00,78.77,78.77,78.7,78.77,324000.0,61.321,61.321,61.2665,61.321,324000.0
2006-12-29 11:20:00,78.76,78.77,78.71,78.72,174100.0,61.3132,61.321,61.2743,61.282,174100.0
2006-12-29 11:30:00,78.72,78.77,78.72,78.74,366500.0,61.282,61.321,61.282,61.2976,366500.0
2006-12-29 11:40:00,78.73,78.79,78.71,78.79,270400.0,61.2898,61.3365,61.2743,61.3365,270400.0
2006-12-29 11:50:00,78.79,78.8,78.74,78.75,196900.0,61.3365,61.3443,61.2976,61.3054,196900.0
2006-12-29 12:00:00,78.75,78.77,78.75,78.77,347300.0,61.3054,61.321,61.3054,61.321,347300.0
2006-12-29 12:10:00,78.76,78.77,78.74,78.75,177200.0,61.3132,61.321,61.2976,61.3054,177200.0
2006-12-29 12:20:00,78.75,78.75,78.74,78.74,81200.0,61.3054,61.3054,61.2976,61.2976,81200.0
2006-12-29 12:30:00,78.75,78.75,78.61,78.62,792700.0,61.3054,61.3054,61.1964,61.2042,792700.0
2006-12-29 12:40:00,78.62,78.64,78.6,78.64,339300.0,61.2042,61.2198,61.1886,61.2198,339300.0
2006-12-29 12:50:00,78.63,78.64,78.61,78.64,122100.0,61.212,61.2198,61.1964,61.2198,122100.0
2006-12-29 13:00:00,78.63,78.7,78.62,78.68,297400.0,61.212,61.2665,61.2042,61.2509,297400.0
2006-12-29 13:10:00,78.69,78.74,78.63,78.64,301300.0,61.2587,61.2976,61.212,61.2198,301300.0
2006-12-29 13:20:00,78.64,78.65,78.6,78.61,218700.0,61.2198,61.2276,61.1886,61.1964,218700.0
2006-12-29 13:30:00,78.62,78.62,78.5,78.53,269100.0,61.2042,61.2042,61.1108,61.1341,269100.0
2006-12-29 13:40:00,78.53,78.6,78.52,78.57,324500.0,61.1341,61.1886,61.1264,61.1653,324500.0
2006-12-29 13:50:00,78.58,78.59,78.55,78.56,110600.0,61.1731,61.1808,61.1497,61.1575,110600.0
2006-12-29 14:00:00,78.56,78.56,78.48,78.53,352500.0,61.1575,61.1575,61.0952,61.1341,352500.0
2006-12-29 14:10:00,78.52,78.55,78.5,78.5,235700.0,61.1264,61.1497,61.1108,61.1108,235700.0
2006-12-29 14:20:00,78.49,78.5,78.25,78.27,1223300.0,61.103,61.1108,60.9162,60.9317,1223300.0
2006-12-29 14:30:00,78.27,78.31,78.17,78.3,1413300.0,60.9317,60.9629,60.8539,60.9551,1413300.0
2006-12-29 14:40:00,78.31,78.31,78.21,78.22,368400.0,60.9629,60.9629,60.885,60.8928,368400.0
2006-12-29 14:50:00,78.23,78.25,78.21,78.24,484100.0,60.9006,60.9162,60.885,60.9084,484100.0
2006-12-29 15:00:00,78.25,78.3,78.23,78.3,485400.0,60.9162,60.9551,60.9006,60.9551,485400.0
2006-12-29 15:10:00,78.29,78.31,78.26,78.26,781900.0,60.9473,60.9629,60.9239,60.9239,781900.0
2006-12-29 15:20:00,78.27,78.28,78.06,78.11,1711800.0,60.9317,60.9395,60.7682,60.8072,1711800.0
2006-12-29 15:30:00,78.1,78.24,78.09,78.17,2454100.0,60.7994,60.9084,60.7916,60.8539,2454100.0
2006-12-29 15:40:00,78.18,78.34,78.18,78.2,2028100.0,60.8617,60.9862,60.8617,60.8772,2028100.0
2006-12-29 15:50:00,78.19,78.26,77.99,78.05,2685900.0,60.8695,60.9239,60.7138,60.7605,2685900.0
2006-12-29 16:00:00,78.05,78.17,78.02,78.11,1500600.0,60.7605,60.8539,60.7371,60.8072,1500600.0
2006-12-29 16:10:00,78.07,78.08,78.0,78.04,415500.0,60.776,60.7838,60.7215,60.7527,415500.0
2007-01-03 09:30:00,78.64,78.85,78.5,78.82,2943500.0,61.2198,61.3832,61.1108,61.3599,2943500.0
2007-01-03 09:40:00,78.83,78.91,78.66,78.66,1093500.0,61.3677,61.43,61.2353,61.2353,1093500.0
2007-01-03 09:50:00,78.67,78.69,78.48,78.49,1144900.0,61.2431,61.2587,61.0952,61.103,1144900.0
2007-01-03 10:00:00,78.49,79.0,78.43,78.66,2401300.0,61.103,61.5,61.0563,61.2353,2401300.0
2007-01-03 10:10:00,78.65,79.02,78.6,78.99,3346000.0,61.2276,61.5156,61.1886,61.4922,3346000.0
2007-01-03 10:20:00,78.99,79.12,78.92,78.99,2018000.0,61.4922,61.5934,61.4377,61.4922,2018000.0
2007-01-03 10:30:00,78.99,79.04,78.93,78.97,1183100.0,61.4922,61.5312,61.4455,61.4767,1183100.0
2007-01-03 10:40:00,78.96,78.99,78.84,78.84,921900.0,61.4689,61.4922,61.3755,61.3755,921900.0
2007-01-03 10:50:00,78.87,78.87,78.78,78.83,568100.0,61.3988,61.3988,61.3288,61.3677,568100.0
2007-01-03 11:00:00,78.83,78.85,78.75,78.82,747700.0,61.3677,61.3832,61.3054,61.3599,747700.0
2007-01-03 11:10:00,78.82,78.9,78.76,78.88,635300.0,61.3599,61.4222,61.3132,61.4066,635300.0
2007-01-03 11:20:00,78.87,78.88,78.77,78.78,578500.0,61.3988,61.4066,61.321,61.3288,578500.0
2007-01-03 11:30:00,78.78,78.92,78.76,78.88,608900.0,61.3288,61.4377,61.3132,61.4066,608900.0
2007-01-03 11:40:00,78.89,78.92,78.86,78.87,463300.0,61.4144,61.4377,61.391,61.3988,463300.0
2007-01-03 11:50:00,78.88,78.92,78.76,78.76,916600.0,61.4066,61.4377,61.3132,61.3132,916600.0
2007-01-03 12:00:00,78.76,78.8,78.69,78.72,283000.0,61.3132,61.3443,61.2587,61.282,283000.0
2007-01-03 12:10:00,78.72,78.88,78.69,78.77,452300.0,61.282,61.4066,61.2587,61.321,452300.0
2007-01-03 12:20:00,78.77,78.78,78.63,78.69,642700.0,61.321,61.3288,61.212,61.2587,642700.0
2007-01-03 12:30:00,78.68,78.71,78.62,78.64,928900.0,61.2509,61.2743,61.2042,61.2198,928900.0
2007-01-03 12:40:00,78.64,78.8,78.63,78.77,774100.0,61.2198,61.3443,61.212,61.321,774100.0
2007-01-03 12:50:00,78.76,78.78,78.67,78.72,249000.0,61.3132,61.3288,61.2431,61.282,249000.0
2007-01-03 13:00:00,78.72,78.76,78.7,78.74,479300.0,61.282,61.3132,61.2665,61.2976,479300.0
2007-01-03 13:10:00,78.74,78.75,78.65,78.65,426400.0,61.2976,61.3054,61.2276,61.2276,426400.0
2007-01-03 13:20:00,78.65,78.7,78.53,78.6,1236400.0,61.2276,61.2665,61.1341,61.1886,1236400.0
2007-01-03 13:30:00,78.6,78.61,78.37,78.46,815100.0,61.1886,61.1964,61.0096,61.0796,815100.0
2007-01-03 13:40:00,78.46,78.51,78.39,78.45,557200.0,61.0796,61.1186,61.0251,61.0719,557200.0
2007-01-03 13:50:00,78.45,78.48,78.37,78.41,817200.0,61.0719,61.0952,61.0096,61.0407,817200.0
2007-01-03 14:00:00,78.4,78.46,78.04,78.08,2142700.0,61.0329,61.0796,60.7527,60.7838,2142700.0
2007-01-03 14:10:00,78.07,78.09,77.62,77.68,3219500.0,60.776,60.7916,60.4257,60.4724,3219500.0
2007-01-03 14:20:00,77.68,77.94,77.67,77.89,1486200.0,60.4724,60.6748,60.4646,60.6359,1486200.0
2007-01-03 14:30:00,77.9,77.93,77.7,77.77,888700.0,60.6437,60.667,60.488,60.5425,888700.0
2007-01-03 14:40:00,77.77,77.79,77.33,77.52,2174900.0,60.5425,60.5581,60.2,60.3479,2174900.0
2007-01-03 14:50:00,77.52,77.57,77.22,77.33,2133100.0,60.3479,60.3868,60.1143,60.2,2133100.0
2007-01-03 15:00:00,77.33,77.52,77.27,77.5,1320900.0,60.2,60.3479,60.1532,60.3323,1320900.0
2007-01-03 15:10:00,77.5,77.53,77.39,77.41,1698200.0,60.3323,60.3557,60.2467,60.2622,1698200.0
2007-01-03 15:20:00,77.41,77.59,77.38,77.57,1540600.0,60.2622,60.4024,60.2389,60.3868,1540600.0
2007-01-03 15:30:00,77.58,77.79,77.57,77.78,1671800.0,60.3946,60.5581,60.3868,60.5503,1671800.0
2007-01-03 15:40:00,77.78,78.03,77.78,78.02,1690600.0,60.5503,60.7449,60.5503,60.7371,1690600.0
2007-01-03 15:50:00,78.03,78.16,78.0,78.14,1921800.0,60.7449,60.8461,60.7215,60.8305,1921800.0
2007-01-03 16:00:00,78.14,78.26,78.13,78.2,597400.0,60.8305,60.9239,60.8227,60.8772,597400.0
2007-01-03 16:10:00,78.2,78.21,78.14,78.15,163800.0,60.8772,60.885,60.8305,60.8383,163800.0
2007-01-04 09:30:00,77.89,78.1,77.49,77.62,2276800.0,60.6359,60.7994,60.3245,60.4257,2276800.0
2007-01-04 09:40:00,77.62,77.77,77.47,77.76,1912600.0,60.4257,60.5425,60.3089,60.5347,1912600.0
2007-01-04 09:50:00,77.75,77.77,77.6,77.74,717700.0,60.5269,60.5425,60.4101,60.5191,717700.0
2007-01-04 10:00:00,77.73,77.84,77.28,77.42,2037900.0,60.5114,60.597,60.161,60.27,2037900.0
2007-01-04 10:10:00,77.42,77.59,77.36,77.54,1276700.0,60.27,60.4024,60.2233,60.3634,1276700.0
2007-01-04 10:20:00,77.53,77.7,77.28,77.46,1049000.0,60.3557,60.488,60.161,60.3012,1049000.0
2007-01-04 10:30:00,77.46,77.7,77.46,77.56,2005300.0,60.3012,60.488,60.3012,60.379,2005300.0
2007-01-04 10:40:00,77.56,77.87,77.55,77.82,2242100.0,60.379,60.6203,60.3712,60.5814,2242100.0
2007-01-04 10:50:00,77.82,78.02,77.81,77.94,2014400.0,60.5814,60.7371,60.5736,60.6748,2014400.0
2007-01-04 11:00:00,77.95,78.15,77.94,78.07,1007000.0,60.6826,60.8383,60.6748,60.776,1007000.0
2007-01-04 11:10:00,78.07,78.08,77.9,77.93,510500.0,60.776,60.7838,60.6437,60.667,510500.0
2007-01-04 11:20:00,77.93,78.0,77.92,77.94,428300.0,60.667,60.7215,60.6593,60.6748,428300.0
2007-01-04 11:30:00,77.94,78.0,77.85,78.0,501100.0,60.6748,60.7215,60.6048,60.7215,501100.0
2007-01-04 11:40:00,78.0,78.16,77.99,78.16,1569500.0,60.7215,60.8461,60.7138,60.8461,1569500.0
2007-01-04 11:50:00,78.16,78.17,77.99,77.99,652400.0,60.8461,60.8539,60.7138,60.7138,652400.0
2007-01-04 12:00:00,77.99,78.05,77.99,78.04,211000.0,60.7138,60.7605,60.7138,60.7527,211000.0
2007-01-04 12:10:00,78.03,78.05,77.81,77.82,2881500.0,60.7449,60.7605,60.5736,60.5814,2881500.0
2007-01-04 12:20:00,77.82,77.82,77.75,77.76,668900.0,60.5814,60.5814,60.5269,60.5347,668900.0
2007-01-04 12:30:00,77.77,77.89,77.74,77.81,456800.0,60.5425,60.6359,60.5191,60.5736,456800.0
2007-01-04 12:40:00,77.8,77.82,77.76,77.8,172600.0,60.5658,60.5814,60.5347,60.5658,172600.0
2007-01-04 12:50:00,77.79,77.89,77.77,77.88,86700.0,60.5581,60.6359,60.5425,60.6281,86700.0
2007-01-04 13:00:00,77.88,77.99,77.83,77.97,757300.0,60.6281,60.7138,60.5892,60.6982,757300.0
2007-01-04 13:10:00,77.97,77.98,77.94,77.96,119000.0,60.6982,60.706,60.6748,60.6904,119000.0
2007-01-04 13:20:00,77.96,77.96,77.79,77.93,430600.0,60.6904,60.6904,60.5581,60.667,430600.0
2007-01-04 13:30:00,77.93,78.02,77.88,77.94,707900.0,60.667,60.7371,60.6281,60.6748,707900.0
2007-01-04 13:40:00,77.94,77.95,77.64,77.68,835700.0,60.6748,60.6826,60.4413,60.4724,835700.0
2007-01-04 13:50:00,77.68,77.86,77.67,77.84,640900.0,60.4724,60.6126,60.4646,60.597,640900.0
2007-01-04 14:00:00,77.84,78.0,77.83,77.86,1140600.0,60.597,60.7215,60.5892,60.6126,1140600.0
2007-01-04 14:10:00,77.86,78.01,77.82,77.95,694200.0,60.6126,60.7293,60.5814,60.6826,694200.0
2007-01-04 14:20:00,77.95,78.0,77.83,77.96,458100.0,60.6826,60.7215,60.5892,60.6904,458100.0
2007-01-04 14:30:00,77.96,78.13,77.95,77.98,1233200.0,60.6904,60.8227,60.6826,60.706,1233200.0
2007-01-04 14:40:00,77.99,78.12,77.97,78.12,584400.0,60.7138,60.815,60.6982,60.815,584400.0
2007-01-04 14:50:00,78.12,78.39,78.11,78.34,1931500.0,60.815,61.0251,60.8072,60.9862,1931500.0
2007-01-04 15:00:00,78.34,78.45,78.3,78.36,2141900.0,60.9862,61.0719,60.9551,61.0018,2141900.0
2007-01-04 15:10:00,78.37,78.47,78.3,78.37,902300.0,61.0096,61.0874,60.9551,61.0096,902300.0
2007-01-04 15:20:00,78.36,78.41,78.32,78.38,1377400.0,61.0018,61.0407,60.9707,61.0174,1377400.0
2007-01-04 15:30:00,78.39,78.58,78.38,78.57,1434900.0,61.0251,61.1731,61.0174,61.1653,1434900.0
2007-01-04 15:40:00,78.59,78.59,78.41,78.42,1233800.0,61.1808,61.1808,61.0407,61.0485,1233800.0
2007-01-04 15:50:00,78.43,78.48,78.31,78.32,1773500.0,61.0563,61.0952,60.9629,60.9707,1773500.0
2007-01-04 16:00:00,78.32,78.35,78.28,78.31,550500.0,60.9707,60.994,60.9395,60.9629,550500.0
2007-01-04 16:10:00,78.32,78.4,78.3,78.37,76300.0,60.9707,61.0329,60.9551,61.0096,76300.0
2007-01-05 09:30:00,78.0,78.05,77.65,77.85,2540800.0,60.7215,60.7605,60.4491,60.6048,2540800.0
2007-01-05 09:40:00,77.85,77.85,77.5,77.64,2622500.0,60.6048,60.6048,60.3323,60.4413,2622500.0
2007-01-05 09:50:00,77.64,77.72,77.4,77.46,1490700.0,60.4413,60.5036,60.2545,60.3012,1490700.0
2007-01-05 10:00:00,77.47,77.76,77.44,77.71,1157400.0,60.3089,60.5347,60.2856,60.4958,1157400.0
2007-01-05 10:10:00,77.71,77.77,77.52,77.7,898500.0,60.4958,60.5425,60.3479,60.488,898500.0
2007-01-05 10:20:00,77.7,77.73,77.53,77.63,784600.0,60.488,60.5114,60.3557,60.4335,784600.0
2007-01-05 10:30:00,77.63,77.64,77.48,77.57,600900.0,60.4335,60.4413,60.3167,60.3868,600900.0
2007-01-05 10:40:00,77.57,77.63,77.39,77.48,1544300.0,60.3868,60.4335,60.2467,60.3167,1544300.0
2007-01-05 10:50:00,77.47,77.57,77.37,77.37,551600.0,60.3089,60.3868,60.2311,60.2311,551600.0
2007-01-05 11:00:00,77.37,77.47,76.96,76.96,3723600.0,60.2311,60.3089,59.9119,59.9119,3723600.0
2007-01-05 11:10:00,76.95,77.05,76.84,77.02,3141400.0,59.9041,59.982,59.8185,59.9586,3141400.0
2007-01-05 11:20:00,77.01,77.05,76.8,76.8,2188700.0,59.9508,59.982,59.7874,59.7874,2188700.0
2007-01-05 11:30:00,76.8,77.0,76.78,76.91,2483200.0,59.7874,59.9431,59.7718,59.873,2483200.0
2007-01-05 11:40:00,76.92,77.02,76.86,76.94,1326400.0,59.8808,59.9586,59.8341,59.8964,1326400.0
2007-01-05 11:50:00,76.95,77.05,76.9,77.04,1333500.0,59.9041,59.982,59.8652,59.9742,1333500.0
2007-01-05 12:00:00,77.04,77.14,76.99,77.12,1374200.0,59.9742,60.052,59.9353,60.0365,1374200.0
2007-01-05 12:10:00,77.13,77.2,77.13,77.16,520700.0,60.0443,60.0988,60.0443,60.0676,520700.0
2007-01-05 12:20:00,77.15,77.17,76.96,77.13,1939000.0,60.0598,60.0754,59.9119,60.0443,1939000.0
2007-01-05 12:30:00,77.14,77.28,77.1,77.24,849300.0,60.052,60.161,60.0209,60.1299,849300.0
2007-01-05 12:40:00,77.24,77.28,77.1,77.11,1532300.0,60.1299,60.161,60.0209,60.0287,1532300.0
2007-01-05 12:50:00,77.12,77.16,77.08,77.12,339200.0,60.0365,60.0676,60.0053,60.0365,339200.0
2007-01-05 13:00:00,77.12,77.15,76.95,77.0,779400.0,60.0365,60.0598,59.9041,59.9431,779400.0
2007-01-05 13:10:00,77.0,77.12,76.97,77.1,644300.0,59.9431,60.0365,59.9197,60.0209,644300.0
2007-01-05 13:20:00,77.1,77.23,77.09,77.19,302500.0,60.0209,60.1221,60.0131,60.091,302500.0
2007-01-05 13:30:00,77.19,77.19,77.06,77.1,159000.0,60.091,60.091,59.9898,60.0209,159000.0
2007-01-05 13:40:00,77.1,77.18,77.08,77.14,373700.0,60.0209,60.0832,60.0053,60.052,373700.0
2007-01-05 13:50:00,77.14,77.18,77.07,77.12,536300.0,60.052,60.0832,59.9976,60.0365,536300.0
2007-01-05 14:00:00,77.13,77.23,76.96,77.0,1507200.0,60.0443,60.1221,59.9119,59.9431,1507200.0
2007-01-05 14:10:00,77.0,77.08,76.97,77.04,172600.0,59.9431,60.0053,59.9197,59.9742,172600.0
2007-01-05 14:20:00,77.03,77.08,76.97,77.03,309500.0,59.9664,60.0053,59.9197,59.9664,309500.0
2007-01-05 14:30:00,77.02,77.11,77.0,77.03,337800.0,59.9586,60.0287,59.9431,59.9664,337800.0
2007-01-05 14:40:00,77.02,77.03,76.94,77.02,330500.0,59.9586,59.9664,59.8964,59.9586,330500.0
2007-01-05 14:50:00,77.03,77.07,76.89,76.9,562700.0,59.9664,59.9976,59.8574,59.8652,562700.0
2007-01-05 15:00:00,76.9,76.93,76.77,76.88,1481300.0,59.8652,59.8886,59.764,59.8496,1481300.0
2007-01-05 15:10:00,76.89,76.93,76.82,76.9,618100.0,59.8574,59.8886,59.8029,59.8652,618100.0
2007-01-05 15:20:00,76.9,77.01,76.88,76.98,773800.0,59.8652,59.9508,59.8496,59.9275,773800.0
2007-01-05 15:30:00,76.97,76.99,76.88,76.91,783400.0,59.9197,59.9353,59.8496,59.873,783400.0
2007-01-05 15:40:00,76.91,77.02,76.9,76.96,1203700.0,59.873,59.9586,59.8652,59.9119,1203700.0
2007-01-05 15:50:00,76.95,77.04,76.93,76.96,2094800.0,59.9041,59.9742,59.8886,59.9119,2094800.0
2007-01-05 16:00:00,76.95,76.98,76.75,76.78,676100.0,59.9041,59.9275,59.7484,59.7718,676100.0
2007-01-05 16:10:00,76.79,76.83,76.71,76.73,179500.0,59.7796,59.8107,59.7173,59.7329,179500.0
2007-01-08 09:30:00,76.95,77.06,76.55,76.63,3669700.0,59.9041,59.9898,59.5927,59.655,3669700.0
2007-01-08 09:40:00,76.63,76.86,76.57,76.8,2391000.0,59.655,59.8341,59.6083,59.7874,2391000.0
2007-01-08 09:50:00,76.8,76.82,76.49,76.58,3159200.0,59.7874,59.8029,59.546,59.6161,3159200.0
2007-01-08 10:00:00,76.58,76.71,76.5,76.59,4740500.0,59.6161,59.7173,59.5538,59.6239,4740500.0
2007-01-08 10:10:00,76.55,76.56,76.23,76.27,5118400.0,59.5927,59.6005,59.3436,59.3748,5118400.0
2007-01-08 10:20:00,76.27,76.44,76.26,76.37,2294500.0,59.3748,59.5071,59.367,59.4526,2294500.0
2007-01-08 10:30:00,76.37,76.62,76.36,76.58,903300.0,59.4526,59.6472,59.4448,59.6161,903300.0
2007-01-08 10:40:00,76.58,77.8,76.57,76.7,1086700.0,59.6161,60.5658,59.6083,59.7095,1086700.0
2007-01-08 10:50:00,76.7,76.78,76.55,76.56,1046700.0,59.7095,59.7718,59.5927,59.6005,1046700.0
2007-01-08 11:00:00,76.55,76.72,76.53,76.64,356800.0,59.5927,59.7251,59.5772,59.6628,356800.0
2007-01-08 11:10:00,76.64,76.85,76.6,76.84,377600.0,59.6628,59.8263,59.6317,59.8185,377600.0
2007-01-08 11:20:00,76.85,77.0,76.82,76.83,1253900.0,59.8263,59.9431,59.8029,59.8107,1253900.0
2007-01-08 11:30:00,76.84,76.92,76.73,76.78,572100.0,59.8185,59.8808,59.7329,59.7718,572100.0
2007-01-08 11:40:00,76.79,76.88,76.74,76.81,1030100.0,59.7796,59.8496,59.7407,59.7951,1030100.0
2007-01-08 11:50:00,76.81,76.94,76.76,76.94,379900.0,59.7951,59.8964,59.7562,59.8964,379900.0
2007-01-08 12:00:00,76.93,76.95,76.84,76.86,284300.0,59.8886,59.9041,59.8185,59.8341,284300.0
2007-01-08 12:10:00,76.85,76.96,76.85,76.87,124500.0,59.8263,59.9119,59.8263,59.8419,124500.0
2007-01-08 12:20:00,76.87,76.87,76.71,76.75,984800.0,59.8419,59.8419,59.7173,59.7484,984800.0
2007-01-08 12:30:00,76.75,76.8,76.7,76.74,263200.0,59.7484,59.7874,59.7095,59.7407,263200.0
2007-01-08 12:40:00,76.75,76.81,76.65,76.77,537000.0,59.7484,59.7951,59.6706,59.764,537000.0
2007-01-08 12:50:00,76.77,76.86,76.75,76.82,116400.0,59.764,59.8341,59.7484,59.8029,116400.0
2007-01-08 13:00:00,76.82,76.82,76.71,76.74,303800.0,59.8029,59.8029,59.7173,59.7407,303800.0
2007-01-08 13:10:00,76.74,76.84,76.71,76.79,570700.0,59.7407,59.8185,59.7173,59.7796,570700.0
2007-01-08 13:20:00,76.78,76.82,76.75,76.8,319700.0,59.7718,59.8029,59.7484,59.7874,319700.0
2007-01-08 13:30:00,76.79,76.96,76.79,76.89,551900.0,59.7796,59.9119,59.7796,59.8574,551900.0
2007-01-08 13:40:00,76.9,77.18,76.89,77.15,1328800.0,59.8652,60.0832,59.8574,60.0598,1328800.0
2007-01-08 13:50:00,77.15,77.17,77.1,77.12,390400.0,60.0598,60.0754,60.0209,60.0365,390400.0
2007-01-08 14:00:00,77.13,77.22,77.08,77.18,522800.0,60.0443,60.1143,60.0053,60.0832,522800.0
2007-01-08 14:10:00,77.17,77.26,77.12,77.2,995600.0,60.0754,60.1455,60.0365,60.0988,995600.0
2007-01-08 14:20:00,77.19,77.23,77.15,77.2,585700.0,60.091,60.1221,60.0598,60.0988,585700.0
2007-01-08 14:30:00,77.2,77.23,77.11,77.16,498100.0,60.0988,60.1221,60.0287,60.0676,498100.0
2007-01-08 14:40:00,77.17,77.19,77.06,77.08,439100.0,60.0754,60.091,59.9898,60.0053,439100.0
2007-01-08 14:50:00,77.08,77.13,77.04,77.06,506900.0,60.0053,60.0443,59.9742,59.9898,506900.0
2007-01-08 15:00:00,77.05,77.28,77.03,77.25,814300.0,59.982,60.161,59.9664,60.1377,814300.0
2007-01-08 15:10:00,77.25,77.3,77.19,77.24,715700.0,60.1377,60.1766,60.091,60.1299,715700.0
2007-01-08 15:20:00,77.24,77.28,77.15,77.15,360300.0,60.1299,60.161,60.0598,60.0598,360300.0
2007-01-08 15:30:00,77.15,77.27,77.12,77.12,482100.0,60.0598,60.1532,60.0365,60.0365,482100.0
2007-01-08 15:40:00,77.12,77.24,77.12,77.16,704000.0,60.0365,60.1299,60.0365,60.0676,704000.0
2007-01-08 15:50:00,77.15,77.2,77.02,77.06,2051300.0,60.0598,60.0988,59.9586,59.9898,2051300.0
2007-01-08 16:00:00,77.06,77.06,76.98,77.03,643900.0,59.9898,59.9898,59.9275,59.9664,643900.0
2007-01-08 16:10:00,77.04,77.04,76.98,77.0,325500.0,59.9742,59.9742,59.9275,59.9431,325500.0
2007-01-09 09:30:00,77.09,77.16,76.93,77.1,1240200.0,60.0131,60.0676,59.8886,60.0209,1240200.0
2007-01-09 09:40:00,77.09,77.21,76.79,76.79,1466900.0,60.0131,60.1065,59.7796,59.7796,1466900.0
2007-01-09 09:50:00,76.79,76.88,76.7,76.75,1463900.0,59.7796,59.8496,59.7095,59.7484,1463900.0
2007-01-09 10:00:00,76.77,76.83,76.67,76.78,1049200.0,59.764,59.8107,59.6862,59.7718,1049200.0
2007-01-09 10:10:00,76.78,76.89,76.71,76.77,656500.0,59.7718,59.8574,59.7173,59.764,656500.0
2007-01-09 10:20:00,76.78,77.0,76.77,76.9,910900.0,59.7718,59.9431,59.764,59.8652,910900.0
2007-01-09 10:30:00,76.89,77.06,76.82,77.05,917700.0,59.8574,59.9898,59.8029,59.982,917700.0
2007-01-09 10:40:00,77.05,77.06,76.9,76.9,435900.0,59.982,59.9898,59.8652,59.8652,435900.0
2007-01-09 10:50:00,76.9,76.93,76.86,76.9,493100.0,59.8652,59.8886,59.8341,59.8652,493100.0
2007-01-09 11:00:00,76.9,76.96,76.85,76.87,464300.0,59.8652,59.9119,59.8263,59.8419,464300.0
2007-01-09 11:10:00,76.87,76.89,76.61,76.67,1550600.0,59.8419,59.8574,59.6395,59.6862,1550600.0
2007-01-09 11:20:00,76.66,76.93,76.54,76.58,1108200.0,59.6784,59.8886,59.585,59.6161,1108200.0
2007-01-09 11:30:00,76.59,76.63,76.53,76.61,1048000.0,59.6239,59.655,59.5772,59.6395,1048000.0
2007-01-09 11:40:00,76.62,76.63,76.36,76.45,1835700.0,59.6472,59.655,59.4448,59.5149,1835700.0
2007-01-09 11:50:00,76.44,76.47,76.3,76.39,3280900.0,59.5071,59.5305,59.3981,59.4682,3280900.0
2007-01-09 12:00:00,76.38,76.46,76.35,76.39,2148700.0,59.4604,59.5227,59.437,59.4682,2148700.0
2007-01-09 12:10:00,76.39,76.47,76.36,76.46,2535800.0,59.4682,59.5305,59.4448,59.5227,2535800.0
2007-01-09 12:20:00,76.47,76.47,76.19,76.32,1578400.0,59.5305,59.5305,59.3125,59.4137,1578400.0
2007-01-09 12:30:00,76.32,76.37,76.29,76.34,620600.0,59.4137,59.4526,59.3903,59.4293,620600.0
2007-01-09 12:40:00,76.34,76.56,76.34,76.5,1881000.0,59.4293,59.6005,59.4293,59.5538,1881000.0
2007-01-09 12:50:00,76.49,76.55,76.42,76.47,611800.0,59.546,59.5927,59.4915,59.5305,611800.0
2007-01-09 13:00:00,76.46,76.52,76.44,76.47,222400.0,59.5227,59.5694,59.5071,59.5305,222400.0
2007-01-09 13:10:00,76.47,76.74,76.46,76.7,1475800.0,59.5305,59.7407,59.5227,59.7095,1475800.0
2007-01-09 13:20:00,76.7,76.75,76.67,76.71,753400.0,59.7095,59.7484,59.6862,59.7173,753400.0
2007-01-09 13:30:00,76.71,76.87,76.7,76.84,899600.0,59.7173,59.8419,59.7095,59.8185,899600.0
2007-01-09 13:40:00,76.83,77.01,76.8,76.88,663100.0,59.8107,59.9508,59.7874,59.8496,663100.0
2007-01-09 13:50:00,76.89,76.89,76.77,76.82,919600.0,59.8574,59.8574,59.764,59.8029,919600.0
2007-01-09 14:00:00,76.81,77.15,76.81,77.1,2247500.0,59.7951,60.0598,59.7951,60.0209,2247500.0
2007-01-09 14:10:00,77.1,77.15,76.91,76.94,1096900.0,60.0209,60.0598,59.873,59.8964,1096900.0
2007-01-09 14:20:00,76.95,76.99,76.89,76.91,783100.0,59.9041,59.9353,59.8574,59.873,783100.0
2007-01-09 14:30:00,76.91,77.0,76.83,77.0,787400.0,59.873,59.9431,59.8107,59.9431,787400.0
2007-01-09 14:40:00,76.99,77.07,76.9,77.06,249000.0,59.9353,59.9976,59.8652,59.9898,249000.0
2007-01-09 14:50:00,77.07,77.14,77.0,77.03,936900.0,59.9976,60.052,59.9431,59.9664,936900.0
2007-01-09 15:00:00,77.02,77.05,76.92,77.0,578400.0,59.9586,59.982,59.8808,59.9431,578400.0
2007-01-09 15:10:00,76.98,77.11,76.98,77.05,551900.0,59.9275,60.0287,59.9275,59.982,551900.0
2007-01-09 15:20:00,77.06,77.2,77.02,77.2,647100.0,59.9898,60.0988,59.9586,60.0988,647100.0
2007-01-09 15:30:00,77.2,77.29,77.2,77.27,1310700.0,60.0988,60.1688,60.0988,60.1532,1310700.0
2007-01-09 15:40:00,77.27,77.3,77.19,77.21,894100.0,60.1532,60.1766,60.091,60.1065,894100.0
2007-01-09 15:50:00,77.21,77.31,77.15,77.31,2257200.0,60.1065,60.1844,60.0598,60.1844,2257200.0
2007-01-09 16:00:00,77.3,77.31,77.22,77.26,357600.0,60.1766,60.1844,60.1143,60.1455,357600.0
2007-01-09 16:10:00,77.21,77.26,77.2,77.2,113800.0,60.1065,60.1455,60.0988,60.0988,113800.0
2007-01-10 09:30:00,76.76,76.86,76.6,76.78,1787300.0,59.7562,59.8341,59.6317,59.7718,1787300.0
2007-01-10 09:40:00,76.77,76.94,76.57,76.89,1307700.0,59.764,59.8964,59.6083,59.8574,1307700.0
2007-01-10 09:50:00,76.89,76.96,76.78,76.85,1120900.0,59.8574,59.9119,59.7718,59.8263,1120900.0
2007-01-10 10:00:00,76.84,76.98,76.75,76.83,1390100.0,59.8185,59.9275,59.7484,59.8107,1390100.0
2007-01-10 10:10:00,76.84,77.11,76.75,77.1,1202800.0,59.8185,60.0287,59.7484,60.0209,1202800.0
2007-01-10 10:20:00,77.09,77.1,76.77,76.82,2040400.0,60.0131,60.0209,59.764,59.8029,2040400.0
2007-01-10 10:30:00,76.82,76.96,76.73,76.94,1179700.0,59.8029,59.9119,59.7329,59.8964,1179700.0
2007-01-10 10:40:00,76.95,77.17,76.95,77.14,1445200.0,59.9041,60.0754,59.9041,60.052,1445200.0
2007-01-10 10:50:00,77.14,77.23,77.07,77.1,3491000.0,60.052,60.1221,59.9976,60.0209,3491000.0
2007-01-10 11:00:00,77.11,77.12,76.97,77.01,774700.0,60.0287,60.0365,59.9197,59.9508,774700.0
2007-01-10 11:10:00,76.99,77.05,76.96,77.01,278000.0,59.9353,59.982,59.9119,59.9508,278000.0
2007-01-10 11:20:00,77.01,77.06,76.88,76.91,389600.0,59.9508,59.9898,59.8496,59.873,389600.0
2007-01-10 11:30:00,76.9,76.92,76.82,76.85,908800.0,59.8652,59.8808,59.8029,59.8263,908800.0
2007-01-10 11:40:00,76.85,76.88,76.82,76.86,890800.0,59.8263,59.8496,59.8029,59.8341,890800.0
2007-01-10 11:50:00,76.87,76.94,76.85,76.9,828000.0,59.8419,59.8964,59.8263,59.8652,828000.0
2007-01-10 12:00:00,76.9,76.91,76.79,76.82,1205200.0,59.8652,59.873,59.7796,59.8029,1205200.0
2007-01-10 12:10:00,76.84,76.9,76.81,76.87,568800.0,59.8185,59.8652,59.7951,59.8419,568800.0
2007-01-10 12:20:00,76.86,76.87,76.74,76.75,837500.0,59.8341,59.8419,59.7407,59.7484,837500.0
2007-01-10 12:30:00,76.75,76.8,76.69,76.79,1453900.0,59.7484,59.7874,59.7017,59.7796,1453900.0
2007-01-10 12:40:00,76.78,76.81,76.74,76.79,1121000.0,59.7718,59.7951,59.7407,59.7796,1121000.0
2007-01-10 12:50:00,76.79,76.87,76.76,76.85,1158600.0,59.7796,59.8419,59.7562,59.8263,1158600.0
2007-01-10 13:00:00,76.85,76.97,76.81,76.91,551900.0,59.8263,59.9197,59.7951,59.873,551900.0
2007-01-10 13:10:00,76.92,76.97,76.88,76.89,442900.0,59.8808,59.9197,59.8496,59.8574,442900.0
2007-01-10 13:20:00,76.9,77.02,76.87,76.98,377200.0,59.8652,59.9586,59.8419,59.9275,377200.0
2007-01-10 13:30:00,76.98,77.0,76.82,76.86,1171700.0,59.9275,59.9431,59.8029,59.8341,1171700.0
2007-01-10 13:40:00,76.86,76.99,76.85,76.97,2422800.0,59.8341,59.9353,59.8263,59.9197,2422800.0
2007-01-10 13:50:00,76.97,76.99,76.84,76.87,1257100.0,59.9197,59.9353,59.8185,59.8419,1257100.0
2007-01-10 14:00:00,76.86,76.91,76.85,76.9,676100.0,59.8341,59.873,59.8263,59.8652,676100.0
2007-01-10 14:10:00,76.9,77.09,76.9,77.03,808900.0,59.8652,60.0131,59.8652,59.9664,808900.0
2007-01-10 14:20:00,77.03,77.03,76.91,76.93,631700.0,59.9664,59.9664,59.873,59.8886,631700.0
2007-01-10 14:30:00,76.93,77.02,76.92,76.97,347800.0,59.8886,59.9586,59.8808,59.9197,347800.0
2007-01-10 14:40:00,76.97,77.12,76.97,77.12,591500.0,59.9197,60.0365,59.9197,60.0365,591500.0
2007-01-10 14:50:00,77.11,77.14,77.0,77.02,1288500.0,60.0287,60.052,59.9431,59.9586,1288500.0
2007-01-10 15:00:00,77.02,77.13,77.02,77.09,480200.0,59.9586,60.0443,59.9586,60.0131,480200.0
2007-01-10 15:10:00,77.09,77.18,77.08,77.16,427700.0,60.0131,60.0832,60.0053,60.0676,427700.0
2007-01-10 15:20:00,77.16,77.22,77.13,77.22,853300.0,60.0676,60.1143,60.0443,60.1143,853300.0
2007-01-10 15:30:00,77.23,77.34,77.19,77.3,1065400.0,60.1221,60.2077,60.091,60.1766,1065400.0
2007-01-10 15:40:00,77.3,77.38,77.23,77.23,891700.0,60.1766,60.2389,60.1221,60.1221,891700.0
2007-01-10 15:50:00,77.23,77.29,77.2,77.23,1043000.0,60.1221,60.1688,60.0988,60.1221,1043000.0
2007-01-10 16:00:00,77.24,77.36,77.21,77.36,419300.0,60.1299,60.2233,60.1065,60.2233,419300.0
2007-01-10 16:10:00,77.35,77.45,77.35,77.43,167000.0,60.2155,60.2934,60.2155,60.2778,167000.0
2007-01-11 09:30:00,77.46,78.0,77.4,77.87,4275700.0,60.3012,60.7215,60.2545,60.6203,4275700.0
2007-01-11 09:40:00,77.88,78.06,77.87,78.04,2799500.0,60.6281,60.7682,60.6203,60.7527,2799500.0
2007-01-11 09:50:00,78.04,78.12,77.97,78.02,2134200.0,60.7527,60.815,60.6982,60.7371,2134200.0
2007-01-11 10:00:00,78.02,78.26,77.94,78.24,1218200.0,60.7371,60.9239,60.6748,60.9084,1218200.0
2007-01-11 10:10:00,78.24,78.39,78.02,78.21,3180500.0,60.9084,61.0251,60.7371,60.885,3180500.0
2007-01-11 10:20:00,78.2,78.29,78.15,78.16,1294700.0,60.8772,60.9473,60.8383,60.8461,1294700.0
2007-01-11 10:30:00,78.14,78.24,78.11,78.23,1071100.0,60.8305,60.9084,60.8072,60.9006,1071100.0
2007-01-11 10:40:00,78.23,78.35,78.15,78.31,1127700.0,60.9006,60.994,60.8383,60.9629,1127700.0
2007-01-11 10:50:00,78.32,78.35,78.21,78.23,836800.0,60.9707,60.994,60.885,60.9006,836800.0
2007-01-11 11:00:00,78.25,78.47,78.24,78.43,1928500.0,60.9162,61.0874,60.9084,61.0563,1928500.0
2007-01-11 11:10:00,78.44,78.54,78.41,78.52,977600.0,61.0641,61.1419,61.0407,61.1264,977600.0
2007-01-11 11:20:00,78.5,78.52,78.32,78.35,807100.0,61.1108,61.1264,60.9707,60.994,807100.0
2007-01-11 11:30:00,78.35,78.36,78.24,78.31,1087500.0,60.994,61.0018,60.9084,60.9629,1087500.0
2007-01-11 11:40:00,78.31,78.35,78.28,78.3,351700.0,60.9629,60.994,60.9395,60.9551,351700.0
2007-01-11 11:50:00,78.31,78.35,78.28,78.29,446800.0,60.9629,60.994,60.9395,60.9473,446800.0
2007-01-11 12:00:00,78.28,78.29,78.23,78.26,354100.0,60.9395,60.9473,60.9006,60.9239,354100.0
2007-01-11 12:10:00,78.27,78.4,78.25,78.32,377100.0,60.9317,61.0329,60.9162,60.9707,377100.0
2007-01-11 12:20:00,78.31,78.35,78.23,78.25,624200.0,60.9629,60.994,60.9006,60.9162,624200.0
2007-01-11 12:30:00,78.24,78.25,78.17,78.2,978600.0,60.9084,60.9162,60.8539,60.8772,978600.0
2007-01-11 12:40:00,78.2,79.07,78.19,78.2,406200.0,60.8772,61.5545,60.8695,60.8772,406200.0
2007-01-11 12:50:00,78.2,78.3,78.16,78.3,341700.0,60.8772,60.9551,60.8461,60.9551,341700.0
2007-01-11 13:00:00,78.3,78.3,78.2,78.2,281800.0,60.9551,60.9551,60.8772,60.8772,281800.0
2007-01-11 13:10:00,78.2,78.22,78.1,78.12,462700.0,60.8772,60.8928,60.7994,60.815,462700.0
2007-01-11 13:20:00,78.13,78.15,77.97,78.01,3574700.0,60.8227,60.8383,60.6982,60.7293,3574700.0
2007-01-11 13:30:00,78.01,78.05,78.0,78.01,464800.0,60.7293,60.7605,60.7215,60.7293,464800.0
2007-01-11 13:40:00,78.01,78.1,78.0,78.07,391700.0,60.7293,60.7994,60.7215,60.776,391700.0
2007-01-11 13:50:00,78.08,78.1,77.97,77.99,1034400.0,60.7838,60.7994,60.6982,60.7138,1034400.0
2007-01-11 14:00:00,77.99,77.99,77.79,77.83,1658900.0,60.7138,60.7138,60.5581,60.5892,1658900.0
2007-01-11 14:10:00,77.83,77.85,77.75,77.84,839000.0,60.5892,60.6048,60.5269,60.597,839000.0
2007-01-11 14:20:00,77.84,77.89,77.69,77.85,1652500.0,60.597,60.6359,60.4802,60.6048,1652500.0
2007-01-11 14:30:00,77.85,78.01,77.85,77.94,644800.0,60.6048,60.7293,60.6048,60.6748,644800.0
2007-01-11 14:40:00,77.95,78.1,77.9,78.07,724700.0,60.6826,60.7994,60.6437,60.776,724700.0
2007-01-11 14:50:00,78.06,78.16,78.04,78.13,1208300.0,60.7682,60.8461,60.7527,60.8227,1208300.0
2007-01-11 15:00:00,78.14,78.21,78.14,78.15,983300.0,60.8305,60.885,60.8305,60.8383,983300.0
2007-01-11 15:10:00,78.15,78.22,78.12,78.12,300600.0,60.8383,60.8928,60.815,60.815,300600.0
2007-01-11 15:20:00,78.13,78.14,77.95,78.12,870900.0,60.8227,60.8305,60.6826,60.815,870900.0
2007-01-11 15:30:00,78.13,78.17,78.08,78.14,415900.0,60.8227,60.8539,60.7838,60.8305,415900.0
2007-01-11 15:40:00,78.14,78.3,78.11,78.16,1165600.0,60.8305,60.9551,60.8072,60.8461,1165600.0
2007-01-11 15:50:00,78.15,78.25,78.11,78.24,1320200.0,60.8383,60.9162,60.8072,60.9084,1320200.0
2007-01-11 16:00:00,78.23,78.25,78.2,78.23,324400.0,60.9006,60.9162,60.8772,60.9006,324400.0
2007-01-11 16:10:00,78.23,78.23,78.17,78.17,384200.0,60.9006,60.9006,60.8539,60.8539,384200.0
2007-01-12 09:30:00,78.26,78.49,78.19,78.23,1532700.0,60.9239,61.103,60.8695,60.9006,1532700.0
2007-01-12 09:40:00,78.23,78.46,78.21,78.45,1155500.0,60.9006,61.0796,60.885,61.0719,1155500.0
2007-01-12 09:50:00,78.45,78.61,78.34,78.56,1214200.0,61.0719,61.1964,60.9862,61.1575,1214200.0
2007-01-12 10:00:00,78.56,78.57,78.4,78.42,611900.0,61.1575,61.1653,61.0329,61.0485,611900.0
2007-01-12 10:10:00,78.41,78.46,78.33,78.42,1327200.0,61.0407,61.0796,60.9784,61.0485,1327200.0
2007-01-12 10:20:00,78.41,78.51,78.26,78.28,591200.0,61.0407,61.1186,60.9239,60.9395,591200.0
2007-01-12 10:30:00,78.27,78.33,78.21,78.26,780800.0,60.9317,60.9784,60.885,60.9239,780800.0
2007-01-12 10:40:00,78.25,78.28,78.13,78.27,1275800.0,60.9162,60.9395,60.8227,60.9317,1275800.0
2007-01-12 10:50:00,78.27,78.34,78.15,78.34,943500.0,60.9317,60.9862,60.8383,60.9862,943500.0
2007-01-12 11:00:00,78.34,78.37,78.2,78.34,881500.0,60.9862,61.0096,60.8772,60.9862,881500.0
2007-01-12 11:10:00,78.35,78.45,78.32,78.42,452000.0,60.994,61.0719,60.9707,61.0485,452000.0
2007-01-12 11:20:00,78.41,78.49,78.37,78.42,793400.0,61.0407,61.103,61.0096,61.0485,793400.0
2007-01-12 11:30:00,78.43,78.5,78.34,78.42,337900.0,61.0563,61.1108,60.9862,61.0485,337900.0
2007-01-12 11:40:00,78.42,78.48,78.35,78.48,166800.0,61.0485,61.0952,60.994,61.0952,166800.0
2007-01-12 11:50:00,78.49,78.57,78.45,78.48,771100.0,61.103,61.1653,61.0719,61.0952,771100.0
2007-01-12 12:00:00,78.48,78.49,78.43,78.48,149600.0,61.0952,61.103,61.0563,61.0952,149600.0
2007-01-12 12:10:00,78.48,78.51,78.44,78.45,361500.0,61.0952,61.1186,61.0641,61.0719,361500.0
2007-01-12 12:20:00,78.46,78.55,78.45,78.54,319300.0,61.0796,61.1497,61.0719,61.1419,319300.0
2007-01-12 12:30:00,78.54,78.56,78.47,78.5,307800.0,61.1419,61.1575,61.0874,61.1108,307800.0
2007-01-12 12:40:00,78.51,78.65,78.51,78.61,691000.0,61.1186,61.2276,61.1186,61.1964,691000.0
2007-01-12 12:50:00,78.6,78.72,78.6,78.68,629500.0,61.1886,61.282,61.1886,61.2509,629500.0
2007-01-12 13:00:00,78.67,78.67,78.58,78.65,678900.0,61.2431,61.2431,61.1731,61.2276,678900.0
2007-01-12 13:10:00,78.65,78.68,78.59,78.64,163800.0,61.2276,61.2509,61.1808,61.2198,163800.0
2007-01-12 13:20:00,78.63,78.64,78.54,78.55,469000.0,61.212,61.2198,61.1419,61.1497,469000.0
2007-01-12 13:30:00,78.55,78.6,78.5,78.51,871500.0,61.1497,61.1886,61.1108,61.1186,871500.0
2007-01-12 13:40:00,78.51,78.55,78.48,78.54,286800.0,61.1186,61.1497,61.0952,61.1419,286800.0
2007-01-12 13:50:00,78.55,78.61,78.54,78.59,256400.0,61.1497,61.1964,61.1419,61.1808,256400.0
2007-01-12 14:00:00,78.59,78.59,78.5,78.51,465200.0,61.1808,61.1808,61.1108,61.1186,465200.0
2007-01-12 14:10:00,78.51,78.6,78.43,78.46,494200.0,61.1186,61.1886,61.0563,61.0796,494200.0
2007-01-12 14:20:00,78.46,78.51,78.43,78.5,312000.0,61.0796,61.1186,61.0563,61.1108,312000.0
2007-01-12 14:30:00,78.5,78.55,78.46,78.54,223300.0,61.1108,61.1497,61.0796,61.1419,223300.0
2007-01-12 14:40:00,78.54,78.6,78.52,78.53,145200.0,61.1419,61.1886,61.1264,61.1341,145200.0
2007-01-12 14:50:00,78.53,78.57,78.49,78.52,156300.0,61.1341,61.1653,61.103,61.1264,156300.0
2007-01-12 15:00:00,78.53,78.73,78.53,78.71,519100.0,61.1341,61.2898,61.1341,61.2743,519100.0
2007-01-12 15:10:00,78.7,78.76,78.67,78.69,367700.0,61.2665,61.3132,61.2431,61.2587,367700.0
2007-01-12 15:20:00,78.69,78.73,78.64,78.73,264700.0,61.2587,61.2898,61.2198,61.2898,264700.0
2007-01-12 15:30:00,78.73,78.76,78.7,78.72,439300.0,61.2898,61.3132,61.2665,61.282,439300.0
2007-01-12 15:40:00,78.73,78.81,78.7,78.73,1208600.0,61.2898,61.3521,61.2665,61.2898,1208600.0
2007-01-12 15:50:00,78.73,78.82,78.7,78.82,758100.0,61.2898,61.3599,61.2665,61.3599,758100.0
2007-01-12 16:00:00,78.82,78.98,78.28,78.98,766100.0,61.3599,61.4845,60.9395,61.4845,766100.0
2007-01-12 16:10:00,78.99,79.05,78.95,79.03,242600.0,61.4922,61.5389,61.4611,61.5234,242600.0
2007-01-16 09:30:00,79.19,79.31,79.12,79.22,1538800.0,61.6479,61.7414,61.5934,61.6713,1538800.0
2007-01-16 09:40:00,79.22,79.36,79.13,79.22,1011800.0,61.6713,61.7803,61.6012,61.6713,1011800.0
2007-01-16 09:50:00,79.22,79.26,79.02,79.07,1394000.0,61.6713,61.7024,61.5156,61.5545,1394000.0
2007-01-16 10:00:00,79.07,79.1,78.88,78.88,1235400.0,61.5545,61.5779,61.4066,61.4066,1235400.0
2007-01-16 10:10:00,78.86,78.98,78.84,78.89,704100.0,61.391,61.4845,61.3755,61.4144,704100.0
2007-01-16 10:20:00,78.9,79.05,78.86,78.98,1098100.0,61.4222,61.5389,61.391,61.4845,1098100.0
2007-01-16 10:30:00,78.97,79.04,78.76,78.78,748400.0,61.4767,61.5312,61.3132,61.3288,748400.0
2007-01-16 10:40:00,78.79,78.86,78.69,78.69,800600.0,61.3365,61.391,61.2587,61.2587,800600.0
2007-01-16 10:50:00,78.69,78.81,78.67,78.77,307900.0,61.2587,61.3521,61.2431,61.321,307900.0
2007-01-16 11:00:00,78.76,78.91,78.75,78.87,592900.0,61.3132,61.43,61.3054,61.3988,592900.0
2007-01-16 11:10:00,78.87,78.93,78.83,78.88,493000.0,61.3988,61.4455,61.3677,61.4066,493000.0
2007-01-16 11:20:00,78.87,78.88,78.76,78.83,586800.0,61.3988,61.4066,61.3132,61.3677,586800.0
2007-01-16 11:30:00,78.84,78.95,78.84,78.86,505500.0,61.3755,61.4611,61.3755,61.391,505500.0
2007-01-16 11:40:00,78.86,78.93,78.86,78.88,388900.0,61.391,61.4455,61.391,61.4066,388900.0
2007-01-16 11:50:00,78.88,78.93,78.82,78.85,257600.0,61.4066,61.4455,61.3599,61.3832,257600.0
2007-01-16 12:00:00,78.87,78.96,78.87,78.89,579800.0,61.3988,61.4689,61.3988,61.4144,579800.0
2007-01-16 12:10:00,78.89,78.92,78.85,78.88,418400.0,61.4144,61.4377,61.3832,61.4066,418400.0
2007-01-16 12:20:00,78.89,78.92,78.86,78.91,126300.0,61.4144,61.4377,61.391,61.43,126300.0
2007-01-16 12:30:00,78.9,79.0,78.76,78.78,627800.0,61.4222,61.5,61.3132,61.3288,627800.0
2007-01-16 12:40:00,78.78,78.81,78.65,78.69,928100.0,61.3288,61.3521,61.2276,61.2587,928100.0
2007-01-16 12:50:00,78.69,78.69,78.59,78.68,808500.0,61.2587,61.2587,61.1808,61.2509,808500.0
2007-01-16 13:00:00,78.67,78.72,78.66,78.71,566100.0,61.2431,61.282,61.2353,61.2743,566100.0
2007-01-16 13:10:00,78.71,78.73,78.53,78.59,1126300.0,61.2743,61.2898,61.1341,61.1808,1126300.0
2007-01-16 13:20:00,78.6,78.62,78.56,78.59,553100.0,61.1886,61.2042,61.1575,61.1808,553100.0
2007-01-16 13:30:00,78.6,78.61,78.57,78.58,208800.0,61.1886,61.1964,61.1653,61.1731,208800.0
2007-01-16 13:40:00,78.57,78.6,78.45,78.46,792500.0,61.1653,61.1886,61.0719,61.0796,792500.0
2007-01-16 13:50:00,78.46,78.5,78.39,78.45,815900.0,61.0796,61.1108,61.0251,61.0719,815900.0
2007-01-16 14:00:00,78.45,78.55,78.41,78.52,503300.0,61.0719,61.1497,61.0407,61.1264,503300.0
2007-01-16 14:10:00,78.53,78.54,78.41,78.48,899900.0,61.1341,61.1419,61.0407,61.0952,899900.0
2007-01-16 14:20:00,78.48,78.52,78.4,78.41,442300.0,61.0952,61.1264,61.0329,61.0407,442300.0
2007-01-16 14:30:00,78.41,78.8,78.41,78.52,1486300.0,61.0407,61.3443,61.0407,61.1264,1486300.0
2007-01-16 14:40:00,78.52,78.53,78.48,78.48,582500.0,61.1264,61.1341,61.0952,61.0952,582500.0
2007-01-16 14:50:00,78.48,78.5,78.37,78.41,551800.0,61.0952,61.1108,61.0096,61.0407,551800.0
2007-01-16 15:00:00,78.4,78.5,78.35,78.43,610100.0,61.0329,61.1108,60.994,61.0563,610100.0
2007-01-16 15:10:00,78.43,78.45,78.36,78.37,742100.0,61.0563,61.0719,61.0018,61.0096,742100.0
2007-01-16 15:20:00,78.37,78.44,78.36,78.41,524400.0,61.0096,61.0641,61.0018,61.0407,524400.0
2007-01-16 15:30:00,78.41,78.41,78.3,78.32,1199500.0,61.0407,61.0407,60.9551,60.9707,1199500.0
2007-01-16 15:40:00,78.31,78.43,78.3,78.37,1125500.0,60.9629,61.0563,60.9551,61.0096,1125500.0
2007-01-16 15:50:00,78.37,78.53,78.36,78.49,1188600.0,61.0096,61.1341,61.0018,61.103,1188600.0
2007-01-16 16:00:00,78.5,79.0,78.43,78.44,793100.0,61.1108,61.5,61.0563,61.0641,793100.0
2007-01-16 16:10:00,78.5,78.5,78.37,78.4,181400.0,61.1108,61.1108,61.0096,61.0329,181400.0
2007-01-17 09:30:00,78.22,78.41,78.21,78.3,1275400.0,60.8928,61.0407,60.885,60.9551,1275400.0
2007-01-17 09:40:00,78.3,78.44,78.27,78.4,592100.0,60.9551,61.0641,60.9317,61.0329,592100.0
2007-01-17 09:50:00,78.39,78.57,78.29,78.49,1145300.0,61.0251,61.1653,60.9473,61.103,1145300.0
2007-01-17 10:00:00,78.47,78.48,78.29,78.37,1484600.0,61.0874,61.0952,60.9473,61.0096,1484600.0
2007-01-17 10:10:00,78.37,78.43,78.31,78.33,1056900.0,61.0096,61.0563,60.9629,60.9784,1056900.0
2007-01-17 10:20:00,78.33,78.4,78.3,78.34,610700.0,60.9784,61.0329,60.9551,60.9862,610700.0
2007-01-17 10:30:00,78.35,78.37,78.24,78.33,890700.0,60.994,61.0096,60.9084,60.9784,890700.0
2007-01-17 10:40:00,78.32,78.45,78.32,78.41,307000.0,60.9707,61.0719,60.9707,61.0407,307000.0
2007-01-17 10:50:00,78.4,78.42,78.34,78.4,264600.0,61.0329,61.0485,60.9862,61.0329,264600.0
2007-01-17 11:00:00,78.41,78.6,78.41,78.53,1212700.0,61.0407,61.1886,61.0407,61.1341,1212700.0
2007-01-17 11:10:00,78.53,78.62,78.5,78.53,272700.0,61.1341,61.2042,61.1108,61.1341,272700.0
2007-01-17 11:20:00,78.53,78.57,78.5,78.54,250100.0,61.1341,61.1653,61.1108,61.1419,250100.0
2007-01-17 11:30:00,78.55,78.68,78.54,78.58,519400.0,61.1497,61.2509,61.1419,61.1731,519400.0
2007-01-17 11:40:00,78.58,78.59,78.5,78.54,517000.0,61.1731,61.1808,61.1108,61.1419,517000.0
2007-01-17 11:50:00,78.54,78.67,78.53,78.64,343300.0,61.1419,61.2431,61.1341,61.2198,343300.0
2007-01-17 12:00:00,78.65,78.74,78.64,78.68,586800.0,61.2276,61.2976,61.2198,61.2509,586800.0
2007-01-17 12:10:00,78.69,78.72,78.64,78.64,315400.0,61.2587,61.282,61.2198,61.2198,315400.0
2007-01-17 12:20:00,78.64,78.75,78.64,78.7,511900.0,61.2198,61.3054,61.2198,61.2665,511900.0
2007-01-17 12:30:00,78.71,78.75,78.68,78.68,144100.0,61.2743,61.3054,61.2509,61.2509,144100.0
2007-01-17 12:40:00,78.68,78.72,78.66,78.7,491600.0,61.2509,61.282,61.2353,61.2665,491600.0
2007-01-17 12:50:00,78.7,78.76,78.69,78.71,185300.0,61.2665,61.3132,61.2587,61.2743,185300.0
2007-01-17 13:00:00,78.71,78.78,78.64,78.66,371400.0,61.2743,61.3288,61.2198,61.2353,371400.0
2007-01-17 13:10:00,78.65,78.71,78.61,78.7,141500.0,61.2276,61.2743,61.1964,61.2665,141500.0
2007-01-17 13:20:00,78.71,78.73,78.68,78.68,156300.0,61.2743,61.2898,61.2509,61.2509,156300.0
2007-01-17 13:30:00,78.69,78.78,78.69,78.77,171600.0,61.2587,61.3288,61.2587,61.321,171600.0
2007-01-17 13:40:00,78.77,78.77,78.62,78.64,615100.0,61.321,61.321,61.2042,61.2198,615100.0
2007-01-17 13:50:00,78.65,78.77,78.51,78.58,351000.0,61.2276,61.321,61.1186,61.1731,351000.0
2007-01-17 14:00:00,78.59,78.76,78.52,78.63,627500.0,61.1808,61.3132,61.1264,61.212,627500.0
2007-01-17 14:10:00,78.62,78.77,78.43,78.48,1076800.0,61.2042,61.321,61.0563,61.0952,1076800.0
2007-01-17 14:20:00,78.48,78.48,78.38,78.46,748700.0,61.0952,61.0952,61.0174,61.0796,748700.0
2007-01-17 14:30:00,78.47,78.77,78.38,78.48,704400.0,61.0874,61.321,61.0174,61.0952,704400.0
2007-01-17 14:40:00,78.49,78.51,78.36,78.38,452200.0,61.103,61.1186,61.0018,61.0174,452200.0
2007-01-17 14:50:00,78.38,78.51,78.32,78.49,380100.0,61.0174,61.1186,60.9707,61.103,380100.0
2007-01-17 15:00:00,78.49,78.51,78.3,78.3,602700.0,61.103,61.1186,60.9551,60.9551,602700.0
2007-01-17 15:10:00,78.3,78.37,78.2,78.34,1223900.0,60.9551,61.0096,60.8772,60.9862,1223900.0
2007-01-17 15:20:00,78.34,78.39,78.27,78.34,560000.0,60.9862,61.0251,60.9317,60.9862,560000.0
2007-01-17 15:30:00,78.34,78.38,78.31,78.33,860700.0,60.9862,61.0174,60.9629,60.9784,860700.0
2007-01-17 15:40:00,78.32,78.34,78.23,78.29,1333700.0,60.9707,60.9862,60.9006,60.9473,1333700.0
2007-01-17 15:50:00,78.29,78.3,78.18,78.19,1526300.0,60.9473,60.9551,60.8617,60.8695,1526300.0
2007-01-17 16:00:00,78.2,78.31,78.17,78.27,719100.0,60.8772,60.9629,60.8539,60.9317,719100.0
2007-01-17 16:10:00,78.27,78.3,78.17,78.19,286600.0,60.9317,60.9551,60.8539,60.8695,286600.0
2007-01-18 09:30:00,78.13,78.13,77.92,78.0,1515100.0,60.8227,60.8227,60.6593,60.7215,1515100.0
2007-01-18 09:40:00,77.99,78.09,77.89,77.95,1072200.0,60.7138,60.7916,60.6359,60.6826,1072200.0
2007-01-18 09:50:00,77.95,78.1,77.9,77.96,989300.0,60.6826,60.7994,60.6437,60.6904,989300.0
2007-01-18 10:00:00,77.96,77.96,77.36,77.46,3836500.0,60.6904,60.6904,60.2233,60.3012,3836500.0
2007-01-18 10:10:00,77.47,77.5,77.35,77.42,2447000.0,60.3089,60.3323,60.2155,60.27,2447000.0
2007-01-18 10:20:00,77.42,77.57,77.41,77.51,1466600.0,60.27,60.3868,60.2622,60.3401,1466600.0
2007-01-18 10:30:00,77.52,77.58,77.31,77.48,1084800.0,60.3479,60.3946,60.1844,60.3167,1084800.0
2007-01-18 10:40:00,77.47,77.54,77.37,77.47,2561000.0,60.3089,60.3634,60.2311,60.3089,2561000.0
2007-01-18 10:50:00,77.47,77.51,77.4,77.48,2069100.0,60.3089,60.3401,60.2545,60.3167,2069100.0
2007-01-18 11:00:00,77.5,77.75,77.49,77.71,2031900.0,60.3323,60.5269,60.3245,60.4958,2031900.0
2007-01-18 11:10:00,77.71,77.74,77.66,77.68,1271600.0,60.4958,60.5191,60.4569,60.4724,1271600.0
2007-01-18 11:20:00,77.69,77.69,77.55,77.58,887200.0,60.4802,60.4802,60.3712,60.3946,887200.0
2007-01-18 11:30:00,77.58,77.64,77.57,77.64,182800.0,60.3946,60.4413,60.3868,60.4413,182800.0
2007-01-18 11:40:00,77.63,77.71,77.61,77.7,496100.0,60.4335,60.4958,60.4179,60.488,496100.0
2007-01-18 11:50:00,77.69,77.72,77.64,77.65,407900.0,60.4802,60.5036,60.4413,60.4491,407900.0
2007-01-18 12:00:00,77.65,77.82,77.65,77.75,1753200.0,60.4491,60.5814,60.4491,60.5269,1753200.0
2007-01-18 12:10:00,77.75,77.77,77.68,77.7,325200.0,60.5269,60.5425,60.4724,60.488,325200.0
2007-01-18 12:20:00,77.69,77.71,77.6,77.65,680000.0,60.4802,60.4958,60.4101,60.4491,680000.0
2007-01-18 12:30:00,77.66,77.66,77.56,77.59,281000.0,60.4569,60.4569,60.379,60.4024,281000.0
2007-01-18 12:40:00,77.59,77.7,77.59,77.65,169200.0,60.4024,60.488,60.4024,60.4491,169200.0
2007-01-18 12:50:00,77.64,77.65,77.59,77.59,201000.0,60.4413,60.4491,60.4024,60.4024,201000.0
2007-01-18 13:00:00,77.6,77.62,77.5,77.58,499000.0,60.4101,60.4257,60.3323,60.3946,499000.0
2007-01-18 13:10:00,77.57,77.64,77.48,77.49,334000.0,60.3868,60.4413,60.3167,60.3245,334000.0
2007-01-18 13:20:00,77.49,77.54,77.48,77.5,339900.0,60.3245,60.3634,60.3167,60.3323,339900.0
2007-01-18 13:30:00,77.49,77.64,77.48,77.58,152600.0,60.3245,60.4413,60.3167,60.3946,152600.0
2007-01-18 13:40:00,77.58,77.58,77.5,77.53,406800.0,60.3946,60.3946,60.3323,60.3557,406800.0
2007-01-18 13:50:00,77.52,77.56,77.42,77.43,849500.0,60.3479,60.379,60.27,60.2778,849500.0
2007-01-18 14:00:00,77.42,77.43,77.33,77.38,1389900.0,60.27,60.2778,60.2,60.2389,1389900.0
2007-01-18 14:10:00,77.39,77.41,77.25,77.33,1235800.0,60.2467,60.2622,60.1377,60.2,1235800.0
2007-01-18 14:20:00,77.33,77.37,77.23,77.23,1437800.0,60.2,60.2311,60.1221,60.1221,1437800.0
2007-01-18 14:30:00,77.23,77.64,77.12,77.13,2315900.0,60.1221,60.4413,60.0365,60.0443,2315900.0
2007-01-18 14:40:00,77.14,77.21,77.12,77.18,869200.0,60.052,60.1065,60.0365,60.0832,869200.0
2007-01-18 14:50:00,77.18,77.19,77.02,77.15,1519900.0,60.0832,60.091,59.9586,60.0598,1519900.0
2007-01-18 15:00:00,77.15,77.2,77.1,77.16,1056100.0,60.0598,60.0988,60.0209,60.0676,1056100.0
2007-01-18 15:10:00,77.15,77.23,77.08,77.15,1358400.0,60.0598,60.1221,60.0053,60.0598,1358400.0
2007-01-18 15:20:00,77.14,77.37,77.13,77.36,1382700.0,60.052,60.2311,60.0443,60.2233,1382700.0
2007-01-18 15:30:00,77.36,77.38,77.29,77.32,568300.0,60.2233,60.2389,60.1688,60.1922,568300.0
2007-01-18 15:40:00,77.33,77.35,77.29,77.35,815900.0,60.2,60.2155,60.1688,60.2155,815900.0
2007-01-18 15:50:00,77.34,77.36,77.15,77.17,2328200.0,60.2077,60.2233,60.0598,60.0754,2328200.0
2007-01-18 16:00:00,77.18,77.22,77.1,77.12,920900.0,60.0832,60.1143,60.0209,60.0365,920900.0
2007-01-18 16:10:00,77.14,77.23,77.08,77.22,345500.0,60.052,60.1221,60.0053,60.1143,345500.0
2007-01-19 09:30:00,77.03,77.06,76.9,77.03,2443000.0,59.9664,59.9898,59.8652,59.9664,2443000.0
2007-01-19 09:40:00,77.03,77.07,76.96,77.02,1666800.0,59.9664,59.9976,59.9119,59.9586,1666800.0
2007-01-19 09:50:00,77.01,77.01,76.87,76.94,1441200.0,59.9508,59.9508,59.8419,59.8964,1441200.0
2007-01-19 10:00:00,76.94,77.15,76.93,76.96,2699700.0,59.8964,60.0598,59.8886,59.9119,2699700.0
2007-01-19 10:10:00,76.96,77.11,76.94,77.04,953900.0,59.9119,60.0287,59.8964,59.9742,953900.0
2007-01-19 10:20:00,77.04,77.11,76.98,77.08,727900.0,59.9742,60.0287,59.9275,60.0053,727900.0
2007-01-19 10:30:00,77.1,77.25,77.07,77.19,1334500.0,60.0209,60.1377,59.9976,60.091,1334500.0
2007-01-19 10:40:00,77.19,77.48,77.17,77.42,2543700.0,60.091,60.3167,60.0754,60.27,2543700.0
2007-01-19 10:50:00,77.44,77.64,77.41,77.6,2378900.0,60.2856,60.4413,60.2622,60.4101,2378900.0
2007-01-19 11:00:00,77.6,77.72,77.6,77.65,4816700.0,60.4101,60.5036,60.4101,60.4491,4816700.0
2007-01-19 11:10:00,77.65,77.72,77.6,77.6,1737900.0,60.4491,60.5036,60.4101,60.4101,1737900.0
2007-01-19 11:20:00,77.6,77.63,77.56,77.58,1119900.0,60.4101,60.4335,60.379,60.3946,1119900.0
2007-01-19 11:30:00,77.58,77.6,77.5,77.52,562500.0,60.3946,60.4101,60.3323,60.3479,562500.0
2007-01-19 11:40:00,77.53,77.56,77.43,77.44,1357200.0,60.3557,60.379,60.2778,60.2856,1357200.0
2007-01-19 11:50:00,77.43,77.53,77.42,77.52,1985200.0,60.2778,60.3557,60.27,60.3479,1985200.0
2007-01-19 12:00:00,77.51,77.61,77.45,77.47,299200.0,60.3401,60.4179,60.2934,60.3089,299200.0
2007-01-19 12:10:00,77.47,77.48,77.33,77.39,1102900.0,60.3089,60.3167,60.2,60.2467,1102900.0
2007-01-19 12:20:00,77.4,77.42,77.36,77.39,336300.0,60.2545,60.27,60.2233,60.2467,336300.0
2007-01-19 12:30:00,77.38,77.39,77.28,77.36,779900.0,60.2389,60.2467,60.161,60.2233,779900.0
2007-01-19 12:40:00,77.37,77.45,77.35,77.4,213800.0,60.2311,60.2934,60.2155,60.2545,213800.0
2007-01-19 12:50:00,77.41,77.49,77.39,77.44,318100.0,60.2622,60.3245,60.2467,60.2856,318100.0
2007-01-19 13:00:00,77.44,77.57,77.44,77.49,495000.0,60.2856,60.3868,60.2856,60.3245,495000.0
2007-01-19 13:10:00,77.5,77.62,77.48,77.55,438400.0,60.3323,60.4257,60.3167,60.3712,438400.0
2007-01-19 13:20:00,77.55,77.68,77.53,77.61,462700.0,60.3712,60.4724,60.3557,60.4179,462700.0
2007-01-19 13:30:00,77.62,77.65,77.5,77.56,397000.0,60.4257,60.4491,60.3323,60.379,397000.0
2007-01-19 13:40:00,77.56,77.68,77.53,77.66,537200.0,60.379,60.4724,60.3557,60.4569,537200.0
2007-01-19 13:50:00,77.67,77.8,77.66,77.74,865100.0,60.4646,60.5658,60.4569,60.5191,865100.0
2007-01-19 14:00:00,77.74,77.81,77.73,77.76,621100.0,60.5191,60.5736,60.5114,60.5347,621100.0
2007-01-19 14:10:00,77.75,77.87,77.75,77.85,779700.0,60.5269,60.6203,60.5269,60.6048,779700.0
2007-01-19 14:20:00,77.85,77.91,77.78,77.82,535300.0,60.6048,60.6515,60.5503,60.5814,535300.0
2007-01-19 14:30:00,77.82,77.87,77.8,77.81,1941200.0,60.5814,60.6203,60.5658,60.5736,1941200.0
2007-01-19 14:40:00,77.81,77.84,77.75,77.83,210200.0,60.5736,60.597,60.5269,60.5892,210200.0
2007-01-19 14:50:00,77.83,77.94,77.8,77.89,1003100.0,60.5892,60.6748,60.5658,60.6359,1003100.0
2007-01-19 15:00:00,77.89,77.92,77.83,77.88,370900.0,60.6359,60.6593,60.5892,60.6281,370900.0
2007-01-19 15:10:00,77.89,77.89,77.78,77.84,1315900.0,60.6359,60.6359,60.5503,60.597,1315900.0
2007-01-19 15:20:00,77.84,77.89,77.8,77.85,557000.0,60.597,60.6359,60.5658,60.6048,557000.0
2007-01-19 15:30:00,77.85,77.86,77.8,77.81,514200.0,60.6048,60.6126,60.5658,60.5736,514200.0
2007-01-19 15:40:00,77.81,77.9,77.81,77.85,548200.0,60.5736,60.6437,60.5736,60.6048,548200.0
2007-01-19 15:50:00,77.84,77.96,77.74,77.85,1530000.0,60.597,60.6904,60.5191,60.6048,1530000.0
2007-01-19 16:00:00,77.85,77.88,77.74,77.74,821100.0,60.6048,60.6281,60.5191,60.5191,821100.0
2007-01-19 16:10:00,77.74,77.77,77.72,77.74,160500.0,60.5191,60.5425,60.5036,60.5191,160500.0
2007-01-22 09:30:00,77.82,77.83,77.53,77.6,2252700.0,60.5814,60.5892,60.3557,60.4101,2252700.0
2007-01-22 09:40:00,77.6,77.61,77.45,77.53,2367300.0,60.4101,60.4179,60.2934,60.3557,2367300.0
2007-01-22 09:50:00,77.54,77.55,77.42,77.51,1229400.0,60.3634,60.3712,60.27,60.3401,1229400.0
2007-01-22 10:00:00,77.52,77.53,77.06,77.08,2267000.0,60.3479,60.3557,59.9898,60.0053,2267000.0
2007-01-22 10:10:00,77.09,77.15,77.0,77.14,2078200.0,60.0131,60.0598,59.9431,60.052,2078200.0
2007-01-22 10:20:00,77.14,77.2,77.01,77.17,1436700.0,60.052,60.0988,59.9508,60.0754,1436700.0
2007-01-22 10:30:00,77.17,77.23,77.03,77.13,1142200.0,60.0754,60.1221,59.9664,60.0443,1142200.0
2007-01-22 10:40:00,77.14,77.18,77.0,77.03,1370600.0,60.052,60.0832,59.9431,59.9664,1370600.0
2007-01-22 10:50:00,77.02,77.2,77.01,77.18,1343700.0,59.9586,60.0988,59.9508,60.0832,1343700.0
2007-01-22 11:00:00,77.19,77.19,76.91,76.97,1471800.0,60.091,60.091,59.873,59.9197,1471800.0
2007-01-22 11:10:00,76.96,77.03,76.93,77.0,928000.0,59.9119,59.9664,59.8886,59.9431,928000.0
2007-01-22 11:20:00,77.01,77.02,76.95,76.97,1134700.0,59.9508,59.9586,59.9041,59.9197,1134700.0
2007-01-22 11:30:00,76.97,77.03,76.94,77.03,1162100.0,59.9197,59.9664,59.8964,59.9664,1162100.0
2007-01-22 11:40:00,77.02,77.09,76.98,77.07,465700.0,59.9586,60.0131,59.9275,59.9976,465700.0
2007-01-22 11:50:00,77.06,77.17,77.04,77.09,589500.0,59.9898,60.0754,59.9742,60.0131,589500.0
2007-01-22 12:00:00,77.09,77.11,77.06,77.09,451700.0,60.0131,60.0287,59.9898,60.0131,451700.0
2007-01-22 12:10:00,77.09,77.1,76.96,77.01,465000.0,60.0131,60.0209,59.9119,59.9508,465000.0
2007-01-22 12:20:00,77.0,77.11,76.97,77.1,544000.0,59.9431,60.0287,59.9197,60.0209,544000.0
2007-01-22 12:30:00,77.1,77.14,77.04,77.07,286800.0,60.0209,60.052,59.9742,59.9976,286800.0
2007-01-22 12:40:00,77.07,77.17,76.98,77.04,496700.0,59.9976,60.0754,59.9275,59.9742,496700.0
2007-01-22 12:50:00,77.04,77.07,77.0,77.05,115100.0,59.9742,59.9976,59.9431,59.982,115100.0
2007-01-22 13:00:00,77.05,77.08,77.0,77.03,435900.0,59.982,60.0053,59.9431,59.9664,435900.0
2007-01-22 13:10:00,77.03,77.24,77.03,77.24,226600.0,59.9664,60.1299,59.9664,60.1299,226600.0
2007-01-22 13:20:00,77.23,77.24,77.15,77.2,743200.0,60.1221,60.1299,60.0598,60.0988,743200.0
2007-01-22 13:30:00,77.2,77.2,77.11,77.14,267800.0,60.0988,60.0988,60.0287,60.052,267800.0
2007-01-22 13:40:00,77.14,77.18,77.08,77.13,257100.0,60.052,60.0832,60.0053,60.0443,257100.0
2007-01-22 13:50:00,77.13,77.31,77.13,77.26,984400.0,60.0443,60.1844,60.0443,60.1455,984400.0
2007-01-22 14:00:00,77.26,77.4,77.24,77.37,986700.0,60.1455,60.2545,60.1299,60.2311,986700.0
2007-01-22 14:10:00,77.35,77.35,77.28,77.31,160400.0,60.2155,60.2155,60.161,60.1844,160400.0
2007-01-22 14:20:00,77.3,77.38,77.29,77.32,134500.0,60.1766,60.2389,60.1688,60.1922,134500.0
2007-01-22 14:30:00,77.31,77.32,77.24,77.25,236300.0,60.1844,60.1922,60.1299,60.1377,236300.0
2007-01-22 14:40:00,77.24,77.37,77.24,77.3,324500.0,60.1299,60.2311,60.1299,60.1766,324500.0
2007-01-22 14:50:00,77.3,77.35,77.27,77.32,445300.0,60.1766,60.2155,60.1532,60.1922,445300.0
2007-01-22 15:00:00,77.31,77.33,77.2,77.25,761400.0,60.1844,60.2,60.0988,60.1377,761400.0
2007-01-22 15:10:00,77.25,77.29,77.15,77.15,458400.0,60.1377,60.1688,60.0598,60.0598,458400.0
2007-01-22 15:20:00,77.15,77.18,77.08,77.17,826100.0,60.0598,60.0832,60.0053,60.0754,826100.0
2007-01-22 15:30:00,77.16,77.24,77.14,77.23,500600.0,60.0676,60.1299,60.052,60.1221,500600.0
2007-01-22 15:40:00,77.24,77.24,77.19,77.22,633900.0,60.1299,60.1299,60.091,60.1143,633900.0
2007-01-22 15:50:00,77.22,77.32,77.14,77.15,1706400.0,60.1143,60.1922,60.052,60.0598,1706400.0
2007-01-22 16:00:00,77.15,77.28,77.13,77.22,584800.0,60.0598,60.161,60.0443,60.1143,584800.0
2007-01-22 16:10:00,77.22,77.25,77.12,77.17,139000.0,60.1143,60.1377,60.0365,60.0754,139000.0
2007-01-23 09:30:00,77.04,77.3,77.01,77.04,1081900.0,59.9742,60.1766,59.9508,59.9742,1081900.0
2007-01-23 09:40:00,77.04,77.21,77.0,77.18,2149200.0,59.9742,60.1065,59.9431,60.0832,2149200.0
2007-01-23 09:50:00,77.17,77.48,77.17,77.39,2819400.0,60.0754,60.3167,60.0754,60.2467,2819400.0
2007-01-23 10:00:00,77.4,77.55,77.34,77.49,2338100.0,60.2545,60.3712,60.2077,60.3245,2338100.0
2007-01-23 10:10:00,77.47,77.56,77.37,77.5,745100.0,60.3089,60.379,60.2311,60.3323,745100.0
2007-01-23 10:20:00,77.48,77.52,77.37,77.5,628200.0,60.3167,60.3479,60.2311,60.3323,628200.0
2007-01-23 10:30:00,77.5,77.61,77.45,77.58,1243700.0,60.3323,60.4179,60.2934,60.3946,1243700.0
2007-01-23 10:40:00,77.58,77.65,77.54,77.55,1058300.0,60.3946,60.4491,60.3634,60.3712,1058300.0
2007-01-23 10:50:00,77.56,77.63,77.56,77.58,848800.0,60.379,60.4335,60.379,60.3946,848800.0
2007-01-23 11:00:00,77.59,77.8,77.59,77.8,1476700.0,60.4024,60.5658,60.4024,60.5658,1476700.0
2007-01-23 11:10:00,77.81,77.99,77.8,77.94,2304200.0,60.5736,60.7138,60.5658,60.6748,2304200.0
2007-01-23 11:20:00,77.95,78.0,77.9,77.98,1350600.0,60.6826,60.7215,60.6437,60.706,1350600.0
2007-01-23 11:30:00,77.98,78.06,77.91,77.94,946700.0,60.706,60.7682,60.6515,60.6748,946700.0
2007-01-23 11:40:00,77.94,77.99,77.87,77.89,559400.0,60.6748,60.7138,60.6203,60.6359,559400.0
2007-01-23 11:50:00,77.9,78.02,77.9,77.98,417500.0,60.6437,60.7371,60.6437,60.706,417500.0
2007-01-23 12:00:00,77.99,78.0,77.92,77.95,153300.0,60.7138,60.7215,60.6593,60.6826,153300.0
2007-01-23 12:10:00,77.95,78.03,77.94,78.01,167600.0,60.6826,60.7449,60.6748,60.7293,167600.0
2007-01-23 12:20:00,78.0,78.01,77.86,77.94,1555100.0,60.7215,60.7293,60.6126,60.6748,1555100.0
2007-01-23 12:30:00,77.93,78.02,77.93,77.95,164800.0,60.667,60.7371,60.667,60.6826,164800.0
2007-01-23 12:40:00,77.95,78.15,77.92,78.13,615800.0,60.6826,60.8383,60.6593,60.8227,615800.0
2007-01-23 12:50:00,78.12,78.24,78.12,78.19,2141500.0,60.815,60.9084,60.815,60.8695,2141500.0
2007-01-23 13:00:00,78.19,78.23,78.14,78.19,1116100.0,60.8695,60.9006,60.8305,60.8695,1116100.0
2007-01-23 13:10:00,78.2,78.23,78.18,78.21,436000.0,60.8772,60.9006,60.8617,60.885,436000.0
2007-01-23 13:20:00,78.21,78.28,78.19,78.24,359100.0,60.885,60.9395,60.8695,60.9084,359100.0
2007-01-23 13:30:00,78.24,78.25,78.11,78.15,1093000.0,60.9084,60.9162,60.8072,60.8383,1093000.0
2007-01-23 13:40:00,78.14,78.19,78.1,78.15,414800.0,60.8305,60.8695,60.7994,60.8383,414800.0
2007-01-23 13:50:00,78.15,78.15,78.09,78.12,245500.0,60.8383,60.8383,60.7916,60.815,245500.0
2007-01-23 14:00:00,78.12,78.15,78.02,78.08,875900.0,60.815,60.8383,60.7371,60.7838,875900.0
2007-01-23 14:10:00,78.08,78.11,77.96,78.0,1278800.0,60.7838,60.8072,60.6904,60.7215,1278800.0
2007-01-23 14:20:00,77.99,78.08,77.99,78.01,1431800.0,60.7138,60.7838,60.7138,60.7293,1431800.0
2007-01-23 14:30:00,78.01,78.01,77.76,77.89,3248300.0,60.7293,60.7293,60.5347,60.6359,3248300.0
2007-01-23 14:40:00,77.89,77.91,77.73,77.81,994800.0,60.6359,60.6515,60.5114,60.5736,994800.0
2007-01-23 14:50:00,77.82,77.91,77.77,77.87,396100.0,60.5814,60.6515,60.5425,60.6203,396100.0
2007-01-23 15:00:00,77.87,77.95,77.86,77.87,324600.0,60.6203,60.6826,60.6126,60.6203,324600.0
2007-01-23 15:10:00,77.87,78.01,77.85,78.01,585500.0,60.6203,60.7293,60.6048,60.7293,585500.0
2007-01-23 15:20:00,78.0,78.02,77.9,77.92,366000.0,60.7215,60.7371,60.6437,60.6593,366000.0
2007-01-23 15:30:00,77.92,77.93,77.82,77.85,871900.0,60.6593,60.667,60.5814,60.6048,871900.0
2007-01-23 15:40:00,77.85,77.88,77.77,77.85,1317700.0,60.6048,60.6281,60.5425,60.6048,1317700.0
2007-01-23 15:50:00,77.84,77.92,77.8,77.89,1694900.0,60.597,60.6593,60.5658,60.6359,1694900.0
2007-01-23 16:00:00,77.89,77.93,77.86,77.87,629100.0,60.6359,60.667,60.6126,60.6203,629100.0
2007-01-23 16:10:00,77.9,77.92,77.85,77.89,94300.0,60.6437,60.6593,60.6048,60.6359,94300.0
2007-01-24 09:30:00,78.01,78.18,77.94,78.08,1682700.0,60.7293,60.8617,60.6748,60.7838,1682700.0
2007-01-24 09:40:00,78.08,78.37,78.06,78.29,1368900.0,60.7838,61.0096,60.7682,60.9473,1368900.0
2007-01-24 09:50:00,78.29,78.32,78.07,78.18,755300.0,60.9473,60.9707,60.776,60.8617,755300.0
2007-01-24 10:00:00,78.18,78.25,78.05,78.13,492700.0,60.8617,60.9162,60.7605,60.8227,492700.0
2007-01-24 10:10:00,78.13,78.25,78.03,78.24,486400.0,60.8227,60.9162,60.7449,60.9084,486400.0
2007-01-24 10:20:00,78.24,78.26,78.12,78.15,410500.0,60.9084,60.9239,60.815,60.8383,410500.0
2007-01-24 10:30:00,78.16,78.39,78.14,78.28,757600.0,60.8461,61.0251,60.8305,60.9395,757600.0
2007-01-24 10:40:00,78.28,78.42,78.24,78.32,532800.0,60.9395,61.0485,60.9084,60.9707,532800.0
2007-01-24 10:50:00,78.32,78.48,78.31,78.43,495000.0,60.9707,61.0952,60.9629,61.0563,495000.0
2007-01-24 11:00:00,78.44,78.51,78.4,78.44,1756500.0,61.0641,61.1186,61.0329,61.0641,1756500.0
2007-01-24 11:10:00,78.45,78.46,78.37,78.4,351700.0,61.0719,61.0796,61.0096,61.0329,351700.0
2007-01-24 11:20:00,78.41,78.45,78.33,78.34,364100.0,61.0407,61.0719,60.9784,60.9862,364100.0
2007-01-24 11:30:00,78.34,78.4,78.32,78.38,311800.0,60.9862,61.0329,60.9707,61.0174,311800.0
2007-01-24 11:40:00,78.38,78.46,78.38,78.42,230700.0,61.0174,61.0796,61.0174,61.0485,230700.0
2007-01-24 11:50:00,78.42,78.44,78.34,78.36,308500.0,61.0485,61.0641,60.9862,61.0018,308500.0
2007-01-24 12:00:00,78.36,78.41,78.31,78.38,214200.0,61.0018,61.0407,60.9629,61.0174,214200.0
2007-01-24 12:10:00,78.38,78.38,78.32,78.36,271600.0,61.0174,61.0174,60.9707,61.0018,271600.0
2007-01-24 12:20:00,78.36,78.4,78.3,78.39,160100.0,61.0018,61.0329,60.9551,61.0251,160100.0
2007-01-24 12:30:00,78.38,78.48,78.38,78.47,261900.0,61.0174,61.0952,61.0174,61.0874,261900.0
2007-01-24 12:40:00,78.46,78.49,78.38,78.43,675600.0,61.0796,61.103,61.0174,61.0563,675600.0
2007-01-24 12:50:00,78.42,78.43,78.38,78.42,555400.0,61.0485,61.0563,61.0174,61.0485,555400.0
2007-01-24 13:00:00,78.43,78.43,78.37,78.41,366800.0,61.0563,61.0563,61.0096,61.0407,366800.0
2007-01-24 13:10:00,78.4,78.74,78.4,78.53,550600.0,61.0329,61.2976,61.0329,61.1341,550600.0
2007-01-24 13:20:00,78.53,78.56,78.47,78.55,570300.0,61.1341,61.1575,61.0874,61.1497,570300.0
2007-01-24 13:30:00,78.55,78.61,77.92,78.59,1404000.0,61.1497,61.1964,60.6593,61.1808,1404000.0
2007-01-24 13:40:00,78.59,78.65,78.59,78.6,430600.0,61.1808,61.2276,61.1808,61.1886,430600.0
2007-01-24 13:50:00,78.61,78.74,78.59,78.7,982700.0,61.1964,61.2976,61.1808,61.2665,982700.0
2007-01-24 14:00:00,78.69,78.72,78.58,78.65,1616500.0,61.2587,61.282,61.1731,61.2276,1616500.0
2007-01-24 14:10:00,78.65,78.67,78.61,78.61,642800.0,61.2276,61.2431,61.1964,61.1964,642800.0
2007-01-24 14:20:00,78.61,78.69,78.61,78.69,273800.0,61.1964,61.2587,61.1964,61.2587,273800.0
2007-01-24 14:30:00,78.69,78.79,78.68,78.75,954700.0,61.2587,61.3365,61.2509,61.3054,954700.0
2007-01-24 14:40:00,78.78,78.82,78.67,78.68,980100.0,61.3288,61.3599,61.2431,61.2509,980100.0
2007-01-24 14:50:00,78.69,78.72,78.63,78.69,845000.0,61.2587,61.282,61.212,61.2587,845000.0
2007-01-24 15:00:00,78.68,78.79,78.67,78.77,630400.0,61.2509,61.3365,61.2431,61.321,630400.0
2007-01-24 15:10:00,78.76,78.77,78.65,78.69,1029100.0,61.3132,61.321,61.2276,61.2587,1029100.0
2007-01-24 15:20:00,78.67,78.76,78.67,78.73,779700.0,61.2431,61.3132,61.2431,61.2898,779700.0
2007-01-24 15:30:00,78.72,78.77,78.65,78.68,488800.0,61.282,61.321,61.2276,61.2509,488800.0
2007-01-24 15:40:00,78.68,78.74,78.67,78.72,444000.0,61.2509,61.2976,61.2431,61.282,444000.0
2007-01-24 15:50:00,78.73,78.8,78.71,78.77,1711400.0,61.2898,61.3443,61.2743,61.321,1711400.0
2007-01-24 16:00:00,78.77,78.78,78.48,78.74,640400.0,61.321,61.3288,61.0952,61.2976,640400.0
2007-01-24 16:10:00,78.74,78.8,78.73,78.8,183000.0,61.2976,61.3443,61.2898,61.3443,183000.0
2007-01-25 09:30:00,78.73,78.95,78.58,78.58,1624000.0,61.2898,61.4611,61.1731,61.1731,1624000.0
2007-01-25 09:40:00,78.57,79.55,78.46,78.56,1471200.0,61.1653,61.9282,61.0796,61.1575,1471200.0
2007-01-25 09:50:00,78.56,78.57,78.46,78.55,603200.0,61.1575,61.1653,61.0796,61.1497,603200.0
2007-01-25 10:00:00,78.54,78.57,78.4,78.49,1113700.0,61.1419,61.1653,61.0329,61.103,1113700.0
2007-01-25 10:10:00,78.49,78.49,78.24,78.27,1404700.0,61.103,61.103,60.9084,60.9317,1404700.0
2007-01-25 10:20:00,78.26,78.29,78.19,78.26,1077800.0,60.9239,60.9473,60.8695,60.9239,1077800.0
2007-01-25 10:30:00,78.26,78.36,78.23,78.32,1242300.0,60.9239,61.0018,60.9006,60.9707,1242300.0
2007-01-25 10:40:00,78.32,78.32,78.17,78.29,2301100.0,60.9707,60.9707,60.8539,60.9473,2301100.0
2007-01-25 10:50:00,78.29,78.47,78.28,78.42,840300.0,60.9473,61.0874,60.9395,61.0485,840300.0
2007-01-25 11:00:00,78.42,78.52,78.42,78.46,1039400.0,61.0485,61.1264,61.0485,61.0796,1039400.0
2007-01-25 11:10:00,78.46,78.51,78.42,78.44,918700.0,61.0796,61.1186,61.0485,61.0641,918700.0
2007-01-25 11:20:00,78.44,78.46,78.39,78.41,892500.0,61.0641,61.0796,61.0251,61.0407,892500.0
2007-01-25 11:30:00,78.4,78.44,78.3,78.32,1064300.0,61.0329,61.0641,60.9551,60.9707,1064300.0
2007-01-25 11:40:00,78.31,78.36,78.3,78.31,671400.0,60.9629,61.0018,60.9551,60.9629,671400.0
2007-01-25 11:50:00,78.32,78.35,78.16,78.21,907400.0,60.9707,60.994,60.8461,60.885,907400.0
2007-01-25 12:00:00,78.21,78.21,78.12,78.12,844400.0,60.885,60.885,60.815,60.815,844400.0
2007-01-25 12:10:00,78.12,78.15,78.06,78.14,1411300.0,60.815,60.8383,60.7682,60.8305,1411300.0
2007-01-25 12:20:00,78.14,78.15,78.02,78.06,1003300.0,60.8305,60.8383,60.7371,60.7682,1003300.0
2007-01-25 12:30:00,78.06,78.13,78.05,78.11,963500.0,60.7682,60.8227,60.7605,60.8072,963500.0
2007-01-25 12:40:00,78.1,78.18,78.09,78.17,186900.0,60.7994,60.8617,60.7916,60.8539,186900.0
2007-01-25 12:50:00,78.16,78.17,78.06,78.12,448800.0,60.8461,60.8539,60.7682,60.815,448800.0
2007-01-25 13:00:00,78.13,78.17,78.09,78.14,353400.0,60.8227,60.8539,60.7916,60.8305,353400.0
2007-01-25 13:10:00,78.15,78.22,78.13,78.18,446700.0,60.8383,60.8928,60.8227,60.8617,446700.0
2007-01-25 13:20:00,78.18,78.18,78.12,78.14,398100.0,60.8617,60.8617,60.815,60.8305,398100.0
2007-01-25 13:30:00,78.14,78.16,77.97,77.98,843400.0,60.8305,60.8461,60.6982,60.706,843400.0
2007-01-25 13:40:00,77.98,78.01,77.91,77.95,1250000.0,60.706,60.7293,60.6515,60.6826,1250000.0
2007-01-25 13:50:00,77.95,77.98,77.79,77.82,1378300.0,60.6826,60.706,60.5581,60.5814,1378300.0
2007-01-25 14:00:00,77.82,77.83,77.67,77.71,3324800.0,60.5814,60.5892,60.4646,60.4958,3324800.0
2007-01-25 14:10:00,77.71,77.75,77.62,77.69,3464600.0,60.4958,60.5269,60.4257,60.4802,3464600.0
2007-01-25 14:20:00,77.69,77.71,77.58,77.63,2125200.0,60.4802,60.4958,60.3946,60.4335,2125200.0
2007-01-25 14:30:00,77.63,77.73,77.57,77.71,2095900.0,60.4335,60.5114,60.3868,60.4958,2095900.0
2007-01-25 14:40:00,77.71,77.72,77.65,77.69,554000.0,60.4958,60.5036,60.4491,60.4802,554000.0
2007-01-25 14:50:00,77.7,77.76,77.67,77.75,764900.0,60.488,60.5347,60.4646,60.5269,764900.0
2007-01-25 15:00:00,77.75,77.75,77.53,77.55,1504100.0,60.5269,60.5269,60.3557,60.3712,1504100.0
2007-01-25 15:10:00,77.55,77.64,77.55,77.59,859100.0,60.3712,60.4413,60.3712,60.4024,859100.0
2007-01-25 15:20:00,77.6,77.68,77.56,77.62,784100.0,60.4101,60.4724,60.379,60.4257,784100.0
2007-01-25 15:30:00,77.63,77.68,77.59,77.65,1165700.0,60.4335,60.4724,60.4024,60.4491,1165700.0
2007-01-25 15:40:00,77.66,77.68,77.6,77.67,899900.0,60.4569,60.4724,60.4101,60.4646,899900.0
2007-01-25 15:50:00,77.67,77.77,77.66,77.75,2911300.0,60.4646,60.5425,60.4569,60.5269,2911300.0
2007-01-25 16:00:00,77.76,77.78,77.7,77.75,550000.0,60.5347,60.5503,60.488,60.5269,550000.0
2007-01-25 16:10:00,77.75,77.8,77.73,77.74,105400.0,60.5269,60.5658,60.5114,60.5191,105400.0
2007-01-26 09:30:00,77.99,78.02,77.83,77.84,1162600.0,60.7138,60.7371,60.5892,60.597,1162600.0
2007-01-26 09:40:00,77.85,77.85,77.3,77.38,3756400.0,60.6048,60.6048,60.1766,60.2389,3756400.0
2007-01-26 09:50:00,77.37,77.54,77.33,77.5,2731600.0,60.2311,60.3634,60.2,60.3323,2731600.0
2007-01-26 10:00:00,77.5,77.63,77.16,77.37,2481700.0,60.3323,60.4335,60.0676,60.2311,2481700.0
2007-01-26 10:10:00,77.37,77.48,77.3,77.34,926300.0,60.2311,60.3167,60.1766,60.2077,926300.0
2007-01-26 10:20:00,77.34,77.62,77.34,77.59,1515600.0,60.2077,60.4257,60.2077,60.4024,1515600.0
2007-01-26 10:30:00,77.59,77.72,77.54,77.71,1069600.0,60.4024,60.5036,60.3634,60.4958,1069600.0
2007-01-26 10:40:00,77.72,77.78,77.65,77.74,1730200.0,60.5036,60.5503,60.4491,60.5191,1730200.0
2007-01-26 10:50:00,77.74,77.76,77.62,77.62,258700.0,60.5191,60.5347,60.4257,60.4257,258700.0
2007-01-26 11:00:00,77.62,77.64,77.5,77.53,1220100.0,60.4257,60.4413,60.3323,60.3557,1220100.0
2007-01-26 11:10:00,77.53,77.71,77.48,77.7,280000.0,60.3557,60.4958,60.3167,60.488,280000.0
2007-01-26 11:20:00,77.7,77.7,77.58,77.63,470100.0,60.488,60.488,60.3946,60.4335,470100.0
2007-01-26 11:30:00,77.62,77.65,77.51,77.52,609500.0,60.4257,60.4491,60.3401,60.3479,609500.0
2007-01-26 11:40:00,77.53,77.61,77.48,77.53,793100.0,60.3557,60.4179,60.3167,60.3557,793100.0
2007-01-26 11:50:00,77.53,77.55,77.45,77.53,1164900.0,60.3557,60.3712,60.2934,60.3557,1164900.0
2007-01-26 12:00:00,77.53,77.63,77.52,77.61,883200.0,60.3557,60.4335,60.3479,60.4179,883200.0
2007-01-26 12:10:00,77.6,77.76,77.59,77.75,914100.0,60.4101,60.5347,60.4024,60.5269,914100.0
2007-01-26 12:20:00,77.76,77.8,77.7,77.72,1026900.0,60.5347,60.5658,60.488,60.5036,1026900.0
2007-01-26 12:30:00,77.71,77.79,77.69,77.72,511800.0,60.4958,60.5581,60.4802,60.5036,511800.0
2007-01-26 12:40:00,77.72,77.73,77.67,77.7,695600.0,60.5036,60.5114,60.4646,60.488,695600.0
2007-01-26 12:50:00,77.7,77.72,77.65,77.68,863100.0,60.488,60.5036,60.4491,60.4724,863100.0
2007-01-26 13:00:00,77.67,77.73,77.6,77.62,721800.0,60.4646,60.5114,60.4101,60.4257,721800.0
2007-01-26 13:10:00,77.61,77.63,77.4,77.55,1928800.0,60.4179,60.4335,60.2545,60.3712,1928800.0
2007-01-26 13:20:00,77.55,77.55,77.46,77.48,399400.0,60.3712,60.3712,60.3012,60.3167,399400.0
2007-01-26 13:30:00,77.48,77.7,77.48,77.64,676200.0,60.3167,60.488,60.3167,60.4413,676200.0
2007-01-26 13:40:00,77.64,77.72,77.63,77.68,416900.0,60.4413,60.5036,60.4335,60.4724,416900.0
2007-01-26 13:50:00,77.68,77.75,77.67,77.72,202100.0,60.4724,60.5269,60.4646,60.5036,202100.0
2007-01-26 14:00:00,77.72,77.72,77.57,77.61,511200.0,60.5036,60.5036,60.3868,60.4179,511200.0
2007-01-26 14:10:00,77.61,77.93,77.6,77.9,1559500.0,60.4179,60.667,60.4101,60.6437,1559500.0
2007-01-26 14:20:00,77.9,77.94,77.86,77.87,780900.0,60.6437,60.6748,60.6126,60.6203,780900.0
2007-01-26 14:30:00,77.88,77.9,77.8,77.81,609800.0,60.6281,60.6437,60.5658,60.5736,609800.0
2007-01-26 14:40:00,77.82,77.92,77.82,77.89,481600.0,60.5814,60.6593,60.5814,60.6359,481600.0
2007-01-26 14:50:00,77.89,77.9,77.74,77.8,1224500.0,60.6359,60.6437,60.5191,60.5658,1224500.0
2007-01-26 15:00:00,77.79,78.03,77.77,78.0,643900.0,60.5581,60.7449,60.5425,60.7215,643900.0
2007-01-26 15:10:00,78.02,78.2,78.02,78.14,1730200.0,60.7371,60.8772,60.7371,60.8305,1730200.0
2007-01-26 15:20:00,78.14,78.17,78.08,78.13,838600.0,60.8305,60.8539,60.7838,60.8227,838600.0
2007-01-26 15:30:00,78.13,78.26,78.03,78.23,1880800.0,60.8227,60.9239,60.7449,60.9006,1880800.0
2007-01-26 15:40:00,78.24,78.29,78.14,78.28,1172000.0,60.9084,60.9473,60.8305,60.9395,1172000.0
2007-01-26 15:50:00,78.27,78.32,78.1,78.16,1578300.0,60.9317,60.9707,60.7994,60.8461,1578300.0
2007-01-26 16:00:00,78.16,78.17,78.01,78.07,695300.0,60.8461,60.8539,60.7293,60.776,695300.0
2007-01-26 16:10:00,78.08,78.08,78.0,78.02,119400.0,60.7838,60.7838,60.7215,60.7371,119400.0
2007-01-29 09:30:00,78.1,78.25,78.03,78.21,1481500.0,60.7994,60.9162,60.7449,60.885,1481500.0
2007-01-29 09:40:00,78.21,78.61,78.21,78.57,2678100.0,60.885,61.1964,60.885,61.1653,2678100.0
2007-01-29 09:50:00,78.56,78.62,78.47,78.53,3512500.0,61.1575,61.2042,61.0874,61.1341,3512500.0
2007-01-29 10:00:00,78.53,78.73,78.53,78.72,2975200.0,61.1341,61.2898,61.1341,61.282,2975200.0
2007-01-29 10:10:00,78.71,78.71,78.59,78.65,2619000.0,61.2743,61.2743,61.1808,61.2276,2619000.0
2007-01-29 10:20:00,78.65,78.68,78.54,78.59,3364400.0,61.2276,61.2509,61.1419,61.1808,3364400.0
2007-01-29 10:30:00,78.59,78.64,78.51,78.61,2081300.0,61.1808,61.2198,61.1186,61.1964,2081300.0
2007-01-29 10:40:00,78.61,78.95,78.61,78.79,2751100.0,61.1964,61.4611,61.1964,61.3365,2751100.0
2007-01-29 10:50:00,78.79,78.82,78.74,78.76,1587600.0,61.3365,61.3599,61.2976,61.3132,1587600.0
2007-01-29 11:00:00,78.75,78.87,78.67,78.83,1351600.0,61.3054,61.3988,61.2431,61.3677,1351600.0
2007-01-29 11:10:00,78.84,78.92,78.82,78.86,984300.0,61.3755,61.4377,61.3599,61.391,984300.0
2007-01-29 11:20:00,78.87,78.88,78.79,78.81,1814200.0,61.3988,61.4066,61.3365,61.3521,1814200.0
2007-01-29 11:30:00,78.8,78.82,78.62,78.69,1645600.0,61.3443,61.3599,61.2042,61.2587,1645600.0
2007-01-29 11:40:00,78.69,78.74,78.64,78.7,348300.0,61.2587,61.2976,61.2198,61.2665,348300.0
2007-01-29 11:50:00,78.7,78.75,78.65,78.73,340600.0,61.2665,61.3054,61.2276,61.2898,340600.0
2007-01-29 12:00:00,78.72,78.82,78.71,78.78,726300.0,61.282,61.3599,61.2743,61.3288,726300.0
2007-01-29 12:10:00,78.78,78.88,78.77,78.82,1022900.0,61.3288,61.4066,61.321,61.3599,1022900.0
2007-01-29 12:20:00,78.82,78.84,78.74,78.77,378000.0,61.3599,61.3755,61.2976,61.321,378000.0
2007-01-29 12:30:00,78.78,78.82,78.73,78.79,261300.0,61.3288,61.3599,61.2898,61.3365,261300.0
2007-01-29 12:40:00,78.79,78.81,78.74,78.8,500600.0,61.3365,61.3521,61.2976,61.3443,500600.0
2007-01-29 12:50:00,78.8,78.9,78.8,78.85,443400.0,61.3443,61.4222,61.3443,61.3832,443400.0
2007-01-29 13:00:00,78.86,78.94,78.81,78.81,462400.0,61.391,61.4533,61.3521,61.3521,462400.0
2007-01-29 13:10:00,78.82,78.86,78.78,78.79,296500.0,61.3599,61.391,61.3288,61.3365,296500.0
2007-01-29 13:20:00,78.78,78.8,78.75,78.78,321900.0,61.3288,61.3443,61.3054,61.3288,321900.0
2007-01-29 13:30:00,78.78,78.81,78.75,78.76,167100.0,61.3288,61.3521,61.3054,61.3132,167100.0
2007-01-29 13:40:00,78.75,78.75,78.54,78.59,1014500.0,61.3054,61.3054,61.1419,61.1808,1014500.0
2007-01-29 13:50:00,78.58,78.63,78.37,78.4,2633800.0,61.1731,61.212,61.0096,61.0329,2633800.0
2007-01-29 14:00:00,78.41,78.44,78.24,78.38,2960500.0,61.0407,61.0641,60.9084,61.0174,2960500.0
2007-01-29 14:10:00,78.39,78.39,78.23,78.35,1092600.0,61.0251,61.0251,60.9006,60.994,1092600.0
2007-01-29 14:20:00,78.36,78.41,78.31,78.33,654800.0,61.0018,61.0407,60.9629,60.9784,654800.0
2007-01-29 14:30:00,78.33,79.34,78.32,78.36,763400.0,60.9784,61.7647,60.9707,61.0018,763400.0
2007-01-29 14:40:00,78.36,78.49,78.35,78.46,1252800.0,61.0018,61.103,60.994,61.0796,1252800.0
2007-01-29 14:50:00,78.46,78.46,78.37,78.43,583500.0,61.0796,61.0796,61.0096,61.0563,583500.0
2007-01-29 15:00:00,78.43,78.53,78.43,78.49,1145400.0,61.0563,61.1341,61.0563,61.103,1145400.0
2007-01-29 15:10:00,78.49,78.55,78.48,78.52,559300.0,61.103,61.1497,61.0952,61.1264,559300.0
2007-01-29 15:20:00,78.52,78.6,78.43,78.57,907900.0,61.1264,61.1886,61.0563,61.1653,907900.0
2007-01-29 15:30:00,78.58,78.66,78.57,78.6,521500.0,61.1731,61.2353,61.1653,61.1886,521500.0
2007-01-29 15:40:00,78.6,78.68,78.55,78.67,717300.0,61.1886,61.2509,61.1497,61.2431,717300.0
2007-01-29 15:50:00,78.66,78.72,78.6,78.69,1079600.0,61.2353,61.282,61.1886,61.2587,1079600.0
2007-01-29 16:00:00,78.7,78.75,78.69,78.7,768400.0,61.2665,61.3054,61.2587,61.2665,768400.0
2007-01-29 16:10:00,78.7,78.73,78.7,78.72,116800.0,61.2665,61.2898,61.2665,61.282,116800.0
2007-01-30 09:30:00,78.89,78.95,78.64,78.7,1195200.0,61.4144,61.4611,61.2198,61.2665,1195200.0
2007-01-30 09:40:00,78.7,78.8,78.62,78.74,729500.0,61.2665,61.3443,61.2042,61.2976,729500.0
2007-01-30 09:50:00,78.75,78.77,78.51,78.63,963300.0,61.3054,61.321,61.1186,61.212,963300.0
2007-01-30 10:00:00,78.63,78.82,78.57,78.76,742800.0,61.212,61.3599,61.1653,61.3132,742800.0
2007-01-30 10:10:00,78.75,78.82,78.64,78.8,730200.0,61.3054,61.3599,61.2198,61.3443,730200.0
2007-01-30 10:20:00,78.8,78.88,78.76,78.85,828500.0,61.3443,61.4066,61.3132,61.3832,828500.0
2007-01-30 10:30:00,78.86,78.96,78.81,78.85,912800.0,61.391,61.4689,61.3521,61.3832,912800.0
2007-01-30 10:40:00,78.84,78.88,78.74,78.8,576600.0,61.3755,61.4066,61.2976,61.3443,576600.0
2007-01-30 10:50:00,78.79,78.87,78.73,78.86,365900.0,61.3365,61.3988,61.2898,61.391,365900.0
2007-01-30 11:00:00,78.87,79.0,78.86,78.99,438800.0,61.3988,61.5,61.391,61.4922,438800.0
2007-01-30 11:10:00,78.98,79.1,78.97,79.08,2272900.0,61.4845,61.5779,61.4767,61.5623,2272900.0
2007-01-30 11:20:00,79.08,79.16,79.04,79.04,1015200.0,61.5623,61.6246,61.5312,61.5312,1015200.0
2007-01-30 11:30:00,79.04,79.08,79.02,79.07,983600.0,61.5312,61.5623,61.5156,61.5545,983600.0
2007-01-30 11:40:00,79.07,79.19,79.07,79.13,1009200.0,61.5545,61.6479,61.5545,61.6012,1009200.0
2007-01-30 11:50:00,79.13,79.14,79.05,79.05,662400.0,61.6012,61.609,61.5389,61.5389,662400.0
2007-01-30 12:00:00,79.05,79.09,79.01,79.03,584000.0,61.5389,61.5701,61.5078,61.5234,584000.0
2007-01-30 12:10:00,79.04,79.07,78.95,78.96,813200.0,61.5312,61.5545,61.4611,61.4689,813200.0
2007-01-30 12:20:00,78.97,78.99,78.91,78.97,551300.0,61.4767,61.4922,61.43,61.4767,551300.0
2007-01-30 12:30:00,78.96,79.04,78.91,79.01,372700.0,61.4689,61.5312,61.43,61.5078,372700.0
2007-01-30 12:40:00,79.02,79.03,78.93,78.98,154900.0,61.5156,61.5234,61.4455,61.4845,154900.0
2007-01-30 12:50:00,78.98,79.01,78.93,79.01,151400.0,61.4845,61.5078,61.4455,61.5078,151400.0
2007-01-30 13:00:00,79.01,79.02,78.79,78.81,918500.0,61.5078,61.5156,61.3365,61.3521,918500.0
2007-01-30 13:10:00,78.81,78.86,78.8,78.84,258500.0,61.3521,61.391,61.3443,61.3755,258500.0
2007-01-30 13:20:00,78.84,78.91,78.83,78.88,94700.0,61.3755,61.43,61.3677,61.4066,94700.0
2007-01-30 13:30:00,78.88,78.93,78.82,78.84,329300.0,61.4066,61.4455,61.3599,61.3755,329300.0
2007-01-30 13:40:00,78.84,79.07,78.84,79.03,625500.0,61.3755,61.5545,61.3755,61.5234,625500.0
2007-01-30 13:50:00,79.02,79.07,79.01,79.04,268000.0,61.5156,61.5545,61.5078,61.5312,268000.0
2007-01-30 14:00:00,79.04,79.05,78.95,78.97,493400.0,61.5312,61.5389,61.4611,61.4767,493400.0
2007-01-30 14:10:00,78.96,79.03,78.95,78.98,154500.0,61.4689,61.5234,61.4611,61.4845,154500.0
2007-01-30 14:20:00,78.99,79.09,78.98,79.03,334700.0,61.4922,61.5701,61.4845,61.5234,334700.0
2007-01-30 14:30:00,79.02,79.06,78.95,79.03,164900.0,61.5156,61.5467,61.4611,61.5234,164900.0
2007-01-30 14:40:00,79.03,79.1,78.99,79.0,365900.0,61.5234,61.5779,61.4922,61.5,365900.0
2007-01-30 14:50:00,79.0,79.16,79.0,79.14,614100.0,61.5,61.6246,61.5,61.609,614100.0
2007-01-30 15:00:00,79.13,79.21,79.09,79.19,1122700.0,61.6012,61.6635,61.5701,61.6479,1122700.0
2007-01-30 15:10:00,79.2,79.26,79.17,79.18,1622200.0,61.6557,61.7024,61.6324,61.6401,1622200.0
2007-01-30 15:20:00,79.18,79.23,79.07,79.1,1053700.0,61.6401,61.6791,61.5545,61.5779,1053700.0
2007-01-30 15:30:00,79.1,79.19,79.04,79.18,416100.0,61.5779,61.6479,61.5312,61.6401,416100.0
2007-01-30 15:40:00,79.18,79.19,79.03,79.08,712900.0,61.6401,61.6479,61.5234,61.5623,712900.0
2007-01-30 15:50:00,79.08,79.19,79.07,79.16,1352700.0,61.5623,61.6479,61.5545,61.6246,1352700.0
2007-01-30 16:00:00,79.15,79.19,79.1,79.11,894200.0,61.6168,61.6479,61.5779,61.5857,894200.0
2007-01-30 16:10:00,79.13,79.2,79.13,79.18,52100.0,61.6012,61.6557,61.6012,61.6401,52100.0
2007-01-31 09:30:00,79.06,79.15,78.71,78.75,2748900.0,61.5467,61.6168,61.2743,61.3054,2748900.0
2007-01-31 09:40:00,78.75,78.95,78.67,78.79,1283400.0,61.3054,61.4611,61.2431,61.3365,1283400.0
2007-01-31 09:50:00,78.79,78.79,78.63,78.72,1403200.0,61.3365,61.3365,61.212,61.282,1403200.0
2007-01-31 10:00:00,78.72,78.77,78.67,78.75,874500.0,61.282,61.321,61.2431,61.3054,874500.0
2007-01-31 10:10:00,78.75,78.85,78.75,78.77,1448000.0,61.3054,61.3832,61.3054,61.321,1448000.0
2007-01-31 10:20:00,78.78,78.92,78.71,78.92,1177700.0,61.3288,61.4377,61.2743,61.4377,1177700.0
2007-01-31 10:30:00,78.93,79.2,78.9,79.15,2051100.0,61.4455,61.6557,61.4222,61.6168,2051100.0
2007-01-31 10:40:00,79.2,79.2,79.07,79.1,355700.0,61.6557,61.6557,61.5545,61.5779,355700.0
2007-01-31 10:50:00,79.09,79.12,79.01,79.06,767000.0,61.5701,61.5934,61.5078,61.5467,767000.0
2007-01-31 11:00:00,79.06,79.06,78.89,78.95,489800.0,61.5467,61.5467,61.4144,61.4611,489800.0
2007-01-31 11:10:00,78.95,78.99,78.94,78.97,352400.0,61.4611,61.4922,61.4533,61.4767,352400.0
2007-01-31 11:20:00,78.97,79.0,78.91,78.95,360900.0,61.4767,61.5,61.43,61.4611,360900.0
2007-01-31 11:30:00,78.95,79.04,78.95,79.04,565200.0,61.4611,61.5312,61.4611,61.5312,565200.0
2007-01-31 11:40:00,79.04,79.11,79.0,79.11,281200.0,61.5312,61.5857,61.5,61.5857,281200.0
2007-01-31 11:50:00,79.11,79.12,79.03,79.03,152700.0,61.5857,61.5934,61.5234,61.5234,152700.0
2007-01-31 12:00:00,79.03,79.06,78.93,78.96,209100.0,61.5234,61.5467,61.4455,61.4689,209100.0
2007-01-31 12:10:00,78.96,78.99,78.9,78.91,645800.0,61.4689,61.4922,61.4222,61.43,645800.0
2007-01-31 12:20:00,78.91,78.93,78.85,78.85,915600.0,61.43,61.4455,61.3832,61.3832,915600.0
2007-01-31 12:30:00,78.86,78.9,78.79,78.82,967400.0,61.391,61.4222,61.3365,61.3599,967400.0
2007-01-31 12:40:00,78.82,78.87,78.8,78.83,349300.0,61.3599,61.3988,61.3443,61.3677,349300.0
2007-01-31 12:50:00,78.82,78.95,78.82,78.93,694800.0,61.3599,61.4611,61.3599,61.4455,694800.0
2007-01-31 13:00:00,78.92,78.92,78.88,78.9,133300.0,61.4377,61.4377,61.4066,61.4222,133300.0
2007-01-31 13:10:00,78.89,78.95,78.89,78.92,471300.0,61.4144,61.4611,61.4144,61.4377,471300.0
2007-01-31 13:20:00,78.91,78.94,78.89,78.94,148300.0,61.43,61.4533,61.4144,61.4533,148300.0
2007-01-31 13:30:00,78.93,79.11,78.93,79.09,795900.0,61.4455,61.5857,61.4455,61.5701,795900.0
2007-01-31 13:40:00,79.09,79.1,78.95,78.99,952300.0,61.5701,61.5779,61.4611,61.4922,952300.0
2007-01-31 13:50:00,78.99,79.02,78.96,79.0,432700.0,61.4922,61.5156,61.4689,61.5,432700.0
2007-01-31 14:00:00,79.01,79.03,78.95,79.02,690700.0,61.5078,61.5234,61.4611,61.5156,690700.0
2007-01-31 14:10:00,79.01,79.45,78.9,79.44,3825500.0,61.5078,61.8503,61.4222,61.8426,3825500.0
2007-01-31 14:20:00,79.44,79.58,79.27,79.32,2985300.0,61.8426,61.9515,61.7102,61.7491,2985300.0
2007-01-31 14:30:00,79.32,79.68,79.27,79.56,2370900.0,61.7491,62.0294,61.7102,61.936,2370900.0
2007-01-31 14:40:00,79.56,79.69,79.52,79.6,2996800.0,61.936,62.0372,61.9048,61.9671,2996800.0
2007-01-31 14:50:00,79.6,79.64,79.52,79.61,769700.0,61.9671,61.9983,61.9048,61.9749,769700.0
2007-01-31 15:00:00,79.62,79.77,79.56,79.72,1430300.0,61.9827,62.0995,61.936,62.0605,1430300.0
2007-01-31 15:10:00,79.71,79.76,79.68,79.7,1005300.0,62.0527,62.0917,62.0294,62.045,1005300.0
2007-01-31 15:20:00,79.71,79.75,79.63,79.71,1528600.0,62.0527,62.0839,61.9905,62.0527,1528600.0
2007-01-31 15:30:00,79.72,79.76,79.57,79.58,2610800.0,62.0605,62.0917,61.9438,61.9515,2610800.0
2007-01-31 15:40:00,79.59,79.6,79.53,79.57,2443500.0,61.9593,61.9671,61.9126,61.9438,2443500.0
2007-01-31 15:50:00,79.58,79.58,79.33,79.34,3854200.0,61.9515,61.9515,61.7569,61.7647,3854200.0
2007-01-31 16:00:00,79.33,79.4,79.29,79.38,1256100.0,61.7569,61.8114,61.7258,61.7958,1256100.0
2007-01-31 16:10:00,79.38,79.43,79.33,79.34,265200.0,61.7958,61.8348,61.7569,61.7647,265200.0
2007-02-01 09:30:00,79.67,79.98,79.63,79.91,4160800.0,62.0216,62.2629,61.9905,62.2084,4160800.0
2007-02-01 09:40:00,79.91,80.14,79.83,80.08,4407100.0,62.2084,62.3875,62.1462,62.3408,4407100.0
2007-02-01 09:50:00,80.07,80.14,80.02,80.07,4070800.0,62.333,62.3875,62.2941,62.333,4070800.0
2007-02-01 10:00:00,80.07,80.11,79.88,79.96,2957600.0,62.333,62.3641,62.1851,62.2474,2957600.0
2007-02-01 10:10:00,79.96,79.98,79.8,79.88,2080500.0,62.2474,62.2629,62.1228,62.1851,2080500.0
2007-02-01 10:20:00,79.88,79.89,79.75,79.8,1868600.0,62.1851,62.1929,62.0839,62.1228,1868600.0
2007-02-01 10:30:00,79.8,79.9,79.74,79.82,2485000.0,62.1228,62.2007,62.0761,62.1384,2485000.0
2007-02-01 10:40:00,79.82,79.97,79.8,79.87,1575100.0,62.1384,62.2551,62.1228,62.1773,1575100.0
2007-02-01 10:50:00,79.87,79.9,79.79,79.85,821300.0,62.1773,62.2007,62.115,62.1617,821300.0
2007-02-01 11:00:00,79.85,79.87,79.6,79.67,2867600.0,62.1617,62.1773,61.9671,62.0216,2867600.0
2007-02-01 11:10:00,79.66,79.69,79.58,79.65,1043800.0,62.0138,62.0372,61.9515,62.006,1043800.0
2007-02-01 11:20:00,79.66,79.69,79.54,79.58,722000.0,62.0138,62.0372,61.9204,61.9515,722000.0
2007-02-01 11:30:00,79.59,79.72,79.58,79.65,783000.0,61.9593,62.0605,61.9515,62.006,783000.0
2007-02-01 11:40:00,79.65,79.84,79.64,79.79,1247000.0,62.006,62.1539,61.9983,62.115,1247000.0
2007-02-01 11:50:00,79.79,79.88,79.78,79.82,712400.0,62.115,62.1851,62.1072,62.1384,712400.0
2007-02-01 12:00:00,79.83,79.86,79.77,79.82,203200.0,62.1462,62.1695,62.0995,62.1384,203200.0
2007-02-01 12:10:00,79.82,79.89,79.8,79.85,162400.0,62.1384,62.1929,62.1228,62.1617,162400.0
2007-02-01 12:20:00,79.84,79.86,79.8,79.84,884000.0,62.1539,62.1695,62.1228,62.1539,884000.0
2007-02-01 12:30:00,79.84,79.85,79.8,79.84,1293300.0,62.1539,62.1617,62.1228,62.1539,1293300.0
2007-02-01 12:40:00,79.84,79.93,79.84,79.91,589000.0,62.1539,62.224,62.1539,62.2084,589000.0
2007-02-01 12:50:00,79.91,79.93,79.86,79.86,103600.0,62.2084,62.224,62.1695,62.1695,103600.0
2007-02-01 13:00:00,79.86,79.87,79.75,79.76,260900.0,62.1695,62.1773,62.0839,62.0917,260900.0
2007-02-01 13:10:00,79.76,79.8,79.73,79.78,153700.0,62.0917,62.1228,62.0683,62.1072,153700.0
2007-02-01 13:20:00,79.79,79.84,79.76,79.79,297100.0,62.115,62.1539,62.0917,62.115,297100.0
2007-02-01 13:30:00,79.78,79.87,79.75,79.87,236100.0,62.1072,62.1773,62.0839,62.1773,236100.0
2007-02-01 13:40:00,79.87,79.98,79.86,79.96,490600.0,62.1773,62.2629,62.1695,62.2474,490600.0
2007-02-01 13:50:00,79.95,79.96,79.88,79.9,484400.0,62.2396,62.2474,62.1851,62.2007,484400.0
2007-02-01 14:00:00,79.92,79.96,79.88,79.93,285500.0,62.2162,62.2474,62.1851,62.224,285500.0
2007-02-01 14:10:00,79.93,79.97,79.82,79.86,364100.0,62.224,62.2551,62.1384,62.1695,364100.0
2007-02-01 14:20:00,79.86,79.95,79.84,79.95,355300.0,62.1695,62.2396,62.1539,62.2396,355300.0
2007-02-01 14:30:00,79.95,80.0,79.89,79.89,667100.0,62.2396,62.2785,62.1929,62.1929,667100.0
2007-02-01 14:40:00,79.9,79.95,79.87,79.87,216600.0,62.2007,62.2396,62.1773,62.1773,216600.0
2007-02-01 14:50:00,79.88,80.04,79.88,80.04,475200.0,62.1851,62.3096,62.1851,62.3096,475200.0
2007-02-01 15:00:00,80.03,80.11,80.03,80.07,662900.0,62.3019,62.3641,62.3019,62.333,662900.0
2007-02-01 15:10:00,80.07,80.19,80.05,80.11,1170400.0,62.333,62.4264,62.3174,62.3641,1170400.0
2007-02-01 15:20:00,80.1,80.14,80.07,80.12,678300.0,62.3564,62.3875,62.333,62.3719,678300.0
2007-02-01 15:30:00,80.13,80.16,80.09,80.1,618900.0,62.3797,62.4031,62.3486,62.3564,618900.0
2007-02-01 15:40:00,80.11,80.19,80.07,80.08,1026100.0,62.3641,62.4264,62.333,62.3408,1026100.0
2007-02-01 15:50:00,80.08,80.18,80.08,80.17,1719000.0,62.3408,62.4186,62.3408,62.4108,1719000.0
2007-02-01 16:00:00,80.17,80.25,80.13,80.22,1030800.0,62.4108,62.4731,62.3797,62.4498,1030800.0
2007-02-01 16:10:00,80.22,80.22,80.19,80.21,185400.0,62.4498,62.4498,62.4264,62.442,185400.0
2007-02-02 09:30:00,80.4,80.42,80.12,80.15,1170100.0,62.5899,62.6055,62.3719,62.3953,1170100.0
2007-02-02 09:40:00,80.15,80.39,80.14,80.23,1478400.0,62.3953,62.5821,62.3875,62.4576,1478400.0
2007-02-02 09:50:00,80.24,80.24,80.02,80.07,1131000.0,62.4653,62.4653,62.2941,62.333,1131000.0
2007-02-02 10:00:00,80.05,80.28,80.04,80.22,2193400.0,62.3174,62.4965,62.3096,62.4498,2193400.0
2007-02-02 10:10:00,80.22,80.38,80.18,80.31,1727500.0,62.4498,62.5743,62.4186,62.5198,1727500.0
2007-02-02 10:20:00,80.3,80.38,80.25,80.27,608500.0,62.512,62.5743,62.4731,62.4887,608500.0
2007-02-02 10:30:00,80.28,80.32,80.23,80.25,941100.0,62.4965,62.5276,62.4576,62.4731,941100.0
2007-02-02 10:40:00,80.25,80.28,80.14,80.21,336600.0,62.4731,62.4965,62.3875,62.442,336600.0
2007-02-02 10:50:00,80.21,80.26,80.19,80.22,258300.0,62.442,62.4809,62.4264,62.4498,258300.0
2007-02-02 11:00:00,80.21,80.21,80.11,80.16,978100.0,62.442,62.442,62.3641,62.4031,978100.0
2007-02-02 11:10:00,80.17,80.23,80.15,80.2,215000.0,62.4108,62.4576,62.3953,62.4342,215000.0
2007-02-02 11:20:00,80.2,80.23,80.15,80.21,471700.0,62.4342,62.4576,62.3953,62.442,471700.0
2007-02-02 11:30:00,80.21,80.21,80.06,80.09,554600.0,62.442,62.442,62.3252,62.3486,554600.0
2007-02-02 11:40:00,80.09,80.21,80.04,80.18,1489000.0,62.3486,62.442,62.3096,62.4186,1489000.0
2007-02-02 11:50:00,80.19,80.3,80.18,80.29,561300.0,62.4264,62.512,62.4186,62.5043,561300.0
2007-02-02 12:00:00,80.29,80.3,80.22,80.26,153800.0,62.5043,62.512,62.4498,62.4809,153800.0
2007-02-02 12:10:00,80.25,80.34,80.25,80.28,270200.0,62.4731,62.5432,62.4731,62.4965,270200.0
2007-02-02 12:20:00,80.28,80.36,80.25,80.25,414700.0,62.4965,62.5588,62.4731,62.4731,414700.0
2007-02-02 12:30:00,80.26,80.32,80.25,80.27,103200.0,62.4809,62.5276,62.4731,62.4887,103200.0
2007-02-02 12:40:00,80.27,80.33,80.26,80.3,97200.0,62.4887,62.5354,62.4809,62.512,97200.0
2007-02-02 12:50:00,80.3,80.34,80.25,80.34,170200.0,62.512,62.5432,62.4731,62.5432,170200.0
2007-02-02 13:00:00,80.34,80.43,80.34,80.42,613100.0,62.5432,62.6133,62.5432,62.6055,613100.0
2007-02-02 13:10:00,80.42,80.43,80.38,80.4,151500.0,62.6055,62.6133,62.5743,62.5899,151500.0
2007-02-02 13:20:00,80.39,80.42,80.35,80.38,176400.0,62.5821,62.6055,62.551,62.5743,176400.0
2007-02-02 13:30:00,80.37,80.4,80.32,80.38,431900.0,62.5665,62.5899,62.5276,62.5743,431900.0
2007-02-02 13:40:00,80.37,80.44,80.37,80.42,175000.0,62.5665,62.621,62.5665,62.6055,175000.0
2007-02-02 13:50:00,80.41,80.42,80.36,80.41,143600.0,62.5977,62.6055,62.5588,62.5977,143600.0
2007-02-02 14:00:00,80.4,80.45,80.39,80.43,161600.0,62.5899,62.6288,62.5821,62.6133,161600.0
2007-02-02 14:10:00,80.43,80.43,80.29,80.32,349300.0,62.6133,62.6133,62.5043,62.5276,349300.0
2007-02-02 14:20:00,80.32,80.35,80.22,80.29,403600.0,62.5276,62.551,62.4498,62.5043,403600.0
2007-02-02 14:30:00,80.3,80.34,80.28,80.33,332900.0,62.512,62.5432,62.4965,62.5354,332900.0
2007-02-02 14:40:00,80.34,80.37,80.13,80.25,981600.0,62.5432,62.5665,62.3797,62.4731,981600.0
2007-02-02 14:50:00,80.24,80.28,80.22,80.28,448500.0,62.4653,62.4965,62.4498,62.4965,448500.0
2007-02-02 15:00:00,80.28,80.3,80.23,80.26,218300.0,62.4965,62.512,62.4576,62.4809,218300.0
2007-02-02 15:10:00,80.27,80.38,80.27,80.35,1041700.0,62.4887,62.5743,62.4887,62.551,1041700.0
2007-02-02 15:20:00,80.35,80.36,80.27,80.32,351000.0,62.551,62.5588,62.4887,62.5276,351000.0
2007-02-02 15:30:00,80.32,80.36,80.3,80.35,343500.0,62.5276,62.5588,62.512,62.551,343500.0
2007-02-02 15:40:00,80.35,80.35,80.25,80.28,813300.0,62.551,62.551,62.4731,62.4965,813300.0
2007-02-02 15:50:00,80.28,80.35,80.27,80.28,1546600.0,62.4965,62.551,62.4887,62.4965,1546600.0
2007-02-02 16:00:00,80.27,80.31,80.25,80.28,907300.0,62.4887,62.5198,62.4731,62.4965,907300.0
2007-02-02 16:10:00,80.26,80.3,80.26,80.3,155100.0,62.4809,62.512,62.4809,62.512,155100.0
2007-02-05 09:30:00,80.22,80.3,80.12,80.2,719500.0,62.4498,62.512,62.3719,62.4342,719500.0
2007-02-05 09:40:00,80.2,80.47,80.2,80.39,1789800.0,62.4342,62.6444,62.4342,62.5821,1789800.0
2007-02-05 09:50:00,80.39,80.42,80.05,80.1,1840800.0,62.5821,62.6055,62.3174,62.3564,1840800.0
2007-02-05 10:00:00,80.1,80.14,79.91,80.01,2597600.0,62.3564,62.3875,62.2084,62.2863,2597600.0
2007-02-05 10:10:00,80.0,80.01,79.87,79.95,899100.0,62.2785,62.2863,62.1773,62.2396,899100.0
2007-02-05 10:20:00,79.94,80.04,79.91,80.03,716800.0,62.2318,62.3096,62.2084,62.3019,716800.0
2007-02-05 10:30:00,80.04,80.25,80.02,80.18,997400.0,62.3096,62.4731,62.2941,62.4186,997400.0
2007-02-05 10:40:00,80.18,80.2,80.13,80.18,1914800.0,62.4186,62.4342,62.3797,62.4186,1914800.0
2007-02-05 10:50:00,80.18,80.19,80.1,80.13,336700.0,62.4186,62.4264,62.3564,62.3797,336700.0
2007-02-05 11:00:00,80.13,80.14,80.01,80.04,708300.0,62.3797,62.3875,62.2863,62.3096,708300.0
2007-02-05 11:10:00,80.04,80.06,79.98,80.03,925400.0,62.3096,62.3252,62.2629,62.3019,925400.0
2007-02-05 11:20:00,80.03,80.11,80.0,80.11,547100.0,62.3019,62.3641,62.2785,62.3641,547100.0
2007-02-05 11:30:00,80.11,80.15,80.03,80.06,341900.0,62.3641,62.3953,62.3019,62.3252,341900.0
2007-02-05 11:40:00,80.06,80.1,79.97,79.99,594300.0,62.3252,62.3564,62.2551,62.2707,594300.0
2007-02-05 11:50:00,79.98,80.04,79.97,80.03,429500.0,62.2629,62.3096,62.2551,62.3019,429500.0
2007-02-05 12:00:00,80.03,80.04,79.98,80.01,250600.0,62.3019,62.3096,62.2629,62.2863,250600.0
2007-02-05 12:10:00,80.0,80.02,79.94,79.95,481100.0,62.2785,62.2941,62.2318,62.2396,481100.0
2007-02-05 12:20:00,79.95,80.05,79.94,80.04,775700.0,62.2396,62.3174,62.2318,62.3096,775700.0
2007-02-05 12:30:00,80.04,80.07,80.02,80.05,113400.0,62.3096,62.333,62.2941,62.3174,113400.0
2007-02-05 12:40:00,80.05,80.08,80.03,80.04,194300.0,62.3174,62.3408,62.3019,62.3096,194300.0
2007-02-05 12:50:00,80.03,80.15,80.02,80.15,185600.0,62.3019,62.3953,62.2941,62.3953,185600.0
2007-02-05 13:00:00,80.15,80.16,80.09,80.1,203000.0,62.3953,62.4031,62.3486,62.3564,203000.0
2007-02-05 13:10:00,80.1,80.13,80.08,80.08,937400.0,62.3564,62.3797,62.3408,62.3408,937400.0
2007-02-05 13:20:00,80.08,80.1,79.96,79.97,1323500.0,62.3408,62.3564,62.2474,62.2551,1323500.0
2007-02-05 13:30:00,79.97,80.01,79.95,80.01,460400.0,62.2551,62.2863,62.2396,62.2863,460400.0
2007-02-05 13:40:00,80.0,80.01,79.94,79.98,590800.0,62.2785,62.2863,62.2318,62.2629,590800.0
2007-02-05 13:50:00,79.97,80.01,79.96,80.0,768200.0,62.2551,62.2863,62.2474,62.2785,768200.0
2007-02-05 14:00:00,80.0,80.15,79.99,80.09,911800.0,62.2785,62.3953,62.2707,62.3486,911800.0
2007-02-05 14:10:00,80.08,80.17,80.08,80.09,241900.0,62.3408,62.4108,62.3408,62.3486,241900.0
2007-02-05 14:20:00,80.09,80.14,80.05,80.14,109400.0,62.3486,62.3875,62.3174,62.3875,109400.0
2007-02-05 14:30:00,80.16,80.27,80.09,80.26,708000.0,62.4031,62.4887,62.3486,62.4809,708000.0
2007-02-05 14:40:00,80.26,80.29,80.21,80.24,368400.0,62.4809,62.5043,62.442,62.4653,368400.0
2007-02-05 14:50:00,80.23,80.29,80.2,80.2,289100.0,62.4576,62.5043,62.4342,62.4342,289100.0
2007-02-05 15:00:00,80.2,80.2,80.12,80.14,153000.0,62.4342,62.4342,62.3719,62.3875,153000.0
2007-02-05 15:10:00,80.13,80.19,80.12,80.17,207700.0,62.3797,62.4264,62.3719,62.4108,207700.0
2007-02-05 15:20:00,80.17,80.2,80.06,80.09,468400.0,62.4108,62.4342,62.3252,62.3486,468400.0
2007-02-05 15:30:00,80.09,80.12,80.02,80.02,182000.0,62.3486,62.3719,62.2941,62.2941,182000.0
2007-02-05 15:40:00,80.02,80.03,79.96,80.0,862200.0,62.2941,62.3019,62.2474,62.2785,862200.0
2007-02-05 15:50:00,80.01,80.01,79.89,79.98,1606800.0,62.2863,62.2863,62.1929,62.2629,1606800.0
2007-02-05 16:00:00,79.96,80.17,79.95,80.17,607700.0,62.2474,62.4108,62.2396,62.4108,607700.0
2007-02-05 16:10:00,80.15,80.24,80.15,80.24,118900.0,62.3953,62.4653,62.3953,62.4653,118900.0
2007-02-06 09:30:00,80.26,80.34,80.16,80.25,503600.0,62.4809,62.5432,62.4031,62.4731,503600.0
2007-02-06 09:40:00,80.25,80.37,80.2,80.33,802000.0,62.4731,62.5665,62.4342,62.5354,802000.0
2007-02-06 09:50:00,80.33,80.39,80.15,80.21,791100.0,62.5354,62.5821,62.3953,62.442,791100.0
2007-02-06 10:00:00,80.2,80.26,80.1,80.1,941200.0,62.4342,62.4809,62.3564,62.3564,941200.0
2007-02-06 10:10:00,80.1,80.17,80.06,80.11,673000.0,62.3564,62.4108,62.3252,62.3641,673000.0
2007-02-06 10:20:00,80.12,80.24,80.11,80.19,474100.0,62.3719,62.4653,62.3641,62.4264,474100.0
2007-02-06 10:30:00,80.19,80.25,80.1,80.13,570200.0,62.4264,62.4731,62.3564,62.3797,570200.0
2007-02-06 10:40:00,80.13,80.17,80.02,80.07,1415400.0,62.3797,62.4108,62.2941,62.333,1415400.0
2007-02-06 10:50:00,80.07,80.08,79.92,79.94,1669600.0,62.333,62.3408,62.2162,62.2318,1669600.0
2007-02-06 11:00:00,79.94,80.01,79.9,79.99,1194900.0,62.2318,62.2863,62.2007,62.2707,1194900.0
2007-02-06 11:10:00,79.99,80.06,79.95,79.95,545400.0,62.2707,62.3252,62.2396,62.2396,545400.0
2007-02-06 11:20:00,79.96,80.01,79.94,79.99,501400.0,62.2474,62.2863,62.2318,62.2707,501400.0
2007-02-06 11:30:00,80.0,80.03,79.99,80.0,165600.0,62.2785,62.3019,62.2707,62.2785,165600.0
2007-02-06 11:40:00,80.01,80.03,79.88,79.9,1213500.0,62.2863,62.3019,62.1851,62.2007,1213500.0
2007-02-06 11:50:00,79.91,79.94,79.8,79.8,1131800.0,62.2084,62.2318,62.1228,62.1228,1131800.0
2007-02-06 12:00:00,79.8,79.94,79.79,79.92,430400.0,62.1228,62.2318,62.115,62.2162,430400.0
2007-02-06 12:10:00,79.92,79.94,79.9,79.92,254300.0,62.2162,62.2318,62.2007,62.2162,254300.0
2007-02-06 12:20:00,79.92,79.99,79.89,79.97,786900.0,62.2162,62.2707,62.1929,62.2551,786900.0
2007-02-06 12:30:00,79.97,79.99,79.92,79.99,257300.0,62.2551,62.2707,62.2162,62.2707,257300.0
2007-02-06 12:40:00,79.98,79.98,79.88,79.9,612400.0,62.2629,62.2629,62.1851,62.2007,612400.0
2007-02-06 12:50:00,79.89,79.94,79.86,79.92,370200.0,62.1929,62.2318,62.1695,62.2162,370200.0
2007-02-06 13:00:00,79.93,80.15,79.92,80.13,887300.0,62.224,62.3953,62.2162,62.3797,887300.0
2007-02-06 13:10:00,80.14,80.22,80.11,80.17,666900.0,62.3875,62.4498,62.3641,62.4108,666900.0
2007-02-06 13:20:00,80.17,80.21,80.14,80.14,675700.0,62.4108,62.442,62.3875,62.3875,675700.0
2007-02-06 13:30:00,80.14,80.3,80.12,80.26,922300.0,62.3875,62.512,62.3719,62.4809,922300.0
2007-02-06 13:40:00,80.26,80.27,80.18,80.22,733400.0,62.4809,62.4887,62.4186,62.4498,733400.0
2007-02-06 13:50:00,80.22,80.24,80.19,80.22,201500.0,62.4498,62.4653,62.4264,62.4498,201500.0
2007-02-06 14:00:00,80.22,80.24,80.12,80.14,460700.0,62.4498,62.4653,62.3719,62.3875,460700.0
2007-02-06 14:10:00,80.15,80.22,80.14,80.18,771000.0,62.3953,62.4498,62.3875,62.4186,771000.0
2007-02-06 14:20:00,80.17,80.22,80.15,80.21,399800.0,62.4108,62.4498,62.3953,62.442,399800.0
2007-02-06 14:30:00,80.2,80.25,80.17,80.19,440100.0,62.4342,62.4731,62.4108,62.4264,440100.0
2007-02-06 14:40:00,80.19,80.2,80.13,80.18,1175000.0,62.4264,62.4342,62.3797,62.4186,1175000.0
2007-02-06 14:50:00,80.19,80.32,80.19,80.29,823100.0,62.4264,62.5276,62.4264,62.5043,823100.0
2007-02-06 15:00:00,80.3,80.39,80.29,80.35,570500.0,62.512,62.5821,62.5043,62.551,570500.0
2007-02-06 15:10:00,80.34,80.42,80.34,80.41,339800.0,62.5432,62.6055,62.5432,62.5977,339800.0
2007-02-06 15:20:00,80.41,80.42,80.36,80.36,441300.0,62.5977,62.6055,62.5588,62.5588,441300.0
2007-02-06 15:30:00,80.37,80.38,80.29,80.3,413900.0,62.5665,62.5743,62.5043,62.512,413900.0
2007-02-06 15:40:00,80.3,80.36,80.3,80.33,784100.0,62.512,62.5588,62.512,62.5354,784100.0
2007-02-06 15:50:00,80.33,80.42,80.33,80.41,1587800.0,62.5354,62.6055,62.5354,62.5977,1587800.0
2007-02-06 16:00:00,80.41,80.46,80.41,80.42,680000.0,62.5977,62.6366,62.5977,62.6055,680000.0
2007-02-06 16:10:00,80.43,80.56,80.39,80.43,196000.0,62.6133,62.7145,62.5821,62.6133,196000.0
2007-02-07 09:30:00,80.55,80.57,80.36,80.36,589400.0,62.7067,62.7222,62.5588,62.5588,589400.0
2007-02-07 09:40:00,80.37,80.44,80.3,80.33,649900.0,62.5665,62.621,62.512,62.5354,649900.0
2007-02-07 09:50:00,80.33,80.37,80.28,80.37,935800.0,62.5354,62.5665,62.4965,62.5665,935800.0
2007-02-07 10:00:00,80.37,80.44,80.33,80.41,481600.0,62.5665,62.621,62.5354,62.5977,481600.0
2007-02-07 10:10:00,80.4,80.6,80.38,80.59,1142100.0,62.5899,62.7456,62.5743,62.7378,1142100.0
2007-02-07 10:20:00,80.59,80.68,80.54,80.65,814400.0,62.7378,62.8079,62.6989,62.7845,814400.0
2007-02-07 10:30:00,80.65,80.8,80.63,80.8,889800.0,62.7845,62.9013,62.7689,62.9013,889800.0
2007-02-07 10:40:00,80.79,80.91,80.77,80.91,1037800.0,62.8935,62.9869,62.8779,62.9869,1037800.0
2007-02-07 10:50:00,80.89,80.9,80.79,80.81,882700.0,62.9714,62.9791,62.8935,62.9091,882700.0
2007-02-07 11:00:00,80.81,81.14,80.79,80.87,515500.0,62.9091,63.166,62.8935,62.9558,515500.0
2007-02-07 11:10:00,80.88,80.89,80.81,80.82,795700.0,62.9636,62.9714,62.9091,62.9169,795700.0
2007-02-07 11:20:00,80.81,80.9,80.81,80.82,718400.0,62.9091,62.9791,62.9091,62.9169,718400.0
2007-02-07 11:30:00,80.82,80.88,80.81,80.84,266000.0,62.9169,62.9636,62.9091,62.9324,266000.0
2007-02-07 11:40:00,80.84,80.95,80.76,80.76,608400.0,62.9324,63.0181,62.8701,62.8701,608400.0
2007-02-07 11:50:00,80.77,80.81,80.75,80.79,406800.0,62.8779,62.9091,62.8624,62.8935,406800.0
2007-02-07 12:00:00,80.79,80.86,80.78,80.85,167000.0,62.8935,62.948,62.8857,62.9402,167000.0
2007-02-07 12:10:00,80.86,80.87,80.82,80.84,102000.0,62.948,62.9558,62.9169,62.9324,102000.0
2007-02-07 12:20:00,80.84,80.88,80.82,80.86,258600.0,62.9324,62.9636,62.9169,62.948,258600.0
2007-02-07 12:30:00,80.86,80.92,80.85,80.85,179300.0,62.948,62.9947,62.9402,62.9402,179300.0
2007-02-07 12:40:00,80.85,80.89,80.84,80.86,571400.0,62.9402,62.9714,62.9324,62.948,571400.0
2007-02-07 12:50:00,80.87,80.93,80.85,80.88,500600.0,62.9558,63.0025,62.9402,62.9636,500600.0
2007-02-07 13:00:00,80.88,80.95,80.88,80.94,503900.0,62.9636,63.0181,62.9636,63.0103,503900.0
2007-02-07 13:10:00,80.94,80.97,80.9,80.94,360200.0,63.0103,63.0336,62.9791,63.0103,360200.0
2007-02-07 13:20:00,80.93,80.98,80.87,80.9,289400.0,63.0025,63.0414,62.9558,62.9791,289400.0
2007-02-07 13:30:00,80.9,80.93,80.86,80.87,498300.0,62.9791,63.0025,62.948,62.9558,498300.0
2007-02-07 13:40:00,80.87,80.87,80.8,80.85,571000.0,62.9558,62.9558,62.9013,62.9402,571000.0
2007-02-07 13:50:00,80.84,80.86,80.78,80.8,460800.0,62.9324,62.948,62.8857,62.9013,460800.0
2007-02-07 14:00:00,80.81,80.85,80.73,80.73,313000.0,62.9091,62.9402,62.8468,62.8468,313000.0
2007-02-07 14:10:00,80.73,80.79,80.69,80.76,644200.0,62.8468,62.8935,62.8157,62.8701,644200.0
2007-02-07 14:20:00,80.76,80.86,80.76,80.81,494200.0,62.8701,62.948,62.8701,62.9091,494200.0
2007-02-07 14:30:00,80.81,80.84,80.59,80.65,1807500.0,62.9091,62.9324,62.7378,62.7845,1807500.0
2007-02-07 14:40:00,80.66,80.67,80.57,80.62,1017700.0,62.7923,62.8001,62.7222,62.7612,1017700.0
2007-02-07 14:50:00,80.62,80.73,80.62,80.69,788300.0,62.7612,62.8468,62.7612,62.8157,788300.0
2007-02-07 15:00:00,80.7,80.78,80.69,80.76,625800.0,62.8234,62.8857,62.8157,62.8701,625800.0
2007-02-07 15:10:00,80.75,80.88,80.75,80.83,1103900.0,62.8624,62.9636,62.8624,62.9246,1103900.0
2007-02-07 15:20:00,80.83,80.9,80.83,80.84,378700.0,62.9246,62.9791,62.9246,62.9324,378700.0
2007-02-07 15:30:00,80.84,80.92,80.82,80.91,896600.0,62.9324,62.9947,62.9169,62.9869,896600.0
2007-02-07 15:40:00,80.9,81.01,80.89,80.97,1848900.0,62.9791,63.0648,62.9714,63.0336,1848900.0
2007-02-07 15:50:00,80.97,81.02,80.93,80.98,915700.0,63.0336,63.0726,63.0025,63.0414,915700.0
2007-02-07 16:00:00,80.99,81.07,80.98,81.07,813800.0,63.0492,63.1115,63.0414,63.1115,813800.0
2007-02-07 16:10:00,81.09,81.21,81.04,81.2,257300.0,63.127,63.2205,63.0881,63.2127,257300.0
2007-02-08 09:30:00,80.87,81.0,80.76,80.86,778500.0,62.9558,63.057,62.8701,62.948,778500.0
2007-02-08 09:40:00,80.86,80.96,80.58,80.59,1455300.0,62.948,63.0258,62.73,62.7378,1455300.0
2007-02-08 09:50:00,80.6,80.78,80.59,80.71,707900.0,62.7456,62.8857,62.7378,62.8312,707900.0
2007-02-08 10:00:00,80.71,80.91,80.65,80.79,949900.0,62.8312,62.9869,62.7845,62.8935,949900.0
2007-02-08 10:10:00,80.79,80.8,80.66,80.7,1480100.0,62.8935,62.9013,62.7923,62.8234,1480100.0
2007-02-08 10:20:00,80.7,80.8,80.68,80.77,426700.0,62.8234,62.9013,62.8079,62.8779,426700.0
2007-02-08 10:30:00,80.77,80.95,80.77,80.88,1745700.0,62.8779,63.0181,62.8779,62.9636,1745700.0
2007-02-08 10:40:00,80.88,80.9,80.65,80.65,640400.0,62.9636,62.9791,62.7845,62.7845,640400.0
2007-02-08 10:50:00,80.65,80.74,80.6,80.69,886000.0,62.7845,62.8546,62.7456,62.8157,886000.0
2007-02-08 11:00:00,80.68,80.79,80.59,80.72,1051500.0,62.8079,62.8935,62.7378,62.839,1051500.0
2007-02-08 11:10:00,80.73,80.85,80.67,80.78,1259300.0,62.8468,62.9402,62.8001,62.8857,1259300.0
2007-02-08 11:20:00,80.78,80.93,80.78,80.83,584800.0,62.8857,63.0025,62.8857,62.9246,584800.0
2007-02-08 11:30:00,80.83,80.86,80.75,80.78,166500.0,62.9246,62.948,62.8624,62.8857,166500.0
2007-02-08 11:40:00,80.77,80.84,80.73,80.76,144200.0,62.8779,62.9324,62.8468,62.8701,144200.0
2007-02-08 11:50:00,80.77,80.9,80.75,80.86,212300.0,62.8779,62.9791,62.8624,62.948,212300.0
2007-02-08 12:00:00,80.86,80.89,80.78,80.89,679900.0,62.948,62.9714,62.8857,62.9714,679900.0
2007-02-08 12:10:00,80.89,80.9,80.81,80.86,352000.0,62.9714,62.9791,62.9091,62.948,352000.0
2007-02-08 12:20:00,80.87,80.97,80.86,80.89,505300.0,62.9558,63.0336,62.948,62.9714,505300.0
2007-02-08 12:30:00,80.89,80.92,80.85,80.89,258800.0,62.9714,62.9947,62.9402,62.9714,258800.0
2007-02-08 12:40:00,80.89,80.91,80.82,80.89,382800.0,62.9714,62.9869,62.9169,62.9714,382800.0
2007-02-08 12:50:00,80.89,80.93,80.84,80.88,809000.0,62.9714,63.0025,62.9324,62.9636,809000.0
2007-02-08 13:00:00,80.88,81.05,80.86,81.0,341400.0,62.9636,63.0959,62.948,63.057,341400.0
2007-02-08 13:10:00,80.99,81.01,80.94,80.96,224900.0,63.0492,63.0648,63.0103,63.0258,224900.0
2007-02-08 13:20:00,80.94,80.96,80.85,80.89,274700.0,63.0103,63.0258,62.9402,62.9714,274700.0
2007-02-08 13:30:00,80.88,80.92,80.87,80.9,94700.0,62.9636,62.9947,62.9558,62.9791,94700.0
2007-02-08 13:40:00,80.91,80.99,80.9,80.9,207200.0,62.9869,63.0492,62.9791,62.9791,207200.0
2007-02-08 13:50:00,80.89,80.89,80.84,80.88,335700.0,62.9714,62.9714,62.9324,62.9636,335700.0
2007-02-08 14:00:00,80.88,80.95,80.85,80.9,202200.0,62.9636,63.0181,62.9402,62.9791,202200.0
2007-02-08 14:10:00,80.89,80.94,80.84,80.89,239300.0,62.9714,63.0103,62.9324,62.9714,239300.0
2007-02-08 14:20:00,80.89,80.97,80.87,80.95,530000.0,62.9714,63.0336,62.9558,63.0181,530000.0
2007-02-08 14:30:00,80.95,80.96,80.86,80.91,669400.0,63.0181,63.0258,62.948,62.9869,669400.0
2007-02-08 14:40:00,80.9,80.95,80.89,80.95,129800.0,62.9791,63.0181,62.9714,63.0181,129800.0
2007-02-08 14:50:00,80.95,81.14,80.94,81.09,922300.0,63.0181,63.166,63.0103,63.127,922300.0
2007-02-08 15:00:00,81.09,81.1,81.0,81.04,596300.0,63.127,63.1348,63.057,63.0881,596300.0
2007-02-08 15:10:00,81.04,81.07,81.0,81.01,315800.0,63.0881,63.1115,63.057,63.0648,315800.0
2007-02-08 15:20:00,81.02,81.05,80.94,80.96,621000.0,63.0726,63.0959,63.0103,63.0258,621000.0
2007-02-08 15:30:00,80.96,81.04,80.95,81.0,225000.0,63.0258,63.0881,63.0181,63.057,225000.0
2007-02-08 15:40:00,80.99,81.0,80.9,80.97,660800.0,63.0492,63.057,62.9791,63.0336,660800.0
2007-02-08 15:50:00,80.98,81.04,80.95,81.04,1034000.0,63.0414,63.0881,63.0181,63.0881,1034000.0
2007-02-08 16:00:00,81.04,81.09,81.02,81.07,711400.0,63.0881,63.127,63.0726,63.1115,711400.0
2007-02-08 16:10:00,81.06,81.07,81.02,81.02,155600.0,63.1037,63.1115,63.0726,63.0726,155600.0
2007-02-09 09:30:00,80.98,81.15,80.98,81.02,746900.0,63.0414,63.1738,63.0414,63.0726,746900.0
2007-02-09 09:40:00,81.03,81.05,80.93,80.95,507900.0,63.0803,63.0959,63.0025,63.0181,507900.0
2007-02-09 09:50:00,80.94,81.06,80.93,80.95,426000.0,63.0103,63.1037,63.0025,63.0181,426000.0
2007-02-09 10:00:00,80.95,81.05,80.88,81.01,635700.0,63.0181,63.0959,62.9636,63.0648,635700.0
2007-02-09 10:10:00,81.02,81.04,80.93,80.95,405500.0,63.0726,63.0881,63.0025,63.0181,405500.0
2007-02-09 10:20:00,80.95,80.97,80.8,80.82,1774700.0,63.0181,63.0336,62.9013,62.9169,1774700.0
2007-02-09 10:30:00,80.82,80.89,80.8,80.83,557900.0,62.9169,62.9714,62.9013,62.9246,557900.0
2007-02-09 10:40:00,80.83,80.89,80.82,80.86,316800.0,62.9246,62.9714,62.9169,62.948,316800.0
2007-02-09 10:50:00,80.87,80.87,80.73,80.76,604700.0,62.9558,62.9558,62.8468,62.8701,604700.0
2007-02-09 11:00:00,80.76,80.81,80.75,80.79,770500.0,62.8701,62.9091,62.8624,62.8935,770500.0
2007-02-09 11:10:00,80.79,80.8,80.73,80.73,1854100.0,62.8935,62.9013,62.8468,62.8468,1854100.0
2007-02-09 11:20:00,80.72,80.81,80.7,80.74,723800.0,62.839,62.9091,62.8234,62.8546,723800.0
2007-02-09 11:30:00,80.73,80.8,80.71,80.79,296200.0,62.8468,62.9013,62.8312,62.8935,296200.0
2007-02-09 11:40:00,80.79,80.84,80.78,80.84,775300.0,62.8935,62.9324,62.8857,62.9324,775300.0
2007-02-09 11:50:00,80.84,80.87,80.79,80.81,227500.0,62.9324,62.9558,62.8935,62.9091,227500.0
2007-02-09 12:00:00,80.81,80.83,80.76,80.8,824000.0,62.9091,62.9246,62.8701,62.9013,824000.0
2007-02-09 12:10:00,80.79,80.88,80.76,80.77,354400.0,62.8935,62.9636,62.8701,62.8779,354400.0
2007-02-09 12:20:00,80.77,80.79,80.68,80.69,410200.0,62.8779,62.8935,62.8079,62.8157,410200.0
2007-02-09 12:30:00,80.68,80.7,80.51,80.56,935800.0,62.8079,62.8234,62.6755,62.7145,935800.0
2007-02-09 12:40:00,80.56,80.58,80.5,80.5,1549100.0,62.7145,62.73,62.6677,62.6677,1549100.0
2007-02-09 12:50:00,80.51,80.51,80.12,80.16,4687100.0,62.6755,62.6755,62.3719,62.4031,4687100.0
2007-02-09 13:00:00,80.16,80.16,80.01,80.09,4607100.0,62.4031,62.4031,62.2863,62.3486,4607100.0
2007-02-09 13:10:00,80.09,80.14,80.03,80.06,1285600.0,62.3486,62.3875,62.3019,62.3252,1285600.0
2007-02-09 13:20:00,80.07,80.13,80.07,80.13,503700.0,62.333,62.3797,62.333,62.3797,503700.0
2007-02-09 13:30:00,80.13,80.13,79.88,79.98,1898000.0,62.3797,62.3797,62.1851,62.2629,1898000.0
2007-02-09 13:40:00,79.97,79.99,79.88,79.97,1546700.0,62.2551,62.2707,62.1851,62.2551,1546700.0
2007-02-09 13:50:00,79.98,80.05,79.88,79.98,1290400.0,62.2629,62.3174,62.1851,62.2629,1290400.0
2007-02-09 14:00:00,79.99,80.03,79.83,79.85,1168500.0,62.2707,62.3019,62.1462,62.1617,1168500.0
2007-02-09 14:10:00,79.84,79.86,79.7,79.85,1807900.0,62.1539,62.1695,62.045,62.1617,1807900.0
2007-02-09 14:20:00,79.85,79.92,79.84,79.88,687800.0,62.1617,62.2162,62.1539,62.1851,687800.0
2007-02-09 14:30:00,79.89,79.89,79.74,79.83,864000.0,62.1929,62.1929,62.0761,62.1462,864000.0
2007-02-09 14:40:00,79.84,79.9,79.79,79.86,778500.0,62.1539,62.2007,62.115,62.1695,778500.0
2007-02-09 14:50:00,79.86,79.9,79.71,79.84,1424100.0,62.1695,62.2007,62.0527,62.1539,1424100.0
2007-02-09 15:00:00,79.84,79.95,79.83,79.87,1207800.0,62.1539,62.2396,62.1462,62.1773,1207800.0
2007-02-09 15:10:00,79.87,79.99,79.87,79.94,1415000.0,62.1773,62.2707,62.1773,62.2318,1415000.0
2007-02-09 15:20:00,79.94,80.07,79.91,80.04,981800.0,62.2318,62.333,62.2084,62.3096,981800.0
2007-02-09 15:30:00,80.04,80.11,80.0,80.1,820600.0,62.3096,62.3641,62.2785,62.3564,820600.0
2007-02-09 15:40:00,80.1,80.11,79.96,79.99,2358200.0,62.3564,62.3641,62.2474,62.2707,2358200.0
2007-02-09 15:50:00,79.99,80.1,79.93,80.02,2836400.0,62.2707,62.3564,62.224,62.2941,2836400.0
2007-02-09 16:00:00,80.02,80.3,80.02,80.25,1793100.0,62.2941,62.512,62.2941,62.4731,1793100.0
2007-02-09 16:10:00,80.28,80.29,80.23,80.29,697400.0,62.4965,62.5043,62.4576,62.5043,697400.0
2007-02-12 09:30:00,80.28,80.3,80.04,80.09,3115200.0,62.4965,62.512,62.3096,62.3486,3115200.0
2007-02-12 09:40:00,80.09,80.1,79.9,79.94,1201800.0,62.3486,62.3564,62.2007,62.2318,1201800.0
2007-02-12 09:50:00,79.95,79.98,79.79,79.79,1463300.0,62.2396,62.2629,62.115,62.115,1463300.0
2007-02-12 10:00:00,79.79,79.84,79.67,79.82,2023900.0,62.115,62.1539,62.0216,62.1384,2023900.0
2007-02-12 10:10:00,79.82,79.97,79.77,79.93,2032000.0,62.1384,62.2551,62.0995,62.224,2032000.0
2007-02-12 10:20:00,79.93,79.97,79.85,79.93,851600.0,62.224,62.2551,62.1617,62.224,851600.0
2007-02-12 10:30:00,79.9,80.01,79.81,79.83,1094700.0,62.2007,62.2863,62.1306,62.1462,1094700.0
2007-02-12 10:40:00,79.83,79.96,79.83,79.94,489700.0,62.1462,62.2474,62.1462,62.2318,489700.0
2007-02-12 10:50:00,79.94,80.02,79.84,79.89,637700.0,62.2318,62.2941,62.1539,62.1929,637700.0
2007-02-12 11:00:00,79.89,79.96,79.84,79.96,915400.0,62.1929,62.2474,62.1539,62.2474,915400.0
2007-02-12 11:10:00,79.97,79.98,79.86,79.86,496700.0,62.2551,62.2629,62.1695,62.1695,496700.0
2007-02-12 11:20:00,79.87,79.91,79.75,79.78,526300.0,62.1773,62.2084,62.0839,62.1072,526300.0
2007-02-12 11:30:00,79.78,79.83,79.76,79.8,438700.0,62.1072,62.1462,62.0917,62.1228,438700.0
2007-02-12 11:40:00,79.8,79.92,79.8,79.9,1031200.0,62.1228,62.2162,62.1228,62.2007,1031200.0
2007-02-12 11:50:00,79.9,79.95,79.85,79.87,784300.0,62.2007,62.2396,62.1617,62.1773,784300.0
2007-02-12 12:00:00,79.88,79.92,79.85,79.89,633400.0,62.1851,62.2162,62.1617,62.1929,633400.0
2007-02-12 12:10:00,79.89,79.92,79.86,79.89,425600.0,62.1929,62.2162,62.1695,62.1929,425600.0
2007-02-12 12:20:00,79.89,79.91,79.86,79.9,294000.0,62.1929,62.2084,62.1695,62.2007,294000.0
2007-02-12 12:30:00,79.89,79.9,79.87,79.89,298700.0,62.1929,62.2007,62.1773,62.1929,298700.0
2007-02-12 12:40:00,79.89,80.03,79.89,80.02,832900.0,62.1929,62.3019,62.1929,62.2941,832900.0
2007-02-12 12:50:00,80.02,80.04,79.94,79.95,216500.0,62.2941,62.3096,62.2318,62.2396,216500.0
2007-02-12 13:00:00,79.95,79.96,79.83,79.84,587600.0,62.2396,62.2474,62.1462,62.1539,587600.0
2007-02-12 13:10:00,79.84,79.89,79.83,79.87,282600.0,62.1539,62.1929,62.1462,62.1773,282600.0
2007-02-12 13:20:00,79.87,79.92,79.86,79.9,470900.0,62.1773,62.2162,62.1695,62.2007,470900.0
2007-02-12 13:30:00,79.9,79.91,79.82,79.85,359800.0,62.2007,62.2084,62.1384,62.1617,359800.0
2007-02-12 13:40:00,79.86,79.86,79.72,79.77,714200.0,62.1695,62.1695,62.0605,62.0995,714200.0
2007-02-12 13:50:00,79.77,79.77,79.6,79.66,1214800.0,62.0995,62.0995,61.9671,62.0138,1214800.0
2007-02-12 14:00:00,79.66,79.75,79.65,79.73,539700.0,62.0138,62.0839,62.006,62.0683,539700.0
2007-02-12 14:10:00,79.74,79.82,79.73,79.76,475100.0,62.0761,62.1384,62.0683,62.0917,475100.0
2007-02-12 14:20:00,79.77,79.83,79.7,79.7,706600.0,62.0995,62.1462,62.045,62.045,706600.0
2007-02-12 14:30:00,79.7,79.72,79.62,79.7,1078500.0,62.045,62.0605,61.9827,62.045,1078500.0
2007-02-12 14:40:00,79.69,79.76,79.65,79.7,565800.0,62.0372,62.0917,62.006,62.045,565800.0
2007-02-12 14:50:00,79.72,79.79,79.69,79.77,269200.0,62.0605,62.115,62.0372,62.0995,269200.0
2007-02-12 15:00:00,79.77,79.82,79.73,79.8,254100.0,62.0995,62.1384,62.0683,62.1228,254100.0
2007-02-12 15:10:00,79.78,79.9,79.75,79.88,565500.0,62.1072,62.2007,62.0839,62.1851,565500.0
2007-02-12 15:20:00,79.87,79.96,79.86,79.92,1385400.0,62.1773,62.2474,62.1695,62.2162,1385400.0
2007-02-12 15:30:00,79.91,79.95,79.89,79.93,418200.0,62.2084,62.2396,62.1929,62.224,418200.0
2007-02-12 15:40:00,79.92,79.93,79.84,79.85,338800.0,62.2162,62.224,62.1539,62.1617,338800.0
2007-02-12 15:50:00,79.85,79.99,79.82,79.98,1058900.0,62.1617,62.2707,62.1384,62.2629,1058900.0
2007-02-12 16:00:00,79.99,80.04,79.99,80.01,253700.0,62.2707,62.3096,62.2707,62.2863,253700.0
2007-02-12 16:10:00,80.02,80.06,80.01,80.02,71700.0,62.2941,62.3252,62.2863,62.2941,71700.0
2007-02-13 09:30:00,80.23,80.43,79.59,80.35,1758200.0,62.4576,62.6133,61.9593,62.551,1758200.0
2007-02-13 09:40:00,80.34,80.48,80.32,80.35,1341800.0,62.5432,62.6522,62.5276,62.551,1341800.0
2007-02-13 09:50:00,80.34,80.42,80.3,80.4,945900.0,62.5432,62.6055,62.512,62.5899,945900.0
2007-02-13 10:00:00,80.4,80.55,80.39,80.45,1039000.0,62.5899,62.7067,62.5821,62.6288,1039000.0
2007-02-13 10:10:00,80.45,80.51,80.4,80.41,1499200.0,62.6288,62.6755,62.5899,62.5977,1499200.0
2007-02-13 10:20:00,80.42,80.44,80.39,80.41,460800.0,62.6055,62.621,62.5821,62.5977,460800.0
2007-02-13 10:30:00,80.41,80.47,80.29,80.33,502200.0,62.5977,62.6444,62.5043,62.5354,502200.0
2007-02-13 10:40:00,80.33,80.38,80.27,80.37,418300.0,62.5354,62.5743,62.4887,62.5665,418300.0
2007-02-13 10:50:00,80.36,80.37,80.1,80.14,2594200.0,62.5588,62.5665,62.3564,62.3875,2594200.0
2007-02-13 11:00:00,80.14,80.24,80.13,80.23,1162400.0,62.3875,62.4653,62.3797,62.4576,1162400.0
2007-02-13 11:10:00,80.22,80.23,80.18,80.19,379600.0,62.4498,62.4576,62.4186,62.4264,379600.0
2007-02-13 11:20:00,80.18,80.34,80.18,80.3,588000.0,62.4186,62.5432,62.4186,62.512,588000.0
2007-02-13 11:30:00,80.3,80.41,80.27,80.36,735700.0,62.512,62.5977,62.4887,62.5588,735700.0
2007-02-13 11:40:00,80.35,80.48,80.34,80.45,1683000.0,62.551,62.6522,62.5432,62.6288,1683000.0
2007-02-13 11:50:00,80.44,80.46,80.35,80.35,932200.0,62.621,62.6366,62.551,62.551,932200.0
2007-02-13 12:00:00,80.35,80.38,80.33,80.37,482700.0,62.551,62.5743,62.5354,62.5665,482700.0
2007-02-13 12:10:00,80.36,80.39,80.34,80.38,239600.0,62.5588,62.5821,62.5432,62.5743,239600.0
2007-02-13 12:20:00,80.38,80.47,80.36,80.39,525800.0,62.5743,62.6444,62.5588,62.5821,525800.0
2007-02-13 12:30:00,80.38,80.47,80.35,80.46,306900.0,62.5743,62.6444,62.551,62.6366,306900.0
2007-02-13 12:40:00,80.47,80.5,80.45,80.46,187600.0,62.6444,62.6677,62.6288,62.6366,187600.0
2007-02-13 12:50:00,80.46,80.49,80.46,80.48,238200.0,62.6366,62.66,62.6366,62.6522,238200.0
2007-02-13 13:00:00,80.48,80.61,80.48,80.59,785200.0,62.6522,62.7534,62.6522,62.7378,785200.0
2007-02-13 13:10:00,80.59,80.6,80.53,80.54,346100.0,62.7378,62.7456,62.6911,62.6989,346100.0
2007-02-13 13:20:00,80.54,80.58,80.51,80.51,248900.0,62.6989,62.73,62.6755,62.6755,248900.0
2007-02-13 13:30:00,80.5,80.56,80.44,80.46,624800.0,62.6677,62.7145,62.621,62.6366,624800.0
2007-02-13 13:40:00,80.46,80.48,80.42,80.42,207300.0,62.6366,62.6522,62.6055,62.6055,207300.0
2007-02-13 13:50:00,80.42,80.48,80.41,80.43,173700.0,62.6055,62.6522,62.5977,62.6133,173700.0
2007-02-13 14:00:00,80.44,80.53,80.43,80.5,748200.0,62.621,62.6911,62.6133,62.6677,748200.0
2007-02-13 14:10:00,80.5,80.51,80.45,80.48,134700.0,62.6677,62.6755,62.6288,62.6522,134700.0
2007-02-13 14:20:00,80.49,80.51,80.44,80.45,251200.0,62.66,62.6755,62.621,62.6288,251200.0
2007-02-13 14:30:00,80.46,80.54,80.44,80.45,757200.0,62.6366,62.6989,62.621,62.6288,757200.0
2007-02-13 14:40:00,80.45,80.45,80.32,80.37,1694100.0,62.6288,62.6288,62.5276,62.5665,1694100.0
2007-02-13 14:50:00,80.37,80.4,80.32,80.36,2085500.0,62.5665,62.5899,62.5276,62.5588,2085500.0
2007-02-13 15:00:00,80.36,80.38,80.28,80.3,2438700.0,62.5588,62.5743,62.4965,62.512,2438700.0
2007-02-13 15:10:00,80.3,80.36,80.22,80.3,2066000.0,62.512,62.5588,62.4498,62.512,2066000.0
2007-02-13 15:20:00,80.31,80.37,80.27,80.33,928200.0,62.5198,62.5665,62.4887,62.5354,928200.0
2007-02-13 15:30:00,80.34,80.47,80.31,80.47,1427900.0,62.5432,62.6444,62.5198,62.6444,1427900.0
2007-02-13 15:40:00,80.47,80.58,80.47,80.56,797900.0,62.6444,62.73,62.6444,62.7145,797900.0
2007-02-13 15:50:00,80.56,80.65,80.53,80.63,1181300.0,62.7145,62.7845,62.6911,62.7689,1181300.0
2007-02-13 16:00:00,80.63,80.68,80.62,80.65,1073000.0,62.7689,62.8079,62.7612,62.7845,1073000.0
2007-02-13 16:10:00,80.64,80.68,80.64,80.67,110800.0,62.7767,62.8079,62.7767,62.8001,110800.0
2007-02-14 09:30:00,80.73,80.75,80.57,80.61,2263900.0,62.8468,62.8624,62.7222,62.7534,2263900.0
2007-02-14 09:40:00,80.61,80.63,80.52,80.61,1306400.0,62.7534,62.7689,62.6833,62.7534,1306400.0
2007-02-14 09:50:00,80.62,80.69,80.52,80.6,1541300.0,62.7612,62.8157,62.6833,62.7456,1541300.0
2007-02-14 10:00:00,80.6,81.27,80.57,81.22,7274400.0,62.7456,63.2672,62.7222,63.2283,7274400.0
2007-02-14 10:10:00,81.22,81.29,81.04,81.04,2730400.0,63.2283,63.2827,63.0881,63.0881,2730400.0
2007-02-14 10:20:00,81.04,81.15,80.99,81.03,2282700.0,63.0881,63.1738,63.0492,63.0803,2282700.0
2007-02-14 10:30:00,81.04,81.05,80.93,81.0,2361900.0,63.0881,63.0959,63.0025,63.057,2361900.0
2007-02-14 10:40:00,80.99,82.84,80.94,80.95,750500.0,63.0492,64.4894,63.0103,63.0181,750500.0
2007-02-14 10:50:00,80.95,81.08,80.93,81.08,737200.0,63.0181,63.1193,63.0025,63.1193,737200.0
2007-02-14 11:00:00,81.09,81.12,81.05,81.09,548200.0,63.127,63.1504,63.0959,63.127,548200.0
2007-02-14 11:10:00,81.1,81.2,81.08,81.17,960800.0,63.1348,63.2127,63.1193,63.1893,960800.0
2007-02-14 11:20:00,81.17,81.23,81.14,81.15,1740000.0,63.1893,63.236,63.166,63.1738,1740000.0
2007-02-14 11:30:00,81.15,81.2,81.0,81.19,1695200.0,63.1738,63.2127,63.057,63.2049,1695200.0
2007-02-14 11:40:00,81.19,81.21,81.06,81.07,3415600.0,63.2049,63.2205,63.1037,63.1115,3415600.0
2007-02-14 11:50:00,81.07,81.07,80.99,81.02,1205900.0,63.1115,63.1115,63.0492,63.0726,1205900.0
2007-02-14 12:00:00,81.01,81.05,81.0,81.04,343100.0,63.0648,63.0959,63.057,63.0881,343100.0
2007-02-14 12:10:00,81.03,81.05,80.93,80.98,2192400.0,63.0803,63.0959,63.0025,63.0414,2192400.0
2007-02-14 12:20:00,80.98,80.99,80.94,80.96,650000.0,63.0414,63.0492,63.0103,63.0258,650000.0
2007-02-14 12:30:00,80.97,81.02,80.96,80.96,430200.0,63.0336,63.0726,63.0258,63.0258,430200.0
2007-02-14 12:40:00,80.96,81.06,80.96,81.04,568300.0,63.0258,63.1037,63.0258,63.0881,568300.0
2007-02-14 12:50:00,81.05,81.08,81.04,81.07,343100.0,63.0959,63.1193,63.0881,63.1115,343100.0
2007-02-14 13:00:00,81.07,81.07,81.04,81.07,551900.0,63.1115,63.1115,63.0881,63.1115,551900.0
2007-02-14 13:10:00,81.07,81.11,81.01,81.01,566100.0,63.1115,63.1426,63.0648,63.0648,566100.0
2007-02-14 13:20:00,81.02,81.06,81.0,81.05,421100.0,63.0726,63.1037,63.057,63.0959,421100.0
2007-02-14 13:30:00,81.05,81.1,81.01,81.07,421500.0,63.0959,63.1348,63.0648,63.1115,421500.0
2007-02-14 13:40:00,81.06,81.16,81.01,81.15,1130300.0,63.1037,63.1815,63.0648,63.1738,1130300.0
2007-02-14 13:50:00,81.15,81.18,81.04,81.06,1097900.0,63.1738,63.1971,63.0881,63.1037,1097900.0
2007-02-14 14:00:00,81.06,81.08,81.04,81.06,344700.0,63.1037,63.1193,63.0881,63.1037,344700.0
2007-02-14 14:10:00,81.07,81.09,81.05,81.06,544200.0,63.1115,63.127,63.0959,63.1037,544200.0
2007-02-14 14:20:00,81.06,81.08,80.83,80.92,1917900.0,63.1037,63.1193,62.9246,62.9947,1917900.0
2007-02-14 14:30:00,80.92,80.98,80.92,80.97,796300.0,62.9947,63.0414,62.9947,63.0336,796300.0
2007-02-14 14:40:00,80.98,80.98,80.87,80.95,428100.0,63.0414,63.0414,62.9558,63.0181,428100.0
2007-02-14 14:50:00,80.95,80.98,80.83,80.98,1215100.0,63.0181,63.0414,62.9246,63.0414,1215100.0
2007-02-14 15:00:00,80.98,81.11,80.9,80.9,840300.0,63.0414,63.1426,62.9791,62.9791,840300.0
2007-02-14 15:10:00,80.9,80.91,80.85,80.87,1032200.0,62.9791,62.9869,62.9402,62.9558,1032200.0
2007-02-14 15:20:00,80.87,80.87,80.74,80.79,1945700.0,62.9558,62.9558,62.8546,62.8935,1945700.0
2007-02-14 15:30:00,80.78,80.8,80.7,80.76,2755100.0,62.8857,62.9013,62.8234,62.8701,2755100.0
2007-02-14 15:40:00,80.76,80.81,80.69,80.71,3075800.0,62.8701,62.9091,62.8157,62.8312,3075800.0
2007-02-14 15:50:00,80.71,80.8,80.69,80.74,4290800.0,62.8312,62.9013,62.8157,62.8546,4290800.0
2007-02-14 16:00:00,80.73,80.86,80.71,80.78,1970200.0,62.8468,62.948,62.8312,62.8857,1970200.0
2007-02-14 16:10:00,80.8,80.8,80.75,80.75,881200.0,62.9013,62.9013,62.8624,62.8624,881200.0
2007-02-15 09:30:00,80.71,80.84,80.62,80.7,1458600.0,62.8312,62.9324,62.7612,62.8234,1458600.0
2007-02-15 09:40:00,80.69,80.69,80.56,80.61,1782900.0,62.8157,62.8157,62.7145,62.7534,1782900.0
2007-02-15 09:50:00,80.62,80.75,80.56,80.75,1045600.0,62.7612,62.8624,62.7145,62.8624,1045600.0
2007-02-15 10:00:00,80.74,80.83,80.66,80.79,2135400.0,62.8546,62.9246,62.7923,62.8935,2135400.0
2007-02-15 10:10:00,80.78,80.79,80.71,80.76,849100.0,62.8857,62.8935,62.8312,62.8701,849100.0
2007-02-15 10:20:00,80.77,80.79,80.7,80.73,674300.0,62.8779,62.8935,62.8234,62.8468,674300.0
2007-02-15 10:30:00,80.73,80.85,80.73,80.76,747000.0,62.8468,62.9402,62.8468,62.8701,747000.0
2007-02-15 10:40:00,80.76,80.81,80.65,80.65,937200.0,62.8701,62.9091,62.7845,62.7845,937200.0
2007-02-15 10:50:00,80.65,80.69,80.61,80.65,1519200.0,62.7845,62.8157,62.7534,62.7845,1519200.0
2007-02-15 11:00:00,80.64,80.76,80.61,80.72,1588800.0,62.7767,62.8701,62.7534,62.839,1588800.0
2007-02-15 11:10:00,80.73,80.85,80.69,80.8,1012500.0,62.8468,62.9402,62.8157,62.9013,1012500.0
2007-02-15 11:20:00,80.81,80.86,80.79,80.85,630600.0,62.9091,62.948,62.8935,62.9402,630600.0
2007-02-15 11:30:00,80.85,80.86,80.81,80.83,658100.0,62.9402,62.948,62.9091,62.9246,658100.0
2007-02-15 11:40:00,80.84,80.86,80.82,80.83,346800.0,62.9324,62.948,62.9169,62.9246,346800.0
2007-02-15 11:50:00,80.84,80.98,80.83,80.96,983800.0,62.9324,63.0414,62.9246,63.0258,983800.0
2007-02-15 12:00:00,80.96,80.97,80.81,80.81,1141000.0,63.0258,63.0336,62.9091,62.9091,1141000.0
2007-02-15 12:10:00,80.82,80.91,80.8,80.91,465800.0,62.9169,62.9869,62.9013,62.9869,465800.0
2007-02-15 12:20:00,80.9,80.96,80.89,80.95,383600.0,62.9791,63.0258,62.9714,63.0181,383600.0
2007-02-15 12:30:00,80.95,80.99,80.93,80.97,351900.0,63.0181,63.0492,63.0025,63.0336,351900.0
2007-02-15 12:40:00,80.97,81.06,80.96,81.0,499900.0,63.0336,63.1037,63.0258,63.057,499900.0
2007-02-15 12:50:00,80.99,81.04,80.97,81.04,310200.0,63.0492,63.0881,63.0336,63.0881,310200.0
2007-02-15 13:00:00,81.04,81.07,80.98,81.0,449700.0,63.0881,63.1115,63.0414,63.057,449700.0
2007-02-15 13:10:00,80.99,81.0,80.95,80.98,127400.0,63.0492,63.057,63.0181,63.0414,127400.0
2007-02-15 13:20:00,80.98,80.99,80.96,80.98,712000.0,63.0414,63.0492,63.0258,63.0414,712000.0
2007-02-15 13:30:00,80.97,81.06,80.97,81.03,375100.0,63.0336,63.1037,63.0336,63.0803,375100.0
2007-02-15 13:40:00,81.03,81.07,81.01,81.04,169100.0,63.0803,63.1115,63.0648,63.0881,169100.0
2007-02-15 13:50:00,81.04,81.09,80.99,81.08,205300.0,63.0881,63.127,63.0492,63.1193,205300.0
2007-02-15 14:00:00,81.08,81.08,81.01,81.03,158100.0,63.1193,63.1193,63.0648,63.0803,158100.0
2007-02-15 14:10:00,81.03,81.19,81.02,81.12,572600.0,63.0803,63.2049,63.0726,63.1504,572600.0
2007-02-15 14:20:00,81.13,81.16,81.1,81.1,202700.0,63.1582,63.1815,63.1348,63.1348,202700.0
2007-02-15 14:30:00,81.1,81.12,81.04,81.04,174900.0,63.1348,63.1504,63.0881,63.0881,174900.0
2007-02-15 14:40:00,81.05,81.08,81.02,81.07,654300.0,63.0959,63.1193,63.0726,63.1115,654300.0
2007-02-15 14:50:00,81.07,81.16,81.06,81.08,626000.0,63.1115,63.1815,63.1037,63.1193,626000.0
2007-02-15 15:00:00,81.08,81.11,80.93,80.97,3480600.0,63.1193,63.1426,63.0025,63.0336,3480600.0
2007-02-15 15:10:00,80.96,81.03,80.86,80.97,2708900.0,63.0258,63.0803,62.948,63.0336,2708900.0
2007-02-15 15:20:00,80.97,81.01,80.94,81.0,797200.0,63.0336,63.0648,63.0103,63.057,797200.0
2007-02-15 15:30:00,80.99,81.03,80.97,81.01,1088800.0,63.0492,63.0803,63.0336,63.0648,1088800.0
2007-02-15 15:40:00,81.02,81.06,80.99,81.01,2029600.0,63.0726,63.1037,63.0492,63.0648,2029600.0
2007-02-15 15:50:00,81.01,81.04,80.89,80.89,2592800.0,63.0648,63.0881,62.9714,62.9714,2592800.0
2007-02-15 16:00:00,80.91,80.92,80.83,80.86,1151900.0,62.9869,62.9947,62.9246,62.948,1151900.0
2007-02-15 16:10:00,80.85,80.85,80.78,80.78,237200.0,62.9402,62.9402,62.8857,62.8857,237200.0
2007-02-16 09:30:00,80.73,80.85,80.68,80.8,2899500.0,62.8468,62.9402,62.8079,62.9013,2899500.0
2007-02-16 09:40:00,80.81,80.82,80.52,80.6,1918800.0,62.9091,62.9169,62.6833,62.7456,1918800.0
2007-02-16 09:50:00,80.6,80.69,80.54,80.55,2547100.0,62.7456,62.8157,62.6989,62.7067,2547100.0
2007-02-16 10:00:00,80.56,80.6,80.34,80.48,2494900.0,62.7145,62.7456,62.5432,62.6522,2494900.0
2007-02-16 10:10:00,80.48,80.6,80.44,80.47,3401300.0,62.6522,62.7456,62.621,62.6444,3401300.0
2007-02-16 10:20:00,80.47,80.57,80.46,80.52,1076600.0,62.6444,62.7222,62.6366,62.6833,1076600.0
2007-02-16 10:30:00,80.53,80.56,80.47,80.55,1588700.0,62.6911,62.7145,62.6444,62.7067,1588700.0
2007-02-16 10:40:00,80.55,80.68,80.51,80.67,1193200.0,62.7067,62.8079,62.6755,62.8001,1193200.0
2007-02-16 10:50:00,80.67,80.76,80.65,80.72,711200.0,62.8001,62.8701,62.7845,62.839,711200.0
2007-02-16 11:00:00,80.71,80.76,80.67,80.69,630700.0,62.8312,62.8701,62.8001,62.8157,630700.0
2007-02-16 11:10:00,80.7,80.72,80.68,80.72,536000.0,62.8234,62.839,62.8079,62.839,536000.0
2007-02-16 11:20:00,80.72,80.76,80.71,80.74,294300.0,62.839,62.8701,62.8312,62.8546,294300.0
2007-02-16 11:30:00,80.75,80.75,80.65,80.68,1125900.0,62.8624,62.8624,62.7845,62.8079,1125900.0
2007-02-16 11:40:00,80.69,80.76,80.69,80.75,208800.0,62.8157,62.8701,62.8157,62.8624,208800.0
2007-02-16 11:50:00,80.75,80.81,80.74,80.79,267600.0,62.8624,62.9091,62.8546,62.8935,267600.0
2007-02-16 12:00:00,80.8,80.83,80.75,80.76,312700.0,62.9013,62.9246,62.8624,62.8701,312700.0
2007-02-16 12:10:00,80.76,80.79,80.75,80.79,253500.0,62.8701,62.8935,62.8624,62.8935,253500.0
2007-02-16 12:20:00,80.79,80.8,80.77,80.79,217600.0,62.8935,62.9013,62.8779,62.8935,217600.0
2007-02-16 12:30:00,80.79,80.81,80.73,80.74,299800.0,62.8935,62.9091,62.8468,62.8546,299800.0
2007-02-16 12:40:00,80.74,80.76,80.73,80.76,160500.0,62.8546,62.8701,62.8468,62.8701,160500.0
2007-02-16 12:50:00,80.77,80.83,80.76,80.81,276300.0,62.8779,62.9246,62.8701,62.9091,276300.0
2007-02-16 13:00:00,80.81,80.93,80.8,80.93,572700.0,62.9091,63.0025,62.9013,63.0025,572700.0
2007-02-16 13:10:00,80.92,80.96,80.88,80.89,492500.0,62.9947,63.0258,62.9636,62.9714,492500.0
2007-02-16 13:20:00,80.89,80.9,80.81,80.81,879700.0,62.9714,62.9791,62.9091,62.9091,879700.0
2007-02-16 13:30:00,80.81,80.83,80.8,80.82,359600.0,62.9091,62.9246,62.9013,62.9169,359600.0
2007-02-16 13:40:00,80.82,80.91,80.82,80.9,477000.0,62.9169,62.9869,62.9169,62.9791,477000.0
2007-02-16 13:50:00,80.91,80.93,80.88,80.91,228400.0,62.9869,63.0025,62.9636,62.9869,228400.0
2007-02-16 14:00:00,80.92,81.06,80.89,81.05,1058300.0,62.9947,63.1037,62.9714,63.0959,1058300.0
2007-02-16 14:10:00,81.06,81.08,81.03,81.05,545700.0,63.1037,63.1193,63.0803,63.0959,545700.0
2007-02-16 14:20:00,81.05,81.07,80.99,81.02,189000.0,63.0959,63.1115,63.0492,63.0726,189000.0
2007-02-16 14:30:00,81.02,81.03,81.0,81.02,399000.0,63.0726,63.0803,63.057,63.0726,399000.0
2007-02-16 14:40:00,81.01,81.08,81.0,81.06,357400.0,63.0648,63.1193,63.057,63.1037,357400.0
2007-02-16 14:50:00,81.06,81.08,80.95,80.95,581400.0,63.1037,63.1193,63.0181,63.0181,581400.0
2007-02-16 15:00:00,80.95,81.02,80.94,81.0,1518300.0,63.0181,63.0726,63.0103,63.057,1518300.0
2007-02-16 15:10:00,81.0,81.06,80.97,81.03,400000.0,63.057,63.1037,63.0336,63.0803,400000.0
2007-02-16 15:20:00,81.03,81.15,81.03,81.13,1457800.0,63.0803,63.1738,63.0803,63.1582,1457800.0
2007-02-16 15:30:00,81.12,81.18,81.12,81.16,525500.0,63.1504,63.1971,63.1504,63.1815,525500.0
2007-02-16 15:40:00,81.16,81.27,81.15,81.25,1227200.0,63.1815,63.2672,63.1738,63.2516,1227200.0
2007-02-16 15:50:00,81.25,81.26,80.59,81.18,3214700.0,63.2516,63.2594,62.7378,63.1971,3214700.0
2007-02-16 16:00:00,81.18,81.19,81.08,81.17,2140200.0,63.1971,63.2049,63.1193,63.1893,2140200.0
2007-02-16 16:10:00,81.17,81.19,81.15,81.18,404600.0,63.1893,63.2049,63.1738,63.1971,404600.0
2007-02-20 09:30:00,81.0,81.0,80.81,80.84,1604600.0,63.057,63.057,62.9091,62.9324,1604600.0
2007-02-20 09:40:00,80.83,80.89,80.75,80.88,1186400.0,62.9246,62.9714,62.8624,62.9636,1186400.0
2007-02-20 09:50:00,80.88,80.91,80.7,80.74,2097500.0,62.9636,62.9869,62.8234,62.8546,2097500.0
2007-02-20 10:00:00,80.75,80.75,80.47,80.68,1930700.0,62.8624,62.8624,62.6444,62.8079,1930700.0
2007-02-20 10:10:00,80.69,80.75,80.1,80.74,774400.0,62.8157,62.8624,62.3564,62.8546,774400.0
2007-02-20 10:20:00,80.74,80.98,80.72,80.87,1367400.0,62.8546,63.0414,62.839,62.9558,1367400.0
2007-02-20 10:30:00,80.87,80.9,80.83,80.85,856800.0,62.9558,62.9791,62.9246,62.9402,856800.0
2007-02-20 10:40:00,80.85,81.06,80.79,81.03,2527900.0,62.9402,63.1037,62.8935,63.0803,2527900.0
2007-02-20 10:50:00,81.03,81.12,81.02,81.08,3883100.0,63.0803,63.1504,63.0726,63.1193,3883100.0
2007-02-20 11:00:00,81.08,81.22,81.08,81.14,1061400.0,63.1193,63.2283,63.1193,63.166,1061400.0
2007-02-20 11:10:00,81.14,81.46,81.13,81.46,2724600.0,63.166,63.4151,63.1582,63.4151,2724600.0
2007-02-20 11:20:00,81.46,81.59,81.4,81.59,2914100.0,63.4151,63.5163,63.3684,63.5163,2914100.0
2007-02-20 11:30:00,81.59,81.77,81.51,81.7,5122700.0,63.5163,63.6564,63.454,63.6019,5122700.0
2007-02-20 11:40:00,81.7,81.73,81.63,81.72,591700.0,63.6019,63.6253,63.5474,63.6175,591700.0
2007-02-20 11:50:00,81.72,81.73,81.65,81.65,437400.0,63.6175,63.6253,63.563,63.563,437400.0
2007-02-20 12:00:00,81.66,81.86,81.63,81.82,2660600.0,63.5708,63.7265,63.5474,63.6953,2660600.0
2007-02-20 12:10:00,81.83,81.84,81.75,81.77,892500.0,63.7031,63.7109,63.6408,63.6564,892500.0
2007-02-20 12:20:00,81.76,81.92,81.76,81.88,2457400.0,63.6486,63.7732,63.6486,63.742,2457400.0
2007-02-20 12:30:00,81.87,81.88,81.76,81.82,511600.0,63.7343,63.742,63.6486,63.6953,511600.0
2007-02-20 12:40:00,81.82,81.86,81.79,81.82,510800.0,63.6953,63.7265,63.672,63.6953,510800.0
2007-02-20 12:50:00,81.81,81.82,81.76,81.79,328300.0,63.6876,63.6953,63.6486,63.672,328300.0
2007-02-20 13:00:00,81.8,81.85,81.75,81.81,404500.0,63.6798,63.7187,63.6408,63.6876,404500.0
2007-02-20 13:10:00,81.82,81.82,81.66,81.67,458800.0,63.6953,63.6953,63.5708,63.5786,458800.0
2007-02-20 13:20:00,81.67,81.7,81.66,81.66,182300.0,63.5786,63.6019,63.5708,63.5708,182300.0
2007-02-20 13:30:00,81.66,81.8,81.65,81.77,177500.0,63.5708,63.6798,63.563,63.6564,177500.0
2007-02-20 13:40:00,81.77,81.83,81.74,81.78,360700.0,63.6564,63.7031,63.6331,63.6642,360700.0
2007-02-20 13:50:00,81.78,81.85,81.74,81.82,223000.0,63.6642,63.7187,63.6331,63.6953,223000.0
2007-02-20 14:00:00,81.82,81.84,81.68,81.76,990800.0,63.6953,63.7109,63.5864,63.6486,990800.0
2007-02-20 14:10:00,81.76,81.91,81.75,81.9,872100.0,63.6486,63.7654,63.6408,63.7576,872100.0
2007-02-20 14:20:00,81.91,81.93,81.85,81.89,651800.0,63.7654,63.781,63.7187,63.7498,651800.0
2007-02-20 14:30:00,81.89,81.95,81.87,81.95,1190400.0,63.7498,63.7965,63.7343,63.7965,1190400.0
2007-02-20 14:40:00,81.95,82.0,81.9,81.97,1297400.0,63.7965,63.8355,63.7576,63.8121,1297400.0
2007-02-20 14:50:00,81.98,82.14,81.97,82.13,2548200.0,63.8199,63.9445,63.8121,63.9367,2548200.0
2007-02-20 15:00:00,82.14,82.16,82.09,82.13,1132900.0,63.9445,63.96,63.9055,63.9367,1132900.0
2007-02-20 15:10:00,82.12,82.13,82.03,82.03,1386900.0,63.9289,63.9367,63.8588,63.8588,1386900.0
2007-02-20 15:20:00,82.03,82.04,81.94,82.03,1659600.0,63.8588,63.8666,63.7888,63.8588,1659600.0
2007-02-20 15:30:00,82.02,82.08,81.99,82.02,1339600.0,63.851,63.8977,63.8277,63.851,1339600.0
2007-02-20 15:40:00,82.02,82.07,81.99,82.02,1135600.0,63.851,63.89,63.8277,63.851,1135600.0
2007-02-20 15:50:00,82.02,82.03,81.91,82.01,2028300.0,63.851,63.8588,63.7654,63.8433,2028300.0
2007-02-20 16:00:00,82.01,82.03,81.87,81.9,1121200.0,63.8433,63.8588,63.7343,63.7576,1121200.0
2007-02-20 16:10:00,81.9,81.96,81.88,81.96,143300.0,63.7576,63.8043,63.742,63.8043,143300.0
2007-02-21 09:30:00,81.65,81.83,81.59,81.82,2499200.0,63.563,63.7031,63.5163,63.6953,2499200.0
2007-02-21 09:40:00,81.84,81.89,81.64,81.73,2103200.0,63.7109,63.7498,63.5552,63.6253,2103200.0
2007-02-21 09:50:00,81.73,81.85,81.57,81.8,1642300.0,63.6253,63.7187,63.5007,63.6798,1642300.0
2007-02-21 10:00:00,81.81,81.93,81.69,81.88,1762600.0,63.6876,63.781,63.5941,63.742,1762600.0
2007-02-21 10:10:00,81.87,82.03,81.81,81.98,1548600.0,63.7343,63.8588,63.6876,63.8199,1548600.0
2007-02-21 10:20:00,81.99,81.99,81.83,81.93,672500.0,63.8277,63.8277,63.7031,63.781,672500.0
2007-02-21 10:30:00,81.92,81.98,81.64,81.66,841900.0,63.7732,63.8199,63.5552,63.5708,841900.0
2007-02-21 10:40:00,81.67,81.76,81.53,81.75,1574300.0,63.5786,63.6486,63.4696,63.6408,1574300.0
2007-02-21 10:50:00,81.74,81.9,81.71,81.84,922600.0,63.6331,63.7576,63.6097,63.7109,922600.0
2007-02-21 11:00:00,81.85,81.86,81.73,81.77,685600.0,63.7187,63.7265,63.6253,63.6564,685600.0
2007-02-21 11:10:00,81.77,81.96,81.76,81.94,1487400.0,63.6564,63.8043,63.6486,63.7888,1487400.0
2007-02-21 11:20:00,81.94,81.98,81.88,81.91,1406100.0,63.7888,63.8199,63.742,63.7654,1406100.0
2007-02-21 11:30:00,81.91,82.01,81.89,82.0,841000.0,63.7654,63.8433,63.7498,63.8355,841000.0
2007-02-21 11:40:00,82.0,82.03,81.84,81.89,948800.0,63.8355,63.8588,63.7109,63.7498,948800.0
2007-02-21 11:50:00,81.89,81.96,81.86,81.93,489300.0,63.7498,63.8043,63.7265,63.781,489300.0
2007-02-21 12:00:00,81.93,82.02,81.87,81.99,727100.0,63.781,63.851,63.7343,63.8277,727100.0
2007-02-21 12:10:00,82.0,82.05,81.95,82.02,461100.0,63.8355,63.8744,63.7965,63.851,461100.0
2007-02-21 12:20:00,82.02,82.04,81.99,82.02,458600.0,63.851,63.8666,63.8277,63.851,458600.0
2007-02-21 12:30:00,82.02,82.04,81.98,81.99,240800.0,63.851,63.8666,63.8199,63.8277,240800.0
2007-02-21 12:40:00,81.99,82.0,81.95,81.99,195000.0,63.8277,63.8355,63.7965,63.8277,195000.0
2007-02-21 12:50:00,81.99,82.1,81.99,82.05,902500.0,63.8277,63.9133,63.8277,63.8744,902500.0
2007-02-21 13:00:00,82.04,82.1,82.01,82.06,760000.0,63.8666,63.9133,63.8433,63.8822,760000.0
2007-02-21 13:10:00,82.07,82.09,82.01,82.03,229200.0,63.89,63.9055,63.8433,63.8588,229200.0
2007-02-21 13:20:00,82.03,82.08,82.02,82.06,2223800.0,63.8588,63.8977,63.851,63.8822,2223800.0
2007-02-21 13:30:00,82.05,82.08,82.01,82.02,158300.0,63.8744,63.8977,63.8433,63.851,158300.0
2007-02-21 13:40:00,82.01,82.01,81.78,81.81,1734800.0,63.8433,63.8433,63.6642,63.6876,1734800.0
2007-02-21 13:50:00,81.8,81.89,81.65,81.89,253900.0,63.6798,63.7498,63.563,63.7498,253900.0
2007-02-21 14:00:00,81.89,82.05,81.76,81.99,1509700.0,63.7498,63.8744,63.6486,63.8277,1509700.0
2007-02-21 14:10:00,82.0,82.49,81.96,81.98,629600.0,63.8355,64.2169,63.8043,63.8199,629600.0
2007-02-21 14:20:00,81.98,82.04,81.95,81.97,810400.0,63.8199,63.8666,63.7965,63.8121,810400.0
2007-02-21 14:30:00,81.98,82.03,81.95,81.97,227000.0,63.8199,63.8588,63.7965,63.8121,227000.0
2007-02-21 14:40:00,81.96,82.1,81.92,82.04,336300.0,63.8043,63.9133,63.7732,63.8666,336300.0
2007-02-21 14:50:00,82.04,82.14,82.03,82.08,602200.0,63.8666,63.9445,63.8588,63.8977,602200.0
2007-02-21 15:00:00,82.08,82.09,81.98,82.0,383500.0,63.8977,63.9055,63.8199,63.8355,383500.0
2007-02-21 15:10:00,82.0,82.08,81.99,81.99,537000.0,63.8355,63.8977,63.8277,63.8277,537000.0
2007-02-21 15:20:00,81.98,82.01,81.95,81.98,469300.0,63.8199,63.8433,63.7965,63.8199,469300.0
2007-02-21 15:30:00,81.98,82.14,81.98,82.07,722500.0,63.8199,63.9445,63.8199,63.89,722500.0
2007-02-21 15:40:00,82.07,82.1,82.03,82.08,599300.0,63.89,63.9133,63.8588,63.8977,599300.0
2007-02-21 15:50:00,82.08,82.16,82.06,82.06,1178800.0,63.8977,63.96,63.8822,63.8822,1178800.0
2007-02-21 16:00:00,82.06,82.14,82.06,82.11,575300.0,63.8822,63.9445,63.8822,63.9211,575300.0
2007-02-21 16:10:00,82.11,82.13,82.11,82.13,82200.0,63.9211,63.9367,63.9211,63.9367,82200.0
2007-02-22 09:30:00,82.25,82.29,82.05,82.13,1052600.0,64.0301,64.0612,63.8744,63.9367,1052600.0
2007-02-22 09:40:00,82.12,82.32,82.1,82.3,1900100.0,63.9289,64.0846,63.9133,64.069,1900100.0
2007-02-22 09:50:00,82.3,82.45,82.28,82.34,3325800.0,64.069,64.1858,64.0534,64.1001,3325800.0
2007-02-22 10:00:00,82.34,82.35,82.21,82.28,1298700.0,64.1001,64.1079,63.9989,64.0534,1298700.0
2007-02-22 10:10:00,82.28,82.28,82.02,82.07,2030900.0,64.0534,64.0534,63.851,63.89,2030900.0
2007-02-22 10:20:00,82.06,82.08,81.96,82.02,1029400.0,63.8822,63.8977,63.8043,63.851,1029400.0
2007-02-22 10:30:00,82.02,82.09,81.89,82.06,1263500.0,63.851,63.9055,63.7498,63.8822,1263500.0
2007-02-22 10:40:00,82.06,82.15,82.0,82.02,1491400.0,63.8822,63.9522,63.8355,63.851,1491400.0
2007-02-22 10:50:00,82.0,82.19,82.0,82.13,1072800.0,63.8355,63.9834,63.8355,63.9367,1072800.0
2007-02-22 11:00:00,82.13,82.15,81.96,82.0,851600.0,63.9367,63.9522,63.8043,63.8355,851600.0
2007-02-22 11:10:00,82.0,82.01,81.75,81.75,1645700.0,63.8355,63.8433,63.6408,63.6408,1645700.0
2007-02-22 11:20:00,81.75,81.8,81.67,81.75,1752900.0,63.6408,63.6798,63.5786,63.6408,1752900.0
2007-02-22 11:30:00,81.76,81.84,81.63,81.82,1551500.0,63.6486,63.7109,63.5474,63.6953,1551500.0
2007-02-22 11:40:00,81.83,81.87,81.72,81.72,997400.0,63.7031,63.7343,63.6175,63.6175,997400.0
2007-02-22 11:50:00,81.72,81.89,81.71,81.87,412900.0,63.6175,63.7498,63.6097,63.7343,412900.0
2007-02-22 12:00:00,81.87,81.9,81.84,81.87,341500.0,63.7343,63.7576,63.7109,63.7343,341500.0
2007-02-22 12:10:00,81.87,81.88,81.81,81.82,267900.0,63.7343,63.742,63.6876,63.6953,267900.0
2007-02-22 12:20:00,81.83,81.87,81.73,81.87,776100.0,63.7031,63.7343,63.6253,63.7343,776100.0
2007-02-22 12:30:00,81.86,81.95,81.86,81.92,583300.0,63.7265,63.7965,63.7265,63.7732,583300.0
2007-02-22 12:40:00,81.91,81.92,81.86,81.91,301900.0,63.7654,63.7732,63.7265,63.7654,301900.0
2007-02-22 12:50:00,81.91,81.93,81.87,81.88,208000.0,63.7654,63.781,63.7343,63.742,208000.0
2007-02-22 13:00:00,81.88,81.89,81.76,81.77,765800.0,63.742,63.7498,63.6486,63.6564,765800.0
2007-02-22 13:10:00,81.77,81.81,81.73,81.78,509000.0,63.6564,63.6876,63.6253,63.6642,509000.0
2007-02-22 13:20:00,81.78,81.93,81.78,81.84,373300.0,63.6642,63.781,63.6642,63.7109,373300.0
2007-02-22 13:30:00,81.84,81.89,81.82,81.84,254700.0,63.7109,63.7498,63.6953,63.7109,254700.0
2007-02-22 13:40:00,81.83,81.88,81.77,81.84,331100.0,63.7031,63.742,63.6564,63.7109,331100.0
2007-02-22 13:50:00,81.83,81.92,81.81,81.85,388800.0,63.7031,63.7732,63.6876,63.7187,388800.0
2007-02-22 14:00:00,81.86,81.95,81.85,81.92,680600.0,63.7265,63.7965,63.7187,63.7732,680600.0
2007-02-22 14:10:00,81.92,81.95,81.88,81.9,520600.0,63.7732,63.7965,63.742,63.7576,520600.0
2007-02-22 14:20:00,81.91,81.95,81.89,81.93,216000.0,63.7654,63.7965,63.7498,63.781,216000.0
2007-02-22 14:30:00,81.93,81.95,81.78,81.85,746000.0,63.781,63.7965,63.6642,63.7187,746000.0
2007-02-22 14:40:00,81.85,81.86,81.77,81.83,721100.0,63.7187,63.7265,63.6564,63.7031,721100.0
2007-02-22 14:50:00,81.83,81.93,81.82,81.86,325900.0,63.7031,63.781,63.6953,63.7265,325900.0
2007-02-22 15:00:00,81.86,82.16,81.86,82.13,1927400.0,63.7265,63.96,63.7265,63.9367,1927400.0
2007-02-22 15:10:00,82.14,82.14,82.06,82.09,672900.0,63.9445,63.9445,63.8822,63.9055,672900.0
2007-02-22 15:20:00,82.09,82.18,82.08,82.13,5451000.0,63.9055,63.9756,63.8977,63.9367,5451000.0
2007-02-22 15:30:00,82.13,82.24,82.12,82.15,1042600.0,63.9367,64.0223,63.9289,63.9522,1042600.0
2007-02-22 15:40:00,82.16,82.21,82.11,82.18,1349200.0,63.96,63.9989,63.9211,63.9756,1349200.0
2007-02-22 15:50:00,82.18,82.38,82.17,82.36,1863600.0,63.9756,64.1313,63.9678,64.1157,1863600.0
2007-02-22 16:00:00,82.36,82.4,82.32,82.37,1006400.0,64.1157,64.1469,64.0846,64.1235,1006400.0
2007-02-22 16:10:00,82.37,82.39,82.35,82.39,106800.0,64.1235,64.1391,64.1079,64.1391,106800.0
2007-02-23 09:30:00,82.26,82.31,82.08,82.14,2439800.0,64.0379,64.0768,63.8977,63.9445,2439800.0
2007-02-23 09:40:00,82.14,82.14,81.95,81.95,4196400.0,63.9445,63.9445,63.7965,63.7965,4196400.0
2007-02-23 09:50:00,81.94,82.12,81.92,81.93,1256600.0,63.7888,63.9289,63.7732,63.781,1256600.0
2007-02-23 10:00:00,81.93,82.09,81.88,82.02,1421400.0,63.781,63.9055,63.742,63.851,1421400.0
2007-02-23 10:10:00,82.02,82.05,81.91,81.98,1010800.0,63.851,63.8744,63.7654,63.8199,1010800.0
2007-02-23 10:20:00,81.98,81.99,81.8,81.82,1702400.0,63.8199,63.8277,63.6798,63.6953,1702400.0
2007-02-23 10:30:00,81.82,81.89,81.76,81.84,1270600.0,63.6953,63.7498,63.6486,63.7109,1270600.0
2007-02-23 10:40:00,81.83,81.84,81.66,81.72,2090100.0,63.7031,63.7109,63.5708,63.6175,2090100.0
2007-02-23 10:50:00,81.73,81.85,81.71,81.83,1455100.0,63.6253,63.7187,63.6097,63.7031,1455100.0
2007-02-23 11:00:00,81.83,81.83,81.7,81.73,1336300.0,63.7031,63.7031,63.6019,63.6253,1336300.0
2007-02-23 11:10:00,81.73,81.9,81.7,81.89,745900.0,63.6253,63.7576,63.6019,63.7498,745900.0
2007-02-23 11:20:00,81.88,81.9,81.82,81.86,579000.0,63.742,63.7576,63.6953,63.7265,579000.0
2007-02-23 11:30:00,81.86,82.05,81.84,81.98,1482300.0,63.7265,63.8744,63.7109,63.8199,1482300.0
2007-02-23 11:40:00,81.99,82.11,81.98,82.1,1462600.0,63.8277,63.9211,63.8199,63.9133,1462600.0
2007-02-23 11:50:00,82.1,82.17,82.06,82.06,436700.0,63.9133,63.9678,63.8822,63.8822,436700.0
2007-02-23 12:00:00,82.06,82.08,81.93,81.94,696200.0,63.8822,63.8977,63.781,63.7888,696200.0
2007-02-23 12:10:00,81.95,81.95,81.86,81.95,646700.0,63.7965,63.7965,63.7265,63.7965,646700.0
2007-02-23 12:20:00,81.95,82.01,81.89,81.96,437200.0,63.7965,63.8433,63.7498,63.8043,437200.0
2007-02-23 12:30:00,81.96,82.0,81.89,81.94,326800.0,63.8043,63.8355,63.7498,63.7888,326800.0
2007-02-23 12:40:00,81.94,81.98,81.85,81.86,525200.0,63.7888,63.8199,63.7187,63.7265,525200.0
2007-02-23 12:50:00,81.87,82.02,81.86,82.01,503400.0,63.7343,63.851,63.7265,63.8433,503400.0
2007-02-23 13:00:00,82.01,82.01,81.92,81.97,691900.0,63.8433,63.8433,63.7732,63.8121,691900.0
2007-02-23 13:10:00,81.98,82.07,81.95,81.99,443500.0,63.8199,63.89,63.7965,63.8277,443500.0
2007-02-23 13:20:00,81.99,82.07,81.98,82.05,344600.0,63.8277,63.89,63.8199,63.8744,344600.0
2007-02-23 13:30:00,82.05,82.08,82.0,82.05,227800.0,63.8744,63.8977,63.8355,63.8744,227800.0
2007-02-23 13:40:00,82.05,82.1,82.03,82.03,437600.0,63.8744,63.9133,63.8588,63.8588,437600.0
2007-02-23 13:50:00,82.03,82.05,81.93,81.99,384200.0,63.8588,63.8744,63.781,63.8277,384200.0
2007-02-23 14:00:00,81.98,82.03,81.94,82.02,475900.0,63.8199,63.8588,63.7888,63.851,475900.0
2007-02-23 14:10:00,82.01,82.1,82.01,82.09,998300.0,63.8433,63.9133,63.8433,63.9055,998300.0
2007-02-23 14:20:00,82.09,82.11,82.03,82.06,904200.0,63.9055,63.9211,63.8588,63.8822,904200.0
2007-02-23 14:30:00,82.06,82.13,82.02,82.04,3581700.0,63.8822,63.9367,63.851,63.8666,3581700.0
2007-02-23 14:40:00,82.04,82.06,81.98,82.03,672900.0,63.8666,63.8822,63.8199,63.8588,672900.0
2007-02-23 14:50:00,82.04,82.19,82.03,82.09,1431800.0,63.8666,63.9834,63.8588,63.9055,1431800.0
2007-02-23 15:00:00,82.09,82.11,82.03,82.08,498600.0,63.9055,63.9211,63.8588,63.8977,498600.0
2007-02-23 15:10:00,82.08,82.22,82.08,82.22,662300.0,63.8977,64.0067,63.8977,64.0067,662300.0
2007-02-23 15:20:00,82.22,82.25,82.18,82.21,535200.0,64.0067,64.0301,63.9756,63.9989,535200.0
2007-02-23 15:30:00,82.22,82.22,82.12,82.13,566900.0,64.0067,64.0067,63.9289,63.9367,566900.0
2007-02-23 15:40:00,82.14,82.18,82.09,82.13,938400.0,63.9445,63.9756,63.9055,63.9367,938400.0
2007-02-23 15:50:00,82.13,82.14,82.03,82.04,1480100.0,63.9367,63.9445,63.8588,63.8666,1480100.0
2007-02-23 16:00:00,82.04,82.05,82.0,82.01,556500.0,63.8666,63.8744,63.8355,63.8433,556500.0
2007-02-23 16:10:00,82.0,82.0,81.95,81.95,155800.0,63.8355,63.8355,63.7965,63.7965,155800.0
2007-02-26 09:30:00,82.29,83.38,82.25,82.3,3141300.0,64.0612,64.9098,64.0301,64.069,3141300.0
2007-02-26 09:40:00,82.3,82.31,82.11,82.16,1236200.0,64.069,64.0768,63.9211,63.96,1236200.0
2007-02-26 09:50:00,82.15,82.32,81.9,81.91,2628700.0,63.9522,64.0846,63.7576,63.7654,2628700.0
2007-02-26 10:00:00,81.91,82.15,81.85,81.85,1924500.0,63.7654,63.9522,63.7187,63.7187,1924500.0
2007-02-26 10:10:00,81.85,81.94,81.81,81.88,2570500.0,63.7187,63.7888,63.6876,63.742,2570500.0
2007-02-26 10:20:00,81.87,81.93,80.77,81.76,1449800.0,63.7343,63.781,62.8779,63.6486,1449800.0
2007-02-26 10:30:00,81.76,81.82,81.71,81.8,1084200.0,63.6486,63.6953,63.6097,63.6798,1084200.0
2007-02-26 10:40:00,81.8,81.82,81.69,81.8,898500.0,63.6798,63.6953,63.5941,63.6798,898500.0
2007-02-26 10:50:00,81.8,81.89,81.77,81.86,523300.0,63.6798,63.7498,63.6564,63.7265,523300.0
2007-02-26 11:00:00,81.86,81.91,81.85,81.9,598700.0,63.7265,63.7654,63.7187,63.7576,598700.0
2007-02-26 11:10:00,81.91,81.92,81.75,81.82,748900.0,63.7654,63.7732,63.6408,63.6953,748900.0
2007-02-26 11:20:00,81.82,81.92,81.82,81.9,829000.0,63.6953,63.7732,63.6953,63.7576,829000.0
2007-02-26 11:30:00,81.9,81.92,81.81,81.89,609300.0,63.7576,63.7732,63.6876,63.7498,609300.0
2007-02-26 11:40:00,81.9,81.92,81.75,81.8,585600.0,63.7576,63.7732,63.6408,63.6798,585600.0
2007-02-26 11:50:00,81.8,81.82,81.75,81.79,787300.0,63.6798,63.6953,63.6408,63.672,787300.0
2007-02-26 12:00:00,81.79,81.79,81.7,81.75,580700.0,63.672,63.672,63.6019,63.6408,580700.0
2007-02-26 12:10:00,81.75,81.76,81.54,81.55,1673500.0,63.6408,63.6486,63.4774,63.4851,1673500.0
2007-02-26 12:20:00,81.55,81.59,81.5,81.58,1020000.0,63.4851,63.5163,63.4462,63.5085,1020000.0
2007-02-26 12:30:00,81.58,81.58,81.45,81.47,1507700.0,63.5085,63.5085,63.4073,63.4229,1507700.0
2007-02-26 12:40:00,81.46,81.5,81.28,81.33,1213400.0,63.4151,63.4462,63.275,63.3139,1213400.0
2007-02-26 12:50:00,81.34,81.35,81.19,81.24,1007700.0,63.3217,63.3295,63.2049,63.2438,1007700.0
2007-02-26 13:00:00,81.23,81.39,81.21,81.36,1595800.0,63.236,63.3606,63.2205,63.3372,1595800.0
2007-02-26 13:10:00,81.36,81.42,81.36,81.37,423500.0,63.3372,63.3839,63.3372,63.345,423500.0
2007-02-26 13:20:00,81.38,81.44,81.35,81.44,339900.0,63.3528,63.3995,63.3295,63.3995,339900.0
2007-02-26 13:30:00,81.44,81.5,81.43,81.47,900800.0,63.3995,63.4462,63.3917,63.4229,900800.0
2007-02-26 13:40:00,81.46,81.51,81.37,81.44,611200.0,63.4151,63.454,63.345,63.3995,611200.0
2007-02-26 13:50:00,81.45,81.59,81.43,81.55,407700.0,63.4073,63.5163,63.3917,63.4851,407700.0
2007-02-26 14:00:00,81.55,81.62,81.51,81.6,643900.0,63.4851,63.5396,63.454,63.5241,643900.0
2007-02-26 14:10:00,81.6,81.62,81.5,81.58,845300.0,63.5241,63.5396,63.4462,63.5085,845300.0
2007-02-26 14:20:00,81.58,81.72,81.58,81.71,1661500.0,63.5085,63.6175,63.5085,63.6097,1661500.0
2007-02-26 14:30:00,81.71,81.85,81.65,81.79,1578800.0,63.6097,63.7187,63.563,63.672,1578800.0
2007-02-26 14:40:00,81.8,81.8,81.71,81.71,890200.0,63.6798,63.6798,63.6097,63.6097,890200.0
2007-02-26 14:50:00,81.72,81.74,81.68,81.72,366800.0,63.6175,63.6331,63.5864,63.6175,366800.0
2007-02-26 15:00:00,81.73,81.79,81.63,81.63,379300.0,63.6253,63.672,63.5474,63.5474,379300.0
2007-02-26 15:10:00,81.63,81.71,81.57,81.68,775000.0,63.5474,63.6097,63.5007,63.5864,775000.0
2007-02-26 15:20:00,81.68,81.71,81.61,81.67,571900.0,63.5864,63.6097,63.5319,63.5786,571900.0
2007-02-26 15:30:00,81.67,81.83,81.66,81.71,1862000.0,63.5786,63.7031,63.5708,63.6097,1862000.0
2007-02-26 15:40:00,81.71,81.79,81.62,81.76,2408300.0,63.6097,63.672,63.5396,63.6486,2408300.0
2007-02-26 15:50:00,81.76,81.78,81.7,81.77,2694300.0,63.6486,63.6642,63.6019,63.6564,2694300.0
2007-02-26 16:00:00,81.77,81.8,81.75,81.78,658400.0,63.6564,63.6798,63.6408,63.6642,658400.0
2007-02-26 16:10:00,81.77,81.78,81.75,81.77,65700.0,63.6564,63.6642,63.6408,63.6564,65700.0
2007-02-27 09:30:00,80.36,80.45,79.82,79.93,5478200.0,62.5588,62.6288,62.1384,62.224,5478200.0
2007-02-27 09:40:00,79.92,80.25,79.75,80.07,3211100.0,62.2162,62.4731,62.0839,62.333,3211100.0
2007-02-27 09:50:00,80.01,80.29,79.94,80.23,3900100.0,62.2863,62.5043,62.2318,62.4576,3900100.0
2007-02-27 10:00:00,80.24,80.58,80.0,80.53,6680300.0,62.4653,62.73,62.2785,62.6911,6680300.0
2007-02-27 10:10:00,80.53,80.53,80.07,80.36,2249700.0,62.6911,62.6911,62.333,62.5588,2249700.0
2007-02-27 10:20:00,80.28,80.44,80.25,80.29,1928800.0,62.4965,62.621,62.4731,62.5043,1928800.0
2007-02-27 10:30:00,80.3,80.94,80.07,80.44,2757200.0,62.512,63.0103,62.333,62.621,2757200.0
2007-02-27 10:40:00,80.51,80.59,80.08,80.48,1959400.0,62.6755,62.7378,62.3408,62.6522,1959400.0
2007-02-27 10:50:00,80.48,80.49,80.07,80.24,1915200.0,62.6522,62.66,62.333,62.4653,1915200.0
2007-02-27 11:00:00,80.24,80.27,80.14,80.19,2700100.0,62.4653,62.4887,62.3875,62.4264,2700100.0
2007-02-27 11:10:00,80.19,80.28,80.12,80.24,1777800.0,62.4264,62.4965,62.3719,62.4653,1777800.0
2007-02-27 11:20:00,80.24,80.25,80.07,80.14,1728300.0,62.4653,62.4731,62.333,62.3875,1728300.0
2007-02-27 11:30:00,80.14,80.33,80.12,80.33,1475500.0,62.3875,62.5354,62.3719,62.5354,1475500.0
2007-02-27 11:40:00,80.32,80.4,80.28,80.32,917500.0,62.5276,62.5899,62.4965,62.5276,917500.0
2007-02-27 11:50:00,80.31,80.35,80.11,80.13,1989400.0,62.5198,62.551,62.3641,62.3797,1989400.0
2007-02-27 12:00:00,80.14,80.22,79.97,80.03,3268400.0,62.3875,62.4498,62.2551,62.3019,3268400.0
2007-02-27 12:10:00,80.02,80.03,79.87,79.98,2622400.0,62.2941,62.3019,62.1773,62.2629,2622400.0
2007-02-27 12:20:00,79.98,80.07,79.93,80.0,852200.0,62.2629,62.333,62.224,62.2785,852200.0
2007-02-27 12:30:00,80.0,80.06,79.94,80.03,650200.0,62.2785,62.3252,62.2318,62.3019,650200.0
2007-02-27 12:40:00,80.03,80.1,79.92,80.09,1688100.0,62.3019,62.3564,62.2162,62.3486,1688100.0
2007-02-27 12:50:00,80.09,80.22,80.02,80.07,1657400.0,62.3486,62.4498,62.2941,62.333,1657400.0
2007-02-27 13:00:00,80.08,80.11,80.0,80.02,526200.0,62.3408,62.3641,62.2785,62.2941,526200.0
2007-02-27 13:10:00,80.02,80.04,79.8,79.92,1722100.0,62.2941,62.3096,62.1228,62.2162,1722100.0
2007-02-27 13:20:00,79.92,79.97,79.75,79.75,1503000.0,62.2162,62.2551,62.0839,62.0839,1503000.0
2007-02-27 13:30:00,79.75,79.82,79.69,79.72,2858200.0,62.0839,62.1384,62.0372,62.0605,2858200.0
2007-02-27 13:40:00,79.73,79.78,79.58,79.68,1834500.0,62.0683,62.1072,61.9515,62.0294,1834500.0
2007-02-27 13:50:00,79.68,79.76,79.61,79.65,2283900.0,62.0294,62.0917,61.9749,62.006,2283900.0
2007-02-27 14:00:00,79.64,79.67,79.35,79.44,3453000.0,61.9983,62.0216,61.7725,61.8426,3453000.0
2007-02-27 14:10:00,79.34,79.46,79.25,79.27,3235200.0,61.7647,61.8581,61.6946,61.7102,3235200.0
2007-02-27 14:20:00,79.27,79.4,79.13,79.13,3333200.0,61.7102,61.8114,61.6012,61.6012,3333200.0
2007-02-27 14:30:00,79.24,79.32,79.06,79.26,3568300.0,61.6869,61.7491,61.5467,61.7024,3568300.0
2007-02-27 14:40:00,79.26,79.47,78.69,79.28,2469000.0,61.7024,61.8659,61.2587,61.718,2469000.0
2007-02-27 14:50:00,79.29,79.35,78.1,78.78,4837900.0,61.7258,61.7725,60.7994,61.3288,4837900.0
2007-02-27 15:00:00,78.9,79.91,78.2,78.67,5853400.0,61.4222,62.2084,60.8772,61.2431,5853400.0
2007-02-27 15:10:00,78.67,79.17,77.47,79.04,9659300.0,61.2431,61.6324,60.3089,61.5312,9659300.0
2007-02-27 15:20:00,79.03,79.31,78.83,78.99,5798300.0,61.5234,61.7414,61.3677,61.4922,5798300.0
2007-02-27 15:30:00,79.0,79.01,78.35,78.87,4269000.0,61.5,61.5078,60.994,61.3988,4269000.0
2007-02-27 15:40:00,78.88,78.94,78.65,78.79,2528100.0,61.4066,61.4533,61.2276,61.3365,2528100.0
2007-02-27 15:50:00,78.78,78.82,78.34,78.44,6327600.0,61.3288,61.3599,60.9862,61.0641,6327600.0
2007-02-27 16:00:00,78.44,78.55,78.07,78.1,1529300.0,61.0641,61.1497,60.776,60.7994,1529300.0
2007-02-27 16:10:00,78.1,78.16,77.91,78.05,688400.0,60.7994,60.8461,60.6515,60.7605,688400.0
2007-02-28 09:30:00,78.37,78.72,78.26,78.49,5600900.0,61.0096,61.282,60.9239,61.103,5600900.0
2007-02-28 09:40:00,78.48,78.55,77.67,78.07,5286900.0,61.0952,61.1497,60.4646,60.776,5286900.0
2007-02-28 09:50:00,77.97,78.52,77.51,78.33,5418400.0,60.6982,61.1264,60.3401,60.9784,5418400.0
2007-02-28 10:00:00,78.32,78.52,77.92,78.08,3291000.0,60.9707,61.1264,60.6593,60.7838,3291000.0
2007-02-28 10:10:00,78.22,78.8,77.97,78.45,2814600.0,60.8928,61.3443,60.6982,61.0719,2814600.0
2007-02-28 10:20:00,78.09,78.6,77.99,78.6,2553400.0,60.7916,61.1886,60.7138,61.1886,2553400.0
2007-02-28 10:30:00,78.59,79.22,78.22,78.37,3310500.0,61.1808,61.6713,60.8928,61.0096,3310500.0
2007-02-28 10:40:00,78.93,79.2,78.31,78.99,4377500.0,61.4455,61.6557,60.9629,61.4922,4377500.0
2007-02-28 10:50:00,78.99,79.01,78.73,78.96,2936500.0,61.4922,61.5078,61.2898,61.4689,2936500.0
2007-02-28 11:00:00,79.0,79.2,78.75,78.91,2247700.0,61.5,61.6557,61.3054,61.43,2247700.0
2007-02-28 11:10:00,79.02,79.04,78.77,78.84,2891500.0,61.5156,61.5312,61.321,61.3755,2891500.0
2007-02-28 11:20:00,78.8,79.05,78.75,78.93,1335500.0,61.3443,61.5389,61.3054,61.4455,1335500.0
2007-02-28 11:30:00,78.93,79.06,78.75,78.93,2656600.0,61.4455,61.5467,61.3054,61.4455,2656600.0
2007-02-28 11:40:00,78.93,79.05,78.7,78.7,2055900.0,61.4455,61.5389,61.2665,61.2665,2055900.0
2007-02-28 11:50:00,78.83,79.06,78.6,78.83,3293100.0,61.3677,61.5467,61.1886,61.3677,3293100.0
2007-02-28 12:00:00,78.69,78.88,78.55,78.75,1883900.0,61.2587,61.4066,61.1497,61.3054,1883900.0
2007-02-28 12:10:00,78.76,78.87,78.55,78.83,1142500.0,61.3132,61.3988,61.1497,61.3677,1142500.0
2007-02-28 12:20:00,78.84,78.94,78.73,78.81,1080100.0,61.3755,61.4533,61.2898,61.3521,1080100.0
2007-02-28 12:30:00,78.81,78.86,78.77,78.8,1096800.0,61.3521,61.391,61.321,61.3443,1096800.0
2007-02-28 12:40:00,78.81,78.99,78.8,78.92,708600.0,61.3521,61.4922,61.3443,61.4377,708600.0
2007-02-28 12:50:00,78.92,79.03,78.9,78.97,830600.0,61.4377,61.5234,61.4222,61.4767,830600.0
2007-02-28 13:00:00,78.98,79.0,78.91,78.94,405000.0,61.4845,61.5,61.43,61.4533,405000.0
2007-02-28 13:10:00,78.94,78.97,78.84,78.97,627400.0,61.4533,61.4767,61.3755,61.4767,627400.0
2007-02-28 13:20:00,78.98,79.15,78.95,79.12,1071900.0,61.4845,61.6168,61.4611,61.5934,1071900.0
2007-02-28 13:30:00,79.12,79.19,79.03,79.05,681000.0,61.5934,61.6479,61.5234,61.5389,681000.0
2007-02-28 13:40:00,79.05,79.05,78.89,78.91,570200.0,61.5389,61.5389,61.4144,61.43,570200.0
2007-02-28 13:50:00,78.89,79.04,78.81,78.9,1159700.0,61.4144,61.5312,61.3521,61.4222,1159700.0
2007-02-28 14:00:00,78.96,79.11,78.91,79.02,1153400.0,61.4689,61.5857,61.43,61.5156,1153400.0
2007-02-28 14:10:00,79.03,79.03,78.84,78.85,978500.0,61.5234,61.5234,61.3755,61.3832,978500.0
2007-02-28 14:20:00,78.88,78.95,78.79,78.87,1366400.0,61.4066,61.4611,61.3365,61.3988,1366400.0
2007-02-28 14:30:00,78.86,78.91,78.83,78.86,1534100.0,61.391,61.43,61.3677,61.391,1534100.0
2007-02-28 14:40:00,78.86,79.0,78.85,78.95,1788400.0,61.391,61.5,61.3832,61.4611,1788400.0
2007-02-28 14:50:00,78.96,79.0,78.81,78.89,1413000.0,61.4689,61.5,61.3521,61.4144,1413000.0
2007-02-28 15:00:00,78.89,78.99,78.86,78.98,904600.0,61.4144,61.4922,61.391,61.4845,904600.0
2007-02-28 15:10:00,78.98,79.2,78.97,79.18,1917000.0,61.4845,61.6557,61.4767,61.6401,1917000.0
2007-02-28 15:20:00,79.18,79.2,79.04,79.05,1351400.0,61.6401,61.6557,61.5312,61.5389,1351400.0
2007-02-28 15:30:00,79.05,79.12,78.97,79.05,1418300.0,61.5389,61.5934,61.4767,61.5389,1418300.0
2007-02-28 15:40:00,79.05,79.07,78.79,78.8,3291000.0,61.5389,61.5545,61.3365,61.3443,3291000.0
2007-02-28 15:50:00,78.91,78.91,78.58,78.63,6067800.0,61.43,61.43,61.1731,61.212,6067800.0
2007-02-28 16:00:00,78.62,78.86,78.6,78.85,3960300.0,61.2042,61.391,61.1886,61.3832,3960300.0
2007-02-28 16:10:00,78.85,78.85,78.79,78.81,644900.0,61.3832,61.3832,61.3365,61.3521,644900.0
2007-03-01 09:30:00,77.49,77.67,77.13,77.27,5801900.0,60.3245,60.4646,60.0443,60.1532,5801900.0
2007-03-01 09:40:00,77.25,77.41,76.75,77.0,4834800.0,60.1377,60.2622,59.7484,59.9431,4834800.0
2007-03-01 09:50:00,77.0,77.74,76.79,77.67,5479200.0,59.9431,60.5191,59.7796,60.4646,5479200.0
2007-03-01 10:00:00,77.22,78.44,77.22,77.76,4633100.0,60.1143,61.0641,60.1143,60.5347,4633100.0
2007-03-01 10:10:00,77.76,78.43,77.64,78.23,3897900.0,60.5347,61.0563,60.4413,60.9006,3897900.0
2007-03-01 10:20:00,78.25,78.3,77.66,78.14,4054000.0,60.9162,60.9551,60.4569,60.8305,4054000.0
2007-03-01 10:30:00,78.14,78.29,77.8,77.92,1803700.0,60.8305,60.9473,60.5658,60.6593,1803700.0
2007-03-01 10:40:00,77.93,78.18,77.82,78.12,1903900.0,60.667,60.8617,60.5814,60.815,1903900.0
2007-03-01 10:50:00,78.11,78.56,77.82,78.42,4086000.0,60.8072,61.1575,60.5814,61.0485,4086000.0
2007-03-01 11:00:00,78.39,78.47,77.8,78.26,2077400.0,61.0251,61.0874,60.5658,60.9239,2077400.0
2007-03-01 11:10:00,77.86,78.56,77.84,78.51,1736700.0,60.6126,61.1575,60.597,61.1186,1736700.0
2007-03-01 11:20:00,78.51,78.6,78.29,78.35,2246000.0,61.1186,61.1886,60.9473,60.994,2246000.0
2007-03-01 11:30:00,78.41,78.58,78.18,78.44,2407300.0,61.0407,61.1731,60.8617,61.0641,2407300.0
2007-03-01 11:40:00,78.55,78.58,78.26,78.34,1603100.0,61.1497,61.1731,60.9239,60.9862,1603100.0
2007-03-01 11:50:00,78.34,78.58,78.15,78.21,2132900.0,60.9862,61.1731,60.8383,60.885,2132900.0
2007-03-01 12:00:00,78.33,78.45,78.15,78.21,1040200.0,60.9784,61.0719,60.8383,60.885,1040200.0
2007-03-01 12:10:00,78.28,78.42,78.09,78.13,2133100.0,60.9395,61.0485,60.7916,60.8227,2133100.0
2007-03-01 12:20:00,78.13,78.2,78.07,78.12,1556100.0,60.8227,60.8772,60.776,60.815,1556100.0
2007-03-01 12:30:00,78.13,78.27,78.06,78.23,416600.0,60.8227,60.9317,60.7682,60.9006,416600.0
2007-03-01 12:40:00,78.23,78.39,78.23,78.38,383100.0,60.9006,61.0251,60.9006,61.0174,383100.0
2007-03-01 12:50:00,78.37,78.5,78.34,78.48,800300.0,61.0096,61.1108,60.9862,61.0952,800300.0
2007-03-01 13:00:00,78.47,78.53,78.42,78.43,1580800.0,61.0874,61.1341,61.0485,61.0563,1580800.0
2007-03-01 13:10:00,78.43,78.46,78.37,78.4,1692100.0,61.0563,61.0796,61.0096,61.0329,1692100.0
2007-03-01 13:20:00,78.4,78.47,78.37,78.45,503400.0,61.0329,61.0874,61.0096,61.0719,503400.0
2007-03-01 13:30:00,78.44,78.53,78.36,78.43,1230300.0,61.0641,61.1341,61.0018,61.0563,1230300.0
2007-03-01 13:40:00,78.42,78.61,78.35,78.61,1766500.0,61.0485,61.1964,60.994,61.1964,1766500.0
2007-03-01 13:50:00,78.61,78.75,78.58,78.74,1508500.0,61.1964,61.3054,61.1731,61.2976,1508500.0
2007-03-01 14:00:00,78.74,79.02,78.7,78.89,2587200.0,61.2976,61.5156,61.2665,61.4144,2587200.0
2007-03-01 14:10:00,78.9,78.94,78.76,78.78,2405500.0,61.4222,61.4533,61.3132,61.3288,2405500.0
2007-03-01 14:20:00,78.78,78.85,78.64,78.65,1494400.0,61.3288,61.3832,61.2198,61.2276,1494400.0
2007-03-01 14:30:00,78.65,78.92,78.62,78.87,741000.0,61.2276,61.4377,61.2042,61.3988,741000.0
2007-03-01 14:40:00,78.88,78.99,78.8,78.99,606000.0,61.4066,61.4922,61.3443,61.4922,606000.0
2007-03-01 14:50:00,78.99,79.1,78.88,78.92,2656600.0,61.4922,61.5779,61.4066,61.4377,2656600.0
2007-03-01 15:00:00,78.92,78.93,78.76,78.77,1819700.0,61.4377,61.4455,61.3132,61.321,1819700.0
2007-03-01 15:10:00,78.77,78.97,78.71,78.77,1313600.0,61.321,61.4767,61.2743,61.321,1313600.0
2007-03-01 15:20:00,78.76,78.78,78.42,78.61,3287400.0,61.3132,61.3288,61.0485,61.1964,3287400.0
2007-03-01 15:30:00,78.61,78.66,78.52,78.58,1469500.0,61.1964,61.2353,61.1264,61.1731,1469500.0
2007-03-01 15:40:00,78.58,78.65,78.5,78.51,1832500.0,61.1731,61.2276,61.1108,61.1186,1832500.0
2007-03-01 15:50:00,78.51,78.55,78.44,78.48,2656200.0,61.1186,61.1497,61.0641,61.0952,2656200.0
2007-03-01 16:00:00,78.48,78.54,78.44,78.46,589700.0,61.0952,61.1419,61.0641,61.0796,589700.0
2007-03-01 16:10:00,78.48,78.48,78.41,78.41,103600.0,61.0952,61.0952,61.0407,61.0407,103600.0
2007-03-02 09:30:00,78.18,78.38,77.87,78.04,3280500.0,60.8617,61.0174,60.6203,60.7527,3280500.0
2007-03-02 09:40:00,78.03,78.3,77.88,77.92,2957200.0,60.7449,60.9551,60.6281,60.6593,2957200.0
2007-03-02 09:50:00,77.91,78.08,77.85,77.99,1849200.0,60.6515,60.7838,60.6048,60.7138,1849200.0
2007-03-02 10:00:00,77.99,78.1,77.86,78.05,2332900.0,60.7138,60.7994,60.6126,60.7605,2332900.0
2007-03-02 10:10:00,78.06,78.17,78.0,78.01,1803200.0,60.7682,60.8539,60.7215,60.7293,1803200.0
2007-03-02 10:20:00,78.01,78.02,77.87,77.98,1318400.0,60.7293,60.7371,60.6203,60.706,1318400.0
2007-03-02 10:30:00,77.97,78.07,77.91,78.0,996300.0,60.6982,60.776,60.6515,60.7215,996300.0
2007-03-02 10:40:00,78.01,78.29,77.95,78.23,1698100.0,60.7293,60.9473,60.6826,60.9006,1698100.0
2007-03-02 10:50:00,78.23,78.29,78.11,78.17,1017800.0,60.9006,60.9473,60.8072,60.8539,1017800.0
2007-03-02 11:00:00,78.17,78.24,78.06,78.17,632700.0,60.8539,60.9084,60.7682,60.8539,632700.0
2007-03-02 11:10:00,78.17,78.36,78.12,78.34,531600.0,60.8539,61.0018,60.815,60.9862,531600.0
2007-03-02 11:20:00,78.34,78.35,78.16,78.19,1115300.0,60.9862,60.994,60.8461,60.8695,1115300.0
2007-03-02 11:30:00,78.18,78.19,78.06,78.1,568800.0,60.8617,60.8695,60.7682,60.7994,568800.0
2007-03-02 11:40:00,78.12,78.23,78.06,78.17,533400.0,60.815,60.9006,60.7682,60.8539,533400.0
2007-03-02 11:50:00,78.17,78.17,77.96,78.07,1762500.0,60.8539,60.8539,60.6904,60.776,1762500.0
2007-03-02 12:00:00,78.07,78.11,77.99,78.01,1122200.0,60.776,60.8072,60.7138,60.7293,1122200.0
2007-03-02 12:10:00,78.01,78.02,77.61,77.62,6256400.0,60.7293,60.7371,60.4179,60.4257,6256400.0
2007-03-02 12:20:00,77.61,77.67,77.38,77.42,6344300.0,60.4179,60.4646,60.2389,60.27,6344300.0
2007-03-02 12:30:00,77.42,77.53,77.3,77.41,4521300.0,60.27,60.3557,60.1766,60.2622,4521300.0
2007-03-02 12:40:00,77.4,77.53,77.28,77.44,3313200.0,60.2545,60.3557,60.161,60.2856,3313200.0
2007-03-02 12:50:00,77.44,77.65,77.44,77.57,1596900.0,60.2856,60.4491,60.2856,60.3868,1596900.0
2007-03-02 13:00:00,77.57,77.57,77.41,77.48,2120300.0,60.3868,60.3868,60.2622,60.3167,2120300.0
2007-03-02 13:10:00,77.48,77.52,77.4,77.48,1338200.0,60.3167,60.3479,60.2545,60.3167,1338200.0
2007-03-02 13:20:00,77.48,77.53,77.22,77.28,2221300.0,60.3167,60.3557,60.1143,60.161,2221300.0
2007-03-02 13:30:00,77.28,77.42,77.12,77.31,3573300.0,60.161,60.27,60.0365,60.1844,3573300.0
2007-03-02 13:40:00,77.32,77.48,77.21,77.46,1880100.0,60.1922,60.3167,60.1065,60.3012,1880100.0
2007-03-02 13:50:00,77.47,77.47,77.31,77.39,894400.0,60.3089,60.3089,60.1844,60.2467,894400.0
2007-03-02 14:00:00,77.4,77.42,77.15,77.27,1900800.0,60.2545,60.27,60.0598,60.1532,1900800.0
2007-03-02 14:10:00,77.28,77.36,77.1,77.24,2104800.0,60.161,60.2233,60.0209,60.1299,2104800.0
2007-03-02 14:20:00,77.25,77.25,77.11,77.2,1745100.0,60.1377,60.1377,60.0287,60.0988,1745100.0
2007-03-02 14:30:00,77.2,77.45,77.2,77.44,1651000.0,60.0988,60.2934,60.0988,60.2856,1651000.0
2007-03-02 14:40:00,77.45,77.62,77.36,77.38,3052600.0,60.2934,60.4257,60.2233,60.2389,3052600.0
2007-03-02 14:50:00,77.38,77.45,77.31,77.36,1277100.0,60.2389,60.2934,60.1844,60.2233,1277100.0
2007-03-02 15:00:00,77.37,77.57,77.37,77.46,1453100.0,60.2311,60.3868,60.2311,60.3012,1453100.0
2007-03-02 15:10:00,77.47,77.59,77.42,77.47,1318100.0,60.3089,60.4024,60.27,60.3089,1318100.0
2007-03-02 15:20:00,77.48,77.56,77.45,77.52,1295400.0,60.3167,60.379,60.2934,60.3479,1295400.0
2007-03-02 15:30:00,77.52,77.53,77.38,77.43,1530700.0,60.3479,60.3557,60.2389,60.2778,1530700.0
2007-03-02 15:40:00,77.43,77.47,77.19,77.23,3398900.0,60.2778,60.3089,60.091,60.1221,3398900.0
2007-03-02 15:50:00,77.23,77.23,76.9,76.9,6280200.0,60.1221,60.1221,59.8652,59.8652,6280200.0
2007-03-02 16:00:00,76.91,77.05,76.88,76.94,1500000.0,59.873,59.982,59.8496,59.8964,1500000.0
2007-03-02 16:10:00,76.93,77.02,76.75,76.76,281200.0,59.8886,59.9586,59.7484,59.7562,281200.0
2007-03-05 09:30:00,76.1,76.37,75.84,76.32,5498000.0,59.2424,59.4526,59.04,59.4137,5498000.0
2007-03-05 09:40:00,76.32,76.39,76.16,76.32,3804800.0,59.4137,59.4682,59.2891,59.4137,3804800.0
2007-03-05 09:50:00,76.32,76.81,76.21,76.8,3866700.0,59.4137,59.7951,59.3281,59.7874,3866700.0
2007-03-05 10:00:00,76.8,76.82,76.43,76.67,4626400.0,59.7874,59.8029,59.4993,59.6862,4626400.0
2007-03-05 10:10:00,76.66,77.29,76.65,76.94,5953900.0,59.6784,60.1688,59.6706,59.8964,5953900.0
2007-03-05 10:20:00,76.94,76.96,76.66,76.75,3086300.0,59.8964,59.9119,59.6784,59.7484,3086300.0
2007-03-05 10:30:00,76.74,76.75,76.45,76.55,1692200.0,59.7407,59.7484,59.5149,59.5927,1692200.0
2007-03-05 10:40:00,76.55,76.69,76.39,76.46,1524800.0,59.5927,59.7017,59.4682,59.5227,1524800.0
2007-03-05 10:50:00,76.46,76.66,76.35,76.66,1689400.0,59.5227,59.6784,59.437,59.6784,1689400.0
2007-03-05 11:00:00,76.65,76.75,76.55,76.69,4434200.0,59.6706,59.7484,59.5927,59.7017,4434200.0
2007-03-05 11:10:00,76.69,76.85,76.58,76.83,1677400.0,59.7017,59.8263,59.6161,59.8107,1677400.0
2007-03-05 11:20:00,76.84,76.95,76.69,76.74,2671600.0,59.8185,59.9041,59.7017,59.7407,2671600.0
2007-03-05 11:30:00,76.74,76.76,76.53,76.55,1680800.0,59.7407,59.7562,59.5772,59.5927,1680800.0
2007-03-05 11:40:00,76.54,76.63,76.47,76.6,1141400.0,59.585,59.655,59.5305,59.6317,1141400.0
2007-03-05 11:50:00,76.6,76.62,76.27,76.28,1945300.0,59.6317,59.6472,59.3748,59.3826,1945300.0
2007-03-05 12:00:00,76.28,76.29,76.07,76.22,3148300.0,59.3826,59.3903,59.2191,59.3358,3148300.0
2007-03-05 12:10:00,76.21,76.29,76.11,76.14,2649900.0,59.3281,59.3903,59.2502,59.2736,2649900.0
2007-03-05 12:20:00,76.15,76.33,76.14,76.18,2833900.0,59.2814,59.4215,59.2736,59.3047,2833900.0
2007-03-05 12:30:00,76.19,76.26,76.02,76.13,2482500.0,59.3125,59.367,59.1801,59.2658,2482500.0
2007-03-05 12:40:00,76.13,76.56,76.1,76.3,1958600.0,59.2658,59.6005,59.2424,59.3981,1958600.0
2007-03-05 12:50:00,76.31,76.31,75.93,75.98,3807200.0,59.4059,59.4059,59.1101,59.149,3807200.0
2007-03-05 13:00:00,75.99,76.07,75.94,75.99,2813400.0,59.1568,59.2191,59.1179,59.1568,2813400.0
2007-03-05 13:10:00,75.98,76.19,75.98,76.06,2309800.0,59.149,59.3125,59.149,59.2113,2309800.0
2007-03-05 13:20:00,76.07,76.14,75.86,75.96,2675300.0,59.2191,59.2736,59.0556,59.1334,2675300.0
2007-03-05 13:30:00,75.96,76.12,75.93,76.12,1251700.0,59.1334,59.258,59.1101,59.258,1251700.0
2007-03-05 13:40:00,76.12,76.34,76.09,76.32,2661300.0,59.258,59.4293,59.2346,59.4137,2661300.0
2007-03-05 13:50:00,76.32,76.42,76.21,76.36,1399400.0,59.4137,59.4915,59.3281,59.4448,1399400.0
2007-03-05 14:00:00,76.35,76.53,76.33,76.37,1718700.0,59.437,59.5772,59.4215,59.4526,1718700.0
2007-03-05 14:10:00,76.37,76.38,76.0,76.1,2350200.0,59.4526,59.4604,59.1646,59.2424,2350200.0
2007-03-05 14:20:00,76.11,76.17,76.06,76.07,1382300.0,59.2502,59.2969,59.2113,59.2191,1382300.0
2007-03-05 14:30:00,76.07,76.21,75.99,76.14,994500.0,59.2191,59.3281,59.1568,59.2736,994500.0
2007-03-05 14:40:00,76.13,76.39,76.06,76.34,2457500.0,59.2658,59.4682,59.2113,59.4293,2457500.0
2007-03-05 14:50:00,76.34,76.39,76.21,76.29,754900.0,59.4293,59.4682,59.3281,59.3903,754900.0
2007-03-05 15:00:00,76.29,76.32,75.89,75.9,2777900.0,59.3903,59.4137,59.0789,59.0867,2777900.0
2007-03-05 15:10:00,75.89,76.07,75.8,75.98,3020100.0,59.0789,59.2191,59.0089,59.149,3020100.0
2007-03-05 15:20:00,75.98,76.27,75.85,76.17,1846100.0,59.149,59.3748,59.0478,59.2969,1846100.0
2007-03-05 15:30:00,76.17,76.2,75.86,75.89,1946200.0,59.2969,59.3203,59.0556,59.0789,1946200.0
2007-03-05 15:40:00,75.88,75.91,75.73,75.74,2367800.0,59.0712,59.0945,58.9544,58.9622,2367800.0
2007-03-05 15:50:00,75.74,75.74,75.45,75.45,5180100.0,58.9622,58.9622,58.7364,58.7364,5180100.0
2007-03-05 16:00:00,75.45,75.79,75.15,75.33,1237400.0,58.7364,59.0011,58.5029,58.643,1237400.0
2007-03-05 16:10:00,75.34,75.39,75.18,75.18,674500.0,58.6508,58.6897,58.5262,58.5262,674500.0
2007-03-06 09:30:00,76.26,76.75,76.22,76.67,3363100.0,59.367,59.7484,59.3358,59.6862,3363100.0
2007-03-06 09:40:00,76.68,76.78,76.6,76.63,5052400.0,59.6939,59.7718,59.6317,59.655,5052400.0
2007-03-06 09:50:00,76.62,76.7,76.43,76.64,3697100.0,59.6472,59.7095,59.4993,59.6628,3697100.0
2007-03-06 10:00:00,76.64,76.77,76.45,76.45,5475800.0,59.6628,59.764,59.5149,59.5149,5475800.0
2007-03-06 10:10:00,76.45,76.55,76.37,76.51,3038600.0,59.5149,59.5927,59.4526,59.5616,3038600.0
2007-03-06 10:20:00,76.51,76.68,76.4,76.67,1949600.0,59.5616,59.6939,59.476,59.6862,1949600.0
2007-03-06 10:30:00,76.67,76.75,76.55,76.61,2325000.0,59.6862,59.7484,59.5927,59.6395,2325000.0
2007-03-06 10:40:00,76.61,76.62,76.42,76.47,1291100.0,59.6395,59.6472,59.4915,59.5305,1291100.0
2007-03-06 10:50:00,76.47,76.5,76.19,76.27,3536900.0,59.5305,59.5538,59.3125,59.3748,3536900.0
2007-03-06 11:00:00,76.27,76.53,76.26,76.44,909000.0,59.3748,59.5772,59.367,59.5071,909000.0
2007-03-06 11:10:00,76.44,76.57,76.4,76.52,1480900.0,59.5071,59.6083,59.476,59.5694,1480900.0
2007-03-06 11:20:00,76.52,76.59,76.46,76.59,2184000.0,59.5694,59.6239,59.5227,59.6239,2184000.0
2007-03-06 11:30:00,76.6,76.64,76.47,76.52,1080500.0,59.6317,59.6628,59.5305,59.5694,1080500.0
2007-03-06 11:40:00,76.52,76.77,76.52,76.64,1255900.0,59.5694,59.764,59.5694,59.6628,1255900.0
2007-03-06 11:50:00,76.64,76.75,76.57,76.75,788900.0,59.6628,59.7484,59.6083,59.7484,788900.0
2007-03-06 12:00:00,76.75,76.86,76.74,76.85,1129000.0,59.7484,59.8341,59.7407,59.8263,1129000.0
2007-03-06 12:10:00,76.85,76.86,76.73,76.76,940500.0,59.8263,59.8341,59.7329,59.7562,940500.0
2007-03-06 12:20:00,76.77,76.8,76.66,76.72,1147200.0,59.764,59.7874,59.6784,59.7251,1147200.0
2007-03-06 12:30:00,76.72,76.96,76.71,76.83,1848700.0,59.7251,59.9119,59.7173,59.8107,1848700.0
2007-03-06 12:40:00,76.87,77.04,76.8,77.03,3585300.0,59.8419,59.9742,59.7874,59.9664,3585300.0
2007-03-06 12:50:00,77.02,77.03,76.89,77.02,1443400.0,59.9586,59.9664,59.8574,59.9586,1443400.0
2007-03-06 13:00:00,77.03,77.1,76.94,77.07,1187900.0,59.9664,60.0209,59.8964,59.9976,1187900.0
2007-03-06 13:10:00,77.07,77.11,76.98,76.99,913900.0,59.9976,60.0287,59.9275,59.9353,913900.0
2007-03-06 13:20:00,76.99,77.12,76.99,77.09,1280500.0,59.9353,60.0365,59.9353,60.0131,1280500.0
2007-03-06 13:30:00,77.09,77.19,77.03,77.11,1250800.0,60.0131,60.091,59.9664,60.0287,1250800.0
2007-03-06 13:40:00,77.11,77.27,77.09,77.27,3029100.0,60.0287,60.1532,60.0131,60.1532,3029100.0
2007-03-06 13:50:00,77.26,77.27,77.16,77.21,894800.0,60.1455,60.1532,60.0676,60.1065,894800.0
2007-03-06 14:00:00,77.22,77.38,77.21,77.25,1978300.0,60.1143,60.2389,60.1065,60.1377,1978300.0
2007-03-06 14:10:00,77.25,77.25,77.14,77.22,899200.0,60.1377,60.1377,60.052,60.1143,899200.0
2007-03-06 14:20:00,77.22,77.37,77.15,77.25,1990700.0,60.1143,60.2311,60.0598,60.1377,1990700.0
2007-03-06 14:30:00,77.25,77.34,77.2,77.31,1808100.0,60.1377,60.2077,60.0988,60.1844,1808100.0
2007-03-06 14:40:00,77.31,77.47,77.3,77.45,1810300.0,60.1844,60.3089,60.1766,60.2934,1810300.0
2007-03-06 14:50:00,77.45,77.5,77.37,77.49,861400.0,60.2934,60.3323,60.2311,60.3245,861400.0
2007-03-06 15:00:00,77.48,77.61,77.45,77.6,2450900.0,60.3167,60.4179,60.2934,60.4101,2450900.0
2007-03-06 15:10:00,77.61,77.71,77.53,77.6,2683600.0,60.4179,60.4958,60.3557,60.4101,2683600.0
2007-03-06 15:20:00,77.6,77.62,77.43,77.53,1311200.0,60.4101,60.4257,60.2778,60.3557,1311200.0
2007-03-06 15:30:00,77.53,77.54,77.32,77.38,1833300.0,60.3557,60.3634,60.1922,60.2389,1833300.0
2007-03-06 15:40:00,77.38,77.46,77.28,77.33,1341000.0,60.2389,60.3012,60.161,60.2,1341000.0
2007-03-06 15:50:00,77.33,77.43,77.31,77.4,2953600.0,60.2,60.2778,60.1844,60.2545,2953600.0
2007-03-06 16:00:00,77.39,77.4,77.21,77.3,1461600.0,60.2467,60.2545,60.1065,60.1766,1461600.0
2007-03-06 16:10:00,77.3,77.31,77.23,77.24,538900.0,60.1766,60.1844,60.1221,60.1299,538900.0
2007-03-07 09:30:00,77.3,77.36,77.04,77.15,2849300.0,60.1766,60.2233,59.9742,60.0598,2849300.0
2007-03-07 09:40:00,77.15,77.56,77.13,77.52,2207200.0,60.0598,60.379,60.0443,60.3479,2207200.0
2007-03-07 09:50:00,77.52,77.52,77.13,77.23,2389600.0,60.3479,60.3479,60.0443,60.1221,2389600.0
2007-03-07 10:00:00,77.22,77.32,77.12,77.28,2075800.0,60.1143,60.1922,60.0365,60.161,2075800.0
2007-03-07 10:10:00,77.28,77.3,77.12,77.18,1286500.0,60.161,60.1766,60.0365,60.0832,1286500.0
2007-03-07 10:20:00,77.18,77.39,77.18,77.34,1077100.0,60.0832,60.2467,60.0832,60.2077,1077100.0
2007-03-07 10:30:00,77.33,77.43,77.21,77.38,2333800.0,60.2,60.2778,60.1065,60.2389,2333800.0
2007-03-07 10:40:00,77.4,77.44,77.26,77.28,1151400.0,60.2545,60.2856,60.1455,60.161,1151400.0
2007-03-07 10:50:00,77.27,77.36,77.2,77.22,617500.0,60.1532,60.2233,60.0988,60.1143,617500.0
2007-03-07 11:00:00,77.2,77.21,76.98,77.04,1572300.0,60.0988,60.1065,59.9275,59.9742,1572300.0
2007-03-07 11:10:00,77.04,77.14,76.92,77.12,1347400.0,59.9742,60.052,59.8808,60.0365,1347400.0
2007-03-07 11:20:00,77.11,77.19,77.0,77.0,1211000.0,60.0287,60.091,59.9431,59.9431,1211000.0
2007-03-07 11:30:00,77.0,77.0,76.8,76.9,2731600.0,59.9431,59.9431,59.7874,59.8652,2731600.0
2007-03-07 11:40:00,76.91,77.0,76.81,76.86,958500.0,59.873,59.9431,59.7951,59.8341,958500.0
2007-03-07 11:50:00,76.86,77.13,76.86,77.1,1138600.0,59.8341,60.0443,59.8341,60.0209,1138600.0
2007-03-07 12:00:00,77.1,77.18,77.03,77.15,335800.0,60.0209,60.0832,59.9664,60.0598,335800.0
2007-03-07 12:10:00,77.15,77.15,77.06,77.09,332100.0,60.0598,60.0598,59.9898,60.0131,332100.0
2007-03-07 12:20:00,77.1,77.19,77.04,77.14,307300.0,60.0209,60.091,59.9742,60.052,307300.0
2007-03-07 12:30:00,77.14,77.23,77.13,77.21,507100.0,60.052,60.1221,60.0443,60.1065,507100.0
2007-03-07 12:40:00,77.21,77.36,77.17,77.28,549000.0,60.1065,60.2233,60.0754,60.161,549000.0
2007-03-07 12:50:00,77.28,77.32,77.25,77.27,424300.0,60.161,60.1922,60.1377,60.1532,424300.0
2007-03-07 13:00:00,77.28,77.39,77.19,77.38,389800.0,60.161,60.2467,60.091,60.2389,389800.0
2007-03-07 13:10:00,77.38,77.43,77.32,77.39,307900.0,60.2389,60.2778,60.1922,60.2467,307900.0
2007-03-07 13:20:00,77.4,77.53,77.33,77.44,780300.0,60.2545,60.3557,60.2,60.2856,780300.0
2007-03-07 13:30:00,77.44,77.57,77.42,77.52,790500.0,60.2856,60.3868,60.27,60.3479,790500.0
2007-03-07 13:40:00,77.52,77.62,77.46,77.61,487700.0,60.3479,60.4257,60.3012,60.4179,487700.0
2007-03-07 13:50:00,77.61,77.62,77.49,77.49,1161900.0,60.4179,60.4257,60.3245,60.3245,1161900.0
2007-03-07 14:00:00,77.5,77.52,77.28,77.37,1326200.0,60.3323,60.3479,60.161,60.2311,1326200.0
2007-03-07 14:10:00,77.38,77.52,77.27,77.5,842200.0,60.2389,60.3479,60.1532,60.3323,842200.0
2007-03-07 14:20:00,77.5,77.56,77.31,77.46,1120600.0,60.3323,60.379,60.1844,60.3012,1120600.0
2007-03-07 14:30:00,77.45,77.53,77.39,77.43,1618100.0,60.2934,60.3557,60.2467,60.2778,1618100.0
2007-03-07 14:40:00,77.44,77.56,77.42,77.56,354300.0,60.2856,60.379,60.27,60.379,354300.0
2007-03-07 14:50:00,77.56,77.57,77.37,77.41,1853000.0,60.379,60.3868,60.2311,60.2622,1853000.0
2007-03-07 15:00:00,77.41,77.59,77.37,77.5,661400.0,60.2622,60.4024,60.2311,60.3323,661400.0
2007-03-07 15:10:00,77.5,77.54,77.47,77.49,195000.0,60.3323,60.3634,60.3089,60.3245,195000.0
2007-03-07 15:20:00,77.48,77.48,77.28,77.3,1097800.0,60.3167,60.3167,60.161,60.1766,1097800.0
2007-03-07 15:30:00,77.28,77.29,77.12,77.25,1740500.0,60.161,60.1688,60.0365,60.1377,1740500.0
2007-03-07 15:40:00,77.25,77.31,77.01,77.04,3022000.0,60.1377,60.1844,59.9508,59.9742,3022000.0
2007-03-07 15:50:00,77.04,77.11,76.99,77.0,3786500.0,59.9742,60.0287,59.9353,59.9431,3786500.0
2007-03-07 16:00:00,77.0,77.05,76.93,76.94,1011600.0,59.9431,59.982,59.8886,59.8964,1011600.0
2007-03-07 16:10:00,76.94,76.95,76.89,76.93,314400.0,59.8964,59.9041,59.8574,59.8886,314400.0
2007-03-08 09:30:00,77.73,78.07,77.69,77.95,3465900.0,60.5114,60.776,60.4802,60.6826,3465900.0
2007-03-08 09:40:00,77.95,78.01,77.7,77.7,3279000.0,60.6826,60.7293,60.488,60.488,3279000.0
2007-03-08 09:50:00,77.7,77.83,77.6,77.63,2822100.0,60.488,60.5892,60.4101,60.4335,2822100.0
2007-03-08 10:00:00,77.63,77.8,77.57,77.76,1761400.0,60.4335,60.5658,60.3868,60.5347,1761400.0
2007-03-08 10:10:00,77.77,77.99,77.68,77.97,1929600.0,60.5425,60.7138,60.4724,60.6982,1929600.0
2007-03-08 10:20:00,77.97,78.0,77.87,77.96,2148800.0,60.6982,60.7215,60.6203,60.6904,2148800.0
2007-03-08 10:30:00,77.96,78.05,77.84,78.01,1361000.0,60.6904,60.7605,60.597,60.7293,1361000.0
2007-03-08 10:40:00,78.01,78.06,77.88,77.98,1360200.0,60.7293,60.7682,60.6281,60.706,1360200.0
2007-03-08 10:50:00,77.99,78.04,77.93,77.99,579800.0,60.7138,60.7527,60.667,60.7138,579800.0
2007-03-08 11:00:00,78.0,78.0,77.91,77.94,966900.0,60.7215,60.7215,60.6515,60.6748,966900.0
2007-03-08 11:10:00,77.94,77.94,77.87,77.88,1035800.0,60.6748,60.6748,60.6203,60.6281,1035800.0
2007-03-08 11:20:00,77.88,77.93,77.84,77.91,660900.0,60.6281,60.667,60.597,60.6515,660900.0
2007-03-08 11:30:00,77.92,77.97,77.88,77.94,677800.0,60.6593,60.6982,60.6281,60.6748,677800.0
2007-03-08 11:40:00,77.93,78.08,77.93,78.06,1170800.0,60.667,60.7838,60.667,60.7682,1170800.0
2007-03-08 11:50:00,78.06,78.13,77.9,77.97,2229600.0,60.7682,60.8227,60.6437,60.6982,2229600.0
2007-03-08 12:00:00,77.97,78.05,77.94,77.96,827500.0,60.6982,60.7605,60.6748,60.6904,827500.0
2007-03-08 12:10:00,77.95,78.03,77.93,77.98,385200.0,60.6826,60.7449,60.667,60.706,385200.0
2007-03-08 12:20:00,77.99,78.03,77.97,78.0,120900.0,60.7138,60.7449,60.6982,60.7215,120900.0
2007-03-08 12:30:00,78.0,78.09,77.95,78.0,655800.0,60.7215,60.7916,60.6826,60.7215,655800.0
2007-03-08 12:40:00,78.0,78.04,77.94,77.99,784100.0,60.7215,60.7527,60.6748,60.7138,784100.0
2007-03-08 12:50:00,77.99,78.08,77.95,78.06,509000.0,60.7138,60.7838,60.6826,60.7682,509000.0
2007-03-08 13:00:00,78.06,78.07,78.02,78.04,178400.0,60.7682,60.776,60.7371,60.7527,178400.0
2007-03-08 13:10:00,78.04,78.15,78.02,78.1,434600.0,60.7527,60.8383,60.7371,60.7994,434600.0
2007-03-08 13:20:00,78.11,78.18,78.07,78.14,607900.0,60.8072,60.8617,60.776,60.8305,607900.0
2007-03-08 13:30:00,78.14,78.18,78.06,78.06,683000.0,60.8305,60.8617,60.7682,60.7682,683000.0
2007-03-08 13:40:00,78.07,78.16,78.03,78.14,279400.0,60.776,60.8461,60.7449,60.8305,279400.0
2007-03-08 13:50:00,78.13,78.16,78.07,78.08,641100.0,60.8227,60.8461,60.776,60.7838,641100.0
2007-03-08 14:00:00,78.08,78.09,77.99,78.01,711300.0,60.7838,60.7916,60.7138,60.7293,711300.0
2007-03-08 14:10:00,78.02,78.04,77.73,77.83,1404000.0,60.7371,60.7527,60.5114,60.5892,1404000.0
2007-03-08 14:20:00,77.84,77.89,77.73,77.76,980000.0,60.597,60.6359,60.5114,60.5347,980000.0
2007-03-08 14:30:00,77.76,77.76,77.08,77.43,8334800.0,60.5347,60.5347,60.0053,60.2778,8334800.0
2007-03-08 14:40:00,77.44,77.65,77.42,77.55,3809400.0,60.2856,60.4491,60.27,60.3712,3809400.0
2007-03-08 14:50:00,77.55,77.71,77.5,77.67,1284600.0,60.3712,60.4958,60.3323,60.4646,1284600.0
2007-03-08 15:00:00,77.66,77.75,77.59,77.61,921700.0,60.4569,60.5269,60.4024,60.4179,921700.0
2007-03-08 15:10:00,77.61,77.73,77.56,77.66,744200.0,60.4179,60.5114,60.379,60.4569,744200.0
2007-03-08 15:20:00,77.65,77.69,77.57,77.65,937900.0,60.4491,60.4802,60.3868,60.4491,937900.0
2007-03-08 15:30:00,77.65,77.82,77.64,77.7,1399400.0,60.4491,60.5814,60.4413,60.488,1399400.0
2007-03-08 15:40:00,77.7,77.75,77.5,77.51,2100400.0,60.488,60.5269,60.3323,60.3401,2100400.0
2007-03-08 15:50:00,77.51,77.64,77.42,77.64,5476200.0,60.3401,60.4413,60.27,60.4413,5476200.0
2007-03-08 16:00:00,77.63,77.8,77.45,77.76,1702600.0,60.4335,60.5658,60.2934,60.5347,1702600.0
2007-03-08 16:10:00,77.78,77.83,77.78,77.83,285100.0,60.5503,60.5892,60.5503,60.5892,285100.0
2007-03-09 09:30:00,78.18,78.28,78.05,78.15,5982800.0,60.8617,60.9395,60.7605,60.8383,5982800.0
2007-03-09 09:40:00,78.14,78.25,78.05,78.23,1953300.0,60.8305,60.9162,60.7605,60.9006,1953300.0
2007-03-09 09:50:00,78.24,78.26,77.88,77.94,1885200.0,60.9084,60.9239,60.6281,60.6748,1885200.0
2007-03-09 10:00:00,77.94,77.99,77.74,77.8,1748400.0,60.6748,60.7138,60.5191,60.5658,1748400.0
2007-03-09 10:10:00,77.79,77.9,77.51,77.6,3287900.0,60.5581,60.6437,60.3401,60.4101,3287900.0
2007-03-09 10:20:00,77.6,77.88,77.58,77.87,1095800.0,60.4101,60.6281,60.3946,60.6203,1095800.0
2007-03-09 10:30:00,77.87,77.92,77.75,77.92,848800.0,60.6203,60.6593,60.5269,60.6593,848800.0
2007-03-09 10:40:00,77.92,77.97,77.86,77.95,927000.0,60.6593,60.6982,60.6126,60.6826,927000.0
2007-03-09 10:50:00,77.94,78.05,77.89,77.89,792800.0,60.6748,60.7605,60.6359,60.6359,792800.0
2007-03-09 11:00:00,77.89,77.95,77.81,77.9,671700.0,60.6359,60.6826,60.5736,60.6437,671700.0
2007-03-09 11:10:00,77.9,78.04,77.88,77.96,684100.0,60.6437,60.7527,60.6281,60.6904,684100.0
2007-03-09 11:20:00,77.96,77.96,77.85,77.95,2820100.0,60.6904,60.6904,60.6048,60.6826,2820100.0
2007-03-09 11:30:00,77.95,78.17,77.9,78.15,1206200.0,60.6826,60.8539,60.6437,60.8383,1206200.0
2007-03-09 11:40:00,78.14,78.15,77.9,78.12,679200.0,60.8305,60.8383,60.6437,60.815,679200.0
2007-03-09 11:50:00,78.12,78.12,77.9,77.99,732200.0,60.815,60.815,60.6437,60.7138,732200.0
2007-03-09 12:00:00,77.99,78.1,77.99,78.04,276200.0,60.7138,60.7994,60.7138,60.7527,276200.0
2007-03-09 12:10:00,78.04,78.11,78.03,78.09,204900.0,60.7527,60.8072,60.7449,60.7916,204900.0
2007-03-09 12:20:00,78.1,78.26,78.09,78.22,929700.0,60.7994,60.9239,60.7916,60.8928,929700.0
2007-03-09 12:30:00,78.22,78.23,78.1,78.14,418600.0,60.8928,60.9006,60.7994,60.8305,418600.0
2007-03-09 12:40:00,78.15,78.15,78.02,78.02,695500.0,60.8383,60.8383,60.7371,60.7371,695500.0
2007-03-09 12:50:00,78.02,78.04,77.92,77.97,653000.0,60.7371,60.7527,60.6593,60.6982,653000.0
2007-03-09 13:00:00,77.96,78.09,77.95,78.0,570100.0,60.6904,60.7916,60.6826,60.7215,570100.0
2007-03-09 13:10:00,78.01,78.06,77.84,77.88,811100.0,60.7293,60.7682,60.597,60.6281,811100.0
2007-03-09 13:20:00,77.88,78.0,77.86,77.97,662000.0,60.6281,60.7215,60.6126,60.6982,662000.0
2007-03-09 13:30:00,77.97,78.01,77.74,77.78,1320700.0,60.6982,60.7293,60.5191,60.5503,1320700.0
2007-03-09 13:40:00,77.78,77.87,77.77,77.83,749500.0,60.5503,60.6203,60.5425,60.5892,749500.0
2007-03-09 13:50:00,77.83,77.85,77.58,77.59,3087200.0,60.5892,60.6048,60.3946,60.4024,3087200.0
2007-03-09 14:00:00,77.59,77.85,77.42,77.63,3044800.0,60.4024,60.6048,60.27,60.4335,3044800.0
2007-03-09 14:10:00,77.63,77.72,77.59,77.67,1658300.0,60.4335,60.5036,60.4024,60.4646,1658300.0
2007-03-09 14:20:00,77.66,77.75,77.55,77.6,782600.0,60.4569,60.5269,60.3712,60.4101,782600.0
2007-03-09 14:30:00,77.6,77.8,77.49,77.71,921800.0,60.4101,60.5658,60.3245,60.4958,921800.0
2007-03-09 14:40:00,77.71,77.73,77.6,77.7,1821200.0,60.4958,60.5114,60.4101,60.488,1821200.0
2007-03-09 14:50:00,77.69,77.75,77.64,77.72,706000.0,60.4802,60.5269,60.4413,60.5036,706000.0
2007-03-09 15:00:00,77.74,77.76,77.59,77.66,2426800.0,60.5191,60.5347,60.4024,60.4569,2426800.0
2007-03-09 15:10:00,77.67,77.85,77.61,77.77,566100.0,60.4646,60.6048,60.4179,60.5425,566100.0
2007-03-09 15:20:00,77.77,77.86,77.73,77.76,649400.0,60.5425,60.6126,60.5114,60.5347,649400.0
2007-03-09 15:30:00,77.76,77.84,77.7,77.76,1442800.0,60.5347,60.597,60.488,60.5347,1442800.0
2007-03-09 15:40:00,77.76,77.91,77.76,77.86,1363300.0,60.5347,60.6515,60.5347,60.6126,1363300.0
2007-03-09 15:50:00,77.86,78.15,77.81,78.02,2049200.0,60.6126,60.8383,60.5736,60.7371,2049200.0
2007-03-09 16:00:00,78.02,78.15,78.01,78.15,821100.0,60.7371,60.8383,60.7293,60.8383,821100.0
2007-03-09 16:10:00,78.14,78.15,78.11,78.15,125200.0,60.8305,60.8383,60.8072,60.8383,125200.0
2007-03-12 09:30:00,78.01,78.16,77.94,78.04,2216200.0,60.7293,60.8461,60.6748,60.7527,2216200.0
2007-03-12 09:40:00,78.03,78.18,77.87,77.89,1498600.0,60.7449,60.8617,60.6203,60.6359,1498600.0
2007-03-12 09:50:00,77.89,77.95,77.77,77.81,1329400.0,60.6359,60.6826,60.5425,60.5736,1329400.0
2007-03-12 10:00:00,77.82,77.91,77.75,77.78,853500.0,60.5814,60.6515,60.5269,60.5503,853500.0
2007-03-12 10:10:00,77.79,78.01,77.75,77.95,1105800.0,60.5581,60.7293,60.5269,60.6826,1105800.0
2007-03-12 10:20:00,77.96,78.15,77.9,78.01,1474000.0,60.6904,60.8383,60.6437,60.7293,1474000.0
2007-03-12 10:30:00,78.01,78.06,77.96,78.04,531300.0,60.7293,60.7682,60.6904,60.7527,531300.0
2007-03-12 10:40:00,78.04,78.04,77.89,77.94,1214200.0,60.7527,60.7527,60.6359,60.6748,1214200.0
2007-03-12 10:50:00,77.94,78.05,77.93,78.01,403100.0,60.6748,60.7605,60.667,60.7293,403100.0
2007-03-12 11:00:00,78.02,78.07,77.91,77.95,458900.0,60.7371,60.776,60.6515,60.6826,458900.0
2007-03-12 11:10:00,77.95,77.98,77.88,77.9,592500.0,60.6826,60.706,60.6281,60.6437,592500.0
2007-03-12 11:20:00,77.9,77.93,77.8,77.84,924600.0,60.6437,60.667,60.5658,60.597,924600.0
2007-03-12 11:30:00,77.83,77.94,77.81,77.91,362800.0,60.5892,60.6748,60.5736,60.6515,362800.0
2007-03-12 11:40:00,77.9,77.95,77.84,77.94,717800.0,60.6437,60.6826,60.597,60.6748,717800.0
2007-03-12 11:50:00,77.93,78.0,77.91,77.97,465600.0,60.667,60.7215,60.6515,60.6982,465600.0
2007-03-12 12:00:00,77.97,78.1,77.92,78.08,930700.0,60.6982,60.7994,60.6593,60.7838,930700.0
2007-03-12 12:10:00,78.08,78.14,78.06,78.08,608400.0,60.7838,60.8305,60.7682,60.7838,608400.0
2007-03-12 12:20:00,78.09,78.15,78.05,78.09,390300.0,60.7916,60.8383,60.7605,60.7916,390300.0
2007-03-12 12:30:00,78.09,78.12,78.04,78.04,261300.0,60.7916,60.815,60.7527,60.7527,261300.0
2007-03-12 12:40:00,78.04,78.11,77.98,78.01,622000.0,60.7527,60.8072,60.706,60.7293,622000.0
2007-03-12 12:50:00,78.01,78.08,78.01,78.08,170900.0,60.7293,60.7838,60.7293,60.7838,170900.0
2007-03-12 13:00:00,78.08,78.12,78.05,78.05,529000.0,60.7838,60.815,60.7605,60.7605,529000.0
2007-03-12 13:10:00,78.06,78.07,78.0,78.03,408000.0,60.7682,60.776,60.7215,60.7449,408000.0
2007-03-12 13:20:00,78.03,78.1,78.0,78.02,599900.0,60.7449,60.7994,60.7215,60.7371,599900.0
2007-03-12 13:30:00,78.02,78.07,77.95,78.02,358300.0,60.7371,60.776,60.6826,60.7371,358300.0
2007-03-12 13:40:00,78.02,78.05,77.96,78.0,230800.0,60.7371,60.7605,60.6904,60.7215,230800.0
2007-03-12 13:50:00,78.0,78.13,78.0,78.1,567900.0,60.7215,60.8227,60.7215,60.7994,567900.0
2007-03-12 14:00:00,78.11,78.12,78.04,78.08,202600.0,60.8072,60.815,60.7527,60.7838,202600.0
2007-03-12 14:10:00,78.08,78.26,78.04,78.25,985900.0,60.7838,60.9239,60.7527,60.9162,985900.0
2007-03-12 14:20:00,78.25,78.34,78.23,78.29,1877800.0,60.9162,60.9862,60.9006,60.9473,1877800.0
2007-03-12 14:30:00,78.29,78.46,78.29,78.44,1566900.0,60.9473,61.0796,60.9473,61.0641,1566900.0
2007-03-12 14:40:00,78.45,78.51,78.43,78.46,1488500.0,61.0719,61.1186,61.0563,61.0796,1488500.0
2007-03-12 14:50:00,78.46,78.5,78.44,78.45,446100.0,61.0796,61.1108,61.0641,61.0719,446100.0
2007-03-12 15:00:00,78.45,78.47,78.42,78.45,876800.0,61.0719,61.0874,61.0485,61.0719,876800.0
2007-03-12 15:10:00,78.44,78.45,78.38,78.42,458500.0,61.0641,61.0719,61.0174,61.0485,458500.0
2007-03-12 15:20:00,78.42,78.42,78.34,78.34,490000.0,61.0485,61.0485,60.9862,60.9862,490000.0
2007-03-12 15:30:00,78.34,78.36,78.17,78.2,1141900.0,60.9862,61.0018,60.8539,60.8772,1141900.0
2007-03-12 15:40:00,78.2,78.4,78.19,78.36,856900.0,60.8772,61.0329,60.8695,61.0018,856900.0
2007-03-12 15:50:00,78.36,78.41,78.3,78.4,1784300.0,61.0018,61.0407,60.9551,61.0329,1784300.0
2007-03-12 16:00:00,78.4,78.43,78.35,78.4,819500.0,61.0329,61.0563,60.994,61.0329,819500.0
2007-03-12 16:10:00,78.39,78.42,78.39,78.39,189400.0,61.0251,61.0485,61.0251,61.0251,189400.0
2007-03-13 09:30:00,77.84,77.91,77.68,77.79,3371500.0,60.597,60.6515,60.4724,60.5581,3371500.0
2007-03-13 09:40:00,77.8,77.86,77.65,77.74,3119100.0,60.5658,60.6126,60.4491,60.5191,3119100.0
2007-03-13 09:50:00,77.74,77.88,77.69,77.78,2084800.0,60.5191,60.6281,60.4802,60.5503,2084800.0
2007-03-13 10:00:00,77.78,77.84,77.63,77.7,1856400.0,60.5503,60.597,60.4335,60.488,1856400.0
2007-03-13 10:10:00,77.72,77.97,77.71,77.94,958900.0,60.5036,60.6982,60.4958,60.6748,958900.0
2007-03-13 10:20:00,77.94,77.96,77.84,77.91,612900.0,60.6748,60.6904,60.597,60.6515,612900.0
2007-03-13 10:30:00,77.92,77.98,77.81,77.85,704900.0,60.6593,60.706,60.5736,60.6048,704900.0
2007-03-13 10:40:00,77.83,77.94,77.81,77.93,1563500.0,60.5892,60.6748,60.5736,60.667,1563500.0
2007-03-13 10:50:00,77.93,78.06,77.85,77.95,1120900.0,60.667,60.7682,60.6048,60.6826,1120900.0
2007-03-13 11:00:00,77.95,77.98,77.9,77.92,251600.0,60.6826,60.706,60.6437,60.6593,251600.0
2007-03-13 11:10:00,77.91,77.97,77.79,77.82,1308800.0,60.6515,60.6982,60.5581,60.5814,1308800.0
2007-03-13 11:20:00,77.81,77.83,77.69,77.7,1011500.0,60.5736,60.5892,60.4802,60.488,1011500.0
2007-03-13 11:30:00,77.7,77.95,77.69,77.81,1143800.0,60.488,60.6826,60.4802,60.5736,1143800.0
2007-03-13 11:40:00,77.81,77.81,77.62,77.65,598700.0,60.5736,60.5736,60.4257,60.4491,598700.0
2007-03-13 11:50:00,77.65,77.68,77.56,77.68,1608400.0,60.4491,60.4724,60.379,60.4724,1608400.0
2007-03-13 12:00:00,77.67,77.71,77.61,77.67,1425100.0,60.4646,60.4958,60.4179,60.4646,1425100.0
2007-03-13 12:10:00,77.67,77.75,77.45,77.48,2483200.0,60.4646,60.5269,60.2934,60.3167,2483200.0
2007-03-13 12:20:00,77.48,77.49,77.12,77.14,5914500.0,60.3167,60.3245,60.0365,60.052,5914500.0
2007-03-13 12:30:00,77.13,77.14,76.95,77.06,5751000.0,60.0443,60.052,59.9041,59.9898,5751000.0
2007-03-13 12:40:00,77.07,77.18,76.95,77.15,3024600.0,59.9976,60.0832,59.9041,60.0598,3024600.0
2007-03-13 12:50:00,77.15,77.2,77.01,77.07,2558400.0,60.0598,60.0988,59.9508,59.9976,2558400.0
2007-03-13 13:00:00,77.07,77.16,77.03,77.11,1520000.0,59.9976,60.0676,59.9664,60.0287,1520000.0
2007-03-13 13:10:00,77.13,77.14,77.01,77.1,1070900.0,60.0443,60.052,59.9508,60.0209,1070900.0
2007-03-13 13:20:00,77.09,77.13,76.94,76.97,2285400.0,60.0131,60.0443,59.8964,59.9197,2285400.0
2007-03-13 13:30:00,76.97,76.98,76.71,76.79,4601600.0,59.9197,59.9275,59.7173,59.7796,4601600.0
2007-03-13 13:40:00,76.78,76.88,76.7,76.71,2826200.0,59.7718,59.8496,59.7095,59.7173,2826200.0
2007-03-13 13:50:00,76.72,76.95,76.69,76.89,2279700.0,59.7251,59.9041,59.7017,59.8574,2279700.0
2007-03-13 14:00:00,76.9,76.93,76.63,76.64,1967500.0,59.8652,59.8886,59.655,59.6628,1967500.0
2007-03-13 14:10:00,76.64,76.67,76.44,76.64,3138200.0,59.6628,59.6862,59.5071,59.6628,3138200.0
2007-03-13 14:20:00,76.65,76.77,76.56,76.76,2362500.0,59.6706,59.764,59.6005,59.7562,2362500.0
2007-03-13 14:30:00,76.75,76.89,76.65,76.66,2541400.0,59.7484,59.8574,59.6706,59.6784,2541400.0
2007-03-13 14:40:00,76.66,76.95,76.66,76.82,1743700.0,59.6784,59.9041,59.6784,59.8029,1743700.0
2007-03-13 14:50:00,76.81,76.88,76.66,76.68,1846800.0,59.7951,59.8496,59.6784,59.6939,1846800.0
2007-03-13 15:00:00,76.68,76.73,76.5,76.63,3007600.0,59.6939,59.7329,59.5538,59.655,3007600.0
2007-03-13 15:10:00,76.63,76.73,76.53,76.73,1666200.0,59.655,59.7329,59.5772,59.7329,1666200.0
2007-03-13 15:20:00,76.73,76.86,76.64,76.75,2880800.0,59.7329,59.8341,59.6628,59.7484,2880800.0
2007-03-13 15:30:00,76.75,76.78,76.58,76.62,2797500.0,59.7484,59.7718,59.6161,59.6472,2797500.0
2007-03-13 15:40:00,76.62,76.64,76.44,76.47,2713300.0,59.6472,59.6628,59.5071,59.5305,2713300.0
2007-03-13 15:50:00,76.46,76.62,76.26,76.39,5682000.0,59.5227,59.6472,59.367,59.4682,5682000.0
2007-03-13 16:00:00,76.39,76.52,76.35,76.35,1801100.0,59.4682,59.5694,59.437,59.437,1801100.0
2007-03-13 16:10:00,76.34,76.45,76.34,76.44,140100.0,59.4293,59.5149,59.4293,59.5071,140100.0
2007-03-14 09:30:00,76.41,76.87,76.41,76.74,6081500.0,59.4838,59.8419,59.4838,59.7407,6081500.0
2007-03-14 09:40:00,76.75,76.76,76.24,76.25,5595700.0,59.7484,59.7562,59.3514,59.3592,5595700.0
2007-03-14 09:50:00,76.28,76.47,76.15,76.21,5546500.0,59.3826,59.5305,59.2814,59.3281,5546500.0
2007-03-14 10:00:00,76.22,76.36,75.89,76.01,5738800.0,59.3358,59.4448,59.0789,59.1724,5738800.0
2007-03-14 10:10:00,76.0,76.4,75.96,76.26,4501400.0,59.1646,59.476,59.1334,59.367,4501400.0
2007-03-14 10:20:00,76.26,76.42,76.2,76.32,3465400.0,59.367,59.4915,59.3203,59.4137,3465400.0
2007-03-14 10:30:00,76.32,76.71,76.27,76.6,3552200.0,59.4137,59.7173,59.3748,59.6317,3552200.0
2007-03-14 10:40:00,76.62,76.7,76.47,76.58,2537700.0,59.6472,59.7095,59.5305,59.6161,2537700.0
2007-03-14 10:50:00,76.58,76.68,76.49,76.61,1686100.0,59.6161,59.6939,59.546,59.6395,1686100.0
2007-03-14 11:00:00,76.61,76.67,76.48,76.57,995300.0,59.6395,59.6862,59.5382,59.6083,995300.0
2007-03-14 11:10:00,76.57,76.63,76.51,76.6,372700.0,59.6083,59.655,59.5616,59.6317,372700.0
2007-03-14 11:20:00,76.6,76.62,76.43,76.46,800300.0,59.6317,59.6472,59.4993,59.5227,800300.0
2007-03-14 11:30:00,76.46,78.38,76.29,76.47,1656700.0,59.5227,61.0174,59.3903,59.5305,1656700.0
2007-03-14 11:40:00,76.49,76.59,76.36,76.39,1651000.0,59.546,59.6239,59.4448,59.4682,1651000.0
2007-03-14 11:50:00,76.39,76.41,76.24,76.3,758400.0,59.4682,59.4838,59.3514,59.3981,758400.0
2007-03-14 12:00:00,76.3,76.3,76.0,76.06,3668300.0,59.3981,59.3981,59.1646,59.2113,3668300.0
2007-03-14 12:10:00,76.06,76.13,75.82,75.85,2695300.0,59.2113,59.2658,59.0245,59.0478,2695300.0
2007-03-14 12:20:00,75.85,77.32,75.64,75.91,4447600.0,59.0478,60.1922,58.8843,59.0945,4447600.0
2007-03-14 12:30:00,75.91,76.05,75.8,76.01,1953800.0,59.0945,59.2035,59.0089,59.1724,1953800.0
2007-03-14 12:40:00,76.02,76.02,75.8,75.8,1911500.0,59.1801,59.1801,59.0089,59.0089,1911500.0
2007-03-14 12:50:00,75.8,75.8,75.53,75.75,4405700.0,59.0089,59.0089,58.7987,58.97,4405700.0
2007-03-14 13:00:00,75.75,76.28,75.71,76.11,4303900.0,58.97,59.3826,58.9388,59.2502,4303900.0
2007-03-14 13:10:00,76.11,76.33,76.05,76.33,2286500.0,59.2502,59.4215,59.2035,59.4215,2286500.0
2007-03-14 13:20:00,76.33,76.61,76.23,76.48,3350600.0,59.4215,59.6395,59.3436,59.5382,3350600.0
2007-03-14 13:30:00,76.49,76.56,76.24,76.31,2549700.0,59.546,59.6005,59.3514,59.4059,2549700.0
2007-03-14 13:40:00,76.31,76.63,76.29,76.32,3975700.0,59.4059,59.655,59.3903,59.4137,3975700.0
2007-03-14 13:50:00,76.33,76.44,76.13,76.26,2280100.0,59.4215,59.5071,59.2658,59.367,2280100.0
2007-03-14 14:00:00,76.26,76.4,76.15,76.4,905900.0,59.367,59.476,59.2814,59.476,905900.0
2007-03-14 14:10:00,76.4,76.57,76.33,76.56,1503100.0,59.476,59.6083,59.4215,59.6005,1503100.0
2007-03-14 14:20:00,76.56,76.74,76.52,76.71,1974600.0,59.6005,59.7407,59.5694,59.7173,1974600.0
2007-03-14 14:30:00,76.71,77.0,76.66,76.99,2971500.0,59.7173,59.9431,59.6784,59.9353,2971500.0
2007-03-14 14:40:00,76.99,77.04,76.75,76.77,2625500.0,59.9353,59.9742,59.7484,59.764,2625500.0
2007-03-14 14:50:00,76.77,76.95,76.76,76.91,1541600.0,59.764,59.9041,59.7562,59.873,1541600.0
2007-03-14 15:00:00,76.91,77.01,76.8,76.99,1848800.0,59.873,59.9508,59.7874,59.9353,1848800.0
2007-03-14 15:10:00,76.98,77.24,76.8,77.19,3744600.0,59.9275,60.1299,59.7874,60.091,3744600.0
2007-03-14 15:20:00,77.19,77.24,77.05,77.05,2270000.0,60.091,60.1299,59.982,59.982,2270000.0
2007-03-14 15:30:00,77.06,77.07,76.84,76.91,3113800.0,59.9898,59.9976,59.8185,59.873,3113800.0
2007-03-14 15:40:00,76.9,76.96,76.81,76.95,1780100.0,59.8652,59.9119,59.7951,59.9041,1780100.0
2007-03-14 15:50:00,76.96,77.11,76.93,77.11,3068600.0,59.9119,60.0287,59.8886,60.0287,3068600.0
2007-03-14 16:00:00,77.1,77.2,77.07,77.19,971500.0,60.0209,60.0988,59.9976,60.091,971500.0
2007-03-14 16:10:00,77.19,77.28,77.0,77.25,601900.0,60.091,60.161,59.9431,60.1377,601900.0
2007-03-15 09:30:00,77.12,77.71,77.12,77.54,7801600.0,60.0365,60.4958,60.0365,60.3634,7801600.0
2007-03-15 09:40:00,77.55,77.69,77.43,77.6,4635900.0,60.3712,60.4802,60.2778,60.4101,4635900.0
2007-03-15 09:50:00,77.61,77.8,77.5,77.79,3782700.0,60.4179,60.5658,60.3323,60.5581,3782700.0
2007-03-15 10:00:00,77.8,77.83,77.6,77.7,4042700.0,60.5658,60.5892,60.4101,60.488,4042700.0
2007-03-15 10:10:00,77.71,77.76,77.57,77.6,2236400.0,60.4958,60.5347,60.3868,60.4101,2236400.0
2007-03-15 10:20:00,77.6,77.74,77.54,77.73,1104800.0,60.4101,60.5191,60.3634,60.5114,1104800.0
2007-03-15 10:30:00,77.74,77.8,77.6,77.71,3148100.0,60.5191,60.5658,60.4101,60.4958,3148100.0
2007-03-15 10:40:00,77.71,77.77,77.62,77.76,671900.0,60.4958,60.5425,60.4257,60.5347,671900.0
2007-03-15 10:50:00,77.76,77.76,77.55,77.6,3488100.0,60.5347,60.5347,60.3712,60.4101,3488100.0
2007-03-15 11:00:00,77.61,77.72,77.59,77.66,1009700.0,60.4179,60.5036,60.4024,60.4569,1009700.0
2007-03-15 11:10:00,77.66,77.69,77.45,77.51,1743400.0,60.4569,60.4802,60.2934,60.3401,1743400.0
2007-03-15 11:20:00,77.5,77.66,77.49,77.58,775100.0,60.3323,60.4569,60.3245,60.3946,775100.0
2007-03-15 11:30:00,77.58,77.6,77.5,77.58,670500.0,60.3946,60.4101,60.3323,60.3946,670500.0
2007-03-15 11:40:00,77.58,77.59,77.37,77.42,1286700.0,60.3946,60.4024,60.2311,60.27,1286700.0
2007-03-15 11:50:00,77.41,77.47,77.35,77.39,975100.0,60.2622,60.3089,60.2155,60.2467,975100.0
2007-03-15 12:00:00,77.39,77.59,77.37,77.45,3079800.0,60.2467,60.4024,60.2311,60.2934,3079800.0
2007-03-15 12:10:00,77.45,77.56,77.4,77.49,543500.0,60.2934,60.379,60.2545,60.3245,543500.0
2007-03-15 12:20:00,77.49,77.62,77.47,77.6,927400.0,60.3245,60.4257,60.3089,60.4101,927400.0
2007-03-15 12:30:00,77.6,77.68,77.6,77.64,380100.0,60.4101,60.4724,60.4101,60.4413,380100.0
2007-03-15 12:40:00,77.64,77.73,77.63,77.69,700800.0,60.4413,60.5114,60.4335,60.4802,700800.0
2007-03-15 12:50:00,77.68,77.72,77.65,77.66,603600.0,60.4724,60.5036,60.4491,60.4569,603600.0
2007-03-15 13:00:00,77.66,77.68,77.6,77.65,862200.0,60.4569,60.4724,60.4101,60.4491,862200.0
2007-03-15 13:10:00,77.65,77.69,77.58,77.59,375800.0,60.4491,60.4802,60.3946,60.4024,375800.0
2007-03-15 13:20:00,77.59,77.61,77.51,77.52,768500.0,60.4024,60.4179,60.3401,60.3479,768500.0
2007-03-15 13:30:00,77.51,77.54,77.35,77.36,1491300.0,60.3401,60.3634,60.2155,60.2233,1491300.0
2007-03-15 13:40:00,77.35,77.49,77.32,77.45,2245100.0,60.2155,60.3245,60.1922,60.2934,2245100.0
2007-03-15 13:50:00,77.45,77.62,77.45,77.54,893400.0,60.2934,60.4257,60.2934,60.3634,893400.0
2007-03-15 14:00:00,77.54,77.68,77.54,77.63,1613700.0,60.3634,60.4724,60.3634,60.4335,1613700.0
2007-03-15 14:10:00,77.63,77.64,77.43,77.48,5055700.0,60.4335,60.4413,60.2778,60.3167,5055700.0
2007-03-15 14:20:00,77.47,77.49,77.42,77.45,507900.0,60.3089,60.3245,60.27,60.2934,507900.0
2007-03-15 14:30:00,77.45,77.55,77.45,77.47,1470400.0,60.2934,60.3712,60.2934,60.3089,1470400.0
2007-03-15 14:40:00,77.47,77.63,77.47,77.61,619700.0,60.3089,60.4335,60.3089,60.4179,619700.0
2007-03-15 14:50:00,77.61,77.71,77.58,77.65,1080200.0,60.4179,60.4958,60.3946,60.4491,1080200.0
2007-03-15 15:00:00,77.65,77.7,77.6,77.7,818800.0,60.4491,60.488,60.4101,60.488,818800.0
2007-03-15 15:10:00,77.7,77.7,77.62,77.64,595800.0,60.488,60.488,60.4257,60.4413,595800.0
2007-03-15 15:20:00,77.64,77.76,77.62,77.64,831600.0,60.4413,60.5347,60.4257,60.4413,831600.0
2007-03-15 15:30:00,77.64,77.73,77.62,77.67,1424400.0,60.4413,60.5114,60.4257,60.4646,1424400.0
2007-03-15 15:40:00,77.67,77.72,77.55,77.67,852600.0,60.4646,60.5036,60.3712,60.4646,852600.0
2007-03-15 15:50:00,77.68,77.88,77.65,77.87,3916800.0,60.4724,60.6281,60.4491,60.6203,3916800.0
2007-03-15 16:00:00,77.87,77.92,77.7,77.78,2086800.0,60.6203,60.6593,60.488,60.5503,2086800.0
2007-03-15 16:10:00,77.78,77.79,77.77,77.77,453500.0,60.5503,60.5581,60.5425,60.5425,453500.0
2007-03-16 09:30:00,77.81,77.81,77.34,77.48,3428600.0,60.5736,60.5736,60.2077,60.3167,3428600.0
2007-03-16 09:40:00,77.49,77.64,77.42,77.62,2067400.0,60.3245,60.4413,60.27,60.4257,2067400.0
2007-03-16 09:50:00,77.62,77.93,77.61,77.87,4137800.0,60.4257,60.667,60.4179,60.6203,4137800.0
2007-03-16 10:00:00,77.87,77.99,77.84,77.9,1565200.0,60.6203,60.7138,60.597,60.6437,1565200.0
2007-03-16 10:10:00,77.89,78.06,77.87,78.03,1619400.0,60.6359,60.7682,60.6203,60.7449,1619400.0
2007-03-16 10:20:00,78.04,78.04,77.9,77.93,2378800.0,60.7527,60.7527,60.6437,60.667,2378800.0
2007-03-16 10:30:00,77.94,77.96,77.81,77.86,687800.0,60.6748,60.6904,60.5736,60.6126,687800.0
2007-03-16 10:40:00,77.85,77.87,77.74,77.77,1096600.0,60.6048,60.6203,60.5191,60.5425,1096600.0
2007-03-16 10:50:00,77.77,77.77,77.48,77.53,2453300.0,60.5425,60.5425,60.3167,60.3557,2453300.0
2007-03-16 11:00:00,77.53,77.65,77.48,77.57,1354500.0,60.3557,60.4491,60.3167,60.3868,1354500.0
2007-03-16 11:10:00,77.56,77.8,77.28,77.3,3585100.0,60.379,60.5658,60.161,60.1766,3585100.0
2007-03-16 11:20:00,77.3,77.53,77.11,77.26,3354700.0,60.1766,60.3557,60.0287,60.1455,3354700.0
2007-03-16 11:30:00,77.26,77.27,77.11,77.23,2739000.0,60.1455,60.1532,60.0287,60.1221,2739000.0
2007-03-16 11:40:00,77.23,77.37,77.21,77.36,765000.0,60.1221,60.2311,60.1065,60.2233,765000.0
2007-03-16 11:50:00,77.37,77.38,77.26,77.35,658400.0,60.2311,60.2389,60.1455,60.2155,658400.0
2007-03-16 12:00:00,77.34,77.46,77.33,77.43,628200.0,60.2077,60.3012,60.2,60.2778,628200.0
2007-03-16 12:10:00,77.42,77.51,77.39,77.49,1124600.0,60.27,60.3401,60.2467,60.3245,1124600.0
2007-03-16 12:20:00,77.49,77.5,77.39,77.43,732300.0,60.3245,60.3323,60.2467,60.2778,732300.0
2007-03-16 12:30:00,77.43,77.43,77.34,77.39,783500.0,60.2778,60.2778,60.2077,60.2467,783500.0
2007-03-16 12:40:00,77.39,77.5,77.39,77.46,372700.0,60.2467,60.3323,60.2467,60.3012,372700.0
2007-03-16 12:50:00,77.46,77.53,77.39,77.49,792000.0,60.3012,60.3557,60.2467,60.3245,792000.0
2007-03-16 13:00:00,77.49,77.49,77.35,77.38,617000.0,60.3245,60.3245,60.2155,60.2389,617000.0
2007-03-16 13:10:00,77.37,77.56,77.36,77.56,489400.0,60.2311,60.379,60.2233,60.379,489400.0
2007-03-16 13:20:00,77.56,77.61,77.51,77.53,632700.0,60.379,60.4179,60.3401,60.3557,632700.0
2007-03-16 13:30:00,77.54,77.62,77.49,77.49,699200.0,60.3634,60.4257,60.3245,60.3245,699200.0
2007-03-16 13:40:00,77.49,77.53,77.41,77.48,984600.0,60.3245,60.3557,60.2622,60.3167,984600.0
2007-03-16 13:50:00,77.48,77.56,77.48,77.49,691800.0,60.3167,60.379,60.3167,60.3245,691800.0
2007-03-16 14:00:00,77.5,77.5,77.27,77.3,2214500.0,60.3323,60.3323,60.1532,60.1766,2214500.0
2007-03-16 14:10:00,77.3,77.3,77.18,77.28,2756200.0,60.1766,60.1766,60.0832,60.161,2756200.0
2007-03-16 14:20:00,77.28,77.3,77.19,77.24,2092800.0,60.161,60.1766,60.091,60.1299,2092800.0
2007-03-16 14:30:00,77.24,77.3,77.17,77.27,2473600.0,60.1299,60.1766,60.0754,60.1532,2473600.0
2007-03-16 14:40:00,77.27,77.3,77.19,77.29,2348700.0,60.1532,60.1766,60.091,60.1688,2348700.0
2007-03-16 14:50:00,77.28,77.32,77.22,77.31,1476500.0,60.161,60.1922,60.1143,60.1844,1476500.0
2007-03-16 15:00:00,77.31,77.31,77.14,77.22,2355700.0,60.1844,60.1844,60.052,60.1143,2355700.0
2007-03-16 15:10:00,77.22,77.3,77.22,77.22,2963700.0,60.1143,60.1766,60.1143,60.1143,2963700.0
2007-03-16 15:20:00,77.22,77.33,77.19,77.32,1586600.0,60.1143,60.2,60.091,60.1922,1586600.0
2007-03-16 15:30:00,77.32,77.33,77.25,77.31,3802900.0,60.1922,60.2,60.1377,60.1844,3802900.0
2007-03-16 15:40:00,77.31,77.35,77.26,77.35,2525300.0,60.1844,60.2155,60.1455,60.2155,2525300.0
2007-03-16 15:50:00,77.34,77.45,76.54,77.34,3060300.0,60.2077,60.2934,59.585,60.2077,3060300.0
2007-03-16 16:00:00,77.34,77.38,77.25,77.25,1658300.0,60.2077,60.2389,60.1377,60.1377,1658300.0
2007-03-16 16:10:00,77.35,77.4,77.28,77.3,47200.0,60.2155,60.2545,60.161,60.1766,47200.0
2007-03-19 09:30:00,77.82,78.06,77.81,77.99,2101700.0,60.5814,60.7682,60.5736,60.7138,2101700.0
2007-03-19 09:40:00,77.99,78.09,77.94,78.0,1381700.0,60.7138,60.7916,60.6748,60.7215,1381700.0
2007-03-19 09:50:00,78.0,78.11,77.94,78.03,2044500.0,60.7215,60.8072,60.6748,60.7449,2044500.0
2007-03-19 10:00:00,78.03,78.12,77.9,77.9,1737400.0,60.7449,60.815,60.6437,60.6437,1737400.0
2007-03-19 10:10:00,77.9,78.0,77.88,77.97,2023400.0,60.6437,60.7215,60.6281,60.6982,2023400.0
2007-03-19 10:20:00,77.96,78.08,77.93,78.03,1175000.0,60.6904,60.7838,60.667,60.7449,1175000.0
2007-03-19 10:30:00,78.03,78.17,78.0,78.17,1331800.0,60.7449,60.8539,60.7215,60.8539,1331800.0
2007-03-19 10:40:00,78.18,78.23,78.13,78.18,2164300.0,60.8617,60.9006,60.8227,60.8617,2164300.0
2007-03-19 10:50:00,78.18,78.39,78.18,78.32,1588100.0,60.8617,61.0251,60.8617,60.9707,1588100.0
2007-03-19 11:00:00,78.32,78.45,78.31,78.39,1677300.0,60.9707,61.0719,60.9629,61.0251,1677300.0
2007-03-19 11:10:00,78.38,78.4,78.23,78.25,1349900.0,61.0174,61.0329,60.9006,60.9162,1349900.0
2007-03-19 11:20:00,78.25,78.39,78.22,78.3,3252000.0,60.9162,61.0251,60.8928,60.9551,3252000.0
2007-03-19 11:30:00,78.3,78.4,78.29,78.4,1444100.0,60.9551,61.0329,60.9473,61.0329,1444100.0
2007-03-19 11:40:00,78.4,78.48,78.39,78.45,1575400.0,61.0329,61.0952,61.0251,61.0719,1575400.0
2007-03-19 11:50:00,78.44,78.48,78.43,78.44,462400.0,61.0641,61.0952,61.0563,61.0641,462400.0
2007-03-19 12:00:00,78.44,78.44,78.35,78.35,405000.0,61.0641,61.0641,60.994,60.994,405000.0
2007-03-19 12:10:00,78.35,78.46,78.32,78.37,704300.0,60.994,61.0796,60.9707,61.0096,704300.0
2007-03-19 12:20:00,78.37,78.41,78.29,78.3,797000.0,61.0096,61.0407,60.9473,60.9551,797000.0
2007-03-19 12:30:00,78.29,78.33,78.26,78.31,600300.0,60.9473,60.9784,60.9239,60.9629,600300.0
2007-03-19 12:40:00,78.31,78.32,78.25,78.26,819600.0,60.9629,60.9707,60.9162,60.9239,819600.0
2007-03-19 12:50:00,78.26,78.29,78.18,78.25,976600.0,60.9239,60.9473,60.8617,60.9162,976600.0
2007-03-19 13:00:00,78.25,78.25,78.13,78.24,1254700.0,60.9162,60.9162,60.8227,60.9084,1254700.0
2007-03-19 13:10:00,78.24,78.3,78.18,78.3,983300.0,60.9084,60.9551,60.8617,60.9551,983300.0
2007-03-19 13:20:00,78.29,78.3,78.17,78.2,529000.0,60.9473,60.9551,60.8539,60.8772,529000.0
2007-03-19 13:30:00,78.21,78.24,78.16,78.23,263300.0,60.885,60.9084,60.8461,60.9006,263300.0
2007-03-19 13:40:00,78.23,78.33,78.23,78.33,1021500.0,60.9006,60.9784,60.9006,60.9784,1021500.0
2007-03-19 13:50:00,78.32,78.43,77.33,78.35,1455900.0,60.9707,61.0563,60.2,60.994,1455900.0
2007-03-19 14:00:00,78.35,78.44,78.35,78.39,1688800.0,60.994,61.0641,60.994,61.0251,1688800.0
2007-03-19 14:10:00,78.39,78.45,78.33,78.36,567300.0,61.0251,61.0719,60.9784,61.0018,567300.0
2007-03-19 14:20:00,78.36,78.37,78.16,78.2,1488700.0,61.0018,61.0096,60.8461,60.8772,1488700.0
2007-03-19 14:30:00,78.19,78.27,78.14,78.27,617900.0,60.8695,60.9317,60.8305,60.9317,617900.0
2007-03-19 14:40:00,78.26,78.27,78.18,78.23,156100.0,60.9239,60.9317,60.8617,60.9006,156100.0
2007-03-19 14:50:00,78.23,78.28,78.08,78.15,627700.0,60.9006,60.9395,60.7838,60.8383,627700.0
2007-03-19 15:00:00,78.15,78.17,78.05,78.07,420800.0,60.8383,60.8539,60.7605,60.776,420800.0
2007-03-19 15:10:00,78.07,78.1,78.02,78.08,292900.0,60.776,60.7994,60.7371,60.7838,292900.0
2007-03-19 15:20:00,78.09,78.18,77.99,78.01,2850500.0,60.7916,60.8617,60.7138,60.7293,2850500.0
2007-03-19 15:30:00,78.01,78.17,78.01,78.09,1802300.0,60.7293,60.8539,60.7293,60.7916,1802300.0
2007-03-19 15:40:00,78.08,78.17,78.08,78.08,1413000.0,60.7838,60.8539,60.7838,60.7838,1413000.0
2007-03-19 15:50:00,78.08,78.2,78.01,78.19,2881800.0,60.7838,60.8772,60.7293,60.8695,2881800.0
2007-03-19 16:00:00,78.2,78.3,78.09,78.3,1047600.0,60.8772,60.9551,60.7916,60.9551,1047600.0
2007-03-19 16:10:00,78.31,78.31,78.21,78.25,831900.0,60.9629,60.9629,60.885,60.9162,831900.0
2007-03-20 09:30:00,78.19,78.19,77.96,78.06,1619600.0,60.8695,60.8695,60.6904,60.7682,1619600.0
2007-03-20 09:40:00,78.05,78.26,77.98,78.19,863200.0,60.7605,60.9239,60.706,60.8695,863200.0
2007-03-20 09:50:00,78.19,78.21,78.06,78.06,704700.0,60.8695,60.885,60.7682,60.7682,704700.0
2007-03-20 10:00:00,78.06,78.21,78.0,78.21,735400.0,60.7682,60.885,60.7215,60.885,735400.0
2007-03-20 10:10:00,78.21,78.35,78.15,78.23,1990700.0,60.885,60.994,60.8383,60.9006,1990700.0
2007-03-20 10:20:00,78.23,78.32,78.21,78.31,435600.0,60.9006,60.9707,60.885,60.9629,435600.0
2007-03-20 10:30:00,78.3,78.37,78.28,78.33,1092800.0,60.9551,61.0096,60.9395,60.9784,1092800.0
2007-03-20 10:40:00,78.34,78.46,78.33,78.4,1746100.0,60.9862,61.0796,60.9784,61.0329,1746100.0
2007-03-20 10:50:00,78.41,78.54,78.4,78.48,1454000.0,61.0407,61.1419,61.0329,61.0952,1454000.0
2007-03-20 11:00:00,78.48,78.54,78.41,78.54,830800.0,61.0952,61.1419,61.0407,61.1419,830800.0
2007-03-20 11:10:00,78.54,78.54,78.42,78.47,819500.0,61.1419,61.1419,61.0485,61.0874,819500.0
2007-03-20 11:20:00,78.46,78.5,78.43,78.5,1595300.0,61.0796,61.1108,61.0563,61.1108,1595300.0
2007-03-20 11:30:00,78.5,78.53,78.39,78.41,623100.0,61.1108,61.1341,61.0251,61.0407,623100.0
2007-03-20 11:40:00,78.41,78.57,78.41,78.5,761500.0,61.0407,61.1653,61.0407,61.1108,761500.0
2007-03-20 11:50:00,78.5,78.62,78.45,78.62,2483600.0,61.1108,61.2042,61.0719,61.2042,2483600.0
2007-03-20 12:00:00,78.63,78.74,78.61,78.69,1674900.0,61.212,61.2976,61.1964,61.2587,1674900.0
2007-03-20 12:10:00,78.68,78.72,78.63,78.65,806500.0,61.2509,61.282,61.212,61.2276,806500.0
2007-03-20 12:20:00,78.67,78.73,78.63,78.72,697100.0,61.2431,61.2898,61.212,61.282,697100.0
2007-03-20 12:30:00,78.72,78.8,78.64,78.74,3268300.0,61.282,61.3443,61.2198,61.2976,3268300.0
2007-03-20 12:40:00,78.74,78.76,78.69,78.71,1128500.0,61.2976,61.3132,61.2587,61.2743,1128500.0
2007-03-20 12:50:00,78.71,78.71,78.65,78.68,785900.0,61.2743,61.2743,61.2276,61.2509,785900.0
2007-03-20 13:00:00,78.68,78.79,78.68,78.73,760800.0,61.2509,61.3365,61.2509,61.2898,760800.0
2007-03-20 13:10:00,78.73,78.74,78.61,78.62,635100.0,61.2898,61.2976,61.1964,61.2042,635100.0
2007-03-20 13:20:00,78.62,78.7,78.6,78.67,612000.0,61.2042,61.2665,61.1886,61.2431,612000.0
2007-03-20 13:30:00,78.67,78.69,78.54,78.58,651000.0,61.2431,61.2587,61.1419,61.1731,651000.0
2007-03-20 13:40:00,78.59,78.72,78.59,78.63,840900.0,61.1808,61.282,61.1808,61.212,840900.0
2007-03-20 13:50:00,78.63,78.63,78.4,78.52,1451800.0,61.212,61.212,61.0329,61.1264,1451800.0
2007-03-20 14:00:00,78.53,78.63,78.51,78.62,484000.0,61.1341,61.212,61.1186,61.2042,484000.0
2007-03-20 14:10:00,78.62,78.66,78.59,78.64,696400.0,61.2042,61.2353,61.1808,61.2198,696400.0
2007-03-20 14:20:00,78.63,78.69,78.58,78.61,1121200.0,61.212,61.2587,61.1731,61.1964,1121200.0
2007-03-20 14:30:00,78.61,78.63,78.55,78.57,490800.0,61.1964,61.212,61.1497,61.1653,490800.0
2007-03-20 14:40:00,78.57,78.67,78.52,78.63,481200.0,61.1653,61.2431,61.1264,61.212,481200.0
2007-03-20 14:50:00,78.64,78.66,78.58,78.6,683600.0,61.2198,61.2353,61.1731,61.1886,683600.0
2007-03-20 15:00:00,78.59,78.73,78.58,78.7,870400.0,61.1808,61.2898,61.1731,61.2665,870400.0
2007-03-20 15:10:00,78.7,78.75,78.67,78.71,523500.0,61.2665,61.3054,61.2431,61.2743,523500.0
2007-03-20 15:20:00,78.7,78.73,78.64,78.69,972400.0,61.2665,61.2898,61.2198,61.2587,972400.0
2007-03-20 15:30:00,78.69,78.75,78.68,78.71,873300.0,61.2587,61.3054,61.2509,61.2743,873300.0
2007-03-20 15:40:00,78.71,78.8,78.69,78.79,1425500.0,61.2743,61.3443,61.2587,61.3365,1425500.0
2007-03-20 15:50:00,78.79,78.84,78.6,78.84,2160600.0,61.3365,61.3755,61.1886,61.3755,2160600.0
2007-03-20 16:00:00,78.85,78.88,78.81,78.88,819500.0,61.3832,61.4066,61.3521,61.4066,819500.0
2007-03-20 16:10:00,78.88,78.9,78.8,78.85,245300.0,61.4066,61.4222,61.3443,61.3832,245300.0
2007-03-21 09:30:00,78.96,78.97,78.81,78.83,1984200.0,61.4689,61.4767,61.3521,61.3677,1984200.0
2007-03-21 09:40:00,78.83,78.9,78.76,78.82,952900.0,61.3677,61.4222,61.3132,61.3599,952900.0
2007-03-21 09:50:00,78.81,78.87,78.74,78.8,1016400.0,61.3521,61.3988,61.2976,61.3443,1016400.0
2007-03-21 10:00:00,78.79,78.88,78.73,78.85,3123400.0,61.3365,61.4066,61.2898,61.3832,3123400.0
2007-03-21 10:10:00,78.86,79.0,78.8,78.92,1633900.0,61.391,61.5,61.3443,61.4377,1633900.0
2007-03-21 10:20:00,78.93,78.94,78.84,78.91,466800.0,61.4455,61.4533,61.3755,61.43,466800.0
2007-03-21 10:30:00,78.91,78.93,78.81,78.83,1003900.0,61.43,61.4455,61.3521,61.3677,1003900.0
2007-03-21 10:40:00,78.82,78.93,78.81,78.92,502900.0,61.3599,61.4455,61.3521,61.4377,502900.0
2007-03-21 10:50:00,78.92,79.0,78.8,78.96,1351000.0,61.4377,61.5,61.3443,61.4689,1351000.0
2007-03-21 11:00:00,78.96,78.99,78.87,78.89,803800.0,61.4689,61.4922,61.3988,61.4144,803800.0
2007-03-21 11:10:00,78.89,78.93,78.85,78.9,381200.0,61.4144,61.4455,61.3832,61.4222,381200.0
2007-03-21 11:20:00,78.89,78.92,78.88,78.9,342100.0,61.4144,61.4377,61.4066,61.4222,342100.0
2007-03-21 11:30:00,78.89,78.97,78.89,78.94,400800.0,61.4144,61.4767,61.4144,61.4533,400800.0
2007-03-21 11:40:00,78.94,78.98,78.93,78.95,304900.0,61.4533,61.4845,61.4455,61.4611,304900.0
2007-03-21 11:50:00,78.95,78.96,78.9,78.9,336700.0,61.4611,61.4689,61.4222,61.4222,336700.0
2007-03-21 12:00:00,78.9,78.93,78.89,78.89,401100.0,61.4222,61.4455,61.4144,61.4144,401100.0
2007-03-21 12:10:00,78.89,78.95,78.85,78.93,2653300.0,61.4144,61.4611,61.3832,61.4455,2653300.0
2007-03-21 12:20:00,78.93,78.94,78.87,78.88,598800.0,61.4455,61.4533,61.3988,61.4066,598800.0
2007-03-21 12:30:00,78.88,78.95,78.85,78.92,526500.0,61.4066,61.4611,61.3832,61.4377,526500.0
2007-03-21 12:40:00,78.92,78.96,78.89,78.93,261200.0,61.4377,61.4689,61.4144,61.4455,261200.0
2007-03-21 12:50:00,78.93,78.96,78.91,78.95,174600.0,61.4455,61.4689,61.43,61.4611,174600.0
2007-03-21 13:00:00,78.95,78.95,78.88,78.92,704300.0,61.4611,61.4611,61.4066,61.4377,704300.0
2007-03-21 13:10:00,78.91,78.98,78.91,78.98,406300.0,61.43,61.4845,61.43,61.4845,406300.0
2007-03-21 13:20:00,78.99,79.0,78.94,78.98,444700.0,61.4922,61.5,61.4533,61.4845,444700.0
2007-03-21 13:30:00,78.97,79.03,78.94,79.03,702800.0,61.4767,61.5234,61.4533,61.5234,702800.0
2007-03-21 13:40:00,79.02,79.1,78.99,79.08,928000.0,61.5156,61.5779,61.4922,61.5623,928000.0
2007-03-21 13:50:00,79.08,79.11,79.01,79.06,978600.0,61.5623,61.5857,61.5078,61.5467,978600.0
2007-03-21 14:00:00,79.05,79.06,78.93,78.97,416200.0,61.5389,61.5467,61.4455,61.4767,416200.0
2007-03-21 14:10:00,78.97,79.55,78.91,79.34,9619700.0,61.4767,61.9282,61.43,61.7647,9619700.0
2007-03-21 14:20:00,79.32,79.87,79.32,79.71,9037800.0,61.7491,62.1773,61.7491,62.0527,9037800.0
2007-03-21 14:30:00,79.72,79.85,78.81,79.82,3079300.0,62.0605,62.1617,61.3521,62.1384,3079300.0
2007-03-21 14:40:00,79.77,80.15,79.75,79.99,4479800.0,62.0995,62.3953,62.0839,62.2707,4479800.0
2007-03-21 14:50:00,79.98,81.12,79.97,80.33,3086300.0,62.2629,63.1504,62.2551,62.5354,3086300.0
2007-03-21 15:00:00,80.33,80.8,79.73,80.16,5715700.0,62.5354,62.9013,62.0683,62.4031,5715700.0
2007-03-21 15:10:00,80.16,80.24,79.98,79.99,3322300.0,62.4031,62.4653,62.2629,62.2707,3322300.0
2007-03-21 15:20:00,79.98,80.14,79.97,80.04,1447700.0,62.2629,62.3875,62.2551,62.3096,1447700.0
2007-03-21 15:30:00,80.05,80.15,79.99,80.04,2295900.0,62.3174,62.3953,62.2707,62.3096,2295900.0
2007-03-21 15:40:00,80.04,80.16,80.04,80.14,2149000.0,62.3096,62.4031,62.3096,62.3875,2149000.0
2007-03-21 15:50:00,80.14,80.27,80.1,80.27,3611600.0,62.3875,62.4887,62.3564,62.4887,3611600.0
2007-03-21 16:00:00,80.27,80.28,80.17,80.28,1176100.0,62.4887,62.4965,62.4108,62.4965,1176100.0
2007-03-21 16:10:00,80.26,80.37,80.25,80.3,988300.0,62.4809,62.5665,62.4731,62.512,988300.0
2007-03-22 09:30:00,80.52,80.6,80.29,80.42,1638000.0,62.6833,62.7456,62.5043,62.6055,1638000.0
2007-03-22 09:40:00,80.42,80.48,80.17,80.22,1312700.0,62.6055,62.6522,62.4108,62.4498,1312700.0
2007-03-22 09:50:00,80.22,80.26,80.04,80.07,2284100.0,62.4498,62.4809,62.3096,62.333,2284100.0
2007-03-22 10:00:00,80.07,80.2,79.97,80.11,1741800.0,62.333,62.4342,62.2551,62.3641,1741800.0
2007-03-22 10:10:00,80.11,80.28,80.11,80.21,2531600.0,62.3641,62.4965,62.3641,62.442,2531600.0
2007-03-22 10:20:00,80.21,80.27,80.05,80.08,1141000.0,62.442,62.4887,62.3174,62.3408,1141000.0
2007-03-22 10:30:00,80.08,80.1,79.91,79.98,1659600.0,62.3408,62.3564,62.2084,62.2629,1659600.0
2007-03-22 10:40:00,79.97,80.1,79.94,80.04,763300.0,62.2551,62.3564,62.2318,62.3096,763300.0
2007-03-22 10:50:00,80.06,80.09,79.92,79.97,553200.0,62.3252,62.3486,62.2162,62.2551,553200.0
2007-03-22 11:00:00,79.98,80.08,79.95,80.05,976600.0,62.2629,62.3408,62.2396,62.3174,976600.0
2007-03-22 11:10:00,80.05,80.11,80.0,80.09,702900.0,62.3174,62.3641,62.2785,62.3486,702900.0
2007-03-22 11:20:00,80.08,80.23,80.06,80.16,1300500.0,62.3408,62.4576,62.3252,62.4031,1300500.0
2007-03-22 11:30:00,80.17,80.21,80.13,80.16,584600.0,62.4108,62.442,62.3797,62.4031,584600.0
2007-03-22 11:40:00,80.16,80.18,80.08,80.14,428900.0,62.4031,62.4186,62.3408,62.3875,428900.0
2007-03-22 11:50:00,80.13,80.24,80.09,80.24,521400.0,62.3797,62.4653,62.3486,62.4653,521400.0
2007-03-22 12:00:00,80.24,80.35,80.18,80.34,1010100.0,62.4653,62.551,62.4186,62.5432,1010100.0
2007-03-22 12:10:00,80.34,80.39,80.29,80.33,1489500.0,62.5432,62.5821,62.5043,62.5354,1489500.0
2007-03-22 12:20:00,80.34,80.35,80.25,80.27,1085800.0,62.5432,62.551,62.4731,62.4887,1085800.0
2007-03-22 12:30:00,80.26,80.34,80.23,80.27,711900.0,62.4809,62.5432,62.4576,62.4887,711900.0
2007-03-22 12:40:00,80.26,80.32,80.2,80.31,1111700.0,62.4809,62.5276,62.4342,62.5198,1111700.0
2007-03-22 12:50:00,80.3,80.34,80.23,80.24,302100.0,62.512,62.5432,62.4576,62.4653,302100.0
2007-03-22 13:00:00,80.24,80.27,80.16,80.17,428600.0,62.4653,62.4887,62.4031,62.4108,428600.0
2007-03-22 13:10:00,80.18,80.24,80.13,80.15,750000.0,62.4186,62.4653,62.3797,62.3953,750000.0
2007-03-22 13:20:00,80.14,80.25,80.13,80.17,662700.0,62.3875,62.4731,62.3797,62.4108,662700.0
2007-03-22 13:30:00,80.17,80.17,80.01,80.1,703800.0,62.4108,62.4108,62.2863,62.3564,703800.0
2007-03-22 13:40:00,80.11,80.17,80.0,80.1,587500.0,62.3641,62.4108,62.2785,62.3564,587500.0
2007-03-22 13:50:00,80.09,80.19,80.09,80.16,451800.0,62.3486,62.4264,62.3486,62.4031,451800.0
2007-03-22 14:00:00,80.16,80.3,80.16,80.26,618000.0,62.4031,62.512,62.4031,62.4809,618000.0
2007-03-22 14:10:00,80.26,80.34,80.21,80.26,347200.0,62.4809,62.5432,62.442,62.4809,347200.0
2007-03-22 14:20:00,80.26,80.3,80.24,80.25,342700.0,62.4809,62.512,62.4653,62.4731,342700.0
2007-03-22 14:30:00,80.26,80.33,80.24,80.33,327700.0,62.4809,62.5354,62.4653,62.5354,327700.0
2007-03-22 14:40:00,80.33,80.37,80.28,80.32,335100.0,62.5354,62.5665,62.4965,62.5276,335100.0
2007-03-22 14:50:00,80.32,80.34,80.25,80.29,364400.0,62.5276,62.5432,62.4731,62.5043,364400.0
2007-03-22 15:00:00,80.29,80.31,80.09,80.09,1924800.0,62.5043,62.5198,62.3486,62.3486,1924800.0
2007-03-22 15:10:00,80.1,80.2,80.08,80.15,850300.0,62.3564,62.4342,62.3408,62.3953,850300.0
2007-03-22 15:20:00,80.15,80.22,80.0,80.2,1254200.0,62.3953,62.4498,62.2785,62.4342,1254200.0
2007-03-22 15:30:00,80.2,80.24,80.13,80.2,1061900.0,62.4342,62.4653,62.3797,62.4342,1061900.0
2007-03-22 15:40:00,80.2,80.27,80.19,80.25,937200.0,62.4342,62.4887,62.4264,62.4731,937200.0
2007-03-22 15:50:00,80.26,80.32,80.21,80.3,1574900.0,62.4809,62.5276,62.442,62.512,1574900.0
2007-03-22 16:00:00,80.3,80.34,80.25,80.3,871300.0,62.512,62.5432,62.4731,62.512,871300.0
2007-03-22 16:10:00,80.3,80.3,80.25,80.27,382300.0,62.512,62.512,62.4731,62.4887,382300.0
2007-03-23 09:30:00,80.23,80.38,80.08,80.25,1419900.0,62.5771,62.694,62.4601,62.5927,1419900.0
2007-03-23 09:40:00,80.23,80.23,80.07,80.15,1496700.0,62.5771,62.5771,62.4523,62.5147,1496700.0
2007-03-23 09:50:00,80.15,80.24,80.08,80.15,822400.0,62.5147,62.5849,62.4601,62.5147,822400.0
2007-03-23 10:00:00,80.16,80.42,80.16,80.22,2899600.0,62.5225,62.7252,62.5225,62.5693,2899600.0
2007-03-23 10:10:00,80.22,80.28,80.17,80.2,1133500.0,62.5693,62.6161,62.5303,62.5537,1133500.0
2007-03-23 10:20:00,80.19,80.26,80.05,80.14,1354900.0,62.5459,62.6005,62.4367,62.5069,1354900.0
2007-03-23 10:30:00,80.14,80.23,80.09,80.16,941100.0,62.5069,62.5771,62.4679,62.5225,941100.0
2007-03-23 10:40:00,80.16,80.18,80.1,80.18,740000.0,62.5225,62.5381,62.4757,62.5381,740000.0
2007-03-23 10:50:00,80.18,80.24,80.14,80.19,606000.0,62.5381,62.5849,62.5069,62.5459,606000.0
2007-03-23 11:00:00,80.18,80.21,80.14,80.19,464300.0,62.5381,62.5615,62.5069,62.5459,464300.0
2007-03-23 11:10:00,80.2,80.28,80.15,80.25,493200.0,62.5537,62.6161,62.5147,62.5927,493200.0
2007-03-23 11:20:00,80.25,80.25,80.2,80.24,424800.0,62.5927,62.5927,62.5537,62.5849,424800.0
2007-03-23 11:30:00,80.24,80.28,80.19,80.24,536500.0,62.5849,62.6161,62.5459,62.5849,536500.0
2007-03-23 11:40:00,80.24,80.24,80.11,80.16,812400.0,62.5849,62.5849,62.4835,62.5225,812400.0
2007-03-23 11:50:00,80.17,80.19,80.12,80.17,320800.0,62.5303,62.5459,62.4913,62.5303,320800.0
2007-03-23 12:00:00,80.16,80.26,80.16,80.26,404900.0,62.5225,62.6005,62.5225,62.6005,404900.0
2007-03-23 12:10:00,80.26,80.28,80.2,80.21,901300.0,62.6005,62.6161,62.5537,62.5615,901300.0
2007-03-23 12:20:00,80.2,80.25,80.19,80.21,210900.0,62.5537,62.5927,62.5459,62.5615,210900.0
2007-03-23 12:30:00,80.2,80.24,80.16,80.2,243600.0,62.5537,62.5849,62.5225,62.5537,243600.0
2007-03-23 12:40:00,80.21,80.24,80.19,80.2,363400.0,62.5615,62.5849,62.5459,62.5537,363400.0
2007-03-23 12:50:00,80.19,80.22,80.16,80.21,270800.0,62.5459,62.5693,62.5225,62.5615,270800.0
2007-03-23 13:00:00,80.2,80.24,80.17,80.17,297200.0,62.5537,62.5849,62.5303,62.5303,297200.0
2007-03-23 13:10:00,80.17,80.18,80.05,80.09,507200.0,62.5303,62.5381,62.4367,62.4679,507200.0
2007-03-23 13:20:00,80.1,80.16,80.06,80.1,211100.0,62.4757,62.5225,62.4445,62.4757,211100.0
2007-03-23 13:30:00,80.11,80.18,80.06,80.1,855000.0,62.4835,62.5381,62.4445,62.4757,855000.0
2007-03-23 13:40:00,80.1,80.14,80.06,80.12,230300.0,62.4757,62.5069,62.4445,62.4913,230300.0
2007-03-23 13:50:00,80.13,80.17,80.12,80.12,275100.0,62.4991,62.5303,62.4913,62.4913,275100.0
2007-03-23 14:00:00,80.12,80.14,80.08,80.09,559200.0,62.4913,62.5069,62.4601,62.4679,559200.0
2007-03-23 14:10:00,80.1,80.2,80.09,80.09,553000.0,62.4757,62.5537,62.4679,62.4679,553000.0
2007-03-23 14:20:00,80.08,80.2,80.06,80.12,323400.0,62.4601,62.5537,62.4445,62.4913,323400.0
2007-03-23 14:30:00,80.11,80.3,80.11,80.28,2949600.0,62.4835,62.6317,62.4835,62.6161,2949600.0
2007-03-23 14:40:00,80.28,80.29,80.2,80.25,240800.0,62.6161,62.6239,62.5537,62.5927,240800.0
2007-03-23 14:50:00,80.25,80.35,80.2,80.29,1008900.0,62.5927,62.6706,62.5537,62.6239,1008900.0
2007-03-23 15:00:00,80.29,80.3,80.26,80.3,246600.0,62.6239,62.6317,62.6005,62.6317,246600.0
2007-03-23 15:10:00,80.31,80.36,80.29,80.36,449800.0,62.6395,62.6784,62.6239,62.6784,449800.0
2007-03-23 15:20:00,80.35,80.4,80.35,80.38,498100.0,62.6706,62.7096,62.6706,62.694,498100.0
2007-03-23 15:30:00,80.38,80.39,80.34,80.34,357000.0,62.694,62.7018,62.6628,62.6628,357000.0
2007-03-23 15:40:00,80.35,80.36,80.26,80.32,395000.0,62.6706,62.6784,62.6005,62.6473,395000.0
2007-03-23 15:50:00,80.32,80.33,80.24,80.28,1723000.0,62.6473,62.6551,62.5849,62.6161,1723000.0
2007-03-23 16:00:00,80.28,80.29,80.24,80.24,365400.0,62.6161,62.6239,62.5849,62.5849,365400.0
2007-03-23 16:10:00,80.26,80.26,80.22,80.24,119100.0,62.6005,62.6005,62.5693,62.5849,119100.0
2007-03-26 09:30:00,80.32,80.41,80.25,80.37,814500.0,62.6473,62.7174,62.5927,62.6862,814500.0
2007-03-26 09:40:00,80.38,80.43,80.28,80.39,872200.0,62.694,62.733,62.6161,62.7018,872200.0
2007-03-26 09:50:00,80.39,80.48,80.35,80.45,675700.0,62.7018,62.772,62.6706,62.7486,675700.0
2007-03-26 10:00:00,80.45,80.45,78.87,79.84,5415700.0,62.7486,62.7486,61.5163,62.2729,5415700.0
2007-03-26 10:10:00,79.86,79.92,79.75,79.81,2525600.0,62.2885,62.3353,62.2027,62.2495,2525600.0
2007-03-26 10:20:00,79.81,79.83,79.57,79.62,2392100.0,62.2495,62.2651,62.0623,62.1013,2392100.0
2007-03-26 10:30:00,79.62,79.75,79.52,79.74,1535500.0,62.1013,62.2027,62.0233,62.1949,1535500.0
2007-03-26 10:40:00,79.75,79.83,79.68,79.72,956300.0,62.2027,62.2651,62.1481,62.1793,956300.0
2007-03-26 10:50:00,79.73,79.8,79.7,79.78,752800.0,62.1871,62.2417,62.1637,62.2261,752800.0
2007-03-26 11:00:00,79.77,79.8,79.51,79.59,3144100.0,62.2183,62.2417,62.0155,62.0779,3144100.0
2007-03-26 11:10:00,79.58,79.64,79.48,79.63,767200.0,62.0701,62.1169,61.9921,62.1091,767200.0
2007-03-26 11:20:00,79.63,79.73,79.59,79.7,1698600.0,62.1091,62.1871,62.0779,62.1637,1698600.0
2007-03-26 11:30:00,79.7,79.82,79.66,79.81,848700.0,62.1637,62.2573,62.1325,62.2495,848700.0
2007-03-26 11:40:00,79.8,79.82,79.72,79.73,405900.0,62.2417,62.2573,62.1793,62.1871,405900.0
2007-03-26 11:50:00,79.72,79.73,79.62,79.71,648900.0,62.1793,62.1871,62.1013,62.1715,648900.0
2007-03-26 12:00:00,79.71,79.75,79.69,79.71,449700.0,62.1715,62.2027,62.1559,62.1715,449700.0
2007-03-26 12:10:00,79.72,79.82,79.7,79.78,714800.0,62.1793,62.2573,62.1637,62.2261,714800.0
2007-03-26 12:20:00,79.78,79.96,79.78,79.91,1157200.0,62.2261,62.3665,62.2261,62.3275,1157200.0
2007-03-26 12:30:00,79.91,80.02,79.9,79.94,1399500.0,62.3275,62.4133,62.3197,62.3509,1399500.0
2007-03-26 12:40:00,79.94,80.0,79.88,79.89,1146500.0,62.3509,62.3977,62.3041,62.3119,1146500.0
2007-03-26 12:50:00,79.89,79.91,79.81,79.81,518600.0,62.3119,62.3275,62.2495,62.2495,518600.0
2007-03-26 13:00:00,79.81,79.84,79.77,79.78,500100.0,62.2495,62.2729,62.2183,62.2261,500100.0
2007-03-26 13:10:00,79.77,79.86,79.76,79.78,1011600.0,62.2183,62.2885,62.2105,62.2261,1011600.0
2007-03-26 13:20:00,79.78,79.85,79.6,79.82,481600.0,62.2261,62.2807,62.0857,62.2573,481600.0
2007-03-26 13:30:00,79.82,79.96,79.82,79.91,376000.0,62.2573,62.3665,62.2573,62.3275,376000.0
2007-03-26 13:40:00,79.92,79.93,79.79,79.81,881400.0,62.3353,62.3431,62.2339,62.2495,881400.0
2007-03-26 13:50:00,79.81,79.88,79.76,79.86,360100.0,62.2495,62.3041,62.2105,62.2885,360100.0
2007-03-26 14:00:00,79.86,80.01,79.86,79.96,1128400.0,62.2885,62.4055,62.2885,62.3665,1128400.0
2007-03-26 14:10:00,79.96,80.05,79.94,80.03,635800.0,62.3665,62.4367,62.3509,62.4211,635800.0
2007-03-26 14:20:00,80.03,80.03,79.95,79.99,455800.0,62.4211,62.4211,62.3587,62.3899,455800.0
2007-03-26 14:30:00,80.0,80.0,79.91,79.93,443100.0,62.3977,62.3977,62.3275,62.3431,443100.0
2007-03-26 14:40:00,79.93,79.96,79.9,79.92,356200.0,62.3431,62.3665,62.3197,62.3353,356200.0
2007-03-26 14:50:00,79.92,79.99,79.91,79.99,313500.0,62.3353,62.3899,62.3275,62.3899,313500.0
2007-03-26 15:00:00,80.0,80.03,79.97,79.98,507700.0,62.3977,62.4211,62.3743,62.3821,507700.0
2007-03-26 15:10:00,79.99,80.04,79.97,79.99,347200.0,62.3899,62.4289,62.3743,62.3899,347200.0
2007-03-26 15:20:00,79.99,80.08,79.95,80.06,838200.0,62.3899,62.4601,62.3587,62.4445,838200.0
2007-03-26 15:30:00,80.06,80.16,80.04,80.09,2117600.0,62.4445,62.5225,62.4289,62.4679,2117600.0
2007-03-26 15:40:00,80.1,80.25,80.1,80.2,1200400.0,62.4757,62.5927,62.4757,62.5537,1200400.0
2007-03-26 15:50:00,80.19,80.25,80.15,80.24,1634800.0,62.5459,62.5927,62.5147,62.5849,1634800.0
2007-03-26 16:00:00,80.24,80.24,79.93,80.1,575200.0,62.5849,62.5849,62.3431,62.4757,575200.0
2007-03-26 16:10:00,80.09,80.15,79.96,80.06,134000.0,62.4679,62.5147,62.3665,62.4445,134000.0
2007-03-27 09:30:00,80.01,80.07,79.78,79.84,1622200.0,62.4055,62.4523,62.2261,62.2729,1622200.0
2007-03-27 09:40:00,79.83,79.84,79.7,79.84,1415900.0,62.2651,62.2729,62.1637,62.2729,1415900.0
2007-03-27 09:50:00,79.83,79.84,79.67,79.68,1708400.0,62.2651,62.2729,62.1403,62.1481,1708400.0
2007-03-27 10:00:00,79.67,79.77,79.54,79.59,2655400.0,62.1403,62.2183,62.0389,62.0779,2655400.0
2007-03-27 10:10:00,79.59,79.65,79.53,79.61,2915200.0,62.0779,62.1247,62.0311,62.0935,2915200.0
2007-03-27 10:20:00,79.61,79.71,79.56,79.63,1156700.0,62.0935,62.1715,62.0545,62.1091,1156700.0
2007-03-27 10:30:00,79.62,79.68,79.52,79.67,1977300.0,62.1013,62.1481,62.0233,62.1403,1977300.0
2007-03-27 10:40:00,79.67,79.72,78.65,79.65,1740300.0,62.1403,62.1793,61.3447,62.1247,1740300.0
2007-03-27 10:50:00,79.66,79.74,79.62,79.7,1107500.0,62.1325,62.1949,62.1013,62.1637,1107500.0
2007-03-27 11:00:00,79.7,79.7,79.6,79.61,576200.0,62.1637,62.1637,62.0857,62.0935,576200.0
2007-03-27 11:10:00,79.61,79.63,79.57,79.57,422800.0,62.0935,62.1091,62.0623,62.0623,422800.0
2007-03-27 11:20:00,79.57,79.57,79.41,79.45,1267000.0,62.0623,62.0623,61.9375,61.9687,1267000.0
2007-03-27 11:30:00,79.45,79.51,79.37,79.5,1606000.0,61.9687,62.0155,61.9063,62.0077,1606000.0
2007-03-27 11:40:00,79.5,79.6,79.46,79.58,557000.0,62.0077,62.0857,61.9765,62.0701,557000.0
2007-03-27 11:50:00,79.58,79.59,79.54,79.55,245500.0,62.0701,62.0779,62.0389,62.0467,245500.0
2007-03-27 12:00:00,79.56,79.64,79.51,79.64,425700.0,62.0545,62.1169,62.0155,62.1169,425700.0
2007-03-27 12:10:00,79.64,79.65,79.5,79.56,449200.0,62.1169,62.1247,62.0077,62.0545,449200.0
2007-03-27 12:20:00,79.55,79.57,79.51,79.55,286900.0,62.0467,62.0623,62.0155,62.0467,286900.0
2007-03-27 12:30:00,79.55,79.64,79.54,79.62,320700.0,62.0467,62.1169,62.0389,62.1013,320700.0
2007-03-27 12:40:00,79.62,79.63,79.54,79.57,437800.0,62.1013,62.1091,62.0389,62.0623,437800.0
2007-03-27 12:50:00,79.57,79.59,79.53,79.55,226000.0,62.0623,62.0779,62.0311,62.0467,226000.0
2007-03-27 13:00:00,79.55,79.65,79.51,79.64,550600.0,62.0467,62.1247,62.0155,62.1169,550600.0
2007-03-27 13:10:00,79.65,79.68,79.63,79.67,453100.0,62.1247,62.1481,62.1091,62.1403,453100.0
2007-03-27 13:20:00,79.67,79.68,79.64,79.65,109600.0,62.1403,62.1481,62.1169,62.1247,109600.0
2007-03-27 13:30:00,79.65,79.66,79.6,79.63,347900.0,62.1247,62.1325,62.0857,62.1091,347900.0
2007-03-27 13:40:00,79.63,79.7,79.63,79.69,315200.0,62.1091,62.1637,62.1091,62.1559,315200.0
2007-03-27 13:50:00,79.7,79.7,79.62,79.64,653600.0,62.1637,62.1637,62.1013,62.1169,653600.0
2007-03-27 14:00:00,79.63,79.65,79.54,79.54,802700.0,62.1091,62.1247,62.0389,62.0389,802700.0
2007-03-27 14:10:00,79.55,79.59,79.53,79.55,756600.0,62.0467,62.0779,62.0311,62.0467,756600.0
2007-03-27 14:20:00,79.55,79.56,79.4,79.4,1979300.0,62.0467,62.0545,61.9297,61.9297,1979300.0
2007-03-27 14:30:00,79.4,79.45,79.35,79.42,916500.0,61.9297,61.9687,61.8907,61.9453,916500.0
2007-03-27 14:40:00,79.41,79.44,79.36,79.4,587300.0,61.9375,61.9609,61.8985,61.9297,587300.0
2007-03-27 14:50:00,79.4,79.51,79.4,79.51,676600.0,61.9297,62.0155,61.9297,62.0155,676600.0
2007-03-27 15:00:00,79.51,79.59,79.47,79.58,809500.0,62.0155,62.0779,61.9843,62.0701,809500.0
2007-03-27 15:10:00,79.59,79.61,79.55,79.56,699000.0,62.0779,62.0935,62.0467,62.0545,699000.0
2007-03-27 15:20:00,79.55,79.56,79.48,79.53,551500.0,62.0467,62.0545,61.9921,62.0311,551500.0
2007-03-27 15:30:00,79.52,79.61,79.52,79.57,589800.0,62.0233,62.0935,62.0233,62.0623,589800.0
2007-03-27 15:40:00,79.56,79.57,79.52,79.52,795500.0,62.0545,62.0623,62.0233,62.0233,795500.0
2007-03-27 15:50:00,79.52,79.68,79.48,79.67,1452900.0,62.0233,62.1481,61.9921,62.1403,1452900.0
2007-03-27 16:00:00,79.67,79.88,79.62,79.66,684100.0,62.1403,62.3041,62.1013,62.1325,684100.0
2007-03-27 16:10:00,79.66,79.84,79.56,79.69,135500.0,62.1325,62.2729,62.0545,62.1559,135500.0
2007-03-28 09:30:00,79.22,79.3,79.11,79.21,1913400.0,61.7893,61.8517,61.7035,61.7815,1913400.0
2007-03-28 09:40:00,79.21,79.26,79.11,79.24,2519600.0,61.7815,61.8205,61.7035,61.8049,2519600.0
2007-03-28 09:50:00,79.24,79.28,79.11,79.17,2507200.0,61.8049,61.8361,61.7035,61.7503,2507200.0
2007-03-28 10:00:00,79.17,79.31,79.1,79.29,1869100.0,61.7503,61.8595,61.6957,61.8439,1869100.0
2007-03-28 10:10:00,79.3,79.32,79.2,79.29,1152700.0,61.8517,61.8673,61.7737,61.8439,1152700.0
2007-03-28 10:20:00,79.29,79.35,79.26,79.27,1587300.0,61.8439,61.8907,61.8205,61.8283,1587300.0
2007-03-28 10:30:00,79.27,79.28,78.76,78.9,7512400.0,61.8283,61.8361,61.4305,61.5397,7512400.0
2007-03-28 10:40:00,78.9,78.9,78.61,78.75,3003700.0,61.5397,61.5397,61.3135,61.4227,3003700.0
2007-03-28 10:50:00,78.71,79.11,78.71,79.01,3306100.0,61.3915,61.7035,61.3915,61.6255,3306100.0
2007-03-28 11:00:00,79.03,79.15,78.91,79.09,2535100.0,61.6411,61.7347,61.5475,61.6879,2535100.0
2007-03-28 11:10:00,79.09,79.21,79.03,79.1,1226500.0,61.6879,61.7815,61.6411,61.6957,1226500.0
2007-03-28 11:20:00,79.1,79.1,78.83,78.93,1800500.0,61.6957,61.6957,61.4851,61.5631,1800500.0
2007-03-28 11:30:00,78.93,78.99,78.86,78.96,1751100.0,61.5631,61.6099,61.5085,61.5865,1751100.0
2007-03-28 11:40:00,78.97,79.04,78.94,79.03,1030500.0,61.5943,61.6489,61.5709,61.6411,1030500.0
2007-03-28 11:50:00,79.02,79.11,78.97,79.04,669500.0,61.6333,61.7035,61.5943,61.6489,669500.0
2007-03-28 12:00:00,79.04,79.22,79.0,79.16,1217900.0,61.6489,61.7893,61.6177,61.7425,1217900.0
2007-03-28 12:10:00,79.16,79.39,79.0,79.39,1523000.0,61.7425,61.9219,61.6177,61.9219,1523000.0
2007-03-28 12:20:00,79.38,79.5,79.37,79.39,2401000.0,61.9141,62.0077,61.9063,61.9219,2401000.0
2007-03-28 12:30:00,79.39,79.45,79.27,79.41,1858700.0,61.9219,61.9687,61.8283,61.9375,1858700.0
2007-03-28 12:40:00,79.42,79.47,79.39,79.41,504200.0,61.9453,61.9843,61.9219,61.9375,504200.0
2007-03-28 12:50:00,79.42,79.43,79.34,79.41,359100.0,61.9453,61.9531,61.8829,61.9375,359100.0
2007-03-28 13:00:00,79.41,79.41,79.29,79.29,550200.0,61.9375,61.9375,61.8439,61.8439,550200.0
2007-03-28 13:10:00,79.29,79.32,79.25,79.32,388800.0,61.8439,61.8673,61.8127,61.8673,388800.0
2007-03-28 13:20:00,79.31,79.4,79.29,79.32,309400.0,61.8595,61.9297,61.8439,61.8673,309400.0
2007-03-28 13:30:00,79.31,79.42,79.3,79.39,467700.0,61.8595,61.9453,61.8517,61.9219,467700.0
2007-03-28 13:40:00,79.38,79.45,79.37,79.39,194700.0,61.9141,61.9687,61.9063,61.9219,194700.0
2007-03-28 13:50:00,79.39,79.4,79.24,79.29,544300.0,61.9219,61.9297,61.8049,61.8439,544300.0
2007-03-28 14:00:00,79.29,79.38,79.22,79.22,390500.0,61.8439,61.9141,61.7893,61.7893,390500.0
2007-03-28 14:10:00,79.22,79.22,78.96,79.04,2062100.0,61.7893,61.7893,61.5865,61.6489,2062100.0
2007-03-28 14:20:00,79.04,79.17,78.99,79.11,864400.0,61.6489,61.7503,61.6099,61.7035,864400.0
2007-03-28 14:30:00,79.1,79.13,79.05,79.09,526000.0,61.6957,61.7191,61.6567,61.6879,526000.0
2007-03-28 14:40:00,79.09,79.16,79.05,79.08,914800.0,61.6879,61.7425,61.6567,61.6801,914800.0
2007-03-28 14:50:00,79.08,79.11,78.9,79.1,760200.0,61.6801,61.7035,61.5397,61.6957,760200.0
2007-03-28 15:00:00,79.1,79.17,79.06,79.07,1058500.0,61.6957,61.7503,61.6645,61.6723,1058500.0
2007-03-28 15:10:00,79.07,79.09,78.99,79.05,1241500.0,61.6723,61.6879,61.6099,61.6567,1241500.0
2007-03-28 15:20:00,79.04,79.29,79.0,79.23,1335800.0,61.6489,61.8439,61.6177,61.7971,1335800.0
2007-03-28 15:30:00,79.23,79.25,79.1,79.19,1389800.0,61.7971,61.8127,61.6957,61.7659,1389800.0
2007-03-28 15:40:00,79.19,79.21,79.02,79.1,2148700.0,61.7659,61.7815,61.6333,61.6957,2148700.0
2007-03-28 15:50:00,79.1,79.14,79.01,79.05,2384300.0,61.6957,61.7269,61.6255,61.6567,2384300.0
2007-03-28 16:00:00,79.05,79.1,79.02,79.06,783900.0,61.6567,61.6957,61.6333,61.6645,783900.0
2007-03-28 16:10:00,79.06,79.17,79.06,79.15,136200.0,61.6645,61.7503,61.6645,61.7347,136200.0
2007-03-29 09:30:00,79.69,79.76,79.5,79.55,2846700.0,62.1559,62.2105,62.0077,62.0467,2846700.0
2007-03-29 09:40:00,79.56,79.6,79.47,79.54,1367300.0,62.0545,62.0857,61.9843,62.0389,1367300.0
2007-03-29 09:50:00,79.54,79.54,79.41,79.45,990900.0,62.0389,62.0389,61.9375,61.9687,990900.0
2007-03-29 10:00:00,79.44,79.47,79.36,79.43,577000.0,61.9609,61.9843,61.8985,61.9531,577000.0
2007-03-29 10:10:00,79.43,79.55,79.39,79.54,906100.0,61.9531,62.0467,61.9219,62.0389,906100.0
2007-03-29 10:20:00,79.54,79.58,79.5,79.56,747500.0,62.0389,62.0701,62.0077,62.0545,747500.0
2007-03-29 10:30:00,79.56,79.59,79.41,79.45,790900.0,62.0545,62.0779,61.9375,61.9687,790900.0
2007-03-29 10:40:00,79.46,79.46,79.05,79.17,1616300.0,61.9765,61.9765,61.6567,61.7503,1616300.0
2007-03-29 10:50:00,79.17,79.23,79.13,79.2,1079800.0,61.7503,61.7971,61.7191,61.7737,1079800.0
2007-03-29 11:00:00,79.19,79.29,79.19,79.23,978500.0,61.7659,61.8439,61.7659,61.7971,978500.0
2007-03-29 11:10:00,79.23,79.35,79.16,79.34,1094000.0,61.7971,61.8907,61.7425,61.8829,1094000.0
2007-03-29 11:20:00,79.34,79.38,79.29,79.33,390000.0,61.8829,61.9141,61.8439,61.8751,390000.0
2007-03-29 11:30:00,79.33,79.38,79.26,79.29,306800.0,61.8751,61.9141,61.8205,61.8439,306800.0
2007-03-29 11:40:00,79.29,79.31,79.18,79.21,597100.0,61.8439,61.8595,61.7581,61.7815,597100.0
2007-03-29 11:50:00,79.2,79.21,78.95,78.95,1410800.0,61.7737,61.7815,61.5787,61.5787,1410800.0
2007-03-29 12:00:00,78.95,79.08,78.87,79.05,2107700.0,61.5787,61.6801,61.5163,61.6567,2107700.0
2007-03-29 12:10:00,79.05,79.09,78.99,79.07,522800.0,61.6567,61.6879,61.6099,61.6723,522800.0
2007-03-29 12:20:00,79.07,79.11,78.97,79.0,327500.0,61.6723,61.7035,61.5943,61.6177,327500.0
2007-03-29 12:30:00,78.99,79.01,78.89,78.94,970500.0,61.6099,61.6255,61.5319,61.5709,970500.0
2007-03-29 12:40:00,78.93,79.08,78.92,79.08,337200.0,61.5631,61.6801,61.5553,61.6801,337200.0
2007-03-29 12:50:00,79.08,79.1,78.99,79.01,588100.0,61.6801,61.6957,61.6099,61.6255,588100.0
2007-03-29 13:00:00,79.01,79.12,78.94,79.1,616400.0,61.6255,61.7113,61.5709,61.6957,616400.0
2007-03-29 13:10:00,79.09,79.09,78.9,78.94,533400.0,61.6879,61.6879,61.5397,61.5709,533400.0
2007-03-29 13:20:00,78.94,78.99,78.81,78.92,1548000.0,61.5709,61.6099,61.4695,61.5553,1548000.0
2007-03-29 13:30:00,78.91,78.98,78.86,78.91,490400.0,61.5475,61.6021,61.5085,61.5475,490400.0
2007-03-29 13:40:00,78.92,79.0,78.78,78.8,1374900.0,61.5553,61.6177,61.4461,61.4617,1374900.0
2007-03-29 13:50:00,78.81,78.81,78.62,78.65,2067900.0,61.4695,61.4695,61.3213,61.3447,2067900.0
2007-03-29 14:00:00,78.65,78.66,78.49,78.59,1941100.0,61.3447,61.3525,61.2199,61.2979,1941100.0
2007-03-29 14:10:00,78.59,78.66,78.53,78.63,669400.0,61.2979,61.3525,61.2511,61.3291,669400.0
2007-03-29 14:20:00,78.63,78.75,78.6,78.72,848900.0,61.3291,61.4227,61.3057,61.3993,848900.0
2007-03-29 14:30:00,78.71,78.71,78.55,78.68,1913800.0,61.3915,61.3915,61.2667,61.3681,1913800.0
2007-03-29 14:40:00,78.68,78.89,78.5,78.71,2615400.0,61.3681,61.5319,61.2277,61.3915,2615400.0
2007-03-29 14:50:00,78.71,78.85,78.71,78.79,880300.0,61.3915,61.5007,61.3915,61.4539,880300.0
2007-03-29 15:00:00,78.8,78.85,78.72,78.76,630100.0,61.4617,61.5007,61.3993,61.4305,630100.0
2007-03-29 15:10:00,78.75,78.97,78.75,78.9,1687200.0,61.4227,61.5943,61.4227,61.5397,1687200.0
2007-03-29 15:20:00,78.9,79.03,78.89,79.0,861300.0,61.5397,61.6411,61.5319,61.6177,861300.0
2007-03-29 15:30:00,79.0,79.09,78.99,79.07,917600.0,61.6177,61.6879,61.6099,61.6723,917600.0
2007-03-29 15:40:00,79.06,79.31,79.06,79.26,2630400.0,61.6645,61.8595,61.6645,61.8205,2630400.0
2007-03-29 15:50:00,79.25,79.29,79.13,79.28,2228400.0,61.8127,61.8439,61.7191,61.8361,2228400.0
2007-03-29 16:00:00,79.27,79.34,79.26,79.27,952500.0,61.8283,61.8829,61.8205,61.8283,952500.0
2007-03-29 16:10:00,79.25,79.26,79.16,79.25,356500.0,61.8127,61.8205,61.7425,61.8127,356500.0
2007-03-30 09:30:00,79.36,79.5,79.34,79.42,931000.0,61.8985,62.0077,61.8829,61.9453,931000.0
2007-03-30 09:40:00,79.41,80.06,79.38,79.8,3992000.0,61.9375,62.4445,61.9141,62.2417,3992000.0
2007-03-30 09:50:00,79.8,79.84,79.67,79.7,1597300.0,62.2417,62.2729,62.1403,62.1637,1597300.0
2007-03-30 10:00:00,79.7,79.87,79.63,79.68,1853600.0,62.1637,62.2963,62.1091,62.1481,1853600.0
2007-03-30 10:10:00,79.69,79.73,79.56,79.56,932100.0,62.1559,62.1871,62.0545,62.0545,932100.0
2007-03-30 10:20:00,79.55,79.64,79.53,79.59,791900.0,62.0467,62.1169,62.0311,62.0779,791900.0
2007-03-30 10:30:00,79.59,79.68,79.47,79.64,626000.0,62.0779,62.1481,61.9843,62.1169,626000.0
2007-03-30 10:40:00,79.63,79.66,79.47,79.53,2050700.0,62.1091,62.1325,61.9843,62.0311,2050700.0
2007-03-30 10:50:00,79.53,79.64,79.52,79.62,371000.0,62.0311,62.1169,62.0233,62.1013,371000.0
2007-03-30 11:00:00,79.61,79.67,79.56,79.58,664500.0,62.0935,62.1403,62.0545,62.0701,664500.0
2007-03-30 11:10:00,79.57,79.63,79.42,79.46,1331400.0,62.0623,62.1091,61.9453,61.9765,1331400.0
2007-03-30 11:20:00,79.44,79.5,79.25,79.29,2775600.0,61.9609,62.0077,61.8127,61.8439,2775600.0
2007-03-30 11:30:00,79.29,79.4,79.27,79.38,1148700.0,61.8439,61.9297,61.8283,61.9141,1148700.0
2007-03-30 11:40:00,79.37,79.38,78.73,78.98,3547700.0,61.9063,61.9141,61.4071,61.6021,3547700.0
2007-03-30 11:50:00,78.98,79.93,78.89,78.97,3954600.0,61.6021,62.3431,61.5319,61.5943,3954600.0
2007-03-30 12:00:00,78.96,79.05,78.79,78.96,1384800.0,61.5865,61.6567,61.4539,61.5865,1384800.0
2007-03-30 12:10:00,78.95,78.99,78.84,78.92,1486900.0,61.5787,61.6099,61.4929,61.5553,1486900.0
2007-03-30 12:20:00,78.93,79.0,78.87,79.0,897400.0,61.5631,61.6177,61.5163,61.6177,897400.0
2007-03-30 12:30:00,78.99,79.12,78.94,79.11,955500.0,61.6099,61.7113,61.5709,61.7035,955500.0
2007-03-30 12:40:00,79.1,79.11,79.05,79.08,1181000.0,61.6957,61.7035,61.6567,61.6801,1181000.0
2007-03-30 12:50:00,79.08,79.08,79.0,79.03,414200.0,61.6801,61.6801,61.6177,61.6411,414200.0
2007-03-30 13:00:00,79.03,79.18,78.98,79.1,580900.0,61.6411,61.7581,61.6021,61.6957,580900.0
2007-03-30 13:10:00,79.08,79.14,79.05,79.14,312500.0,61.6801,61.7269,61.6567,61.7269,312500.0
2007-03-30 13:20:00,79.15,79.19,79.08,79.16,529200.0,61.7347,61.7659,61.6801,61.7425,529200.0
2007-03-30 13:30:00,79.16,79.3,79.15,79.2,819000.0,61.7425,61.8517,61.7347,61.7737,819000.0
2007-03-30 13:40:00,79.2,79.32,79.17,79.22,1186300.0,61.7737,61.8673,61.7503,61.7893,1186300.0
2007-03-30 13:50:00,79.23,79.28,79.17,79.25,804600.0,61.7971,61.8361,61.7503,61.8127,804600.0
2007-03-30 14:00:00,79.26,79.31,79.22,79.27,1404300.0,61.8205,61.8595,61.7893,61.8283,1404300.0
2007-03-30 14:10:00,79.27,79.33,79.25,79.29,412300.0,61.8283,61.8751,61.8127,61.8439,412300.0
2007-03-30 14:20:00,79.29,79.41,79.26,79.36,250500.0,61.8439,61.9375,61.8205,61.8985,250500.0
2007-03-30 14:30:00,79.36,79.53,79.25,79.46,1038000.0,61.8985,62.0311,61.8127,61.9765,1038000.0
2007-03-30 14:40:00,79.45,79.47,79.37,79.41,941600.0,61.9687,61.9843,61.9063,61.9375,941600.0
2007-03-30 14:50:00,79.41,79.42,79.28,79.34,394000.0,61.9375,61.9453,61.8361,61.8829,394000.0
2007-03-30 15:00:00,79.34,79.38,79.28,79.28,455900.0,61.8829,61.9141,61.8361,61.8361,455900.0
2007-03-30 15:10:00,79.27,79.3,79.2,79.26,916500.0,61.8283,61.8517,61.7737,61.8205,916500.0
2007-03-30 15:20:00,79.27,79.3,79.23,79.24,526700.0,61.8283,61.8517,61.7971,61.8049,526700.0
2007-03-30 15:30:00,79.23,79.23,79.03,79.1,1467700.0,61.7971,61.7971,61.6411,61.6957,1467700.0
2007-03-30 15:40:00,79.1,79.32,79.09,79.28,1253000.0,61.6957,61.8673,61.6879,61.8361,1253000.0
2007-03-30 15:50:00,79.28,79.4,79.22,79.35,2362800.0,61.8361,61.9297,61.7893,61.8907,2362800.0
2007-03-30 16:00:00,79.36,79.48,79.3,79.45,1551100.0,61.8985,61.9921,61.8517,61.9687,1551100.0
2007-03-30 16:10:00,79.45,79.56,79.44,79.52,497600.0,61.9687,62.0545,61.9609,62.0233,497600.0
2007-04-02 09:30:00,79.61,79.71,79.48,79.64,1440100.0,62.0935,62.1715,61.9921,62.1169,1440100.0
2007-04-02 09:40:00,79.63,79.7,79.57,79.64,984700.0,62.1091,62.1637,62.0623,62.1169,984700.0
2007-04-02 09:50:00,79.64,79.66,79.53,79.6,926900.0,62.1169,62.1325,62.0311,62.0857,926900.0
2007-04-02 10:00:00,79.61,79.61,79.34,79.46,1592200.0,62.0935,62.0935,61.8829,61.9765,1592200.0
2007-04-02 10:10:00,79.46,79.49,79.24,79.32,1375200.0,61.9765,61.9999,61.8049,61.8673,1375200.0
2007-04-02 10:20:00,79.32,79.38,79.21,79.34,1126200.0,61.8673,61.9141,61.7815,61.8829,1126200.0
2007-04-02 10:30:00,79.36,79.47,79.29,79.33,923500.0,61.8985,61.9843,61.8439,61.8751,923500.0
2007-04-02 10:40:00,79.32,79.39,79.24,79.3,816900.0,61.8673,61.9219,61.8049,61.8517,816900.0
2007-04-02 10:50:00,79.31,79.49,79.26,79.45,667200.0,61.8595,61.9999,61.8205,61.9687,667200.0
2007-04-02 11:00:00,79.45,79.55,79.43,79.49,719200.0,61.9687,62.0467,61.9531,61.9999,719200.0
2007-04-02 11:10:00,79.48,79.5,79.45,79.45,499900.0,61.9921,62.0077,61.9687,61.9687,499900.0
2007-04-02 11:20:00,79.46,79.52,79.43,79.47,557800.0,61.9765,62.0233,61.9531,61.9843,557800.0
2007-04-02 11:30:00,79.47,79.53,79.45,79.5,559000.0,61.9843,62.0311,61.9687,62.0077,559000.0
2007-04-02 11:40:00,79.5,79.52,79.38,79.4,463600.0,62.0077,62.0233,61.9141,61.9297,463600.0
2007-04-02 11:50:00,79.39,79.4,79.35,79.38,776600.0,61.9219,61.9297,61.8907,61.9141,776600.0
2007-04-02 12:00:00,79.39,79.47,79.37,79.4,192500.0,61.9219,61.9843,61.9063,61.9297,192500.0
2007-04-02 12:10:00,79.4,79.5,79.38,79.47,257900.0,61.9297,62.0077,61.9141,61.9843,257900.0
2007-04-02 12:20:00,79.47,79.51,79.42,79.42,244300.0,61.9843,62.0155,61.9453,61.9453,244300.0
2007-04-02 12:30:00,79.42,79.44,79.37,79.4,417700.0,61.9453,61.9609,61.9063,61.9297,417700.0
2007-04-02 12:40:00,79.41,79.44,79.38,79.39,156400.0,61.9375,61.9609,61.9141,61.9219,156400.0
2007-04-02 12:50:00,79.4,79.4,79.24,79.29,1076400.0,61.9297,61.9297,61.8049,61.8439,1076400.0
2007-04-02 13:00:00,79.3,79.36,79.26,79.26,534800.0,61.8517,61.8985,61.8205,61.8205,534800.0
2007-04-02 13:10:00,79.26,79.35,79.15,79.31,941000.0,61.8205,61.8907,61.7347,61.8595,941000.0
2007-04-02 13:20:00,79.32,79.42,79.3,79.34,456900.0,61.8673,61.9453,61.8517,61.8829,456900.0
2007-04-02 13:30:00,79.34,79.35,79.27,79.32,185100.0,61.8829,61.8907,61.8283,61.8673,185100.0
2007-04-02 13:40:00,79.32,79.33,79.27,79.3,352200.0,61.8673,61.8751,61.8283,61.8517,352200.0
2007-04-02 13:50:00,79.31,79.4,79.3,79.32,476900.0,61.8595,61.9297,61.8517,61.8673,476900.0
2007-04-02 14:00:00,79.31,79.34,79.24,79.25,986100.0,61.8595,61.8829,61.8049,61.8127,986100.0
2007-04-02 14:10:00,79.26,79.34,79.21,79.33,2351600.0,61.8205,61.8829,61.7815,61.8751,2351600.0
2007-04-02 14:20:00,79.34,79.4,79.33,79.36,558100.0,61.8829,61.9297,61.8751,61.8985,558100.0
2007-04-02 14:30:00,79.36,79.45,79.35,79.39,1466200.0,61.8985,61.9687,61.8907,61.9219,1466200.0
2007-04-02 14:40:00,79.4,79.45,79.35,79.36,372300.0,61.9297,61.9687,61.8907,61.8985,372300.0
2007-04-02 14:50:00,79.36,79.4,79.34,79.38,628200.0,61.8985,61.9297,61.8829,61.9141,628200.0
2007-04-02 15:00:00,79.38,79.51,79.38,79.49,742300.0,61.9141,62.0155,61.9141,61.9999,742300.0
2007-04-02 15:10:00,79.49,79.66,79.49,79.62,1991700.0,61.9999,62.1325,61.9999,62.1013,1991700.0
2007-04-02 15:20:00,79.61,79.67,79.6,79.64,1018500.0,62.0935,62.1403,62.0857,62.1169,1018500.0
2007-04-02 15:30:00,79.64,79.67,79.59,79.64,668400.0,62.1169,62.1403,62.0779,62.1169,668400.0
2007-04-02 15:40:00,79.64,79.68,79.6,79.61,628000.0,62.1169,62.1481,62.0857,62.0935,628000.0
2007-04-02 15:50:00,79.61,79.75,79.61,79.75,1451000.0,62.0935,62.2027,62.0935,62.2027,1451000.0
2007-04-02 16:00:00,79.75,79.77,79.62,79.65,764200.0,62.2027,62.2183,62.1013,62.1247,764200.0
2007-04-02 16:10:00,79.67,79.71,79.65,79.71,208100.0,62.1403,62.1715,62.1247,62.1715,208100.0
2007-04-03 09:30:00,80.07,80.1,80.0,80.06,2788500.0,62.4523,62.4757,62.3977,62.4445,2788500.0
2007-04-03 09:40:00,80.06,80.2,80.0,80.17,2422700.0,62.4445,62.5537,62.3977,62.5303,2422700.0
2007-04-03 09:50:00,80.16,80.26,80.14,80.19,1525900.0,62.5225,62.6005,62.5069,62.5459,1525900.0
2007-04-03 10:00:00,80.19,80.53,80.19,80.46,3339500.0,62.5459,62.811,62.5459,62.7564,3339500.0
2007-04-03 10:10:00,80.47,80.49,80.36,80.37,1813900.0,62.7642,62.7798,62.6784,62.6862,1813900.0
2007-04-03 10:20:00,80.37,80.42,80.32,80.33,638700.0,62.6862,62.7252,62.6473,62.6551,638700.0
2007-04-03 10:30:00,80.33,80.45,80.3,80.43,1368900.0,62.6551,62.7486,62.6317,62.733,1368900.0
2007-04-03 10:40:00,80.42,80.76,80.42,80.64,3259400.0,62.7252,62.9904,62.7252,62.8968,3259400.0
2007-04-03 10:50:00,80.63,80.66,80.56,80.64,2102700.0,62.889,62.9124,62.8344,62.8968,2102700.0
2007-04-03 11:00:00,80.63,80.68,80.6,80.61,867500.0,62.889,62.928,62.8656,62.8734,867500.0
2007-04-03 11:10:00,80.62,80.67,80.59,80.6,1067500.0,62.8812,62.9202,62.8578,62.8656,1067500.0
2007-04-03 11:20:00,80.6,80.61,80.51,80.59,1891200.0,62.8656,62.8734,62.7954,62.8578,1891200.0
2007-04-03 11:30:00,80.59,80.66,80.58,80.64,844600.0,62.8578,62.9124,62.85,62.8968,844600.0
2007-04-03 11:40:00,80.64,80.68,80.6,80.64,514000.0,62.8968,62.928,62.8656,62.8968,514000.0
2007-04-03 11:50:00,80.65,80.7,80.64,80.66,833700.0,62.9046,62.9436,62.8968,62.9124,833700.0
2007-04-03 12:00:00,80.66,80.67,80.6,80.63,440500.0,62.9124,62.9202,62.8656,62.889,440500.0
2007-04-03 12:10:00,80.63,80.64,80.59,80.63,537900.0,62.889,62.8968,62.8578,62.889,537900.0
2007-04-03 12:20:00,80.63,80.64,80.59,80.59,583000.0,62.889,62.8968,62.8578,62.8578,583000.0
2007-04-03 12:30:00,80.59,80.64,80.58,80.64,599100.0,62.8578,62.8968,62.85,62.8968,599100.0
2007-04-03 12:40:00,80.63,80.65,80.56,80.57,340000.0,62.889,62.9046,62.8344,62.8422,340000.0
2007-04-03 12:50:00,80.57,80.6,80.56,80.56,145300.0,62.8422,62.8656,62.8344,62.8344,145300.0
2007-04-03 13:00:00,80.56,80.63,80.53,80.62,387300.0,62.8344,62.889,62.811,62.8812,387300.0
2007-04-03 13:10:00,80.62,80.65,80.6,80.64,456200.0,62.8812,62.9046,62.8656,62.8968,456200.0
2007-04-03 13:20:00,80.64,80.7,80.63,80.68,612400.0,62.8968,62.9436,62.889,62.928,612400.0
2007-04-03 13:30:00,80.68,80.7,80.62,80.64,489700.0,62.928,62.9436,62.8812,62.8968,489700.0
2007-04-03 13:40:00,80.64,80.77,80.63,80.7,1339600.0,62.8968,62.9982,62.889,62.9436,1339600.0
2007-04-03 13:50:00,80.7,80.72,80.64,80.66,539600.0,62.9436,62.9592,62.8968,62.9124,539600.0
2007-04-03 14:00:00,80.66,80.7,80.61,80.64,506900.0,62.9124,62.9436,62.8734,62.8968,506900.0
2007-04-03 14:10:00,80.64,80.65,80.5,80.57,1765600.0,62.8968,62.9046,62.7876,62.8422,1765600.0
2007-04-03 14:20:00,80.56,80.65,80.54,80.6,545600.0,62.8344,62.9046,62.8188,62.8656,545600.0
2007-04-03 14:30:00,80.61,80.67,80.6,80.65,372200.0,62.8734,62.9202,62.8656,62.9046,372200.0
2007-04-03 14:40:00,80.68,80.7,80.64,80.65,180200.0,62.928,62.9436,62.8968,62.9046,180200.0
2007-04-03 14:50:00,80.65,80.69,80.62,80.63,296300.0,62.9046,62.9358,62.8812,62.889,296300.0
2007-04-03 15:00:00,80.63,80.65,80.58,80.63,917700.0,62.889,62.9046,62.85,62.889,917700.0
2007-04-03 15:10:00,80.63,80.64,80.55,80.56,719500.0,62.889,62.8968,62.8266,62.8344,719500.0
2007-04-03 15:20:00,80.65,80.65,80.56,80.62,1176300.0,62.9046,62.9046,62.8344,62.8812,1176300.0
2007-04-03 15:30:00,80.62,80.63,80.57,80.6,373500.0,62.8812,62.889,62.8422,62.8656,373500.0
2007-04-03 15:40:00,80.61,80.64,80.51,80.53,1020800.0,62.8734,62.8968,62.7954,62.811,1020800.0
2007-04-03 15:50:00,80.53,80.6,80.52,80.58,1231100.0,62.811,62.8656,62.8032,62.85,1231100.0
2007-04-03 16:00:00,80.58,80.6,80.53,80.59,1179800.0,62.85,62.8656,62.811,62.8578,1179800.0
2007-04-03 16:10:00,80.65,80.65,80.54,80.54,436300.0,62.9046,62.9046,62.8188,62.8188,436300.0
2007-04-04 09:30:00,80.5,80.54,80.0,80.46,1869600.0,62.7876,62.8188,62.3977,62.7564,1869600.0
2007-04-04 09:40:00,80.46,80.5,80.36,80.4,1286200.0,62.7564,62.7876,62.6784,62.7096,1286200.0
2007-04-04 09:50:00,80.41,80.44,80.29,80.31,1189400.0,62.7174,62.7408,62.6239,62.6395,1189400.0
2007-04-04 10:00:00,80.31,80.31,80.11,80.24,2574000.0,62.6395,62.6395,62.4835,62.5849,2574000.0
2007-04-04 10:10:00,80.25,80.33,80.23,80.27,799100.0,62.5927,62.6551,62.5771,62.6083,799100.0
2007-04-04 10:20:00,80.26,80.39,80.23,80.35,733400.0,62.6005,62.7018,62.5771,62.6706,733400.0
2007-04-04 10:30:00,80.36,80.39,80.27,80.29,648200.0,62.6784,62.7018,62.6083,62.6239,648200.0
2007-04-04 10:40:00,80.29,80.35,80.21,80.22,1037800.0,62.6239,62.6706,62.5615,62.5693,1037800.0
2007-04-04 10:50:00,80.22,80.32,80.22,80.31,404500.0,62.5693,62.6473,62.5693,62.6395,404500.0
2007-04-04 11:00:00,80.32,80.39,80.29,80.38,313400.0,62.6473,62.7018,62.6239,62.694,313400.0
2007-04-04 11:10:00,80.38,80.44,80.38,80.44,909900.0,62.694,62.7408,62.694,62.7408,909900.0
2007-04-04 11:20:00,80.44,80.48,80.4,80.4,489500.0,62.7408,62.772,62.7096,62.7096,489500.0
2007-04-04 11:30:00,80.4,80.44,80.35,80.41,765400.0,62.7096,62.7408,62.6706,62.7174,765400.0
2007-04-04 11:40:00,80.41,80.42,80.35,80.36,436500.0,62.7174,62.7252,62.6706,62.6784,436500.0
2007-04-04 11:50:00,80.37,80.43,80.35,80.4,243500.0,62.6862,62.733,62.6706,62.7096,243500.0
2007-04-04 12:00:00,80.39,80.47,80.37,80.42,539900.0,62.7018,62.7642,62.6862,62.7252,539900.0
2007-04-04 12:10:00,80.43,80.54,80.39,80.53,1516300.0,62.733,62.8188,62.7018,62.811,1516300.0
2007-04-04 12:20:00,80.54,80.57,80.5,80.5,1668200.0,62.8188,62.8422,62.7876,62.7876,1668200.0
2007-04-04 12:30:00,80.51,80.52,80.47,80.49,171900.0,62.7954,62.8032,62.7642,62.7798,171900.0
2007-04-04 12:40:00,80.49,80.5,80.46,80.48,74700.0,62.7798,62.7876,62.7564,62.772,74700.0
2007-04-04 12:50:00,80.49,80.59,80.47,80.55,315900.0,62.7798,62.8578,62.7642,62.8266,315900.0
2007-04-04 13:00:00,80.55,80.56,80.42,80.46,810000.0,62.8266,62.8344,62.7252,62.7564,810000.0
2007-04-04 13:10:00,80.45,80.48,80.43,80.45,294600.0,62.7486,62.772,62.733,62.7486,294600.0
2007-04-04 13:20:00,80.45,80.48,80.42,80.42,178600.0,62.7486,62.772,62.7252,62.7252,178600.0
2007-04-04 13:30:00,80.42,80.42,80.34,80.37,312100.0,62.7252,62.7252,62.6628,62.6862,312100.0
2007-04-04 13:40:00,80.36,80.4,80.29,80.36,515100.0,62.6784,62.7096,62.6239,62.6784,515100.0
2007-04-04 13:50:00,80.36,80.43,80.36,80.39,843600.0,62.6784,62.733,62.6784,62.7018,843600.0
2007-04-04 14:00:00,80.4,80.41,80.33,80.41,315400.0,62.7096,62.7174,62.6551,62.7174,315400.0
2007-04-04 14:10:00,80.41,80.47,80.4,80.43,383000.0,62.7174,62.7642,62.7096,62.733,383000.0
2007-04-04 14:20:00,80.42,80.47,80.41,80.44,226300.0,62.7252,62.7642,62.7174,62.7408,226300.0
2007-04-04 14:30:00,80.45,80.49,80.42,80.48,400200.0,62.7486,62.7798,62.7252,62.772,400200.0
2007-04-04 14:40:00,80.47,80.47,80.4,80.46,496200.0,62.7642,62.7642,62.7096,62.7564,496200.0
2007-04-04 14:50:00,80.45,80.48,80.44,80.45,207700.0,62.7486,62.772,62.7408,62.7486,207700.0
2007-04-04 15:00:00,80.45,80.47,80.42,80.47,486600.0,62.7486,62.7642,62.7252,62.7642,486600.0
2007-04-04 15:10:00,80.47,80.53,80.46,80.52,464800.0,62.7642,62.811,62.7564,62.8032,464800.0
2007-04-04 15:20:00,80.52,80.52,80.44,80.49,405600.0,62.8032,62.8032,62.7408,62.7798,405600.0
2007-04-04 15:30:00,80.49,80.5,80.41,80.47,647900.0,62.7798,62.7876,62.7174,62.7642,647900.0
2007-04-04 15:40:00,80.47,80.49,80.4,80.41,1249200.0,62.7642,62.7798,62.7096,62.7174,1249200.0
2007-04-04 15:50:00,80.41,80.45,80.39,80.42,1739500.0,62.7174,62.7486,62.7018,62.7252,1739500.0
2007-04-04 16:00:00,80.42,80.5,80.4,80.47,562700.0,62.7252,62.7876,62.7096,62.7642,562700.0
2007-04-04 16:10:00,80.47,80.49,80.45,80.48,229500.0,62.7642,62.7798,62.7486,62.772,229500.0
2007-04-05 09:30:00,80.45,80.5,80.35,80.39,458000.0,62.7486,62.7876,62.6706,62.7018,458000.0
2007-04-05 09:40:00,80.39,80.56,80.37,80.53,585300.0,62.7018,62.8344,62.6862,62.811,585300.0
2007-04-05 09:50:00,80.53,80.57,80.5,80.52,388300.0,62.811,62.8422,62.7876,62.8032,388300.0
2007-04-05 10:00:00,80.52,80.6,80.48,80.59,564800.0,62.8032,62.8656,62.772,62.8578,564800.0
2007-04-05 10:10:00,80.59,80.62,80.56,80.61,637900.0,62.8578,62.8812,62.8344,62.8734,637900.0
2007-04-05 10:20:00,80.61,80.63,80.56,80.6,325800.0,62.8734,62.889,62.8344,62.8656,325800.0
2007-04-05 10:30:00,80.61,80.65,80.54,80.55,1454900.0,62.8734,62.9046,62.8188,62.8266,1454900.0
2007-04-05 10:40:00,80.56,80.61,80.53,80.6,704700.0,62.8344,62.8734,62.811,62.8656,704700.0
2007-04-05 10:50:00,80.59,80.61,80.57,80.59,450800.0,62.8578,62.8734,62.8422,62.8578,450800.0
2007-04-05 11:00:00,80.59,80.62,80.58,80.61,150000.0,62.8578,62.8812,62.85,62.8734,150000.0
2007-04-05 11:10:00,80.61,80.61,80.55,80.58,626500.0,62.8734,62.8734,62.8266,62.85,626500.0
2007-04-05 11:20:00,80.58,80.63,80.54,80.54,198100.0,62.85,62.889,62.8188,62.8188,198100.0
2007-04-05 11:30:00,80.54,80.58,80.48,80.51,1008600.0,62.8188,62.85,62.772,62.7954,1008600.0
2007-04-05 11:40:00,80.51,80.57,80.5,80.57,238900.0,62.7954,62.8422,62.7876,62.8422,238900.0
2007-04-05 11:50:00,80.56,80.63,80.53,80.63,477300.0,62.8344,62.889,62.811,62.889,477300.0
2007-04-05 12:00:00,80.64,80.71,80.62,80.65,1586800.0,62.8968,62.9514,62.8812,62.9046,1586800.0
2007-04-05 12:10:00,80.65,80.68,80.65,80.66,370500.0,62.9046,62.928,62.9046,62.9124,370500.0
2007-04-05 12:20:00,80.66,80.71,80.65,80.68,159900.0,62.9124,62.9514,62.9046,62.928,159900.0
2007-04-05 12:30:00,80.67,80.69,80.62,80.63,156500.0,62.9202,62.9358,62.8812,62.889,156500.0
2007-04-05 12:40:00,80.63,80.68,80.62,80.66,291900.0,62.889,62.928,62.8812,62.9124,291900.0
2007-04-05 12:50:00,80.65,80.65,80.6,80.64,1246000.0,62.9046,62.9046,62.8656,62.8968,1246000.0
2007-04-05 13:00:00,80.63,80.68,80.63,80.66,171100.0,62.889,62.928,62.889,62.9124,171100.0
2007-04-05 13:10:00,80.66,80.75,80.66,80.7,287500.0,62.9124,62.9826,62.9124,62.9436,287500.0
2007-04-05 13:20:00,80.7,80.73,80.64,80.65,1312000.0,62.9436,62.967,62.8968,62.9046,1312000.0
2007-04-05 13:30:00,80.64,80.66,80.63,80.64,1068800.0,62.8968,62.9124,62.889,62.8968,1068800.0
2007-04-05 13:40:00,80.64,80.7,80.63,80.69,127700.0,62.8968,62.9436,62.889,62.9358,127700.0
2007-04-05 13:50:00,80.69,80.69,80.63,80.66,638700.0,62.9358,62.9358,62.889,62.9124,638700.0
2007-04-05 14:00:00,80.65,80.7,80.64,80.7,174900.0,62.9046,62.9436,62.8968,62.9436,174900.0
2007-04-05 14:10:00,80.7,80.7,80.67,80.67,136500.0,62.9436,62.9436,62.9202,62.9202,136500.0
2007-04-05 14:20:00,80.67,80.73,80.65,80.72,226200.0,62.9202,62.967,62.9046,62.9592,226200.0
2007-04-05 14:30:00,80.72,80.76,80.72,80.72,337800.0,62.9592,62.9904,62.9592,62.9592,337800.0
2007-04-05 14:40:00,80.72,80.74,80.71,80.74,122100.0,62.9592,62.9748,62.9514,62.9748,122100.0
2007-04-05 14:50:00,80.74,80.77,80.72,80.74,596100.0,62.9748,62.9982,62.9592,62.9748,596100.0
2007-04-05 15:00:00,80.73,80.81,80.73,80.76,236000.0,62.967,63.0294,62.967,62.9904,236000.0
2007-04-05 15:10:00,80.75,80.76,80.7,80.74,366700.0,62.9826,62.9904,62.9436,62.9748,366700.0
2007-04-05 15:20:00,80.73,80.75,80.72,80.74,281700.0,62.967,62.9826,62.9592,62.9748,281700.0
2007-04-05 15:30:00,80.75,80.75,80.64,80.65,839000.0,62.9826,62.9826,62.8968,62.9046,839000.0
2007-04-05 15:40:00,80.65,80.69,80.65,80.68,249600.0,62.9046,62.9358,62.9046,62.928,249600.0
2007-04-05 15:50:00,80.68,80.72,80.66,80.67,1162800.0,62.928,62.9592,62.9124,62.9202,1162800.0
2007-04-05 16:00:00,80.67,80.68,80.57,80.57,1950700.0,62.9202,62.928,62.8422,62.8422,1950700.0
2007-04-05 16:10:00,80.56,80.57,80.52,80.54,236900.0,62.8344,62.8422,62.8032,62.8188,236900.0
2007-04-09 09:30:00,80.78,80.83,80.6,80.69,1758800.0,63.006,63.045,62.8656,62.9358,1758800.0
2007-04-09 09:40:00,80.69,80.7,80.54,80.62,885400.0,62.9358,62.9436,62.8188,62.8812,885400.0
2007-04-09 09:50:00,80.62,80.66,80.57,80.6,2096500.0,62.8812,62.9124,62.8422,62.8656,2096500.0
2007-04-09 10:00:00,80.6,80.61,80.39,80.42,1922400.0,62.8656,62.8734,62.7018,62.7252,1922400.0
2007-04-09 10:10:00,80.42,80.42,80.32,80.35,1585600.0,62.7252,62.7252,62.6473,62.6706,1585600.0
2007-04-09 10:20:00,80.34,80.43,80.34,80.41,1043400.0,62.6628,62.733,62.6628,62.7174,1043400.0
2007-04-09 10:30:00,80.41,80.44,80.37,80.42,522800.0,62.7174,62.7408,62.6862,62.7252,522800.0
2007-04-09 10:40:00,80.42,80.47,80.41,80.45,762800.0,62.7252,62.7642,62.7174,62.7486,762800.0
2007-04-09 10:50:00,80.45,80.52,80.44,80.49,642800.0,62.7486,62.8032,62.7408,62.7798,642800.0
2007-04-09 11:00:00,80.5,80.6,80.49,80.6,1404500.0,62.7876,62.8656,62.7798,62.8656,1404500.0
2007-04-09 11:10:00,80.6,80.62,80.57,80.57,691200.0,62.8656,62.8812,62.8422,62.8422,691200.0
2007-04-09 11:20:00,80.57,80.6,80.57,80.59,246900.0,62.8422,62.8656,62.8422,62.8578,246900.0
2007-04-09 11:30:00,80.6,80.68,80.59,80.65,523100.0,62.8656,62.928,62.8578,62.9046,523100.0
2007-04-09 11:40:00,80.66,80.71,80.63,80.63,681200.0,62.9124,62.9514,62.889,62.889,681200.0
2007-04-09 11:50:00,80.62,80.63,80.6,80.63,497100.0,62.8812,62.889,62.8656,62.889,497100.0
2007-04-09 12:00:00,80.62,80.64,80.56,80.58,1488200.0,62.8812,62.8968,62.8344,62.85,1488200.0
2007-04-09 12:10:00,80.59,80.61,80.58,80.61,109200.0,62.8578,62.8734,62.85,62.8734,109200.0
2007-04-09 12:20:00,80.61,80.61,80.57,80.6,80100.0,62.8734,62.8734,62.8422,62.8656,80100.0
2007-04-09 12:30:00,80.59,80.71,80.59,80.71,371000.0,62.8578,62.9514,62.8578,62.9514,371000.0
2007-04-09 12:40:00,80.71,80.73,80.68,80.71,582300.0,62.9514,62.967,62.928,62.9514,582300.0
2007-04-09 12:50:00,80.71,80.72,80.69,80.69,660700.0,62.9514,62.9592,62.9358,62.9358,660700.0
2007-04-09 13:00:00,80.69,80.7,80.67,80.7,158300.0,62.9358,62.9436,62.9202,62.9436,158300.0
2007-04-09 13:10:00,80.7,80.72,80.67,80.72,284100.0,62.9436,62.9592,62.9202,62.9592,284100.0
2007-04-09 13:20:00,80.72,80.77,80.69,80.69,896100.0,62.9592,62.9982,62.9358,62.9358,896100.0
2007-04-09 13:30:00,80.7,80.7,80.65,80.67,315000.0,62.9436,62.9436,62.9046,62.9202,315000.0
2007-04-09 13:40:00,80.67,80.7,80.66,80.68,186100.0,62.9202,62.9436,62.9124,62.928,186100.0
2007-04-09 13:50:00,80.68,80.69,80.61,80.61,793700.0,62.928,62.9358,62.8734,62.8734,793700.0
2007-04-09 14:00:00,80.6,80.6,80.46,80.46,1636600.0,62.8656,62.8656,62.7564,62.7564,1636600.0
2007-04-09 14:10:00,80.47,80.5,80.44,80.46,483800.0,62.7642,62.7876,62.7408,62.7564,483800.0
2007-04-09 14:20:00,80.47,80.5,80.43,80.49,781200.0,62.7642,62.7876,62.733,62.7798,781200.0
2007-04-09 14:30:00,80.49,80.5,80.44,80.49,663000.0,62.7798,62.7876,62.7408,62.7798,663000.0
2007-04-09 14:40:00,80.49,80.52,80.44,80.45,420500.0,62.7798,62.8032,62.7408,62.7486,420500.0
2007-04-09 14:50:00,80.45,80.55,80.44,80.54,732400.0,62.7486,62.8266,62.7408,62.8188,732400.0
2007-04-09 15:00:00,80.54,80.55,80.51,80.51,338800.0,62.8188,62.8266,62.7954,62.7954,338800.0
2007-04-09 15:10:00,80.51,80.62,80.51,80.61,396300.0,62.7954,62.8812,62.7954,62.8734,396300.0
2007-04-09 15:20:00,80.6,80.61,80.57,80.59,365900.0,62.8656,62.8734,62.8422,62.8578,365900.0
2007-04-09 15:30:00,80.58,80.65,80.58,80.64,602000.0,62.85,62.9046,62.85,62.8968,602000.0
2007-04-09 15:40:00,80.64,80.69,80.6,80.61,450100.0,62.8968,62.9358,62.8656,62.8734,450100.0
2007-04-09 15:50:00,80.61,80.64,80.5,80.51,1364900.0,62.8734,62.8968,62.7876,62.7954,1364900.0
2007-04-09 16:00:00,80.51,80.57,80.5,80.56,587700.0,62.7954,62.8422,62.7876,62.8344,587700.0
2007-04-09 16:10:00,80.56,80.59,80.55,80.56,282100.0,62.8344,62.8578,62.8266,62.8344,282100.0
2007-04-10 09:30:00,80.5,80.78,80.38,80.73,1859400.0,62.7876,63.006,62.694,62.967,1859400.0
2007-04-10 09:40:00,80.73,80.82,80.71,80.74,773300.0,62.967,63.0372,62.9514,62.9748,773300.0
2007-04-10 09:50:00,80.74,80.8,80.71,80.78,1364200.0,62.9748,63.0216,62.9514,63.006,1364200.0
2007-04-10 10:00:00,80.79,80.83,80.71,80.74,845300.0,63.0138,63.045,62.9514,62.9748,845300.0
2007-04-10 10:10:00,80.75,81.01,80.74,80.99,1171000.0,62.9826,63.1854,62.9748,63.1698,1171000.0
2007-04-10 10:20:00,80.99,80.99,80.93,80.95,574000.0,63.1698,63.1698,63.123,63.1386,574000.0
2007-04-10 10:30:00,80.95,81.0,80.9,80.98,1475800.0,63.1386,63.1776,63.0996,63.162,1475800.0
2007-04-10 10:40:00,80.97,81.06,80.92,81.01,1360000.0,63.1542,63.2244,63.1152,63.1854,1360000.0
2007-04-10 10:50:00,81.01,81.06,80.93,80.95,1042600.0,63.1854,63.2244,63.123,63.1386,1042600.0
2007-04-10 11:00:00,80.96,80.98,80.86,80.88,1555100.0,63.1464,63.162,63.0684,63.084,1555100.0
2007-04-10 11:10:00,80.88,80.94,80.85,80.93,1169800.0,63.084,63.1308,63.0606,63.123,1169800.0
2007-04-10 11:20:00,80.94,80.95,80.89,80.89,560700.0,63.1308,63.1386,63.0918,63.0918,560700.0
2007-04-10 11:30:00,80.89,80.95,80.82,80.84,365300.0,63.0918,63.1386,63.0372,63.0528,365300.0
2007-04-10 11:40:00,80.84,80.85,80.8,80.83,568800.0,63.0528,63.0606,63.0216,63.045,568800.0
2007-04-10 11:50:00,80.83,80.83,80.79,80.82,430500.0,63.045,63.045,63.0138,63.0372,430500.0
2007-04-10 12:00:00,80.82,80.86,80.79,80.83,592600.0,63.0372,63.0684,63.0138,63.045,592600.0
2007-04-10 12:10:00,80.83,80.85,80.8,80.84,277500.0,63.045,63.0606,63.0216,63.0528,277500.0
2007-04-10 12:20:00,80.85,80.89,80.83,80.83,371200.0,63.0606,63.0918,63.045,63.045,371200.0
2007-04-10 12:30:00,80.84,80.9,80.83,80.89,473700.0,63.0528,63.0996,63.045,63.0918,473700.0
2007-04-10 12:40:00,80.89,80.9,80.79,80.8,523500.0,63.0918,63.0996,63.0138,63.0216,523500.0
2007-04-10 12:50:00,80.81,80.87,80.7,80.71,436000.0,63.0294,63.0762,62.9436,62.9514,436000.0
2007-04-10 13:00:00,80.72,80.77,80.71,80.77,140700.0,62.9592,62.9982,62.9514,62.9982,140700.0
2007-04-10 13:10:00,80.77,80.8,80.75,80.75,177200.0,62.9982,63.0216,62.9826,62.9826,177200.0
2007-04-10 13:20:00,80.75,80.85,80.56,80.78,1715600.0,62.9826,63.0606,62.8344,63.006,1715600.0
2007-04-10 13:30:00,80.79,80.87,80.74,80.86,647200.0,63.0138,63.0762,62.9748,63.0684,647200.0
2007-04-10 13:40:00,80.86,80.88,80.81,80.85,391100.0,63.0684,63.084,63.0294,63.0606,391100.0
2007-04-10 13:50:00,80.86,80.87,80.78,80.79,299300.0,63.0684,63.0762,63.006,63.0138,299300.0
2007-04-10 14:00:00,80.78,80.85,80.78,80.82,411300.0,63.006,63.0606,63.006,63.0372,411300.0
2007-04-10 14:10:00,80.82,80.85,80.65,80.81,474200.0,63.0372,63.0606,62.9046,63.0294,474200.0
2007-04-10 14:20:00,80.8,80.83,80.74,80.75,489400.0,63.0216,63.045,62.9748,62.9826,489400.0
2007-04-10 14:30:00,80.74,80.8,80.72,80.78,918400.0,62.9748,63.0216,62.9592,63.006,918400.0
2007-04-10 14:40:00,80.78,80.82,80.76,80.82,747000.0,63.006,63.0372,62.9904,63.0372,747000.0
2007-04-10 14:50:00,80.83,80.83,80.75,80.79,1093300.0,63.045,63.045,62.9826,63.0138,1093300.0
2007-04-10 15:00:00,80.78,80.85,80.77,80.83,494400.0,63.006,63.0606,62.9982,63.045,494400.0
2007-04-10 15:10:00,80.84,80.84,80.75,80.79,344400.0,63.0528,63.0528,62.9826,63.0138,344400.0
2007-04-10 15:20:00,80.79,80.87,80.75,80.86,973200.0,63.0138,63.0762,62.9826,63.0684,973200.0
2007-04-10 15:30:00,80.86,80.94,80.84,80.91,1789500.0,63.0684,63.1308,63.0528,63.1074,1789500.0
2007-04-10 15:40:00,80.91,80.93,80.83,80.83,1841300.0,63.1074,63.123,63.045,63.045,1841300.0
2007-04-10 15:50:00,80.82,80.87,80.8,80.85,1286600.0,63.0372,63.0762,63.0216,63.0606,1286600.0
2007-04-10 16:00:00,80.86,80.86,80.56,80.8,1813600.0,63.0684,63.0684,62.8344,63.0216,1813600.0
2007-04-10 16:10:00,80.81,80.84,80.79,80.84,204700.0,63.0294,63.0528,63.0138,63.0528,204700.0
2007-04-11 09:30:00,80.87,80.9,80.59,80.62,2776900.0,63.0762,63.0996,62.8578,62.8812,2776900.0
2007-04-11 09:40:00,80.62,80.64,80.46,80.52,1838200.0,62.8812,62.8968,62.7564,62.8032,1838200.0
2007-04-11 09:50:00,80.52,80.55,80.48,80.51,526700.0,62.8032,62.8266,62.772,62.7954,526700.0
2007-04-11 10:00:00,80.52,80.56,80.48,80.51,703400.0,62.8032,62.8344,62.772,62.7954,703400.0
2007-04-11 10:10:00,80.51,80.55,80.34,80.37,953500.0,62.7954,62.8266,62.6628,62.6862,953500.0
2007-04-11 10:20:00,80.37,80.41,80.19,80.27,2488700.0,62.6862,62.7174,62.5459,62.6083,2488700.0
2007-04-11 10:30:00,80.27,80.29,80.2,80.25,934100.0,62.6083,62.6239,62.5537,62.5927,934100.0
2007-04-11 10:40:00,80.25,80.26,80.02,80.08,2238300.0,62.5927,62.6005,62.4133,62.4601,2238300.0
2007-04-11 10:50:00,80.07,80.08,79.92,80.02,3078600.0,62.4523,62.4601,62.3353,62.4133,3078600.0
2007-04-11 11:00:00,80.03,80.14,80.02,80.07,1549400.0,62.4211,62.5069,62.4133,62.4523,1549400.0
2007-04-11 11:10:00,80.07,80.16,80.06,80.11,971800.0,62.4523,62.5225,62.4445,62.4835,971800.0
2007-04-11 11:20:00,80.11,80.23,80.11,80.19,1628400.0,62.4835,62.5771,62.4835,62.5459,1628400.0
2007-04-11 11:30:00,80.19,80.2,80.1,80.18,1045800.0,62.5459,62.5537,62.4757,62.5381,1045800.0
2007-04-11 11:40:00,80.18,80.25,80.15,80.23,510400.0,62.5381,62.5927,62.5147,62.5771,510400.0
2007-04-11 11:50:00,80.22,80.3,80.22,80.26,1307900.0,62.5693,62.6317,62.5693,62.6005,1307900.0
2007-04-11 12:00:00,80.25,80.38,80.24,80.32,947600.0,62.5927,62.694,62.5849,62.6473,947600.0
2007-04-11 12:10:00,80.32,80.34,80.26,80.3,725700.0,62.6473,62.6628,62.6005,62.6317,725700.0
2007-04-11 12:20:00,80.31,80.32,80.29,80.29,445400.0,62.6395,62.6473,62.6239,62.6239,445400.0
2007-04-11 12:30:00,80.29,80.3,80.24,80.27,882500.0,62.6239,62.6317,62.5849,62.6083,882500.0
2007-04-11 12:40:00,80.26,80.33,80.25,80.31,125100.0,62.6005,62.6551,62.5927,62.6395,125100.0
2007-04-11 12:50:00,80.3,80.39,80.28,80.34,462900.0,62.6317,62.7018,62.6161,62.6628,462900.0
2007-04-11 13:00:00,80.33,80.46,80.3,80.44,607900.0,62.6551,62.7564,62.6317,62.7408,607900.0
2007-04-11 13:10:00,80.44,80.48,80.42,80.46,1245900.0,62.7408,62.772,62.7252,62.7564,1245900.0
2007-04-11 13:20:00,80.46,80.47,80.42,80.45,453300.0,62.7564,62.7642,62.7252,62.7486,453300.0
2007-04-11 13:30:00,80.46,80.52,80.45,80.48,676400.0,62.7564,62.8032,62.7486,62.772,676400.0
2007-04-11 13:40:00,80.49,80.54,80.47,80.49,532600.0,62.7798,62.8188,62.7642,62.7798,532600.0
2007-04-11 13:50:00,80.49,80.5,80.41,80.41,1161600.0,62.7798,62.7876,62.7174,62.7174,1161600.0
2007-04-11 14:00:00,80.41,80.41,80.04,80.11,4557500.0,62.7174,62.7174,62.4289,62.4835,4557500.0
2007-04-11 14:10:00,80.11,80.18,80.05,80.11,1773100.0,62.4835,62.5381,62.4367,62.4835,1773100.0
2007-04-11 14:20:00,80.11,80.3,80.1,80.16,1171000.0,62.4835,62.6317,62.4757,62.5225,1171000.0
2007-04-11 14:30:00,80.16,80.16,79.96,80.02,2034000.0,62.5225,62.5225,62.3665,62.4133,2034000.0
2007-04-11 14:40:00,80.01,80.03,79.8,79.9,2385700.0,62.4055,62.4211,62.2417,62.3197,2385700.0
2007-04-11 14:50:00,79.89,80.1,79.89,80.01,1141300.0,62.3119,62.4757,62.3119,62.4055,1141300.0
2007-04-11 15:00:00,80.01,80.07,79.93,79.96,1741400.0,62.4055,62.4523,62.3431,62.3665,1741400.0
2007-04-11 15:10:00,79.95,80.04,79.93,80.01,871900.0,62.3587,62.4289,62.3431,62.4055,871900.0
2007-04-11 15:20:00,80.01,80.16,80.0,80.12,1789800.0,62.4055,62.5225,62.3977,62.4913,1789800.0
2007-04-11 15:30:00,80.11,80.19,80.09,80.14,522300.0,62.4835,62.5459,62.4679,62.5069,522300.0
2007-04-11 15:40:00,80.13,80.22,80.12,80.15,1031400.0,62.4991,62.5693,62.4913,62.5147,1031400.0
2007-04-11 15:50:00,80.16,80.27,80.14,80.26,2109900.0,62.5225,62.6083,62.5069,62.6005,2109900.0
2007-04-11 16:00:00,80.25,80.31,80.0,80.28,959600.0,62.5927,62.6395,62.3977,62.6161,959600.0
2007-04-11 16:10:00,80.28,80.3,80.28,80.3,115200.0,62.6161,62.6317,62.6161,62.6317,115200.0
2007-04-12 09:30:00,80.09,80.19,79.95,79.97,1785900.0,62.4679,62.5459,62.3587,62.3743,1785900.0
2007-04-12 09:40:00,79.97,79.98,79.69,79.77,2458100.0,62.3743,62.3821,62.1559,62.2183,2458100.0
2007-04-12 09:50:00,79.77,79.8,79.67,79.76,1429800.0,62.2183,62.2417,62.1403,62.2105,1429800.0
2007-04-12 10:00:00,79.76,80.01,79.74,79.96,3215800.0,62.2105,62.4055,62.1949,62.3665,3215800.0
2007-04-12 10:10:00,79.96,79.99,79.88,79.99,1106500.0,62.3665,62.3899,62.3041,62.3899,1106500.0
2007-04-12 10:20:00,79.99,80.21,79.97,80.19,1664900.0,62.3899,62.5615,62.3743,62.5459,1664900.0
2007-04-12 10:30:00,80.19,80.21,80.08,80.08,1427500.0,62.5459,62.5615,62.4601,62.4601,1427500.0
2007-04-12 10:40:00,80.08,80.26,80.04,80.22,2058100.0,62.4601,62.6005,62.4289,62.5693,2058100.0
2007-04-12 10:50:00,80.22,80.35,80.22,80.28,1677300.0,62.5693,62.6706,62.5693,62.6161,1677300.0
2007-04-12 11:00:00,80.27,80.32,80.23,80.3,944400.0,62.6083,62.6473,62.5771,62.6317,944400.0
2007-04-12 11:10:00,80.3,80.34,80.21,80.23,473000.0,62.6317,62.6628,62.5615,62.5771,473000.0
2007-04-12 11:20:00,80.23,80.28,80.18,80.24,359800.0,62.5771,62.6161,62.5381,62.5849,359800.0
2007-04-12 11:30:00,80.25,80.3,80.19,80.21,762200.0,62.5927,62.6317,62.5459,62.5615,762200.0
2007-04-12 11:40:00,80.22,80.22,80.11,80.17,1082400.0,62.5693,62.5693,62.4835,62.5303,1082400.0
2007-04-12 11:50:00,80.17,80.22,80.16,80.21,325100.0,62.5303,62.5693,62.5225,62.5615,325100.0
2007-04-12 12:00:00,80.22,80.53,80.21,80.52,2198400.0,62.5693,62.811,62.5615,62.8032,2198400.0
2007-04-12 12:10:00,80.53,80.56,80.47,80.51,888500.0,62.811,62.8344,62.7642,62.7954,888500.0
2007-04-12 12:20:00,80.52,80.52,80.46,80.49,387100.0,62.8032,62.8032,62.7564,62.7798,387100.0
2007-04-12 12:30:00,80.49,80.49,80.42,80.46,388600.0,62.7798,62.7798,62.7252,62.7564,388600.0
2007-04-12 12:40:00,80.46,80.49,80.4,80.4,499900.0,62.7564,62.7798,62.7096,62.7096,499900.0
2007-04-12 12:50:00,80.4,80.5,80.4,80.5,184600.0,62.7096,62.7876,62.7096,62.7876,184600.0
2007-04-12 13:00:00,80.49,80.59,80.46,80.56,665900.0,62.7798,62.8578,62.7564,62.8344,665900.0
2007-04-12 13:10:00,80.55,80.57,80.49,80.55,526400.0,62.8266,62.8422,62.7798,62.8266,526400.0
2007-04-12 13:20:00,80.54,80.67,80.52,80.66,839500.0,62.8188,62.9202,62.8032,62.9124,839500.0
2007-04-12 13:30:00,80.66,80.79,80.66,80.75,2005300.0,62.9124,63.0138,62.9124,62.9826,2005300.0
2007-04-12 13:40:00,80.75,80.75,80.69,80.71,435900.0,62.9826,62.9826,62.9358,62.9514,435900.0
2007-04-12 13:50:00,80.72,80.77,80.65,80.65,478000.0,62.9592,62.9982,62.9046,62.9046,478000.0
2007-04-12 14:00:00,80.64,80.69,80.63,80.68,298700.0,62.8968,62.9358,62.889,62.928,298700.0
2007-04-12 14:10:00,80.68,80.73,80.65,80.7,305600.0,62.928,62.967,62.9046,62.9436,305600.0
2007-04-12 14:20:00,80.7,80.71,80.61,80.62,751800.0,62.9436,62.9514,62.8734,62.8812,751800.0
2007-04-12 14:30:00,80.61,80.66,80.61,80.64,860800.0,62.8734,62.9124,62.8734,62.8968,860800.0
2007-04-12 14:40:00,80.65,80.7,80.64,80.66,696800.0,62.9046,62.9436,62.8968,62.9124,696800.0
2007-04-12 14:50:00,80.68,80.81,80.63,80.64,1445000.0,62.928,63.0294,62.889,62.8968,1445000.0
2007-04-12 15:00:00,80.65,80.72,80.65,80.7,260000.0,62.9046,62.9592,62.9046,62.9436,260000.0
2007-04-12 15:10:00,80.7,80.74,80.66,80.67,221700.0,62.9436,62.9748,62.9124,62.9202,221700.0
2007-04-12 15:20:00,80.68,80.78,80.67,80.75,611100.0,62.928,63.006,62.9202,62.9826,611100.0
2007-04-12 15:30:00,80.75,80.85,80.74,80.85,1703200.0,62.9826,63.0606,62.9748,63.0606,1703200.0
2007-04-12 15:40:00,80.85,80.86,80.8,80.85,1443500.0,63.0606,63.0684,63.0216,63.0606,1443500.0
2007-04-12 15:50:00,80.84,80.92,80.84,80.88,2241600.0,63.0528,63.1152,63.0528,63.084,2241600.0
2007-04-12 16:00:00,80.89,80.89,80.8,80.85,613300.0,63.0918,63.0918,63.0216,63.0606,613300.0
2007-04-12 16:10:00,80.84,80.84,80.82,80.82,108500.0,63.0528,63.0528,63.0372,63.0372,108500.0
2007-04-13 09:30:00,80.95,81.05,80.81,80.81,1406100.0,63.1386,63.2166,63.0294,63.0294,1406100.0
2007-04-13 09:40:00,80.81,80.86,80.72,80.82,883800.0,63.0294,63.0684,62.9592,63.0372,883800.0
2007-04-13 09:50:00,80.81,80.83,80.66,80.73,807100.0,63.0294,63.045,62.9124,62.967,807100.0
2007-04-13 10:00:00,80.73,80.73,80.54,80.57,2065500.0,62.967,62.967,62.8188,62.8422,2065500.0
2007-04-13 10:10:00,80.56,80.62,80.53,80.54,1306500.0,62.8344,62.8812,62.811,62.8188,1306500.0
2007-04-13 10:20:00,80.53,80.64,80.53,80.61,1049700.0,62.811,62.8968,62.811,62.8734,1049700.0
2007-04-13 10:30:00,80.62,80.83,80.59,80.78,781700.0,62.8812,63.045,62.8578,63.006,781700.0
2007-04-13 10:40:00,80.78,80.86,80.76,80.79,403100.0,63.006,63.0684,62.9904,63.0138,403100.0
2007-04-13 10:50:00,80.79,80.84,80.75,80.79,391600.0,63.0138,63.0528,62.9826,63.0138,391600.0
2007-04-13 11:00:00,80.79,80.92,80.75,80.83,1328200.0,63.0138,63.1152,62.9826,63.045,1328200.0
2007-04-13 11:10:00,80.83,80.86,80.76,80.79,279800.0,63.045,63.0684,62.9904,63.0138,279800.0
2007-04-13 11:20:00,80.78,80.83,80.77,80.81,278200.0,63.006,63.045,62.9982,63.0294,278200.0
2007-04-13 11:30:00,80.81,80.88,80.77,80.87,298500.0,63.0294,63.084,62.9982,63.0762,298500.0
2007-04-13 11:40:00,80.87,80.94,80.84,80.93,359700.0,63.0762,63.1308,63.0528,63.123,359700.0
2007-04-13 11:50:00,80.94,80.95,80.89,80.94,435800.0,63.1308,63.1386,63.0918,63.1308,435800.0
2007-04-13 12:00:00,80.94,80.99,80.91,80.93,177400.0,63.1308,63.1698,63.1074,63.123,177400.0
2007-04-13 12:10:00,80.92,80.93,80.85,80.86,1062800.0,63.1152,63.123,63.0606,63.0684,1062800.0
2007-04-13 12:20:00,80.88,80.9,80.84,80.88,525900.0,63.084,63.0996,63.0528,63.084,525900.0
2007-04-13 12:30:00,80.87,80.91,80.84,80.89,124700.0,63.0762,63.1074,63.0528,63.0918,124700.0
2007-04-13 12:40:00,80.9,80.94,80.86,80.91,749900.0,63.0996,63.1308,63.0684,63.1074,749900.0
2007-04-13 12:50:00,80.92,80.97,80.87,80.89,925700.0,63.1152,63.1542,63.0762,63.0918,925700.0
2007-04-13 13:00:00,80.9,80.93,80.86,80.91,471300.0,63.0996,63.123,63.0684,63.1074,471300.0
2007-04-13 13:10:00,80.91,80.93,80.83,80.86,214200.0,63.1074,63.123,63.045,63.0684,214200.0
2007-04-13 13:20:00,80.87,80.88,80.84,80.84,151200.0,63.0762,63.084,63.0528,63.0528,151200.0
2007-04-13 13:30:00,80.84,80.94,80.84,80.91,214300.0,63.0528,63.1308,63.0528,63.1074,214300.0
2007-04-13 13:40:00,80.92,80.96,80.9,80.95,219600.0,63.1152,63.1464,63.0996,63.1386,219600.0
2007-04-13 13:50:00,80.96,81.0,80.9,80.99,406100.0,63.1464,63.1776,63.0996,63.1698,406100.0
2007-04-13 14:00:00,80.99,80.99,80.89,80.92,471300.0,63.1698,63.1698,63.0918,63.1152,471300.0
2007-04-13 14:10:00,80.92,80.94,80.88,80.92,169100.0,63.1152,63.1308,63.084,63.1152,169100.0
2007-04-13 14:20:00,80.93,80.96,80.89,80.92,381300.0,63.123,63.1464,63.0918,63.1152,381300.0
2007-04-13 14:30:00,80.93,80.95,80.92,80.92,185600.0,63.123,63.1386,63.1152,63.1152,185600.0
2007-04-13 14:40:00,80.93,81.18,80.93,81.13,1994100.0,63.123,63.318,63.123,63.279,1994100.0
2007-04-13 14:50:00,81.13,81.19,81.09,81.12,897500.0,63.279,63.3258,63.2478,63.2712,897500.0
2007-04-13 15:00:00,81.13,81.18,81.09,81.16,1178900.0,63.279,63.318,63.2478,63.3024,1178900.0
2007-04-13 15:10:00,81.15,81.19,81.12,81.18,707600.0,63.2946,63.3258,63.2712,63.318,707600.0
2007-04-13 15:20:00,81.19,81.22,81.12,81.14,429600.0,63.3258,63.3492,63.2712,63.2868,429600.0
2007-04-13 15:30:00,81.14,81.19,81.13,81.18,489100.0,63.2868,63.3258,63.279,63.318,489100.0
2007-04-13 15:40:00,81.18,81.21,81.16,81.19,623800.0,63.318,63.3414,63.3024,63.3258,623800.0
2007-04-13 15:50:00,81.19,81.33,81.18,81.33,1791700.0,63.3258,63.435,63.318,63.435,1791700.0
2007-04-13 16:00:00,81.33,81.4,81.33,81.35,896200.0,63.435,63.4896,63.435,63.4506,896200.0
2007-04-13 16:10:00,81.35,81.38,81.33,81.38,405200.0,63.4506,63.474,63.435,63.474,405200.0
2007-04-16 09:30:00,81.81,82.1,81.8,82.03,5167500.0,63.8094,64.0356,63.8016,63.981,5167500.0
2007-04-16 09:40:00,82.03,82.2,82.02,82.19,2202600.0,63.981,64.1136,63.9732,64.1058,2202600.0
2007-04-16 09:50:00,82.18,82.19,81.99,81.99,1981700.0,64.098,64.1058,63.9498,63.9498,1981700.0
2007-04-16 10:00:00,82.0,82.13,81.99,82.06,1239600.0,63.9576,64.059,63.9498,64.0044,1239600.0
2007-04-16 10:10:00,82.07,82.14,81.96,81.97,1330200.0,64.0122,64.0668,63.9264,63.9342,1330200.0
2007-04-16 10:20:00,81.97,82.03,81.97,82.0,458500.0,63.9342,63.981,63.9342,63.9576,458500.0
2007-04-16 10:30:00,82.0,82.1,81.97,82.09,594000.0,63.9576,64.0356,63.9342,64.0278,594000.0
2007-04-16 10:40:00,82.09,82.21,82.0,82.18,1958100.0,64.0278,64.1214,63.9576,64.098,1958100.0
2007-04-16 10:50:00,82.19,82.28,82.18,82.24,1194100.0,64.1058,64.176,64.098,64.1448,1194100.0
2007-04-16 11:00:00,82.24,82.28,82.2,82.27,758600.0,64.1448,64.176,64.1136,64.1682,758600.0
2007-04-16 11:10:00,82.26,82.27,82.19,82.22,326200.0,64.1604,64.1682,64.1058,64.1292,326200.0
2007-04-16 11:20:00,82.22,82.24,82.19,82.23,262500.0,64.1292,64.1448,64.1058,64.137,262500.0
2007-04-16 11:30:00,82.22,82.29,82.21,82.29,2525000.0,64.1292,64.1838,64.1214,64.1838,2525000.0
2007-04-16 11:40:00,82.28,82.43,82.27,82.41,740000.0,64.176,64.293,64.1682,64.2774,740000.0
2007-04-16 11:50:00,82.41,82.43,82.31,82.32,553500.0,64.2774,64.293,64.1994,64.2072,553500.0
2007-04-16 12:00:00,82.32,82.34,82.29,82.34,520100.0,64.2072,64.2228,64.1838,64.2228,520100.0
2007-04-16 12:10:00,82.34,82.35,82.26,82.28,443900.0,64.2228,64.2306,64.1604,64.176,443900.0
2007-04-16 12:20:00,82.29,82.33,82.26,82.27,318600.0,64.1838,64.215,64.1604,64.1682,318600.0
2007-04-16 12:30:00,82.26,82.31,82.25,82.29,569000.0,64.1604,64.1994,64.1526,64.1838,569000.0
2007-04-16 12:40:00,82.3,82.31,82.26,82.28,242900.0,64.1916,64.1994,64.1604,64.176,242900.0
2007-04-16 12:50:00,82.29,82.3,82.26,82.26,237500.0,64.1838,64.1916,64.1604,64.1604,237500.0
2007-04-16 13:00:00,82.27,82.3,82.23,82.28,429200.0,64.1682,64.1916,64.137,64.176,429200.0
2007-04-16 13:10:00,82.29,82.32,82.26,82.32,673900.0,64.1838,64.2072,64.1604,64.2072,673900.0
2007-04-16 13:20:00,82.32,82.32,82.28,82.29,770700.0,64.2072,64.2072,64.176,64.1838,770700.0
2007-04-16 13:30:00,82.28,82.32,82.28,82.31,228400.0,64.176,64.2072,64.176,64.1994,228400.0
2007-04-16 13:40:00,82.31,82.31,82.27,82.28,429000.0,64.1994,64.1994,64.1682,64.176,429000.0
2007-04-16 13:50:00,82.29,82.29,82.17,82.17,494000.0,64.1838,64.1838,64.0902,64.0902,494000.0
2007-04-16 14:00:00,82.18,82.2,82.16,82.18,563100.0,64.098,64.1136,64.0824,64.098,563100.0
2007-04-16 14:10:00,82.18,82.23,82.17,82.22,352700.0,64.098,64.137,64.0902,64.1292,352700.0
2007-04-16 14:20:00,82.23,82.24,82.16,82.17,471700.0,64.137,64.1448,64.0824,64.0902,471700.0
2007-04-16 14:30:00,82.17,82.26,82.15,82.24,580100.0,64.0902,64.1604,64.0746,64.1448,580100.0
2007-04-16 14:40:00,82.24,82.29,82.24,82.29,597000.0,64.1448,64.1838,64.1448,64.1838,597000.0
2007-04-16 14:50:00,82.29,82.32,82.27,82.29,424800.0,64.1838,64.2072,64.1682,64.1838,424800.0
2007-04-16 15:00:00,82.3,82.35,82.28,82.35,847200.0,64.1916,64.2306,64.176,64.2306,847200.0
2007-04-16 15:10:00,82.35,82.35,82.3,82.34,438800.0,64.2306,64.2306,64.1916,64.2228,438800.0
2007-04-16 15:20:00,82.34,82.39,82.33,82.38,648500.0,64.2228,64.2618,64.215,64.254,648500.0
2007-04-16 15:30:00,82.38,82.53,82.35,82.48,1926600.0,64.254,64.371,64.2306,64.332,1926600.0
2007-04-16 15:40:00,82.48,82.54,82.47,82.48,1436400.0,64.332,64.3788,64.3242,64.332,1436400.0
2007-04-16 15:50:00,82.47,82.55,82.47,82.55,2327900.0,64.3242,64.3866,64.3242,64.3866,2327900.0
2007-04-16 16:00:00,82.55,82.57,82.44,82.44,1502400.0,64.3866,64.4022,64.3008,64.3008,1502400.0
2007-04-16 16:10:00,82.44,82.44,82.42,82.43,132100.0,64.3008,64.3008,64.2852,64.293,132100.0
2007-04-17 09:30:00,82.61,82.63,82.3,82.4,2926600.0,64.4334,64.449,64.1916,64.2696,2926600.0
2007-04-17 09:40:00,82.4,82.4,82.22,82.24,1700500.0,64.2696,64.2696,64.1292,64.1448,1700500.0
2007-04-17 09:50:00,82.24,82.38,82.19,82.37,1554700.0,64.1448,64.254,64.1058,64.2462,1554700.0
2007-04-17 10:00:00,82.36,82.45,82.36,82.39,1358300.0,64.2384,64.3086,64.2384,64.2618,1358300.0
2007-04-17 10:10:00,82.39,82.58,82.35,82.56,1243200.0,64.2618,64.41,64.2306,64.3944,1243200.0
2007-04-17 10:20:00,82.56,82.61,82.4,82.43,1953200.0,64.3944,64.4334,64.2696,64.293,1953200.0
2007-04-17 10:30:00,82.42,82.46,82.31,82.33,3085600.0,64.2852,64.3164,64.1994,64.215,3085600.0
2007-04-17 10:40:00,82.34,82.55,82.28,82.55,1109200.0,64.2228,64.3866,64.176,64.3866,1109200.0
2007-04-17 10:50:00,82.55,82.58,82.49,82.5,586100.0,64.3866,64.41,64.3398,64.3476,586100.0
2007-04-17 11:00:00,82.5,82.53,82.43,82.51,396900.0,64.3476,64.371,64.293,64.3554,396900.0
2007-04-17 11:10:00,82.51,82.52,82.4,82.45,515500.0,64.3554,64.3632,64.2696,64.3086,515500.0
2007-04-17 11:20:00,82.45,82.5,82.35,82.39,570500.0,64.3086,64.3476,64.2306,64.2618,570500.0
2007-04-17 11:30:00,82.39,82.49,82.37,82.48,521500.0,64.2618,64.3398,64.2462,64.332,521500.0
2007-04-17 11:40:00,82.48,82.5,82.42,82.45,547500.0,64.332,64.3476,64.2852,64.3086,547500.0
2007-04-17 11:50:00,82.44,82.46,82.4,82.42,450000.0,64.3008,64.3164,64.2696,64.2852,450000.0
2007-04-17 12:00:00,82.42,82.42,82.32,82.33,1173800.0,64.2852,64.2852,64.2072,64.215,1173800.0
2007-04-17 12:10:00,82.34,82.37,82.3,82.33,1513800.0,64.2228,64.2462,64.1916,64.215,1513800.0
2007-04-17 12:20:00,82.34,82.44,82.31,82.38,958500.0,64.2228,64.3008,64.1994,64.254,958500.0
2007-04-17 12:30:00,82.38,82.42,82.34,82.35,368800.0,64.254,64.2852,64.2228,64.2306,368800.0
2007-04-17 12:40:00,82.35,82.36,82.15,82.16,3011300.0,64.2306,64.2384,64.0746,64.0824,3011300.0
2007-04-17 12:50:00,82.17,82.23,82.13,82.23,569100.0,64.0902,64.137,64.059,64.137,569100.0
2007-04-17 13:00:00,82.22,82.28,82.17,82.2,557300.0,64.1292,64.176,64.0902,64.1136,557300.0
2007-04-17 13:10:00,82.2,82.2,81.94,82.07,3300900.0,64.1136,64.1136,63.9108,64.0122,3300900.0
2007-04-17 13:20:00,82.07,82.08,82.01,82.06,421400.0,64.0122,64.02,63.9654,64.0044,421400.0
2007-04-17 13:30:00,82.07,82.13,82.02,82.13,1028100.0,64.0122,64.059,63.9732,64.059,1028100.0
2007-04-17 13:40:00,82.13,82.21,82.13,82.19,1101100.0,64.059,64.1214,64.059,64.1058,1101100.0
2007-04-17 13:50:00,82.2,82.21,82.12,82.13,1163500.0,64.1136,64.1214,64.0512,64.059,1163500.0
2007-04-17 14:00:00,82.13,82.29,82.09,82.2,2396200.0,64.059,64.1838,64.0278,64.1136,2396200.0
2007-04-17 14:10:00,82.21,82.34,82.2,82.31,1250700.0,64.1214,64.2228,64.1136,64.1994,1250700.0
2007-04-17 14:20:00,82.32,82.35,82.28,82.32,729100.0,64.2072,64.2306,64.176,64.2072,729100.0
2007-04-17 14:30:00,82.32,82.35,82.21,82.22,602600.0,64.2072,64.2306,64.1214,64.1292,602600.0
2007-04-17 14:40:00,82.22,82.39,82.22,82.35,1508800.0,64.1292,64.2618,64.1292,64.2306,1508800.0
2007-04-17 14:50:00,82.35,82.41,82.32,82.32,451100.0,64.2306,64.2774,64.2072,64.2072,451100.0
2007-04-17 15:00:00,82.32,82.33,82.25,82.27,431900.0,64.2072,64.215,64.1526,64.1682,431900.0
2007-04-17 15:10:00,82.28,82.29,82.1,82.19,833300.0,64.176,64.1838,64.0356,64.1058,833300.0
2007-04-17 15:20:00,82.19,82.26,82.14,82.18,535200.0,64.1058,64.1604,64.0668,64.098,535200.0
2007-04-17 15:30:00,82.18,82.34,82.18,82.31,665200.0,64.098,64.2228,64.098,64.1994,665200.0
2007-04-17 15:40:00,82.31,82.31,82.23,82.26,538800.0,64.1994,64.1994,64.137,64.1604,538800.0
2007-04-17 15:50:00,82.27,82.35,82.24,82.29,2036700.0,64.1682,64.2306,64.1448,64.1838,2036700.0
2007-04-17 16:00:00,82.29,82.29,82.2,82.23,1191900.0,64.1838,64.1838,64.1136,64.137,1191900.0
2007-04-17 16:10:00,82.24,82.3,82.23,82.25,337900.0,64.1448,64.1916,64.137,64.1526,337900.0
2007-04-18 09:30:00,81.92,82.13,81.9,82.03,1327800.0,63.8952,64.059,63.8796,63.981,1327800.0
2007-04-18 09:40:00,82.03,82.07,81.84,81.92,1467500.0,63.981,64.0122,63.8328,63.8952,1467500.0
2007-04-18 09:50:00,81.91,82.11,81.88,82.04,1183900.0,63.8874,64.0434,63.864,63.9888,1183900.0
2007-04-18 10:00:00,82.05,82.07,81.76,81.8,1920100.0,63.9966,64.0122,63.7704,63.8016,1920100.0
2007-04-18 10:10:00,81.8,81.93,81.66,81.92,2860000.0,63.8016,63.903,63.6924,63.8952,2860000.0
2007-04-18 10:20:00,81.92,82.1,81.91,82.01,1737100.0,63.8952,64.0356,63.8874,63.9654,1737100.0
2007-04-18 10:30:00,82.01,82.09,81.94,82.08,770800.0,63.9654,64.0278,63.9108,64.02,770800.0
2007-04-18 10:40:00,82.09,82.22,82.05,82.1,1688900.0,64.0278,64.1292,63.9966,64.0356,1688900.0
2007-04-18 10:50:00,82.09,82.12,81.98,82.04,981800.0,64.0278,64.0512,63.942,63.9888,981800.0
2007-04-18 11:00:00,82.04,82.18,82.01,82.13,860800.0,63.9888,64.098,63.9654,64.059,860800.0
2007-04-18 11:10:00,82.13,82.16,82.03,82.03,1419800.0,64.059,64.0824,63.981,63.981,1419800.0
2007-04-18 11:20:00,82.03,82.03,81.94,81.97,628200.0,63.981,63.981,63.9108,63.9342,628200.0
2007-04-18 11:30:00,81.96,82.04,81.96,81.97,230600.0,63.9264,63.9888,63.9264,63.9342,230600.0
2007-04-18 11:40:00,81.97,82.05,81.96,82.03,217500.0,63.9342,63.9966,63.9264,63.981,217500.0
2007-04-18 11:50:00,82.03,82.04,81.96,81.96,199500.0,63.981,63.9888,63.9264,63.9264,199500.0
2007-04-18 12:00:00,81.96,82.01,81.96,81.96,340400.0,63.9264,63.9654,63.9264,63.9264,340400.0
2007-04-18 12:10:00,81.96,81.97,81.86,81.89,659700.0,63.9264,63.9342,63.8484,63.8718,659700.0
2007-04-18 12:20:00,81.9,82.01,81.9,81.98,646100.0,63.8796,63.9654,63.8796,63.942,646100.0
2007-04-18 12:30:00,81.99,82.01,81.91,81.92,239300.0,63.9498,63.9654,63.8874,63.8952,239300.0
2007-04-18 12:40:00,81.91,81.91,81.8,81.85,735100.0,63.8874,63.8874,63.8016,63.8406,735100.0
2007-04-18 12:50:00,81.85,81.92,81.84,81.88,504200.0,63.8406,63.8952,63.8328,63.864,504200.0
2007-04-18 13:00:00,81.87,81.91,81.83,81.83,441800.0,63.8562,63.8874,63.825,63.825,441800.0
2007-04-18 13:10:00,81.83,81.95,81.83,81.94,300200.0,63.825,63.9186,63.825,63.9108,300200.0
2007-04-18 13:20:00,81.95,81.96,81.88,81.9,209800.0,63.9186,63.9264,63.864,63.8796,209800.0
2007-04-18 13:30:00,81.9,81.91,81.82,81.89,554400.0,63.8796,63.8874,63.8172,63.8718,554400.0
2007-04-18 13:40:00,81.89,81.96,81.86,81.95,1081300.0,63.8718,63.9264,63.8484,63.9186,1081300.0
2007-04-18 13:50:00,81.95,81.97,81.92,81.94,334200.0,63.9186,63.9342,63.8952,63.9108,334200.0
2007-04-18 14:00:00,81.94,82.06,81.94,82.02,514200.0,63.9108,64.0044,63.9108,63.9732,514200.0
2007-04-18 14:10:00,82.02,82.09,82.02,82.08,285100.0,63.9732,64.0278,63.9732,64.02,285100.0
2007-04-18 14:20:00,82.08,82.11,82.04,82.04,809500.0,64.02,64.0434,63.9888,63.9888,809500.0
2007-04-18 14:30:00,82.04,82.09,82.04,82.04,245200.0,63.9888,64.0278,63.9888,63.9888,245200.0
2007-04-18 14:40:00,82.04,82.06,81.96,81.98,422800.0,63.9888,64.0044,63.9264,63.942,422800.0
2007-04-18 14:50:00,81.98,82.06,81.94,82.04,863500.0,63.942,64.0044,63.9108,63.9888,863500.0
2007-04-18 15:00:00,82.05,82.1,82.04,82.09,1387000.0,63.9966,64.0356,63.9888,64.0278,1387000.0
2007-04-18 15:10:00,82.09,82.12,81.99,82.07,704700.0,64.0278,64.0512,63.9498,64.0122,704700.0
2007-04-18 15:20:00,82.07,82.17,82.05,82.15,1783800.0,64.0122,64.0902,63.9966,64.0746,1783800.0
2007-04-18 15:30:00,82.15,82.18,82.08,82.09,2531600.0,64.0746,64.098,64.02,64.0278,2531600.0
2007-04-18 15:40:00,82.1,82.15,81.98,82.0,1068500.0,64.0356,64.0746,63.942,63.9576,1068500.0
2007-04-18 15:50:00,82.01,82.02,81.74,81.75,4578000.0,63.9654,63.9732,63.7548,63.7626,4578000.0
2007-04-18 16:00:00,81.75,81.81,81.69,81.73,1211900.0,63.7626,63.8094,63.7158,63.747,1211900.0
2007-04-18 16:10:00,81.73,81.78,81.73,81.73,96900.0,63.747,63.786,63.747,63.747,96900.0
2007-04-19 09:30:00,81.14,81.14,80.8,80.98,5475900.0,63.2868,63.2868,63.0216,63.162,5475900.0
2007-04-19 09:40:00,80.98,81.26,80.92,81.17,2819500.0,63.162,63.3804,63.1152,63.3102,2819500.0
2007-04-19 09:50:00,81.17,81.34,81.0,81.17,5820000.0,63.3102,63.4428,63.1776,63.3102,5820000.0
2007-04-19 10:00:00,81.17,81.32,81.05,81.22,2548400.0,63.3102,63.4272,63.2166,63.3492,2548400.0
2007-04-19 10:10:00,81.22,81.25,80.98,81.13,3013900.0,63.3492,63.3726,63.162,63.279,3013900.0
2007-04-19 10:20:00,81.13,81.47,81.13,81.31,5474900.0,63.279,63.5442,63.279,63.4194,5474900.0
2007-04-19 10:30:00,81.31,81.36,81.26,81.31,1575300.0,63.4194,63.4584,63.3804,63.4194,1575300.0
2007-04-19 10:40:00,81.31,81.33,81.22,81.24,1031200.0,63.4194,63.435,63.3492,63.3648,1031200.0
2007-04-19 10:50:00,81.24,81.33,81.15,81.28,1220000.0,63.3648,63.435,63.2946,63.396,1220000.0
2007-04-19 11:00:00,81.27,81.3,81.12,81.19,762200.0,63.3882,63.4116,63.2712,63.3258,762200.0
2007-04-19 11:10:00,81.19,81.45,81.17,81.33,1911000.0,63.3258,63.5286,63.3102,63.435,1911000.0
2007-04-19 11:20:00,81.33,81.35,81.17,81.29,792300.0,63.435,63.4506,63.3102,63.4038,792300.0
2007-04-19 11:30:00,81.28,81.34,80.98,81.29,811900.0,63.396,63.4428,63.162,63.4038,811900.0
2007-04-19 11:40:00,81.3,81.43,81.29,81.39,924900.0,63.4116,63.513,63.4038,63.4818,924900.0
2007-04-19 11:50:00,81.4,81.59,81.4,81.51,2229800.0,63.4896,63.6378,63.4896,63.5754,2229800.0
2007-04-19 12:00:00,81.51,81.51,81.38,81.41,1427800.0,63.5754,63.5754,63.474,63.4974,1427800.0
2007-04-19 12:10:00,81.42,81.8,81.4,81.7,2605100.0,63.5052,63.8016,63.4896,63.7236,2605100.0
2007-04-19 12:20:00,81.69,81.72,81.63,81.67,700900.0,63.7158,63.7392,63.669,63.7002,700900.0
2007-04-19 12:30:00,81.67,81.67,81.48,81.55,707400.0,63.7002,63.7002,63.552,63.6066,707400.0
2007-04-19 12:40:00,81.56,81.72,81.55,81.7,503800.0,63.6144,63.7392,63.6066,63.7236,503800.0
2007-04-19 12:50:00,81.7,81.75,81.64,81.69,901100.0,63.7236,63.7626,63.6768,63.7158,901100.0
2007-04-19 13:00:00,81.69,81.83,81.69,81.73,1958500.0,63.7158,63.825,63.7158,63.747,1958500.0
2007-04-19 13:10:00,81.73,81.75,81.67,81.69,803400.0,63.747,63.7626,63.7002,63.7158,803400.0
2007-04-19 13:20:00,81.68,81.68,81.62,81.67,351000.0,63.708,63.708,63.6612,63.7002,351000.0
2007-04-19 13:30:00,81.67,81.68,81.58,81.59,403500.0,63.7002,63.708,63.63,63.6378,403500.0
2007-04-19 13:40:00,81.6,81.69,81.57,81.69,433700.0,63.6456,63.7158,63.6222,63.7158,433700.0
2007-04-19 13:50:00,81.69,81.73,81.62,81.62,410700.0,63.7158,63.747,63.6612,63.6612,410700.0
2007-04-19 14:00:00,81.62,81.67,81.59,81.61,207200.0,63.6612,63.7002,63.6378,63.6534,207200.0
2007-04-19 14:10:00,81.61,81.63,81.46,81.48,1607000.0,63.6534,63.669,63.5364,63.552,1607000.0
2007-04-19 14:20:00,81.48,81.49,81.28,81.36,1450000.0,63.552,63.5598,63.396,63.4584,1450000.0
2007-04-19 14:30:00,81.36,81.36,81.26,81.34,894600.0,63.4584,63.4584,63.3804,63.4428,894600.0
2007-04-19 14:40:00,81.34,81.41,81.31,81.34,435400.0,63.4428,63.4974,63.4194,63.4428,435400.0
2007-04-19 14:50:00,81.34,81.36,81.28,81.3,360000.0,63.4428,63.4584,63.396,63.4116,360000.0
2007-04-19 15:00:00,81.31,81.42,81.27,81.39,576300.0,63.4194,63.5052,63.3882,63.4818,576300.0
2007-04-19 15:10:00,81.39,81.39,81.33,81.35,387300.0,63.4818,63.4818,63.435,63.4506,387300.0
2007-04-19 15:20:00,81.35,81.45,81.34,81.41,322000.0,63.4506,63.5286,63.4428,63.4974,322000.0
2007-04-19 15:30:00,81.41,81.42,81.2,81.27,2114400.0,63.4974,63.5052,63.3336,63.3882,2114400.0
2007-04-19 15:40:00,81.26,81.31,81.2,81.26,2167900.0,63.3804,63.4194,63.3336,63.3804,2167900.0
2007-04-19 15:50:00,81.25,81.3,81.17,81.27,1832900.0,63.3726,63.4116,63.3102,63.3882,1832900.0
2007-04-19 16:00:00,81.27,81.36,81.23,81.33,1449900.0,63.3882,63.4584,63.357,63.435,1449900.0
2007-04-19 16:10:00,81.33,81.35,81.3,81.35,114900.0,63.435,63.4506,63.4116,63.4506,114900.0
2007-04-20 09:30:00,81.96,82.31,81.9,82.25,6516900.0,63.9264,64.1994,63.8796,64.1526,6516900.0
2007-04-20 09:40:00,82.26,82.38,82.21,82.33,2703600.0,64.1604,64.254,64.1214,64.215,2703600.0
2007-04-20 09:50:00,82.32,82.32,82.1,82.18,2183400.0,64.2072,64.2072,64.0356,64.098,2183400.0
2007-04-20 10:00:00,82.18,82.25,82.07,82.17,1564400.0,64.098,64.1526,64.0122,64.0902,1564400.0
2007-04-20 10:10:00,82.17,82.22,82.09,82.14,954800.0,64.0902,64.1292,64.0278,64.0668,954800.0
2007-04-20 10:20:00,82.14,82.26,82.12,82.23,1151500.0,64.0668,64.1604,64.0512,64.137,1151500.0
2007-04-20 10:30:00,82.24,82.26,82.13,82.16,1229500.0,64.1448,64.1604,64.059,64.0824,1229500.0
2007-04-20 10:40:00,82.16,82.19,82.08,82.09,1042400.0,64.0824,64.1058,64.02,64.0278,1042400.0
2007-04-20 10:50:00,82.1,82.25,82.06,82.08,1172900.0,64.0356,64.1526,64.0044,64.02,1172900.0
2007-04-20 11:00:00,82.07,82.25,82.07,82.12,452400.0,64.0122,64.1526,64.0122,64.0512,452400.0
2007-04-20 11:10:00,82.11,82.14,82.03,82.04,1702200.0,64.0434,64.0668,63.981,63.9888,1702200.0
2007-04-20 11:20:00,82.05,82.06,81.98,82.0,836100.0,63.9966,64.0044,63.942,63.9576,836100.0
2007-04-20 11:30:00,81.99,82.02,81.97,82.0,527000.0,63.9498,63.9732,63.9342,63.9576,527000.0
2007-04-20 11:40:00,82.0,82.04,81.99,82.03,669000.0,63.9576,63.9888,63.9498,63.981,669000.0
2007-04-20 11:50:00,82.03,82.06,81.99,82.02,312200.0,63.981,64.0044,63.9498,63.9732,312200.0
2007-04-20 12:00:00,82.02,82.03,81.99,82.01,373800.0,63.9732,63.981,63.9498,63.9654,373800.0
2007-04-20 12:10:00,82.01,82.14,82.0,82.1,1299500.0,63.9654,64.0668,63.9576,64.0356,1299500.0
2007-04-20 12:20:00,82.1,82.1,81.9,81.92,1766800.0,64.0356,64.0356,63.8796,63.8952,1766800.0
2007-04-20 12:30:00,81.92,81.98,81.76,81.79,1979600.0,63.8952,63.942,63.7704,63.7938,1979600.0
2007-04-20 12:40:00,81.79,81.9,81.77,81.87,1620700.0,63.7938,63.8796,63.7782,63.8562,1620700.0
2007-04-20 12:50:00,81.88,81.96,81.87,81.88,974100.0,63.864,63.9264,63.8562,63.864,974100.0
2007-04-20 13:00:00,81.88,81.88,81.83,81.84,441500.0,63.864,63.864,63.825,63.8328,441500.0
2007-04-20 13:10:00,81.85,82.0,81.85,81.99,512600.0,63.8406,63.9576,63.8406,63.9498,512600.0
2007-04-20 13:20:00,81.98,82.02,81.96,81.99,322300.0,63.942,63.9732,63.9264,63.9498,322300.0
2007-04-20 13:30:00,82.0,82.05,81.98,82.0,835700.0,63.9576,63.9966,63.942,63.9576,835700.0
2007-04-20 13:40:00,82.0,82.0,81.96,81.99,297200.0,63.9576,63.9576,63.9264,63.9498,297200.0
2007-04-20 13:50:00,81.98,82.01,81.95,81.96,179600.0,63.942,63.9654,63.9186,63.9264,179600.0
2007-04-20 14:00:00,81.96,82.07,81.95,82.06,767800.0,63.9264,64.0122,63.9186,64.0044,767800.0
2007-04-20 14:10:00,82.07,82.09,81.99,82.09,474200.0,64.0122,64.0278,63.9498,64.0278,474200.0
2007-04-20 14:20:00,82.08,82.11,82.05,82.1,187700.0,64.02,64.0434,63.9966,64.0356,187700.0
2007-04-20 14:30:00,82.09,82.21,82.05,82.17,773800.0,64.0278,64.1214,63.9966,64.0902,773800.0
2007-04-20 14:40:00,82.18,82.23,82.15,82.22,204500.0,64.098,64.137,64.0746,64.1292,204500.0
2007-04-20 14:50:00,82.22,82.3,82.1,82.29,1096300.0,64.1292,64.1916,64.0356,64.1838,1096300.0
2007-04-20 15:00:00,82.3,82.3,82.19,82.23,722900.0,64.1916,64.1916,64.1058,64.137,722900.0
2007-04-20 15:10:00,82.22,82.28,82.17,82.17,658700.0,64.1292,64.176,64.0902,64.0902,658700.0
2007-04-20 15:20:00,82.17,82.21,82.1,82.13,793800.0,64.0902,64.1214,64.0356,64.059,793800.0
2007-04-20 15:30:00,82.13,82.18,82.1,82.16,1516800.0,64.059,64.098,64.0356,64.0824,1516800.0
2007-04-20 15:40:00,82.16,82.23,82.12,82.13,1047300.0,64.0824,64.137,64.0512,64.059,1047300.0
2007-04-20 15:50:00,82.12,82.26,82.1,82.26,2541800.0,64.0512,64.1604,64.0356,64.1604,2541800.0
2007-04-20 16:00:00,82.27,82.28,82.21,82.27,793300.0,64.1682,64.176,64.1214,64.1682,793300.0
2007-04-20 16:10:00,82.26,82.34,82.25,82.34,584100.0,64.1604,64.2228,64.1526,64.2228,584100.0
2007-04-23 09:30:00,82.2,82.33,82.02,82.22,1919100.0,64.1136,64.215,63.9732,64.1292,1919100.0
2007-04-23 09:40:00,82.23,82.45,82.23,82.4,2522300.0,64.137,64.3086,64.137,64.2696,2522300.0
2007-04-23 09:50:00,82.4,82.51,82.38,82.41,896200.0,64.2696,64.3554,64.254,64.2774,896200.0
2007-04-23 10:00:00,82.4,82.41,82.28,82.34,576600.0,64.2696,64.2774,64.176,64.2228,576600.0
2007-04-23 10:10:00,82.34,82.46,82.29,82.39,1418000.0,64.2228,64.3164,64.1838,64.2618,1418000.0
2007-04-23 10:20:00,82.39,82.41,82.24,82.28,915000.0,64.2618,64.2774,64.1448,64.176,915000.0
2007-04-23 10:30:00,82.28,82.32,82.25,82.3,399300.0,64.176,64.2072,64.1526,64.1916,399300.0
2007-04-23 10:40:00,82.3,82.35,82.28,82.34,940900.0,64.1916,64.2306,64.176,64.2228,940900.0
2007-04-23 10:50:00,82.34,82.36,82.26,82.29,435400.0,64.2228,64.2384,64.1604,64.1838,435400.0
2007-04-23 11:00:00,82.29,82.33,82.23,82.23,739400.0,64.1838,64.215,64.137,64.137,739400.0
2007-04-23 11:10:00,82.23,82.33,82.23,82.33,642200.0,64.137,64.215,64.137,64.215,642200.0
2007-04-23 11:20:00,82.33,82.4,82.29,82.33,523000.0,64.215,64.2696,64.1838,64.215,523000.0
2007-04-23 11:30:00,82.32,82.34,82.21,82.21,810500.0,64.2072,64.2228,64.1214,64.1214,810500.0
2007-04-23 11:40:00,82.22,82.3,82.16,82.18,570500.0,64.1292,64.1916,64.0824,64.098,570500.0
2007-04-23 11:50:00,82.18,82.26,82.16,82.26,223300.0,64.098,64.1604,64.0824,64.1604,223300.0
2007-04-23 12:00:00,82.26,82.26,82.18,82.18,346100.0,64.1604,64.1604,64.098,64.098,346100.0
2007-04-23 12:10:00,82.18,82.23,82.1,82.15,535400.0,64.098,64.137,64.0356,64.0746,535400.0
2007-04-23 12:20:00,82.15,82.26,82.15,82.2,389600.0,64.0746,64.1604,64.0746,64.1136,389600.0
2007-04-23 12:30:00,82.2,82.24,82.18,82.19,210100.0,64.1136,64.1448,64.098,64.1058,210100.0
2007-04-23 12:40:00,82.19,82.23,82.18,82.22,209200.0,64.1058,64.137,64.098,64.1292,209200.0
2007-04-23 12:50:00,82.22,82.24,82.2,82.23,114600.0,64.1292,64.1448,64.1136,64.137,114600.0
2007-04-23 13:00:00,82.23,82.25,82.18,82.21,622400.0,64.137,64.1526,64.098,64.1214,622400.0
2007-04-23 13:10:00,82.21,82.35,82.21,82.33,151600.0,64.1214,64.2306,64.1214,64.215,151600.0
2007-04-23 13:20:00,82.32,82.36,82.29,82.32,455300.0,64.2072,64.2384,64.1838,64.2072,455300.0
2007-04-23 13:30:00,82.31,82.35,82.27,82.28,138200.0,64.1994,64.2306,64.1682,64.176,138200.0
2007-04-23 13:40:00,82.28,82.29,82.11,82.15,1514700.0,64.176,64.1838,64.0434,64.0746,1514700.0
2007-04-23 13:50:00,82.15,82.35,81.94,81.95,2334000.0,64.0746,64.2306,63.9108,63.9186,2334000.0
2007-04-23 14:00:00,81.96,81.98,81.88,81.98,1119600.0,63.9264,63.942,63.864,63.942,1119600.0
2007-04-23 14:10:00,81.97,82.0,81.96,82.0,664200.0,63.9342,63.9576,63.9264,63.9576,664200.0
2007-04-23 14:20:00,82.0,82.03,81.98,82.03,418500.0,63.9576,63.981,63.942,63.981,418500.0
2007-04-23 14:30:00,82.02,82.1,82.0,82.05,626500.0,63.9732,64.0356,63.9576,63.9966,626500.0
2007-04-23 14:40:00,82.05,82.13,82.03,82.12,421600.0,63.9966,64.059,63.981,64.0512,421600.0
2007-04-23 14:50:00,82.13,82.14,82.08,82.08,183600.0,64.059,64.0668,64.02,64.02,183600.0
2007-04-23 15:00:00,82.08,82.13,82.03,82.13,497900.0,64.02,64.059,63.981,64.059,497900.0
2007-04-23 15:10:00,82.13,82.15,82.05,82.05,578600.0,64.059,64.0746,63.9966,63.9966,578600.0
2007-04-23 15:20:00,82.06,82.25,82.06,82.25,1162000.0,64.0044,64.1526,64.0044,64.1526,1162000.0
2007-04-23 15:30:00,82.25,82.25,82.18,82.22,568000.0,64.1526,64.1526,64.098,64.1292,568000.0
2007-04-23 15:40:00,82.22,82.23,82.08,82.13,752300.0,64.1292,64.137,64.02,64.059,752300.0
2007-04-23 15:50:00,82.13,82.17,82.04,82.17,1192600.0,64.059,64.0902,63.9888,64.0902,1192600.0
2007-04-23 16:00:00,82.17,82.2,82.15,82.18,1419500.0,64.0902,64.1136,64.0746,64.098,1419500.0
2007-04-23 16:10:00,82.17,82.2,82.15,82.19,46300.0,64.0902,64.1136,64.0746,64.1058,46300.0
2007-04-24 09:30:00,82.27,82.35,82.08,82.11,1712300.0,64.1682,64.2306,64.02,64.0434,1712300.0
2007-04-24 09:40:00,82.11,82.13,82.0,82.07,1146600.0,64.0434,64.059,63.9576,64.0122,1146600.0
2007-04-24 09:50:00,82.08,82.08,81.85,82.02,2381900.0,64.02,64.02,63.8406,63.9732,2381900.0
2007-04-24 10:00:00,82.02,82.03,81.68,81.68,5213400.0,63.9732,63.981,63.708,63.708,5213400.0
2007-04-24 10:10:00,81.68,81.83,81.66,81.75,3500800.0,63.708,63.825,63.6924,63.7626,3500800.0
2007-04-24 10:20:00,81.76,81.79,81.37,81.53,3487200.0,63.7704,63.7938,63.4662,63.591,3487200.0
2007-04-24 10:30:00,81.54,81.58,81.39,81.53,3323300.0,63.5988,63.63,63.4818,63.591,3323300.0
2007-04-24 10:40:00,81.53,81.6,81.48,81.56,1257900.0,63.591,63.6456,63.552,63.6144,1257900.0
2007-04-24 10:50:00,81.57,81.63,81.5,81.52,1795700.0,63.6222,63.669,63.5676,63.5832,1795700.0
2007-04-24 11:00:00,81.52,81.68,81.5,81.63,590100.0,63.5832,63.708,63.5676,63.669,590100.0
2007-04-24 11:10:00,81.63,81.72,81.61,81.64,1526800.0,63.669,63.7392,63.6534,63.6768,1526800.0
2007-04-24 11:20:00,81.64,81.7,81.61,81.7,1097400.0,63.6768,63.7236,63.6534,63.7236,1097400.0
2007-04-24 11:30:00,81.7,81.76,81.69,81.74,1326100.0,63.7236,63.7704,63.7158,63.7548,1326100.0
2007-04-24 11:40:00,81.73,81.78,81.7,81.72,819300.0,63.747,63.786,63.7236,63.7392,819300.0
2007-04-24 11:50:00,81.72,81.77,81.71,81.72,417300.0,63.7392,63.7782,63.7314,63.7392,417300.0
2007-04-24 12:00:00,81.72,81.82,81.7,81.8,709200.0,63.7392,63.8172,63.7236,63.8016,709200.0
2007-04-24 12:10:00,81.8,82.0,81.8,81.97,2523400.0,63.8016,63.9576,63.8016,63.9342,2523400.0
2007-04-24 12:20:00,81.97,82.11,81.97,82.05,1108400.0,63.9342,64.0434,63.9342,63.9966,1108400.0
2007-04-24 12:30:00,82.05,82.09,81.97,81.98,1399400.0,63.9966,64.0278,63.9342,63.942,1399400.0
2007-04-24 12:40:00,81.98,81.99,81.89,81.92,594300.0,63.942,63.9498,63.8718,63.8952,594300.0
2007-04-24 12:50:00,81.92,81.98,81.91,81.96,287500.0,63.8952,63.942,63.8874,63.9264,287500.0
2007-04-24 13:00:00,81.95,82.0,81.81,81.87,594800.0,63.9186,63.9576,63.8094,63.8562,594800.0
2007-04-24 13:10:00,81.88,81.91,81.8,81.83,726800.0,63.864,63.8874,63.8016,63.825,726800.0
2007-04-24 13:20:00,81.84,81.87,81.74,81.85,551800.0,63.8328,63.8562,63.7548,63.8406,551800.0
2007-04-24 13:30:00,81.86,82.08,81.86,82.05,2108500.0,63.8484,64.02,63.8484,63.9966,2108500.0
2007-04-24 13:40:00,82.05,82.07,81.97,82.02,343300.0,63.9966,64.0122,63.9342,63.9732,343300.0
2007-04-24 13:50:00,82.03,82.09,81.99,82.08,279300.0,63.981,64.0278,63.9498,64.02,279300.0
2007-04-24 14:00:00,82.09,82.11,82.03,82.1,386200.0,64.0278,64.0434,63.981,64.0356,386200.0
2007-04-24 14:10:00,82.1,82.21,82.09,82.14,1324800.0,64.0356,64.1214,64.0278,64.0668,1324800.0
2007-04-24 14:20:00,82.14,82.16,82.02,82.1,285100.0,64.0668,64.0824,63.9732,64.0356,285100.0
2007-04-24 14:30:00,82.1,82.15,82.07,82.12,196200.0,64.0356,64.0746,64.0122,64.0512,196200.0
2007-04-24 14:40:00,82.12,82.13,81.99,82.02,833400.0,64.0512,64.059,63.9498,63.9732,833400.0
2007-04-24 14:50:00,82.02,82.1,81.99,82.06,675600.0,63.9732,64.0356,63.9498,64.0044,675600.0
2007-04-24 15:00:00,82.06,82.09,82.02,82.05,499400.0,64.0044,64.0278,63.9732,63.9966,499400.0
2007-04-24 15:10:00,82.04,82.14,82.02,82.03,984100.0,63.9888,64.0668,63.9732,63.981,984100.0
2007-04-24 15:20:00,82.04,82.06,81.99,82.01,939500.0,63.9888,64.0044,63.9498,63.9654,939500.0
2007-04-24 15:30:00,82.0,82.1,81.98,82.05,505400.0,63.9576,64.0356,63.942,63.9966,505400.0
2007-04-24 15:40:00,82.05,82.06,81.86,81.88,1388600.0,63.9966,64.0044,63.8484,63.864,1388600.0
2007-04-24 15:50:00,81.88,82.05,81.85,82.04,2692100.0,63.864,63.9966,63.8406,63.9888,2692100.0
2007-04-24 16:00:00,82.04,82.13,81.9,82.12,887700.0,63.9888,64.059,63.8796,64.0512,887700.0
2007-04-24 16:10:00,82.13,82.24,82.09,82.16,206300.0,64.059,64.1448,64.0278,64.0824,206300.0
2007-04-25 09:30:00,82.54,82.72,82.29,82.35,2399500.0,64.3788,64.5192,64.1838,64.2306,2399500.0
2007-04-25 09:40:00,82.35,82.53,82.24,82.3,1013900.0,64.2306,64.371,64.1448,64.1916,1013900.0
2007-04-25 09:50:00,82.3,82.38,82.24,82.3,772100.0,64.1916,64.254,64.1448,64.1916,772100.0
2007-04-25 10:00:00,82.31,82.33,82.12,82.27,1629200.0,64.1994,64.215,64.0512,64.1682,1629200.0
2007-04-25 10:10:00,82.27,82.27,81.98,82.04,2566000.0,64.1682,64.1682,63.942,63.9888,2566000.0
2007-04-25 10:20:00,82.03,82.1,81.97,82.09,1667000.0,63.981,64.0356,63.9342,64.0278,1667000.0
2007-04-25 10:30:00,82.09,82.16,82.04,82.14,908300.0,64.0278,64.0824,63.9888,64.0668,908300.0
2007-04-25 10:40:00,82.13,82.14,82.05,82.08,1157400.0,64.059,64.0668,63.9966,64.02,1157400.0
2007-04-25 10:50:00,82.09,82.13,82.04,82.05,823500.0,64.0278,64.059,63.9888,63.9966,823500.0
2007-04-25 11:00:00,82.06,82.26,82.03,82.24,1140600.0,64.0044,64.1604,63.981,64.1448,1140600.0
2007-04-25 11:10:00,82.23,82.25,82.2,82.25,219600.0,64.137,64.1526,64.1136,64.1526,219600.0
2007-04-25 11:20:00,82.25,82.29,82.19,82.24,258800.0,64.1526,64.1838,64.1058,64.1448,258800.0
2007-04-25 11:30:00,82.24,82.37,82.23,82.25,689400.0,64.1448,64.2462,64.137,64.1526,689400.0
2007-04-25 11:40:00,82.25,82.35,82.14,82.29,417000.0,64.1526,64.2306,64.0668,64.1838,417000.0
2007-04-25 11:50:00,82.3,82.5,82.29,82.48,1402200.0,64.1916,64.3476,64.1838,64.332,1402200.0
2007-04-25 12:00:00,82.48,82.5,82.41,82.41,625400.0,64.332,64.3476,64.2774,64.2774,625400.0
2007-04-25 12:10:00,82.4,82.44,82.25,82.42,345800.0,64.2696,64.3008,64.1526,64.2852,345800.0
2007-04-25 12:20:00,82.42,82.43,82.25,82.42,408600.0,64.2852,64.293,64.1526,64.2852,408600.0
2007-04-25 12:30:00,82.42,82.42,82.25,82.38,565100.0,64.2852,64.2852,64.1526,64.254,565100.0
2007-04-25 12:40:00,82.38,82.47,82.38,82.46,155300.0,64.254,64.3242,64.254,64.3164,155300.0
2007-04-25 12:50:00,82.46,82.47,82.39,82.42,103400.0,64.3164,64.3242,64.2618,64.2852,103400.0
2007-04-25 13:00:00,82.43,82.43,82.35,82.4,835200.0,64.293,64.293,64.2306,64.2696,835200.0
2007-04-25 13:10:00,82.41,82.58,82.4,82.57,1175500.0,64.2774,64.41,64.2696,64.4022,1175500.0
2007-04-25 13:20:00,82.58,82.62,82.45,82.49,1032200.0,64.41,64.4412,64.3086,64.3398,1032200.0
2007-04-25 13:30:00,82.49,82.55,82.48,82.48,329000.0,64.3398,64.3866,64.332,64.332,329000.0
2007-04-25 13:40:00,82.48,82.55,82.42,82.52,579500.0,64.332,64.3866,64.2852,64.3632,579500.0
2007-04-25 13:50:00,82.52,82.61,82.5,82.6,936300.0,64.3632,64.4334,64.3476,64.4256,936300.0
2007-04-25 14:00:00,82.59,82.86,82.49,82.81,3029100.0,64.4178,64.6284,64.3398,64.5894,3029100.0
2007-04-25 14:10:00,82.81,82.82,82.73,82.75,846700.0,64.5894,64.5972,64.527,64.5426,846700.0
2007-04-25 14:20:00,82.75,82.77,82.72,82.76,642700.0,64.5426,64.5582,64.5192,64.5504,642700.0
2007-04-25 14:30:00,82.76,82.84,82.76,82.77,1396900.0,64.5504,64.6128,64.5504,64.5582,1396900.0
2007-04-25 14:40:00,82.78,82.87,82.77,82.83,920600.0,64.566,64.6362,64.5582,64.605,920600.0
2007-04-25 14:50:00,82.83,82.84,82.7,82.73,914200.0,64.605,64.6128,64.5036,64.527,914200.0
2007-04-25 15:00:00,82.72,82.93,82.72,82.9,2200700.0,64.5192,64.683,64.5192,64.6596,2200700.0
2007-04-25 15:10:00,82.9,82.9,82.78,82.81,1302700.0,64.6596,64.6596,64.566,64.5894,1302700.0
2007-04-25 15:20:00,82.8,82.85,82.76,82.84,1598000.0,64.5816,64.6206,64.5504,64.6128,1598000.0
2007-04-25 15:30:00,82.84,82.84,82.71,82.74,1818700.0,64.6128,64.6128,64.5114,64.5348,1818700.0
2007-04-25 15:40:00,82.74,82.75,82.54,82.55,2569300.0,64.5348,64.5426,64.3788,64.3866,2569300.0
2007-04-25 15:50:00,82.55,82.61,82.45,82.56,5410800.0,64.3866,64.4334,64.3086,64.3944,5410800.0
2007-04-25 16:00:00,82.55,82.6,82.45,82.57,1092700.0,64.3866,64.4256,64.3086,64.4022,1092700.0
2007-04-25 16:10:00,82.55,82.55,82.41,82.43,1152100.0,64.3866,64.3866,64.2774,64.293,1152100.0
2007-04-26 09:30:00,82.46,82.55,82.34,82.48,1747800.0,64.3164,64.3866,64.2228,64.332,1747800.0
2007-04-26 09:40:00,82.48,82.57,82.28,82.33,3317400.0,64.332,64.4022,64.176,64.215,3317400.0
2007-04-26 09:50:00,82.33,82.34,82.18,82.22,2865200.0,64.215,64.2228,64.098,64.1292,2865200.0
2007-04-26 10:00:00,82.22,82.28,81.97,82.25,4585900.0,64.1292,64.176,63.9342,64.1526,4585900.0
2007-04-26 10:10:00,82.25,82.32,82.18,82.23,1119100.0,64.1526,64.2072,64.098,64.137,1119100.0
2007-04-26 10:20:00,82.23,82.28,82.1,82.26,1105900.0,64.137,64.176,64.0356,64.1604,1105900.0
2007-04-26 10:30:00,82.26,82.45,82.26,82.39,1671000.0,64.1604,64.3086,64.1604,64.2618,1671000.0
2007-04-26 10:40:00,82.38,82.57,82.38,82.46,511700.0,64.254,64.4022,64.254,64.3164,511700.0
2007-04-26 10:50:00,82.47,82.55,82.31,82.52,1424300.0,64.3242,64.3866,64.1994,64.3632,1424300.0
2007-04-26 11:00:00,82.52,82.6,82.41,82.48,847700.0,64.3632,64.4256,64.2774,64.332,847700.0
2007-04-26 11:10:00,82.48,82.59,82.47,82.5,1055400.0,64.332,64.4178,64.3242,64.3476,1055400.0
2007-04-26 11:20:00,82.5,82.54,82.43,82.51,1008800.0,64.3476,64.3788,64.293,64.3554,1008800.0
2007-04-26 11:30:00,82.51,82.52,82.41,82.5,586000.0,64.3554,64.3632,64.2774,64.3476,586000.0
2007-04-26 11:40:00,82.5,82.54,82.46,82.51,141700.0,64.3476,64.3788,64.3164,64.3554,141700.0
2007-04-26 11:50:00,82.52,82.55,82.41,82.46,644600.0,64.3632,64.3866,64.2774,64.3164,644600.0
2007-04-26 12:00:00,82.46,82.51,82.44,82.48,325300.0,64.3164,64.3554,64.3008,64.332,325300.0
2007-04-26 12:10:00,82.49,82.53,82.43,82.46,738600.0,64.3398,64.371,64.293,64.3164,738600.0
2007-04-26 12:20:00,82.46,82.52,82.46,82.47,246400.0,64.3164,64.3632,64.3164,64.3242,246400.0
2007-04-26 12:30:00,82.48,82.56,82.48,82.51,453600.0,64.332,64.3944,64.332,64.3554,453600.0
2007-04-26 12:40:00,82.5,82.53,82.49,82.5,134300.0,64.3476,64.371,64.3398,64.3476,134300.0
2007-04-26 12:50:00,82.5,82.54,82.49,82.51,271800.0,64.3476,64.3788,64.3398,64.3554,271800.0
2007-04-26 13:00:00,82.51,82.52,82.49,82.51,368100.0,64.3554,64.3632,64.3398,64.3554,368100.0
2007-04-26 13:10:00,82.51,82.56,82.51,82.53,598700.0,64.3554,64.3944,64.3554,64.371,598700.0
2007-04-26 13:20:00,82.54,82.54,82.42,82.42,669600.0,64.3788,64.3788,64.2852,64.2852,669600.0
2007-04-26 13:30:00,82.42,82.46,82.38,82.41,1105300.0,64.2852,64.3164,64.254,64.2774,1105300.0
2007-04-26 13:40:00,82.4,82.5,82.29,82.38,1046000.0,64.2696,64.3476,64.1838,64.254,1046000.0
2007-04-26 13:50:00,82.38,82.42,82.35,82.4,750400.0,64.254,64.2852,64.2306,64.2696,750400.0
2007-04-26 14:00:00,82.4,82.48,82.36,82.45,378600.0,64.2696,64.332,64.2384,64.3086,378600.0
2007-04-26 14:10:00,82.45,82.6,82.45,82.57,1503000.0,64.3086,64.4256,64.3086,64.4022,1503000.0
2007-04-26 14:20:00,82.58,82.61,82.55,82.58,345900.0,64.41,64.4334,64.3866,64.41,345900.0
2007-04-26 14:30:00,82.58,82.76,82.55,82.75,772700.0,64.41,64.5504,64.3866,64.5426,772700.0
2007-04-26 14:40:00,82.74,82.89,82.7,82.86,1508100.0,64.5348,64.6518,64.5036,64.6284,1508100.0
2007-04-26 14:50:00,82.87,82.87,82.71,82.75,926100.0,64.6362,64.6362,64.5114,64.5426,926100.0
2007-04-26 15:00:00,82.75,82.83,82.75,82.82,647000.0,64.5426,64.605,64.5426,64.5972,647000.0
2007-04-26 15:10:00,82.82,82.97,82.82,82.92,1990200.0,64.5972,64.7142,64.5972,64.6752,1990200.0
2007-04-26 15:20:00,82.91,82.92,82.82,82.9,326100.0,64.6674,64.6752,64.5972,64.6596,326100.0
2007-04-26 15:30:00,82.9,82.91,82.79,82.79,826700.0,64.6596,64.6674,64.5738,64.5738,826700.0
2007-04-26 15:40:00,82.79,82.84,82.72,82.8,1163300.0,64.5738,64.6128,64.5192,64.5816,1163300.0
2007-04-26 15:50:00,82.81,82.81,82.69,82.76,2086900.0,64.5894,64.5894,64.4958,64.5504,2086900.0
2007-04-26 16:00:00,82.76,82.87,82.61,82.8,1747300.0,64.5504,64.6362,64.4334,64.5816,1747300.0
2007-04-26 16:10:00,82.8,82.87,82.79,82.86,152900.0,64.5816,64.6362,64.5738,64.6284,152900.0
2007-04-27 09:30:00,82.51,82.55,82.37,82.4,3671900.0,64.3554,64.3866,64.2462,64.2696,3671900.0
2007-04-27 09:40:00,82.4,82.45,82.3,82.33,1868300.0,64.2696,64.3086,64.1916,64.215,1868300.0
2007-04-27 09:50:00,82.34,82.41,82.32,82.39,2457600.0,64.2228,64.2774,64.2072,64.2618,2457600.0
2007-04-27 10:00:00,82.39,82.64,82.35,82.55,2131300.0,64.2618,64.4568,64.2306,64.3866,2131300.0
2007-04-27 10:10:00,82.54,82.55,82.41,82.47,1082200.0,64.3788,64.3866,64.2774,64.3242,1082200.0
2007-04-27 10:20:00,82.47,82.51,82.33,82.45,1174800.0,64.3242,64.3554,64.215,64.3086,1174800.0
2007-04-27 10:30:00,82.45,83.29,82.26,82.32,1552400.0,64.3086,64.9638,64.1604,64.2072,1552400.0
2007-04-27 10:40:00,82.32,82.32,82.02,82.13,3738200.0,64.2072,64.2072,63.9732,64.059,3738200.0
2007-04-27 10:50:00,82.13,82.17,82.08,82.11,957600.0,64.059,64.0902,64.02,64.0434,957600.0
2007-04-27 11:00:00,82.11,82.31,82.09,82.24,1451900.0,64.0434,64.1994,64.0278,64.1448,1451900.0
2007-04-27 11:10:00,82.24,82.3,82.2,82.28,474200.0,64.1448,64.1916,64.1136,64.176,474200.0
2007-04-27 11:20:00,82.28,82.36,82.23,82.24,1027400.0,64.176,64.2384,64.137,64.1448,1027400.0
2007-04-27 11:30:00,82.24,82.31,82.19,82.23,565000.0,64.1448,64.1994,64.1058,64.137,565000.0
2007-04-27 11:40:00,82.23,82.28,82.18,82.22,892900.0,64.137,64.176,64.098,64.1292,892900.0
2007-04-27 11:50:00,82.21,82.34,82.2,82.34,266200.0,64.1214,64.2228,64.1136,64.2228,266200.0
2007-04-27 12:00:00,82.35,82.38,82.3,82.32,797000.0,64.2306,64.254,64.1916,64.2072,797000.0
2007-04-27 12:10:00,82.32,82.4,82.3,82.32,570200.0,64.2072,64.2696,64.1916,64.2072,570200.0
2007-04-27 12:20:00,82.32,82.39,82.3,82.36,537700.0,64.2072,64.2618,64.1916,64.2384,537700.0
2007-04-27 12:30:00,82.35,82.37,82.27,82.29,1017500.0,64.2306,64.2462,64.1682,64.1838,1017500.0
2007-04-27 12:40:00,82.29,82.42,82.29,82.32,1684000.0,64.1838,64.2852,64.1838,64.2072,1684000.0
2007-04-27 12:50:00,82.33,82.35,82.26,82.27,813700.0,64.215,64.2306,64.1604,64.1682,813700.0
2007-04-27 13:00:00,82.27,82.38,82.27,82.29,1283500.0,64.1682,64.254,64.1682,64.1838,1283500.0
2007-04-27 13:10:00,82.28,82.31,82.24,82.3,583000.0,64.176,64.1994,64.1448,64.1916,583000.0
2007-04-27 13:20:00,82.3,82.39,82.28,82.39,1711800.0,64.1916,64.2618,64.176,64.2618,1711800.0
2007-04-27 13:30:00,82.39,82.6,82.39,82.53,3096600.0,64.2618,64.4256,64.2618,64.371,3096600.0
2007-04-27 13:40:00,82.53,82.54,82.41,82.42,2221000.0,64.371,64.3788,64.2774,64.2852,2221000.0
2007-04-27 13:50:00,82.42,82.45,82.37,82.43,592200.0,64.2852,64.3086,64.2462,64.293,592200.0
2007-04-27 14:00:00,82.43,82.48,82.3,82.48,1881600.0,64.293,64.332,64.1916,64.332,1881600.0
2007-04-27 14:10:00,82.48,82.5,82.39,82.47,879700.0,64.332,64.3476,64.2618,64.3242,879700.0
2007-04-27 14:20:00,82.46,82.53,82.41,82.45,1284500.0,64.3164,64.371,64.2774,64.3086,1284500.0
2007-04-27 14:30:00,82.45,82.51,82.44,82.5,384600.0,64.3086,64.3554,64.3008,64.3476,384600.0
2007-04-27 14:40:00,82.5,82.61,82.49,82.57,956800.0,64.3476,64.4334,64.3398,64.4022,956800.0
2007-04-27 14:50:00,82.57,82.57,82.38,82.42,1384200.0,64.4022,64.4022,64.254,64.2852,1384200.0
2007-04-27 15:00:00,82.42,82.44,82.32,82.34,911700.0,64.2852,64.3008,64.2072,64.2228,911700.0
2007-04-27 15:10:00,82.34,82.43,82.33,82.39,298700.0,64.2228,64.293,64.215,64.2618,298700.0
2007-04-27 15:20:00,82.39,82.43,82.33,82.34,1293400.0,64.2618,64.293,64.215,64.2228,1293400.0
2007-04-27 15:30:00,82.34,82.46,82.34,82.42,463200.0,64.2228,64.3164,64.2228,64.2852,463200.0
2007-04-27 15:40:00,82.42,82.42,82.22,82.32,2069400.0,64.2852,64.2852,64.1292,64.2072,2069400.0
2007-04-27 15:50:00,82.33,82.4,82.29,82.3,1475600.0,64.215,64.2696,64.1838,64.1916,1475600.0
2007-04-27 16:00:00,82.3,82.4,82.26,82.4,559900.0,64.1916,64.2696,64.1604,64.2696,559900.0
2007-04-27 16:10:00,82.38,82.52,82.38,82.49,284900.0,64.254,64.3632,64.254,64.3398,284900.0
2007-04-30 09:30:00,82.48,82.52,82.18,82.18,2280700.0,64.332,64.3632,64.098,64.098,2280700.0
2007-04-30 09:40:00,82.18,82.23,82.11,82.13,1448100.0,64.098,64.137,64.0434,64.059,1448100.0
2007-04-30 09:50:00,82.13,82.25,82.05,82.21,2152900.0,64.059,64.1526,63.9966,64.1214,2152900.0
2007-04-30 10:00:00,82.21,82.28,81.96,82.0,2155900.0,64.1214,64.176,63.9264,63.9576,2155900.0
2007-04-30 10:10:00,82.0,82.26,82.0,82.24,1550000.0,63.9576,64.1604,63.9576,64.1448,1550000.0
2007-04-30 10:20:00,82.24,82.27,82.16,82.21,1268600.0,64.1448,64.1682,64.0824,64.1214,1268600.0
2007-04-30 10:30:00,82.21,82.34,82.16,82.3,773100.0,64.1214,64.2228,64.0824,64.1916,773100.0
2007-04-30 10:40:00,82.3,82.32,82.22,82.27,999900.0,64.1916,64.2072,64.1292,64.1682,999900.0
2007-04-30 10:50:00,82.26,82.33,82.22,82.29,624100.0,64.1604,64.215,64.1292,64.1838,624100.0
2007-04-30 11:00:00,82.29,82.29,82.22,82.23,905200.0,64.1838,64.1838,64.1292,64.137,905200.0
2007-04-30 11:10:00,82.23,82.26,82.18,82.25,1215400.0,64.137,64.1604,64.098,64.1526,1215400.0
2007-04-30 11:20:00,82.25,82.28,82.22,82.28,301000.0,64.1526,64.176,64.1292,64.176,301000.0
2007-04-30 11:30:00,82.28,82.3,82.19,82.19,488100.0,64.176,64.1916,64.1058,64.1058,488100.0
2007-04-30 11:40:00,82.19,82.19,82.09,82.13,450700.0,64.1058,64.1058,64.0278,64.059,450700.0
2007-04-30 11:50:00,82.12,82.15,82.11,82.12,420900.0,64.0512,64.0746,64.0434,64.0512,420900.0
2007-04-30 12:00:00,82.11,82.13,82.1,82.13,890900.0,64.0434,64.059,64.0356,64.059,890900.0
2007-04-30 12:10:00,82.13,82.22,82.13,82.16,415100.0,64.059,64.1292,64.059,64.0824,415100.0
2007-04-30 12:20:00,82.16,82.21,82.12,82.21,804800.0,64.0824,64.1214,64.0512,64.1214,804800.0
2007-04-30 12:30:00,82.22,82.23,82.17,82.18,770100.0,64.1292,64.137,64.0902,64.098,770100.0
2007-04-30 12:40:00,82.19,82.21,82.15,82.18,212200.0,64.1058,64.1214,64.0746,64.098,212200.0
2007-04-30 12:50:00,82.18,82.2,82.11,82.12,436600.0,64.098,64.1136,64.0434,64.0512,436600.0
2007-04-30 13:00:00,82.12,82.21,82.11,82.19,161000.0,64.0512,64.1214,64.0434,64.1058,161000.0
2007-04-30 13:10:00,82.19,82.2,82.17,82.19,325400.0,64.1058,64.1136,64.0902,64.1058,325400.0
2007-04-30 13:20:00,82.19,82.2,82.07,82.12,855500.0,64.1058,64.1136,64.0122,64.0512,855500.0
2007-04-30 13:30:00,82.11,82.14,82.08,82.13,581600.0,64.0434,64.0668,64.02,64.059,581600.0
2007-04-30 13:40:00,82.13,82.19,82.11,82.16,417400.0,64.059,64.1058,64.0434,64.0824,417400.0
2007-04-30 13:50:00,82.17,82.17,82.06,82.12,839600.0,64.0902,64.0902,64.0044,64.0512,839600.0
2007-04-30 14:00:00,82.12,82.19,82.1,82.12,914800.0,64.0512,64.1058,64.0356,64.0512,914800.0
2007-04-30 14:10:00,82.11,82.14,81.9,81.94,2385800.0,64.0434,64.0668,63.8796,63.9108,2385800.0
2007-04-30 14:20:00,81.93,81.93,81.71,81.78,3381900.0,63.903,63.903,63.7314,63.786,3381900.0
2007-04-30 14:30:00,81.78,81.84,81.39,81.4,3676200.0,63.786,63.8328,63.4818,63.4896,3676200.0
2007-04-30 14:40:00,81.4,81.57,81.07,81.09,10836400.0,63.4896,63.6222,63.2322,63.2478,10836400.0
2007-04-30 14:50:00,81.09,81.33,81.04,81.32,5938000.0,63.2478,63.435,63.2088,63.4272,5938000.0
2007-04-30 15:00:00,81.32,81.4,81.12,81.2,3511900.0,63.4272,63.4896,63.2712,63.3336,3511900.0
2007-04-30 15:10:00,81.19,81.2,81.05,81.06,3102700.0,63.3258,63.3336,63.2166,63.2244,3102700.0
2007-04-30 15:20:00,81.06,81.16,81.01,81.14,3271300.0,63.2244,63.3024,63.1854,63.2868,3271300.0
2007-04-30 15:30:00,81.13,81.29,80.99,81.0,3014600.0,63.279,63.4038,63.1698,63.1776,3014600.0
2007-04-30 15:40:00,81.0,81.0,80.82,80.89,6435800.0,63.1776,63.1776,63.0372,63.0918,6435800.0
2007-04-30 15:50:00,80.9,80.9,80.75,80.77,5777100.0,63.0996,63.0996,62.9826,62.9982,5777100.0
2007-04-30 16:00:00,80.76,80.83,80.72,80.74,1637400.0,62.9904,63.045,62.9592,62.9748,1637400.0
2007-04-30 16:10:00,80.74,82.38,80.73,80.81,700400.0,62.9748,64.254,62.967,63.0294,700400.0
2007-05-01 09:30:00,80.99,81.04,80.67,80.76,3206400.0,63.1698,63.2088,62.9202,62.9904,3206400.0
2007-05-01 09:40:00,80.76,80.76,80.52,80.58,4330700.0,62.9904,62.9904,62.8032,62.85,4330700.0
2007-05-01 09:50:00,80.59,80.59,80.34,80.49,6844800.0,62.8578,62.8578,62.6628,62.7798,6844800.0
2007-05-01 10:00:00,80.48,80.6,80.22,80.36,6059000.0,62.772,62.8656,62.5693,62.6784,6059000.0
2007-05-01 10:10:00,80.36,80.56,80.3,80.44,3976900.0,62.6784,62.8344,62.6317,62.7408,3976900.0
2007-05-01 10:20:00,80.45,80.47,80.13,80.25,3821100.0,62.7486,62.7642,62.4991,62.5927,3821100.0
2007-05-01 10:30:00,80.25,80.5,80.21,80.47,3181400.0,62.5927,62.7876,62.5615,62.7642,3181400.0
2007-05-01 10:40:00,80.46,80.48,80.37,80.45,899700.0,62.7564,62.772,62.6862,62.7486,899700.0
2007-05-01 10:50:00,80.45,80.65,80.42,80.63,2027100.0,62.7486,62.9046,62.7252,62.889,2027100.0
2007-05-01 11:00:00,80.64,80.64,80.48,80.52,2267800.0,62.8968,62.8968,62.772,62.8032,2267800.0
2007-05-01 11:10:00,80.52,80.63,80.47,80.61,908100.0,62.8032,62.889,62.7642,62.8734,908100.0
2007-05-01 11:20:00,80.62,80.66,80.45,80.57,2028700.0,62.8812,62.9124,62.7486,62.8422,2028700.0
2007-05-01 11:30:00,80.57,80.73,80.56,80.65,2012200.0,62.8422,62.967,62.8344,62.9046,2012200.0
2007-05-01 11:40:00,80.65,80.68,80.58,80.6,1093900.0,62.9046,62.928,62.85,62.8656,1093900.0
2007-05-01 11:50:00,80.6,80.6,80.45,80.49,1218000.0,62.8656,62.8656,62.7486,62.7798,1218000.0
2007-05-01 12:00:00,80.49,80.61,80.45,80.55,457700.0,62.7798,62.8734,62.7486,62.8266,457700.0
2007-05-01 12:10:00,80.56,80.65,80.54,80.63,643800.0,62.8344,62.9046,62.8188,62.889,643800.0
2007-05-01 12:20:00,80.63,80.65,80.55,80.55,667600.0,62.889,62.9046,62.8266,62.8266,667600.0
2007-05-01 12:30:00,80.55,80.66,80.55,80.61,520700.0,62.8266,62.9124,62.8266,62.8734,520700.0
2007-05-01 12:40:00,80.61,80.68,80.54,80.55,282300.0,62.8734,62.928,62.8188,62.8266,282300.0
2007-05-01 12:50:00,80.56,80.61,80.54,80.55,547300.0,62.8344,62.8734,62.8188,62.8266,547300.0
2007-05-01 13:00:00,80.55,80.55,80.4,80.44,1113100.0,62.8266,62.8266,62.7096,62.7408,1113100.0
2007-05-01 13:10:00,80.44,80.47,80.27,80.41,1152800.0,62.7408,62.7642,62.6083,62.7174,1152800.0
2007-05-01 13:20:00,80.4,80.46,80.29,80.4,738600.0,62.7096,62.7564,62.6239,62.7096,738600.0
2007-05-01 13:30:00,80.4,80.55,80.35,80.5,990700.0,62.7096,62.8266,62.6706,62.7876,990700.0
2007-05-01 13:40:00,80.5,80.57,80.45,80.53,1102300.0,62.7876,62.8422,62.7486,62.811,1102300.0
2007-05-01 13:50:00,80.54,80.77,80.45,80.67,1601300.0,62.8188,62.9982,62.7486,62.9202,1601300.0
2007-05-01 14:00:00,80.67,80.72,80.58,80.6,1342900.0,62.9202,62.9592,62.85,62.8656,1342900.0
2007-05-01 14:10:00,80.6,80.7,80.55,80.64,560300.0,62.8656,62.9436,62.8266,62.8968,560300.0
2007-05-01 14:20:00,80.64,80.83,80.64,80.81,1235800.0,62.8968,63.045,62.8968,63.0294,1235800.0
2007-05-01 14:30:00,80.82,81.07,80.77,81.03,2719600.0,63.0372,63.2322,62.9982,63.201,2719600.0
2007-05-01 14:40:00,81.03,81.15,81.0,81.11,1803300.0,63.201,63.2946,63.1776,63.2634,1803300.0
2007-05-01 14:50:00,81.11,81.11,81.01,81.08,845400.0,63.2634,63.2634,63.1854,63.24,845400.0
2007-05-01 15:00:00,81.08,81.16,80.95,80.97,1019100.0,63.24,63.3024,63.1386,63.1542,1019100.0
2007-05-01 15:10:00,80.97,81.1,80.94,80.96,651900.0,63.1542,63.2556,63.1308,63.1464,651900.0
2007-05-01 15:20:00,80.96,81.02,80.88,80.88,816500.0,63.1464,63.1932,63.084,63.084,816500.0
2007-05-01 15:30:00,80.89,80.96,80.87,80.87,2679700.0,63.0918,63.1464,63.0762,63.0762,2679700.0
2007-05-01 15:40:00,80.88,81.0,80.87,80.94,1282200.0,63.084,63.1776,63.0762,63.1308,1282200.0
2007-05-01 15:50:00,80.95,81.06,80.88,81.06,1883800.0,63.1386,63.2244,63.084,63.2244,1883800.0
2007-05-01 16:00:00,81.08,81.14,81.0,81.05,4616600.0,63.24,63.2868,63.1776,63.2166,4616600.0
2007-05-01 16:10:00,81.06,81.11,81.05,81.1,82500.0,63.2244,63.2634,63.2166,63.2556,82500.0
2007-05-02 09:30:00,81.07,81.2,80.92,81.12,1517100.0,63.2322,63.3336,63.1152,63.2712,1517100.0
2007-05-02 09:40:00,81.12,81.34,81.1,81.31,1866300.0,63.2712,63.4428,63.2556,63.4194,1866300.0
2007-05-02 09:50:00,81.31,81.4,81.26,81.38,930200.0,63.4194,63.4896,63.3804,63.474,930200.0
2007-05-02 10:00:00,81.38,81.88,81.38,81.78,5219100.0,63.474,63.864,63.474,63.786,5219100.0
2007-05-02 10:10:00,81.78,81.96,81.5,81.86,2912300.0,63.786,63.9264,63.5676,63.8484,2912300.0
2007-05-02 10:20:00,81.86,81.92,81.84,81.87,966200.0,63.8484,63.8952,63.8328,63.8562,966200.0
2007-05-02 10:30:00,81.86,82.23,81.86,82.19,3246600.0,63.8484,64.137,63.8484,64.1058,3246600.0
2007-05-02 10:40:00,82.19,82.26,81.78,82.17,1065300.0,64.1058,64.1604,63.786,64.0902,1065300.0
2007-05-02 10:50:00,82.18,82.21,82.1,82.17,1725800.0,64.098,64.1214,64.0356,64.0902,1725800.0
2007-05-02 11:00:00,82.17,82.22,82.11,82.15,2210400.0,64.0902,64.1292,64.0434,64.0746,2210400.0
2007-05-02 11:10:00,82.15,82.17,82.08,82.16,1173300.0,64.0746,64.0902,64.02,64.0824,1173300.0
2007-05-02 11:20:00,82.16,82.17,82.08,82.1,602600.0,64.0824,64.0902,64.02,64.0356,602600.0
2007-05-02 11:30:00,82.11,82.13,82.08,82.1,278400.0,64.0434,64.059,64.02,64.0356,278400.0
2007-05-02 11:40:00,82.1,82.14,82.07,82.11,677700.0,64.0356,64.0668,64.0122,64.0434,677700.0
2007-05-02 11:50:00,82.11,82.15,82.08,82.1,1039200.0,64.0434,64.0746,64.02,64.0356,1039200.0
2007-05-02 12:00:00,82.1,82.15,82.08,82.1,283000.0,64.0356,64.0746,64.02,64.0356,283000.0
2007-05-02 12:10:00,82.1,82.16,82.09,82.16,270800.0,64.0356,64.0824,64.0278,64.0824,270800.0
2007-05-02 12:20:00,82.16,82.24,82.15,82.17,569300.0,64.0824,64.1448,64.0746,64.0902,569300.0
2007-05-02 12:30:00,82.17,82.2,82.08,82.09,1192100.0,64.0902,64.1136,64.02,64.0278,1192100.0
2007-05-02 12:40:00,82.08,82.14,82.06,82.13,502000.0,64.02,64.0668,64.0044,64.059,502000.0
2007-05-02 12:50:00,82.14,82.15,82.11,82.15,357600.0,64.0668,64.0746,64.0434,64.0746,357600.0
2007-05-02 13:00:00,82.15,82.27,82.14,82.27,796800.0,64.0746,64.1682,64.0668,64.1682,796800.0
2007-05-02 13:10:00,82.25,82.34,82.22,82.28,612000.0,64.1526,64.2228,64.1292,64.176,612000.0
2007-05-02 13:20:00,82.28,82.37,82.28,82.29,1011000.0,64.176,64.2462,64.176,64.1838,1011000.0
2007-05-02 13:30:00,82.3,82.35,82.29,82.31,726100.0,64.1916,64.2306,64.1838,64.1994,726100.0
2007-05-02 13:40:00,82.32,82.35,82.27,82.32,787700.0,64.2072,64.2306,64.1682,64.2072,787700.0
2007-05-02 13:50:00,82.33,82.43,82.33,82.39,706400.0,64.215,64.293,64.215,64.2618,706400.0
2007-05-02 14:00:00,82.39,82.4,82.33,82.38,566100.0,64.2618,64.2696,64.215,64.254,566100.0
2007-05-02 14:10:00,82.37,82.4,82.34,82.39,229200.0,64.2462,64.2696,64.2228,64.2618,229200.0
2007-05-02 14:20:00,82.4,82.44,82.38,82.41,681000.0,64.2696,64.3008,64.254,64.2774,681000.0
2007-05-02 14:30:00,82.42,82.44,82.38,82.41,445500.0,64.2852,64.3008,64.254,64.2774,445500.0
2007-05-02 14:40:00,82.42,82.44,82.39,82.43,489100.0,64.2852,64.3008,64.2618,64.293,489100.0
2007-05-02 14:50:00,82.42,82.43,82.3,82.33,649200.0,64.2852,64.293,64.1916,64.215,649200.0
2007-05-02 15:00:00,82.34,82.36,82.23,82.26,586100.0,64.2228,64.2384,64.137,64.1604,586100.0
2007-05-02 15:10:00,82.26,82.28,82.18,82.21,1086200.0,64.1604,64.176,64.098,64.1214,1086200.0
2007-05-02 15:20:00,82.21,82.26,82.18,82.26,1605200.0,64.1214,64.1604,64.098,64.1604,1605200.0
2007-05-02 15:30:00,82.26,82.27,82.21,82.22,203200.0,64.1604,64.1682,64.1214,64.1292,203200.0
2007-05-02 15:40:00,82.22,82.24,82.14,82.22,1632700.0,64.1292,64.1448,64.0668,64.1292,1632700.0
2007-05-02 15:50:00,82.22,82.25,82.12,82.23,2733200.0,64.1292,64.1526,64.0512,64.137,2733200.0
2007-05-02 16:00:00,82.24,82.26,82.17,82.19,925000.0,64.1448,64.1604,64.0902,64.1058,925000.0
2007-05-02 16:10:00,82.18,82.19,82.15,82.18,64200.0,64.098,64.1058,64.0746,64.098,64200.0
2007-05-03 09:30:00,82.21,82.41,82.09,82.27,2136300.0,64.1214,64.2774,64.0278,64.1682,2136300.0
2007-05-03 09:40:00,82.27,82.28,82.01,82.01,1446800.0,64.1682,64.176,63.9654,63.9654,1446800.0
2007-05-03 09:50:00,82.02,82.13,82.0,82.06,2239400.0,63.9732,64.059,63.9576,64.0044,2239400.0
2007-05-03 10:00:00,82.06,82.33,82.06,82.26,2370200.0,64.0044,64.215,64.0044,64.1604,2370200.0
2007-05-03 10:10:00,82.26,82.27,81.97,82.1,1782500.0,64.1604,64.1682,63.9342,64.0356,1782500.0
2007-05-03 10:20:00,82.1,82.24,82.04,82.18,747800.0,64.0356,64.1448,63.9888,64.098,747800.0
2007-05-03 10:30:00,82.18,82.3,82.12,82.27,983500.0,64.098,64.1916,64.0512,64.1682,983500.0
2007-05-03 10:40:00,82.26,82.5,82.24,82.41,2503000.0,64.1604,64.3476,64.1448,64.2774,2503000.0
2007-05-03 10:50:00,82.42,82.57,82.4,82.52,2115200.0,64.2852,64.4022,64.2696,64.3632,2115200.0
2007-05-03 11:00:00,82.52,82.53,82.35,82.41,2378300.0,64.3632,64.371,64.2306,64.2774,2378300.0
2007-05-03 11:10:00,82.41,82.42,82.34,82.38,1598400.0,64.2774,64.2852,64.2228,64.254,1598400.0
2007-05-03 11:20:00,82.38,82.48,82.37,82.41,708300.0,64.254,64.332,64.2462,64.2774,708300.0
2007-05-03 11:30:00,82.4,82.4,82.27,82.33,818400.0,64.2696,64.2696,64.1682,64.215,818400.0
2007-05-03 11:40:00,82.28,82.38,82.27,82.38,493200.0,64.176,64.254,64.1682,64.254,493200.0
2007-05-03 11:50:00,82.38,82.41,82.35,82.41,377700.0,64.254,64.2774,64.2306,64.2774,377700.0
2007-05-03 12:00:00,82.41,82.46,82.32,82.34,516100.0,64.2774,64.3164,64.2072,64.2228,516100.0
2007-05-03 12:10:00,82.33,82.4,82.32,82.35,411600.0,64.215,64.2696,64.2072,64.2306,411600.0
2007-05-03 12:20:00,82.36,82.37,82.22,82.24,505300.0,64.2384,64.2462,64.1292,64.1448,505300.0
2007-05-03 12:30:00,82.24,82.27,82.18,82.27,885100.0,64.1448,64.1682,64.098,64.1682,885100.0
2007-05-03 12:40:00,82.27,82.29,82.26,82.27,172300.0,64.1682,64.1838,64.1604,64.1682,172300.0
2007-05-03 12:50:00,82.27,82.38,82.27,82.32,226800.0,64.1682,64.254,64.1682,64.2072,226800.0
2007-05-03 13:00:00,82.33,82.4,82.32,82.36,155000.0,64.215,64.2696,64.2072,64.2384,155000.0
2007-05-03 13:10:00,82.37,82.37,82.28,82.3,547900.0,64.2462,64.2462,64.176,64.1916,547900.0
2007-05-03 13:20:00,82.3,82.3,82.2,82.28,329400.0,64.1916,64.1916,64.1136,64.176,329400.0
2007-05-03 13:30:00,82.29,82.32,82.25,82.27,292400.0,64.1838,64.2072,64.1526,64.1682,292400.0
2007-05-03 13:40:00,82.28,82.44,82.27,82.42,477500.0,64.176,64.3008,64.1682,64.2852,477500.0
2007-05-03 13:50:00,82.43,82.46,82.35,82.35,626700.0,64.293,64.3164,64.2306,64.2306,626700.0
2007-05-03 14:00:00,82.35,82.39,82.34,82.38,247500.0,64.2306,64.2618,64.2228,64.254,247500.0
2007-05-03 14:10:00,82.38,82.48,82.37,82.45,396600.0,64.254,64.332,64.2462,64.3086,396600.0
2007-05-03 14:20:00,82.45,82.46,82.35,82.44,521500.0,64.3086,64.3164,64.2306,64.3008,521500.0
2007-05-03 14:30:00,82.43,82.47,82.32,82.33,371100.0,64.293,64.3242,64.2072,64.215,371100.0
2007-05-03 14:40:00,82.33,82.44,82.33,82.43,229500.0,64.215,64.3008,64.215,64.293,229500.0
2007-05-03 14:50:00,82.43,82.54,82.4,82.53,752700.0,64.293,64.3788,64.2696,64.371,752700.0
2007-05-03 15:00:00,82.53,82.55,82.46,82.47,449800.0,64.371,64.3866,64.3164,64.3242,449800.0
2007-05-03 15:10:00,82.47,82.48,82.41,82.46,565200.0,64.3242,64.332,64.2774,64.3164,565200.0
2007-05-03 15:20:00,82.46,82.48,82.41,82.43,728600.0,64.3164,64.332,64.2774,64.293,728600.0
2007-05-03 15:30:00,82.43,82.46,82.33,82.34,1588600.0,64.293,64.3164,64.215,64.2228,1588600.0
2007-05-03 15:40:00,82.33,82.35,82.25,82.29,1737500.0,64.215,64.2306,64.1526,64.1838,1737500.0
2007-05-03 15:50:00,82.28,82.33,82.2,82.2,3005400.0,64.176,64.215,64.1136,64.1136,3005400.0
2007-05-03 16:00:00,82.21,82.31,82.19,82.24,7790100.0,64.1214,64.1994,64.1058,64.1448,7790100.0
2007-05-03 16:10:00,82.23,82.32,82.23,82.27,53900.0,64.137,64.2072,64.137,64.1682,53900.0
2007-05-04 09:30:00,82.49,82.54,82.32,82.37,1705900.0,64.3398,64.3788,64.2072,64.2462,1705900.0
2007-05-04 09:40:00,82.37,82.48,82.34,82.41,1735700.0,64.2462,64.332,64.2228,64.2774,1735700.0
2007-05-04 09:50:00,82.41,82.56,82.39,82.52,787100.0,64.2774,64.3944,64.2618,64.3632,787100.0
2007-05-04 10:00:00,82.52,82.58,82.39,82.43,564800.0,64.3632,64.41,64.2618,64.293,564800.0
2007-05-04 10:10:00,82.43,82.58,82.43,82.55,744000.0,64.293,64.41,64.293,64.3866,744000.0
2007-05-04 10:20:00,82.55,82.67,82.53,82.61,905800.0,64.3866,64.4802,64.371,64.4334,905800.0
2007-05-04 10:30:00,82.6,82.61,82.52,82.54,699100.0,64.4256,64.4334,64.3632,64.3788,699100.0
2007-05-04 10:40:00,82.54,82.61,82.49,82.58,1377100.0,64.3788,64.4334,64.3398,64.41,1377100.0
2007-05-04 10:50:00,82.58,82.64,82.56,82.59,448300.0,64.41,64.4568,64.3944,64.4178,448300.0
2007-05-04 11:00:00,82.58,82.63,82.55,82.6,519300.0,64.41,64.449,64.3866,64.4256,519300.0
2007-05-04 11:10:00,82.6,82.62,82.54,82.54,640400.0,64.4256,64.4412,64.3788,64.3788,640400.0
2007-05-04 11:20:00,82.54,82.65,82.43,82.51,2347100.0,64.3788,64.4646,64.293,64.3554,2347100.0
2007-05-04 11:30:00,82.52,82.65,82.46,82.52,1690000.0,64.3632,64.4646,64.3164,64.3632,1690000.0
2007-05-04 11:40:00,82.52,82.65,82.4,82.59,1326000.0,64.3632,64.4646,64.2696,64.4178,1326000.0
2007-05-04 11:50:00,82.6,82.61,82.5,82.52,755200.0,64.4256,64.4334,64.3476,64.3632,755200.0
2007-05-04 12:00:00,82.52,82.58,82.4,82.47,1321800.0,64.3632,64.41,64.2696,64.3242,1321800.0
2007-05-04 12:10:00,82.46,82.48,82.36,82.37,1295000.0,64.3164,64.332,64.2384,64.2462,1295000.0
2007-05-04 12:20:00,82.37,82.41,82.17,82.25,4188800.0,64.2462,64.2774,64.0902,64.1526,4188800.0
2007-05-04 12:30:00,82.25,82.31,82.15,82.3,1531100.0,64.1526,64.1994,64.0746,64.1916,1531100.0
2007-05-04 12:40:00,82.3,82.39,82.3,82.38,2160500.0,64.1916,64.2618,64.1916,64.254,2160500.0
2007-05-04 12:50:00,82.38,82.47,82.38,82.47,421000.0,64.254,64.3242,64.254,64.3242,421000.0
2007-05-04 13:00:00,82.47,82.49,82.33,82.38,386300.0,64.3242,64.3398,64.215,64.254,386300.0
2007-05-04 13:10:00,82.38,82.45,82.36,82.42,662700.0,64.254,64.3086,64.2384,64.2852,662700.0
2007-05-04 13:20:00,82.41,82.45,82.38,82.39,979400.0,64.2774,64.3086,64.254,64.2618,979400.0
2007-05-04 13:30:00,82.39,82.42,82.34,82.4,430200.0,64.2618,64.2852,64.2228,64.2696,430200.0
2007-05-04 13:40:00,82.4,82.49,82.35,82.46,748100.0,64.2696,64.3398,64.2306,64.3164,748100.0
2007-05-04 13:50:00,82.46,82.46,82.23,82.29,919500.0,64.3164,64.3164,64.137,64.1838,919500.0
2007-05-04 14:00:00,82.28,82.35,82.21,82.24,1608700.0,64.176,64.2306,64.1214,64.1448,1608700.0
2007-05-04 14:10:00,82.24,82.38,82.23,82.32,643100.0,64.1448,64.254,64.137,64.2072,643100.0
2007-05-04 14:20:00,82.33,82.37,82.28,82.35,320300.0,64.215,64.2462,64.176,64.2306,320300.0
2007-05-04 14:30:00,82.36,82.4,82.25,82.3,520000.0,64.2384,64.2696,64.1526,64.1916,520000.0
2007-05-04 14:40:00,82.3,82.37,82.29,82.35,274400.0,64.1916,64.2462,64.1838,64.2306,274400.0
2007-05-04 14:50:00,82.35,82.4,82.31,82.36,389700.0,64.2306,64.2696,64.1994,64.2384,389700.0
2007-05-04 15:00:00,82.36,82.45,82.35,82.42,261300.0,64.2384,64.3086,64.2306,64.2852,261300.0
2007-05-04 15:10:00,82.41,82.49,82.39,82.42,332600.0,64.2774,64.3398,64.2618,64.2852,332600.0
2007-05-04 15:20:00,82.43,82.46,82.4,82.45,317700.0,64.293,64.3164,64.2696,64.3086,317700.0
2007-05-04 15:30:00,82.45,82.54,82.45,82.52,743300.0,64.3086,64.3788,64.3086,64.3632,743300.0
2007-05-04 15:40:00,82.52,82.58,82.37,82.45,1579400.0,64.3632,64.41,64.2462,64.3086,1579400.0
2007-05-04 15:50:00,82.45,82.74,82.43,82.73,2719700.0,64.3086,64.5348,64.293,64.527,2719700.0
2007-05-04 16:00:00,82.73,82.78,82.65,82.77,747000.0,64.527,64.566,64.4646,64.5582,747000.0
2007-05-04 16:10:00,82.78,82.82,82.76,82.79,208900.0,64.566,64.5972,64.5504,64.5738,208900.0
2007-05-07 09:30:00,82.7,87.7,82.66,82.84,3103500.0,64.5036,68.4034,64.4724,64.6128,3103500.0
2007-05-07 09:40:00,82.85,83.0,82.75,82.8,2296000.0,64.6206,64.7376,64.5426,64.5816,2296000.0
2007-05-07 09:50:00,82.81,82.85,82.75,82.81,637200.0,64.5894,64.6206,64.5426,64.5894,637200.0
2007-05-07 10:00:00,82.8,82.8,82.66,82.7,1771800.0,64.5816,64.5816,64.4724,64.5036,1771800.0
2007-05-07 10:10:00,82.7,82.7,82.58,82.64,1170000.0,64.5036,64.5036,64.41,64.4568,1170000.0
2007-05-07 10:20:00,82.63,82.8,82.62,82.72,1299500.0,64.449,64.5816,64.4412,64.5192,1299500.0
2007-05-07 10:30:00,82.72,82.76,82.63,82.73,609000.0,64.5192,64.5504,64.449,64.527,609000.0
2007-05-07 10:40:00,82.73,82.81,82.67,82.76,441500.0,64.527,64.5894,64.4802,64.5504,441500.0
2007-05-07 10:50:00,82.76,82.76,82.68,82.73,413200.0,64.5504,64.5504,64.488,64.527,413200.0
2007-05-07 11:00:00,82.73,82.8,82.69,82.71,503200.0,64.527,64.5816,64.4958,64.5114,503200.0
2007-05-07 11:10:00,82.72,82.8,82.6,82.76,927100.0,64.5192,64.5816,64.4256,64.5504,927100.0
2007-05-07 11:20:00,82.77,82.83,82.75,82.76,1048300.0,64.5582,64.605,64.5426,64.5504,1048300.0
2007-05-07 11:30:00,82.75,82.79,82.7,82.73,537400.0,64.5426,64.5738,64.5036,64.527,537400.0
2007-05-07 11:40:00,82.74,82.77,82.72,82.73,273900.0,64.5348,64.5582,64.5192,64.527,273900.0
2007-05-07 11:50:00,82.74,82.76,82.71,82.75,296700.0,64.5348,64.5504,64.5114,64.5426,296700.0
2007-05-07 12:00:00,82.75,82.8,82.72,82.75,343600.0,64.5426,64.5816,64.5192,64.5426,343600.0
2007-05-07 12:10:00,82.75,82.77,82.67,82.68,501200.0,64.5426,64.5582,64.4802,64.488,501200.0
2007-05-07 12:20:00,82.69,82.72,82.68,82.71,275600.0,64.4958,64.5192,64.488,64.5114,275600.0
2007-05-07 12:30:00,82.71,82.71,82.66,82.68,621600.0,64.5114,64.5114,64.4724,64.488,621600.0
2007-05-07 12:40:00,82.68,82.7,82.67,82.69,479300.0,64.488,64.5036,64.4802,64.4958,479300.0
2007-05-07 12:50:00,82.69,82.7,82.68,82.68,233500.0,64.4958,64.5036,64.488,64.488,233500.0
2007-05-07 13:00:00,82.69,82.69,82.57,82.57,866400.0,64.4958,64.4958,64.4022,64.4022,866400.0
2007-05-07 13:10:00,82.57,82.65,82.57,82.59,1467500.0,64.4022,64.4646,64.4022,64.4178,1467500.0
2007-05-07 13:20:00,82.59,82.59,82.53,82.58,452400.0,64.4178,64.4178,64.371,64.41,452400.0
2007-05-07 13:30:00,82.58,82.64,82.55,82.63,817300.0,64.41,64.4568,64.3866,64.449,817300.0
2007-05-07 13:40:00,82.62,82.68,82.6,82.66,236700.0,64.4412,64.488,64.4256,64.4724,236700.0
2007-05-07 13:50:00,82.66,82.67,82.61,82.62,390500.0,64.4724,64.4802,64.4334,64.4412,390500.0
2007-05-07 14:00:00,82.62,82.67,82.59,82.67,327600.0,64.4412,64.4802,64.4178,64.4802,327600.0
2007-05-07 14:10:00,82.67,82.69,82.61,82.66,1140000.0,64.4802,64.4958,64.4334,64.4724,1140000.0
2007-05-07 14:20:00,82.66,82.66,82.6,82.63,736200.0,64.4724,64.4724,64.4256,64.449,736200.0
2007-05-07 14:30:00,82.63,82.67,82.62,82.65,343700.0,64.449,64.4802,64.4412,64.4646,343700.0
2007-05-07 14:40:00,82.65,82.68,82.63,82.65,558400.0,64.4646,64.488,64.449,64.4646,558400.0
2007-05-07 14:50:00,82.65,82.66,82.62,82.63,849200.0,64.4646,64.4724,64.4412,64.449,849200.0
2007-05-07 15:00:00,82.62,82.63,82.48,82.48,2160800.0,64.4412,64.449,64.332,64.332,2160800.0
2007-05-07 15:10:00,82.48,82.54,82.47,82.53,526600.0,64.332,64.3788,64.3242,64.371,526600.0
2007-05-07 15:20:00,82.54,82.56,82.49,82.54,1764900.0,64.3788,64.3944,64.3398,64.3788,1764900.0
2007-05-07 15:30:00,82.54,82.6,82.5,82.56,1481000.0,64.3788,64.4256,64.3476,64.3944,1481000.0
2007-05-07 15:40:00,82.56,82.65,82.55,82.63,1260700.0,64.3944,64.4646,64.3866,64.449,1260700.0
2007-05-07 15:50:00,82.62,82.64,82.56,82.6,1833200.0,64.4412,64.4568,64.3944,64.4256,1833200.0
2007-05-07 16:00:00,82.6,82.64,82.54,82.54,719700.0,64.4256,64.4568,64.3788,64.3788,719700.0
2007-05-07 16:10:00,82.55,82.59,82.55,82.58,171500.0,64.3866,64.4178,64.3866,64.41,171500.0
2007-05-08 09:30:00,82.19,82.19,82.01,82.1,2548500.0,64.1058,64.1058,63.9654,64.0356,2548500.0
2007-05-08 09:40:00,82.1,82.11,81.87,81.92,2711600.0,64.0356,64.0434,63.8562,63.8952,2711600.0
2007-05-08 09:50:00,81.92,81.99,81.84,81.91,2995400.0,63.8952,63.9498,63.8328,63.8874,2995400.0
2007-05-08 10:00:00,81.91,81.98,81.59,81.59,3929700.0,63.8874,63.942,63.6378,63.6378,3929700.0
2007-05-08 10:10:00,81.59,81.69,81.54,81.65,4104900.0,63.6378,63.7158,63.5988,63.6846,4104900.0
2007-05-08 10:20:00,81.65,81.83,81.6,81.82,4746000.0,63.6846,63.825,63.6456,63.8172,4746000.0
2007-05-08 10:30:00,81.82,81.88,81.78,81.84,972400.0,63.8172,63.864,63.786,63.8328,972400.0
2007-05-08 10:40:00,81.84,81.85,81.72,81.79,1198600.0,63.8328,63.8406,63.7392,63.7938,1198600.0
2007-05-08 10:50:00,81.79,81.94,81.78,81.92,1513300.0,63.7938,63.9108,63.786,63.8952,1513300.0
2007-05-08 11:00:00,81.92,81.95,81.8,81.84,1196100.0,63.8952,63.9186,63.8016,63.8328,1196100.0
2007-05-08 11:10:00,81.84,81.87,81.78,81.87,479600.0,63.8328,63.8562,63.786,63.8562,479600.0
2007-05-08 11:20:00,81.86,81.91,81.84,81.88,496300.0,63.8484,63.8874,63.8328,63.864,496300.0
2007-05-08 11:30:00,81.88,81.92,81.8,81.81,481900.0,63.864,63.8952,63.8016,63.8094,481900.0
2007-05-08 11:40:00,81.81,81.87,81.81,81.86,357400.0,63.8094,63.8562,63.8094,63.8484,357400.0
2007-05-08 11:50:00,81.85,81.92,81.83,81.86,1074000.0,63.8406,63.8952,63.825,63.8484,1074000.0
2007-05-08 12:00:00,81.86,81.94,81.83,81.94,895400.0,63.8484,63.9108,63.825,63.9108,895400.0
2007-05-08 12:10:00,81.93,81.99,81.9,81.97,944000.0,63.903,63.9498,63.8796,63.9342,944000.0
2007-05-08 12:20:00,81.97,81.97,81.88,81.89,713300.0,63.9342,63.9342,63.864,63.8718,713300.0
2007-05-08 12:30:00,81.9,82.04,81.89,82.04,879000.0,63.8796,63.9888,63.8718,63.9888,879000.0
2007-05-08 12:40:00,82.04,82.22,82.04,82.22,1841100.0,63.9888,64.1292,63.9888,64.1292,1841100.0
2007-05-08 12:50:00,82.21,82.43,82.21,82.31,2865800.0,64.1214,64.293,64.1214,64.1994,2865800.0
2007-05-08 13:00:00,82.32,82.34,82.26,82.33,1718500.0,64.2072,64.2228,64.1604,64.215,1718500.0
2007-05-08 13:10:00,82.33,82.4,82.29,82.29,1034300.0,64.215,64.2696,64.1838,64.1838,1034300.0
2007-05-08 13:20:00,82.29,82.31,82.25,82.25,808700.0,64.1838,64.1994,64.1526,64.1526,808700.0
2007-05-08 13:30:00,82.25,82.62,82.17,82.19,1913800.0,64.1526,64.4412,64.0902,64.1058,1913800.0
2007-05-08 13:40:00,82.19,82.3,82.19,82.24,604300.0,64.1058,64.1916,64.1058,64.1448,604300.0
2007-05-08 13:50:00,82.23,82.24,82.15,82.17,426900.0,64.137,64.1448,64.0746,64.0902,426900.0
2007-05-08 14:00:00,82.17,82.25,82.11,82.23,1219500.0,64.0902,64.1526,64.0434,64.137,1219500.0
2007-05-08 14:10:00,82.23,82.36,82.22,82.35,1370600.0,64.137,64.2384,64.1292,64.2306,1370600.0
2007-05-08 14:20:00,82.36,82.42,82.34,82.37,691300.0,64.2384,64.2852,64.2228,64.2462,691300.0
2007-05-08 14:30:00,82.37,82.41,82.28,82.31,331500.0,64.2462,64.2774,64.176,64.1994,331500.0
2007-05-08 14:40:00,82.3,82.44,82.29,82.38,422600.0,64.1916,64.3008,64.1838,64.254,422600.0
2007-05-08 14:50:00,82.38,82.38,82.24,82.27,970800.0,64.254,64.254,64.1448,64.1682,970800.0
2007-05-08 15:00:00,82.27,82.36,82.26,82.3,423900.0,64.1682,64.2384,64.1604,64.1916,423900.0
2007-05-08 15:10:00,82.31,82.39,82.27,82.39,572100.0,64.1994,64.2618,64.1682,64.2618,572100.0
2007-05-08 15:20:00,82.39,82.47,82.32,82.43,728000.0,64.2618,64.3242,64.2072,64.293,728000.0
2007-05-08 15:30:00,82.43,82.44,82.31,82.36,660100.0,64.293,64.3008,64.1994,64.2384,660100.0
2007-05-08 15:40:00,82.37,82.44,82.32,82.4,977000.0,64.2462,64.3008,64.2072,64.2696,977000.0
2007-05-08 15:50:00,82.39,82.55,82.34,82.47,2305000.0,64.2618,64.3866,64.2228,64.3242,2305000.0
2007-05-08 16:00:00,82.48,82.52,82.31,82.32,2864700.0,64.332,64.3632,64.1994,64.2072,2864700.0
2007-05-08 16:10:00,82.32,82.32,82.24,82.26,599000.0,64.2072,64.2072,64.1448,64.1604,599000.0
2007-05-09 09:30:00,82.0,82.25,81.95,82.11,2102800.0,63.9576,64.1526,63.9186,64.0434,2102800.0
2007-05-09 09:40:00,82.1,82.2,82.0,82.1,2013800.0,64.0356,64.1136,63.9576,64.0356,2013800.0
2007-05-09 09:50:00,82.11,82.18,82.1,82.15,1028300.0,64.0434,64.098,64.0356,64.0746,1028300.0
2007-05-09 10:00:00,82.15,82.5,82.15,82.42,4017600.0,64.0746,64.3476,64.0746,64.2852,4017600.0
2007-05-09 10:10:00,82.42,82.46,82.38,82.39,1272800.0,64.2852,64.3164,64.254,64.2618,1272800.0
2007-05-09 10:20:00,82.39,82.41,82.25,82.35,727800.0,64.2618,64.2774,64.1526,64.2306,727800.0
2007-05-09 10:30:00,82.35,82.41,82.3,82.34,509800.0,64.2306,64.2774,64.1916,64.2228,509800.0
2007-05-09 10:40:00,82.33,82.4,82.31,82.35,565000.0,64.215,64.2696,64.1994,64.2306,565000.0
2007-05-09 10:50:00,82.36,82.38,82.33,82.36,256300.0,64.2384,64.254,64.215,64.2384,256300.0
2007-05-09 11:00:00,82.36,82.4,82.35,82.37,558200.0,64.2384,64.2696,64.2306,64.2462,558200.0
2007-05-09 11:10:00,82.36,82.51,82.36,82.42,3076800.0,64.2384,64.3554,64.2384,64.2852,3076800.0
2007-05-09 11:20:00,82.41,82.43,82.4,82.42,432000.0,64.2774,64.293,64.2696,64.2852,432000.0
2007-05-09 11:30:00,82.43,82.47,82.41,82.42,511600.0,64.293,64.3242,64.2774,64.2852,511600.0
2007-05-09 11:40:00,82.41,82.46,82.38,82.45,666500.0,64.2774,64.3164,64.254,64.3086,666500.0
2007-05-09 11:50:00,82.44,82.47,82.41,82.42,411400.0,64.3008,64.3242,64.2774,64.2852,411400.0
2007-05-09 12:00:00,82.42,82.52,82.42,82.5,759600.0,64.2852,64.3632,64.2852,64.3476,759600.0
2007-05-09 12:10:00,82.49,82.52,82.45,82.51,768500.0,64.3398,64.3632,64.3086,64.3554,768500.0
2007-05-09 12:20:00,82.5,82.7,82.5,82.7,795400.0,64.3476,64.5036,64.3476,64.5036,795400.0
2007-05-09 12:30:00,82.69,82.81,82.63,82.81,1248900.0,64.4958,64.5894,64.449,64.5894,1248900.0
2007-05-09 12:40:00,82.81,82.84,82.68,82.7,1209400.0,64.5894,64.6128,64.488,64.5036,1209400.0
2007-05-09 12:50:00,82.69,82.76,82.69,82.76,482300.0,64.4958,64.5504,64.4958,64.5504,482300.0
2007-05-09 13:00:00,82.76,82.8,82.69,82.73,389800.0,64.5504,64.5816,64.4958,64.527,389800.0
2007-05-09 13:10:00,82.73,82.76,82.71,82.72,322800.0,64.527,64.5504,64.5114,64.5192,322800.0
2007-05-09 13:20:00,82.72,82.77,82.65,82.7,1039100.0,64.5192,64.5582,64.4646,64.5036,1039100.0
2007-05-09 13:30:00,82.7,82.71,82.57,82.59,790600.0,64.5036,64.5114,64.4022,64.4178,790600.0
2007-05-09 13:40:00,82.59,82.64,82.56,82.57,634100.0,64.4178,64.4568,64.3944,64.4022,634100.0
2007-05-09 13:50:00,82.57,82.61,82.55,82.57,668200.0,64.4022,64.4334,64.3866,64.4022,668200.0
2007-05-09 14:00:00,82.57,82.71,82.56,82.68,490400.0,64.4022,64.5114,64.3944,64.488,490400.0
2007-05-09 14:10:00,82.68,82.7,82.29,82.57,4044300.0,64.488,64.5036,64.1838,64.4022,4044300.0
2007-05-09 14:20:00,82.58,82.78,82.37,82.55,3501500.0,64.41,64.566,64.2462,64.3866,3501500.0
2007-05-09 14:30:00,82.55,82.67,82.41,82.64,2885800.0,64.3866,64.4802,64.2774,64.4568,2885800.0
2007-05-09 14:40:00,82.64,83.23,82.61,83.08,5936300.0,64.4568,64.917,64.4334,64.8,5936300.0
2007-05-09 14:50:00,83.08,83.16,82.91,82.91,2736900.0,64.8,64.8624,64.6674,64.6674,2736900.0
2007-05-09 15:00:00,82.91,82.99,82.77,82.78,2796800.0,64.6674,64.7298,64.5582,64.566,2796800.0
2007-05-09 15:10:00,82.78,82.95,82.76,82.79,1280400.0,64.566,64.6986,64.5504,64.5738,1280400.0
2007-05-09 15:20:00,82.79,83.0,82.78,83.0,909800.0,64.5738,64.7376,64.566,64.7376,909800.0
2007-05-09 15:30:00,83.0,83.02,82.85,82.97,666300.0,64.7376,64.7532,64.6206,64.7142,666300.0
2007-05-09 15:40:00,82.98,82.98,82.9,82.93,1076000.0,64.722,64.722,64.6596,64.683,1076000.0
2007-05-09 15:50:00,82.93,82.96,82.87,82.9,2256000.0,64.683,64.7064,64.6362,64.6596,2256000.0
2007-05-09 16:00:00,82.89,82.95,82.68,82.68,1060600.0,64.6518,64.6986,64.488,64.488,1060600.0
2007-05-09 16:10:00,82.69,82.85,82.59,82.6,607100.0,64.4958,64.6206,64.4178,64.4256,607100.0
2007-05-10 09:30:00,82.32,82.32,82.1,82.27,2267400.0,64.2072,64.2072,64.0356,64.1682,2267400.0
2007-05-10 09:40:00,82.27,82.27,81.93,82.03,3701000.0,64.1682,64.1682,63.903,63.981,3701000.0
2007-05-10 09:50:00,82.02,82.26,82.01,82.19,3418500.0,63.9732,64.1604,63.9654,64.1058,3418500.0
2007-05-10 10:00:00,82.18,82.25,82.07,82.19,1689800.0,64.098,64.1526,64.0122,64.1058,1689800.0
2007-05-10 10:10:00,82.19,82.35,82.08,82.28,1758900.0,64.1058,64.2306,64.02,64.176,1758900.0
2007-05-10 10:20:00,82.28,82.35,82.26,82.28,1396000.0,64.176,64.2306,64.1604,64.176,1396000.0
2007-05-10 10:30:00,82.28,82.38,82.23,82.37,1877600.0,64.176,64.254,64.137,64.2462,1877600.0
2007-05-10 10:40:00,82.36,82.42,82.32,82.34,1903200.0,64.2384,64.2852,64.2072,64.2228,1903200.0
2007-05-10 10:50:00,82.34,82.37,82.3,82.34,607700.0,64.2228,64.2462,64.1916,64.2228,607700.0
2007-05-10 11:00:00,82.34,82.34,82.13,82.18,2429200.0,64.2228,64.2228,64.059,64.098,2429200.0
2007-05-10 11:10:00,82.18,82.19,81.84,81.94,2351500.0,64.098,64.1058,63.8328,63.9108,2351500.0
2007-05-10 11:20:00,81.95,81.98,81.75,81.83,2358600.0,63.9186,63.942,63.7626,63.825,2358600.0
2007-05-10 11:30:00,81.82,82.03,81.71,82.0,3175400.0,63.8172,63.981,63.7314,63.9576,3175400.0
2007-05-10 11:40:00,81.99,82.1,81.88,81.95,2296800.0,63.9498,64.0356,63.864,63.9186,2296800.0
2007-05-10 11:50:00,81.95,81.98,81.59,81.64,3936600.0,63.9186,63.942,63.6378,63.6768,3936600.0
2007-05-10 12:00:00,81.64,81.65,81.36,81.54,4957000.0,63.6768,63.6846,63.4584,63.5988,4957000.0
2007-05-10 12:10:00,81.54,81.68,81.51,81.66,2188500.0,63.5988,63.708,63.5754,63.6924,2188500.0
2007-05-10 12:20:00,81.66,81.73,81.6,81.66,2260500.0,63.6924,63.747,63.6456,63.6924,2260500.0
2007-05-10 12:30:00,81.67,81.74,81.67,81.72,886200.0,63.7002,63.7548,63.7002,63.7392,886200.0
2007-05-10 12:40:00,81.72,81.81,81.68,81.69,809200.0,63.7392,63.8094,63.708,63.7158,809200.0
2007-05-10 12:50:00,81.69,81.77,81.69,81.7,1859300.0,63.7158,63.7782,63.7158,63.7236,1859300.0
2007-05-10 13:00:00,81.7,81.73,81.52,81.56,1908800.0,63.7236,63.747,63.5832,63.6144,1908800.0
2007-05-10 13:10:00,81.55,81.61,81.46,81.59,1437600.0,63.6066,63.6534,63.5364,63.6378,1437600.0
2007-05-10 13:20:00,81.6,81.66,81.54,81.62,733000.0,63.6456,63.6924,63.5988,63.6612,733000.0
2007-05-10 13:30:00,81.62,81.62,81.35,81.57,2887200.0,63.6612,63.6612,63.4506,63.6222,2887200.0
2007-05-10 13:40:00,81.56,81.67,81.51,81.64,972000.0,63.6144,63.7002,63.5754,63.6768,972000.0
2007-05-10 13:50:00,81.65,81.8,81.64,81.71,1300100.0,63.6846,63.8016,63.6768,63.7314,1300100.0
2007-05-10 14:00:00,81.71,81.96,81.69,81.89,1871700.0,63.7314,63.9264,63.7158,63.8718,1871700.0
2007-05-10 14:10:00,81.89,81.93,81.71,81.8,2456300.0,63.8718,63.903,63.7314,63.8016,2456300.0
2007-05-10 14:20:00,81.8,81.92,81.76,81.86,655600.0,63.8016,63.8952,63.7704,63.8484,655600.0
2007-05-10 14:30:00,81.86,81.95,81.8,81.82,916700.0,63.8484,63.9186,63.8016,63.8172,916700.0
2007-05-10 14:40:00,81.82,81.9,81.79,81.85,749900.0,63.8172,63.8796,63.7938,63.8406,749900.0
2007-05-10 14:50:00,81.85,81.86,81.68,81.7,1094800.0,63.8406,63.8484,63.708,63.7236,1094800.0
2007-05-10 15:00:00,81.7,81.71,81.45,81.51,3197900.0,63.7236,63.7314,63.5286,63.5754,3197900.0
2007-05-10 15:10:00,81.5,81.66,81.45,81.58,1425900.0,63.5676,63.6924,63.5286,63.63,1425900.0
2007-05-10 15:20:00,81.57,81.7,81.49,81.58,1804500.0,63.6222,63.7236,63.5598,63.63,1804500.0
2007-05-10 15:30:00,81.57,81.64,81.53,81.55,1592300.0,63.6222,63.6768,63.591,63.6066,1592300.0
2007-05-10 15:40:00,81.55,81.58,81.4,81.41,3794600.0,63.6066,63.63,63.4896,63.4974,3794600.0
2007-05-10 15:50:00,81.41,81.43,81.25,81.38,5452000.0,63.4974,63.513,63.3726,63.474,5452000.0
2007-05-10 16:00:00,81.37,81.57,81.34,81.55,1531500.0,63.4662,63.6222,63.4428,63.6066,1531500.0
2007-05-10 16:10:00,81.55,81.63,81.54,81.62,191600.0,63.6066,63.669,63.5988,63.6612,191600.0
2007-05-11 09:30:00,81.75,81.92,81.73,81.88,1833700.0,63.7626,63.8952,63.747,63.864,1833700.0
2007-05-11 09:40:00,81.88,81.91,81.65,81.83,2690300.0,63.864,63.8874,63.6846,63.825,2690300.0
2007-05-11 09:50:00,81.82,81.94,81.72,81.77,2283100.0,63.8172,63.9108,63.7392,63.7782,2283100.0
2007-05-11 10:00:00,81.77,81.84,81.65,81.72,2304600.0,63.7782,63.8328,63.6846,63.7392,2304600.0
2007-05-11 10:10:00,81.7,81.98,81.66,81.92,2369400.0,63.7236,63.942,63.6924,63.8952,2369400.0
2007-05-11 10:20:00,81.92,82.0,81.83,81.84,1263500.0,63.8952,63.9576,63.825,63.8328,1263500.0
2007-05-11 10:30:00,81.85,81.94,81.82,81.89,986500.0,63.8406,63.9108,63.8172,63.8718,986500.0
2007-05-11 10:40:00,81.89,81.98,81.88,81.96,1785200.0,63.8718,63.942,63.864,63.9264,1785200.0
2007-05-11 10:50:00,81.96,82.21,81.9,82.12,3400300.0,63.9264,64.1214,63.8796,64.0512,3400300.0
2007-05-11 11:00:00,82.11,82.24,82.09,82.23,2425900.0,64.0434,64.1448,64.0278,64.137,2425900.0
2007-05-11 11:10:00,82.22,82.36,82.15,82.28,2058700.0,64.1292,64.2384,64.0746,64.176,2058700.0
2007-05-11 11:20:00,82.27,82.27,82.16,82.18,1617000.0,64.1682,64.1682,64.0824,64.098,1617000.0
2007-05-11 11:30:00,82.2,82.23,82.13,82.14,2072200.0,64.1136,64.137,64.059,64.0668,2072200.0
2007-05-11 11:40:00,82.15,82.15,81.97,82.08,2527200.0,64.0746,64.0746,63.9342,64.02,2527200.0
2007-05-11 11:50:00,82.08,82.17,82.02,82.17,1285900.0,64.02,64.0902,63.9732,64.0902,1285900.0
2007-05-11 12:00:00,82.17,82.17,82.0,82.04,854900.0,64.0902,64.0902,63.9576,63.9888,854900.0
2007-05-11 12:10:00,82.04,82.09,82.01,82.04,1316300.0,63.9888,64.0278,63.9654,63.9888,1316300.0
2007-05-11 12:20:00,82.04,82.15,82.04,82.06,1014000.0,63.9888,64.0746,63.9888,64.0044,1014000.0
2007-05-11 12:30:00,82.06,82.1,82.03,82.06,583200.0,64.0044,64.0356,63.981,64.0044,583200.0
2007-05-11 12:40:00,82.06,82.09,81.95,81.98,829700.0,64.0044,64.0278,63.9186,63.942,829700.0
2007-05-11 12:50:00,81.98,82.08,81.95,82.07,2168100.0,63.942,64.02,63.9186,64.0122,2168100.0
2007-05-11 13:00:00,82.07,82.1,81.99,82.06,1006600.0,64.0122,64.0356,63.9498,64.0044,1006600.0
2007-05-11 13:10:00,82.06,82.07,81.99,82.01,619900.0,64.0044,64.0122,63.9498,63.9654,619900.0
2007-05-11 13:20:00,82.01,82.21,82.0,82.16,514400.0,63.9654,64.1214,63.9576,64.0824,514400.0
2007-05-11 13:30:00,82.16,82.2,82.14,82.19,333900.0,64.0824,64.1136,64.0668,64.1058,333900.0
2007-05-11 13:40:00,82.19,82.21,82.13,82.16,271100.0,64.1058,64.1214,64.059,64.0824,271100.0
2007-05-11 13:50:00,82.17,82.19,82.08,82.11,194600.0,64.0902,64.1058,64.02,64.0434,194600.0
2007-05-11 14:00:00,82.11,82.16,82.08,82.14,220300.0,64.0434,64.0824,64.02,64.0668,220300.0
2007-05-11 14:10:00,82.15,82.19,82.02,82.03,912800.0,64.0746,64.1058,63.9732,63.981,912800.0
2007-05-11 14:20:00,82.03,82.07,82.03,82.05,406400.0,63.981,64.0122,63.981,63.9966,406400.0
2007-05-11 14:30:00,82.05,82.07,81.95,82.04,726600.0,63.9966,64.0122,63.9186,63.9888,726600.0
2007-05-11 14:40:00,82.05,82.12,82.04,82.1,167300.0,63.9966,64.0512,63.9888,64.0356,167300.0
2007-05-11 14:50:00,82.1,82.15,82.08,82.1,137100.0,64.0356,64.0746,64.02,64.0356,137100.0
2007-05-11 15:00:00,82.1,82.12,82.05,82.11,396400.0,64.0356,64.0512,63.9966,64.0434,396400.0
2007-05-11 15:10:00,82.1,82.2,82.05,82.2,1029400.0,64.0356,64.1136,63.9966,64.1136,1029400.0
2007-05-11 15:20:00,82.2,82.28,82.2,82.23,682000.0,64.1136,64.176,64.1136,64.137,682000.0
2007-05-11 15:30:00,82.24,82.4,82.24,82.35,1704900.0,64.1448,64.2696,64.1448,64.2306,1704900.0
2007-05-11 15:40:00,82.35,82.4,82.32,82.33,931000.0,64.2306,64.2696,64.2072,64.215,931000.0
2007-05-11 15:50:00,82.33,82.45,82.05,82.43,2486700.0,64.215,64.3086,63.9966,64.293,2486700.0
2007-05-11 16:00:00,82.43,82.44,82.26,82.35,1468700.0,64.293,64.3008,64.1604,64.2306,1468700.0
2007-05-11 16:10:00,82.33,82.36,82.31,82.34,640400.0,64.215,64.2384,64.1994,64.2228,640400.0
2007-05-14 09:30:00,82.29,82.59,82.2,82.51,2705900.0,64.1838,64.4178,64.1136,64.3554,2705900.0
2007-05-14 09:40:00,82.5,82.54,82.4,82.43,2066500.0,64.3476,64.3788,64.2696,64.293,2066500.0
2007-05-14 09:50:00,82.43,82.48,82.38,82.45,929700.0,64.293,64.332,64.254,64.3086,929700.0
2007-05-14 10:00:00,82.44,82.44,82.2,82.29,3116500.0,64.3008,64.3008,64.1136,64.1838,3116500.0
2007-05-14 10:10:00,82.29,82.45,82.16,82.17,1782700.0,64.1838,64.3086,64.0824,64.0902,1782700.0
2007-05-14 10:20:00,82.17,82.19,82.0,82.04,2594300.0,64.0902,64.1058,63.9576,63.9888,2594300.0
2007-05-14 10:30:00,82.05,82.16,81.97,82.15,1483500.0,63.9966,64.0824,63.9342,64.0746,1483500.0
2007-05-14 10:40:00,82.15,82.22,82.05,82.22,1254600.0,64.0746,64.1292,63.9966,64.1292,1254600.0
2007-05-14 10:50:00,82.22,82.29,82.11,82.23,1366000.0,64.1292,64.1838,64.0434,64.137,1366000.0
2007-05-14 11:00:00,82.22,82.23,82.03,82.03,2012700.0,64.1292,64.137,63.981,63.981,2012700.0
2007-05-14 11:10:00,82.03,82.16,81.96,82.15,1694100.0,63.981,64.0824,63.9264,64.0746,1694100.0
2007-05-14 11:20:00,82.15,82.16,82.03,82.03,1189200.0,64.0746,64.0824,63.981,63.981,1189200.0
2007-05-14 11:30:00,82.03,82.27,82.03,82.25,1240100.0,63.981,64.1682,63.981,64.1526,1240100.0
2007-05-14 11:40:00,82.26,82.26,82.19,82.22,270300.0,64.1604,64.1604,64.1058,64.1292,270300.0
2007-05-14 11:50:00,82.22,82.22,82.05,82.13,1116100.0,64.1292,64.1292,63.9966,64.059,1116100.0
2007-05-14 12:00:00,82.13,82.18,82.12,82.17,264400.0,64.059,64.098,64.0512,64.0902,264400.0
2007-05-14 12:10:00,82.16,82.22,82.16,82.18,339000.0,64.0824,64.1292,64.0824,64.098,339000.0
2007-05-14 12:20:00,82.18,82.19,82.07,82.11,657400.0,64.098,64.1058,64.0122,64.0434,657400.0
2007-05-14 12:30:00,82.1,82.18,82.08,82.12,394900.0,64.0356,64.098,64.02,64.0512,394900.0
2007-05-14 12:40:00,82.12,82.19,82.12,82.15,408000.0,64.0512,64.1058,64.0512,64.0746,408000.0
2007-05-14 12:50:00,82.15,82.16,82.09,82.11,566600.0,64.0746,64.0824,64.0278,64.0434,566600.0
2007-05-14 13:00:00,82.12,82.17,82.03,82.08,758700.0,64.0512,64.0902,63.981,64.02,758700.0
2007-05-14 13:10:00,82.09,82.12,81.81,81.81,3001400.0,64.0278,64.0512,63.8094,63.8094,3001400.0
2007-05-14 13:20:00,81.81,82.0,81.79,81.91,1733400.0,63.8094,63.9576,63.7938,63.8874,1733400.0
2007-05-14 13:30:00,81.91,81.95,81.75,81.77,2174500.0,63.8874,63.9186,63.7626,63.7782,2174500.0
2007-05-14 13:40:00,81.78,81.83,81.62,81.73,2565100.0,63.786,63.825,63.6612,63.747,2565100.0
2007-05-14 13:50:00,81.74,81.76,81.64,81.66,1177800.0,63.7548,63.7704,63.6768,63.6924,1177800.0
2007-05-14 14:00:00,81.65,81.85,81.52,81.67,2976000.0,63.6846,63.8406,63.5832,63.7002,2976000.0
2007-05-14 14:10:00,81.67,81.67,81.48,81.54,2354000.0,63.7002,63.7002,63.552,63.5988,2354000.0
2007-05-14 14:20:00,81.54,81.7,81.53,81.69,1737400.0,63.5988,63.7236,63.591,63.7158,1737400.0
2007-05-14 14:30:00,81.7,81.74,81.54,81.54,3493900.0,63.7236,63.7548,63.5988,63.5988,3493900.0
2007-05-14 14:40:00,81.55,81.7,81.46,81.57,2817400.0,63.6066,63.7236,63.5364,63.6222,2817400.0
2007-05-14 14:50:00,81.57,81.7,81.53,81.55,2094300.0,63.6222,63.7236,63.591,63.6066,2094300.0
2007-05-14 15:00:00,81.54,81.77,81.48,81.73,1613100.0,63.5988,63.7782,63.552,63.747,1613100.0
2007-05-14 15:10:00,81.74,81.8,81.68,81.75,548700.0,63.7548,63.8016,63.708,63.7626,548700.0
2007-05-14 15:20:00,81.75,81.8,81.65,81.73,994200.0,63.7626,63.8016,63.6846,63.747,994200.0
2007-05-14 15:30:00,81.73,81.8,81.69,81.71,1098600.0,63.747,63.8016,63.7158,63.7314,1098600.0
2007-05-14 15:40:00,81.72,81.72,81.6,81.63,2049100.0,63.7392,63.7392,63.6456,63.669,2049100.0
2007-05-14 15:50:00,81.62,81.73,81.53,81.61,2835500.0,63.6612,63.747,63.591,63.6534,2835500.0
2007-05-14 16:00:00,81.61,81.75,81.55,81.65,599400.0,63.6534,63.7626,63.6066,63.6846,599400.0
2007-05-14 16:10:00,81.67,81.68,81.64,81.64,196700.0,63.7002,63.708,63.6768,63.6768,196700.0
2007-05-15 09:30:00,81.62,81.75,81.5,81.53,2634800.0,63.6612,63.7626,63.5676,63.591,2634800.0
2007-05-15 09:40:00,81.53,81.67,81.3,81.31,3629600.0,63.591,63.7002,63.4116,63.4194,3629600.0
2007-05-15 09:50:00,81.3,81.7,81.22,81.59,2632400.0,63.4116,63.7236,63.3492,63.6378,2632400.0
2007-05-15 10:00:00,81.58,82.23,81.57,82.11,7651300.0,63.63,64.137,63.6222,64.0434,7651300.0
2007-05-15 10:10:00,82.11,82.28,81.25,82.24,4789000.0,64.0434,64.176,63.3726,64.1448,4789000.0
2007-05-15 10:20:00,82.23,82.26,82.12,82.16,2032400.0,64.137,64.1604,64.0512,64.0824,2032400.0
2007-05-15 10:30:00,82.16,82.18,81.98,81.98,2328000.0,64.0824,64.098,63.942,63.942,2328000.0
2007-05-15 10:40:00,81.98,82.06,81.95,81.97,3326400.0,63.942,64.0044,63.9186,63.9342,3326400.0
2007-05-15 10:50:00,81.98,82.03,81.8,81.82,1586700.0,63.942,63.981,63.8016,63.8172,1586700.0
2007-05-15 11:00:00,81.81,81.84,81.67,81.76,2301200.0,63.8094,63.8328,63.7002,63.7704,2301200.0
2007-05-15 11:10:00,81.76,82.19,81.69,81.87,1499200.0,63.7704,64.1058,63.7158,63.8562,1499200.0
2007-05-15 11:20:00,81.88,81.98,81.86,81.94,505900.0,63.864,63.942,63.8484,63.9108,505900.0
2007-05-15 11:30:00,81.94,82.11,81.8,82.11,1114400.0,63.9108,64.0434,63.8016,64.0434,1114400.0
2007-05-15 11:40:00,82.1,82.17,81.8,82.12,900300.0,64.0356,64.0902,63.8016,64.0512,900300.0
2007-05-15 11:50:00,82.12,82.15,82.04,82.05,1468200.0,64.0512,64.0746,63.9888,63.9966,1468200.0
2007-05-15 12:00:00,82.06,82.1,81.97,82.02,1011800.0,64.0044,64.0356,63.9342,63.9732,1011800.0
2007-05-15 12:10:00,82.01,82.11,81.94,82.01,1376200.0,63.9654,64.0434,63.9108,63.9654,1376200.0
2007-05-15 12:20:00,82.0,82.04,81.94,82.0,177800.0,63.9576,63.9888,63.9108,63.9576,177800.0
2007-05-15 12:30:00,82.01,82.03,81.9,81.99,608100.0,63.9654,63.981,63.8796,63.9498,608100.0
2007-05-15 12:40:00,81.98,82.14,81.9,81.95,1343000.0,63.942,64.0668,63.8796,63.9186,1343000.0
2007-05-15 12:50:00,81.95,81.97,81.73,81.8,2687600.0,63.9186,63.9342,63.747,63.8016,2687600.0
2007-05-15 13:00:00,81.8,81.82,81.54,81.65,3943000.0,63.8016,63.8172,63.5988,63.6846,3943000.0
2007-05-15 13:10:00,81.66,81.89,81.6,81.84,2583300.0,63.6924,63.8718,63.6456,63.8328,2583300.0
2007-05-15 13:20:00,81.85,81.88,81.79,81.79,728700.0,63.8406,63.864,63.7938,63.7938,728700.0
2007-05-15 13:30:00,81.79,81.86,81.68,81.76,1770500.0,63.7938,63.8484,63.708,63.7704,1770500.0
2007-05-15 13:40:00,81.76,81.77,81.33,81.41,4605700.0,63.7704,63.7782,63.435,63.4974,4605700.0
2007-05-15 13:50:00,81.4,81.7,81.36,81.48,1602900.0,63.4896,63.7236,63.4584,63.552,1602900.0
2007-05-15 14:00:00,81.49,81.57,81.4,81.54,1231000.0,63.5598,63.6222,63.4896,63.5988,1231000.0
2007-05-15 14:10:00,81.53,81.54,81.26,81.3,2907100.0,63.591,63.5988,63.3804,63.4116,2907100.0
2007-05-15 14:20:00,81.3,81.43,81.26,81.29,1579000.0,63.4116,63.513,63.3804,63.4038,1579000.0
2007-05-15 14:30:00,81.29,81.41,81.01,81.08,2726400.0,63.4038,63.4974,63.1854,63.24,2726400.0
2007-05-15 14:40:00,81.08,81.1,80.85,80.85,5510600.0,63.24,63.2556,63.0606,63.0606,5510600.0
2007-05-15 14:50:00,80.86,81.12,80.84,81.12,4191100.0,63.0684,63.2712,63.0528,63.2712,4191100.0
2007-05-15 15:00:00,81.12,81.18,80.95,81.02,5107300.0,63.2712,63.318,63.1386,63.1932,5107300.0
2007-05-15 15:10:00,81.01,81.09,80.92,81.02,3619100.0,63.1854,63.2478,63.1152,63.1932,3619100.0
2007-05-15 15:20:00,81.02,81.03,80.87,81.0,5193500.0,63.1932,63.201,63.0762,63.1776,5193500.0
2007-05-15 15:30:00,81.0,81.08,80.9,81.06,1888800.0,63.1776,63.24,63.0996,63.2244,1888800.0
2007-05-15 15:40:00,81.07,81.09,80.86,80.9,2264300.0,63.2322,63.2478,63.0684,63.0996,2264300.0
2007-05-15 15:50:00,80.9,80.91,80.78,80.89,5839100.0,63.0996,63.1074,63.006,63.0918,5839100.0
2007-05-15 16:00:00,80.9,81.0,80.79,80.96,1057100.0,63.0996,63.1776,63.0138,63.1464,1057100.0
2007-05-15 16:10:00,80.95,81.0,80.95,80.95,283300.0,63.1386,63.1776,63.1386,63.1386,283300.0
2007-05-16 09:30:00,81.1,81.23,80.93,81.2,3343500.0,63.2556,63.357,63.123,63.3336,3343500.0
2007-05-16 09:40:00,81.19,81.22,80.9,80.98,6264100.0,63.3258,63.3492,63.0996,63.162,6264100.0
2007-05-16 09:50:00,80.97,81.07,80.94,80.99,3231400.0,63.1542,63.2322,63.1308,63.1698,3231400.0
2007-05-16 10:00:00,80.99,81.01,80.81,80.85,5702300.0,63.1698,63.1854,63.0294,63.0606,5702300.0
2007-05-16 10:10:00,80.84,81.06,80.83,80.96,2862300.0,63.0528,63.2244,63.045,63.1464,2862300.0
2007-05-16 10:20:00,80.97,81.0,80.91,80.98,1945000.0,63.1542,63.1776,63.1074,63.162,1945000.0
2007-05-16 10:30:00,80.97,80.97,80.67,80.83,3764600.0,63.1542,63.1542,62.9202,63.045,3764600.0
2007-05-16 10:40:00,80.83,81.01,80.8,80.86,2817100.0,63.045,63.1854,63.0216,63.0684,2817100.0
2007-05-16 10:50:00,80.86,80.88,80.6,80.76,2866300.0,63.0684,63.084,62.8656,62.9904,2866300.0
2007-05-16 11:00:00,80.76,80.9,80.56,80.57,3281600.0,62.9904,63.0996,62.8344,62.8422,3281600.0
2007-05-16 11:10:00,80.58,80.7,80.46,80.67,3821000.0,62.85,62.9436,62.7564,62.9202,3821000.0
2007-05-16 11:20:00,80.67,80.79,80.65,80.72,1420000.0,62.9202,63.0138,62.9046,62.9592,1420000.0
2007-05-16 11:30:00,80.71,81.0,80.68,80.77,4277100.0,62.9514,63.1776,62.928,62.9982,4277100.0
2007-05-16 11:40:00,80.78,80.78,80.63,80.64,2184500.0,63.006,63.006,62.889,62.8968,2184500.0
2007-05-16 11:50:00,80.63,80.86,80.62,80.78,2433400.0,62.889,63.0684,62.8812,63.006,2433400.0
2007-05-16 12:00:00,80.78,80.8,80.67,80.71,1534900.0,63.006,63.0216,62.9202,62.9514,1534900.0
2007-05-16 12:10:00,80.72,80.81,80.68,80.74,947500.0,62.9592,63.0294,62.928,62.9748,947500.0
2007-05-16 12:20:00,80.74,80.74,80.67,80.69,1091900.0,62.9748,62.9748,62.9202,62.9358,1091900.0
2007-05-16 12:30:00,80.69,80.75,80.65,80.68,2564900.0,62.9358,62.9826,62.9046,62.928,2564900.0
2007-05-16 12:40:00,80.68,80.7,80.56,80.63,3141900.0,62.928,62.9436,62.8344,62.889,3141900.0
2007-05-16 12:50:00,80.63,80.76,80.62,80.73,1548500.0,62.889,62.9904,62.8812,62.967,1548500.0
2007-05-16 13:00:00,80.73,80.78,80.67,80.71,755500.0,62.967,63.006,62.9202,62.9514,755500.0
2007-05-16 13:10:00,80.7,80.76,80.65,80.74,481200.0,62.9436,62.9904,62.9046,62.9748,481200.0
2007-05-16 13:20:00,80.74,80.88,80.74,80.84,1360900.0,62.9748,63.084,62.9748,63.0528,1360900.0
2007-05-16 13:30:00,80.84,80.94,80.7,80.94,1791700.0,63.0528,63.1308,62.9436,63.1308,1791700.0
2007-05-16 13:40:00,80.92,81.07,80.88,81.0,924000.0,63.1152,63.2322,63.084,63.1776,924000.0
2007-05-16 13:50:00,81.0,81.05,80.92,80.94,758600.0,63.1776,63.2166,63.1152,63.1308,758600.0
2007-05-16 14:00:00,80.93,81.17,80.91,81.17,1483800.0,63.123,63.3102,63.1074,63.3102,1483800.0
2007-05-16 14:10:00,81.18,81.33,81.15,81.27,3585200.0,63.318,63.435,63.2946,63.3882,3585200.0
2007-05-16 14:20:00,81.27,81.27,81.11,81.19,1009900.0,63.3882,63.3882,63.2634,63.3258,1009900.0
2007-05-16 14:30:00,81.18,81.25,81.13,81.15,1163800.0,63.318,63.3726,63.279,63.2946,1163800.0
2007-05-16 14:40:00,81.15,81.25,81.13,81.17,957800.0,63.2946,63.3726,63.279,63.3102,957800.0
2007-05-16 14:50:00,81.17,81.24,81.14,81.19,453000.0,63.3102,63.3648,63.2868,63.3258,453000.0
2007-05-16 15:00:00,81.19,81.19,81.03,81.1,1215300.0,63.3258,63.3258,63.201,63.2556,1215300.0
2007-05-16 15:10:00,81.1,81.15,81.04,81.06,1275900.0,63.2556,63.2946,63.2088,63.2244,1275900.0
2007-05-16 15:20:00,81.07,81.13,81.0,81.1,2064900.0,63.2322,63.279,63.1776,63.2556,2064900.0
2007-05-16 15:30:00,81.1,81.3,81.05,81.26,1640600.0,63.2556,63.4116,63.2166,63.3804,1640600.0
2007-05-16 15:40:00,81.26,81.37,81.05,81.31,1964800.0,63.3804,63.4662,63.2166,63.4194,1964800.0
2007-05-16 15:50:00,81.31,81.5,81.29,81.5,3243600.0,63.4194,63.5676,63.4038,63.5676,3243600.0
2007-05-16 16:00:00,81.5,81.5,81.42,81.47,1355000.0,63.5676,63.5676,63.5052,63.5442,1355000.0
2007-05-16 16:10:00,81.47,81.47,81.3,81.44,536300.0,63.5442,63.5442,63.4116,63.5208,536300.0
2007-05-17 09:30:00,81.29,81.35,81.16,81.24,1502100.0,63.4038,63.4506,63.3024,63.3648,1502100.0
2007-05-17 09:40:00,81.25,81.32,80.96,81.01,4096200.0,63.3726,63.4272,63.1464,63.1854,4096200.0
2007-05-17 09:50:00,81.01,81.16,80.89,80.98,3120400.0,63.1854,63.3024,63.0918,63.162,3120400.0
2007-05-17 10:00:00,80.97,81.18,80.86,81.1,3290400.0,63.1542,63.318,63.0684,63.2556,3290400.0
2007-05-17 10:10:00,81.1,81.15,81.01,81.01,1473400.0,63.2556,63.2946,63.1854,63.1854,1473400.0
2007-05-17 10:20:00,81.01,81.12,80.98,81.06,1445100.0,63.1854,63.2712,63.162,63.2244,1445100.0
2007-05-17 10:30:00,81.06,81.09,80.9,80.93,1619900.0,63.2244,63.2478,63.0996,63.123,1619900.0
2007-05-17 10:40:00,80.94,81.02,80.78,80.9,2863700.0,63.1308,63.1932,63.006,63.0996,2863700.0
2007-05-17 10:50:00,80.9,81.02,80.87,81.02,964800.0,63.0996,63.1932,63.0762,63.1932,964800.0
2007-05-17 11:00:00,81.01,81.11,81.0,81.02,1240600.0,63.1854,63.2634,63.1776,63.1932,1240600.0
2007-05-17 11:10:00,81.03,81.07,81.0,81.01,845100.0,63.201,63.2322,63.1776,63.1854,845100.0
2007-05-17 11:20:00,81.01,81.03,80.89,80.95,2298900.0,63.1854,63.201,63.0918,63.1386,2298900.0
2007-05-17 11:30:00,80.95,81.06,80.93,81.05,662600.0,63.1386,63.2244,63.123,63.2166,662600.0
2007-05-17 11:40:00,81.05,81.33,81.02,81.2,1864600.0,63.2166,63.435,63.1932,63.3336,1864600.0
2007-05-17 11:50:00,81.21,81.25,81.07,81.08,1812300.0,63.3414,63.3726,63.2322,63.24,1812300.0
2007-05-17 12:00:00,81.09,81.14,81.0,81.05,1873400.0,63.2478,63.2868,63.1776,63.2166,1873400.0
2007-05-17 12:10:00,81.05,81.1,81.0,81.06,426500.0,63.2166,63.2556,63.1776,63.2244,426500.0
2007-05-17 12:20:00,81.06,81.08,80.95,81.06,600000.0,63.2244,63.24,63.1386,63.2244,600000.0
2007-05-17 12:30:00,81.06,81.07,80.94,80.96,1290700.0,63.2244,63.2322,63.1308,63.1464,1290700.0
2007-05-17 12:40:00,80.96,81.01,80.87,80.93,1199300.0,63.1464,63.1854,63.0762,63.123,1199300.0
2007-05-17 12:50:00,80.93,80.99,80.84,80.86,1095800.0,63.123,63.1698,63.0528,63.0684,1095800.0
2007-05-17 13:00:00,80.86,80.86,80.71,80.85,1685700.0,63.0684,63.0684,62.9514,63.0606,1685700.0
2007-05-17 13:10:00,80.85,80.9,80.82,80.9,612200.0,63.0606,63.0996,63.0372,63.0996,612200.0
2007-05-17 13:20:00,80.9,80.96,80.89,80.95,356400.0,63.0996,63.1464,63.0918,63.1386,356400.0
2007-05-17 13:30:00,80.95,81.06,80.95,80.99,470900.0,63.1386,63.2244,63.1386,63.1698,470900.0
2007-05-17 13:40:00,80.99,81.0,80.96,80.98,978800.0,63.1698,63.1776,63.1464,63.162,978800.0
2007-05-17 13:50:00,80.98,81.0,80.91,80.98,1053300.0,63.162,63.1776,63.1074,63.162,1053300.0
2007-05-17 14:00:00,80.98,81.1,80.93,81.07,717800.0,63.162,63.2556,63.123,63.2322,717800.0
2007-05-17 14:10:00,81.07,81.18,81.02,81.15,1045400.0,63.2322,63.318,63.1932,63.2946,1045400.0
2007-05-17 14:20:00,81.14,81.2,81.04,81.17,2963400.0,63.2868,63.3336,63.2088,63.3102,2963400.0
2007-05-17 14:30:00,81.18,81.18,81.01,81.01,1443200.0,63.318,63.318,63.1854,63.1854,1443200.0
2007-05-17 14:40:00,81.01,81.16,81.0,81.1,1512900.0,63.1854,63.3024,63.1776,63.2556,1512900.0
2007-05-17 14:50:00,81.1,81.3,81.1,81.27,1636000.0,63.2556,63.4116,63.2556,63.3882,1636000.0
2007-05-17 15:00:00,81.28,81.41,81.23,81.25,2397900.0,63.396,63.4974,63.357,63.3726,2397900.0
2007-05-17 15:10:00,81.26,81.36,81.24,81.32,991300.0,63.3804,63.4584,63.3648,63.4272,991300.0
2007-05-17 15:20:00,81.32,81.36,81.21,81.21,1950400.0,63.4272,63.4584,63.3414,63.3414,1950400.0
2007-05-17 15:30:00,81.21,81.33,81.09,81.16,2509400.0,63.3414,63.435,63.2478,63.3024,2509400.0
2007-05-17 15:40:00,81.16,81.19,81.04,81.14,2384100.0,63.3024,63.3258,63.2088,63.2868,2384100.0
2007-05-17 15:50:00,81.14,81.2,80.94,80.95,3758000.0,63.2868,63.3336,63.1308,63.1386,3758000.0
2007-05-17 16:00:00,80.95,81.1,80.85,80.89,1559300.0,63.1386,63.2556,63.0606,63.0918,1559300.0
2007-05-17 16:10:00,80.89,80.9,80.76,80.78,277300.0,63.0918,63.0996,62.9904,63.006,277300.0
2007-05-18 09:30:00,81.19,81.26,81.0,81.11,3526000.0,63.3258,63.3804,63.1776,63.2634,3526000.0
2007-05-18 09:40:00,81.1,81.16,80.94,80.96,3428500.0,63.2556,63.3024,63.1308,63.1464,3428500.0
2007-05-18 09:50:00,80.96,81.1,80.86,80.96,4115900.0,63.1464,63.2556,63.0684,63.1464,4115900.0
2007-05-18 10:00:00,80.96,81.06,80.9,80.95,5276600.0,63.1464,63.2244,63.0996,63.1386,5276600.0
2007-05-18 10:10:00,80.95,81.15,80.88,81.05,3625700.0,63.1386,63.2946,63.084,63.2166,3625700.0
2007-05-18 10:20:00,81.05,81.27,81.05,81.2,2556000.0,63.2166,63.3882,63.2166,63.3336,2556000.0
2007-05-18 10:30:00,81.2,81.23,81.12,81.14,1035400.0,63.3336,63.357,63.2712,63.2868,1035400.0
2007-05-18 10:40:00,81.15,81.18,81.04,81.07,2174500.0,63.2946,63.318,63.2088,63.2322,2174500.0
2007-05-18 10:50:00,81.06,81.14,80.9,81.1,867100.0,63.2244,63.2868,63.0996,63.2556,867100.0
2007-05-18 11:00:00,81.11,81.12,81.02,81.11,1312700.0,63.2634,63.2712,63.1932,63.2634,1312700.0
2007-05-18 11:10:00,81.1,81.15,81.03,81.12,603300.0,63.2556,63.2946,63.201,63.2712,603300.0
2007-05-18 11:20:00,81.11,81.14,81.08,81.09,494500.0,63.2634,63.2868,63.24,63.2478,494500.0
2007-05-18 11:30:00,81.09,81.17,81.08,81.14,1190900.0,63.2478,63.3102,63.24,63.2868,1190900.0
2007-05-18 11:40:00,81.13,81.14,81.05,81.06,1481600.0,63.279,63.2868,63.2166,63.2244,1481600.0
2007-05-18 11:50:00,81.05,81.13,81.05,81.12,580700.0,63.2166,63.279,63.2166,63.2712,580700.0
2007-05-18 12:00:00,81.11,81.12,81.06,81.09,788700.0,63.2634,63.2712,63.2244,63.2478,788700.0
2007-05-18 12:10:00,81.09,81.17,81.09,81.17,536300.0,63.2478,63.3102,63.2478,63.3102,536300.0
2007-05-18 12:20:00,81.17,81.25,81.17,81.22,1138200.0,63.3102,63.3726,63.3102,63.3492,1138200.0
2007-05-18 12:30:00,81.22,81.32,81.11,81.31,1235500.0,63.3492,63.4272,63.2634,63.4194,1235500.0
2007-05-18 12:40:00,81.29,81.66,81.29,81.57,3928300.0,63.4038,63.6924,63.4038,63.6222,3928300.0
2007-05-18 12:50:00,81.57,81.64,81.52,81.6,1121400.0,63.6222,63.6768,63.5832,63.6456,1121400.0
2007-05-18 13:00:00,81.61,81.63,81.56,81.59,947300.0,63.6534,63.669,63.6144,63.6378,947300.0
2007-05-18 13:10:00,81.59,81.6,81.54,81.55,869600.0,63.6378,63.6456,63.5988,63.6066,869600.0
2007-05-18 13:20:00,81.55,81.55,81.48,81.53,549400.0,63.6066,63.6066,63.552,63.591,549400.0
2007-05-18 13:30:00,81.53,81.55,81.45,81.47,458600.0,63.591,63.6066,63.5286,63.5442,458600.0
2007-05-18 13:40:00,81.47,81.69,81.47,81.6,1578800.0,63.5442,63.7158,63.5442,63.6456,1578800.0
2007-05-18 13:50:00,81.6,81.76,81.6,81.69,1199100.0,63.6456,63.7704,63.6456,63.7158,1199100.0
2007-05-18 14:00:00,81.69,81.86,81.67,81.85,1384900.0,63.7158,63.8484,63.7002,63.8406,1384900.0
2007-05-18 14:10:00,81.85,82.01,81.8,82.0,2293900.0,63.8406,63.9654,63.8016,63.9576,2293900.0
2007-05-18 14:20:00,81.99,82.05,81.84,81.86,4893900.0,63.9498,63.9966,63.8328,63.8484,4893900.0
2007-05-18 14:30:00,81.86,81.9,81.73,81.74,1912200.0,63.8484,63.8796,63.747,63.7548,1912200.0
2007-05-18 14:40:00,81.73,81.74,81.57,81.68,2245400.0,63.747,63.7548,63.6222,63.708,2245400.0
2007-05-18 14:50:00,81.67,81.86,80.78,81.75,1827300.0,63.7002,63.8484,63.006,63.7626,1827300.0
2007-05-18 15:00:00,81.75,81.8,81.63,81.65,1185100.0,63.7626,63.8016,63.669,63.6846,1185100.0
2007-05-18 15:10:00,81.65,81.75,81.59,81.69,2270300.0,63.6846,63.7626,63.6378,63.7158,2270300.0
2007-05-18 15:20:00,81.69,81.77,81.65,81.72,1048100.0,63.7158,63.7782,63.6846,63.7392,1048100.0
2007-05-18 15:30:00,81.72,81.84,81.68,81.78,1346300.0,63.7392,63.8328,63.708,63.786,1346300.0
2007-05-18 15:40:00,81.78,82.0,81.7,81.73,2574700.0,63.786,63.9576,63.7236,63.747,2574700.0
2007-05-18 15:50:00,81.73,81.82,81.71,81.75,4474200.0,63.747,63.8172,63.7314,63.7626,4474200.0
2007-05-18 16:00:00,81.75,81.8,81.71,81.74,1359500.0,63.7626,63.8016,63.7314,63.7548,1359500.0
2007-05-18 16:10:00,81.72,81.78,81.71,81.77,716700.0,63.7392,63.786,63.7314,63.7782,716700.0
2007-05-21 09:30:00,81.75,81.92,81.66,81.89,1896000.0,63.7626,63.8952,63.6924,63.8718,1896000.0
2007-05-21 09:40:00,81.89,82.05,81.88,82.0,1582200.0,63.8718,63.9966,63.864,63.9576,1582200.0
2007-05-21 09:50:00,82.0,82.01,81.9,81.96,1445300.0,63.9576,63.9654,63.8796,63.9264,1445300.0
2007-05-21 10:00:00,81.96,82.28,81.94,82.28,4001300.0,63.9264,64.176,63.9108,64.176,4001300.0
2007-05-21 10:10:00,82.28,82.33,81.91,82.19,2479800.0,64.176,64.215,63.8874,64.1058,2479800.0
2007-05-21 10:20:00,82.19,82.29,82.15,82.21,1250200.0,64.1058,64.1838,64.0746,64.1214,1250200.0
2007-05-21 10:30:00,82.21,82.38,82.19,82.34,674900.0,64.1214,64.254,64.1058,64.2228,674900.0
2007-05-21 10:40:00,82.34,82.48,82.29,82.48,963600.0,64.2228,64.332,64.1838,64.332,963600.0
2007-05-21 10:50:00,82.48,82.72,82.48,82.66,3592700.0,64.332,64.5192,64.332,64.4724,3592700.0
2007-05-21 11:00:00,82.66,82.68,82.55,82.58,644300.0,64.4724,64.488,64.3866,64.41,644300.0
2007-05-21 11:10:00,82.58,82.61,82.54,82.58,626000.0,64.41,64.4334,64.3788,64.41,626000.0
2007-05-21 11:20:00,82.58,82.64,82.54,82.59,767400.0,64.41,64.4568,64.3788,64.4178,767400.0
2007-05-21 11:30:00,82.58,82.58,82.51,82.55,495000.0,64.41,64.41,64.3554,64.3866,495000.0
2007-05-21 11:40:00,82.55,82.69,82.55,82.67,750100.0,64.3866,64.4958,64.3866,64.4802,750100.0
2007-05-21 11:50:00,82.68,83.0,82.67,82.96,3050100.0,64.488,64.7376,64.4802,64.7064,3050100.0
2007-05-21 12:00:00,82.96,83.16,81.12,83.15,2995100.0,64.7064,64.8624,63.2712,64.8546,2995100.0
2007-05-21 12:10:00,83.15,83.23,83.06,83.07,2126600.0,64.8546,64.917,64.7844,64.7922,2126600.0
2007-05-21 12:20:00,83.08,83.12,82.98,83.0,1437600.0,64.8,64.8312,64.722,64.7376,1437600.0
2007-05-21 12:30:00,82.99,83.12,82.92,82.92,433800.0,64.7298,64.8312,64.6752,64.6752,433800.0
2007-05-21 12:40:00,82.92,82.96,82.86,82.91,383800.0,64.6752,64.7064,64.6284,64.6674,383800.0
2007-05-21 12:50:00,82.91,82.94,82.88,82.92,218000.0,64.6674,64.6908,64.644,64.6752,218000.0
2007-05-21 13:00:00,82.92,83.0,82.89,82.89,270600.0,64.6752,64.7376,64.6518,64.6518,270600.0
2007-05-21 13:10:00,82.89,83.01,82.88,82.96,348400.0,64.6518,64.7454,64.644,64.7064,348400.0
2007-05-21 13:20:00,82.95,82.99,82.93,82.93,289500.0,64.6986,64.7298,64.683,64.683,289500.0
2007-05-21 13:30:00,82.93,82.93,82.73,82.79,614900.0,64.683,64.683,64.527,64.5738,614900.0
2007-05-21 13:40:00,82.79,82.81,82.71,82.79,295900.0,64.5738,64.5894,64.5114,64.5738,295900.0
2007-05-21 13:50:00,82.78,82.84,82.78,82.82,129300.0,64.566,64.6128,64.566,64.5972,129300.0
2007-05-21 14:00:00,82.82,82.86,82.66,82.84,305500.0,64.5972,64.6284,64.4724,64.6128,305500.0
2007-05-21 14:10:00,82.83,82.93,82.81,82.92,526300.0,64.605,64.683,64.5894,64.6752,526300.0
2007-05-21 14:20:00,82.92,82.95,82.83,82.85,256900.0,64.6752,64.6986,64.605,64.6206,256900.0
2007-05-21 14:30:00,82.86,82.95,82.85,82.95,74100.0,64.6284,64.6986,64.6206,64.6986,74100.0
2007-05-21 14:40:00,82.95,83.06,82.94,83.04,903000.0,64.6986,64.7844,64.6908,64.7688,903000.0
2007-05-21 14:50:00,83.05,83.11,82.8,82.87,1475000.0,64.7766,64.8234,64.5816,64.6362,1475000.0
2007-05-21 15:00:00,82.86,82.87,82.65,82.67,1066100.0,64.6284,64.6362,64.4646,64.4802,1066100.0
2007-05-21 15:10:00,82.67,82.85,82.64,82.79,628000.0,64.4802,64.6206,64.4568,64.5738,628000.0
2007-05-21 15:20:00,82.79,82.8,82.54,82.57,1147200.0,64.5738,64.5816,64.3788,64.4022,1147200.0
2007-05-21 15:30:00,82.57,82.71,82.51,82.71,1468100.0,64.4022,64.5114,64.3554,64.5114,1468100.0
2007-05-21 15:40:00,82.71,82.88,82.4,82.83,1874700.0,64.5114,64.644,64.2696,64.605,1874700.0
2007-05-21 15:50:00,82.83,82.84,82.6,82.81,1008700.0,64.605,64.6128,64.4256,64.5894,1008700.0
2007-05-21 16:00:00,82.8,82.85,82.74,82.75,105100.0,64.5816,64.6206,64.5348,64.5426,105100.0
2007-05-21 16:10:00,82.73,82.79,82.6,82.76,339800.0,64.527,64.5738,64.4256,64.5504,339800.0
2007-05-22 09:30:00,82.81,83.0,82.76,82.84,1235800.0,64.5894,64.7376,64.5504,64.6128,1235800.0
2007-05-22 09:40:00,82.84,82.96,82.77,82.77,2006500.0,64.6128,64.7064,64.5582,64.5582,2006500.0
2007-05-22 09:50:00,82.77,82.86,82.62,82.81,1880400.0,64.5582,64.6284,64.4412,64.5894,1880400.0
2007-05-22 10:00:00,82.82,83.06,82.8,82.96,1867600.0,64.5972,64.7844,64.5816,64.7064,1867600.0
2007-05-22 10:10:00,82.96,83.13,82.81,82.81,1548300.0,64.7064,64.839,64.5894,64.5894,1548300.0
2007-05-22 10:20:00,82.81,83.06,82.73,83.05,1734600.0,64.5894,64.7844,64.527,64.7766,1734600.0
2007-05-22 10:30:00,83.06,83.14,82.96,82.99,1781900.0,64.7844,64.8468,64.7064,64.7298,1781900.0
2007-05-22 10:40:00,82.99,83.12,82.97,82.98,1245300.0,64.7298,64.8312,64.7142,64.722,1245300.0
2007-05-22 10:50:00,82.98,83.04,82.92,83.0,758100.0,64.722,64.7688,64.6752,64.7376,758100.0
2007-05-22 11:00:00,83.0,83.0,82.91,82.98,442900.0,64.7376,64.7376,64.6674,64.722,442900.0
2007-05-22 11:10:00,82.97,82.97,82.87,82.89,490100.0,64.7142,64.7142,64.6362,64.6518,490100.0
2007-05-22 11:20:00,82.89,82.98,82.87,82.98,400400.0,64.6518,64.722,64.6362,64.722,400400.0
2007-05-22 11:30:00,82.97,82.97,82.9,82.93,405100.0,64.7142,64.7142,64.6596,64.683,405100.0
2007-05-22 11:40:00,82.94,83.0,82.83,82.84,536600.0,64.6908,64.7376,64.605,64.6128,536600.0
2007-05-22 11:50:00,82.84,82.87,82.71,82.75,1660300.0,64.6128,64.6362,64.5114,64.5426,1660300.0
2007-05-22 12:00:00,82.74,82.8,82.72,82.79,491800.0,64.5348,64.5816,64.5192,64.5738,491800.0
2007-05-22 12:10:00,82.79,82.86,82.76,82.83,432000.0,64.5738,64.6284,64.5504,64.605,432000.0
2007-05-22 12:20:00,82.83,82.94,82.83,82.92,397200.0,64.605,64.6908,64.605,64.6752,397200.0
2007-05-22 12:30:00,82.93,83.01,82.91,82.93,1270700.0,64.683,64.7454,64.6674,64.683,1270700.0
2007-05-22 12:40:00,82.92,82.99,82.91,82.95,792800.0,64.6752,64.7298,64.6674,64.6986,792800.0
2007-05-22 12:50:00,82.96,83.19,82.96,83.16,2084700.0,64.7064,64.8858,64.7064,64.8624,2084700.0
2007-05-22 13:00:00,83.16,83.3,83.05,83.3,2674600.0,64.8624,64.9716,64.7766,64.9716,2674600.0
2007-05-22 13:10:00,83.3,83.32,83.14,83.16,4288300.0,64.9716,64.9872,64.8468,64.8624,4288300.0
2007-05-22 13:20:00,83.16,83.2,83.12,83.16,4042900.0,64.8624,64.8936,64.8312,64.8624,4042900.0
2007-05-22 13:30:00,83.16,83.26,83.15,83.19,944500.0,64.8624,64.9404,64.8546,64.8858,944500.0
2007-05-22 13:40:00,83.19,83.29,83.17,83.27,537700.0,64.8858,64.9638,64.8702,64.9482,537700.0
2007-05-22 13:50:00,83.28,83.41,83.27,83.34,1280500.0,64.956,65.0574,64.9482,65.0028,1280500.0
2007-05-22 14:00:00,83.35,83.59,83.31,83.53,2598900.0,65.0106,65.1978,64.9794,65.151,2598900.0
2007-05-22 14:10:00,83.53,83.62,83.4,83.41,2023200.0,65.151,65.2212,65.0496,65.0574,2023200.0
2007-05-22 14:20:00,83.41,83.48,83.4,83.44,701000.0,65.0574,65.112,65.0496,65.0808,701000.0
2007-05-22 14:30:00,83.44,83.56,83.36,83.38,2460500.0,65.0808,65.1744,65.0184,65.034,2460500.0
2007-05-22 14:40:00,83.38,83.5,83.38,83.4,2013000.0,65.034,65.1276,65.034,65.0496,2013000.0
2007-05-22 14:50:00,83.4,83.51,83.39,83.48,1312400.0,65.0496,65.1354,65.0418,65.112,1312400.0
2007-05-22 15:00:00,83.48,83.55,83.44,83.53,767900.0,65.112,65.1666,65.0808,65.151,767900.0
2007-05-22 15:10:00,83.53,83.55,83.38,83.41,1466800.0,65.151,65.1666,65.034,65.0574,1466800.0
2007-05-22 15:20:00,83.41,83.53,83.41,83.5,1184300.0,65.0574,65.151,65.0574,65.1276,1184300.0
2007-05-22 15:30:00,83.5,83.51,83.4,83.51,1255600.0,65.1276,65.1354,65.0496,65.1354,1255600.0
2007-05-22 15:40:00,83.51,83.64,83.4,83.41,2234000.0,65.1354,65.2368,65.0496,65.0574,2234000.0
2007-05-22 15:50:00,83.41,83.47,83.38,83.42,3316800.0,65.0574,65.1042,65.034,65.0652,3316800.0
2007-05-22 16:00:00,83.42,83.48,83.32,83.35,1656000.0,65.0652,65.112,64.9872,65.0106,1656000.0
2007-05-22 16:10:00,83.35,83.45,83.31,83.31,261100.0,65.0106,65.0886,64.9794,64.9794,261100.0
2007-05-23 09:30:00,83.55,83.61,83.34,83.44,2177100.0,65.1666,65.2134,65.0028,65.0808,2177100.0
2007-05-23 09:40:00,83.43,83.61,83.36,83.59,2080200.0,65.073,65.2134,65.0184,65.1978,2080200.0
2007-05-23 09:50:00,83.59,83.8,83.54,83.72,5377300.0,65.1978,65.3615,65.1588,65.2992,5377300.0
2007-05-23 10:00:00,83.72,84.06,83.7,83.93,2951800.0,65.2992,65.5643,65.2836,65.4629,2951800.0
2007-05-23 10:10:00,83.93,83.95,83.86,83.92,1188000.0,65.4629,65.4785,65.4083,65.4551,1188000.0
2007-05-23 10:20:00,83.92,83.94,83.82,83.86,1928300.0,65.4551,65.4707,65.3771,65.4083,1928300.0
2007-05-23 10:30:00,83.86,83.99,83.79,83.92,1578700.0,65.4083,65.5097,65.3537,65.4551,1578700.0
2007-05-23 10:40:00,83.93,84.1,83.89,83.98,1602200.0,65.4629,65.5955,65.4317,65.5019,1602200.0
2007-05-23 10:50:00,83.98,84.09,83.92,83.95,767000.0,65.5019,65.5877,65.4551,65.4785,767000.0
2007-05-23 11:00:00,83.94,84.01,83.92,83.97,673700.0,65.4707,65.5253,65.4551,65.4941,673700.0
2007-05-23 11:10:00,83.97,83.98,83.81,83.82,1100100.0,65.4941,65.5019,65.3693,65.3771,1100100.0
2007-05-23 11:20:00,83.82,83.91,83.82,83.91,399200.0,65.3771,65.4473,65.3771,65.4473,399200.0
2007-05-23 11:30:00,83.91,83.92,83.78,83.84,466800.0,65.4473,65.4551,65.3459,65.3927,466800.0
2007-05-23 11:40:00,83.84,83.9,83.81,83.87,369300.0,65.3927,65.4395,65.3693,65.4161,369300.0
2007-05-23 11:50:00,83.87,83.89,83.74,83.74,432300.0,65.4161,65.4317,65.3148,65.3148,432300.0
2007-05-23 12:00:00,83.74,83.8,83.73,83.74,514700.0,65.3148,65.3615,65.307,65.3148,514700.0
2007-05-23 12:10:00,83.75,83.82,83.7,83.79,811700.0,65.3226,65.3771,65.2836,65.3537,811700.0
2007-05-23 12:20:00,83.79,83.86,83.79,83.84,399600.0,65.3537,65.4083,65.3537,65.3927,399600.0
2007-05-23 12:30:00,83.84,83.86,83.82,83.83,363700.0,65.3927,65.4083,65.3771,65.3849,363700.0
2007-05-23 12:40:00,83.83,83.89,83.82,83.84,498900.0,65.3849,65.4317,65.3771,65.3927,498900.0
2007-05-23 12:50:00,83.84,83.88,83.8,83.87,180700.0,65.3927,65.4239,65.3615,65.4161,180700.0
2007-05-23 13:00:00,83.88,83.99,83.85,83.98,442800.0,65.4239,65.5097,65.4005,65.5019,442800.0
2007-05-23 13:10:00,83.98,84.0,83.92,83.92,446300.0,65.5019,65.5175,65.4551,65.4551,446300.0
2007-05-23 13:20:00,83.93,83.94,83.89,83.93,459500.0,65.4629,65.4707,65.4317,65.4629,459500.0
2007-05-23 13:30:00,83.94,83.96,83.89,83.91,532700.0,65.4707,65.4863,65.4317,65.4473,532700.0
2007-05-23 13:40:00,83.91,83.92,83.84,83.84,344700.0,65.4473,65.4551,65.3927,65.3927,344700.0
2007-05-23 13:50:00,83.85,83.87,83.72,83.75,939400.0,65.4005,65.4161,65.2992,65.3226,939400.0
2007-05-23 14:00:00,83.75,83.8,83.64,83.7,2185000.0,65.3226,65.3615,65.2368,65.2836,2185000.0
2007-05-23 14:10:00,83.7,83.9,83.53,83.53,1198100.0,65.2836,65.4395,65.151,65.151,1198100.0
2007-05-23 14:20:00,83.54,83.56,83.12,83.19,4436100.0,65.1588,65.1744,64.8312,64.8858,4436100.0
2007-05-23 14:30:00,83.19,83.31,83.19,83.25,2045100.0,64.8858,64.9794,64.8858,64.9326,2045100.0
2007-05-23 14:40:00,83.25,83.44,83.14,83.35,2276200.0,64.9326,65.0808,64.8468,65.0106,2276200.0
2007-05-23 14:50:00,83.34,83.54,83.34,83.48,2031700.0,65.0028,65.1588,65.0028,65.112,2031700.0
2007-05-23 15:00:00,83.48,83.49,83.36,83.36,1149000.0,65.112,65.1198,65.0184,65.0184,1149000.0
2007-05-23 15:10:00,83.36,83.45,83.3,83.42,1394500.0,65.0184,65.0886,64.9716,65.0652,1394500.0
2007-05-23 15:20:00,83.43,83.53,83.34,83.38,899500.0,65.073,65.151,65.0028,65.034,899500.0
2007-05-23 15:30:00,83.38,83.46,83.32,83.41,1007500.0,65.034,65.0964,64.9872,65.0574,1007500.0
2007-05-23 15:40:00,83.41,83.42,83.26,83.27,1526900.0,65.0574,65.0652,64.9404,64.9482,1526900.0
2007-05-23 15:50:00,83.27,83.27,82.98,83.05,5501100.0,64.9482,64.9482,64.722,64.7766,5501100.0
2007-05-23 16:00:00,83.05,83.21,83.01,83.04,990900.0,64.7766,64.9014,64.7454,64.7688,990900.0
2007-05-23 16:10:00,83.04,83.08,82.97,83.07,712800.0,64.7688,64.8,64.7142,64.7922,712800.0
2007-05-24 09:30:00,82.98,83.05,82.79,82.8,2157600.0,64.722,64.7766,64.5738,64.5816,2157600.0
2007-05-24 09:40:00,82.8,83.05,82.79,83.03,1612100.0,64.5816,64.7766,64.5738,64.761,1612100.0
2007-05-24 09:50:00,83.03,83.22,83.03,83.15,2182500.0,64.761,64.9092,64.761,64.8546,2182500.0
2007-05-24 10:00:00,83.15,83.56,83.15,83.51,6102300.0,64.8546,65.1744,64.8546,65.1354,6102300.0
2007-05-24 10:10:00,83.5,83.52,83.38,83.39,1083400.0,65.1276,65.1432,65.034,65.0418,1083400.0
2007-05-24 10:20:00,83.39,83.5,83.32,83.39,2296400.0,65.0418,65.1276,64.9872,65.0418,2296400.0
2007-05-24 10:30:00,83.4,83.5,83.19,83.19,1331100.0,65.0496,65.1276,64.8858,64.8858,1331100.0
2007-05-24 10:40:00,83.19,83.26,82.97,83.05,2172500.0,64.8858,64.9404,64.7142,64.7766,2172500.0
2007-05-24 10:50:00,83.05,83.05,82.59,82.64,2803600.0,64.7766,64.7766,64.4178,64.4568,2803600.0
2007-05-24 11:00:00,82.65,82.82,82.58,82.81,3379300.0,64.4646,64.5972,64.41,64.5894,3379300.0
2007-05-24 11:10:00,82.81,82.81,82.24,82.3,3392800.0,64.5894,64.5894,64.1448,64.1916,3392800.0
2007-05-24 11:20:00,82.3,82.46,82.07,82.13,3964900.0,64.1916,64.3164,64.0122,64.059,3964900.0
2007-05-24 11:30:00,82.14,82.5,82.03,82.15,4126100.0,64.0668,64.3476,63.981,64.0746,4126100.0
2007-05-24 11:40:00,82.16,82.3,82.11,82.21,2175500.0,64.0824,64.1916,64.0434,64.1214,2175500.0
2007-05-24 11:50:00,82.21,82.39,82.16,82.35,2480400.0,64.1214,64.2618,64.0824,64.2306,2480400.0
2007-05-24 12:00:00,82.34,82.38,82.23,82.3,1418900.0,64.2228,64.254,64.137,64.1916,1418900.0
2007-05-24 12:10:00,82.3,82.31,82.12,82.13,1733000.0,64.1916,64.1994,64.0512,64.059,1733000.0
2007-05-24 12:20:00,82.13,82.15,81.96,82.04,3884800.0,64.059,64.0746,63.9264,63.9888,3884800.0
2007-05-24 12:30:00,82.05,82.08,81.77,81.85,3290900.0,63.9966,64.02,63.7782,63.8406,3290900.0
2007-05-24 12:40:00,81.86,82.01,81.75,81.94,1615200.0,63.8484,63.9654,63.7626,63.9108,1615200.0
2007-05-24 12:50:00,81.93,82.04,81.86,82.02,1182300.0,63.903,63.9888,63.8484,63.9732,1182300.0
2007-05-24 13:00:00,82.02,82.07,81.84,81.96,497900.0,63.9732,64.0122,63.8328,63.9264,497900.0
2007-05-24 13:10:00,81.96,82.2,81.96,82.15,2178400.0,63.9264,64.1136,63.9264,64.0746,2178400.0
2007-05-24 13:20:00,82.15,82.27,82.13,82.18,1220100.0,64.0746,64.1682,64.059,64.098,1220100.0
2007-05-24 13:30:00,82.18,82.2,81.95,81.98,1335600.0,64.098,64.1136,63.9186,63.942,1335600.0
2007-05-24 13:40:00,81.98,82.16,81.97,82.13,610800.0,63.942,64.0824,63.9342,64.059,610800.0
2007-05-24 13:50:00,82.13,82.25,82.04,82.24,829900.0,64.059,64.1526,63.9888,64.1448,829900.0
2007-05-24 14:00:00,82.23,82.3,82.05,82.08,1749700.0,64.137,64.1916,63.9966,64.02,1749700.0
2007-05-24 14:10:00,82.09,82.17,81.86,81.94,2099400.0,64.0278,64.0902,63.8484,63.9108,2099400.0
2007-05-24 14:20:00,81.94,82.07,81.94,82.03,940900.0,63.9108,64.0122,63.9108,63.981,940900.0
2007-05-24 14:30:00,82.03,82.05,81.73,81.8,1994200.0,63.981,63.9966,63.747,63.8016,1994200.0
2007-05-24 14:40:00,81.8,81.94,81.75,81.9,1408000.0,63.8016,63.9108,63.7626,63.8796,1408000.0
2007-05-24 14:50:00,81.91,81.98,81.78,81.85,1304000.0,63.8874,63.942,63.786,63.8406,1304000.0
2007-05-24 15:00:00,81.86,82.0,81.82,81.91,1481900.0,63.8484,63.9576,63.8172,63.8874,1481900.0
2007-05-24 15:10:00,81.91,81.92,81.76,81.81,1706600.0,63.8874,63.8952,63.7704,63.8094,1706600.0
2007-05-24 15:20:00,81.81,81.9,81.67,81.77,2100000.0,63.8094,63.8796,63.7002,63.7782,2100000.0
2007-05-24 15:30:00,81.76,81.85,81.57,81.58,2942600.0,63.7704,63.8406,63.6222,63.63,2942600.0
2007-05-24 15:40:00,81.58,81.69,81.56,81.69,2125700.0,63.63,63.7158,63.6144,63.7158,2125700.0
2007-05-24 15:50:00,81.69,81.84,81.66,81.83,3795700.0,63.7158,63.8328,63.6924,63.825,3795700.0
2007-05-24 16:00:00,81.84,81.95,81.73,81.95,864300.0,63.8328,63.9186,63.747,63.9186,864300.0
2007-05-24 16:10:00,81.97,82.0,81.95,82.0,135300.0,63.9342,63.9576,63.9186,63.9576,135300.0
2007-05-25 09:30:00,82.24,82.48,82.13,82.27,3822100.0,64.1448,64.332,64.059,64.1682,3822100.0
2007-05-25 09:40:00,82.28,82.4,82.24,82.32,1385200.0,64.176,64.2696,64.1448,64.2072,1385200.0
2007-05-25 09:50:00,82.32,82.47,82.26,82.32,1489400.0,64.2072,64.3242,64.1604,64.2072,1489400.0
2007-05-25 10:00:00,82.32,82.38,82.1,82.36,3193100.0,64.2072,64.254,64.0356,64.2384,3193100.0
2007-05-25 10:10:00,82.37,82.53,82.37,82.43,3010200.0,64.2462,64.371,64.2462,64.293,3010200.0
2007-05-25 10:20:00,82.43,82.44,82.25,82.38,2276400.0,64.293,64.3008,64.1526,64.254,2276400.0
2007-05-25 10:30:00,82.38,82.6,82.37,82.6,939900.0,64.254,64.4256,64.2462,64.4256,939900.0
2007-05-25 10:40:00,82.6,82.71,82.51,82.53,2004600.0,64.4256,64.5114,64.3554,64.371,2004600.0
2007-05-25 10:50:00,82.53,82.55,82.48,82.55,689300.0,64.371,64.3866,64.332,64.3866,689300.0
2007-05-25 11:00:00,82.55,82.59,82.36,82.4,1480100.0,64.3866,64.4178,64.2384,64.2696,1480100.0
2007-05-25 11:10:00,82.4,82.46,82.38,82.42,441400.0,64.2696,64.3164,64.254,64.2852,441400.0
2007-05-25 11:20:00,82.41,84.43,82.32,82.34,992000.0,64.2774,65.8529,64.2072,64.2228,992000.0
2007-05-25 11:30:00,82.34,82.49,82.33,82.48,609900.0,64.2228,64.3398,64.215,64.332,609900.0
2007-05-25 11:40:00,82.48,82.48,82.33,82.36,623100.0,64.332,64.332,64.215,64.2384,623100.0
2007-05-25 11:50:00,82.34,82.41,82.28,82.4,357100.0,64.2228,64.2774,64.176,64.2696,357100.0
2007-05-25 12:00:00,82.4,82.41,82.27,82.32,850600.0,64.2696,64.2774,64.1682,64.2072,850600.0
2007-05-25 12:10:00,82.32,82.32,82.16,82.24,738200.0,64.2072,64.2072,64.0824,64.1448,738200.0
2007-05-25 12:20:00,82.23,82.29,82.13,82.14,496300.0,64.137,64.1838,64.059,64.0668,496300.0
2007-05-25 12:30:00,82.25,82.25,82.12,82.21,1004900.0,64.1526,64.1526,64.0512,64.1214,1004900.0
2007-05-25 12:40:00,82.21,82.21,82.15,82.16,173600.0,64.1214,64.1214,64.0746,64.0824,173600.0
2007-05-25 12:50:00,82.16,82.25,82.13,82.18,543800.0,64.0824,64.1526,64.059,64.098,543800.0
2007-05-25 13:00:00,82.19,82.35,82.19,82.32,298700.0,64.1058,64.2306,64.1058,64.2072,298700.0
2007-05-25 13:10:00,82.32,82.41,82.31,82.33,531900.0,64.2072,64.2774,64.1994,64.215,531900.0
2007-05-25 13:20:00,82.33,82.38,82.29,82.29,197600.0,64.215,64.254,64.1838,64.1838,197600.0
2007-05-25 13:30:00,82.29,82.4,82.27,82.29,504700.0,64.1838,64.2696,64.1682,64.1838,504700.0
2007-05-25 13:40:00,82.3,82.3,82.17,82.2,702400.0,64.1916,64.1916,64.0902,64.1136,702400.0
2007-05-25 13:50:00,82.2,82.23,82.15,82.2,480000.0,64.1136,64.137,64.0746,64.1136,480000.0
2007-05-25 14:00:00,82.19,82.3,82.16,82.16,637400.0,64.1058,64.1916,64.0824,64.0824,637400.0
2007-05-25 14:10:00,82.17,82.23,82.04,82.12,907000.0,64.0902,64.137,63.9888,64.0512,907000.0
2007-05-25 14:20:00,82.11,82.19,82.1,82.13,478300.0,64.0434,64.1058,64.0356,64.059,478300.0
2007-05-25 14:30:00,82.13,82.25,82.13,82.25,313500.0,64.059,64.1526,64.059,64.1526,313500.0
2007-05-25 14:40:00,82.24,82.45,82.24,82.4,1659400.0,64.1448,64.3086,64.1448,64.2696,1659400.0
2007-05-25 14:50:00,82.4,82.44,82.32,82.4,794900.0,64.2696,64.3008,64.2072,64.2696,794900.0
2007-05-25 15:00:00,82.4,82.45,82.38,82.44,302600.0,64.2696,64.3086,64.254,64.3008,302600.0
2007-05-25 15:10:00,82.44,82.5,82.42,82.42,750200.0,64.3008,64.3476,64.2852,64.2852,750200.0
2007-05-25 15:20:00,82.42,82.43,82.35,82.36,888900.0,64.2852,64.293,64.2306,64.2384,888900.0
2007-05-25 15:30:00,82.36,82.42,82.36,82.42,493600.0,64.2384,64.2852,64.2384,64.2852,493600.0
2007-05-25 15:40:00,82.42,82.45,82.35,82.45,1303700.0,64.2852,64.3086,64.2306,64.3086,1303700.0
2007-05-25 15:50:00,82.45,82.55,82.43,82.53,1799300.0,64.3086,64.3866,64.293,64.371,1799300.0
2007-05-25 16:00:00,82.54,82.57,82.45,82.51,565600.0,64.3788,64.4022,64.3086,64.3554,565600.0
2007-05-25 16:10:00,82.51,82.59,82.5,82.53,65400.0,64.3554,64.4178,64.3476,64.371,65400.0
2007-05-29 09:30:00,82.78,82.95,82.72,82.85,1848200.0,64.566,64.6986,64.5192,64.6206,1848200.0
2007-05-29 09:40:00,82.86,83.08,82.78,83.08,2094700.0,64.6284,64.8,64.566,64.8,2094700.0
2007-05-29 09:50:00,83.07,83.2,83.06,83.13,1611200.0,64.7922,64.8936,64.7844,64.839,1611200.0
2007-05-29 10:00:00,83.13,83.32,83.06,83.16,4307700.0,64.839,64.9872,64.7844,64.8624,4307700.0
2007-05-29 10:10:00,83.16,83.19,82.87,83.14,784100.0,64.8624,64.8858,64.6362,64.8468,784100.0
2007-05-29 10:20:00,83.14,83.14,83.01,83.1,1746800.0,64.8468,64.8468,64.7454,64.8156,1746800.0
2007-05-29 10:30:00,83.1,83.2,83.06,83.18,489200.0,64.8156,64.8936,64.7844,64.878,489200.0
2007-05-29 10:40:00,83.19,83.28,83.07,83.18,1246800.0,64.8858,64.956,64.7922,64.878,1246800.0
2007-05-29 10:50:00,83.17,83.26,83.16,83.18,1100700.0,64.8702,64.9404,64.8624,64.878,1100700.0
2007-05-29 11:00:00,83.19,83.2,83.08,83.1,1077100.0,64.8858,64.8936,64.8,64.8156,1077100.0
2007-05-29 11:10:00,83.11,83.25,83.1,83.16,635300.0,64.8234,64.9326,64.8156,64.8624,635300.0
2007-05-29 11:20:00,83.16,83.24,83.12,83.22,1358300.0,64.8624,64.9248,64.8312,64.9092,1358300.0
2007-05-29 11:30:00,83.22,83.33,83.21,83.3,581700.0,64.9092,64.995,64.9014,64.9716,581700.0
2007-05-29 11:40:00,83.3,83.39,83.28,83.3,815400.0,64.9716,65.0418,64.956,64.9716,815400.0
2007-05-29 11:50:00,83.3,83.33,83.06,83.07,1377000.0,64.9716,64.995,64.7844,64.7922,1377000.0
2007-05-29 12:00:00,83.06,83.06,82.97,82.98,1828500.0,64.7844,64.7844,64.7142,64.722,1828500.0
2007-05-29 12:10:00,82.98,82.98,82.84,82.88,1363100.0,64.722,64.722,64.6128,64.644,1363100.0
2007-05-29 12:20:00,82.87,82.91,82.85,82.85,1459800.0,64.6362,64.6674,64.6206,64.6206,1459800.0
2007-05-29 12:30:00,82.86,82.97,82.84,82.9,1173800.0,64.6284,64.7142,64.6128,64.6596,1173800.0
2007-05-29 12:40:00,82.9,82.94,82.81,82.91,2372700.0,64.6596,64.6908,64.5894,64.6674,2372700.0
2007-05-29 12:50:00,82.91,82.98,82.9,82.95,353000.0,64.6674,64.722,64.6596,64.6986,353000.0
2007-05-29 13:00:00,82.96,83.03,82.91,83.02,652700.0,64.7064,64.761,64.6674,64.7532,652700.0
2007-05-29 13:10:00,83.01,83.09,82.93,82.93,1453800.0,64.7454,64.8078,64.683,64.683,1453800.0
2007-05-29 13:20:00,82.94,82.96,82.79,82.93,5902100.0,64.6908,64.7064,64.5738,64.683,5902100.0
2007-05-29 13:30:00,82.94,82.94,82.76,82.76,2211800.0,64.6908,64.6908,64.5504,64.5504,2211800.0
2007-05-29 13:40:00,82.76,82.85,82.72,82.81,2140700.0,64.5504,64.6206,64.5192,64.5894,2140700.0
2007-05-29 13:50:00,82.8,82.9,82.78,82.89,504000.0,64.5816,64.6596,64.566,64.6518,504000.0
2007-05-29 14:00:00,82.89,82.98,82.79,82.97,742200.0,64.6518,64.722,64.5738,64.7142,742200.0
2007-05-29 14:10:00,82.98,82.98,82.81,82.9,714100.0,64.722,64.722,64.5894,64.6596,714100.0
2007-05-29 14:20:00,82.9,82.94,82.83,82.86,616700.0,64.6596,64.6908,64.605,64.6284,616700.0
2007-05-29 14:30:00,82.86,82.86,82.76,82.82,1403400.0,64.6284,64.6284,64.5504,64.5972,1403400.0
2007-05-29 14:40:00,82.82,82.96,82.81,82.95,811500.0,64.5972,64.7064,64.5894,64.6986,811500.0
2007-05-29 14:50:00,82.95,82.97,82.86,82.96,1201700.0,64.6986,64.7142,64.6284,64.7064,1201700.0
2007-05-29 15:00:00,82.96,83.06,82.94,83.0,966400.0,64.7064,64.7844,64.6908,64.7376,966400.0
2007-05-29 15:10:00,83.0,83.14,82.97,83.1,1695300.0,64.7376,64.8468,64.7142,64.8156,1695300.0
2007-05-29 15:20:00,83.09,83.11,82.99,83.01,1146800.0,64.8078,64.8234,64.7298,64.7454,1146800.0
2007-05-29 15:30:00,83.02,83.1,82.97,83.06,926800.0,64.7532,64.8156,64.7142,64.7844,926800.0
2007-05-29 15:40:00,83.07,83.17,83.04,83.12,1309300.0,64.7922,64.8702,64.7688,64.8312,1309300.0
2007-05-29 15:50:00,83.12,83.25,83.1,83.22,1636100.0,64.8312,64.9326,64.8156,64.9092,1636100.0
2007-05-29 16:00:00,83.22,83.32,83.21,83.29,1158600.0,64.9092,64.9872,64.9014,64.9638,1158600.0
2007-05-29 16:10:00,83.28,83.3,83.15,83.29,446800.0,64.956,64.9716,64.8546,64.9638,446800.0
2007-05-30 09:30:00,82.64,82.74,82.43,82.59,3343500.0,64.4568,64.5348,64.293,64.4178,3343500.0
2007-05-30 09:40:00,82.59,82.72,82.59,82.69,1967100.0,64.4178,64.5192,64.4178,64.4958,1967100.0
2007-05-30 09:50:00,82.68,83.0,82.55,82.96,2670500.0,64.488,64.7376,64.3866,64.7064,2670500.0
2007-05-30 10:00:00,82.96,83.05,82.89,83.04,2655500.0,64.7064,64.7766,64.6518,64.7688,2655500.0
2007-05-30 10:10:00,83.04,83.16,82.7,83.09,1684700.0,64.7688,64.8624,64.5036,64.8078,1684700.0
2007-05-30 10:20:00,83.08,83.1,82.94,82.98,989900.0,64.8,64.8156,64.6908,64.722,989900.0
2007-05-30 10:30:00,82.98,83.05,82.84,82.9,1037600.0,64.722,64.7766,64.6128,64.6596,1037600.0
2007-05-30 10:40:00,82.9,82.91,82.82,82.86,4045400.0,64.6596,64.6674,64.5972,64.6284,4045400.0
2007-05-30 10:50:00,82.86,82.88,82.81,82.83,3373100.0,64.6284,64.644,64.5894,64.605,3373100.0
2007-05-30 11:00:00,82.84,82.94,82.8,82.88,917100.0,64.6128,64.6908,64.5816,64.644,917100.0
2007-05-30 11:10:00,82.88,82.94,82.84,82.91,658400.0,64.644,64.6908,64.6128,64.6674,658400.0
2007-05-30 11:20:00,82.91,83.09,82.89,83.03,2067300.0,64.6674,64.8078,64.6518,64.761,2067300.0
2007-05-30 11:30:00,83.06,83.12,83.02,83.04,1359800.0,64.7844,64.8312,64.7532,64.7688,1359800.0
2007-05-30 11:40:00,83.04,83.15,83.0,83.03,960600.0,64.7688,64.8546,64.7376,64.761,960600.0
2007-05-30 11:50:00,83.04,83.11,83.01,83.06,208200.0,64.7688,64.8234,64.7454,64.7844,208200.0
2007-05-30 12:00:00,83.06,83.2,83.04,83.16,517100.0,64.7844,64.8936,64.7688,64.8624,517100.0
2007-05-30 12:10:00,83.16,83.22,83.12,83.18,509600.0,64.8624,64.9092,64.8312,64.878,509600.0
2007-05-30 12:20:00,83.18,83.41,83.18,83.39,1988700.0,64.878,65.0574,64.878,65.0418,1988700.0
2007-05-30 12:30:00,83.38,83.44,83.28,83.31,744500.0,65.034,65.0808,64.956,64.9794,744500.0
2007-05-30 12:40:00,83.31,83.37,83.3,83.37,184700.0,64.9794,65.0262,64.9716,65.0262,184700.0
2007-05-30 12:50:00,83.36,83.36,83.27,83.31,579300.0,65.0184,65.0184,64.9482,64.9794,579300.0
2007-05-30 13:00:00,83.3,83.34,83.29,83.32,207600.0,64.9716,65.0028,64.9638,64.9872,207600.0
2007-05-30 13:10:00,83.32,83.38,83.31,83.37,282000.0,64.9872,65.034,64.9794,65.0262,282000.0
2007-05-30 13:20:00,83.38,83.5,83.32,83.45,1536900.0,65.034,65.1276,64.9872,65.0886,1536900.0
2007-05-30 13:30:00,83.45,83.48,83.33,83.33,644500.0,65.0886,65.112,64.995,64.995,644500.0
2007-05-30 13:40:00,83.33,83.38,83.25,83.35,1403100.0,64.995,65.034,64.9326,65.0106,1403100.0
2007-05-30 13:50:00,83.35,83.4,83.31,83.36,420300.0,65.0106,65.0496,64.9794,65.0184,420300.0
2007-05-30 14:00:00,83.36,83.46,83.11,83.3,3131800.0,65.0184,65.0964,64.8234,64.9716,3131800.0
2007-05-30 14:10:00,83.31,83.47,83.3,83.38,1218900.0,64.9794,65.1042,64.9716,65.034,1218900.0
2007-05-30 14:20:00,83.37,83.58,83.23,83.54,2031800.0,65.0262,65.19,64.917,65.1588,2031800.0
2007-05-30 14:30:00,83.54,83.64,83.46,83.53,1256100.0,65.1588,65.2368,65.0964,65.151,1256100.0
2007-05-30 14:40:00,83.53,83.66,83.53,83.58,1415500.0,65.151,65.2524,65.151,65.19,1415500.0
2007-05-30 14:50:00,83.58,83.64,83.53,83.62,701100.0,65.19,65.2368,65.151,65.2212,701100.0
2007-05-30 15:00:00,83.6,83.69,83.57,83.58,1573300.0,65.2056,65.2758,65.1822,65.19,1573300.0
2007-05-30 15:10:00,83.58,83.61,83.53,83.59,1095500.0,65.19,65.2134,65.151,65.1978,1095500.0
2007-05-30 15:20:00,83.59,83.62,83.51,83.62,1067100.0,65.1978,65.2212,65.1354,65.2212,1067100.0
2007-05-30 15:30:00,83.63,83.78,83.58,83.69,2339400.0,65.229,65.3459,65.19,65.2758,2339400.0
2007-05-30 15:40:00,83.68,83.8,83.66,83.73,3004900.0,65.268,65.3615,65.2524,65.307,3004900.0
2007-05-30 15:50:00,83.73,83.83,83.69,83.83,2808900.0,65.307,65.3849,65.2758,65.3849,2808900.0
2007-05-30 16:00:00,83.83,83.85,83.75,83.78,1503200.0,65.3849,65.4005,65.3226,65.3459,1503200.0
2007-05-30 16:10:00,83.76,83.84,83.76,83.81,118000.0,65.3303,65.3927,65.3303,65.3693,118000.0
2007-05-31 09:30:00,83.99,84.21,83.94,84.18,1431900.0,65.5097,65.6813,65.4707,65.6579,1431900.0
2007-05-31 09:40:00,84.18,84.33,84.17,84.29,3991500.0,65.6579,65.7749,65.6501,65.7437,3991500.0
2007-05-31 09:50:00,84.29,84.39,84.25,84.35,2705000.0,65.7437,65.8217,65.7125,65.7905,2705000.0
2007-05-31 10:00:00,84.35,84.45,84.25,84.34,3108000.0,65.7905,65.8685,65.7125,65.7827,3108000.0
2007-05-31 10:10:00,84.34,84.34,84.15,84.21,3702600.0,65.7827,65.7827,65.6345,65.6813,3702600.0
2007-05-31 10:20:00,84.2,84.25,84.08,84.18,2202600.0,65.6735,65.7125,65.5799,65.6579,2202600.0
2007-05-31 10:30:00,84.17,84.28,84.13,84.27,2137200.0,65.6501,65.7359,65.6189,65.7281,2137200.0
2007-05-31 10:40:00,84.27,84.33,84.23,84.32,1569900.0,65.7281,65.7749,65.6969,65.7671,1569900.0
2007-05-31 10:50:00,84.3,84.37,84.26,84.27,1711000.0,65.7515,65.8061,65.7203,65.7281,1711000.0
2007-05-31 11:00:00,84.27,84.28,84.13,84.2,1650700.0,65.7281,65.7359,65.6189,65.6735,1650700.0
2007-05-31 11:10:00,84.2,84.2,83.98,84.01,2718700.0,65.6735,65.6735,65.5019,65.5253,2718700.0
2007-05-31 11:20:00,84.01,84.05,83.9,83.94,2034100.0,65.5253,65.5565,65.4395,65.4707,2034100.0
2007-05-31 11:30:00,83.95,84.11,83.92,84.1,622200.0,65.4785,65.6033,65.4551,65.5955,622200.0
2007-05-31 11:40:00,84.1,84.2,84.0,84.12,900100.0,65.5955,65.6735,65.5175,65.6111,900100.0
2007-05-31 11:50:00,84.13,84.19,84.12,84.15,226900.0,65.6189,65.6657,65.6111,65.6345,226900.0
2007-05-31 12:00:00,84.14,84.18,84.07,84.17,521900.0,65.6267,65.6579,65.5721,65.6501,521900.0
2007-05-31 12:10:00,84.18,84.27,84.15,84.27,452300.0,65.6579,65.7281,65.6345,65.7281,452300.0
2007-05-31 12:20:00,84.27,84.3,84.24,84.29,782000.0,65.7281,65.7515,65.7047,65.7437,782000.0
2007-05-31 12:30:00,84.28,84.34,84.24,84.26,929500.0,65.7359,65.7827,65.7047,65.7203,929500.0
2007-05-31 12:40:00,84.25,84.26,84.18,84.21,1638700.0,65.7125,65.7203,65.6579,65.6813,1638700.0
2007-05-31 12:50:00,84.21,84.22,84.16,84.2,295900.0,65.6813,65.6891,65.6423,65.6735,295900.0
2007-05-31 13:00:00,84.21,84.26,84.02,84.05,1436000.0,65.6813,65.7203,65.5331,65.5565,1436000.0
2007-05-31 13:10:00,84.05,84.11,84.0,84.05,452900.0,65.5565,65.6033,65.5175,65.5565,452900.0
2007-05-31 13:20:00,84.05,84.05,83.86,83.92,1048600.0,65.5565,65.5565,65.4083,65.4551,1048600.0
2007-05-31 13:30:00,83.93,83.93,83.78,83.81,2478400.0,65.4629,65.4629,65.3459,65.3693,2478400.0
2007-05-31 13:40:00,83.82,83.95,83.8,83.93,1034600.0,65.3771,65.4785,65.3615,65.4629,1034600.0
2007-05-31 13:50:00,83.92,84.05,83.92,83.98,824000.0,65.4551,65.5565,65.4551,65.5019,824000.0
2007-05-31 14:00:00,83.98,84.14,83.98,84.13,1000400.0,65.5019,65.6267,65.5019,65.6189,1000400.0
2007-05-31 14:10:00,84.13,84.15,84.05,84.07,819300.0,65.6189,65.6345,65.5565,65.5721,819300.0
2007-05-31 14:20:00,84.06,84.2,84.06,84.14,796300.0,65.5643,65.6735,65.5643,65.6267,796300.0
2007-05-31 14:30:00,84.14,84.2,84.13,84.13,486400.0,65.6267,65.6735,65.6189,65.6189,486400.0
2007-05-31 14:40:00,84.12,84.13,84.0,84.06,3805700.0,65.6111,65.6189,65.5175,65.5643,3805700.0
2007-05-31 14:50:00,84.06,84.17,84.03,84.03,1397500.0,65.5643,65.6501,65.5409,65.5409,1397500.0
2007-05-31 15:00:00,84.03,84.09,83.99,84.01,1483300.0,65.5409,65.5877,65.5097,65.5253,1483300.0
2007-05-31 15:10:00,84.01,84.11,84.0,84.07,612200.0,65.5253,65.6033,65.5175,65.5721,612200.0
2007-05-31 15:20:00,84.07,84.12,83.9,83.91,2017100.0,65.5721,65.6111,65.4395,65.4473,2017100.0
2007-05-31 15:30:00,83.91,84.01,83.88,83.96,1798300.0,65.4473,65.5253,65.4239,65.4863,1798300.0
2007-05-31 15:40:00,83.96,84.13,83.93,84.1,1812100.0,65.4863,65.6189,65.4629,65.5955,1812100.0
2007-05-31 15:50:00,84.1,84.15,83.96,84.06,4445600.0,65.5955,65.6345,65.4863,65.5643,4445600.0
2007-05-31 16:00:00,84.06,84.26,84.01,84.22,1588600.0,65.5643,65.7203,65.5253,65.6891,1588600.0
2007-05-31 16:10:00,84.21,84.26,84.05,84.19,819400.0,65.6813,65.7203,65.5565,65.6657,819400.0
2007-06-01 09:30:00,84.53,85.06,84.42,84.94,9981300.0,65.9309,66.3443,65.8451,66.2507,9981300.0
2007-06-01 09:40:00,84.95,85.03,84.86,84.98,6694500.0,66.2585,66.3209,66.1883,66.2819,6694500.0
2007-06-01 09:50:00,84.98,85.04,84.93,85.0,2336700.0,66.2819,66.3287,66.2429,66.2975,2336700.0
2007-06-01 10:00:00,85.0,85.17,84.92,85.06,4468000.0,66.2975,66.4301,66.2351,66.3443,4468000.0
2007-06-01 10:10:00,85.06,85.06,84.94,85.04,1511000.0,66.3443,66.3443,66.2507,66.3287,1511000.0
2007-06-01 10:20:00,85.03,85.1,84.77,84.8,3188400.0,66.3209,66.3755,66.1181,66.1415,3188400.0
2007-06-01 10:30:00,84.81,84.9,84.73,84.82,2222100.0,66.1493,66.2195,66.0869,66.1571,2222100.0
2007-06-01 10:40:00,84.84,84.87,84.73,84.83,634500.0,66.1727,66.1961,66.0869,66.1649,634500.0
2007-06-01 10:50:00,84.83,85.1,84.69,84.78,1639400.0,66.1649,66.3755,66.0557,66.1259,1639400.0
2007-06-01 11:00:00,84.77,84.93,84.76,84.92,781300.0,66.1181,66.2429,66.1103,66.2351,781300.0
2007-06-01 11:10:00,84.92,84.93,84.83,84.89,368700.0,66.2351,66.2429,66.1649,66.2117,368700.0
2007-06-01 11:20:00,84.88,84.9,84.73,84.8,2578600.0,66.2039,66.2195,66.0869,66.1415,2578600.0
2007-06-01 11:30:00,84.81,84.85,84.76,84.79,313300.0,66.1493,66.1805,66.1103,66.1337,313300.0
2007-06-01 11:40:00,84.78,84.93,84.78,84.87,1417200.0,66.1259,66.2429,66.1259,66.1961,1417200.0
2007-06-01 11:50:00,84.87,84.9,84.82,84.83,483700.0,66.1961,66.2195,66.1571,66.1649,483700.0
2007-06-01 12:00:00,84.82,84.84,84.64,84.65,2495900.0,66.1571,66.1727,66.0167,66.0245,2495900.0
2007-06-01 12:10:00,84.64,84.72,84.62,84.65,723100.0,66.0167,66.0791,66.0011,66.0245,723100.0
2007-06-01 12:20:00,84.66,84.68,84.41,84.52,3461900.0,66.0323,66.0479,65.8373,65.9231,3461900.0
2007-06-01 12:30:00,84.53,84.6,84.5,84.59,636400.0,65.9309,65.9855,65.9075,65.9777,636400.0
2007-06-01 12:40:00,84.59,84.62,84.47,84.51,454300.0,65.9777,66.0011,65.8841,65.9153,454300.0
2007-06-01 12:50:00,84.51,84.62,84.5,84.62,464800.0,65.9153,66.0011,65.9075,66.0011,464800.0
2007-06-01 13:00:00,84.61,84.66,84.5,84.58,575400.0,65.9933,66.0323,65.9075,65.9699,575400.0
2007-06-01 13:10:00,84.58,84.75,84.52,84.73,766100.0,65.9699,66.1025,65.9231,66.0869,766100.0
2007-06-01 13:20:00,84.73,84.78,84.68,84.74,605900.0,66.0869,66.1259,66.0479,66.0947,605900.0
2007-06-01 13:30:00,84.75,84.8,84.71,84.78,518400.0,66.1025,66.1415,66.0713,66.1259,518400.0
2007-06-01 13:40:00,84.78,84.82,84.74,84.79,211600.0,66.1259,66.1571,66.0947,66.1337,211600.0
2007-06-01 13:50:00,84.79,84.79,84.7,84.73,917100.0,66.1337,66.1337,66.0635,66.0869,917100.0
2007-06-01 14:00:00,84.73,84.77,84.66,84.68,561700.0,66.0869,66.1181,66.0323,66.0479,561700.0
2007-06-01 14:10:00,84.68,84.73,84.68,84.68,212100.0,66.0479,66.0869,66.0479,66.0479,212100.0
2007-06-01 14:20:00,84.68,84.69,84.56,84.62,741300.0,66.0479,66.0557,65.9543,66.0011,741300.0
2007-06-01 14:30:00,84.63,84.63,84.51,84.53,973500.0,66.0089,66.0089,65.9153,65.9309,973500.0
2007-06-01 14:40:00,84.54,84.61,84.53,84.6,410400.0,65.9387,65.9933,65.9309,65.9855,410400.0
2007-06-01 14:50:00,84.59,84.68,84.57,84.65,340000.0,65.9777,66.0479,65.9621,66.0245,340000.0
2007-06-01 15:00:00,84.65,84.66,84.54,84.61,454100.0,66.0245,66.0323,65.9387,65.9933,454100.0
2007-06-01 15:10:00,84.61,84.69,84.55,84.69,390100.0,65.9933,66.0557,65.9465,66.0557,390100.0
2007-06-01 15:20:00,84.7,84.7,84.63,84.67,291100.0,66.0635,66.0635,66.0089,66.0401,291100.0
2007-06-01 15:30:00,84.66,84.72,84.63,84.7,884800.0,66.0323,66.0791,66.0089,66.0635,884800.0
2007-06-01 15:40:00,84.7,84.78,84.69,84.77,1557900.0,66.0635,66.1259,66.0557,66.1181,1557900.0
2007-06-01 15:50:00,84.77,84.85,84.68,84.84,2051600.0,66.1181,66.1805,66.0479,66.1727,2051600.0
2007-06-01 16:00:00,84.85,84.86,84.72,84.77,1666800.0,66.1805,66.1883,66.0791,66.1181,1666800.0
2007-06-01 16:10:00,84.76,84.83,84.7,84.7,550900.0,66.1103,66.1649,66.0635,66.0635,550900.0
2007-06-04 09:30:00,84.5,84.78,84.48,84.74,2572200.0,65.9075,66.1259,65.8919,66.0947,2572200.0
2007-06-04 09:40:00,84.74,84.87,84.72,84.8,1529700.0,66.0947,66.1961,66.0791,66.1415,1529700.0
2007-06-04 09:50:00,84.8,84.9,84.73,84.73,903800.0,66.1415,66.2195,66.0869,66.0869,903800.0
2007-06-04 10:00:00,84.73,84.86,84.64,84.84,1687700.0,66.0869,66.1883,66.0167,66.1727,1687700.0
2007-06-04 10:10:00,84.83,84.97,84.73,84.84,1620500.0,66.1649,66.2741,66.0869,66.1727,1620500.0
2007-06-04 10:20:00,84.83,84.83,84.72,84.76,1026200.0,66.1649,66.1649,66.0791,66.1103,1026200.0
2007-06-04 10:30:00,84.76,84.79,84.52,84.54,1544300.0,66.1103,66.1337,65.9231,65.9387,1544300.0
2007-06-04 10:40:00,84.53,84.55,84.39,84.39,3070500.0,65.9309,65.9465,65.8217,65.8217,3070500.0
2007-06-04 10:50:00,84.39,84.53,84.34,84.51,1635000.0,65.8217,65.9309,65.7827,65.9153,1635000.0
2007-06-04 11:00:00,84.51,84.63,84.5,84.63,1571100.0,65.9153,66.0089,65.9075,66.0089,1571100.0
2007-06-04 11:10:00,84.64,84.74,84.59,84.73,1873500.0,66.0167,66.0947,65.9777,66.0869,1873500.0
2007-06-04 11:20:00,84.74,84.78,84.67,84.77,2192100.0,66.0947,66.1259,66.0401,66.1181,2192100.0
2007-06-04 11:30:00,84.77,84.82,84.7,84.78,494000.0,66.1181,66.1571,66.0635,66.1259,494000.0
2007-06-04 11:40:00,84.79,84.82,84.75,84.8,356700.0,66.1337,66.1571,66.1025,66.1415,356700.0
2007-06-04 11:50:00,84.8,84.82,84.72,84.75,1059800.0,66.1415,66.1571,66.0791,66.1025,1059800.0
2007-06-04 12:00:00,84.75,84.78,84.71,84.72,527600.0,66.1025,66.1259,66.0713,66.0791,527600.0
2007-06-04 12:10:00,84.72,84.73,84.63,84.68,419500.0,66.0791,66.0869,66.0089,66.0479,419500.0
2007-06-04 12:20:00,84.69,84.79,84.68,84.75,571900.0,66.0557,66.1337,66.0479,66.1025,571900.0
2007-06-04 12:30:00,84.74,84.83,84.69,84.8,1029100.0,66.0947,66.1649,66.0557,66.1415,1029100.0
2007-06-04 12:40:00,84.8,84.8,84.71,84.73,602900.0,66.1415,66.1415,66.0713,66.0869,602900.0
2007-06-04 12:50:00,84.73,84.79,84.7,84.74,320300.0,66.0869,66.1337,66.0635,66.0947,320300.0
2007-06-04 13:00:00,84.74,84.76,84.72,84.73,121100.0,66.0947,66.1103,66.0791,66.0869,121100.0
2007-06-04 13:10:00,84.74,84.75,84.66,84.66,590300.0,66.0947,66.1025,66.0323,66.0323,590300.0
2007-06-04 13:20:00,84.67,84.81,84.62,84.69,1540300.0,66.0401,66.1493,66.0011,66.0557,1540300.0
2007-06-04 13:30:00,84.7,84.81,84.65,84.67,1387000.0,66.0635,66.1493,66.0245,66.0401,1387000.0
2007-06-04 13:40:00,84.66,84.69,84.65,84.67,340700.0,66.0323,66.0557,66.0245,66.0401,340700.0
2007-06-04 13:50:00,84.68,84.7,84.63,84.65,663300.0,66.0479,66.0635,66.0089,66.0245,663300.0
2007-06-04 14:00:00,84.64,84.79,84.63,84.75,1130800.0,66.0167,66.1337,66.0089,66.1025,1130800.0
2007-06-04 14:10:00,84.74,84.76,84.67,84.7,397700.0,66.0947,66.1103,66.0401,66.0635,397700.0
2007-06-04 14:20:00,84.7,84.75,84.67,84.68,606700.0,66.0635,66.1025,66.0401,66.0479,606700.0
2007-06-04 14:30:00,84.67,84.75,84.6,84.74,853900.0,66.0401,66.1025,65.9855,66.0947,853900.0
2007-06-04 14:40:00,84.75,84.86,84.73,84.81,1213600.0,66.1025,66.1883,66.0869,66.1493,1213600.0
2007-06-04 14:50:00,84.8,84.86,84.75,84.77,362100.0,66.1415,66.1883,66.1025,66.1181,362100.0
2007-06-04 15:00:00,84.77,84.88,84.77,84.83,520100.0,66.1181,66.2039,66.1181,66.1649,520100.0
2007-06-04 15:10:00,84.83,84.87,84.78,84.85,662600.0,66.1649,66.1961,66.1259,66.1805,662600.0
2007-06-04 15:20:00,84.84,84.96,84.83,84.92,657900.0,66.1727,66.2663,66.1649,66.2351,657900.0
2007-06-04 15:30:00,84.93,84.96,84.89,84.94,797600.0,66.2429,66.2663,66.2117,66.2507,797600.0
2007-06-04 15:40:00,84.93,84.97,84.9,84.97,867400.0,66.2429,66.2741,66.2195,66.2741,867400.0
2007-06-04 15:50:00,84.97,84.97,84.86,84.88,2152700.0,66.2741,66.2741,66.1883,66.2039,2152700.0
2007-06-04 16:00:00,84.88,84.9,84.75,84.85,1834500.0,66.2039,66.2195,66.1025,66.1805,1834500.0
2007-06-04 16:10:00,84.85,84.87,84.83,84.83,286600.0,66.1805,66.1961,66.1649,66.1649,286600.0
2007-06-05 09:30:00,84.58,84.69,84.46,84.51,2527000.0,65.9699,66.0557,65.8763,65.9153,2527000.0
2007-06-05 09:40:00,84.5,84.69,84.43,84.56,2992100.0,65.9075,66.0557,65.8529,65.9543,2992100.0
2007-06-05 09:50:00,84.55,84.56,84.27,84.39,3174100.0,65.9465,65.9543,65.7281,65.8217,3174100.0
2007-06-05 10:00:00,84.38,84.55,84.25,84.53,3233200.0,65.8139,65.9465,65.7125,65.9309,3233200.0
2007-06-05 10:10:00,84.53,84.56,84.35,84.39,1305800.0,65.9309,65.9543,65.7905,65.8217,1305800.0
2007-06-05 10:20:00,84.39,84.5,84.2,84.41,2450000.0,65.8217,65.9075,65.6735,65.8373,2450000.0
2007-06-05 10:30:00,84.41,84.49,84.36,84.41,1058000.0,65.8373,65.8997,65.7983,65.8373,1058000.0
2007-06-05 10:40:00,84.41,84.51,84.3,84.45,1415900.0,65.8373,65.9153,65.7515,65.8685,1415900.0
2007-06-05 10:50:00,84.45,84.61,84.26,84.56,1377500.0,65.8685,65.9933,65.7203,65.9543,1377500.0
2007-06-05 11:00:00,84.56,84.62,84.5,84.61,743600.0,65.9543,66.0011,65.9075,65.9933,743600.0
2007-06-05 11:10:00,84.6,84.72,84.51,84.56,2459400.0,65.9855,66.0791,65.9153,65.9543,2459400.0
2007-06-05 11:20:00,84.56,84.58,84.49,84.56,982200.0,65.9543,65.9699,65.8997,65.9543,982200.0
2007-06-05 11:30:00,84.55,84.55,84.43,84.45,1476700.0,65.9465,65.9465,65.8529,65.8685,1476700.0
2007-06-05 11:40:00,84.44,84.46,84.31,84.37,5310700.0,65.8607,65.8763,65.7593,65.8061,5310700.0
2007-06-05 11:50:00,84.36,84.41,84.16,84.17,2101800.0,65.7983,65.8373,65.6423,65.6501,2101800.0
2007-06-05 12:00:00,84.16,84.2,84.05,84.14,3116800.0,65.6423,65.6735,65.5565,65.6267,3116800.0
2007-06-05 12:10:00,84.14,84.15,83.91,83.97,3147300.0,65.6267,65.6345,65.4473,65.4941,3147300.0
2007-06-05 12:20:00,83.97,84.03,83.9,83.97,1954500.0,65.4941,65.5409,65.4395,65.4941,1954500.0
2007-06-05 12:30:00,83.98,84.12,83.97,84.09,1234000.0,65.5019,65.6111,65.4941,65.5877,1234000.0
2007-06-05 12:40:00,84.09,84.12,84.03,84.09,1394000.0,65.5877,65.6111,65.5409,65.5877,1394000.0
2007-06-05 12:50:00,84.09,84.19,84.08,84.16,975600.0,65.5877,65.6657,65.5799,65.6423,975600.0
2007-06-05 13:00:00,84.16,84.19,84.08,84.18,1091000.0,65.6423,65.6657,65.5799,65.6579,1091000.0
2007-06-05 13:10:00,84.18,84.26,84.04,84.07,2624000.0,65.6579,65.7203,65.5487,65.5721,2624000.0
2007-06-05 13:20:00,84.08,84.08,83.97,84.0,1117100.0,65.5799,65.5799,65.4941,65.5175,1117100.0
2007-06-05 13:30:00,84.0,84.11,83.95,84.09,749500.0,65.5175,65.6033,65.4785,65.5877,749500.0
2007-06-05 13:40:00,84.09,84.1,83.83,83.94,4564400.0,65.5877,65.5955,65.3849,65.4707,4564400.0
2007-06-05 13:50:00,83.94,84.05,83.9,83.99,2503400.0,65.4707,65.5565,65.4395,65.5097,2503400.0
2007-06-05 14:00:00,83.99,84.03,83.93,83.93,1023800.0,65.5097,65.5409,65.4629,65.4629,1023800.0
2007-06-05 14:10:00,83.93,84.08,83.93,84.07,848000.0,65.4629,65.5799,65.4629,65.5721,848000.0
2007-06-05 14:20:00,84.06,84.22,84.06,84.12,2306400.0,65.5643,65.6891,65.5643,65.6111,2306400.0
2007-06-05 14:30:00,84.12,84.13,83.94,84.0,1902100.0,65.6111,65.6189,65.4707,65.5175,1902100.0
2007-06-05 14:40:00,83.99,84.11,83.96,84.11,689800.0,65.5097,65.6033,65.4863,65.6033,689800.0
2007-06-05 14:50:00,84.11,84.12,83.99,84.03,940500.0,65.6033,65.6111,65.5097,65.5409,940500.0
2007-06-05 15:00:00,84.02,84.2,83.99,84.08,878600.0,65.5331,65.6735,65.5097,65.5799,878600.0
2007-06-05 15:10:00,84.08,84.17,84.0,84.1,1921400.0,65.5799,65.6501,65.5175,65.5955,1921400.0
2007-06-05 15:20:00,84.1,84.2,84.1,84.17,953300.0,65.5955,65.6735,65.5955,65.6501,953300.0
2007-06-05 15:30:00,84.18,84.31,84.16,84.29,1952300.0,65.6579,65.7593,65.6423,65.7437,1952300.0
2007-06-05 15:40:00,84.29,84.31,84.22,84.3,1141400.0,65.7437,65.7593,65.6891,65.7515,1141400.0
2007-06-05 15:50:00,84.3,86.23,84.23,84.3,2398300.0,65.7515,67.2569,65.6969,65.7515,2398300.0
2007-06-05 16:00:00,84.29,84.37,84.23,84.34,554400.0,65.7437,65.8061,65.6969,65.7827,554400.0
2007-06-05 16:10:00,84.33,84.45,84.33,84.45,141600.0,65.7749,65.8685,65.7749,65.8685,141600.0
2007-06-06 09:30:00,83.8,83.81,83.0,83.49,7489600.0,65.3615,65.3693,64.7376,65.1198,7489600.0
2007-06-06 09:40:00,83.48,83.67,83.36,83.42,4014200.0,65.112,65.2602,65.0184,65.0652,4014200.0
2007-06-06 09:50:00,83.42,83.69,83.35,83.64,4258000.0,65.0652,65.2758,65.0106,65.2368,4258000.0
2007-06-06 10:00:00,83.63,83.68,83.45,83.48,3878900.0,65.229,65.268,65.0886,65.112,3878900.0
2007-06-06 10:10:00,83.47,83.59,83.37,83.51,2489200.0,65.1042,65.1978,65.0262,65.1354,2489200.0
2007-06-06 10:20:00,83.52,83.65,83.5,83.65,1881000.0,65.1432,65.2446,65.1276,65.2446,1881000.0
2007-06-06 10:30:00,83.65,83.69,83.31,83.4,4048600.0,65.2446,65.2758,64.9794,65.0496,4048600.0
2007-06-06 10:40:00,83.4,83.61,83.39,83.55,2416000.0,65.0496,65.2134,65.0418,65.1666,2416000.0
2007-06-06 10:50:00,83.56,83.6,83.38,83.42,1845800.0,65.1744,65.2056,65.034,65.0652,1845800.0
2007-06-06 11:00:00,83.42,83.49,83.36,83.47,886800.0,65.0652,65.1198,65.0184,65.1042,886800.0
2007-06-06 11:10:00,83.48,83.59,83.45,83.54,944600.0,65.112,65.1978,65.0886,65.1588,944600.0
2007-06-06 11:20:00,83.55,83.6,83.5,83.5,498400.0,65.1666,65.2056,65.1276,65.1276,498400.0
2007-06-06 11:30:00,83.51,83.54,83.38,83.4,1408900.0,65.1354,65.1588,65.034,65.0496,1408900.0
2007-06-06 11:40:00,83.41,83.49,83.3,83.31,737900.0,65.0574,65.1198,64.9716,64.9794,737900.0
2007-06-06 11:50:00,83.31,83.37,83.26,83.31,1657200.0,64.9794,65.0262,64.9404,64.9794,1657200.0
2007-06-06 12:00:00,83.3,83.39,83.29,83.39,1103400.0,64.9716,65.0418,64.9638,65.0418,1103400.0
2007-06-06 12:10:00,83.39,83.48,83.34,83.46,486000.0,65.0418,65.112,65.0028,65.0964,486000.0
2007-06-06 12:20:00,83.46,83.54,83.43,83.46,1553300.0,65.0964,65.1588,65.073,65.0964,1553300.0
2007-06-06 12:30:00,83.47,83.53,83.41,83.44,790700.0,65.1042,65.151,65.0574,65.0808,790700.0
2007-06-06 12:40:00,83.43,83.47,83.37,83.38,1372900.0,65.073,65.1042,65.0262,65.034,1372900.0
2007-06-06 12:50:00,83.38,83.45,83.34,83.37,2167100.0,65.034,65.0886,65.0028,65.0262,2167100.0
2007-06-06 13:00:00,83.37,83.41,83.29,83.34,1650200.0,65.0262,65.0574,64.9638,65.0028,1650200.0
2007-06-06 13:10:00,83.33,83.34,83.21,83.24,1532900.0,64.995,65.0028,64.9014,64.9248,1532900.0
2007-06-06 13:20:00,83.24,83.31,83.14,83.3,2023300.0,64.9248,64.9794,64.8468,64.9716,2023300.0
2007-06-06 13:30:00,83.3,83.36,83.28,83.32,1542400.0,64.9716,65.0184,64.956,64.9872,1542400.0
2007-06-06 13:40:00,83.31,83.43,83.24,83.4,1429600.0,64.9794,65.073,64.9248,65.0496,1429600.0
2007-06-06 13:50:00,83.4,83.44,83.33,83.44,1020400.0,65.0496,65.0808,64.995,65.0808,1020400.0
2007-06-06 14:00:00,83.44,83.45,83.36,83.41,548900.0,65.0808,65.0886,65.0184,65.0574,548900.0
2007-06-06 14:10:00,83.41,83.45,83.33,83.33,589100.0,65.0574,65.0886,64.995,64.995,589100.0
2007-06-06 14:20:00,83.33,83.48,83.3,83.43,1965200.0,64.995,65.112,64.9716,65.073,1965200.0
2007-06-06 14:30:00,83.43,83.48,83.39,83.45,775700.0,65.073,65.112,65.0418,65.0886,775700.0
2007-06-06 14:40:00,83.45,83.61,82.53,83.51,2423900.0,65.0886,65.2134,64.371,65.1354,2423900.0
2007-06-06 14:50:00,83.52,83.54,83.46,83.46,1224700.0,65.1432,65.1588,65.0964,65.0964,1224700.0
2007-06-06 15:00:00,83.47,83.48,83.36,83.45,2487700.0,65.1042,65.112,65.0184,65.0886,2487700.0
2007-06-06 15:10:00,83.46,83.62,83.38,83.62,2483100.0,65.0964,65.2212,65.034,65.2212,2483100.0
2007-06-06 15:20:00,83.62,83.68,83.55,83.56,3206100.0,65.2212,65.268,65.1666,65.1744,3206100.0
2007-06-06 15:30:00,83.56,83.65,83.51,83.61,1123700.0,65.1744,65.2446,65.1354,65.2134,1123700.0
2007-06-06 15:40:00,83.61,83.72,83.6,83.64,2478400.0,65.2134,65.2992,65.2056,65.2368,2478400.0
2007-06-06 15:50:00,83.65,83.68,83.52,83.52,2481000.0,65.2446,65.268,65.1432,65.1432,2481000.0
2007-06-06 16:00:00,83.52,84.46,83.42,83.44,2563600.0,65.1432,65.8763,65.0652,65.0808,2563600.0
2007-06-06 16:10:00,83.45,83.52,83.45,83.48,216900.0,65.0886,65.1432,65.0886,65.112,216900.0
2007-06-07 09:30:00,83.26,83.31,82.98,83.13,4575100.0,64.9404,64.9794,64.722,64.839,4575100.0
2007-06-07 09:40:00,83.12,83.33,83.05,83.33,5078000.0,64.8312,64.995,64.7766,64.995,5078000.0
2007-06-07 09:50:00,83.33,83.37,83.13,83.32,3690200.0,64.995,65.0262,64.839,64.9872,3690200.0
2007-06-07 10:00:00,83.33,83.45,83.17,83.22,4353300.0,64.995,65.0886,64.8702,64.9092,4353300.0
2007-06-07 10:10:00,83.2,83.27,83.04,83.08,2348800.0,64.8936,64.9482,64.7688,64.8,2348800.0
2007-06-07 10:20:00,83.08,83.17,83.04,83.08,2277600.0,64.8,64.8702,64.7688,64.8,2277600.0
2007-06-07 10:30:00,83.08,83.26,82.96,82.99,2082500.0,64.8,64.9404,64.7064,64.7298,2082500.0
2007-06-07 10:40:00,83.0,83.05,82.9,82.98,2863900.0,64.7376,64.7766,64.6596,64.722,2863900.0
2007-06-07 10:50:00,82.98,83.06,82.92,83.0,1838200.0,64.722,64.7844,64.6752,64.7376,1838200.0
2007-06-07 11:00:00,83.01,83.03,82.71,82.71,2185400.0,64.7454,64.761,64.5114,64.5114,2185400.0
2007-06-07 11:10:00,82.71,82.75,82.52,82.64,6327000.0,64.5114,64.5426,64.3632,64.4568,6327000.0
2007-06-07 11:20:00,82.64,82.83,82.63,82.71,4210300.0,64.4568,64.605,64.449,64.5114,4210300.0
2007-06-07 11:30:00,82.71,82.8,82.65,82.73,2127800.0,64.5114,64.5816,64.4646,64.527,2127800.0
2007-06-07 11:40:00,82.73,82.76,82.68,82.72,1043300.0,64.527,64.5504,64.488,64.5192,1043300.0
2007-06-07 11:50:00,82.72,82.8,82.68,82.68,1755500.0,64.5192,64.5816,64.488,64.488,1755500.0
2007-06-07 12:00:00,82.67,82.71,82.6,82.65,1168600.0,64.4802,64.5114,64.4256,64.4646,1168600.0
2007-06-07 12:10:00,82.66,82.84,82.65,82.78,1363400.0,64.4724,64.6128,64.4646,64.566,1363400.0
2007-06-07 12:20:00,82.79,82.86,82.77,82.84,1026800.0,64.5738,64.6284,64.5582,64.6128,1026800.0
2007-06-07 12:30:00,82.84,82.85,82.59,82.61,1664900.0,64.6128,64.6206,64.4178,64.4334,1664900.0
2007-06-07 12:40:00,82.6,82.68,82.43,82.44,1970200.0,64.4256,64.488,64.293,64.3008,1970200.0
2007-06-07 12:50:00,82.44,82.47,82.27,82.44,4523300.0,64.3008,64.3242,64.1682,64.3008,4523300.0
2007-06-07 13:00:00,82.44,82.52,82.4,82.45,1040500.0,64.3008,64.3632,64.2696,64.3086,1040500.0
2007-06-07 13:10:00,82.45,82.49,82.26,82.31,4173300.0,64.3086,64.3398,64.1604,64.1994,4173300.0
2007-06-07 13:20:00,82.31,82.33,82.17,82.19,1921900.0,64.1994,64.215,64.0902,64.1058,1921900.0
2007-06-07 13:30:00,82.19,82.22,82.02,82.04,4627600.0,64.1058,64.1292,63.9732,63.9888,4627600.0
2007-06-07 13:40:00,82.03,82.3,81.93,82.04,5433500.0,63.981,64.1916,63.903,63.9888,5433500.0
2007-06-07 13:50:00,82.04,82.17,82.0,82.15,2664300.0,63.9888,64.0902,63.9576,64.0746,2664300.0
2007-06-07 14:00:00,82.16,82.2,82.03,82.03,2491800.0,64.0824,64.1136,63.981,63.981,2491800.0
2007-06-07 14:10:00,82.04,82.16,81.93,82.08,3062800.0,63.9888,64.0824,63.903,64.02,3062800.0
2007-06-07 14:20:00,82.1,82.23,82.03,82.14,1512600.0,64.0356,64.137,63.981,64.0668,1512600.0
2007-06-07 14:30:00,82.14,82.2,82.05,82.14,1297600.0,64.0668,64.1136,63.9966,64.0668,1297600.0
2007-06-07 14:40:00,82.15,82.43,82.13,82.33,2335500.0,64.0746,64.293,64.059,64.215,2335500.0
2007-06-07 14:50:00,82.34,82.39,82.26,82.34,1486300.0,64.2228,64.2618,64.1604,64.2228,1486300.0
2007-06-07 15:00:00,82.34,82.49,82.26,82.49,2196700.0,64.2228,64.3398,64.1604,64.3398,2196700.0
2007-06-07 15:10:00,82.48,82.67,82.45,82.52,3194500.0,64.332,64.4802,64.3086,64.3632,3194500.0
2007-06-07 15:20:00,82.52,82.59,82.38,82.43,1965800.0,64.3632,64.4178,64.254,64.293,1965800.0
2007-06-07 15:30:00,82.43,82.51,81.97,82.35,958200.0,64.293,64.3554,63.9342,64.2306,958200.0
2007-06-07 15:40:00,82.35,82.36,82.17,82.18,2479300.0,64.2306,64.2384,64.0902,64.098,2479300.0
2007-06-07 15:50:00,82.17,82.19,81.98,82.02,6096200.0,64.0902,64.1058,63.942,63.9732,6096200.0
2007-06-07 16:00:00,82.01,82.06,81.9,81.93,1936800.0,63.9654,64.0044,63.8796,63.903,1936800.0
2007-06-07 16:10:00,81.91,82.05,81.78,81.8,806900.0,63.8874,63.9966,63.786,63.8016,806900.0
2007-06-08 09:30:00,81.87,82.1,81.86,81.95,5344000.0,63.8562,64.0356,63.8484,63.9186,5344000.0
2007-06-08 09:40:00,81.95,82.0,81.66,81.99,5352500.0,63.9186,63.9576,63.6924,63.9498,5352500.0
2007-06-08 09:50:00,81.98,82.28,81.84,82.18,5101500.0,63.942,64.176,63.8328,64.098,5101500.0
2007-06-08 10:00:00,82.18,82.41,81.89,82.37,9365300.0,64.098,64.2774,63.8718,64.2462,9365300.0
2007-06-08 10:10:00,82.37,82.43,81.84,82.32,2408700.0,64.2462,64.293,63.8328,64.2072,2408700.0
2007-06-08 10:20:00,82.32,82.44,82.28,82.37,1466500.0,64.2072,64.3008,64.176,64.2462,1466500.0
2007-06-08 10:30:00,82.37,82.41,82.21,82.35,1445100.0,64.2462,64.2774,64.1214,64.2306,1445100.0
2007-06-08 10:40:00,82.36,82.53,82.36,82.48,1790500.0,64.2384,64.371,64.2384,64.332,1790500.0
2007-06-08 10:50:00,82.48,82.53,82.38,82.39,1326200.0,64.332,64.371,64.254,64.2618,1326200.0
2007-06-08 11:00:00,82.4,82.41,82.21,82.29,2407500.0,64.2696,64.2774,64.1214,64.1838,2407500.0
2007-06-08 11:10:00,82.3,82.3,82.12,82.28,1305700.0,64.1916,64.1916,64.0512,64.176,1305700.0
2007-06-08 11:20:00,82.29,82.33,82.21,82.29,1190400.0,64.1838,64.215,64.1214,64.1838,1190400.0
2007-06-08 11:30:00,82.27,82.35,82.23,82.31,980800.0,64.1682,64.2306,64.137,64.1994,980800.0
2007-06-08 11:40:00,82.31,82.38,82.26,82.36,1212700.0,64.1994,64.254,64.1604,64.2384,1212700.0
2007-06-08 11:50:00,82.35,82.44,82.25,82.35,1534100.0,64.2306,64.3008,64.1526,64.2306,1534100.0
2007-06-08 12:00:00,82.35,82.43,82.28,82.34,831000.0,64.2306,64.293,64.176,64.2228,831000.0
2007-06-08 12:10:00,82.33,82.35,82.27,82.35,566400.0,64.215,64.2306,64.1682,64.2306,566400.0
2007-06-08 12:20:00,82.34,82.41,82.31,82.31,716300.0,64.2228,64.2774,64.1994,64.1994,716300.0
2007-06-08 12:30:00,82.31,82.34,82.22,82.27,933400.0,64.1994,64.2228,64.1292,64.1682,933400.0
2007-06-08 12:40:00,82.26,82.26,82.13,82.16,987700.0,64.1604,64.1604,64.059,64.0824,987700.0
2007-06-08 12:50:00,82.17,82.25,82.16,82.24,701400.0,64.0902,64.1526,64.0824,64.1448,701400.0
2007-06-08 13:00:00,82.24,82.24,82.16,82.18,383600.0,64.1448,64.1448,64.0824,64.098,383600.0
2007-06-08 13:10:00,82.17,82.23,82.17,82.19,139200.0,64.0902,64.137,64.0902,64.1058,139200.0
2007-06-08 13:20:00,82.18,82.37,82.16,82.37,326100.0,64.098,64.2462,64.0824,64.2462,326100.0
2007-06-08 13:30:00,82.38,82.45,82.33,82.42,1983200.0,64.254,64.3086,64.215,64.2852,1983200.0
2007-06-08 13:40:00,82.43,82.63,82.43,82.62,2031500.0,64.293,64.449,64.293,64.4412,2031500.0
2007-06-08 13:50:00,82.61,82.64,82.5,82.5,865300.0,64.4334,64.4568,64.3476,64.3476,865300.0
2007-06-08 14:00:00,82.48,82.86,82.48,82.85,2450800.0,64.332,64.6284,64.332,64.6206,2450800.0
2007-06-08 14:10:00,82.85,83.02,82.85,82.92,3722100.0,64.6206,64.7532,64.6206,64.6752,3722100.0
2007-06-08 14:20:00,82.92,82.99,82.87,82.9,1031400.0,64.6752,64.7298,64.6362,64.6596,1031400.0
2007-06-08 14:30:00,82.9,82.91,82.76,82.82,2309300.0,64.6596,64.6674,64.5504,64.5972,2309300.0
2007-06-08 14:40:00,82.82,82.83,82.7,82.74,1670600.0,64.5972,64.605,64.5036,64.5348,1670600.0
2007-06-08 14:50:00,82.74,82.86,82.71,82.76,536000.0,64.5348,64.6284,64.5114,64.5504,536000.0
2007-06-08 15:00:00,82.76,82.89,82.75,82.81,837000.0,64.5504,64.6518,64.5426,64.5894,837000.0
2007-06-08 15:10:00,82.8,82.88,82.77,82.81,750900.0,64.5816,64.644,64.5582,64.5894,750900.0
2007-06-08 15:20:00,82.81,82.84,82.74,82.77,795500.0,64.5894,64.6128,64.5348,64.5582,795500.0
2007-06-08 15:30:00,82.77,83.0,82.77,82.98,2059800.0,64.5582,64.7376,64.5582,64.722,2059800.0
2007-06-08 15:40:00,82.99,83.14,82.97,83.03,3919700.0,64.7298,64.8468,64.7142,64.761,3919700.0
2007-06-08 15:50:00,83.03,83.04,82.96,82.97,4240200.0,64.761,64.7688,64.7064,64.7142,4240200.0
2007-06-08 16:00:00,82.97,83.03,82.91,82.94,1442400.0,64.7142,64.761,64.6674,64.6908,1442400.0
2007-06-08 16:10:00,82.93,82.95,82.8,82.88,659400.0,64.683,64.6986,64.5816,64.644,659400.0
2007-06-11 09:30:00,82.74,82.76,82.44,82.56,4125900.0,64.5348,64.5504,64.3008,64.3944,4125900.0
2007-06-11 09:40:00,82.57,82.91,82.56,82.8,3388500.0,64.4022,64.6674,64.3944,64.5816,3388500.0
2007-06-11 09:50:00,82.8,82.97,82.8,82.94,896900.0,64.5816,64.7142,64.5816,64.6908,896900.0
2007-06-11 10:00:00,82.92,82.92,82.73,82.79,1396300.0,64.6752,64.6752,64.527,64.5738,1396300.0
2007-06-11 10:10:00,82.79,82.79,82.44,82.54,4569400.0,64.5738,64.5738,64.3008,64.3788,4569400.0
2007-06-11 10:20:00,82.53,82.56,82.42,82.44,2267400.0,64.371,64.3944,64.2852,64.3008,2267400.0
2007-06-11 10:30:00,82.45,82.5,82.33,82.42,1656000.0,64.3086,64.3476,64.215,64.2852,1656000.0
2007-06-11 10:40:00,82.44,82.47,82.34,82.44,1778600.0,64.3008,64.3242,64.2228,64.3008,1778600.0
2007-06-11 10:50:00,82.44,82.6,82.4,82.6,908100.0,64.3008,64.4256,64.2696,64.4256,908100.0
2007-06-11 11:00:00,82.6,82.66,82.5,82.64,942100.0,64.4256,64.4724,64.3476,64.4568,942100.0
2007-06-11 11:10:00,82.64,82.69,82.4,82.6,885100.0,64.4568,64.4958,64.2696,64.4256,885100.0
2007-06-11 11:20:00,82.6,82.82,82.4,82.71,2226400.0,64.4256,64.5972,64.2696,64.5114,2226400.0
2007-06-11 11:30:00,82.7,82.81,82.68,82.74,1197000.0,64.5036,64.5894,64.488,64.5348,1197000.0
2007-06-11 11:40:00,82.74,82.9,82.72,82.86,851900.0,64.5348,64.6596,64.5192,64.6284,851900.0
2007-06-11 11:50:00,82.85,82.9,82.78,82.86,706000.0,64.6206,64.6596,64.566,64.6284,706000.0
2007-06-11 12:00:00,82.86,82.91,82.82,82.85,277800.0,64.6284,64.6674,64.5972,64.6206,277800.0
2007-06-11 12:10:00,82.85,82.85,82.75,82.77,1030000.0,64.6206,64.6206,64.5426,64.5582,1030000.0
2007-06-11 12:20:00,82.77,82.8,82.74,82.77,218700.0,64.5582,64.5816,64.5348,64.5582,218700.0
2007-06-11 12:30:00,82.78,82.9,82.74,82.79,432400.0,64.566,64.6596,64.5348,64.5738,432400.0
2007-06-11 12:40:00,82.8,82.99,82.76,82.97,1822900.0,64.5816,64.7298,64.5504,64.7142,1822900.0
2007-06-11 12:50:00,82.98,83.18,82.96,83.11,1830600.0,64.722,64.878,64.7064,64.8234,1830600.0
2007-06-11 13:00:00,83.11,83.17,83.04,83.15,1238700.0,64.8234,64.8702,64.7688,64.8546,1238700.0
2007-06-11 13:10:00,83.17,83.26,83.13,83.21,1669700.0,64.8702,64.9404,64.839,64.9014,1669700.0
2007-06-11 13:20:00,83.21,83.27,83.19,83.21,620000.0,64.9014,64.9482,64.8858,64.9014,620000.0
2007-06-11 13:30:00,83.21,83.22,83.12,83.14,849000.0,64.9014,64.9092,64.8312,64.8468,849000.0
2007-06-11 13:40:00,83.14,83.19,83.08,83.11,502000.0,64.8468,64.8858,64.8,64.8234,502000.0
2007-06-11 13:50:00,83.11,83.16,83.0,83.03,783200.0,64.8234,64.8624,64.7376,64.761,783200.0
2007-06-11 14:00:00,83.02,83.18,83.0,83.13,1024200.0,64.7532,64.878,64.7376,64.839,1024200.0
2007-06-11 14:10:00,83.13,83.18,83.04,83.11,1324100.0,64.839,64.878,64.7688,64.8234,1324100.0
2007-06-11 14:20:00,83.11,83.17,83.05,83.08,455300.0,64.8234,64.8702,64.7766,64.8,455300.0
2007-06-11 14:30:00,83.09,83.09,83.0,83.04,996400.0,64.8078,64.8078,64.7376,64.7688,996400.0
2007-06-11 14:40:00,83.04,83.04,82.85,82.9,1361600.0,64.7688,64.7688,64.6206,64.6596,1361600.0
2007-06-11 14:50:00,82.9,83.03,82.88,82.9,1561900.0,64.6596,64.761,64.644,64.6596,1561900.0
2007-06-11 15:00:00,82.9,82.97,82.8,82.91,1118400.0,64.6596,64.7142,64.5816,64.6674,1118400.0
2007-06-11 15:10:00,82.91,83.06,82.91,83.03,787600.0,64.6674,64.7844,64.6674,64.761,787600.0
2007-06-11 15:20:00,83.04,83.05,82.95,83.03,722000.0,64.7688,64.7766,64.6986,64.761,722000.0
2007-06-11 15:30:00,83.03,83.04,82.82,82.84,1083600.0,64.761,64.7688,64.5972,64.6128,1083600.0
2007-06-11 15:40:00,82.83,82.87,82.72,82.74,2756200.0,64.605,64.6362,64.5192,64.5348,2756200.0
2007-06-11 15:50:00,82.74,82.85,82.64,82.85,2625100.0,64.5348,64.6206,64.4568,64.6206,2625100.0
2007-06-11 16:00:00,82.85,82.9,82.8,82.88,732600.0,64.6206,64.6596,64.5816,64.644,732600.0
2007-06-11 16:10:00,82.9,82.92,82.86,82.91,222300.0,64.6596,64.6752,64.6284,64.6674,222300.0
2007-06-12 09:30:00,82.33,82.38,82.21,82.3,1762500.0,64.215,64.254,64.1214,64.1916,1762500.0
2007-06-12 09:40:00,82.3,82.49,82.3,82.45,1814200.0,64.1916,64.3398,64.1916,64.3086,1814200.0
2007-06-12 09:50:00,82.45,82.45,82.18,82.19,3112000.0,64.3086,64.3086,64.098,64.1058,3112000.0
2007-06-12 10:00:00,82.18,82.23,82.06,82.12,4806300.0,64.098,64.137,64.0044,64.0512,4806300.0
2007-06-12 10:10:00,82.11,82.19,81.83,81.88,4099900.0,64.0434,64.1058,63.825,63.864,4099900.0
2007-06-12 10:20:00,81.87,81.92,81.69,81.79,4538300.0,63.8562,63.8952,63.7158,63.7938,4538300.0
2007-06-12 10:30:00,81.8,81.93,81.79,81.91,2027300.0,63.8016,63.903,63.7938,63.8874,2027300.0
2007-06-12 10:40:00,81.91,81.93,81.79,81.92,2103300.0,63.8874,63.903,63.7938,63.8952,2103300.0
2007-06-12 10:50:00,81.93,82.01,81.88,81.93,1885600.0,63.903,63.9654,63.864,63.903,1885600.0
2007-06-12 11:00:00,81.96,82.2,81.74,81.8,2929900.0,63.9264,64.1136,63.7548,63.8016,2929900.0
2007-06-12 11:10:00,81.81,81.96,81.78,81.91,609000.0,63.8094,63.9264,63.786,63.8874,609000.0
2007-06-12 11:20:00,81.9,82.07,81.88,82.0,1280200.0,63.8796,64.0122,63.864,63.9576,1280200.0
2007-06-12 11:30:00,82.0,82.08,81.95,82.06,1081100.0,63.9576,64.02,63.9186,64.0044,1081100.0
2007-06-12 11:40:00,82.06,82.18,82.06,82.08,1493600.0,64.0044,64.098,64.0044,64.02,1493600.0
2007-06-12 11:50:00,82.09,82.14,82.03,82.13,1127700.0,64.0278,64.0668,63.981,64.059,1127700.0
2007-06-12 12:00:00,82.13,82.14,82.03,82.1,858700.0,64.059,64.0668,63.981,64.0356,858700.0
2007-06-12 12:10:00,82.1,82.15,81.9,82.11,726900.0,64.0356,64.0746,63.8796,64.0434,726900.0
2007-06-12 12:20:00,82.11,82.14,82.04,82.05,3134600.0,64.0434,64.0668,63.9888,63.9966,3134600.0
2007-06-12 12:30:00,82.04,82.05,81.97,82.02,1236600.0,63.9888,63.9966,63.9342,63.9732,1236600.0
2007-06-12 12:40:00,82.03,82.06,81.98,82.02,364300.0,63.981,64.0044,63.942,63.9732,364300.0
2007-06-12 12:50:00,82.02,82.05,81.93,81.95,884900.0,63.9732,63.9966,63.903,63.9186,884900.0
2007-06-12 13:00:00,81.95,81.99,81.83,81.91,2404400.0,63.9186,63.9498,63.825,63.8874,2404400.0
2007-06-12 13:10:00,81.91,82.07,81.88,82.05,1557900.0,63.8874,64.0122,63.864,63.9966,1557900.0
2007-06-12 13:20:00,82.05,82.14,82.0,82.06,726000.0,63.9966,64.0668,63.9576,64.0044,726000.0
2007-06-12 13:30:00,82.07,82.17,82.01,82.17,599900.0,64.0122,64.0902,63.9654,64.0902,599900.0
2007-06-12 13:40:00,82.17,82.47,82.11,82.41,2946000.0,64.0902,64.3242,64.0434,64.2774,2946000.0
2007-06-12 13:50:00,82.41,82.5,82.36,82.49,1506200.0,64.2774,64.3476,64.2384,64.3398,1506200.0
2007-06-12 14:00:00,82.49,82.75,82.49,82.55,3387400.0,64.3398,64.5426,64.3398,64.3866,3387400.0
2007-06-12 14:10:00,82.55,82.83,82.37,82.38,3846100.0,64.3866,64.605,64.2462,64.254,3846100.0
2007-06-12 14:20:00,82.37,82.42,82.18,82.22,3434500.0,64.2462,64.2852,64.098,64.1292,3434500.0
2007-06-12 14:30:00,82.59,82.59,82.09,82.1,2337400.0,64.4178,64.4178,64.0278,64.0356,2337400.0
2007-06-12 14:40:00,82.1,82.15,81.94,81.96,2563800.0,64.0356,64.0746,63.9108,63.9264,2563800.0
2007-06-12 14:50:00,81.97,82.16,81.96,82.15,1713300.0,63.9342,64.0824,63.9264,64.0746,1713300.0
2007-06-12 15:00:00,82.16,82.2,81.8,81.88,2733000.0,64.0824,64.1136,63.8016,63.864,2733000.0
2007-06-12 15:10:00,81.86,81.88,81.58,81.69,6701700.0,63.8484,63.864,63.63,63.7158,6701700.0
2007-06-12 15:20:00,81.69,81.8,81.65,81.75,2351200.0,63.7158,63.8016,63.6846,63.7626,2351200.0
2007-06-12 15:30:00,81.75,81.8,81.53,81.59,4594700.0,63.7626,63.8016,63.591,63.6378,4594700.0
2007-06-12 15:40:00,81.59,81.63,81.0,81.53,7346400.0,63.6378,63.669,63.1776,63.591,7346400.0
2007-06-12 15:50:00,81.54,81.71,81.52,81.57,4218700.0,63.5988,63.7314,63.5832,63.6222,4218700.0
2007-06-12 16:00:00,81.58,81.62,81.48,81.5,693500.0,63.63,63.6612,63.552,63.5676,693500.0
2007-06-12 16:10:00,81.5,81.55,81.46,81.46,773700.0,63.5676,63.6066,63.5364,63.5364,773700.0
2007-06-13 09:30:00,81.89,82.05,81.8,81.97,3881600.0,63.8718,63.9966,63.8016,63.9342,3881600.0
2007-06-13 09:40:00,81.97,82.01,81.8,81.85,3093500.0,63.9342,63.9654,63.8016,63.8406,3093500.0
2007-06-13 09:50:00,81.86,82.03,81.84,81.98,2199500.0,63.8484,63.981,63.8328,63.942,2199500.0
2007-06-13 10:00:00,81.98,82.03,81.75,81.76,3569000.0,63.942,63.981,63.7626,63.7704,3569000.0
2007-06-13 10:10:00,81.75,82.08,81.74,82.06,4492400.0,63.7626,64.02,63.7548,64.0044,4492400.0
2007-06-13 10:20:00,82.05,82.36,82.02,82.26,6621600.0,63.9966,64.2384,63.9732,64.1604,6621600.0
2007-06-13 10:30:00,82.27,82.29,82.17,82.18,1673100.0,64.1682,64.1838,64.0902,64.098,1673100.0
2007-06-13 10:40:00,82.18,82.32,82.16,82.31,774700.0,64.098,64.2072,64.0824,64.1994,774700.0
2007-06-13 10:50:00,82.31,82.36,82.23,82.24,1709300.0,64.1994,64.2384,64.137,64.1448,1709300.0
2007-06-13 11:00:00,82.22,82.24,82.16,82.2,506400.0,64.1292,64.1448,64.0824,64.1136,506400.0
2007-06-13 11:10:00,82.19,82.29,82.11,82.18,564200.0,64.1058,64.1838,64.0434,64.098,564200.0
2007-06-13 11:20:00,82.18,82.18,82.05,82.07,1585000.0,64.098,64.098,63.9966,64.0122,1585000.0
2007-06-13 11:30:00,82.07,82.21,82.05,82.19,398300.0,64.0122,64.1214,63.9966,64.1058,398300.0
2007-06-13 11:40:00,82.19,82.28,82.16,82.28,493800.0,64.1058,64.176,64.0824,64.176,493800.0
2007-06-13 11:50:00,82.28,82.28,82.15,82.25,954900.0,64.176,64.176,64.0746,64.1526,954900.0
2007-06-13 12:00:00,82.25,82.29,82.16,82.23,1154200.0,64.1526,64.1838,64.0824,64.137,1154200.0
2007-06-13 12:10:00,82.23,82.3,82.17,82.29,601500.0,64.137,64.1916,64.0902,64.1838,601500.0
2007-06-13 12:20:00,82.29,82.31,82.13,82.18,760100.0,64.1838,64.1994,64.059,64.098,760100.0
2007-06-13 12:30:00,82.18,82.35,82.14,82.33,889900.0,64.098,64.2306,64.0668,64.215,889900.0
2007-06-13 12:40:00,82.33,82.44,82.29,82.33,1269000.0,64.215,64.3008,64.1838,64.215,1269000.0
2007-06-13 12:50:00,82.33,82.4,82.21,82.24,813800.0,64.215,64.2696,64.1214,64.1448,813800.0
2007-06-13 13:00:00,82.24,82.29,82.15,82.18,793200.0,64.1448,64.1838,64.0746,64.098,793200.0
2007-06-13 13:10:00,82.18,82.24,82.07,82.17,1805600.0,64.098,64.1448,64.0122,64.0902,1805600.0
2007-06-13 13:20:00,82.17,82.23,82.12,82.13,1113300.0,64.0902,64.137,64.0512,64.059,1113300.0
2007-06-13 13:30:00,82.12,82.29,82.08,82.28,1003600.0,64.0512,64.1838,64.02,64.176,1003600.0
2007-06-13 13:40:00,82.27,82.3,82.2,82.27,669900.0,64.1682,64.1916,64.1136,64.1682,669900.0
2007-06-13 13:50:00,82.27,82.28,82.19,82.24,917100.0,64.1682,64.176,64.1058,64.1448,917100.0
2007-06-13 14:00:00,82.23,82.59,82.23,82.46,5584200.0,64.137,64.4178,64.137,64.3164,5584200.0
2007-06-13 14:10:00,82.45,82.78,82.44,82.66,4678100.0,64.3086,64.566,64.3008,64.4724,4678100.0
2007-06-13 14:20:00,82.67,82.87,82.67,82.77,4331900.0,64.4802,64.6362,64.4802,64.5582,4331900.0
2007-06-13 14:30:00,82.77,82.8,82.71,82.77,1437200.0,64.5582,64.5816,64.5114,64.5582,1437200.0
2007-06-13 14:40:00,82.78,82.94,82.73,82.87,2065000.0,64.566,64.6908,64.527,64.6362,2065000.0
2007-06-13 14:50:00,82.87,82.97,82.85,82.91,1295700.0,64.6362,64.7142,64.6206,64.6674,1295700.0
2007-06-13 15:00:00,82.91,82.94,82.75,82.78,2539000.0,64.6674,64.6908,64.5426,64.566,2539000.0
2007-06-13 15:10:00,82.78,82.86,82.58,82.61,4324800.0,64.566,64.6284,64.41,64.4334,4324800.0
2007-06-13 15:20:00,82.61,82.66,82.53,82.61,1895100.0,64.4334,64.4724,64.371,64.4334,1895100.0
2007-06-13 15:30:00,82.61,82.74,82.58,82.73,1336400.0,64.4334,64.5348,64.41,64.527,1336400.0
2007-06-13 15:40:00,82.74,82.88,82.72,82.78,3092300.0,64.5348,64.644,64.5192,64.566,3092300.0
2007-06-13 15:50:00,82.77,82.9,82.68,82.71,4702700.0,64.5582,64.6596,64.488,64.5114,4702700.0
2007-06-13 16:00:00,82.71,82.8,82.59,82.61,1642600.0,64.5114,64.5816,64.4178,64.4334,1642600.0
2007-06-13 16:10:00,82.59,82.62,82.56,82.58,484100.0,64.4178,64.4412,64.3944,64.41,484100.0
2007-06-14 09:30:00,82.88,83.28,82.88,83.21,4012000.0,64.644,64.956,64.644,64.9014,4012000.0
2007-06-14 09:40:00,83.21,83.38,83.11,83.36,4625800.0,64.9014,65.034,64.8234,65.0184,4625800.0
2007-06-14 09:50:00,83.36,83.51,83.33,83.48,3864700.0,65.0184,65.1354,64.995,65.112,3864700.0
2007-06-14 10:00:00,83.48,83.48,83.3,83.39,2092100.0,65.112,65.112,64.9716,65.0418,2092100.0
2007-06-14 10:10:00,83.39,83.42,83.32,83.33,1853600.0,65.0418,65.0652,64.9872,64.995,1853600.0
2007-06-14 10:20:00,83.34,83.39,83.29,83.36,781300.0,65.0028,65.0418,64.9638,65.0184,781300.0
2007-06-14 10:30:00,83.37,83.6,83.24,83.52,2233200.0,65.0262,65.2056,64.9248,65.1432,2233200.0
2007-06-14 10:40:00,83.52,83.67,83.48,83.49,2531400.0,65.1432,65.2602,65.112,65.1198,2531400.0
2007-06-14 10:50:00,83.5,83.5,83.34,83.4,2519700.0,65.1276,65.1276,65.0028,65.0496,2519700.0
2007-06-14 11:00:00,83.4,83.45,83.32,83.32,1500600.0,65.0496,65.0886,64.9872,64.9872,1500600.0
2007-06-14 11:10:00,83.32,83.36,83.24,83.3,2072700.0,64.9872,65.0184,64.9248,64.9716,2072700.0
2007-06-14 11:20:00,83.3,83.36,83.25,83.34,566700.0,64.9716,65.0184,64.9326,65.0028,566700.0
2007-06-14 11:30:00,83.34,83.41,83.24,83.27,1063200.0,65.0028,65.0574,64.9248,64.9482,1063200.0
2007-06-14 11:40:00,83.27,83.34,83.15,83.17,837700.0,64.9482,65.0028,64.8546,64.8702,837700.0
2007-06-14 11:50:00,83.17,83.17,83.05,83.15,3354900.0,64.8702,64.8702,64.7766,64.8546,3354900.0
2007-06-14 12:00:00,83.15,83.2,83.1,83.14,1001800.0,64.8546,64.8936,64.8156,64.8468,1001800.0
2007-06-14 12:10:00,83.13,83.32,83.12,83.2,1187400.0,64.839,64.9872,64.8312,64.8936,1187400.0
2007-06-14 12:20:00,83.2,83.36,83.2,83.29,798900.0,64.8936,65.0184,64.8936,64.9638,798900.0
2007-06-14 12:30:00,83.29,83.35,83.28,83.33,230500.0,64.9638,65.0106,64.956,64.995,230500.0
2007-06-14 12:40:00,83.33,83.37,83.29,83.36,715800.0,64.995,65.0262,64.9638,65.0184,715800.0
2007-06-14 12:50:00,83.36,83.37,83.28,83.3,570200.0,65.0184,65.0262,64.956,64.9716,570200.0
2007-06-14 13:00:00,83.29,83.38,83.28,83.33,201000.0,64.9638,65.034,64.956,64.995,201000.0
2007-06-14 13:10:00,83.33,83.35,83.28,83.3,690800.0,64.995,65.0106,64.956,64.9716,690800.0
2007-06-14 13:20:00,83.3,83.32,83.17,83.23,432800.0,64.9716,64.9872,64.8702,64.917,432800.0
2007-06-14 13:30:00,83.22,83.27,83.12,83.2,1955500.0,64.9092,64.9482,64.8312,64.8936,1955500.0
2007-06-14 13:40:00,83.2,83.27,83.16,83.26,733700.0,64.8936,64.9482,64.8624,64.9404,733700.0
2007-06-14 13:50:00,83.27,83.29,83.15,83.21,801100.0,64.9482,64.9638,64.8546,64.9014,801100.0
2007-06-14 14:00:00,83.2,83.24,83.1,83.19,1005700.0,64.8936,64.9248,64.8156,64.8858,1005700.0
2007-06-14 14:10:00,83.18,83.24,83.16,83.21,707700.0,64.878,64.9248,64.8624,64.9014,707700.0
2007-06-14 14:20:00,83.21,83.29,83.19,83.26,487900.0,64.9014,64.9638,64.8858,64.9404,487900.0
2007-06-14 14:30:00,83.26,83.36,83.22,83.33,1370900.0,64.9404,65.0184,64.9092,64.995,1370900.0
2007-06-14 14:40:00,83.33,83.37,83.29,83.31,817200.0,64.995,65.0262,64.9638,64.9794,817200.0
2007-06-14 14:50:00,83.31,83.31,82.17,83.18,2049400.0,64.9794,64.9794,64.0902,64.878,2049400.0
2007-06-14 15:00:00,83.17,83.27,83.16,83.24,730600.0,64.8702,64.9482,64.8624,64.9248,730600.0
2007-06-14 15:10:00,83.23,83.27,83.18,83.19,1679700.0,64.917,64.9482,64.878,64.8858,1679700.0
2007-06-14 15:20:00,83.2,83.33,83.19,83.19,1170700.0,64.8936,64.995,64.8858,64.8858,1170700.0
2007-06-14 15:30:00,83.19,83.3,83.19,83.29,555200.0,64.8858,64.9716,64.8858,64.9638,555200.0
2007-06-14 15:40:00,83.28,83.33,83.22,83.24,2662400.0,64.956,64.995,64.9092,64.9248,2662400.0
2007-06-14 15:50:00,83.25,83.28,83.07,83.2,4853100.0,64.9326,64.956,64.7922,64.8936,4853100.0
2007-06-14 16:00:00,83.2,83.25,83.18,83.19,1348600.0,64.8936,64.9326,64.878,64.8858,1348600.0
2007-06-14 16:10:00,83.2,83.32,83.19,83.32,584700.0,64.8936,64.9872,64.8858,64.9872,584700.0
2007-06-15 09:30:00,84.29,84.61,84.29,84.58,9122900.0,65.7437,65.9933,65.7437,65.9699,9122900.0
2007-06-15 09:40:00,84.58,84.59,84.3,84.36,4826000.0,65.9699,65.9777,65.7515,65.7983,4826000.0
2007-06-15 09:50:00,84.36,84.43,84.3,84.33,2429000.0,65.7983,65.8529,65.7515,65.7749,2429000.0
2007-06-15 10:00:00,84.33,84.77,84.21,84.31,2079600.0,65.7749,66.1181,65.6813,65.7593,2079600.0
2007-06-15 10:10:00,84.31,84.4,84.27,84.37,1214500.0,65.7593,65.8295,65.7281,65.8061,1214500.0
2007-06-15 10:20:00,84.36,84.45,84.3,84.42,2306500.0,65.7983,65.8685,65.7515,65.8451,2306500.0
2007-06-15 10:30:00,84.43,84.65,84.42,84.58,4461800.0,65.8529,66.0245,65.8451,65.9699,4461800.0
2007-06-15 10:40:00,84.59,84.62,84.48,84.5,1484100.0,65.9777,66.0011,65.8919,65.9075,1484100.0
2007-06-15 10:50:00,84.5,84.59,84.5,84.56,1167800.0,65.9075,65.9777,65.9075,65.9543,1167800.0
2007-06-15 11:00:00,84.56,84.69,84.56,84.66,1922900.0,65.9543,66.0557,65.9543,66.0323,1922900.0
2007-06-15 11:10:00,84.66,84.67,84.54,84.55,1182600.0,66.0323,66.0401,65.9387,65.9465,1182600.0
2007-06-15 11:20:00,84.54,84.59,84.47,84.49,925900.0,65.9387,65.9777,65.8841,65.8997,925900.0
2007-06-15 11:30:00,84.49,84.5,84.42,84.47,1850600.0,65.8997,65.9075,65.8451,65.8841,1850600.0
2007-06-15 11:40:00,84.47,84.61,84.43,84.59,1074700.0,65.8841,65.9933,65.8529,65.9777,1074700.0
2007-06-15 11:50:00,84.6,84.6,84.43,84.46,1202600.0,65.9855,65.9855,65.8529,65.8763,1202600.0
2007-06-15 12:00:00,84.46,84.5,84.4,84.44,4046900.0,65.8763,65.9075,65.8295,65.8607,4046900.0
2007-06-15 12:10:00,84.44,84.45,84.3,84.33,1382300.0,65.8607,65.8685,65.7515,65.7749,1382300.0
2007-06-15 12:20:00,84.33,84.56,84.26,84.27,849300.0,65.7749,65.9543,65.7203,65.7281,849300.0
2007-06-15 12:30:00,84.27,84.35,84.24,84.34,652500.0,65.7281,65.7905,65.7047,65.7827,652500.0
2007-06-15 12:40:00,84.34,84.35,84.2,84.22,1454900.0,65.7827,65.7905,65.6735,65.6891,1454900.0
2007-06-15 12:50:00,84.23,84.35,84.19,84.27,1055300.0,65.6969,65.7905,65.6657,65.7281,1055300.0
2007-06-15 13:00:00,84.27,84.29,84.13,84.16,1473500.0,65.7281,65.7437,65.6189,65.6423,1473500.0
2007-06-15 13:10:00,84.15,84.2,84.13,84.16,970400.0,65.6345,65.6735,65.6189,65.6423,970400.0
2007-06-15 13:20:00,84.16,84.31,84.16,84.28,1190600.0,65.6423,65.7593,65.6423,65.7359,1190600.0
2007-06-15 13:30:00,84.27,84.3,84.25,84.26,475600.0,65.7281,65.7515,65.7125,65.7203,475600.0
2007-06-15 13:40:00,84.26,84.29,84.23,84.28,860200.0,65.7203,65.7437,65.6969,65.7359,860200.0
2007-06-15 13:50:00,84.27,84.35,84.27,84.32,783600.0,65.7281,65.7905,65.7281,65.7671,783600.0
2007-06-15 14:00:00,84.32,84.34,84.1,84.12,1360700.0,65.7671,65.7827,65.5955,65.6111,1360700.0
2007-06-15 14:10:00,84.11,84.25,84.06,84.21,1931600.0,65.6033,65.7125,65.5643,65.6813,1931600.0
2007-06-15 14:20:00,84.21,84.25,84.19,84.22,779100.0,65.6813,65.7125,65.6657,65.6891,779100.0
2007-06-15 14:30:00,84.23,84.33,84.21,84.26,698300.0,65.6969,65.7749,65.6813,65.7203,698300.0
2007-06-15 14:40:00,84.27,84.35,84.2,84.33,1280900.0,65.7281,65.7905,65.6735,65.7749,1280900.0
2007-06-15 14:50:00,84.33,84.4,84.27,84.39,509700.0,65.7749,65.8295,65.7281,65.8217,509700.0
2007-06-15 15:00:00,84.39,84.4,84.31,84.34,671600.0,65.8217,65.8295,65.7593,65.7827,671600.0
2007-06-15 15:10:00,84.33,84.46,84.33,84.36,1456600.0,65.7749,65.8763,65.7749,65.7983,1456600.0
2007-06-15 15:20:00,84.36,84.38,84.3,84.35,620700.0,65.7983,65.8139,65.7515,65.7905,620700.0
2007-06-15 15:30:00,84.35,84.38,84.31,84.32,649100.0,65.7905,65.8139,65.7593,65.7671,649100.0
2007-06-15 15:40:00,84.32,84.35,84.23,84.27,1589400.0,65.7671,65.7905,65.6969,65.7281,1589400.0
2007-06-15 15:50:00,84.28,84.35,84.24,84.3,2819500.0,65.7359,65.7905,65.7047,65.7515,2819500.0
2007-06-15 16:00:00,84.31,84.34,84.27,84.34,1338000.0,65.7593,65.7827,65.7281,65.7827,1338000.0
2007-06-15 16:10:00,84.34,84.36,84.33,84.35,310300.0,65.7827,65.7983,65.7749,65.7905,310300.0
2007-06-18 09:30:00,84.59,84.62,84.23,84.25,2450800.0,65.9777,66.0011,65.6969,65.7125,2450800.0
2007-06-18 09:40:00,84.25,84.37,84.2,84.25,1949700.0,65.7125,65.8061,65.6735,65.7125,1949700.0
2007-06-18 09:50:00,84.25,84.3,84.13,84.2,3711800.0,65.7125,65.7515,65.6189,65.6735,3711800.0
2007-06-18 10:00:00,84.2,84.2,83.84,83.92,5393400.0,65.6735,65.6735,65.3927,65.4551,5393400.0
2007-06-18 10:10:00,83.93,83.99,83.73,83.74,2741100.0,65.4629,65.5097,65.307,65.3148,2741100.0
2007-06-18 10:20:00,83.74,83.91,83.7,83.87,2000200.0,65.3148,65.4473,65.2836,65.4161,2000200.0
2007-06-18 10:30:00,83.87,84.0,83.84,83.96,833000.0,65.4161,65.5175,65.3927,65.4863,833000.0
2007-06-18 10:40:00,83.97,84.09,83.97,84.02,1212600.0,65.4941,65.5877,65.4941,65.5331,1212600.0
2007-06-18 10:50:00,84.02,84.16,84.01,84.13,1734000.0,65.5331,65.6423,65.5253,65.6189,1734000.0
2007-06-18 11:00:00,84.13,84.14,84.0,84.08,929100.0,65.6189,65.6267,65.5175,65.5799,929100.0
2007-06-18 11:10:00,84.08,84.23,84.0,84.22,833700.0,65.5799,65.6969,65.5175,65.6891,833700.0
2007-06-18 11:20:00,84.22,84.29,84.18,84.22,996300.0,65.6891,65.7437,65.6579,65.6891,996300.0
2007-06-18 11:30:00,84.22,84.23,84.18,84.19,300500.0,65.6891,65.6969,65.6579,65.6657,300500.0
2007-06-18 11:40:00,84.19,84.26,84.13,84.16,363900.0,65.6657,65.7203,65.6189,65.6423,363900.0
2007-06-18 11:50:00,84.16,84.2,84.12,84.13,307100.0,65.6423,65.6735,65.6111,65.6189,307100.0
2007-06-18 12:00:00,84.14,84.14,84.03,84.05,245600.0,65.6267,65.6267,65.5409,65.5565,245600.0
2007-06-18 12:10:00,84.04,84.22,84.04,84.18,1116200.0,65.5487,65.6891,65.5487,65.6579,1116200.0
2007-06-18 12:20:00,84.18,84.24,84.16,84.16,605700.0,65.6579,65.7047,65.6423,65.6423,605700.0
2007-06-18 12:30:00,84.16,84.3,84.16,84.3,1210200.0,65.6423,65.7515,65.6423,65.7515,1210200.0
2007-06-18 12:40:00,84.3,84.38,84.3,84.34,397900.0,65.7515,65.8139,65.7515,65.7827,397900.0
2007-06-18 12:50:00,84.34,84.41,84.3,84.33,1512200.0,65.7827,65.8373,65.7515,65.7749,1512200.0
2007-06-18 13:00:00,84.33,84.33,84.2,84.28,421600.0,65.7749,65.7749,65.6735,65.7359,421600.0
2007-06-18 13:10:00,84.28,84.42,84.24,84.38,435900.0,65.7359,65.8451,65.7047,65.8139,435900.0
2007-06-18 13:20:00,84.39,84.4,84.32,84.34,380600.0,65.8217,65.8295,65.7671,65.7827,380600.0
2007-06-18 13:30:00,84.33,84.39,84.25,84.25,580100.0,65.7749,65.8217,65.7125,65.7125,580100.0
2007-06-18 13:40:00,84.25,84.25,84.05,84.05,1149400.0,65.7125,65.7125,65.5565,65.5565,1149400.0
2007-06-18 13:50:00,84.06,84.16,84.05,84.13,688800.0,65.5643,65.6423,65.5565,65.6189,688800.0
2007-06-18 14:00:00,84.13,84.14,84.03,84.07,847000.0,65.6189,65.6267,65.5409,65.5721,847000.0
2007-06-18 14:10:00,84.1,84.18,84.06,84.16,944400.0,65.5955,65.6579,65.5643,65.6423,944400.0
2007-06-18 14:20:00,84.15,84.25,84.13,84.21,360000.0,65.6345,65.7125,65.6189,65.6813,360000.0
2007-06-18 14:30:00,84.21,84.22,84.15,84.18,407300.0,65.6813,65.6891,65.6345,65.6579,407300.0
2007-06-18 14:40:00,84.19,84.22,84.0,84.1,1626100.0,65.6657,65.6891,65.5175,65.5955,1626100.0
2007-06-18 14:50:00,84.09,84.18,84.03,84.18,1093500.0,65.5877,65.6579,65.5409,65.6579,1093500.0
2007-06-18 15:00:00,84.18,84.24,84.15,84.21,1018100.0,65.6579,65.7047,65.6345,65.6813,1018100.0
2007-06-18 15:10:00,84.21,84.25,84.15,84.17,1268500.0,65.6813,65.7125,65.6345,65.6501,1268500.0
2007-06-18 15:20:00,84.17,84.23,84.09,84.14,1088100.0,65.6501,65.6969,65.5877,65.6267,1088100.0
2007-06-18 15:30:00,84.14,84.24,84.11,84.23,1552500.0,65.6267,65.7047,65.6033,65.6969,1552500.0
2007-06-18 15:40:00,84.22,84.31,84.22,84.26,1684400.0,65.6891,65.7593,65.6891,65.7203,1684400.0
2007-06-18 15:50:00,84.25,84.25,84.08,84.22,2811200.0,65.7125,65.7125,65.5799,65.6891,2811200.0
2007-06-18 16:00:00,84.22,84.24,84.14,84.19,629400.0,65.6891,65.7047,65.6267,65.6657,629400.0
2007-06-18 16:10:00,84.19,84.2,84.15,84.2,89700.0,65.6657,65.6735,65.6345,65.6735,89700.0
2007-06-19 09:30:00,83.81,83.91,83.77,83.84,1613300.0,65.3693,65.4473,65.3381,65.3927,1613300.0
2007-06-19 09:40:00,83.84,83.86,83.64,83.66,2482200.0,65.3927,65.4083,65.2368,65.2524,2482200.0
2007-06-19 09:50:00,83.66,83.67,83.55,83.64,2410100.0,65.2524,65.2602,65.1666,65.2368,2410100.0
2007-06-19 10:00:00,83.63,83.72,83.6,83.6,1458900.0,65.229,65.2992,65.2056,65.2056,1458900.0
2007-06-19 10:10:00,83.6,83.7,83.49,83.69,1238300.0,65.2056,65.2836,65.1198,65.2758,1238300.0
2007-06-19 10:20:00,83.68,83.82,83.65,83.8,1096600.0,65.268,65.3771,65.2446,65.3615,1096600.0
2007-06-19 10:30:00,83.81,84.0,83.81,83.86,1888200.0,65.3693,65.5175,65.3693,65.4083,1888200.0
2007-06-19 10:40:00,83.87,83.97,83.85,83.9,539100.0,65.4161,65.4941,65.4005,65.4395,539100.0
2007-06-19 10:50:00,83.92,84.08,83.8,84.02,1804800.0,65.4551,65.5799,65.3615,65.5331,1804800.0
2007-06-19 11:00:00,84.02,84.05,83.92,83.97,1732200.0,65.5331,65.5565,65.4551,65.4941,1732200.0
2007-06-19 11:10:00,83.96,84.03,83.93,83.95,763900.0,65.4863,65.5409,65.4629,65.4785,763900.0
2007-06-19 11:20:00,83.94,83.97,83.84,83.85,1088400.0,65.4707,65.4941,65.3927,65.4005,1088400.0
2007-06-19 11:30:00,83.86,83.95,83.75,83.79,1099200.0,65.4083,65.4785,65.3226,65.3537,1099200.0
2007-06-19 11:40:00,83.79,83.85,83.78,83.83,444700.0,65.3537,65.4005,65.3459,65.3849,444700.0
2007-06-19 11:50:00,83.83,83.93,83.83,83.91,294900.0,65.3849,65.4629,65.3849,65.4473,294900.0
2007-06-19 12:00:00,83.91,84.17,83.91,84.15,1539400.0,65.4473,65.6501,65.4473,65.6345,1539400.0
2007-06-19 12:10:00,84.15,84.22,84.08,84.14,1825000.0,65.6345,65.6891,65.5799,65.6267,1825000.0
2007-06-19 12:20:00,84.15,84.16,84.08,84.09,530500.0,65.6345,65.6423,65.5799,65.5877,530500.0
2007-06-19 12:30:00,84.09,84.15,84.08,84.11,404400.0,65.5877,65.6345,65.5799,65.6033,404400.0
2007-06-19 12:40:00,84.11,84.19,84.11,84.17,253000.0,65.6033,65.6657,65.6033,65.6501,253000.0
2007-06-19 12:50:00,84.17,84.32,84.17,84.31,1688500.0,65.6501,65.7671,65.6501,65.7593,1688500.0
2007-06-19 13:00:00,84.31,84.31,84.24,84.27,1166400.0,65.7593,65.7593,65.7047,65.7281,1166400.0
2007-06-19 13:10:00,84.27,84.32,84.15,84.31,1947600.0,65.7281,65.7671,65.6345,65.7593,1947600.0
2007-06-19 13:20:00,84.31,84.41,84.25,84.27,1960100.0,65.7593,65.8373,65.7125,65.7281,1960100.0
2007-06-19 13:30:00,84.27,84.3,84.2,84.24,1983000.0,65.7281,65.7515,65.6735,65.7047,1983000.0
2007-06-19 13:40:00,84.25,84.31,84.24,84.28,928400.0,65.7125,65.7593,65.7047,65.7359,928400.0
2007-06-19 13:50:00,84.27,84.31,84.23,84.27,1591100.0,65.7281,65.7593,65.6969,65.7281,1591100.0
2007-06-19 14:00:00,84.27,84.28,84.1,84.13,2337600.0,65.7281,65.7359,65.5955,65.6189,2337600.0
2007-06-19 14:10:00,84.14,84.29,84.14,84.23,1632600.0,65.6267,65.7437,65.6267,65.6969,1632600.0
2007-06-19 14:20:00,84.22,84.22,84.12,84.14,1208700.0,65.6891,65.6891,65.6111,65.6267,1208700.0
2007-06-19 14:30:00,84.15,84.18,84.07,84.14,1856200.0,65.6345,65.6579,65.5721,65.6267,1856200.0
2007-06-19 14:40:00,84.13,84.18,84.11,84.14,679000.0,65.6189,65.6579,65.6033,65.6267,679000.0
2007-06-19 14:50:00,84.15,84.21,84.1,84.18,1001600.0,65.6345,65.6813,65.5955,65.6579,1001600.0
2007-06-19 15:00:00,84.18,84.31,84.17,84.29,1250600.0,65.6579,65.7593,65.6501,65.7437,1250600.0
2007-06-19 15:10:00,84.3,84.34,84.26,84.3,1840400.0,65.7515,65.7827,65.7203,65.7515,1840400.0
2007-06-19 15:20:00,84.3,84.37,84.23,84.27,1541400.0,65.7515,65.8061,65.6969,65.7281,1541400.0
2007-06-19 15:30:00,84.27,84.47,84.24,84.47,2626200.0,65.7281,65.8841,65.7047,65.8841,2626200.0
2007-06-19 15:40:00,84.47,84.51,84.43,84.48,3677600.0,65.8841,65.9153,65.8529,65.8919,3677600.0
2007-06-19 15:50:00,84.48,84.48,84.34,84.39,2132500.0,65.8919,65.8919,65.7827,65.8217,2132500.0
2007-06-19 16:00:00,84.39,84.45,84.33,84.38,1950500.0,65.8217,65.8685,65.7749,65.8139,1950500.0
2007-06-19 16:10:00,84.37,84.48,84.33,84.4,732500.0,65.8061,65.8919,65.7749,65.8295,732500.0
2007-06-20 09:30:00,84.58,84.66,84.44,84.51,3547600.0,65.9699,66.0323,65.8607,65.9153,3547600.0
2007-06-20 09:40:00,84.51,84.65,84.36,84.37,2159600.0,65.9153,66.0245,65.7983,65.8061,2159600.0
2007-06-20 09:50:00,84.37,84.41,84.25,84.26,2045000.0,65.8061,65.8373,65.7125,65.7203,2045000.0
2007-06-20 10:00:00,84.26,84.26,84.05,84.18,3407300.0,65.7203,65.7203,65.5565,65.6579,3407300.0
2007-06-20 10:10:00,84.18,84.22,84.1,84.2,1873000.0,65.6579,65.6891,65.5955,65.6735,1873000.0
2007-06-20 10:20:00,84.2,84.36,84.04,84.23,2210600.0,65.6735,65.7983,65.5487,65.6969,2210600.0
2007-06-20 10:30:00,84.23,84.41,84.23,84.37,2082300.0,65.6969,65.8373,65.6969,65.8061,2082300.0
2007-06-20 10:40:00,84.37,84.48,84.33,84.39,899600.0,65.8061,65.8919,65.7749,65.8217,899600.0
2007-06-20 10:50:00,84.4,84.5,84.29,84.49,1068200.0,65.8295,65.9075,65.7437,65.8997,1068200.0
2007-06-20 11:00:00,84.49,84.49,84.36,84.4,683100.0,65.8997,65.8997,65.7983,65.8295,683100.0
2007-06-20 11:10:00,84.4,84.45,84.13,84.22,2992200.0,65.8295,65.8685,65.6189,65.6891,2992200.0
2007-06-20 11:20:00,84.22,84.24,84.12,84.21,682800.0,65.6891,65.7047,65.6111,65.6813,682800.0
2007-06-20 11:30:00,84.2,84.2,83.95,83.97,2465800.0,65.6735,65.6735,65.4785,65.4941,2465800.0
2007-06-20 11:40:00,83.96,84.07,83.92,84.07,1964400.0,65.4863,65.5721,65.4551,65.5721,1964400.0
2007-06-20 11:50:00,84.06,84.07,83.89,83.97,1617600.0,65.5643,65.5721,65.4317,65.4941,1617600.0
2007-06-20 12:00:00,83.98,84.01,83.81,83.87,2096800.0,65.5019,65.5253,65.3693,65.4161,2096800.0
2007-06-20 12:10:00,83.87,84.02,83.84,84.0,1047900.0,65.4161,65.5331,65.3927,65.5175,1047900.0
2007-06-20 12:20:00,84.01,84.1,84.0,84.07,452000.0,65.5253,65.5955,65.5175,65.5721,452000.0
2007-06-20 12:30:00,84.06,84.11,84.04,84.07,414700.0,65.5643,65.6033,65.5487,65.5721,414700.0
2007-06-20 12:40:00,84.07,84.11,84.0,84.1,939200.0,65.5721,65.6033,65.5175,65.5955,939200.0
2007-06-20 12:50:00,84.11,84.11,84.05,84.07,383100.0,65.6033,65.6033,65.5565,65.5721,383100.0
2007-06-20 13:00:00,84.07,84.08,83.95,83.95,1014700.0,65.5721,65.5799,65.4785,65.4785,1014700.0
2007-06-20 13:10:00,83.95,83.98,83.76,83.82,2680600.0,65.4785,65.5019,65.3303,65.3771,2680600.0
2007-06-20 13:20:00,83.83,83.88,83.65,83.74,2811400.0,65.3849,65.4239,65.2446,65.3148,2811400.0
2007-06-20 13:30:00,83.74,83.87,83.72,83.78,1728500.0,65.3148,65.4161,65.2992,65.3459,1728500.0
2007-06-20 13:40:00,83.78,83.86,83.74,83.84,583100.0,65.3459,65.4083,65.3148,65.3927,583100.0
2007-06-20 13:50:00,83.84,83.92,83.83,83.89,890600.0,65.3927,65.4551,65.3849,65.4317,890600.0
2007-06-20 14:00:00,83.89,84.02,83.85,84.0,827900.0,65.4317,65.5331,65.4005,65.5175,827900.0
2007-06-20 14:10:00,84.0,84.03,83.87,83.88,1017000.0,65.5175,65.5409,65.4161,65.4239,1017000.0
2007-06-20 14:20:00,83.88,83.95,83.71,83.79,2747900.0,65.4239,65.4785,65.2914,65.3537,2747900.0
2007-06-20 14:30:00,83.79,83.88,83.6,83.63,2222900.0,65.3537,65.4239,65.2056,65.229,2222900.0
2007-06-20 14:40:00,83.64,83.78,83.59,83.74,1515600.0,65.2368,65.3459,65.1978,65.3148,1515600.0
2007-06-20 14:50:00,83.74,83.93,83.72,83.8,1225500.0,65.3148,65.4629,65.2992,65.3615,1225500.0
2007-06-20 15:00:00,83.8,83.81,83.55,83.66,1798100.0,65.3615,65.3693,65.1666,65.2524,1798100.0
2007-06-20 15:10:00,83.66,83.7,83.57,83.63,904600.0,65.2524,65.2836,65.1822,65.229,904600.0
2007-06-20 15:20:00,83.63,83.67,83.47,83.48,3444200.0,65.229,65.2602,65.1042,65.112,3444200.0
2007-06-20 15:30:00,83.47,83.49,83.16,83.24,6914900.0,65.1042,65.1198,64.8624,64.9248,6914900.0
2007-06-20 15:40:00,83.23,83.28,83.1,83.1,4193900.0,64.917,64.956,64.8156,64.8156,4193900.0
2007-06-20 15:50:00,83.1,83.48,83.05,83.09,4142800.0,64.8156,65.112,64.7766,64.8078,4142800.0
2007-06-20 16:00:00,83.09,83.15,83.02,83.02,2313100.0,64.8078,64.8546,64.7532,64.7532,2313100.0
2007-06-20 16:10:00,83.01,83.05,82.98,83.0,415400.0,64.7454,64.7766,64.722,64.7376,415400.0
2007-06-21 09:30:00,82.82,83.08,82.71,82.75,4234600.0,64.5972,64.8,64.5114,64.5426,4234600.0
2007-06-21 09:40:00,82.75,82.78,82.38,82.5,5974900.0,64.5426,64.566,64.254,64.3476,5974900.0
2007-06-21 09:50:00,82.5,82.65,82.4,82.41,4317100.0,64.3476,64.4646,64.2696,64.2774,4317100.0
2007-06-21 10:00:00,82.4,82.64,82.32,82.62,4166700.0,64.2696,64.4568,64.2072,64.4412,4166700.0
2007-06-21 10:10:00,82.63,83.04,82.6,83.03,4780000.0,64.449,64.7688,64.4256,64.761,4780000.0
2007-06-21 10:20:00,83.03,83.2,82.93,83.05,6293700.0,64.761,64.8936,64.683,64.7766,6293700.0
2007-06-21 10:30:00,83.05,83.15,82.83,82.9,2358300.0,64.7766,64.8546,64.605,64.6596,2358300.0
2007-06-21 10:40:00,82.9,83.03,82.81,83.01,3655700.0,64.6596,64.761,64.5894,64.7454,3655700.0
2007-06-21 10:50:00,83.0,83.39,83.0,83.26,6016500.0,64.7376,65.0418,64.7376,64.9404,6016500.0
2007-06-21 11:00:00,83.27,83.33,82.9,83.09,2323500.0,64.9482,64.995,64.6596,64.8078,2323500.0
2007-06-21 11:10:00,83.09,83.21,83.03,83.2,2120200.0,64.8078,64.9014,64.761,64.8936,2120200.0
2007-06-21 11:20:00,83.21,83.29,83.04,83.07,2447800.0,64.9014,64.9638,64.7688,64.7922,2447800.0
2007-06-21 11:30:00,83.08,83.11,82.88,82.89,2293600.0,64.8,64.8234,64.644,64.6518,2293600.0
2007-06-21 11:40:00,82.89,82.91,82.79,82.84,2945500.0,64.6518,64.6674,64.5738,64.6128,2945500.0
2007-06-21 11:50:00,82.83,82.85,82.7,82.83,1452000.0,64.605,64.6206,64.5036,64.605,1452000.0
2007-06-21 12:00:00,82.82,83.05,82.82,82.98,1915900.0,64.5972,64.7766,64.5972,64.722,1915900.0
2007-06-21 12:10:00,82.99,83.06,82.78,82.78,812600.0,64.7298,64.7844,64.566,64.566,812600.0
2007-06-21 12:20:00,82.78,82.91,82.73,82.89,500800.0,64.566,64.6674,64.527,64.6518,500800.0
2007-06-21 12:30:00,82.9,82.95,82.77,82.95,532900.0,64.6596,64.6986,64.5582,64.6986,532900.0
2007-06-21 12:40:00,82.95,83.08,82.86,82.98,1014200.0,64.6986,64.8,64.6284,64.722,1014200.0
2007-06-21 12:50:00,82.98,83.02,82.83,82.9,553600.0,64.722,64.7532,64.605,64.6596,553600.0
2007-06-21 13:00:00,82.9,83.2,82.89,83.16,3297300.0,64.6596,64.8936,64.6518,64.8624,3297300.0
2007-06-21 13:10:00,83.17,83.31,83.12,83.28,1729900.0,64.8702,64.9794,64.8312,64.956,1729900.0
2007-06-21 13:20:00,83.27,83.31,83.17,83.23,758500.0,64.9482,64.9794,64.8702,64.917,758500.0
2007-06-21 13:30:00,83.22,83.36,82.8,83.31,1989000.0,64.9092,65.0184,64.5816,64.9794,1989000.0
2007-06-21 13:40:00,83.32,83.48,83.31,83.47,1766500.0,64.9872,65.112,64.9794,65.1042,1766500.0
2007-06-21 13:50:00,83.47,83.57,83.25,83.54,1804200.0,65.1042,65.1822,64.9326,65.1588,1804200.0
2007-06-21 14:00:00,83.55,83.59,83.41,83.41,1379000.0,65.1666,65.1978,65.0574,65.0574,1379000.0
2007-06-21 14:10:00,83.42,83.45,82.8,83.43,1347500.0,65.0652,65.0886,64.5816,65.073,1347500.0
2007-06-21 14:20:00,83.43,83.45,83.33,83.34,1175500.0,65.073,65.0886,64.995,65.0028,1175500.0
2007-06-21 14:30:00,83.34,83.36,83.17,83.19,1381000.0,65.0028,65.0184,64.8702,64.8858,1381000.0
2007-06-21 14:40:00,83.18,83.27,83.15,83.15,1228200.0,64.878,64.9482,64.8546,64.8546,1228200.0
2007-06-21 14:50:00,83.15,83.35,83.14,83.29,881800.0,64.8546,65.0106,64.8468,64.9638,881800.0
2007-06-21 15:00:00,83.28,83.4,83.25,83.28,790500.0,64.956,65.0496,64.9326,64.956,790500.0
2007-06-21 15:10:00,83.28,83.37,83.19,83.26,1121200.0,64.956,65.0262,64.8858,64.9404,1121200.0
2007-06-21 15:20:00,83.26,83.35,83.25,83.32,696800.0,64.9404,65.0106,64.9326,64.9872,696800.0
2007-06-21 15:30:00,83.33,83.47,83.33,83.46,925500.0,64.995,65.1042,64.995,65.0964,925500.0
2007-06-21 15:40:00,83.45,83.55,83.41,83.43,1477000.0,65.0886,65.1666,65.0574,65.073,1477000.0
2007-06-21 15:50:00,83.43,83.5,83.39,83.46,2225400.0,65.073,65.1276,65.0418,65.0964,2225400.0
2007-06-21 16:00:00,83.47,83.57,83.44,83.55,1026800.0,65.1042,65.1822,65.0808,65.1666,1026800.0
2007-06-21 16:10:00,83.54,83.56,83.51,83.54,91300.0,65.1588,65.1744,65.1354,65.1588,91300.0
2007-06-22 09:30:00,83.36,83.47,83.12,83.46,3840100.0,65.0184,65.1042,64.8312,65.0964,3840100.0
2007-06-22 09:40:00,83.45,83.48,83.07,83.21,2687200.0,65.0886,65.112,64.7922,64.9014,2687200.0
2007-06-22 09:50:00,83.22,83.46,83.17,83.41,1720700.0,64.9092,65.0964,64.8702,65.0574,1720700.0
2007-06-22 10:00:00,83.42,83.42,83.08,83.17,2535900.0,65.0652,65.0652,64.8,64.8702,2535900.0
2007-06-22 10:10:00,83.18,83.21,82.97,83.17,3861100.0,64.878,64.9014,64.7142,64.8702,3861100.0
2007-06-22 10:20:00,83.17,83.26,82.92,82.93,1953600.0,64.8702,64.9404,64.6752,64.683,1953600.0
2007-06-22 10:30:00,82.93,83.08,82.83,83.06,2498700.0,64.683,64.8,64.605,64.7844,2498700.0
2007-06-22 10:40:00,83.06,83.15,82.98,83.04,2704800.0,64.7844,64.8546,64.722,64.7688,2704800.0
2007-06-22 10:50:00,83.05,83.21,83.0,83.07,2787800.0,64.7766,64.9014,64.7376,64.7922,2787800.0
2007-06-22 11:00:00,83.08,83.12,82.97,83.01,718700.0,64.8,64.8312,64.7142,64.7454,718700.0
2007-06-22 11:10:00,83.01,83.09,82.92,82.99,454900.0,64.7454,64.8078,64.6752,64.7298,454900.0
2007-06-22 11:20:00,82.98,83.1,82.96,83.09,1648500.0,64.722,64.8156,64.7064,64.8078,1648500.0
2007-06-22 11:30:00,83.09,83.2,83.08,83.16,801400.0,64.8078,64.8936,64.8,64.8624,801400.0
2007-06-22 11:40:00,83.15,83.17,82.82,82.91,1780700.0,64.8546,64.8702,64.5972,64.6674,1780700.0
2007-06-22 11:50:00,82.91,83.09,82.8,83.07,1791300.0,64.6674,64.8078,64.5816,64.7922,1791300.0
2007-06-22 12:00:00,83.07,83.08,82.92,82.95,307600.0,64.7922,64.8,64.6752,64.6986,307600.0
2007-06-22 12:10:00,82.94,83.0,82.72,82.72,1705300.0,64.6908,64.7376,64.5192,64.5192,1705300.0
2007-06-22 12:20:00,82.73,82.74,82.4,82.42,4414100.0,64.527,64.5348,64.2696,64.2852,4414100.0
2007-06-22 12:30:00,82.43,82.57,82.31,82.54,3428900.0,64.293,64.4022,64.1994,64.3788,3428900.0
2007-06-22 12:40:00,82.54,82.67,82.39,82.54,1390300.0,64.3788,64.4802,64.2618,64.3788,1390300.0
2007-06-22 12:50:00,82.55,82.55,82.41,82.55,1570400.0,64.3866,64.3866,64.2774,64.3866,1570400.0
2007-06-22 13:00:00,82.56,82.56,82.3,82.46,1752700.0,64.3944,64.3944,64.1916,64.3164,1752700.0
2007-06-22 13:10:00,82.45,82.59,82.39,82.56,1334000.0,64.3086,64.4178,64.2618,64.3944,1334000.0
2007-06-22 13:20:00,82.56,82.94,82.53,82.91,2708600.0,64.3944,64.6908,64.371,64.6674,2708600.0
2007-06-22 13:30:00,82.92,82.98,82.83,82.92,3246800.0,64.6752,64.722,64.605,64.6752,3246800.0
2007-06-22 13:40:00,82.92,82.95,82.46,82.89,1465000.0,64.6752,64.6986,64.3164,64.6518,1465000.0
2007-06-22 13:50:00,82.89,82.96,82.8,82.83,1669300.0,64.6518,64.7064,64.5816,64.605,1669300.0
2007-06-22 14:00:00,82.83,82.84,82.65,82.68,2844300.0,64.605,64.6128,64.4646,64.488,2844300.0
2007-06-22 14:10:00,82.69,82.81,82.66,82.72,1179500.0,64.4958,64.5894,64.4724,64.5192,1179500.0
2007-06-22 14:20:00,82.72,82.86,82.59,82.83,839700.0,64.5192,64.6284,64.4178,64.605,839700.0
2007-06-22 14:30:00,82.84,82.93,82.79,82.89,1458100.0,64.6128,64.683,64.5738,64.6518,1458100.0
2007-06-22 14:40:00,82.87,82.91,82.78,82.84,1074400.0,64.6362,64.6674,64.566,64.6128,1074400.0
2007-06-22 14:50:00,82.84,82.96,82.81,82.91,1020200.0,64.6128,64.7064,64.5894,64.6674,1020200.0
2007-06-22 15:00:00,82.91,82.96,82.77,82.8,1762100.0,64.6674,64.7064,64.5582,64.5816,1762100.0
2007-06-22 15:10:00,82.81,82.88,82.78,82.88,646900.0,64.5894,64.644,64.566,64.644,646900.0
2007-06-22 15:20:00,82.87,83.0,82.81,82.81,1147700.0,64.6362,64.7376,64.5894,64.5894,1147700.0
2007-06-22 15:30:00,82.81,82.96,82.74,82.8,1823600.0,64.5894,64.7064,64.5348,64.5816,1823600.0
2007-06-22 15:40:00,82.79,82.86,82.6,82.84,4040100.0,64.5738,64.6284,64.4256,64.6128,4040100.0
2007-06-22 15:50:00,82.84,82.86,82.64,82.68,7658600.0,64.6128,64.6284,64.4568,64.488,7658600.0
2007-06-22 16:00:00,82.68,83.51,82.67,82.9,5848800.0,64.488,65.1354,64.4802,64.6596,5848800.0
2007-06-22 16:10:00,82.9,83.51,82.78,82.87,1963600.0,64.6596,65.1354,64.566,64.6362,1963600.0
2007-06-25 09:30:00,82.68,82.88,82.6,82.65,4035600.0,64.488,64.644,64.4256,64.4646,4035600.0
2007-06-25 09:40:00,82.65,82.78,82.38,82.57,5119200.0,64.4646,64.566,64.254,64.4022,5119200.0
2007-06-25 09:50:00,82.57,82.59,82.42,82.52,3310800.0,64.4022,64.4178,64.2852,64.3632,3310800.0
2007-06-25 10:00:00,82.51,82.79,82.51,82.59,4865800.0,64.3554,64.5738,64.3554,64.4178,4865800.0
2007-06-25 10:10:00,82.59,83.06,82.52,82.99,4769700.0,64.4178,64.7844,64.3632,64.7298,4769700.0
2007-06-25 10:20:00,82.99,83.17,82.55,83.1,2305500.0,64.7298,64.8702,64.3866,64.8156,2305500.0
2007-06-25 10:30:00,83.1,83.29,83.0,83.03,1803500.0,64.8156,64.9638,64.7376,64.761,1803500.0
2007-06-25 10:40:00,83.02,83.11,82.93,83.02,1090100.0,64.7532,64.8234,64.683,64.7532,1090100.0
2007-06-25 10:50:00,83.02,83.2,82.91,83.18,1159100.0,64.7532,64.8936,64.6674,64.878,1159100.0
2007-06-25 11:00:00,83.18,83.35,83.0,83.2,4038100.0,64.878,65.0106,64.7376,64.8936,4038100.0
2007-06-25 11:10:00,83.21,83.28,83.0,83.19,3087900.0,64.9014,64.956,64.7376,64.8858,3087900.0
2007-06-25 11:20:00,83.18,83.36,83.15,83.35,1875900.0,64.878,65.0184,64.8546,65.0106,1875900.0
2007-06-25 11:30:00,83.35,83.37,83.05,83.19,1947400.0,65.0106,65.0262,64.7766,64.8858,1947400.0
2007-06-25 11:40:00,83.2,83.22,83.03,83.16,1818300.0,64.8936,64.9092,64.761,64.8624,1818300.0
2007-06-25 11:50:00,83.16,83.3,83.08,83.22,2424900.0,64.8624,64.9716,64.8,64.9092,2424900.0
2007-06-25 12:00:00,83.22,83.37,83.22,83.32,1699400.0,64.9092,65.0262,64.9092,64.9872,1699400.0
2007-06-25 12:10:00,83.32,83.45,83.22,83.4,1085300.0,64.9872,65.0886,64.9092,65.0496,1085300.0
2007-06-25 12:20:00,83.4,83.44,83.29,83.3,760200.0,65.0496,65.0808,64.9638,64.9716,760200.0
2007-06-25 12:30:00,83.31,83.39,83.2,83.35,1796500.0,64.9794,65.0418,64.8936,65.0106,1796500.0
2007-06-25 12:40:00,83.35,83.37,83.05,83.28,1167300.0,65.0106,65.0262,64.7766,64.956,1167300.0
2007-06-25 12:50:00,83.28,83.34,83.2,83.23,709600.0,64.956,65.0028,64.8936,64.917,709600.0
2007-06-25 13:00:00,83.24,83.3,83.2,83.23,753300.0,64.9248,64.9716,64.8936,64.917,753300.0
2007-06-25 13:10:00,83.23,83.3,83.16,83.18,974600.0,64.917,64.9716,64.8624,64.878,974600.0
2007-06-25 13:20:00,83.19,83.27,83.17,83.2,676700.0,64.8858,64.9482,64.8702,64.8936,676700.0
2007-06-25 13:30:00,83.21,83.33,83.21,83.3,551200.0,64.9014,64.995,64.9014,64.9716,551200.0
2007-06-25 13:40:00,83.3,83.31,83.18,83.25,633600.0,64.9716,64.9794,64.878,64.9326,633600.0
2007-06-25 13:50:00,83.24,83.27,83.07,83.07,896900.0,64.9248,64.9482,64.7922,64.7922,896900.0
2007-06-25 14:00:00,83.08,83.17,82.95,82.98,1130600.0,64.8,64.8702,64.6986,64.722,1130600.0
2007-06-25 14:10:00,82.98,83.02,82.63,82.66,3820400.0,64.722,64.7532,64.449,64.4724,3820400.0
2007-06-25 14:20:00,82.67,82.8,82.59,82.59,2791500.0,64.4802,64.5816,64.4178,64.4178,2791500.0
2007-06-25 14:30:00,82.59,82.6,82.22,82.44,6105400.0,64.4178,64.4256,64.1292,64.3008,6105400.0
2007-06-25 14:40:00,82.43,82.49,82.17,82.18,1696200.0,64.293,64.3398,64.0902,64.098,1696200.0
2007-06-25 14:50:00,82.17,82.39,82.11,82.27,2199000.0,64.0902,64.2618,64.0434,64.1682,2199000.0
2007-06-25 15:00:00,82.27,82.32,82.04,82.11,4812700.0,64.1682,64.2072,63.9888,64.0434,4812700.0
2007-06-25 15:10:00,82.11,82.16,82.0,82.03,1962000.0,64.0434,64.0824,63.9576,63.981,1962000.0
2007-06-25 15:20:00,82.03,82.37,82.03,82.3,2462600.0,63.981,64.2462,63.981,64.1916,2462600.0
2007-06-25 15:30:00,82.3,82.44,82.3,82.37,2854700.0,64.1916,64.3008,64.1916,64.2462,2854700.0
2007-06-25 15:40:00,82.36,82.38,82.18,82.23,2665100.0,64.2384,64.254,64.098,64.137,2665100.0
2007-06-25 15:50:00,82.22,82.4,82.18,82.4,2169200.0,64.1292,64.2696,64.098,64.2696,2169200.0
2007-06-25 16:00:00,82.39,82.49,82.34,82.48,1699700.0,64.2618,64.3398,64.2228,64.332,1699700.0
2007-06-25 16:10:00,82.48,82.53,82.45,82.49,626400.0,64.332,64.371,64.3086,64.3398,626400.0
2007-06-26 09:30:00,82.85,82.93,82.72,82.81,2129000.0,64.6206,64.683,64.5192,64.5894,2129000.0
2007-06-26 09:40:00,82.82,82.9,82.62,82.66,2038900.0,64.5972,64.6596,64.4412,64.4724,2038900.0
2007-06-26 09:50:00,82.66,82.8,82.61,82.66,1372400.0,64.4724,64.5816,64.4334,64.4724,1372400.0
2007-06-26 10:00:00,82.66,82.85,82.44,82.55,3346500.0,64.4724,64.6206,64.3008,64.3866,3346500.0
2007-06-26 10:10:00,82.55,82.57,82.4,82.41,2311500.0,64.3866,64.4022,64.2696,64.2774,2311500.0
2007-06-26 10:20:00,82.41,82.46,82.15,82.21,4409900.0,64.2774,64.3164,64.0746,64.1214,4409900.0
2007-06-26 10:30:00,82.21,82.77,82.19,82.5,3378000.0,64.1214,64.5582,64.1058,64.3476,3378000.0
2007-06-26 10:40:00,82.5,82.51,82.27,82.32,1369400.0,64.3476,64.3554,64.1682,64.2072,1369400.0
2007-06-26 10:50:00,82.31,82.38,81.94,81.94,4360500.0,64.1994,64.254,63.9108,63.9108,4360500.0
2007-06-26 11:00:00,81.94,82.4,81.9,82.1,4057700.0,63.9108,64.2696,63.8796,64.0356,4057700.0
2007-06-26 11:10:00,82.1,82.36,82.06,82.33,2777800.0,64.0356,64.2384,64.0044,64.215,2777800.0
2007-06-26 11:20:00,82.32,82.35,82.21,82.25,1202300.0,64.2072,64.2306,64.1214,64.1526,1202300.0
2007-06-26 11:30:00,82.25,82.54,82.2,82.5,2086400.0,64.1526,64.3788,64.1136,64.3476,2086400.0
2007-06-26 11:40:00,82.5,82.7,82.43,82.67,3122500.0,64.3476,64.5036,64.293,64.4802,3122500.0
2007-06-26 11:50:00,82.67,82.68,82.54,82.65,1387800.0,64.4802,64.488,64.3788,64.4646,1387800.0
2007-06-26 12:00:00,82.65,82.81,82.62,82.62,1913500.0,64.4646,64.5894,64.4412,64.4412,1913500.0
2007-06-26 12:10:00,82.62,82.63,82.55,82.61,576800.0,64.4412,64.449,64.3866,64.4334,576800.0
2007-06-26 12:20:00,82.61,82.72,82.56,82.69,454400.0,64.4334,64.5192,64.3944,64.4958,454400.0
2007-06-26 12:30:00,82.7,82.73,82.46,82.5,1160800.0,64.5036,64.527,64.3164,64.3476,1160800.0
2007-06-26 12:40:00,82.49,82.63,82.48,82.6,584500.0,64.3398,64.449,64.332,64.4256,584500.0
2007-06-26 12:50:00,82.61,82.62,82.5,82.55,396700.0,64.4334,64.4412,64.3476,64.3866,396700.0
2007-06-26 13:00:00,82.55,82.63,82.53,82.61,945000.0,64.3866,64.449,64.371,64.4334,945000.0
2007-06-26 13:10:00,82.61,82.73,82.6,82.68,1021300.0,64.4334,64.527,64.4256,64.488,1021300.0
2007-06-26 13:20:00,82.68,82.72,82.56,82.6,403400.0,64.488,64.5192,64.3944,64.4256,403400.0
2007-06-26 13:30:00,82.59,82.66,82.42,82.56,3394700.0,64.4178,64.4724,64.2852,64.3944,3394700.0
2007-06-26 13:40:00,82.56,82.72,82.47,82.53,1652000.0,64.3944,64.5192,64.3242,64.371,1652000.0
2007-06-26 13:50:00,82.52,82.63,82.5,82.56,1164900.0,64.3632,64.449,64.3476,64.3944,1164900.0
2007-06-26 14:00:00,82.55,82.69,82.55,82.63,861800.0,64.3866,64.4958,64.3866,64.449,861800.0
2007-06-26 14:10:00,82.65,82.65,82.47,82.49,1133500.0,64.4646,64.4646,64.3242,64.3398,1133500.0
2007-06-26 14:20:00,82.49,82.49,82.31,82.35,3193000.0,64.3398,64.3398,64.1994,64.2306,3193000.0
2007-06-26 14:30:00,82.34,82.42,82.1,82.1,2589500.0,64.2228,64.2852,64.0356,64.0356,2589500.0
2007-06-26 14:40:00,82.1,82.29,82.08,82.27,2662100.0,64.0356,64.1838,64.02,64.1682,2662100.0
2007-06-26 14:50:00,82.28,82.35,82.2,82.21,1263100.0,64.176,64.2306,64.1136,64.1214,1263100.0
2007-06-26 15:00:00,82.2,82.23,82.04,82.12,3346200.0,64.1136,64.137,63.9888,64.0512,3346200.0
2007-06-26 15:10:00,82.12,82.43,82.1,82.34,2863100.0,64.0512,64.293,64.0356,64.2228,2863100.0
2007-06-26 15:20:00,82.34,82.39,82.23,82.29,1382000.0,64.2228,64.2618,64.137,64.1838,1382000.0
2007-06-26 15:30:00,82.29,82.42,82.28,82.34,996500.0,64.1838,64.2852,64.176,64.2228,996500.0
2007-06-26 15:40:00,82.35,82.35,82.19,82.27,1935000.0,64.2306,64.2306,64.1058,64.1682,1935000.0
2007-06-26 15:50:00,82.27,82.33,82.22,82.23,2316400.0,64.1682,64.215,64.1292,64.137,2316400.0
2007-06-26 16:00:00,82.22,82.3,81.95,82.04,2150700.0,64.1292,64.1916,63.9186,63.9888,2150700.0
2007-06-26 16:10:00,81.97,82.04,81.89,81.9,858000.0,63.9342,63.9888,63.8718,63.8796,858000.0
2007-06-27 09:30:00,81.63,81.83,81.5,81.82,4587400.0,63.669,63.825,63.5676,63.8172,4587400.0
2007-06-27 09:40:00,81.81,81.92,81.68,81.86,3402600.0,63.8094,63.8952,63.708,63.8484,3402600.0
2007-06-27 09:50:00,81.86,82.14,81.82,82.03,5865400.0,63.8484,64.0668,63.8172,63.981,5865400.0
2007-06-27 10:00:00,82.05,82.11,81.9,82.06,2509800.0,63.9966,64.0434,63.8796,64.0044,2509800.0
2007-06-27 10:10:00,82.06,82.1,81.87,81.98,1891500.0,64.0044,64.0356,63.8562,63.942,1891500.0
2007-06-27 10:20:00,81.98,82.23,81.95,82.21,2720700.0,63.942,64.137,63.9186,64.1214,2720700.0
2007-06-27 10:30:00,82.21,82.45,82.05,82.38,5604800.0,64.1214,64.3086,63.9966,64.254,5604800.0
2007-06-27 10:40:00,82.38,82.43,82.21,82.23,1771800.0,64.254,64.293,64.1214,64.137,1771800.0
2007-06-27 10:50:00,82.23,82.3,82.09,82.25,799200.0,64.137,64.1916,64.0278,64.1526,799200.0
2007-06-27 11:00:00,82.24,82.36,82.15,82.3,2009400.0,64.1448,64.2384,64.0746,64.1916,2009400.0
2007-06-27 11:10:00,82.31,82.57,82.26,82.48,2910600.0,64.1994,64.4022,64.1604,64.332,2910600.0
2007-06-27 11:20:00,82.48,82.52,82.36,82.49,1567600.0,64.332,64.3632,64.2384,64.3398,1567600.0
2007-06-27 11:30:00,82.5,82.5,82.38,82.45,672000.0,64.3476,64.3476,64.254,64.3086,672000.0
2007-06-27 11:40:00,82.45,82.49,82.36,82.36,1916800.0,64.3086,64.3398,64.2384,64.2384,1916800.0
2007-06-27 11:50:00,82.36,82.49,82.36,82.44,1157000.0,64.2384,64.3398,64.2384,64.3008,1157000.0
2007-06-27 12:00:00,82.44,82.64,82.43,82.63,3183300.0,64.3008,64.4568,64.293,64.449,3183300.0
2007-06-27 12:10:00,82.62,82.63,82.48,82.5,1213800.0,64.4412,64.449,64.332,64.3476,1213800.0
2007-06-27 12:20:00,82.49,82.6,82.46,82.55,1285700.0,64.3398,64.4256,64.3164,64.3866,1285700.0
2007-06-27 12:30:00,82.55,82.75,82.5,82.72,2276200.0,64.3866,64.5426,64.3476,64.5192,2276200.0
2007-06-27 12:40:00,82.72,82.9,82.66,82.73,3170600.0,64.5192,64.6596,64.4724,64.527,3170600.0
2007-06-27 12:50:00,82.73,82.82,82.7,82.79,1784800.0,64.527,64.5972,64.5036,64.5738,1784800.0
2007-06-27 13:00:00,82.79,82.88,82.78,82.82,2830900.0,64.5738,64.644,64.566,64.5972,2830900.0
2007-06-27 13:10:00,82.82,82.83,82.67,82.68,1187600.0,64.5972,64.605,64.4802,64.488,1187600.0
2007-06-27 13:20:00,82.68,82.75,82.67,82.71,594100.0,64.488,64.5426,64.4802,64.5114,594100.0
2007-06-27 13:30:00,82.71,82.72,82.55,82.62,1825300.0,64.5114,64.5192,64.3866,64.4412,1825300.0
2007-06-27 13:40:00,82.62,82.8,82.59,82.72,1238100.0,64.4412,64.5816,64.4178,64.5192,1238100.0
2007-06-27 13:50:00,82.72,82.84,82.7,82.78,1621600.0,64.5192,64.6128,64.5036,64.566,1621600.0
2007-06-27 14:00:00,82.78,82.94,82.78,82.88,2116100.0,64.566,64.6908,64.566,64.644,2116100.0
2007-06-27 14:10:00,82.88,83.19,82.88,83.07,4549600.0,64.644,64.8858,64.644,64.7922,4549600.0
2007-06-27 14:20:00,83.07,83.26,83.05,83.19,2649300.0,64.7922,64.9404,64.7766,64.8858,2649300.0
2007-06-27 14:30:00,83.18,83.25,83.08,83.22,4665300.0,64.878,64.9326,64.8,64.9092,4665300.0
2007-06-27 14:40:00,83.23,83.31,83.17,83.26,4135700.0,64.917,64.9794,64.8702,64.9404,4135700.0
2007-06-27 14:50:00,83.25,83.28,83.13,83.15,1215700.0,64.9326,64.956,64.839,64.8546,1215700.0
2007-06-27 15:00:00,83.15,83.34,83.11,83.29,2683200.0,64.8546,65.0028,64.8234,64.9638,2683200.0
2007-06-27 15:10:00,83.29,83.33,83.26,83.29,2084100.0,64.9638,64.995,64.9404,64.9638,2084100.0
2007-06-27 15:20:00,83.29,83.37,83.19,83.31,2325000.0,64.9638,65.0262,64.8858,64.9794,2325000.0
2007-06-27 15:30:00,83.31,83.47,83.31,83.41,3731800.0,64.9794,65.1042,64.9794,65.0574,3731800.0
2007-06-27 15:40:00,83.4,83.53,83.29,83.47,7467900.0,65.0496,65.151,64.9638,65.1042,7467900.0
2007-06-27 15:50:00,83.46,83.6,83.43,83.59,7312700.0,65.0964,65.2056,65.073,65.1978,7312700.0
2007-06-27 16:00:00,83.6,83.65,83.48,83.51,1344100.0,65.2056,65.2446,65.112,65.1354,1344100.0
2007-06-27 16:10:00,83.5,83.57,83.49,83.57,1335400.0,65.1276,65.1822,65.1198,65.1822,1335400.0
2007-06-28 09:30:00,83.41,83.53,83.3,83.47,2650500.0,65.1814,65.2751,65.0954,65.2282,2650500.0
2007-06-28 09:40:00,83.46,83.56,83.34,83.48,1977600.0,65.2204,65.2986,65.1267,65.2361,1977600.0
2007-06-28 09:50:00,83.48,83.64,83.48,83.6,3637500.0,65.2361,65.3611,65.2361,65.3298,3637500.0
2007-06-28 10:00:00,83.59,83.81,83.58,83.73,4269300.0,65.322,65.4939,65.3142,65.4314,4269300.0
2007-06-28 10:10:00,83.74,83.8,83.71,83.76,1991400.0,65.4392,65.4861,65.4158,65.4549,1991400.0
2007-06-28 10:20:00,83.76,83.8,83.58,83.66,1105400.0,65.4549,65.4861,65.3142,65.3767,1105400.0
2007-06-28 10:30:00,83.67,83.67,83.52,83.55,1422600.0,65.3845,65.3845,65.2673,65.2908,1422600.0
2007-06-28 10:40:00,83.55,83.65,83.5,83.6,1772300.0,65.2908,65.3689,65.2517,65.3298,1772300.0
2007-06-28 10:50:00,83.63,83.64,83.51,83.54,1038500.0,65.3533,65.3611,65.2595,65.2829,1038500.0
2007-06-28 11:00:00,83.54,83.6,83.46,83.48,2203200.0,65.2829,65.3298,65.2204,65.2361,2203200.0
2007-06-28 11:10:00,83.49,83.56,83.48,83.54,1404200.0,65.2439,65.2986,65.2361,65.2829,1404200.0
2007-06-28 11:20:00,83.54,83.6,83.47,83.52,1092400.0,65.2829,65.3298,65.2282,65.2673,1092400.0
2007-06-28 11:30:00,83.52,83.6,83.5,83.55,1586800.0,65.2673,65.3298,65.2517,65.2908,1586800.0
2007-06-28 11:40:00,83.56,83.6,83.54,83.57,1226100.0,65.2986,65.3298,65.2829,65.3064,1226100.0
2007-06-28 11:50:00,83.57,83.77,83.56,83.75,1670600.0,65.3064,65.4627,65.2986,65.4471,1670600.0
2007-06-28 12:00:00,83.76,83.91,83.75,83.86,4390800.0,65.4549,65.5721,65.4471,65.533,4390800.0
2007-06-28 12:10:00,83.87,83.89,83.82,83.85,1317200.0,65.5408,65.5565,65.5018,65.5252,1317200.0
2007-06-28 12:20:00,83.86,83.86,83.57,83.81,428600.0,65.533,65.533,65.3064,65.4939,428600.0
2007-06-28 12:30:00,83.8,83.88,83.8,83.86,961200.0,65.4861,65.5486,65.4861,65.533,961200.0
2007-06-28 12:40:00,83.86,83.86,83.81,83.83,361700.0,65.533,65.533,65.4939,65.5096,361700.0
2007-06-28 12:50:00,83.83,83.83,83.76,83.76,301100.0,65.5096,65.5096,65.4549,65.4549,301100.0
2007-06-28 13:00:00,83.75,83.77,83.71,83.76,1047900.0,65.4471,65.4627,65.4158,65.4549,1047900.0
2007-06-28 13:10:00,83.76,83.81,83.71,83.74,631800.0,65.4549,65.4939,65.4158,65.4392,631800.0
2007-06-28 13:20:00,83.74,83.82,83.7,83.78,1133800.0,65.4392,65.5018,65.408,65.4705,1133800.0
2007-06-28 13:30:00,83.79,83.83,83.78,83.8,1075700.0,65.4783,65.5096,65.4705,65.4861,1075700.0
2007-06-28 13:40:00,83.8,83.85,83.57,83.84,1135700.0,65.4861,65.5252,65.3064,65.5174,1135700.0
2007-06-28 13:50:00,83.84,83.92,83.78,83.8,1861100.0,65.5174,65.5799,65.4705,65.4861,1861100.0
2007-06-28 14:00:00,83.81,83.86,83.77,83.85,1217300.0,65.4939,65.533,65.4627,65.5252,1217300.0
2007-06-28 14:10:00,83.86,84.15,83.61,84.15,4674700.0,65.533,65.7596,65.3376,65.7596,4674700.0
2007-06-28 14:20:00,84.17,84.19,83.83,83.88,5886800.0,65.7753,65.7909,65.5096,65.5486,5886800.0
2007-06-28 14:30:00,83.87,84.0,83.4,83.43,6417000.0,65.5408,65.6424,65.1735,65.197,6417000.0
2007-06-28 14:40:00,83.44,83.84,83.43,83.68,3160100.0,65.2048,65.5174,65.197,65.3924,3160100.0
2007-06-28 14:50:00,83.68,83.74,83.59,83.63,1381900.0,65.3924,65.4392,65.322,65.3533,1381900.0
2007-06-28 15:00:00,83.63,83.66,83.44,83.65,1624100.0,65.3533,65.3767,65.2048,65.3689,1624100.0
2007-06-28 15:10:00,83.65,83.73,83.55,83.69,1220200.0,65.3689,65.4314,65.2908,65.4002,1220200.0
2007-06-28 15:20:00,83.67,83.75,83.62,83.67,1873500.0,65.3845,65.4471,65.3455,65.3845,1873500.0
2007-06-28 15:30:00,83.67,83.81,83.67,83.68,1225700.0,65.3845,65.4939,65.3845,65.3924,1225700.0
2007-06-28 15:40:00,83.68,83.68,83.41,83.43,2606400.0,65.3924,65.3924,65.1814,65.197,2606400.0
2007-06-28 15:50:00,83.44,83.51,83.4,83.46,2682700.0,65.2048,65.2595,65.1735,65.2204,2682700.0
2007-06-28 16:00:00,83.46,83.49,83.41,83.44,1287300.0,65.2204,65.2439,65.1814,65.2048,1287300.0
2007-06-28 16:10:00,83.41,83.45,83.37,83.4,684800.0,65.1814,65.2126,65.1501,65.1735,684800.0
2007-06-29 09:30:00,83.75,83.84,83.64,83.78,3317900.0,65.4471,65.5174,65.3611,65.4705,3317900.0
2007-06-29 09:40:00,83.78,84.03,83.76,84.01,4964900.0,65.4705,65.6659,65.4549,65.6502,4964900.0
2007-06-29 09:50:00,84.0,84.11,83.91,83.93,2942800.0,65.6424,65.7284,65.5721,65.5877,2942800.0
2007-06-29 10:00:00,83.94,84.19,83.93,84.08,2907000.0,65.5955,65.7909,65.5877,65.7049,2907000.0
2007-06-29 10:10:00,84.08,84.15,83.91,83.93,2261100.0,65.7049,65.7596,65.5721,65.5877,2261100.0
2007-06-29 10:20:00,83.94,84.08,83.88,84.07,3545500.0,65.5955,65.7049,65.5486,65.6971,3545500.0
2007-06-29 10:30:00,84.07,84.08,83.98,84.02,4589400.0,65.6971,65.7049,65.6268,65.658,4589400.0
2007-06-29 10:40:00,84.02,84.06,83.95,84.0,803400.0,65.658,65.6893,65.6033,65.6424,803400.0
2007-06-29 10:50:00,84.0,84.01,83.94,83.95,1115600.0,65.6424,65.6502,65.5955,65.6033,1115600.0
2007-06-29 11:00:00,83.94,84.01,83.8,83.94,3015000.0,65.5955,65.6502,65.4861,65.5955,3015000.0
2007-06-29 11:10:00,83.94,84.02,83.91,83.98,1986200.0,65.5955,65.658,65.5721,65.6268,1986200.0
2007-06-29 11:20:00,83.98,84.07,83.96,84.03,459400.0,65.6268,65.6971,65.6112,65.6659,459400.0
2007-06-29 11:30:00,84.04,84.08,84.0,84.07,637200.0,65.6737,65.7049,65.6424,65.6971,637200.0
2007-06-29 11:40:00,84.06,84.12,83.98,84.02,858100.0,65.6893,65.7362,65.6268,65.658,858100.0
2007-06-29 11:50:00,84.02,84.02,83.83,83.89,1059400.0,65.658,65.658,65.5096,65.5565,1059400.0
2007-06-29 12:00:00,83.89,83.94,83.83,83.84,906000.0,65.5565,65.5955,65.5096,65.5174,906000.0
2007-06-29 12:10:00,83.83,83.86,83.54,83.61,3291800.0,65.5096,65.533,65.2829,65.3376,3291800.0
2007-06-29 12:20:00,83.61,83.64,83.52,83.6,3025700.0,65.3376,65.3611,65.2673,65.3298,3025700.0
2007-06-29 12:30:00,83.6,83.6,83.35,83.52,2275200.0,65.3298,65.3298,65.1345,65.2673,2275200.0
2007-06-29 12:40:00,83.52,83.62,83.51,83.53,700900.0,65.2673,65.3455,65.2595,65.2751,700900.0
2007-06-29 12:50:00,83.53,83.6,83.51,83.52,680700.0,65.2751,65.3298,65.2595,65.2673,680700.0
2007-06-29 13:00:00,83.52,83.64,83.46,83.46,636000.0,65.2673,65.3611,65.2204,65.2204,636000.0
2007-06-29 13:10:00,83.46,83.52,83.39,83.45,1463400.0,65.2204,65.2673,65.1657,65.2126,1463400.0
2007-06-29 13:20:00,83.45,83.67,83.45,83.64,800300.0,65.2126,65.3845,65.2126,65.3611,800300.0
2007-06-29 13:30:00,83.63,83.64,83.55,83.56,308100.0,65.3533,65.3611,65.2908,65.2986,308100.0
2007-06-29 13:40:00,83.57,83.73,83.53,83.71,759800.0,65.3064,65.4314,65.2751,65.4158,759800.0
2007-06-29 13:50:00,83.73,83.75,83.66,83.69,665900.0,65.4314,65.4471,65.3767,65.4002,665900.0
2007-06-29 14:00:00,83.68,83.69,83.22,83.31,1603700.0,65.3924,65.4002,65.0329,65.1032,1603700.0
2007-06-29 14:10:00,83.3,83.4,83.16,83.38,2132600.0,65.0954,65.1735,64.986,65.1579,2132600.0
2007-06-29 14:20:00,83.39,83.43,83.3,83.34,1121700.0,65.1657,65.197,65.0954,65.1267,1121700.0
2007-06-29 14:30:00,83.35,83.47,83.25,83.42,1129100.0,65.1345,65.2282,65.0563,65.1892,1129100.0
2007-06-29 14:40:00,83.42,83.5,83.38,83.4,789500.0,65.1892,65.2517,65.1579,65.1735,789500.0
2007-06-29 14:50:00,83.4,83.42,83.35,83.37,552700.0,65.1735,65.1892,65.1345,65.1501,552700.0
2007-06-29 15:00:00,83.39,83.43,82.96,83.04,6109100.0,65.1657,65.197,64.8297,64.8922,6109100.0
2007-06-29 15:10:00,83.04,83.05,82.7,82.97,7626700.0,64.8922,64.9,64.6265,64.8375,7626700.0
2007-06-29 15:20:00,83.0,83.08,82.77,82.79,4161600.0,64.861,64.9235,64.6812,64.6969,4161600.0
2007-06-29 15:30:00,82.78,83.02,82.75,82.96,3982500.0,64.689,64.8766,64.6656,64.8297,3982500.0
2007-06-29 15:40:00,82.95,83.06,82.94,83.04,3827400.0,64.8219,64.9078,64.8141,64.8922,3827400.0
2007-06-29 15:50:00,83.04,83.08,82.75,82.79,7083400.0,64.8922,64.9235,64.6656,64.6969,7083400.0
2007-06-29 16:00:00,82.79,83.0,82.61,82.94,4929800.0,64.6969,64.861,64.5562,64.8141,4929800.0
2007-06-29 16:10:00,82.94,83.18,82.93,82.97,2109000.0,64.8141,65.0016,64.8063,64.8375,2109000.0
2007-07-03 09:30:00,84.12,84.17,84.03,84.1,2353200.0,65.7362,65.7753,65.6659,65.7206,2353200.0
2007-07-03 09:40:00,84.09,84.32,84.09,84.23,1377400.0,65.7127,65.8925,65.7127,65.8222,1377400.0
2007-07-03 09:50:00,84.23,84.28,84.09,84.26,706800.0,65.8222,65.8612,65.7127,65.8456,706800.0
2007-07-03 10:00:00,84.26,84.33,84.1,84.19,2145000.0,65.8456,65.9003,65.7206,65.7909,2145000.0
2007-07-03 10:10:00,84.18,84.19,84.11,84.18,884900.0,65.7831,65.7909,65.7284,65.7831,884900.0
2007-07-03 10:20:00,84.17,84.35,84.13,84.35,3424100.0,65.7753,65.9159,65.744,65.9159,3424100.0
2007-07-03 10:30:00,84.35,84.38,84.25,84.29,663200.0,65.9159,65.9394,65.8378,65.869,663200.0
2007-07-03 10:40:00,84.29,84.31,84.25,84.26,843300.0,65.869,65.8847,65.8378,65.8456,843300.0
2007-07-03 10:50:00,84.27,84.3,84.15,84.25,1734100.0,65.8534,65.8769,65.7596,65.8378,1734100.0
2007-07-03 11:00:00,84.24,84.27,84.15,84.23,1490000.0,65.83,65.8534,65.7596,65.8222,1490000.0
2007-07-03 11:10:00,84.22,84.27,84.19,84.2,1117000.0,65.8143,65.8534,65.7909,65.7987,1117000.0
2007-07-03 11:20:00,84.2,84.25,84.2,84.23,852700.0,65.7987,65.8378,65.7987,65.8222,852700.0
2007-07-03 11:30:00,84.22,84.26,84.18,84.22,745200.0,65.8143,65.8456,65.7831,65.8143,745200.0
2007-07-03 11:40:00,84.23,84.26,84.19,84.21,924100.0,65.8222,65.8456,65.7909,65.8065,924100.0
2007-07-03 11:50:00,84.21,84.25,84.2,84.24,239300.0,65.8065,65.8378,65.7987,65.83,239300.0
2007-07-03 12:00:00,84.25,84.33,84.25,84.31,1488000.0,65.8378,65.9003,65.8378,65.8847,1488000.0
2007-07-03 12:10:00,84.31,84.33,84.29,84.33,802800.0,65.8847,65.9003,65.869,65.9003,802800.0
2007-07-03 12:20:00,84.34,84.49,84.3,84.47,2717200.0,65.9081,66.0253,65.8769,66.0097,2717200.0
2007-07-03 12:30:00,84.47,84.5,84.42,84.46,954800.0,66.0097,66.0331,65.9706,66.0019,954800.0
2007-07-03 12:40:00,84.46,84.51,84.15,84.43,760700.0,66.0019,66.041,65.7596,65.9784,760700.0
2007-07-03 12:50:00,84.43,84.44,84.27,84.33,2028900.0,65.9784,65.9863,65.8534,65.9003,2028900.0
2007-07-03 13:00:00,84.33,84.44,84.29,84.42,602300.0,65.9003,65.9863,65.869,65.9706,602300.0
2007-07-03 13:10:00,84.41,84.43,84.38,84.38,12800.0,65.9628,65.9784,65.9394,65.9394,12800.0
2007-07-05 09:30:00,84.45,84.48,84.3,84.34,829800.0,65.9941,66.0175,65.8769,65.9081,829800.0
2007-07-05 09:40:00,84.34,84.59,84.33,84.57,1347300.0,65.9081,66.1035,65.9003,66.0878,1347300.0
2007-07-05 09:50:00,84.57,84.65,84.56,84.58,781400.0,66.0878,66.1504,66.08,66.0957,781400.0
2007-07-05 10:00:00,84.58,84.67,84.47,84.53,900700.0,66.0957,66.166,66.0097,66.0566,900700.0
2007-07-05 10:10:00,84.54,84.59,84.42,84.49,948600.0,66.0644,66.1035,65.9706,66.0253,948600.0
2007-07-05 10:20:00,84.48,84.54,84.42,84.53,967900.0,66.0175,66.0644,65.9706,66.0566,967900.0
2007-07-05 10:30:00,84.53,84.63,84.51,84.54,1052000.0,66.0566,66.1347,66.041,66.0644,1052000.0
2007-07-05 10:40:00,84.55,84.58,84.45,84.47,574300.0,66.0722,66.0957,65.9941,66.0097,574300.0
2007-07-05 10:50:00,84.45,84.5,84.36,84.47,1097800.0,65.9941,66.0331,65.9237,66.0097,1097800.0
2007-07-05 11:00:00,84.47,84.47,84.13,84.26,2877500.0,66.0097,66.0097,65.744,65.8456,2877500.0
2007-07-05 11:10:00,84.26,84.32,84.25,84.3,712400.0,65.8456,65.8925,65.8378,65.8769,712400.0
2007-07-05 11:20:00,84.3,84.39,84.28,84.33,783000.0,65.8769,65.9472,65.8612,65.9003,783000.0
2007-07-05 11:30:00,84.32,84.36,84.29,84.31,565300.0,65.8925,65.9237,65.869,65.8847,565300.0
2007-07-05 11:40:00,84.31,84.39,84.27,84.31,970300.0,65.8847,65.9472,65.8534,65.8847,970300.0
2007-07-05 11:50:00,84.31,84.34,84.24,84.29,525000.0,65.8847,65.9081,65.83,65.869,525000.0
2007-07-05 12:00:00,84.29,84.5,84.21,84.26,1591900.0,65.869,66.0331,65.8065,65.8456,1591900.0
2007-07-05 12:10:00,84.26,84.27,84.2,84.24,677100.0,65.8456,65.8534,65.7987,65.83,677100.0
2007-07-05 12:20:00,84.24,84.27,83.97,83.97,3090700.0,65.83,65.8534,65.619,65.619,3090700.0
2007-07-05 12:30:00,83.97,84.01,83.86,83.93,2624000.0,65.619,65.6502,65.533,65.5877,2624000.0
2007-07-05 12:40:00,83.94,84.01,83.93,83.95,1064800.0,65.5955,65.6502,65.5877,65.6033,1064800.0
2007-07-05 12:50:00,83.95,84.02,83.93,83.98,897500.0,65.6033,65.658,65.5877,65.6268,897500.0
2007-07-05 13:00:00,83.98,84.04,83.97,84.02,1014200.0,65.6268,65.6737,65.619,65.658,1014200.0
2007-07-05 13:10:00,84.03,84.09,84.02,84.08,624500.0,65.6659,65.7127,65.658,65.7049,624500.0
2007-07-05 13:20:00,84.08,84.1,84.04,84.09,373200.0,65.7049,65.7206,65.6737,65.7127,373200.0
2007-07-05 13:30:00,84.09,84.18,84.08,84.13,829000.0,65.7127,65.7831,65.7049,65.744,829000.0
2007-07-05 13:40:00,84.13,84.16,84.1,84.12,300900.0,65.744,65.7675,65.7206,65.7362,300900.0
2007-07-05 13:50:00,84.11,84.13,84.06,84.07,634100.0,65.7284,65.744,65.6893,65.6971,634100.0
2007-07-05 14:00:00,84.07,84.18,84.05,84.16,1098400.0,65.6971,65.7831,65.6815,65.7675,1098400.0
2007-07-05 14:10:00,84.17,84.32,84.16,84.27,515700.0,65.7753,65.8925,65.7675,65.8534,515700.0
2007-07-05 14:20:00,84.28,84.3,84.23,84.26,500300.0,65.8612,65.8769,65.8222,65.8456,500300.0
2007-07-05 14:30:00,84.27,84.38,84.26,84.36,973400.0,65.8534,65.9394,65.8456,65.9237,973400.0
2007-07-05 14:40:00,84.36,84.38,84.29,84.34,959700.0,65.9237,65.9394,65.869,65.9081,959700.0
2007-07-05 14:50:00,84.34,84.36,84.28,84.35,432100.0,65.9081,65.9237,65.8612,65.9159,432100.0
2007-07-05 15:00:00,84.35,84.36,84.28,84.36,307600.0,65.9159,65.9237,65.8612,65.9237,307600.0
2007-07-05 15:10:00,84.35,84.38,84.29,84.3,386100.0,65.9159,65.9394,65.869,65.8769,386100.0
2007-07-05 15:20:00,84.31,84.42,84.09,84.41,395200.0,65.8847,65.9706,65.7127,65.9628,395200.0
2007-07-05 15:30:00,84.41,84.47,84.36,84.46,464500.0,65.9628,66.0097,65.9237,66.0019,464500.0
2007-07-05 15:40:00,84.46,84.57,84.38,84.55,1009600.0,66.0019,66.0878,65.9394,66.0722,1009600.0
2007-07-05 15:50:00,84.56,84.6,84.51,84.54,1721200.0,66.08,66.1113,66.041,66.0644,1721200.0
2007-07-05 16:00:00,84.54,84.58,84.46,84.49,734200.0,66.0644,66.0957,66.0019,66.0253,734200.0
2007-07-05 16:10:00,84.49,84.52,84.49,84.5,49100.0,66.0253,66.0488,66.0253,66.0331,49100.0
2007-07-06 09:30:00,84.54,84.6,84.27,84.29,1664300.0,66.0644,66.1113,65.8534,65.869,1664300.0
2007-07-06 09:40:00,84.29,84.34,84.08,84.21,3109000.0,65.869,65.9081,65.7049,65.8065,3109000.0
2007-07-06 09:50:00,84.21,84.22,84.06,84.16,991200.0,65.8065,65.8143,65.6893,65.7675,991200.0
2007-07-06 10:00:00,84.16,84.34,84.14,84.33,1319400.0,65.7675,65.9081,65.7518,65.9003,1319400.0
2007-07-06 10:10:00,84.32,84.44,84.27,84.39,1020200.0,65.8925,65.9863,65.8534,65.9472,1020200.0
2007-07-06 10:20:00,84.39,84.52,84.33,84.52,1129100.0,65.9472,66.0488,65.9003,66.0488,1129100.0
2007-07-06 10:30:00,84.52,84.55,84.39,84.43,630400.0,66.0488,66.0722,65.9472,65.9784,630400.0
2007-07-06 10:40:00,84.42,84.51,84.33,84.47,954100.0,65.9706,66.041,65.9003,66.0097,954100.0
2007-07-06 10:50:00,84.48,84.53,84.4,84.44,264200.0,66.0175,66.0566,65.955,65.9863,264200.0
2007-07-06 11:00:00,84.44,84.65,84.38,84.64,1430300.0,65.9863,66.1504,65.9394,66.1426,1430300.0
2007-07-06 11:10:00,84.63,84.69,84.6,84.63,398400.0,66.1347,66.1816,66.1113,66.1347,398400.0
2007-07-06 11:20:00,84.65,84.73,84.63,84.73,1002100.0,66.1504,66.2129,66.1347,66.2129,1002100.0
2007-07-06 11:30:00,84.73,84.87,84.73,84.81,1587000.0,66.2129,66.3223,66.2129,66.2754,1587000.0
2007-07-06 11:40:00,84.81,84.88,84.77,84.77,599300.0,66.2754,66.3301,66.2441,66.2441,599300.0
2007-07-06 11:50:00,84.78,84.8,84.73,84.76,191700.0,66.252,66.2676,66.2129,66.2363,191700.0
2007-07-06 12:00:00,84.77,84.8,84.76,84.8,185200.0,66.2441,66.2676,66.2363,66.2676,185200.0
2007-07-06 12:10:00,84.79,84.79,84.64,84.66,760900.0,66.2598,66.2598,66.1426,66.1582,760900.0
2007-07-06 12:20:00,84.67,84.68,84.56,84.6,1397100.0,66.166,66.1738,66.08,66.1113,1397100.0
2007-07-06 12:30:00,84.6,84.66,84.59,84.65,296800.0,66.1113,66.1582,66.1035,66.1504,296800.0
2007-07-06 12:40:00,84.65,84.69,84.64,84.66,265900.0,66.1504,66.1816,66.1426,66.1582,265900.0
2007-07-06 12:50:00,84.66,84.75,84.65,84.72,451800.0,66.1582,66.2285,66.1504,66.2051,451800.0
2007-07-06 13:00:00,84.73,84.73,84.62,84.66,392600.0,66.2129,66.2129,66.1269,66.1582,392600.0
2007-07-06 13:10:00,84.66,84.7,84.63,84.63,136200.0,66.1582,66.1894,66.1347,66.1347,136200.0
2007-07-06 13:20:00,84.64,84.7,84.64,84.68,162800.0,66.1426,66.1894,66.1426,66.1738,162800.0
2007-07-06 13:30:00,84.68,84.72,84.63,84.68,561100.0,66.1738,66.2051,66.1347,66.1738,561100.0
2007-07-06 13:40:00,84.69,84.71,84.63,84.67,392300.0,66.1816,66.1973,66.1347,66.166,392300.0
2007-07-06 13:50:00,84.67,84.78,84.6,84.74,931600.0,66.166,66.252,66.1113,66.2207,931600.0
2007-07-06 14:00:00,84.73,84.77,84.68,84.74,221600.0,66.2129,66.2441,66.1738,66.2207,221600.0
2007-07-06 14:10:00,84.75,84.87,84.75,84.83,1271600.0,66.2285,66.3223,66.2285,66.291,1271600.0
2007-07-06 14:20:00,84.83,84.83,84.78,84.8,135200.0,66.291,66.291,66.252,66.2676,135200.0
2007-07-06 14:30:00,84.8,84.91,84.8,84.89,738300.0,66.2676,66.3535,66.2676,66.3379,738300.0
2007-07-06 14:40:00,84.88,84.9,84.75,84.78,929300.0,66.3301,66.3457,66.2285,66.252,929300.0
2007-07-06 14:50:00,84.79,84.87,84.78,84.87,321700.0,66.2598,66.3223,66.252,66.3223,321700.0
2007-07-06 15:00:00,84.87,84.93,84.86,84.9,360600.0,66.3223,66.3692,66.3145,66.3457,360600.0
2007-07-06 15:10:00,84.91,84.91,84.84,84.86,232700.0,66.3535,66.3535,66.2988,66.3145,232700.0
2007-07-06 15:20:00,84.85,84.88,84.81,84.85,632500.0,66.3067,66.3301,66.2754,66.3067,632500.0
2007-07-06 15:30:00,84.85,84.9,84.79,84.82,417300.0,66.3067,66.3457,66.2598,66.2832,417300.0
2007-07-06 15:40:00,84.82,84.87,84.71,84.75,1068400.0,66.2832,66.3223,66.1973,66.2285,1068400.0
2007-07-06 15:50:00,84.75,84.79,84.67,84.77,1823900.0,66.2285,66.2598,66.166,66.2441,1823900.0
2007-07-06 16:00:00,84.77,84.9,84.76,84.8,916000.0,66.2441,66.3457,66.2363,66.2676,916000.0
2007-07-06 16:10:00,84.8,84.84,84.79,84.82,168600.0,66.2676,66.2988,66.2598,66.2832,168600.0
2007-07-09 09:30:00,84.94,85.03,84.85,84.97,2266300.0,66.377,66.4473,66.3067,66.4004,2266300.0
2007-07-09 09:40:00,84.97,85.0,84.81,84.85,1589500.0,66.4004,66.4239,66.2754,66.3067,1589500.0
2007-07-09 09:50:00,84.85,84.86,84.74,84.75,2236800.0,66.3067,66.3145,66.2207,66.2285,2236800.0
2007-07-09 10:00:00,84.75,84.85,84.73,84.85,1886400.0,66.2285,66.3067,66.2129,66.3067,1886400.0
2007-07-09 10:10:00,84.85,84.89,84.79,84.83,528800.0,66.3067,66.3379,66.2598,66.291,528800.0
2007-07-09 10:20:00,84.84,84.88,84.68,84.72,911000.0,66.2988,66.3301,66.1738,66.2051,911000.0
2007-07-09 10:30:00,84.72,84.73,84.57,84.6,1544400.0,66.2051,66.2129,66.0878,66.1113,1544400.0
2007-07-09 10:40:00,84.59,84.94,84.47,84.5,1505800.0,66.1035,66.377,66.0097,66.0331,1505800.0
2007-07-09 10:50:00,84.5,84.56,84.42,84.43,831400.0,66.0331,66.08,65.9706,65.9784,831400.0
2007-07-09 11:00:00,84.43,84.64,84.42,84.61,1109700.0,65.9784,66.1426,65.9706,66.1191,1109700.0
2007-07-09 11:10:00,84.61,84.66,84.58,84.63,479200.0,66.1191,66.1582,66.0957,66.1347,479200.0
2007-07-09 11:20:00,84.63,84.7,84.57,84.68,595800.0,66.1347,66.1894,66.0878,66.1738,595800.0
2007-07-09 11:30:00,84.67,84.7,84.62,84.65,441700.0,66.166,66.1894,66.1269,66.1504,441700.0
2007-07-09 11:40:00,84.65,84.68,84.6,84.66,575300.0,66.1504,66.1738,66.1113,66.1582,575300.0
2007-07-09 11:50:00,84.65,84.72,84.64,84.7,430000.0,66.1504,66.2051,66.1426,66.1894,430000.0
2007-07-09 12:00:00,84.7,84.71,84.62,84.62,593000.0,66.1894,66.1973,66.1269,66.1269,593000.0
2007-07-09 12:10:00,84.61,84.7,84.57,84.66,954800.0,66.1191,66.1894,66.0878,66.1582,954800.0
2007-07-09 12:20:00,84.67,84.67,84.6,84.66,421500.0,66.166,66.166,66.1113,66.1582,421500.0
2007-07-09 12:30:00,84.66,84.76,84.66,84.71,671300.0,66.1582,66.2363,66.1582,66.1973,671300.0
2007-07-09 12:40:00,84.71,84.73,84.64,84.67,854300.0,66.1973,66.2129,66.1426,66.166,854300.0
2007-07-09 12:50:00,84.67,84.76,84.66,84.74,492000.0,66.166,66.2363,66.1582,66.2207,492000.0
2007-07-09 13:00:00,84.72,84.77,84.69,84.72,745800.0,66.2051,66.2441,66.1816,66.2051,745800.0
2007-07-09 13:10:00,84.71,84.74,84.68,84.73,209300.0,66.1973,66.2207,66.1738,66.2129,209300.0
2007-07-09 13:20:00,84.74,84.81,84.71,84.77,339800.0,66.2207,66.2754,66.1973,66.2441,339800.0
2007-07-09 13:30:00,84.76,84.79,84.74,84.79,162000.0,66.2363,66.2598,66.2207,66.2598,162000.0
2007-07-09 13:40:00,84.79,84.82,84.75,84.77,394900.0,66.2598,66.2832,66.2285,66.2441,394900.0
2007-07-09 13:50:00,84.76,84.85,84.75,84.83,469200.0,66.2363,66.3067,66.2285,66.291,469200.0
2007-07-09 14:00:00,84.82,84.83,84.78,84.81,434300.0,66.2832,66.291,66.252,66.2754,434300.0
2007-07-09 14:10:00,84.81,84.84,84.72,84.74,750100.0,66.2754,66.2988,66.2051,66.2207,750100.0
2007-07-09 14:20:00,84.74,84.77,84.67,84.69,644000.0,66.2207,66.2441,66.166,66.1816,644000.0
2007-07-09 14:30:00,84.69,84.82,84.69,84.79,520100.0,66.1816,66.2832,66.1816,66.2598,520100.0
2007-07-09 14:40:00,84.79,84.93,84.76,84.89,345900.0,66.2598,66.3692,66.2363,66.3379,345900.0
2007-07-09 14:50:00,84.9,84.95,84.88,84.9,976000.0,66.3457,66.3848,66.3301,66.3457,976000.0
2007-07-09 15:00:00,84.9,84.97,84.9,84.92,315100.0,66.3457,66.4004,66.3457,66.3614,315100.0
2007-07-09 15:10:00,84.91,84.96,84.89,84.94,303400.0,66.3535,66.3926,66.3379,66.377,303400.0
2007-07-09 15:20:00,84.95,84.95,84.85,84.89,641300.0,66.3848,66.3848,66.3067,66.3379,641300.0
2007-07-09 15:30:00,84.89,84.92,84.88,84.91,383400.0,66.3379,66.3614,66.3301,66.3535,383400.0
2007-07-09 15:40:00,84.91,84.91,84.86,84.88,633600.0,66.3535,66.3535,66.3145,66.3301,633600.0
2007-07-09 15:50:00,84.88,84.89,84.79,84.79,1368200.0,66.3301,66.3379,66.2598,66.2598,1368200.0
2007-07-09 16:00:00,84.79,84.86,84.73,84.73,527000.0,66.2598,66.3145,66.2129,66.2129,527000.0
2007-07-09 16:10:00,84.72,84.74,84.66,84.74,459200.0,66.2051,66.2207,66.1582,66.2207,459200.0
2007-07-10 09:30:00,84.27,84.38,84.01,84.08,9284300.0,65.8534,65.9394,65.6502,65.7049,9284300.0
2007-07-10 09:40:00,84.08,84.15,83.85,83.92,5301200.0,65.7049,65.7596,65.5252,65.5799,5301200.0
2007-07-10 09:50:00,83.92,84.08,83.91,84.04,2660300.0,65.5799,65.7049,65.5721,65.6737,2660300.0
2007-07-10 10:00:00,84.01,84.13,83.9,84.09,1654200.0,65.6502,65.744,65.5643,65.7127,1654200.0
2007-07-10 10:10:00,84.1,84.25,84.0,84.18,3536100.0,65.7206,65.8378,65.6424,65.7831,3536100.0
2007-07-10 10:20:00,84.18,84.23,84.06,84.1,1044000.0,65.7831,65.8222,65.6893,65.7206,1044000.0
2007-07-10 10:30:00,84.1,84.11,83.93,84.02,1618800.0,65.7206,65.7284,65.5877,65.658,1618800.0
2007-07-10 10:40:00,84.02,84.08,83.88,83.95,1731200.0,65.658,65.7049,65.5486,65.6033,1731200.0
2007-07-10 10:50:00,83.94,84.15,83.94,84.05,1782400.0,65.5955,65.7596,65.5955,65.6815,1782400.0
2007-07-10 11:00:00,84.05,84.16,84.03,84.08,1316800.0,65.6815,65.7675,65.6659,65.7049,1316800.0
2007-07-10 11:10:00,84.07,84.21,83.95,84.15,3449900.0,65.6971,65.8065,65.6033,65.7596,3449900.0
2007-07-10 11:20:00,84.16,84.19,84.04,84.04,1919800.0,65.7675,65.7909,65.6737,65.6737,1919800.0
2007-07-10 11:30:00,84.04,84.16,84.0,84.13,1622300.0,65.6737,65.7675,65.6424,65.744,1622300.0
2007-07-10 11:40:00,84.13,84.18,84.1,84.11,1335600.0,65.744,65.7831,65.7206,65.7284,1335600.0
2007-07-10 11:50:00,84.11,84.17,84.1,84.14,1080200.0,65.7284,65.7753,65.7206,65.7518,1080200.0
2007-07-10 12:00:00,84.13,84.21,84.03,84.06,3005500.0,65.744,65.8065,65.6659,65.6893,3005500.0
2007-07-10 12:10:00,84.06,84.2,83.9,83.96,2617000.0,65.6893,65.7987,65.5643,65.6112,2617000.0
2007-07-10 12:20:00,83.97,84.01,83.95,83.97,2001100.0,65.619,65.6502,65.6033,65.619,2001100.0
2007-07-10 12:30:00,83.97,84.08,83.96,84.06,874800.0,65.619,65.7049,65.6112,65.6893,874800.0
2007-07-10 12:40:00,84.06,84.07,83.9,83.93,962500.0,65.6893,65.6971,65.5643,65.5877,962500.0
2007-07-10 12:50:00,83.93,84.01,83.89,84.0,715600.0,65.5877,65.6502,65.5565,65.6424,715600.0
2007-07-10 13:00:00,84.0,84.1,83.85,83.91,1474900.0,65.6424,65.7206,65.5252,65.5721,1474900.0
2007-07-10 13:10:00,83.92,84.06,83.89,83.93,1217300.0,65.5799,65.6893,65.5565,65.5877,1217300.0
2007-07-10 13:20:00,83.94,83.94,83.66,83.71,2370000.0,65.5955,65.5955,65.3767,65.4158,2370000.0
2007-07-10 13:30:00,83.71,83.91,83.68,83.86,1645700.0,65.4158,65.5721,65.3924,65.533,1645700.0
2007-07-10 13:40:00,83.86,83.86,83.48,83.55,3324400.0,65.533,65.533,65.2361,65.2908,3324400.0
2007-07-10 13:50:00,83.55,83.8,83.35,83.6,2644900.0,65.2908,65.4861,65.1345,65.3298,2644900.0
2007-07-10 14:00:00,83.6,83.64,83.43,83.56,2169400.0,65.3298,65.3611,65.197,65.2986,2169400.0
2007-07-10 14:10:00,83.56,83.73,83.53,83.71,1623500.0,65.2986,65.4314,65.2751,65.4158,1623500.0
2007-07-10 14:20:00,83.71,83.78,83.61,83.67,2602800.0,65.4158,65.4705,65.3376,65.3845,2602800.0
2007-07-10 14:30:00,83.67,83.75,83.59,83.68,1373100.0,65.3845,65.4471,65.322,65.3924,1373100.0
2007-07-10 14:40:00,83.67,83.74,83.49,83.51,1641100.0,65.3845,65.4392,65.2439,65.2595,1641100.0
2007-07-10 14:50:00,83.5,84.88,83.49,83.55,2811900.0,65.2517,66.3301,65.2439,65.2908,2811900.0
2007-07-10 15:00:00,83.54,83.58,83.38,83.46,1996200.0,65.2829,65.3142,65.1579,65.2204,1996200.0
2007-07-10 15:10:00,83.47,84.14,83.4,83.51,1798400.0,65.2282,65.7518,65.1735,65.2595,1798400.0
2007-07-10 15:20:00,83.52,83.58,83.48,83.55,1205300.0,65.2673,65.3142,65.2361,65.2908,1205300.0
2007-07-10 15:30:00,83.55,83.56,83.39,83.42,1823500.0,65.2908,65.2986,65.1657,65.1892,1823500.0
2007-07-10 15:40:00,83.42,83.42,83.26,83.31,3213100.0,65.1892,65.1892,65.0641,65.1032,3213100.0
2007-07-10 15:50:00,83.31,83.38,83.25,83.26,3477200.0,65.1032,65.1579,65.0563,65.0641,3477200.0
2007-07-10 16:00:00,83.26,83.45,83.25,83.3,1368200.0,65.0641,65.2126,65.0563,65.0954,1368200.0
2007-07-10 16:10:00,83.29,83.41,83.29,83.36,570200.0,65.0876,65.1814,65.0876,65.1423,570200.0
2007-07-11 09:30:00,83.17,83.51,83.15,83.39,2652400.0,64.9938,65.2595,64.9782,65.1657,2652400.0
2007-07-11 09:40:00,83.39,83.44,83.25,83.37,2518100.0,65.1657,65.2048,65.0563,65.1501,2518100.0
2007-07-11 09:50:00,83.37,83.37,82.96,83.04,3505300.0,65.1501,65.1501,64.8297,64.8922,3505300.0
2007-07-11 10:00:00,83.04,83.17,82.9,83.13,3050900.0,64.8922,64.9938,64.7828,64.9625,3050900.0
2007-07-11 10:10:00,83.13,83.49,83.13,83.39,2455200.0,64.9625,65.2439,64.9625,65.1657,2455200.0
2007-07-11 10:20:00,83.39,83.45,83.27,83.37,3888600.0,65.1657,65.2126,65.072,65.1501,3888600.0
2007-07-11 10:30:00,83.37,83.44,83.19,83.2,1555700.0,65.1501,65.2048,65.0094,65.0173,1555700.0
2007-07-11 10:40:00,83.2,83.29,83.18,83.24,1502900.0,65.0173,65.0876,65.0016,65.0485,1502900.0
2007-07-11 10:50:00,83.25,83.4,83.25,83.35,1536600.0,65.0563,65.1735,65.0563,65.1345,1536600.0
2007-07-11 11:00:00,83.35,83.48,83.34,83.46,2153100.0,65.1345,65.2361,65.1267,65.2204,2153100.0
2007-07-11 11:10:00,83.46,83.47,83.36,83.41,1414800.0,65.2204,65.2282,65.1423,65.1814,1414800.0
2007-07-11 11:20:00,83.4,83.59,83.4,83.51,925200.0,65.1735,65.322,65.1735,65.2595,925200.0
2007-07-11 11:30:00,83.5,83.55,83.46,83.54,291900.0,65.2517,65.2908,65.2204,65.2829,291900.0
2007-07-11 11:40:00,83.54,83.56,83.49,83.53,349100.0,65.2829,65.2986,65.2439,65.2751,349100.0
2007-07-11 11:50:00,83.53,83.54,83.47,83.53,285200.0,65.2751,65.2829,65.2282,65.2751,285200.0
2007-07-11 12:00:00,83.52,83.66,83.52,83.6,779700.0,65.2673,65.3767,65.2673,65.3298,779700.0
2007-07-11 12:10:00,83.59,83.64,83.46,83.48,824500.0,65.322,65.3611,65.2204,65.2361,824500.0
2007-07-11 12:20:00,83.48,83.54,83.45,83.51,343900.0,65.2361,65.2829,65.2126,65.2595,343900.0
2007-07-11 12:30:00,83.53,83.54,83.42,83.48,1523100.0,65.2751,65.2829,65.1892,65.2361,1523100.0
2007-07-11 12:40:00,83.48,83.49,83.36,83.38,644400.0,65.2361,65.2439,65.1423,65.1579,644400.0
2007-07-11 12:50:00,83.39,83.41,83.31,83.41,469900.0,65.1657,65.1814,65.1032,65.1814,469900.0
2007-07-11 13:00:00,83.4,83.48,83.39,83.44,233300.0,65.1735,65.2361,65.1657,65.2048,233300.0
2007-07-11 13:10:00,83.44,83.46,83.39,83.46,301600.0,65.2048,65.2204,65.1657,65.2204,301600.0
2007-07-11 13:20:00,83.45,83.47,83.34,83.43,886700.0,65.2126,65.2282,65.1267,65.197,886700.0
2007-07-11 13:30:00,83.43,83.6,83.42,83.59,868800.0,65.197,65.3298,65.1892,65.322,868800.0
2007-07-11 13:40:00,83.59,83.63,83.53,83.62,417300.0,65.322,65.3533,65.2751,65.3455,417300.0
2007-07-11 13:50:00,83.61,83.66,83.31,83.32,2407900.0,65.3376,65.3767,65.1032,65.111,2407900.0
2007-07-11 14:00:00,83.31,83.36,83.16,83.29,2916300.0,65.1032,65.1423,64.986,65.0876,2916300.0
2007-07-11 14:10:00,83.28,83.46,83.25,83.45,2283700.0,65.0798,65.2204,65.0563,65.2126,2283700.0
2007-07-11 14:20:00,83.45,83.47,83.33,83.43,1381700.0,65.2126,65.2282,65.1188,65.197,1381700.0
2007-07-11 14:30:00,83.44,83.45,83.29,83.4,1085300.0,65.2048,65.2126,65.0876,65.1735,1085300.0
2007-07-11 14:40:00,83.4,83.4,83.29,83.29,1396200.0,65.1735,65.1735,65.0876,65.0876,1396200.0
2007-07-11 14:50:00,83.28,83.32,83.11,83.25,2269000.0,65.0798,65.111,64.9469,65.0563,2269000.0
2007-07-11 15:00:00,83.24,83.35,83.16,83.34,1199300.0,65.0485,65.1345,64.986,65.1267,1199300.0
2007-07-11 15:10:00,83.34,83.4,83.27,83.4,610000.0,65.1267,65.1735,65.072,65.1735,610000.0
2007-07-11 15:20:00,83.4,83.51,83.34,83.45,1223100.0,65.1735,65.2595,65.1267,65.2126,1223100.0
2007-07-11 15:30:00,83.45,83.48,83.32,83.38,1547200.0,65.2126,65.2361,65.111,65.1579,1547200.0
2007-07-11 15:40:00,83.38,83.49,83.31,83.48,625000.0,65.1579,65.2439,65.1032,65.2361,625000.0
2007-07-11 15:50:00,83.47,83.6,83.43,83.6,3841100.0,65.2282,65.3298,65.197,65.3298,3841100.0
2007-07-11 16:00:00,83.6,83.78,83.6,83.77,1606000.0,65.3298,65.4705,65.3298,65.4627,1606000.0
2007-07-11 16:10:00,83.77,83.87,83.25,83.87,491900.0,65.4627,65.5408,65.0563,65.5408,491900.0
2007-07-12 09:30:00,84.03,84.29,84.02,84.21,3578800.0,65.6659,65.869,65.658,65.8065,3578800.0
2007-07-12 09:40:00,84.21,84.55,84.2,84.54,5524900.0,65.8065,66.0722,65.7987,66.0644,5524900.0
2007-07-12 09:50:00,84.54,84.56,84.45,84.48,2194600.0,66.0644,66.08,65.9941,66.0175,2194600.0
2007-07-12 10:00:00,84.47,84.53,84.37,84.38,1378800.0,66.0097,66.0566,65.9316,65.9394,1378800.0
2007-07-12 10:10:00,84.38,84.44,84.33,84.41,1258300.0,65.9394,65.9863,65.9003,65.9628,1258300.0
2007-07-12 10:20:00,84.41,84.42,84.27,84.31,1092000.0,65.9628,65.9706,65.8534,65.8847,1092000.0
2007-07-12 10:30:00,84.31,84.43,84.25,84.3,1698700.0,65.8847,65.9784,65.8378,65.8769,1698700.0
2007-07-12 10:40:00,84.3,84.4,84.26,84.38,599500.0,65.8769,65.955,65.8456,65.9394,599500.0
2007-07-12 10:50:00,84.38,84.48,84.38,84.42,1800800.0,65.9394,66.0175,65.9394,65.9706,1800800.0
2007-07-12 11:00:00,84.42,84.44,84.35,84.42,876600.0,65.9706,65.9863,65.9159,65.9706,876600.0
2007-07-12 11:10:00,84.41,84.45,84.37,84.38,471000.0,65.9628,65.9941,65.9316,65.9394,471000.0
2007-07-12 11:20:00,84.38,84.45,84.33,84.39,1183400.0,65.9394,65.9941,65.9003,65.9472,1183400.0
2007-07-12 11:30:00,84.39,84.53,84.37,84.51,1317700.0,65.9472,66.0566,65.9316,66.041,1317700.0
2007-07-12 11:40:00,84.51,84.57,84.43,84.46,1678200.0,66.041,66.0878,65.9784,66.0019,1678200.0
2007-07-12 11:50:00,84.46,84.47,84.38,84.39,297000.0,66.0019,66.0097,65.9394,65.9472,297000.0
2007-07-12 12:00:00,84.39,84.52,84.38,84.5,1405700.0,65.9472,66.0488,65.9394,66.0331,1405700.0
2007-07-12 12:10:00,84.5,84.62,84.47,84.54,905300.0,66.0331,66.1269,66.0097,66.0644,905300.0
2007-07-12 12:20:00,84.55,84.57,84.5,84.56,491700.0,66.0722,66.0878,66.0331,66.08,491700.0
2007-07-12 12:30:00,84.55,84.57,84.5,84.51,842000.0,66.0722,66.0878,66.0331,66.041,842000.0
2007-07-12 12:40:00,84.51,84.57,84.49,84.55,421500.0,66.041,66.0878,66.0253,66.0722,421500.0
2007-07-12 12:50:00,84.55,84.64,84.55,84.62,784400.0,66.0722,66.1426,66.0722,66.1269,784400.0
2007-07-12 13:00:00,84.62,84.69,84.6,84.6,951300.0,66.1269,66.1816,66.1113,66.1113,951300.0
2007-07-12 13:10:00,84.6,84.69,84.59,84.63,757600.0,66.1113,66.1816,66.1035,66.1347,757600.0
2007-07-12 13:20:00,84.63,84.71,84.61,84.69,333100.0,66.1347,66.1973,66.1191,66.1816,333100.0
2007-07-12 13:30:00,84.69,84.71,84.65,84.7,432500.0,66.1816,66.1973,66.1504,66.1894,432500.0
2007-07-12 13:40:00,84.7,84.76,84.69,84.69,690600.0,66.1894,66.2363,66.1816,66.1816,690600.0
2007-07-12 13:50:00,84.69,84.72,84.65,84.65,316200.0,66.1816,66.2051,66.1504,66.1504,316200.0
2007-07-12 14:00:00,84.66,84.68,84.53,84.58,805100.0,66.1582,66.1738,66.0566,66.0957,805100.0
2007-07-12 14:10:00,84.58,84.63,84.5,84.51,1029200.0,66.0957,66.1347,66.0331,66.041,1029200.0
2007-07-12 14:20:00,84.51,84.6,84.5,84.59,503700.0,66.041,66.1113,66.0331,66.1035,503700.0
2007-07-12 14:30:00,84.59,84.61,84.55,84.6,193700.0,66.1035,66.1191,66.0722,66.1113,193700.0
2007-07-12 14:40:00,84.6,84.66,84.58,84.65,559900.0,66.1113,66.1582,66.0957,66.1504,559900.0
2007-07-12 14:50:00,84.64,84.71,84.6,84.68,1843300.0,66.1426,66.1973,66.1113,66.1738,1843300.0
2007-07-12 15:00:00,84.67,84.72,84.65,84.71,1182800.0,66.166,66.2051,66.1504,66.1973,1182800.0
2007-07-12 15:10:00,84.71,84.79,84.65,84.7,1406900.0,66.1973,66.2598,66.1504,66.1894,1406900.0
2007-07-12 15:20:00,84.71,84.86,84.7,84.85,1263400.0,66.1973,66.3145,66.1894,66.3067,1263400.0
2007-07-12 15:30:00,84.85,85.01,84.84,84.97,2053200.0,66.3067,66.4317,66.2988,66.4004,2053200.0
2007-07-12 15:40:00,84.97,85.05,84.91,84.94,3333500.0,66.4004,66.4629,66.3535,66.377,3333500.0
2007-07-12 15:50:00,84.94,85.09,84.6,85.09,4368100.0,66.377,66.4942,66.1113,66.4942,4368100.0
2007-07-12 16:00:00,85.09,85.1,84.54,84.94,1862500.0,66.4942,66.502,66.0644,66.377,1862500.0
2007-07-12 16:10:00,84.93,85.0,84.78,84.81,860400.0,66.3692,66.4239,66.252,66.2754,860400.0
2007-07-13 09:30:00,84.9,84.92,84.72,84.83,1398100.0,66.3457,66.3614,66.2051,66.291,1398100.0
2007-07-13 09:40:00,84.84,85.07,84.83,85.01,2561900.0,66.2988,66.4786,66.291,66.4317,2561900.0
2007-07-13 09:50:00,85.01,85.02,84.67,84.71,1660700.0,66.4317,66.4395,66.166,66.1973,1660700.0
2007-07-13 10:00:00,84.71,84.96,84.64,84.72,3978900.0,66.1973,66.3926,66.1426,66.2051,3978900.0
2007-07-13 10:10:00,84.72,84.82,84.64,84.68,1638900.0,66.2051,66.2832,66.1426,66.1738,1638900.0
2007-07-13 10:20:00,84.69,84.76,84.63,84.74,805500.0,66.1816,66.2363,66.1347,66.2207,805500.0
2007-07-13 10:30:00,84.74,84.84,84.7,84.84,280700.0,66.2207,66.2988,66.1894,66.2988,280700.0
2007-07-13 10:40:00,84.83,85.02,84.8,85.0,1824700.0,66.291,66.4395,66.2676,66.4239,1824700.0
2007-07-13 10:50:00,85.0,85.02,84.05,84.98,1192500.0,66.4239,66.4395,65.6815,66.4082,1192500.0
2007-07-13 11:00:00,84.97,84.99,84.95,84.96,243900.0,66.4004,66.4161,66.3848,66.3926,243900.0
2007-07-13 11:10:00,84.96,84.98,84.9,84.93,334700.0,66.3926,66.4082,66.3457,66.3692,334700.0
2007-07-13 11:20:00,84.94,84.97,84.93,84.93,173200.0,66.377,66.4004,66.3692,66.3692,173200.0
2007-07-13 11:30:00,84.93,84.93,84.83,84.85,403800.0,66.3692,66.3692,66.291,66.3067,403800.0
2007-07-13 11:40:00,84.85,84.9,84.83,84.84,563400.0,66.3067,66.3457,66.291,66.2988,563400.0
2007-07-13 11:50:00,84.84,84.88,84.73,84.75,438900.0,66.2988,66.3301,66.2129,66.2285,438900.0
2007-07-13 12:00:00,84.74,84.77,84.71,84.76,693600.0,66.2207,66.2441,66.1973,66.2363,693600.0
2007-07-13 12:10:00,84.77,84.85,84.76,84.81,200400.0,66.2441,66.3067,66.2363,66.2754,200400.0
2007-07-13 12:20:00,84.81,84.82,84.76,84.77,657000.0,66.2754,66.2832,66.2363,66.2441,657000.0
2007-07-13 12:30:00,84.77,84.84,84.75,84.83,669000.0,66.2441,66.2988,66.2285,66.291,669000.0
2007-07-13 12:40:00,84.84,84.87,84.84,84.85,293500.0,66.2988,66.3223,66.2988,66.3067,293500.0
2007-07-13 12:50:00,84.85,84.9,84.85,84.88,157800.0,66.3067,66.3457,66.3067,66.3301,157800.0
2007-07-13 13:00:00,84.89,84.89,84.84,84.87,422000.0,66.3379,66.3379,66.2988,66.3223,422000.0
2007-07-13 13:10:00,84.86,84.87,84.84,84.86,186600.0,66.3145,66.3223,66.2988,66.3145,186600.0
2007-07-13 13:20:00,84.86,84.95,84.85,84.9,1423000.0,66.3145,66.3848,66.3067,66.3457,1423000.0
2007-07-13 13:30:00,84.9,84.98,84.89,84.96,483200.0,66.3457,66.4082,66.3379,66.3926,483200.0
2007-07-13 13:40:00,84.96,84.98,84.94,84.97,328200.0,66.3926,66.4082,66.377,66.4004,328200.0
2007-07-13 13:50:00,84.97,84.97,84.91,84.94,338000.0,66.4004,66.4004,66.3535,66.377,338000.0
2007-07-13 14:00:00,84.94,84.98,84.9,84.98,440500.0,66.377,66.4082,66.3457,66.4082,440500.0
2007-07-13 14:10:00,84.98,85.04,84.95,84.98,573600.0,66.4082,66.4551,66.3848,66.4082,573600.0
2007-07-13 14:20:00,84.99,85.01,84.92,84.94,448000.0,66.4161,66.4317,66.3614,66.377,448000.0
2007-07-13 14:30:00,84.94,85.05,84.92,85.01,382100.0,66.377,66.4629,66.3614,66.4317,382100.0
2007-07-13 14:40:00,85.02,85.12,85.01,85.09,620300.0,66.4395,66.5176,66.4317,66.4942,620300.0
2007-07-13 14:50:00,85.1,85.2,85.09,85.16,930000.0,66.502,66.5802,66.4942,66.5489,930000.0
2007-07-13 15:00:00,85.15,85.16,85.1,85.15,858000.0,66.5411,66.5489,66.502,66.5411,858000.0
2007-07-13 15:10:00,85.14,85.14,85.03,85.1,808400.0,66.5333,66.5333,66.4473,66.502,808400.0
2007-07-13 15:20:00,85.1,85.2,85.09,85.19,1346900.0,66.502,66.5802,66.4942,66.5724,1346900.0
2007-07-13 15:30:00,85.19,85.2,85.12,85.16,740000.0,66.5724,66.5802,66.5176,66.5489,740000.0
2007-07-13 15:40:00,85.17,85.2,85.09,85.13,927200.0,66.5567,66.5802,66.4942,66.5255,927200.0
2007-07-13 15:50:00,85.14,85.14,85.06,85.13,2258300.0,66.5333,66.5333,66.4708,66.5255,2258300.0
2007-07-13 16:00:00,85.13,85.13,84.98,84.98,785600.0,66.5255,66.5255,66.4082,66.4082,785600.0
2007-07-13 16:10:00,84.98,85.0,84.92,84.92,74800.0,66.4082,66.4239,66.3614,66.3614,74800.0
2007-07-16 09:30:00,84.88,84.93,84.72,84.78,2972000.0,66.3301,66.3692,66.2051,66.252,2972000.0
2007-07-16 09:40:00,84.78,84.98,84.78,84.86,2192300.0,66.252,66.4082,66.252,66.3145,2192300.0
2007-07-16 09:50:00,84.87,84.89,84.7,84.82,2443400.0,66.3223,66.3379,66.1894,66.2832,2443400.0
2007-07-16 10:00:00,84.82,84.84,84.68,84.8,2078000.0,66.2832,66.2988,66.1738,66.2676,2078000.0
2007-07-16 10:10:00,84.8,84.85,84.71,84.84,2437000.0,66.2676,66.3067,66.1973,66.2988,2437000.0
2007-07-16 10:20:00,84.83,84.9,84.75,84.85,1732400.0,66.291,66.3457,66.2285,66.3067,1732400.0
2007-07-16 10:30:00,84.85,84.98,84.83,84.97,2363400.0,66.3067,66.4082,66.291,66.4004,2363400.0
2007-07-16 10:40:00,84.96,85.08,84.92,85.01,3083400.0,66.3926,66.4864,66.3614,66.4317,3083400.0
2007-07-16 10:50:00,85.01,85.04,84.81,85.0,2457800.0,66.4317,66.4551,66.2754,66.4239,2457800.0
2007-07-16 11:00:00,85.01,85.02,84.81,84.98,2419900.0,66.4317,66.4395,66.2754,66.4082,2419900.0
2007-07-16 11:10:00,84.98,85.03,84.95,84.98,1908600.0,66.4082,66.4473,66.3848,66.4082,1908600.0
2007-07-16 11:20:00,84.98,85.15,84.98,85.0,1373700.0,66.4082,66.5411,66.4082,66.4239,1373700.0
2007-07-16 11:30:00,85.0,85.05,84.99,85.02,632400.0,66.4239,66.4629,66.4161,66.4395,632400.0
2007-07-16 11:40:00,85.02,85.15,85.0,85.08,266100.0,66.4395,66.5411,66.4239,66.4864,266100.0
2007-07-16 11:50:00,85.09,85.16,85.08,85.09,731600.0,66.4942,66.5489,66.4864,66.4942,731600.0
2007-07-16 12:00:00,85.09,85.09,85.02,85.03,1425600.0,66.4942,66.4942,66.4395,66.4473,1425600.0
2007-07-16 12:10:00,85.04,85.05,84.88,84.91,1695900.0,66.4551,66.4629,66.3301,66.3535,1695900.0
2007-07-16 12:20:00,84.91,84.94,84.84,84.86,1488300.0,66.3535,66.377,66.2988,66.3145,1488300.0
2007-07-16 12:30:00,84.87,84.9,84.86,84.89,230800.0,66.3223,66.3457,66.3145,66.3379,230800.0
2007-07-16 12:40:00,84.9,84.96,84.87,84.94,449700.0,66.3457,66.3926,66.3223,66.377,449700.0
2007-07-16 12:50:00,84.95,84.98,84.92,84.95,342300.0,66.3848,66.4082,66.3614,66.3848,342300.0
2007-07-16 13:00:00,84.95,84.97,84.76,84.78,680900.0,66.3848,66.4004,66.2363,66.252,680900.0
2007-07-16 13:10:00,84.79,84.81,84.56,84.56,2609800.0,66.2598,66.2754,66.08,66.08,2609800.0
2007-07-16 13:20:00,84.56,84.65,84.55,84.57,1749800.0,66.08,66.1504,66.0722,66.0878,1749800.0
2007-07-16 13:30:00,84.57,84.58,84.37,84.43,2738600.0,66.0878,66.0957,65.9316,65.9784,2738600.0
2007-07-16 13:40:00,84.44,84.5,84.43,84.48,761000.0,65.9863,66.0331,65.9784,66.0175,761000.0
2007-07-16 13:50:00,84.48,84.5,84.27,84.35,2208400.0,66.0175,66.0331,65.8534,65.9159,2208400.0
2007-07-16 14:00:00,84.35,84.43,84.28,84.42,1909500.0,65.9159,65.9784,65.8612,65.9706,1909500.0
2007-07-16 14:10:00,84.42,84.44,84.3,84.31,1260800.0,65.9706,65.9863,65.8769,65.8847,1260800.0
2007-07-16 14:20:00,84.31,84.47,84.3,84.44,1525200.0,65.8847,66.0097,65.8769,65.9863,1525200.0
2007-07-16 14:30:00,84.44,84.48,84.39,84.4,1699700.0,65.9863,66.0175,65.9472,65.955,1699700.0
2007-07-16 14:40:00,84.4,84.51,84.39,84.46,1766900.0,65.955,66.041,65.9472,66.0019,1766900.0
2007-07-16 14:50:00,84.46,84.46,84.34,84.44,1148000.0,66.0019,66.0019,65.9081,65.9863,1148000.0
2007-07-16 15:00:00,84.43,84.49,84.38,84.49,847400.0,65.9784,66.0253,65.9394,66.0253,847400.0
2007-07-16 15:10:00,84.48,84.56,84.46,84.54,1347500.0,66.0175,66.08,66.0019,66.0644,1347500.0
2007-07-16 15:20:00,84.55,84.61,84.51,84.54,1491800.0,66.0722,66.1191,66.041,66.0644,1491800.0
2007-07-16 15:30:00,84.53,84.54,84.29,84.31,3721200.0,66.0566,66.0644,65.869,65.8847,3721200.0
2007-07-16 15:40:00,84.31,84.4,84.22,84.38,2367600.0,65.8847,65.955,65.8143,65.9394,2367600.0
2007-07-16 15:50:00,84.39,84.46,84.35,84.37,1946800.0,65.9472,66.0019,65.9159,65.9316,1946800.0
2007-07-16 16:00:00,84.37,84.47,84.33,84.42,753000.0,65.9316,66.0097,65.9003,65.9706,753000.0
2007-07-16 16:10:00,84.48,84.51,84.46,84.48,167500.0,66.0175,66.041,66.0019,66.0175,167500.0
2007-07-17 09:30:00,84.68,84.96,84.6,84.88,2137500.0,66.1738,66.3926,66.1113,66.3301,2137500.0
2007-07-17 09:40:00,84.88,85.01,84.84,84.89,2270700.0,66.3301,66.4317,66.2988,66.3379,2270700.0
2007-07-17 09:50:00,84.88,84.92,84.81,84.81,1230600.0,66.3301,66.3614,66.2754,66.2754,1230600.0
2007-07-17 10:00:00,84.81,84.83,84.69,84.8,1280300.0,66.2754,66.291,66.1816,66.2676,1280300.0
2007-07-17 10:10:00,84.8,84.87,84.73,84.86,1662200.0,66.2676,66.3223,66.2129,66.3145,1662200.0
2007-07-17 10:20:00,84.87,84.98,84.83,84.97,1276100.0,66.3223,66.4082,66.291,66.4004,1276100.0
2007-07-17 10:30:00,84.97,84.99,84.88,84.93,764300.0,66.4004,66.4161,66.3301,66.3692,764300.0
2007-07-17 10:40:00,84.93,84.97,84.88,84.92,1055200.0,66.3692,66.4004,66.3301,66.3614,1055200.0
2007-07-17 10:50:00,84.93,84.95,84.87,84.92,1033600.0,66.3692,66.3848,66.3223,66.3614,1033600.0
2007-07-17 11:00:00,84.93,85.05,84.83,85.05,784900.0,66.3692,66.4629,66.291,66.4629,784900.0
2007-07-17 11:10:00,85.05,85.06,84.78,84.79,1998000.0,66.4629,66.4708,66.252,66.2598,1998000.0
2007-07-17 11:20:00,84.79,84.88,84.72,84.8,1049800.0,66.2598,66.3301,66.2051,66.2676,1049800.0
2007-07-17 11:30:00,84.8,84.89,84.79,84.85,708400.0,66.2676,66.3379,66.2598,66.3067,708400.0
2007-07-17 11:40:00,84.85,84.88,84.77,84.81,299600.0,66.3067,66.3301,66.2441,66.2754,299600.0
2007-07-17 11:50:00,84.82,84.87,84.81,84.85,576600.0,66.2832,66.3223,66.2754,66.3067,576600.0
2007-07-17 12:00:00,84.85,84.86,84.79,84.85,302800.0,66.3067,66.3145,66.2598,66.3067,302800.0
2007-07-17 12:10:00,84.86,84.86,84.76,84.76,917500.0,66.3145,66.3145,66.2363,66.2363,917500.0
2007-07-17 12:20:00,84.75,84.77,84.7,84.7,690700.0,66.2285,66.2441,66.1894,66.1894,690700.0
2007-07-17 12:30:00,84.7,84.7,84.53,84.58,872800.0,66.1894,66.1894,66.0566,66.0957,872800.0
2007-07-17 12:40:00,84.57,84.66,84.57,84.65,609800.0,66.0878,66.1582,66.0878,66.1504,609800.0
2007-07-17 12:50:00,84.65,84.68,84.61,84.67,468300.0,66.1504,66.1738,66.1191,66.166,468300.0
2007-07-17 13:00:00,84.68,84.75,84.59,84.73,680200.0,66.1738,66.2285,66.1035,66.2129,680200.0
2007-07-17 13:10:00,84.73,84.75,84.68,84.72,351300.0,66.2129,66.2285,66.1738,66.2051,351300.0
2007-07-17 13:20:00,84.72,84.73,84.62,84.65,1218300.0,66.2051,66.2129,66.1269,66.1504,1218300.0
2007-07-17 13:30:00,84.64,84.83,84.63,84.81,439600.0,66.1426,66.291,66.1347,66.2754,439600.0
2007-07-17 13:40:00,84.81,84.86,84.8,84.84,790600.0,66.2754,66.3145,66.2676,66.2988,790600.0
2007-07-17 13:50:00,84.85,84.92,84.82,84.85,764900.0,66.3067,66.3614,66.2832,66.3067,764900.0
2007-07-17 14:00:00,84.85,84.92,84.8,84.81,1225600.0,66.3067,66.3614,66.2676,66.2754,1225600.0
2007-07-17 14:10:00,84.8,84.97,84.79,84.94,1875300.0,66.2676,66.4004,66.2598,66.377,1875300.0
2007-07-17 14:20:00,84.95,84.95,84.87,84.92,345600.0,66.3848,66.3848,66.3223,66.3614,345600.0
2007-07-17 14:30:00,84.93,85.01,84.91,85.0,814200.0,66.3692,66.4317,66.3535,66.4239,814200.0
2007-07-17 14:40:00,85.0,85.05,84.91,84.92,1437800.0,66.4239,66.4629,66.3535,66.3614,1437800.0
2007-07-17 14:50:00,84.92,85.01,84.92,85.01,1230300.0,66.3614,66.4317,66.3614,66.4317,1230300.0
2007-07-17 15:00:00,85.0,85.04,84.95,85.01,1108700.0,66.4239,66.4551,66.3848,66.4317,1108700.0
2007-07-17 15:10:00,85.0,85.04,84.98,84.99,950900.0,66.4239,66.4551,66.4082,66.4161,950900.0
2007-07-17 15:20:00,85.0,85.0,84.8,84.87,2689000.0,66.4239,66.4239,66.2676,66.3223,2689000.0
2007-07-17 15:30:00,84.86,84.9,84.73,84.79,2558600.0,66.3145,66.3457,66.2129,66.2598,2558600.0
2007-07-17 15:40:00,84.78,84.78,84.62,84.68,2434000.0,66.252,66.252,66.1269,66.1738,2434000.0
2007-07-17 15:50:00,84.67,84.8,84.51,84.51,3550600.0,66.166,66.2676,66.041,66.041,3550600.0
2007-07-17 16:00:00,84.51,84.59,84.46,84.5,1010600.0,66.041,66.1035,66.0019,66.0331,1010600.0
2007-07-17 16:10:00,84.49,84.9,84.49,84.54,136700.0,66.0253,66.3457,66.0253,66.0644,136700.0
2007-07-18 09:30:00,84.02,84.03,83.82,84.0,1991100.0,65.658,65.6659,65.5018,65.6424,1991100.0
2007-07-18 09:40:00,84.0,84.3,83.98,84.2,2545300.0,65.6424,65.8769,65.6268,65.7987,2545300.0
2007-07-18 09:50:00,84.2,84.22,83.95,84.0,2539100.0,65.7987,65.8143,65.6033,65.6424,2539100.0
2007-07-18 10:00:00,84.0,84.11,83.83,83.84,3514900.0,65.6424,65.7284,65.5096,65.5174,3514900.0
2007-07-18 10:10:00,83.84,83.84,83.68,83.82,2696400.0,65.5174,65.5174,65.3924,65.5018,2696400.0
2007-07-18 10:20:00,83.83,83.9,83.75,83.88,1285700.0,65.5096,65.5643,65.4471,65.5486,1285700.0
2007-07-18 10:30:00,83.89,83.91,83.74,83.84,1456600.0,65.5565,65.5721,65.4392,65.5174,1456600.0
2007-07-18 10:40:00,83.83,83.85,83.55,83.57,2464500.0,65.5096,65.5252,65.2908,65.3064,2464500.0
2007-07-18 10:50:00,83.56,84.0,83.47,83.65,4554600.0,65.2986,65.6424,65.2282,65.3689,4554600.0
2007-07-18 11:00:00,83.64,83.78,83.61,83.73,1687100.0,65.3611,65.4705,65.3376,65.4314,1687100.0
2007-07-18 11:10:00,83.74,83.8,83.64,83.67,2797200.0,65.4392,65.4861,65.3611,65.3845,2797200.0
2007-07-18 11:20:00,83.66,83.71,83.59,83.63,1555100.0,65.3767,65.4158,65.322,65.3533,1555100.0
2007-07-18 11:30:00,83.62,83.62,83.37,83.49,4399700.0,65.3455,65.3455,65.1501,65.2439,4399700.0
2007-07-18 11:40:00,83.49,83.57,83.45,83.49,1455800.0,65.2439,65.3064,65.2126,65.2439,1455800.0
2007-07-18 11:50:00,83.49,83.5,83.35,83.39,1577300.0,65.2439,65.2517,65.1345,65.1657,1577300.0
2007-07-18 12:00:00,83.39,83.45,83.29,83.34,3251300.0,65.1657,65.2126,65.0876,65.1267,3251300.0
2007-07-18 12:10:00,83.34,83.47,83.2,83.21,1649800.0,65.1267,65.2282,65.0173,65.0251,1649800.0
2007-07-18 12:20:00,83.21,83.39,83.09,83.25,3679500.0,65.0251,65.1657,64.9313,65.0563,3679500.0
2007-07-18 12:30:00,83.24,83.44,83.22,83.38,3310600.0,65.0485,65.2048,65.0329,65.1579,3310600.0
2007-07-18 12:40:00,83.37,83.58,83.37,83.58,768400.0,65.1501,65.3142,65.1501,65.3142,768400.0
2007-07-18 12:50:00,83.57,83.6,83.46,83.52,1420200.0,65.3064,65.3298,65.2204,65.2673,1420200.0
2007-07-18 13:00:00,83.52,83.53,83.39,83.43,788400.0,65.2673,65.2751,65.1657,65.197,788400.0
2007-07-18 13:10:00,83.43,83.49,83.34,83.48,678300.0,65.197,65.2439,65.1267,65.2361,678300.0
2007-07-18 13:20:00,83.48,83.61,83.48,83.53,1809000.0,65.2361,65.3376,65.2361,65.2751,1809000.0
2007-07-18 13:30:00,83.53,83.75,83.52,83.72,1448600.0,65.2751,65.4471,65.2673,65.4236,1448600.0
2007-07-18 13:40:00,83.72,83.83,83.66,83.76,1462500.0,65.4236,65.5096,65.3767,65.4549,1462500.0
2007-07-18 13:50:00,83.77,83.8,83.57,83.6,1872700.0,65.4627,65.4861,65.3064,65.3298,1872700.0
2007-07-18 14:00:00,83.6,83.72,83.59,83.69,592300.0,65.3298,65.4236,65.322,65.4002,592300.0
2007-07-18 14:10:00,83.7,83.76,83.55,83.6,1332500.0,65.408,65.4549,65.2908,65.3298,1332500.0
2007-07-18 14:20:00,83.6,83.62,83.47,83.55,801700.0,65.3298,65.3455,65.2282,65.2908,801700.0
2007-07-18 14:30:00,83.54,83.67,83.53,83.61,865700.0,65.2829,65.3845,65.2751,65.3376,865700.0
2007-07-18 14:40:00,83.62,83.63,83.42,83.52,1161900.0,65.3455,65.3533,65.1892,65.2673,1161900.0
2007-07-18 14:50:00,83.52,83.69,83.46,83.62,1040600.0,65.2673,65.4002,65.2204,65.3455,1040600.0
2007-07-18 15:00:00,83.63,83.68,83.5,83.64,760100.0,65.3533,65.3924,65.2517,65.3611,760100.0
2007-07-18 15:10:00,83.63,83.67,83.55,83.61,954100.0,65.3533,65.3845,65.2908,65.3376,954100.0
2007-07-18 15:20:00,83.62,83.69,83.49,83.58,2017900.0,65.3455,65.4002,65.2439,65.3142,2017900.0
2007-07-18 15:30:00,83.58,83.8,83.54,83.76,1474400.0,65.3142,65.4861,65.2829,65.4549,1474400.0
2007-07-18 15:40:00,83.75,84.11,83.67,84.09,2755200.0,65.4471,65.7284,65.3845,65.7127,2755200.0
2007-07-18 15:50:00,84.09,84.22,84.04,84.17,6874100.0,65.7127,65.8143,65.6737,65.7753,6874100.0
2007-07-18 16:00:00,84.17,84.26,84.07,84.24,1761900.0,65.7753,65.8456,65.6971,65.83,1761900.0
2007-07-18 16:10:00,84.26,84.33,84.24,84.33,387400.0,65.8456,65.9003,65.83,65.9003,387400.0
2007-07-19 09:30:00,84.73,84.95,84.73,84.88,2444800.0,66.2129,66.3848,66.2129,66.3301,2444800.0
2007-07-19 09:40:00,84.88,84.93,84.68,84.74,2847900.0,66.3301,66.3692,66.1738,66.2207,2847900.0
2007-07-19 09:50:00,84.74,84.9,84.66,84.72,1849600.0,66.2207,66.3457,66.1582,66.2051,1849600.0
2007-07-19 10:00:00,84.72,84.87,84.67,84.86,1739600.0,66.2051,66.3223,66.166,66.3145,1739600.0
2007-07-19 10:10:00,84.86,84.86,84.71,84.76,901100.0,66.3145,66.3145,66.1973,66.2363,901100.0
2007-07-19 10:20:00,84.77,84.81,84.6,84.79,1506100.0,66.2441,66.2754,66.1113,66.2598,1506100.0
2007-07-19 10:30:00,84.79,84.82,84.69,84.69,1132200.0,66.2598,66.2832,66.1816,66.1816,1132200.0
2007-07-19 10:40:00,84.69,84.75,84.58,84.6,1525900.0,66.1816,66.2285,66.0957,66.1113,1525900.0
2007-07-19 10:50:00,84.61,84.66,84.51,84.62,2184400.0,66.1191,66.1582,66.041,66.1269,2184400.0
2007-07-19 11:00:00,84.62,84.77,84.62,84.7,968200.0,66.1269,66.2441,66.1269,66.1894,968200.0
2007-07-19 11:10:00,84.69,84.72,84.63,84.68,638900.0,66.1816,66.2051,66.1347,66.1738,638900.0
2007-07-19 11:20:00,84.68,84.7,84.6,84.61,1236100.0,66.1738,66.1894,66.1113,66.1191,1236100.0
2007-07-19 11:30:00,84.61,84.68,84.61,84.62,611800.0,66.1191,66.1738,66.1191,66.1269,611800.0
2007-07-19 11:40:00,84.62,84.7,84.59,84.59,1296500.0,66.1269,66.1894,66.1035,66.1035,1296500.0
2007-07-19 11:50:00,84.59,84.64,84.59,84.62,649400.0,66.1035,66.1426,66.1035,66.1269,649400.0
2007-07-19 12:00:00,84.62,84.72,84.47,84.72,1119900.0,66.1269,66.2051,66.0097,66.2051,1119900.0
2007-07-19 12:10:00,84.71,84.73,84.64,84.68,1246200.0,66.1973,66.2129,66.1426,66.1738,1246200.0
2007-07-19 12:20:00,84.68,84.79,84.5,84.75,628100.0,66.1738,66.2598,66.0331,66.2285,628100.0
2007-07-19 12:30:00,84.74,84.75,84.68,84.71,445300.0,66.2207,66.2285,66.1738,66.1973,445300.0
2007-07-19 12:40:00,84.7,84.75,84.69,84.74,310200.0,66.1894,66.2285,66.1816,66.2207,310200.0
2007-07-19 12:50:00,84.75,84.86,84.71,84.78,907500.0,66.2285,66.3145,66.1973,66.252,907500.0
2007-07-19 13:00:00,84.77,84.8,84.68,84.7,440000.0,66.2441,66.2676,66.1738,66.1894,440000.0
2007-07-19 13:10:00,84.71,84.76,84.67,84.76,526100.0,66.1973,66.2363,66.166,66.2363,526100.0
2007-07-19 13:20:00,84.76,84.8,84.72,84.75,931100.0,66.2363,66.2676,66.2051,66.2285,931100.0
2007-07-19 13:30:00,84.75,84.75,84.7,84.74,485400.0,66.2285,66.2285,66.1894,66.2207,485400.0
2007-07-19 13:40:00,84.73,84.83,84.73,84.83,1295900.0,66.2129,66.291,66.2129,66.291,1295900.0
2007-07-19 13:50:00,84.83,84.89,84.78,84.8,768500.0,66.291,66.3379,66.252,66.2676,768500.0
2007-07-19 14:00:00,84.8,84.82,84.67,84.72,2508200.0,66.2676,66.2832,66.166,66.2051,2508200.0
2007-07-19 14:10:00,84.71,84.74,84.6,84.68,1997200.0,66.1973,66.2207,66.1113,66.1738,1997200.0
2007-07-19 14:20:00,84.68,84.71,84.63,84.63,758900.0,66.1738,66.1973,66.1347,66.1347,758900.0
2007-07-19 14:30:00,84.63,84.69,84.63,84.66,629100.0,66.1347,66.1816,66.1347,66.1582,629100.0
2007-07-19 14:40:00,84.67,84.77,84.65,84.76,613800.0,66.166,66.2441,66.1504,66.2363,613800.0
2007-07-19 14:50:00,84.76,84.77,84.69,84.73,1060300.0,66.2363,66.2441,66.1816,66.2129,1060300.0
2007-07-19 15:00:00,84.73,84.86,84.71,84.83,1761800.0,66.2129,66.3145,66.1973,66.291,1761800.0
2007-07-19 15:10:00,84.84,84.85,84.73,84.73,1056100.0,66.2988,66.3067,66.2129,66.2129,1056100.0
2007-07-19 15:20:00,84.73,84.84,84.7,84.8,2392700.0,66.2129,66.2988,66.1894,66.2676,2392700.0
2007-07-19 15:30:00,84.8,84.89,84.77,84.87,2098400.0,66.2676,66.3379,66.2441,66.3223,2098400.0
2007-07-19 15:40:00,84.87,84.88,84.76,84.76,981600.0,66.3223,66.3301,66.2363,66.2363,981600.0
2007-07-19 15:50:00,84.77,84.88,84.7,84.72,2967700.0,66.2441,66.3301,66.1894,66.2051,2967700.0
2007-07-19 16:00:00,84.72,84.84,84.54,84.54,888200.0,66.2051,66.2988,66.0644,66.0644,888200.0
2007-07-19 16:10:00,84.57,84.58,84.49,84.55,1262200.0,66.0878,66.0957,66.0253,66.0722,1262200.0
2007-07-20 09:30:00,84.45,84.73,84.25,84.33,3526700.0,65.9941,66.2129,65.8378,65.9003,3526700.0
2007-07-20 09:40:00,84.33,84.38,84.04,84.06,4791000.0,65.9003,65.9394,65.6737,65.6893,4791000.0
2007-07-20 09:50:00,84.06,84.16,83.07,83.64,7894200.0,65.6893,65.7675,64.9157,65.3611,7894200.0
2007-07-20 10:00:00,83.64,84.5,83.53,83.66,5258900.0,65.3611,66.0331,65.2751,65.3767,5258900.0
2007-07-20 10:10:00,83.66,83.81,83.62,83.72,3480700.0,65.3767,65.4939,65.3455,65.4236,3480700.0
2007-07-20 10:20:00,83.72,83.75,83.63,83.72,2496100.0,65.4236,65.4471,65.3533,65.4236,2496100.0
2007-07-20 10:30:00,83.72,83.78,83.54,83.61,3258700.0,65.4236,65.4705,65.2829,65.3376,3258700.0
2007-07-20 10:40:00,83.6,83.68,83.37,83.5,5418800.0,65.3298,65.3924,65.1501,65.2517,5418800.0
2007-07-20 10:50:00,83.5,83.66,83.48,83.59,2344100.0,65.2517,65.3767,65.2361,65.322,2344100.0
2007-07-20 11:00:00,83.58,83.7,83.55,83.69,1253200.0,65.3142,65.408,65.2908,65.4002,1253200.0
2007-07-20 11:10:00,83.69,83.74,83.43,83.44,4797400.0,65.4002,65.4392,65.197,65.2048,4797400.0
2007-07-20 11:20:00,83.44,83.52,83.04,83.11,10997600.0,65.2048,65.2673,64.8922,64.9469,10997600.0
2007-07-20 11:30:00,83.1,83.26,82.84,82.89,5999900.0,64.9391,65.0641,64.7359,64.775,5999900.0
2007-07-20 11:40:00,82.88,83.07,82.83,82.97,3869100.0,64.7672,64.9157,64.7281,64.8375,3869100.0
2007-07-20 11:50:00,82.97,82.98,82.78,82.85,5478000.0,64.8375,64.8453,64.689,64.7437,5478000.0
2007-07-20 12:00:00,82.84,82.92,82.59,82.87,4654400.0,64.7359,64.7984,64.5406,64.7594,4654400.0
2007-07-20 12:10:00,82.86,82.97,82.81,82.93,2723400.0,64.7516,64.8375,64.7125,64.8063,2723400.0
2007-07-20 12:20:00,82.92,83.35,82.92,83.34,2617800.0,64.7984,65.1345,64.7984,65.1267,2617800.0
2007-07-20 12:30:00,83.34,83.34,83.05,83.14,2783100.0,65.1267,65.1267,64.9,64.9704,2783100.0
2007-07-20 12:40:00,83.14,83.21,82.98,83.03,1550900.0,64.9704,65.0251,64.8453,64.8844,1550900.0
2007-07-20 12:50:00,83.03,83.07,82.83,82.86,2614300.0,64.8844,64.9157,64.7281,64.7516,2614300.0
2007-07-20 13:00:00,82.86,83.03,82.78,83.01,2574300.0,64.7516,64.8844,64.689,64.8688,2574300.0
2007-07-20 13:10:00,83.01,83.18,83.01,83.15,1833200.0,64.8688,65.0016,64.8688,64.9782,1833200.0
2007-07-20 13:20:00,83.14,83.2,83.07,83.09,3618500.0,64.9704,65.0173,64.9157,64.9313,3618500.0
2007-07-20 13:30:00,83.09,83.21,83.04,83.19,1383800.0,64.9313,65.0251,64.8922,65.0094,1383800.0
2007-07-20 13:40:00,83.19,83.32,83.14,83.32,3987800.0,65.0094,65.111,64.9704,65.111,3987800.0
2007-07-20 13:50:00,83.32,83.49,83.24,83.28,2079900.0,65.111,65.2439,65.0485,65.0798,2079900.0
2007-07-20 14:00:00,83.27,83.69,83.15,83.6,2856600.0,65.072,65.4002,64.9782,65.3298,2856600.0
2007-07-20 14:10:00,83.6,83.72,83.49,83.65,2318900.0,65.3298,65.4236,65.2439,65.3689,2318900.0
2007-07-20 14:20:00,83.65,83.81,83.55,83.55,2539300.0,65.3689,65.4939,65.2908,65.2908,2539300.0
2007-07-20 14:30:00,83.55,83.62,83.38,83.45,2286000.0,65.2908,65.3455,65.1579,65.2126,2286000.0
2007-07-20 14:40:00,83.44,83.54,83.39,83.54,1363600.0,65.2048,65.2829,65.1657,65.2829,1363600.0
2007-07-20 14:50:00,83.54,83.59,83.4,83.54,1190000.0,65.2829,65.322,65.1735,65.2829,1190000.0
2007-07-20 15:00:00,83.54,83.7,83.34,83.4,2301800.0,65.2829,65.408,65.1267,65.1735,2301800.0
2007-07-20 15:10:00,83.39,83.4,83.25,83.35,2012400.0,65.1657,65.1735,65.0563,65.1345,2012400.0
2007-07-20 15:20:00,83.35,83.51,83.35,83.48,1032000.0,65.1345,65.2595,65.1345,65.2361,1032000.0
2007-07-20 15:30:00,83.47,83.5,83.19,83.25,4503200.0,65.2282,65.2517,65.0094,65.0563,4503200.0
2007-07-20 15:40:00,83.25,83.32,83.12,83.13,3503300.0,65.0563,65.111,64.9547,64.9625,3503300.0
2007-07-20 15:50:00,83.12,83.23,83.09,83.12,4360900.0,64.9547,65.0407,64.9313,64.9547,4360900.0
2007-07-20 16:00:00,83.13,83.16,83.08,83.14,1275100.0,64.9625,64.986,64.9235,64.9704,1275100.0
2007-07-20 16:10:00,83.15,83.25,83.15,83.25,276600.0,64.9782,65.0563,64.9782,65.0563,276600.0
2007-07-23 09:30:00,83.65,83.65,83.35,83.43,3623500.0,65.3689,65.3689,65.1345,65.197,3623500.0
2007-07-23 09:40:00,83.43,83.52,83.38,83.44,2275400.0,65.197,65.2673,65.1579,65.2048,2275400.0
2007-07-23 09:50:00,83.44,83.61,83.44,83.5,2595500.0,65.2048,65.3376,65.2048,65.2517,2595500.0
2007-07-23 10:00:00,83.5,83.64,83.34,83.35,2642000.0,65.2517,65.3611,65.1267,65.1345,2642000.0
2007-07-23 10:10:00,83.35,83.42,83.21,83.3,2764200.0,65.1345,65.1892,65.0251,65.0954,2764200.0
2007-07-23 10:20:00,83.31,83.49,83.26,83.47,2132700.0,65.1032,65.2439,65.0641,65.2282,2132700.0
2007-07-23 10:30:00,83.47,83.57,83.38,83.5,1202000.0,65.2282,65.3064,65.1579,65.2517,1202000.0
2007-07-23 10:40:00,83.5,83.52,83.41,83.42,1111500.0,65.2517,65.2673,65.1814,65.1892,1111500.0
2007-07-23 10:50:00,83.42,83.75,83.38,83.75,2840600.0,65.1892,65.4471,65.1579,65.4471,2840600.0
2007-07-23 11:00:00,83.76,83.84,83.51,83.64,2198500.0,65.4549,65.5174,65.2595,65.3611,2198500.0
2007-07-23 11:10:00,83.64,83.66,83.57,83.58,1180600.0,65.3611,65.3767,65.3064,65.3142,1180600.0
2007-07-23 11:20:00,83.59,83.71,83.58,83.69,1402200.0,65.322,65.4158,65.3142,65.4002,1402200.0
2007-07-23 11:30:00,83.7,83.77,83.65,83.65,948000.0,65.408,65.4627,65.3689,65.3689,948000.0
2007-07-23 11:40:00,83.66,83.7,83.57,83.6,831900.0,65.3767,65.408,65.3064,65.3298,831900.0
2007-07-23 11:50:00,83.6,83.67,83.58,83.61,1182000.0,65.3298,65.3845,65.3142,65.3376,1182000.0
2007-07-23 12:00:00,83.61,83.72,83.6,83.66,411900.0,65.3376,65.4236,65.3298,65.3767,411900.0
2007-07-23 12:10:00,83.67,83.72,83.65,83.67,144200.0,65.3845,65.4236,65.3689,65.3845,144200.0
2007-07-23 12:20:00,83.67,83.69,83.61,83.67,259700.0,65.3845,65.4002,65.3376,65.3845,259700.0
2007-07-23 12:30:00,83.67,83.72,83.63,83.7,338600.0,65.3845,65.4236,65.3533,65.408,338600.0
2007-07-23 12:40:00,83.7,83.77,83.69,83.75,538700.0,65.408,65.4627,65.4002,65.4471,538700.0
2007-07-23 12:50:00,83.75,83.85,83.66,83.7,698700.0,65.4471,65.5252,65.3767,65.408,698700.0
2007-07-23 13:00:00,83.7,83.74,83.63,83.64,733800.0,65.408,65.4392,65.3533,65.3611,733800.0
2007-07-23 13:10:00,83.63,83.66,83.6,83.61,540600.0,65.3533,65.3767,65.3298,65.3376,540600.0
2007-07-23 13:20:00,83.61,83.66,83.48,83.51,1253400.0,65.3376,65.3767,65.2361,65.2595,1253400.0
2007-07-23 13:30:00,83.5,83.59,83.49,83.58,378400.0,65.2517,65.322,65.2439,65.3142,378400.0
2007-07-23 13:40:00,83.59,83.63,83.52,83.54,634500.0,65.322,65.3533,65.2673,65.2829,634500.0
2007-07-23 13:50:00,83.54,83.57,83.42,83.48,732800.0,65.2829,65.3064,65.1892,65.2361,732800.0
2007-07-23 14:00:00,83.49,83.5,83.31,83.35,3077100.0,65.2439,65.2517,65.1032,65.1345,3077100.0
2007-07-23 14:10:00,83.35,83.5,83.24,83.38,2749900.0,65.1345,65.2517,65.0485,65.1579,2749900.0
2007-07-23 14:20:00,83.38,83.4,83.27,83.33,1044100.0,65.1579,65.1735,65.072,65.1188,1044100.0
2007-07-23 14:30:00,83.34,83.42,83.33,83.36,1358400.0,65.1267,65.1892,65.1188,65.1423,1358400.0
2007-07-23 14:40:00,83.37,83.52,83.35,83.5,1080400.0,65.1501,65.2673,65.1345,65.2517,1080400.0
2007-07-23 14:50:00,83.5,83.52,83.4,83.41,2168200.0,65.2517,65.2673,65.1735,65.1814,2168200.0
2007-07-23 15:00:00,83.41,83.45,83.32,83.36,1517200.0,65.1814,65.2126,65.111,65.1423,1517200.0
2007-07-23 15:10:00,83.37,83.42,83.27,83.38,1072500.0,65.1501,65.1892,65.072,65.1579,1072500.0
2007-07-23 15:20:00,83.37,83.45,83.34,83.39,641500.0,65.1501,65.2126,65.1267,65.1657,641500.0
2007-07-23 15:30:00,83.38,83.38,83.14,83.19,2728600.0,65.1579,65.1579,64.9704,65.0094,2728600.0
2007-07-23 15:40:00,83.19,83.29,83.14,83.2,3690700.0,65.0094,65.0876,64.9704,65.0173,3690700.0
2007-07-23 15:50:00,83.2,83.28,83.1,83.15,5224100.0,65.0173,65.0798,64.9391,64.9782,5224100.0
2007-07-23 16:00:00,83.16,83.24,83.06,83.06,1179200.0,64.986,65.0485,64.9078,64.9078,1179200.0
2007-07-23 16:10:00,83.06,83.08,82.97,82.97,305700.0,64.9078,64.9235,64.8375,64.8375,305700.0
2007-07-24 09:30:00,82.04,82.99,81.76,81.76,7287500.0,64.1108,64.8531,63.892,63.892,7287500.0
2007-07-24 09:40:00,81.76,81.93,81.72,81.83,7642700.0,63.892,64.0248,63.8607,63.9467,7642700.0
2007-07-24 09:50:00,81.83,82.08,81.77,82.05,3933800.0,63.9467,64.142,63.8998,64.1186,3933800.0
2007-07-24 10:00:00,82.07,82.2,81.48,81.65,9799700.0,64.1342,64.2358,63.6731,63.806,9799700.0
2007-07-24 10:10:00,81.65,81.83,81.56,81.77,6674900.0,63.806,63.9467,63.7357,63.8998,6674900.0
2007-07-24 10:20:00,81.77,152.94,81.68,81.75,3745600.0,63.8998,119.5161,63.8294,63.8841,3745600.0
2007-07-24 10:30:00,81.75,82.04,81.64,81.89,2813600.0,63.8841,64.1108,63.7982,63.9935,2813600.0
2007-07-24 10:40:00,81.89,82.02,81.77,81.79,4596200.0,63.9935,64.0951,63.8998,63.9154,4596200.0
2007-07-24 10:50:00,81.79,81.94,81.73,81.88,4563700.0,63.9154,64.0326,63.8685,63.9857,4563700.0
2007-07-24 11:00:00,81.88,81.89,81.75,81.8,3799100.0,63.9857,63.9935,63.8841,63.9232,3799100.0
2007-07-24 11:10:00,81.8,81.93,81.72,81.88,3672100.0,63.9232,64.0248,63.8607,63.9857,3672100.0
2007-07-24 11:20:00,81.88,81.89,81.7,81.76,2233300.0,63.9857,63.9935,63.8451,63.892,2233300.0
2007-07-24 11:30:00,81.7,81.76,81.54,81.67,2862700.0,63.8451,63.892,63.72,63.8216,2862700.0
2007-07-24 11:40:00,81.67,81.69,81.55,81.61,1246400.0,63.8216,63.8373,63.7278,63.7747,1246400.0
2007-07-24 11:50:00,81.61,81.77,81.58,81.77,1505900.0,63.7747,63.8998,63.7513,63.8998,1505900.0
2007-07-24 12:00:00,81.77,81.78,81.54,81.59,2168900.0,63.8998,63.9076,63.72,63.7591,2168900.0
2007-07-24 12:10:00,81.58,81.65,81.41,81.63,1614400.0,63.7513,63.806,63.6184,63.7904,1614400.0
2007-07-24 12:20:00,81.63,81.83,81.63,81.78,1655900.0,63.7904,63.9467,63.7904,63.9076,1655900.0
2007-07-24 12:30:00,81.78,81.96,81.78,81.88,2599100.0,63.9076,64.0482,63.9076,63.9857,2599100.0
2007-07-24 12:40:00,81.88,81.91,81.79,81.79,1312900.0,63.9857,64.0092,63.9154,63.9154,1312900.0
2007-07-24 12:50:00,81.79,81.93,81.76,81.82,1203900.0,63.9154,64.0248,63.892,63.9388,1203900.0
2007-07-24 13:00:00,81.83,81.95,81.68,81.87,1208400.0,63.9467,64.0404,63.8294,63.9779,1208400.0
2007-07-24 13:10:00,81.88,81.94,81.8,81.9,1920100.0,63.9857,64.0326,63.9232,64.0014,1920100.0
2007-07-24 13:20:00,81.9,81.99,81.87,81.89,1017900.0,64.0014,64.0717,63.9779,63.9935,1017900.0
2007-07-24 13:30:00,81.89,81.97,81.84,81.91,918800.0,63.9935,64.0561,63.9545,64.0092,918800.0
2007-07-24 13:40:00,81.91,81.94,81.7,81.72,3168600.0,64.0092,64.0326,63.8451,63.8607,3168600.0
2007-07-24 13:50:00,81.72,81.73,81.57,81.62,3965200.0,63.8607,63.8685,63.7435,63.7825,3965200.0
2007-07-24 14:00:00,81.62,81.64,81.39,81.5,2229700.0,63.7825,63.7982,63.6028,63.6888,2229700.0
2007-07-24 14:10:00,81.51,81.52,81.36,81.41,1561900.0,63.6966,63.7044,63.5794,63.6184,1561900.0
2007-07-24 14:20:00,81.41,81.52,81.39,81.48,1444600.0,63.6184,63.7044,63.6028,63.6731,1444600.0
2007-07-24 14:30:00,81.48,81.51,81.3,81.31,3444300.0,63.6731,63.6966,63.5325,63.5403,3444300.0
2007-07-24 14:40:00,81.31,81.32,81.22,81.31,3207900.0,63.5403,63.5481,63.47,63.5403,3207900.0
2007-07-24 14:50:00,81.31,81.39,81.09,81.1,2956200.0,63.5403,63.6028,63.3684,63.3762,2956200.0
2007-07-24 15:00:00,81.1,81.12,80.83,80.87,4783800.0,63.3762,63.3918,63.1652,63.1965,4783800.0
2007-07-24 15:10:00,80.87,81.04,80.76,80.98,4552100.0,63.1965,63.3293,63.1105,63.2824,4552100.0
2007-07-24 15:20:00,80.97,81.03,80.73,80.76,3797500.0,63.2746,63.3215,63.0871,63.1105,3797500.0
2007-07-24 15:30:00,80.75,80.83,80.67,80.75,5277900.0,63.1027,63.1652,63.0402,63.1027,5277900.0
2007-07-24 15:40:00,80.74,80.76,80.49,80.65,6071500.0,63.0949,63.1105,62.8995,63.0245,6071500.0
2007-07-24 15:50:00,80.65,80.82,80.59,80.82,6430500.0,63.0245,63.1574,62.9776,63.1574,6430500.0
2007-07-24 16:00:00,80.82,81.92,80.74,80.77,3275700.0,63.1574,64.017,63.0949,63.1183,3275700.0
2007-07-24 16:10:00,80.92,81.0,80.91,81.0,289800.0,63.2355,63.298,63.2277,63.298,289800.0
2007-07-25 09:30:00,81.41,81.5,81.28,81.48,4532200.0,63.6184,63.6888,63.5169,63.6731,4532200.0
2007-07-25 09:40:00,81.48,81.6,81.35,81.58,5231700.0,63.6731,63.7669,63.5716,63.7513,5231700.0
2007-07-25 09:50:00,81.58,81.77,81.55,81.55,5311800.0,63.7513,63.8998,63.7278,63.7278,5311800.0
2007-07-25 10:00:00,81.55,81.61,81.29,81.34,6454800.0,63.7278,63.7747,63.5247,63.5637,6454800.0
2007-07-25 10:10:00,81.33,81.39,81.2,81.27,2446800.0,63.5559,63.6028,63.4543,63.509,2446800.0
2007-07-25 10:20:00,81.27,81.28,80.88,80.93,5388000.0,63.509,63.5169,63.2043,63.2433,5388000.0
2007-07-25 10:30:00,80.92,80.98,80.55,80.59,6710400.0,63.2355,63.2824,62.9464,62.9776,6710400.0
2007-07-25 10:40:00,80.59,80.67,80.15,80.22,6445300.0,62.9776,63.0402,62.6338,62.6885,6445300.0
2007-07-25 10:50:00,80.22,81.33,80.17,80.67,10958800.0,62.6885,63.5559,62.6494,63.0402,10958800.0
2007-07-25 11:00:00,80.67,80.99,80.58,80.87,6667600.0,63.0402,63.2902,62.9698,63.1965,6667600.0
2007-07-25 11:10:00,80.88,80.97,80.41,80.45,4699100.0,63.2043,63.2746,62.837,62.8682,4699100.0
2007-07-25 11:20:00,80.45,80.77,80.4,80.71,5849700.0,62.8682,63.1183,62.8292,63.0714,5849700.0
2007-07-25 11:30:00,80.72,80.9,80.57,80.74,3733400.0,63.0792,63.2199,62.962,63.0949,3733400.0
2007-07-25 11:40:00,80.74,81.0,80.54,80.55,2343600.0,63.0949,63.298,62.9386,62.9464,2343600.0
2007-07-25 11:50:00,80.55,80.78,80.51,80.63,4000800.0,62.9464,63.1261,62.9151,63.0089,4000800.0
2007-07-25 12:00:00,80.64,80.7,80.36,80.43,4424800.0,63.0167,63.0636,62.7979,62.8526,4424800.0
2007-07-25 12:10:00,80.44,80.59,80.37,80.52,1880600.0,62.8604,62.9776,62.8057,62.9229,1880600.0
2007-07-25 12:20:00,80.53,80.65,80.5,80.61,1304900.0,62.9308,63.0245,62.9073,62.9933,1304900.0
2007-07-25 12:30:00,80.61,80.65,80.55,80.57,794800.0,62.9933,63.0245,62.9464,62.962,794800.0
2007-07-25 12:40:00,80.57,80.58,80.47,80.52,1487300.0,62.962,62.9698,62.8839,62.9229,1487300.0
2007-07-25 12:50:00,80.51,80.53,80.35,80.48,1421100.0,62.9151,62.9308,62.7901,62.8917,1421100.0
2007-07-25 13:00:00,80.48,80.57,80.45,80.45,911700.0,62.8917,62.962,62.8682,62.8682,911700.0
2007-07-25 13:10:00,80.46,80.51,80.11,80.18,4426000.0,62.8761,62.9151,62.6025,62.6573,4426000.0
2007-07-25 13:20:00,80.18,80.26,80.11,80.11,2381000.0,62.6573,62.7198,62.6025,62.6025,2381000.0
2007-07-25 13:30:00,80.11,80.11,79.92,80.04,2720800.0,62.6025,62.6025,62.4541,62.5478,2720800.0
2007-07-25 13:40:00,80.04,80.31,80.03,80.23,2339300.0,62.5478,62.7588,62.54,62.6963,2339300.0
2007-07-25 13:50:00,80.22,80.22,79.94,79.98,1666800.0,62.6885,62.6885,62.4697,62.501,1666800.0
2007-07-25 14:00:00,79.98,80.18,79.83,79.97,5279200.0,62.501,62.6573,62.3837,62.4931,5279200.0
2007-07-25 14:10:00,79.98,80.37,79.91,80.23,3606100.0,62.501,62.8057,62.4463,62.6963,3606100.0
2007-07-25 14:20:00,80.24,80.5,80.23,80.41,2550200.0,62.7041,62.9073,62.6963,62.837,2550200.0
2007-07-25 14:30:00,80.41,80.45,80.23,80.26,1892700.0,62.837,62.8682,62.6963,62.7198,1892700.0
2007-07-25 14:40:00,80.26,80.51,80.25,80.45,1339400.0,62.7198,62.9151,62.712,62.8682,1339400.0
2007-07-25 14:50:00,80.45,80.49,80.36,80.49,924100.0,62.8682,62.8995,62.7979,62.8995,924100.0
2007-07-25 15:00:00,80.49,80.76,80.44,80.73,2605400.0,62.8995,63.1105,62.8604,63.0871,2605400.0
2007-07-25 15:10:00,80.74,81.1,80.73,81.0,5630300.0,63.0949,63.3762,63.0871,63.298,5630300.0
2007-07-25 15:20:00,81.01,81.09,80.93,80.97,2263200.0,63.3059,63.3684,63.2433,63.2746,2263200.0
2007-07-25 15:30:00,80.97,80.97,80.76,80.77,2870200.0,63.2746,63.2746,63.1105,63.1183,2870200.0
2007-07-25 15:40:00,80.78,80.93,80.69,80.92,4155500.0,63.1261,63.2433,63.0558,63.2355,4155500.0
2007-07-25 15:50:00,80.92,81.0,80.78,80.82,2577500.0,63.2355,63.298,63.1261,63.1574,2577500.0
2007-07-25 16:00:00,80.83,80.86,80.63,80.66,813700.0,63.1652,63.1886,63.0089,63.0323,813700.0
2007-07-25 16:10:00,80.67,80.81,80.66,80.71,77700.0,63.0402,63.1496,63.0323,63.0714,77700.0
2007-07-26 09:30:00,79.22,79.53,79.01,79.23,5704000.0,61.9071,62.1493,61.7429,61.9149,5704000.0
2007-07-26 09:40:00,79.22,79.88,78.95,79.85,9216800.0,61.9071,62.4228,61.6961,62.3994,9216800.0
2007-07-26 09:50:00,79.86,80.1,79.56,79.65,11330000.0,62.4072,62.5947,62.1727,62.2431,11330000.0
2007-07-26 10:00:00,79.64,79.85,79.3,79.84,6025100.0,62.2353,62.3994,61.9696,62.3916,6025100.0
2007-07-26 10:10:00,79.84,80.13,79.6,79.61,7710300.0,62.3916,62.6182,62.204,62.2118,7710300.0
2007-07-26 10:20:00,79.61,79.97,79.46,79.66,5228300.0,62.2118,62.4931,62.0946,62.2509,5228300.0
2007-07-26 10:30:00,79.66,79.88,79.35,79.43,5624000.0,62.2509,62.4228,62.0086,62.0712,5624000.0
2007-07-26 10:40:00,79.42,79.59,79.33,79.5,2538000.0,62.0633,62.1962,61.993,62.1259,2538000.0
2007-07-26 10:50:00,79.5,79.64,79.4,79.47,1146200.0,62.1259,62.2353,62.0477,62.1024,1146200.0
2007-07-26 11:00:00,79.47,79.47,78.86,79.09,5633500.0,62.1024,62.1024,61.6257,61.8055,5633500.0
2007-07-26 11:10:00,79.1,79.25,78.69,78.91,5879900.0,61.8133,61.9305,61.4929,61.6648,5879900.0
2007-07-26 11:20:00,78.92,79.2,78.8,78.98,5947200.0,61.6726,61.8914,61.5788,61.7195,5947200.0
2007-07-26 11:30:00,78.98,79.03,78.61,78.94,3422300.0,61.7195,61.7586,61.4304,61.6882,3422300.0
2007-07-26 11:40:00,78.91,79.12,78.56,78.61,4549800.0,61.6648,61.8289,61.3913,61.4304,4549800.0
2007-07-26 11:50:00,78.61,78.99,78.58,78.91,3564900.0,61.4304,61.7273,61.4069,61.6648,3564900.0
2007-07-26 12:00:00,78.9,79.0,78.71,78.82,2861100.0,61.657,61.7351,61.5085,61.5945,2861100.0
2007-07-26 12:10:00,78.82,78.84,78.52,78.78,3702500.0,61.5945,61.6101,61.36,61.5632,3702500.0
2007-07-26 12:20:00,78.78,78.81,78.38,78.5,4683800.0,61.5632,61.5867,61.2506,61.3444,4683800.0
2007-07-26 12:30:00,78.51,78.57,78.09,78.34,9056500.0,61.3522,61.3991,61.024,61.2194,9056500.0
2007-07-26 12:40:00,78.34,78.38,77.97,78.34,4797500.0,61.2194,61.2506,60.9302,61.2194,4797500.0
2007-07-26 12:50:00,78.35,78.72,78.31,78.6,5495400.0,61.2272,61.5163,61.1959,61.4225,5495400.0
2007-07-26 13:00:00,78.6,78.63,78.25,78.26,4420600.0,61.4225,61.446,61.149,61.1569,4420600.0
2007-07-26 13:10:00,78.26,78.89,78.25,78.58,6762800.0,61.1569,61.6492,61.149,61.4069,6762800.0
2007-07-26 13:20:00,78.58,78.6,78.22,78.39,3569000.0,61.4069,61.4225,61.1256,61.2584,3569000.0
2007-07-26 13:30:00,78.39,78.59,78.25,78.37,4378900.0,61.2584,61.4147,61.149,61.2428,4378900.0
2007-07-26 13:40:00,78.38,78.84,78.22,78.4,4820600.0,61.2506,61.6101,61.1256,61.2663,4820600.0
2007-07-26 13:50:00,78.39,78.54,78.11,78.12,6549400.0,61.2584,61.3757,61.0396,61.0474,6549400.0
2007-07-26 14:00:00,78.13,78.39,77.88,78.07,7052100.0,61.0553,61.2584,60.8599,61.0084,7052100.0
2007-07-26 14:10:00,78.07,78.16,77.83,77.92,4428200.0,61.0084,61.0787,60.8208,60.8912,4428200.0
2007-07-26 14:20:00,77.92,78.03,77.55,77.95,6124000.0,60.8912,60.9771,60.602,60.9146,6124000.0
2007-07-26 14:30:00,77.95,78.18,77.8,78.0,3783600.0,60.9146,61.0943,60.7974,60.9537,3783600.0
2007-07-26 14:40:00,77.99,78.11,77.73,77.77,2827600.0,60.9459,61.0396,60.7427,60.7739,2827600.0
2007-07-26 14:50:00,77.77,78.35,77.58,77.94,4685900.0,60.7739,61.2272,60.6255,60.9068,4685900.0
2007-07-26 15:00:00,77.97,78.34,77.89,78.19,5189500.0,60.9302,61.2194,60.8677,61.1022,5189500.0
2007-07-26 15:10:00,78.19,78.66,78.07,78.61,4673500.0,61.1022,61.4694,61.0084,61.4304,4673500.0
2007-07-26 15:20:00,78.61,78.91,78.32,78.34,9356000.0,61.4304,61.6648,61.2037,61.2194,9356000.0
2007-07-26 15:30:00,78.35,78.65,78.27,78.5,4660500.0,61.2272,61.4616,61.1647,61.3444,4660500.0
2007-07-26 15:40:00,78.51,79.0,78.31,78.99,4849200.0,61.3522,61.7351,61.1959,61.7273,4849200.0
2007-07-26 15:50:00,78.99,79.03,78.55,78.72,8944400.0,61.7273,61.7586,61.3835,61.5163,8944400.0
2007-07-26 16:00:00,78.72,78.72,78.42,78.49,2656200.0,61.5163,61.5163,61.2819,61.3366,2656200.0
2007-07-26 16:10:00,78.49,78.93,78.45,78.52,594700.0,61.3366,61.6804,61.3053,61.36,594700.0
2007-07-27 09:30:00,78.5,78.52,77.98,78.18,6791200.0,61.3444,61.36,60.938,61.0943,6791200.0
2007-07-27 09:40:00,78.17,78.19,77.67,78.17,7607200.0,61.0865,61.1022,60.6958,61.0865,7607200.0
2007-07-27 09:50:00,78.18,78.7,77.86,78.31,5388700.0,61.0943,61.5007,60.8443,61.1959,5388700.0
2007-07-27 10:00:00,78.32,78.8,78.21,78.72,6499200.0,61.2037,61.5788,61.1178,61.5163,6499200.0
2007-07-27 10:10:00,78.72,79.2,78.71,79.13,6693100.0,61.5163,61.8914,61.5085,61.8367,6693100.0
2007-07-27 10:20:00,79.13,79.13,78.84,78.93,7531400.0,61.8367,61.8367,61.6101,61.6804,7531400.0
2007-07-27 10:30:00,78.93,79.09,78.67,78.74,3898200.0,61.6804,61.8055,61.4772,61.532,3898200.0
2007-07-27 10:40:00,78.74,78.84,78.54,78.64,3354400.0,61.532,61.6101,61.3757,61.4538,3354400.0
2007-07-27 10:50:00,78.64,78.67,78.07,78.27,8816900.0,61.4538,61.4772,61.0084,61.1647,8816900.0
2007-07-27 11:00:00,78.27,78.43,77.99,78.4,12599500.0,61.1647,61.2897,60.9459,61.2663,12599500.0
2007-07-27 11:10:00,78.41,78.53,78.13,78.37,4482300.0,61.2741,61.3678,61.0553,61.2428,4482300.0
2007-07-27 11:20:00,78.37,78.39,78.09,78.16,2196400.0,61.2428,61.2584,61.024,61.0787,2196400.0
2007-07-27 11:30:00,78.16,78.21,77.87,78.04,3013100.0,61.0787,61.1178,60.8521,60.9849,3013100.0
2007-07-27 11:40:00,78.03,78.18,77.96,77.96,1873000.0,60.9771,61.0943,60.9224,60.9224,1873000.0
2007-07-27 11:50:00,77.96,77.97,77.7,77.79,3576400.0,60.9224,60.9302,60.7192,60.7896,3576400.0
2007-07-27 12:00:00,77.79,77.87,77.63,77.66,7642400.0,60.7896,60.8521,60.6645,60.688,7642400.0
2007-07-27 12:10:00,77.65,77.7,77.38,77.63,6243500.0,60.6802,60.7192,60.4692,60.6645,6243500.0
2007-07-27 12:20:00,77.62,77.72,77.48,77.64,2703500.0,60.6567,60.7349,60.5473,60.6723,2703500.0
2007-07-27 12:30:00,77.65,77.67,77.25,77.44,3716700.0,60.6802,60.6958,60.3676,60.5161,3716700.0
2007-07-27 12:40:00,77.44,77.92,77.43,77.71,3883000.0,60.5161,60.8912,60.5082,60.7271,3883000.0
2007-07-27 12:50:00,77.72,77.83,77.49,77.59,2993700.0,60.7349,60.8208,60.5551,60.6333,2993700.0
2007-07-27 13:00:00,77.59,77.91,77.5,77.77,1617500.0,60.6333,60.8833,60.5629,60.7739,1617500.0
2007-07-27 13:10:00,77.78,78.26,77.6,78.17,3142600.0,60.7818,61.1569,60.6411,61.0865,3142600.0
2007-07-27 13:20:00,78.16,78.19,77.84,77.87,2490100.0,61.0787,61.1022,60.8286,60.8521,2490100.0
2007-07-27 13:30:00,77.87,77.98,77.71,77.95,2110500.0,60.8521,60.938,60.7271,60.9146,2110500.0
2007-07-27 13:40:00,77.95,78.26,77.93,78.19,1981700.0,60.9146,61.1569,60.899,61.1022,1981700.0
2007-07-27 13:50:00,78.18,78.46,78.14,78.22,2754900.0,61.0943,61.3131,61.0631,61.1256,2754900.0
2007-07-27 14:00:00,78.22,78.25,78.08,78.17,2573500.0,61.1256,61.149,61.0162,61.0865,2573500.0
2007-07-27 14:10:00,78.18,78.23,77.89,78.05,1815000.0,61.0943,61.1334,60.8677,60.9927,1815000.0
2007-07-27 14:20:00,78.04,78.1,77.66,77.67,3405600.0,60.9849,61.0318,60.688,60.6958,3405600.0
2007-07-27 14:30:00,77.67,77.85,77.56,77.82,2772400.0,60.6958,60.8365,60.6098,60.813,2772400.0
2007-07-27 14:40:00,77.82,78.22,77.81,78.13,6420700.0,60.813,61.1256,60.8052,61.0553,6420700.0
2007-07-27 14:50:00,78.14,78.54,78.01,78.28,5607700.0,61.0631,61.3757,60.9615,61.1725,5607700.0
2007-07-27 15:00:00,78.27,78.42,78.11,78.3,2034800.0,61.1647,61.2819,61.0396,61.1881,2034800.0
2007-07-27 15:10:00,78.3,78.41,78.06,78.25,1859500.0,61.1881,61.2741,61.0006,61.149,1859500.0
2007-07-27 15:20:00,78.25,78.35,78.04,78.27,1794900.0,61.149,61.2272,60.9849,61.1647,1794900.0
2007-07-27 15:30:00,78.28,78.4,77.75,77.75,2494400.0,61.1725,61.2663,60.7583,60.7583,2494400.0
2007-07-27 15:40:00,78.12,78.18,77.69,77.7,3963000.0,61.0474,61.0943,60.7114,60.7192,3963000.0
2007-07-27 15:50:00,77.7,78.02,77.25,77.25,10805900.0,60.7192,60.9693,60.3676,60.3676,10805900.0
2007-07-27 16:00:00,77.26,77.38,76.43,76.48,3412000.0,60.3754,60.4692,59.7268,59.7659,3412000.0
2007-07-27 16:10:00,76.48,76.71,76.46,76.57,868300.0,59.7659,59.9456,59.7502,59.8362,868300.0
2007-07-30 09:30:00,77.28,77.4,76.75,76.8,7385300.0,60.391,60.4848,59.9769,60.0159,7385300.0
2007-07-30 09:40:00,76.8,77.18,76.55,77.11,10740400.0,60.0159,60.3129,59.8206,60.2582,10740400.0
2007-07-30 09:50:00,77.11,77.53,76.87,77.32,14260600.0,60.2582,60.5864,60.0706,60.4223,14260600.0
2007-07-30 10:00:00,77.32,77.49,77.04,77.38,7657100.0,60.4223,60.5551,60.2035,60.4692,7657100.0
2007-07-30 10:10:00,77.38,77.77,77.35,77.59,4576400.0,60.4692,60.7739,60.4457,60.6333,4576400.0
2007-07-30 10:20:00,77.58,77.79,77.56,77.61,2484200.0,60.6255,60.7896,60.6098,60.6489,2484200.0
2007-07-30 10:30:00,77.62,77.65,77.12,77.23,4316600.0,60.6567,60.6802,60.266,60.352,4316600.0
2007-07-30 10:40:00,77.23,77.26,77.06,77.25,7077100.0,60.352,60.3754,60.2191,60.3676,7077100.0
2007-07-30 10:50:00,77.25,77.39,77.17,77.22,1897600.0,60.3676,60.477,60.3051,60.3441,1897600.0
2007-07-30 11:00:00,77.21,77.44,76.97,77.06,3169200.0,60.3363,60.5161,60.1488,60.2191,3169200.0
2007-07-30 11:10:00,77.05,77.11,76.85,77.02,3572700.0,60.2113,60.2582,60.055,60.1878,3572700.0
2007-07-30 11:20:00,77.02,77.12,76.93,77.1,1686700.0,60.1878,60.266,60.1175,60.2504,1686700.0
2007-07-30 11:30:00,77.1,77.1,76.8,76.83,1888900.0,60.2504,60.2504,60.0159,60.0394,1888900.0
2007-07-30 11:40:00,76.83,77.18,76.72,77.09,3467200.0,60.0394,60.3129,59.9534,60.2425,3467200.0
2007-07-30 11:50:00,77.08,77.2,77.0,77.04,1691500.0,60.2347,60.3285,60.1722,60.2035,1691500.0
2007-07-30 12:00:00,77.04,77.06,76.86,76.92,1772000.0,60.2035,60.2191,60.0628,60.1097,1772000.0
2007-07-30 12:10:00,76.91,76.99,76.8,76.88,2340100.0,60.1019,60.1644,60.0159,60.0784,2340100.0
2007-07-30 12:20:00,76.88,76.91,76.73,76.88,2881300.0,60.0784,60.1019,59.9612,60.0784,2881300.0
2007-07-30 12:30:00,76.87,77.11,76.85,77.11,1526100.0,60.0706,60.2582,60.055,60.2582,1526100.0
2007-07-30 12:40:00,77.11,77.21,77.03,77.1,2595200.0,60.2582,60.3363,60.1957,60.2504,2595200.0
2007-07-30 12:50:00,77.1,77.54,77.09,77.51,4055000.0,60.2504,60.5942,60.2425,60.5708,4055000.0
2007-07-30 13:00:00,77.51,77.76,77.47,77.69,1995900.0,60.5708,60.7661,60.5395,60.7114,1995900.0
2007-07-30 13:10:00,77.71,77.73,77.52,77.57,1363400.0,60.7271,60.7427,60.5786,60.6176,1363400.0
2007-07-30 13:20:00,77.58,77.72,76.95,77.51,717800.0,60.6255,60.7349,60.1331,60.5708,717800.0
2007-07-30 13:30:00,77.52,77.52,77.29,77.43,1368700.0,60.5786,60.5786,60.3988,60.5082,1368700.0
2007-07-30 13:40:00,77.43,77.99,77.43,77.97,1993300.0,60.5082,60.9459,60.5082,60.9302,1993300.0
2007-07-30 13:50:00,77.97,78.01,77.73,77.9,2312500.0,60.9302,60.9615,60.7427,60.8755,2312500.0
2007-07-30 14:00:00,77.9,78.06,77.79,78.06,3235200.0,60.8755,61.0006,60.7896,61.0006,3235200.0
2007-07-30 14:10:00,78.06,78.14,77.85,78.02,1932900.0,61.0006,61.0631,60.8365,60.9693,1932900.0
2007-07-30 14:20:00,78.02,78.14,78.0,78.02,882900.0,60.9693,61.0631,60.9537,60.9693,882900.0
2007-07-30 14:30:00,78.01,78.08,77.9,78.01,1978100.0,60.9615,61.0162,60.8755,60.9615,1978100.0
2007-07-30 14:40:00,78.01,78.2,77.96,78.05,2153900.0,60.9615,61.11,60.9224,60.9927,2153900.0
2007-07-30 14:50:00,78.04,78.16,77.97,78.05,2590200.0,60.9849,61.0787,60.9302,60.9927,2590200.0
2007-07-30 15:00:00,78.04,78.3,77.92,78.27,3827200.0,60.9849,61.1881,60.8912,61.1647,3827200.0
2007-07-30 15:10:00,78.27,78.32,78.15,78.25,2220300.0,61.1647,61.2037,61.0709,61.149,2220300.0
2007-07-30 15:20:00,78.25,78.42,78.25,78.33,2557600.0,61.149,61.2819,61.149,61.2116,2557600.0
2007-07-30 15:30:00,78.33,78.35,78.25,78.28,1504400.0,61.2116,61.2272,61.149,61.1725,1504400.0
2007-07-30 15:40:00,78.28,78.34,78.03,78.06,3460800.0,61.1725,61.2194,60.9771,61.0006,3460800.0
2007-07-30 15:50:00,78.06,78.19,77.92,77.97,3534300.0,61.0006,61.1022,60.8912,60.9302,3534300.0
2007-07-30 16:00:00,77.97,78.96,77.94,78.0,1099300.0,60.9302,61.7039,60.9068,60.9537,1099300.0
2007-07-30 16:10:00,77.99,78.02,77.95,77.98,1070100.0,60.9459,60.9693,60.9146,60.938,1070100.0
2007-07-31 09:30:00,78.89,78.94,78.64,78.71,4485100.0,61.6492,61.6882,61.4538,61.5085,4485100.0
2007-07-31 09:40:00,78.71,78.87,78.55,78.61,4856700.0,61.5085,61.6335,61.3835,61.4304,4856700.0
2007-07-31 09:50:00,78.62,78.87,78.52,78.84,5778700.0,61.4382,61.6335,61.36,61.6101,5778700.0
2007-07-31 10:00:00,78.84,79.15,78.83,79.0,6534000.0,61.6101,61.8523,61.6023,61.7351,6534000.0
2007-07-31 10:10:00,79.01,79.08,78.82,78.88,4384200.0,61.7429,61.7976,61.5945,61.6414,4384200.0
2007-07-31 10:20:00,78.88,79.0,78.66,78.66,4728800.0,61.6414,61.7351,61.4694,61.4694,4728800.0
2007-07-31 10:30:00,78.66,79.0,78.62,78.72,2457200.0,61.4694,61.7351,61.4382,61.5163,2457200.0
2007-07-31 10:40:00,78.73,79.0,78.22,78.23,7471200.0,61.5241,61.7351,61.1256,61.1334,7471200.0
2007-07-31 10:50:00,78.24,78.35,77.94,78.18,8950100.0,61.1412,61.2272,60.9068,61.0943,8950100.0
2007-07-31 11:00:00,78.18,79.0,78.11,78.45,2639900.0,61.0943,61.7351,61.0396,61.3053,2639900.0
2007-07-31 11:10:00,78.45,78.51,78.36,78.46,1008800.0,61.3053,61.3522,61.235,61.3131,1008800.0
2007-07-31 11:20:00,78.45,78.9,78.23,78.53,2092600.0,61.3053,61.657,61.1334,61.3678,2092600.0
2007-07-31 11:30:00,78.53,78.61,78.47,78.48,894800.0,61.3678,61.4304,61.321,61.3288,894800.0
2007-07-31 11:40:00,78.49,78.69,78.47,78.66,738500.0,61.3366,61.4929,61.321,61.4694,738500.0
2007-07-31 11:50:00,78.67,78.79,78.65,78.67,2457200.0,61.4772,61.571,61.4616,61.4772,2457200.0
2007-07-31 12:00:00,78.67,78.78,78.56,78.68,1167900.0,61.4772,61.5632,61.3913,61.4851,1167900.0
2007-07-31 12:10:00,78.67,78.8,78.65,78.69,1693300.0,61.4772,61.5788,61.4616,61.4929,1693300.0
2007-07-31 12:20:00,78.69,78.8,78.67,78.71,1390400.0,61.4929,61.5788,61.4772,61.5085,1390400.0
2007-07-31 12:30:00,78.72,78.8,78.57,78.63,1307500.0,61.5163,61.5788,61.3991,61.446,1307500.0
2007-07-31 12:40:00,78.64,78.76,78.61,78.7,687000.0,61.4538,61.5476,61.4304,61.5007,687000.0
2007-07-31 12:50:00,78.7,78.75,78.64,78.75,585400.0,61.5007,61.5398,61.4538,61.5398,585400.0
2007-07-31 13:00:00,78.75,78.86,78.67,78.74,1206000.0,61.5398,61.6257,61.4772,61.532,1206000.0
2007-07-31 13:10:00,78.73,78.99,78.72,78.84,2087900.0,61.5241,61.7273,61.5163,61.6101,2087900.0
2007-07-31 13:20:00,78.84,78.89,78.6,78.62,1367100.0,61.6101,61.6492,61.4225,61.4382,1367100.0
2007-07-31 13:30:00,78.62,78.7,78.54,78.6,1529500.0,61.4382,61.5007,61.3757,61.4225,1529500.0
2007-07-31 13:40:00,78.6,78.65,78.34,78.45,2671800.0,61.4225,61.4616,61.2194,61.3053,2671800.0
2007-07-31 13:50:00,78.45,78.58,78.2,78.56,3282600.0,61.3053,61.4069,61.11,61.3913,3282600.0
2007-07-31 14:00:00,78.57,78.68,78.41,78.42,2112800.0,61.3991,61.4851,61.2741,61.2819,2112800.0
2007-07-31 14:10:00,78.41,78.64,78.35,78.63,3217000.0,61.2741,61.4538,61.2272,61.446,3217000.0
2007-07-31 14:20:00,78.63,78.65,78.29,78.34,3362800.0,61.446,61.4616,61.1803,61.2194,3362800.0
2007-07-31 14:30:00,78.36,78.37,77.57,77.73,11883000.0,61.235,61.2428,60.6176,60.7427,11883000.0
2007-07-31 14:40:00,77.73,78.22,77.67,78.16,9381100.0,60.7427,61.1256,60.6958,61.0787,9381100.0
2007-07-31 14:50:00,78.17,78.22,77.79,77.95,5275000.0,61.0865,61.1256,60.7896,60.9146,5275000.0
2007-07-31 15:00:00,77.94,78.29,77.93,78.16,5287200.0,60.9068,61.1803,60.899,61.0787,5287200.0
2007-07-31 15:10:00,78.17,78.2,77.88,78.07,4581800.0,61.0865,61.11,60.8599,61.0084,4581800.0
2007-07-31 15:20:00,78.07,78.35,78.0,78.06,2822500.0,61.0084,61.2272,60.9537,61.0006,2822500.0
2007-07-31 15:30:00,78.06,78.27,77.56,77.56,10741500.0,61.0006,61.1647,60.6098,60.6098,10741500.0
2007-07-31 15:40:00,77.56,77.69,77.26,77.5,6706600.0,60.6098,60.7114,60.3754,60.5629,6706600.0
2007-07-31 15:50:00,77.49,77.73,76.95,77.03,14291800.0,60.5551,60.7427,60.1331,60.1957,14291800.0
2007-07-31 16:00:00,77.03,77.15,76.74,77.08,3571600.0,60.1957,60.2894,59.969,60.2347,3571600.0
2007-07-31 16:10:00,77.08,77.16,77.05,77.16,550200.0,60.2347,60.2972,60.2113,60.2972,550200.0
2007-08-01 09:30:00,76.89,77.96,76.87,77.55,9647300.0,60.0863,60.9224,60.0706,60.602,9647300.0
2007-08-01 09:40:00,77.55,77.82,76.22,76.29,11779900.0,60.602,60.813,59.5627,59.6174,11779900.0
2007-08-01 09:50:00,76.29,76.99,76.28,76.8,8202100.0,59.6174,60.1644,59.6096,60.0159,8202100.0
2007-08-01 10:00:00,76.81,77.21,76.59,76.73,6190600.0,60.0237,60.3363,59.8518,59.9612,6190600.0
2007-08-01 10:10:00,76.72,77.44,76.69,77.33,7689700.0,59.9534,60.5161,59.93,60.4301,7689700.0
2007-08-01 10:20:00,77.34,77.5,76.94,77.03,6458900.0,60.4379,60.5629,60.1253,60.1957,6458900.0
2007-08-01 10:30:00,77.03,77.15,76.8,76.97,5828700.0,60.1957,60.2894,60.0159,60.1488,5828700.0
2007-08-01 10:40:00,76.97,77.11,76.45,76.68,7237600.0,60.1488,60.2582,59.7424,59.9221,7237600.0
2007-08-01 10:50:00,76.69,76.85,76.4,76.45,2485900.0,59.93,60.055,59.7033,59.7424,2485900.0
2007-08-01 11:00:00,76.45,76.66,76.24,76.53,3691500.0,59.7424,59.9065,59.5783,59.8049,3691500.0
2007-08-01 11:10:00,76.53,77.12,76.52,77.0,4278000.0,59.8049,60.266,59.7971,60.1722,4278000.0
2007-08-01 11:20:00,77.0,77.02,76.69,76.69,1644200.0,60.1722,60.1878,59.93,59.93,1644200.0
2007-08-01 11:30:00,76.7,77.19,76.69,77.14,2968800.0,59.9378,60.3207,59.93,60.2816,2968800.0
2007-08-01 11:40:00,77.14,77.18,76.9,76.9,2781000.0,60.2816,60.3129,60.0941,60.0941,2781000.0
2007-08-01 11:50:00,76.9,77.42,76.86,77.39,3382300.0,60.0941,60.5004,60.0628,60.477,3382300.0
2007-08-01 12:00:00,77.38,77.42,77.16,77.37,1691800.0,60.4692,60.5004,60.2972,60.4614,1691800.0
2007-08-01 12:10:00,77.38,77.74,77.33,77.63,2502400.0,60.4692,60.7505,60.4301,60.6645,2502400.0
2007-08-01 12:20:00,77.64,77.7,77.31,77.48,3336500.0,60.6723,60.7192,60.4145,60.5473,3336500.0
2007-08-01 12:30:00,77.49,77.73,77.43,77.61,3357300.0,60.5551,60.7427,60.5082,60.6489,3357300.0
2007-08-01 12:40:00,77.61,77.63,77.36,77.4,2784800.0,60.6489,60.6645,60.4535,60.4848,2784800.0
2007-08-01 12:50:00,77.41,77.43,77.1,77.22,2878500.0,60.4926,60.5082,60.2504,60.3441,2878500.0
2007-08-01 13:00:00,77.21,77.23,76.8,76.87,2715400.0,60.3363,60.352,60.0159,60.0706,2715400.0
2007-08-01 13:10:00,76.88,76.9,76.68,76.79,5344700.0,60.0784,60.0941,59.9221,60.0081,5344700.0
2007-08-01 13:20:00,76.79,76.89,76.56,76.76,4649200.0,60.0081,60.0863,59.8284,59.9847,4649200.0
2007-08-01 13:30:00,76.78,77.0,76.78,76.89,2564500.0,60.0003,60.1722,60.0003,60.0863,2564500.0
2007-08-01 13:40:00,76.89,77.07,76.66,76.78,2145300.0,60.0863,60.2269,59.9065,60.0003,2145300.0
2007-08-01 13:50:00,76.77,77.03,76.69,76.85,924200.0,59.9925,60.1957,59.93,60.055,924200.0
2007-08-01 14:00:00,76.84,76.95,76.6,76.94,1925200.0,60.0472,60.1331,59.8596,60.1253,1925200.0
2007-08-01 14:10:00,76.94,77.01,76.65,76.76,1898100.0,60.1253,60.18,59.8987,59.9847,1898100.0
2007-08-01 14:20:00,76.75,76.9,76.69,76.76,873300.0,59.9769,60.0941,59.93,59.9847,873300.0
2007-08-01 14:30:00,76.77,77.03,76.67,76.72,1864400.0,59.9925,60.1957,59.9143,59.9534,1864400.0
2007-08-01 14:40:00,76.73,76.81,76.45,76.6,5380300.0,59.9612,60.0237,59.7424,59.8596,5380300.0
2007-08-01 14:50:00,76.6,76.69,76.17,76.29,3653300.0,59.8596,59.93,59.5236,59.6174,3653300.0
2007-08-01 15:00:00,76.3,76.42,76.11,76.28,4272300.0,59.6252,59.719,59.4767,59.6096,4272300.0
2007-08-01 15:10:00,76.27,76.46,76.14,76.35,3280600.0,59.6018,59.7502,59.5002,59.6643,3280600.0
2007-08-01 15:20:00,76.36,76.64,76.2,76.56,2635400.0,59.6721,59.8909,59.5471,59.8284,2635400.0
2007-08-01 15:30:00,76.56,76.74,76.44,76.74,3649800.0,59.8284,59.969,59.7346,59.969,3649800.0
2007-08-01 15:40:00,76.74,77.06,76.63,76.89,6042500.0,59.969,60.2191,59.8831,60.0863,6042500.0
2007-08-01 15:50:00,76.88,77.75,76.88,77.46,8518800.0,60.0784,60.7583,60.0784,60.5317,8518800.0
2007-08-01 16:00:00,77.46,77.59,77.42,77.47,4128000.0,60.5317,60.6333,60.5004,60.5395,4128000.0
2007-08-01 16:10:00,77.46,77.53,77.43,77.45,400500.0,60.5317,60.5864,60.5082,60.5239,400500.0
2007-08-02 09:30:00,77.82,77.98,77.64,77.89,6774700.0,60.813,60.938,60.6723,60.8677,6774700.0
2007-08-02 09:40:00,77.88,78.5,77.87,78.16,7227300.0,60.8599,61.3444,60.8521,61.0787,7227300.0
2007-08-02 09:50:00,78.16,78.23,77.88,78.06,2411700.0,61.0787,61.1334,60.8599,61.0006,2411700.0
2007-08-02 10:00:00,78.06,78.06,77.65,77.75,2709800.0,61.0006,61.0006,60.6802,60.7583,2709800.0
2007-08-02 10:10:00,77.74,77.84,77.55,77.58,1863100.0,60.7505,60.8286,60.602,60.6255,1863100.0
2007-08-02 10:20:00,77.59,77.68,77.42,77.59,3082300.0,60.6333,60.7036,60.5004,60.6333,3082300.0
2007-08-02 10:30:00,77.6,77.87,77.46,77.79,1892500.0,60.6411,60.8521,60.5317,60.7896,1892500.0
2007-08-02 10:40:00,77.79,77.9,77.63,77.71,1746300.0,60.7896,60.8755,60.6645,60.7271,1746300.0
2007-08-02 10:50:00,77.7,77.77,77.57,77.57,1210800.0,60.7192,60.7739,60.6176,60.6176,1210800.0
2007-08-02 11:00:00,77.58,77.62,77.39,77.4,2204300.0,60.6255,60.6567,60.477,60.4848,2204300.0
2007-08-02 11:10:00,77.39,77.65,77.33,77.62,2715900.0,60.477,60.6802,60.4301,60.6567,2715900.0
2007-08-02 11:20:00,77.62,77.75,77.55,77.71,1605200.0,60.6567,60.7583,60.602,60.7271,1605200.0
2007-08-02 11:30:00,77.71,77.78,77.56,77.57,1194300.0,60.7271,60.7818,60.6098,60.6176,1194300.0
2007-08-02 11:40:00,77.56,77.72,77.54,77.7,850500.0,60.6098,60.7349,60.5942,60.7192,850500.0
2007-08-02 11:50:00,77.7,78.06,77.7,78.06,4740100.0,60.7192,61.0006,60.7192,61.0006,4740100.0
2007-08-02 12:00:00,78.05,78.1,77.92,78.08,2219600.0,60.9927,61.0318,60.8912,61.0162,2219600.0
2007-08-02 12:10:00,78.08,78.22,77.97,77.97,5385400.0,61.0162,61.1256,60.9302,60.9302,5385400.0
2007-08-02 12:20:00,77.98,78.01,77.92,77.97,896200.0,60.938,60.9615,60.8912,60.9302,896200.0
2007-08-02 12:30:00,77.97,77.97,77.82,77.96,1275500.0,60.9302,60.9302,60.813,60.9224,1275500.0
2007-08-02 12:40:00,77.95,77.98,77.74,77.82,832800.0,60.9146,60.938,60.7505,60.813,832800.0
2007-08-02 12:50:00,77.83,77.89,77.73,77.77,594000.0,60.8208,60.8677,60.7427,60.7739,594000.0
2007-08-02 13:00:00,77.77,77.78,77.48,77.67,1955700.0,60.7739,60.7818,60.5473,60.6958,1955700.0
2007-08-02 13:10:00,77.67,77.73,77.51,77.71,1032300.0,60.6958,60.7427,60.5708,60.7271,1032300.0
2007-08-02 13:20:00,77.71,77.71,77.45,77.55,1147300.0,60.7271,60.7271,60.5239,60.602,1147300.0
2007-08-02 13:30:00,77.57,77.85,77.57,77.66,1536200.0,60.6176,60.8365,60.6176,60.688,1536200.0
2007-08-02 13:40:00,77.65,77.83,77.49,77.51,1003500.0,60.6802,60.8208,60.5551,60.5708,1003500.0
2007-08-02 13:50:00,77.5,77.8,77.5,77.74,993100.0,60.5629,60.7974,60.5629,60.7505,993100.0
2007-08-02 14:00:00,77.74,77.9,77.73,77.84,1517200.0,60.7505,60.8755,60.7427,60.8286,1517200.0
2007-08-02 14:10:00,77.84,77.87,77.55,77.62,3096500.0,60.8286,60.8521,60.602,60.6567,3096500.0
2007-08-02 14:20:00,77.63,77.71,77.46,77.55,818400.0,60.6645,60.7271,60.5317,60.602,818400.0
2007-08-02 14:30:00,77.55,77.75,77.33,77.33,2064100.0,60.602,60.7583,60.4301,60.4301,2064100.0
2007-08-02 14:40:00,77.33,77.63,77.3,77.6,1138900.0,60.4301,60.6645,60.4067,60.6411,1138900.0
2007-08-02 14:50:00,77.6,77.68,77.45,77.57,1080000.0,60.6411,60.7036,60.5239,60.6176,1080000.0
2007-08-02 15:00:00,77.58,77.79,77.46,77.78,1948800.0,60.6255,60.7896,60.5317,60.7818,1948800.0
2007-08-02 15:10:00,77.78,77.83,77.65,77.69,3012300.0,60.7818,60.8208,60.6802,60.7114,3012300.0
2007-08-02 15:20:00,77.7,78.1,77.7,78.06,2988600.0,60.7192,61.0318,60.7192,61.0006,2988600.0
2007-08-02 15:30:00,78.07,78.11,77.83,78.0,3190600.0,61.0084,61.0396,60.8208,60.9537,3190600.0
2007-08-02 15:40:00,78.0,78.01,77.75,78.01,4452600.0,60.9537,60.9615,60.7583,60.9615,4452600.0
2007-08-02 15:50:00,78.01,78.13,77.55,78.03,6298300.0,60.9615,61.0553,60.602,60.9771,6298300.0
2007-08-02 16:00:00,78.03,78.28,78.02,78.2,1545800.0,60.9771,61.1725,60.9693,61.11,1545800.0
2007-08-02 16:10:00,78.2,78.26,78.17,78.17,918700.0,61.11,61.1569,61.0865,61.0865,918700.0
2007-08-03 09:30:00,78.12,78.21,77.91,78.21,4965600.0,61.0474,61.1178,60.8833,61.1178,4965600.0
2007-08-03 09:40:00,78.21,78.21,77.76,77.76,6603900.0,61.1178,61.1178,60.7661,60.7661,6603900.0
2007-08-03 09:50:00,77.77,77.82,77.4,77.48,4274200.0,60.7739,60.813,60.4848,60.5473,4274200.0
2007-08-03 10:00:00,77.48,77.56,77.18,77.32,5245700.0,60.5473,60.6098,60.3129,60.4223,5245700.0
2007-08-03 10:10:00,77.33,77.49,77.28,77.37,2261400.0,60.4301,60.5551,60.391,60.4614,2261400.0
2007-08-03 10:20:00,77.37,77.51,77.19,77.46,2211000.0,60.4614,60.5708,60.3207,60.5317,2211000.0
2007-08-03 10:30:00,77.46,77.54,77.1,77.18,3781200.0,60.5317,60.5942,60.2504,60.3129,3781200.0
2007-08-03 10:40:00,77.18,77.29,76.93,77.07,3746500.0,60.3129,60.3988,60.1175,60.2269,3746500.0
2007-08-03 10:50:00,77.06,77.29,77.05,77.21,2288100.0,60.2191,60.3988,60.2113,60.3363,2288100.0
2007-08-03 11:00:00,77.2,77.41,77.14,77.23,2214200.0,60.3285,60.4926,60.2816,60.352,2214200.0
2007-08-03 11:10:00,77.22,77.45,77.07,77.11,2160500.0,60.3441,60.5239,60.2269,60.2582,2160500.0
2007-08-03 11:20:00,77.12,77.24,77.05,77.24,1781300.0,60.266,60.3598,60.2113,60.3598,1781300.0
2007-08-03 11:30:00,77.25,77.28,77.1,77.25,1137900.0,60.3676,60.391,60.2504,60.3676,1137900.0
2007-08-03 11:40:00,77.25,77.51,77.19,77.44,3190800.0,60.3676,60.5708,60.3207,60.5161,3190800.0
2007-08-03 11:50:00,77.44,77.49,77.27,77.3,2305100.0,60.5161,60.5551,60.3832,60.4067,2305100.0
2007-08-03 12:00:00,77.3,77.45,77.17,77.29,884500.0,60.4067,60.5239,60.3051,60.3988,884500.0
2007-08-03 12:10:00,77.3,77.41,77.24,77.28,1233800.0,60.4067,60.4926,60.3598,60.391,1233800.0
2007-08-03 12:20:00,77.28,77.29,77.04,77.14,2026000.0,60.391,60.3988,60.2035,60.2816,2026000.0
2007-08-03 12:30:00,77.15,77.24,77.07,77.17,1182700.0,60.2894,60.3598,60.2269,60.3051,1182700.0
2007-08-03 12:40:00,77.17,77.2,77.01,77.1,1021900.0,60.3051,60.3285,60.18,60.2504,1021900.0
2007-08-03 12:50:00,77.09,77.15,76.88,76.99,926900.0,60.2425,60.2894,60.0784,60.1644,926900.0
2007-08-03 13:00:00,76.99,77.02,76.87,77.01,687400.0,60.1644,60.1878,60.0706,60.18,687400.0
2007-08-03 13:10:00,77.01,77.19,77.0,77.1,1736800.0,60.18,60.3207,60.1722,60.2504,1736800.0
2007-08-03 13:20:00,77.09,77.18,77.08,77.12,443000.0,60.2425,60.3129,60.2347,60.266,443000.0
2007-08-03 13:30:00,77.1,77.1,76.98,77.03,767300.0,60.2504,60.2504,60.1566,60.1957,767300.0
2007-08-03 13:40:00,77.03,77.2,76.98,77.13,1940600.0,60.1957,60.3285,60.1566,60.2738,1940600.0
2007-08-03 13:50:00,77.13,77.29,77.12,77.19,1052100.0,60.2738,60.3988,60.266,60.3207,1052100.0
2007-08-03 14:00:00,77.19,77.36,77.0,77.17,3433000.0,60.3207,60.4535,60.1722,60.3051,3433000.0
2007-08-03 14:10:00,77.18,77.25,76.75,76.8,5005500.0,60.3129,60.3676,59.9769,60.0159,5005500.0
2007-08-03 14:20:00,76.82,76.84,76.3,76.4,5526500.0,60.0316,60.0472,59.6252,59.7033,5526500.0
2007-08-03 14:30:00,76.33,77.12,76.3,76.4,5081500.0,59.6486,60.266,59.6252,59.7033,5081500.0
2007-08-03 14:40:00,76.41,76.54,76.0,76.02,4592600.0,59.7112,59.8127,59.3908,59.4064,4592600.0
2007-08-03 14:50:00,76.01,76.27,75.98,76.12,3990300.0,59.3986,59.6018,59.3751,59.4845,3990300.0
2007-08-03 15:00:00,76.12,76.16,75.85,75.86,4657300.0,59.4845,59.5158,59.2735,59.2814,4657300.0
2007-08-03 15:10:00,75.86,76.15,75.75,75.93,4475900.0,59.2814,59.508,59.1954,59.3361,4475900.0
2007-08-03 15:20:00,75.94,76.02,75.43,75.45,5112600.0,59.3439,59.4064,58.9453,58.961,5112600.0
2007-08-03 15:30:00,75.45,75.69,75.3,75.45,5413400.0,58.961,59.1485,58.8437,58.961,5413400.0
2007-08-03 15:40:00,75.45,75.6,75.28,75.37,8013400.0,58.961,59.0782,58.8281,58.8984,8013400.0
2007-08-03 15:50:00,75.36,75.37,74.99,75.05,13083000.0,58.8906,58.8984,58.6015,58.6484,13083000.0
2007-08-03 16:00:00,75.05,75.43,74.96,75.39,4917200.0,58.6484,58.9453,58.578,58.9141,4917200.0
2007-08-03 16:10:00,75.4,75.5,75.33,75.42,1427000.0,58.9219,59.0,58.8672,58.9375,1427000.0
2007-08-06 09:30:00,75.6,75.67,75.16,75.16,5788900.0,59.0782,59.1329,58.7343,58.7343,5788900.0
2007-08-06 09:40:00,75.16,75.21,74.45,74.48,10206900.0,58.7343,58.7734,58.1795,58.2029,10206900.0
2007-08-06 09:50:00,74.48,75.13,73.92,75.13,14512100.0,58.2029,58.7109,57.7653,58.7109,14512100.0
2007-08-06 10:00:00,75.13,75.23,74.6,74.71,6125700.0,58.7109,58.789,58.2967,58.3827,6125700.0
2007-08-06 10:10:00,74.71,74.8,74.38,74.48,3414600.0,58.3827,58.453,58.1248,58.2029,3414600.0
2007-08-06 10:20:00,74.48,74.6,74.09,74.1,3628800.0,58.2029,58.2967,57.8982,57.906,3628800.0
2007-08-06 10:30:00,74.1,74.48,74.06,74.45,4925600.0,57.906,58.2029,57.8747,58.1795,4925600.0
2007-08-06 10:40:00,74.45,74.56,74.25,74.34,3091300.0,58.1795,58.2655,58.0232,58.0935,3091300.0
2007-08-06 10:50:00,74.33,74.35,73.97,74.2,4173300.0,58.0857,58.1014,57.8044,57.9841,4173300.0
2007-08-06 11:00:00,74.21,74.31,73.98,74.08,2676600.0,57.9919,58.0701,57.8122,57.8904,2676600.0
2007-08-06 11:10:00,74.08,74.65,74.01,74.57,5197300.0,57.8904,58.3358,57.8357,58.2733,5197300.0
2007-08-06 11:20:00,74.57,74.75,74.45,74.68,4039400.0,58.2733,58.4139,58.1795,58.3592,4039400.0
2007-08-06 11:30:00,74.68,74.89,74.4,74.65,4607000.0,58.3592,58.5233,58.1404,58.3358,4607000.0
2007-08-06 11:40:00,74.66,75.18,74.63,75.16,2674400.0,58.3436,58.75,58.3202,58.7343,2674400.0
2007-08-06 11:50:00,75.17,75.42,74.99,74.99,5218600.0,58.7421,58.9375,58.6015,58.6015,5218600.0
2007-08-06 12:00:00,74.99,75.02,74.6,74.74,2725500.0,58.6015,58.6249,58.2967,58.4061,2725500.0
2007-08-06 12:10:00,74.74,74.84,74.52,74.58,2521600.0,58.4061,58.4843,58.2342,58.2811,2521600.0
2007-08-06 12:20:00,74.59,74.73,74.55,74.71,1771900.0,58.2889,58.3983,58.2576,58.3827,1771900.0
2007-08-06 12:30:00,74.72,75.13,74.69,75.11,3256700.0,58.3905,58.7109,58.367,58.6953,3256700.0
2007-08-06 12:40:00,75.11,75.38,75.04,75.37,3390200.0,58.6953,58.9063,58.6406,58.8984,3390200.0
2007-08-06 12:50:00,75.37,75.63,75.35,75.47,5577400.0,58.8984,59.1016,58.8828,58.9766,5577400.0
2007-08-06 13:00:00,75.47,75.57,75.2,75.23,6937400.0,58.9766,59.0547,58.7656,58.789,6937400.0
2007-08-06 13:10:00,75.22,75.45,75.1,75.28,7254900.0,58.7812,58.961,58.6874,58.8281,7254900.0
2007-08-06 13:20:00,75.29,75.44,75.22,75.3,1950400.0,58.8359,58.9531,58.7812,58.8437,1950400.0
2007-08-06 13:30:00,75.28,75.34,75.18,75.28,1866400.0,58.8281,58.875,58.75,58.8281,1866400.0
2007-08-06 13:40:00,75.28,75.33,74.86,74.88,2408200.0,58.8281,58.8672,58.4999,58.5155,2408200.0
2007-08-06 13:50:00,74.88,75.07,74.81,74.89,1308300.0,58.5155,58.664,58.4608,58.5233,1308300.0
2007-08-06 14:00:00,74.89,75.28,74.85,75.21,2264100.0,58.5233,58.8281,58.4921,58.7734,2264100.0
2007-08-06 14:10:00,75.2,75.53,75.0,75.51,3212400.0,58.7656,59.0235,58.6093,59.0078,3212400.0
2007-08-06 14:20:00,75.42,75.65,75.25,75.29,5115600.0,58.9375,59.1172,58.8047,58.8359,5115600.0
2007-08-06 14:30:00,75.29,75.82,75.28,75.78,5155000.0,58.8359,59.2501,58.8281,59.2188,5155000.0
2007-08-06 14:40:00,75.78,76.06,75.65,75.87,7379800.0,59.2188,59.4376,59.1172,59.2892,7379800.0
2007-08-06 14:50:00,75.87,75.98,75.69,75.88,4698200.0,59.2892,59.3751,59.1485,59.297,4698200.0
2007-08-06 15:00:00,75.89,76.21,75.84,76.2,5298900.0,59.3048,59.5549,59.2657,59.5471,5298900.0
2007-08-06 15:10:00,76.2,76.35,76.02,76.03,8867900.0,59.5471,59.6643,59.4064,59.4142,8867900.0
2007-08-06 15:20:00,76.02,76.18,75.79,76.17,6121700.0,59.4064,59.5314,59.2267,59.5236,6121700.0
2007-08-06 15:30:00,76.17,76.18,75.12,76.09,4294600.0,59.5236,59.5314,58.7031,59.4611,4294600.0
2007-08-06 15:40:00,76.09,76.31,76.04,76.13,4179700.0,59.4611,59.633,59.422,59.4923,4179700.0
2007-08-06 15:50:00,76.13,76.43,76.13,76.26,9656700.0,59.4923,59.7268,59.4923,59.5939,9656700.0
2007-08-06 16:00:00,76.26,76.32,76.13,76.14,3114100.0,59.5939,59.6408,59.4923,59.5002,3114100.0
2007-08-06 16:10:00,76.12,76.12,76.02,76.05,672200.0,59.4845,59.4845,59.4064,59.4298,672200.0
2007-08-07 09:30:00,75.9,75.96,75.58,75.82,4566000.0,59.3126,59.3595,59.0625,59.2501,4566000.0
2007-08-07 09:40:00,75.81,76.04,75.8,75.9,4490600.0,59.2423,59.422,59.2345,59.3126,4490600.0
2007-08-07 09:50:00,75.9,76.28,75.89,76.26,5985000.0,59.3126,59.6096,59.3048,59.5939,5985000.0
2007-08-07 10:00:00,76.26,76.44,71.37,76.41,4360500.0,59.5939,59.7346,55.7726,59.7112,4360500.0
2007-08-07 10:10:00,76.42,76.47,76.31,76.37,4106300.0,59.719,59.758,59.633,59.6799,4106300.0
2007-08-07 10:20:00,76.37,76.45,76.16,76.22,3871800.0,59.6799,59.7424,59.5158,59.5627,3871800.0
2007-08-07 10:30:00,76.21,76.35,75.96,75.97,3997600.0,59.5549,59.6643,59.3595,59.3673,3997600.0
2007-08-07 10:40:00,75.97,76.14,75.86,76.12,2006200.0,59.3673,59.5002,59.2814,59.4845,2006200.0
2007-08-07 10:50:00,76.11,76.24,76.06,76.13,1419500.0,59.4767,59.5783,59.4376,59.4923,1419500.0
2007-08-07 11:00:00,76.13,76.31,76.03,76.07,1849500.0,59.4923,59.633,59.4142,59.4455,1849500.0
2007-08-07 11:10:00,76.06,76.2,76.02,76.16,1488900.0,59.4376,59.5471,59.4064,59.5158,1488900.0
2007-08-07 11:20:00,76.16,76.22,76.08,76.2,1120000.0,59.5158,59.5627,59.4533,59.5471,1120000.0
2007-08-07 11:30:00,76.21,76.28,76.01,76.12,2530200.0,59.5549,59.6096,59.3986,59.4845,2530200.0
2007-08-07 11:40:00,76.11,76.43,76.05,76.35,3013000.0,59.4767,59.7268,59.4298,59.6643,3013000.0
2007-08-07 11:50:00,76.35,76.49,76.29,76.45,2234800.0,59.6643,59.7737,59.6174,59.7424,2234800.0
2007-08-07 12:00:00,76.44,76.72,76.42,76.63,2202700.0,59.7346,59.9534,59.719,59.8831,2202700.0
2007-08-07 12:10:00,76.63,77.0,76.57,76.65,2204800.0,59.8831,60.1722,59.8362,59.8987,2204800.0
2007-08-07 12:20:00,76.65,76.69,76.58,76.62,1271000.0,59.8987,59.93,59.844,59.8753,1271000.0
2007-08-07 12:30:00,76.62,76.81,76.62,76.71,1975600.0,59.8753,60.0237,59.8753,59.9456,1975600.0
2007-08-07 12:40:00,76.71,76.74,76.47,76.54,2920200.0,59.9456,59.969,59.758,59.8127,2920200.0
2007-08-07 12:50:00,76.53,76.59,76.48,76.5,947200.0,59.8049,59.8518,59.7659,59.7815,947200.0
2007-08-07 13:00:00,76.5,76.77,76.49,76.71,1561700.0,59.7815,59.9925,59.7737,59.9456,1561700.0
2007-08-07 13:10:00,76.72,76.76,76.55,76.64,1540900.0,59.9534,59.9847,59.8206,59.8909,1540900.0
2007-08-07 13:20:00,76.64,76.75,76.57,76.7,1361000.0,59.8909,59.9769,59.8362,59.9378,1361000.0
2007-08-07 13:30:00,76.69,76.76,76.61,76.69,1290100.0,59.93,59.9847,59.8674,59.93,1290100.0
2007-08-07 13:40:00,76.68,76.85,76.64,76.83,2606500.0,59.9221,60.055,59.8909,60.0394,2606500.0
2007-08-07 13:50:00,76.83,76.93,76.76,76.86,5152300.0,60.0394,60.1175,59.9847,60.0628,5152300.0
2007-08-07 14:00:00,76.86,76.9,76.73,76.9,2743900.0,60.0628,60.0941,59.9612,60.0941,2743900.0
2007-08-07 14:10:00,76.9,77.05,75.83,75.88,12237800.0,60.0941,60.2113,59.2579,59.297,12237800.0
2007-08-07 14:20:00,75.88,76.32,75.68,75.94,13036600.0,59.297,59.6408,59.1407,59.3439,13036600.0
2007-08-07 14:30:00,75.95,76.07,75.5,75.82,10205500.0,59.3517,59.4455,59.0,59.2501,10205500.0
2007-08-07 14:40:00,75.82,76.25,75.73,76.23,7650600.0,59.2501,59.5861,59.1798,59.5705,7650600.0
2007-08-07 14:50:00,76.22,77.04,76.19,76.94,7477200.0,59.5627,60.2035,59.5392,60.1253,7477200.0
2007-08-07 15:00:00,76.93,77.42,76.89,76.89,7513300.0,60.1175,60.5004,60.0863,60.0863,7513300.0
2007-08-07 15:10:00,76.9,77.1,76.7,76.96,3804300.0,60.0941,60.2504,59.9378,60.141,3804300.0
2007-08-07 15:20:00,76.96,77.19,76.76,77.18,2896700.0,60.141,60.3207,59.9847,60.3129,2896700.0
2007-08-07 15:30:00,77.18,77.67,77.18,77.49,6603200.0,60.3129,60.6958,60.3129,60.5551,6603200.0
2007-08-07 15:40:00,77.5,77.51,77.05,77.07,3786300.0,60.5629,60.5708,60.2113,60.2269,3786300.0
2007-08-07 15:50:00,77.07,77.17,76.92,77.13,5805400.0,60.2269,60.3051,60.1097,60.2738,5805400.0
2007-08-07 16:00:00,77.16,77.22,77.06,77.15,1670500.0,60.2972,60.3441,60.2191,60.2894,1670500.0
2007-08-07 16:10:00,77.15,77.2,77.09,77.13,421100.0,60.2894,60.3285,60.2425,60.2738,421100.0
2007-08-08 09:30:00,77.83,78.56,77.82,78.41,14504500.0,60.8208,61.3913,60.813,61.2741,14504500.0
2007-08-08 09:40:00,78.41,78.92,78.25,78.9,12559300.0,61.2741,61.6726,61.149,61.657,12559300.0
2007-08-08 09:50:00,78.91,79.14,78.81,78.88,15506000.0,61.6648,61.8445,61.5867,61.6414,15506000.0
2007-08-08 10:00:00,78.88,79.16,78.82,78.89,6444200.0,61.6414,61.8602,61.5945,61.6492,6444200.0
2007-08-08 10:10:00,78.89,79.24,78.83,79.15,7883300.0,61.6492,61.9227,61.6023,61.8523,7883300.0
2007-08-08 10:20:00,79.15,79.25,79.0,79.16,5247700.0,61.8523,61.9305,61.7351,61.8602,5247700.0
2007-08-08 10:30:00,79.17,79.56,79.13,79.46,5407500.0,61.868,62.1727,61.8367,62.0946,5407500.0
2007-08-08 10:40:00,79.47,79.91,79.42,79.75,12824200.0,62.1024,62.4463,62.0633,62.3212,12824200.0
2007-08-08 10:50:00,79.75,79.75,79.39,79.56,6056700.0,62.3212,62.3212,62.0399,62.1727,6056700.0
2007-08-08 11:00:00,79.56,79.8,79.21,79.24,4669200.0,62.1727,62.3603,61.8992,61.9227,4669200.0
2007-08-08 11:10:00,79.24,79.5,79.24,79.28,5680600.0,61.9227,62.1259,61.9227,61.9539,5680600.0
2007-08-08 11:20:00,79.27,79.5,79.12,79.23,3617900.0,61.9461,62.1259,61.8289,61.9149,3617900.0
2007-08-08 11:30:00,79.22,79.4,79.04,79.39,4849100.0,61.9071,62.0477,61.7664,62.0399,4849100.0
2007-08-08 11:40:00,79.39,79.53,79.36,79.44,2626300.0,62.0399,62.1493,62.0165,62.079,2626300.0
2007-08-08 11:50:00,79.44,79.5,79.27,79.35,2664500.0,62.079,62.1259,61.9461,62.0086,2664500.0
2007-08-08 12:00:00,79.34,79.35,79.06,79.17,2585800.0,62.0008,62.0086,61.782,61.868,2585800.0
2007-08-08 12:10:00,79.18,79.18,79.06,79.11,1302900.0,61.8758,61.8758,61.782,61.8211,1302900.0
2007-08-08 12:20:00,79.1,79.25,79.1,79.25,1671900.0,61.8133,61.9305,61.8133,61.9305,1671900.0
2007-08-08 12:30:00,79.26,79.41,79.26,79.39,1467900.0,61.9383,62.0555,61.9383,62.0399,1467900.0
2007-08-08 12:40:00,79.39,79.54,79.34,79.53,1716200.0,62.0399,62.1571,62.0008,62.1493,1716200.0
2007-08-08 12:50:00,79.53,79.58,79.35,79.37,1995700.0,62.1493,62.1884,62.0086,62.0243,1995700.0
2007-08-08 13:00:00,79.38,79.45,79.3,79.39,2105700.0,62.0321,62.0868,61.9696,62.0399,2105700.0
2007-08-08 13:10:00,79.4,79.59,79.36,79.55,1982000.0,62.0477,62.1962,62.0165,62.1649,1982000.0
2007-08-08 13:20:00,79.55,79.55,79.37,79.39,2322300.0,62.1649,62.1649,62.0243,62.0399,2322300.0
2007-08-08 13:30:00,79.39,79.73,79.39,79.67,4606300.0,62.0399,62.3056,62.0399,62.2587,4606300.0
2007-08-08 13:40:00,79.67,79.82,79.61,79.75,2860300.0,62.2587,62.3759,62.2118,62.3212,2860300.0
2007-08-08 13:50:00,79.75,79.85,79.5,79.85,2046300.0,62.3212,62.3994,62.1259,62.3994,2046300.0
2007-08-08 14:00:00,79.84,79.89,79.6,79.76,3535000.0,62.3916,62.4306,62.204,62.329,3535000.0
2007-08-08 14:10:00,79.76,79.97,79.71,79.89,4213900.0,62.329,62.4931,62.29,62.4306,4213900.0
2007-08-08 14:20:00,79.89,80.0,79.6,79.92,3873400.0,62.4306,62.5166,62.204,62.4541,3873400.0
2007-08-08 14:30:00,79.92,80.1,79.74,79.76,4728400.0,62.4541,62.5947,62.3134,62.329,4728400.0
2007-08-08 14:40:00,79.75,79.76,79.56,79.58,4419300.0,62.3212,62.329,62.1727,62.1884,4419300.0
2007-08-08 14:50:00,79.58,79.62,79.33,79.37,3210600.0,62.1884,62.2196,61.993,62.0243,3210600.0
2007-08-08 15:00:00,79.37,79.52,78.92,78.92,14402200.0,62.0243,62.1415,61.6726,61.6726,14402200.0
2007-08-08 15:10:00,78.92,79.12,78.56,78.68,10839800.0,61.6726,61.8289,61.3913,61.4851,10839800.0
2007-08-08 15:20:00,78.68,778.7,78.1,78.28,10183400.0,61.4851,608.5208,61.0318,61.1725,10183400.0
2007-08-08 15:30:00,78.28,78.72,77.96,78.5,12242100.0,61.1725,61.5163,60.9224,61.3444,12242100.0
2007-08-08 15:40:00,78.5,78.69,78.34,78.56,5374800.0,61.3444,61.4929,61.2194,61.3913,5374800.0
2007-08-08 15:50:00,78.55,79.38,78.47,79.34,11771000.0,61.3835,62.0321,61.321,62.0008,11771000.0
2007-08-08 16:00:00,79.33,79.62,79.17,79.62,3859800.0,61.993,62.2196,61.868,62.2196,3859800.0
2007-08-08 16:10:00,79.62,79.62,79.52,79.55,969700.0,62.2196,62.2196,62.1415,62.1649,969700.0
2007-08-09 09:30:00,77.62,78.07,77.6,78.05,10613400.0,60.6567,61.0084,60.6411,60.9927,10613400.0
2007-08-09 09:40:00,78.05,78.42,77.9,78.31,8947800.0,60.9927,61.2819,60.8755,61.1959,8947800.0
2007-08-09 09:50:00,78.31,78.43,78.12,78.24,6078600.0,61.1959,61.2897,61.0474,61.1412,6078600.0
2007-08-09 10:00:00,78.24,78.61,78.22,78.52,4933600.0,61.1412,61.4304,61.1256,61.36,4933600.0
2007-08-09 10:10:00,78.51,78.99,78.33,78.95,8205300.0,61.3522,61.7273,61.2116,61.6961,8205300.0
2007-08-09 10:20:00,78.95,78.99,78.52,78.89,5059200.0,61.6961,61.7273,61.36,61.6492,5059200.0
2007-08-09 10:30:00,78.89,79.41,78.79,78.85,7160000.0,61.6492,62.0555,61.571,61.6179,7160000.0
2007-08-09 10:40:00,78.86,79.05,78.59,78.78,3413500.0,61.6257,61.7742,61.4147,61.5632,3413500.0
2007-08-09 10:50:00,78.83,78.88,78.58,78.87,4703500.0,61.6023,61.6414,61.4069,61.6335,4703500.0
2007-08-09 11:00:00,78.87,79.13,78.66,78.91,5905000.0,61.6335,61.8367,61.4694,61.6648,5905000.0
2007-08-09 11:10:00,78.91,79.23,78.89,78.98,5664300.0,61.6648,61.9149,61.6492,61.7195,5664300.0
2007-08-09 11:20:00,78.99,79.07,78.82,78.88,2288100.0,61.7273,61.7898,61.5945,61.6414,2288100.0
2007-08-09 11:30:00,78.88,79.05,78.85,78.88,1950800.0,61.6414,61.7742,61.6179,61.6414,1950800.0
2007-08-09 11:40:00,78.87,78.97,78.72,78.85,2549900.0,61.6335,61.7117,61.5163,61.6179,2549900.0
2007-08-09 11:50:00,78.85,79.07,78.68,79.04,2260000.0,61.6179,61.7898,61.4851,61.7664,2260000.0
2007-08-09 12:00:00,79.04,79.18,78.75,79.03,2491700.0,61.7664,61.8758,61.5398,61.7586,2491700.0
2007-08-09 12:10:00,79.03,79.23,78.96,79.17,2304500.0,61.7586,61.9149,61.7039,61.868,2304500.0
2007-08-09 12:20:00,79.17,79.29,79.05,79.18,1981400.0,61.868,61.9618,61.7742,61.8758,1981400.0
2007-08-09 12:30:00,79.19,79.21,78.69,78.69,3903700.0,61.8836,61.8992,61.4929,61.4929,3903700.0
2007-08-09 12:40:00,78.69,79.2,78.55,78.74,4946300.0,61.4929,61.8914,61.3835,61.532,4946300.0
2007-08-09 12:50:00,78.73,79.2,78.53,78.57,7788700.0,61.5241,61.8914,61.3678,61.3991,7788700.0
2007-08-09 13:00:00,78.57,78.65,78.2,78.36,6200200.0,61.3991,61.4616,61.11,61.235,6200200.0
2007-08-09 13:10:00,78.35,78.43,78.0,78.02,6003800.0,61.2272,61.2897,60.9537,60.9693,6003800.0
2007-08-09 13:20:00,78.02,78.27,77.99,78.24,3699600.0,60.9693,61.1647,60.9459,61.1412,3699600.0
2007-08-09 13:30:00,78.25,78.65,78.21,78.63,3924500.0,61.149,61.4616,61.1178,61.446,3924500.0
2007-08-09 13:40:00,78.63,78.74,78.45,78.57,1997100.0,61.446,61.532,61.3053,61.3991,1997100.0
2007-08-09 13:50:00,78.57,78.65,78.38,78.53,1395000.0,61.3991,61.4616,61.2506,61.3678,1395000.0
2007-08-09 14:00:00,78.52,78.52,78.24,78.3,1598900.0,61.36,61.36,61.1412,61.1881,1598900.0
2007-08-09 14:10:00,78.29,78.6,78.24,78.57,1960400.0,61.1803,61.4225,61.1412,61.3991,1960400.0
2007-08-09 14:20:00,78.57,78.65,78.26,78.32,2642200.0,61.3991,61.4616,61.1569,61.2037,2642200.0
2007-08-09 14:30:00,78.32,78.44,78.14,78.32,4035400.0,61.2037,61.2975,61.0631,61.2037,4035400.0
2007-08-09 14:40:00,78.32,78.48,78.2,78.2,4320300.0,61.2037,61.3288,61.11,61.11,4320300.0
2007-08-09 14:50:00,78.2,78.32,77.88,77.94,5751000.0,61.11,61.2037,60.8599,60.9068,5751000.0
2007-08-09 15:00:00,77.95,78.2,77.69,77.98,6691600.0,60.9146,61.11,60.7114,60.938,6691600.0
2007-08-09 15:10:00,77.98,78.33,77.91,78.18,5597500.0,60.938,61.2116,60.8833,61.0943,5597500.0
2007-08-09 15:20:00,78.18,78.36,78.02,78.23,4027300.0,61.0943,61.235,60.9693,61.1334,4027300.0
2007-08-09 15:30:00,78.23,78.42,78.02,78.12,3560500.0,61.1334,61.2819,60.9693,61.0474,3560500.0
2007-08-09 15:40:00,78.12,78.47,77.1,78.44,5430100.0,61.0474,61.321,60.2504,61.2975,5430100.0
2007-08-09 15:50:00,78.45,78.46,77.97,78.02,7406900.0,61.3053,61.3131,60.9302,60.9693,7406900.0
2007-08-09 16:00:00,78.01,78.4,77.67,77.7,3373200.0,60.9615,61.2663,60.6958,60.7192,3373200.0
2007-08-09 16:10:00,77.7,77.83,77.6,77.66,2227900.0,60.7192,60.8208,60.6411,60.688,2227900.0
2007-08-10 09:30:00,77.02,77.09,76.55,76.74,5942900.0,60.1878,60.2425,59.8206,59.969,5942900.0
2007-08-10 09:40:00,76.76,77.09,76.63,77.09,5451400.0,59.9847,60.2425,59.8831,60.2425,5451400.0
2007-08-10 09:50:00,77.09,77.34,76.9,77.31,6495700.0,60.2425,60.4379,60.0941,60.4145,6495700.0
2007-08-10 10:00:00,77.31,77.45,77.01,77.11,8619000.0,60.4145,60.5239,60.18,60.2582,8619000.0
2007-08-10 10:10:00,77.11,77.25,77.0,77.09,3683700.0,60.2582,60.3676,60.1722,60.2425,3683700.0
2007-08-10 10:20:00,77.08,77.22,76.73,76.83,5477300.0,60.2347,60.3441,59.9612,60.0394,5477300.0
2007-08-10 10:30:00,76.82,76.92,76.46,76.48,3578100.0,60.0316,60.1097,59.7502,59.7659,3578100.0
2007-08-10 10:40:00,76.47,77.0,76.43,76.77,5148000.0,59.758,60.1722,59.7268,59.9925,5148000.0
2007-08-10 10:50:00,76.78,77.28,76.78,77.14,7378100.0,60.0003,60.391,60.0003,60.2816,7378100.0
2007-08-10 11:00:00,77.14,78.2,77.14,77.92,14194100.0,60.2816,61.11,60.2816,60.8912,14194100.0
2007-08-10 11:10:00,77.92,78.25,77.69,78.08,13200200.0,60.8912,61.149,60.7114,61.0162,13200200.0
2007-08-10 11:20:00,78.08,78.28,77.95,78.1,10169300.0,61.0162,61.1725,60.9146,61.0318,10169300.0
2007-08-10 11:30:00,78.11,78.17,77.89,77.91,8134100.0,61.0396,61.0865,60.8677,60.8833,8134100.0
2007-08-10 11:40:00,77.92,78.21,77.86,78.2,5032700.0,60.8912,61.1178,60.8443,61.11,5032700.0
2007-08-10 11:50:00,78.2,78.96,78.03,78.96,9685600.0,61.11,61.7039,60.9771,61.7039,9685600.0
2007-08-10 12:00:00,78.96,79.27,78.87,79.18,12482800.0,61.7039,61.9461,61.6335,61.8758,12482800.0
2007-08-10 12:10:00,79.21,79.51,78.74,79.49,13474200.0,61.8992,62.1337,61.532,62.118,13474200.0
2007-08-10 12:20:00,79.5,79.77,78.96,79.05,11713400.0,62.1259,62.3369,61.7039,61.7742,11713400.0
2007-08-10 12:30:00,79.05,79.25,78.57,78.67,7415400.0,61.7742,61.9305,61.3991,61.4772,7415400.0
2007-08-10 12:40:00,78.68,78.75,78.37,78.47,2964700.0,61.4851,61.5398,61.2428,61.321,2964700.0
2007-08-10 12:50:00,78.47,78.77,78.25,78.27,3646400.0,61.321,61.5554,61.149,61.1647,3646400.0
2007-08-10 13:00:00,78.27,78.48,78.26,78.45,2755900.0,61.1647,61.3288,61.1569,61.3053,2755900.0
2007-08-10 13:10:00,78.45,78.57,78.35,78.53,1718400.0,61.3053,61.3991,61.2272,61.3678,1718400.0
2007-08-10 13:20:00,78.51,78.93,78.43,78.52,6321700.0,61.3522,61.6804,61.2897,61.36,6321700.0
2007-08-10 13:30:00,78.53,78.64,78.3,78.48,2330300.0,61.3678,61.4538,61.1881,61.3288,2330300.0
2007-08-10 13:40:00,78.47,78.53,77.94,77.95,2496800.0,61.321,61.3678,60.9068,60.9146,2496800.0
2007-08-10 13:50:00,77.95,78.18,77.78,78.17,4291900.0,60.9146,61.0943,60.7818,61.0865,4291900.0
2007-08-10 14:00:00,78.17,78.43,78.02,78.37,3369200.0,61.0865,61.2897,60.9693,61.2428,3369200.0
2007-08-10 14:10:00,78.37,78.43,78.08,78.24,2144100.0,61.2428,61.2897,61.0162,61.1412,2144100.0
2007-08-10 14:20:00,78.24,78.51,78.16,78.17,2677400.0,61.1412,61.3522,61.0787,61.0865,2677400.0
2007-08-10 14:30:00,78.16,78.2,77.9,77.96,2679800.0,61.0787,61.11,60.8755,60.9224,2679800.0
2007-08-10 14:40:00,77.96,78.3,77.93,78.14,2593700.0,60.9224,61.1881,60.899,61.0631,2593700.0
2007-08-10 14:50:00,78.14,78.16,77.86,77.99,3660900.0,61.0631,61.0787,60.8443,60.9459,3660900.0
2007-08-10 15:00:00,78.0,78.27,77.89,78.22,5329600.0,60.9537,61.1647,60.8677,61.1256,5329600.0
2007-08-10 15:10:00,78.22,78.61,78.08,78.38,5959800.0,61.1256,61.4304,61.0162,61.2506,5959800.0
2007-08-10 15:20:00,78.39,78.78,78.36,78.61,4662500.0,61.2584,61.5632,61.235,61.4304,4662500.0
2007-08-10 15:30:00,78.61,78.86,78.5,78.59,5200500.0,61.4304,61.6257,61.3444,61.4147,5200500.0
2007-08-10 15:40:00,78.58,78.69,78.31,78.46,4885800.0,61.4069,61.4929,61.1959,61.3131,4885800.0
2007-08-10 15:50:00,78.46,78.83,78.4,78.47,8584200.0,61.3131,61.6023,61.2663,61.321,8584200.0
2007-08-10 16:00:00,78.47,78.58,78.32,78.36,3973900.0,61.321,61.4069,61.2037,61.235,3973900.0
2007-08-10 16:10:00,78.34,78.36,78.11,78.13,1346300.0,61.2194,61.235,61.0396,61.0553,1346300.0
2007-08-13 09:30:00,79.39,79.96,79.36,79.82,9106800.0,62.0399,62.4853,62.0165,62.3759,9106800.0
2007-08-13 09:40:00,79.83,79.83,79.28,79.34,5036600.0,62.3837,62.3837,61.9539,62.0008,5036600.0
2007-08-13 09:50:00,79.34,79.44,79.1,79.14,2875600.0,62.0008,62.079,61.8133,61.8445,2875600.0
2007-08-13 10:00:00,79.14,79.52,79.14,79.33,3916100.0,61.8445,62.1415,61.8445,61.993,3916100.0
2007-08-13 10:10:00,79.34,79.45,79.21,79.36,2779000.0,62.0008,62.0868,61.8992,62.0165,2779000.0
2007-08-13 10:20:00,79.37,79.5,79.26,79.42,2317400.0,62.0243,62.1259,61.9383,62.0633,2317400.0
2007-08-13 10:30:00,79.43,79.47,79.22,79.24,1858700.0,62.0712,62.1024,61.9071,61.9227,1858700.0
2007-08-13 10:40:00,79.23,79.23,79.01,79.1,3232400.0,61.9149,61.9149,61.7429,61.8133,3232400.0
2007-08-13 10:50:00,79.1,79.13,78.76,78.97,2044300.0,61.8133,61.8367,61.5476,61.7117,2044300.0
2007-08-13 11:00:00,78.96,78.99,78.51,78.55,3061700.0,61.7039,61.7273,61.3522,61.3835,3061700.0
2007-08-13 11:10:00,78.55,78.9,78.53,78.78,3048100.0,61.3835,61.657,61.3678,61.5632,3048100.0
2007-08-13 11:20:00,78.78,78.97,78.66,78.7,3158200.0,61.5632,61.7117,61.4694,61.5007,3158200.0
2007-08-13 11:30:00,78.71,78.9,78.61,78.85,5177600.0,61.5085,61.657,61.4304,61.6179,5177600.0
2007-08-13 11:40:00,78.85,78.88,78.66,78.72,2538800.0,61.6179,61.6414,61.4694,61.5163,2538800.0
2007-08-13 11:50:00,78.72,78.77,78.53,78.76,1326600.0,61.5163,61.5554,61.3678,61.5476,1326600.0
2007-08-13 12:00:00,78.76,78.76,78.42,78.56,2769400.0,61.5476,61.5476,61.2819,61.3913,2769400.0
2007-08-13 12:10:00,78.56,78.6,78.43,78.48,1280400.0,61.3913,61.4225,61.2897,61.3288,1280400.0
2007-08-13 12:20:00,78.48,78.48,78.15,78.2,3049500.0,61.3288,61.3288,61.0709,61.11,3049500.0
2007-08-13 12:30:00,78.2,78.42,78.08,78.31,2463000.0,61.11,61.2819,61.0162,61.1959,2463000.0
2007-08-13 12:40:00,78.32,78.35,77.95,78.11,3103600.0,61.2037,61.2272,60.9146,61.0396,3103600.0
2007-08-13 12:50:00,78.1,78.31,78.08,78.29,901600.0,61.0318,61.1959,61.0162,61.1803,901600.0
2007-08-13 13:00:00,78.29,78.32,78.12,78.19,834600.0,61.1803,61.2037,61.0474,61.1022,834600.0
2007-08-13 13:10:00,78.19,78.2,77.8,77.93,2367900.0,61.1022,61.11,60.7974,60.899,2367900.0
2007-08-13 13:20:00,77.93,77.96,77.61,77.81,4749900.0,60.899,60.9224,60.6489,60.8052,4749900.0
2007-08-13 13:30:00,77.8,78.06,77.69,78.03,2355800.0,60.7974,61.0006,60.7114,60.9771,2355800.0
2007-08-13 13:40:00,78.03,78.1,77.95,77.96,1025300.0,60.9771,61.0318,60.9146,60.9224,1025300.0
2007-08-13 13:50:00,77.96,78.16,77.91,78.15,1226500.0,60.9224,61.0787,60.8833,61.0709,1226500.0
2007-08-13 14:00:00,78.14,78.17,77.95,78.02,2072200.0,61.0631,61.0865,60.9146,60.9693,2072200.0
2007-08-13 14:10:00,78.03,78.04,77.77,77.92,1567600.0,60.9771,60.9849,60.7739,60.8912,1567600.0
2007-08-13 14:20:00,77.91,78.27,77.88,78.26,2821500.0,60.8833,61.1647,60.8599,61.1569,2821500.0
2007-08-13 14:30:00,78.25,78.28,78.07,78.24,1220600.0,61.149,61.1725,61.0084,61.1412,1220600.0
2007-08-13 14:40:00,78.26,78.28,78.02,78.06,922700.0,61.1569,61.1725,60.9693,61.0006,922700.0
2007-08-13 14:50:00,78.06,78.18,77.95,77.95,1699600.0,61.0006,61.0943,60.9146,60.9146,1699600.0
2007-08-13 15:00:00,77.95,78.1,77.82,77.92,2171700.0,60.9146,61.0318,60.813,60.8912,2171700.0
2007-08-13 15:10:00,77.91,78.06,77.69,77.84,1846400.0,60.8833,61.0006,60.7114,60.8286,1846400.0
2007-08-13 15:20:00,77.85,78.01,77.59,78.01,3855000.0,60.8365,60.9615,60.6333,60.9615,3855000.0
2007-08-13 15:30:00,78.01,78.13,77.93,78.12,3023700.0,60.9615,61.0553,60.899,61.0474,3023700.0
2007-08-13 15:40:00,78.13,78.19,77.81,77.88,2346700.0,61.0553,61.1022,60.8052,60.8599,2346700.0
2007-08-13 15:50:00,77.89,78.2,77.56,77.62,4412300.0,60.8677,61.11,60.6098,60.6567,4412300.0
2007-08-13 16:00:00,77.62,77.93,77.53,77.59,1766200.0,60.6567,60.899,60.5864,60.6333,1766200.0
2007-08-13 16:10:00,77.57,77.66,77.55,77.6,943000.0,60.6176,60.688,60.602,60.6411,943000.0
2007-08-14 09:30:00,77.98,78.1,77.72,77.86,3056000.0,60.938,61.0318,60.7349,60.8443,3056000.0
2007-08-14 09:40:00,77.87,78.18,77.66,77.83,3601100.0,60.8521,61.0943,60.688,60.8208,3601100.0
2007-08-14 09:50:00,77.84,77.97,77.68,77.94,2032400.0,60.8286,60.9302,60.7036,60.9068,2032400.0
2007-08-14 10:00:00,77.94,77.96,77.63,77.69,3800900.0,60.9068,60.9224,60.6645,60.7114,3800900.0
2007-08-14 10:10:00,77.69,77.74,77.54,77.63,6232500.0,60.7114,60.7505,60.5942,60.6645,6232500.0
2007-08-14 10:20:00,77.63,77.63,76.93,77.01,7655300.0,60.6645,60.6645,60.1175,60.18,7655300.0
2007-08-14 10:30:00,77.0,77.38,76.97,77.26,5450200.0,60.1722,60.4692,60.1488,60.3754,5450200.0
2007-08-14 10:40:00,77.26,77.31,77.13,77.27,2233600.0,60.3754,60.4145,60.2738,60.3832,2233600.0
2007-08-14 10:50:00,77.28,77.28,76.83,76.95,2427900.0,60.391,60.391,60.0394,60.1331,2427900.0
2007-08-14 11:00:00,76.95,76.96,76.59,76.64,2761400.0,60.1331,60.141,59.8518,59.8909,2761400.0
2007-08-14 11:10:00,76.63,76.85,76.54,76.83,2409400.0,59.8831,60.055,59.8127,60.0394,2409400.0
2007-08-14 11:20:00,76.85,76.89,76.59,76.75,1897400.0,60.055,60.0863,59.8518,59.9769,1897400.0
2007-08-14 11:30:00,76.75,76.99,76.72,76.87,1837400.0,59.9769,60.1644,59.9534,60.0706,1837400.0
2007-08-14 11:40:00,76.87,77.2,76.81,77.13,3711700.0,60.0706,60.3285,60.0237,60.2738,3711700.0
2007-08-14 11:50:00,77.13,77.47,77.13,77.28,4277000.0,60.2738,60.5395,60.2738,60.391,4277000.0
2007-08-14 12:00:00,77.28,77.32,77.04,77.11,1552900.0,60.391,60.4223,60.2035,60.2582,1552900.0
2007-08-14 12:10:00,77.12,77.31,77.06,77.28,1592000.0,60.266,60.4145,60.2191,60.391,1592000.0
2007-08-14 12:20:00,77.3,77.33,76.98,77.07,641300.0,60.4067,60.4301,60.1566,60.2269,641300.0
2007-08-14 12:30:00,77.06,77.18,77.0,77.09,866600.0,60.2191,60.3129,60.1722,60.2425,866600.0
2007-08-14 12:40:00,77.09,77.21,76.88,76.94,1153100.0,60.2425,60.3363,60.0784,60.1253,1153100.0
2007-08-14 12:50:00,76.95,77.21,76.88,77.08,1235600.0,60.1331,60.3363,60.0784,60.2347,1235600.0
2007-08-14 13:00:00,77.09,77.16,77.0,77.06,431800.0,60.2425,60.2972,60.1722,60.2191,431800.0
2007-08-14 13:10:00,77.07,77.08,76.83,76.97,844000.0,60.2269,60.2347,60.0394,60.1488,844000.0
2007-08-14 13:20:00,76.97,77.0,76.86,76.9,507700.0,60.1488,60.1722,60.0628,60.0941,507700.0
2007-08-14 13:30:00,76.9,77.32,76.88,77.26,2015200.0,60.0941,60.4223,60.0784,60.3754,2015200.0
2007-08-14 13:40:00,77.26,77.27,76.9,77.01,1513600.0,60.3754,60.3832,60.0941,60.18,1513600.0
2007-08-14 13:50:00,77.0,77.02,76.6,76.74,2192200.0,60.1722,60.1878,59.8596,59.969,2192200.0
2007-08-14 14:00:00,76.74,76.77,76.48,76.49,3833700.0,59.969,59.9925,59.7659,59.7737,3833700.0
2007-08-14 14:10:00,76.49,76.69,76.45,76.65,2625700.0,59.7737,59.93,59.7424,59.8987,2625700.0
2007-08-14 14:20:00,76.67,76.75,76.59,76.63,1292900.0,59.9143,59.9769,59.8518,59.8831,1292900.0
2007-08-14 14:30:00,76.63,76.64,76.31,76.5,2418000.0,59.8831,59.8909,59.633,59.7815,2418000.0
2007-08-14 14:40:00,76.48,76.5,76.27,76.38,2693700.0,59.7659,59.7815,59.6018,59.6877,2693700.0
2007-08-14 14:50:00,76.39,76.44,76.17,76.42,2510500.0,59.6955,59.7346,59.5236,59.719,2510500.0
2007-08-14 15:00:00,76.42,76.74,76.42,76.54,3448600.0,59.719,59.969,59.719,59.8127,3448600.0
2007-08-14 15:10:00,76.53,76.62,76.34,76.58,1892400.0,59.8049,59.8753,59.6565,59.844,1892400.0
2007-08-14 15:20:00,76.59,76.98,76.53,76.72,4745400.0,59.8518,60.1566,59.8049,59.9534,4745400.0
2007-08-14 15:30:00,76.7,76.71,76.18,76.33,3492700.0,59.9378,59.9456,59.5314,59.6486,3492700.0
2007-08-14 15:40:00,76.33,76.44,76.24,76.36,2764000.0,59.6486,59.7346,59.5783,59.6721,2764000.0
2007-08-14 15:50:00,76.36,76.37,75.95,75.95,6170700.0,59.6721,59.6799,59.3517,59.3517,6170700.0
2007-08-14 16:00:00,75.95,76.27,75.94,76.27,1846800.0,59.3517,59.6018,59.3439,59.6018,1846800.0
2007-08-14 16:10:00,76.25,76.38,76.25,76.37,209400.0,59.5861,59.6877,59.5861,59.6799,209400.0
2007-08-15 09:30:00,75.91,75.99,75.77,75.77,2672400.0,59.3204,59.3829,59.211,59.211,2672400.0
2007-08-15 09:40:00,75.77,76.18,75.62,76.1,6221800.0,59.211,59.5314,59.0938,59.4689,6221800.0
2007-08-15 09:50:00,76.09,77.01,75.85,76.66,8723100.0,59.4611,60.18,59.2735,59.9065,8723100.0
2007-08-15 10:00:00,76.66,76.85,76.23,76.5,4391000.0,59.9065,60.055,59.5705,59.7815,4391000.0
2007-08-15 10:10:00,76.5,76.75,76.27,76.56,5741500.0,59.7815,59.9769,59.6018,59.8284,5741500.0
2007-08-15 10:20:00,76.55,77.4,76.54,77.33,6201000.0,59.8206,60.4848,59.8127,60.4301,6201000.0
2007-08-15 10:30:00,77.33,77.36,76.99,77.01,6223000.0,60.4301,60.4535,60.1644,60.18,6223000.0
2007-08-15 10:40:00,77.0,77.09,76.77,76.96,2092700.0,60.1722,60.2425,59.9925,60.141,2092700.0
2007-08-15 10:50:00,76.96,77.02,76.73,76.84,1605400.0,60.141,60.1878,59.9612,60.0472,1605400.0
2007-08-15 11:00:00,76.85,77.01,76.79,76.84,2461900.0,60.055,60.18,60.0081,60.0472,2461900.0
2007-08-15 11:10:00,76.84,77.0,76.81,76.84,1336900.0,60.0472,60.1722,60.0237,60.0472,1336900.0
2007-08-15 11:20:00,76.84,77.12,76.82,77.1,2450300.0,60.0472,60.266,60.0316,60.2504,2450300.0
2007-08-15 11:30:00,77.1,77.12,76.73,76.77,2334400.0,60.2504,60.266,59.9612,59.9925,2334400.0
2007-08-15 11:40:00,76.77,76.86,76.5,76.5,2174600.0,59.9925,60.0628,59.7815,59.7815,2174600.0
2007-08-15 11:50:00,76.5,76.6,76.1,76.29,4813800.0,59.7815,59.8596,59.4689,59.6174,4813800.0
2007-08-15 12:00:00,76.3,76.52,76.24,76.42,1702700.0,59.6252,59.7971,59.5783,59.719,1702700.0
2007-08-15 12:10:00,76.41,76.58,76.3,76.5,2180000.0,59.7112,59.844,59.6252,59.7815,2180000.0
2007-08-15 12:20:00,76.5,76.57,76.39,76.45,1090500.0,59.7815,59.8362,59.6955,59.7424,1090500.0
2007-08-15 12:30:00,76.43,76.43,76.24,76.41,1100100.0,59.7268,59.7268,59.5783,59.7112,1100100.0
2007-08-15 12:40:00,76.41,76.57,76.31,76.49,1214900.0,59.7112,59.8362,59.633,59.7737,1214900.0
2007-08-15 12:50:00,76.52,76.56,76.37,76.39,1149200.0,59.7971,59.8284,59.6799,59.6955,1149200.0
2007-08-15 13:00:00,76.38,76.42,76.24,76.35,1655400.0,59.6877,59.719,59.5783,59.6643,1655400.0
2007-08-15 13:10:00,76.36,76.48,76.32,76.46,1303700.0,59.6721,59.7659,59.6408,59.7502,1303700.0
2007-08-15 13:20:00,76.46,76.61,76.42,76.48,3552700.0,59.7502,59.8674,59.719,59.7659,3552700.0
2007-08-15 13:30:00,76.49,77.04,76.49,77.0,5338500.0,59.7737,60.2035,59.7737,60.1722,5338500.0
2007-08-15 13:40:00,77.0,77.19,76.93,76.97,3933500.0,60.1722,60.3207,60.1175,60.1488,3933500.0
2007-08-15 13:50:00,76.98,77.03,76.57,76.85,1934100.0,60.1566,60.1957,59.8362,60.055,1934100.0
2007-08-15 14:00:00,76.86,77.0,76.73,76.75,1587800.0,60.0628,60.1722,59.9612,59.9769,1587800.0
2007-08-15 14:10:00,76.75,77.0,76.44,76.64,2627700.0,59.9769,60.1722,59.7346,59.8909,2627700.0
2007-08-15 14:20:00,76.64,76.72,76.5,76.55,2410800.0,59.8909,59.9534,59.7815,59.8206,2410800.0
2007-08-15 14:30:00,76.56,76.61,76.29,76.38,2795500.0,59.8284,59.8674,59.6174,59.6877,2795500.0
2007-08-15 14:40:00,76.39,76.55,75.98,75.99,3612500.0,59.6955,59.8206,59.3751,59.3829,3612500.0
2007-08-15 14:50:00,75.99,76.15,75.81,75.96,4453800.0,59.3829,59.508,59.2423,59.3595,4453800.0
2007-08-15 15:00:00,75.97,76.14,75.76,75.82,2303500.0,59.3673,59.5002,59.2032,59.2501,2303500.0
2007-08-15 15:10:00,75.83,75.92,75.47,75.74,5881000.0,59.2579,59.3282,58.9766,59.1876,5881000.0
2007-08-15 15:20:00,75.75,75.77,75.48,75.49,2715100.0,59.1954,59.211,58.9844,58.9922,2715100.0
2007-08-15 15:30:00,75.51,75.69,75.23,75.3,6058300.0,59.0078,59.1485,58.789,58.8437,6058300.0
2007-08-15 15:40:00,75.3,75.41,75.12,75.34,5417100.0,58.8437,58.9297,58.7031,58.875,5417100.0
2007-08-15 15:50:00,75.3,75.34,74.74,74.9,7888300.0,58.8437,58.875,58.4061,58.5312,7888300.0
2007-08-15 16:00:00,74.96,75.3,74.82,75.2,1977300.0,58.578,58.8437,58.4686,58.7656,1977300.0
2007-08-15 16:10:00,75.22,75.28,75.2,75.24,1085200.0,58.7812,58.8281,58.7656,58.7969,1085200.0
2007-08-16 09:30:00,74.56,74.92,74.37,74.81,5149700.0,58.2655,58.5468,58.117,58.4608,5149700.0
2007-08-16 09:40:00,74.81,75.57,74.73,75.5,8871200.0,58.4608,59.0547,58.3983,59.0,8871200.0
2007-08-16 09:50:00,75.5,75.53,74.79,74.89,8161300.0,59.0,59.0235,58.4452,58.5233,8161300.0
2007-08-16 10:00:00,74.89,75.12,74.59,75.0,7733000.0,58.5233,58.7031,58.2889,58.6093,7733000.0
2007-08-16 10:10:00,74.99,75.1,74.82,74.96,4661500.0,58.6015,58.6874,58.4686,58.578,4661500.0
2007-08-16 10:20:00,74.96,74.97,74.36,74.39,6414300.0,58.578,58.5859,58.1092,58.1326,6414300.0
2007-08-16 10:30:00,74.39,75.0,74.36,75.0,8258800.0,58.1326,58.6093,58.1092,58.6093,8258800.0
2007-08-16 10:40:00,75.0,75.37,74.9,74.99,8040800.0,58.6093,58.8984,58.5312,58.6015,8040800.0
2007-08-16 10:50:00,75.0,75.33,74.94,75.03,6446700.0,58.6093,58.8672,58.5624,58.6327,6446700.0
2007-08-16 11:00:00,75.03,75.64,74.97,75.62,6414900.0,58.6327,59.1094,58.5859,59.0938,6414900.0
2007-08-16 11:10:00,75.61,75.84,75.3,75.34,10539000.0,59.086,59.2657,58.8437,58.875,10539000.0
2007-08-16 11:20:00,75.34,76.32,74.97,75.17,8958400.0,58.875,59.6408,58.5859,58.7421,8958400.0
2007-08-16 11:30:00,75.16,75.2,74.31,74.71,10174600.0,58.7343,58.7656,58.0701,58.3827,10174600.0
2007-08-16 11:40:00,74.71,75.2,74.67,74.98,6359800.0,58.3827,58.7656,58.3514,58.5937,6359800.0
2007-08-16 11:50:00,74.97,75.04,74.75,74.77,4153500.0,58.5859,58.6406,58.4139,58.4296,4153500.0
2007-08-16 12:00:00,74.77,74.85,73.96,73.97,8236200.0,58.4296,58.4921,57.7966,57.8044,8236200.0
2007-08-16 12:10:00,73.98,74.34,73.77,74.33,9962600.0,57.8122,58.0935,57.6481,58.0857,9962600.0
2007-08-16 12:20:00,74.33,74.49,73.96,74.05,5679000.0,58.0857,58.2108,57.7966,57.8669,5679000.0
2007-08-16 12:30:00,74.04,74.25,73.88,73.91,3118500.0,57.8591,58.0232,57.7341,57.7575,3118500.0
2007-08-16 12:40:00,73.9,73.95,73.27,73.55,8212700.0,57.7497,57.7888,57.2574,57.4762,8212700.0
2007-08-16 12:50:00,73.56,73.94,73.35,73.42,6362100.0,57.484,57.781,57.3199,57.3746,6362100.0
2007-08-16 13:00:00,73.42,73.6,73.24,73.5,7251700.0,57.3746,57.5153,57.2339,57.4371,7251700.0
2007-08-16 13:10:00,73.5,74.77,73.47,74.76,10718900.0,57.4371,58.4296,57.4137,58.4218,10718900.0
2007-08-16 13:20:00,74.76,74.96,74.15,74.38,13563600.0,58.4218,58.578,57.9451,58.1248,13563600.0
2007-08-16 13:30:00,74.39,74.9,74.23,74.88,5782600.0,58.1326,58.5312,58.0076,58.5155,5782600.0
2007-08-16 13:40:00,74.89,75.05,74.47,74.58,6619500.0,58.5233,58.6484,58.1951,58.2811,6619500.0
2007-08-16 13:50:00,74.59,75.12,74.35,74.94,6964000.0,58.2889,58.7031,58.1014,58.5624,6964000.0
2007-08-16 14:00:00,74.93,75.47,74.31,75.33,8918400.0,58.5546,58.9766,58.0701,58.8672,8918400.0
2007-08-16 14:10:00,75.33,76.4,75.22,75.87,19087100.0,58.8672,59.7033,58.7812,59.2892,19087100.0
2007-08-16 14:20:00,75.87,75.93,75.29,75.59,8415300.0,59.2892,59.3361,58.8359,59.0704,8415300.0
2007-08-16 14:30:00,75.59,75.62,74.94,75.1,5026700.0,59.0704,59.0938,58.5624,58.6874,5026700.0
2007-08-16 14:40:00,75.1,75.15,74.75,74.76,7820700.0,58.6874,58.7265,58.4139,58.4218,7820700.0
2007-08-16 14:50:00,74.77,75.0,74.47,74.65,6159600.0,58.4296,58.6093,58.1951,58.3358,6159600.0
2007-08-16 15:00:00,74.65,74.73,74.01,74.32,9534000.0,58.3358,58.3983,57.8357,58.0779,9534000.0
2007-08-16 15:10:00,74.29,74.59,73.94,74.33,7910700.0,58.0545,58.2889,57.781,58.0857,7910700.0
2007-08-16 15:20:00,74.37,74.62,74.29,74.47,6725300.0,58.117,58.3123,58.0545,58.1951,6725300.0
2007-08-16 15:30:00,74.48,75.14,74.41,75.11,8210800.0,58.2029,58.7187,58.1482,58.6953,8210800.0
2007-08-16 15:40:00,75.11,76.11,74.55,75.86,13088500.0,58.6953,59.4767,58.2576,59.2814,13088500.0
2007-08-16 15:50:00,75.86,76.73,75.13,76.66,17181200.0,59.2814,59.9612,58.7109,59.9065,17181200.0
2007-08-16 16:00:00,76.66,76.73,76.5,76.66,3765400.0,59.9065,59.9612,59.7815,59.9065,3765400.0
2007-08-16 16:10:00,76.67,76.93,76.67,76.86,311000.0,59.9143,60.1175,59.9143,60.0628,311000.0
2007-08-17 09:30:00,79.21,80.0,78.85,80.0,14535300.0,61.8992,62.5166,61.6179,62.5166,14535300.0
2007-08-17 09:40:00,80.0,80.06,79.21,79.21,9852400.0,62.5166,62.5635,61.8992,61.8992,9852400.0
2007-08-17 09:50:00,79.22,79.34,78.8,78.93,7801200.0,61.9071,62.0008,61.5788,61.6804,7801200.0
2007-08-17 10:00:00,78.93,79.2,78.76,79.06,7443700.0,61.6804,61.8914,61.5476,61.782,7443700.0
2007-08-17 10:10:00,79.05,79.08,78.34,78.41,6578700.0,61.7742,61.7976,61.2194,61.2741,6578700.0
2007-08-17 10:20:00,78.4,78.52,77.82,77.98,5938700.0,61.2663,61.36,60.813,60.938,5938700.0
2007-08-17 10:30:00,77.98,78.23,77.75,78.03,10270500.0,60.938,61.1334,60.7583,60.9771,10270500.0
2007-08-17 10:40:00,78.02,78.06,77.26,77.27,9095400.0,60.9693,61.0006,60.3754,60.3832,9095400.0
2007-08-17 10:50:00,77.27,78.08,77.22,77.86,5497600.0,60.3832,61.0162,60.3441,60.8443,5497600.0
2007-08-17 11:00:00,77.85,78.45,77.83,78.14,8233200.0,60.8365,61.3053,60.8208,61.0631,8233200.0
2007-08-17 11:10:00,78.14,78.46,77.85,78.22,6652700.0,61.0631,61.3131,60.8365,61.1256,6652700.0
2007-08-17 11:20:00,78.2,78.33,78.08,78.2,1781100.0,61.11,61.2116,61.0162,61.11,1781100.0
2007-08-17 11:30:00,78.2,78.74,76.59,78.72,6426400.0,61.11,61.532,59.8518,61.5163,6426400.0
2007-08-17 11:40:00,78.71,78.87,78.2,78.62,4752000.0,61.5085,61.6335,61.11,61.4382,4752000.0
2007-08-17 11:50:00,78.62,78.74,78.34,78.4,1959800.0,61.4382,61.532,61.2194,61.2663,1959800.0
2007-08-17 12:00:00,78.4,78.46,78.11,78.15,2707300.0,61.2663,61.3131,61.0396,61.0709,2707300.0
2007-08-17 12:10:00,78.12,78.43,78.1,78.33,2509800.0,61.0474,61.2897,61.0318,61.2116,2509800.0
2007-08-17 12:20:00,78.33,78.51,78.03,78.19,2265500.0,61.2116,61.3522,60.9771,61.1022,2265500.0
2007-08-17 12:30:00,78.19,78.52,78.12,78.13,2743700.0,61.1022,61.36,61.0474,61.0553,2743700.0
2007-08-17 12:40:00,78.13,78.48,78.08,78.26,2251200.0,61.0553,61.3288,61.0162,61.1569,2251200.0
2007-08-17 12:50:00,78.26,78.3,77.99,78.17,2278200.0,61.1569,61.1881,60.9459,61.0865,2278200.0
2007-08-17 13:00:00,78.16,78.42,78.14,78.35,2636800.0,61.0787,61.2819,61.0631,61.2272,2636800.0
2007-08-17 13:10:00,78.36,78.88,78.35,78.82,5366000.0,61.235,61.6414,61.2272,61.5945,5366000.0
2007-08-17 13:20:00,78.82,78.94,78.6,78.71,4661400.0,61.5945,61.6882,61.4225,61.5085,4661400.0
2007-08-17 13:30:00,78.71,78.72,78.56,78.63,2057100.0,61.5085,61.5163,61.3913,61.446,2057100.0
2007-08-17 13:40:00,78.63,78.76,78.47,78.64,2646200.0,61.446,61.5476,61.321,61.4538,2646200.0
2007-08-17 13:50:00,78.63,78.69,78.29,78.36,4255300.0,61.446,61.4929,61.1803,61.235,4255300.0
2007-08-17 14:00:00,78.37,78.42,78.12,78.28,1960800.0,61.2428,61.2819,61.0474,61.1725,1960800.0
2007-08-17 14:10:00,78.29,78.62,78.29,78.56,2122100.0,61.1803,61.4382,61.1803,61.3913,2122100.0
2007-08-17 14:20:00,78.56,78.65,78.46,78.49,2744000.0,61.3913,61.4616,61.3131,61.3366,2744000.0
2007-08-17 14:30:00,78.49,78.54,78.3,78.32,1830900.0,61.3366,61.3757,61.1881,61.2037,1830900.0
2007-08-17 14:40:00,78.32,78.64,78.29,78.54,2586300.0,61.2037,61.4538,61.1803,61.3757,2586300.0
2007-08-17 14:50:00,78.55,78.6,78.44,78.56,1722800.0,61.3835,61.4225,61.2975,61.3913,1722800.0
2007-08-17 15:00:00,78.55,79.01,78.48,78.99,3960800.0,61.3835,61.7429,61.3288,61.7273,3960800.0
2007-08-17 15:10:00,78.99,79.06,78.81,78.98,3908900.0,61.7273,61.782,61.5867,61.7195,3908900.0
2007-08-17 15:20:00,78.97,78.97,78.35,78.43,5281900.0,61.7117,61.7117,61.2272,61.2897,5281900.0
2007-08-17 15:30:00,78.41,78.76,78.4,78.74,4684300.0,61.2741,61.5476,61.2663,61.532,4684300.0
2007-08-17 15:40:00,78.73,78.8,78.24,78.45,4586400.0,61.5241,61.5788,61.1412,61.3053,4586400.0
2007-08-17 15:50:00,78.45,78.52,78.16,78.25,7327700.0,61.3053,61.36,61.0787,61.149,7327700.0
2007-08-17 16:00:00,78.25,78.63,78.19,78.54,2378000.0,61.149,61.446,61.1022,61.3757,2378000.0
2007-08-17 16:10:00,78.54,78.64,78.45,78.49,265700.0,61.3757,61.4538,61.3053,61.3366,265700.0
2007-08-20 09:30:00,78.73,79.07,78.49,78.49,6057500.0,61.5241,61.7898,61.3366,61.3366,6057500.0
2007-08-20 09:40:00,78.49,78.6,78.19,78.22,4277500.0,61.3366,61.4225,61.1022,61.1256,4277500.0
2007-08-20 09:50:00,78.21,78.65,78.2,78.57,4373400.0,61.1178,61.4616,61.11,61.3991,4373400.0
2007-08-20 10:00:00,78.58,78.88,78.28,78.76,6120500.0,61.4069,61.6414,61.1725,61.5476,6120500.0
2007-08-20 10:10:00,78.76,78.99,78.67,78.87,2584300.0,61.5476,61.7273,61.4772,61.6335,2584300.0
2007-08-20 10:20:00,78.87,78.91,78.46,78.55,1460300.0,61.6335,61.6648,61.3131,61.3835,1460300.0
2007-08-20 10:30:00,78.54,78.65,78.35,78.51,2632300.0,61.3757,61.4616,61.2272,61.3522,2632300.0
2007-08-20 10:40:00,78.51,78.77,78.42,78.51,1751300.0,61.3522,61.5554,61.2819,61.3522,1751300.0
2007-08-20 10:50:00,78.51,78.69,78.37,78.54,1015500.0,61.3522,61.4929,61.2428,61.3757,1015500.0
2007-08-20 11:00:00,78.55,78.56,78.23,78.38,1180900.0,61.3835,61.3913,61.1334,61.2506,1180900.0
2007-08-20 11:10:00,78.37,78.55,78.33,78.41,1035600.0,61.2428,61.3835,61.2116,61.2741,1035600.0
2007-08-20 11:20:00,78.41,78.53,78.26,78.38,1960000.0,61.2741,61.3678,61.1569,61.2506,1960000.0
2007-08-20 11:30:00,78.37,78.45,78.24,78.39,1676800.0,61.2428,61.3053,61.1412,61.2584,1676800.0
2007-08-20 11:40:00,78.38,78.44,78.28,78.28,523600.0,61.2506,61.2975,61.1725,61.1725,523600.0
2007-08-20 11:50:00,78.27,78.31,77.76,77.84,4162400.0,61.1647,61.1959,60.7661,60.8286,4162400.0
2007-08-20 12:00:00,77.84,77.95,77.69,77.8,2010000.0,60.8286,60.9146,60.7114,60.7974,2010000.0
2007-08-20 12:10:00,77.8,77.92,77.47,77.66,2320000.0,60.7974,60.8912,60.5395,60.688,2320000.0
2007-08-20 12:20:00,77.66,77.92,77.54,77.86,1066800.0,60.688,60.8912,60.5942,60.8443,1066800.0
2007-08-20 12:30:00,77.85,77.96,77.78,77.83,299000.0,60.8365,60.9224,60.7818,60.8208,299000.0
2007-08-20 12:40:00,77.83,77.98,77.72,77.87,1087500.0,60.8208,60.938,60.7349,60.8521,1087500.0
2007-08-20 12:50:00,77.87,77.99,77.66,77.68,1410500.0,60.8521,60.9459,60.688,60.7036,1410500.0
2007-08-20 13:00:00,77.67,77.9,77.61,77.9,2404200.0,60.6958,60.8755,60.6489,60.8755,2404200.0
2007-08-20 13:10:00,77.9,77.9,77.68,77.76,1502900.0,60.8755,60.8755,60.7036,60.7661,1502900.0
2007-08-20 13:20:00,77.76,77.85,77.57,77.83,2390400.0,60.7661,60.8365,60.6176,60.8208,2390400.0
2007-08-20 13:30:00,77.83,77.9,77.67,77.84,1639700.0,60.8208,60.8755,60.6958,60.8286,1639700.0
2007-08-20 13:40:00,77.84,78.27,77.77,78.26,2171500.0,60.8286,61.1647,60.7739,61.1569,2171500.0
2007-08-20 13:50:00,78.26,78.27,77.72,77.78,1799000.0,61.1569,61.1647,60.7349,60.7818,1799000.0
2007-08-20 14:00:00,77.77,77.85,77.64,77.68,1562700.0,60.7739,60.8365,60.6723,60.7036,1562700.0
2007-08-20 14:10:00,77.69,77.84,77.63,77.76,970800.0,60.7114,60.8286,60.6645,60.7661,970800.0
2007-08-20 14:20:00,77.76,78.03,77.71,78.01,2234400.0,60.7661,60.9771,60.7271,60.9615,2234400.0
2007-08-20 14:30:00,78.0,78.22,77.88,78.17,1450000.0,60.9537,61.1256,60.8599,61.0865,1450000.0
2007-08-20 14:40:00,78.18,78.22,77.95,78.06,1417700.0,61.0943,61.1256,60.9146,61.0006,1417700.0
2007-08-20 14:50:00,78.06,78.33,78.05,78.33,1382500.0,61.0006,61.2116,60.9927,61.2116,1382500.0
2007-08-20 15:00:00,78.33,78.52,78.29,78.48,2251800.0,61.2116,61.36,61.1803,61.3288,2251800.0
2007-08-20 15:10:00,78.48,78.69,78.39,78.54,2554300.0,61.3288,61.4929,61.2584,61.3757,2554300.0
2007-08-20 15:20:00,78.54,78.75,78.47,78.51,1577300.0,61.3757,61.5398,61.321,61.3522,1577300.0
2007-08-20 15:30:00,78.52,78.52,78.17,78.24,2086600.0,61.36,61.36,61.0865,61.1412,2086600.0
2007-08-20 15:40:00,78.23,78.5,78.21,78.42,2994900.0,61.1334,61.3444,61.1178,61.2819,2994900.0
2007-08-20 15:50:00,78.41,78.52,78.29,78.49,2432800.0,61.2741,61.36,61.1803,61.3366,2432800.0
2007-08-20 16:00:00,78.51,78.51,78.38,78.4,734200.0,61.3522,61.3522,61.2506,61.2663,734200.0
2007-08-20 16:10:00,78.4,78.46,78.4,78.4,106500.0,61.2663,61.3131,61.2663,61.2663,106500.0
2007-08-21 09:30:00,78.55,78.61,78.08,78.41,2051400.0,61.3835,61.4304,61.0162,61.2741,2051400.0
2007-08-21 09:40:00,78.43,78.9,78.42,78.55,3370700.0,61.2897,61.657,61.2819,61.3835,3370700.0
2007-08-21 09:50:00,78.55,79.06,78.55,78.9,3509300.0,61.3835,61.782,61.3835,61.657,3509300.0
2007-08-21 10:00:00,78.89,78.91,78.37,78.41,6019000.0,61.6492,61.6648,61.2428,61.2741,6019000.0
2007-08-21 10:10:00,78.41,78.42,78.01,78.16,6933300.0,61.2741,61.2819,60.9615,61.0787,6933300.0
2007-08-21 10:20:00,78.12,78.6,78.0,78.28,2195100.0,61.0474,61.4225,60.9537,61.1725,2195100.0
2007-08-21 10:30:00,78.3,78.41,78.13,78.32,2211400.0,61.1881,61.2741,61.0553,61.2037,2211400.0
2007-08-21 10:40:00,78.31,78.42,78.14,78.35,2217200.0,61.1959,61.2819,61.0631,61.2272,2217200.0
2007-08-21 10:50:00,78.35,78.49,78.28,78.47,875600.0,61.2272,61.3366,61.1725,61.321,875600.0
2007-08-21 11:00:00,78.46,78.63,78.2,78.2,3057100.0,61.3131,61.446,61.11,61.11,3057100.0
2007-08-21 11:10:00,78.19,78.38,78.16,78.37,2673000.0,61.1022,61.2506,61.0787,61.2428,2673000.0
2007-08-21 11:20:00,78.37,78.59,78.15,78.57,1511000.0,61.2428,61.4147,61.0709,61.3991,1511000.0
2007-08-21 11:30:00,78.58,78.83,78.54,78.69,3092700.0,61.4069,61.6023,61.3757,61.4929,3092700.0
2007-08-21 11:40:00,78.69,78.93,78.66,78.93,2559000.0,61.4929,61.6804,61.4694,61.6804,2559000.0
2007-08-21 11:50:00,78.93,79.03,78.75,78.94,2040900.0,61.6804,61.7586,61.5398,61.6882,2040900.0
2007-08-21 12:00:00,78.94,78.96,78.71,78.79,979700.0,61.6882,61.7039,61.5085,61.571,979700.0
2007-08-21 12:10:00,78.79,78.97,78.78,78.84,1265200.0,61.571,61.7117,61.5632,61.6101,1265200.0
2007-08-21 12:20:00,78.84,79.09,78.82,78.99,3983000.0,61.6101,61.8055,61.5945,61.7273,3983000.0
2007-08-21 12:30:00,79.0,79.01,78.59,78.71,2398900.0,61.7351,61.7429,61.4147,61.5085,2398900.0
2007-08-21 12:40:00,78.71,78.8,78.56,78.62,774300.0,61.5085,61.5788,61.3913,61.4382,774300.0
2007-08-21 12:50:00,78.63,78.78,78.57,78.72,1615700.0,61.446,61.5632,61.3991,61.5163,1615700.0
2007-08-21 13:00:00,78.73,78.78,78.64,78.76,2277500.0,61.5241,61.5632,61.4538,61.5476,2277500.0
2007-08-21 13:10:00,78.76,78.84,78.62,78.82,1873400.0,61.5476,61.6101,61.4382,61.5945,1873400.0
2007-08-21 13:20:00,78.82,78.93,78.7,78.84,909700.0,61.5945,61.6804,61.5007,61.6101,909700.0
2007-08-21 13:30:00,78.85,78.98,78.7,78.79,1250500.0,61.6179,61.7195,61.5007,61.571,1250500.0
2007-08-21 13:40:00,78.8,78.88,78.76,78.83,496500.0,61.5788,61.6414,61.5476,61.6023,496500.0
2007-08-21 13:50:00,78.82,78.86,78.65,78.74,869900.0,61.5945,61.6257,61.4616,61.532,869900.0
2007-08-21 14:00:00,78.74,78.89,78.7,78.83,892600.0,61.532,61.6492,61.5007,61.6023,892600.0
2007-08-21 14:10:00,78.83,78.88,78.68,78.68,676500.0,61.6023,61.6414,61.4851,61.4851,676500.0
2007-08-21 14:20:00,78.68,78.71,78.54,78.61,1620800.0,61.4851,61.5085,61.3757,61.4304,1620800.0
2007-08-21 14:30:00,78.62,78.69,78.43,78.5,1059100.0,61.4382,61.4929,61.2897,61.3444,1059100.0
2007-08-21 14:40:00,78.5,78.61,78.39,78.54,1386400.0,61.3444,61.4304,61.2584,61.3757,1386400.0
2007-08-21 14:50:00,78.54,78.59,78.39,78.55,2582100.0,61.3757,61.4147,61.2584,61.3835,2582100.0
2007-08-21 15:00:00,78.55,78.65,78.53,78.54,973500.0,61.3835,61.4616,61.3678,61.3757,973500.0
2007-08-21 15:10:00,78.54,78.62,78.43,78.48,630300.0,61.3757,61.4382,61.2897,61.3288,630300.0
2007-08-21 15:20:00,78.49,78.71,78.49,78.67,610600.0,61.3366,61.5085,61.3366,61.4772,610600.0
2007-08-21 15:30:00,78.67,78.85,78.58,78.59,1326900.0,61.4772,61.6179,61.4069,61.4147,1326900.0
2007-08-21 15:40:00,78.58,78.67,78.51,78.58,1015800.0,61.4069,61.4772,61.3522,61.4069,1015800.0
2007-08-21 15:50:00,78.58,78.63,78.45,78.49,3730100.0,61.4069,61.446,61.3053,61.3366,3730100.0
2007-08-21 16:00:00,78.5,78.74,78.47,78.7,756400.0,61.3444,61.532,61.321,61.5007,756400.0
2007-08-21 16:10:00,78.7,78.72,78.65,78.71,672800.0,61.5007,61.5163,61.4616,61.5085,672800.0
2007-08-22 09:30:00,79.34,79.75,79.34,79.65,5734600.0,62.0008,62.3212,62.0008,62.2431,5734600.0
2007-08-22 09:40:00,79.65,79.78,79.42,79.45,4471800.0,62.2431,62.3447,62.0633,62.0868,4471800.0
2007-08-22 09:50:00,79.44,79.6,79.42,79.57,3342300.0,62.079,62.204,62.0633,62.1806,3342300.0
2007-08-22 10:00:00,79.57,79.69,79.49,79.63,2163900.0,62.1806,62.2743,62.118,62.2274,2163900.0
2007-08-22 10:10:00,79.63,79.71,79.47,79.49,1344400.0,62.2274,62.29,62.1024,62.118,1344400.0
2007-08-22 10:20:00,79.49,79.56,79.39,79.53,1695900.0,62.118,62.1727,62.0399,62.1493,1695900.0
2007-08-22 10:30:00,79.54,79.61,79.42,79.58,1593100.0,62.1571,62.2118,62.0633,62.1884,1593100.0
2007-08-22 10:40:00,79.59,79.69,79.47,79.61,1053500.0,62.1962,62.2743,62.1024,62.2118,1053500.0
2007-08-22 10:50:00,79.62,79.68,79.46,79.49,744200.0,62.2196,62.2665,62.0946,62.118,744200.0
2007-08-22 11:00:00,79.49,79.51,79.26,79.38,1603100.0,62.118,62.1337,61.9383,62.0321,1603100.0
2007-08-22 11:10:00,79.38,79.49,79.31,79.49,990000.0,62.0321,62.118,61.9774,62.118,990000.0
2007-08-22 11:20:00,79.48,79.57,79.42,79.43,881000.0,62.1102,62.1806,62.0633,62.0712,881000.0
2007-08-22 11:30:00,79.44,79.56,79.32,79.53,1311500.0,62.079,62.1727,61.9852,62.1493,1311500.0
2007-08-22 11:40:00,79.53,79.54,79.42,79.45,816700.0,62.1493,62.1571,62.0633,62.0868,816700.0
2007-08-22 11:50:00,79.45,79.48,79.39,79.41,584900.0,62.0868,62.1102,62.0399,62.0555,584900.0
2007-08-22 12:00:00,79.4,79.46,79.3,79.45,1371300.0,62.0477,62.0946,61.9696,62.0868,1371300.0
2007-08-22 12:10:00,79.44,79.48,79.36,79.43,936100.0,62.079,62.1102,62.0165,62.0712,936100.0
2007-08-22 12:20:00,79.42,79.42,79.17,79.23,559800.0,62.0633,62.0633,61.868,61.9149,559800.0
2007-08-22 12:30:00,79.23,79.28,78.96,79.23,2039500.0,61.9149,61.9539,61.7039,61.9149,2039500.0
2007-08-22 12:40:00,79.22,79.33,79.05,79.21,603400.0,61.9071,61.993,61.7742,61.8992,603400.0
2007-08-22 12:50:00,79.22,79.23,79.09,79.13,842500.0,61.9071,61.9149,61.8055,61.8367,842500.0
2007-08-22 13:00:00,79.13,79.19,78.96,79.04,1449800.0,61.8367,61.8836,61.7039,61.7664,1449800.0
2007-08-22 13:10:00,79.05,79.14,78.93,79.13,1583700.0,61.7742,61.8445,61.6804,61.8367,1583700.0
2007-08-22 13:20:00,79.13,79.25,79.1,79.11,1804300.0,61.8367,61.9305,61.8133,61.8211,1804300.0
2007-08-22 13:30:00,79.11,79.21,79.07,79.2,736100.0,61.8211,61.8992,61.7898,61.8914,736100.0
2007-08-22 13:40:00,79.21,79.39,79.21,79.31,1502000.0,61.8992,62.0399,61.8992,61.9774,1502000.0
2007-08-22 13:50:00,79.32,79.5,79.25,79.43,869900.0,61.9852,62.1259,61.9305,62.0712,869900.0
2007-08-22 14:00:00,79.43,79.45,79.33,79.39,382400.0,62.0712,62.0868,61.993,62.0399,382400.0
2007-08-22 14:10:00,79.38,79.48,79.27,79.39,1484800.0,62.0321,62.1102,61.9461,62.0399,1484800.0
2007-08-22 14:20:00,79.4,79.42,79.14,79.14,2308100.0,62.0477,62.0633,61.8445,61.8445,2308100.0
2007-08-22 14:30:00,79.14,79.28,79.06,79.15,1221400.0,61.8445,61.9539,61.782,61.8523,1221400.0
2007-08-22 14:40:00,79.17,79.32,79.1,79.29,1158200.0,61.868,61.9852,61.8133,61.9618,1158200.0
2007-08-22 14:50:00,79.29,79.46,79.28,79.39,1307400.0,61.9618,62.0946,61.9539,62.0399,1307400.0
2007-08-22 15:00:00,79.39,79.45,79.34,79.39,660900.0,62.0399,62.0868,62.0008,62.0399,660900.0
2007-08-22 15:10:00,79.38,79.61,79.37,79.6,2183300.0,62.0321,62.2118,62.0243,62.204,2183300.0
2007-08-22 15:20:00,79.59,79.69,79.45,79.51,1814300.0,62.1962,62.2743,62.0868,62.1337,1814300.0
2007-08-22 15:30:00,79.51,79.72,79.51,79.7,1868800.0,62.1337,62.2978,62.1337,62.2822,1868800.0
2007-08-22 15:40:00,79.69,79.79,79.59,79.6,3262700.0,62.2743,62.3525,62.1962,62.204,3262700.0
2007-08-22 15:50:00,79.59,79.63,79.45,79.47,3286700.0,62.1962,62.2274,62.0868,62.1024,3286700.0
2007-08-22 16:00:00,79.47,79.61,79.44,79.6,1119400.0,62.1024,62.2118,62.079,62.204,1119400.0
2007-08-22 16:10:00,79.6,79.69,79.58,79.65,525400.0,62.204,62.2743,62.1884,62.2431,525400.0
2007-08-23 09:30:00,79.85,80.12,79.69,79.86,3867300.0,62.3994,62.6104,62.2743,62.4072,3867300.0
2007-08-23 09:40:00,79.86,79.86,79.17,79.32,5673900.0,62.4072,62.4072,61.868,61.9852,5673900.0
2007-08-23 09:50:00,79.31,79.38,78.9,79.08,4553800.0,61.9774,62.0321,61.657,61.7976,4553800.0
2007-08-23 10:00:00,79.08,79.22,79.0,79.11,1943700.0,61.7976,61.9071,61.7351,61.8211,1943700.0
2007-08-23 10:10:00,79.11,79.17,78.85,78.96,1722800.0,61.8211,61.868,61.6179,61.7039,1722800.0
2007-08-23 10:20:00,78.94,79.03,78.81,78.91,3632500.0,61.6882,61.7586,61.5867,61.6648,3632500.0
2007-08-23 10:30:00,78.9,79.16,78.8,79.16,2000000.0,61.657,61.8602,61.5788,61.8602,2000000.0
2007-08-23 10:40:00,79.16,79.16,78.96,79.12,2162600.0,61.8602,61.8602,61.7039,61.8289,2162600.0
2007-08-23 10:50:00,79.12,79.15,79.05,79.07,951200.0,61.8289,61.8523,61.7742,61.7898,951200.0
2007-08-23 11:00:00,79.06,79.08,78.84,78.88,2040300.0,61.782,61.7976,61.6101,61.6414,2040300.0
2007-08-23 11:10:00,78.88,78.89,78.71,78.8,3122300.0,61.6414,61.6492,61.5085,61.5788,3122300.0
2007-08-23 11:20:00,78.8,78.92,78.73,78.78,528500.0,61.5788,61.6726,61.5241,61.5632,528500.0
2007-08-23 11:30:00,78.78,78.89,78.72,78.76,2388200.0,61.5632,61.6492,61.5163,61.5476,2388200.0
2007-08-23 11:40:00,78.76,78.86,78.66,78.66,770600.0,61.5476,61.6257,61.4694,61.4694,770600.0
2007-08-23 11:50:00,78.66,78.76,78.46,78.5,1961400.0,61.4694,61.5476,61.3131,61.3444,1961400.0
2007-08-23 12:00:00,78.51,78.75,78.5,78.59,1173000.0,61.3522,61.5398,61.3444,61.4147,1173000.0
2007-08-23 12:10:00,78.6,78.81,78.58,78.8,971800.0,61.4225,61.5867,61.4069,61.5788,971800.0
2007-08-23 12:20:00,78.8,78.82,78.66,78.78,1166700.0,61.5788,61.5945,61.4694,61.5632,1166700.0
2007-08-23 12:30:00,78.79,78.86,78.72,78.83,535000.0,61.571,61.6257,61.5163,61.6023,535000.0
2007-08-23 12:40:00,78.83,78.91,78.66,78.72,1085000.0,61.6023,61.6648,61.4694,61.5163,1085000.0
2007-08-23 12:50:00,78.72,78.73,78.31,78.45,2002000.0,61.5163,61.5241,61.1959,61.3053,2002000.0
2007-08-23 13:00:00,78.45,78.53,78.33,78.51,1260500.0,61.3053,61.3678,61.2116,61.3522,1260500.0
2007-08-23 13:10:00,78.51,78.66,78.43,78.54,1862700.0,61.3522,61.4694,61.2897,61.3757,1862700.0
2007-08-23 13:20:00,78.54,78.56,78.38,78.42,1632300.0,61.3757,61.3913,61.2506,61.2819,1632300.0
2007-08-23 13:30:00,78.42,78.66,78.38,78.56,1698600.0,61.2819,61.4694,61.2506,61.3913,1698600.0
2007-08-23 13:40:00,78.56,78.84,78.55,78.71,2598900.0,61.3913,61.6101,61.3835,61.5085,2598900.0
2007-08-23 13:50:00,78.71,78.89,78.69,78.84,1529000.0,61.5085,61.6492,61.4929,61.6101,1529000.0
2007-08-23 14:00:00,78.85,79.1,78.81,79.08,2889600.0,61.6179,61.8133,61.5867,61.7976,2889600.0
2007-08-23 14:10:00,79.08,79.12,78.9,78.94,1153500.0,61.7976,61.8289,61.657,61.6882,1153500.0
2007-08-23 14:20:00,78.94,79.02,78.77,78.8,3106700.0,61.6882,61.7508,61.5554,61.5788,3106700.0
2007-08-23 14:30:00,78.8,78.89,78.72,78.73,1186600.0,61.5788,61.6492,61.5163,61.5241,1186600.0
2007-08-23 14:40:00,78.73,78.74,78.48,78.62,3218000.0,61.5241,61.532,61.3288,61.4382,3218000.0
2007-08-23 14:50:00,78.61,78.71,78.55,78.64,865600.0,61.4304,61.5085,61.3835,61.4538,865600.0
2007-08-23 15:00:00,78.64,78.67,78.52,78.63,2050200.0,61.4538,61.4772,61.36,61.446,2050200.0
2007-08-23 15:10:00,78.62,78.78,78.49,78.74,1084900.0,61.4382,61.5632,61.3366,61.532,1084900.0
2007-08-23 15:20:00,78.75,78.96,78.67,78.71,2271100.0,61.5398,61.7039,61.4772,61.5085,2271100.0
2007-08-23 15:30:00,78.71,78.78,78.34,78.49,2240200.0,61.5085,61.5632,61.2194,61.3366,2240200.0
2007-08-23 15:40:00,78.49,78.69,78.43,78.63,2886700.0,61.3366,61.4929,61.2897,61.446,2886700.0
2007-08-23 15:50:00,78.63,78.71,78.44,78.53,4664100.0,61.446,61.5085,61.2975,61.3678,4664100.0
2007-08-23 16:00:00,78.52,78.65,78.49,78.64,1142000.0,61.36,61.4616,61.3366,61.4538,1142000.0
2007-08-23 16:10:00,78.64,78.7,78.61,78.61,134900.0,61.4538,61.5007,61.4304,61.4304,134900.0
2007-08-24 09:30:00,78.58,78.73,78.36,78.43,1633300.0,61.4069,61.5241,61.235,61.2897,1633300.0
2007-08-24 09:40:00,78.42,78.75,78.38,78.58,1647200.0,61.2819,61.5398,61.2506,61.4069,1647200.0
2007-08-24 09:50:00,78.58,78.73,78.41,78.44,2210100.0,61.4069,61.5241,61.2741,61.2975,2210100.0
2007-08-24 10:00:00,78.45,79.16,78.45,78.89,5802500.0,61.3053,61.8602,61.3053,61.6492,5802500.0
2007-08-24 10:10:00,78.89,78.93,78.73,78.77,1019500.0,61.6492,61.6804,61.5241,61.5554,1019500.0
2007-08-24 10:20:00,78.77,78.81,78.7,78.71,1041400.0,61.5554,61.5867,61.5007,61.5085,1041400.0
2007-08-24 10:30:00,78.71,78.84,78.55,78.6,1193400.0,61.5085,61.6101,61.3835,61.4225,1193400.0
2007-08-24 10:40:00,78.6,78.68,78.49,78.5,684600.0,61.4225,61.4851,61.3366,61.3444,684600.0
2007-08-24 10:50:00,78.5,78.64,78.44,78.61,925700.0,61.3444,61.4538,61.2975,61.4304,925700.0
2007-08-24 11:00:00,78.62,78.79,78.6,78.74,861700.0,61.4382,61.571,61.4225,61.532,861700.0
2007-08-24 11:10:00,78.72,78.74,78.61,78.63,692000.0,61.5163,61.532,61.4304,61.446,692000.0
2007-08-24 11:20:00,78.63,78.7,78.59,78.65,1581300.0,61.446,61.5007,61.4147,61.4616,1581300.0
2007-08-24 11:30:00,78.66,78.74,78.62,78.67,1043300.0,61.4694,61.532,61.4382,61.4772,1043300.0
2007-08-24 11:40:00,78.68,78.82,78.65,78.8,1296800.0,61.4851,61.5945,61.4616,61.5788,1296800.0
2007-08-24 11:50:00,78.8,78.93,78.8,78.85,504000.0,61.5788,61.6804,61.5788,61.6179,504000.0
2007-08-24 12:00:00,78.85,78.88,78.75,78.8,429600.0,61.6179,61.6414,61.5398,61.5788,429600.0
2007-08-24 12:10:00,78.8,78.91,78.71,78.9,637200.0,61.5788,61.6648,61.5085,61.657,637200.0
2007-08-24 12:20:00,78.9,79.05,78.88,78.89,865000.0,61.657,61.7742,61.6414,61.6492,865000.0
2007-08-24 12:30:00,78.9,78.97,78.86,78.97,354600.0,61.657,61.7117,61.6257,61.7117,354600.0
2007-08-24 12:40:00,78.97,78.98,78.85,78.88,942100.0,61.7117,61.7195,61.6179,61.6414,942100.0
2007-08-24 12:50:00,78.89,78.96,78.88,78.91,578700.0,61.6492,61.7039,61.6414,61.6648,578700.0
2007-08-24 13:00:00,78.91,78.94,78.8,78.92,1141400.0,61.6648,61.6882,61.5788,61.6726,1141400.0
2007-08-24 13:10:00,78.92,79.04,78.91,78.98,665500.0,61.6726,61.7664,61.6648,61.7195,665500.0
2007-08-24 13:20:00,78.97,79.02,78.82,78.88,750800.0,61.7117,61.7508,61.5945,61.6414,750800.0
2007-08-24 13:30:00,78.88,78.88,78.72,78.75,2057400.0,61.6414,61.6414,61.5163,61.5398,2057400.0
2007-08-24 13:40:00,78.75,79.1,78.68,78.76,1445000.0,61.5398,61.8133,61.4851,61.5476,1445000.0
2007-08-24 13:50:00,78.76,78.88,78.7,78.86,1654100.0,61.5476,61.6414,61.5007,61.6257,1654100.0
2007-08-24 14:00:00,78.87,79.12,78.85,79.08,3462700.0,61.6335,61.8289,61.6179,61.7976,3462700.0
2007-08-24 14:10:00,79.08,79.3,79.07,79.2,2939200.0,61.7976,61.9696,61.7898,61.8914,2939200.0
2007-08-24 14:20:00,79.2,79.3,79.13,79.19,1797100.0,61.8914,61.9696,61.8367,61.8836,1797100.0
2007-08-24 14:30:00,79.17,79.21,79.09,79.18,653900.0,61.868,61.8992,61.8055,61.8758,653900.0
2007-08-24 14:40:00,79.18,79.35,79.1,79.35,794500.0,61.8758,62.0086,61.8133,62.0086,794500.0
2007-08-24 14:50:00,79.36,79.41,79.29,79.4,1114200.0,62.0165,62.0555,61.9618,62.0477,1114200.0
2007-08-24 15:00:00,79.4,79.41,79.21,79.22,573600.0,62.0477,62.0555,61.8992,61.9071,573600.0
2007-08-24 15:10:00,79.22,79.31,79.19,79.25,1117000.0,61.9071,61.9774,61.8836,61.9305,1117000.0
2007-08-24 15:20:00,79.25,79.36,79.15,79.34,1289200.0,61.9305,62.0165,61.8523,62.0008,1289200.0
2007-08-24 15:30:00,79.35,79.45,79.35,79.44,1867600.0,62.0086,62.0868,62.0086,62.079,1867600.0
2007-08-24 15:40:00,79.43,79.49,79.29,79.32,1564800.0,62.0712,62.118,61.9618,61.9852,1564800.0
2007-08-24 15:50:00,79.31,79.65,79.31,79.54,3028600.0,61.9774,62.2431,61.9774,62.1571,3028600.0
2007-08-24 16:00:00,79.54,79.68,78.6,79.66,1104400.0,62.1571,62.2665,61.4225,62.2509,1104400.0
2007-08-24 16:10:00,79.65,79.7,79.61,79.7,60200.0,62.2431,62.2822,62.2118,62.2822,60200.0
2007-08-27 09:30:00,79.33,79.47,79.21,79.43,1702700.0,61.993,62.1024,61.8992,62.0712,1702700.0
2007-08-27 09:40:00,79.43,79.45,79.12,79.14,3275200.0,62.0712,62.0868,61.8289,61.8445,3275200.0
2007-08-27 09:50:00,79.14,79.25,78.99,79.12,1967000.0,61.8445,61.9305,61.7273,61.8289,1967000.0
2007-08-27 10:00:00,79.12,79.26,78.8,78.87,3290000.0,61.8289,61.9383,61.5788,61.6335,3290000.0
2007-08-27 10:10:00,78.86,78.98,78.84,78.94,1007400.0,61.6257,61.7195,61.6101,61.6882,1007400.0
2007-08-27 10:20:00,78.95,78.99,78.81,78.9,2039800.0,61.6961,61.7273,61.5867,61.657,2039800.0
2007-08-27 10:30:00,78.9,78.91,78.76,78.8,908200.0,61.657,61.6648,61.5476,61.5788,908200.0
2007-08-27 10:40:00,78.82,78.9,78.71,78.81,867900.0,61.5945,61.657,61.5085,61.5867,867900.0
2007-08-27 10:50:00,78.81,78.93,78.74,78.88,2908700.0,61.5867,61.6804,61.532,61.6414,2908700.0
2007-08-27 11:00:00,78.88,78.89,78.67,78.68,952400.0,61.6414,61.6492,61.4772,61.4851,952400.0
2007-08-27 11:10:00,78.68,78.73,78.64,78.67,633200.0,61.4851,61.5241,61.4538,61.4772,633200.0
2007-08-27 11:20:00,78.68,78.7,78.49,78.66,775500.0,61.4851,61.5007,61.3366,61.4694,775500.0
2007-08-27 11:30:00,78.66,78.78,78.54,78.68,755500.0,61.4694,61.5632,61.3757,61.4851,755500.0
2007-08-27 11:40:00,78.68,78.8,78.68,78.72,340700.0,61.4851,61.5788,61.4851,61.5163,340700.0
2007-08-27 11:50:00,78.72,78.8,78.7,78.73,423500.0,61.5163,61.5788,61.5007,61.5241,423500.0
2007-08-27 12:00:00,78.72,78.73,78.56,78.58,735000.0,61.5163,61.5241,61.3913,61.4069,735000.0
2007-08-27 12:10:00,78.58,78.81,78.58,78.8,534600.0,61.4069,61.5867,61.4069,61.5788,534600.0
2007-08-27 12:20:00,78.8,78.87,78.74,78.78,810300.0,61.5788,61.6335,61.532,61.5632,810300.0
2007-08-27 12:30:00,78.79,78.89,78.73,78.85,225200.0,61.571,61.6492,61.5241,61.6179,225200.0
2007-08-27 12:40:00,78.85,78.88,78.77,78.82,370400.0,61.6179,61.6414,61.5554,61.5945,370400.0
2007-08-27 12:50:00,78.81,78.81,78.69,78.76,153900.0,61.5867,61.5867,61.4929,61.5476,153900.0
2007-08-27 13:00:00,78.77,78.93,78.76,78.89,572800.0,61.5554,61.6804,61.5476,61.6492,572800.0
2007-08-27 13:10:00,78.89,79.63,78.81,78.84,761500.0,61.6492,62.2274,61.5867,61.6101,761500.0
2007-08-27 13:20:00,78.84,78.87,78.72,78.83,671500.0,61.6101,61.6335,61.5163,61.6023,671500.0
2007-08-27 13:30:00,78.84,78.88,78.71,78.71,363800.0,61.6101,61.6414,61.5085,61.5085,363800.0
2007-08-27 13:40:00,78.72,78.78,78.72,78.78,229800.0,61.5163,61.5632,61.5163,61.5632,229800.0
2007-08-27 13:50:00,78.78,78.79,78.59,78.67,795500.0,61.5632,61.571,61.4147,61.4772,795500.0
2007-08-27 14:00:00,78.67,78.85,78.63,78.83,662800.0,61.4772,61.6179,61.446,61.6023,662800.0
2007-08-27 14:10:00,78.83,78.96,78.8,78.96,944300.0,61.6023,61.7039,61.5788,61.7039,944300.0
2007-08-27 14:20:00,78.95,79.0,78.91,78.99,785900.0,61.6961,61.7351,61.6648,61.7273,785900.0
2007-08-27 14:30:00,78.99,79.22,78.98,79.19,1645700.0,61.7273,61.9071,61.7195,61.8836,1645700.0
2007-08-27 14:40:00,79.18,79.19,79.05,79.06,385900.0,61.8758,61.8836,61.7742,61.782,385900.0
2007-08-27 14:50:00,79.07,79.08,78.94,79.0,771500.0,61.7898,61.7976,61.6882,61.7351,771500.0
2007-08-27 15:00:00,79.0,79.02,78.94,78.96,537900.0,61.7351,61.7508,61.6882,61.7039,537900.0
2007-08-27 15:10:00,78.96,79.06,78.83,78.91,1274200.0,61.7039,61.782,61.6023,61.6648,1274200.0
2007-08-27 15:20:00,78.91,79.0,78.85,78.92,1598600.0,61.6648,61.7351,61.6179,61.6726,1598600.0
2007-08-27 15:30:00,78.91,79.06,78.89,78.97,878000.0,61.6648,61.782,61.6492,61.7117,878000.0
2007-08-27 15:40:00,78.98,79.04,78.9,78.95,1477600.0,61.7195,61.7664,61.657,61.6961,1477600.0
2007-08-27 15:50:00,78.9,78.91,78.53,78.62,3428900.0,61.657,61.6648,61.3678,61.4382,3428900.0
2007-08-27 16:00:00,78.63,78.67,78.53,78.56,856900.0,61.446,61.4772,61.3678,61.3913,856900.0
2007-08-27 16:10:00,78.56,78.66,78.54,78.56,811500.0,61.3913,61.4694,61.3757,61.3913,811500.0
2007-08-28 09:30:00,78.08,78.19,78.04,78.14,1813600.0,61.0162,61.1022,60.9849,61.0631,1813600.0
2007-08-28 09:40:00,78.14,78.14,77.8,77.85,4346000.0,61.0631,61.0631,60.7974,60.8365,4346000.0
2007-08-28 09:50:00,77.85,77.85,77.63,77.66,3625800.0,60.8365,60.8365,60.6645,60.688,3625800.0
2007-08-28 10:00:00,77.66,77.91,77.5,77.54,3632500.0,60.688,60.8833,60.5629,60.5942,3632500.0
2007-08-28 10:10:00,77.55,77.76,77.5,77.71,2210500.0,60.602,60.7661,60.5629,60.7271,2210500.0
2007-08-28 10:20:00,77.71,77.84,77.62,77.66,3000600.0,60.7271,60.8286,60.6567,60.688,3000600.0
2007-08-28 10:30:00,77.66,77.78,77.59,77.76,1671100.0,60.688,60.7818,60.6333,60.7661,1671100.0
2007-08-28 10:40:00,77.76,77.81,77.55,77.55,1318700.0,60.7661,60.8052,60.602,60.602,1318700.0
2007-08-28 10:50:00,77.55,77.74,77.45,77.53,1330500.0,60.602,60.7505,60.5239,60.5864,1330500.0
2007-08-28 11:00:00,77.52,77.55,77.42,77.46,1242900.0,60.5786,60.602,60.5004,60.5317,1242900.0
2007-08-28 11:10:00,77.46,77.54,77.36,77.48,927100.0,60.5317,60.5942,60.4535,60.5473,927100.0
2007-08-28 11:20:00,77.48,77.52,77.4,77.49,730100.0,60.5473,60.5786,60.4848,60.5551,730100.0
2007-08-28 11:30:00,77.5,77.58,77.22,77.22,2564000.0,60.5629,60.6255,60.3441,60.3441,2564000.0
2007-08-28 11:40:00,77.21,77.5,77.12,77.19,1960300.0,60.3363,60.5629,60.266,60.3207,1960300.0
2007-08-28 11:50:00,77.2,77.34,77.16,77.31,542800.0,60.3285,60.4379,60.2972,60.4145,542800.0
2007-08-28 12:00:00,77.31,77.36,77.25,77.3,489600.0,60.4145,60.4535,60.3676,60.4067,489600.0
2007-08-28 12:10:00,77.3,77.37,77.28,77.33,880300.0,60.4067,60.4614,60.391,60.4301,880300.0
2007-08-28 12:20:00,77.34,77.36,77.29,77.33,476400.0,60.4379,60.4535,60.3988,60.4301,476400.0
2007-08-28 12:30:00,77.34,77.47,77.34,77.46,1819400.0,60.4379,60.5395,60.4379,60.5317,1819400.0
2007-08-28 12:40:00,77.47,77.48,77.4,77.43,716800.0,60.5395,60.5473,60.4848,60.5082,716800.0
2007-08-28 12:50:00,77.43,77.55,77.42,77.49,405500.0,60.5082,60.602,60.5004,60.5551,405500.0
2007-08-28 13:00:00,77.5,77.5,77.35,77.35,435200.0,60.5629,60.5629,60.4457,60.4457,435200.0
2007-08-28 13:10:00,77.36,77.6,77.27,77.31,1109200.0,60.4535,60.6411,60.3832,60.4145,1109200.0
2007-08-28 13:20:00,77.31,77.39,77.28,77.37,816000.0,60.4145,60.477,60.391,60.4614,816000.0
2007-08-28 13:30:00,77.36,77.46,77.29,77.44,510600.0,60.4535,60.5317,60.3988,60.5161,510600.0
2007-08-28 13:40:00,77.45,77.48,77.41,77.45,776600.0,60.5239,60.5473,60.4926,60.5239,776600.0
2007-08-28 13:50:00,77.46,77.47,77.4,77.45,325400.0,60.5317,60.5395,60.4848,60.5239,325400.0
2007-08-28 14:00:00,77.45,77.48,77.2,77.32,1888900.0,60.5239,60.5473,60.3285,60.4223,1888900.0
2007-08-28 14:10:00,77.32,77.36,77.16,77.2,1293300.0,60.4223,60.4535,60.2972,60.3285,1293300.0
2007-08-28 14:20:00,77.2,77.38,77.18,77.34,1212500.0,60.3285,60.4692,60.3129,60.4379,1212500.0
2007-08-28 14:30:00,77.33,77.42,77.1,77.11,1944800.0,60.4301,60.5004,60.2504,60.2582,1944800.0
2007-08-28 14:40:00,77.11,77.23,77.09,77.15,2093700.0,60.2582,60.352,60.2425,60.2894,2093700.0
2007-08-28 14:50:00,77.16,77.19,77.01,77.12,1289600.0,60.2972,60.3207,60.18,60.266,1289600.0
2007-08-28 15:00:00,77.12,77.18,76.92,77.02,1610800.0,60.266,60.3129,60.1097,60.1878,1610800.0
2007-08-28 15:10:00,77.02,77.12,76.99,77.0,965700.0,60.1878,60.266,60.1644,60.1722,965700.0
2007-08-28 15:20:00,77.0,77.02,76.85,76.86,2296200.0,60.1722,60.1878,60.055,60.0628,2296200.0
2007-08-28 15:30:00,76.86,76.86,76.71,76.74,2716900.0,60.0628,60.0628,59.9456,59.969,2716900.0
2007-08-28 15:40:00,76.74,76.74,76.5,76.56,4329800.0,59.969,59.969,59.7815,59.8284,4329800.0
2007-08-28 15:50:00,76.57,76.65,76.41,76.44,5431100.0,59.8362,59.8987,59.7112,59.7346,5431100.0
2007-08-28 16:00:00,76.44,76.56,76.4,76.56,1418200.0,59.7346,59.8284,59.7033,59.8284,1418200.0
2007-08-28 16:10:00,76.56,76.63,76.55,76.56,205100.0,59.8284,59.8831,59.8206,59.8284,205100.0
2007-08-29 09:30:00,76.97,77.27,76.95,77.1,2565400.0,60.1488,60.3832,60.1331,60.2504,2565400.0
2007-08-29 09:40:00,77.1,77.21,76.93,77.08,2548200.0,60.2504,60.3363,60.1175,60.2347,2548200.0
2007-08-29 09:50:00,77.08,77.12,76.81,76.97,2415600.0,60.2347,60.266,60.0237,60.1488,2415600.0
2007-08-29 10:00:00,76.98,77.05,76.88,76.89,2474500.0,60.1566,60.2113,60.0784,60.0863,2474500.0
2007-08-29 10:10:00,76.88,76.94,76.77,76.94,1224000.0,60.0784,60.1253,59.9925,60.1253,1224000.0
2007-08-29 10:20:00,76.94,77.15,76.93,77.02,2526300.0,60.1253,60.2894,60.1175,60.1878,2526300.0
2007-08-29 10:30:00,77.01,77.12,76.92,76.97,778100.0,60.18,60.266,60.1097,60.1488,778100.0
2007-08-29 10:40:00,76.96,77.17,76.96,77.08,1257200.0,60.141,60.3051,60.141,60.2347,1257200.0
2007-08-29 10:50:00,77.08,77.31,77.05,77.3,1740500.0,60.2347,60.4145,60.2113,60.4067,1740500.0
2007-08-29 11:00:00,77.31,77.48,77.28,77.39,2083800.0,60.4145,60.5473,60.391,60.477,2083800.0
2007-08-29 11:10:00,77.4,77.42,76.88,77.29,624900.0,60.4848,60.5004,60.0784,60.3988,624900.0
2007-08-29 11:20:00,77.28,77.29,77.19,77.24,930200.0,60.391,60.3988,60.3207,60.3598,930200.0
2007-08-29 11:30:00,77.24,77.48,77.2,77.45,1430500.0,60.3598,60.5473,60.3285,60.5239,1430500.0
2007-08-29 11:40:00,77.45,77.51,77.36,77.41,847900.0,60.5239,60.5708,60.4535,60.4926,847900.0
2007-08-29 11:50:00,77.4,77.51,77.36,77.41,531200.0,60.4848,60.5708,60.4535,60.4926,531200.0
2007-08-29 12:00:00,77.41,77.43,77.29,77.34,706500.0,60.4926,60.5082,60.3988,60.4379,706500.0
2007-08-29 12:10:00,77.34,77.39,77.31,77.36,310200.0,60.4379,60.477,60.4145,60.4535,310200.0
2007-08-29 12:20:00,77.37,77.4,77.25,77.26,736500.0,60.4614,60.4848,60.3676,60.3754,736500.0
2007-08-29 12:30:00,77.26,77.33,77.18,77.21,587600.0,60.3754,60.4301,60.3129,60.3363,587600.0
2007-08-29 12:40:00,77.22,77.28,77.19,77.2,457900.0,60.3441,60.391,60.3207,60.3285,457900.0
2007-08-29 12:50:00,77.2,77.2,77.06,77.12,1014800.0,60.3285,60.3285,60.2191,60.266,1014800.0
2007-08-29 13:00:00,77.11,77.2,77.09,77.18,638200.0,60.2582,60.3285,60.2425,60.3129,638200.0
2007-08-29 13:10:00,77.18,77.18,77.06,77.06,558800.0,60.3129,60.3129,60.2191,60.2191,558800.0
2007-08-29 13:20:00,77.05,77.05,76.96,76.99,835700.0,60.2113,60.2113,60.141,60.1644,835700.0
2007-08-29 13:30:00,77.0,77.18,76.97,77.16,612800.0,60.1722,60.3129,60.1488,60.2972,612800.0
2007-08-29 13:40:00,77.16,77.28,77.1,77.15,1388400.0,60.2972,60.391,60.2504,60.2894,1388400.0
2007-08-29 13:50:00,77.14,77.22,77.09,77.15,1177000.0,60.2816,60.3441,60.2425,60.2894,1177000.0
2007-08-29 14:00:00,77.16,77.47,77.16,77.4,1446300.0,60.2972,60.5395,60.2972,60.4848,1446300.0
2007-08-29 14:10:00,77.4,77.46,77.3,77.33,815900.0,60.4848,60.5317,60.4067,60.4301,815900.0
2007-08-29 14:20:00,77.33,77.46,77.33,77.42,828700.0,60.4301,60.5317,60.4301,60.5004,828700.0
2007-08-29 14:30:00,77.42,77.66,77.4,77.65,1468500.0,60.5004,60.688,60.4848,60.6802,1468500.0
2007-08-29 14:40:00,77.65,77.66,77.53,77.59,1258000.0,60.6802,60.688,60.5864,60.6333,1258000.0
2007-08-29 14:50:00,77.59,77.65,77.53,77.56,535200.0,60.6333,60.6802,60.5864,60.6098,535200.0
2007-08-29 15:00:00,77.58,77.92,77.57,77.9,4022100.0,60.6255,60.8912,60.6176,60.8755,4022100.0
2007-08-29 15:10:00,77.9,78.08,77.75,77.98,4093500.0,60.8755,61.0162,60.7583,60.938,4093500.0
2007-08-29 15:20:00,77.98,78.11,77.9,78.1,2696200.0,60.938,61.0396,60.8755,61.0318,2696200.0
2007-08-29 15:30:00,78.1,78.42,78.07,78.33,4915400.0,61.0318,61.2819,61.0084,61.2116,4915400.0
2007-08-29 15:40:00,78.34,78.41,78.29,78.37,3121500.0,61.2194,61.2741,61.1803,61.2428,3121500.0
2007-08-29 15:50:00,78.36,78.55,78.34,78.5,5638800.0,61.235,61.3835,61.2194,61.3444,5638800.0
2007-08-29 16:00:00,78.5,78.53,78.43,78.53,1158100.0,61.3444,61.3678,61.2897,61.3678,1158100.0
2007-08-29 16:10:00,78.45,78.55,78.45,78.53,89900.0,61.3053,61.3835,61.3053,61.3678,89900.0
2007-08-30 09:30:00,77.63,78.16,77.5,78.14,2299900.0,60.6645,61.0787,60.5629,61.0631,2299900.0
2007-08-30 09:40:00,78.12,78.35,77.98,78.27,2484000.0,61.0474,61.2272,60.938,61.1647,2484000.0
2007-08-30 09:50:00,78.26,78.5,78.14,78.21,2203100.0,61.1569,61.3444,61.0631,61.1178,2203100.0
2007-08-30 10:00:00,78.21,78.51,77.99,78.41,2250900.0,61.1178,61.3522,60.9459,61.2741,2250900.0
2007-08-30 10:10:00,78.41,78.48,78.11,78.29,1571200.0,61.2741,61.3288,61.0396,61.1803,1571200.0
2007-08-30 10:20:00,78.29,78.46,78.2,78.36,1525500.0,61.1803,61.3131,61.11,61.235,1525500.0
2007-08-30 10:30:00,78.36,78.47,78.19,78.2,1162500.0,61.235,61.321,61.1022,61.11,1162500.0
2007-08-30 10:40:00,78.19,78.32,78.16,78.32,660500.0,61.1022,61.2037,61.0787,61.2037,660500.0
2007-08-30 10:50:00,78.32,78.4,78.19,78.28,1123800.0,61.2037,61.2663,61.1022,61.1725,1123800.0
2007-08-30 11:00:00,78.29,78.43,78.29,78.39,638700.0,61.1803,61.2897,61.1803,61.2584,638700.0
2007-08-30 11:10:00,78.39,78.89,78.39,78.86,2719800.0,61.2584,61.6492,61.2584,61.6257,2719800.0
2007-08-30 11:20:00,78.87,78.94,78.4,78.8,2551800.0,61.6335,61.6882,61.2663,61.5788,2551800.0
2007-08-30 11:30:00,78.8,78.87,78.67,78.82,919400.0,61.5788,61.6335,61.4772,61.5945,919400.0
2007-08-30 11:40:00,78.83,78.95,78.76,78.89,1026700.0,61.6023,61.6961,61.5476,61.6492,1026700.0
2007-08-30 11:50:00,78.89,78.91,78.74,78.78,904900.0,61.6492,61.6648,61.532,61.5632,904900.0
2007-08-30 12:00:00,78.79,78.79,78.41,78.45,1791500.0,61.571,61.571,61.2741,61.3053,1791500.0
2007-08-30 12:10:00,78.45,78.78,78.22,78.22,906200.0,61.3053,61.5632,61.1256,61.1256,906200.0
2007-08-30 12:20:00,78.22,78.49,78.05,78.4,2693200.0,61.1256,61.3366,60.9927,61.2663,2693200.0
2007-08-30 12:30:00,78.39,78.6,78.32,78.54,928600.0,61.2584,61.4225,61.2037,61.3757,928600.0
2007-08-30 12:40:00,78.53,78.61,78.49,78.57,483700.0,61.3678,61.4304,61.3366,61.3991,483700.0
2007-08-30 12:50:00,78.56,78.71,78.51,78.67,680700.0,61.3913,61.5085,61.3522,61.4772,680700.0
2007-08-30 13:00:00,78.68,78.71,78.55,78.6,967300.0,61.4851,61.5085,61.3835,61.4225,967300.0
2007-08-30 13:10:00,78.6,78.61,78.48,78.51,186800.0,61.4225,61.4304,61.3288,61.3522,186800.0
2007-08-30 13:20:00,78.51,78.53,78.25,78.31,716600.0,61.3522,61.3678,61.149,61.1959,716600.0
2007-08-30 13:30:00,78.32,78.35,78.15,78.35,857100.0,61.2037,61.2272,61.0709,61.2272,857100.0
2007-08-30 13:40:00,78.34,78.34,78.17,78.2,544900.0,61.2194,61.2194,61.0865,61.11,544900.0
2007-08-30 13:50:00,78.2,78.36,78.09,78.3,1724000.0,61.11,61.235,61.024,61.1881,1724000.0
2007-08-30 14:00:00,78.31,78.45,78.19,78.26,1635200.0,61.1959,61.3053,61.1022,61.1569,1635200.0
2007-08-30 14:10:00,78.27,78.34,78.14,78.17,1026800.0,61.1647,61.2194,61.0631,61.0865,1026800.0
2007-08-30 14:20:00,78.16,78.24,78.03,78.03,879300.0,61.0787,61.1412,60.9771,60.9771,879300.0
2007-08-30 14:30:00,78.03,78.09,77.82,77.86,2402100.0,60.9771,61.024,60.813,60.8443,2402100.0
2007-08-30 14:40:00,77.86,77.96,77.58,77.63,2321100.0,60.8443,60.9224,60.6255,60.6645,2321100.0
2007-08-30 14:50:00,77.63,77.86,77.61,77.71,1753900.0,60.6645,60.8443,60.6489,60.7271,1753900.0
2007-08-30 15:00:00,77.71,78.12,77.69,78.09,1226900.0,60.7271,61.0474,60.7114,61.024,1226900.0
2007-08-30 15:10:00,78.1,78.25,78.01,78.16,727700.0,61.0318,61.149,60.9615,61.0787,727700.0
2007-08-30 15:20:00,78.15,78.34,78.08,78.17,907600.0,61.0709,61.2194,61.0162,61.0865,907600.0
2007-08-30 15:30:00,78.17,78.23,77.94,77.96,700600.0,61.0865,61.1334,60.9068,60.9224,700600.0
2007-08-30 15:40:00,77.96,78.01,77.8,77.87,1914600.0,60.9224,60.9615,60.7974,60.8521,1914600.0
2007-08-30 15:50:00,77.86,78.09,77.84,78.03,2213700.0,60.8443,61.024,60.8286,60.9771,2213700.0
2007-08-30 16:00:00,78.03,78.09,77.93,77.95,1009300.0,60.9771,61.024,60.899,60.9146,1009300.0
2007-08-30 16:10:00,77.94,78.07,77.94,78.05,97200.0,60.9068,61.0084,60.9068,60.9927,97200.0
2007-08-31 09:30:00,79.13,79.24,78.83,78.91,2375500.0,61.8367,61.9227,61.6023,61.6648,2375500.0
2007-08-31 09:40:00,78.91,79.03,78.68,78.85,2710300.0,61.6648,61.7586,61.4851,61.6179,2710300.0
2007-08-31 09:50:00,78.85,78.97,78.8,78.87,1132400.0,61.6179,61.7117,61.5788,61.6335,1132400.0
2007-08-31 10:00:00,78.87,79.14,78.44,78.54,3853800.0,61.6335,61.8445,61.2975,61.3757,3853800.0
2007-08-31 10:10:00,78.54,78.66,78.34,78.61,1261600.0,61.3757,61.4694,61.2194,61.4304,1261600.0
2007-08-31 10:20:00,78.61,78.73,78.44,78.62,1695500.0,61.4304,61.5241,61.2975,61.4382,1695500.0
2007-08-31 10:30:00,78.63,78.9,78.59,78.78,2006600.0,61.446,61.657,61.4147,61.5632,2006600.0
2007-08-31 10:40:00,78.78,78.85,78.64,78.68,854100.0,61.5632,61.6179,61.4538,61.4851,854100.0
2007-08-31 10:50:00,78.68,78.72,78.55,78.55,1069100.0,61.4851,61.5163,61.3835,61.3835,1069100.0
2007-08-31 11:00:00,78.55,78.69,78.35,78.38,1066500.0,61.3835,61.4929,61.2272,61.2506,1066500.0
2007-08-31 11:10:00,78.38,78.67,78.31,78.5,1538600.0,61.2506,61.4772,61.1959,61.3444,1538600.0
2007-08-31 11:20:00,78.5,78.52,78.31,78.51,890100.0,61.3444,61.36,61.1959,61.3522,890100.0
2007-08-31 11:30:00,78.51,78.72,78.44,78.71,1004700.0,61.3522,61.5163,61.2975,61.5085,1004700.0
2007-08-31 11:40:00,78.71,78.72,78.58,78.68,525100.0,61.5085,61.5163,61.4069,61.4851,525100.0
2007-08-31 11:50:00,78.68,78.83,78.64,78.75,508400.0,61.4851,61.6023,61.4538,61.5398,508400.0
2007-08-31 12:00:00,78.75,78.79,78.63,78.66,476400.0,61.5398,61.571,61.446,61.4694,476400.0
2007-08-31 12:10:00,78.65,78.77,78.63,78.77,281100.0,61.4616,61.5554,61.446,61.5554,281100.0
2007-08-31 12:20:00,78.77,78.87,78.77,78.83,853400.0,61.5554,61.6335,61.5554,61.6023,853400.0
2007-08-31 12:30:00,78.82,79.04,78.81,78.98,1419100.0,61.5945,61.7664,61.5867,61.7195,1419100.0
2007-08-31 12:40:00,78.99,79.05,78.88,78.93,704000.0,61.7273,61.7742,61.6414,61.6804,704000.0
2007-08-31 12:50:00,78.93,78.94,78.84,78.89,679500.0,61.6804,61.6882,61.6101,61.6492,679500.0
2007-08-31 13:00:00,78.9,78.94,78.77,78.84,425600.0,61.657,61.6882,61.5554,61.6101,425600.0
2007-08-31 13:10:00,78.85,78.95,78.83,78.88,266900.0,61.6179,61.6961,61.6023,61.6414,266900.0
2007-08-31 13:20:00,78.88,78.98,78.83,78.97,681000.0,61.6414,61.7195,61.6023,61.7117,681000.0
2007-08-31 13:30:00,78.97,78.97,78.82,78.87,359400.0,61.7117,61.7117,61.5945,61.6335,359400.0
2007-08-31 13:40:00,78.87,78.9,78.74,78.77,574800.0,61.6335,61.657,61.532,61.5554,574800.0
2007-08-31 13:50:00,78.8,78.91,78.75,78.85,240100.0,61.5788,61.6648,61.5398,61.6179,240100.0
2007-08-31 14:00:00,78.84,79.04,78.8,79.04,483100.0,61.6101,61.7664,61.5788,61.7664,483100.0
2007-08-31 14:10:00,79.05,79.06,78.8,79.0,589100.0,61.7742,61.782,61.5788,61.7351,589100.0
2007-08-31 14:20:00,78.99,78.99,78.84,78.89,559700.0,61.7273,61.7273,61.6101,61.6492,559700.0
2007-08-31 14:30:00,78.89,78.99,78.81,78.95,553700.0,61.6492,61.7273,61.5867,61.6961,553700.0
2007-08-31 14:40:00,78.96,79.0,78.91,78.95,346300.0,61.7039,61.7351,61.6648,61.6961,346300.0
2007-08-31 14:50:00,78.95,78.96,78.84,78.87,584800.0,61.6961,61.7039,61.6101,61.6335,584800.0
2007-08-31 15:00:00,78.86,79.05,78.85,78.99,532000.0,61.6257,61.7742,61.6179,61.7273,532000.0
2007-08-31 15:10:00,79.0,79.11,78.99,79.06,521700.0,61.7351,61.8211,61.7273,61.782,521700.0
2007-08-31 15:20:00,79.05,79.1,78.96,79.07,812300.0,61.7742,61.8133,61.7039,61.7898,812300.0
2007-08-31 15:30:00,79.08,79.28,79.08,79.2,1416100.0,61.7976,61.9539,61.7976,61.8914,1416100.0
2007-08-31 15:40:00,79.2,79.33,79.19,79.2,2276200.0,61.8914,61.993,61.8836,61.8914,2276200.0
2007-08-31 15:50:00,79.2,79.23,78.81,78.84,3432300.0,61.8914,61.9149,61.5867,61.6101,3432300.0
2007-08-31 16:00:00,78.84,79.0,78.74,78.74,1442900.0,61.6101,61.7351,61.532,61.532,1442900.0
2007-08-31 16:10:00,78.74,79.12,78.74,78.76,746200.0,61.532,61.8289,61.532,61.5476,746200.0
2007-09-04 09:30:00,78.69,78.85,78.58,78.81,1036700.0,61.4929,61.6179,61.4069,61.5867,1036700.0
2007-09-04 09:40:00,78.8,79.04,78.77,78.97,1868400.0,61.5788,61.7664,61.5554,61.7117,1868400.0
2007-09-04 09:50:00,78.97,79.16,78.93,79.14,1105100.0,61.7117,61.8602,61.6804,61.8445,1105100.0
2007-09-04 10:00:00,79.14,79.36,79.05,79.26,4417700.0,61.8445,62.0165,61.7742,61.9383,4417700.0
2007-09-04 10:10:00,79.27,79.32,79.21,79.25,2428900.0,61.9461,61.9852,61.8992,61.9305,2428900.0
2007-09-04 10:20:00,79.25,79.38,79.23,79.32,1891400.0,61.9305,62.0321,61.9149,61.9852,1891400.0
2007-09-04 10:30:00,79.33,79.56,79.32,79.47,3198900.0,61.993,62.1727,61.9852,62.1024,3198900.0
2007-09-04 10:40:00,79.48,79.52,79.38,79.46,1760300.0,62.1102,62.1415,62.0321,62.0946,1760300.0
2007-09-04 10:50:00,79.47,79.55,79.38,79.4,998200.0,62.1024,62.1649,62.0321,62.0477,998200.0
2007-09-04 11:00:00,79.41,79.47,79.35,79.4,790500.0,62.0555,62.1024,62.0086,62.0477,790500.0
2007-09-04 11:10:00,79.39,79.54,79.37,79.53,640400.0,62.0399,62.1571,62.0243,62.1493,640400.0
2007-09-04 11:20:00,79.53,79.74,79.51,79.56,1345500.0,62.1493,62.3134,62.1337,62.1727,1345500.0
2007-09-04 11:30:00,79.56,79.63,79.5,79.63,513900.0,62.1727,62.2274,62.1259,62.2274,513900.0
2007-09-04 11:40:00,79.62,79.63,79.5,79.54,600100.0,62.2196,62.2274,62.1259,62.1571,600100.0
2007-09-04 11:50:00,79.55,79.62,79.52,79.57,265700.0,62.1649,62.2196,62.1415,62.1806,265700.0
2007-09-04 12:00:00,79.56,79.57,79.4,79.47,1224300.0,62.1727,62.1806,62.0477,62.1024,1224300.0
2007-09-04 12:10:00,79.47,79.49,79.42,79.44,271600.0,62.1024,62.118,62.0633,62.079,271600.0
2007-09-04 12:20:00,79.43,79.53,79.39,79.5,361700.0,62.0712,62.1493,62.0399,62.1259,361700.0
2007-09-04 12:30:00,79.51,79.61,79.48,79.54,536600.0,62.1337,62.2118,62.1102,62.1571,536600.0
2007-09-04 12:40:00,79.53,79.64,79.5,79.59,591500.0,62.1493,62.2353,62.1259,62.1962,591500.0
2007-09-04 12:50:00,79.59,79.6,79.49,79.5,427700.0,62.1962,62.204,62.118,62.1259,427700.0
2007-09-04 13:00:00,79.5,79.58,79.46,79.51,577900.0,62.1259,62.1884,62.0946,62.1337,577900.0
2007-09-04 13:10:00,79.51,79.68,79.49,79.59,733600.0,62.1337,62.2665,62.118,62.1962,733600.0
2007-09-04 13:20:00,79.59,79.66,79.5,79.53,1227600.0,62.1962,62.2509,62.1259,62.1493,1227600.0
2007-09-04 13:30:00,79.53,79.57,79.45,79.48,408700.0,62.1493,62.1806,62.0868,62.1102,408700.0
2007-09-04 13:40:00,79.48,79.67,79.47,79.61,884100.0,62.1102,62.2587,62.1024,62.2118,884100.0
2007-09-04 13:50:00,79.6,79.72,79.59,79.65,1057100.0,62.204,62.2978,62.1962,62.2431,1057100.0
2007-09-04 14:00:00,79.65,79.68,79.54,79.64,537300.0,62.2431,62.2665,62.1571,62.2353,537300.0
2007-09-04 14:10:00,79.65,79.84,79.62,79.83,1485300.0,62.2431,62.3916,62.2196,62.3837,1485300.0
2007-09-04 14:20:00,79.83,79.99,79.8,79.94,1989500.0,62.3837,62.5088,62.3603,62.4697,1989500.0
2007-09-04 14:30:00,79.94,80.02,79.89,79.98,1361400.0,62.4697,62.5322,62.4306,62.501,1361400.0
2007-09-04 14:40:00,79.97,80.07,79.96,80.01,981700.0,62.4931,62.5713,62.4853,62.5244,981700.0
2007-09-04 14:50:00,80.01,80.08,79.99,80.01,668300.0,62.5244,62.5791,62.5088,62.5244,668300.0
2007-09-04 15:00:00,80.01,80.06,79.94,80.03,1075300.0,62.5244,62.5635,62.4697,62.54,1075300.0
2007-09-04 15:10:00,80.03,80.16,80.0,80.1,1175400.0,62.54,62.6416,62.5166,62.5947,1175400.0
2007-09-04 15:20:00,80.1,80.28,80.1,80.27,1277200.0,62.5947,62.7354,62.5947,62.7276,1277200.0
2007-09-04 15:30:00,80.28,80.32,80.11,80.14,1791500.0,62.7354,62.7667,62.6025,62.626,1791500.0
2007-09-04 15:40:00,80.14,80.16,79.83,79.87,2888100.0,62.626,62.6416,62.3837,62.415,2888100.0
2007-09-04 15:50:00,79.88,79.9,79.66,79.79,4196700.0,62.4228,62.4384,62.2509,62.3525,4196700.0
2007-09-04 16:00:00,79.79,79.9,79.71,79.72,1036900.0,62.3525,62.4384,62.29,62.2978,1036900.0
2007-09-04 16:10:00,79.72,79.72,79.68,79.71,46900.0,62.2978,62.2978,62.2665,62.29,46900.0
2007-09-05 09:30:00,79.28,79.29,79.0,79.17,2294500.0,61.9539,61.9618,61.7351,61.868,2294500.0
2007-09-05 09:40:00,79.19,79.37,79.0,79.27,1971600.0,61.8836,62.0243,61.7351,61.9461,1971600.0
2007-09-05 09:50:00,79.27,79.32,79.0,79.02,2213600.0,61.9461,61.9852,61.7351,61.7508,2213600.0
2007-09-05 10:00:00,79.02,79.04,78.74,78.98,3544900.0,61.7508,61.7664,61.532,61.7195,3544900.0
2007-09-05 10:10:00,78.98,79.01,78.69,78.88,2039900.0,61.7195,61.7429,61.4929,61.6414,2039900.0
2007-09-05 10:20:00,78.87,79.07,78.79,78.98,1316600.0,61.6335,61.7898,61.571,61.7195,1316600.0
2007-09-05 10:30:00,78.98,79.08,78.84,79.02,1648300.0,61.7195,61.7976,61.6101,61.7508,1648300.0
2007-09-05 10:40:00,79.02,79.15,78.98,79.08,1312500.0,61.7508,61.8523,61.7195,61.7976,1312500.0
2007-09-05 10:50:00,79.08,79.11,78.98,79.02,810500.0,61.7976,61.8211,61.7195,61.7508,810500.0
2007-09-05 11:00:00,78.99,79.0,78.76,78.87,1133200.0,61.7273,61.7351,61.5476,61.6335,1133200.0
2007-09-05 11:10:00,78.86,79.0,78.78,78.98,778600.0,61.6257,61.7351,61.5632,61.7195,778600.0
2007-09-05 11:20:00,78.97,79.02,78.83,78.88,720100.0,61.7117,61.7508,61.6023,61.6414,720100.0
2007-09-05 11:30:00,78.87,78.87,78.63,78.63,1671900.0,61.6335,61.6335,61.446,61.446,1671900.0
2007-09-05 11:40:00,78.63,78.7,78.56,78.66,2350200.0,61.446,61.5007,61.3913,61.4694,2350200.0
2007-09-05 11:50:00,78.66,78.83,78.63,78.8,1121700.0,61.4694,61.6023,61.446,61.5788,1121700.0
2007-09-05 12:00:00,78.79,78.84,78.75,78.84,282800.0,61.571,61.6101,61.5398,61.6101,282800.0
2007-09-05 12:10:00,78.84,78.94,78.84,78.9,1174800.0,61.6101,61.6882,61.6101,61.657,1174800.0
2007-09-05 12:20:00,78.9,79.08,78.86,79.02,1484200.0,61.657,61.7976,61.6257,61.7508,1484200.0
2007-09-05 12:30:00,79.03,79.04,78.92,78.96,518700.0,61.7586,61.7664,61.6726,61.7039,518700.0
2007-09-05 12:40:00,78.96,79.03,78.83,78.94,946700.0,61.7039,61.7586,61.6023,61.6882,946700.0
2007-09-05 12:50:00,78.94,79.02,78.87,79.02,333100.0,61.6882,61.7508,61.6335,61.7508,333100.0
2007-09-05 13:00:00,79.01,79.13,78.98,79.03,820300.0,61.7429,61.8367,61.7195,61.7586,820300.0
2007-09-05 13:10:00,79.03,79.12,79.01,79.04,364200.0,61.7586,61.8289,61.7429,61.7664,364200.0
2007-09-05 13:20:00,79.03,79.03,78.82,78.87,768600.0,61.7586,61.7586,61.5945,61.6335,768600.0
2007-09-05 13:30:00,78.86,79.8,78.78,78.86,1912100.0,61.6257,62.3603,61.5632,61.6257,1912100.0
2007-09-05 13:40:00,78.86,78.92,78.84,78.89,377800.0,61.6257,61.6726,61.6101,61.6492,377800.0
2007-09-05 13:50:00,78.9,78.93,78.81,78.86,475600.0,61.657,61.6804,61.5867,61.6257,475600.0
2007-09-05 14:00:00,78.86,79.01,78.66,78.7,2198100.0,61.6257,61.7429,61.4694,61.5007,2198100.0
2007-09-05 14:10:00,78.7,78.74,78.58,78.65,1843100.0,61.5007,61.532,61.4069,61.4616,1843100.0
2007-09-05 14:20:00,78.65,78.7,78.46,78.7,1721500.0,61.4616,61.5007,61.3131,61.5007,1721500.0
2007-09-05 14:30:00,78.57,78.77,78.56,78.75,1028800.0,61.3991,61.5554,61.3913,61.5398,1028800.0
2007-09-05 14:40:00,78.74,78.75,78.52,78.61,1059200.0,61.532,61.5398,61.36,61.4304,1059200.0
2007-09-05 14:50:00,78.62,78.82,78.51,78.79,1017300.0,61.4382,61.5945,61.3522,61.571,1017300.0
2007-09-05 15:00:00,78.79,78.98,78.73,78.92,1466900.0,61.571,61.7195,61.5241,61.6726,1466900.0
2007-09-05 15:10:00,78.92,78.93,78.75,78.85,881800.0,61.6726,61.6804,61.5398,61.6179,881800.0
2007-09-05 15:20:00,78.85,78.88,78.68,78.76,1381600.0,61.6179,61.6414,61.4851,61.5476,1381600.0
2007-09-05 15:30:00,78.76,78.87,78.6,78.63,1634700.0,61.5476,61.6335,61.4225,61.446,1634700.0
2007-09-05 15:40:00,78.63,79.05,78.62,79.02,2084800.0,61.446,61.7742,61.4382,61.7508,2084800.0
2007-09-05 15:50:00,79.03,79.03,78.7,78.78,1889700.0,61.7586,61.7586,61.5007,61.5632,1889700.0
2007-09-05 16:00:00,78.77,78.94,78.75,78.94,1028600.0,61.5554,61.6882,61.5398,61.6882,1028600.0
2007-09-05 16:10:00,78.94,79.18,78.94,79.11,532400.0,61.6882,61.8758,61.6882,61.8211,532400.0
2007-09-06 09:30:00,79.05,79.26,79.05,79.11,1460600.0,61.7742,61.9383,61.7742,61.8211,1460600.0
2007-09-06 09:40:00,79.1,79.14,78.92,78.94,629000.0,61.8133,61.8445,61.6726,61.6882,629000.0
2007-09-06 09:50:00,78.94,79.0,78.72,78.77,1325000.0,61.6882,61.7351,61.5163,61.5554,1325000.0
2007-09-06 10:00:00,78.76,78.83,78.39,78.44,3161000.0,61.5476,61.6023,61.2584,61.2975,3161000.0
2007-09-06 10:10:00,78.44,78.57,78.25,78.33,1979600.0,61.2975,61.3991,61.149,61.2116,1979600.0
2007-09-06 10:20:00,78.33,78.44,78.2,78.35,1676700.0,61.2116,61.2975,61.11,61.2272,1676700.0
2007-09-06 10:30:00,78.34,78.59,78.28,78.56,929300.0,61.2194,61.4147,61.1725,61.3913,929300.0
2007-09-06 10:40:00,78.56,78.66,78.53,78.58,1940700.0,61.3913,61.4694,61.3678,61.4069,1940700.0
2007-09-06 10:50:00,78.58,78.78,78.58,78.68,757800.0,61.4069,61.5632,61.4069,61.4851,757800.0
2007-09-06 11:00:00,78.69,78.7,78.48,78.52,915800.0,61.4929,61.5007,61.3288,61.36,915800.0
2007-09-06 11:10:00,78.53,78.69,78.51,78.69,614300.0,61.3678,61.4929,61.3522,61.4929,614300.0
2007-09-06 11:20:00,78.69,78.95,78.69,78.88,1983100.0,61.4929,61.6961,61.4929,61.6414,1983100.0
2007-09-06 11:30:00,78.89,79.05,78.89,78.91,1581000.0,61.6492,61.7742,61.6492,61.6648,1581000.0
2007-09-06 11:40:00,78.91,79.2,78.89,79.08,2029600.0,61.6648,61.8914,61.6492,61.7976,2029600.0
2007-09-06 11:50:00,79.07,79.12,79.0,79.04,1092100.0,61.7898,61.8289,61.7351,61.7664,1092100.0
2007-09-06 12:00:00,79.05,79.05,78.9,78.9,836200.0,61.7742,61.7742,61.657,61.657,836200.0
2007-09-06 12:10:00,78.91,79.37,78.91,79.3,2113700.0,61.6648,62.0243,61.6648,61.9696,2113700.0
2007-09-06 12:20:00,79.3,79.32,79.16,79.2,1594500.0,61.9696,61.9852,61.8602,61.8914,1594500.0
2007-09-06 12:30:00,79.19,79.23,79.11,79.17,319000.0,61.8836,61.9149,61.8211,61.868,319000.0
2007-09-06 12:40:00,79.18,79.18,78.84,78.93,1677100.0,61.8758,61.8758,61.6101,61.6804,1677100.0
2007-09-06 12:50:00,78.93,79.07,78.89,79.02,978600.0,61.6804,61.7898,61.6492,61.7508,978600.0
2007-09-06 13:00:00,79.04,79.08,78.85,78.88,343600.0,61.7664,61.7976,61.6179,61.6414,343600.0
2007-09-06 13:10:00,78.88,78.9,78.68,78.76,823500.0,61.6414,61.657,61.4851,61.5476,823500.0
2007-09-06 13:20:00,78.76,78.8,78.71,78.73,254900.0,61.5476,61.5788,61.5085,61.5241,254900.0
2007-09-06 13:30:00,78.73,78.78,78.63,78.68,715700.0,61.5241,61.5632,61.446,61.4851,715700.0
2007-09-06 13:40:00,78.68,78.83,78.68,78.77,326000.0,61.4851,61.6023,61.4851,61.5554,326000.0
2007-09-06 13:50:00,78.77,78.84,78.76,78.83,600500.0,61.5554,61.6101,61.5476,61.6023,600500.0
2007-09-06 14:00:00,78.82,78.83,78.69,78.77,254200.0,61.5945,61.6023,61.4929,61.5554,254200.0
2007-09-06 14:10:00,78.79,78.94,78.79,78.91,802900.0,61.571,61.6882,61.571,61.6648,802900.0
2007-09-06 14:20:00,78.92,78.93,78.76,78.78,403000.0,61.6726,61.6804,61.5476,61.5632,403000.0
2007-09-06 14:30:00,78.79,78.93,78.73,78.91,520000.0,61.571,61.6804,61.5241,61.6648,520000.0
2007-09-06 14:40:00,78.9,79.0,78.87,78.91,701600.0,61.657,61.7351,61.6335,61.6648,701600.0
2007-09-06 14:50:00,78.91,78.95,78.81,78.94,1148600.0,61.6648,61.6961,61.5867,61.6882,1148600.0
2007-09-06 15:00:00,78.95,79.11,78.95,79.04,1535900.0,61.6961,61.8211,61.6961,61.7664,1535900.0
2007-09-06 15:10:00,79.04,79.04,78.94,78.98,442700.0,61.7664,61.7664,61.6882,61.7195,442700.0
2007-09-06 15:20:00,79.0,79.01,78.91,78.95,951800.0,61.7351,61.7429,61.6648,61.6961,951800.0
2007-09-06 15:30:00,78.95,79.03,78.93,79.0,665500.0,61.6961,61.7586,61.6804,61.7351,665500.0
2007-09-06 15:40:00,78.99,79.03,78.84,78.99,982400.0,61.7273,61.7586,61.6101,61.7273,982400.0
2007-09-06 15:50:00,78.98,79.05,78.94,78.96,1776700.0,61.7195,61.7742,61.6882,61.7039,1776700.0
2007-09-06 16:00:00,78.97,78.99,78.9,78.93,765600.0,61.7117,61.7273,61.657,61.6804,765600.0
2007-09-06 16:10:00,78.92,79.04,78.89,79.03,782300.0,61.6726,61.7664,61.6492,61.7586,782300.0
2007-09-07 09:30:00,77.72,77.84,77.4,77.54,5013400.0,60.7349,60.8286,60.4848,60.5942,5013400.0
2007-09-07 09:40:00,77.54,77.88,77.5,77.78,6050200.0,60.5942,60.8599,60.5629,60.7818,6050200.0
2007-09-07 09:50:00,77.78,77.85,77.69,77.73,3238100.0,60.7818,60.8365,60.7114,60.7427,3238100.0
2007-09-07 10:00:00,77.73,77.93,77.63,77.78,1772900.0,60.7427,60.899,60.6645,60.7818,1772900.0
2007-09-07 10:10:00,77.78,77.86,77.45,77.57,2346700.0,60.7818,60.8443,60.5239,60.6176,2346700.0
2007-09-07 10:20:00,77.57,77.73,77.57,77.64,1272500.0,60.6176,60.7427,60.6176,60.6723,1272500.0
2007-09-07 10:30:00,77.64,77.64,77.2,77.2,2823100.0,60.6723,60.6723,60.3285,60.3285,2823100.0
2007-09-07 10:40:00,77.2,77.42,77.16,77.21,1946300.0,60.3285,60.5004,60.2972,60.3363,1946300.0
2007-09-07 10:50:00,77.21,77.27,77.11,77.15,2104300.0,60.3363,60.3832,60.2582,60.2894,2104300.0
2007-09-07 11:00:00,77.17,77.31,77.15,77.23,1058400.0,60.3051,60.4145,60.2894,60.352,1058400.0
2007-09-07 11:10:00,77.23,77.23,77.02,77.09,1158900.0,60.352,60.352,60.1878,60.2425,1158900.0
2007-09-07 11:20:00,77.09,77.14,76.99,77.01,1830400.0,60.2425,60.2816,60.1644,60.18,1830400.0
2007-09-07 11:30:00,77.0,77.29,76.99,77.23,2026400.0,60.1722,60.3988,60.1644,60.352,2026400.0
2007-09-07 11:40:00,77.23,77.38,77.17,77.36,1170200.0,60.352,60.4692,60.3051,60.4535,1170200.0
2007-09-07 11:50:00,77.36,77.48,77.27,77.45,1136500.0,60.4535,60.5473,60.3832,60.5239,1136500.0
2007-09-07 12:00:00,77.45,77.5,77.29,77.35,2134200.0,60.5239,60.5629,60.3988,60.4457,2134200.0
2007-09-07 12:10:00,77.36,77.38,77.21,77.22,1610800.0,60.4535,60.4692,60.3363,60.3441,1610800.0
2007-09-07 12:20:00,77.22,77.42,77.18,77.41,864900.0,60.3441,60.5004,60.3129,60.4926,864900.0
2007-09-07 12:30:00,77.41,77.58,77.37,77.42,3379800.0,60.4926,60.6255,60.4614,60.5004,3379800.0
2007-09-07 12:40:00,77.42,77.5,77.29,77.32,866400.0,60.5004,60.5629,60.3988,60.4223,866400.0
2007-09-07 12:50:00,77.33,77.38,77.28,77.36,620700.0,60.4301,60.4692,60.391,60.4535,620700.0
2007-09-07 13:00:00,77.37,77.63,77.33,77.61,2050400.0,60.4614,60.6645,60.4301,60.6489,2050400.0
2007-09-07 13:10:00,77.61,77.68,77.47,77.5,1116800.0,60.6489,60.7036,60.5395,60.5629,1116800.0
2007-09-07 13:20:00,77.5,77.55,77.42,77.51,966000.0,60.5629,60.602,60.5004,60.5708,966000.0
2007-09-07 13:30:00,77.51,77.6,77.33,77.35,845200.0,60.5708,60.6411,60.4301,60.4457,845200.0
2007-09-07 13:40:00,77.35,77.37,77.15,77.27,2088800.0,60.4457,60.4614,60.2894,60.3832,2088800.0
2007-09-07 13:50:00,77.27,77.32,77.22,77.26,633000.0,60.3832,60.4223,60.3441,60.3754,633000.0
2007-09-07 14:00:00,77.26,77.29,77.14,77.23,1209400.0,60.3754,60.3988,60.2816,60.352,1209400.0
2007-09-07 14:10:00,77.23,77.34,77.13,77.3,1075600.0,60.352,60.4379,60.2738,60.4067,1075600.0
2007-09-07 14:20:00,77.3,77.4,77.26,77.33,767400.0,60.4067,60.4848,60.3754,60.4301,767400.0
2007-09-07 14:30:00,77.33,77.43,77.25,77.4,577800.0,60.4301,60.5082,60.3676,60.4848,577800.0
2007-09-07 14:40:00,77.39,77.4,77.16,77.21,1472900.0,60.477,60.4848,60.2972,60.3363,1472900.0
2007-09-07 14:50:00,77.21,77.25,77.05,77.07,2224100.0,60.3363,60.3676,60.2113,60.2269,2224100.0
2007-09-07 15:00:00,77.07,77.33,77.0,77.28,2359800.0,60.2269,60.4301,60.1722,60.391,2359800.0
2007-09-07 15:10:00,77.27,77.47,77.24,77.41,1289100.0,60.3832,60.5395,60.3598,60.4926,1289100.0
2007-09-07 15:20:00,77.42,77.42,77.11,77.2,2073900.0,60.5004,60.5004,60.2582,60.3285,2073900.0
2007-09-07 15:30:00,77.2,77.3,77.12,77.16,1372300.0,60.3285,60.4067,60.266,60.2972,1372300.0
2007-09-07 15:40:00,77.16,77.32,77.06,77.26,3068900.0,60.2972,60.4223,60.2191,60.3754,3068900.0
2007-09-07 15:50:00,77.27,77.44,77.17,77.42,4009600.0,60.3832,60.5161,60.3051,60.5004,4009600.0
2007-09-07 16:00:00,77.41,77.66,77.41,77.66,1373600.0,60.4926,60.688,60.4926,60.688,1373600.0
2007-09-07 16:10:00,77.66,77.73,77.33,77.7,533400.0,60.688,60.7427,60.4301,60.7192,533400.0
2007-09-10 09:30:00,77.91,77.96,77.63,77.7,5462900.0,60.8833,60.9224,60.6645,60.7192,5462900.0
2007-09-10 09:40:00,77.69,77.72,77.38,77.51,1016800.0,60.7114,60.7349,60.4692,60.5708,1016800.0
2007-09-10 09:50:00,77.51,77.54,77.22,77.22,1526500.0,60.5708,60.5942,60.3441,60.3441,1526500.0
2007-09-10 10:00:00,77.22,77.35,77.12,77.24,2589200.0,60.3441,60.4457,60.266,60.3598,2589200.0
2007-09-10 10:10:00,77.24,77.24,76.79,76.89,2155900.0,60.3598,60.3598,60.0081,60.0863,2155900.0
2007-09-10 10:20:00,76.89,77.07,76.7,76.7,3208900.0,60.0863,60.2269,59.9378,59.9378,3208900.0
2007-09-10 10:30:00,76.7,76.84,76.51,76.57,3736600.0,59.9378,60.0472,59.7893,59.8362,3736600.0
2007-09-10 10:40:00,76.57,76.64,76.24,76.36,3760000.0,59.8362,59.8909,59.5783,59.6721,3760000.0
2007-09-10 10:50:00,76.37,76.55,76.33,76.5,2558500.0,59.6799,59.8206,59.6486,59.7815,2558500.0
2007-09-10 11:00:00,76.5,76.56,76.11,76.28,3712500.0,59.7815,59.8284,59.4767,59.6096,3712500.0
2007-09-10 11:10:00,76.28,76.3,75.69,75.75,4946800.0,59.6096,59.6252,59.1485,59.1954,4946800.0
2007-09-10 11:20:00,75.76,76.0,75.75,75.91,1879700.0,59.2032,59.3908,59.1954,59.3204,1879700.0
2007-09-10 11:30:00,75.9,75.95,75.62,75.91,2409900.0,59.3126,59.3517,59.0938,59.3204,2409900.0
2007-09-10 11:40:00,75.91,76.16,75.8,76.15,2098800.0,59.3204,59.5158,59.2345,59.508,2098800.0
2007-09-10 11:50:00,76.15,76.21,76.1,76.15,1041800.0,59.508,59.5549,59.4689,59.508,1041800.0
2007-09-10 12:00:00,76.15,76.19,76.08,76.13,625700.0,59.508,59.5392,59.4533,59.4923,625700.0
2007-09-10 12:10:00,76.13,76.18,76.03,76.16,1932900.0,59.4923,59.5314,59.4142,59.5158,1932900.0
2007-09-10 12:20:00,76.17,76.46,76.16,76.41,3487800.0,59.5236,59.7502,59.5158,59.7112,3487800.0
2007-09-10 12:30:00,76.42,76.51,76.23,76.26,2278100.0,59.719,59.7893,59.5705,59.5939,2278100.0
2007-09-10 12:40:00,76.26,76.3,76.18,76.21,489900.0,59.5939,59.6252,59.5314,59.5549,489900.0
2007-09-10 12:50:00,76.21,76.26,76.11,76.23,635400.0,59.5549,59.5939,59.4767,59.5705,635400.0
2007-09-10 13:00:00,76.22,76.3,76.14,76.28,928400.0,59.5627,59.6252,59.5002,59.6096,928400.0
2007-09-10 13:10:00,76.27,76.5,76.22,76.5,937400.0,59.6018,59.7815,59.5627,59.7815,937400.0
2007-09-10 13:20:00,76.5,76.54,76.4,76.49,1069000.0,59.7815,59.8127,59.7033,59.7737,1069000.0
2007-09-10 13:30:00,76.49,76.69,76.44,76.64,1095100.0,59.7737,59.93,59.7346,59.8909,1095100.0
2007-09-10 13:40:00,76.64,76.67,76.49,76.5,996700.0,59.8909,59.9143,59.7737,59.7815,996700.0
2007-09-10 13:50:00,76.5,76.6,76.42,76.48,746100.0,59.7815,59.8596,59.719,59.7659,746100.0
2007-09-10 14:00:00,76.48,76.48,76.28,76.35,1142100.0,59.7659,59.7659,59.6096,59.6643,1142100.0
2007-09-10 14:10:00,76.36,76.62,76.36,76.55,1021800.0,59.6721,59.8753,59.6721,59.8206,1021800.0
2007-09-10 14:20:00,76.54,76.86,76.51,76.85,1310500.0,59.8127,60.0628,59.7893,60.055,1310500.0
2007-09-10 14:30:00,76.85,77.03,76.5,76.92,1812200.0,60.055,60.1957,59.7815,60.1097,1812200.0
2007-09-10 14:40:00,76.93,76.99,76.8,76.91,1925200.0,60.1175,60.1644,60.0159,60.1019,1925200.0
2007-09-10 14:50:00,76.88,76.95,76.76,76.92,1107700.0,60.0784,60.1331,59.9847,60.1097,1107700.0
2007-09-10 15:00:00,76.92,77.24,76.73,77.23,1542300.0,60.1097,60.3598,59.9612,60.352,1542300.0
2007-09-10 15:10:00,77.23,77.37,77.19,77.22,2322700.0,60.352,60.4614,60.3207,60.3441,2322700.0
2007-09-10 15:20:00,77.22,77.45,77.2,77.2,1727900.0,60.3441,60.5239,60.3285,60.3285,1727900.0
2007-09-10 15:30:00,77.21,77.24,77.09,77.13,1269700.0,60.3363,60.3598,60.2425,60.2738,1269700.0
2007-09-10 15:40:00,77.13,77.13,76.87,76.95,1854800.0,60.2738,60.2738,60.0706,60.1331,1854800.0
2007-09-10 15:50:00,76.95,76.95,76.59,76.59,2868500.0,60.1331,60.1331,59.8518,59.8518,2868500.0
2007-09-10 16:00:00,76.6,76.68,76.55,76.63,938100.0,59.8596,59.9221,59.8206,59.8831,938100.0
2007-09-10 16:10:00,76.64,76.74,76.6,76.72,344300.0,59.8909,59.969,59.8596,59.9534,344300.0
2007-09-11 09:30:00,77.18,77.28,77.04,77.14,3558600.0,60.3129,60.391,60.2035,60.2816,3558600.0
2007-09-11 09:40:00,77.14,77.54,77.14,77.48,3213500.0,60.2816,60.5942,60.2816,60.5473,3213500.0
2007-09-11 09:50:00,77.49,77.56,77.38,77.47,1242900.0,60.5551,60.6098,60.4692,60.5395,1242900.0
2007-09-11 10:00:00,77.48,77.64,77.33,77.37,1493600.0,60.5473,60.6723,60.4301,60.4614,1493600.0
2007-09-11 10:10:00,77.36,77.37,77.17,77.23,1575200.0,60.4535,60.4614,60.3051,60.352,1575200.0
2007-09-11 10:20:00,77.23,77.6,77.22,77.54,2171500.0,60.352,60.6411,60.3441,60.5942,2171500.0
2007-09-11 10:30:00,77.54,77.66,77.43,77.58,2696200.0,60.5942,60.688,60.5082,60.6255,2696200.0
2007-09-11 10:40:00,77.58,77.68,77.51,77.55,1857400.0,60.6255,60.7036,60.5708,60.602,1857400.0
2007-09-11 10:50:00,77.54,77.65,77.42,77.5,1595600.0,60.5942,60.6802,60.5004,60.5629,1595600.0
2007-09-11 11:00:00,77.5,77.65,77.26,77.32,1443500.0,60.5629,60.6802,60.3754,60.4223,1443500.0
2007-09-11 11:10:00,77.32,77.4,77.26,77.33,669800.0,60.4223,60.4848,60.3754,60.4301,669800.0
2007-09-11 11:20:00,77.33,77.46,77.33,77.45,630300.0,60.4301,60.5317,60.4301,60.5239,630300.0
2007-09-11 11:30:00,77.46,77.52,77.25,77.27,1264400.0,60.5317,60.5786,60.3676,60.3832,1264400.0
2007-09-11 11:40:00,77.28,77.4,77.2,77.37,1530600.0,60.391,60.4848,60.3285,60.4614,1530600.0
2007-09-11 11:50:00,77.36,77.46,77.22,77.27,1610400.0,60.4535,60.5317,60.3441,60.3832,1610400.0
2007-09-11 12:00:00,77.26,77.28,77.06,77.12,1552200.0,60.3754,60.391,60.2191,60.266,1552200.0
2007-09-11 12:10:00,77.13,77.26,77.09,77.25,627500.0,60.2738,60.3754,60.2425,60.3676,627500.0
2007-09-11 12:20:00,77.25,77.36,77.23,77.3,483300.0,60.3676,60.4535,60.352,60.4067,483300.0
2007-09-11 12:30:00,77.31,77.43,77.26,77.39,362700.0,60.4145,60.5082,60.3754,60.477,362700.0
2007-09-11 12:40:00,77.39,77.49,77.35,77.37,722600.0,60.477,60.5551,60.4457,60.4614,722600.0
2007-09-11 12:50:00,77.36,77.44,77.15,77.43,1016400.0,60.4535,60.5161,60.2894,60.5082,1016400.0
2007-09-11 13:00:00,77.44,77.48,77.15,77.38,360100.0,60.5161,60.5473,60.2894,60.4692,360100.0
2007-09-11 13:10:00,77.39,77.39,77.17,77.19,765500.0,60.477,60.477,60.3051,60.3207,765500.0
2007-09-11 13:20:00,77.18,77.34,77.17,77.31,475600.0,60.3129,60.4379,60.3051,60.4145,475600.0
2007-09-11 13:30:00,77.31,77.46,77.28,77.35,644900.0,60.4145,60.5317,60.391,60.4457,644900.0
2007-09-11 13:40:00,77.35,77.5,77.24,77.47,1043300.0,60.4457,60.5629,60.3598,60.5395,1043300.0
2007-09-11 13:50:00,77.47,77.52,77.38,77.43,635300.0,60.5395,60.5786,60.4692,60.5082,635300.0
2007-09-11 14:00:00,77.42,77.66,77.41,77.65,1837500.0,60.5004,60.688,60.4926,60.6802,1837500.0
2007-09-11 14:10:00,77.65,77.72,77.58,77.66,1482300.0,60.6802,60.7349,60.6255,60.688,1482300.0
2007-09-11 14:20:00,77.66,77.78,77.59,77.78,1643000.0,60.688,60.7818,60.6333,60.7818,1643000.0
2007-09-11 14:30:00,77.78,77.8,77.57,77.67,1348400.0,60.7818,60.7974,60.6176,60.6958,1348400.0
2007-09-11 14:40:00,77.68,77.73,77.59,77.65,1031700.0,60.7036,60.7427,60.6333,60.6802,1031700.0
2007-09-11 14:50:00,77.65,77.74,77.6,77.72,2602700.0,60.6802,60.7505,60.6411,60.7349,2602700.0
2007-09-11 15:00:00,77.72,77.78,77.63,77.75,2072900.0,60.7349,60.7818,60.6645,60.7583,2072900.0
2007-09-11 15:10:00,77.76,78.05,77.75,78.03,3344400.0,60.7661,60.9927,60.7583,60.9771,3344400.0
2007-09-11 15:20:00,78.02,78.02,77.85,77.92,1464200.0,60.9693,60.9693,60.8365,60.8912,1464200.0
2007-09-11 15:30:00,77.92,78.02,77.74,77.8,2720000.0,60.8912,60.9693,60.7505,60.7974,2720000.0
2007-09-11 15:40:00,77.8,77.9,77.55,77.62,2519800.0,60.7974,60.8755,60.602,60.6567,2519800.0
2007-09-11 15:50:00,77.61,78.05,77.6,78.04,4230600.0,60.6489,60.9927,60.6411,60.9849,4230600.0
2007-09-11 16:00:00,78.04,78.05,77.97,78.03,1145200.0,60.9849,60.9927,60.9302,60.9771,1145200.0
2007-09-11 16:10:00,78.02,78.06,77.97,77.97,98900.0,60.9693,61.0006,60.9302,60.9302,98900.0
2007-09-12 09:30:00,77.73,77.91,77.59,77.72,2149100.0,60.7427,60.8833,60.6333,60.7349,2149100.0
2007-09-12 09:40:00,77.72,78.04,77.7,77.92,1761700.0,60.7349,60.9849,60.7192,60.8912,1761700.0
2007-09-12 09:50:00,77.92,78.12,77.91,78.0,2757100.0,60.8912,61.0474,60.8833,60.9537,2757100.0
2007-09-12 10:00:00,77.99,78.0,77.73,77.73,1889800.0,60.9459,60.9537,60.7427,60.7427,1889800.0
2007-09-12 10:10:00,77.73,77.84,77.68,77.73,1157500.0,60.7427,60.8286,60.7036,60.7427,1157500.0
2007-09-12 10:20:00,77.72,78.0,77.68,77.92,2600900.0,60.7349,60.9537,60.7036,60.8912,2600900.0
2007-09-12 10:30:00,77.92,78.05,77.8,78.05,1783000.0,60.8912,60.9927,60.7974,60.9927,1783000.0
2007-09-12 10:40:00,78.04,78.08,77.86,77.86,908700.0,60.9849,61.0162,60.8443,60.8443,908700.0
2007-09-12 10:50:00,77.86,77.91,77.71,77.81,718000.0,60.8443,60.8833,60.7271,60.8052,718000.0
2007-09-12 11:00:00,77.81,77.9,77.73,77.86,903800.0,60.8052,60.8755,60.7427,60.8443,903800.0
2007-09-12 11:10:00,77.86,78.16,77.86,78.08,1560000.0,60.8443,61.0787,60.8443,61.0162,1560000.0
2007-09-12 11:20:00,78.09,78.16,78.03,78.04,1235300.0,61.024,61.0787,60.9771,60.9849,1235300.0
2007-09-12 11:30:00,78.03,78.07,77.88,77.95,380500.0,60.9771,61.0084,60.8599,60.9146,380500.0
2007-09-12 11:40:00,77.94,78.05,77.9,77.94,659600.0,60.9068,60.9927,60.8755,60.9068,659600.0
2007-09-12 11:50:00,77.94,77.99,77.86,77.9,348200.0,60.9068,60.9459,60.8443,60.8755,348200.0
2007-09-12 12:00:00,77.91,77.96,77.86,77.9,409000.0,60.8833,60.9224,60.8443,60.8755,409000.0
2007-09-12 12:10:00,77.91,78.1,77.89,77.9,442400.0,60.8833,61.0318,60.8677,60.8755,442400.0
2007-09-12 12:20:00,77.9,77.9,77.66,77.71,771400.0,60.8755,60.8755,60.688,60.7271,771400.0
2007-09-12 12:30:00,77.7,77.75,77.61,77.73,567200.0,60.7192,60.7583,60.6489,60.7427,567200.0
2007-09-12 12:40:00,77.72,77.82,77.62,77.75,949600.0,60.7349,60.813,60.6567,60.7583,949600.0
2007-09-12 12:50:00,77.75,77.79,77.65,77.74,288700.0,60.7583,60.7896,60.6802,60.7505,288700.0
2007-09-12 13:00:00,77.73,77.73,77.38,77.44,2653400.0,60.7427,60.7427,60.4692,60.5161,2653400.0
2007-09-12 13:10:00,77.43,77.58,77.39,77.53,1293500.0,60.5082,60.6255,60.477,60.5864,1293500.0
2007-09-12 13:20:00,77.54,77.61,77.52,77.58,522900.0,60.5942,60.6489,60.5786,60.6255,522900.0
2007-09-12 13:30:00,77.57,77.73,77.49,77.72,1204500.0,60.6176,60.7427,60.5551,60.7349,1204500.0
2007-09-12 13:40:00,77.71,77.79,77.66,77.75,2015000.0,60.7271,60.7896,60.688,60.7583,2015000.0
2007-09-12 13:50:00,77.75,77.89,77.72,77.82,907600.0,60.7583,60.8677,60.7349,60.813,907600.0
2007-09-12 14:00:00,77.82,78.0,77.78,77.99,1666500.0,60.813,60.9537,60.7818,60.9459,1666500.0
2007-09-12 14:10:00,77.99,78.15,77.97,78.02,2470900.0,60.9459,61.0709,60.9302,60.9693,2470900.0
2007-09-12 14:20:00,78.02,78.1,77.76,77.81,1440200.0,60.9693,61.0318,60.7661,60.8052,1440200.0
2007-09-12 14:30:00,77.81,77.93,77.7,77.77,1233200.0,60.8052,60.899,60.7192,60.7739,1233200.0
2007-09-12 14:40:00,77.77,77.9,77.74,77.89,1560800.0,60.7739,60.8755,60.7505,60.8677,1560800.0
2007-09-12 14:50:00,77.88,77.98,77.85,77.97,1277700.0,60.8599,60.938,60.8365,60.9302,1277700.0
2007-09-12 15:00:00,77.97,77.98,77.69,77.7,1115800.0,60.9302,60.938,60.7114,60.7192,1115800.0
2007-09-12 15:10:00,77.7,77.78,77.66,77.76,1204800.0,60.7192,60.7818,60.688,60.7661,1204800.0
2007-09-12 15:20:00,77.76,77.79,77.61,77.61,900400.0,60.7661,60.7896,60.6489,60.6489,900400.0
2007-09-12 15:30:00,77.61,77.67,77.53,77.57,1176700.0,60.6489,60.6958,60.5864,60.6176,1176700.0
2007-09-12 15:40:00,77.57,77.72,77.56,77.62,2165200.0,60.6176,60.7349,60.6098,60.6567,2165200.0
2007-09-12 15:50:00,77.62,77.69,77.42,77.46,7607000.0,60.6567,60.7114,60.5004,60.5317,7607000.0
2007-09-12 16:00:00,77.47,77.5,77.4,77.49,1885000.0,60.5395,60.5629,60.4848,60.5551,1885000.0
2007-09-12 16:10:00,77.5,77.55,77.46,77.55,1977400.0,60.5629,60.602,60.5317,60.602,1977400.0
2007-09-13 09:30:00,78.01,78.02,77.48,77.62,4523100.0,60.9615,60.9693,60.5473,60.6567,4523100.0
2007-09-13 09:40:00,77.62,77.71,77.24,77.29,2987700.0,60.6567,60.7271,60.3598,60.3988,2987700.0
2007-09-13 09:50:00,77.29,77.5,77.28,77.39,2115300.0,60.3988,60.5629,60.391,60.477,2115300.0
2007-09-13 10:00:00,77.39,77.42,77.22,77.3,2050800.0,60.477,60.5004,60.3441,60.4067,2050800.0
2007-09-13 10:10:00,77.3,77.37,77.17,77.37,1951900.0,60.4067,60.4614,60.3051,60.4614,1951900.0
2007-09-13 10:20:00,77.37,77.51,77.31,77.36,3965600.0,60.4614,60.5708,60.4145,60.4535,3965600.0
2007-09-13 10:30:00,77.36,77.79,77.34,77.72,4210900.0,60.4535,60.7896,60.4379,60.7349,4210900.0
2007-09-13 10:40:00,77.72,77.72,77.6,77.62,793300.0,60.7349,60.7349,60.6411,60.6567,793300.0
2007-09-13 10:50:00,77.62,77.82,77.6,77.74,2753900.0,60.6567,60.813,60.6411,60.7505,2753900.0
2007-09-13 11:00:00,77.74,77.85,77.38,77.71,663200.0,60.7505,60.8365,60.4692,60.7271,663200.0
2007-09-13 11:10:00,77.71,77.9,77.69,77.82,630500.0,60.7271,60.8755,60.7114,60.813,630500.0
2007-09-13 11:20:00,77.81,77.9,77.79,77.85,777900.0,60.8052,60.8755,60.7896,60.8365,777900.0
2007-09-13 11:30:00,77.85,77.88,77.7,77.71,1503400.0,60.8365,60.8599,60.7192,60.7271,1503400.0
2007-09-13 11:40:00,77.71,77.75,77.65,77.65,521500.0,60.7271,60.7583,60.6802,60.6802,521500.0
2007-09-13 11:50:00,77.65,77.86,77.64,77.83,1030400.0,60.6802,60.8443,60.6723,60.8208,1030400.0
2007-09-13 12:00:00,77.84,77.86,77.75,77.75,722000.0,60.8286,60.8443,60.7583,60.7583,722000.0
2007-09-13 12:10:00,77.75,77.84,77.72,77.83,714900.0,60.7583,60.8286,60.7349,60.8208,714900.0
2007-09-13 12:20:00,77.83,77.98,77.83,77.91,1293700.0,60.8208,60.938,60.8208,60.8833,1293700.0
2007-09-13 12:30:00,77.92,77.96,77.88,77.9,699600.0,60.8912,60.9224,60.8599,60.8755,699600.0
2007-09-13 12:40:00,77.88,77.97,77.86,77.9,1419300.0,60.8599,60.9302,60.8443,60.8755,1419300.0
2007-09-13 12:50:00,77.89,77.97,77.88,77.97,295900.0,60.8677,60.9302,60.8599,60.9302,295900.0
2007-09-13 13:00:00,77.97,78.21,77.97,78.16,2612200.0,60.9302,61.1178,60.9302,61.0787,2612200.0
2007-09-13 13:10:00,78.16,78.27,78.11,78.23,1506000.0,61.0787,61.1647,61.0396,61.1334,1506000.0
2007-09-13 13:20:00,78.23,78.53,78.23,78.38,2708000.0,61.1334,61.3678,61.1334,61.2506,2708000.0
2007-09-13 13:30:00,78.39,78.44,78.37,78.4,789000.0,61.2584,61.2975,61.2428,61.2663,789000.0
2007-09-13 13:40:00,78.4,78.44,78.33,78.39,548400.0,61.2663,61.2975,61.2116,61.2584,548400.0
2007-09-13 13:50:00,78.39,78.42,78.28,78.29,675300.0,61.2584,61.2819,61.1725,61.1803,675300.0
2007-09-13 14:00:00,78.29,78.35,78.26,78.32,803400.0,61.1803,61.2272,61.1569,61.2037,803400.0
2007-09-13 14:10:00,78.31,78.4,78.21,78.22,512400.0,61.1959,61.2663,61.1178,61.1256,512400.0
2007-09-13 14:20:00,78.22,78.28,78.13,78.15,517400.0,61.1256,61.1725,61.0553,61.0709,517400.0
2007-09-13 14:30:00,78.15,78.3,78.13,78.29,559600.0,61.0709,61.1881,61.0553,61.1803,559600.0
2007-09-13 14:40:00,78.28,78.42,78.27,78.33,1568100.0,61.1725,61.2819,61.1647,61.2116,1568100.0
2007-09-13 14:50:00,78.33,78.35,78.22,78.34,1028300.0,61.2116,61.2272,61.1256,61.2194,1028300.0
2007-09-13 15:00:00,78.33,78.46,78.32,78.33,2107800.0,61.2116,61.3131,61.2037,61.2116,2107800.0
2007-09-13 15:10:00,78.33,78.39,78.06,78.11,1028300.0,61.2116,61.2584,61.0006,61.0396,1028300.0
2007-09-13 15:20:00,78.1,78.24,78.06,78.15,1253900.0,61.0318,61.1412,61.0006,61.0709,1253900.0
2007-09-13 15:30:00,78.15,78.23,78.08,78.18,1225400.0,61.0709,61.1334,61.0162,61.0943,1225400.0
2007-09-13 15:40:00,78.19,78.22,77.71,77.76,3262300.0,61.1022,61.1256,60.7271,60.7661,3262300.0
2007-09-13 15:50:00,77.76,77.85,77.74,77.76,1994700.0,60.7661,60.8365,60.7505,60.7661,1994700.0
2007-09-13 16:00:00,77.76,78.18,77.65,77.66,1096500.0,60.7661,61.0943,60.6802,60.688,1096500.0
2007-09-13 16:10:00,77.65,77.7,77.64,77.7,65800.0,60.6802,60.7192,60.6723,60.7192,65800.0
2007-09-14 09:30:00,76.9,77.2,76.78,77.13,2550600.0,60.0941,60.3285,60.0003,60.2738,2550600.0
2007-09-14 09:40:00,77.13,77.22,77.07,77.14,1376900.0,60.2738,60.3441,60.2269,60.2816,1376900.0
2007-09-14 09:50:00,77.14,77.4,77.12,77.23,3808000.0,60.2816,60.4848,60.266,60.352,3808000.0
2007-09-14 10:00:00,77.22,77.51,77.19,77.41,4212700.0,60.3441,60.5708,60.3207,60.4926,4212700.0
2007-09-14 10:10:00,77.42,77.6,77.39,77.55,3008600.0,60.5004,60.6411,60.477,60.602,3008600.0
2007-09-14 10:20:00,77.55,77.56,77.37,77.42,1675900.0,60.602,60.6098,60.4614,60.5004,1675900.0
2007-09-14 10:30:00,77.42,77.56,77.42,77.47,982900.0,60.5004,60.6098,60.5004,60.5395,982900.0
2007-09-14 10:40:00,77.47,77.71,77.41,77.64,1463100.0,60.5395,60.7271,60.4926,60.6723,1463100.0
2007-09-14 10:50:00,77.64,77.64,77.5,77.55,790800.0,60.6723,60.6723,60.5629,60.602,790800.0
2007-09-14 11:00:00,77.55,77.61,77.41,77.41,882200.0,60.602,60.6489,60.4926,60.4926,882200.0
2007-09-14 11:10:00,77.4,77.47,77.33,77.47,1098100.0,60.4848,60.5395,60.4301,60.5395,1098100.0
2007-09-14 11:20:00,77.47,77.53,77.32,77.51,851700.0,60.5395,60.5864,60.4223,60.5708,851700.0
2007-09-14 11:30:00,77.5,77.58,77.49,77.5,471300.0,60.5629,60.6255,60.5551,60.5629,471300.0
2007-09-14 11:40:00,77.5,77.76,77.48,77.73,1189400.0,60.5629,60.7661,60.5473,60.7427,1189400.0
2007-09-14 11:50:00,77.73,77.99,77.72,77.85,1160100.0,60.7427,60.9459,60.7349,60.8365,1160100.0
2007-09-14 12:00:00,77.85,78.03,77.85,77.92,1400900.0,60.8365,60.9771,60.8365,60.8912,1400900.0
2007-09-14 12:10:00,77.92,77.95,77.76,77.8,1089900.0,60.8912,60.9146,60.7661,60.7974,1089900.0
2007-09-14 12:20:00,77.79,77.86,77.76,77.81,162400.0,60.7896,60.8443,60.7661,60.8052,162400.0
2007-09-14 12:30:00,77.81,77.9,77.76,77.79,946900.0,60.8052,60.8755,60.7661,60.7896,946900.0
2007-09-14 12:40:00,77.8,77.89,77.66,77.68,811300.0,60.7974,60.8677,60.688,60.7036,811300.0
2007-09-14 12:50:00,77.69,77.82,77.66,77.72,644300.0,60.7114,60.813,60.688,60.7349,644300.0
2007-09-14 13:00:00,77.72,77.86,77.66,77.69,1088500.0,60.7349,60.8443,60.688,60.7114,1088500.0
2007-09-14 13:10:00,77.7,77.9,77.64,77.85,692000.0,60.7192,60.8755,60.6723,60.8365,692000.0
2007-09-14 13:20:00,77.85,78.02,77.85,78.0,745500.0,60.8365,60.9693,60.8365,60.9537,745500.0
2007-09-14 13:30:00,78.0,78.02,77.79,77.83,1077000.0,60.9537,60.9693,60.7896,60.8208,1077000.0
2007-09-14 13:40:00,77.84,77.9,77.79,77.9,266400.0,60.8286,60.8755,60.7896,60.8755,266400.0
2007-09-14 13:50:00,77.9,78.0,77.89,77.99,652100.0,60.8755,60.9537,60.8677,60.9459,652100.0
2007-09-14 14:00:00,77.98,78.04,77.81,77.82,738300.0,60.938,60.9849,60.8052,60.813,738300.0
2007-09-14 14:10:00,77.82,77.89,77.77,77.87,436800.0,60.813,60.8677,60.7739,60.8521,436800.0
2007-09-14 14:20:00,77.87,77.93,77.84,77.89,406400.0,60.8521,60.899,60.8286,60.8677,406400.0
2007-09-14 14:30:00,77.89,78.0,77.88,77.94,1279900.0,60.8677,60.9537,60.8599,60.9068,1279900.0
2007-09-14 14:40:00,77.93,77.96,77.77,77.77,933000.0,60.899,60.9224,60.7739,60.7739,933000.0
2007-09-14 14:50:00,77.78,77.79,77.6,77.72,1723100.0,60.7818,60.7896,60.6411,60.7349,1723100.0
2007-09-14 15:00:00,77.73,77.84,77.68,77.77,848000.0,60.7427,60.8286,60.7036,60.7739,848000.0
2007-09-14 15:10:00,77.77,77.88,77.66,77.83,926800.0,60.7739,60.8599,60.688,60.8208,926800.0
2007-09-14 15:20:00,77.83,77.94,77.8,77.87,1040000.0,60.8208,60.9068,60.7974,60.8521,1040000.0
2007-09-14 15:30:00,77.88,77.97,77.84,77.97,758700.0,60.8599,60.9302,60.8286,60.9302,758700.0
2007-09-14 15:40:00,77.97,78.15,77.92,78.06,2166300.0,60.9302,61.0709,60.8912,61.0006,2166300.0
2007-09-14 15:50:00,78.05,78.14,77.98,78.01,3619000.0,60.9927,61.0631,60.938,60.9615,3619000.0
2007-09-14 16:00:00,78.01,78.28,78.0,78.13,1180400.0,60.9615,61.1725,60.9537,61.0553,1180400.0
2007-09-14 16:10:00,78.13,78.16,78.09,78.1,426000.0,61.0553,61.0787,61.024,61.0318,426000.0
2007-09-17 09:30:00,77.85,78.02,77.72,77.8,2150500.0,60.8365,60.9693,60.7349,60.7974,2150500.0
2007-09-17 09:40:00,77.8,77.82,77.57,77.7,1886800.0,60.7974,60.813,60.6176,60.7192,1886800.0
2007-09-17 09:50:00,77.7,77.91,77.53,77.62,1209700.0,60.7192,60.8833,60.5864,60.6567,1209700.0
2007-09-17 10:00:00,77.62,77.72,77.48,77.54,1920900.0,60.6567,60.7349,60.5473,60.5942,1920900.0
2007-09-17 10:10:00,77.54,77.81,77.52,77.74,2262100.0,60.5942,60.8052,60.5786,60.7505,2262100.0
2007-09-17 10:20:00,77.74,77.77,77.54,77.58,1353300.0,60.7505,60.7739,60.5942,60.6255,1353300.0
2007-09-17 10:30:00,77.57,77.57,77.33,77.44,1699900.0,60.6176,60.6176,60.4301,60.5161,1699900.0
2007-09-17 10:40:00,77.44,77.53,77.39,77.45,892600.0,60.5161,60.5864,60.477,60.5239,892600.0
2007-09-17 10:50:00,77.44,77.45,77.28,77.41,2216100.0,60.5161,60.5239,60.391,60.4926,2216100.0
2007-09-17 11:00:00,77.41,77.55,77.35,77.48,1181300.0,60.4926,60.602,60.4457,60.5473,1181300.0
2007-09-17 11:10:00,77.48,77.54,77.37,77.42,969700.0,60.5473,60.5942,60.4614,60.5004,969700.0
2007-09-17 11:20:00,77.42,77.5,77.37,77.44,840000.0,60.5004,60.5629,60.4614,60.5161,840000.0
2007-09-17 11:30:00,77.43,77.48,77.29,77.37,1379200.0,60.5082,60.5473,60.3988,60.4614,1379200.0
2007-09-17 11:40:00,77.37,77.43,77.32,77.35,574300.0,60.4614,60.5082,60.4223,60.4457,574300.0
2007-09-17 11:50:00,77.35,77.35,77.24,77.33,921200.0,60.4457,60.4457,60.3598,60.4301,921200.0
2007-09-17 12:00:00,77.34,77.35,77.2,77.27,723400.0,60.4379,60.4457,60.3285,60.3832,723400.0
2007-09-17 12:10:00,77.27,77.3,77.19,77.26,786300.0,60.3832,60.4067,60.3207,60.3754,786300.0
2007-09-17 12:20:00,77.26,77.38,77.24,77.36,684200.0,60.3754,60.4692,60.3598,60.4535,684200.0
2007-09-17 12:30:00,77.36,77.47,77.34,77.45,565500.0,60.4535,60.5395,60.4379,60.5239,565500.0
2007-09-17 12:40:00,77.45,77.51,77.4,77.47,437300.0,60.5239,60.5708,60.4848,60.5395,437300.0
2007-09-17 12:50:00,77.46,77.53,77.41,77.51,417400.0,60.5317,60.5864,60.4926,60.5708,417400.0
2007-09-17 13:00:00,77.52,77.54,77.4,77.48,743500.0,60.5786,60.5942,60.4848,60.5473,743500.0
2007-09-17 13:10:00,77.48,77.58,77.46,77.51,782600.0,60.5473,60.6255,60.5317,60.5708,782600.0
2007-09-17 13:20:00,77.52,77.52,77.39,77.42,1094400.0,60.5786,60.5786,60.477,60.5004,1094400.0
2007-09-17 13:30:00,77.43,77.43,77.28,77.32,427100.0,60.5082,60.5082,60.391,60.4223,427100.0
2007-09-17 13:40:00,77.33,78.12,77.3,77.49,1779000.0,60.4301,61.0474,60.4067,60.5551,1779000.0
2007-09-17 13:50:00,77.48,77.49,77.33,77.35,623200.0,60.5473,60.5551,60.4301,60.4457,623200.0
2007-09-17 14:00:00,77.35,77.4,77.3,77.34,582300.0,60.4457,60.4848,60.4067,60.4379,582300.0
2007-09-17 14:10:00,77.34,77.42,77.3,77.34,1107900.0,60.4379,60.5004,60.4067,60.4379,1107900.0
2007-09-17 14:20:00,77.34,77.47,77.26,77.43,811600.0,60.4379,60.5395,60.3754,60.5082,811600.0
2007-09-17 14:30:00,77.44,77.55,77.44,77.46,885600.0,60.5161,60.602,60.5161,60.5317,885600.0
2007-09-17 14:40:00,77.46,77.5,77.33,77.37,1118800.0,60.5317,60.5629,60.4301,60.4614,1118800.0
2007-09-17 14:50:00,77.37,77.44,77.32,77.36,790000.0,60.4614,60.5161,60.4223,60.4535,790000.0
2007-09-17 15:00:00,77.37,77.46,77.29,77.46,1358900.0,60.4614,60.5317,60.3988,60.5317,1358900.0
2007-09-17 15:10:00,77.46,77.76,77.46,77.75,2078900.0,60.5317,60.7661,60.5317,60.7583,2078900.0
2007-09-17 15:20:00,77.75,77.76,77.58,77.58,594900.0,60.7583,60.7661,60.6255,60.6255,594900.0
2007-09-17 15:30:00,77.58,77.58,77.43,77.46,1630700.0,60.6255,60.6255,60.5082,60.5317,1630700.0
2007-09-17 15:40:00,77.46,77.49,77.36,77.44,1492600.0,60.5317,60.5551,60.4535,60.5161,1492600.0
2007-09-17 15:50:00,77.44,77.5,77.26,77.34,3337800.0,60.5161,60.5629,60.3754,60.4379,3337800.0
2007-09-17 16:00:00,77.32,77.42,77.29,77.34,497400.0,60.4223,60.5004,60.3988,60.4379,497400.0
2007-09-17 16:10:00,77.36,77.36,77.27,77.27,522600.0,60.4535,60.4535,60.3832,60.3832,522600.0
2007-09-18 09:30:00,77.78,77.84,77.56,77.62,3067900.0,60.7818,60.8286,60.6098,60.6567,3067900.0
2007-09-18 09:40:00,77.61,77.66,77.43,77.43,1707900.0,60.6489,60.688,60.5082,60.5082,1707900.0
2007-09-18 09:50:00,77.42,77.49,77.24,77.49,3805400.0,60.5004,60.5551,60.3598,60.5551,3805400.0
2007-09-18 10:00:00,77.48,77.59,77.43,77.55,1458100.0,60.5473,60.6333,60.5082,60.602,1458100.0
2007-09-18 10:10:00,77.56,77.7,77.56,77.63,2033800.0,60.6098,60.7192,60.6098,60.6645,2033800.0
2007-09-18 10:20:00,77.62,77.78,77.57,77.76,1209500.0,60.6567,60.7818,60.6176,60.7661,1209500.0
2007-09-18 10:30:00,77.75,77.89,77.69,77.71,2069600.0,60.7583,60.8677,60.7114,60.7271,2069600.0
2007-09-18 10:40:00,77.71,77.8,77.68,77.76,711500.0,60.7271,60.7974,60.7036,60.7661,711500.0
2007-09-18 10:50:00,77.76,78.0,77.72,77.96,1974300.0,60.7661,60.9537,60.7349,60.9224,1974300.0
2007-09-18 11:00:00,77.97,78.1,77.81,78.06,3317000.0,60.9302,61.0318,60.8052,61.0006,3317000.0
2007-09-18 11:10:00,78.05,78.32,78.03,78.17,1987900.0,60.9927,61.2037,60.9771,61.0865,1987900.0
2007-09-18 11:20:00,78.16,78.17,77.97,77.98,901900.0,61.0787,61.0865,60.9302,60.938,901900.0
2007-09-18 11:30:00,77.98,78.02,77.93,77.93,793200.0,60.938,60.9693,60.899,60.899,793200.0
2007-09-18 11:40:00,77.93,78.0,77.35,77.98,7118500.0,60.899,60.9537,60.4457,60.938,7118500.0
2007-09-18 11:50:00,77.99,78.05,77.95,77.99,841200.0,60.9459,60.9927,60.9146,60.9459,841200.0
2007-09-18 12:00:00,77.99,78.02,77.86,77.88,615200.0,60.9459,60.9693,60.8443,60.8599,615200.0
2007-09-18 12:10:00,77.88,77.89,77.79,77.86,495500.0,60.8599,60.8677,60.7896,60.8443,495500.0
2007-09-18 12:20:00,77.86,77.92,77.83,77.91,617000.0,60.8443,60.8912,60.8208,60.8833,617000.0
2007-09-18 12:30:00,77.9,78.02,77.88,78.0,392300.0,60.8755,60.9693,60.8599,60.9537,392300.0
2007-09-18 12:40:00,78.0,78.01,77.97,78.01,564100.0,60.9537,60.9615,60.9302,60.9615,564100.0
2007-09-18 12:50:00,78.01,78.03,77.94,77.95,648100.0,60.9615,60.9771,60.9068,60.9146,648100.0
2007-09-18 13:00:00,77.95,77.98,77.77,77.78,558300.0,60.9146,60.938,60.7739,60.7818,558300.0
2007-09-18 13:10:00,77.78,77.9,77.78,77.88,794500.0,60.7818,60.8755,60.7818,60.8599,794500.0
2007-09-18 13:20:00,77.88,77.94,77.85,77.9,769700.0,60.8599,60.9068,60.8365,60.8755,769700.0
2007-09-18 13:30:00,77.9,78.01,77.9,77.98,1368400.0,60.8755,60.9615,60.8755,60.938,1368400.0
2007-09-18 13:40:00,77.98,77.99,77.92,77.94,721400.0,60.938,60.9459,60.8912,60.9068,721400.0
2007-09-18 13:50:00,77.93,78.07,77.92,78.06,764000.0,60.899,61.0084,60.8912,61.0006,764000.0
2007-09-18 14:00:00,78.06,78.09,77.84,77.91,1648500.0,61.0006,61.024,60.8286,60.8833,1648500.0
2007-09-18 14:10:00,77.91,79.49,77.62,79.31,7937000.0,60.8833,62.118,60.6567,61.9774,7937000.0
2007-09-18 14:20:00,79.31,79.49,78.88,79.11,11092500.0,61.9774,62.118,61.6414,61.8211,11092500.0
2007-09-18 14:30:00,79.12,79.84,79.1,79.82,9882300.0,61.8289,62.3916,61.8133,62.3759,9882300.0
2007-09-18 14:40:00,79.82,79.91,79.66,79.71,6540400.0,62.3759,62.4463,62.2509,62.29,6540400.0
2007-09-18 14:50:00,79.71,79.78,79.58,79.69,5262700.0,62.29,62.3447,62.1884,62.2743,5262700.0
2007-09-18 15:00:00,79.68,79.72,79.49,79.68,3922400.0,62.2665,62.2978,62.118,62.2665,3922400.0
2007-09-18 15:10:00,79.68,79.98,79.68,79.87,5174600.0,62.2665,62.501,62.2665,62.415,5174600.0
2007-09-18 15:20:00,79.87,79.97,79.78,79.95,2850300.0,62.415,62.4931,62.3447,62.4775,2850300.0
2007-09-18 15:30:00,79.94,80.23,79.92,80.15,6073600.0,62.4697,62.6963,62.4541,62.6338,6073600.0
2007-09-18 15:40:00,80.15,80.4,80.15,80.34,6878900.0,62.6338,62.8292,62.6338,62.7823,6878900.0
2007-09-18 15:50:00,80.34,80.48,80.23,80.44,8929900.0,62.7823,62.8917,62.6963,62.8604,8929900.0
2007-09-18 16:00:00,80.44,80.51,80.36,80.44,2475100.0,62.8604,62.9151,62.7979,62.8604,2475100.0
2007-09-18 16:10:00,80.44,80.61,80.44,80.6,932100.0,62.8604,62.9933,62.8604,62.9855,932100.0
2007-09-19 09:30:00,81.23,81.55,81.23,81.33,7912700.0,63.4778,63.7278,63.4778,63.5559,7912700.0
2007-09-19 09:40:00,81.33,81.75,81.3,81.67,8043000.0,63.5559,63.8841,63.5325,63.8216,8043000.0
2007-09-19 09:50:00,81.68,81.8,81.58,81.61,4379100.0,63.8294,63.9232,63.7513,63.7747,4379100.0
2007-09-19 10:00:00,81.61,81.65,81.48,81.55,3997400.0,63.7747,63.806,63.6731,63.7278,3997400.0
2007-09-19 10:10:00,81.55,81.64,81.52,81.54,2395800.0,63.7278,63.7982,63.7044,63.72,2395800.0
2007-09-19 10:20:00,81.54,81.69,77.26,81.62,2866800.0,63.72,63.8373,60.3754,63.7825,2866800.0
2007-09-19 10:30:00,81.62,81.65,81.46,81.51,2239900.0,63.7825,63.806,63.6575,63.6966,2239900.0
2007-09-19 10:40:00,81.51,81.58,81.49,81.54,1585500.0,63.6966,63.7513,63.681,63.72,1585500.0
2007-09-19 10:50:00,81.54,81.82,81.54,81.79,3314200.0,63.72,63.9388,63.72,63.9154,3314200.0
2007-09-19 11:00:00,81.79,81.89,81.77,81.88,2677400.0,63.9154,63.9935,63.8998,63.9857,2677400.0
2007-09-19 11:10:00,81.87,82.09,81.7,82.05,3865400.0,63.9779,64.1498,63.8451,64.1186,3865400.0
2007-09-19 11:20:00,82.05,82.1,82.0,82.04,2434800.0,64.1186,64.1576,64.0795,64.1108,2434800.0
2007-09-19 11:30:00,82.04,82.06,81.7,81.85,4338800.0,64.1108,64.1264,63.8451,63.9623,4338800.0
2007-09-19 11:40:00,81.85,81.86,81.76,81.76,1619200.0,63.9623,63.9701,63.892,63.892,1619200.0
2007-09-19 11:50:00,81.75,81.83,81.68,81.78,2114600.0,63.8841,63.9467,63.8294,63.9076,2114600.0
2007-09-19 12:00:00,81.78,81.82,81.7,81.79,2273500.0,63.9076,63.9388,63.8451,63.9154,2273500.0
2007-09-19 12:10:00,81.8,81.82,81.72,81.77,1173900.0,63.9232,63.9388,63.8607,63.8998,1173900.0
2007-09-19 12:20:00,81.78,81.82,81.72,81.79,1137800.0,63.9076,63.9388,63.8607,63.9154,1137800.0
2007-09-19 12:30:00,81.78,81.82,81.65,81.67,2810700.0,63.9076,63.9388,63.806,63.8216,2810700.0
2007-09-19 12:40:00,81.66,81.74,81.63,81.73,2482600.0,63.8138,63.8763,63.7904,63.8685,2482600.0
2007-09-19 12:50:00,81.72,81.8,81.68,81.74,1031700.0,63.8607,63.9232,63.8294,63.8763,1031700.0
2007-09-19 13:00:00,81.73,81.74,81.48,81.52,1498900.0,63.8685,63.8763,63.6731,63.7044,1498900.0
2007-09-19 13:10:00,81.52,81.59,81.45,81.53,1501200.0,63.7044,63.7591,63.6497,63.7122,1501200.0
2007-09-19 13:20:00,81.52,81.58,81.46,81.48,1122000.0,63.7044,63.7513,63.6575,63.6731,1122000.0
2007-09-19 13:30:00,81.49,81.57,81.45,81.46,1860300.0,63.681,63.7435,63.6497,63.6575,1860300.0
2007-09-19 13:40:00,81.46,81.63,81.4,81.54,1743700.0,63.6575,63.7904,63.6106,63.72,1743700.0
2007-09-19 13:50:00,81.54,81.56,81.45,81.45,909300.0,63.72,63.7357,63.6497,63.6497,909300.0
2007-09-19 14:00:00,81.45,81.5,81.3,81.33,3292800.0,63.6497,63.6888,63.5325,63.5559,3292800.0
2007-09-19 14:10:00,81.33,81.6,81.09,81.23,2348400.0,63.5559,63.7669,63.3684,63.4778,2348400.0
2007-09-19 14:20:00,81.22,81.37,81.19,81.32,2451200.0,63.47,63.5872,63.4465,63.5481,2451200.0
2007-09-19 14:30:00,81.32,81.4,81.27,81.28,1049500.0,63.5481,63.6106,63.509,63.5169,1049500.0
2007-09-19 14:40:00,81.28,81.37,81.24,81.28,1450800.0,63.5169,63.5872,63.4856,63.5169,1450800.0
2007-09-19 14:50:00,81.28,81.55,81.28,81.44,2454700.0,63.5169,63.7278,63.5169,63.6419,2454700.0
2007-09-19 15:00:00,81.44,81.52,81.41,81.47,1207700.0,63.6419,63.7044,63.6184,63.6653,1207700.0
2007-09-19 15:10:00,81.47,81.67,81.42,81.6,3188500.0,63.6653,63.8216,63.6263,63.7669,3188500.0
2007-09-19 15:20:00,81.61,81.63,81.53,81.56,1570500.0,63.7747,63.7904,63.7122,63.7357,1570500.0
2007-09-19 15:30:00,81.56,81.59,81.46,81.53,1914700.0,63.7357,63.7591,63.6575,63.7122,1914700.0
2007-09-19 15:40:00,81.53,81.66,81.42,81.46,2833800.0,63.7122,63.8138,63.6263,63.6575,2833800.0
2007-09-19 15:50:00,81.46,81.6,81.39,81.56,5537800.0,63.6575,63.7669,63.6028,63.7357,5537800.0
2007-09-19 16:00:00,81.56,81.64,81.52,81.6,1091200.0,63.7357,63.7982,63.7044,63.7669,1091200.0
2007-09-19 16:10:00,81.61,81.64,81.58,81.63,346900.0,63.7747,63.7982,63.7513,63.7904,346900.0
2007-09-20 09:30:00,81.5,81.5,81.14,81.16,6716500.0,63.6888,63.6888,63.4074,63.4231,6716500.0
2007-09-20 09:40:00,81.16,81.16,80.83,81.04,3509500.0,63.4231,63.4231,63.1652,63.3293,3509500.0
2007-09-20 09:50:00,81.04,81.31,81.04,81.25,3731500.0,63.3293,63.5403,63.3293,63.4934,3731500.0
2007-09-20 10:00:00,81.25,81.54,81.12,81.46,3124100.0,63.4934,63.72,63.3918,63.6575,3124100.0
2007-09-20 10:10:00,81.47,81.52,81.32,81.33,1789900.0,63.6653,63.7044,63.5481,63.5559,1789900.0
2007-09-20 10:20:00,81.33,81.45,81.28,81.29,1774800.0,63.5559,63.6497,63.5169,63.5247,1774800.0
2007-09-20 10:30:00,81.3,81.3,81.11,81.14,1663300.0,63.5325,63.5325,63.384,63.4074,1663300.0
2007-09-20 10:40:00,81.14,81.26,81.03,81.19,1501700.0,63.4074,63.5012,63.3215,63.4465,1501700.0
2007-09-20 10:50:00,81.18,81.31,81.17,81.19,5364600.0,63.4387,63.5403,63.4309,63.4465,5364600.0
2007-09-20 11:00:00,81.2,81.36,81.16,81.34,1184400.0,63.4543,63.5794,63.4231,63.5637,1184400.0
2007-09-20 11:10:00,81.34,81.37,81.17,81.19,825400.0,63.5637,63.5872,63.4309,63.4465,825400.0
2007-09-20 11:20:00,81.19,81.24,81.15,81.2,600200.0,63.4465,63.4856,63.4153,63.4543,600200.0
2007-09-20 11:30:00,81.21,81.26,81.06,81.07,1168400.0,63.4622,63.5012,63.3449,63.3527,1168400.0
2007-09-20 11:40:00,81.08,81.13,81.02,81.07,977500.0,63.3606,63.3996,63.3137,63.3527,977500.0
2007-09-20 11:50:00,81.06,81.17,81.06,81.14,593500.0,63.3449,63.4309,63.3449,63.4074,593500.0
2007-09-20 12:00:00,81.14,81.29,81.14,81.25,1704700.0,63.4074,63.5247,63.4074,63.4934,1704700.0
2007-09-20 12:10:00,81.25,81.29,81.18,81.24,1626400.0,63.4934,63.5247,63.4387,63.4856,1626400.0
2007-09-20 12:20:00,81.24,81.28,80.99,81.01,1176500.0,63.4856,63.5169,63.2902,63.3059,1176500.0
2007-09-20 12:30:00,81.01,81.03,80.91,80.96,1288100.0,63.3059,63.3215,63.2277,63.2668,1288100.0
2007-09-20 12:40:00,80.96,81.05,80.89,81.01,1187300.0,63.2668,63.3371,63.2121,63.3059,1187300.0
2007-09-20 12:50:00,81.01,81.11,80.99,81.1,1079000.0,63.3059,63.384,63.2902,63.3762,1079000.0
2007-09-20 13:00:00,81.1,81.11,81.0,81.02,597900.0,63.3762,63.384,63.298,63.3137,597900.0
2007-09-20 13:10:00,81.01,81.09,81.0,81.04,958600.0,63.3059,63.3684,63.298,63.3293,958600.0
2007-09-20 13:20:00,81.04,81.04,80.8,80.87,1843400.0,63.3293,63.3293,63.1418,63.1965,1843400.0
2007-09-20 13:30:00,80.87,80.97,80.78,80.92,1512000.0,63.1965,63.2746,63.1261,63.2355,1512000.0
2007-09-20 13:40:00,80.92,81.08,80.84,81.01,1359800.0,63.2355,63.3606,63.173,63.3059,1359800.0
2007-09-20 13:50:00,81.0,81.06,80.92,80.99,705400.0,63.298,63.3449,63.2355,63.2902,705400.0
2007-09-20 14:00:00,80.99,81.03,80.88,80.9,617200.0,63.2902,63.3215,63.2043,63.2199,617200.0
2007-09-20 14:10:00,80.9,80.96,80.86,80.92,1722800.0,63.2199,63.2668,63.1886,63.2355,1722800.0
2007-09-20 14:20:00,80.92,80.93,80.67,80.68,1718200.0,63.2355,63.2433,63.0402,63.048,1718200.0
2007-09-20 14:30:00,80.69,80.7,80.46,80.67,3210100.0,63.0558,63.0636,62.8761,63.0402,3210100.0
2007-09-20 14:40:00,80.67,80.73,80.3,80.32,2680000.0,63.0402,63.0871,62.751,62.7667,2680000.0
2007-09-20 14:50:00,80.33,80.53,80.3,80.43,3033500.0,62.7745,62.9308,62.751,62.8526,3033500.0
2007-09-20 15:00:00,80.42,80.44,80.25,80.27,4336300.0,62.8448,62.8604,62.712,62.7276,4336300.0
2007-09-20 15:10:00,80.27,80.78,80.26,80.71,3769100.0,62.7276,63.1261,62.7198,63.0714,3769100.0
2007-09-20 15:20:00,80.71,80.75,80.65,80.67,1515600.0,63.0714,63.1027,63.0245,63.0402,1515600.0
2007-09-20 15:30:00,80.67,80.86,80.59,80.84,2536100.0,63.0402,63.1886,62.9776,63.173,2536100.0
2007-09-20 15:40:00,80.84,80.94,80.8,80.85,2891900.0,63.173,63.2512,63.1418,63.1808,2891900.0
2007-09-20 15:50:00,80.85,80.86,80.7,80.8,3099300.0,63.1808,63.1886,63.0636,63.1418,3099300.0
2007-09-20 16:00:00,80.8,80.83,80.68,80.76,2625700.0,63.1418,63.1652,63.048,63.1105,2625700.0
2007-09-20 16:10:00,80.79,80.83,80.79,80.8,275800.0,63.1339,63.1652,63.1339,63.1418,275800.0
2007-09-21 09:30:00,81.28,81.31,80.96,81.31,5401800.0,63.5169,63.5403,63.2668,63.5403,5401800.0
2007-09-21 09:40:00,81.3,81.35,81.1,81.17,1836100.0,63.5325,63.5716,63.3762,63.4309,1836100.0
2007-09-21 09:50:00,81.16,81.24,81.0,81.04,1524900.0,63.4231,63.4856,63.298,63.3293,1524900.0
2007-09-21 10:00:00,81.04,81.26,80.99,81.24,2594300.0,63.3293,63.5012,63.2902,63.4856,2594300.0
2007-09-21 10:10:00,81.25,81.29,81.17,81.19,1715700.0,63.4934,63.5247,63.4309,63.4465,1715700.0
2007-09-21 10:20:00,81.18,81.25,81.1,81.1,834400.0,63.4387,63.4934,63.3762,63.3762,834400.0
2007-09-21 10:30:00,81.1,81.15,81.05,81.09,730200.0,63.3762,63.4153,63.3371,63.3684,730200.0
2007-09-21 10:40:00,81.1,81.14,81.07,81.09,802800.0,63.3762,63.4074,63.3527,63.3684,802800.0
2007-09-21 10:50:00,81.09,81.23,81.07,81.22,1107800.0,63.3684,63.4778,63.3527,63.47,1107800.0
2007-09-21 11:00:00,81.22,81.4,81.21,81.34,2492600.0,63.47,63.6106,63.4622,63.5637,2492600.0
2007-09-21 11:10:00,81.33,81.4,81.33,81.34,1114300.0,63.5559,63.6106,63.5559,63.5637,1114300.0
2007-09-21 11:20:00,81.35,81.55,81.34,81.53,2148300.0,63.5716,63.7278,63.5637,63.7122,2148300.0
2007-09-21 11:30:00,81.53,81.54,81.42,81.46,1119100.0,63.7122,63.72,63.6263,63.6575,1119100.0
2007-09-21 11:40:00,81.46,81.5,81.41,81.43,812000.0,63.6575,63.6888,63.6184,63.6341,812000.0
2007-09-21 11:50:00,81.43,81.51,81.42,81.48,1060300.0,63.6341,63.6966,63.6263,63.6731,1060300.0
2007-09-21 12:00:00,81.48,81.49,81.28,81.37,1263300.0,63.6731,63.681,63.5169,63.5872,1263300.0
2007-09-21 12:10:00,81.37,81.4,81.35,81.38,327800.0,63.5872,63.6106,63.5716,63.595,327800.0
2007-09-21 12:20:00,81.38,81.41,81.34,81.39,596800.0,63.595,63.6184,63.5637,63.6028,596800.0
2007-09-21 12:30:00,81.39,81.56,81.39,81.48,1303600.0,63.6028,63.7357,63.6028,63.6731,1303600.0
2007-09-21 12:40:00,81.49,81.5,81.42,81.45,2354300.0,63.681,63.6888,63.6263,63.6497,2354300.0
2007-09-21 12:50:00,81.45,81.46,81.3,81.32,725100.0,63.6497,63.6575,63.5325,63.5481,725100.0
2007-09-21 13:00:00,81.31,81.37,81.28,81.34,549400.0,63.5403,63.5872,63.5169,63.5637,549400.0
2007-09-21 13:10:00,81.33,81.33,81.2,81.25,500500.0,63.5559,63.5559,63.4543,63.4934,500500.0
2007-09-21 13:20:00,81.26,81.28,81.25,81.28,252600.0,63.5012,63.5169,63.4934,63.5169,252600.0
2007-09-21 13:30:00,81.27,81.34,81.27,81.32,318000.0,63.509,63.5637,63.509,63.5481,318000.0
2007-09-21 13:40:00,81.32,81.34,81.24,81.26,711900.0,63.5481,63.5637,63.4856,63.5012,711900.0
2007-09-21 13:50:00,81.26,81.26,81.06,81.09,2643100.0,63.5012,63.5012,63.3449,63.3684,2643100.0
2007-09-21 14:00:00,81.08,81.14,81.07,81.11,923300.0,63.3606,63.4074,63.3527,63.384,923300.0
2007-09-21 14:10:00,81.11,81.12,81.02,81.09,1310800.0,63.384,63.3918,63.3137,63.3684,1310800.0
2007-09-21 14:20:00,81.08,81.12,81.05,81.11,560900.0,63.3606,63.3918,63.3371,63.384,560900.0
2007-09-21 14:30:00,81.12,81.18,81.05,81.06,528100.0,63.3918,63.4387,63.3371,63.3449,528100.0
2007-09-21 14:40:00,81.05,81.14,80.93,81.09,1216800.0,63.3371,63.4074,63.2433,63.3684,1216800.0
2007-09-21 14:50:00,81.09,81.11,81.06,81.09,387300.0,63.3684,63.384,63.3449,63.3684,387300.0
2007-09-21 15:00:00,81.09,81.19,81.0,81.15,1030300.0,63.3684,63.4465,63.298,63.4153,1030300.0
2007-09-21 15:10:00,81.16,81.27,81.14,81.23,1457600.0,63.4231,63.509,63.4074,63.4778,1457600.0
2007-09-21 15:20:00,81.23,81.24,81.11,81.18,1835200.0,63.4778,63.4856,63.384,63.4387,1835200.0
2007-09-21 15:30:00,81.18,81.22,81.13,81.17,931300.0,63.4387,63.47,63.3996,63.4309,931300.0
2007-09-21 15:40:00,81.17,81.25,80.97,81.01,1910100.0,63.4309,63.4934,63.2746,63.3059,1910100.0
2007-09-21 15:50:00,81.02,81.12,80.98,81.05,4270900.0,63.3137,63.3918,63.2824,63.3371,4270900.0
2007-09-21 16:00:00,81.05,81.08,80.91,80.95,1816100.0,63.3371,63.3606,63.2277,63.259,1816100.0
2007-09-21 16:10:00,80.95,81.0,80.87,80.9,199100.0,63.259,63.298,63.1965,63.2199,199100.0
2007-09-24 09:30:00,81.1,81.3,81.0,81.13,2137000.0,63.3762,63.5325,63.298,63.3996,2137000.0
2007-09-24 09:40:00,81.13,81.23,81.1,81.18,2927800.0,63.3996,63.4778,63.3762,63.4387,2927800.0
2007-09-24 09:50:00,81.18,81.2,80.76,80.85,4523300.0,63.4387,63.4543,63.1105,63.1808,4523300.0
2007-09-24 10:00:00,80.85,80.86,80.61,80.63,2116300.0,63.1808,63.1886,62.9933,63.0089,2116300.0
2007-09-24 10:10:00,80.64,80.77,80.64,80.71,1533700.0,63.0167,63.1183,63.0167,63.0714,1533700.0
2007-09-24 10:20:00,80.71,81.25,80.71,81.23,3954600.0,63.0714,63.4934,63.0714,63.4778,3954600.0
2007-09-24 10:30:00,81.23,81.37,80.65,81.14,3545900.0,63.4778,63.5872,63.0245,63.4074,3545900.0
2007-09-24 10:40:00,81.14,81.2,81.03,81.1,2043700.0,63.4074,63.4543,63.3215,63.3762,2043700.0
2007-09-24 10:50:00,81.1,81.2,80.95,81.18,2321400.0,63.3762,63.4543,63.259,63.4387,2321400.0
2007-09-24 11:00:00,81.18,81.18,81.0,81.14,3894900.0,63.4387,63.4387,63.298,63.4074,3894900.0
2007-09-24 11:10:00,81.13,81.29,81.12,81.23,2714500.0,63.3996,63.5247,63.3918,63.4778,2714500.0
2007-09-24 11:20:00,81.23,81.37,81.16,81.16,2626300.0,63.4778,63.5872,63.4231,63.4231,2626300.0
2007-09-24 11:30:00,81.16,81.19,81.04,81.13,1601900.0,63.4231,63.4465,63.3293,63.3996,1601900.0
2007-09-24 11:40:00,81.13,81.17,81.07,81.14,757700.0,63.3996,63.4309,63.3527,63.4074,757700.0
2007-09-24 11:50:00,81.14,81.23,81.13,81.14,497800.0,63.4074,63.4778,63.3996,63.4074,497800.0
2007-09-24 12:00:00,81.15,81.27,81.14,81.2,609100.0,63.4153,63.509,63.4074,63.4543,609100.0
2007-09-24 12:10:00,81.2,81.22,81.11,81.14,489500.0,63.4543,63.47,63.384,63.4074,489500.0
2007-09-24 12:20:00,81.15,81.19,81.05,81.17,682100.0,63.4153,63.4465,63.3371,63.4309,682100.0
2007-09-24 12:30:00,81.17,81.18,81.0,81.06,492400.0,63.4309,63.4387,63.298,63.3449,492400.0
2007-09-24 12:40:00,81.07,81.14,81.06,81.11,193500.0,63.3527,63.4074,63.3449,63.384,193500.0
2007-09-24 12:50:00,81.08,81.2,80.9,80.96,1630300.0,63.3606,63.4543,63.2199,63.2668,1630300.0
2007-09-24 13:00:00,80.97,81.1,80.9,80.96,772200.0,63.2746,63.3762,63.2199,63.2668,772200.0
2007-09-24 13:10:00,80.96,80.97,80.62,80.69,2270100.0,63.2668,63.2746,63.0011,63.0558,2270100.0
2007-09-24 13:20:00,80.69,80.69,80.43,80.55,1704100.0,63.0558,63.0558,62.8526,62.9464,1704100.0
2007-09-24 13:30:00,80.54,80.55,80.25,80.39,2966600.0,62.9386,62.9464,62.712,62.8214,2966600.0
2007-09-24 13:40:00,80.39,80.43,80.26,80.3,3133400.0,62.8214,62.8526,62.7198,62.751,3133400.0
2007-09-24 13:50:00,80.29,80.5,80.28,80.44,1894900.0,62.7432,62.9073,62.7354,62.8604,1894900.0
2007-09-24 14:00:00,80.44,80.59,80.41,80.57,1210900.0,62.8604,62.9776,62.837,62.962,1210900.0
2007-09-24 14:10:00,80.57,81.5,80.38,80.47,1131900.0,62.962,63.6888,62.8135,62.8839,1131900.0
2007-09-24 14:20:00,80.47,80.5,80.22,80.23,2110500.0,62.8839,62.9073,62.6885,62.6963,2110500.0
2007-09-24 14:30:00,80.24,80.36,80.16,80.34,1377100.0,62.7041,62.7979,62.6416,62.7823,1377100.0
2007-09-24 14:40:00,80.34,80.35,80.19,80.29,915100.0,62.7823,62.7901,62.6651,62.7432,915100.0
2007-09-24 14:50:00,80.3,80.35,80.23,80.3,1082800.0,62.751,62.7901,62.6963,62.751,1082800.0
2007-09-24 15:00:00,80.3,80.33,80.1,80.24,2493000.0,62.751,62.7745,62.5947,62.7041,2493000.0
2007-09-24 15:10:00,80.23,80.27,80.09,80.22,985800.0,62.6963,62.7276,62.5869,62.6885,985800.0
2007-09-24 15:20:00,80.21,80.43,80.21,80.41,1586300.0,62.6807,62.8526,62.6807,62.837,1586300.0
2007-09-24 15:30:00,80.41,80.44,80.22,80.25,1084100.0,62.837,62.8604,62.6885,62.712,1084100.0
2007-09-24 15:40:00,80.25,80.41,80.25,80.36,1537500.0,62.712,62.837,62.712,62.7979,1537500.0
2007-09-24 15:50:00,80.36,80.39,80.2,80.34,3205000.0,62.7979,62.8214,62.6729,62.7823,3205000.0
2007-09-24 16:00:00,80.34,80.45,80.3,80.38,613700.0,62.7823,62.8682,62.751,62.8135,613700.0
2007-09-24 16:10:00,80.4,80.5,80.39,80.39,446800.0,62.8292,62.9073,62.8214,62.8214,446800.0
2007-09-25 09:30:00,79.63,79.65,79.39,79.41,3372700.0,62.3795,62.3951,62.1914,62.2071,3372700.0
2007-09-25 09:40:00,79.4,79.56,79.32,79.53,2036200.0,62.1993,62.3246,62.1366,62.3011,2036200.0
2007-09-25 09:50:00,79.54,79.65,79.37,79.47,1600600.0,62.309,62.3951,62.1758,62.2541,1600600.0
2007-09-25 10:00:00,79.48,79.69,79.28,79.67,4111600.0,62.262,62.4265,62.1053,62.4108,4111600.0
2007-09-25 10:10:00,79.67,79.92,79.62,79.87,2877800.0,62.4108,62.6066,62.3716,62.5675,2877800.0
2007-09-25 10:20:00,79.87,79.9,79.64,79.69,1539800.0,62.5675,62.591,62.3873,62.4265,1539800.0
2007-09-25 10:30:00,79.69,79.83,79.56,79.79,1316600.0,62.4265,62.5361,62.3246,62.5048,1316600.0
2007-09-25 10:40:00,79.78,79.85,79.63,79.65,1320800.0,62.497,62.5518,62.3795,62.3951,1320800.0
2007-09-25 10:50:00,79.65,79.69,79.55,79.59,686700.0,62.3951,62.4265,62.3168,62.3481,686700.0
2007-09-25 11:00:00,79.59,79.74,79.56,79.68,1342000.0,62.3481,62.4656,62.3246,62.4186,1342000.0
2007-09-25 11:10:00,79.68,79.81,79.57,79.63,1402500.0,62.4186,62.5205,62.3325,62.3795,1402500.0
2007-09-25 11:20:00,79.62,79.62,79.47,79.52,858200.0,62.3716,62.3716,62.2541,62.2933,858200.0
2007-09-25 11:30:00,79.51,79.62,79.44,79.46,1245100.0,62.2855,62.3716,62.2306,62.2463,1245100.0
2007-09-25 11:40:00,79.45,79.5,79.42,79.5,652700.0,62.2384,62.2776,62.2149,62.2776,652700.0
2007-09-25 11:50:00,79.49,79.59,79.39,79.53,1317300.0,62.2698,62.3481,62.1914,62.3011,1317300.0
2007-09-25 12:00:00,79.53,79.6,79.47,79.55,1544100.0,62.3011,62.356,62.2541,62.3168,1544100.0
2007-09-25 12:10:00,79.55,79.6,79.46,79.56,655600.0,62.3168,62.356,62.2463,62.3246,655600.0
2007-09-25 12:20:00,79.56,79.65,79.5,79.6,413600.0,62.3246,62.3951,62.2776,62.356,413600.0
2007-09-25 12:30:00,79.6,79.65,79.52,79.56,539000.0,62.356,62.3951,62.2933,62.3246,539000.0
2007-09-25 12:40:00,79.56,79.78,79.56,79.72,532900.0,62.3246,62.497,62.3246,62.45,532900.0
2007-09-25 12:50:00,79.72,79.74,79.55,79.66,1707000.0,62.45,62.4656,62.3168,62.403,1707000.0
2007-09-25 13:00:00,79.66,79.74,79.61,79.7,408200.0,62.403,62.4656,62.3638,62.4343,408200.0
2007-09-25 13:10:00,79.71,79.93,79.7,79.81,1093700.0,62.4421,62.6145,62.4343,62.5205,1093700.0
2007-09-25 13:20:00,79.81,79.89,79.77,79.87,627900.0,62.5205,62.5831,62.4891,62.5675,627900.0
2007-09-25 13:30:00,79.87,79.91,79.8,79.82,1000500.0,62.5675,62.5988,62.5126,62.5283,1000500.0
2007-09-25 13:40:00,79.82,79.85,79.63,79.7,907300.0,62.5283,62.5518,62.3795,62.4343,907300.0
2007-09-25 13:50:00,79.7,79.79,79.64,79.77,785200.0,62.4343,62.5048,62.3873,62.4891,785200.0
2007-09-25 14:00:00,79.76,79.81,79.62,79.63,1192000.0,62.4813,62.5205,62.3716,62.3795,1192000.0
2007-09-25 14:10:00,79.64,79.74,79.64,79.72,620200.0,62.3873,62.4656,62.3873,62.45,620200.0
2007-09-25 14:20:00,79.72,79.83,79.66,79.76,709300.0,62.45,62.5361,62.403,62.4813,709300.0
2007-09-25 14:30:00,79.76,79.82,79.72,79.75,408700.0,62.4813,62.5283,62.45,62.4735,408700.0
2007-09-25 14:40:00,79.75,79.92,79.68,79.85,1168300.0,62.4735,62.6066,62.4186,62.5518,1168300.0
2007-09-25 14:50:00,79.85,80.03,79.81,79.98,1279600.0,62.5518,62.6928,62.5205,62.6536,1279600.0
2007-09-25 15:00:00,79.99,80.07,79.9,79.93,1425900.0,62.6615,62.7241,62.591,62.6145,1425900.0
2007-09-25 15:10:00,79.93,79.99,79.8,79.85,1341600.0,62.6145,62.6615,62.5126,62.5518,1341600.0
2007-09-25 15:20:00,79.85,79.98,79.84,79.93,974000.0,62.5518,62.6536,62.544,62.6145,974000.0
2007-09-25 15:30:00,79.94,79.94,79.79,79.84,795600.0,62.6223,62.6223,62.5048,62.544,795600.0
2007-09-25 15:40:00,79.85,79.88,79.72,79.72,2036400.0,62.5518,62.5753,62.45,62.45,2036400.0
2007-09-25 15:50:00,79.72,80.05,79.68,80.05,3349100.0,62.45,62.7085,62.4186,62.7085,3349100.0
2007-09-25 16:00:00,80.04,80.07,79.75,79.91,1130800.0,62.7006,62.7241,62.4735,62.5988,1130800.0
2007-09-25 16:10:00,79.91,79.93,79.86,79.89,45000.0,62.5988,62.6145,62.5596,62.5831,45000.0
2007-09-26 09:30:00,80.49,80.55,79.82,80.53,2414600.0,63.0532,63.1002,62.5283,63.0845,2414600.0
2007-09-26 09:40:00,80.53,80.57,80.22,80.22,2247100.0,63.0845,63.1158,62.8416,62.8416,2247100.0
2007-09-26 09:50:00,80.22,80.46,80.18,80.44,1390000.0,62.8416,63.0296,62.8103,63.014,1390000.0
2007-09-26 10:00:00,80.43,80.57,80.41,80.53,2286800.0,63.0061,63.1158,62.9905,63.0845,2286800.0
2007-09-26 10:10:00,80.51,80.76,80.5,80.58,3432700.0,63.0688,63.2647,63.061,63.1237,3432700.0
2007-09-26 10:20:00,80.58,80.65,80.49,80.58,1644300.0,63.1237,63.1785,63.0532,63.1237,1644300.0
2007-09-26 10:30:00,80.58,80.61,80.42,80.46,1013000.0,63.1237,63.1472,62.9983,63.0296,1013000.0
2007-09-26 10:40:00,80.46,80.5,80.38,80.43,1721800.0,63.0296,63.061,62.967,63.0061,1721800.0
2007-09-26 10:50:00,80.42,80.54,80.41,80.5,1745300.0,62.9983,63.0923,62.9905,63.061,1745300.0
2007-09-26 11:00:00,80.5,80.75,80.5,80.68,2162800.0,63.061,63.2568,63.061,63.202,2162800.0
2007-09-26 11:10:00,80.68,80.92,80.68,80.85,2593100.0,63.202,63.39,63.202,63.3352,2593100.0
2007-09-26 11:20:00,80.84,80.86,80.77,80.81,1040600.0,63.3273,63.343,63.2725,63.3038,1040600.0
2007-09-26 11:30:00,80.8,80.85,80.73,80.73,1230100.0,63.296,63.3352,63.2412,63.2412,1230100.0
2007-09-26 11:40:00,80.74,80.83,80.74,80.8,512100.0,63.249,63.3195,63.249,63.296,512100.0
2007-09-26 11:50:00,80.8,80.84,80.72,80.76,438400.0,63.296,63.3273,63.2333,63.2647,438400.0
2007-09-26 12:00:00,80.76,80.78,80.66,80.66,375600.0,63.2647,63.2803,63.1863,63.1863,375600.0
2007-09-26 12:10:00,80.66,80.8,80.65,80.69,737200.0,63.1863,63.296,63.1785,63.2098,737200.0
2007-09-26 12:20:00,80.68,80.74,80.66,80.74,532300.0,63.202,63.249,63.1863,63.249,532300.0
2007-09-26 12:30:00,80.73,80.74,80.68,80.72,423700.0,63.2412,63.249,63.202,63.2333,423700.0
2007-09-26 12:40:00,80.72,80.72,80.6,80.61,464200.0,63.2333,63.2333,63.1393,63.1472,464200.0
2007-09-26 12:50:00,80.62,80.65,80.58,80.59,460200.0,63.155,63.1785,63.1237,63.1315,460200.0
2007-09-26 13:00:00,80.6,80.68,80.58,80.63,681600.0,63.1393,63.202,63.1237,63.1628,681600.0
2007-09-26 13:10:00,80.63,80.66,80.61,80.63,297800.0,63.1628,63.1863,63.1472,63.1628,297800.0
2007-09-26 13:20:00,80.64,80.65,80.59,80.61,237400.0,63.1707,63.1785,63.1315,63.1472,237400.0
2007-09-26 13:30:00,80.62,80.62,80.3,80.45,1576700.0,63.155,63.155,62.9043,63.0218,1576700.0
2007-09-26 13:40:00,80.45,80.46,80.13,80.3,2324600.0,63.0218,63.0296,62.7711,62.9043,2324600.0
2007-09-26 13:50:00,80.3,80.31,80.02,80.15,2354800.0,62.9043,62.9121,62.685,62.7868,2354800.0
2007-09-26 14:00:00,80.15,80.32,80.13,80.26,1210700.0,62.7868,62.92,62.7711,62.873,1210700.0
2007-09-26 14:10:00,80.26,80.36,80.18,80.32,1164400.0,62.873,62.9513,62.8103,62.92,1164400.0
2007-09-26 14:20:00,80.32,80.36,80.2,80.24,532700.0,62.92,62.9513,62.826,62.8573,532700.0
2007-09-26 14:30:00,80.24,80.42,80.23,80.35,651100.0,62.8573,62.9983,62.8495,62.9435,651100.0
2007-09-26 14:40:00,80.35,80.38,80.12,80.18,1915100.0,62.9435,62.967,62.7633,62.8103,1915100.0
2007-09-26 14:50:00,80.18,80.37,80.18,80.34,1824700.0,62.8103,62.9591,62.8103,62.9356,1824700.0
2007-09-26 15:00:00,80.35,80.49,80.25,80.49,1191800.0,62.9435,63.0532,62.8651,63.0532,1191800.0
2007-09-26 15:10:00,80.49,80.66,80.39,80.64,3023900.0,63.0532,63.1863,62.9748,63.1707,3023900.0
2007-09-26 15:20:00,80.65,80.75,80.54,80.62,3297300.0,63.1785,63.2568,63.0923,63.155,3297300.0
2007-09-26 15:30:00,80.62,80.7,80.37,80.44,1619800.0,63.155,63.2177,62.9591,63.014,1619800.0
2007-09-26 15:40:00,80.45,80.5,80.36,80.49,1464700.0,63.0218,63.061,62.9513,63.0532,1464700.0
2007-09-26 15:50:00,80.49,80.52,80.44,80.52,3525300.0,63.0532,63.0767,63.014,63.0767,3525300.0
2007-09-26 16:00:00,80.52,80.61,80.45,80.54,948700.0,63.0767,63.1472,63.0218,63.0923,948700.0
2007-09-26 16:10:00,80.55,80.55,80.47,80.47,43000.0,63.1002,63.1002,63.0375,63.0375,43000.0
2007-09-27 09:30:00,80.9,80.96,80.78,80.85,2090500.0,63.3743,63.4213,63.2803,63.3352,2090500.0
2007-09-27 09:40:00,80.85,80.9,80.71,80.77,1946200.0,63.3352,63.3743,63.2255,63.2725,1946200.0
2007-09-27 09:50:00,80.79,80.82,80.61,80.65,1703400.0,63.2882,63.3117,63.1472,63.1785,1703400.0
2007-09-27 10:00:00,80.65,80.83,80.58,80.71,3235300.0,63.1785,63.3195,63.1237,63.2255,3235300.0
2007-09-27 10:10:00,80.71,80.73,80.58,80.73,1633500.0,63.2255,63.2412,63.1237,63.2412,1633500.0
2007-09-27 10:20:00,80.73,80.9,80.71,80.71,1501700.0,63.2412,63.3743,63.2255,63.2255,1501700.0
2007-09-27 10:30:00,80.71,80.9,80.64,80.85,2188700.0,63.2255,63.3743,63.1707,63.3352,2188700.0
2007-09-27 10:40:00,80.85,80.9,80.68,80.73,1418400.0,63.3352,63.3743,63.202,63.2412,1418400.0
2007-09-27 10:50:00,80.73,80.86,80.6,80.8,1072100.0,63.2412,63.343,63.1393,63.296,1072100.0
2007-09-27 11:00:00,80.8,80.87,80.75,80.83,569300.0,63.296,63.3508,63.2568,63.3195,569300.0
2007-09-27 11:10:00,80.83,80.84,80.7,80.73,401300.0,63.3195,63.3273,63.2177,63.2412,401300.0
2007-09-27 11:20:00,80.73,80.76,80.54,80.61,1207500.0,63.2412,63.2647,63.0923,63.1472,1207500.0
2007-09-27 11:30:00,80.6,80.71,80.55,80.68,1066600.0,63.1393,63.2255,63.1002,63.202,1066600.0
2007-09-27 11:40:00,80.68,80.71,80.61,80.62,223100.0,63.202,63.2255,63.1472,63.155,223100.0
2007-09-27 11:50:00,80.63,80.73,80.62,80.67,400400.0,63.1628,63.2412,63.155,63.1942,400400.0
2007-09-27 12:00:00,80.66,80.8,80.65,80.7,562700.0,63.1863,63.296,63.1785,63.2177,562700.0
2007-09-27 12:10:00,80.71,80.74,80.66,80.74,611900.0,63.2255,63.249,63.1863,63.249,611900.0
2007-09-27 12:20:00,80.73,80.81,80.7,80.77,504200.0,63.2412,63.3038,63.2177,63.2725,504200.0
2007-09-27 12:30:00,80.78,80.86,80.76,80.83,674100.0,63.2803,63.343,63.2647,63.3195,674100.0
2007-09-27 12:40:00,80.83,80.83,80.78,80.8,315400.0,63.3195,63.3195,63.2803,63.296,315400.0
2007-09-27 12:50:00,80.8,80.81,80.74,80.75,352000.0,63.296,63.3038,63.249,63.2568,352000.0
2007-09-27 13:00:00,80.75,80.86,80.72,80.81,983400.0,63.2568,63.343,63.2333,63.3038,983400.0
2007-09-27 13:10:00,80.82,80.82,80.77,80.77,295300.0,63.3117,63.3117,63.2725,63.2725,295300.0
2007-09-27 13:20:00,80.76,80.8,80.74,80.77,341900.0,63.2647,63.296,63.249,63.2725,341900.0
2007-09-27 13:30:00,80.78,80.8,80.7,80.71,575700.0,63.2803,63.296,63.2177,63.2255,575700.0
2007-09-27 13:40:00,80.7,80.73,80.63,80.66,1177200.0,63.2177,63.2412,63.1628,63.1863,1177200.0
2007-09-27 13:50:00,80.68,80.73,80.65,80.7,422200.0,63.202,63.2412,63.1785,63.2177,422200.0
2007-09-27 14:00:00,80.7,80.87,80.68,80.82,785700.0,63.2177,63.3508,63.202,63.3117,785700.0
2007-09-27 14:10:00,80.82,80.91,80.8,80.86,1162400.0,63.3117,63.3822,63.296,63.343,1162400.0
2007-09-27 14:20:00,80.86,81.02,80.84,80.94,1390000.0,63.343,63.4683,63.3273,63.4057,1390000.0
2007-09-27 14:30:00,80.95,81.01,80.81,80.82,676000.0,63.4135,63.4605,63.3038,63.3117,676000.0
2007-09-27 14:40:00,80.82,80.91,80.78,80.88,2622900.0,63.3117,63.3822,63.2803,63.3587,2622900.0
2007-09-27 14:50:00,80.88,80.94,80.85,80.91,1234000.0,63.3587,63.4057,63.3352,63.3822,1234000.0
2007-09-27 15:00:00,80.91,81.02,80.9,80.97,1420200.0,63.3822,63.4683,63.3743,63.4292,1420200.0
2007-09-27 15:10:00,80.98,81.04,80.98,81.03,686800.0,63.437,63.484,63.437,63.4762,686800.0
2007-09-27 15:20:00,81.04,81.08,80.95,80.98,1684400.0,63.484,63.5153,63.4135,63.437,1684400.0
2007-09-27 15:30:00,80.98,80.98,80.91,80.94,561800.0,63.437,63.437,63.3822,63.4057,561800.0
2007-09-27 15:40:00,80.93,80.95,80.83,80.89,2156100.0,63.3978,63.4135,63.3195,63.3665,2156100.0
2007-09-27 15:50:00,80.88,81.04,80.86,80.93,3459200.0,63.3587,63.484,63.343,63.3978,3459200.0
2007-09-27 16:00:00,80.93,81.0,80.86,80.98,1448400.0,63.3978,63.4527,63.343,63.437,1448400.0
2007-09-27 16:10:00,80.98,81.0,80.95,80.97,337200.0,63.437,63.4527,63.4135,63.4292,337200.0
2007-09-28 09:30:00,80.96,81.08,80.92,80.99,1933000.0,63.4213,63.5153,63.39,63.4448,1933000.0
2007-09-28 09:40:00,81.0,81.25,81.0,81.16,4614400.0,63.4527,63.6485,63.4527,63.578,4614400.0
2007-09-28 09:50:00,81.16,81.17,81.0,81.1,1375600.0,63.578,63.5858,63.4527,63.531,1375600.0
2007-09-28 10:00:00,81.1,81.21,80.95,80.99,2502400.0,63.531,63.6172,63.4135,63.4448,2502400.0
2007-09-28 10:10:00,80.99,81.02,80.57,80.58,5328800.0,63.4448,63.4683,63.1158,63.1237,5328800.0
2007-09-28 10:20:00,80.57,80.68,80.42,80.44,4741100.0,63.1158,63.202,62.9983,63.014,4741100.0
2007-09-28 10:30:00,80.44,80.5,80.2,80.39,5696500.0,63.014,63.061,62.826,62.9748,5696500.0
2007-09-28 10:40:00,80.39,80.43,80.23,80.29,2260500.0,62.9748,63.0061,62.8495,62.8965,2260500.0
2007-09-28 10:50:00,80.29,80.5,80.28,80.47,1904700.0,62.8965,63.061,62.8886,63.0375,1904700.0
2007-09-28 11:00:00,80.47,80.47,80.41,80.42,608900.0,63.0375,63.0375,62.9905,62.9983,608900.0
2007-09-28 11:10:00,80.41,80.5,80.37,80.48,537600.0,62.9905,63.061,62.9591,63.0453,537600.0
2007-09-28 11:20:00,80.49,80.6,80.47,80.5,1099700.0,63.0532,63.1393,63.0375,63.061,1099700.0
2007-09-28 11:30:00,80.5,80.54,80.4,80.45,1373400.0,63.061,63.0923,62.9826,63.0218,1373400.0
2007-09-28 11:40:00,80.44,80.59,80.44,80.54,828000.0,63.014,63.1315,63.014,63.0923,828000.0
2007-09-28 11:50:00,80.54,80.58,80.52,80.53,355600.0,63.0923,63.1237,63.0767,63.0845,355600.0
2007-09-28 12:00:00,80.53,80.57,80.52,80.53,487700.0,63.0845,63.1158,63.0767,63.0845,487700.0
2007-09-28 12:10:00,80.53,80.55,80.41,80.43,932800.0,63.0845,63.1002,62.9905,63.0061,932800.0
2007-09-28 12:20:00,80.43,80.47,80.43,80.47,265000.0,63.0061,63.0375,63.0061,63.0375,265000.0
2007-09-28 12:30:00,80.47,80.56,80.47,80.53,652600.0,63.0375,63.108,63.0375,63.0845,652600.0
2007-09-28 12:40:00,80.53,80.54,80.49,80.51,501800.0,63.0845,63.0923,63.0532,63.0688,501800.0
2007-09-28 12:50:00,80.51,80.59,80.5,80.55,181600.0,63.0688,63.1315,63.061,63.1002,181600.0
2007-09-28 13:00:00,80.56,80.59,80.51,80.53,450600.0,63.108,63.1315,63.0688,63.0845,450600.0
2007-09-28 13:10:00,80.54,80.81,80.49,80.77,1567500.0,63.0923,63.3038,63.0532,63.2725,1567500.0
2007-09-28 13:20:00,80.76,80.79,80.67,80.67,672000.0,63.2647,63.2882,63.1942,63.1942,672000.0
2007-09-28 13:30:00,80.66,80.77,80.66,80.71,1011800.0,63.1863,63.2725,63.1863,63.2255,1011800.0
2007-09-28 13:40:00,80.71,80.85,80.69,80.71,1314700.0,63.2255,63.3352,63.2098,63.2255,1314700.0
2007-09-28 13:50:00,80.71,80.77,80.69,80.76,325300.0,63.2255,63.2725,63.2098,63.2647,325300.0
2007-09-28 14:00:00,80.77,80.92,80.76,80.79,984800.0,63.2725,63.39,63.2647,63.2882,984800.0
2007-09-28 14:10:00,80.79,80.79,80.58,80.61,1220000.0,63.2882,63.2882,63.1237,63.1472,1220000.0
2007-09-28 14:20:00,80.61,80.68,80.51,80.52,1364000.0,63.1472,63.202,63.0688,63.0767,1364000.0
2007-09-28 14:30:00,80.51,80.59,80.47,80.57,945400.0,63.0688,63.1315,63.0375,63.1158,945400.0
2007-09-28 14:40:00,80.56,80.59,80.44,80.44,1122700.0,63.108,63.1315,63.014,63.014,1122700.0
2007-09-28 14:50:00,80.43,80.51,80.27,80.37,2512500.0,63.0061,63.0688,62.8808,62.9591,2512500.0
2007-09-28 15:00:00,80.37,80.38,80.14,80.15,3207000.0,62.9591,62.967,62.779,62.7868,3207000.0
2007-09-28 15:10:00,80.15,80.16,79.93,80.0,4629400.0,62.7868,62.7946,62.6145,62.6693,4629400.0
2007-09-28 15:20:00,80.0,80.14,79.99,80.14,2008300.0,62.6693,62.779,62.6615,62.779,2008300.0
2007-09-28 15:30:00,80.13,80.23,80.02,80.03,4253500.0,62.7711,62.8495,62.685,62.6928,4253500.0
2007-09-28 15:40:00,80.03,80.13,79.98,80.12,7166000.0,62.6928,62.7711,62.6536,62.7633,7166000.0
2007-09-28 15:50:00,80.12,80.17,80.02,80.07,7840300.0,62.7633,62.8025,62.685,62.7241,7840300.0
2007-09-28 16:00:00,80.06,80.2,80.0,80.16,2620800.0,62.7163,62.826,62.6693,62.7946,2620800.0
2007-09-28 16:10:00,80.15,80.17,80.07,80.1,1113200.0,62.7868,62.8025,62.7241,62.7476,1113200.0
2007-10-01 09:30:00,80.14,80.73,80.12,80.67,2745600.0,62.779,63.2412,62.7633,63.1942,2745600.0
2007-10-01 09:40:00,80.67,81.0,80.6,80.94,3496700.0,63.1942,63.4527,63.1393,63.4057,3496700.0
2007-10-01 09:50:00,80.94,80.99,80.86,80.97,3346800.0,63.4057,63.4448,63.343,63.4292,3346800.0
2007-10-01 10:00:00,80.98,81.36,80.87,81.32,5057300.0,63.437,63.7347,63.3508,63.7033,5057300.0
2007-10-01 10:10:00,81.32,81.42,81.27,81.3,4680400.0,63.7033,63.7817,63.6642,63.6877,4680400.0
2007-10-01 10:20:00,81.3,81.38,81.17,81.22,4333500.0,63.6877,63.7503,63.5858,63.625,4333500.0
2007-10-01 10:30:00,81.22,81.3,81.16,81.27,3166700.0,63.625,63.6877,63.578,63.6642,3166700.0
2007-10-01 10:40:00,81.27,81.3,81.14,81.23,1222600.0,63.6642,63.6877,63.5623,63.6328,1222600.0
2007-10-01 10:50:00,81.23,81.32,81.21,81.28,2950100.0,63.6328,63.7033,63.6172,63.672,2950100.0
2007-10-01 11:00:00,81.28,81.32,81.13,81.19,925100.0,63.672,63.7033,63.5545,63.6015,925100.0
2007-10-01 11:10:00,81.19,81.38,81.19,81.33,1568100.0,63.6015,63.7503,63.6015,63.7112,1568100.0
2007-10-01 11:20:00,81.33,81.35,81.23,81.24,595800.0,63.7112,63.7268,63.6328,63.6407,595800.0
2007-10-01 11:30:00,81.23,81.49,81.23,81.4,2193600.0,63.6328,63.8365,63.6328,63.766,2193600.0
2007-10-01 11:40:00,81.41,81.62,81.36,81.58,3339200.0,63.7738,63.9384,63.7347,63.907,3339200.0
2007-10-01 11:50:00,81.59,81.72,81.24,81.7,2956300.0,63.9149,64.0167,63.6407,64.001,2956300.0
2007-10-01 12:00:00,81.69,81.72,81.62,81.65,979300.0,63.9932,64.0167,63.9384,63.9619,979300.0
2007-10-01 12:10:00,81.65,81.76,81.61,81.75,1648200.0,63.9619,64.048,63.9305,64.0402,1648200.0
2007-10-01 12:20:00,81.75,81.85,81.69,81.8,2590000.0,64.0402,64.1185,63.9932,64.0794,2590000.0
2007-10-01 12:30:00,81.8,81.84,81.72,81.72,611600.0,64.0794,64.1107,64.0167,64.0167,611600.0
2007-10-01 12:40:00,81.72,81.75,81.68,81.69,620300.0,64.0167,64.0402,63.9854,63.9932,620300.0
2007-10-01 12:50:00,81.69,81.72,81.66,81.7,365800.0,63.9932,64.0167,63.9697,64.001,365800.0
2007-10-01 13:00:00,81.7,81.73,81.66,81.68,775400.0,64.001,64.0245,63.9697,63.9854,775400.0
2007-10-01 13:10:00,81.68,81.82,81.68,81.8,958100.0,63.9854,64.095,63.9854,64.0794,958100.0
2007-10-01 13:20:00,81.8,81.97,81.76,81.94,1669300.0,64.0794,64.2125,64.048,64.189,1669300.0
2007-10-01 13:30:00,81.94,82.0,81.9,82.0,2372800.0,64.189,64.236,64.1577,64.236,2372800.0
2007-10-01 13:40:00,82.01,82.05,81.93,81.99,1962000.0,64.2439,64.2752,64.1812,64.2282,1962000.0
2007-10-01 13:50:00,81.99,82.01,81.91,81.94,673200.0,64.2282,64.2439,64.1655,64.189,673200.0
2007-10-01 14:00:00,81.95,82.21,81.94,82.18,3286500.0,64.1969,64.4005,64.189,64.377,3286500.0
2007-10-01 14:10:00,82.18,82.19,82.09,82.09,1744800.0,64.377,64.3849,64.3065,64.3065,1744800.0
2007-10-01 14:20:00,82.09,82.11,81.94,81.96,1051900.0,64.3065,64.3222,64.189,64.2047,1051900.0
2007-10-01 14:30:00,81.96,82.01,81.93,81.96,1004200.0,64.2047,64.2439,64.1812,64.2047,1004200.0
2007-10-01 14:40:00,81.97,82.13,81.91,82.04,1925800.0,64.2125,64.3379,64.1655,64.2674,1925800.0
2007-10-01 14:50:00,82.04,82.16,82.03,82.12,1604200.0,64.2674,64.3614,64.2595,64.33,1604200.0
2007-10-01 15:00:00,82.12,82.22,82.1,82.22,1466000.0,64.33,64.4084,64.3144,64.4084,1466000.0
2007-10-01 15:10:00,82.21,82.24,82.07,82.08,1354300.0,64.4005,64.424,64.2909,64.2987,1354300.0
2007-10-01 15:20:00,82.08,82.16,82.04,82.13,2016300.0,64.2987,64.3614,64.2674,64.3379,2016300.0
2007-10-01 15:30:00,82.13,82.14,81.8,81.81,1980700.0,64.3379,64.3457,64.0794,64.0872,1980700.0
2007-10-01 15:40:00,81.82,81.93,81.71,81.85,5065900.0,64.095,64.1812,64.0089,64.1185,5065900.0
2007-10-01 15:50:00,81.84,82.1,81.84,82.01,7218800.0,64.1107,64.3144,64.1107,64.2439,7218800.0
2007-10-01 16:00:00,82.01,82.13,81.94,82.1,1580700.0,64.2439,64.3379,64.189,64.3144,1580700.0
2007-10-01 16:10:00,82.07,82.09,82.03,82.06,293400.0,64.2909,64.3065,64.2595,64.283,293400.0
2007-10-02 09:30:00,82.3,82.47,82.22,82.44,2053600.0,64.471,64.6042,64.4084,64.5807,2053600.0
2007-10-02 09:40:00,82.45,82.48,82.27,82.29,2594200.0,64.5885,64.612,64.4475,64.4632,2594200.0
2007-10-02 09:50:00,82.28,82.42,82.18,82.32,1509900.0,64.4554,64.565,64.377,64.4867,1509900.0
2007-10-02 10:00:00,82.31,82.43,82.24,82.43,2278100.0,64.4789,64.5729,64.424,64.5729,2278100.0
2007-10-02 10:10:00,82.44,82.68,82.44,82.56,2236600.0,64.5807,64.7687,64.5807,64.6747,2236600.0
2007-10-02 10:20:00,82.56,82.58,82.37,82.45,1774900.0,64.6747,64.6904,64.5259,64.5885,1774900.0
2007-10-02 10:30:00,82.45,82.45,82.31,82.4,3270900.0,64.5885,64.5885,64.4789,64.5494,3270900.0
2007-10-02 10:40:00,82.4,82.42,82.28,82.3,2098300.0,64.5494,64.565,64.4554,64.471,2098300.0
2007-10-02 10:50:00,82.3,82.45,82.29,82.44,1525300.0,64.471,64.5885,64.4632,64.5807,1525300.0
2007-10-02 11:00:00,82.44,82.45,82.27,82.27,1215800.0,64.5807,64.5885,64.4475,64.4475,1215800.0
2007-10-02 11:10:00,82.26,82.38,82.23,82.34,1889300.0,64.4397,64.5337,64.4162,64.5024,1889300.0
2007-10-02 11:20:00,82.34,82.51,82.34,82.51,557800.0,64.5024,64.6356,64.5024,64.6356,557800.0
2007-10-02 11:30:00,82.51,82.55,82.46,82.51,1184400.0,64.6356,64.6669,64.5964,64.6356,1184400.0
2007-10-02 11:40:00,82.5,82.55,82.43,82.43,569900.0,64.6277,64.6669,64.5729,64.5729,569900.0
2007-10-02 11:50:00,82.43,82.5,82.39,82.49,395400.0,64.5729,64.6277,64.5415,64.6199,395400.0
2007-10-02 12:00:00,82.49,82.52,82.35,82.37,411700.0,64.6199,64.6434,64.5102,64.5259,411700.0
2007-10-02 12:10:00,82.38,82.45,82.38,82.43,421900.0,64.5337,64.5885,64.5337,64.5729,421900.0
2007-10-02 12:20:00,82.43,82.44,82.34,82.37,232200.0,64.5729,64.5807,64.5024,64.5259,232200.0
2007-10-02 12:30:00,82.37,82.37,82.22,82.25,821400.0,64.5259,64.5259,64.4084,64.4319,821400.0
2007-10-02 12:40:00,82.25,82.29,82.2,82.28,751300.0,64.4319,64.4632,64.3927,64.4554,751300.0
2007-10-02 12:50:00,82.28,82.32,82.22,82.32,444400.0,64.4554,64.4867,64.4084,64.4867,444400.0
2007-10-02 13:00:00,82.31,82.42,82.27,82.42,793300.0,64.4789,64.565,64.4475,64.565,793300.0
2007-10-02 13:10:00,82.42,82.44,82.32,82.36,401900.0,64.565,64.5807,64.4867,64.518,401900.0
2007-10-02 13:20:00,82.36,82.4,82.25,82.26,732600.0,64.518,64.5494,64.4319,64.4397,732600.0
2007-10-02 13:30:00,82.26,82.28,82.18,82.2,1652500.0,64.4397,64.4554,64.377,64.3927,1652500.0
2007-10-02 13:40:00,82.2,82.35,82.2,82.35,1044600.0,64.3927,64.5102,64.3927,64.5102,1044600.0
2007-10-02 13:50:00,82.35,82.5,82.35,82.48,1258100.0,64.5102,64.6277,64.5102,64.612,1258100.0
2007-10-02 14:00:00,82.47,82.5,82.25,82.43,483500.0,64.6042,64.6277,64.4319,64.5729,483500.0
2007-10-02 14:10:00,82.44,82.65,82.44,82.64,2212900.0,64.5807,64.7452,64.5807,64.7374,2212900.0
2007-10-02 14:20:00,82.64,82.64,82.57,82.62,790100.0,64.7374,64.7374,64.6826,64.7217,790100.0
2007-10-02 14:30:00,82.62,82.69,82.61,82.68,703400.0,64.7217,64.7766,64.7139,64.7687,703400.0
2007-10-02 14:40:00,82.68,82.86,82.68,82.79,2185100.0,64.7687,64.9097,64.7687,64.8549,2185100.0
2007-10-02 14:50:00,82.79,82.8,82.69,82.74,1204500.0,64.8549,64.8627,64.7766,64.8157,1204500.0
2007-10-02 15:00:00,82.73,82.74,82.63,82.72,815000.0,64.8079,64.8157,64.7296,64.8001,815000.0
2007-10-02 15:10:00,82.73,82.76,82.64,82.68,971800.0,64.8079,64.8314,64.7374,64.7687,971800.0
2007-10-02 15:20:00,82.67,82.74,82.65,82.67,580600.0,64.7609,64.8157,64.7452,64.7609,580600.0
2007-10-02 15:30:00,82.69,82.83,82.64,82.77,2266500.0,64.7766,64.8862,64.7374,64.8392,2266500.0
2007-10-02 15:40:00,82.77,82.85,82.7,82.85,1901800.0,64.8392,64.9019,64.7844,64.9019,1901800.0
2007-10-02 15:50:00,82.84,82.87,82.73,82.73,1595500.0,64.8941,64.9176,64.8079,64.8079,1595500.0
2007-10-02 16:00:00,82.73,82.77,82.62,82.66,1370100.0,64.8079,64.8392,64.7217,64.7531,1370100.0
2007-10-02 16:10:00,82.62,82.65,82.37,82.58,275100.0,64.7217,64.7452,64.5259,64.6904,275100.0
2007-10-03 09:30:00,82.37,82.67,82.35,82.53,2278000.0,64.5259,64.7609,64.5102,64.6512,2278000.0
2007-10-03 09:40:00,82.53,82.56,82.16,82.23,3104600.0,64.6512,64.6747,64.3614,64.4162,3104600.0
2007-10-03 09:50:00,82.23,82.27,81.99,82.03,3748200.0,64.4162,64.4475,64.2282,64.2595,3748200.0
2007-10-03 10:00:00,82.03,82.32,81.99,82.26,1993000.0,64.2595,64.4867,64.2282,64.4397,1993000.0
2007-10-03 10:10:00,82.26,82.42,82.24,82.36,1388700.0,64.4397,64.565,64.424,64.518,1388700.0
2007-10-03 10:20:00,82.37,82.52,82.32,82.48,953400.0,64.5259,64.6434,64.4867,64.612,953400.0
2007-10-03 10:30:00,82.48,82.56,82.26,82.26,2128500.0,64.612,64.6747,64.4397,64.4397,2128500.0
2007-10-03 10:40:00,82.26,82.39,82.23,82.39,2318600.0,64.4397,64.5415,64.4162,64.5415,2318600.0
2007-10-03 10:50:00,82.39,82.57,82.39,82.55,1442200.0,64.5415,64.6826,64.5415,64.6669,1442200.0
2007-10-03 11:00:00,82.56,82.61,82.47,82.53,914100.0,64.6747,64.7139,64.6042,64.6512,914100.0
2007-10-03 11:10:00,82.54,82.72,82.47,82.72,1604700.0,64.6591,64.8001,64.6042,64.8001,1604700.0
2007-10-03 11:20:00,82.71,82.75,82.6,82.62,897700.0,64.7922,64.8236,64.7061,64.7217,897700.0
2007-10-03 11:30:00,82.62,82.66,82.58,82.64,394200.0,64.7217,64.7531,64.6904,64.7374,394200.0
2007-10-03 11:40:00,82.64,82.76,82.55,82.61,1108200.0,64.7374,64.8314,64.6669,64.7139,1108200.0
2007-10-03 11:50:00,82.63,82.76,82.62,82.67,490600.0,64.7296,64.8314,64.7217,64.7609,490600.0
2007-10-03 12:00:00,82.67,82.74,82.64,82.67,288000.0,64.7609,64.8157,64.7374,64.7609,288000.0
2007-10-03 12:10:00,82.68,82.72,82.63,82.68,453000.0,64.7687,64.8001,64.7296,64.7687,453000.0
2007-10-03 12:20:00,82.68,82.74,82.63,82.65,1407400.0,64.7687,64.8157,64.7296,64.7452,1407400.0
2007-10-03 12:30:00,82.65,82.7,82.6,82.63,547700.0,64.7452,64.7844,64.7061,64.7296,547700.0
2007-10-03 12:40:00,82.63,82.7,82.61,82.67,244600.0,64.7296,64.7844,64.7139,64.7609,244600.0
2007-10-03 12:50:00,82.67,82.72,82.66,82.71,379100.0,64.7609,64.8001,64.7531,64.7922,379100.0
2007-10-03 13:00:00,82.71,82.72,82.54,82.54,1068200.0,64.7922,64.8001,64.6591,64.6591,1068200.0
2007-10-03 13:10:00,82.54,82.54,82.34,82.36,1643700.0,64.6591,64.6591,64.5024,64.518,1643700.0
2007-10-03 13:20:00,82.36,82.38,82.28,82.34,889900.0,64.518,64.5337,64.4554,64.5024,889900.0
2007-10-03 13:30:00,82.35,82.4,82.33,82.38,385900.0,64.5102,64.5494,64.4945,64.5337,385900.0
2007-10-03 13:40:00,82.39,82.41,82.28,82.31,1291800.0,64.5415,64.5572,64.4554,64.4789,1291800.0
2007-10-03 13:50:00,82.31,82.33,82.22,82.26,1201800.0,64.4789,64.4945,64.4084,64.4397,1201800.0
2007-10-03 14:00:00,82.25,82.25,81.98,82.05,1811400.0,64.4319,64.4319,64.2204,64.2752,1811400.0
2007-10-03 14:10:00,82.04,82.15,81.96,82.12,1437200.0,64.2674,64.3535,64.2047,64.33,1437200.0
2007-10-03 14:20:00,82.11,82.26,82.09,82.14,1405100.0,64.3222,64.4397,64.3065,64.3457,1405100.0
2007-10-03 14:30:00,82.14,82.23,82.02,82.11,1270100.0,64.3457,64.4162,64.2517,64.3222,1270100.0
2007-10-03 14:40:00,82.1,82.17,81.97,82.01,1013400.0,64.3144,64.3692,64.2125,64.2439,1013400.0
2007-10-03 14:50:00,82.02,82.14,82.0,82.12,1248900.0,64.2517,64.3457,64.236,64.33,1248900.0
2007-10-03 15:00:00,82.12,82.27,81.99,82.24,1258600.0,64.33,64.4475,64.2282,64.424,1258600.0
2007-10-03 15:10:00,82.22,82.33,82.2,82.28,1000900.0,64.4084,64.4945,64.3927,64.4554,1000900.0
2007-10-03 15:20:00,82.28,82.28,82.15,82.17,624200.0,64.4554,64.4554,64.3535,64.3692,624200.0
2007-10-03 15:30:00,82.16,82.28,82.14,82.21,1191900.0,64.3614,64.4554,64.3457,64.4005,1191900.0
2007-10-03 15:40:00,82.21,82.22,82.04,82.21,1409600.0,64.4005,64.4084,64.2674,64.4005,1409600.0
2007-10-03 15:50:00,82.2,82.31,82.15,82.31,1897600.0,64.3927,64.4789,64.3535,64.4789,1897600.0
2007-10-03 16:00:00,82.31,82.36,82.19,82.26,1267500.0,64.4789,64.518,64.3849,64.4397,1267500.0
2007-10-03 16:10:00,82.27,82.36,82.25,82.36,69700.0,64.4475,64.518,64.4319,64.518,69700.0
2007-10-04 09:30:00,82.56,82.66,82.29,82.45,2307700.0,64.6747,64.7531,64.4632,64.5885,2307700.0
2007-10-04 09:40:00,82.45,82.45,82.09,82.16,1689800.0,64.5885,64.5885,64.3065,64.3614,1689800.0
2007-10-04 09:50:00,82.16,82.19,82.0,82.1,1109700.0,64.3614,64.3849,64.236,64.3144,1109700.0
2007-10-04 10:00:00,82.1,82.21,81.99,82.19,903500.0,64.3144,64.4005,64.2282,64.3849,903500.0
2007-10-04 10:10:00,82.2,82.32,82.2,82.26,708400.0,64.3927,64.4867,64.3927,64.4397,708400.0
2007-10-04 10:20:00,82.26,82.3,82.11,82.15,816300.0,64.4397,64.471,64.3222,64.3535,816300.0
2007-10-04 10:30:00,82.15,82.36,82.11,82.31,1617600.0,64.3535,64.518,64.3222,64.4789,1617600.0
2007-10-04 10:40:00,82.31,82.6,82.29,82.6,1750400.0,64.4789,64.7061,64.4632,64.7061,1750400.0
2007-10-04 10:50:00,82.6,82.72,82.56,82.63,2477800.0,64.7061,64.8001,64.6747,64.7296,2477800.0
2007-10-04 11:00:00,82.63,82.64,82.55,82.61,445200.0,64.7296,64.7374,64.6669,64.7139,445200.0
2007-10-04 11:10:00,82.61,82.63,82.55,82.61,412600.0,64.7139,64.7296,64.6669,64.7139,412600.0
2007-10-04 11:20:00,82.62,82.63,82.58,82.59,560800.0,64.7217,64.7296,64.6904,64.6982,560800.0
2007-10-04 11:30:00,82.58,82.65,82.58,82.61,356000.0,64.6904,64.7452,64.6904,64.7139,356000.0
2007-10-04 11:40:00,82.61,82.61,82.51,82.51,129700.0,64.7139,64.7139,64.6356,64.6356,129700.0
2007-10-04 11:50:00,82.51,82.53,82.44,82.48,425100.0,64.6356,64.6512,64.5807,64.612,425100.0
2007-10-04 12:00:00,82.48,82.48,82.35,82.42,524000.0,64.612,64.612,64.5102,64.565,524000.0
2007-10-04 12:10:00,82.42,82.5,82.36,82.48,141400.0,64.565,64.6277,64.518,64.612,141400.0
2007-10-04 12:20:00,82.48,82.5,82.44,82.44,74900.0,64.612,64.6277,64.5807,64.5807,74900.0
2007-10-04 12:30:00,82.45,82.58,82.45,82.57,2385600.0,64.5885,64.6904,64.5885,64.6826,2385600.0
2007-10-04 12:40:00,82.56,82.59,82.5,82.56,348200.0,64.6747,64.6982,64.6277,64.6747,348200.0
2007-10-04 12:50:00,82.57,82.65,82.56,82.61,670100.0,64.6826,64.7452,64.6747,64.7139,670100.0
2007-10-04 13:00:00,82.6,82.61,82.46,82.51,429800.0,64.7061,64.7139,64.5964,64.6356,429800.0
2007-10-04 13:10:00,82.5,82.51,82.44,82.5,1434400.0,64.6277,64.6356,64.5807,64.6277,1434400.0
2007-10-04 13:20:00,82.5,82.6,82.4,82.56,608000.0,64.6277,64.7061,64.5494,64.6747,608000.0
2007-10-04 13:30:00,82.56,82.62,82.52,82.58,283200.0,64.6747,64.7217,64.6434,64.6904,283200.0
2007-10-04 13:40:00,82.57,82.58,82.52,82.54,136100.0,64.6826,64.6904,64.6434,64.6591,136100.0
2007-10-04 13:50:00,82.53,82.56,82.45,82.45,453500.0,64.6512,64.6747,64.5885,64.5885,453500.0
2007-10-04 14:00:00,82.45,82.54,82.44,82.52,462700.0,64.5885,64.6591,64.5807,64.6434,462700.0
2007-10-04 14:10:00,82.52,82.55,82.37,82.43,555800.0,64.6434,64.6669,64.5259,64.5729,555800.0
2007-10-04 14:20:00,82.43,82.44,82.35,82.4,334000.0,64.5729,64.5807,64.5102,64.5494,334000.0
2007-10-04 14:30:00,82.39,82.44,82.39,82.43,209800.0,64.5415,64.5807,64.5415,64.5729,209800.0
2007-10-04 14:40:00,82.42,82.43,82.3,82.38,446300.0,64.565,64.5729,64.471,64.5337,446300.0
2007-10-04 14:50:00,82.39,82.49,82.39,82.46,582800.0,64.5415,64.6199,64.5415,64.5964,582800.0
2007-10-04 15:00:00,82.45,82.47,82.43,82.44,297300.0,64.5885,64.6042,64.5729,64.5807,297300.0
2007-10-04 15:10:00,82.45,82.49,82.38,82.44,694700.0,64.5885,64.6199,64.5337,64.5807,694700.0
2007-10-04 15:20:00,82.43,82.47,82.39,82.43,395100.0,64.5729,64.6042,64.5415,64.5729,395100.0
2007-10-04 15:30:00,82.43,82.55,82.42,82.51,1071400.0,64.5729,64.6669,64.565,64.6356,1071400.0
2007-10-04 15:40:00,82.5,82.56,82.48,82.53,1073400.0,64.6277,64.6747,64.612,64.6512,1073400.0
2007-10-04 15:50:00,82.53,82.58,82.45,82.58,2650200.0,64.6512,64.6904,64.5885,64.6904,2650200.0
2007-10-04 16:00:00,82.58,82.63,82.42,82.53,1140000.0,64.6904,64.7296,64.565,64.6512,1140000.0
2007-10-04 16:10:00,82.53,82.54,82.5,82.5,204400.0,64.6512,64.6591,64.6277,64.6277,204400.0
2007-10-05 09:30:00,83.43,83.51,83.25,83.4,3150700.0,65.3562,65.4189,65.2152,65.3327,3150700.0
2007-10-05 09:40:00,83.4,83.48,83.12,83.2,2799300.0,65.3327,65.3954,65.1134,65.1761,2799300.0
2007-10-05 09:50:00,83.2,83.27,83.12,83.26,2424500.0,65.1761,65.2309,65.1134,65.2231,2424500.0
2007-10-05 10:00:00,83.25,83.36,83.02,83.35,2778600.0,65.2152,65.3014,65.0351,65.2936,2778600.0
2007-10-05 10:10:00,83.36,83.37,83.14,83.19,1074700.0,65.3014,65.3092,65.1291,65.1682,1074700.0
2007-10-05 10:20:00,83.18,83.21,83.06,83.06,606500.0,65.1604,65.1839,65.0664,65.0664,606500.0
2007-10-05 10:30:00,83.06,83.15,82.98,83.13,2075900.0,65.0664,65.1369,65.0037,65.1212,2075900.0
2007-10-05 10:40:00,83.13,83.27,83.07,83.26,989500.0,65.1212,65.2309,65.0742,65.2231,989500.0
2007-10-05 10:50:00,83.26,83.27,83.13,83.24,444900.0,65.2231,65.2309,65.1212,65.2074,444900.0
2007-10-05 11:00:00,83.24,83.46,83.24,83.39,1884500.0,65.2074,65.3797,65.2074,65.3249,1884500.0
2007-10-05 11:10:00,83.4,83.62,83.37,83.56,2406200.0,65.3327,65.5051,65.3092,65.4581,2406200.0
2007-10-05 11:20:00,83.56,83.69,83.56,83.61,1985800.0,65.4581,65.5599,65.4581,65.4973,1985800.0
2007-10-05 11:30:00,83.61,83.84,83.6,83.8,2105300.0,65.4973,65.6774,65.4894,65.6461,2105300.0
2007-10-05 11:40:00,83.8,83.89,83.76,83.87,3179900.0,65.6461,65.7166,65.6148,65.7009,3179900.0
2007-10-05 11:50:00,83.87,84.1,83.86,84.07,3567600.0,65.7009,65.8811,65.6931,65.8576,3567600.0
2007-10-05 12:00:00,84.07,84.15,83.96,83.98,3019500.0,65.8576,65.9203,65.7714,65.7871,3019500.0
2007-10-05 12:10:00,83.98,84.02,83.91,83.98,1945100.0,65.7871,65.8184,65.7323,65.7871,1945100.0
2007-10-05 12:20:00,83.99,84.02,83.91,83.92,705100.0,65.7949,65.8184,65.7323,65.7401,705100.0
2007-10-05 12:30:00,83.92,83.96,83.88,83.93,1117700.0,65.7401,65.7714,65.7088,65.7479,1117700.0
2007-10-05 12:40:00,83.93,83.94,83.88,83.89,672500.0,65.7479,65.7558,65.7088,65.7166,672500.0
2007-10-05 12:50:00,83.89,84.02,83.88,83.98,739700.0,65.7166,65.8184,65.7088,65.7871,739700.0
2007-10-05 13:00:00,83.99,84.04,83.9,83.93,871600.0,65.7949,65.8341,65.7244,65.7479,871600.0
2007-10-05 13:10:00,83.93,83.96,83.9,83.94,536100.0,65.7479,65.7714,65.7244,65.7558,536100.0
2007-10-05 13:20:00,83.95,83.95,83.84,83.93,418500.0,65.7636,65.7636,65.6774,65.7479,418500.0
2007-10-05 13:30:00,83.92,84.07,83.88,84.04,1428000.0,65.7401,65.8576,65.7088,65.8341,1428000.0
2007-10-05 13:40:00,84.04,84.14,84.03,84.09,1934600.0,65.8341,65.9124,65.8263,65.8733,1934600.0
2007-10-05 13:50:00,84.09,84.15,84.06,84.08,1074700.0,65.8733,65.9203,65.8498,65.8654,1074700.0
2007-10-05 14:00:00,84.09,84.14,84.04,84.05,901000.0,65.8733,65.9124,65.8341,65.8419,901000.0
2007-10-05 14:10:00,84.05,84.09,84.02,84.08,608800.0,65.8419,65.8733,65.8184,65.8654,608800.0
2007-10-05 14:20:00,84.08,84.18,84.05,84.07,1340200.0,65.8654,65.9438,65.8419,65.8576,1340200.0
2007-10-05 14:30:00,84.07,84.22,84.06,84.21,1606600.0,65.8576,65.9751,65.8498,65.9673,1606600.0
2007-10-05 14:40:00,84.22,84.35,84.21,84.24,2287500.0,65.9751,66.0769,65.9673,65.9908,2287500.0
2007-10-05 14:50:00,84.25,84.27,84.18,84.25,1034200.0,65.9986,66.0143,65.9438,65.9986,1034200.0
2007-10-05 15:00:00,84.24,84.42,84.24,84.35,2087900.0,65.9908,66.1318,65.9908,66.0769,2087900.0
2007-10-05 15:10:00,84.35,84.37,84.23,84.25,1061700.0,66.0769,66.0926,65.9829,65.9986,1061700.0
2007-10-05 15:20:00,84.26,84.28,84.17,84.25,1190200.0,66.0064,66.0221,65.9359,65.9986,1190200.0
2007-10-05 15:30:00,84.25,84.27,84.18,84.21,1396500.0,65.9986,66.0143,65.9438,65.9673,1396500.0
2007-10-05 15:40:00,84.2,84.24,83.99,84.05,2577000.0,65.9594,65.9908,65.7949,65.8419,2577000.0
2007-10-05 15:50:00,84.05,84.1,83.96,84.0,4483200.0,65.8419,65.8811,65.7714,65.8028,4483200.0
2007-10-05 16:00:00,83.99,84.15,83.99,84.14,1461300.0,65.7949,65.9203,65.7949,65.9124,1461300.0
2007-10-05 16:10:00,84.13,84.13,84.06,84.07,418300.0,65.9046,65.9046,65.8498,65.8576,418300.0
2007-10-08 09:30:00,83.91,83.94,83.69,83.84,2425000.0,65.7323,65.7558,65.5599,65.6774,2425000.0
2007-10-08 09:40:00,83.84,83.99,83.8,83.81,831700.0,65.6774,65.7949,65.6461,65.6539,831700.0
2007-10-08 09:50:00,83.81,83.81,83.67,83.77,940800.0,65.6539,65.6539,65.5443,65.6226,940800.0
2007-10-08 10:00:00,83.77,84.18,83.75,84.17,2057700.0,65.6226,65.9438,65.6069,65.9359,2057700.0
2007-10-08 10:10:00,84.17,84.17,83.92,83.95,998700.0,65.9359,65.9359,65.7401,65.7636,998700.0
2007-10-08 10:20:00,83.96,84.02,83.88,83.95,925300.0,65.7714,65.8184,65.7088,65.7636,925300.0
2007-10-08 10:30:00,83.96,84.01,83.84,83.88,492800.0,65.7714,65.8106,65.6774,65.7088,492800.0
2007-10-08 10:40:00,83.88,83.92,83.83,83.92,350500.0,65.7088,65.7401,65.6696,65.7401,350500.0
2007-10-08 10:50:00,83.92,83.92,83.76,83.79,278900.0,65.7401,65.7401,65.6148,65.6383,278900.0
2007-10-08 11:00:00,83.79,83.79,83.3,83.4,3771500.0,65.6383,65.6383,65.2544,65.3327,3771500.0
2007-10-08 11:10:00,83.39,83.51,83.35,83.43,1166400.0,65.3249,65.4189,65.2936,65.3562,1166400.0
2007-10-08 11:20:00,83.43,83.52,83.39,83.39,1056800.0,65.3562,65.4268,65.3249,65.3249,1056800.0
2007-10-08 11:30:00,83.39,83.43,83.32,83.42,976100.0,65.3249,65.3562,65.2701,65.3484,976100.0
2007-10-08 11:40:00,83.42,83.45,83.36,83.4,393700.0,65.3484,65.3719,65.3014,65.3327,393700.0
2007-10-08 11:50:00,83.4,83.54,83.4,83.53,569600.0,65.3327,65.4424,65.3327,65.4346,569600.0
2007-10-08 12:00:00,83.53,83.63,83.5,83.59,1087700.0,65.4346,65.5129,65.4111,65.4816,1087700.0
2007-10-08 12:10:00,83.59,83.59,83.41,83.45,289500.0,65.4816,65.4816,65.3406,65.3719,289500.0
2007-10-08 12:20:00,83.46,83.5,83.45,83.5,308800.0,65.3797,65.4111,65.3719,65.4111,308800.0
2007-10-08 12:30:00,83.5,83.55,83.48,83.5,179200.0,65.4111,65.4503,65.3954,65.4111,179200.0
2007-10-08 12:40:00,83.51,83.6,83.5,83.59,229800.0,65.4189,65.4894,65.4111,65.4816,229800.0
2007-10-08 12:50:00,83.59,83.67,83.58,83.63,429500.0,65.4816,65.5443,65.4738,65.5129,429500.0
2007-10-08 13:00:00,83.63,83.64,83.56,83.59,115000.0,65.5129,65.5208,65.4581,65.4816,115000.0
2007-10-08 13:10:00,83.59,83.6,83.48,83.48,275300.0,65.4816,65.4894,65.3954,65.3954,275300.0
2007-10-08 13:20:00,83.48,83.5,83.38,83.5,458000.0,65.3954,65.4111,65.3171,65.4111,458000.0
2007-10-08 13:30:00,83.5,83.51,83.48,83.5,914300.0,65.4111,65.4189,65.3954,65.4111,914300.0
2007-10-08 13:40:00,83.5,83.5,83.36,83.4,624900.0,65.4111,65.4111,65.3014,65.3327,624900.0
2007-10-08 13:50:00,83.4,83.42,83.33,83.4,197900.0,65.3327,65.3484,65.2779,65.3327,197900.0
2007-10-08 14:00:00,83.39,83.39,83.33,83.36,319300.0,65.3249,65.3249,65.2779,65.3014,319300.0
2007-10-08 14:10:00,83.36,83.55,83.25,83.53,1588900.0,65.3014,65.4503,65.2152,65.4346,1588900.0
2007-10-08 14:20:00,83.54,83.57,83.47,83.5,882700.0,65.4424,65.4659,65.3876,65.4111,882700.0
2007-10-08 14:30:00,83.49,83.6,83.45,83.45,1074700.0,65.4032,65.4894,65.3719,65.3719,1074700.0
2007-10-08 14:40:00,83.45,83.51,83.43,83.49,352200.0,65.3719,65.4189,65.3562,65.4032,352200.0
2007-10-08 14:50:00,83.49,83.55,83.31,83.36,734900.0,65.4032,65.4503,65.2622,65.3014,734900.0
2007-10-08 15:00:00,83.36,83.44,83.34,83.43,269700.0,65.3014,65.3641,65.2857,65.3562,269700.0
2007-10-08 15:10:00,83.42,83.6,83.4,83.59,757500.0,65.3484,65.4894,65.3327,65.4816,757500.0
2007-10-08 15:20:00,83.59,83.64,83.44,83.48,817500.0,65.4816,65.5208,65.3641,65.3954,817500.0
2007-10-08 15:30:00,83.48,83.54,83.44,83.52,693500.0,65.3954,65.4424,65.3641,65.4268,693500.0
2007-10-08 15:40:00,83.52,83.73,83.5,83.68,836600.0,65.4268,65.5913,65.4111,65.5521,836600.0
2007-10-08 15:50:00,83.68,83.71,83.52,83.53,2045400.0,65.5521,65.5756,65.4268,65.4346,2045400.0
2007-10-08 16:00:00,83.53,83.6,83.51,83.53,1006000.0,65.4346,65.4894,65.4189,65.4346,1006000.0
2007-10-08 16:10:00,83.53,83.6,83.53,83.55,153600.0,65.4346,65.4894,65.4346,65.4503,153600.0
2007-10-09 09:30:00,83.95,83.95,83.76,83.9,1832000.0,65.7636,65.7636,65.6148,65.7244,1832000.0
2007-10-09 09:40:00,83.9,83.92,83.77,83.81,1969600.0,65.7244,65.7401,65.6226,65.6539,1969600.0
2007-10-09 09:50:00,83.8,83.85,83.67,83.74,1436700.0,65.6461,65.6853,65.5443,65.5991,1436700.0
2007-10-09 10:00:00,83.75,83.79,83.48,83.49,2960200.0,65.6069,65.6383,65.3954,65.4032,2960200.0
2007-10-09 10:10:00,83.49,83.49,83.31,83.43,2828800.0,65.4032,65.4032,65.2622,65.3562,2828800.0
2007-10-09 10:20:00,83.43,83.53,83.42,83.45,578500.0,65.3562,65.4346,65.3484,65.3719,578500.0
2007-10-09 10:30:00,83.45,83.5,83.37,83.47,694600.0,65.3719,65.4111,65.3092,65.3876,694600.0
2007-10-09 10:40:00,83.46,83.58,83.45,83.56,382400.0,65.3797,65.4738,65.3719,65.4581,382400.0
2007-10-09 10:50:00,83.56,83.65,83.54,83.65,432600.0,65.4581,65.5286,65.4424,65.5286,432600.0
2007-10-09 11:00:00,83.66,83.75,83.65,83.7,814600.0,65.5364,65.6069,65.5286,65.5678,814600.0
2007-10-09 11:10:00,83.7,83.71,83.6,83.66,270000.0,65.5678,65.5756,65.4894,65.5364,270000.0
2007-10-09 11:20:00,83.66,83.74,83.64,83.69,555800.0,65.5364,65.5991,65.5208,65.5599,555800.0
2007-10-09 11:30:00,83.69,83.76,83.62,83.63,398500.0,65.5599,65.6148,65.5051,65.5129,398500.0
2007-10-09 11:40:00,83.63,83.66,83.55,83.64,440600.0,65.5129,65.5364,65.4503,65.5208,440600.0
2007-10-09 11:50:00,83.64,83.75,83.64,83.73,243500.0,65.5208,65.6069,65.5208,65.5913,243500.0
2007-10-09 12:00:00,83.72,83.76,83.64,83.66,358400.0,65.5834,65.6148,65.5208,65.5364,358400.0
2007-10-09 12:10:00,83.67,83.7,83.63,83.67,115200.0,65.5443,65.5678,65.5129,65.5443,115200.0
2007-10-09 12:20:00,83.67,83.69,83.63,83.64,155000.0,65.5443,65.5599,65.5129,65.5208,155000.0
2007-10-09 12:30:00,83.64,83.64,83.58,83.61,422100.0,65.5208,65.5208,65.4738,65.4973,422100.0
2007-10-09 12:40:00,83.61,83.61,83.45,83.51,567000.0,65.4973,65.4973,65.3719,65.4189,567000.0
2007-10-09 12:50:00,83.52,83.58,83.48,83.57,651100.0,65.4268,65.4738,65.3954,65.4659,651100.0
2007-10-09 13:00:00,83.57,83.58,83.49,83.49,582400.0,65.4659,65.4738,65.4032,65.4032,582400.0
2007-10-09 13:10:00,83.49,83.6,83.49,83.57,1277500.0,65.4032,65.4894,65.4032,65.4659,1277500.0
2007-10-09 13:20:00,83.56,83.6,83.37,83.37,1852600.0,65.4581,65.4894,65.3092,65.3092,1852600.0
2007-10-09 13:30:00,83.37,83.42,83.3,83.41,726200.0,65.3092,65.3484,65.2544,65.3406,726200.0
2007-10-09 13:40:00,83.4,83.6,83.3,83.51,1980700.0,65.3327,65.4894,65.2544,65.4189,1980700.0
2007-10-09 13:50:00,83.51,83.55,83.47,83.5,635600.0,65.4189,65.4503,65.3876,65.4111,635600.0
2007-10-09 14:00:00,83.51,83.8,83.35,83.58,4267000.0,65.4189,65.6461,65.2936,65.4738,4267000.0
2007-10-09 14:10:00,83.59,83.69,83.47,83.58,892300.0,65.4816,65.5599,65.3876,65.4738,892300.0
2007-10-09 14:20:00,83.57,83.86,83.54,83.82,693500.0,65.4659,65.6931,65.4424,65.6618,693500.0
2007-10-09 14:30:00,83.83,84.1,83.81,84.04,5513200.0,65.6696,65.8811,65.6539,65.8341,5513200.0
2007-10-09 14:40:00,84.04,84.1,83.96,84.08,1792600.0,65.8341,65.8811,65.7714,65.8654,1792600.0
2007-10-09 14:50:00,84.07,84.19,84.04,84.15,2027200.0,65.8576,65.9516,65.8341,65.9203,2027200.0
2007-10-09 15:00:00,84.14,84.17,84.02,84.13,1022900.0,65.9124,65.9359,65.8184,65.9046,1022900.0
2007-10-09 15:10:00,84.13,84.32,84.13,84.3,1968600.0,65.9046,66.0534,65.9046,66.0378,1968600.0
2007-10-09 15:20:00,84.3,84.32,84.2,84.27,1301100.0,66.0378,66.0534,65.9594,66.0143,1301100.0
2007-10-09 15:30:00,84.26,84.33,84.15,84.2,765800.0,66.0064,66.0613,65.9203,65.9594,765800.0
2007-10-09 15:40:00,84.21,84.27,84.03,84.09,1668700.0,65.9673,66.0143,65.8263,65.8733,1668700.0
2007-10-09 15:50:00,84.09,84.24,84.08,84.19,2601400.0,65.8733,65.9908,65.8654,65.9516,2601400.0
2007-10-09 16:00:00,84.19,84.24,84.14,84.19,1206100.0,65.9516,65.9908,65.9124,65.9516,1206100.0
2007-10-09 16:10:00,84.19,84.24,84.19,84.21,142600.0,65.9516,65.9908,65.9516,65.9673,142600.0
2007-10-10 09:30:00,84.04,84.23,84.0,84.17,1016700.0,65.8341,65.9829,65.8028,65.9359,1016700.0
2007-10-10 09:40:00,84.18,84.21,83.89,84.0,1415300.0,65.9438,65.9673,65.7166,65.8028,1415300.0
2007-10-10 09:50:00,84.01,84.06,83.83,83.87,1202300.0,65.8106,65.8498,65.6696,65.7009,1202300.0
2007-10-10 10:00:00,83.88,84.0,83.75,83.81,2854000.0,65.7088,65.8028,65.6069,65.6539,2854000.0
2007-10-10 10:10:00,83.81,83.84,83.74,83.83,2034200.0,65.6539,65.6774,65.5991,65.6696,2034200.0
2007-10-10 10:20:00,83.83,83.97,83.75,83.95,1026800.0,65.6696,65.7793,65.6069,65.7636,1026800.0
2007-10-10 10:30:00,83.95,84.06,83.9,83.91,1227700.0,65.7636,65.8498,65.7244,65.7323,1227700.0
2007-10-10 10:40:00,83.91,83.99,83.82,83.94,1620500.0,65.7323,65.7949,65.6618,65.7558,1620500.0
2007-10-10 10:50:00,83.94,83.97,83.81,83.84,987800.0,65.7558,65.7793,65.6539,65.6774,987800.0
2007-10-10 11:00:00,83.85,84.02,83.83,84.0,595600.0,65.6853,65.8184,65.6696,65.8028,595600.0
2007-10-10 11:10:00,83.99,84.02,83.95,83.97,844500.0,65.7949,65.8184,65.7636,65.7793,844500.0
2007-10-10 11:20:00,83.97,84.09,83.95,84.0,788300.0,65.7793,65.8733,65.7636,65.8028,788300.0
2007-10-10 11:30:00,84.0,84.09,83.92,84.03,820800.0,65.8028,65.8733,65.7401,65.8263,820800.0
2007-10-10 11:40:00,84.04,84.08,83.92,83.92,578100.0,65.8341,65.8654,65.7401,65.7401,578100.0
2007-10-10 11:50:00,83.92,83.93,83.81,83.84,1283000.0,65.7401,65.7479,65.6539,65.6774,1283000.0
2007-10-10 12:00:00,83.84,83.93,83.8,83.88,462000.0,65.6774,65.7479,65.6461,65.7088,462000.0
2007-10-10 12:10:00,83.88,83.88,83.73,83.78,1321800.0,65.7088,65.7088,65.5913,65.6304,1321800.0
2007-10-10 12:20:00,83.79,83.89,83.79,83.89,572300.0,65.6383,65.7166,65.6383,65.7166,572300.0
2007-10-10 12:30:00,83.89,83.98,83.88,83.93,184900.0,65.7166,65.7871,65.7088,65.7479,184900.0
2007-10-10 12:40:00,83.92,84.0,83.9,83.94,578500.0,65.7401,65.8028,65.7244,65.7558,578500.0
2007-10-10 12:50:00,83.95,83.98,83.84,83.91,828100.0,65.7636,65.7871,65.6774,65.7323,828100.0
2007-10-10 13:00:00,83.91,83.91,83.7,83.72,1575400.0,65.7323,65.7323,65.5678,65.5834,1575400.0
2007-10-10 13:10:00,83.72,83.79,83.51,83.52,1996500.0,65.5834,65.6383,65.4189,65.4268,1996500.0
2007-10-10 13:20:00,83.52,83.58,83.44,83.45,1225800.0,65.4268,65.4738,65.3641,65.3719,1225800.0
2007-10-10 13:30:00,83.46,83.67,83.45,83.59,1645700.0,65.3797,65.5443,65.3719,65.4816,1645700.0
2007-10-10 13:40:00,83.59,83.63,83.52,83.57,860000.0,65.4816,65.5129,65.4268,65.4659,860000.0
2007-10-10 13:50:00,83.58,83.66,83.56,83.65,426400.0,65.4738,65.5364,65.4581,65.5286,426400.0
2007-10-10 14:00:00,83.65,83.65,83.55,83.58,510200.0,65.5286,65.5286,65.4503,65.4738,510200.0
2007-10-10 14:10:00,83.58,83.75,83.56,83.72,1005200.0,65.4738,65.6069,65.4581,65.5834,1005200.0
2007-10-10 14:20:00,83.73,83.84,83.7,83.82,855400.0,65.5913,65.6774,65.5678,65.6618,855400.0
2007-10-10 14:30:00,83.82,83.89,83.78,83.82,746700.0,65.6618,65.7166,65.6304,65.6618,746700.0
2007-10-10 14:40:00,83.82,83.97,83.79,83.91,1238800.0,65.6618,65.7793,65.6383,65.7323,1238800.0
2007-10-10 14:50:00,83.91,83.95,83.82,83.9,1005900.0,65.7323,65.7636,65.6618,65.7244,1005900.0
2007-10-10 15:00:00,83.9,84.15,83.9,84.04,3301000.0,65.7244,65.9203,65.7244,65.8341,3301000.0
2007-10-10 15:10:00,84.05,84.14,84.02,84.14,786500.0,65.8419,65.9124,65.8184,65.9124,786500.0
2007-10-10 15:20:00,84.14,84.22,84.04,84.08,1394500.0,65.9124,65.9751,65.8341,65.8654,1394500.0
2007-10-10 15:30:00,84.07,84.08,84.02,84.04,693400.0,65.8576,65.8654,65.8184,65.8341,693400.0
2007-10-10 15:40:00,84.03,84.11,83.99,84.1,1672100.0,65.8263,65.8889,65.7949,65.8811,1672100.0
2007-10-10 15:50:00,84.09,84.2,83.96,84.09,2284800.0,65.8733,65.9594,65.7714,65.8733,2284800.0
2007-10-10 16:00:00,84.1,84.16,84.07,84.12,670000.0,65.8811,65.9281,65.8576,65.8968,670000.0
2007-10-10 16:10:00,84.12,84.12,84.05,84.1,293400.0,65.8968,65.8968,65.8419,65.8811,293400.0
2007-10-11 09:30:00,84.55,84.65,84.46,84.59,1801700.0,66.2336,66.312,66.1631,66.265,1801700.0
2007-10-11 09:40:00,84.57,84.71,84.37,84.48,1823400.0,66.2493,66.359,66.0926,66.1788,1823400.0
2007-10-11 09:50:00,84.48,84.57,84.31,84.56,1462700.0,66.1788,66.2493,66.0456,66.2415,1462700.0
2007-10-11 10:00:00,84.57,84.75,84.55,84.62,2730600.0,66.2493,66.3903,66.2336,66.2885,2730600.0
2007-10-11 10:10:00,84.62,84.72,84.54,84.58,750800.0,66.2885,66.3668,66.2258,66.2571,750800.0
2007-10-11 10:20:00,84.57,84.7,84.5,84.67,654100.0,66.2493,66.3511,66.1944,66.3276,654100.0
2007-10-11 10:30:00,84.68,84.77,84.55,84.58,1132100.0,66.3355,66.406,66.2336,66.2571,1132100.0
2007-10-11 10:40:00,84.59,84.81,84.59,84.7,1657300.0,66.265,66.4373,66.265,66.3511,1657300.0
2007-10-11 10:50:00,84.71,84.72,84.56,84.62,991100.0,66.359,66.3668,66.2415,66.2885,991100.0
2007-10-11 11:00:00,84.62,84.62,84.44,84.51,921200.0,66.2885,66.2885,66.1474,66.2023,921200.0
2007-10-11 11:10:00,84.51,84.53,84.4,84.52,660100.0,66.2023,66.218,66.1161,66.2101,660100.0
2007-10-11 11:20:00,84.51,84.57,84.49,84.52,759700.0,66.2023,66.2493,66.1866,66.2101,759700.0
2007-10-11 11:30:00,84.52,84.62,84.47,84.61,347900.0,66.2101,66.2885,66.1709,66.2806,347900.0
2007-10-11 11:40:00,84.62,84.67,84.61,84.62,721900.0,66.2885,66.3276,66.2806,66.2885,721900.0
2007-10-11 11:50:00,84.62,84.68,84.59,84.62,770800.0,66.2885,66.3355,66.265,66.2885,770800.0
2007-10-11 12:00:00,84.62,84.8,84.61,84.61,1419500.0,66.2885,66.4295,66.2806,66.2806,1419500.0
2007-10-11 12:10:00,84.61,84.62,84.49,84.61,765700.0,66.2806,66.2885,66.1866,66.2806,765700.0
2007-10-11 12:20:00,84.61,84.77,84.61,84.74,635200.0,66.2806,66.406,66.2806,66.3825,635200.0
2007-10-11 12:30:00,84.74,84.88,84.74,84.82,1188100.0,66.3825,66.4921,66.3825,66.4451,1188100.0
2007-10-11 12:40:00,84.81,84.87,84.79,84.8,712600.0,66.4373,66.4843,66.4216,66.4295,712600.0
2007-10-11 12:50:00,84.79,84.83,84.75,84.8,310800.0,66.4216,66.453,66.3903,66.4295,310800.0
2007-10-11 13:00:00,84.8,84.81,84.71,84.8,322700.0,66.4295,66.4373,66.359,66.4295,322700.0
2007-10-11 13:10:00,84.81,84.89,84.77,84.81,624300.0,66.4373,66.5,66.406,66.4373,624300.0
2007-10-11 13:20:00,84.81,84.81,84.71,84.75,643300.0,66.4373,66.4373,66.359,66.3903,643300.0
2007-10-11 13:30:00,84.75,84.76,84.66,84.71,506300.0,66.3903,66.3981,66.3198,66.359,506300.0
2007-10-11 13:40:00,84.72,84.75,84.68,84.71,433500.0,66.3668,66.3903,66.3355,66.359,433500.0
2007-10-11 13:50:00,84.71,84.75,84.44,84.5,2810100.0,66.359,66.3903,66.1474,66.1944,2810100.0
2007-10-11 14:00:00,84.49,84.75,84.16,84.22,4297200.0,66.1866,66.3903,65.9281,65.9751,4297200.0
2007-10-11 14:10:00,84.22,84.24,83.49,83.66,5863900.0,65.9751,65.9908,65.4032,65.5364,5863900.0
2007-10-11 14:20:00,83.65,83.91,83.28,83.37,7141300.0,65.5286,65.7323,65.2387,65.3092,7141300.0
2007-10-11 14:30:00,83.37,83.64,83.03,83.56,8136600.0,65.3092,65.5208,65.0429,65.4581,8136600.0
2007-10-11 14:40:00,83.57,83.82,83.55,83.69,3472300.0,65.4659,65.6618,65.4503,65.5599,3472300.0
2007-10-11 14:50:00,83.7,83.74,83.29,83.44,3061300.0,65.5678,65.5991,65.2466,65.3641,3061300.0
2007-10-11 15:00:00,83.43,83.56,82.93,83.01,5657300.0,65.3562,65.4581,64.9646,65.0272,5657300.0
2007-10-11 15:10:00,83.01,83.25,82.8,82.96,4298600.0,65.0272,65.2152,64.8627,64.9881,4298600.0
2007-10-11 15:20:00,82.95,82.98,82.7,82.8,4891800.0,64.9802,65.0037,64.7844,64.8627,4891800.0
2007-10-11 15:30:00,82.8,83.11,82.66,83.02,3604700.0,64.8627,65.1056,64.7531,65.0351,3604700.0
2007-10-11 15:40:00,83.02,83.21,82.94,83.0,3016500.0,65.0351,65.1839,64.9724,65.0194,3016500.0
2007-10-11 15:50:00,83.0,83.17,82.94,83.13,3653700.0,65.0194,65.1526,64.9724,65.1212,3653700.0
2007-10-11 16:00:00,83.12,83.23,83.0,83.16,1302000.0,65.1134,65.1996,65.0194,65.1447,1302000.0
2007-10-11 16:10:00,83.15,83.21,83.15,83.18,367300.0,65.1369,65.1839,65.1369,65.1604,367300.0
2007-10-12 09:30:00,83.28,83.5,83.21,83.34,2394200.0,65.2387,65.4111,65.1839,65.2857,2394200.0
2007-10-12 09:40:00,83.35,83.69,83.33,83.52,4396900.0,65.2936,65.5599,65.2779,65.4268,4396900.0
2007-10-12 09:50:00,83.52,83.63,83.36,83.56,1421800.0,65.4268,65.5129,65.3014,65.4581,1421800.0
2007-10-12 10:00:00,83.56,83.66,83.34,83.64,2570500.0,65.4581,65.5364,65.2857,65.5208,2570500.0
2007-10-12 10:10:00,83.64,83.74,83.62,83.64,3013400.0,65.5208,65.5991,65.5051,65.5208,3013400.0
2007-10-12 10:20:00,83.63,83.72,83.62,83.72,761500.0,65.5129,65.5834,65.5051,65.5834,761500.0
2007-10-12 10:30:00,83.72,83.79,83.42,83.63,1239100.0,65.5834,65.6383,65.3484,65.5129,1239100.0
2007-10-12 10:40:00,83.63,83.65,83.52,83.52,1857700.0,65.5129,65.5286,65.4268,65.4268,1857700.0
2007-10-12 10:50:00,83.52,83.63,83.47,83.63,1631600.0,65.4268,65.5129,65.3876,65.5129,1631600.0
2007-10-12 11:00:00,83.63,83.89,83.62,83.83,1771500.0,65.5129,65.7166,65.5051,65.6696,1771500.0
2007-10-12 11:10:00,83.83,83.9,83.75,83.86,1165400.0,65.6696,65.7244,65.6069,65.6931,1165400.0
2007-10-12 11:20:00,83.86,84.08,83.85,84.02,4755500.0,65.6931,65.8654,65.6853,65.8184,4755500.0
2007-10-12 11:30:00,84.02,84.07,83.92,83.99,1114900.0,65.8184,65.8576,65.7401,65.7949,1114900.0
2007-10-12 11:40:00,83.99,84.02,83.88,83.98,685800.0,65.7949,65.8184,65.7088,65.7871,685800.0
2007-10-12 11:50:00,83.98,84.01,83.87,83.89,568600.0,65.7871,65.8106,65.7009,65.7166,568600.0
2007-10-12 12:00:00,83.89,83.9,83.78,83.81,831600.0,65.7166,65.7244,65.6304,65.6539,831600.0
2007-10-12 12:10:00,83.81,83.85,83.68,83.78,1823500.0,65.6539,65.6853,65.5521,65.6304,1823500.0
2007-10-12 12:20:00,83.78,83.97,83.78,83.92,1181300.0,65.6304,65.7793,65.6304,65.7401,1181300.0
2007-10-12 12:30:00,83.92,83.92,83.69,83.77,636800.0,65.7401,65.7401,65.5599,65.6226,636800.0
2007-10-12 12:40:00,83.77,83.96,83.76,83.93,1376500.0,65.6226,65.7714,65.6148,65.7479,1376500.0
2007-10-12 12:50:00,83.94,84.04,83.87,84.0,732000.0,65.7558,65.8341,65.7009,65.8028,732000.0
2007-10-12 13:00:00,84.01,84.02,83.82,83.85,325100.0,65.8106,65.8184,65.6618,65.6853,325100.0
2007-10-12 13:10:00,83.84,83.84,83.56,83.59,1880100.0,65.6774,65.6774,65.4581,65.4816,1880100.0
2007-10-12 13:20:00,83.58,83.66,83.43,83.58,1351800.0,65.4738,65.5364,65.3562,65.4738,1351800.0
2007-10-12 13:30:00,83.57,83.73,83.53,83.7,763800.0,65.4659,65.5913,65.4346,65.5678,763800.0
2007-10-12 13:40:00,83.72,83.85,83.66,83.77,875100.0,65.5834,65.6853,65.5364,65.6226,875100.0
2007-10-12 13:50:00,83.77,83.77,83.62,83.7,747800.0,65.6226,65.6226,65.5051,65.5678,747800.0
2007-10-12 14:00:00,83.7,83.93,83.69,83.75,2015300.0,65.5678,65.7479,65.5599,65.6069,2015300.0
2007-10-12 14:10:00,83.75,83.81,83.64,83.73,1005800.0,65.6069,65.6539,65.5208,65.5913,1005800.0
2007-10-12 14:20:00,83.73,83.73,83.64,83.7,812800.0,65.5913,65.5913,65.5208,65.5678,812800.0
2007-10-12 14:30:00,83.7,83.89,83.7,83.84,1088000.0,65.5678,65.7166,65.5678,65.6774,1088000.0
2007-10-12 14:40:00,83.84,83.84,83.76,83.81,754800.0,65.6774,65.6774,65.6148,65.6539,754800.0
2007-10-12 14:50:00,83.81,83.86,83.76,83.78,472600.0,65.6539,65.6931,65.6148,65.6304,472600.0
2007-10-12 15:00:00,83.78,83.81,83.54,83.71,1906900.0,65.6304,65.6539,65.4424,65.5756,1906900.0
2007-10-12 15:10:00,83.7,83.74,83.6,83.61,885700.0,65.5678,65.5991,65.4894,65.4973,885700.0
2007-10-12 15:20:00,83.61,83.7,83.55,83.62,1216600.0,65.4973,65.5678,65.4503,65.5051,1216600.0
2007-10-12 15:30:00,83.62,83.73,83.58,83.73,1325200.0,65.5051,65.5913,65.4738,65.5913,1325200.0
2007-10-12 15:40:00,83.73,83.74,83.53,83.55,1526500.0,65.5913,65.5991,65.4346,65.4503,1526500.0
2007-10-12 15:50:00,83.56,83.69,83.5,83.66,2725500.0,65.4581,65.5599,65.4111,65.5364,2725500.0
2007-10-12 16:00:00,83.68,83.84,83.66,83.78,956700.0,65.5521,65.6774,65.5364,65.6304,956700.0
2007-10-12 16:10:00,83.78,83.83,83.65,83.83,191000.0,65.6304,65.6696,65.5286,65.6696,191000.0
2007-10-15 09:30:00,83.79,83.87,83.56,83.61,1786600.0,65.6383,65.7009,65.4581,65.4973,1786600.0
2007-10-15 09:40:00,83.61,83.67,83.29,83.38,1935200.0,65.4973,65.5443,65.2466,65.3171,1935200.0
2007-10-15 09:50:00,83.38,83.46,83.2,83.23,1608200.0,65.3171,65.3797,65.1761,65.1996,1608200.0
2007-10-15 10:00:00,83.24,83.28,83.07,83.28,3042500.0,65.2074,65.2387,65.0742,65.2387,3042500.0
2007-10-15 10:10:00,83.27,83.35,83.16,83.32,1386300.0,65.2309,65.2936,65.1447,65.2701,1386300.0
2007-10-15 10:20:00,83.33,83.45,83.24,83.24,1734000.0,65.2779,65.3719,65.2074,65.2074,1734000.0
2007-10-15 10:30:00,83.24,83.31,83.15,83.23,1546000.0,65.2074,65.2622,65.1369,65.1996,1546000.0
2007-10-15 10:40:00,83.23,83.3,82.9,82.98,4451000.0,65.1996,65.2544,64.9411,65.0037,4451000.0
2007-10-15 10:50:00,82.98,83.02,82.67,82.72,2427900.0,65.0037,65.0351,64.7609,64.8001,2427900.0
2007-10-15 11:00:00,82.72,83.0,82.56,82.66,2985900.0,64.8001,65.0194,64.6747,64.7531,2985900.0
2007-10-15 11:10:00,82.68,82.8,82.63,82.68,1648400.0,64.7687,64.8627,64.7296,64.7687,1648400.0
2007-10-15 11:20:00,82.68,82.72,82.47,82.72,2412300.0,64.7687,64.8001,64.6042,64.8001,2412300.0
2007-10-15 11:30:00,82.72,82.98,82.65,82.92,3055600.0,64.8001,65.0037,64.7452,64.9567,3055600.0
2007-10-15 11:40:00,82.91,82.91,82.71,82.71,1101700.0,64.9489,64.9489,64.7922,64.7922,1101700.0
2007-10-15 11:50:00,82.7,82.95,82.7,82.91,739300.0,64.7844,64.9802,64.7844,64.9489,739300.0
2007-10-15 12:00:00,82.9,82.91,82.74,82.86,851200.0,64.9411,64.9489,64.8157,64.9097,851200.0
2007-10-15 12:10:00,82.86,83.0,82.83,82.84,1795700.0,64.9097,65.0194,64.8862,64.8941,1795700.0
2007-10-15 12:20:00,82.85,82.89,82.61,82.66,2200900.0,64.9019,64.9332,64.7139,64.7531,2200900.0
2007-10-15 12:30:00,82.66,82.69,82.61,82.65,577900.0,64.7531,64.7766,64.7139,64.7452,577900.0
2007-10-15 12:40:00,82.65,82.65,82.2,82.28,2976200.0,64.7452,64.7452,64.3927,64.4554,2976200.0
2007-10-15 12:50:00,82.29,82.36,82.26,82.36,2490000.0,64.4632,64.518,64.4397,64.518,2490000.0
2007-10-15 13:00:00,82.36,82.37,82.2,82.25,1366300.0,64.518,64.5259,64.3927,64.4319,1366300.0
2007-10-15 13:10:00,82.25,82.43,82.19,82.42,1323900.0,64.4319,64.5729,64.3849,64.565,1323900.0
2007-10-15 13:20:00,82.4,82.5,82.37,82.46,958400.0,64.5494,64.6277,64.5259,64.5964,958400.0
2007-10-15 13:30:00,82.47,82.52,82.36,82.46,634400.0,64.6042,64.6434,64.518,64.5964,634400.0
2007-10-15 13:40:00,82.46,82.5,82.25,82.32,546000.0,64.5964,64.6277,64.4319,64.4867,546000.0
2007-10-15 13:50:00,82.32,82.55,82.31,82.51,405500.0,64.4867,64.6669,64.4789,64.6356,405500.0
2007-10-15 14:00:00,82.52,82.52,82.13,82.18,1137300.0,64.6434,64.6434,64.3379,64.377,1137300.0
2007-10-15 14:10:00,82.18,82.39,82.09,82.32,3270500.0,64.377,64.5415,64.3065,64.4867,3270500.0
2007-10-15 14:20:00,82.31,82.47,82.24,82.44,858000.0,64.4789,64.6042,64.424,64.5807,858000.0
2007-10-15 14:30:00,82.44,82.49,82.26,82.37,1247000.0,64.5807,64.6199,64.4397,64.5259,1247000.0
2007-10-15 14:40:00,82.38,82.49,82.31,82.33,953200.0,64.5337,64.6199,64.4789,64.4945,953200.0
2007-10-15 14:50:00,82.33,82.41,82.24,82.34,626300.0,64.4945,64.5572,64.424,64.5024,626300.0
2007-10-15 15:00:00,82.34,82.6,82.29,82.44,1792100.0,64.5024,64.7061,64.4632,64.5807,1792100.0
2007-10-15 15:10:00,82.43,82.46,82.12,82.25,1549400.0,64.5729,64.5964,64.33,64.4319,1549400.0
2007-10-15 15:20:00,82.26,82.34,82.03,82.21,3345000.0,64.4397,64.5024,64.2595,64.4005,3345000.0
2007-10-15 15:30:00,82.21,82.31,82.13,82.22,1876200.0,64.4005,64.4789,64.3379,64.4084,1876200.0
2007-10-15 15:40:00,82.23,82.56,82.1,82.55,3481200.0,64.4162,64.6747,64.3144,64.6669,3481200.0
2007-10-15 15:50:00,82.54,82.64,82.39,82.61,3549400.0,64.6591,64.7374,64.5415,64.7139,3549400.0
2007-10-15 16:00:00,82.61,82.81,82.49,82.81,1275900.0,64.7139,64.8706,64.6199,64.8706,1275900.0
2007-10-15 16:10:00,82.81,82.93,82.79,82.9,110200.0,64.8706,64.9646,64.8549,64.9411,110200.0
2007-10-16 09:30:00,82.37,82.53,82.34,82.37,2777100.0,64.5259,64.6512,64.5024,64.5259,2777100.0
2007-10-16 09:40:00,82.38,84.18,82.13,82.2,2972400.0,64.5337,65.9438,64.3379,64.3927,2972400.0
2007-10-16 09:50:00,82.2,82.39,82.12,82.34,3186700.0,64.3927,64.5415,64.33,64.5024,3186700.0
2007-10-16 10:00:00,82.34,82.5,82.2,82.3,3351100.0,64.5024,64.6277,64.3927,64.471,3351100.0
2007-10-16 10:10:00,82.3,82.35,82.0,82.03,2925900.0,64.471,64.5102,64.236,64.2595,2925900.0
2007-10-16 10:20:00,82.03,82.08,81.88,82.0,2567600.0,64.2595,64.2987,64.142,64.236,2567600.0
2007-10-16 10:30:00,82.0,82.17,81.97,82.06,2416700.0,64.236,64.3692,64.2125,64.283,2416700.0
2007-10-16 10:40:00,82.06,82.18,81.97,82.16,1828700.0,64.283,64.377,64.2125,64.3614,1828700.0
2007-10-16 10:50:00,82.16,82.24,82.0,82.24,1338300.0,64.3614,64.424,64.236,64.424,1338300.0
2007-10-16 11:00:00,82.23,82.32,82.15,82.21,1343000.0,64.4162,64.4867,64.3535,64.4005,1343000.0
2007-10-16 11:10:00,82.22,82.26,82.14,82.2,796200.0,64.4084,64.4397,64.3457,64.3927,796200.0
2007-10-16 11:20:00,82.2,82.37,82.2,82.3,902500.0,64.3927,64.5259,64.3927,64.471,902500.0
2007-10-16 11:30:00,82.31,82.56,82.31,82.5,2279500.0,64.4789,64.6747,64.4789,64.6277,2279500.0
2007-10-16 11:40:00,82.5,82.55,82.31,82.35,890200.0,64.6277,64.6669,64.4789,64.5102,890200.0
2007-10-16 11:50:00,82.36,82.42,82.25,82.3,767900.0,64.518,64.565,64.4319,64.471,767900.0
2007-10-16 12:00:00,82.3,82.42,82.27,82.39,532000.0,64.471,64.565,64.4475,64.5415,532000.0
2007-10-16 12:10:00,82.39,82.4,82.22,82.29,595900.0,64.5415,64.5494,64.4084,64.4632,595900.0
2007-10-16 12:20:00,82.29,82.4,82.22,82.4,586700.0,64.4632,64.5494,64.4084,64.5494,586700.0
2007-10-16 12:30:00,82.4,82.43,82.25,82.27,695700.0,64.5494,64.5729,64.4319,64.4475,695700.0
2007-10-16 12:40:00,82.26,82.45,82.26,82.45,668300.0,64.4397,64.5885,64.4397,64.5885,668300.0
2007-10-16 12:50:00,82.45,82.49,82.39,82.42,264700.0,64.5885,64.6199,64.5415,64.565,264700.0
2007-10-16 13:00:00,82.41,82.41,82.14,82.2,1215800.0,64.5572,64.5572,64.3457,64.3927,1215800.0
2007-10-16 13:10:00,82.2,82.26,82.11,82.24,1111300.0,64.3927,64.4397,64.3222,64.424,1111300.0
2007-10-16 13:20:00,82.23,82.35,82.19,82.27,807600.0,64.4162,64.5102,64.3849,64.4475,807600.0
2007-10-16 13:30:00,82.26,82.42,82.17,82.32,949400.0,64.4397,64.565,64.3692,64.4867,949400.0
2007-10-16 13:40:00,82.31,82.44,82.22,82.3,586700.0,64.4789,64.5807,64.4084,64.471,586700.0
2007-10-16 13:50:00,82.3,82.34,82.16,82.33,283900.0,64.471,64.5024,64.3614,64.4945,283900.0
2007-10-16 14:00:00,82.33,82.41,82.23,82.32,535600.0,64.4945,64.5572,64.4162,64.4867,535600.0
2007-10-16 14:10:00,82.33,82.46,82.27,82.33,735800.0,64.4945,64.5964,64.4475,64.4945,735800.0
2007-10-16 14:20:00,82.33,82.34,82.21,82.25,605600.0,64.4945,64.5024,64.4005,64.4319,605600.0
2007-10-16 14:30:00,82.26,82.26,81.99,82.08,1335000.0,64.4397,64.4397,64.2282,64.2987,1335000.0
2007-10-16 14:40:00,82.06,82.21,82.02,82.15,1126400.0,64.283,64.4005,64.2517,64.3535,1126400.0
2007-10-16 14:50:00,82.14,82.21,82.05,82.08,724100.0,64.3457,64.4005,64.2752,64.2987,724100.0
2007-10-16 15:00:00,82.09,82.18,81.93,82.0,1182400.0,64.3065,64.377,64.1812,64.236,1182400.0
2007-10-16 15:10:00,82.01,82.07,81.9,82.03,1726000.0,64.2439,64.2909,64.1577,64.2595,1726000.0
2007-10-16 15:20:00,82.03,82.13,81.96,82.03,1419600.0,64.2595,64.3379,64.2047,64.2595,1419600.0
2007-10-16 15:30:00,82.03,82.24,81.9,82.13,1853400.0,64.2595,64.424,64.1577,64.3379,1853400.0
2007-10-16 15:40:00,82.13,82.15,82.01,82.01,1848600.0,64.3379,64.3535,64.2439,64.2439,1848600.0
2007-10-16 15:50:00,82.02,82.11,81.94,81.96,2329400.0,64.2517,64.3222,64.189,64.2047,2329400.0
2007-10-16 16:00:00,81.96,82.0,81.9,81.9,862900.0,64.2047,64.236,64.1577,64.1577,862900.0
2007-10-16 16:10:00,81.9,81.99,81.89,81.96,223000.0,64.1577,64.2282,64.1499,64.2047,223000.0
2007-10-17 09:30:00,82.8,82.92,82.73,82.82,3365800.0,64.8627,64.9567,64.8079,64.8784,3365800.0
2007-10-17 09:40:00,82.82,82.83,82.62,82.73,1551500.0,64.8784,64.8862,64.7217,64.8079,1551500.0
2007-10-17 09:50:00,82.74,82.75,82.57,82.66,957000.0,64.8157,64.8236,64.6826,64.7531,957000.0
2007-10-17 10:00:00,82.65,82.7,82.52,82.69,3605400.0,64.7452,64.7844,64.6434,64.7766,3605400.0
2007-10-17 10:10:00,82.68,82.69,82.51,82.62,734300.0,64.7687,64.7766,64.6356,64.7217,734300.0
2007-10-17 10:20:00,82.62,82.73,82.51,82.53,860800.0,64.7217,64.8079,64.6356,64.6512,860800.0
2007-10-17 10:30:00,82.52,82.67,82.41,82.43,1737500.0,64.6434,64.7609,64.5572,64.5729,1737500.0
2007-10-17 10:40:00,82.44,82.45,82.2,82.31,3797400.0,64.5807,64.5885,64.3927,64.4789,3797400.0
2007-10-17 10:50:00,82.31,82.4,82.26,82.3,885700.0,64.4789,64.5494,64.4397,64.471,885700.0
2007-10-17 11:00:00,82.3,82.33,82.16,82.18,1227600.0,64.471,64.4945,64.3614,64.377,1227600.0
2007-10-17 11:10:00,82.18,82.35,82.18,82.34,1282900.0,64.377,64.5102,64.377,64.5024,1282900.0
2007-10-17 11:20:00,82.34,82.34,82.19,82.3,627100.0,64.5024,64.5024,64.3849,64.471,627100.0
2007-10-17 11:30:00,82.3,82.45,82.29,82.4,809700.0,64.471,64.5885,64.4632,64.5494,809700.0
2007-10-17 11:40:00,82.41,82.56,82.41,82.41,1760400.0,64.5572,64.6747,64.5572,64.5572,1760400.0
2007-10-17 11:50:00,82.42,82.56,82.42,82.43,1431400.0,64.565,64.6747,64.565,64.5729,1431400.0
2007-10-17 12:00:00,82.43,82.45,82.38,82.44,291700.0,64.5729,64.5885,64.5337,64.5807,291700.0
2007-10-17 12:10:00,82.44,82.44,82.23,82.24,1345400.0,64.5807,64.5807,64.4162,64.424,1345400.0
2007-10-17 12:20:00,82.25,82.26,81.99,82.05,2547700.0,64.4319,64.4397,64.2282,64.2752,2547700.0
2007-10-17 12:30:00,82.05,82.16,81.91,81.95,1343300.0,64.2752,64.3614,64.1655,64.1969,1343300.0
2007-10-17 12:40:00,81.95,82.07,81.89,81.98,1955300.0,64.1969,64.2909,64.1499,64.2204,1955300.0
2007-10-17 12:50:00,81.98,81.99,81.64,81.67,1972200.0,64.2204,64.2282,63.954,63.9775,1972200.0
2007-10-17 13:00:00,81.67,81.79,81.46,81.47,2348800.0,63.9775,64.0715,63.813,63.8208,2348800.0
2007-10-17 13:10:00,81.46,81.66,81.34,81.62,3115300.0,63.813,63.9697,63.719,63.9384,3115300.0
2007-10-17 13:20:00,81.61,81.66,81.46,81.48,1238400.0,63.9305,63.9697,63.813,63.8287,1238400.0
2007-10-17 13:30:00,81.49,81.77,81.49,81.69,1163100.0,63.8365,64.0559,63.8365,63.9932,1163100.0
2007-10-17 13:40:00,81.7,81.73,81.51,81.52,1072400.0,64.001,64.0245,63.8522,63.86,1072400.0
2007-10-17 13:50:00,81.52,81.53,81.06,81.21,3728400.0,63.86,63.8679,63.4997,63.6172,3728400.0
2007-10-17 14:00:00,81.22,81.51,81.12,81.51,2670900.0,63.625,63.8522,63.5467,63.8522,2670900.0
2007-10-17 14:10:00,81.51,81.53,81.29,81.47,2290200.0,63.8522,63.8679,63.6798,63.8208,2290200.0
2007-10-17 14:20:00,81.46,81.49,81.33,81.43,1293900.0,63.813,63.8365,63.7112,63.7895,1293900.0
2007-10-17 14:30:00,81.45,81.46,81.16,81.24,2770500.0,63.8052,63.813,63.578,63.6407,2770500.0
2007-10-17 14:40:00,81.24,81.48,81.23,81.38,3072600.0,63.6407,63.8287,63.6328,63.7503,3072600.0
2007-10-17 14:50:00,81.38,81.51,81.25,81.49,2092500.0,63.7503,63.8522,63.6485,63.8365,2092500.0
2007-10-17 15:00:00,81.49,81.8,81.4,81.69,2991000.0,63.8365,64.0794,63.766,63.9932,2991000.0
2007-10-17 15:10:00,81.69,81.81,81.56,81.66,2095600.0,63.9932,64.0872,63.8914,63.9697,2095600.0
2007-10-17 15:20:00,81.67,81.74,81.6,81.73,1404000.0,63.9775,64.0324,63.9227,64.0245,1404000.0
2007-10-17 15:30:00,81.71,81.8,81.51,81.52,1283800.0,64.0089,64.0794,63.8522,63.86,1283800.0
2007-10-17 15:40:00,81.51,81.92,81.49,81.79,2593200.0,63.8522,64.1734,63.8365,64.0715,2593200.0
2007-10-17 15:50:00,81.8,82.23,81.76,82.23,2602800.0,64.0794,64.4162,64.048,64.4162,2602800.0
2007-10-17 16:00:00,82.22,82.35,82.17,82.31,2062400.0,64.4084,64.5102,64.3692,64.4789,2062400.0
2007-10-17 16:10:00,82.31,82.32,82.24,82.27,178500.0,64.4789,64.4867,64.424,64.4475,178500.0
2007-10-18 09:30:00,81.68,81.8,81.58,81.72,3491300.0,63.9854,64.0794,63.907,64.0167,3491300.0
2007-10-18 09:40:00,81.72,81.83,81.57,81.58,2700700.0,64.0167,64.1029,63.8992,63.907,2700700.0
2007-10-18 09:50:00,81.59,81.67,81.47,81.64,2923200.0,63.9149,63.9775,63.8208,63.954,2923200.0
2007-10-18 10:00:00,81.64,81.66,81.39,81.56,2218600.0,63.954,63.9697,63.7582,63.8914,2218600.0
2007-10-18 10:10:00,81.56,82.02,81.54,82.02,5203800.0,63.8914,64.2517,63.8757,64.2517,5203800.0
2007-10-18 10:20:00,82.02,82.1,81.93,82.09,4733000.0,64.2517,64.3144,64.1812,64.3065,4733000.0
2007-10-18 10:30:00,82.08,82.13,82.0,82.1,5487300.0,64.2987,64.3379,64.236,64.3144,5487300.0
2007-10-18 10:40:00,82.1,82.18,81.93,81.95,1259700.0,64.3144,64.377,64.1812,64.1969,1259700.0
2007-10-18 10:50:00,81.95,82.02,81.9,81.95,501600.0,64.1969,64.2517,64.1577,64.1969,501600.0
2007-10-18 11:00:00,81.96,82.06,81.9,81.94,732100.0,64.2047,64.283,64.1577,64.189,732100.0
2007-10-18 11:10:00,81.94,81.94,81.71,81.74,1396900.0,64.189,64.189,64.0089,64.0324,1396900.0
2007-10-18 11:20:00,81.72,81.77,81.59,81.72,1244100.0,64.0167,64.0559,63.9149,64.0167,1244100.0
2007-10-18 11:30:00,81.72,81.81,81.71,81.78,1130600.0,64.0167,64.0872,64.0089,64.0637,1130600.0
2007-10-18 11:40:00,81.78,81.84,81.65,81.67,844300.0,64.0637,64.1107,63.9619,63.9775,844300.0
2007-10-18 11:50:00,81.67,81.82,81.65,81.81,326500.0,63.9775,64.095,63.9619,64.0872,326500.0
2007-10-18 12:00:00,81.81,81.92,81.66,81.72,1021200.0,64.0872,64.1734,63.9697,64.0167,1021200.0
2007-10-18 12:10:00,81.72,81.76,81.6,81.68,474800.0,64.0167,64.048,63.9227,63.9854,474800.0
2007-10-18 12:20:00,81.67,81.79,81.66,81.71,474900.0,63.9775,64.0715,63.9697,64.0089,474900.0
2007-10-18 12:30:00,81.71,81.78,81.66,81.68,1214600.0,64.0089,64.0637,63.9697,63.9854,1214600.0
2007-10-18 12:40:00,81.68,81.82,81.68,81.8,552600.0,63.9854,64.095,63.9854,64.0794,552600.0
2007-10-18 12:50:00,81.81,81.89,81.71,81.74,946200.0,64.0872,64.1499,64.0089,64.0324,946200.0
2007-10-18 13:00:00,81.75,81.77,81.68,81.69,295500.0,64.0402,64.0559,63.9854,63.9932,295500.0
2007-10-18 13:10:00,81.69,81.86,81.61,81.82,601700.0,63.9932,64.1264,63.9305,64.095,601700.0
2007-10-18 13:20:00,81.82,81.87,81.78,81.82,670500.0,64.095,64.1342,64.0637,64.095,670500.0
2007-10-18 13:30:00,81.82,82.03,81.81,81.99,1250500.0,64.095,64.2595,64.0872,64.2282,1250500.0
2007-10-18 13:40:00,81.99,82.07,81.95,82.01,1151900.0,64.2282,64.2909,64.1969,64.2439,1151900.0
2007-10-18 13:50:00,82.0,82.3,81.96,82.27,1943500.0,64.236,64.471,64.2047,64.4475,1943500.0
2007-10-18 14:00:00,82.27,82.39,82.2,82.29,1535000.0,64.4475,64.5415,64.3927,64.4632,1535000.0
2007-10-18 14:10:00,82.28,82.32,82.1,82.14,1063300.0,64.4554,64.4867,64.3144,64.3457,1063300.0
2007-10-18 14:20:00,82.15,82.2,82.07,82.08,1125600.0,64.3535,64.3927,64.2909,64.2987,1125600.0
2007-10-18 14:30:00,82.08,82.16,82.03,82.12,860400.0,64.2987,64.3614,64.2595,64.33,860400.0
2007-10-18 14:40:00,82.11,82.19,81.96,81.97,1304500.0,64.3222,64.3849,64.2047,64.2125,1304500.0
2007-10-18 14:50:00,81.97,82.03,81.87,81.99,1860400.0,64.2125,64.2595,64.1342,64.2282,1860400.0
2007-10-18 15:00:00,82.0,82.18,81.99,82.05,740400.0,64.236,64.377,64.2282,64.2752,740400.0
2007-10-18 15:10:00,82.07,82.24,82.05,82.17,1302400.0,64.2909,64.424,64.2752,64.3692,1302400.0
2007-10-18 15:20:00,82.18,82.2,81.99,81.99,1294000.0,64.377,64.3927,64.2282,64.2282,1294000.0
2007-10-18 15:30:00,82.0,82.13,81.95,82.1,932200.0,64.236,64.3379,64.1969,64.3144,932200.0
2007-10-18 15:40:00,82.1,82.16,81.99,82.04,835200.0,64.3144,64.3614,64.2282,64.2674,835200.0
2007-10-18 15:50:00,82.03,82.11,82.0,82.08,2206300.0,64.2595,64.3222,64.236,64.2987,2206300.0
2007-10-18 16:00:00,82.07,82.16,81.99,82.04,1152800.0,64.2909,64.3614,64.2282,64.2674,1152800.0
2007-10-18 16:10:00,82.03,82.13,82.03,82.07,354800.0,64.2595,64.3379,64.2595,64.2909,354800.0
2007-10-19 09:30:00,81.9,82.12,81.31,81.32,6141900.0,64.1577,64.33,63.6955,63.7033,6141900.0
2007-10-19 09:40:00,81.31,81.8,81.04,81.42,7362900.0,63.6955,64.0794,63.484,63.7817,7362900.0
2007-10-19 09:50:00,81.43,81.5,81.27,81.32,2938900.0,63.7895,63.8444,63.6642,63.7033,2938900.0
2007-10-19 10:00:00,81.32,81.37,80.92,81.09,4874100.0,63.7033,63.7425,63.39,63.5232,4874100.0
2007-10-19 10:10:00,81.08,81.21,81.04,81.1,2559000.0,63.5153,63.6172,63.484,63.531,2559000.0
2007-10-19 10:20:00,81.1,81.24,81.09,81.16,990400.0,63.531,63.6407,63.5232,63.578,990400.0
2007-10-19 10:30:00,81.17,81.17,80.98,81.11,1658900.0,63.5858,63.5858,63.437,63.5388,1658900.0
2007-10-19 10:40:00,81.11,81.11,80.78,80.92,3153700.0,63.5388,63.5388,63.2803,63.39,3153700.0
2007-10-19 10:50:00,80.92,81.01,80.61,80.64,3145900.0,63.39,63.4605,63.1472,63.1707,3145900.0
2007-10-19 11:00:00,80.63,80.94,80.63,80.92,3328500.0,63.1628,63.4057,63.1628,63.39,3328500.0
2007-10-19 11:10:00,80.92,81.01,80.85,80.87,2126400.0,63.39,63.4605,63.3352,63.3508,2126400.0
2007-10-19 11:20:00,80.86,80.96,80.71,80.91,2043700.0,63.343,63.4213,63.2255,63.3822,2043700.0
2007-10-19 11:30:00,80.91,81.0,80.6,80.9,3633300.0,63.3822,63.4527,63.1393,63.3743,3633300.0
2007-10-19 11:40:00,80.9,81.05,80.86,81.0,1107700.0,63.3743,63.4918,63.343,63.4527,1107700.0
2007-10-19 11:50:00,81.0,81.18,81.0,81.08,2567100.0,63.4527,63.5937,63.4527,63.5153,2567100.0
2007-10-19 12:00:00,81.07,81.1,80.93,81.1,1423600.0,63.5075,63.531,63.3978,63.531,1423600.0
2007-10-19 12:10:00,81.1,81.2,81.04,81.14,1178500.0,63.531,63.6093,63.484,63.5623,1178500.0
2007-10-19 12:20:00,81.13,81.14,80.95,80.97,653700.0,63.5545,63.5623,63.4135,63.4292,653700.0
2007-10-19 12:30:00,80.97,81.11,80.96,81.08,838000.0,63.4292,63.5388,63.4213,63.5153,838000.0
2007-10-19 12:40:00,81.06,81.18,80.96,81.03,1494200.0,63.4997,63.5937,63.4213,63.4762,1494200.0
2007-10-19 12:50:00,81.04,81.05,80.87,80.96,1652400.0,63.484,63.4918,63.3508,63.4213,1652400.0
2007-10-19 13:00:00,80.95,80.99,80.77,80.81,1601200.0,63.4135,63.4448,63.2725,63.3038,1601200.0
2007-10-19 13:10:00,80.81,80.93,80.78,80.83,1491200.0,63.3038,63.3978,63.2803,63.3195,1491200.0
2007-10-19 13:20:00,80.83,81.69,80.68,80.73,1327000.0,63.3195,63.9932,63.202,63.2412,1327000.0
2007-10-19 13:30:00,80.73,80.79,80.71,80.73,1641300.0,63.2412,63.2882,63.2255,63.2412,1641300.0
2007-10-19 13:40:00,80.72,80.9,80.7,80.84,1622800.0,63.2333,63.3743,63.2177,63.3273,1622800.0
2007-10-19 13:50:00,80.84,80.97,80.83,80.86,720900.0,63.3273,63.4292,63.3195,63.343,720900.0
2007-10-19 14:00:00,80.86,80.86,80.72,80.76,1276400.0,63.343,63.343,63.2333,63.2647,1276400.0
2007-10-19 14:10:00,80.76,80.83,80.54,80.64,2418300.0,63.2647,63.3195,63.0923,63.1707,2418300.0
2007-10-19 14:20:00,80.64,80.7,80.44,80.6,2240100.0,63.1707,63.2177,63.014,63.1393,2240100.0
2007-10-19 14:30:00,80.6,80.64,80.39,80.47,2625000.0,63.1393,63.1707,62.9748,63.0375,2625000.0
2007-10-19 14:40:00,80.46,80.56,80.44,80.55,2741900.0,63.0296,63.108,63.014,63.1002,2741900.0
2007-10-19 14:50:00,80.54,80.55,80.08,80.11,4151000.0,63.0923,63.1002,62.732,62.7555,4151000.0
2007-10-19 15:00:00,80.11,80.24,80.07,80.23,4556600.0,62.7555,62.8573,62.7241,62.8495,4556600.0
2007-10-19 15:10:00,80.23,80.25,79.92,79.94,8238900.0,62.8495,62.8651,62.6066,62.6223,8238900.0
2007-10-19 15:20:00,79.94,79.95,79.76,79.76,4268700.0,62.6223,62.6301,62.4813,62.4813,4268700.0
2007-10-19 15:30:00,79.76,80.15,79.64,79.8,5308100.0,62.4813,62.7868,62.3873,62.5126,5308100.0
2007-10-19 15:40:00,79.8,79.89,79.7,79.74,8820000.0,62.5126,62.5831,62.4343,62.4656,8820000.0
2007-10-19 15:50:00,79.74,79.84,79.0,79.45,9246500.0,62.4656,62.544,61.8859,62.2384,9246500.0
2007-10-19 16:00:00,79.44,79.62,79.18,79.24,5304500.0,62.2306,62.3716,62.0269,62.0739,5304500.0
2007-10-19 16:10:00,79.21,79.31,79.11,79.12,1211800.0,62.0504,62.1288,61.9721,61.9799,1211800.0
2007-10-22 09:30:00,78.54,78.76,78.35,78.76,5416100.0,61.5256,61.6979,61.3767,61.6979,5416100.0
2007-10-22 09:40:00,78.75,79.13,78.69,79.02,5951500.0,61.6901,61.9878,61.6431,61.9016,5951500.0
2007-10-22 09:50:00,79.02,79.65,78.89,79.45,8507200.0,61.9016,62.3951,61.7998,62.2384,8507200.0
2007-10-22 10:00:00,79.45,79.64,79.27,79.6,3322200.0,62.2384,62.3873,62.0974,62.356,3322200.0
2007-10-22 10:10:00,79.6,80.09,79.54,79.83,5483600.0,62.356,62.7398,62.309,62.5361,5483600.0
2007-10-22 10:20:00,79.83,79.88,79.6,79.65,2045000.0,62.5361,62.5753,62.356,62.3951,2045000.0
2007-10-22 10:30:00,79.66,79.71,79.51,79.51,5413700.0,62.403,62.4421,62.2855,62.2855,5413700.0
2007-10-22 10:40:00,79.51,79.64,79.34,79.34,2329300.0,62.2855,62.3873,62.1523,62.1523,2329300.0
2007-10-22 10:50:00,79.33,79.36,78.88,79.1,4244100.0,62.1444,62.1679,61.7919,61.9643,4244100.0
2007-10-22 11:00:00,79.1,79.19,78.94,79.09,2223200.0,61.9643,62.0348,61.8389,61.9564,2223200.0
2007-10-22 11:10:00,79.07,79.26,79.04,79.06,1345300.0,61.9408,62.0896,61.9173,61.9329,1345300.0
2007-10-22 11:20:00,79.06,79.47,79.06,79.46,2851700.0,61.9329,62.2541,61.9329,62.2463,2851700.0
2007-10-22 11:30:00,79.46,79.72,79.28,79.57,3055300.0,62.2463,62.45,62.1053,62.3325,3055300.0
2007-10-22 11:40:00,79.57,79.7,79.42,79.69,1733400.0,62.3325,62.4343,62.2149,62.4265,1733400.0
2007-10-22 11:50:00,79.69,79.93,79.6,79.92,2486200.0,62.4265,62.6145,62.356,62.6066,2486200.0
2007-10-22 12:00:00,79.93,79.94,79.65,79.65,1939300.0,62.6145,62.6223,62.3951,62.3951,1939300.0
2007-10-22 12:10:00,79.66,79.66,79.5,79.55,1069600.0,62.403,62.403,62.2776,62.3168,1069600.0
2007-10-22 12:20:00,79.55,79.75,79.54,79.75,844900.0,62.3168,62.4735,62.309,62.4735,844900.0
2007-10-22 12:30:00,79.75,79.95,79.71,79.72,1633100.0,62.4735,62.6301,62.4421,62.45,1633100.0
2007-10-22 12:40:00,79.72,80.06,79.68,80.04,3185900.0,62.45,62.7163,62.4186,62.7006,3185900.0
2007-10-22 12:50:00,80.03,80.55,79.99,80.41,6710900.0,62.6928,63.1002,62.6615,62.9905,6710900.0
2007-10-22 13:00:00,80.42,80.72,80.37,80.55,7662700.0,62.9983,63.2333,62.9591,63.1002,7662700.0
2007-10-22 13:10:00,80.56,80.68,80.42,80.63,4229000.0,63.108,63.202,62.9983,63.1628,4229000.0
2007-10-22 13:20:00,80.63,80.71,80.47,80.7,2402000.0,63.1628,63.2255,63.0375,63.2177,2402000.0
2007-10-22 13:30:00,80.71,80.8,80.64,80.69,2834400.0,63.2255,63.296,63.1707,63.2098,2834400.0
2007-10-22 13:40:00,80.7,80.75,80.6,80.74,1836900.0,63.2177,63.2568,63.1393,63.249,1836900.0
2007-10-22 13:50:00,80.75,80.75,80.31,80.32,2456000.0,63.2568,63.2568,62.9121,62.92,2456000.0
2007-10-22 14:00:00,80.33,80.53,80.33,80.39,1765600.0,62.9278,63.0845,62.9278,62.9748,1765600.0
2007-10-22 14:10:00,80.4,80.52,80.36,80.52,913000.0,62.9826,63.0767,62.9513,63.0767,913000.0
2007-10-22 14:20:00,80.52,80.56,80.25,80.26,1248800.0,63.0767,63.108,62.8651,62.873,1248800.0
2007-10-22 14:30:00,80.25,80.39,80.09,80.18,1447400.0,62.8651,62.9748,62.7398,62.8103,1447400.0
2007-10-22 14:40:00,80.18,80.43,80.18,80.34,1496300.0,62.8103,63.0061,62.8103,62.9356,1496300.0
2007-10-22 14:50:00,80.35,80.35,80.03,80.14,1794900.0,62.9435,62.9435,62.6928,62.779,1794900.0
2007-10-22 15:00:00,80.13,80.17,79.95,80.08,2421100.0,62.7711,62.8025,62.6301,62.732,2421100.0
2007-10-22 15:10:00,80.08,80.19,79.94,80.02,2029900.0,62.732,62.8181,62.6223,62.685,2029900.0
2007-10-22 15:20:00,80.02,80.14,79.92,80.11,1901600.0,62.685,62.779,62.6066,62.7555,1901600.0
2007-10-22 15:30:00,80.11,80.3,80.1,80.25,2037500.0,62.7555,62.9043,62.7476,62.8651,2037500.0
2007-10-22 15:40:00,80.26,80.64,80.25,80.61,3275200.0,62.873,63.1707,62.8651,63.1472,3275200.0
2007-10-22 15:50:00,80.61,80.94,80.58,80.78,7081600.0,63.1472,63.4057,63.1237,63.2803,7081600.0
2007-10-22 16:00:00,80.78,80.84,80.1,80.82,1449100.0,63.2803,63.3273,62.7476,63.3117,1449100.0
2007-10-22 16:10:00,80.82,80.83,80.72,80.79,85800.0,63.3117,63.3195,63.2333,63.2882,85800.0
2007-10-23 09:30:00,81.29,81.5,81.26,81.46,5948900.0,63.6798,63.8444,63.6563,63.813,5948900.0
2007-10-23 09:40:00,81.45,81.46,80.76,81.02,2556800.0,63.8052,63.813,63.2647,63.4683,2556800.0
2007-10-23 09:50:00,81.02,81.21,80.98,81.09,3476700.0,63.4683,63.6172,63.437,63.5232,3476700.0
2007-10-23 10:00:00,81.09,81.29,81.03,81.2,2759100.0,63.5232,63.6798,63.4762,63.6093,2759100.0
2007-10-23 10:10:00,81.2,81.27,80.96,80.99,2717000.0,63.6093,63.6642,63.4213,63.4448,2717000.0
2007-10-23 10:20:00,80.98,81.12,80.82,81.06,2086700.0,63.437,63.5467,63.3117,63.4997,2086700.0
2007-10-23 10:30:00,81.07,81.18,80.93,80.98,1415000.0,63.5075,63.5937,63.3978,63.437,1415000.0
2007-10-23 10:40:00,80.98,81.06,80.82,80.99,1087800.0,63.437,63.4997,63.3117,63.4448,1087800.0
2007-10-23 10:50:00,80.99,81.04,80.76,80.84,1516700.0,63.4448,63.484,63.2647,63.3273,1516700.0
2007-10-23 11:00:00,80.83,80.9,80.66,80.69,2723200.0,63.3195,63.3743,63.1863,63.2098,2723200.0
2007-10-23 11:10:00,80.7,80.76,80.42,80.47,3283700.0,63.2177,63.2647,62.9983,63.0375,3283700.0
2007-10-23 11:20:00,80.47,80.56,80.19,80.31,2698600.0,63.0375,63.108,62.8181,62.9121,2698600.0
2007-10-23 11:30:00,80.31,80.54,80.2,80.47,2015300.0,62.9121,63.0923,62.826,63.0375,2015300.0
2007-10-23 11:40:00,80.46,80.67,80.42,80.6,1683400.0,63.0296,63.1942,62.9983,63.1393,1683400.0
2007-10-23 11:50:00,80.6,80.66,80.52,80.53,682000.0,63.1393,63.1863,63.0767,63.0845,682000.0
2007-10-23 12:00:00,80.53,80.68,80.48,80.48,770500.0,63.0845,63.202,63.0453,63.0453,770500.0
2007-10-23 12:10:00,80.47,80.59,80.44,80.58,625600.0,63.0375,63.1315,63.014,63.1237,625600.0
2007-10-23 12:20:00,80.58,80.7,80.57,80.64,536900.0,63.1237,63.2177,63.1158,63.1707,536900.0
2007-10-23 12:30:00,80.64,80.69,80.59,80.68,401700.0,63.1707,63.2098,63.1315,63.202,401700.0
2007-10-23 12:40:00,80.68,80.74,80.59,80.68,1125300.0,63.202,63.249,63.1315,63.202,1125300.0
2007-10-23 12:50:00,80.68,80.7,80.49,80.49,488700.0,63.202,63.2177,63.0532,63.0532,488700.0
2007-10-23 13:00:00,80.5,80.62,80.39,80.61,1211400.0,63.061,63.155,62.9748,63.1472,1211400.0
2007-10-23 13:10:00,80.62,80.77,80.6,80.73,1896600.0,63.155,63.2725,63.1393,63.2412,1896600.0
2007-10-23 13:20:00,80.74,80.76,80.58,80.59,1839200.0,63.249,63.2647,63.1237,63.1315,1839200.0
2007-10-23 13:30:00,80.6,80.74,80.53,80.69,802200.0,63.1393,63.249,63.0845,63.2098,802200.0
2007-10-23 13:40:00,80.69,80.69,80.5,80.5,1050300.0,63.2098,63.2098,63.061,63.061,1050300.0
2007-10-23 13:50:00,80.51,80.61,80.46,80.57,427000.0,63.0688,63.1472,63.0296,63.1158,427000.0
2007-10-23 14:00:00,80.58,80.81,80.54,80.77,1718700.0,63.1237,63.3038,63.0923,63.2725,1718700.0
2007-10-23 14:10:00,80.78,81.05,80.75,81.03,2564100.0,63.2803,63.4918,63.2568,63.4762,2564100.0
2007-10-23 14:20:00,81.03,81.16,81.0,81.12,3005800.0,63.4762,63.578,63.4527,63.5467,3005800.0
2007-10-23 14:30:00,81.12,81.26,81.03,81.05,2234400.0,63.5467,63.6563,63.4762,63.4918,2234400.0
2007-10-23 14:40:00,81.05,81.17,80.85,80.89,1300300.0,63.4918,63.5858,63.3352,63.3665,1300300.0
2007-10-23 14:50:00,80.89,81.03,80.86,80.91,1419500.0,63.3665,63.4762,63.343,63.3822,1419500.0
2007-10-23 15:00:00,80.91,81.05,80.82,80.9,984000.0,63.3822,63.4918,63.3117,63.3743,984000.0
2007-10-23 15:10:00,80.9,80.91,80.74,80.79,1423200.0,63.3743,63.3822,63.249,63.2882,1423200.0
2007-10-23 15:20:00,80.79,81.1,80.79,81.08,1744100.0,63.2882,63.531,63.2882,63.5153,1744100.0
2007-10-23 15:30:00,81.07,81.25,81.05,81.14,2065600.0,63.5075,63.6485,63.4918,63.5623,2065600.0
2007-10-23 15:40:00,81.15,81.44,81.15,81.4,5113000.0,63.5702,63.7973,63.5702,63.766,5113000.0
2007-10-23 15:50:00,81.4,81.54,81.4,81.52,6532500.0,63.766,63.8757,63.766,63.86,6532500.0
2007-10-23 16:00:00,81.52,81.53,81.35,81.36,1536400.0,63.86,63.8679,63.7268,63.7347,1536400.0
2007-10-23 16:10:00,81.36,81.39,81.33,81.34,339600.0,63.7347,63.7582,63.7112,63.719,339600.0
2007-10-24 09:30:00,80.89,80.98,80.56,80.87,4257600.0,63.3665,63.437,63.108,63.3508,4257600.0
2007-10-24 09:40:00,80.87,81.17,80.77,81.05,2882300.0,63.3508,63.5858,63.2725,63.4918,2882300.0
2007-10-24 09:50:00,81.05,81.09,80.83,80.92,2599200.0,63.4918,63.5232,63.3195,63.39,2599200.0
2007-10-24 10:00:00,80.93,80.93,80.51,80.57,3172200.0,63.3978,63.3978,63.0688,63.1158,3172200.0
2007-10-24 10:10:00,80.57,80.57,80.21,80.24,5466300.0,63.1158,63.1158,62.8338,62.8573,5466300.0
2007-10-24 10:20:00,80.23,80.44,80.22,80.34,4324200.0,62.8495,63.014,62.8416,62.9356,4324200.0
2007-10-24 10:30:00,80.34,80.46,80.23,80.25,1834900.0,62.9356,63.0296,62.8495,62.8651,1834900.0
2007-10-24 10:40:00,80.25,80.25,79.64,79.7,5267200.0,62.8651,62.8651,62.3873,62.4343,5267200.0
2007-10-24 10:50:00,79.7,79.85,79.6,79.67,4900800.0,62.4343,62.5518,62.356,62.4108,4900800.0
2007-10-24 11:00:00,79.67,79.78,79.47,79.5,3836400.0,62.4108,62.497,62.2541,62.2776,3836400.0
2007-10-24 11:10:00,79.5,79.56,79.2,79.3,5401600.0,62.2776,62.3246,62.0426,62.1209,5401600.0
2007-10-24 11:20:00,79.3,79.66,79.11,79.66,5517200.0,62.1209,62.403,61.9721,62.403,5517200.0
2007-10-24 11:30:00,79.65,79.78,79.49,79.76,3881800.0,62.3951,62.497,62.2698,62.4813,3881800.0
2007-10-24 11:40:00,79.76,79.84,79.65,79.78,2992100.0,62.4813,62.544,62.3951,62.497,2992100.0
2007-10-24 11:50:00,79.78,79.95,79.72,79.72,2668500.0,62.497,62.6301,62.45,62.45,2668500.0
2007-10-24 12:00:00,79.72,79.99,79.59,79.96,2057900.0,62.45,62.6615,62.3481,62.638,2057900.0
2007-10-24 12:10:00,79.96,79.99,79.81,79.83,1588200.0,62.638,62.6615,62.5205,62.5361,1588200.0
2007-10-24 12:20:00,79.83,79.83,79.68,79.8,1652000.0,62.5361,62.5361,62.4186,62.5126,1652000.0
2007-10-24 12:30:00,79.79,79.92,79.76,79.87,1369200.0,62.5048,62.6066,62.4813,62.5675,1369200.0
2007-10-24 12:40:00,79.87,79.96,79.8,79.95,1112600.0,62.5675,62.638,62.5126,62.6301,1112600.0
2007-10-24 12:50:00,79.96,79.97,79.68,79.77,1573400.0,62.638,62.6458,62.4186,62.4891,1573400.0
2007-10-24 13:00:00,79.77,79.87,79.65,79.86,1119400.0,62.4891,62.5675,62.3951,62.5596,1119400.0
2007-10-24 13:10:00,79.85,79.94,79.72,79.78,1391900.0,62.5518,62.6223,62.45,62.497,1391900.0
2007-10-24 13:20:00,79.77,79.87,79.65,79.85,987000.0,62.4891,62.5675,62.3951,62.5518,987000.0
2007-10-24 13:30:00,79.84,79.86,79.64,79.64,740500.0,62.544,62.5596,62.3873,62.3873,740500.0
2007-10-24 13:40:00,79.65,79.76,79.56,79.66,1862400.0,62.3951,62.4813,62.3246,62.403,1862400.0
2007-10-24 13:50:00,79.66,79.69,79.49,79.63,1940700.0,62.403,62.4265,62.2698,62.3795,1940700.0
2007-10-24 14:00:00,79.64,79.64,79.35,79.41,1625700.0,62.3873,62.3873,62.1601,62.2071,1625700.0
2007-10-24 14:10:00,79.42,79.48,79.2,79.4,2337900.0,62.2149,62.262,62.0426,62.1993,2337900.0
2007-10-24 14:20:00,79.4,80.06,79.4,80.0,4067000.0,62.1993,62.7163,62.1993,62.6693,4067000.0
2007-10-24 14:30:00,79.98,80.21,79.94,80.15,4187600.0,62.6536,62.8338,62.6223,62.7868,4187600.0
2007-10-24 14:40:00,80.14,80.2,79.89,79.99,3619000.0,62.779,62.826,62.5831,62.6615,3619000.0
2007-10-24 14:50:00,79.99,80.43,79.91,80.42,3365400.0,62.6615,63.0061,62.5988,62.9983,3365400.0
2007-10-24 15:00:00,80.42,80.71,80.31,80.7,4259600.0,62.9983,63.2255,62.9121,63.2177,4259600.0
2007-10-24 15:10:00,80.7,80.9,80.53,80.56,5148500.0,63.2177,63.3743,63.0845,63.108,5148500.0
2007-10-24 15:20:00,80.56,81.0,80.5,80.98,3943600.0,63.108,63.4527,63.061,63.437,3943600.0
2007-10-24 15:30:00,80.98,80.98,80.32,80.43,3958200.0,63.437,63.437,62.92,63.0061,3958200.0
2007-10-24 15:40:00,80.42,80.69,80.41,80.54,2270000.0,62.9983,63.2098,62.9905,63.0923,2270000.0
2007-10-24 15:50:00,80.55,80.9,80.45,80.7,4469800.0,63.1002,63.3743,63.0218,63.2177,4469800.0
2007-10-24 16:00:00,80.7,80.87,80.66,80.81,1407600.0,63.2177,63.3508,63.1863,63.3038,1407600.0
2007-10-24 16:10:00,80.81,80.87,80.8,80.85,276100.0,63.3038,63.3508,63.296,63.3352,276100.0
2007-10-25 09:30:00,80.98,81.1,80.61,80.64,2986000.0,63.437,63.531,63.1472,63.1707,2986000.0
2007-10-25 09:40:00,80.66,80.78,80.58,80.73,2241200.0,63.1863,63.2803,63.1237,63.2412,2241200.0
2007-10-25 09:50:00,80.74,80.9,80.19,80.21,3487900.0,63.249,63.3743,62.8181,62.8338,3487900.0
2007-10-25 10:00:00,80.21,80.68,80.21,80.62,3903400.0,62.8338,63.202,62.8338,63.155,3903400.0
2007-10-25 10:10:00,80.63,81.42,80.63,81.41,10628500.0,63.1628,63.7817,63.1628,63.7738,10628500.0
2007-10-25 10:20:00,81.41,81.5,81.03,81.25,8548600.0,63.7738,63.8444,63.4762,63.6485,8548600.0
2007-10-25 10:30:00,81.25,81.29,80.95,81.0,2598300.0,63.6485,63.6798,63.4135,63.4527,2598300.0
2007-10-25 10:40:00,81.0,81.08,80.87,80.99,1177400.0,63.4527,63.5153,63.3508,63.4448,1177400.0
2007-10-25 10:50:00,81.0,81.16,80.98,81.11,1811200.0,63.4527,63.578,63.437,63.5388,1811200.0
2007-10-25 11:00:00,81.1,81.19,80.75,80.84,1419800.0,63.531,63.6015,63.2568,63.3273,1419800.0
2007-10-25 11:10:00,80.84,80.95,80.67,80.72,1671100.0,63.3273,63.4135,63.1942,63.2333,1671100.0
2007-10-25 11:20:00,80.72,80.84,80.69,80.74,991200.0,63.2333,63.3273,63.2098,63.249,991200.0
2007-10-25 11:30:00,80.74,80.94,80.55,80.57,2567000.0,63.249,63.4057,63.1002,63.1158,2567000.0
2007-10-25 11:40:00,80.56,80.56,80.45,80.5,2679900.0,63.108,63.108,63.0218,63.061,2679900.0
2007-10-25 11:50:00,80.5,80.51,79.99,80.0,2494300.0,63.061,63.0688,62.6615,62.6693,2494300.0
2007-10-25 12:00:00,79.99,80.18,79.9,80.13,2545500.0,62.6615,62.8103,62.591,62.7711,2545500.0
2007-10-25 12:10:00,80.13,80.18,79.96,80.14,1470700.0,62.7711,62.8103,62.638,62.779,1470700.0
2007-10-25 12:20:00,80.13,80.33,80.0,80.3,1639700.0,62.7711,62.9278,62.6693,62.9043,1639700.0
2007-10-25 12:30:00,80.3,80.3,80.04,80.17,1217500.0,62.9043,62.9043,62.7006,62.8025,1217500.0
2007-10-25 12:40:00,80.18,80.34,80.14,80.15,2201800.0,62.8103,62.9356,62.779,62.7868,2201800.0
2007-10-25 12:50:00,80.15,80.29,80.14,80.16,955800.0,62.7868,62.8965,62.779,62.7946,955800.0
2007-10-25 13:00:00,80.16,80.24,79.81,79.89,2404000.0,62.7946,62.8573,62.5205,62.5831,2404000.0
2007-10-25 13:10:00,79.89,80.17,79.85,79.92,3080000.0,62.5831,62.8025,62.5518,62.6066,3080000.0
2007-10-25 13:20:00,79.92,80.02,79.75,79.89,5349300.0,62.6066,62.685,62.4735,62.5831,5349300.0
2007-10-25 13:30:00,79.9,80.09,79.82,79.83,2727300.0,62.591,62.7398,62.5283,62.5361,2727300.0
2007-10-25 13:40:00,79.83,80.02,79.8,79.97,1679400.0,62.5361,62.685,62.5126,62.6458,1679400.0
2007-10-25 13:50:00,79.97,80.0,79.8,79.85,1192700.0,62.6458,62.6693,62.5126,62.5518,1192700.0
2007-10-25 14:00:00,79.84,79.85,79.59,79.72,3670800.0,62.544,62.5518,62.3481,62.45,3670800.0
2007-10-25 14:10:00,79.72,80.14,79.71,80.05,2427400.0,62.45,62.779,62.4421,62.7085,2427400.0
2007-10-25 14:20:00,80.04,80.35,79.99,80.29,2541200.0,62.7006,62.9435,62.6615,62.8965,2541200.0
2007-10-25 14:30:00,80.28,80.34,79.95,80.18,2020000.0,62.8886,62.9356,62.6301,62.8103,2020000.0
2007-10-25 14:40:00,80.18,80.31,79.92,80.03,2436300.0,62.8103,62.9121,62.6066,62.6928,2436300.0
2007-10-25 14:50:00,80.05,80.5,80.04,80.42,2474200.0,62.7085,63.061,62.7006,62.9983,2474200.0
2007-10-25 15:00:00,80.42,80.47,79.94,80.09,2889000.0,62.9983,63.0375,62.6223,62.7398,2889000.0
2007-10-25 15:10:00,80.09,80.35,80.03,80.27,1671200.0,62.7398,62.9435,62.6928,62.8808,1671200.0
2007-10-25 15:20:00,80.27,80.28,80.08,80.17,1586700.0,62.8808,62.8886,62.732,62.8025,1586700.0
2007-10-25 15:30:00,80.17,80.26,79.86,80.21,2188400.0,62.8025,62.873,62.5596,62.8338,2188400.0
2007-10-25 15:40:00,80.22,80.51,80.19,80.28,3489700.0,62.8416,63.0688,62.8181,62.8886,3489700.0
2007-10-25 15:50:00,80.29,80.41,80.14,80.26,3645200.0,62.8965,62.9905,62.779,62.873,3645200.0
2007-10-25 16:00:00,80.26,80.53,80.22,80.49,1460800.0,62.873,63.0845,62.8416,63.0532,1460800.0
2007-10-25 16:10:00,80.55,80.88,80.53,80.75,1071500.0,63.1002,63.3587,63.0845,63.2568,1071500.0
2007-10-26 09:30:00,81.53,81.61,81.39,81.45,2894700.0,63.8679,63.9305,63.7582,63.8052,2894700.0
2007-10-26 09:40:00,81.4,81.43,81.23,81.34,5357400.0,63.766,63.7895,63.6328,63.719,5357400.0
2007-10-26 09:50:00,81.34,81.49,81.16,81.21,3883700.0,63.719,63.8365,63.578,63.6172,3883700.0
2007-10-26 10:00:00,81.21,81.32,81.08,81.19,2576100.0,63.6172,63.7033,63.5153,63.6015,2576100.0
2007-10-26 10:10:00,81.19,81.29,81.1,81.19,1659600.0,63.6015,63.6798,63.531,63.6015,1659600.0
2007-10-26 10:20:00,81.2,81.29,81.12,81.21,1810500.0,63.6093,63.6798,63.5467,63.6172,1810500.0
2007-10-26 10:30:00,81.21,81.23,81.09,81.13,993000.0,63.6172,63.6328,63.5232,63.5545,993000.0
2007-10-26 10:40:00,81.13,81.14,80.91,80.99,1002900.0,63.5545,63.5623,63.3822,63.4448,1002900.0
2007-10-26 10:50:00,80.99,81.03,80.85,81.01,1634700.0,63.4448,63.4762,63.3352,63.4605,1634700.0
2007-10-26 11:00:00,81.0,81.11,80.99,81.04,602000.0,63.4527,63.5388,63.4448,63.484,602000.0
2007-10-26 11:10:00,81.04,81.13,80.93,80.96,1167400.0,63.484,63.5545,63.3978,63.4213,1167400.0
2007-10-26 11:20:00,80.96,80.98,80.8,80.88,2956400.0,63.4213,63.437,63.296,63.3587,2956400.0
2007-10-26 11:30:00,80.87,80.96,80.72,80.77,1095200.0,63.3508,63.4213,63.2333,63.2725,1095200.0
2007-10-26 11:40:00,80.78,80.85,80.72,80.8,1452600.0,63.2803,63.3352,63.2333,63.296,1452600.0
2007-10-26 11:50:00,80.81,80.86,80.62,80.64,531000.0,63.3038,63.343,63.155,63.1707,531000.0
2007-10-26 12:00:00,80.64,80.66,80.47,80.63,1490700.0,63.1707,63.1863,63.0375,63.1628,1490700.0
2007-10-26 12:10:00,80.64,80.76,80.63,80.69,711900.0,63.1707,63.2647,63.1628,63.2098,711900.0
2007-10-26 12:20:00,80.7,80.88,80.65,80.83,824800.0,63.2177,63.3587,63.1785,63.3195,824800.0
2007-10-26 12:30:00,80.84,80.95,80.83,80.9,793300.0,63.3273,63.4135,63.3195,63.3743,793300.0
2007-10-26 12:40:00,80.9,81.04,80.9,80.98,2232900.0,63.3743,63.484,63.3743,63.437,2232900.0
2007-10-26 12:50:00,80.98,81.1,80.97,81.06,930000.0,63.437,63.531,63.4292,63.4997,930000.0
2007-10-26 13:00:00,81.06,81.1,80.95,81.08,810800.0,63.4997,63.531,63.4135,63.5153,810800.0
2007-10-26 13:10:00,81.08,81.24,81.05,81.2,1087000.0,63.5153,63.6407,63.4918,63.6093,1087000.0
2007-10-26 13:20:00,81.2,81.29,81.17,81.2,637400.0,63.6093,63.6798,63.5858,63.6093,637400.0
2007-10-26 13:30:00,81.21,81.23,81.05,81.15,688700.0,63.6172,63.6328,63.4918,63.5702,688700.0
2007-10-26 13:40:00,81.15,81.2,81.1,81.17,759700.0,63.5702,63.6093,63.531,63.5858,759700.0
2007-10-26 13:50:00,81.16,81.31,81.11,81.22,836100.0,63.578,63.6955,63.5388,63.625,836100.0
2007-10-26 14:00:00,81.23,81.54,81.23,81.51,2987800.0,63.6328,63.8757,63.6328,63.8522,2987800.0
2007-10-26 14:10:00,81.51,81.86,81.51,81.8,4793900.0,63.8522,64.1264,63.8522,64.0794,4793900.0
2007-10-26 14:20:00,81.8,81.82,81.59,81.62,2776800.0,64.0794,64.095,63.9149,63.9384,2776800.0
2007-10-26 14:30:00,81.62,81.7,81.57,81.69,780700.0,63.9384,64.001,63.8992,63.9932,780700.0
2007-10-26 14:40:00,81.69,81.84,81.62,81.66,2177200.0,63.9932,64.1107,63.9384,63.9697,2177200.0
2007-10-26 14:50:00,81.66,81.73,81.6,81.68,2348800.0,63.9697,64.0245,63.9227,63.9854,2348800.0
2007-10-26 15:00:00,81.68,81.8,81.47,81.48,955800.0,63.9854,64.0794,63.8208,63.8287,955800.0
2007-10-26 15:10:00,81.48,81.58,81.41,81.56,1221700.0,63.8287,63.907,63.7738,63.8914,1221700.0
2007-10-26 15:20:00,81.56,81.56,81.37,81.49,570900.0,63.8914,63.8914,63.7425,63.8365,570900.0
2007-10-26 15:30:00,81.49,81.68,81.49,81.64,1519500.0,63.8365,63.9854,63.8365,63.954,1519500.0
2007-10-26 15:40:00,81.64,81.86,81.62,81.64,3793100.0,63.954,64.1264,63.9384,63.954,3793100.0
2007-10-26 15:50:00,81.63,81.86,81.63,81.86,4658000.0,63.9462,64.1264,63.9462,64.1264,4658000.0
2007-10-26 16:00:00,81.85,82.0,81.79,81.99,1277200.0,64.1185,64.236,64.0715,64.2282,1277200.0
2007-10-26 16:10:00,82.0,82.0,81.96,82.0,768200.0,64.236,64.236,64.2047,64.236,768200.0
2007-10-29 09:30:00,82.22,82.38,82.1,82.16,3979300.0,64.4084,64.5337,64.3144,64.3614,3979300.0
2007-10-29 09:40:00,82.16,82.37,82.15,82.29,2678600.0,64.3614,64.5259,64.3535,64.4632,2678600.0
2007-10-29 09:50:00,82.29,82.44,82.16,82.2,1294600.0,64.4632,64.5807,64.3614,64.3927,1294600.0
2007-10-29 10:00:00,82.2,82.22,81.87,81.98,2043700.0,64.3927,64.4084,64.1342,64.2204,2043700.0
2007-10-29 10:10:00,81.98,82.05,81.56,81.58,3872500.0,64.2204,64.2752,63.8914,63.907,3872500.0
2007-10-29 10:20:00,81.59,81.79,81.56,81.78,1442000.0,63.9149,64.0715,63.8914,64.0637,1442000.0
2007-10-29 10:30:00,81.78,81.78,81.57,81.62,649300.0,64.0637,64.0637,63.8992,63.9384,649300.0
2007-10-29 10:40:00,81.63,81.8,81.61,81.7,1063800.0,63.9462,64.0794,63.9305,64.001,1063800.0
2007-10-29 10:50:00,81.72,81.72,81.47,81.57,1691400.0,64.0167,64.0167,63.8208,63.8992,1691400.0
2007-10-29 11:00:00,81.57,81.69,81.44,81.67,1515900.0,63.8992,63.9932,63.7973,63.9775,1515900.0
2007-10-29 11:10:00,81.68,81.87,81.68,81.73,1089400.0,63.9854,64.1342,63.9854,64.0245,1089400.0
2007-10-29 11:20:00,81.73,81.82,81.73,81.78,250600.0,64.0245,64.095,64.0245,64.0637,250600.0
2007-10-29 11:30:00,81.78,81.87,81.73,81.75,2049400.0,64.0637,64.1342,64.0245,64.0402,2049400.0
2007-10-29 11:40:00,81.76,81.78,81.54,81.57,1630100.0,64.048,64.0637,63.8757,63.8992,1630100.0
2007-10-29 11:50:00,81.58,81.63,81.52,81.55,1091400.0,63.907,63.9462,63.86,63.8835,1091400.0
2007-10-29 12:00:00,81.55,81.7,81.53,81.67,647400.0,63.8835,64.001,63.8679,63.9775,647400.0
2007-10-29 12:10:00,81.67,81.76,81.61,81.72,622500.0,63.9775,64.048,63.9305,64.0167,622500.0
2007-10-29 12:20:00,81.72,81.78,81.64,81.66,1511000.0,64.0167,64.0637,63.954,63.9697,1511000.0
2007-10-29 12:30:00,81.67,81.69,81.39,81.43,1101800.0,63.9775,63.9932,63.7582,63.7895,1101800.0
2007-10-29 12:40:00,81.43,81.55,81.4,81.52,566200.0,63.7895,63.8835,63.766,63.86,566200.0
2007-10-29 12:50:00,81.53,81.71,81.53,81.65,1049600.0,63.8679,64.0089,63.8679,63.9619,1049600.0
2007-10-29 13:00:00,81.64,81.64,81.56,81.59,372500.0,63.954,63.954,63.8914,63.9149,372500.0
2007-10-29 13:10:00,81.6,81.8,81.59,81.72,843500.0,63.9227,64.0794,63.9149,64.0167,843500.0
2007-10-29 13:20:00,81.73,81.78,81.69,81.69,695700.0,64.0245,64.0637,63.9932,63.9932,695700.0
2007-10-29 13:30:00,81.69,81.81,81.68,81.76,692700.0,63.9932,64.0872,63.9854,64.048,692700.0
2007-10-29 13:40:00,81.76,81.86,81.74,81.82,443500.0,64.048,64.1264,64.0324,64.095,443500.0
2007-10-29 13:50:00,81.82,82.0,81.78,81.97,960200.0,64.095,64.236,64.0637,64.2125,960200.0
2007-10-29 14:00:00,81.96,82.08,81.9,81.9,1349700.0,64.2047,64.2987,64.1577,64.1577,1349700.0
2007-10-29 14:10:00,81.91,81.91,81.7,81.79,1529000.0,64.1655,64.1655,64.001,64.0715,1529000.0
2007-10-29 14:20:00,81.79,81.84,81.74,81.77,587900.0,64.0715,64.1107,64.0324,64.0559,587900.0
2007-10-29 14:30:00,81.77,81.77,81.48,81.58,2443000.0,64.0559,64.0559,63.8287,63.907,2443000.0
2007-10-29 14:40:00,81.59,81.7,81.55,81.65,734600.0,63.9149,64.001,63.8835,63.9619,734600.0
2007-10-29 14:50:00,81.65,81.81,81.62,81.72,728900.0,63.9619,64.0872,63.9384,64.0167,728900.0
2007-10-29 15:00:00,81.71,81.8,81.65,81.8,773900.0,64.0089,64.0794,63.9619,64.0794,773900.0
2007-10-29 15:10:00,81.8,81.91,81.77,81.84,1007800.0,64.0794,64.1655,64.0559,64.1107,1007800.0
2007-10-29 15:20:00,81.85,81.9,81.6,81.89,2379400.0,64.1185,64.1577,63.9227,64.1499,2379400.0
2007-10-29 15:30:00,81.89,81.9,81.6,81.68,1967300.0,64.1499,64.1577,63.9227,63.9854,1967300.0
2007-10-29 15:40:00,81.68,81.69,81.57,81.63,1565100.0,63.9854,63.9932,63.8992,63.9462,1565100.0
2007-10-29 15:50:00,81.62,81.9,81.56,81.89,2533400.0,63.9384,64.1577,63.8914,64.1499,2533400.0
2007-10-29 16:00:00,81.88,81.97,81.84,81.9,1100700.0,64.142,64.2125,64.1107,64.1577,1100700.0
2007-10-29 16:10:00,81.91,81.96,81.88,81.95,86600.0,64.1655,64.2047,64.142,64.1969,86600.0
2007-10-30 09:30:00,81.5,81.73,81.45,81.58,2562500.0,63.8444,64.0245,63.8052,63.907,2562500.0
2007-10-30 09:40:00,81.58,81.84,81.58,81.83,2918800.0,63.907,64.1107,63.907,64.1029,2918800.0
2007-10-30 09:50:00,81.83,81.96,81.74,81.8,3651000.0,64.1029,64.2047,64.0324,64.0794,3651000.0
2007-10-30 10:00:00,81.8,81.84,81.34,81.35,6493900.0,64.0794,64.1107,63.719,63.7268,6493900.0
2007-10-30 10:10:00,81.35,81.53,81.25,81.47,3001200.0,63.7268,63.8679,63.6485,63.8208,3001200.0
2007-10-30 10:20:00,81.47,81.65,81.39,81.57,784700.0,63.8208,63.9619,63.7582,63.8992,784700.0
2007-10-30 10:30:00,81.57,81.71,81.53,81.65,734200.0,63.8992,64.0089,63.8679,63.9619,734200.0
2007-10-30 10:40:00,81.65,81.78,81.49,81.68,1403000.0,63.9619,64.0637,63.8365,63.9854,1403000.0
2007-10-30 10:50:00,81.68,81.82,81.65,81.76,448000.0,63.9854,64.095,63.9619,64.048,448000.0
2007-10-30 11:00:00,81.77,81.77,81.51,81.53,685000.0,64.0559,64.0559,63.8522,63.8679,685000.0
2007-10-30 11:10:00,81.53,81.58,81.49,81.57,657000.0,63.8679,63.907,63.8365,63.8992,657000.0
2007-10-30 11:20:00,81.57,81.63,81.46,81.48,882900.0,63.8992,63.9462,63.813,63.8287,882900.0
2007-10-30 11:30:00,81.48,81.51,81.26,81.27,4883000.0,63.8287,63.8522,63.6563,63.6642,4883000.0
2007-10-30 11:40:00,81.27,81.4,81.26,81.37,1025000.0,63.6642,63.766,63.6563,63.7425,1025000.0
2007-10-30 11:50:00,81.36,81.36,81.21,81.34,2583500.0,63.7347,63.7347,63.6172,63.719,2583500.0
2007-10-30 12:00:00,81.34,81.4,81.3,81.36,722800.0,63.719,63.766,63.6877,63.7347,722800.0
2007-10-30 12:10:00,81.35,81.43,81.32,81.38,514900.0,63.7268,63.7895,63.7033,63.7503,514900.0
2007-10-30 12:20:00,81.38,81.42,81.32,81.37,427100.0,63.7503,63.7817,63.7033,63.7425,427100.0
2007-10-30 12:30:00,81.37,81.51,81.37,81.44,663500.0,63.7425,63.8522,63.7425,63.7973,663500.0
2007-10-30 12:40:00,81.44,81.48,81.39,81.46,696300.0,63.7973,63.8287,63.7582,63.813,696300.0
2007-10-30 12:50:00,81.45,81.6,81.44,81.53,837000.0,63.8052,63.9227,63.7973,63.8679,837000.0
2007-10-30 13:00:00,81.53,81.6,81.5,81.6,346400.0,63.8679,63.9227,63.8444,63.9227,346400.0
2007-10-30 13:10:00,81.6,81.69,81.51,81.55,774000.0,63.9227,63.9932,63.8522,63.8835,774000.0
2007-10-30 13:20:00,81.56,81.58,81.45,81.54,439700.0,63.8914,63.907,63.8052,63.8757,439700.0
2007-10-30 13:30:00,81.55,81.62,81.5,81.62,678800.0,63.8835,63.9384,63.8444,63.9384,678800.0
2007-10-30 13:40:00,81.61,81.73,81.58,81.64,1518700.0,63.9305,64.0245,63.907,63.954,1518700.0
2007-10-30 13:50:00,81.65,81.69,81.56,81.6,300300.0,63.9619,63.9932,63.8914,63.9227,300300.0
2007-10-30 14:00:00,81.6,81.7,81.58,81.67,404300.0,63.9227,64.001,63.907,63.9775,404300.0
2007-10-30 14:10:00,81.67,81.7,81.63,81.63,363900.0,63.9775,64.001,63.9462,63.9462,363900.0
2007-10-30 14:20:00,81.64,81.65,81.54,81.57,867600.0,63.954,63.9619,63.8757,63.8992,867600.0
2007-10-30 14:30:00,81.58,81.62,81.46,81.57,1123000.0,63.907,63.9384,63.813,63.8992,1123000.0
2007-10-30 14:40:00,81.58,81.6,81.5,81.55,600800.0,63.907,63.9227,63.8444,63.8835,600800.0
2007-10-30 14:50:00,81.57,81.57,81.47,81.53,682600.0,63.8992,63.8992,63.8208,63.8679,682600.0
2007-10-30 15:00:00,81.52,81.55,81.47,81.49,534900.0,63.86,63.8835,63.8208,63.8365,534900.0
2007-10-30 15:10:00,81.48,81.65,81.47,81.63,751100.0,63.8287,63.9619,63.8208,63.9462,751100.0
2007-10-30 15:20:00,81.63,81.63,81.33,81.34,906100.0,63.9462,63.9462,63.7112,63.719,906100.0
2007-10-30 15:30:00,81.34,81.6,81.25,81.3,1412900.0,63.719,63.9227,63.6485,63.6877,1412900.0
2007-10-30 15:40:00,81.3,81.31,81.11,81.19,3358000.0,63.6877,63.6955,63.5388,63.6015,3358000.0
2007-10-30 15:50:00,81.2,81.3,80.97,80.98,4391000.0,63.6093,63.6877,63.4292,63.437,4391000.0
2007-10-30 16:00:00,80.98,81.42,80.96,81.2,2273200.0,63.437,63.7817,63.4213,63.6093,2273200.0
2007-10-30 16:10:00,81.2,81.26,81.18,81.22,77100.0,63.6093,63.6563,63.5937,63.625,77100.0
2007-10-31 09:30:00,81.66,81.66,81.52,81.57,1509500.0,63.9697,63.9697,63.86,63.8992,1509500.0
2007-10-31 09:40:00,81.57,81.6,81.41,81.43,1884800.0,63.8992,63.9227,63.7738,63.7895,1884800.0
2007-10-31 09:50:00,81.43,81.47,81.26,81.38,1750000.0,63.7895,63.8208,63.6563,63.7503,1750000.0
2007-10-31 10:00:00,81.39,81.45,81.33,81.39,882000.0,63.7582,63.8052,63.7112,63.7582,882000.0
2007-10-31 10:10:00,81.39,81.46,81.36,81.39,397900.0,63.7582,63.813,63.7347,63.7582,397900.0
2007-10-31 10:20:00,81.39,81.48,81.35,81.46,742300.0,63.7582,63.8287,63.7268,63.813,742300.0
2007-10-31 10:30:00,81.45,81.47,81.35,81.46,1376100.0,63.8052,63.8208,63.7268,63.813,1376100.0
2007-10-31 10:40:00,81.46,81.64,81.45,81.59,1250000.0,63.813,63.954,63.8052,63.9149,1250000.0
2007-10-31 10:50:00,81.58,81.62,81.53,81.56,965100.0,63.907,63.9384,63.8679,63.8914,965100.0
2007-10-31 11:00:00,81.55,81.61,81.54,81.58,380600.0,63.8835,63.9305,63.8757,63.907,380600.0
2007-10-31 11:10:00,81.57,81.58,81.53,81.55,443700.0,63.8992,63.907,63.8679,63.8835,443700.0
2007-10-31 11:20:00,81.55,81.61,81.54,81.59,226500.0,63.8835,63.9305,63.8757,63.9149,226500.0
2007-10-31 11:30:00,81.59,81.72,81.57,81.69,705300.0,63.9149,64.0167,63.8992,63.9932,705300.0
2007-10-31 11:40:00,81.67,81.73,81.61,81.68,772700.0,63.9775,64.0245,63.9305,63.9854,772700.0
2007-10-31 11:50:00,81.69,81.76,81.65,81.76,944800.0,63.9932,64.048,63.9619,64.048,944800.0
2007-10-31 12:00:00,81.76,82.09,81.76,82.01,3953600.0,64.048,64.3065,64.048,64.2439,3953600.0
2007-10-31 12:10:00,82.01,82.08,82.0,82.07,1850000.0,64.2439,64.2987,64.236,64.2909,1850000.0
2007-10-31 12:20:00,82.07,82.16,82.06,82.09,1781800.0,64.2909,64.3614,64.283,64.3065,1781800.0
2007-10-31 12:30:00,82.09,82.16,82.06,82.08,1631800.0,64.3065,64.3614,64.283,64.2987,1631800.0
2007-10-31 12:40:00,82.08,82.1,82.05,82.06,650700.0,64.2987,64.3144,64.2752,64.283,650700.0
2007-10-31 12:50:00,82.07,82.07,81.97,81.99,715200.0,64.2909,64.2909,64.2125,64.2282,715200.0
2007-10-31 13:00:00,82.0,82.05,81.93,82.04,584600.0,64.236,64.2752,64.1812,64.2674,584600.0
2007-10-31 13:10:00,82.04,82.16,82.01,82.16,1000200.0,64.2674,64.3614,64.2439,64.3614,1000200.0
2007-10-31 13:20:00,82.16,82.34,82.09,82.15,2828200.0,64.3614,64.5024,64.3065,64.3535,2828200.0
2007-10-31 13:30:00,82.15,82.25,82.13,82.25,752900.0,64.3535,64.4319,64.3379,64.4319,752900.0
2007-10-31 13:40:00,82.24,82.35,82.15,82.15,2494000.0,64.424,64.5102,64.3535,64.3535,2494000.0
2007-10-31 13:50:00,82.15,82.16,81.84,82.04,2967400.0,64.3535,64.3614,64.1107,64.2674,2967400.0
2007-10-31 14:00:00,82.05,82.2,81.81,81.95,1940000.0,64.2752,64.3927,64.0872,64.1969,1940000.0
2007-10-31 14:10:00,81.95,82.5,80.77,81.73,9970900.0,64.1969,64.6277,63.2725,64.0245,9970900.0
2007-10-31 14:20:00,81.73,81.86,81.05,81.31,9649500.0,64.0245,64.1264,63.4918,63.6955,9649500.0
2007-10-31 14:30:00,81.32,81.79,81.28,81.32,5870100.0,63.7033,64.0715,63.672,63.7033,5870100.0
2007-10-31 14:40:00,81.32,82.1,81.31,82.0,6029800.0,63.7033,64.3144,63.6955,64.236,6029800.0
2007-10-31 14:50:00,82.0,82.8,81.71,81.83,9692300.0,64.236,64.8627,64.0089,64.1029,9692300.0
2007-10-31 15:00:00,82.72,82.72,81.81,82.44,5809300.0,64.8001,64.8001,64.0872,64.5807,5809300.0
2007-10-31 15:10:00,82.44,82.53,81.93,82.05,4022100.0,64.5807,64.6512,64.1812,64.2752,4022100.0
2007-10-31 15:20:00,82.05,82.05,81.77,81.89,3590400.0,64.2752,64.2752,64.0559,64.1499,3590400.0
2007-10-31 15:30:00,81.89,82.07,81.81,81.91,1434900.0,64.1499,64.2909,64.0872,64.1655,1434900.0
2007-10-31 15:40:00,81.9,82.23,81.9,82.04,3708200.0,64.1577,64.4162,64.1577,64.2674,3708200.0
2007-10-31 15:50:00,82.05,82.42,82.04,82.42,3820500.0,64.2752,64.565,64.2674,64.565,3820500.0
2007-10-31 16:00:00,82.42,82.52,82.3,82.4,2172000.0,64.565,64.6434,64.471,64.5494,2172000.0
2007-10-31 16:10:00,82.4,82.4,82.24,82.38,684500.0,64.5494,64.5494,64.424,64.5337,684500.0
2007-11-01 09:30:00,81.38,81.4,80.05,80.05,8578100.0,63.7503,63.766,62.7085,62.7085,8578100.0
2007-11-01 09:40:00,80.06,80.43,79.98,80.32,8648600.0,62.7163,63.0061,62.6536,62.92,8648600.0
2007-11-01 09:50:00,80.32,80.7,80.29,80.5,4611000.0,62.92,63.2177,62.8965,63.061,4611000.0
2007-11-01 10:00:00,80.5,80.62,79.95,80.0,9923900.0,63.061,63.155,62.6301,62.6693,9923900.0
2007-11-01 10:10:00,80.0,80.08,79.7,80.08,5850000.0,62.6693,62.732,62.4343,62.732,5850000.0
2007-11-01 10:20:00,80.07,80.46,80.05,80.35,4280600.0,62.7241,63.0296,62.7085,62.9435,4280600.0
2007-11-01 10:30:00,80.35,80.63,80.27,80.58,3357200.0,62.9435,63.1628,62.8808,63.1237,3357200.0
2007-11-01 10:40:00,80.58,80.91,80.5,80.68,10566300.0,63.1237,63.3822,63.061,63.202,10566300.0
2007-11-01 10:50:00,80.68,80.8,80.58,80.73,2105600.0,63.202,63.296,63.1237,63.2412,2105600.0
2007-11-01 11:00:00,80.72,80.72,80.41,80.43,2356900.0,63.2333,63.2333,62.9905,63.0061,2356900.0
2007-11-01 11:10:00,80.44,80.54,80.33,80.52,2227100.0,63.014,63.0923,62.9278,63.0767,2227100.0
2007-11-01 11:20:00,80.52,80.63,80.46,80.56,2548200.0,63.0767,63.1628,63.0296,63.108,2548200.0
2007-11-01 11:30:00,80.57,80.58,80.15,80.19,3354600.0,63.1158,63.1237,62.7868,62.8181,3354600.0
2007-11-01 11:40:00,80.19,80.24,80.0,80.22,2421300.0,62.8181,62.8573,62.6693,62.8416,2421300.0
2007-11-01 11:50:00,80.23,80.39,80.17,80.39,1064500.0,62.8495,62.9748,62.8025,62.9748,1064500.0
2007-11-01 12:00:00,80.39,80.5,80.0,80.42,2669300.0,62.9748,63.061,62.6693,62.9983,2669300.0
2007-11-01 12:10:00,80.43,80.52,80.35,80.45,1657300.0,63.0061,63.0767,62.9435,63.0218,1657300.0
2007-11-01 12:20:00,80.46,80.5,80.19,80.21,2875200.0,63.0296,63.061,62.8181,62.8338,2875200.0
2007-11-01 12:30:00,80.2,80.24,80.1,80.21,1438300.0,62.826,62.8573,62.7476,62.8338,1438300.0
2007-11-01 12:40:00,80.21,80.22,79.99,80.1,1896400.0,62.8338,62.8416,62.6615,62.7476,1896400.0
2007-11-01 12:50:00,80.1,80.23,80.06,80.18,2090900.0,62.7476,62.8495,62.7163,62.8103,2090900.0
2007-11-01 13:00:00,80.18,80.38,80.08,80.38,1802700.0,62.8103,62.967,62.732,62.967,1802700.0
2007-11-01 13:10:00,80.38,80.44,80.27,80.35,1721800.0,62.967,63.014,62.8808,62.9435,1721800.0
2007-11-01 13:20:00,80.35,80.44,80.12,80.13,1637900.0,62.9435,63.014,62.7633,62.7711,1637900.0
2007-11-01 13:30:00,80.13,80.18,80.03,80.14,2056300.0,62.7711,62.8103,62.6928,62.779,2056300.0
2007-11-01 13:40:00,80.14,80.2,79.88,79.99,3428000.0,62.779,62.826,62.5753,62.6615,3428000.0
2007-11-01 13:50:00,79.98,79.99,79.66,79.82,5600700.0,62.6536,62.6615,62.403,62.5283,5600700.0
2007-11-01 14:00:00,79.82,80.06,79.77,79.95,3702900.0,62.5283,62.7163,62.4891,62.6301,3702900.0
2007-11-01 14:10:00,79.96,80.07,79.89,79.96,2555800.0,62.638,62.7241,62.5831,62.638,2555800.0
2007-11-01 14:20:00,79.96,79.98,79.75,79.76,3123800.0,62.638,62.6536,62.4735,62.4813,3123800.0
2007-11-01 14:30:00,79.75,80.17,79.75,80.0,3334300.0,62.4735,62.8025,62.4735,62.6693,3334300.0
2007-11-01 14:40:00,79.99,80.1,79.81,80.1,2397800.0,62.6615,62.7476,62.5205,62.7476,2397800.0
2007-11-01 14:50:00,80.1,80.16,79.96,80.0,2568300.0,62.7476,62.7946,62.638,62.6693,2568300.0
2007-11-01 15:00:00,80.0,80.1,79.93,80.07,1946700.0,62.6693,62.7476,62.6145,62.7241,1946700.0
2007-11-01 15:10:00,80.08,80.09,79.65,79.73,3356700.0,62.732,62.7398,62.3951,62.4578,3356700.0
2007-11-01 15:20:00,79.73,79.73,79.39,79.43,6519000.0,62.4578,62.4578,62.1914,62.2228,6519000.0
2007-11-01 15:30:00,79.43,79.57,79.35,79.44,4000500.0,62.2228,62.3325,62.1601,62.2306,4000500.0
2007-11-01 15:40:00,79.43,79.52,79.15,79.22,5937500.0,62.2228,62.2933,62.0034,62.0583,5937500.0
2007-11-01 15:50:00,79.22,79.42,79.0,79.33,10877500.0,62.0583,62.2149,61.8859,62.1444,10877500.0
2007-11-01 16:00:00,79.32,79.39,79.12,79.13,2420900.0,62.1366,62.1914,61.9799,61.9878,2420900.0
2007-11-01 16:10:00,79.13,79.2,79.12,79.14,725200.0,61.9878,62.0426,61.9799,61.9956,725200.0
2007-11-02 09:30:00,80.1,80.13,79.28,79.48,4682600.0,62.7476,62.7711,62.1053,62.262,4682600.0
2007-11-02 09:40:00,79.5,79.73,79.21,79.22,8100400.0,62.2776,62.4578,62.0504,62.0583,8100400.0
2007-11-02 09:50:00,79.22,79.24,78.36,78.82,8544900.0,62.0583,62.0739,61.3846,61.7449,8544900.0
2007-11-02 10:00:00,78.81,78.96,78.35,78.88,5240300.0,61.7371,61.8546,61.3767,61.7919,5240300.0
2007-11-02 10:10:00,78.88,78.92,78.48,78.48,3101100.0,61.7919,61.8233,61.4786,61.4786,3101100.0
2007-11-02 10:20:00,78.5,79.06,78.5,79.04,4718300.0,61.4943,61.9329,61.4943,61.9173,4718300.0
2007-11-02 10:30:00,79.04,79.29,79.04,79.17,3363000.0,61.9173,62.1131,61.9173,62.0191,3363000.0
2007-11-02 10:40:00,79.18,79.22,78.9,78.92,2080300.0,62.0269,62.0583,61.8076,61.8233,2080300.0
2007-11-02 10:50:00,78.92,79.34,78.9,79.22,2409900.0,61.8233,62.1523,61.8076,62.0583,2409900.0
2007-11-02 11:00:00,79.21,79.36,79.08,79.1,2089300.0,62.0504,62.1679,61.9486,61.9643,2089300.0
2007-11-02 11:10:00,79.1,79.32,79.08,79.15,799700.0,61.9643,62.1366,61.9486,62.0034,799700.0
2007-11-02 11:20:00,79.15,79.16,78.6,78.72,3949700.0,62.0034,62.0113,61.5726,61.6666,3949700.0
2007-11-02 11:30:00,78.71,79.15,78.53,78.7,4101300.0,61.6588,62.0034,61.5178,61.6509,4101300.0
2007-11-02 11:40:00,78.7,78.95,78.59,78.84,1975100.0,61.6509,61.8468,61.5648,61.7606,1975100.0
2007-11-02 11:50:00,78.84,79.11,78.72,78.83,2692000.0,61.7606,61.9721,61.6666,61.7528,2692000.0
2007-11-02 12:00:00,78.84,79.02,78.74,78.88,2762300.0,61.7606,61.9016,61.6823,61.7919,2762300.0
2007-11-02 12:10:00,78.89,79.14,78.89,79.03,1668100.0,61.7998,61.9956,61.7998,61.9094,1668100.0
2007-11-02 12:20:00,79.03,79.29,78.96,79.21,1394900.0,61.9094,62.1131,61.8546,62.0504,1394900.0
2007-11-02 12:30:00,79.2,79.38,79.03,79.3,2107300.0,62.0426,62.1836,61.9094,62.1209,2107300.0
2007-11-02 12:40:00,79.29,79.77,79.2,79.45,3824600.0,62.1131,62.4891,62.0426,62.2384,3824600.0
2007-11-02 12:50:00,79.44,79.64,79.33,79.63,1784500.0,62.2306,62.3873,62.1444,62.3795,1784500.0
2007-11-02 13:00:00,79.62,79.83,79.56,79.57,3934800.0,62.3716,62.5361,62.3246,62.3325,3934800.0
2007-11-02 13:10:00,79.57,79.69,79.42,79.61,3034000.0,62.3325,62.4265,62.2149,62.3638,3034000.0
2007-11-02 13:20:00,79.61,79.62,79.28,79.45,2296000.0,62.3638,62.3716,62.1053,62.2384,2296000.0
2007-11-02 13:30:00,79.45,79.62,79.44,79.57,1445300.0,62.2384,62.3716,62.2306,62.3325,1445300.0
2007-11-02 13:40:00,79.57,79.6,79.26,79.5,1237600.0,62.3325,62.356,62.0896,62.2776,1237600.0
2007-11-02 13:50:00,79.51,79.59,79.42,79.49,1610000.0,62.2855,62.3481,62.2149,62.2698,1610000.0
2007-11-02 14:00:00,79.49,79.5,79.32,79.39,884800.0,62.2698,62.2776,62.1366,62.1914,884800.0
2007-11-02 14:10:00,79.39,79.48,79.12,79.21,1577400.0,62.1914,62.262,61.9799,62.0504,1577400.0
2007-11-02 14:20:00,79.21,79.46,79.17,79.38,2332500.0,62.0504,62.2463,62.0191,62.1836,2332500.0
2007-11-02 14:30:00,79.38,79.42,79.01,79.03,1135600.0,62.1836,62.2149,61.8938,61.9094,1135600.0
2007-11-02 14:40:00,79.03,79.13,78.89,79.01,2142800.0,61.9094,61.9878,61.7998,61.8938,2142800.0
2007-11-02 14:50:00,79.01,79.09,78.7,78.74,2753200.0,61.8938,61.9564,61.6509,61.6823,2753200.0
2007-11-02 15:00:00,78.74,78.94,78.72,78.91,2130400.0,61.6823,61.8389,61.6666,61.8154,2130400.0
2007-11-02 15:10:00,78.91,79.15,78.68,79.04,3431800.0,61.8154,62.0034,61.6353,61.9173,3431800.0
2007-11-02 15:20:00,79.04,79.2,79.04,79.08,1708500.0,61.9173,62.0426,61.9173,61.9486,1708500.0
2007-11-02 15:30:00,79.08,79.19,78.99,79.04,2166500.0,61.9486,62.0348,61.8781,61.9173,2166500.0
2007-11-02 15:40:00,79.05,79.41,79.04,79.23,3401000.0,61.9251,62.2071,61.9173,62.0661,3401000.0
2007-11-02 15:50:00,79.22,79.54,79.21,79.54,3733000.0,62.0583,62.309,62.0504,62.309,3733000.0
2007-11-02 16:00:00,79.53,79.68,79.4,79.53,1522200.0,62.3011,62.4186,62.1993,62.3011,1522200.0
2007-11-02 16:10:00,79.51,79.56,79.44,79.47,117700.0,62.2855,62.3246,62.2306,62.2541,117700.0
2007-11-05 09:30:00,78.41,78.62,78.21,78.5,3714800.0,61.4237,61.5883,61.2671,61.4943,3714800.0
2007-11-05 09:40:00,78.49,78.7,78.28,78.55,3187300.0,61.4864,61.6509,61.3219,61.5334,3187300.0
2007-11-05 09:50:00,78.55,78.67,78.3,78.64,6390000.0,61.5334,61.6274,61.3376,61.6039,6390000.0
2007-11-05 10:00:00,78.64,79.01,78.59,78.6,3585900.0,61.6039,61.8938,61.5648,61.5726,3585900.0
2007-11-05 10:10:00,78.61,78.73,78.39,78.46,2880200.0,61.5804,61.6744,61.4081,61.4629,2880200.0
2007-11-05 10:20:00,78.47,78.72,78.46,78.5,1529300.0,61.4708,61.6666,61.4629,61.4943,1529300.0
2007-11-05 10:30:00,78.5,78.92,78.49,78.84,1376000.0,61.4943,61.8233,61.4864,61.7606,1376000.0
2007-11-05 10:40:00,78.85,79.07,78.75,78.92,2135500.0,61.7684,61.9408,61.6901,61.8233,2135500.0
2007-11-05 10:50:00,78.92,79.0,78.76,78.79,1440100.0,61.8233,61.8859,61.6979,61.7214,1440100.0
2007-11-05 11:00:00,78.78,78.94,78.78,78.89,572200.0,61.7136,61.8389,61.7136,61.7998,572200.0
2007-11-05 11:10:00,78.89,78.9,78.61,78.7,1475000.0,61.7998,61.8076,61.5804,61.6509,1475000.0
2007-11-05 11:20:00,78.69,78.83,78.61,78.66,1433800.0,61.6431,61.7528,61.5804,61.6196,1433800.0
2007-11-05 11:30:00,78.66,78.73,78.48,78.5,2221700.0,61.6196,61.6744,61.4786,61.4943,2221700.0
2007-11-05 11:40:00,78.51,78.88,78.5,78.81,719900.0,61.5021,61.7919,61.4943,61.7371,719900.0
2007-11-05 11:50:00,78.82,78.84,78.71,78.76,626600.0,61.7449,61.7606,61.6588,61.6979,626600.0
2007-11-05 12:00:00,78.76,78.83,78.53,78.63,1420400.0,61.6979,61.7528,61.5178,61.5961,1420400.0
2007-11-05 12:10:00,78.62,78.75,78.42,78.54,3198100.0,61.5883,61.6901,61.4316,61.5256,3198100.0
2007-11-05 12:20:00,78.54,78.75,78.38,78.46,1204000.0,61.5256,61.6901,61.4002,61.4629,1204000.0
2007-11-05 12:30:00,78.46,78.75,78.35,78.74,1397500.0,61.4629,61.6901,61.3767,61.6823,1397500.0
2007-11-05 12:40:00,78.72,78.78,78.66,78.72,749000.0,61.6666,61.7136,61.6196,61.6666,749000.0
2007-11-05 12:50:00,78.72,78.74,78.55,78.72,1055200.0,61.6666,61.6823,61.5334,61.6666,1055200.0
2007-11-05 13:00:00,78.71,78.79,78.63,78.65,608700.0,61.6588,61.7214,61.5961,61.6118,608700.0
2007-11-05 13:10:00,78.66,78.7,78.48,78.54,1146200.0,61.6196,61.6509,61.4786,61.5256,1146200.0
2007-11-05 13:20:00,78.55,78.65,78.49,78.57,1137300.0,61.5334,61.6118,61.4864,61.5491,1137300.0
2007-11-05 13:30:00,78.57,78.65,78.44,78.55,1020300.0,61.5491,61.6118,61.4472,61.5334,1020300.0
2007-11-05 13:40:00,78.55,78.58,78.25,78.34,1476500.0,61.5334,61.5569,61.2984,61.3689,1476500.0
2007-11-05 13:50:00,78.34,78.34,78.08,78.29,4435200.0,61.3689,61.3689,61.1652,61.3297,4435200.0
2007-11-05 14:00:00,78.3,78.44,78.27,78.33,2139700.0,61.3376,61.4472,61.3141,61.3611,2139700.0
2007-11-05 14:10:00,78.34,78.58,78.3,78.37,2238900.0,61.3689,61.5569,61.3376,61.3924,2238900.0
2007-11-05 14:20:00,78.38,78.39,78.18,78.33,1828100.0,61.4002,61.4081,61.2436,61.3611,1828100.0
2007-11-05 14:30:00,78.33,78.36,78.05,78.29,1954500.0,61.3611,61.3846,61.1417,61.3297,1954500.0
2007-11-05 14:40:00,78.28,78.47,78.21,78.44,1487400.0,61.3219,61.4708,61.2671,61.4472,1487400.0
2007-11-05 14:50:00,78.44,78.56,78.37,78.37,1142900.0,61.4472,61.5413,61.3924,61.3924,1142900.0
2007-11-05 15:00:00,78.37,79.17,78.36,78.88,4089900.0,61.3924,62.0191,61.3846,61.7919,4089900.0
2007-11-05 15:10:00,78.87,78.96,78.74,78.83,1557100.0,61.7841,61.8546,61.6823,61.7528,1557100.0
2007-11-05 15:20:00,78.84,79.21,78.84,79.03,3336500.0,61.7606,62.0504,61.7606,61.9094,3336500.0
2007-11-05 15:30:00,79.03,79.23,78.91,79.09,2565100.0,61.9094,62.0661,61.8154,61.9564,2565100.0
2007-11-05 15:40:00,79.1,79.14,78.77,78.89,1794800.0,61.9643,61.9956,61.7058,61.7998,1794800.0
2007-11-05 15:50:00,78.88,79.1,78.6,78.64,4260700.0,61.7919,61.9643,61.5726,61.6039,4260700.0
2007-11-05 16:00:00,78.64,79.21,78.56,78.6,2288100.0,61.6039,62.0504,61.5413,61.5726,2288100.0
2007-11-05 16:10:00,78.59,78.66,78.46,78.48,388700.0,61.5648,61.6196,61.4629,61.4786,388700.0
2007-11-06 09:30:00,79.0,79.07,78.82,78.82,3172800.0,61.8859,61.9408,61.7449,61.7449,3172800.0
2007-11-06 09:40:00,78.81,79.01,78.66,78.78,1786800.0,61.7371,61.8938,61.6196,61.7136,1786800.0
2007-11-06 09:50:00,78.78,78.79,78.51,78.66,2179500.0,61.7136,61.7214,61.5021,61.6196,2179500.0
2007-11-06 10:00:00,78.65,78.77,78.6,78.68,1713200.0,61.6118,61.7058,61.5726,61.6353,1713200.0
2007-11-06 10:10:00,78.68,78.79,78.6,78.75,1193200.0,61.6353,61.7214,61.5726,61.6901,1193200.0
2007-11-06 10:20:00,78.76,78.77,78.43,78.52,2334300.0,61.6979,61.7058,61.4394,61.5099,2334300.0
2007-11-06 10:30:00,78.53,78.55,78.3,78.48,2448900.0,61.5178,61.5334,61.3376,61.4786,2448900.0
2007-11-06 10:40:00,78.48,78.52,78.17,78.17,2205600.0,61.4786,61.5099,61.2357,61.2357,2205600.0
2007-11-06 10:50:00,78.17,78.29,78.03,78.26,2627600.0,61.2357,61.3297,61.1261,61.3062,2627600.0
2007-11-06 11:00:00,78.26,78.45,78.22,78.43,2880700.0,61.3062,61.4551,61.2749,61.4394,2880700.0
2007-11-06 11:10:00,78.43,78.44,78.26,78.39,897700.0,61.4394,61.4472,61.3062,61.4081,897700.0
2007-11-06 11:20:00,78.39,78.42,78.28,78.38,1107200.0,61.4081,61.4316,61.3219,61.4002,1107200.0
2007-11-06 11:30:00,78.39,78.41,78.25,78.34,1039500.0,61.4081,61.4237,61.2984,61.3689,1039500.0
2007-11-06 11:40:00,78.34,78.37,78.16,78.18,957500.0,61.3689,61.3924,61.2279,61.2436,957500.0
2007-11-06 11:50:00,78.17,78.47,78.15,78.32,2008100.0,61.2357,61.4708,61.2201,61.3532,2008100.0
2007-11-06 12:00:00,78.32,78.32,78.17,78.27,891600.0,61.3532,61.3532,61.2357,61.3141,891600.0
2007-11-06 12:10:00,78.26,78.46,78.21,78.45,984900.0,61.3062,61.4629,61.2671,61.4551,984900.0
2007-11-06 12:20:00,78.45,78.5,78.38,78.43,1227400.0,61.4551,61.4943,61.4002,61.4394,1227400.0
2007-11-06 12:30:00,78.43,78.48,78.34,78.42,841800.0,61.4394,61.4786,61.3689,61.4316,841800.0
2007-11-06 12:40:00,78.41,78.54,78.39,78.42,1159000.0,61.4237,61.5256,61.4081,61.4316,1159000.0
2007-11-06 12:50:00,78.41,78.58,78.4,78.53,341800.0,61.4237,61.5569,61.4159,61.5178,341800.0
2007-11-06 13:00:00,78.53,78.7,78.52,78.65,1391100.0,61.5178,61.6509,61.5099,61.6118,1391100.0
2007-11-06 13:10:00,78.66,78.71,78.58,78.61,681400.0,61.6196,61.6588,61.5569,61.5804,681400.0
2007-11-06 13:20:00,78.6,78.72,78.59,78.64,549200.0,61.5726,61.6666,61.5648,61.6039,549200.0
2007-11-06 13:30:00,78.64,78.88,78.62,78.86,1170000.0,61.6039,61.7919,61.5883,61.7763,1170000.0
2007-11-06 13:40:00,78.87,78.94,78.65,78.89,2496800.0,61.7841,61.8389,61.6118,61.7998,2496800.0
2007-11-06 13:50:00,78.89,79.03,78.79,78.81,1923500.0,61.7998,61.9094,61.7214,61.7371,1923500.0
2007-11-06 14:00:00,78.81,78.91,78.76,78.81,1407700.0,61.7371,61.8154,61.6979,61.7371,1407700.0
2007-11-06 14:10:00,78.79,78.95,78.78,78.93,1588500.0,61.7214,61.8468,61.7136,61.8311,1588500.0
2007-11-06 14:20:00,78.93,79.0,78.77,78.87,1321600.0,61.8311,61.8859,61.7058,61.7841,1321600.0
2007-11-06 14:30:00,78.87,79.02,78.65,78.97,2305500.0,61.7841,61.9016,61.6118,61.8624,2305500.0
2007-11-06 14:40:00,78.97,79.02,78.88,78.89,604500.0,61.8624,61.9016,61.7919,61.7998,604500.0
2007-11-06 14:50:00,78.89,79.01,78.83,78.96,978100.0,61.7998,61.8938,61.7528,61.8546,978100.0
2007-11-06 15:00:00,78.96,79.12,78.65,79.0,1315200.0,61.8546,61.9799,61.6118,61.8859,1315200.0
2007-11-06 15:10:00,79.0,79.28,78.91,79.23,2293000.0,61.8859,62.1053,61.8154,62.0661,2293000.0
2007-11-06 15:20:00,79.22,79.43,79.19,79.38,1772500.0,62.0583,62.2228,62.0348,62.1836,1772500.0
2007-11-06 15:30:00,79.38,79.44,79.25,79.42,4924200.0,62.1836,62.2306,62.0818,62.2149,4924200.0
2007-11-06 15:40:00,79.42,79.72,79.42,79.7,4095900.0,62.2149,62.45,62.2149,62.4343,4095900.0
2007-11-06 15:50:00,79.7,79.95,79.68,79.94,7027400.0,62.4343,62.6301,62.4186,62.6223,7027400.0
2007-11-06 16:00:00,79.93,80.0,79.77,79.85,2577700.0,62.6145,62.6693,62.4891,62.5518,2577700.0
2007-11-06 16:10:00,79.85,80.0,79.84,79.99,391700.0,62.5518,62.6693,62.544,62.6615,391700.0
2007-11-07 09:30:00,78.85,79.05,78.85,78.86,2628000.0,61.7684,61.9251,61.7684,61.7763,2628000.0
2007-11-07 09:40:00,78.86,79.04,78.75,78.99,3063300.0,61.7763,61.9173,61.6901,61.8781,3063300.0
2007-11-07 09:50:00,79.0,79.12,78.83,78.92,2124900.0,61.8859,61.9799,61.7528,61.8233,2124900.0
2007-11-07 10:00:00,78.93,79.1,78.86,79.02,1738900.0,61.8311,61.9643,61.7763,61.9016,1738900.0
2007-11-07 10:10:00,79.03,79.1,78.95,79.0,1830900.0,61.9094,61.9643,61.8468,61.8859,1830900.0
2007-11-07 10:20:00,79.0,79.01,78.78,78.8,1377100.0,61.8859,61.8938,61.7136,61.7293,1377100.0
2007-11-07 10:30:00,78.8,78.86,78.31,78.39,3915600.0,61.7293,61.7763,61.3454,61.4081,3915600.0
2007-11-07 10:40:00,78.4,78.66,78.35,78.58,3272800.0,61.4159,61.6196,61.3767,61.5569,3272800.0
2007-11-07 10:50:00,78.57,78.65,78.34,78.35,1717100.0,61.5491,61.6118,61.3689,61.3767,1717100.0
2007-11-07 11:00:00,78.35,78.51,78.26,78.5,2489200.0,61.3767,61.5021,61.3062,61.4943,2489200.0
2007-11-07 11:10:00,78.51,78.6,78.4,78.59,2024500.0,61.5021,61.5726,61.4159,61.5648,2024500.0
2007-11-07 11:20:00,78.6,78.63,78.48,78.61,1162100.0,61.5726,61.5961,61.4786,61.5804,1162100.0
2007-11-07 11:30:00,78.61,78.65,78.44,78.48,1353000.0,61.5804,61.6118,61.4472,61.4786,1353000.0
2007-11-07 11:40:00,78.48,78.52,78.41,78.42,900000.0,61.4786,61.5099,61.4237,61.4316,900000.0
2007-11-07 11:50:00,78.42,78.56,78.42,78.54,1320500.0,61.4316,61.5413,61.4316,61.5256,1320500.0
2007-11-07 12:00:00,78.53,78.53,78.28,78.3,1290600.0,61.5178,61.5178,61.3219,61.3376,1290600.0
2007-11-07 12:10:00,78.29,78.29,78.0,78.02,2997700.0,61.3297,61.3297,61.1026,61.1182,2997700.0
2007-11-07 12:20:00,78.02,78.12,77.88,78.06,3876400.0,61.1182,61.1966,61.0086,61.1496,3876400.0
2007-11-07 12:30:00,78.06,78.19,78.03,78.08,1253400.0,61.1496,61.2514,61.1261,61.1652,1253400.0
2007-11-07 12:40:00,78.09,78.1,77.82,77.87,1863500.0,61.1731,61.1809,60.9616,61.0007,1863500.0
2007-11-07 12:50:00,77.87,78.1,77.72,77.85,3538200.0,61.0007,61.1809,60.8832,60.9851,3538200.0
2007-11-07 13:00:00,77.85,78.07,77.79,78.0,3134300.0,60.9851,61.1574,60.9381,61.1026,3134300.0
2007-11-07 13:10:00,78.0,78.03,77.4,77.56,4816000.0,61.1026,61.1261,60.6325,60.7579,4816000.0
2007-11-07 13:20:00,77.56,77.81,77.54,77.76,2817000.0,60.7579,60.9537,60.7422,60.9146,2817000.0
2007-11-07 13:30:00,77.76,77.97,77.73,77.87,2701300.0,60.9146,61.0791,60.8911,61.0007,2701300.0
2007-11-07 13:40:00,77.87,78.07,77.79,78.02,2331700.0,61.0007,61.1574,60.9381,61.1182,2331700.0
2007-11-07 13:50:00,78.02,78.21,77.97,77.98,1917700.0,61.1182,61.2671,61.0791,61.0869,1917700.0
2007-11-07 14:00:00,77.98,78.04,77.83,77.98,1868300.0,61.0869,61.1339,60.9694,61.0869,1868300.0
2007-11-07 14:10:00,77.98,78.16,77.88,78.04,1776100.0,61.0869,61.2279,61.0086,61.1339,1776100.0
2007-11-07 14:20:00,78.05,78.29,78.01,78.21,2133000.0,61.1417,61.3297,61.1104,61.2671,2133000.0
2007-11-07 14:30:00,78.2,78.24,78.04,78.09,2078200.0,61.2592,61.2906,61.1339,61.1731,2078200.0
2007-11-07 14:40:00,78.11,78.29,77.98,78.02,1601400.0,61.1887,61.3297,61.0869,61.1182,1601400.0
2007-11-07 14:50:00,78.02,78.09,77.74,77.92,3049700.0,61.1182,61.1731,60.8989,61.0399,3049700.0
2007-11-07 15:00:00,77.92,78.2,77.82,78.12,2272200.0,61.0399,61.2592,60.9616,61.1966,2272200.0
2007-11-07 15:10:00,78.12,78.22,78.0,78.03,1191300.0,61.1966,61.2749,61.1026,61.1261,1191300.0
2007-11-07 15:20:00,78.03,78.15,77.63,77.72,3985800.0,61.1261,61.2201,60.8127,60.8832,3985800.0
2007-11-07 15:30:00,77.71,77.88,77.5,77.53,4667600.0,60.8754,61.0086,60.7109,60.7344,4667600.0
2007-11-07 15:40:00,77.53,77.96,77.5,77.64,5049800.0,60.7344,61.0712,60.7109,60.8206,5049800.0
2007-11-07 15:50:00,77.63,77.68,77.17,77.25,9970600.0,60.8127,60.8519,60.4524,60.515,9970600.0
2007-11-07 16:00:00,77.25,77.73,77.23,77.53,3287100.0,60.515,60.8911,60.4994,60.7344,3287100.0
2007-11-07 16:10:00,77.53,77.61,77.5,77.54,307700.0,60.7344,60.7971,60.7109,60.7422,307700.0
2007-11-08 09:30:00,77.96,78.16,77.76,77.77,2523600.0,61.0712,61.2279,60.9146,60.9224,2523600.0
2007-11-08 09:40:00,77.79,77.79,77.04,77.13,4988300.0,60.9381,60.9381,60.3505,60.421,4988300.0
2007-11-08 09:50:00,77.13,77.46,77.11,77.42,3102300.0,60.421,60.6796,60.4054,60.6482,3102300.0
2007-11-08 10:00:00,77.43,77.52,77.0,77.45,4665000.0,60.656,60.7266,60.3192,60.6717,4665000.0
2007-11-08 10:10:00,77.45,77.75,77.26,77.7,3031000.0,60.6717,60.9067,60.5229,60.8676,3031000.0
2007-11-08 10:20:00,77.7,78.0,77.62,77.69,4047400.0,60.8676,61.1026,60.8049,60.8597,4047400.0
2007-11-08 10:30:00,77.69,77.71,77.39,77.41,1738500.0,60.8597,60.8754,60.6247,60.6404,1738500.0
2007-11-08 10:40:00,77.42,77.6,77.32,77.49,1276700.0,60.6482,60.7892,60.5699,60.7031,1276700.0
2007-11-08 10:50:00,77.5,77.77,77.47,77.71,1601500.0,60.7109,60.9224,60.6874,60.8754,1601500.0
2007-11-08 11:00:00,77.72,77.84,77.62,77.69,1595300.0,60.8832,60.9772,60.8049,60.8597,1595300.0
2007-11-08 11:10:00,77.7,77.91,77.67,77.72,1542800.0,60.8676,61.0321,60.8441,60.8832,1542800.0
2007-11-08 11:20:00,77.7,77.7,77.43,77.54,1402500.0,60.8676,60.8676,60.656,60.7422,1402500.0
2007-11-08 11:30:00,77.54,77.65,77.26,77.38,1366500.0,60.7422,60.8284,60.5229,60.6169,1366500.0
2007-11-08 11:40:00,77.38,77.43,77.08,77.09,1981100.0,60.6169,60.656,60.3819,60.3897,1981100.0
2007-11-08 11:50:00,77.09,77.35,77.05,77.31,1322700.0,60.3897,60.5934,60.3584,60.562,1322700.0
2007-11-08 12:00:00,77.3,77.42,76.97,77.11,2039100.0,60.5542,60.6482,60.2957,60.4054,2039100.0
2007-11-08 12:10:00,77.12,77.3,76.87,76.89,3422900.0,60.4132,60.5542,60.2174,60.233,3422900.0
2007-11-08 12:20:00,76.89,77.12,76.75,77.09,3060200.0,60.233,60.4132,60.1234,60.3897,3060200.0
2007-11-08 12:30:00,77.09,77.19,76.74,76.9,2221500.0,60.3897,60.468,60.1155,60.2409,2221500.0
2007-11-08 12:40:00,76.95,76.95,76.49,76.5,2767600.0,60.28,60.28,59.9197,59.9275,2767600.0
2007-11-08 12:50:00,76.49,76.75,76.29,76.63,2724800.0,59.9197,60.1234,59.763,60.0294,2724800.0
2007-11-08 13:00:00,76.64,76.67,76.07,76.15,3220100.0,60.0372,60.0607,59.5907,59.6533,3220100.0
2007-11-08 13:10:00,76.15,76.3,75.82,76.12,4303100.0,59.6533,59.7708,59.3948,59.6298,4303100.0
2007-11-08 13:20:00,76.12,76.56,76.09,76.42,2753700.0,59.6298,59.9745,59.6063,59.8648,2753700.0
2007-11-08 13:30:00,76.42,76.75,76.38,76.71,3936900.0,59.8648,60.1234,59.8335,60.092,3936900.0
2007-11-08 13:40:00,76.71,76.74,76.36,76.44,3656600.0,60.092,60.1155,59.8178,59.8805,3656600.0
2007-11-08 13:50:00,76.44,76.79,76.41,76.74,3510500.0,59.8805,60.1547,59.857,60.1155,3510500.0
2007-11-08 14:00:00,76.74,76.77,76.44,76.47,2401600.0,60.1155,60.139,59.8805,59.904,2401600.0
2007-11-08 14:10:00,76.49,76.51,76.3,76.37,983400.0,59.9197,59.9354,59.7708,59.8257,983400.0
2007-11-08 14:20:00,76.37,76.59,76.28,76.46,2053000.0,59.8257,59.998,59.7552,59.8962,2053000.0
2007-11-08 14:30:00,76.45,76.7,76.37,76.39,2015600.0,59.8884,60.0842,59.8257,59.8413,2015600.0
2007-11-08 14:40:00,76.38,76.61,76.34,76.58,1499200.0,59.8335,60.0137,59.8022,59.9902,1499200.0
2007-11-08 14:50:00,76.58,76.96,76.34,76.94,2210300.0,59.9902,60.2879,59.8022,60.2722,2210300.0
2007-11-08 15:00:00,76.94,77.28,76.87,76.96,4585600.0,60.2722,60.5385,60.2174,60.2879,4585600.0
2007-11-08 15:10:00,76.96,77.25,76.76,77.24,2959700.0,60.2879,60.515,60.1312,60.5072,2959700.0
2007-11-08 15:20:00,77.24,77.73,77.24,77.46,5889900.0,60.5072,60.8911,60.5072,60.6796,5889900.0
2007-11-08 15:30:00,77.46,77.59,77.22,77.38,3616800.0,60.6796,60.7814,60.4915,60.6169,3616800.0
2007-11-08 15:40:00,77.4,77.87,77.39,77.84,4077200.0,60.6325,61.0007,60.6247,60.9772,4077200.0
2007-11-08 15:50:00,77.84,78.8,77.62,77.84,5446800.0,60.9772,61.7293,60.8049,60.9772,5446800.0
2007-11-08 16:00:00,77.85,77.88,77.73,77.77,955300.0,60.9851,61.0086,60.8911,60.9224,955300.0
2007-11-08 16:10:00,77.76,77.78,77.7,77.71,257100.0,60.9146,60.9302,60.8676,60.8754,257100.0
2007-11-09 09:30:00,76.64,76.86,76.22,76.48,3827600.0,60.0372,60.2095,59.7082,59.9119,3827600.0
2007-11-09 09:40:00,76.47,76.66,76.27,76.6,3656100.0,59.904,60.0529,59.7473,60.0059,3656100.0
2007-11-09 09:50:00,76.6,76.66,76.13,76.39,2963700.0,60.0059,60.0529,59.6377,59.8413,2963700.0
2007-11-09 10:00:00,76.39,76.71,76.22,76.61,4005100.0,59.8413,60.092,59.7082,60.0137,4005100.0
2007-11-09 10:10:00,76.61,77.14,76.49,77.13,4269600.0,60.0137,60.4289,59.9197,60.421,4269600.0
2007-11-09 10:20:00,77.13,77.2,76.82,76.88,3582900.0,60.421,60.4759,60.1782,60.2252,3582900.0
2007-11-09 10:30:00,76.89,77.02,76.77,77.01,1149400.0,60.233,60.3349,60.139,60.327,1149400.0
2007-11-09 10:40:00,77.01,77.07,76.53,76.68,1420900.0,60.327,60.374,59.951,60.0685,1420900.0
2007-11-09 10:50:00,76.67,76.75,76.49,76.69,1080200.0,60.0607,60.1234,59.9197,60.0764,1080200.0
2007-11-09 11:00:00,76.69,76.78,76.27,76.29,2494200.0,60.0764,60.1469,59.7473,59.763,2494200.0
2007-11-09 11:10:00,76.28,76.55,76.15,76.43,1866000.0,59.7552,59.9667,59.6533,59.8727,1866000.0
2007-11-09 11:20:00,76.42,76.65,76.3,76.45,1898500.0,59.8648,60.045,59.7708,59.8884,1898500.0
2007-11-09 11:30:00,76.46,76.77,76.45,76.51,1693000.0,59.8962,60.139,59.8884,59.9354,1693000.0
2007-11-09 11:40:00,76.51,76.97,76.51,76.8,1941300.0,59.9354,60.2957,59.9354,60.1625,1941300.0
2007-11-09 11:50:00,76.79,76.96,76.75,76.93,1279900.0,60.1547,60.2879,60.1234,60.2644,1279900.0
2007-11-09 12:00:00,76.93,76.93,76.65,76.78,1302100.0,60.2644,60.2644,60.045,60.1469,1302100.0
2007-11-09 12:10:00,76.79,76.89,76.57,76.72,1868600.0,60.1547,60.233,59.9824,60.0999,1868600.0
2007-11-09 12:20:00,76.74,76.82,76.6,76.77,1034100.0,60.1155,60.1782,60.0059,60.139,1034100.0
2007-11-09 12:30:00,76.77,77.15,76.71,77.05,2272900.0,60.139,60.4367,60.092,60.3584,2272900.0
2007-11-09 12:40:00,77.07,77.28,76.95,77.07,2022800.0,60.374,60.5385,60.28,60.374,2022800.0
2007-11-09 12:50:00,77.08,77.08,76.85,76.93,2321100.0,60.3819,60.3819,60.2017,60.2644,2321100.0
2007-11-09 13:00:00,76.94,76.94,76.58,76.67,2167200.0,60.2722,60.2722,59.9902,60.0607,2167200.0
2007-11-09 13:10:00,76.67,76.83,76.54,76.79,2030200.0,60.0607,60.186,59.9589,60.1547,2030200.0
2007-11-09 13:20:00,76.79,76.88,76.64,76.81,1614100.0,60.1547,60.2252,60.0372,60.1704,1614100.0
2007-11-09 13:30:00,76.81,76.93,76.63,76.73,2252500.0,60.1704,60.2644,60.0294,60.1077,2252500.0
2007-11-09 13:40:00,76.73,76.92,76.72,76.9,570800.0,60.1077,60.2565,60.0999,60.2409,570800.0
2007-11-09 13:50:00,76.91,77.01,76.77,76.77,835200.0,60.2487,60.327,60.139,60.139,835200.0
2007-11-09 14:00:00,76.77,77.2,76.65,77.08,2629100.0,60.139,60.4759,60.045,60.3819,2629100.0
2007-11-09 14:10:00,77.09,77.34,76.99,77.32,1816500.0,60.3897,60.5855,60.3114,60.5699,1816500.0
2007-11-09 14:20:00,77.32,77.75,77.21,77.6,5370400.0,60.5699,60.9067,60.4837,60.7892,5370400.0
2007-11-09 14:30:00,77.6,77.67,77.32,77.43,1905600.0,60.7892,60.8441,60.5699,60.656,1905600.0
2007-11-09 14:40:00,77.44,77.73,77.32,77.45,2606400.0,60.6639,60.8911,60.5699,60.6717,2606400.0
2007-11-09 14:50:00,77.45,77.45,77.21,77.27,1949400.0,60.6717,60.6717,60.4837,60.5307,1949400.0
2007-11-09 15:00:00,77.27,77.45,77.25,77.37,1512500.0,60.5307,60.6717,60.515,60.609,1512500.0
2007-11-09 15:10:00,77.37,77.54,77.32,77.48,2815300.0,60.609,60.7422,60.5699,60.6952,2815300.0
2007-11-09 15:20:00,77.48,77.71,77.42,77.6,2079800.0,60.6952,60.8754,60.6482,60.7892,2079800.0
2007-11-09 15:30:00,77.59,77.62,77.11,77.23,2449600.0,60.7814,60.8049,60.4054,60.4994,2449600.0
2007-11-09 15:40:00,77.23,77.28,76.77,76.83,3657800.0,60.4994,60.5385,60.139,60.186,3657800.0
2007-11-09 15:50:00,76.83,76.94,76.65,76.84,6815600.0,60.186,60.2722,60.045,60.1939,6815600.0
2007-11-09 16:00:00,76.84,77.18,76.81,76.91,2113900.0,60.1939,60.4602,60.1704,60.2487,2113900.0
2007-11-09 16:10:00,76.9,77.0,76.86,77.0,243800.0,60.2409,60.3192,60.2095,60.3192,243800.0
2007-11-12 09:30:00,76.87,76.9,76.5,76.88,3342500.0,60.2174,60.2409,59.9275,60.2252,3342500.0
2007-11-12 09:40:00,76.9,77.5,76.83,77.4,5624000.0,60.2409,60.7109,60.186,60.6325,5624000.0
2007-11-12 09:50:00,77.4,77.43,77.17,77.26,3424700.0,60.6325,60.656,60.4524,60.5229,3424700.0
2007-11-12 10:00:00,77.26,77.28,76.84,76.86,2380900.0,60.5229,60.5385,60.1939,60.2095,2380900.0
2007-11-12 10:10:00,76.86,77.01,76.78,76.96,3247500.0,60.2095,60.327,60.1469,60.2879,3247500.0
2007-11-12 10:20:00,76.96,77.21,76.87,77.16,4516400.0,60.2879,60.4837,60.2174,60.4445,4516400.0
2007-11-12 10:30:00,77.16,77.37,77.12,77.31,3458200.0,60.4445,60.609,60.4132,60.562,3458200.0
2007-11-12 10:40:00,77.3,77.63,77.3,77.5,5415900.0,60.5542,60.8127,60.5542,60.7109,5415900.0
2007-11-12 10:50:00,77.5,77.68,77.49,77.65,2752200.0,60.7109,60.8519,60.7031,60.8284,2752200.0
2007-11-12 11:00:00,77.64,77.96,77.53,77.85,3748300.0,60.8206,61.0712,60.7344,60.9851,3748300.0
2007-11-12 11:10:00,77.86,78.11,77.81,77.91,4880900.0,60.9929,61.1887,60.9537,61.0321,4880900.0
2007-11-12 11:20:00,77.9,77.96,77.82,77.93,1866200.0,61.0242,61.0712,60.9616,61.0477,1866200.0
2007-11-12 11:30:00,77.93,77.96,77.63,77.69,1492300.0,61.0477,61.0712,60.8127,60.8597,1492300.0
2007-11-12 11:40:00,77.7,77.7,77.52,77.57,1509700.0,60.8676,60.8676,60.7266,60.7657,1509700.0
2007-11-12 11:50:00,77.57,77.57,76.55,77.55,1667100.0,60.7657,60.7657,59.9667,60.7501,1667100.0
2007-11-12 12:00:00,77.55,77.65,77.47,77.6,1418800.0,60.7501,60.8284,60.6874,60.7892,1418800.0
2007-11-12 12:10:00,77.6,77.8,77.5,77.7,2083300.0,60.7892,60.9459,60.7109,60.8676,2083300.0
2007-11-12 12:20:00,77.7,77.83,77.65,77.71,899400.0,60.8676,60.9694,60.8284,60.8754,899400.0
2007-11-12 12:30:00,77.72,77.97,77.71,77.91,1727100.0,60.8832,61.0791,60.8754,61.0321,1727100.0
2007-11-12 12:40:00,77.91,77.95,77.8,77.82,1226800.0,61.0321,61.0634,60.9459,60.9616,1226800.0
2007-11-12 12:50:00,77.82,77.84,77.62,77.69,1641700.0,60.9616,60.9772,60.8049,60.8597,1641700.0
2007-11-12 13:00:00,77.7,77.72,77.56,77.59,813900.0,60.8676,60.8832,60.7579,60.7814,813900.0
2007-11-12 13:10:00,77.58,77.66,77.51,77.65,1128300.0,60.7736,60.8362,60.7187,60.8284,1128300.0
2007-11-12 13:20:00,77.65,77.71,77.55,77.66,1113000.0,60.8284,60.8754,60.7501,60.8362,1113000.0
2007-11-12 13:30:00,77.67,77.68,77.19,77.19,1266800.0,60.8441,60.8519,60.468,60.468,1266800.0
2007-11-12 13:40:00,77.2,77.55,77.02,77.12,3763100.0,60.4759,60.7501,60.3349,60.4132,3763100.0
2007-11-12 13:50:00,77.13,77.25,77.02,77.16,2709000.0,60.421,60.515,60.3349,60.4445,2709000.0
2007-11-12 14:00:00,77.16,77.28,77.12,77.17,1173300.0,60.4445,60.5385,60.4132,60.4524,1173300.0
2007-11-12 14:10:00,77.17,77.17,76.89,76.99,1713600.0,60.4524,60.4524,60.233,60.3114,1713600.0
2007-11-12 14:20:00,77.0,77.28,76.94,77.2,1738300.0,60.3192,60.5385,60.2722,60.4759,1738300.0
2007-11-12 14:30:00,77.2,77.4,77.19,77.29,1401300.0,60.4759,60.6325,60.468,60.5464,1401300.0
2007-11-12 14:40:00,77.3,77.48,77.29,77.34,1677400.0,60.5542,60.6952,60.5464,60.5855,1677400.0
2007-11-12 14:50:00,77.33,77.37,77.16,77.23,858000.0,60.5777,60.609,60.4445,60.4994,858000.0
2007-11-12 15:00:00,77.23,77.24,76.93,77.16,1942500.0,60.4994,60.5072,60.2644,60.4445,1942500.0
2007-11-12 15:10:00,77.18,77.26,77.0,77.04,1738900.0,60.4602,60.5229,60.3192,60.3505,1738900.0
2007-11-12 15:20:00,77.03,77.11,76.62,76.67,3029900.0,60.3427,60.4054,60.0215,60.0607,3029900.0
2007-11-12 15:30:00,76.67,76.96,76.64,76.87,2248000.0,60.0607,60.2879,60.0372,60.2174,2248000.0
2007-11-12 15:40:00,76.87,76.9,76.28,76.33,3557900.0,60.2174,60.2409,59.7552,59.7943,3557900.0
2007-11-12 15:50:00,76.33,76.51,76.21,76.28,5121200.0,59.7943,59.9354,59.7003,59.7552,5121200.0
2007-11-12 16:00:00,76.28,76.43,76.1,76.23,2132500.0,59.7552,59.8727,59.6142,59.716,2132500.0
2007-11-12 16:10:00,76.25,76.27,76.03,76.07,674000.0,59.7317,59.7473,59.5593,59.5907,674000.0
2007-11-13 09:30:00,77.16,77.64,77.13,77.63,4170800.0,60.4445,60.8206,60.421,60.8127,4170800.0
2007-11-13 09:40:00,77.63,77.63,77.2,77.39,2260400.0,60.8127,60.8127,60.4759,60.6247,2260400.0
2007-11-13 09:50:00,77.4,77.5,77.25,77.34,2085900.0,60.6325,60.7109,60.515,60.5855,2085900.0
2007-11-13 10:00:00,77.34,77.55,77.26,77.48,3551500.0,60.5855,60.7501,60.5229,60.6952,3551500.0
2007-11-13 10:10:00,77.49,77.59,77.35,77.4,2271500.0,60.7031,60.7814,60.5934,60.6325,2271500.0
2007-11-13 10:20:00,77.4,77.52,77.31,77.51,1275300.0,60.6325,60.7266,60.562,60.7187,1275300.0
2007-11-13 10:30:00,77.5,77.52,77.23,77.29,1539100.0,60.7109,60.7266,60.4994,60.5464,1539100.0
2007-11-13 10:40:00,77.29,77.5,77.27,77.3,1950600.0,60.5464,60.7109,60.5307,60.5542,1950600.0
2007-11-13 10:50:00,77.3,77.52,77.23,77.44,2739400.0,60.5542,60.7266,60.4994,60.6639,2739400.0
2007-11-13 11:00:00,77.44,77.69,77.36,77.6,2416100.0,60.6639,60.8597,60.6012,60.7892,2416100.0
2007-11-13 11:10:00,77.59,77.6,77.3,77.51,1447800.0,60.7814,60.7892,60.5542,60.7187,1447800.0
2007-11-13 11:20:00,77.53,77.68,77.45,77.64,1755400.0,60.7344,60.8519,60.6717,60.8206,1755400.0
2007-11-13 11:30:00,77.64,77.78,77.56,77.69,2924800.0,60.8206,60.9302,60.7579,60.8597,2924800.0
2007-11-13 11:40:00,77.7,77.71,77.44,77.5,1785500.0,60.8676,60.8754,60.6639,60.7109,1785500.0
2007-11-13 11:50:00,77.5,77.57,77.42,77.45,1029700.0,60.7109,60.7657,60.6482,60.6717,1029700.0
2007-11-13 12:00:00,77.46,77.55,77.41,77.53,1362300.0,60.6796,60.7501,60.6404,60.7344,1362300.0
2007-11-13 12:10:00,77.53,77.55,77.37,77.43,924000.0,60.7344,60.7501,60.609,60.656,924000.0
2007-11-13 12:20:00,77.43,77.58,77.39,77.51,957900.0,60.656,60.7736,60.6247,60.7187,957900.0
2007-11-13 12:30:00,77.5,77.51,77.36,77.51,566500.0,60.7109,60.7187,60.6012,60.7187,566500.0
2007-11-13 12:40:00,77.51,77.57,77.46,77.51,956900.0,60.7187,60.7657,60.6796,60.7187,956900.0
2007-11-13 12:50:00,77.51,77.52,77.31,77.4,928000.0,60.7187,60.7266,60.562,60.6325,928000.0
2007-11-13 13:00:00,77.42,77.46,77.33,77.4,680100.0,60.6482,60.6796,60.5777,60.6325,680100.0
2007-11-13 13:10:00,77.4,77.48,77.35,77.44,736400.0,60.6325,60.6952,60.5934,60.6639,736400.0
2007-11-13 13:20:00,77.44,77.62,77.38,77.57,2418400.0,60.6639,60.8049,60.6169,60.7657,2418400.0
2007-11-13 13:30:00,77.57,77.74,77.4,77.73,3126700.0,60.7657,60.8989,60.6325,60.8911,3126700.0
2007-11-13 13:40:00,77.73,77.9,77.71,77.82,2279900.0,60.8911,61.0242,60.8754,60.9616,2279900.0
2007-11-13 13:50:00,77.82,77.95,77.5,77.83,1625900.0,60.9616,61.0634,60.7109,60.9694,1625900.0
2007-11-13 14:00:00,77.83,77.89,77.76,77.84,851900.0,60.9694,61.0164,60.9146,60.9772,851900.0
2007-11-13 14:10:00,77.84,78.0,77.82,77.95,1703100.0,60.9772,61.1026,60.9616,61.0634,1703100.0
2007-11-13 14:20:00,77.95,78.01,77.87,77.92,1605000.0,61.0634,61.1104,61.0007,61.0399,1605000.0
2007-11-13 14:30:00,77.91,78.03,77.9,77.98,1569000.0,61.0321,61.1261,61.0242,61.0869,1569000.0
2007-11-13 14:40:00,77.97,78.09,77.95,78.07,2036500.0,61.0791,61.1731,61.0634,61.1574,2036500.0
2007-11-13 14:50:00,78.08,78.1,77.99,78.03,2192000.0,61.1652,61.1809,61.0947,61.1261,2192000.0
2007-11-13 15:00:00,78.03,78.39,78.03,78.33,6027900.0,61.1261,61.4081,61.1261,61.3611,6027900.0
2007-11-13 15:10:00,78.32,78.39,78.22,78.36,3087900.0,61.3532,61.4081,61.2749,61.3846,3087900.0
2007-11-13 15:20:00,78.36,78.47,78.27,78.46,2583600.0,61.3846,61.4708,61.3141,61.4629,2583600.0
2007-11-13 15:30:00,78.46,78.58,78.43,78.51,3586100.0,61.4629,61.5569,61.4394,61.5021,3586100.0
2007-11-13 15:40:00,78.51,78.74,78.51,78.65,4759900.0,61.5021,61.6823,61.5021,61.6118,4759900.0
2007-11-13 15:50:00,78.64,78.69,78.38,78.41,4027200.0,61.6039,61.6431,61.4002,61.4237,4027200.0
2007-11-13 16:00:00,78.41,78.52,78.36,78.44,1457700.0,61.4237,61.5099,61.3846,61.4472,1457700.0
2007-11-13 16:10:00,78.43,78.49,78.41,78.46,130400.0,61.4394,61.4864,61.4237,61.4629,130400.0
2007-11-14 09:30:00,79.11,79.23,78.92,79.18,3613200.0,61.9721,62.0661,61.8233,62.0269,3613200.0
2007-11-14 09:40:00,79.17,79.21,78.85,78.85,4922500.0,62.0191,62.0504,61.7684,61.7684,4922500.0
2007-11-14 09:50:00,78.86,78.91,78.65,78.73,2543700.0,61.7763,61.8154,61.6118,61.6744,2543700.0
2007-11-14 10:00:00,78.73,79.0,78.6,78.66,3146000.0,61.6744,61.8859,61.5726,61.6196,3146000.0
2007-11-14 10:10:00,78.65,78.75,78.52,78.7,1638500.0,61.6118,61.6901,61.5099,61.6509,1638500.0
2007-11-14 10:20:00,78.7,78.79,78.46,78.5,1940500.0,61.6509,61.7214,61.4629,61.4943,1940500.0
2007-11-14 10:30:00,78.49,78.53,78.34,78.48,1582300.0,61.4864,61.5178,61.3689,61.4786,1582300.0
2007-11-14 10:40:00,78.48,78.67,78.42,78.62,1613200.0,61.4786,61.6274,61.4316,61.5883,1613200.0
2007-11-14 10:50:00,78.62,78.66,78.48,78.48,942600.0,61.5883,61.6196,61.4786,61.4786,942600.0
2007-11-14 11:00:00,78.48,78.5,78.26,78.29,1443000.0,61.4786,61.4943,61.3062,61.3297,1443000.0
2007-11-14 11:10:00,78.28,78.37,78.1,78.35,2414600.0,61.3219,61.3924,61.1809,61.3767,2414600.0
2007-11-14 11:20:00,78.34,78.44,78.28,78.3,798100.0,61.3689,61.4472,61.3219,61.3376,798100.0
2007-11-14 11:30:00,78.31,78.4,78.21,78.27,736200.0,61.3454,61.4159,61.2671,61.3141,736200.0
2007-11-14 11:40:00,78.26,78.52,78.22,78.51,1123600.0,61.3062,61.5099,61.2749,61.5021,1123600.0
2007-11-14 11:50:00,78.51,78.59,78.5,78.52,689700.0,61.5021,61.5648,61.4943,61.5099,689700.0
2007-11-14 12:00:00,78.53,78.54,78.39,78.47,514300.0,61.5178,61.5256,61.4081,61.4708,514300.0
2007-11-14 12:10:00,78.48,78.64,78.48,78.52,905500.0,61.4786,61.6039,61.4786,61.5099,905500.0
2007-11-14 12:20:00,78.51,78.75,78.5,78.66,787300.0,61.5021,61.6901,61.4943,61.6196,787300.0
2007-11-14 12:30:00,78.66,78.71,78.59,78.7,1169200.0,61.6196,61.6588,61.5648,61.6509,1169200.0
2007-11-14 12:40:00,78.7,78.72,78.46,78.52,828600.0,61.6509,61.6666,61.4629,61.5099,828600.0
2007-11-14 12:50:00,78.51,78.52,78.39,78.39,627200.0,61.5021,61.5099,61.4081,61.4081,627200.0
2007-11-14 13:00:00,78.4,78.48,78.37,78.38,917600.0,61.4159,61.4786,61.3924,61.4002,917600.0
2007-11-14 13:10:00,78.38,78.54,78.38,78.49,758800.0,61.4002,61.5256,61.4002,61.4864,758800.0
2007-11-14 13:20:00,78.49,78.72,78.47,78.66,1421900.0,61.4864,61.6666,61.4708,61.6196,1421900.0
2007-11-14 13:30:00,78.65,78.69,78.46,78.48,1022300.0,61.6118,61.6431,61.4629,61.4786,1022300.0
2007-11-14 13:40:00,78.49,78.54,78.41,78.51,728300.0,61.4864,61.5256,61.4237,61.5021,728300.0
2007-11-14 13:50:00,78.51,78.54,78.24,78.26,1044200.0,61.5021,61.5256,61.2906,61.3062,1044200.0
2007-11-14 14:00:00,78.26,78.41,78.22,78.38,1518800.0,61.3062,61.4237,61.2749,61.4002,1518800.0
2007-11-14 14:10:00,78.38,78.56,78.3,78.46,1308800.0,61.4002,61.5413,61.3376,61.4629,1308800.0
2007-11-14 14:20:00,78.46,78.58,78.42,78.43,896300.0,61.4629,61.5569,61.4316,61.4394,896300.0
2007-11-14 14:30:00,78.43,78.54,78.36,78.49,1219500.0,61.4394,61.5256,61.3846,61.4864,1219500.0
2007-11-14 14:40:00,78.5,78.54,78.24,78.31,1297200.0,61.4943,61.5256,61.2906,61.3454,1297200.0
2007-11-14 14:50:00,78.3,78.39,78.14,78.16,1095100.0,61.3376,61.4081,61.2122,61.2279,1095100.0
2007-11-14 15:00:00,78.16,78.32,78.05,78.25,2896100.0,61.2279,61.3532,61.1417,61.2984,2896100.0
2007-11-14 15:10:00,78.25,78.31,78.18,78.24,1501000.0,61.2984,61.3454,61.2436,61.2906,1501000.0
2007-11-14 15:20:00,78.22,78.44,78.15,78.32,1504700.0,61.2749,61.4472,61.2201,61.3532,1504700.0
2007-11-14 15:30:00,78.31,78.32,77.82,77.9,3456700.0,61.3454,61.3532,60.9616,61.0242,3456700.0
2007-11-14 15:40:00,77.9,77.94,77.6,77.84,5164700.0,61.0242,61.0556,60.7892,60.9772,5164700.0
2007-11-14 15:50:00,77.84,77.96,77.65,77.82,5830900.0,60.9772,61.0712,60.8284,60.9616,5830900.0
2007-11-14 16:00:00,77.83,78.1,77.83,78.1,778200.0,60.9694,61.1809,60.9694,61.1809,778200.0
2007-11-14 16:10:00,78.1,78.15,78.06,78.15,216200.0,61.1809,61.2201,61.1496,61.2201,216200.0
2007-11-15 09:30:00,77.64,77.81,77.38,77.53,3456800.0,60.8206,60.9537,60.6169,60.7344,3456800.0
2007-11-15 09:40:00,77.56,77.89,77.5,77.58,2604800.0,60.7579,61.0164,60.7109,60.7736,2604800.0
2007-11-15 09:50:00,77.59,77.71,77.39,77.47,3038500.0,60.7814,60.8754,60.6247,60.6874,3038500.0
2007-11-15 10:00:00,77.47,77.49,77.18,77.42,4665300.0,60.6874,60.7031,60.4602,60.6482,4665300.0
2007-11-15 10:10:00,77.41,77.63,77.35,77.55,2616500.0,60.6404,60.8127,60.5934,60.7501,2616500.0
2007-11-15 10:20:00,77.55,77.64,77.49,77.52,2462300.0,60.7501,60.8206,60.7031,60.7266,2462300.0
2007-11-15 10:30:00,77.51,77.8,77.29,77.78,4501500.0,60.7187,60.9459,60.5464,60.9302,4501500.0
2007-11-15 10:40:00,77.78,77.82,77.6,77.68,2135500.0,60.9302,60.9616,60.7892,60.8519,2135500.0
2007-11-15 10:50:00,77.67,77.7,77.49,77.51,690400.0,60.8441,60.8676,60.7031,60.7187,690400.0
2007-11-15 11:00:00,77.51,77.72,77.45,77.69,1200200.0,60.7187,60.8832,60.6717,60.8597,1200200.0
2007-11-15 11:10:00,77.69,77.71,77.49,77.52,838600.0,60.8597,60.8754,60.7031,60.7266,838600.0
2007-11-15 11:20:00,77.52,77.54,77.4,77.45,657700.0,60.7266,60.7422,60.6325,60.6717,657700.0
2007-11-15 11:30:00,77.44,77.47,77.22,77.34,1311400.0,60.6639,60.6874,60.4915,60.5855,1311400.0
2007-11-15 11:40:00,77.34,77.45,77.24,77.39,1272900.0,60.5855,60.6717,60.5072,60.6247,1272900.0
2007-11-15 11:50:00,77.39,77.4,77.14,77.33,1744400.0,60.6247,60.6325,60.4289,60.5777,1744400.0
2007-11-15 12:00:00,77.33,77.46,77.25,77.36,1453000.0,60.5777,60.6796,60.515,60.6012,1453000.0
2007-11-15 12:10:00,77.36,77.36,77.04,77.07,4376400.0,60.6012,60.6012,60.3505,60.374,4376400.0
2007-11-15 12:20:00,77.07,77.13,76.8,76.81,8874700.0,60.374,60.421,60.1625,60.1704,8874700.0
2007-11-15 12:30:00,76.82,77.02,76.76,76.94,4375800.0,60.1782,60.3349,60.1312,60.2722,4375800.0
2007-11-15 12:40:00,76.95,76.97,76.7,76.9,2702900.0,60.28,60.2957,60.0842,60.2409,2702900.0
2007-11-15 12:50:00,76.9,77.05,76.86,76.99,1403700.0,60.2409,60.3584,60.2095,60.3114,1403700.0
2007-11-15 13:00:00,76.99,77.1,76.94,77.07,981600.0,60.3114,60.3975,60.2722,60.374,981600.0
2007-11-15 13:10:00,77.07,77.16,76.97,77.01,978600.0,60.374,60.4445,60.2957,60.327,978600.0
2007-11-15 13:20:00,77.0,77.45,76.95,77.08,579800.0,60.3192,60.6717,60.28,60.3819,579800.0
2007-11-15 13:30:00,77.09,77.55,77.08,77.12,1496600.0,60.3897,60.7501,60.3819,60.4132,1496600.0
2007-11-15 13:40:00,77.1,77.25,77.04,77.18,747900.0,60.3975,60.515,60.3505,60.4602,747900.0
2007-11-15 13:50:00,77.18,77.24,76.96,77.02,731000.0,60.4602,60.5072,60.2879,60.3349,731000.0
2007-11-15 14:00:00,77.04,77.04,76.76,76.94,2543000.0,60.3505,60.3505,60.1312,60.2722,2543000.0
2007-11-15 14:10:00,76.94,77.0,76.79,76.95,1644600.0,60.2722,60.3192,60.1547,60.28,1644600.0
2007-11-15 14:20:00,76.96,77.13,76.88,77.04,1079000.0,60.2879,60.421,60.2252,60.3505,1079000.0
2007-11-15 14:30:00,77.03,77.15,76.93,76.95,1213800.0,60.3427,60.4367,60.2644,60.28,1213800.0
2007-11-15 14:40:00,76.94,76.96,76.65,76.82,2765700.0,60.2722,60.2879,60.045,60.1782,2765700.0
2007-11-15 14:50:00,76.81,76.82,76.38,76.41,2438400.0,60.1704,60.1782,59.8335,59.857,2438400.0
2007-11-15 15:00:00,76.41,76.63,76.38,76.54,4161000.0,59.857,60.0294,59.8335,59.9589,4161000.0
2007-11-15 15:10:00,76.54,76.61,76.38,76.61,3118600.0,59.9589,60.0137,59.8335,60.0137,3118600.0
2007-11-15 15:20:00,76.61,76.99,76.6,76.77,3835200.0,60.0137,60.3114,60.0059,60.139,3835200.0
2007-11-15 15:30:00,76.77,76.77,76.24,76.35,5347200.0,60.139,60.139,59.7238,59.81,5347200.0
2007-11-15 15:40:00,76.35,77.08,76.3,76.85,5892800.0,59.81,60.3819,59.7708,60.2017,5892800.0
2007-11-15 15:50:00,76.84,76.94,76.65,76.86,4465600.0,60.1939,60.2722,60.045,60.2095,4465600.0
2007-11-15 16:00:00,76.86,77.97,76.74,76.88,2599900.0,60.2095,61.0791,60.1155,60.2252,2599900.0
2007-11-15 16:10:00,76.88,76.9,76.73,76.87,443200.0,60.2252,60.2409,60.1077,60.2174,443200.0
2007-11-16 09:30:00,77.29,77.36,76.72,76.77,4368500.0,60.5464,60.6012,60.0999,60.139,4368500.0
2007-11-16 09:40:00,76.77,76.94,76.55,76.74,2717700.0,60.139,60.2722,59.9667,60.1155,2717700.0
2007-11-16 09:50:00,76.72,76.72,76.14,76.15,3646800.0,60.0999,60.0999,59.6455,59.6533,3646800.0
2007-11-16 10:00:00,76.15,76.22,75.54,75.82,8381800.0,59.6533,59.7082,59.1755,59.3948,8381800.0
2007-11-16 10:10:00,75.82,76.19,75.74,76.14,5440200.0,59.3948,59.6847,59.3322,59.6455,5440200.0
2007-11-16 10:20:00,76.13,76.14,75.83,75.91,4279100.0,59.6377,59.6455,59.4027,59.4653,4279100.0
2007-11-16 10:30:00,75.91,76.01,75.64,75.84,2795000.0,59.4653,59.5437,59.2538,59.4105,2795000.0
2007-11-16 10:40:00,75.85,76.06,75.78,76.01,1838000.0,59.4183,59.5828,59.3635,59.5437,1838000.0
2007-11-16 10:50:00,76.01,76.25,76.01,76.17,3034100.0,59.5437,59.7317,59.5437,59.669,3034100.0
2007-11-16 11:00:00,76.17,76.54,76.16,76.42,3538700.0,59.669,59.9589,59.6612,59.8648,3538700.0
2007-11-16 11:10:00,76.42,76.51,76.31,76.5,2443500.0,59.8648,59.9354,59.7787,59.9275,2443500.0
2007-11-16 11:20:00,76.5,76.5,76.08,76.08,1227600.0,59.9275,59.9275,59.5985,59.5985,1227600.0
2007-11-16 11:30:00,76.07,76.38,76.04,76.25,2212600.0,59.5907,59.8335,59.5672,59.7317,2212600.0
2007-11-16 11:40:00,76.26,76.51,76.23,76.47,1455600.0,59.7395,59.9354,59.716,59.904,1455600.0
2007-11-16 11:50:00,76.44,76.78,76.44,76.59,4139400.0,59.8805,60.1469,59.8805,59.998,4139400.0
2007-11-16 12:00:00,76.57,76.85,76.56,76.85,993000.0,59.9824,60.2017,59.9745,60.2017,993000.0
2007-11-16 12:10:00,76.85,77.16,76.8,77.08,4708400.0,60.2017,60.4445,60.1625,60.3819,4708400.0
2007-11-16 12:20:00,77.08,77.08,76.86,76.86,1445800.0,60.3819,60.3819,60.2095,60.2095,1445800.0
2007-11-16 12:30:00,76.86,77.0,76.75,76.81,1617900.0,60.2095,60.3192,60.1234,60.1704,1617900.0
2007-11-16 12:40:00,76.82,76.86,76.56,76.65,936000.0,60.1782,60.2095,59.9745,60.045,936000.0
2007-11-16 12:50:00,76.65,76.73,76.39,76.48,1222300.0,60.045,60.1077,59.8413,59.9119,1222300.0
2007-11-16 13:00:00,76.47,76.65,76.43,76.58,1344100.0,59.904,60.045,59.8727,59.9902,1344100.0
2007-11-16 13:10:00,76.56,76.69,76.46,76.65,514400.0,59.9745,60.0764,59.8962,60.045,514400.0
2007-11-16 13:20:00,76.66,76.69,76.36,76.43,885200.0,60.0529,60.0764,59.8178,59.8727,885200.0
2007-11-16 13:30:00,76.43,76.56,76.38,76.46,522000.0,59.8727,59.9745,59.8335,59.8962,522000.0
2007-11-16 13:40:00,76.47,76.86,76.42,76.77,1021700.0,59.904,60.2095,59.8648,60.139,1021700.0
2007-11-16 13:50:00,76.77,76.8,76.35,76.44,2384500.0,60.139,60.1625,59.81,59.8805,2384500.0
2007-11-16 14:00:00,76.43,76.46,76.12,76.21,2729000.0,59.8727,59.8962,59.6298,59.7003,2729000.0
2007-11-16 14:10:00,76.2,76.32,75.9,76.09,3238400.0,59.6925,59.7865,59.4575,59.6063,3238400.0
2007-11-16 14:20:00,76.09,76.51,75.97,76.43,5104000.0,59.6063,59.9354,59.5123,59.8727,5104000.0
2007-11-16 14:30:00,76.42,76.46,75.78,75.88,4191600.0,59.8648,59.8962,59.3635,59.4418,4191600.0
2007-11-16 14:40:00,75.88,76.07,75.72,75.92,4618300.0,59.4418,59.5907,59.3165,59.4732,4618300.0
2007-11-16 14:50:00,75.93,76.18,75.7,76.09,3799800.0,59.481,59.6768,59.3008,59.6063,3799800.0
2007-11-16 15:00:00,76.1,76.28,75.98,76.12,1866100.0,59.6142,59.7552,59.5202,59.6298,1866100.0
2007-11-16 15:10:00,76.12,76.27,76.0,76.12,1376700.0,59.6298,59.7473,59.5358,59.6298,1376700.0
2007-11-16 15:20:00,76.12,76.22,76.0,76.09,1025400.0,59.6298,59.7082,59.5358,59.6063,1025400.0
2007-11-16 15:30:00,76.09,76.15,75.89,76.0,2113000.0,59.6063,59.6533,59.4497,59.5358,2113000.0
2007-11-16 15:40:00,76.01,76.53,76.01,76.52,4215700.0,59.5437,59.951,59.5437,59.9432,4215700.0
2007-11-16 15:50:00,76.53,76.77,76.47,76.49,7064900.0,59.951,60.139,59.904,59.9197,7064900.0
2007-11-16 16:00:00,76.5,76.53,76.29,76.33,1895500.0,59.9275,59.951,59.763,59.7943,1895500.0
2007-11-16 16:10:00,76.35,76.36,76.21,76.24,497400.0,59.81,59.8178,59.7003,59.7238,497400.0
2007-11-19 09:30:00,75.92,76.04,75.56,75.58,4218800.0,59.4732,59.5672,59.1912,59.2068,4218800.0
2007-11-19 09:40:00,75.58,75.72,75.44,75.65,4578300.0,59.2068,59.3165,59.0972,59.2617,4578300.0
2007-11-19 09:50:00,75.64,75.74,75.42,75.42,3029100.0,59.2538,59.3322,59.0815,59.0815,3029100.0
2007-11-19 10:00:00,75.43,75.66,75.38,75.5,2459600.0,59.0893,59.2695,59.0501,59.1442,2459600.0
2007-11-19 10:10:00,75.51,75.6,75.21,75.36,3721100.0,59.152,59.2225,58.917,59.0345,3721100.0
2007-11-19 10:20:00,75.36,75.55,75.33,75.47,1076700.0,59.0345,59.1833,59.011,59.1207,1076700.0
2007-11-19 10:30:00,75.46,75.46,75.07,75.15,4201600.0,59.1128,59.1128,58.8073,58.87,4201600.0
2007-11-19 10:40:00,75.16,75.21,74.96,75.09,4577300.0,58.8778,58.917,58.7211,58.823,4577300.0
2007-11-19 10:50:00,75.08,75.1,74.8,74.85,2319700.0,58.8151,58.8308,58.5958,58.635,2319700.0
2007-11-19 11:00:00,74.84,74.93,74.61,74.62,3574100.0,58.6271,58.6976,58.447,58.4548,3574100.0
2007-11-19 11:10:00,74.62,74.85,74.5,74.76,4370700.0,58.4548,58.635,58.3608,58.5645,4370700.0
2007-11-19 11:20:00,74.75,75.0,74.67,74.7,2495800.0,58.5566,58.7525,58.494,58.5175,2495800.0
2007-11-19 11:30:00,74.71,74.92,74.69,74.9,1825800.0,58.5253,58.6898,58.5096,58.6741,1825800.0
2007-11-19 11:40:00,74.9,75.0,74.72,74.84,1565500.0,58.6741,58.7525,58.5331,58.6271,1565500.0
2007-11-19 11:50:00,74.84,74.98,74.72,74.79,1461800.0,58.6271,58.7368,58.5331,58.588,1461800.0
2007-11-19 12:00:00,74.79,75.06,74.73,75.0,1440500.0,58.588,58.7995,58.541,58.7525,1440500.0
2007-11-19 12:10:00,75.0,75.13,74.88,75.07,1898300.0,58.7525,58.8543,58.6585,58.8073,1898300.0
2007-11-19 12:20:00,75.06,75.09,74.99,75.02,562000.0,58.7995,58.823,58.7446,58.7681,562000.0
2007-11-19 12:30:00,75.0,75.04,74.86,74.92,1518100.0,58.7525,58.7838,58.6428,58.6898,1518100.0
2007-11-19 12:40:00,74.91,75.08,74.87,75.02,767500.0,58.682,58.8151,58.6506,58.7681,767500.0
2007-11-19 12:50:00,75.01,75.01,74.65,74.74,3286000.0,58.7603,58.7603,58.4783,58.5488,3286000.0
2007-11-19 13:00:00,74.75,74.83,74.55,74.63,2739000.0,58.5566,58.6193,58.4,58.4626,2739000.0
2007-11-19 13:10:00,74.65,74.69,74.4,74.46,2139600.0,58.4783,58.5096,58.2824,58.3295,2139600.0
2007-11-19 13:20:00,74.46,74.75,74.43,74.73,2441100.0,58.3295,58.5566,58.306,58.541,2441100.0
2007-11-19 13:30:00,74.72,74.79,74.63,74.78,1277100.0,58.5331,58.588,58.4626,58.5801,1277100.0
2007-11-19 13:40:00,74.78,74.78,74.58,74.65,785500.0,58.5801,58.5801,58.4235,58.4783,785500.0
2007-11-19 13:50:00,74.66,74.74,74.32,74.43,2459400.0,58.4861,58.5488,58.2198,58.306,2459400.0
2007-11-19 14:00:00,74.43,74.81,74.41,74.77,2065900.0,58.306,58.6036,58.2903,58.5723,2065900.0
2007-11-19 14:10:00,74.78,75.0,74.77,74.98,2136600.0,58.5801,58.7525,58.5723,58.7368,2136600.0
2007-11-19 14:20:00,74.98,75.13,74.9,75.08,2562600.0,58.7368,58.8543,58.6741,58.8151,2562600.0
2007-11-19 14:30:00,75.08,75.11,74.9,75.06,1557300.0,58.8151,58.8386,58.6741,58.7995,1557300.0
2007-11-19 14:40:00,75.06,75.41,75.06,75.29,3332000.0,58.7995,59.0736,58.7995,58.9796,3332000.0
2007-11-19 14:50:00,75.29,75.3,74.95,75.02,1828300.0,58.9796,58.9875,58.7133,58.7681,1828300.0
2007-11-19 15:00:00,75.01,75.05,74.78,74.92,2392500.0,58.7603,58.7916,58.5801,58.6898,2392500.0
2007-11-19 15:10:00,74.93,75.19,74.82,75.01,1564100.0,58.6976,58.9013,58.6115,58.7603,1564100.0
2007-11-19 15:20:00,75.01,75.5,75.0,75.23,4519700.0,58.7603,59.1442,58.7525,58.9326,4519700.0
2007-11-19 15:30:00,75.23,75.33,74.94,74.97,2192300.0,58.9326,59.011,58.7055,58.729,2192300.0
2007-11-19 15:40:00,74.97,74.98,74.71,74.81,2560400.0,58.729,58.7368,58.5253,58.6036,2560400.0
2007-11-19 15:50:00,74.8,74.99,74.66,74.66,5134500.0,58.5958,58.7446,58.4861,58.4861,5134500.0
2007-11-19 16:00:00,74.68,74.75,74.63,74.68,1892400.0,58.5018,58.5566,58.4626,58.5018,1892400.0
2007-11-19 16:10:00,74.69,74.69,74.6,74.66,272500.0,58.5096,58.5096,58.4391,58.4861,272500.0
2007-11-20 09:30:00,74.7,75.0,74.63,74.97,4315100.0,58.5175,58.7525,58.4626,58.729,4315100.0
2007-11-20 09:40:00,74.99,75.01,74.8,74.99,3552900.0,58.7446,58.7603,58.5958,58.7446,3552900.0
2007-11-20 09:50:00,74.99,75.46,74.9,75.34,5264400.0,58.7446,59.1128,58.6741,59.0188,5264400.0
2007-11-20 10:00:00,75.33,75.5,75.3,75.46,2267000.0,59.011,59.1442,58.9875,59.1128,2267000.0
2007-11-20 10:10:00,75.46,75.47,75.27,75.35,1615300.0,59.1128,59.1207,58.964,59.0266,1615300.0
2007-11-20 10:20:00,75.36,75.45,75.11,75.17,2288700.0,59.0345,59.105,58.8386,58.8856,2288700.0
2007-11-20 10:30:00,75.18,75.31,75.02,75.26,2513500.0,58.8935,58.9953,58.7681,58.9561,2513500.0
2007-11-20 10:40:00,75.26,75.49,75.19,75.39,1672400.0,58.9561,59.1363,58.9013,59.058,1672400.0
2007-11-20 10:50:00,75.39,75.42,75.26,75.36,801800.0,59.058,59.0815,58.9561,59.0345,801800.0
2007-11-20 11:00:00,75.37,75.55,75.25,75.53,2885800.0,59.0423,59.1833,58.9483,59.1677,2885800.0
2007-11-20 11:10:00,75.52,75.56,75.32,75.41,3242400.0,59.1598,59.1912,59.0031,59.0736,3242400.0
2007-11-20 11:20:00,75.41,75.46,75.35,75.46,1168300.0,59.0736,59.1128,59.0266,59.1128,1168300.0
2007-11-20 11:30:00,75.47,75.53,75.43,75.48,761900.0,59.1207,59.1677,59.0893,59.1285,761900.0
2007-11-20 11:40:00,75.48,75.49,75.34,75.4,1898200.0,59.1285,59.1363,59.0188,59.0658,1898200.0
2007-11-20 11:50:00,75.4,75.51,75.22,75.24,2296800.0,59.0658,59.152,58.9248,58.9405,2296800.0
2007-11-20 12:00:00,75.24,75.24,74.92,74.95,4312700.0,58.9405,58.9405,58.6898,58.7133,4312700.0
2007-11-20 12:10:00,74.95,74.95,74.64,74.78,1932800.0,58.7133,58.7133,58.4705,58.5801,1932800.0
2007-11-20 12:20:00,74.78,74.83,74.69,74.7,2318500.0,58.5801,58.6193,58.5096,58.5175,2318500.0
2007-11-20 12:30:00,74.69,74.72,74.26,74.48,4209900.0,58.5096,58.5331,58.1728,58.3451,4209900.0
2007-11-20 12:40:00,74.48,74.49,74.09,74.26,3767900.0,58.3451,58.353,58.0396,58.1728,3767900.0
2007-11-20 12:50:00,74.27,74.37,74.21,74.26,1223200.0,58.1806,58.2589,58.1336,58.1728,1223200.0
2007-11-20 13:00:00,74.26,74.26,73.84,73.93,3956900.0,58.1728,58.1728,57.8438,57.9143,3956900.0
2007-11-20 13:10:00,73.93,73.97,73.35,73.74,5638500.0,57.9143,57.9456,57.4599,57.7654,5638500.0
2007-11-20 13:20:00,73.74,73.92,73.53,73.6,2376300.0,57.7654,57.9064,57.6009,57.6558,2376300.0
2007-11-20 13:30:00,73.61,73.99,73.57,73.95,1514100.0,57.6636,57.9613,57.6323,57.9299,1514100.0
2007-11-20 13:40:00,73.94,74.0,73.84,73.98,1319500.0,57.9221,57.9691,57.8438,57.9534,1319500.0
2007-11-20 13:50:00,73.99,74.14,73.86,73.97,1628300.0,57.9613,58.0788,57.8594,57.9456,1628300.0
2007-11-20 14:00:00,73.96,74.44,73.73,74.04,6226700.0,57.9378,58.3138,57.7576,58.0004,6226700.0
2007-11-20 14:10:00,74.04,74.24,73.95,74.08,2976800.0,58.0004,58.1571,57.9299,58.0318,2976800.0
2007-11-20 14:20:00,74.08,74.12,73.37,73.44,4138500.0,58.0318,58.0631,57.4756,57.5304,4138500.0
2007-11-20 14:30:00,73.44,73.73,73.35,73.66,3745100.0,57.5304,57.7576,57.4599,57.7028,3745100.0
2007-11-20 14:40:00,73.65,73.9,73.52,73.85,2104800.0,57.6949,57.8908,57.5931,57.8516,2104800.0
2007-11-20 14:50:00,73.84,73.92,73.57,73.6,2907000.0,57.8438,57.9064,57.6323,57.6558,2907000.0
2007-11-20 15:00:00,73.61,73.67,73.4,73.46,2350300.0,57.6636,57.7106,57.4991,57.5461,2350300.0
2007-11-20 15:10:00,73.47,73.68,73.35,73.42,2518300.0,57.5539,57.7184,57.4599,57.5148,2518300.0
2007-11-20 15:20:00,73.42,74.07,73.36,74.04,3284800.0,57.5148,58.0239,57.4677,58.0004,3284800.0
2007-11-20 15:30:00,74.03,74.49,74.02,74.43,4347400.0,57.9926,58.353,57.9848,58.306,4347400.0
2007-11-20 15:40:00,74.44,74.8,74.39,74.48,6073300.0,58.3138,58.5958,58.2746,58.3451,6073300.0
2007-11-20 15:50:00,74.48,74.65,74.26,74.58,5438400.0,58.3451,58.4783,58.1728,58.4235,5438400.0
2007-11-20 16:00:00,74.58,75.07,74.38,75.05,1536600.0,58.4235,58.8073,58.2668,58.7916,1536600.0
2007-11-20 16:10:00,75.04,75.06,75.0,75.03,225000.0,58.7838,58.7995,58.7525,58.776,225000.0
2007-11-21 09:30:00,74.51,74.53,73.92,73.93,3250500.0,58.3686,58.3843,57.9064,57.9143,3250500.0
2007-11-21 09:40:00,73.94,74.29,73.84,74.12,2150700.0,57.9221,58.1963,57.8438,58.0631,2150700.0
2007-11-21 09:50:00,74.12,74.33,73.99,74.17,2463200.0,58.0631,58.2276,57.9613,58.1023,2463200.0
2007-11-21 10:00:00,74.19,74.31,73.79,73.97,2674200.0,58.1179,58.2119,57.8046,57.9456,2674200.0
2007-11-21 10:10:00,73.96,74.24,73.87,74.12,1649900.0,57.9378,58.1571,57.8673,58.0631,1649900.0
2007-11-21 10:20:00,74.13,74.16,73.92,73.97,2090100.0,58.0709,58.0944,57.9064,57.9456,2090100.0
2007-11-21 10:30:00,73.97,74.02,73.4,73.65,5472500.0,57.9456,57.9848,57.4991,57.6949,5472500.0
2007-11-21 10:40:00,73.65,73.85,73.56,73.81,2908200.0,57.6949,57.8516,57.6244,57.8203,2908200.0
2007-11-21 10:50:00,73.8,73.8,73.43,73.5,3025400.0,57.8124,57.8124,57.5226,57.5774,3025400.0
2007-11-21 11:00:00,73.49,73.5,73.3,73.44,2282900.0,57.5696,57.5774,57.4207,57.5304,2282900.0
2007-11-21 11:10:00,73.44,73.84,73.42,73.67,3202000.0,57.5304,57.8438,57.5148,57.7106,3202000.0
2007-11-21 11:20:00,73.67,73.83,73.55,73.81,995600.0,57.7106,57.8359,57.6166,57.8203,995600.0
2007-11-21 11:30:00,73.81,74.01,73.71,74.0,1682200.0,57.8203,57.9769,57.7419,57.9691,1682200.0
2007-11-21 11:40:00,74.0,74.03,73.89,73.95,1738100.0,57.9691,57.9926,57.8829,57.9299,1738100.0
2007-11-21 11:50:00,73.95,74.13,73.95,74.07,2313400.0,57.9299,58.0709,57.9299,58.0239,2313400.0
2007-11-21 12:00:00,74.07,74.26,74.01,74.06,1324900.0,58.0239,58.1728,57.9769,58.0161,1324900.0
2007-11-21 12:10:00,74.06,74.17,73.99,74.01,1130900.0,58.0161,58.1023,57.9613,57.9769,1130900.0
2007-11-21 12:20:00,74.01,74.01,73.87,73.95,1576500.0,57.9769,57.9769,57.8673,57.9299,1576500.0
2007-11-21 12:30:00,73.95,74.26,73.88,74.23,3303100.0,57.9299,58.1728,57.8751,58.1493,3303100.0
2007-11-21 12:40:00,74.23,74.37,74.13,74.33,1434200.0,58.1493,58.2589,58.0709,58.2276,1434200.0
2007-11-21 12:50:00,74.33,74.7,74.2,74.62,2012700.0,58.2276,58.5175,58.1258,58.4548,2012700.0
2007-11-21 13:00:00,74.63,74.7,74.47,74.47,2251700.0,58.4626,58.5175,58.3373,58.3373,2251700.0
2007-11-21 13:10:00,74.47,74.61,74.4,74.43,3497100.0,58.3373,58.447,58.2824,58.306,3497100.0
2007-11-21 13:20:00,74.44,74.59,74.24,74.35,3892500.0,58.3138,58.4313,58.1571,58.2433,3892500.0
2007-11-21 13:30:00,74.35,74.37,74.25,74.27,996400.0,58.2433,58.2589,58.1649,58.1806,996400.0
2007-11-21 13:40:00,74.28,74.3,74.05,74.26,1481500.0,58.1884,58.2041,58.0083,58.1728,1481500.0
2007-11-21 13:50:00,74.26,74.33,74.07,74.29,896500.0,58.1728,58.2276,58.0239,58.1963,896500.0
2007-11-21 14:00:00,74.29,74.32,74.18,74.32,706500.0,58.1963,58.2198,58.1101,58.2198,706500.0
2007-11-21 14:10:00,74.32,74.42,74.22,74.37,2052700.0,58.2198,58.2981,58.1414,58.2589,2052700.0
2007-11-21 14:20:00,74.37,74.4,74.16,74.28,1143200.0,58.2589,58.2824,58.0944,58.1884,1143200.0
2007-11-21 14:30:00,74.3,74.5,74.27,74.35,1090000.0,58.2041,58.3608,58.1806,58.2433,1090000.0
2007-11-21 14:40:00,74.34,74.5,74.26,74.38,2932200.0,58.2354,58.3608,58.1728,58.2668,2932200.0
2007-11-21 14:50:00,74.38,74.58,74.36,74.57,1276900.0,58.2668,58.4235,58.2511,58.4156,1276900.0
2007-11-21 15:00:00,74.57,74.68,74.35,74.35,2364000.0,58.4156,58.5018,58.2433,58.2433,2364000.0
2007-11-21 15:10:00,74.35,74.37,73.92,73.97,3243300.0,58.2433,58.2589,57.9064,57.9456,3243300.0
2007-11-21 15:20:00,73.97,74.23,73.92,74.04,1347200.0,57.9456,58.1493,57.9064,58.0004,1347200.0
2007-11-21 15:30:00,74.06,74.19,71.1,74.09,2210000.0,58.0161,58.1179,55.6973,58.0396,2210000.0
2007-11-21 15:40:00,74.09,74.1,73.83,73.99,2032600.0,58.0396,58.0474,57.8359,57.9613,2032600.0
2007-11-21 15:50:00,73.99,73.99,73.65,73.65,5193700.0,57.9613,57.9613,57.6949,57.6949,5193700.0
2007-11-21 16:00:00,73.65,73.72,73.54,73.59,1500900.0,57.6949,57.7498,57.6088,57.6479,1500900.0
2007-11-21 16:10:00,73.6,73.64,73.51,73.51,190000.0,57.6558,57.6871,57.5853,57.5853,190000.0
2007-11-23 09:30:00,74.36,74.45,74.21,74.42,2881700.0,58.2511,58.3216,58.1336,58.2981,2881700.0
2007-11-23 09:40:00,74.44,74.6,74.24,74.31,1402700.0,58.3138,58.4391,58.1571,58.2119,1402700.0
2007-11-23 09:50:00,74.31,74.33,74.11,74.33,853700.0,58.2119,58.2276,58.0553,58.2276,853700.0
2007-11-23 10:00:00,74.34,74.56,74.31,74.48,945000.0,58.2354,58.4078,58.2119,58.3451,945000.0
2007-11-23 10:10:00,74.49,74.7,74.44,74.69,747400.0,58.353,58.5175,58.3138,58.5096,747400.0
2007-11-23 10:20:00,74.7,74.7,74.6,74.6,710700.0,58.5175,58.5175,58.4391,58.4391,710700.0
2007-11-23 10:30:00,74.59,74.83,74.55,74.73,1040700.0,58.4313,58.6193,58.4,58.541,1040700.0
2007-11-23 10:40:00,74.73,74.75,74.6,74.66,445600.0,58.541,58.5566,58.4391,58.4861,445600.0
2007-11-23 10:50:00,74.72,74.9,74.7,74.89,1784000.0,58.5331,58.6741,58.5175,58.6663,1784000.0
2007-11-23 11:00:00,74.89,75.02,74.85,74.96,4315000.0,58.6663,58.7681,58.635,58.7211,4315000.0
2007-11-23 11:10:00,74.96,74.98,74.94,74.95,725600.0,58.7211,58.7368,58.7055,58.7133,725600.0
2007-11-23 11:20:00,74.94,74.96,74.85,74.9,880300.0,58.7055,58.7211,58.635,58.6741,880300.0
2007-11-23 11:30:00,74.9,75.05,74.86,75.05,819100.0,58.6741,58.7916,58.6428,58.7916,819100.0
2007-11-23 11:40:00,75.05,75.11,75.02,75.02,1096600.0,58.7916,58.8386,58.7681,58.7681,1096600.0
2007-11-23 11:50:00,75.02,75.08,75.0,75.05,1042400.0,58.7681,58.8151,58.7525,58.7916,1042400.0
2007-11-23 12:00:00,75.06,75.06,74.98,75.05,1183100.0,58.7995,58.7995,58.7368,58.7916,1183100.0
2007-11-23 12:10:00,75.05,75.14,75.05,75.11,1913200.0,58.7916,58.8621,58.7916,58.8386,1913200.0
2007-11-23 12:20:00,75.11,75.43,75.11,75.37,5072500.0,58.8386,59.0893,58.8386,59.0423,5072500.0
2007-11-23 12:30:00,75.36,75.57,75.34,75.55,4480100.0,59.0345,59.199,59.0188,59.1833,4480100.0
2007-11-23 12:40:00,75.55,75.75,75.55,75.69,6479800.0,59.1833,59.34,59.1833,59.293,6479800.0
2007-11-23 12:50:00,75.69,76.0,75.19,75.2,5445200.0,59.293,59.5358,58.9013,58.9091,5445200.0
2007-11-23 13:00:00,75.2,75.22,75.01,75.15,966900.0,58.9091,58.9248,58.7603,58.87,966900.0
2007-11-23 13:10:00,75.13,75.14,75.03,75.14,101700.0,58.8543,58.8621,58.776,58.8621,101700.0
2007-11-26 09:30:00,75.35,75.43,75.08,75.43,3187400.0,59.0266,59.0893,58.8151,59.0893,3187400.0
2007-11-26 09:40:00,75.42,75.58,75.36,75.45,2875900.0,59.0815,59.2068,59.0345,59.105,2875900.0
2007-11-26 09:50:00,75.44,75.62,75.23,75.58,2741100.0,59.0972,59.2382,58.9326,59.2068,2741100.0
2007-11-26 10:00:00,75.59,75.61,75.41,75.5,4517800.0,59.2147,59.2303,59.0736,59.1442,4517800.0
2007-11-26 10:10:00,75.49,75.53,75.23,75.25,1012400.0,59.1363,59.1677,58.9326,58.9483,1012400.0
2007-11-26 10:20:00,75.25,75.33,74.9,74.94,2410900.0,58.9483,59.011,58.6741,58.7055,2410900.0
2007-11-26 10:30:00,74.94,75.09,74.89,74.97,998000.0,58.7055,58.823,58.6663,58.729,998000.0
2007-11-26 10:40:00,74.97,75.01,74.66,74.88,1863100.0,58.729,58.7603,58.4861,58.6585,1863100.0
2007-11-26 10:50:00,74.87,74.88,74.54,74.55,2411100.0,58.6506,58.6585,58.3921,58.4,2411100.0
2007-11-26 11:00:00,74.55,74.82,74.55,74.67,1158600.0,58.4,58.6115,58.4,58.494,1158600.0
2007-11-26 11:10:00,74.67,74.75,74.32,74.45,1632100.0,58.494,58.5566,58.2198,58.3216,1632100.0
2007-11-26 11:20:00,74.45,74.59,74.38,74.47,1471400.0,58.3216,58.4313,58.2668,58.3373,1471400.0
2007-11-26 11:30:00,74.47,74.64,74.45,74.55,1429800.0,58.3373,58.4705,58.3216,58.4,1429800.0
2007-11-26 11:40:00,74.54,74.61,74.4,74.58,1170300.0,58.3921,58.447,58.2824,58.4235,1170300.0
2007-11-26 11:50:00,74.58,74.64,74.45,74.51,1058000.0,58.4235,58.4705,58.3216,58.3686,1058000.0
2007-11-26 12:00:00,74.52,74.63,74.46,74.57,658300.0,58.3765,58.4626,58.3295,58.4156,658300.0
2007-11-26 12:10:00,74.58,74.64,74.41,74.43,565800.0,58.4235,58.4705,58.2903,58.306,565800.0
2007-11-26 12:20:00,74.43,74.82,74.4,74.81,1193000.0,58.306,58.6115,58.2824,58.6036,1193000.0
2007-11-26 12:30:00,74.8,74.87,74.72,74.75,714400.0,58.5958,58.6506,58.5331,58.5566,714400.0
2007-11-26 12:40:00,74.74,74.95,74.69,74.84,1389400.0,58.5488,58.7133,58.5096,58.6271,1389400.0
2007-11-26 12:50:00,74.84,74.92,74.75,74.9,826900.0,58.6271,58.6898,58.5566,58.6741,826900.0
2007-11-26 13:00:00,74.89,74.94,74.77,74.77,757600.0,58.6663,58.7055,58.5723,58.5723,757600.0
2007-11-26 13:10:00,74.78,74.81,74.63,74.69,585600.0,58.5801,58.6036,58.4626,58.5096,585600.0
2007-11-26 13:20:00,74.7,74.72,74.51,74.55,929800.0,58.5175,58.5331,58.3686,58.4,929800.0
2007-11-26 13:30:00,74.55,74.76,74.52,74.72,404400.0,58.4,58.5645,58.3765,58.5331,404400.0
2007-11-26 13:40:00,74.72,74.76,74.36,74.43,1317800.0,58.5331,58.5645,58.2511,58.306,1317800.0
2007-11-26 13:50:00,74.43,74.47,74.27,74.38,1570900.0,58.306,58.3373,58.1806,58.2668,1570900.0
2007-11-26 14:00:00,74.36,74.51,74.22,74.42,2733600.0,58.2511,58.3686,58.1414,58.2981,2733600.0
2007-11-26 14:10:00,74.42,74.45,74.18,74.37,2191700.0,58.2981,58.3216,58.1101,58.2589,2191700.0
2007-11-26 14:20:00,74.37,74.42,74.31,74.37,1967500.0,58.2589,58.2981,58.2119,58.2589,1967500.0
2007-11-26 14:30:00,74.35,74.45,74.25,74.26,1412400.0,58.2433,58.3216,58.1649,58.1728,1412400.0
2007-11-26 14:40:00,74.25,74.31,74.03,74.07,2538200.0,58.1649,58.2119,57.9926,58.0239,2538200.0
2007-11-26 14:50:00,74.06,74.24,73.95,73.96,3469500.0,58.0161,58.1571,57.9299,57.9378,3469500.0
2007-11-26 15:00:00,73.96,74.0,73.69,73.74,5292000.0,57.9378,57.9691,57.7263,57.7654,5292000.0
2007-11-26 15:10:00,73.75,73.81,73.57,73.69,3808300.0,57.7733,57.8203,57.6323,57.7263,3808300.0
2007-11-26 15:20:00,73.69,73.71,73.34,73.45,3240400.0,57.7263,57.7419,57.4521,57.5383,3240400.0
2007-11-26 15:30:00,73.44,73.64,73.44,73.52,3015100.0,57.5304,57.6871,57.5304,57.5931,3015100.0
2007-11-26 15:40:00,73.53,73.57,73.38,73.47,3154100.0,57.6009,57.6323,57.4834,57.5539,3154100.0
2007-11-26 15:50:00,73.47,73.47,73.12,73.13,6469800.0,57.5539,57.5539,57.2797,57.2876,6469800.0
2007-11-26 16:00:00,73.13,73.3,73.1,73.15,2345700.0,57.2876,57.4207,57.2641,57.3032,2345700.0
2007-11-26 16:10:00,73.15,75.35,72.99,72.99,527600.0,57.3032,59.0266,57.1779,57.1779,527600.0
2007-11-27 09:30:00,73.54,74.08,73.41,73.88,5298500.0,57.6088,58.0318,57.5069,57.8751,5298500.0
2007-11-27 09:40:00,73.88,73.98,73.63,73.86,2557900.0,57.8751,57.9534,57.6793,57.8594,2557900.0
2007-11-27 09:50:00,73.86,74.0,73.73,73.84,1873100.0,57.8594,57.9691,57.7576,57.8438,1873100.0
2007-11-27 10:00:00,73.84,73.84,73.37,73.39,3892100.0,57.8438,57.8438,57.4756,57.4912,3892100.0
2007-11-27 10:10:00,73.39,73.41,73.16,73.3,2927000.0,57.4912,57.5069,57.3111,57.4207,2927000.0
2007-11-27 10:20:00,73.3,73.57,73.26,73.55,1305700.0,57.4207,57.6323,57.3894,57.6166,1305700.0
2007-11-27 10:30:00,73.54,73.78,73.51,73.68,2805900.0,57.6088,57.7968,57.5853,57.7184,2805900.0
2007-11-27 10:40:00,73.68,73.88,73.59,73.83,1682500.0,57.7184,57.8751,57.6479,57.8359,1682500.0
2007-11-27 10:50:00,73.83,74.16,73.83,74.12,3111200.0,57.8359,58.0944,57.8359,58.0631,3111200.0
2007-11-27 11:00:00,74.13,74.19,73.91,73.96,1154900.0,58.0709,58.1179,57.8986,57.9378,1154900.0
2007-11-27 11:10:00,73.95,74.05,73.89,74.04,863600.0,57.9299,58.0083,57.8829,58.0004,863600.0
2007-11-27 11:20:00,74.02,74.2,73.9,74.03,1459200.0,57.9848,58.1258,57.8908,57.9926,1459200.0
2007-11-27 11:30:00,74.03,74.29,74.03,74.23,1543000.0,57.9926,58.1963,57.9926,58.1493,1543000.0
2007-11-27 11:40:00,74.23,74.4,74.08,74.12,2203500.0,58.1493,58.2824,58.0318,58.0631,2203500.0
2007-11-27 11:50:00,74.11,74.12,73.96,74.01,1202900.0,58.0553,58.0631,57.9378,57.9769,1202900.0
2007-11-27 12:00:00,74.03,74.15,73.96,74.03,382100.0,57.9926,58.0866,57.9378,57.9926,382100.0
2007-11-27 12:10:00,74.03,74.04,73.77,73.84,1159000.0,57.9926,58.0004,57.7889,57.8438,1159000.0
2007-11-27 12:20:00,73.83,73.93,73.73,73.84,1109700.0,57.8359,57.9143,57.7576,57.8438,1109700.0
2007-11-27 12:30:00,73.85,74.16,73.84,74.09,496200.0,57.8516,58.0944,57.8438,58.0396,496200.0
2007-11-27 12:40:00,74.1,74.31,74.09,74.23,1236400.0,58.0474,58.2119,58.0396,58.1493,1236400.0
2007-11-27 12:50:00,74.24,74.32,74.13,74.14,950500.0,58.1571,58.2198,58.0709,58.0788,950500.0
2007-11-27 13:00:00,74.14,74.24,74.14,74.21,833600.0,58.0788,58.1571,58.0788,58.1336,833600.0
2007-11-27 13:10:00,74.22,74.25,74.06,74.11,642600.0,58.1414,58.1649,58.0161,58.0553,642600.0
2007-11-27 13:20:00,74.1,74.34,74.08,74.28,606000.0,58.0474,58.2354,58.0318,58.1884,606000.0
2007-11-27 13:30:00,74.27,74.31,74.12,74.19,652400.0,58.1806,58.2119,58.0631,58.1179,652400.0
2007-11-27 13:40:00,74.19,74.2,74.06,74.1,609200.0,58.1179,58.1258,58.0161,58.0474,609200.0
2007-11-27 13:50:00,74.09,74.1,73.74,73.83,2563200.0,58.0396,58.0474,57.7654,57.8359,2563200.0
2007-11-27 14:00:00,73.82,73.84,73.58,73.72,2147500.0,57.8281,57.8438,57.6401,57.7498,2147500.0
2007-11-27 14:10:00,73.7,73.96,73.68,73.91,971800.0,57.7341,57.9378,57.7184,57.8986,971800.0
2007-11-27 14:20:00,73.9,73.92,73.7,73.78,888200.0,57.8908,57.9064,57.7341,57.7968,888200.0
2007-11-27 14:30:00,73.78,73.82,73.3,73.5,2943200.0,57.7968,57.8281,57.4207,57.5774,2943200.0
2007-11-27 14:40:00,73.5,73.57,73.29,73.41,1979000.0,57.5774,57.6323,57.4129,57.5069,1979000.0
2007-11-27 14:50:00,73.41,73.73,73.41,73.64,1245600.0,57.5069,57.7576,57.5069,57.6871,1245600.0
2007-11-27 15:00:00,73.62,73.71,73.45,73.55,1383800.0,57.6714,57.7419,57.5383,57.6166,1383800.0
2007-11-27 15:10:00,73.55,73.87,73.37,73.75,2310800.0,57.6166,57.8673,57.4756,57.7733,2310800.0
2007-11-27 15:20:00,73.74,73.8,73.46,73.62,1729100.0,57.7654,57.8124,57.5461,57.6714,1729100.0
2007-11-27 15:30:00,73.62,74.11,73.59,74.02,2731300.0,57.6714,58.0553,57.6479,57.9848,2731300.0
2007-11-27 15:40:00,74.03,74.13,73.92,74.09,2258900.0,57.9926,58.0709,57.9064,58.0396,2258900.0
2007-11-27 15:50:00,74.09,74.27,74.03,74.14,4520100.0,58.0396,58.1806,57.9926,58.0788,4520100.0
2007-11-27 16:00:00,74.14,74.26,74.02,74.02,719900.0,58.0788,58.1728,57.9848,57.9848,719900.0
2007-11-27 16:10:00,74.02,74.1,73.96,74.01,393000.0,57.9848,58.0474,57.9378,57.9769,393000.0
2007-11-28 09:30:00,74.95,75.43,74.86,75.28,4847800.0,58.7133,59.0893,58.6428,58.9718,4847800.0
2007-11-28 09:40:00,75.28,75.62,75.18,75.55,3623700.0,58.9718,59.2382,58.8935,59.1833,3623700.0
2007-11-28 09:50:00,75.54,75.69,75.5,75.6,4667500.0,59.1755,59.293,59.1442,59.2225,4667500.0
2007-11-28 10:00:00,75.6,75.71,75.45,75.45,4803600.0,59.2225,59.3087,59.105,59.105,4803600.0
2007-11-28 10:10:00,75.45,75.64,75.41,75.61,1904200.0,59.105,59.2538,59.0736,59.2303,1904200.0
2007-11-28 10:20:00,75.6,75.89,75.6,75.89,3401400.0,59.2225,59.4497,59.2225,59.4497,3401400.0
2007-11-28 10:30:00,75.88,76.05,75.87,76.0,4553500.0,59.4418,59.575,59.434,59.5358,4553500.0
2007-11-28 10:40:00,76.0,76.25,76.0,76.18,6913200.0,59.5358,59.7317,59.5358,59.6768,6913200.0
2007-11-28 10:50:00,76.19,76.26,76.15,76.21,4254500.0,59.6847,59.7395,59.6533,59.7003,4254500.0
2007-11-28 11:00:00,76.21,76.3,76.13,76.16,3721600.0,59.7003,59.7708,59.6377,59.6612,3721600.0
2007-11-28 11:10:00,76.15,76.22,76.08,76.11,1475700.0,59.6533,59.7082,59.5985,59.622,1475700.0
2007-11-28 11:20:00,76.11,76.12,75.97,76.08,1254200.0,59.622,59.6298,59.5123,59.5985,1254200.0
2007-11-28 11:30:00,76.08,76.14,75.98,76.01,1334500.0,59.5985,59.6455,59.5202,59.5437,1334500.0
2007-11-28 11:40:00,76.01,76.07,75.87,75.89,764100.0,59.5437,59.5907,59.434,59.4497,764100.0
2007-11-28 11:50:00,75.9,75.99,75.84,75.95,765600.0,59.4575,59.528,59.4105,59.4967,765600.0
2007-11-28 12:00:00,75.96,76.22,75.94,76.19,1640200.0,59.5045,59.7082,59.4888,59.6847,1640200.0
2007-11-28 12:10:00,76.18,76.18,76.02,76.17,922200.0,59.6768,59.6768,59.5515,59.669,922200.0
2007-11-28 12:20:00,76.17,76.31,76.16,76.21,1940100.0,59.669,59.7787,59.6612,59.7003,1940100.0
2007-11-28 12:30:00,76.21,76.28,76.14,76.16,696000.0,59.7003,59.7552,59.6455,59.6612,696000.0
2007-11-28 12:40:00,76.16,76.26,76.09,76.18,965300.0,59.6612,59.7395,59.6063,59.6768,965300.0
2007-11-28 12:50:00,76.18,76.19,76.12,76.15,388600.0,59.6768,59.6847,59.6298,59.6533,388600.0
2007-11-28 13:00:00,76.15,76.19,76.03,76.07,313900.0,59.6533,59.6847,59.5593,59.5907,313900.0
2007-11-28 13:10:00,76.07,76.28,76.02,76.25,878700.0,59.5907,59.7552,59.5515,59.7317,878700.0
2007-11-28 13:20:00,76.24,76.38,76.23,76.35,1974700.0,59.7238,59.8335,59.716,59.81,1974700.0
2007-11-28 13:30:00,76.35,76.5,76.35,76.47,2628900.0,59.81,59.9275,59.81,59.904,2628900.0
2007-11-28 13:40:00,76.47,76.48,76.38,76.45,2836500.0,59.904,59.9119,59.8335,59.8884,2836500.0
2007-11-28 13:50:00,76.46,76.65,76.45,76.55,2957800.0,59.8962,60.045,59.8884,59.9667,2957800.0
2007-11-28 14:00:00,76.54,76.72,76.48,76.71,2870500.0,59.9589,60.0999,59.9119,60.092,2870500.0
2007-11-28 14:10:00,76.71,76.76,76.54,76.57,2085000.0,60.092,60.1312,59.9589,59.9824,2085000.0
2007-11-28 14:20:00,76.57,76.58,76.38,76.42,2106400.0,59.9824,59.9902,59.8335,59.8648,2106400.0
2007-11-28 14:30:00,76.43,76.62,76.38,76.51,1847000.0,59.8727,60.0215,59.8335,59.9354,1847000.0
2007-11-28 14:40:00,76.5,76.54,76.16,76.27,2292800.0,59.9275,59.9589,59.6612,59.7473,2292800.0
2007-11-28 14:50:00,76.27,76.32,76.2,76.3,720500.0,59.7473,59.7865,59.6925,59.7708,720500.0
2007-11-28 15:00:00,76.3,76.52,76.24,76.51,1787400.0,59.7708,59.9432,59.7238,59.9354,1787400.0
2007-11-28 15:10:00,76.51,76.65,76.49,76.64,1769000.0,59.9354,60.045,59.9197,60.0372,1769000.0
2007-11-28 15:20:00,76.63,76.84,76.61,76.75,3960300.0,60.0294,60.1939,60.0137,60.1234,3960300.0
2007-11-28 15:30:00,76.75,76.89,76.7,76.83,4573300.0,60.1234,60.233,60.0842,60.186,4573300.0
2007-11-28 15:40:00,76.83,76.84,76.35,76.36,5417400.0,60.186,60.1939,59.81,59.8178,5417400.0
2007-11-28 15:50:00,76.35,76.82,76.33,76.82,7949900.0,59.81,60.1782,59.7943,60.1782,7949900.0
2007-11-28 16:00:00,76.81,76.86,76.36,76.74,1556800.0,60.1704,60.2095,59.8178,60.1155,1556800.0
2007-11-28 16:10:00,76.74,76.82,76.72,76.82,479800.0,60.1155,60.1782,60.0999,60.1782,479800.0
2007-11-29 09:30:00,76.53,76.7,76.33,76.7,2193600.0,59.951,60.0842,59.7943,60.0842,2193600.0
2007-11-29 09:40:00,76.7,76.86,76.44,76.46,1955600.0,60.0842,60.2095,59.8805,59.8962,1955600.0
2007-11-29 09:50:00,76.48,76.69,76.44,76.56,2551500.0,59.9119,60.0764,59.8805,59.9745,2551500.0
2007-11-29 10:00:00,76.57,76.71,76.22,76.27,2732900.0,59.9824,60.092,59.7082,59.7473,2732900.0
2007-11-29 10:10:00,76.27,76.39,76.13,76.35,3757000.0,59.7473,59.8413,59.6377,59.81,3757000.0
2007-11-29 10:20:00,76.36,76.43,76.22,76.36,814400.0,59.8178,59.8727,59.7082,59.8178,814400.0
2007-11-29 10:30:00,76.37,76.54,76.26,76.49,901200.0,59.8257,59.9589,59.7395,59.9197,901200.0
2007-11-29 10:40:00,76.5,76.56,76.39,76.4,1032100.0,59.9275,59.9745,59.8413,59.8492,1032100.0
2007-11-29 10:50:00,76.41,76.63,76.37,76.55,842900.0,59.857,60.0294,59.8257,59.9667,842900.0
2007-11-29 11:00:00,76.54,76.69,76.46,76.6,885000.0,59.9589,60.0764,59.8962,60.0059,885000.0
2007-11-29 11:10:00,76.61,76.81,76.61,76.67,1490900.0,60.0137,60.1704,60.0137,60.0607,1490900.0
2007-11-29 11:20:00,76.67,76.75,76.57,76.74,931100.0,60.0607,60.1234,59.9824,60.1155,931100.0
2007-11-29 11:30:00,76.74,76.96,76.73,76.82,1603500.0,60.1155,60.2879,60.1077,60.1782,1603500.0
2007-11-29 11:40:00,76.82,76.96,76.78,76.89,1220700.0,60.1782,60.2879,60.1469,60.233,1220700.0
2007-11-29 11:50:00,76.89,76.91,76.7,76.71,1292600.0,60.233,60.2487,60.0842,60.092,1292600.0
2007-11-29 12:00:00,76.71,76.83,76.68,76.76,1097100.0,60.092,60.186,60.0685,60.1312,1097100.0
2007-11-29 12:10:00,76.76,76.76,76.43,76.45,2206600.0,60.1312,60.1312,59.8727,59.8884,2206600.0
2007-11-29 12:20:00,76.45,76.53,76.4,76.5,749200.0,59.8884,59.951,59.8492,59.9275,749200.0
2007-11-29 12:30:00,76.51,76.56,76.45,76.52,382700.0,59.9354,59.9745,59.8884,59.9432,382700.0
2007-11-29 12:40:00,76.51,76.58,76.23,76.26,1402200.0,59.9354,59.9902,59.716,59.7395,1402200.0
2007-11-29 12:50:00,76.25,76.39,76.19,76.27,1035600.0,59.7317,59.8413,59.6847,59.7473,1035600.0
2007-11-29 13:00:00,76.27,76.33,76.08,76.25,1585800.0,59.7473,59.7943,59.5985,59.7317,1585800.0
2007-11-29 13:10:00,76.26,76.39,76.17,76.22,1059700.0,59.7395,59.8413,59.669,59.7082,1059700.0
2007-11-29 13:20:00,76.22,76.27,76.14,76.18,833000.0,59.7082,59.7473,59.6455,59.6768,833000.0
2007-11-29 13:30:00,76.17,76.35,76.17,76.19,545000.0,59.669,59.81,59.669,59.6847,545000.0
2007-11-29 13:40:00,76.19,76.2,75.91,76.06,1849600.0,59.6847,59.6925,59.4653,59.5828,1849600.0
2007-11-29 13:50:00,76.06,76.28,76.06,76.13,828900.0,59.5828,59.7552,59.5828,59.6377,828900.0
2007-11-29 14:00:00,76.12,76.21,75.96,76.18,1640000.0,59.6298,59.7003,59.5045,59.6768,1640000.0
2007-11-29 14:10:00,76.18,76.43,76.16,76.34,1261100.0,59.6768,59.8727,59.6612,59.8022,1261100.0
2007-11-29 14:20:00,76.34,76.42,76.2,76.37,556400.0,59.8022,59.8648,59.6925,59.8257,556400.0
2007-11-29 14:30:00,76.37,76.39,76.14,76.22,779900.0,59.8257,59.8413,59.6455,59.7082,779900.0
2007-11-29 14:40:00,76.22,76.44,76.22,76.32,477500.0,59.7082,59.8805,59.7082,59.7865,477500.0
2007-11-29 14:50:00,76.32,76.45,76.27,76.38,605900.0,59.7865,59.8884,59.7473,59.8335,605900.0
2007-11-29 15:00:00,76.39,76.53,76.35,76.46,927900.0,59.8413,59.951,59.81,59.8962,927900.0
2007-11-29 15:10:00,76.46,76.47,76.21,76.33,1643800.0,59.8962,59.904,59.7003,59.7943,1643800.0
2007-11-29 15:20:00,76.33,76.44,76.22,76.42,709500.0,59.7943,59.8805,59.7082,59.8648,709500.0
2007-11-29 15:30:00,76.43,76.44,76.19,76.26,1315400.0,59.8727,59.8805,59.6847,59.7395,1315400.0
2007-11-29 15:40:00,76.26,76.48,76.16,76.38,1414700.0,59.7395,59.9119,59.6612,59.8335,1414700.0
2007-11-29 15:50:00,76.37,76.41,76.26,76.38,2806200.0,59.8257,59.857,59.7395,59.8335,2806200.0
2007-11-29 16:00:00,76.39,76.42,76.23,76.23,1295500.0,59.8413,59.8648,59.716,59.716,1295500.0
2007-11-29 16:10:00,76.24,76.27,76.16,76.16,92000.0,59.7238,59.7473,59.6612,59.6612,92000.0
2007-11-30 09:30:00,77.48,77.75,77.46,77.71,4693600.0,60.6952,60.9067,60.6796,60.8754,4693600.0
2007-11-30 09:40:00,77.71,77.95,77.51,77.63,4997900.0,60.8754,61.0634,60.7187,60.8127,4997900.0
2007-11-30 09:50:00,77.63,77.66,77.33,77.53,3087300.0,60.8127,60.8362,60.5777,60.7344,3087300.0
2007-11-30 10:00:00,77.52,77.65,77.26,77.5,2435300.0,60.7266,60.8284,60.5229,60.7109,2435300.0
2007-11-30 10:10:00,77.5,77.51,77.2,77.37,1480200.0,60.7109,60.7187,60.4759,60.609,1480200.0
2007-11-30 10:20:00,77.37,77.44,77.15,77.28,1959800.0,60.609,60.6639,60.4367,60.5385,1959800.0
2007-11-30 10:30:00,77.27,77.45,77.25,77.37,793000.0,60.5307,60.6717,60.515,60.609,793000.0
2007-11-30 10:40:00,77.38,77.4,77.24,77.27,1250400.0,60.6169,60.6325,60.5072,60.5307,1250400.0
2007-11-30 10:50:00,77.28,77.4,77.21,77.3,1981000.0,60.5385,60.6325,60.4837,60.5542,1981000.0
2007-11-30 11:00:00,77.32,77.35,77.11,77.15,1672100.0,60.5699,60.5934,60.4054,60.4367,1672100.0
2007-11-30 11:10:00,77.14,77.19,76.75,76.78,1953200.0,60.4289,60.468,60.1234,60.1469,1953200.0
2007-11-30 11:20:00,76.79,76.94,76.72,76.81,1556600.0,60.1547,60.2722,60.0999,60.1704,1556600.0
2007-11-30 11:30:00,76.81,76.85,76.7,76.8,1229100.0,60.1704,60.2017,60.0842,60.1625,1229100.0
2007-11-30 11:40:00,76.8,76.93,76.79,76.91,856600.0,60.1625,60.2644,60.1547,60.2487,856600.0
2007-11-30 11:50:00,76.91,77.01,76.85,76.98,742100.0,60.2487,60.327,60.2017,60.3035,742100.0
2007-11-30 12:00:00,76.98,77.01,76.85,76.85,888100.0,60.3035,60.327,60.2017,60.2017,888100.0
2007-11-30 12:10:00,76.85,77.0,76.8,76.84,554000.0,60.2017,60.3192,60.1625,60.1939,554000.0
2007-11-30 12:20:00,76.84,76.92,76.71,76.87,1163700.0,60.1939,60.2565,60.092,60.2174,1163700.0
2007-11-30 12:30:00,76.87,76.93,76.85,76.9,353000.0,60.2174,60.2644,60.2017,60.2409,353000.0
2007-11-30 12:40:00,76.91,77.0,76.78,76.97,762300.0,60.2487,60.3192,60.1469,60.2957,762300.0
2007-11-30 12:50:00,76.97,77.05,76.92,76.98,488200.0,60.2957,60.3584,60.2565,60.3035,488200.0
2007-11-30 13:00:00,76.98,77.02,76.91,76.97,533600.0,60.3035,60.3349,60.2487,60.2957,533600.0
2007-11-30 13:10:00,76.97,77.07,76.87,77.03,632300.0,60.2957,60.374,60.2174,60.3427,632300.0
2007-11-30 13:20:00,77.03,77.23,77.01,77.2,1203100.0,60.3427,60.4994,60.327,60.4759,1203100.0
2007-11-30 13:30:00,77.19,77.25,77.16,77.2,907500.0,60.468,60.515,60.4445,60.4759,907500.0
2007-11-30 13:40:00,77.2,77.25,77.13,77.21,582100.0,60.4759,60.515,60.421,60.4837,582100.0
2007-11-30 13:50:00,77.21,77.24,77.14,77.17,495900.0,60.4837,60.5072,60.4289,60.4524,495900.0
2007-11-30 14:00:00,77.18,77.19,76.95,77.03,1348200.0,60.4602,60.468,60.28,60.3427,1348200.0
2007-11-30 14:10:00,77.04,77.21,77.03,77.17,911500.0,60.3505,60.4837,60.3427,60.4524,911500.0
2007-11-30 14:20:00,77.17,77.21,77.04,77.06,875400.0,60.4524,60.4837,60.3505,60.3662,875400.0
2007-11-30 14:30:00,77.06,77.29,77.0,77.2,1363700.0,60.3662,60.5464,60.3192,60.4759,1363700.0
2007-11-30 14:40:00,77.2,77.22,76.94,76.95,2787100.0,60.4759,60.4915,60.2722,60.28,2787100.0
2007-11-30 14:50:00,76.95,76.95,76.73,76.78,2891500.0,60.28,60.28,60.1077,60.1469,2891500.0
2007-11-30 15:00:00,76.77,76.79,76.27,76.36,4437500.0,60.139,60.1547,59.7473,59.8178,4437500.0
2007-11-30 15:10:00,76.36,76.75,76.15,76.37,2979100.0,59.8178,60.1234,59.6533,59.8257,2979100.0
2007-11-30 15:20:00,76.37,76.55,76.36,76.46,2927000.0,59.8257,59.9667,59.8178,59.8962,2927000.0
2007-11-30 15:30:00,76.46,76.56,76.33,76.39,3289300.0,59.8962,59.9745,59.7943,59.8413,3289300.0
2007-11-30 15:40:00,76.39,76.66,76.28,76.3,4260000.0,59.8413,60.0529,59.7552,59.7708,4260000.0
2007-11-30 15:50:00,76.3,76.42,76.28,76.41,7502300.0,59.7708,59.8648,59.7552,59.857,7502300.0
2007-11-30 16:00:00,76.41,76.66,76.36,76.59,2621400.0,59.857,60.0529,59.8178,59.998,2621400.0
2007-11-30 16:10:00,76.59,77.1,76.56,76.6,235500.0,59.998,60.3975,59.9745,60.0059,235500.0
2007-12-03 09:30:00,76.51,76.53,76.2,76.2,3090900.0,59.9354,59.951,59.6925,59.6925,3090900.0
2007-12-03 09:40:00,76.21,76.25,75.93,76.2,3352500.0,59.7003,59.7317,59.481,59.6925,3352500.0
2007-12-03 09:50:00,76.19,76.24,76.05,76.08,1735000.0,59.6847,59.7238,59.575,59.5985,1735000.0
2007-12-03 10:00:00,76.08,76.27,75.86,75.86,2552300.0,59.5985,59.7473,59.4262,59.4262,2552300.0
2007-12-03 10:10:00,75.86,76.04,75.8,75.98,2246400.0,59.4262,59.5672,59.3792,59.5202,2246400.0
2007-12-03 10:20:00,75.98,76.11,75.95,76.0,1275100.0,59.5202,59.622,59.4967,59.5358,1275100.0
2007-12-03 10:30:00,76.0,76.48,75.98,76.38,2394900.0,59.5358,59.9119,59.5202,59.8335,2394900.0
2007-12-03 10:40:00,76.38,76.41,76.26,76.28,844400.0,59.8335,59.857,59.7395,59.7552,844400.0
2007-12-03 10:50:00,76.28,76.46,76.24,76.35,624200.0,59.7552,59.8962,59.7238,59.81,624200.0
2007-12-03 11:00:00,76.35,76.47,76.29,76.38,1526000.0,59.81,59.904,59.763,59.8335,1526000.0
2007-12-03 11:10:00,76.39,76.39,76.18,76.22,502500.0,59.8413,59.8413,59.6768,59.7082,502500.0
2007-12-03 11:20:00,76.23,76.44,76.19,76.44,1122700.0,59.716,59.8805,59.6847,59.8805,1122700.0
2007-12-03 11:30:00,76.45,76.5,76.35,76.47,827000.0,59.8884,59.9275,59.81,59.904,827000.0
2007-12-03 11:40:00,76.48,76.58,76.4,76.54,552900.0,59.9119,59.9902,59.8492,59.9589,552900.0
2007-12-03 11:50:00,76.54,76.55,76.42,76.45,351500.0,59.9589,59.9667,59.8648,59.8884,351500.0
2007-12-03 12:00:00,76.45,76.45,76.35,76.44,429300.0,59.8884,59.8884,59.81,59.8805,429300.0
2007-12-03 12:10:00,76.44,76.59,76.44,76.58,301200.0,59.8805,59.998,59.8805,59.9902,301200.0
2007-12-03 12:20:00,76.57,76.66,76.53,76.63,415300.0,59.9824,60.0529,59.951,60.0294,415300.0
2007-12-03 12:30:00,76.64,76.71,76.61,76.61,356500.0,60.0372,60.092,60.0137,60.0137,356500.0
2007-12-03 12:40:00,76.62,76.7,76.58,76.65,362800.0,60.0215,60.0842,59.9902,60.045,362800.0
2007-12-03 12:50:00,76.64,76.75,76.53,76.56,436800.0,60.0372,60.1234,59.951,59.9745,436800.0
2007-12-03 13:00:00,76.57,76.58,76.4,76.44,737900.0,59.9824,59.9902,59.8492,59.8805,737900.0
2007-12-03 13:10:00,76.44,76.46,76.38,76.45,164200.0,59.8805,59.8962,59.8335,59.8884,164200.0
2007-12-03 13:20:00,76.45,76.48,76.31,76.36,578100.0,59.8884,59.9119,59.7787,59.8178,578100.0
2007-12-03 13:30:00,76.36,76.36,76.13,76.23,2841500.0,59.8178,59.8178,59.6377,59.716,2841500.0
2007-12-03 13:40:00,76.22,76.24,76.04,76.17,1699600.0,59.7082,59.7238,59.5672,59.669,1699600.0
2007-12-03 13:50:00,76.17,76.2,75.99,76.04,1563900.0,59.669,59.6925,59.528,59.5672,1563900.0
2007-12-03 14:00:00,76.04,76.28,76.04,76.24,1004800.0,59.5672,59.7552,59.5672,59.7238,1004800.0
2007-12-03 14:10:00,76.24,76.26,76.12,76.24,648100.0,59.7238,59.7395,59.6298,59.7238,648100.0
2007-12-03 14:20:00,76.24,76.27,76.05,76.05,1952600.0,59.7238,59.7473,59.575,59.575,1952600.0
2007-12-03 14:30:00,76.05,76.1,75.99,76.05,1651500.0,59.575,59.6142,59.528,59.575,1651500.0
2007-12-03 14:40:00,76.06,76.18,76.02,76.14,571400.0,59.5828,59.6768,59.5515,59.6455,571400.0
2007-12-03 14:50:00,76.14,76.25,76.1,76.18,801700.0,59.6455,59.7317,59.6142,59.6768,801700.0
2007-12-03 15:00:00,76.18,76.2,75.92,75.94,809400.0,59.6768,59.6925,59.4732,59.4888,809400.0
2007-12-03 15:10:00,75.93,76.07,75.9,76.01,1050400.0,59.481,59.5907,59.4575,59.5437,1050400.0
2007-12-03 15:20:00,76.03,76.26,75.95,76.16,1947800.0,59.5593,59.7395,59.4967,59.6612,1947800.0
2007-12-03 15:30:00,76.16,76.16,76.04,76.04,1209500.0,59.6612,59.6612,59.5672,59.5672,1209500.0
2007-12-03 15:40:00,76.04,76.14,75.93,75.94,2107200.0,59.5672,59.6455,59.481,59.4888,2107200.0
2007-12-03 15:50:00,75.93,75.94,75.73,75.77,4856600.0,59.481,59.4888,59.3243,59.3557,4856600.0
2007-12-03 16:00:00,75.77,75.81,75.71,75.77,995600.0,59.3557,59.387,59.3087,59.3557,995600.0
2007-12-03 16:10:00,75.76,75.77,75.7,75.74,200700.0,59.3478,59.3557,59.3008,59.3322,200700.0
2007-12-04 09:30:00,75.02,75.16,74.56,74.76,3971200.0,58.7681,58.8778,58.4078,58.5645,3971200.0
2007-12-04 09:40:00,74.76,74.88,74.71,74.85,3193700.0,58.5645,58.6585,58.5253,58.635,3193700.0
2007-12-04 09:50:00,74.86,75.1,74.8,75.08,2483300.0,58.6428,58.8308,58.5958,58.8151,2483300.0
2007-12-04 10:00:00,75.08,75.13,74.98,74.98,1256000.0,58.8151,58.8543,58.7368,58.7368,1256000.0
2007-12-04 10:10:00,74.98,75.22,74.97,75.06,1531500.0,58.7368,58.9248,58.729,58.7995,1531500.0
2007-12-04 10:20:00,75.06,75.29,74.99,75.24,1192800.0,58.7995,58.9796,58.7446,58.9405,1192800.0
2007-12-04 10:30:00,75.24,75.37,75.2,75.3,2478700.0,58.9405,59.0423,58.9091,58.9875,2478700.0
2007-12-04 10:40:00,75.3,75.46,75.19,75.22,1565700.0,58.9875,59.1128,58.9013,58.9248,1565700.0
2007-12-04 10:50:00,75.22,75.28,75.14,75.17,747000.0,58.9248,58.9718,58.8621,58.8856,747000.0
2007-12-04 11:00:00,75.18,75.24,75.08,75.16,1410200.0,58.8935,58.9405,58.8151,58.8778,1410200.0
2007-12-04 11:10:00,75.18,75.29,75.17,75.21,597400.0,58.8935,58.9796,58.8856,58.917,597400.0
2007-12-04 11:20:00,75.21,75.31,75.11,75.11,644300.0,58.917,58.9953,58.8386,58.8386,644300.0
2007-12-04 11:30:00,75.11,75.18,74.98,75.05,1072700.0,58.8386,58.8935,58.7368,58.7916,1072700.0
2007-12-04 11:40:00,75.05,75.1,74.98,75.06,891800.0,58.7916,58.8308,58.7368,58.7995,891800.0
2007-12-04 11:50:00,75.05,75.2,75.01,75.06,1788300.0,58.7916,58.9091,58.7603,58.7995,1788300.0
2007-12-04 12:00:00,75.07,75.31,75.06,75.26,1394400.0,58.8073,58.9953,58.7995,58.9561,1394400.0
2007-12-04 12:10:00,75.27,75.38,75.23,75.27,738500.0,58.964,59.0501,58.9326,58.964,738500.0
2007-12-04 12:20:00,75.28,75.41,75.28,75.36,744000.0,58.9718,59.0736,58.9718,59.0345,744000.0
2007-12-04 12:30:00,75.36,75.37,75.25,75.27,414800.0,59.0345,59.0423,58.9483,58.964,414800.0
2007-12-04 12:40:00,75.26,75.5,75.26,75.47,976800.0,58.9561,59.1442,58.9561,59.1207,976800.0
2007-12-04 12:50:00,75.47,75.5,75.42,75.45,939700.0,59.1207,59.1442,59.0815,59.105,939700.0
2007-12-04 13:00:00,75.44,75.56,75.41,75.42,862200.0,59.0972,59.1912,59.0736,59.0815,862200.0
2007-12-04 13:10:00,75.41,75.45,75.37,75.37,702100.0,59.0736,59.105,59.0423,59.0423,702100.0
2007-12-04 13:20:00,75.37,75.37,75.19,75.21,1623700.0,59.0423,59.0423,58.9013,58.917,1623700.0
2007-12-04 13:30:00,75.21,75.24,75.13,75.21,1211300.0,58.917,58.9405,58.8543,58.917,1211300.0
2007-12-04 13:40:00,75.21,75.34,75.14,75.31,1003800.0,58.917,59.0188,58.8621,58.9953,1003800.0
2007-12-04 13:50:00,75.31,75.33,75.23,75.31,332100.0,58.9953,59.011,58.9326,58.9953,332100.0
2007-12-04 14:00:00,75.31,75.31,75.1,75.11,1188100.0,58.9953,58.9953,58.8308,58.8386,1188100.0
2007-12-04 14:10:00,75.11,75.18,75.01,75.13,1220200.0,58.8386,58.8935,58.7603,58.8543,1220200.0
2007-12-04 14:20:00,75.14,75.17,75.02,75.14,1039000.0,58.8621,58.8856,58.7681,58.8621,1039000.0
2007-12-04 14:30:00,75.14,75.22,75.11,75.17,661100.0,58.8621,58.9248,58.8386,58.8856,661100.0
2007-12-04 14:40:00,75.18,75.22,75.09,75.18,540200.0,58.8935,58.9248,58.823,58.8935,540200.0
2007-12-04 14:50:00,75.2,75.34,75.17,75.29,1142100.0,58.9091,59.0188,58.8856,58.9796,1142100.0
2007-12-04 15:00:00,75.28,75.34,75.18,75.33,464700.0,58.9718,59.0188,58.8935,59.011,464700.0
2007-12-04 15:10:00,75.33,75.39,75.25,75.34,1048900.0,59.011,59.058,58.9483,59.0188,1048900.0
2007-12-04 15:20:00,75.34,75.45,75.21,75.26,1694200.0,59.0188,59.105,58.917,58.9561,1694200.0
2007-12-04 15:30:00,75.26,75.39,75.2,75.22,1054800.0,58.9561,59.058,58.9091,58.9248,1054800.0
2007-12-04 15:40:00,75.23,75.23,74.97,75.04,2399400.0,58.9326,58.9326,58.729,58.7838,2399400.0
2007-12-04 15:50:00,75.04,75.09,74.91,74.97,3518000.0,58.7838,58.823,58.682,58.729,3518000.0
2007-12-04 16:00:00,74.97,75.15,74.97,74.98,1164000.0,58.729,58.87,58.729,58.7368,1164000.0
2007-12-04 16:10:00,74.98,75.03,74.96,75.01,180100.0,58.7368,58.776,58.7211,58.7603,180100.0
2007-12-05 09:30:00,76.14,76.2,76.04,76.12,3185900.0,59.6455,59.6925,59.5672,59.6298,3185900.0
2007-12-05 09:40:00,76.12,76.23,75.94,75.97,2894000.0,59.6298,59.716,59.4888,59.5123,2894000.0
2007-12-05 09:50:00,75.97,76.02,75.86,75.95,1481800.0,59.5123,59.5515,59.4262,59.4967,1481800.0
2007-12-05 10:00:00,75.96,76.14,75.89,76.02,2332000.0,59.5045,59.6455,59.4497,59.5515,2332000.0
2007-12-05 10:10:00,76.02,76.09,75.82,75.91,2277200.0,59.5515,59.6063,59.3948,59.4653,2277200.0
2007-12-05 10:20:00,75.91,75.95,75.78,75.91,2345800.0,59.4653,59.4967,59.3635,59.4653,2345800.0
2007-12-05 10:30:00,75.91,75.99,75.85,75.9,951300.0,59.4653,59.528,59.4183,59.4575,951300.0
2007-12-05 10:40:00,75.89,76.16,75.88,76.08,2484100.0,59.4497,59.6612,59.4418,59.5985,2484100.0
2007-12-05 10:50:00,76.09,76.14,76.05,76.09,602300.0,59.6063,59.6455,59.575,59.6063,602300.0
2007-12-05 11:00:00,76.09,76.16,76.04,76.09,497600.0,59.6063,59.6612,59.5672,59.6063,497600.0
2007-12-05 11:10:00,76.09,76.3,76.09,76.27,1863600.0,59.6063,59.7708,59.6063,59.7473,1863600.0
2007-12-05 11:20:00,76.27,76.5,76.26,76.49,1545900.0,59.7473,59.9275,59.7395,59.9197,1545900.0
2007-12-05 11:30:00,76.49,76.53,76.39,76.4,995000.0,59.9197,59.951,59.8413,59.8492,995000.0
2007-12-05 11:40:00,76.4,76.55,76.38,76.49,1475200.0,59.8492,59.9667,59.8335,59.9197,1475200.0
2007-12-05 11:50:00,76.5,76.56,76.47,76.52,562900.0,59.9275,59.9745,59.904,59.9432,562900.0
2007-12-05 12:00:00,76.53,76.62,76.47,76.47,693900.0,59.951,60.0215,59.904,59.904,693900.0
2007-12-05 12:10:00,76.46,76.47,76.33,76.37,1092000.0,59.8962,59.904,59.7943,59.8257,1092000.0
2007-12-05 12:20:00,76.37,76.47,76.34,76.44,297600.0,59.8257,59.904,59.8022,59.8805,297600.0
2007-12-05 12:30:00,76.45,76.49,76.4,76.42,653100.0,59.8884,59.9197,59.8492,59.8648,653100.0
2007-12-05 12:40:00,76.42,76.53,76.41,76.48,528500.0,59.8648,59.951,59.857,59.9119,528500.0
2007-12-05 12:50:00,76.49,76.5,76.09,76.22,2288000.0,59.9197,59.9275,59.6063,59.7082,2288000.0
2007-12-05 13:00:00,76.22,76.26,76.07,76.07,2389600.0,59.7082,59.7395,59.5907,59.5907,2389600.0
2007-12-05 13:10:00,76.08,76.14,76.0,76.03,1831500.0,59.5985,59.6455,59.5358,59.5593,1831500.0
2007-12-05 13:20:00,76.03,76.12,75.98,76.05,1110300.0,59.5593,59.6298,59.5202,59.575,1110300.0
2007-12-05 13:30:00,76.04,76.22,76.03,76.14,846100.0,59.5672,59.7082,59.5593,59.6455,846100.0
2007-12-05 13:40:00,76.14,76.19,76.07,76.19,1086700.0,59.6455,59.6847,59.5907,59.6847,1086700.0
2007-12-05 13:50:00,76.19,76.29,76.16,76.23,459100.0,59.6847,59.763,59.6612,59.716,459100.0
2007-12-05 14:00:00,76.23,76.26,76.17,76.21,770200.0,59.716,59.7395,59.669,59.7003,770200.0
2007-12-05 14:10:00,76.22,76.26,76.11,76.13,756100.0,59.7082,59.7395,59.622,59.6377,756100.0
2007-12-05 14:20:00,76.14,76.15,75.83,75.88,1935300.0,59.6455,59.6533,59.4027,59.4418,1935300.0
2007-12-05 14:30:00,75.88,75.97,75.73,75.78,1989700.0,59.4418,59.5123,59.3243,59.3635,1989700.0
2007-12-05 14:40:00,75.78,75.92,75.77,75.87,1348200.0,59.3635,59.4732,59.3557,59.434,1348200.0
2007-12-05 14:50:00,75.88,75.9,75.52,75.67,3063200.0,59.4418,59.4575,59.1598,59.2773,3063200.0
2007-12-05 15:00:00,75.67,75.79,75.62,75.71,1014300.0,59.2773,59.3713,59.2382,59.3087,1014300.0
2007-12-05 15:10:00,75.71,76.04,75.71,76.04,2550900.0,59.3087,59.5672,59.3087,59.5672,2550900.0
2007-12-05 15:20:00,76.03,76.08,75.9,75.95,1247100.0,59.5593,59.5985,59.4575,59.4967,1247100.0
2007-12-05 15:30:00,75.95,76.17,75.89,76.15,904800.0,59.4967,59.669,59.4497,59.6533,904800.0
2007-12-05 15:40:00,76.14,76.2,76.06,76.19,1720800.0,59.6455,59.6925,59.5828,59.6847,1720800.0
2007-12-05 15:50:00,76.2,76.44,75.7,76.43,3601900.0,59.6925,59.8805,59.3008,59.8727,3601900.0
2007-12-05 16:00:00,76.43,76.43,76.35,76.42,1068500.0,59.8727,59.8727,59.81,59.8648,1068500.0
2007-12-05 16:10:00,76.42,76.49,76.39,76.46,579900.0,59.8648,59.9197,59.8413,59.8962,579900.0
2007-12-06 09:30:00,76.24,76.75,76.17,76.72,2587500.0,59.7238,60.1234,59.669,60.0999,2587500.0
2007-12-06 09:40:00,76.72,77.21,76.71,77.2,3218300.0,60.0999,60.4837,60.092,60.4759,3218300.0
2007-12-06 09:50:00,77.21,77.26,77.12,77.15,2134500.0,60.4837,60.5229,60.4132,60.4367,2134500.0
2007-12-06 10:00:00,77.15,77.19,77.08,77.17,2027900.0,60.4367,60.468,60.3819,60.4524,2027900.0
2007-12-06 10:10:00,77.17,77.32,77.12,77.14,1682100.0,60.4524,60.5699,60.4132,60.4289,1682100.0
2007-12-06 10:20:00,77.15,77.27,77.08,77.15,1406200.0,60.4367,60.5307,60.3819,60.4367,1406200.0
2007-12-06 10:30:00,77.15,77.17,76.96,77.08,2272700.0,60.4367,60.4524,60.2879,60.3819,2272700.0
2007-12-06 10:40:00,77.09,77.35,77.07,77.3,1403900.0,60.3897,60.5934,60.374,60.5542,1403900.0
2007-12-06 10:50:00,77.31,77.45,77.28,77.34,2075500.0,60.562,60.6717,60.5385,60.5855,2075500.0
2007-12-06 11:00:00,77.35,77.37,77.15,77.23,906700.0,60.5934,60.609,60.4367,60.4994,906700.0
2007-12-06 11:10:00,77.23,77.43,77.16,77.4,1875400.0,60.4994,60.656,60.4445,60.6325,1875400.0
2007-12-06 11:20:00,77.41,77.48,77.3,77.39,1070700.0,60.6404,60.6952,60.5542,60.6247,1070700.0
2007-12-06 11:30:00,77.39,77.46,77.34,77.35,3484300.0,60.6247,60.6796,60.5855,60.5934,3484300.0
2007-12-06 11:40:00,77.35,77.5,77.35,77.44,725800.0,60.5934,60.7109,60.5934,60.6639,725800.0
2007-12-06 11:50:00,77.43,77.45,77.36,77.43,368900.0,60.656,60.6717,60.6012,60.656,368900.0
2007-12-06 12:00:00,77.43,77.6,77.43,77.54,1608500.0,60.656,60.7892,60.656,60.7422,1608500.0
2007-12-06 12:10:00,77.54,77.54,77.44,77.51,898600.0,60.7422,60.7422,60.6639,60.7187,898600.0
2007-12-06 12:20:00,77.5,77.6,77.5,77.6,466600.0,60.7109,60.7892,60.7109,60.7892,466600.0
2007-12-06 12:30:00,77.6,77.69,77.57,77.65,898600.0,60.7892,60.8597,60.7657,60.8284,898600.0
2007-12-06 12:40:00,77.65,77.66,77.56,77.63,772700.0,60.8284,60.8362,60.7579,60.8127,772700.0
2007-12-06 12:50:00,77.64,77.71,77.56,77.68,663000.0,60.8206,60.8754,60.7579,60.8519,663000.0
2007-12-06 13:00:00,77.68,77.76,77.66,77.68,1606900.0,60.8519,60.9146,60.8362,60.8519,1606900.0
2007-12-06 13:10:00,77.68,77.7,77.6,77.62,964600.0,60.8519,60.8676,60.7892,60.8049,964600.0
2007-12-06 13:20:00,77.63,77.67,77.6,77.64,373800.0,60.8127,60.8441,60.7892,60.8206,373800.0
2007-12-06 13:30:00,77.65,77.65,77.45,77.58,2331500.0,60.8284,60.8284,60.6717,60.7736,2331500.0
2007-12-06 13:40:00,77.58,77.73,77.57,77.69,1601300.0,60.7736,60.8911,60.7657,60.8597,1601300.0
2007-12-06 13:50:00,77.69,77.69,77.45,77.55,1414600.0,60.8597,60.8597,60.6717,60.7501,1414600.0
2007-12-06 14:00:00,77.54,77.84,77.53,77.79,1741500.0,60.7422,60.9772,60.7344,60.9381,1741500.0
2007-12-06 14:10:00,77.78,77.92,77.74,77.92,1936900.0,60.9302,61.0399,60.8989,61.0399,1936900.0
2007-12-06 14:20:00,77.92,78.0,77.86,77.99,1965100.0,61.0399,61.1026,60.9929,61.0947,1965100.0
2007-12-06 14:30:00,78.0,78.13,77.99,78.08,3562400.0,61.1026,61.2044,61.0947,61.1652,3562400.0
2007-12-06 14:40:00,78.07,78.2,78.07,78.14,2505300.0,61.1574,61.2592,61.1574,61.2122,2505300.0
2007-12-06 14:50:00,78.14,78.22,78.02,78.12,1830500.0,61.2122,61.2749,61.1182,61.1966,1830500.0
2007-12-06 15:00:00,78.13,78.28,78.1,78.17,2364000.0,61.2044,61.3219,61.1809,61.2357,2364000.0
2007-12-06 15:10:00,78.17,78.2,78.01,78.08,1785200.0,61.2357,61.2592,61.1104,61.1652,1785200.0
2007-12-06 15:20:00,78.08,78.27,78.08,78.25,1448300.0,61.1652,61.3141,61.1652,61.2984,1448300.0
2007-12-06 15:30:00,78.26,78.36,78.1,78.33,2118100.0,61.3062,61.3846,61.1809,61.3611,2118100.0
2007-12-06 15:40:00,78.33,78.36,78.21,78.3,2189000.0,61.3611,61.3846,61.2671,61.3376,2189000.0
2007-12-06 15:50:00,78.31,78.42,78.29,78.41,4593100.0,61.3454,61.4316,61.3297,61.4237,4593100.0
2007-12-06 16:00:00,78.41,78.44,78.34,78.35,2261900.0,61.4237,61.4472,61.3689,61.3767,2261900.0
2007-12-06 16:10:00,78.35,78.35,78.22,78.25,463300.0,61.3767,61.3767,61.2749,61.2984,463300.0
2007-12-07 09:30:00,78.73,78.8,78.1,78.13,2635200.0,61.6744,61.7293,61.1809,61.2044,2635200.0
2007-12-07 09:40:00,78.13,78.36,78.12,78.17,1784000.0,61.2044,61.3846,61.1966,61.2357,1784000.0
2007-12-07 09:50:00,78.17,78.2,77.88,78.13,2240100.0,61.2357,61.2592,61.0086,61.2044,2240100.0
2007-12-07 10:00:00,78.13,78.36,77.99,78.05,2891200.0,61.2044,61.3846,61.0947,61.1417,2891200.0
2007-12-07 10:10:00,78.05,78.28,78.05,78.28,1346100.0,61.1417,61.3219,61.1417,61.3219,1346100.0
2007-12-07 10:20:00,78.27,78.3,78.13,78.15,922800.0,61.3141,61.3376,61.2044,61.2201,922800.0
2007-12-07 10:30:00,78.16,78.2,78.06,78.15,1023100.0,61.2279,61.2592,61.1496,61.2201,1023100.0
2007-12-07 10:40:00,78.15,78.25,78.08,78.13,799900.0,61.2201,61.2984,61.1652,61.2044,799900.0
2007-12-07 10:50:00,78.12,78.21,78.02,78.19,1283700.0,61.1966,61.2671,61.1182,61.2514,1283700.0
2007-12-07 11:00:00,78.19,78.29,78.15,78.2,650500.0,61.2514,61.3297,61.2201,61.2592,650500.0
2007-12-07 11:10:00,78.2,78.26,78.13,78.16,478400.0,61.2592,61.3062,61.2044,61.2279,478400.0
2007-12-07 11:20:00,78.17,78.25,78.12,78.18,1878000.0,61.2357,61.2984,61.1966,61.2436,1878000.0
2007-12-07 11:30:00,78.19,78.39,78.15,78.36,673800.0,61.2514,61.4081,61.2201,61.3846,673800.0
2007-12-07 11:40:00,78.35,78.57,78.35,78.56,1428700.0,61.3767,61.5491,61.3767,61.5413,1428700.0
2007-12-07 11:50:00,78.56,78.58,78.44,78.45,661200.0,61.5413,61.5569,61.4472,61.4551,661200.0
2007-12-07 12:00:00,78.46,78.49,78.42,78.47,322100.0,61.4629,61.4864,61.4316,61.4708,322100.0
2007-12-07 12:10:00,78.47,78.56,78.4,78.5,787600.0,61.4708,61.5413,61.4159,61.4943,787600.0
2007-12-07 12:20:00,78.5,78.53,78.38,78.39,346000.0,61.4943,61.5178,61.4002,61.4081,346000.0
2007-12-07 12:30:00,78.4,78.43,78.36,78.39,207100.0,61.4159,61.4394,61.3846,61.4081,207100.0
2007-12-07 12:40:00,78.39,78.44,78.37,78.4,170000.0,61.4081,61.4472,61.3924,61.4159,170000.0
2007-12-07 12:50:00,78.39,78.43,78.3,78.3,422800.0,61.4081,61.4394,61.3376,61.3376,422800.0
2007-12-07 13:00:00,78.3,78.32,78.23,78.28,391600.0,61.3376,61.3532,61.2827,61.3219,391600.0
2007-12-07 13:10:00,78.27,78.35,78.17,78.26,490700.0,61.3141,61.3767,61.2357,61.3062,490700.0
2007-12-07 13:20:00,78.25,78.29,77.93,78.03,2648700.0,61.2984,61.3297,61.0477,61.1261,2648700.0
2007-12-07 13:30:00,78.04,78.09,77.99,78.03,640700.0,61.1339,61.1731,61.0947,61.1261,640700.0
2007-12-07 13:40:00,78.03,78.18,77.99,78.16,524600.0,61.1261,61.2436,61.0947,61.2279,524600.0
2007-12-07 13:50:00,78.15,78.17,78.09,78.14,249600.0,61.2201,61.2357,61.1731,61.2122,249600.0
2007-12-07 14:00:00,78.13,78.27,78.12,78.23,382800.0,61.2044,61.3141,61.1966,61.2827,382800.0
2007-12-07 14:10:00,78.25,78.29,78.11,78.13,1000500.0,61.2984,61.3297,61.1887,61.2044,1000500.0
2007-12-07 14:20:00,78.12,78.24,78.11,78.22,732700.0,61.1966,61.2906,61.1887,61.2749,732700.0
2007-12-07 14:30:00,78.22,78.44,78.21,78.43,961400.0,61.2749,61.4472,61.2671,61.4394,961400.0
2007-12-07 14:40:00,78.42,78.43,78.31,78.34,563900.0,61.4316,61.4394,61.3454,61.3689,563900.0
2007-12-07 14:50:00,78.33,78.35,78.28,78.34,398700.0,61.3611,61.3767,61.3219,61.3689,398700.0
2007-12-07 15:00:00,78.34,78.45,78.2,78.38,761500.0,61.3689,61.4551,61.2592,61.4002,761500.0
2007-12-07 15:10:00,78.38,78.51,78.31,78.35,1649200.0,61.4002,61.5021,61.3454,61.3767,1649200.0
2007-12-07 15:20:00,78.35,78.42,78.27,78.34,756600.0,61.3767,61.4316,61.3141,61.3689,756600.0
2007-12-07 15:30:00,78.33,78.34,78.05,78.19,1402800.0,61.3611,61.3689,61.1417,61.2514,1402800.0
2007-12-07 15:40:00,78.19,78.22,78.09,78.12,711800.0,61.2514,61.2749,61.1731,61.1966,711800.0
2007-12-07 15:50:00,78.12,78.34,77.93,78.29,2948100.0,61.1966,61.3689,61.0477,61.3297,2948100.0
2007-12-07 16:00:00,78.29,78.32,78.11,78.27,841000.0,61.3297,61.3532,61.1887,61.3141,841000.0
2007-12-07 16:10:00,78.27,78.44,78.27,78.44,157400.0,61.3141,61.4472,61.3141,61.4472,157400.0
2007-12-10 09:30:00,78.51,78.54,78.21,78.21,2650800.0,61.5021,61.5256,61.2671,61.2671,2650800.0
2007-12-10 09:40:00,78.22,78.5,78.2,78.46,1156600.0,61.2749,61.4943,61.2592,61.4629,1156600.0
2007-12-10 09:50:00,78.45,78.71,78.41,78.62,1784100.0,61.4551,61.6588,61.4237,61.5883,1784100.0
2007-12-10 10:00:00,78.62,78.95,78.62,78.93,2044400.0,61.5883,61.8468,61.5883,61.8311,2044400.0
2007-12-10 10:10:00,78.93,78.96,78.8,78.81,1823000.0,61.8311,61.8546,61.7293,61.7371,1823000.0
2007-12-10 10:20:00,78.82,78.96,76.86,78.85,1434600.0,61.7449,61.8546,60.2095,61.7684,1434600.0
2007-12-10 10:30:00,78.86,78.98,78.85,78.89,1288500.0,61.7763,61.8703,61.7684,61.7998,1288500.0
2007-12-10 10:40:00,78.9,79.03,78.88,78.99,1151000.0,61.8076,61.9094,61.7919,61.8781,1151000.0
2007-12-10 10:50:00,79.0,79.14,78.99,79.13,1376600.0,61.8859,61.9956,61.8781,61.9878,1376600.0
2007-12-10 11:00:00,79.13,79.17,79.02,79.09,2687500.0,61.9878,62.0191,61.9016,61.9564,2687500.0
2007-12-10 11:10:00,79.1,79.11,79.03,79.04,555100.0,61.9643,61.9721,61.9094,61.9173,555100.0
2007-12-10 11:20:00,79.03,79.03,78.9,78.96,1218000.0,61.9094,61.9094,61.8076,61.8546,1218000.0
2007-12-10 11:30:00,78.96,79.03,78.9,78.98,664000.0,61.8546,61.9094,61.8076,61.8703,664000.0
2007-12-10 11:40:00,78.98,78.98,78.76,78.8,852300.0,61.8703,61.8703,61.6979,61.7293,852300.0
2007-12-10 11:50:00,78.79,78.87,78.77,78.82,366400.0,61.7214,61.7841,61.7058,61.7449,366400.0
2007-12-10 12:00:00,78.81,78.88,78.78,78.83,441700.0,61.7371,61.7919,61.7136,61.7528,441700.0
2007-12-10 12:10:00,78.83,78.92,78.64,78.92,356100.0,61.7528,61.8233,61.6039,61.8233,356100.0
2007-12-10 12:20:00,78.92,79.0,78.88,78.97,411400.0,61.8233,61.8859,61.7919,61.8624,411400.0
2007-12-10 12:30:00,78.97,79.07,78.95,79.06,858800.0,61.8624,61.9408,61.8468,61.9329,858800.0
2007-12-10 12:40:00,79.06,79.16,79.06,79.12,1441900.0,61.9329,62.0113,61.9329,61.9799,1441900.0
2007-12-10 12:50:00,79.13,79.15,79.06,79.06,915100.0,61.9878,62.0034,61.9329,61.9329,915100.0
2007-12-10 13:00:00,79.06,79.16,79.05,79.14,483400.0,61.9329,62.0113,61.9251,61.9956,483400.0
2007-12-10 13:10:00,79.14,79.25,79.12,79.24,956300.0,61.9956,62.0818,61.9799,62.0739,956300.0
2007-12-10 13:20:00,79.24,79.25,79.05,79.05,818800.0,62.0739,62.0818,61.9251,61.9251,818800.0
2007-12-10 13:30:00,79.05,79.07,78.99,79.04,410400.0,61.9251,61.9408,61.8781,61.9173,410400.0
2007-12-10 13:40:00,79.04,79.06,78.91,78.95,248900.0,61.9173,61.9329,61.8154,61.8468,248900.0
2007-12-10 13:50:00,78.95,78.95,78.68,78.69,1314500.0,61.8468,61.8468,61.6353,61.6431,1314500.0
2007-12-10 14:00:00,78.69,78.74,78.65,78.74,965000.0,61.6431,61.6823,61.6118,61.6823,965000.0
2007-12-10 14:10:00,78.73,78.73,78.53,78.54,886000.0,61.6744,61.6744,61.5178,61.5256,886000.0
2007-12-10 14:20:00,78.54,78.68,78.53,78.67,546300.0,61.5256,61.6353,61.5178,61.6274,546300.0
2007-12-10 14:30:00,78.67,78.7,78.62,78.65,804100.0,61.6274,61.6509,61.5883,61.6118,804100.0
2007-12-10 14:40:00,78.65,78.82,78.65,78.71,617700.0,61.6118,61.7449,61.6118,61.6588,617700.0
2007-12-10 14:50:00,78.71,78.73,78.44,78.6,1266800.0,61.6588,61.6744,61.4472,61.5726,1266800.0
2007-12-10 15:00:00,78.59,78.8,78.52,78.74,884000.0,61.5648,61.7293,61.5099,61.6823,884000.0
2007-12-10 15:10:00,78.74,78.79,78.66,78.66,359700.0,61.6823,61.7214,61.6196,61.6196,359700.0
2007-12-10 15:20:00,78.67,78.81,78.63,78.66,573000.0,61.6274,61.7371,61.5961,61.6196,573000.0
2007-12-10 15:30:00,78.65,78.86,78.59,78.83,1539300.0,61.6118,61.7763,61.5648,61.7528,1539300.0
2007-12-10 15:40:00,78.83,78.83,78.66,78.72,1165600.0,61.7528,61.7528,61.6196,61.6666,1165600.0
2007-12-10 15:50:00,78.72,79.0,78.69,78.99,2758100.0,61.6666,61.8859,61.6431,61.8781,2758100.0
2007-12-10 16:00:00,78.99,79.19,78.96,79.15,2106500.0,61.8781,62.0348,61.8546,62.0034,2106500.0
2007-12-10 16:10:00,79.14,79.17,79.09,79.16,89000.0,61.9956,62.0191,61.9564,62.0113,89000.0
2007-12-11 09:30:00,79.27,79.32,79.06,79.06,2475200.0,62.0974,62.1366,61.9329,61.9329,2475200.0
2007-12-11 09:40:00,79.06,79.24,79.04,79.19,1776400.0,61.9329,62.0739,61.9173,62.0348,1776400.0
2007-12-11 09:50:00,79.18,79.33,79.14,79.15,1166700.0,62.0269,62.1444,61.9956,62.0034,1166700.0
2007-12-11 10:00:00,79.16,79.25,79.1,79.24,2224900.0,62.0113,62.0818,61.9643,62.0739,2224900.0
2007-12-11 10:10:00,79.24,79.26,79.13,79.19,1766600.0,62.0739,62.0896,61.9878,62.0348,1766600.0
2007-12-11 10:20:00,79.2,79.3,79.15,79.18,3192100.0,62.0426,62.1209,62.0034,62.0269,3192100.0
2007-12-11 10:30:00,79.18,79.2,79.08,79.16,1933000.0,62.0269,62.0426,61.9486,62.0113,1933000.0
2007-12-11 10:40:00,79.17,79.17,78.98,78.99,1905300.0,62.0191,62.0191,61.8703,61.8781,1905300.0
2007-12-11 10:50:00,78.99,79.05,78.94,78.96,1600900.0,61.8781,61.9251,61.8389,61.8546,1600900.0
2007-12-11 11:00:00,78.95,78.96,78.77,78.85,3404400.0,61.8468,61.8546,61.7058,61.7684,3404400.0
2007-12-11 11:10:00,78.84,79.0,78.84,78.92,857400.0,61.7606,61.8859,61.7606,61.8233,857400.0
2007-12-11 11:20:00,78.91,78.94,78.86,78.92,460600.0,61.8154,61.8389,61.7763,61.8233,460600.0
2007-12-11 11:30:00,78.93,78.96,78.85,78.86,693400.0,61.8311,61.8546,61.7684,61.7763,693400.0
2007-12-11 11:40:00,78.87,78.97,78.83,78.88,719000.0,61.7841,61.8624,61.7528,61.7919,719000.0
2007-12-11 11:50:00,78.89,78.93,78.87,78.89,548900.0,61.7998,61.8311,61.7841,61.7998,548900.0
2007-12-11 12:00:00,78.89,78.96,78.85,78.95,1020300.0,61.7998,61.8546,61.7684,61.8468,1020300.0
2007-12-11 12:10:00,78.95,78.95,78.88,78.89,347400.0,61.8468,61.8468,61.7919,61.7998,347400.0
2007-12-11 12:20:00,78.9,78.96,78.88,78.93,528400.0,61.8076,61.8546,61.7919,61.8311,528400.0
2007-12-11 12:30:00,78.93,78.98,78.91,78.97,288600.0,61.8311,61.8703,61.8154,61.8624,288600.0
2007-12-11 12:40:00,78.98,79.03,78.96,78.96,753400.0,61.8703,61.9094,61.8546,61.8546,753400.0
2007-12-11 12:50:00,78.97,79.04,78.97,79.02,480500.0,61.8624,61.9173,61.8624,61.9016,480500.0
2007-12-11 13:00:00,79.02,79.05,78.97,79.04,1179200.0,61.9016,61.9251,61.8624,61.9173,1179200.0
2007-12-11 13:10:00,79.04,79.12,79.03,79.06,990200.0,61.9173,61.9799,61.9094,61.9329,990200.0
2007-12-11 13:20:00,79.06,79.21,79.06,79.17,753300.0,61.9329,62.0504,61.9329,62.0191,753300.0
2007-12-11 13:30:00,79.16,79.19,79.13,79.17,836500.0,62.0113,62.0348,61.9878,62.0191,836500.0
2007-12-11 13:40:00,79.17,79.31,79.13,79.31,2431700.0,62.0191,62.1288,61.9878,62.1288,2431700.0
2007-12-11 13:50:00,79.31,79.36,79.27,79.28,2179700.0,62.1288,62.1679,62.0974,62.1053,2179700.0
2007-12-11 14:00:00,79.29,79.37,79.25,79.33,2328200.0,62.1131,62.1758,62.0818,62.1444,2328200.0
2007-12-11 14:10:00,79.33,79.58,78.18,78.3,8297300.0,62.1444,62.3403,61.2436,61.3376,8297300.0
2007-12-11 14:20:00,78.3,78.9,77.54,77.79,10525800.0,61.3376,61.8076,60.7422,60.9381,10525800.0
2007-12-11 14:30:00,77.79,78.01,77.33,77.53,5788800.0,60.9381,61.1104,60.5777,60.7344,5788800.0
2007-12-11 14:40:00,77.53,77.53,77.14,77.45,4485700.0,60.7344,60.7344,60.4289,60.6717,4485700.0
2007-12-11 14:50:00,77.45,77.7,77.4,77.44,4369800.0,60.6717,60.8676,60.6325,60.6639,4369800.0
2007-12-11 15:00:00,77.44,77.44,77.04,77.16,6150700.0,60.6639,60.6639,60.3505,60.4445,6150700.0
2007-12-11 15:10:00,77.16,77.23,76.82,76.84,3990000.0,60.4445,60.4994,60.1782,60.1939,3990000.0
2007-12-11 15:20:00,76.85,77.0,76.75,76.97,4892900.0,60.2017,60.3192,60.1234,60.2957,4892900.0
2007-12-11 15:30:00,76.96,77.11,76.75,76.82,4057600.0,60.2879,60.4054,60.1234,60.1782,4057600.0
2007-12-11 15:40:00,76.82,76.87,76.44,76.46,4799600.0,60.1782,60.2174,59.8805,59.8962,4799600.0
2007-12-11 15:50:00,76.46,76.59,76.25,76.27,7794400.0,59.8962,59.998,59.7317,59.7473,7794400.0
2007-12-11 16:00:00,76.27,76.55,76.26,76.31,2066600.0,59.7473,59.9667,59.7395,59.7787,2066600.0
2007-12-11 16:10:00,76.32,76.39,76.26,76.26,245400.0,59.7865,59.8413,59.7395,59.7395,245400.0
2007-12-12 09:30:00,78.67,78.81,78.43,78.45,4521500.0,61.6274,61.7371,61.4394,61.4551,4521500.0
2007-12-12 09:40:00,78.45,78.48,77.79,77.91,5187300.0,61.4551,61.4786,60.9381,61.0321,5187300.0
2007-12-12 09:50:00,77.92,78.22,77.9,78.15,2570900.0,61.0399,61.2749,61.0242,61.2201,2570900.0
2007-12-12 10:00:00,78.15,78.15,77.76,77.78,3080400.0,61.2201,61.2201,60.9146,60.9302,3080400.0
2007-12-12 10:10:00,77.79,78.1,77.74,78.02,2154300.0,60.9381,61.1809,60.8989,61.1182,2154300.0
2007-12-12 10:20:00,78.02,78.09,78.0,78.03,1153800.0,61.1182,61.1731,61.1026,61.1261,1153800.0
2007-12-12 10:30:00,78.02,78.07,77.88,77.9,906000.0,61.1182,61.1574,61.0086,61.0242,906000.0
2007-12-12 10:40:00,77.91,78.08,77.64,77.66,1474300.0,61.0321,61.1652,60.8206,60.8362,1474300.0
2007-12-12 10:50:00,77.66,77.75,77.58,77.65,1938000.0,60.8362,60.9067,60.7736,60.8284,1938000.0
2007-12-12 11:00:00,77.65,77.85,77.61,77.85,1475500.0,60.8284,60.9851,60.7971,60.9851,1475500.0
2007-12-12 11:10:00,77.85,77.94,77.7,77.86,1500800.0,60.9851,61.0556,60.8676,60.9929,1500800.0
2007-12-12 11:20:00,77.86,77.87,77.63,77.68,4168100.0,60.9929,61.0007,60.8127,60.8519,4168100.0
2007-12-12 11:30:00,77.68,77.9,77.68,77.83,2186300.0,60.8519,61.0242,60.8519,60.9694,2186300.0
2007-12-12 11:40:00,77.84,77.92,77.68,77.71,2407500.0,60.9772,61.0399,60.8519,60.8754,2407500.0
2007-12-12 11:50:00,77.7,77.72,77.55,77.66,1248600.0,60.8676,60.8832,60.7501,60.8362,1248600.0
2007-12-12 12:00:00,77.66,77.71,77.45,77.5,1064100.0,60.8362,60.8754,60.6717,60.7109,1064100.0
2007-12-12 12:10:00,77.49,77.54,77.44,77.5,1329700.0,60.7031,60.7422,60.6639,60.7109,1329700.0
2007-12-12 12:20:00,77.5,77.62,77.47,77.5,670400.0,60.7109,60.8049,60.6874,60.7109,670400.0
2007-12-12 12:30:00,77.5,77.5,77.21,77.25,1506600.0,60.7109,60.7109,60.4837,60.515,1506600.0
2007-12-12 12:40:00,77.24,77.24,76.79,76.88,2531900.0,60.5072,60.5072,60.1547,60.2252,2531900.0
2007-12-12 12:50:00,76.88,77.03,76.85,77.02,1168300.0,60.2252,60.3427,60.2017,60.3349,1168300.0
2007-12-12 13:00:00,77.02,77.06,76.85,77.06,974100.0,60.3349,60.3662,60.2017,60.3662,974100.0
2007-12-12 13:10:00,77.06,77.27,77.03,77.26,2048600.0,60.3662,60.5307,60.3427,60.5229,2048600.0
2007-12-12 13:20:00,77.27,77.29,77.13,77.15,946900.0,60.5307,60.5464,60.421,60.4367,946900.0
2007-12-12 13:30:00,77.14,77.42,77.07,77.38,1953600.0,60.4289,60.6482,60.374,60.6169,1953600.0
2007-12-12 13:40:00,77.38,77.48,77.24,77.31,1690600.0,60.6169,60.6952,60.5072,60.562,1690600.0
2007-12-12 13:50:00,77.31,77.42,77.25,77.39,629100.0,60.562,60.6482,60.515,60.6247,629100.0
2007-12-12 14:00:00,77.39,77.52,77.22,77.49,1510400.0,60.6247,60.7266,60.4915,60.7031,1510400.0
2007-12-12 14:10:00,77.49,77.55,77.42,77.52,643800.0,60.7031,60.7501,60.6482,60.7266,643800.0
2007-12-12 14:20:00,77.52,77.52,77.16,77.17,1521800.0,60.7266,60.7266,60.4445,60.4524,1521800.0
2007-12-12 14:30:00,77.17,77.24,77.06,77.17,1124200.0,60.4524,60.5072,60.3662,60.4524,1124200.0
2007-12-12 14:40:00,77.15,77.25,77.06,77.14,1176600.0,60.4367,60.515,60.3662,60.4289,1176600.0
2007-12-12 14:50:00,77.15,77.25,76.95,76.95,1370100.0,60.4367,60.515,60.28,60.28,1370100.0
2007-12-12 15:00:00,76.95,76.96,76.55,76.73,5028500.0,60.28,60.2879,59.9667,60.1077,5028500.0
2007-12-12 15:10:00,76.72,76.75,76.09,76.46,8991700.0,60.0999,60.1234,59.6063,59.8962,8991700.0
2007-12-12 15:20:00,76.46,76.57,76.22,76.43,2691100.0,59.8962,59.9824,59.7082,59.8727,2691100.0
2007-12-12 15:30:00,76.42,76.48,76.1,76.32,3720700.0,59.8648,59.9119,59.6142,59.7865,3720700.0
2007-12-12 15:40:00,76.32,76.72,76.12,76.65,4979500.0,59.7865,60.0999,59.6298,60.045,4979500.0
2007-12-12 15:50:00,76.64,77.02,76.58,76.94,5942600.0,60.0372,60.3349,59.9902,60.2722,5942600.0
2007-12-12 16:00:00,76.94,77.08,76.79,76.83,1313900.0,60.2722,60.3819,60.1547,60.186,1313900.0
2007-12-12 16:10:00,76.88,77.0,76.82,77.0,908200.0,60.2252,60.3192,60.1782,60.3192,908200.0
2007-12-13 09:30:00,76.29,76.67,76.18,76.52,3908100.0,59.763,60.0607,59.6768,59.9432,3908100.0
2007-12-13 09:40:00,76.52,76.55,75.87,75.88,5049400.0,59.9432,59.9667,59.434,59.4418,5049400.0
2007-12-13 09:50:00,75.88,76.07,75.8,76.05,3019500.0,59.4418,59.5907,59.3792,59.575,3019500.0
2007-12-13 10:00:00,76.05,76.2,75.84,76.18,1771400.0,59.575,59.6925,59.4105,59.6768,1771400.0
2007-12-13 10:10:00,76.19,76.34,76.02,76.09,2218500.0,59.6847,59.8022,59.5515,59.6063,2218500.0
2007-12-13 10:20:00,76.09,76.36,75.99,76.1,2106400.0,59.6063,59.8178,59.528,59.6142,2106400.0
2007-12-13 10:30:00,76.08,76.24,75.95,76.11,1256500.0,59.5985,59.7238,59.4967,59.622,1256500.0
2007-12-13 10:40:00,76.11,76.23,75.99,76.23,1071500.0,59.622,59.716,59.528,59.716,1071500.0
2007-12-13 10:50:00,76.23,76.24,75.85,75.93,1301500.0,59.716,59.7238,59.4183,59.481,1301500.0
2007-12-13 11:00:00,75.93,76.09,75.75,75.96,2338900.0,59.481,59.6063,59.34,59.5045,2338900.0
2007-12-13 11:10:00,75.96,76.1,75.81,75.88,1300900.0,59.5045,59.6142,59.387,59.4418,1300900.0
2007-12-13 11:20:00,75.88,75.91,75.7,75.83,2430300.0,59.4418,59.4653,59.3008,59.4027,2430300.0
2007-12-13 11:30:00,75.83,75.89,75.66,75.77,2122700.0,59.4027,59.4497,59.2695,59.3557,2122700.0
2007-12-13 11:40:00,75.77,75.85,75.74,75.83,1862900.0,59.3557,59.4183,59.3322,59.4027,1862900.0
2007-12-13 11:50:00,75.83,75.95,75.75,75.88,806400.0,59.4027,59.4967,59.34,59.4418,806400.0
2007-12-13 12:00:00,75.88,75.96,75.68,75.95,1236800.0,59.4418,59.5045,59.2852,59.4967,1236800.0
2007-12-13 12:10:00,75.96,76.0,75.86,75.97,1598400.0,59.5045,59.5358,59.4262,59.5123,1598400.0
2007-12-13 12:20:00,75.96,75.97,75.8,75.82,368800.0,59.5045,59.5123,59.3792,59.3948,368800.0
2007-12-13 12:30:00,75.82,75.88,75.72,75.86,1317500.0,59.3948,59.4418,59.3165,59.4262,1317500.0
2007-12-13 12:40:00,75.85,75.9,75.64,75.78,619400.0,59.4183,59.4575,59.2538,59.3635,619400.0
2007-12-13 12:50:00,75.77,75.88,75.75,75.78,340800.0,59.3557,59.4418,59.34,59.3635,340800.0
2007-12-13 13:00:00,75.78,76.06,75.75,76.04,555400.0,59.3635,59.5828,59.34,59.5672,555400.0
2007-12-13 13:10:00,76.05,76.05,75.76,75.84,541900.0,59.575,59.575,59.3478,59.4105,541900.0
2007-12-13 13:20:00,75.84,76.12,75.75,76.09,1186800.0,59.4105,59.6298,59.34,59.6063,1186800.0
2007-12-13 13:30:00,76.09,76.11,75.85,75.85,309900.0,59.6063,59.622,59.4183,59.4183,309900.0
2007-12-13 13:40:00,75.86,75.95,75.75,75.82,931900.0,59.4262,59.4967,59.34,59.3948,931900.0
2007-12-13 13:50:00,75.83,76.1,75.83,76.02,750500.0,59.4027,59.6142,59.4027,59.5515,750500.0
2007-12-13 14:00:00,76.0,76.35,75.86,76.22,2025100.0,59.5358,59.81,59.4262,59.7082,2025100.0
2007-12-13 14:10:00,76.23,76.52,76.15,76.45,2522200.0,59.716,59.9432,59.6533,59.8884,2522200.0
2007-12-13 14:20:00,76.46,76.72,76.37,76.57,3635400.0,59.8962,60.0999,59.8257,59.9824,3635400.0
2007-12-13 14:30:00,76.56,76.61,76.37,76.42,1755800.0,59.9745,60.0137,59.8257,59.8648,1755800.0
2007-12-13 14:40:00,76.41,76.49,76.2,76.32,1758000.0,59.857,59.9197,59.6925,59.7865,1758000.0
2007-12-13 14:50:00,76.32,76.52,76.28,76.31,1094400.0,59.7865,59.9432,59.7552,59.7787,1094400.0
2007-12-13 15:00:00,76.31,76.57,76.26,76.36,1566900.0,59.7787,59.9824,59.7395,59.8178,1566900.0
2007-12-13 15:10:00,76.36,76.41,76.11,76.29,1434900.0,59.8178,59.857,59.622,59.763,1434900.0
2007-12-13 15:20:00,76.29,76.61,76.15,76.58,2208700.0,59.763,60.0137,59.6533,59.9902,2208700.0
2007-12-13 15:30:00,76.58,76.75,76.45,76.56,2940400.0,59.9902,60.1234,59.8884,59.9745,2940400.0
2007-12-13 15:40:00,76.56,76.86,76.51,76.73,2787000.0,59.9745,60.2095,59.9354,60.1077,2787000.0
2007-12-13 15:50:00,76.73,76.89,76.6,76.65,3911100.0,60.1077,60.233,60.0059,60.045,3911100.0
2007-12-13 16:00:00,76.64,76.78,76.47,76.53,1119800.0,60.0372,60.1469,59.904,59.951,1119800.0
2007-12-13 16:10:00,76.52,76.56,76.45,76.45,316200.0,59.9432,59.9745,59.8884,59.8884,316200.0
2007-12-14 09:30:00,75.75,75.9,75.67,75.77,2813400.0,59.34,59.4575,59.2773,59.3557,2813400.0
2007-12-14 09:40:00,75.77,76.05,75.74,75.89,2477000.0,59.3557,59.575,59.3322,59.4497,2477000.0
2007-12-14 09:50:00,75.9,75.99,75.75,75.78,2159500.0,59.4575,59.528,59.34,59.3635,2159500.0
2007-12-14 10:00:00,75.78,76.15,75.76,75.99,2766000.0,59.3635,59.6533,59.3478,59.528,2766000.0
2007-12-14 10:10:00,76.0,76.16,75.91,76.13,1793300.0,59.5358,59.6612,59.4653,59.6377,1793300.0
2007-12-14 10:20:00,76.14,76.17,75.98,76.14,866200.0,59.6455,59.669,59.5202,59.6455,866200.0
2007-12-14 10:30:00,76.13,76.13,75.75,76.02,1076300.0,59.6377,59.6377,59.34,59.5515,1076300.0
2007-12-14 10:40:00,76.03,76.61,76.03,76.56,2805000.0,59.5593,60.0137,59.5593,59.9745,2805000.0
2007-12-14 10:50:00,76.57,76.71,76.5,76.7,1764000.0,59.9824,60.092,59.9275,60.0842,1764000.0
2007-12-14 11:00:00,76.7,76.87,76.7,76.74,1848000.0,60.0842,60.2174,60.0842,60.1155,1848000.0
2007-12-14 11:10:00,76.74,76.77,76.61,76.63,684400.0,60.1155,60.139,60.0137,60.0294,684400.0
2007-12-14 11:20:00,76.63,76.64,76.52,76.52,532700.0,60.0294,60.0372,59.9432,59.9432,532700.0
2007-12-14 11:30:00,76.53,76.6,76.48,76.53,553300.0,59.951,60.0059,59.9119,59.951,553300.0
2007-12-14 11:40:00,76.53,76.58,76.2,76.23,1049400.0,59.951,59.9902,59.6925,59.716,1049400.0
2007-12-14 11:50:00,76.23,76.38,76.16,76.17,1136000.0,59.716,59.8335,59.6612,59.669,1136000.0
2007-12-14 12:00:00,76.17,76.29,76.13,76.2,1783800.0,59.669,59.763,59.6377,59.6925,1783800.0
2007-12-14 12:10:00,76.2,76.28,76.18,76.25,624000.0,59.6925,59.7552,59.6768,59.7317,624000.0
2007-12-14 12:20:00,76.24,76.3,75.91,75.98,2058100.0,59.7238,59.7708,59.4653,59.5202,2058100.0
2007-12-14 12:30:00,75.99,75.99,75.79,75.87,1433800.0,59.528,59.528,59.3713,59.434,1433800.0
2007-12-14 12:40:00,75.87,75.94,75.81,75.93,603100.0,59.434,59.4888,59.387,59.481,603100.0
2007-12-14 12:50:00,75.93,76.16,75.93,76.11,972400.0,59.481,59.6612,59.481,59.622,972400.0
2007-12-14 13:00:00,76.11,76.12,76.03,76.09,534000.0,59.622,59.6298,59.5593,59.6063,534000.0
2007-12-14 13:10:00,76.1,76.15,75.95,75.96,822300.0,59.6142,59.6533,59.4967,59.5045,822300.0
2007-12-14 13:20:00,75.96,76.17,75.94,76.05,942000.0,59.5045,59.669,59.4888,59.575,942000.0
2007-12-14 13:30:00,76.06,76.06,75.9,75.98,476400.0,59.5828,59.5828,59.4575,59.5202,476400.0
2007-12-14 13:40:00,75.98,75.98,75.85,75.98,701300.0,59.5202,59.5202,59.4183,59.5202,701300.0
2007-12-14 13:50:00,75.97,75.99,75.86,75.94,853000.0,59.5123,59.528,59.4262,59.4888,853000.0
2007-12-14 14:00:00,75.94,75.94,75.59,75.74,2420700.0,59.4888,59.4888,59.2147,59.3322,2420700.0
2007-12-14 14:10:00,75.74,75.85,75.72,75.76,784400.0,59.3322,59.4183,59.3165,59.3478,784400.0
2007-12-14 14:20:00,75.76,75.86,75.71,75.74,1141600.0,59.3478,59.4262,59.3087,59.3322,1141600.0
2007-12-14 14:30:00,75.74,75.82,75.67,75.79,772700.0,59.3322,59.3948,59.2773,59.3713,772700.0
2007-12-14 14:40:00,75.79,75.9,75.66,75.69,1175300.0,59.3713,59.4575,59.2695,59.293,1175300.0
2007-12-14 14:50:00,75.69,75.69,75.29,75.35,4699100.0,59.293,59.293,58.9796,59.0266,4699100.0
2007-12-14 15:00:00,75.35,75.56,75.28,75.53,2236500.0,59.0266,59.1912,58.9718,59.1677,2236500.0
2007-12-14 15:10:00,75.53,75.54,75.16,75.17,2330700.0,59.1677,59.1755,58.8778,58.8856,2330700.0
2007-12-14 15:20:00,75.17,75.3,75.09,75.27,3583000.0,58.8856,58.9875,58.823,58.964,3583000.0
2007-12-14 15:30:00,75.26,75.72,75.26,75.51,2476500.0,58.9561,59.3165,58.9561,59.152,2476500.0
2007-12-14 15:40:00,75.5,75.61,75.4,75.51,1784900.0,59.1442,59.2303,59.0658,59.152,1784900.0
2007-12-14 15:50:00,75.51,75.54,75.13,75.16,5918000.0,59.152,59.1755,58.8543,58.8778,5918000.0
2007-12-14 16:00:00,75.18,75.18,75.01,75.06,1375800.0,58.8935,58.8935,58.7603,58.7995,1375800.0
2007-12-14 16:10:00,75.05,75.35,75.0,75.0,452300.0,58.7916,59.0266,58.7525,58.7525,452300.0
2007-12-17 09:30:00,74.81,74.92,74.61,74.65,3464000.0,58.6036,58.6898,58.447,58.4783,3464000.0
2007-12-17 09:40:00,74.65,74.81,74.5,74.61,2522800.0,58.4783,58.6036,58.3608,58.447,2522800.0
2007-12-17 09:50:00,74.59,74.63,74.42,74.54,3346700.0,58.4313,58.4626,58.2981,58.3921,3346700.0
2007-12-17 10:00:00,74.54,74.79,74.45,74.51,3086300.0,58.3921,58.588,58.3216,58.3686,3086300.0
2007-12-17 10:10:00,74.51,74.72,74.47,74.68,2322300.0,58.3686,58.5331,58.3373,58.5018,2322300.0
2007-12-17 10:20:00,74.69,74.8,74.59,74.64,1285100.0,58.5096,58.5958,58.4313,58.4705,1285100.0
2007-12-17 10:30:00,74.64,74.85,74.47,74.78,1468000.0,58.4705,58.635,58.3373,58.5801,1468000.0
2007-12-17 10:40:00,74.79,74.86,74.7,74.76,908500.0,58.588,58.6428,58.5175,58.5645,908500.0
2007-12-17 10:50:00,74.75,74.78,74.62,74.67,1348600.0,58.5566,58.5801,58.4548,58.494,1348600.0
2007-12-17 11:00:00,74.67,74.8,74.67,74.71,659400.0,58.494,58.5958,58.494,58.5253,659400.0
2007-12-17 11:10:00,74.69,74.71,74.58,74.66,1293100.0,58.5096,58.5253,58.4235,58.4861,1293100.0
2007-12-17 11:20:00,74.66,74.75,74.56,74.56,1294400.0,58.4861,58.5566,58.4078,58.4078,1294400.0
2007-12-17 11:30:00,74.57,74.75,74.57,74.59,560800.0,58.4156,58.5566,58.4156,58.4313,560800.0
2007-12-17 11:40:00,74.58,74.62,74.42,74.45,653500.0,58.4235,58.4548,58.2981,58.3216,653500.0
2007-12-17 11:50:00,74.44,74.64,74.39,74.63,1167100.0,58.3138,58.4705,58.2746,58.4626,1167100.0
2007-12-17 12:00:00,74.62,74.72,74.58,74.7,501900.0,58.4548,58.5331,58.4235,58.5175,501900.0
2007-12-17 12:10:00,74.69,74.72,74.6,74.62,631500.0,58.5096,58.5331,58.4391,58.4548,631500.0
2007-12-17 12:20:00,74.62,74.7,74.6,74.68,324000.0,58.4548,58.5175,58.4391,58.5018,324000.0
2007-12-17 12:30:00,74.69,74.86,74.69,74.8,505600.0,58.5096,58.6428,58.5096,58.5958,505600.0
2007-12-17 12:40:00,74.8,74.81,74.59,74.72,726000.0,58.5958,58.6036,58.4313,58.5331,726000.0
2007-12-17 12:50:00,74.72,75.04,74.72,75.02,1075200.0,58.5331,58.7838,58.5331,58.7681,1075200.0
2007-12-17 13:00:00,75.02,75.02,74.81,74.89,1740800.0,58.7681,58.7681,58.6036,58.6663,1740800.0
2007-12-17 13:10:00,74.89,74.89,74.45,74.49,1625900.0,58.6663,58.6663,58.3216,58.353,1625900.0
2007-12-17 13:20:00,74.49,74.68,74.48,74.57,1947400.0,58.353,58.5018,58.3451,58.4156,1947400.0
2007-12-17 13:30:00,74.57,74.7,74.5,74.5,537900.0,58.4156,58.5175,58.3608,58.3608,537900.0
2007-12-17 13:40:00,74.5,74.63,74.3,74.35,2139900.0,58.3608,58.4626,58.2041,58.2433,2139900.0
2007-12-17 13:50:00,74.35,74.43,74.25,74.27,1098200.0,58.2433,58.306,58.1649,58.1806,1098200.0
2007-12-17 14:00:00,74.27,74.51,74.22,74.4,1897400.0,58.1806,58.3686,58.1414,58.2824,1897400.0
2007-12-17 14:10:00,74.4,74.44,74.29,74.31,432600.0,58.2824,58.3138,58.1963,58.2119,432600.0
2007-12-17 14:20:00,74.31,74.49,74.31,74.45,815400.0,58.2119,58.353,58.2119,58.3216,815400.0
2007-12-17 14:30:00,74.46,74.65,74.45,74.65,1506600.0,58.3295,58.4783,58.3216,58.4783,1506600.0
2007-12-17 14:40:00,74.65,74.66,74.43,74.47,789000.0,58.4783,58.4861,58.306,58.3373,789000.0
2007-12-17 14:50:00,74.48,74.48,74.13,74.24,2506100.0,58.3451,58.3451,58.0709,58.1571,2506100.0
2007-12-17 15:00:00,74.23,74.29,74.01,74.04,2582400.0,58.1493,58.1963,57.9769,58.0004,2582400.0
2007-12-17 15:10:00,74.04,74.22,74.0,74.06,3507200.0,58.0004,58.1414,57.9691,58.0161,3507200.0
2007-12-17 15:20:00,74.06,74.19,73.99,74.06,2774100.0,58.0161,58.1179,57.9613,58.0161,2774100.0
2007-12-17 15:30:00,74.06,74.46,74.05,74.37,1689500.0,58.0161,58.3295,58.0083,58.2589,1689500.0
2007-12-17 15:40:00,74.37,74.37,74.07,74.09,1531400.0,58.2589,58.2589,58.0239,58.0396,1531400.0
2007-12-17 15:50:00,74.09,74.11,73.75,73.77,7932000.0,58.0396,58.0553,57.7733,57.7889,7932000.0
2007-12-17 16:00:00,73.77,73.96,73.75,73.82,1738800.0,57.7889,57.9378,57.7733,57.8281,1738800.0
2007-12-17 16:10:00,73.82,73.94,73.82,73.89,338000.0,57.8281,57.9221,57.8281,57.8829,338000.0
2007-12-18 09:30:00,74.67,74.7,74.38,74.46,3559800.0,58.494,58.5175,58.2668,58.3295,3559800.0
2007-12-18 09:40:00,74.45,74.48,74.3,74.35,3348700.0,58.3216,58.3451,58.2041,58.2433,3348700.0
2007-12-18 09:50:00,74.34,74.55,74.31,74.49,2107400.0,58.2354,58.4,58.2119,58.353,2107400.0
2007-12-18 10:00:00,74.49,74.53,74.32,74.39,2761400.0,58.353,58.3843,58.2198,58.2746,2761400.0
2007-12-18 10:10:00,74.38,74.4,74.0,74.19,2217900.0,58.2668,58.2824,57.9691,58.1179,2217900.0
2007-12-18 10:20:00,74.2,74.45,74.14,74.26,1384600.0,58.1258,58.3216,58.0788,58.1728,1384600.0
2007-12-18 10:30:00,74.26,74.33,73.98,74.09,1242300.0,58.1728,58.2276,57.9534,58.0396,1242300.0
2007-12-18 10:40:00,74.08,74.3,74.0,74.3,2278700.0,58.0318,58.2041,57.9691,58.2041,2278700.0
2007-12-18 10:50:00,74.3,74.37,74.16,74.34,1735800.0,58.2041,58.2589,58.0944,58.2354,1735800.0
2007-12-18 11:00:00,74.34,74.38,74.26,74.29,1060400.0,58.2354,58.2668,58.1728,58.1963,1060400.0
2007-12-18 11:10:00,74.29,74.3,74.13,74.17,728600.0,58.1963,58.2041,58.0709,58.1023,728600.0
2007-12-18 11:20:00,74.17,74.23,74.0,74.0,1457200.0,58.1023,58.1493,57.9691,57.9691,1457200.0
2007-12-18 11:30:00,74.0,74.04,73.86,74.03,1484600.0,57.9691,58.0004,57.8594,57.9926,1484600.0
2007-12-18 11:40:00,74.05,74.06,73.74,73.81,1488500.0,58.0083,58.0161,57.7654,57.8203,1488500.0
2007-12-18 11:50:00,73.81,73.83,73.49,73.57,3833900.0,57.8203,57.8359,57.5696,57.6323,3833900.0
2007-12-18 12:00:00,73.57,73.74,73.35,73.72,3642700.0,57.6323,57.7654,57.4599,57.7498,3642700.0
2007-12-18 12:10:00,73.72,73.76,73.38,73.53,2113500.0,57.7498,57.7811,57.4834,57.6009,2113500.0
2007-12-18 12:20:00,73.54,73.63,73.48,73.56,669600.0,57.6088,57.6793,57.5618,57.6244,669600.0
2007-12-18 12:30:00,73.56,73.62,73.46,73.53,553000.0,57.6244,57.6714,57.5461,57.6009,553000.0
2007-12-18 12:40:00,73.54,73.78,73.53,73.73,1787200.0,57.6088,57.7968,57.6009,57.7576,1787200.0
2007-12-18 12:50:00,73.73,73.74,73.66,73.68,374500.0,57.7576,57.7654,57.7028,57.7184,374500.0
2007-12-18 13:00:00,73.67,73.68,73.56,73.68,441400.0,57.7106,57.7184,57.6244,57.7184,441400.0
2007-12-18 13:10:00,73.69,73.84,73.68,73.84,798300.0,57.7263,57.8438,57.7184,57.8438,798300.0
2007-12-18 13:20:00,73.84,74.28,73.84,74.13,4014600.0,57.8438,58.1884,57.8438,58.0709,4014600.0
2007-12-18 13:30:00,74.17,74.37,74.05,74.37,4090600.0,58.1023,58.2589,58.0083,58.2589,4090600.0
2007-12-18 13:40:00,74.37,74.66,73.55,74.62,4493200.0,58.2589,58.4861,57.6166,58.4548,4493200.0
2007-12-18 13:50:00,74.62,74.65,74.32,74.38,1719000.0,58.4548,58.4783,58.2198,58.2668,1719000.0
2007-12-18 14:00:00,74.38,74.86,74.34,74.79,4953300.0,58.2668,58.6428,58.2354,58.588,4953300.0
2007-12-18 14:10:00,74.79,74.98,74.74,74.92,5214100.0,58.588,58.7368,58.5488,58.6898,5214100.0
2007-12-18 14:20:00,74.92,74.97,74.76,74.88,3487600.0,58.6898,58.729,58.5645,58.6585,3487600.0
2007-12-18 14:30:00,74.88,75.19,74.88,74.99,5354600.0,58.6585,58.9013,58.6585,58.7446,5354600.0
2007-12-18 14:40:00,75.0,75.02,74.82,74.9,2188100.0,58.7525,58.7681,58.6115,58.6741,2188100.0
2007-12-18 14:50:00,74.9,74.93,74.73,74.81,1386600.0,58.6741,58.6976,58.541,58.6036,1386600.0
2007-12-18 15:00:00,74.81,75.09,74.78,74.94,4345800.0,58.6036,58.823,58.5801,58.7055,4345800.0
2007-12-18 15:10:00,74.93,75.27,74.85,75.13,3971900.0,58.6976,58.964,58.635,58.8543,3971900.0
2007-12-18 15:20:00,75.13,75.24,74.94,75.16,3162900.0,58.8543,58.9405,58.7055,58.8778,3162900.0
2007-12-18 15:30:00,75.15,75.36,75.07,75.31,3285100.0,58.87,59.0345,58.8073,58.9953,3285100.0
2007-12-18 15:40:00,75.31,75.39,75.04,75.06,3474900.0,58.9953,59.058,58.7838,58.7995,3474900.0
2007-12-18 15:50:00,75.06,75.35,74.97,75.34,7327000.0,58.7995,59.0266,58.729,59.0188,7327000.0
2007-12-18 16:00:00,75.35,75.41,75.2,75.39,1439000.0,59.0266,59.0736,58.9091,59.058,1439000.0
2007-12-18 16:10:00,75.37,75.38,75.18,75.2,186600.0,59.0423,59.0501,58.8935,58.9091,186600.0
2007-12-19 09:30:00,75.09,75.28,74.99,75.0,2436800.0,58.823,58.9718,58.7446,58.7525,2436800.0
2007-12-19 09:40:00,75.0,75.34,74.95,75.33,3257500.0,58.7525,59.0188,58.7133,59.011,3257500.0
2007-12-19 09:50:00,75.33,75.45,75.28,75.36,2682400.0,59.011,59.105,58.9718,59.0345,2682400.0
2007-12-19 10:00:00,75.37,75.51,75.14,75.46,3237400.0,59.0423,59.152,58.8621,59.1128,3237400.0
2007-12-19 10:10:00,75.47,75.51,75.3,75.35,3632500.0,59.1207,59.152,58.9875,59.0266,3632500.0
2007-12-19 10:20:00,75.35,75.44,75.27,75.43,2040300.0,59.0266,59.0972,58.964,59.0893,2040300.0
2007-12-19 10:30:00,75.42,75.52,75.34,75.48,2261200.0,59.0815,59.1598,59.0188,59.1285,2261200.0
2007-12-19 10:40:00,75.47,75.62,75.36,75.52,1098100.0,59.1207,59.2382,59.0345,59.1598,1098100.0
2007-12-19 10:50:00,75.52,75.55,75.38,75.44,595100.0,59.1598,59.1833,59.0501,59.0972,595100.0
2007-12-19 11:00:00,75.44,75.48,75.37,75.4,1202700.0,59.0972,59.1285,59.0423,59.0658,1202700.0
2007-12-19 11:10:00,75.4,75.46,75.3,75.3,2070300.0,59.0658,59.1128,58.9875,58.9875,2070300.0
2007-12-19 11:20:00,75.3,75.36,75.11,75.11,3485700.0,58.9875,59.0345,58.8386,58.8386,3485700.0
2007-12-19 11:30:00,75.11,75.21,75.05,75.21,1808100.0,58.8386,58.917,58.7916,58.917,1808100.0
2007-12-19 11:40:00,75.21,75.25,75.19,75.21,1654800.0,58.917,58.9483,58.9013,58.917,1654800.0
2007-12-19 11:50:00,75.21,75.23,74.88,74.99,2823700.0,58.917,58.9326,58.6585,58.7446,2823700.0
2007-12-19 12:00:00,74.99,75.19,74.96,75.17,1336500.0,58.7446,58.9013,58.7211,58.8856,1336500.0
2007-12-19 12:10:00,75.17,75.26,75.0,75.0,1491800.0,58.8856,58.9561,58.7525,58.7525,1491800.0
2007-12-19 12:20:00,74.99,75.29,74.98,75.26,1743900.0,58.7446,58.9796,58.7368,58.9561,1743900.0
2007-12-19 12:30:00,75.26,75.26,74.99,75.13,1136400.0,58.9561,58.9561,58.7446,58.8543,1136400.0
2007-12-19 12:40:00,75.13,75.19,74.99,75.17,582100.0,58.8543,58.9013,58.7446,58.8856,582100.0
2007-12-19 12:50:00,75.17,75.24,75.07,75.14,484700.0,58.8856,58.9405,58.8073,58.8621,484700.0
2007-12-19 13:00:00,75.14,75.14,74.97,75.09,939700.0,58.8621,58.8621,58.729,58.823,939700.0
2007-12-19 13:10:00,75.09,75.15,74.99,75.02,353400.0,58.823,58.87,58.7446,58.7681,353400.0
2007-12-19 13:20:00,75.02,75.04,74.91,75.0,1235900.0,58.7681,58.7838,58.682,58.7525,1235900.0
2007-12-19 13:30:00,75.0,75.06,74.86,75.05,990300.0,58.7525,58.7995,58.6428,58.7916,990300.0
2007-12-19 13:40:00,75.06,75.09,74.72,74.84,1304900.0,58.7995,58.823,58.5331,58.6271,1304900.0
2007-12-19 13:50:00,74.84,74.95,74.75,74.86,1085500.0,58.6271,58.7133,58.5566,58.6428,1085500.0
2007-12-19 14:00:00,74.86,75.12,74.81,75.1,2155300.0,58.6428,58.8465,58.6036,58.8308,2155300.0
2007-12-19 14:10:00,75.1,75.43,75.0,75.26,2817000.0,58.8308,59.0893,58.7525,58.9561,2817000.0
2007-12-19 14:20:00,75.26,75.45,75.23,75.31,1853600.0,58.9561,59.105,58.9326,58.9953,1853600.0
2007-12-19 14:30:00,75.31,75.41,75.23,75.32,1296200.0,58.9953,59.0736,58.9326,59.0031,1296200.0
2007-12-19 14:40:00,75.32,75.59,75.27,75.58,3250800.0,59.0031,59.2147,58.964,59.2068,3250800.0
2007-12-19 14:50:00,75.58,75.69,75.51,75.52,2826700.0,59.2068,59.293,59.152,59.1598,2826700.0
2007-12-19 15:00:00,75.51,75.7,75.4,75.44,2024800.0,59.152,59.3008,59.0658,59.0972,2024800.0
2007-12-19 15:10:00,75.43,75.68,75.43,75.64,2323500.0,59.0893,59.2852,59.0893,59.2538,2323500.0
2007-12-19 15:20:00,75.64,75.68,75.49,75.55,2484300.0,59.2538,59.2852,59.1363,59.1833,2484300.0
2007-12-19 15:30:00,75.55,75.73,75.51,75.66,2756700.0,59.1833,59.3243,59.152,59.2695,2756700.0
2007-12-19 15:40:00,75.66,75.67,75.55,75.56,2710200.0,59.2695,59.2773,59.1833,59.1912,2710200.0
2007-12-19 15:50:00,75.57,75.63,75.42,75.48,3397600.0,59.199,59.246,59.0815,59.1285,3397600.0
2007-12-19 16:00:00,75.47,75.65,75.44,75.63,677200.0,59.1207,59.2617,59.0972,59.246,677200.0
2007-12-19 16:10:00,75.66,75.7,75.62,75.69,209200.0,59.2695,59.3008,59.2382,59.293,209200.0
2007-12-20 09:30:00,76.2,76.24,75.95,75.99,2320200.0,59.6925,59.7238,59.4967,59.528,2320200.0
2007-12-20 09:40:00,75.99,76.07,75.93,76.03,1846300.0,59.528,59.5907,59.481,59.5593,1846300.0
2007-12-20 09:50:00,76.02,76.04,75.76,75.78,2993700.0,59.5515,59.5672,59.3478,59.3635,2993700.0
2007-12-20 10:00:00,75.77,75.85,75.63,75.82,1885400.0,59.3557,59.4183,59.246,59.3948,1885400.0
2007-12-20 10:10:00,75.82,75.82,75.34,75.4,4935900.0,59.3948,59.3948,59.0188,59.0658,4935900.0
2007-12-20 10:20:00,75.4,75.61,75.39,75.52,1326700.0,59.0658,59.2303,59.058,59.1598,1326700.0
2007-12-20 10:30:00,75.51,75.69,75.45,75.61,1260600.0,59.152,59.293,59.105,59.2303,1260600.0
2007-12-20 10:40:00,75.61,75.75,75.61,75.73,2442800.0,59.2303,59.34,59.2303,59.3243,2442800.0
2007-12-20 10:50:00,75.73,75.73,75.4,75.57,1365700.0,59.3243,59.3243,59.0658,59.199,1365700.0
2007-12-20 11:00:00,75.58,75.58,75.25,75.36,3145500.0,59.2068,59.2068,58.9483,59.0345,3145500.0
2007-12-20 11:10:00,75.36,75.49,75.35,75.39,1087400.0,59.0345,59.1363,59.0266,59.058,1087400.0
2007-12-20 11:20:00,75.39,75.39,75.07,75.27,3171200.0,59.058,59.058,58.8073,58.964,3171200.0
2007-12-20 11:30:00,75.27,75.28,75.14,75.19,1057200.0,58.964,58.9718,58.8621,58.9013,1057200.0
2007-12-20 11:40:00,75.19,75.19,74.95,74.95,2762700.0,58.9013,58.9013,58.7133,58.7133,2762700.0
2007-12-20 11:50:00,74.96,74.99,74.93,74.97,1718900.0,58.7211,58.7446,58.6976,58.729,1718900.0
2007-12-20 12:00:00,74.97,75.0,74.82,74.99,1380600.0,58.729,58.7525,58.6115,58.7446,1380600.0
2007-12-20 12:10:00,75.0,75.95,75.0,75.09,1657400.0,58.7525,59.4967,58.7525,58.823,1657400.0
2007-12-20 12:20:00,75.07,75.21,75.01,75.16,856800.0,58.8073,58.917,58.7603,58.8778,856800.0
2007-12-20 12:30:00,75.16,75.19,74.99,75.05,828100.0,58.8778,58.9013,58.7446,58.7916,828100.0
2007-12-20 12:40:00,75.06,75.06,74.89,74.92,1949900.0,58.7995,58.7995,58.6663,58.6898,1949900.0
2007-12-20 12:50:00,74.93,75.0,74.91,74.99,640700.0,58.6976,58.7525,58.682,58.7446,640700.0
2007-12-20 13:00:00,74.99,75.09,74.98,75.01,743100.0,58.7446,58.823,58.7368,58.7603,743100.0
2007-12-20 13:10:00,75.01,75.14,75.0,75.11,791600.0,58.7603,58.8621,58.7525,58.8386,791600.0
2007-12-20 13:20:00,75.12,75.4,75.12,75.22,2056500.0,58.8465,59.0658,58.8465,58.9248,2056500.0
2007-12-20 13:30:00,75.22,75.27,75.19,75.25,497400.0,58.9248,58.964,58.9013,58.9483,497400.0
2007-12-20 13:40:00,75.26,75.26,75.12,75.26,367500.0,58.9561,58.9561,58.8465,58.9561,367500.0
2007-12-20 13:50:00,75.26,75.5,75.24,75.49,1900000.0,58.9561,59.1442,58.9405,59.1363,1900000.0
2007-12-20 14:00:00,75.49,75.54,75.34,75.35,810600.0,59.1363,59.1755,59.0188,59.0266,810600.0
2007-12-20 14:10:00,75.36,75.7,75.33,75.7,2612900.0,59.0345,59.3008,59.011,59.3008,2612900.0
2007-12-20 14:20:00,75.71,75.79,75.64,75.78,2218800.0,59.3087,59.3713,59.2538,59.3635,2218800.0
2007-12-20 14:30:00,75.78,76.12,75.75,76.11,3188100.0,59.3635,59.6298,59.34,59.622,3188100.0
2007-12-20 14:40:00,76.12,76.2,75.93,75.93,1663500.0,59.6298,59.6925,59.481,59.481,1663500.0
2007-12-20 14:50:00,75.93,75.98,75.81,75.92,1671300.0,59.481,59.5202,59.387,59.4732,1671300.0
2007-12-20 15:00:00,75.92,75.92,75.69,75.79,992800.0,59.4732,59.4732,59.293,59.3713,992800.0
2007-12-20 15:10:00,75.79,76.05,75.79,75.94,2007900.0,59.3713,59.575,59.3713,59.4888,2007900.0
2007-12-20 15:20:00,75.94,76.03,75.0,75.75,1509200.0,59.4888,59.5593,58.7525,59.34,1509200.0
2007-12-20 15:30:00,75.76,76.09,75.75,76.08,2858200.0,59.3478,59.6063,59.34,59.5985,2858200.0
2007-12-20 15:40:00,76.08,76.32,76.03,76.29,4837400.0,59.5985,59.7865,59.5593,59.763,4837400.0
2007-12-20 15:50:00,76.29,76.63,76.29,76.63,8450800.0,59.763,60.0294,59.763,60.0294,8450800.0
2007-12-20 16:00:00,76.63,76.97,76.46,76.95,4215600.0,60.0294,60.2957,59.8962,60.28,4215600.0
2007-12-20 16:10:00,76.94,76.99,76.87,76.96,1512700.0,60.2722,60.3114,60.2174,60.2879,1512700.0
2007-12-21 09:30:00,77.9,78.0,77.64,77.79,4026200.0,61.0242,61.1026,60.8206,60.9381,4026200.0
2007-12-21 09:40:00,77.79,78.15,77.75,78.05,4965900.0,60.9381,61.2201,60.9067,61.1417,4965900.0
2007-12-21 09:50:00,78.03,78.05,77.69,77.75,2638500.0,61.1261,61.1417,60.8597,60.9067,2638500.0
2007-12-21 10:00:00,77.75,77.92,77.71,77.85,3159600.0,60.9067,61.0399,60.8754,60.9851,3159600.0
2007-12-21 10:10:00,77.85,78.15,77.85,78.09,4763100.0,60.9851,61.2201,60.9851,61.1731,4763100.0
2007-12-21 10:20:00,78.1,78.16,77.8,77.98,2234700.0,61.1809,61.2279,60.9459,61.0869,2234700.0
2007-12-21 10:30:00,77.98,78.0,77.8,77.98,1653200.0,61.0869,61.1026,60.9459,61.0869,1653200.0
2007-12-21 10:40:00,77.99,78.01,77.86,77.88,3291500.0,61.0947,61.1104,60.9929,61.0086,3291500.0
2007-12-21 10:50:00,77.87,77.95,77.78,77.89,2510700.0,61.0007,61.0634,60.9302,61.0164,2510700.0
2007-12-21 11:00:00,77.89,78.06,77.87,78.05,2285600.0,61.0164,61.1496,61.0007,61.1417,2285600.0
2007-12-21 11:10:00,78.05,78.06,77.9,78.02,1106000.0,61.1417,61.1496,61.0242,61.1182,1106000.0
2007-12-21 11:20:00,78.01,78.02,77.91,77.91,1004100.0,61.1104,61.1182,61.0321,61.0321,1004100.0
2007-12-21 11:30:00,77.92,77.95,77.88,77.91,1203200.0,61.0399,61.0634,61.0086,61.0321,1203200.0
2007-12-21 11:40:00,77.9,77.92,77.8,77.82,1467400.0,61.0242,61.0399,60.9459,60.9616,1467400.0
2007-12-21 11:50:00,77.82,77.83,77.74,77.77,1947100.0,60.9616,60.9694,60.8989,60.9224,1947100.0
2007-12-21 12:00:00,77.77,77.89,77.74,77.87,1611700.0,60.9224,61.0164,60.8989,61.0007,1611700.0
2007-12-21 12:10:00,77.87,77.9,77.76,77.88,1479300.0,61.0007,61.0242,60.9146,61.0086,1479300.0
2007-12-21 12:20:00,77.88,77.93,77.82,77.91,1001800.0,61.0086,61.0477,60.9616,61.0321,1001800.0
2007-12-21 12:30:00,77.91,77.92,77.76,77.79,1331300.0,61.0321,61.0399,60.9146,60.9381,1331300.0
2007-12-21 12:40:00,77.79,77.86,77.79,77.79,402700.0,60.9381,60.9929,60.9381,60.9381,402700.0
2007-12-21 12:50:00,77.79,77.85,77.72,77.75,749400.0,60.9381,60.9851,60.8832,60.9067,749400.0
2007-12-21 13:00:00,77.75,77.9,77.7,77.79,847800.0,60.9067,61.0242,60.8676,60.9381,847800.0
2007-12-21 13:10:00,77.79,77.89,77.78,77.88,1018500.0,60.9381,61.0164,60.9302,61.0086,1018500.0
2007-12-21 13:20:00,77.87,77.88,77.78,77.78,918300.0,61.0007,61.0086,60.9302,60.9302,918300.0
2007-12-21 13:30:00,77.78,77.89,77.75,77.79,514700.0,60.9302,61.0164,60.9067,60.9381,514700.0
2007-12-21 13:40:00,77.79,77.83,77.76,77.82,231800.0,60.9381,60.9694,60.9146,60.9616,231800.0
2007-12-21 13:50:00,77.82,77.94,77.82,77.93,1261700.0,60.9616,61.0556,60.9616,61.0477,1261700.0
2007-12-21 14:00:00,77.93,78.0,77.92,77.98,1309000.0,61.0477,61.1026,61.0399,61.0869,1309000.0
2007-12-21 14:10:00,77.97,78.09,77.94,78.08,2386000.0,61.0791,61.1731,61.0556,61.1652,2386000.0
2007-12-21 14:20:00,78.08,78.09,77.99,78.02,933400.0,61.1652,61.1731,61.0947,61.1182,933400.0
2007-12-21 14:30:00,78.02,78.08,77.8,78.05,758100.0,61.1182,61.1652,60.9459,61.1417,758100.0
2007-12-21 14:40:00,78.06,78.18,78.05,78.1,1105100.0,61.1496,61.2436,61.1417,61.1809,1105100.0
2007-12-21 14:50:00,78.1,78.2,78.09,78.15,1215000.0,61.1809,61.2592,61.1731,61.2201,1215000.0
2007-12-21 15:00:00,78.15,78.17,78.08,78.09,732000.0,61.2201,61.2357,61.1652,61.1731,732000.0
2007-12-21 15:10:00,78.08,78.1,77.98,78.08,1330700.0,61.1652,61.1809,61.0869,61.1652,1330700.0
2007-12-21 15:20:00,78.08,78.25,78.07,78.11,2083600.0,61.1652,61.2984,61.1574,61.1887,2083600.0
2007-12-21 15:30:00,78.12,78.24,78.06,78.13,1933100.0,61.1966,61.2906,61.1496,61.2044,1933100.0
2007-12-21 15:40:00,78.13,78.16,78.02,78.09,2693800.0,61.2044,61.2279,61.1182,61.1731,2693800.0
2007-12-21 15:50:00,78.08,78.35,78.03,78.23,4871600.0,61.1652,61.3767,61.1261,61.2827,4871600.0
2007-12-21 16:00:00,78.22,78.37,78.1,78.35,2706400.0,61.2749,61.3924,61.1809,61.3767,2706400.0
2007-12-21 16:10:00,78.33,78.53,78.28,78.48,1148600.0,61.3611,61.5178,61.3219,61.4786,1148600.0
2007-12-24 09:30:00,78.71,78.8,78.59,78.66,1536100.0,61.6588,61.7293,61.5648,61.6196,1536100.0
2007-12-24 09:40:00,78.66,79.17,78.66,78.98,2766600.0,61.6196,62.0191,61.6196,61.8703,2766600.0
2007-12-24 09:50:00,78.98,79.07,78.88,78.92,1554600.0,61.8703,61.9408,61.7919,61.8233,1554600.0
2007-12-24 10:00:00,78.91,79.0,78.88,78.98,1254800.0,61.8154,61.8859,61.7919,61.8703,1254800.0
2007-12-24 10:10:00,78.97,79.01,78.91,78.95,796700.0,61.8624,61.8938,61.8154,61.8468,796700.0
2007-12-24 10:20:00,78.95,79.0,78.93,78.93,1034500.0,61.8468,61.8859,61.8311,61.8311,1034500.0
2007-12-24 10:30:00,78.93,78.97,78.86,78.91,1668600.0,61.8311,61.8624,61.7763,61.8154,1668600.0
2007-12-24 10:40:00,78.91,78.93,78.88,78.91,397100.0,61.8154,61.8311,61.7919,61.8154,397100.0
2007-12-24 10:50:00,78.92,78.94,78.8,78.93,1177000.0,61.8233,61.8389,61.7293,61.8311,1177000.0
2007-12-24 11:00:00,78.93,79.01,78.92,79.01,887000.0,61.8311,61.8938,61.8233,61.8938,887000.0
2007-12-24 11:10:00,79.01,79.07,79.0,79.06,582300.0,61.8938,61.9408,61.8859,61.9329,582300.0
2007-12-24 11:20:00,79.06,79.1,79.05,79.05,645500.0,61.9329,61.9643,61.9251,61.9251,645500.0
2007-12-24 11:30:00,79.06,79.08,79.04,79.05,458800.0,61.9329,61.9486,61.9173,61.9251,458800.0
2007-12-24 11:40:00,79.05,79.11,79.0,79.02,743500.0,61.9251,61.9721,61.8859,61.9016,743500.0
2007-12-24 11:50:00,79.02,79.06,78.97,79.02,1108300.0,61.9016,61.9329,61.8624,61.9016,1108300.0
2007-12-24 12:00:00,79.02,79.08,79.02,79.06,596200.0,61.9016,61.9486,61.9016,61.9329,596200.0
2007-12-24 12:10:00,79.05,79.08,79.03,79.07,606500.0,61.9251,61.9486,61.9094,61.9408,606500.0
2007-12-24 12:20:00,79.07,79.1,79.0,79.09,680100.0,61.9408,61.9643,61.8859,61.9564,680100.0
2007-12-24 12:30:00,79.08,79.17,79.05,79.16,1226600.0,61.9486,62.0191,61.9251,62.0113,1226600.0
2007-12-24 12:40:00,79.17,79.27,79.05,79.27,1793400.0,62.0191,62.0974,61.9251,62.0974,1793400.0
2007-12-24 12:50:00,79.27,79.33,79.16,79.17,3347400.0,62.0974,62.1444,62.0113,62.0191,3347400.0
2007-12-24 13:00:00,79.18,79.22,79.04,79.07,638400.0,62.0269,62.0583,61.9173,61.9408,638400.0
2007-12-24 13:10:00,79.08,79.4,79.07,79.15,1502900.0,61.9486,62.1993,61.9408,62.0034,1502900.0
2007-12-24 13:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:10:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:10:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-26 09:30:00,78.88,78.96,78.76,78.83,3575700.0,61.7919,61.8546,61.6979,61.7528,3575700.0
2007-12-26 09:40:00,78.84,78.93,78.81,78.9,1927400.0,61.7606,61.8311,61.7371,61.8076,1927400.0
2007-12-26 09:50:00,78.88,78.89,78.74,78.78,515400.0,61.7919,61.7998,61.6823,61.7136,515400.0
2007-12-26 10:00:00,78.78,78.88,78.78,78.84,531300.0,61.7136,61.7919,61.7136,61.7606,531300.0
2007-12-26 10:10:00,78.84,78.9,78.81,78.85,895700.0,61.7606,61.8076,61.7371,61.7684,895700.0
2007-12-26 10:20:00,78.85,78.97,78.85,78.96,648100.0,61.7684,61.8624,61.7684,61.8546,648100.0
2007-12-26 10:30:00,78.96,78.96,78.87,78.88,556800.0,61.8546,61.8546,61.7841,61.7919,556800.0
2007-12-26 10:40:00,78.88,78.88,78.76,78.84,514500.0,61.7919,61.7919,61.6979,61.7606,514500.0
2007-12-26 10:50:00,78.84,78.87,78.79,78.81,238100.0,61.7606,61.7841,61.7214,61.7371,238100.0
2007-12-26 11:00:00,78.81,78.84,78.72,78.84,841900.0,61.7371,61.7606,61.6666,61.7606,841900.0
2007-12-26 11:10:00,78.83,78.85,78.73,78.77,408500.0,61.7528,61.7684,61.6744,61.7058,408500.0
2007-12-26 11:20:00,78.77,78.78,78.74,78.75,343900.0,61.7058,61.7136,61.6823,61.6901,343900.0
2007-12-26 11:30:00,78.76,78.77,78.71,78.75,609800.0,61.6979,61.7058,61.6588,61.6901,609800.0
2007-12-26 11:40:00,78.75,78.81,78.75,78.8,577900.0,61.6901,61.7371,61.6901,61.7293,577900.0
2007-12-26 11:50:00,78.81,78.84,78.77,78.77,667100.0,61.7371,61.7606,61.7058,61.7058,667100.0
2007-12-26 12:00:00,78.76,78.79,78.75,78.78,616300.0,61.6979,61.7214,61.6901,61.7136,616300.0
2007-12-26 12:10:00,78.78,78.8,78.75,78.8,342400.0,61.7136,61.7293,61.6901,61.7293,342400.0
2007-12-26 12:20:00,78.8,78.85,78.79,78.82,296000.0,61.7293,61.7684,61.7214,61.7449,296000.0
2007-12-26 12:30:00,78.82,78.89,78.8,78.87,647800.0,61.7449,61.7998,61.7293,61.7841,647800.0
2007-12-26 12:40:00,78.86,78.94,78.86,78.93,661800.0,61.7763,61.8389,61.7763,61.8311,661800.0
2007-12-26 12:50:00,78.93,79.19,78.91,79.16,3005600.0,61.8311,62.0348,61.8154,62.0113,3005600.0
2007-12-26 13:00:00,79.16,79.33,79.12,79.25,2679600.0,62.0113,62.1444,61.9799,62.0818,2679600.0
2007-12-26 13:10:00,79.25,79.46,79.25,79.4,2391900.0,62.0818,62.2463,62.0818,62.1993,2391900.0
2007-12-26 13:20:00,79.4,79.47,79.39,79.4,1806000.0,62.1993,62.2541,62.1914,62.1993,1806000.0
2007-12-26 13:30:00,79.41,79.46,79.39,79.42,972100.0,62.2071,62.2463,62.1914,62.2149,972100.0
2007-12-26 13:40:00,79.42,79.57,79.32,79.54,1253000.0,62.2149,62.3325,62.1366,62.309,1253000.0
2007-12-26 13:50:00,79.53,79.76,79.44,79.72,1998000.0,62.3011,62.4813,62.2306,62.45,1998000.0
2007-12-26 14:00:00,79.72,79.77,79.61,79.62,1073600.0,62.45,62.4891,62.3638,62.3716,1073600.0
2007-12-26 14:10:00,79.62,79.7,79.54,79.64,1910700.0,62.3716,62.4343,62.309,62.3873,1910700.0
2007-12-26 14:20:00,79.64,79.79,79.63,79.77,1328000.0,62.3873,62.5048,62.3795,62.4891,1328000.0
2007-12-26 14:30:00,79.77,79.84,79.55,79.75,1657800.0,62.4891,62.544,62.3168,62.4735,1657800.0
2007-12-26 14:40:00,79.74,79.79,79.68,79.72,1710300.0,62.4656,62.5048,62.4186,62.45,1710300.0
2007-12-26 14:50:00,79.72,79.83,79.68,79.7,1991000.0,62.45,62.5361,62.4186,62.4343,1991000.0
2007-12-26 15:00:00,79.7,79.71,79.61,79.62,1354900.0,62.4343,62.4421,62.3638,62.3716,1354900.0
2007-12-26 15:10:00,79.62,79.71,79.58,79.7,1150900.0,62.3716,62.4421,62.3403,62.4343,1150900.0
2007-12-26 15:20:00,79.7,79.71,79.45,79.49,1388800.0,62.4343,62.4421,62.2384,62.2698,1388800.0
2007-12-26 15:30:00,79.48,79.49,79.26,79.48,2163000.0,62.262,62.2698,62.0896,62.262,2163000.0
2007-12-26 15:40:00,79.48,79.72,79.44,79.71,1523600.0,62.262,62.45,62.2306,62.4421,1523600.0
2007-12-26 15:50:00,79.71,79.76,79.39,79.4,3587100.0,62.4421,62.4813,62.1914,62.1993,3587100.0
2007-12-26 16:00:00,79.4,79.66,79.16,79.63,1416800.0,62.1993,62.403,62.0113,62.3795,1416800.0
2007-12-26 16:10:00,79.63,79.63,79.5,79.53,741300.0,62.3795,62.3795,62.2776,62.3011,741300.0
2007-12-27 09:30:00,78.86,78.93,78.73,78.87,3400700.0,61.9896,62.0446,61.8874,61.9974,3400700.0
2007-12-27 09:40:00,78.87,79.02,78.83,78.98,1348400.0,61.9974,62.1154,61.966,62.0839,1348400.0
2007-12-27 09:50:00,78.98,79.08,78.54,78.54,2603400.0,62.0839,62.1625,61.738,61.738,2603400.0
2007-12-27 10:00:00,78.54,78.74,78.52,78.6,3073500.0,61.738,61.8953,61.7223,61.7852,3073500.0
2007-12-27 10:10:00,78.61,78.68,78.53,78.63,1421200.0,61.7931,61.8481,61.7302,61.8088,1421200.0
2007-12-27 10:20:00,78.63,78.81,78.62,78.7,1582900.0,61.8088,61.9503,61.8009,61.8638,1582900.0
2007-12-27 10:30:00,78.7,78.73,78.46,78.47,1405100.0,61.8638,61.8874,61.6752,61.683,1405100.0
2007-12-27 10:40:00,78.46,78.51,78.32,78.35,2244700.0,61.6752,61.7145,61.5651,61.5887,2244700.0
2007-12-27 10:50:00,78.35,78.49,78.22,78.23,1539100.0,61.5887,61.6987,61.4865,61.4944,1539100.0
2007-12-27 11:00:00,78.23,78.3,78.0,78.0,1934700.0,61.4944,61.5494,61.3136,61.3136,1934700.0
2007-12-27 11:10:00,78.01,78.13,77.97,78.07,1215400.0,61.3214,61.4158,61.29,61.3686,1215400.0
2007-12-27 11:20:00,78.08,78.11,78.05,78.11,598700.0,61.3764,61.4,61.3529,61.4,598700.0
2007-12-27 11:30:00,78.11,78.13,78.0,78.08,885500.0,61.4,61.4158,61.3136,61.3764,885500.0
2007-12-27 11:40:00,78.08,78.11,78.01,78.06,558800.0,61.3764,61.4,61.3214,61.3607,558800.0
2007-12-27 11:50:00,78.06,78.1,78.03,78.08,811900.0,61.3607,61.3922,61.3371,61.3764,811900.0
2007-12-27 12:00:00,78.07,78.09,77.87,77.95,1105000.0,61.3686,61.3843,61.2114,61.2743,1105000.0
2007-12-27 12:10:00,77.96,77.96,77.86,77.91,1272100.0,61.2821,61.2821,61.2035,61.2428,1272100.0
2007-12-27 12:20:00,77.91,77.96,77.68,77.71,1669300.0,61.2428,61.2821,61.062,61.0856,1669300.0
2007-12-27 12:30:00,77.7,77.72,77.47,77.49,1783700.0,61.0777,61.0935,60.8969,60.9127,1783700.0
2007-12-27 12:40:00,77.49,77.66,77.48,77.65,1102400.0,60.9127,61.0463,60.9048,61.0384,1102400.0
2007-12-27 12:50:00,77.65,77.67,77.61,77.63,665200.0,61.0384,61.0542,61.007,61.0227,665200.0
2007-12-27 13:00:00,77.63,77.75,77.56,77.75,1305900.0,61.0227,61.117,60.9677,61.117,1305900.0
2007-12-27 13:10:00,77.74,77.75,77.64,77.73,857100.0,61.1092,61.117,61.0306,61.1013,857100.0
2007-12-27 13:20:00,77.73,77.85,77.65,77.84,882200.0,61.1013,61.1957,61.0384,61.1878,882200.0
2007-12-27 13:30:00,77.84,77.86,77.69,77.75,863800.0,61.1878,61.2035,61.0699,61.117,863800.0
2007-12-27 13:40:00,77.75,77.8,77.65,77.79,581700.0,61.117,61.1563,61.0384,61.1485,581700.0
2007-12-27 13:50:00,77.79,77.85,77.74,77.77,1122800.0,61.1485,61.1957,61.1092,61.1328,1122800.0
2007-12-27 14:00:00,77.77,78.0,77.75,78.0,1517200.0,61.1328,61.3136,61.117,61.3136,1517200.0
2007-12-27 14:10:00,78.0,78.04,77.92,78.04,1535400.0,61.3136,61.345,61.2507,61.345,1535400.0
2007-12-27 14:20:00,78.05,78.1,77.97,78.03,1047800.0,61.3529,61.3922,61.29,61.3371,1047800.0
2007-12-27 14:30:00,78.03,78.03,77.77,77.78,1255900.0,61.3371,61.3371,61.1328,61.1406,1255900.0
2007-12-27 14:40:00,77.77,77.91,77.65,77.9,1224800.0,61.1328,61.2428,61.0384,61.235,1224800.0
2007-12-27 14:50:00,77.91,77.93,77.68,77.73,1066300.0,61.2428,61.2585,61.062,61.1013,1066300.0
2007-12-27 15:00:00,77.73,77.9,77.71,77.84,1042600.0,61.1013,61.235,61.0856,61.1878,1042600.0
2007-12-27 15:10:00,77.84,77.87,77.71,77.72,1270500.0,61.1878,61.2114,61.0856,61.0935,1270500.0
2007-12-27 15:20:00,77.72,77.78,77.51,77.52,1681500.0,61.0935,61.1406,60.9284,60.9362,1681500.0
2007-12-27 15:30:00,77.51,77.52,77.25,77.29,4427800.0,60.9284,60.9362,60.724,60.7555,4427800.0
2007-12-27 15:40:00,77.28,77.29,76.99,77.0,5226000.0,60.7476,60.7555,60.5196,60.5275,5226000.0
2007-12-27 15:50:00,77.0,77.14,76.91,77.06,5471700.0,60.5275,60.6375,60.4567,60.5747,5471700.0
2007-12-27 16:00:00,77.06,77.34,76.99,77.13,2236400.0,60.5747,60.7948,60.5196,60.6297,2236400.0
2007-12-27 16:10:00,77.33,77.39,77.26,77.29,190000.0,60.7869,60.8341,60.7319,60.7555,190000.0
2007-12-28 09:30:00,77.93,78.01,77.69,77.74,2981700.0,61.2585,61.3214,61.0699,61.1092,2981700.0
2007-12-28 09:40:00,77.74,77.94,77.7,77.83,2208100.0,61.1092,61.2664,61.0777,61.1799,2208100.0
2007-12-28 09:50:00,77.83,77.95,77.72,77.76,1622800.0,61.1799,61.2743,61.0935,61.1249,1622800.0
2007-12-28 10:00:00,77.76,77.76,77.18,77.37,3242900.0,61.1249,61.1249,60.669,60.8183,3242900.0
2007-12-28 10:10:00,77.37,77.47,77.32,77.44,1242600.0,60.8183,60.8969,60.779,60.8734,1242600.0
2007-12-28 10:20:00,77.44,77.53,77.42,77.48,647400.0,60.8734,60.9441,60.8576,60.9048,647400.0
2007-12-28 10:30:00,77.47,77.61,77.47,77.57,694000.0,60.8969,61.007,60.8969,60.9756,694000.0
2007-12-28 10:40:00,77.57,77.57,77.57,77.57,0.0,60.9756,60.9756,60.9756,60.9756,0.0
2007-12-28 10:50:00,77.47,77.49,77.45,77.45,33400.0,60.8969,60.9127,60.8812,60.8812,33400.0
2007-12-28 11:00:00,77.45,77.53,77.28,77.35,746100.0,60.8812,60.9441,60.7476,60.8026,746100.0
2007-12-28 11:10:00,77.35,77.51,77.31,77.51,610100.0,60.8026,60.9284,60.7712,60.9284,610100.0
2007-12-28 11:20:00,77.52,77.56,77.41,77.45,391300.0,60.9362,60.9677,60.8498,60.8812,391300.0
2007-12-28 11:30:00,77.46,77.46,77.29,77.36,1591300.0,60.8891,60.8891,60.7555,60.8105,1591300.0
2007-12-28 11:40:00,77.37,77.45,77.35,77.4,202000.0,60.8183,60.8812,60.8026,60.8419,202000.0
2007-12-28 11:50:00,77.41,77.41,77.2,77.24,669900.0,60.8498,60.8498,60.6847,60.7161,669900.0
2007-12-28 12:00:00,77.24,77.42,77.24,77.25,1077400.0,60.7161,60.8576,60.7161,60.724,1077400.0
2007-12-28 12:10:00,77.25,77.27,77.09,77.09,1006200.0,60.724,60.7397,60.5982,60.5982,1006200.0
2007-12-28 12:20:00,77.09,77.15,76.98,77.01,908200.0,60.5982,60.6454,60.5118,60.5354,908200.0
2007-12-28 12:30:00,77.01,77.08,76.94,76.98,917900.0,60.5354,60.5904,60.4803,60.5118,917900.0
2007-12-28 12:40:00,76.97,77.04,76.8,76.88,1158400.0,60.5039,60.5589,60.3703,60.4332,1158400.0
2007-12-28 12:50:00,76.88,76.89,76.74,76.76,1058500.0,60.4332,60.441,60.3231,60.3388,1058500.0
2007-12-28 13:00:00,76.75,76.98,76.68,76.97,1331200.0,60.331,60.5118,60.2759,60.5039,1331200.0
2007-12-28 13:10:00,76.97,77.01,76.85,76.89,930200.0,60.5039,60.5354,60.4096,60.441,930200.0
2007-12-28 13:20:00,76.89,76.99,76.87,76.93,578500.0,60.441,60.5196,60.4253,60.4725,578500.0
2007-12-28 13:30:00,76.93,76.96,76.74,76.77,1178300.0,60.4725,60.496,60.3231,60.3467,1178300.0
2007-12-28 13:40:00,76.78,76.95,76.76,76.92,795100.0,60.3546,60.4882,60.3388,60.4646,795100.0
2007-12-28 13:50:00,76.93,77.01,76.85,77.01,1046600.0,60.4725,60.5354,60.4096,60.5354,1046600.0
2007-12-28 14:00:00,77.01,77.05,76.92,77.03,758500.0,60.5354,60.5668,60.4646,60.5511,758500.0
2007-12-28 14:10:00,77.03,77.09,76.85,76.9,1092000.0,60.5511,60.5982,60.4096,60.4489,1092000.0
2007-12-28 14:20:00,76.9,76.97,76.81,76.85,618200.0,60.4489,60.5039,60.3781,60.4096,618200.0
2007-12-28 14:30:00,76.85,77.07,76.85,77.07,648300.0,60.4096,60.5825,60.4096,60.5825,648300.0
2007-12-28 14:40:00,77.07,77.17,77.0,77.02,851400.0,60.5825,60.6611,60.5275,60.5432,851400.0
2007-12-28 14:50:00,77.02,77.02,76.87,76.94,452700.0,60.5432,60.5432,60.4253,60.4803,452700.0
2007-12-28 15:00:00,76.93,77.04,76.8,77.01,878800.0,60.4725,60.5589,60.3703,60.5354,878800.0
2007-12-28 15:10:00,77.01,77.16,77.01,77.02,792900.0,60.5354,60.6533,60.5354,60.5432,792900.0
2007-12-28 15:20:00,77.02,77.12,76.94,77.0,817100.0,60.5432,60.6218,60.4803,60.5275,817100.0
2007-12-28 15:30:00,76.99,77.4,76.84,76.89,1442800.0,60.5196,60.8419,60.4017,60.441,1442800.0
2007-12-28 15:40:00,76.89,76.98,76.76,76.87,1756800.0,60.441,60.5118,60.3388,60.4253,1756800.0
2007-12-28 15:50:00,76.87,76.99,76.72,76.8,2875200.0,60.4253,60.5196,60.3074,60.3703,2875200.0
2007-12-28 16:00:00,76.8,76.96,76.0,76.62,1391700.0,60.3703,60.496,59.7414,60.2288,1391700.0
2007-12-28 16:10:00,76.62,76.71,76.62,76.64,251700.0,60.2288,60.2995,60.2288,60.2445,251700.0
2007-12-31 09:30:00,76.45,76.49,76.36,76.39,2607100.0,60.0952,60.1266,60.0244,60.048,2607100.0
2007-12-31 09:40:00,76.39,76.42,76.3,76.36,1199200.0,60.048,60.0716,59.9772,60.0244,1199200.0
2007-12-31 09:50:00,76.37,76.41,76.13,76.14,1914700.0,60.0323,60.0637,59.8436,59.8515,1914700.0
2007-12-31 10:00:00,76.14,76.31,76.14,76.18,1380300.0,59.8515,59.9851,59.8515,59.8829,1380300.0
2007-12-31 10:10:00,76.18,76.31,76.16,76.23,999800.0,59.8829,59.9851,59.8672,59.9222,999800.0
2007-12-31 10:20:00,76.23,76.24,76.05,76.08,1200900.0,59.9222,59.9301,59.7807,59.8043,1200900.0
2007-12-31 10:30:00,76.08,76.11,75.91,75.94,1762300.0,59.8043,59.8279,59.6707,59.6943,1762300.0
2007-12-31 10:40:00,75.94,75.97,75.76,75.8,2226900.0,59.6943,59.7178,59.5528,59.5842,2226900.0
2007-12-31 10:50:00,75.8,75.83,75.75,75.79,954700.0,59.5842,59.6078,59.5449,59.5763,954700.0
2007-12-31 11:00:00,75.78,76.57,75.71,75.74,2352500.0,59.5685,60.1895,59.5135,59.537,2352500.0
2007-12-31 11:10:00,75.74,75.78,75.62,75.64,2239900.0,59.537,59.5685,59.4427,59.4584,2239900.0
2007-12-31 11:20:00,75.65,75.75,75.58,75.71,2110200.0,59.4663,59.5449,59.4113,59.5135,2110200.0
2007-12-31 11:30:00,75.72,75.84,75.7,75.83,1660200.0,59.5213,59.6156,59.5056,59.6078,1660200.0
2007-12-31 11:40:00,75.83,75.84,75.77,75.82,792400.0,59.6078,59.6156,59.5606,59.5999,792400.0
2007-12-31 11:50:00,75.83,75.83,75.78,75.82,905400.0,59.6078,59.6078,59.5685,59.5999,905400.0
2007-12-31 12:00:00,75.82,75.88,75.74,75.88,743000.0,59.5999,59.6471,59.537,59.6471,743000.0
2007-12-31 12:10:00,75.87,75.95,75.82,75.82,1058200.0,59.6392,59.7021,59.5999,59.5999,1058200.0
2007-12-31 12:20:00,75.83,75.93,75.82,75.83,1407900.0,59.6078,59.6864,59.5999,59.6078,1407900.0
2007-12-31 12:30:00,75.83,75.9,75.79,75.82,1048700.0,59.6078,59.6628,59.5763,59.5999,1048700.0
2007-12-31 12:40:00,75.82,75.92,75.8,75.88,520200.0,59.5999,59.6785,59.5842,59.6471,520200.0
2007-12-31 12:50:00,75.88,75.88,75.79,75.83,711300.0,59.6471,59.6471,59.5763,59.6078,711300.0
2007-12-31 13:00:00,75.84,76.0,75.81,75.93,1172000.0,59.6156,59.7414,59.5921,59.6864,1172000.0
2007-12-31 13:10:00,75.93,76.12,75.93,76.1,2537400.0,59.6864,59.8357,59.6864,59.82,2537400.0
2007-12-31 13:20:00,76.11,76.15,76.06,76.06,899100.0,59.8279,59.8593,59.7886,59.7886,899100.0
2007-12-31 13:30:00,76.06,76.12,76.03,76.1,382000.0,59.7886,59.8357,59.765,59.82,382000.0
2007-12-31 13:40:00,76.1,76.26,76.07,76.23,1426100.0,59.82,59.9458,59.7964,59.9222,1426100.0
2007-12-31 13:50:00,76.23,76.24,76.2,76.2,633500.0,59.9222,59.9301,59.8986,59.8986,633500.0
2007-12-31 14:00:00,76.21,76.22,76.15,76.18,760600.0,59.9065,59.9144,59.8593,59.8829,760600.0
2007-12-31 14:10:00,76.19,76.38,76.19,76.34,1046900.0,59.8908,60.0401,59.8908,60.0087,1046900.0
2007-12-31 14:20:00,76.33,76.38,76.18,76.18,1161700.0,60.0008,60.0401,59.8829,59.8829,1161700.0
2007-12-31 14:30:00,76.19,76.29,76.18,76.25,867200.0,59.8908,59.9694,59.8829,59.9379,867200.0
2007-12-31 14:40:00,76.25,76.43,76.16,76.43,1498200.0,59.9379,60.0794,59.8672,60.0794,1498200.0
2007-12-31 14:50:00,76.43,76.46,76.37,76.41,598200.0,60.0794,60.103,60.0323,60.0637,598200.0
2007-12-31 15:00:00,76.42,76.46,76.35,76.38,641200.0,60.0716,60.103,60.0165,60.0401,641200.0
2007-12-31 15:10:00,76.37,76.51,76.37,76.49,1108500.0,60.0323,60.1423,60.0323,60.1266,1108500.0
2007-12-31 15:20:00,76.5,76.71,76.5,76.64,1760300.0,60.1345,60.2995,60.1345,60.2445,1760300.0
2007-12-31 15:30:00,76.64,76.64,76.43,76.43,1144800.0,60.2445,60.2445,60.0794,60.0794,1144800.0
2007-12-31 15:40:00,76.44,76.53,76.15,76.28,3904300.0,60.0873,60.158,59.8593,59.9615,3904300.0
2007-12-31 15:50:00,76.28,76.37,76.15,76.23,6814900.0,59.9615,60.0323,59.8593,59.9222,6814900.0
2007-12-31 16:00:00,76.23,76.38,76.01,76.02,1338600.0,59.9222,60.0401,59.7493,59.7571,1338600.0
2007-12-31 16:10:00,76.02,76.45,76.0,76.01,1101900.0,59.7571,60.0952,59.7414,59.7493,1101900.0
2008-01-02 09:30:00,76.15,76.23,76.0,76.18,2079400.0,59.8593,59.9222,59.7414,59.8829,2079400.0
2008-01-02 09:40:00,76.19,76.43,76.15,76.38,1700200.0,59.8908,60.0794,59.8593,60.0401,1700200.0
2008-01-02 09:50:00,76.38,76.5,76.29,76.39,1450200.0,60.0401,60.1345,59.9694,60.048,1450200.0
2008-01-02 10:00:00,76.39,76.39,75.57,75.76,5149300.0,60.048,60.048,59.4034,59.5528,5149300.0
2008-01-02 10:10:00,75.76,75.85,75.27,75.34,3562600.0,59.5528,59.6235,59.1676,59.2226,3562600.0
2008-01-02 10:20:00,75.34,75.43,75.29,75.43,2835100.0,59.2226,59.2934,59.1833,59.2934,2835100.0
2008-01-02 10:30:00,75.42,75.5,75.32,75.42,1326400.0,59.2855,59.3484,59.2069,59.2855,1326400.0
2008-01-02 10:40:00,75.42,75.48,75.35,75.36,1794400.0,59.2855,59.3327,59.2305,59.2383,1794400.0
2008-01-02 10:50:00,75.36,75.41,75.22,75.24,1399700.0,59.2383,59.2776,59.1283,59.144,1399700.0
2008-01-02 11:00:00,75.23,75.37,75.0,75.29,1783000.0,59.1361,59.2462,58.9553,59.1833,1783000.0
2008-01-02 11:10:00,75.3,75.39,75.04,75.07,2434400.0,59.1912,59.2619,58.9868,59.0104,2434400.0
2008-01-02 11:20:00,75.06,75.06,74.83,74.94,2626100.0,59.0025,59.0025,58.8217,58.9082,2626100.0
2008-01-02 11:30:00,74.94,74.95,74.79,74.85,1309700.0,58.9082,58.916,58.7903,58.8374,1309700.0
2008-01-02 11:40:00,74.85,74.9,74.68,74.7,1475200.0,58.8374,58.8767,58.7038,58.7195,1475200.0
2008-01-02 11:50:00,74.7,75.04,74.67,75.01,2029800.0,58.7195,58.9868,58.6959,58.9632,2029800.0
2008-01-02 12:00:00,75.01,75.01,74.84,74.86,1298000.0,58.9632,58.9632,58.8296,58.8453,1298000.0
2008-01-02 12:10:00,74.87,74.94,74.74,74.8,1571500.0,58.8532,58.9082,58.751,58.7981,1571500.0
2008-01-02 12:20:00,74.81,74.82,74.59,74.64,1779400.0,58.806,58.8139,58.6331,58.6724,1779400.0
2008-01-02 12:30:00,74.63,74.94,74.63,74.91,1967300.0,58.6645,58.9082,58.6645,58.8846,1967300.0
2008-01-02 12:40:00,74.91,74.94,74.75,74.82,1909600.0,58.8846,58.9082,58.7588,58.8139,1909600.0
2008-01-02 12:50:00,74.81,74.95,74.72,74.86,798100.0,58.806,58.916,58.7352,58.8453,798100.0
2008-01-02 13:00:00,74.87,74.94,74.74,74.76,1696600.0,58.8532,58.9082,58.751,58.7667,1696600.0
2008-01-02 13:10:00,74.75,74.86,74.64,74.81,1671000.0,58.7588,58.8453,58.6724,58.806,1671000.0
2008-01-02 13:20:00,74.81,74.9,74.73,74.88,795100.0,58.806,58.8767,58.7431,58.861,795100.0
2008-01-02 13:30:00,74.87,75.03,74.81,74.97,1137700.0,58.8532,58.9789,58.806,58.9318,1137700.0
2008-01-02 13:40:00,74.97,75.2,74.91,75.17,2405100.0,58.9318,59.1126,58.8846,59.089,2405100.0
2008-01-02 13:50:00,75.18,75.24,75.08,75.19,1206600.0,59.0968,59.144,59.0182,59.1047,1206600.0
2008-01-02 14:00:00,75.19,75.61,75.05,75.6,3513400.0,59.1047,59.4349,58.9947,59.427,3513400.0
2008-01-02 14:10:00,75.6,75.83,75.55,75.73,3373200.0,59.427,59.6078,59.3877,59.5292,3373200.0
2008-01-02 14:20:00,75.73,75.76,75.42,75.42,2385700.0,59.5292,59.5528,59.2855,59.2855,2385700.0
2008-01-02 14:30:00,75.42,75.51,75.14,75.19,1778900.0,59.2855,59.3562,59.0654,59.1047,1778900.0
2008-01-02 14:40:00,75.16,75.3,75.04,75.23,1440400.0,59.0811,59.1912,58.9868,59.1361,1440400.0
2008-01-02 14:50:00,75.24,75.31,74.91,74.95,1718200.0,59.144,59.199,58.8846,58.916,1718200.0
2008-01-02 15:00:00,74.94,74.99,74.59,74.64,3126600.0,58.9082,58.9475,58.6331,58.6724,3126600.0
2008-01-02 15:10:00,74.65,74.89,74.61,74.75,2208500.0,58.6802,58.8689,58.6488,58.7588,2208500.0
2008-01-02 15:20:00,74.75,74.93,74.68,74.79,2249900.0,58.7588,58.9003,58.7038,58.7903,2249900.0
2008-01-02 15:30:00,74.78,75.11,74.74,75.01,3795500.0,58.7824,59.0418,58.751,58.9632,3795500.0
2008-01-02 15:40:00,75.01,75.21,74.77,74.81,2830800.0,58.9632,59.1204,58.7746,58.806,2830800.0
2008-01-02 15:50:00,74.81,75.09,74.75,75.08,3850500.0,58.806,59.0261,58.7588,59.0182,3850500.0
2008-01-02 16:00:00,75.08,75.24,75.05,75.17,969400.0,59.0182,59.144,58.9947,59.089,969400.0
2008-01-02 16:10:00,75.18,75.23,75.13,75.22,135700.0,59.0968,59.1361,59.0575,59.1283,135700.0
2008-01-03 09:30:00,75.17,75.51,75.17,75.37,2503500.0,59.089,59.3562,59.089,59.2462,2503500.0
2008-01-03 09:40:00,75.37,75.4,75.03,75.03,2850100.0,59.2462,59.2698,58.9789,58.9789,2850100.0
2008-01-03 09:50:00,75.03,75.23,74.97,75.2,1740900.0,58.9789,59.1361,58.9318,59.1126,1740900.0
2008-01-03 10:00:00,75.2,75.62,75.19,75.6,3360300.0,59.1126,59.4427,59.1047,59.427,3360300.0
2008-01-03 10:10:00,75.61,75.61,75.1,75.15,2797600.0,59.4349,59.4349,59.034,59.0733,2797600.0
2008-01-03 10:20:00,75.15,75.22,74.99,75.15,1724500.0,59.0733,59.1283,58.9475,59.0733,1724500.0
2008-01-03 10:30:00,75.14,75.27,74.98,75.08,5262100.0,59.0654,59.1676,58.9396,59.0182,5262100.0
2008-01-03 10:40:00,75.08,75.14,74.93,75.05,2845000.0,59.0182,59.0654,58.9003,58.9947,2845000.0
2008-01-03 10:50:00,75.04,75.08,74.85,75.03,1635400.0,58.9868,59.0182,58.8374,58.9789,1635400.0
2008-01-03 11:00:00,75.02,75.17,74.95,75.14,746400.0,58.9711,59.089,58.916,59.0654,746400.0
2008-01-03 11:10:00,75.15,75.3,75.02,75.19,1869100.0,59.0733,59.1912,58.9711,59.1047,1869100.0
2008-01-03 11:20:00,75.19,75.27,75.03,75.07,882700.0,59.1047,59.1676,58.9789,59.0104,882700.0
2008-01-03 11:30:00,75.07,75.15,75.02,75.05,665300.0,59.0104,59.0733,58.9711,58.9947,665300.0
2008-01-03 11:40:00,75.05,75.23,75.05,75.18,683000.0,58.9947,59.1361,58.9947,59.0968,683000.0
2008-01-03 11:50:00,75.18,75.26,75.12,75.15,620000.0,59.0968,59.1597,59.0497,59.0733,620000.0
2008-01-03 12:00:00,75.15,75.21,75.09,75.15,545200.0,59.0733,59.1204,59.0261,59.0733,545200.0
2008-01-03 12:10:00,75.15,75.26,75.12,75.26,1053200.0,59.0733,59.1597,59.0497,59.1597,1053200.0
2008-01-03 12:20:00,75.26,75.37,75.23,75.37,690200.0,59.1597,59.2462,59.1361,59.2462,690200.0
2008-01-03 12:30:00,75.37,75.42,75.23,75.23,747700.0,59.2462,59.2855,59.1361,59.1361,747700.0
2008-01-03 12:40:00,75.23,75.24,75.12,75.18,822700.0,59.1361,59.144,59.0497,59.0968,822700.0
2008-01-03 12:50:00,75.19,75.21,74.92,75.09,2190400.0,59.1047,59.1204,58.8925,59.0261,2190400.0
2008-01-03 13:00:00,75.09,75.1,74.78,74.84,2551600.0,59.0261,59.034,58.7824,58.8296,2551600.0
2008-01-03 13:10:00,74.83,74.9,74.66,74.69,1873600.0,58.8217,58.8767,58.6881,58.7117,1873600.0
2008-01-03 13:20:00,74.68,74.78,74.63,74.78,1221200.0,58.7038,58.7824,58.6645,58.7824,1221200.0
2008-01-03 13:30:00,74.78,74.86,74.75,74.84,442900.0,58.7824,58.8453,58.7588,58.8296,442900.0
2008-01-03 13:40:00,74.84,74.9,74.77,74.83,677200.0,58.8296,58.8767,58.7746,58.8217,677200.0
2008-01-03 13:50:00,74.84,74.88,74.53,74.64,1539000.0,58.8296,58.861,58.5859,58.6724,1539000.0
2008-01-03 14:00:00,74.64,74.67,74.5,74.62,1137500.0,58.6724,58.6959,58.5623,58.6566,1137500.0
2008-01-03 14:10:00,74.61,74.73,74.44,74.68,2210900.0,58.6488,58.7431,58.5151,58.7038,2210900.0
2008-01-03 14:20:00,74.68,74.75,74.65,74.66,598300.0,58.7038,58.7588,58.6802,58.6881,598300.0
2008-01-03 14:30:00,74.66,74.8,74.59,74.76,951100.0,58.6881,58.7981,58.6331,58.7667,951100.0
2008-01-03 14:40:00,74.76,74.8,74.6,74.63,1215200.0,58.7667,58.7981,58.6409,58.6645,1215200.0
2008-01-03 14:50:00,74.64,74.76,74.6,74.69,798100.0,58.6724,58.7667,58.6409,58.7117,798100.0
2008-01-03 15:00:00,74.68,74.73,74.6,74.7,1286000.0,58.7038,58.7431,58.6409,58.7195,1286000.0
2008-01-03 15:10:00,74.7,74.7,74.34,74.36,2159600.0,58.7195,58.7195,58.4365,58.4523,2159600.0
2008-01-03 15:20:00,74.36,74.39,74.06,74.09,4517800.0,58.4523,58.4758,58.2164,58.24,4517800.0
2008-01-03 15:30:00,74.08,74.6,74.03,74.25,2181600.0,58.2322,58.6409,58.1929,58.3658,2181600.0
2008-01-03 15:40:00,74.24,74.6,74.17,74.23,2065000.0,58.3579,58.6409,58.3029,58.3501,2065000.0
2008-01-03 15:50:00,74.23,74.32,74.04,74.07,5703100.0,58.3501,58.4208,58.2007,58.2243,5703100.0
2008-01-03 16:00:00,74.08,74.46,74.06,74.32,1825100.0,58.2322,58.5309,58.2164,58.4208,1825100.0
2008-01-03 16:10:00,74.35,74.44,74.32,74.44,44200.0,58.4444,58.5151,58.4208,58.5151,44200.0
2008-01-04 09:30:00,73.23,73.33,72.56,72.6,7631700.0,57.564,57.6426,57.0373,57.0688,7631700.0
2008-01-04 09:40:00,72.6,72.93,72.59,72.89,3969500.0,57.0688,57.3282,57.0609,57.2967,3969500.0
2008-01-04 09:50:00,72.88,73.06,72.85,72.99,2533900.0,57.2889,57.4304,57.2653,57.3753,2533900.0
2008-01-04 10:00:00,73.0,73.17,72.8,72.99,2011700.0,57.3832,57.5168,57.226,57.3753,2011700.0
2008-01-04 10:10:00,73.0,73.01,72.68,72.69,1907700.0,57.3832,57.3911,57.1317,57.1395,1907700.0
2008-01-04 10:20:00,72.7,72.79,72.51,72.56,2462700.0,57.1474,57.2181,56.998,57.0373,2462700.0
2008-01-04 10:30:00,72.57,72.69,72.5,72.54,1717900.0,57.0452,57.1395,56.9902,57.0216,1717900.0
2008-01-04 10:40:00,72.55,72.75,72.41,72.48,2382600.0,57.0295,57.1867,56.9194,56.9744,2382600.0
2008-01-04 10:50:00,72.48,72.5,72.17,72.2,2701400.0,56.9744,56.9902,56.7308,56.7543,2701400.0
2008-01-04 11:00:00,72.19,72.24,71.96,72.14,4520000.0,56.7465,56.7858,56.5657,56.7072,4520000.0
2008-01-04 11:10:00,72.14,72.3,72.07,72.11,2501000.0,56.7072,56.833,56.6522,56.6836,2501000.0
2008-01-04 11:20:00,72.11,72.63,72.09,72.51,3428800.0,56.6836,57.0924,56.6679,56.998,3428800.0
2008-01-04 11:30:00,72.51,72.6,72.37,72.5,2866900.0,56.998,57.0688,56.888,56.9902,2866900.0
2008-01-04 11:40:00,72.49,72.55,72.38,72.43,2045000.0,56.9823,57.0295,56.8958,56.9351,2045000.0
2008-01-04 11:50:00,72.43,72.55,72.42,72.51,1062500.0,56.9351,57.0295,56.9273,56.998,1062500.0
2008-01-04 12:00:00,72.52,72.78,72.51,72.75,1669700.0,57.0059,57.2103,56.998,57.1867,1669700.0
2008-01-04 12:10:00,72.76,72.82,72.63,72.64,1129800.0,57.1945,57.2417,57.0924,57.1002,1129800.0
2008-01-04 12:20:00,72.64,72.65,72.39,72.49,1431900.0,57.1002,57.1081,56.9037,56.9823,1431900.0
2008-01-04 12:30:00,72.49,72.57,72.29,72.38,1394500.0,56.9823,57.0452,56.8251,56.8958,1394500.0
2008-01-04 12:40:00,72.38,72.62,72.37,72.61,886400.0,56.8958,57.0845,56.888,57.0766,886400.0
2008-01-04 12:50:00,72.61,72.62,72.42,72.46,1106000.0,57.0766,57.0845,56.9273,56.9587,1106000.0
2008-01-04 13:00:00,72.46,72.5,72.34,72.38,1236400.0,56.9587,56.9902,56.8644,56.8958,1236400.0
2008-01-04 13:10:00,72.38,72.52,72.34,72.38,1033800.0,56.8958,57.0059,56.8644,56.8958,1033800.0
2008-01-04 13:20:00,72.38,72.42,72.22,72.34,1307800.0,56.8958,56.9273,56.7701,56.8644,1307800.0
2008-01-04 13:30:00,72.33,72.34,72.0,72.09,2330100.0,56.8565,56.8644,56.5971,56.6679,2330100.0
2008-01-04 13:40:00,72.1,72.24,72.0,72.24,1759800.0,56.6757,56.7858,56.5971,56.7858,1759800.0
2008-01-04 13:50:00,72.25,72.52,72.25,72.4,2326000.0,56.7937,57.0059,56.7937,56.9116,2326000.0
2008-01-04 14:00:00,72.4,72.41,72.21,72.34,2404900.0,56.9116,56.9194,56.7622,56.8644,2404900.0
2008-01-04 14:10:00,72.34,72.42,72.06,72.25,1758900.0,56.8644,56.9273,56.6443,56.7937,1758900.0
2008-01-04 14:20:00,72.24,72.24,71.88,71.95,2566600.0,56.7858,56.7858,56.5028,56.5578,2566600.0
2008-01-04 14:30:00,71.95,72.02,71.76,71.8,3073200.0,56.5578,56.6129,56.4085,56.4399,3073200.0
2008-01-04 14:40:00,71.81,71.87,71.61,71.75,2474300.0,56.4478,56.4949,56.2906,56.4006,2474300.0
2008-01-04 14:50:00,71.76,72.01,71.64,71.96,3181100.0,56.4085,56.605,56.3141,56.5657,3181100.0
2008-01-04 15:00:00,71.97,72.16,71.85,72.13,5207600.0,56.5736,56.7229,56.4792,56.6993,5207600.0
2008-01-04 15:10:00,72.12,72.2,71.93,72.07,5048700.0,56.6915,56.7543,56.5421,56.6522,5048700.0
2008-01-04 15:20:00,72.08,72.46,71.75,72.32,3083400.0,56.66,56.9587,56.4006,56.8487,3083400.0
2008-01-04 15:30:00,72.32,72.44,72.03,72.21,2264100.0,56.8487,56.943,56.6207,56.7622,2264100.0
2008-01-04 15:40:00,72.22,72.23,71.83,71.84,3064300.0,56.7701,56.7779,56.4635,56.4714,3064300.0
2008-01-04 15:50:00,71.84,71.91,71.71,71.87,7109400.0,56.4714,56.5264,56.3692,56.4949,7109400.0
2008-01-04 16:00:00,71.87,72.16,71.79,72.04,4157300.0,56.4949,56.7229,56.4321,56.6286,4157300.0
2008-01-04 16:10:00,72.05,72.13,72.03,72.13,1449800.0,56.6364,56.6993,56.6207,56.6993,1449800.0
2008-01-07 09:30:00,72.21,72.42,71.89,71.97,3127500.0,56.7622,56.9273,56.5107,56.5736,3127500.0
2008-01-07 09:40:00,71.98,72.53,71.96,72.43,3108800.0,56.5814,57.0138,56.5657,56.9351,3108800.0
2008-01-07 09:50:00,72.43,72.53,71.95,72.27,2846700.0,56.9351,57.0138,56.5578,56.8094,2846700.0
2008-01-07 10:00:00,72.27,72.28,71.93,71.96,4021800.0,56.8094,56.8172,56.5421,56.5657,4021800.0
2008-01-07 10:10:00,71.96,72.0,71.39,71.4,3483600.0,56.5657,56.5971,56.1176,56.1255,3483600.0
2008-01-07 10:20:00,71.4,71.8,71.16,71.24,5389600.0,56.1255,56.4399,55.9368,55.9997,5389600.0
2008-01-07 10:30:00,71.24,71.51,71.07,71.3,3794600.0,55.9997,56.212,55.8661,56.0469,3794600.0
2008-01-07 10:40:00,71.31,71.49,71.24,71.36,2887400.0,56.0547,56.1962,55.9997,56.094,2887400.0
2008-01-07 10:50:00,71.36,71.59,71.35,71.45,2375900.0,56.094,56.2748,56.0862,56.1648,2375900.0
2008-01-07 11:00:00,71.46,71.77,71.45,71.72,3878300.0,56.1727,56.4163,56.1648,56.377,3878300.0
2008-01-07 11:10:00,71.72,72.02,71.68,71.86,5731800.0,56.377,56.6129,56.3456,56.4871,5731800.0
2008-01-07 11:20:00,71.87,72.01,71.79,72.0,2363500.0,56.4949,56.605,56.4321,56.5971,2363500.0
2008-01-07 11:30:00,71.99,72.41,71.95,72.31,6066200.0,56.5893,56.9194,56.5578,56.8408,6066200.0
2008-01-07 11:40:00,72.31,72.65,72.18,72.44,4338200.0,56.8408,57.1081,56.7386,56.943,4338200.0
2008-01-07 11:50:00,72.44,72.55,72.35,72.4,2185200.0,56.943,57.0295,56.8723,56.9116,2185200.0
2008-01-07 12:00:00,72.4,72.43,72.13,72.15,2374700.0,56.9116,56.9351,56.6993,56.715,2374700.0
2008-01-07 12:10:00,72.15,72.32,71.89,72.19,3381700.0,56.715,56.8487,56.5107,56.7465,3381700.0
2008-01-07 12:20:00,72.2,72.53,72.13,72.41,2696800.0,56.7543,57.0138,56.6993,56.9194,2696800.0
2008-01-07 12:30:00,72.41,72.58,72.4,72.58,1999300.0,56.9194,57.0531,56.9116,57.0531,1999300.0
2008-01-07 12:40:00,72.58,72.65,72.41,72.65,2392500.0,57.0531,57.1081,56.9194,57.1081,2392500.0
2008-01-07 12:50:00,72.65,72.85,72.61,72.65,2778300.0,57.1081,57.2653,57.0766,57.1081,2778300.0
2008-01-07 13:00:00,72.65,72.76,72.48,72.61,695600.0,57.1081,57.1945,56.9744,57.0766,695600.0
2008-01-07 13:10:00,72.6,72.72,72.4,72.7,1048300.0,57.0688,57.1631,56.9116,57.1474,1048300.0
2008-01-07 13:20:00,72.71,72.81,72.61,72.71,2271300.0,57.1552,57.2339,57.0766,57.1552,2271300.0
2008-01-07 13:30:00,72.71,72.78,72.52,72.64,1497800.0,57.1552,57.2103,57.0059,57.1002,1497800.0
2008-01-07 13:40:00,72.64,72.65,72.22,72.27,1356200.0,57.1002,57.1081,56.7701,56.8094,1356200.0
2008-01-07 13:50:00,72.38,72.41,72.13,72.36,1728200.0,56.8958,56.9194,56.6993,56.8801,1728200.0
2008-01-07 14:00:00,72.37,72.48,71.93,71.94,4785600.0,56.888,56.9744,56.5421,56.55,4785600.0
2008-01-07 14:10:00,71.94,72.03,71.8,71.94,2131400.0,56.55,56.6207,56.4399,56.55,2131400.0
2008-01-07 14:20:00,71.94,71.98,71.7,71.8,1488700.0,56.55,56.5814,56.3613,56.4399,1488700.0
2008-01-07 14:30:00,71.8,72.09,71.79,72.07,2133700.0,56.4399,56.6679,56.4321,56.6522,2133700.0
2008-01-07 14:40:00,72.08,72.22,71.8,71.84,3639000.0,56.66,56.7701,56.4399,56.4714,3639000.0
2008-01-07 14:50:00,71.85,72.15,71.51,71.85,1996100.0,56.4792,56.715,56.212,56.4792,1996100.0
2008-01-07 15:00:00,71.86,72.02,71.77,71.86,1317100.0,56.4871,56.6129,56.4163,56.4871,1317100.0
2008-01-07 15:10:00,71.86,72.0,71.59,71.76,1681300.0,56.4871,56.5971,56.2748,56.4085,1681300.0
2008-01-07 15:20:00,71.76,71.85,71.64,71.69,1898800.0,56.4085,56.4792,56.3141,56.3535,1898800.0
2008-01-07 15:30:00,71.69,71.8,71.49,71.52,2139600.0,56.3535,56.4399,56.1962,56.2198,2139600.0
2008-01-07 15:40:00,71.53,72.04,71.42,72.04,2889000.0,56.2277,56.6286,56.1412,56.6286,2889000.0
2008-01-07 15:50:00,72.03,72.29,71.91,72.1,5395800.0,56.6207,56.8251,56.5264,56.6757,5395800.0
2008-01-07 16:00:00,72.1,72.33,72.05,72.23,7622400.0,56.6757,56.8565,56.6364,56.7779,7622400.0
2008-01-07 16:10:00,72.23,72.27,72.05,72.05,62700.0,56.7779,56.8094,56.6364,56.6364,62700.0
2008-01-08 09:30:00,72.37,72.48,72.24,72.42,4404000.0,56.888,56.9744,56.7858,56.9273,4404000.0
2008-01-08 09:40:00,72.41,73.0,72.41,72.91,6557500.0,56.9194,57.3832,56.9194,57.3125,6557500.0
2008-01-08 09:50:00,72.91,72.92,72.63,72.73,3191000.0,57.3125,57.3203,57.0924,57.171,3191000.0
2008-01-08 10:00:00,72.73,73.27,72.63,73.23,5961700.0,57.171,57.5954,57.0924,57.564,5961700.0
2008-01-08 10:10:00,73.23,73.27,73.01,73.06,1474300.0,57.564,57.5954,57.3911,57.4304,1474300.0
2008-01-08 10:20:00,73.06,73.15,72.79,72.81,2877500.0,57.4304,57.5011,57.2181,57.2339,2877500.0
2008-01-08 10:30:00,72.81,72.84,72.65,72.69,1152100.0,57.2339,57.2574,57.1081,57.1395,1152100.0
2008-01-08 10:40:00,72.69,72.82,72.5,72.52,1502400.0,57.1395,57.2417,56.9902,57.0059,1502400.0
2008-01-08 10:50:00,72.51,72.65,72.47,72.56,950600.0,56.998,57.1081,56.9666,57.0373,950600.0
2008-01-08 11:00:00,72.56,72.63,72.42,72.46,947300.0,57.0373,57.0924,56.9273,56.9587,947300.0
2008-01-08 11:10:00,72.46,72.46,71.9,72.02,5025700.0,56.9587,56.9587,56.5185,56.6129,5025700.0
2008-01-08 11:20:00,72.02,72.09,71.86,71.95,2037700.0,56.6129,56.6679,56.4871,56.5578,2037700.0
2008-01-08 11:30:00,71.94,71.95,71.61,71.74,3239100.0,56.55,56.5578,56.2906,56.3928,3239100.0
2008-01-08 11:40:00,71.74,71.79,71.27,71.29,3938300.0,56.3928,56.4321,56.0233,56.039,3938300.0
2008-01-08 11:50:00,71.29,71.55,71.21,71.45,2931400.0,56.039,56.2434,55.9761,56.1648,2931400.0
2008-01-08 12:00:00,71.46,71.53,71.23,71.52,3023300.0,56.1727,56.2277,55.9919,56.2198,3023300.0
2008-01-08 12:10:00,71.53,71.7,71.44,71.64,1651900.0,56.2277,56.3613,56.1569,56.3141,1651900.0
2008-01-08 12:20:00,71.63,71.79,71.6,71.74,809600.0,56.3063,56.4321,56.2827,56.3928,809600.0
2008-01-08 12:30:00,71.74,71.8,71.5,71.63,1325200.0,56.3928,56.4399,56.2041,56.3063,1325200.0
2008-01-08 12:40:00,71.63,71.71,71.47,71.66,1468700.0,56.3063,56.3692,56.1805,56.3299,1468700.0
2008-01-08 12:50:00,71.66,71.8,71.56,71.65,1072200.0,56.3299,56.4399,56.2513,56.322,1072200.0
2008-01-08 13:00:00,71.64,71.75,71.38,71.68,6513500.0,56.3141,56.4006,56.1098,56.3456,6513500.0
2008-01-08 13:10:00,71.67,71.89,71.45,71.71,4137600.0,56.3377,56.5107,56.1648,56.3692,4137600.0
2008-01-08 13:20:00,71.71,71.96,71.63,71.92,1605300.0,56.3692,56.5657,56.3063,56.5342,1605300.0
2008-01-08 13:30:00,71.92,71.94,71.43,71.49,2065400.0,56.5342,56.55,56.1491,56.1962,2065400.0
2008-01-08 13:40:00,71.5,71.78,71.46,71.71,2007600.0,56.2041,56.4242,56.1727,56.3692,2007600.0
2008-01-08 13:50:00,71.72,71.9,71.66,71.9,1438300.0,56.377,56.5185,56.3299,56.5185,1438300.0
2008-01-08 14:00:00,71.88,71.94,71.73,71.94,1744500.0,56.5028,56.55,56.3849,56.55,1744500.0
2008-01-08 14:10:00,71.94,72.13,71.93,71.99,3515000.0,56.55,56.6993,56.5421,56.5893,3515000.0
2008-01-08 14:20:00,72.0,72.37,72.0,72.36,3375200.0,56.5971,56.888,56.5971,56.8801,3375200.0
2008-01-08 14:30:00,72.36,72.42,71.99,71.99,2729800.0,56.8801,56.9273,56.5893,56.5893,2729800.0
2008-01-08 14:40:00,72.0,72.02,71.43,71.69,3622300.0,56.5971,56.6129,56.1491,56.3535,3622300.0
2008-01-08 14:50:00,71.69,71.7,71.09,71.14,6289900.0,56.3535,56.3613,55.8818,55.9211,6289900.0
2008-01-08 15:00:00,71.14,71.35,70.98,71.05,6596800.0,55.9211,56.0862,55.7953,55.8504,6596800.0
2008-01-08 15:10:00,71.05,71.1,70.79,70.95,6364500.0,55.8504,55.8897,55.646,55.7718,6364500.0
2008-01-08 15:20:00,70.96,70.96,70.68,70.89,4983800.0,55.7796,55.7796,55.5595,55.7246,4983800.0
2008-01-08 15:30:00,70.88,71.29,70.81,71.01,5121800.0,55.7167,56.039,55.6617,55.8189,5121800.0
2008-01-08 15:40:00,71.01,71.08,70.38,70.39,7806000.0,55.8189,55.8739,55.3237,55.3316,7806000.0
2008-01-08 15:50:00,70.39,70.42,70.09,70.17,8362900.0,55.3316,55.3551,55.0957,55.1586,8362900.0
2008-01-08 16:00:00,70.16,70.37,69.83,69.88,3232400.0,55.1508,55.3158,54.8914,54.9307,3232400.0
2008-01-08 16:10:00,69.89,70.07,69.89,70.01,484400.0,54.9385,55.08,54.9385,55.0329,484400.0
2008-01-09 09:30:00,70.04,70.39,69.69,70.32,5255000.0,55.0564,55.3316,54.7813,55.2765,5255000.0
2008-01-09 09:40:00,70.32,70.55,70.23,70.39,3987900.0,55.2765,55.4573,55.2058,55.3316,3987900.0
2008-01-09 09:50:00,70.39,70.4,69.92,70.18,2793500.0,55.3316,55.3394,54.9621,55.1665,2793500.0
2008-01-09 10:00:00,70.19,70.5,70.14,70.34,4180400.0,55.1743,55.418,55.135,55.2923,4180400.0
2008-01-09 10:10:00,70.33,70.51,70.21,70.3,2604300.0,55.2844,55.4259,55.1901,55.2608,2604300.0
2008-01-09 10:20:00,70.3,70.31,69.88,70.1,2467500.0,55.2608,55.2687,54.9307,55.1036,2467500.0
2008-01-09 10:30:00,70.1,70.2,69.9,70.08,3565700.0,55.1036,55.1822,54.9464,55.0879,3565700.0
2008-01-09 10:40:00,70.1,70.25,70.03,70.12,2042700.0,55.1036,55.2215,55.0486,55.1193,2042700.0
2008-01-09 10:50:00,70.12,70.39,69.98,70.25,2853900.0,55.1193,55.3316,55.0093,55.2215,2853900.0
2008-01-09 11:00:00,70.26,70.38,70.1,70.16,2199600.0,55.2294,55.3237,55.1036,55.1508,2199600.0
2008-01-09 11:10:00,70.17,70.27,70.06,70.07,2781700.0,55.1586,55.2372,55.0722,55.08,2781700.0
2008-01-09 11:20:00,70.06,70.26,69.97,70.0,2247900.0,55.0722,55.2294,55.0014,55.025,2247900.0
2008-01-09 11:30:00,70.0,70.0,69.68,69.78,2162900.0,55.025,55.025,54.7734,54.8521,2162900.0
2008-01-09 11:40:00,69.78,69.85,69.58,69.66,2041200.0,54.8521,54.9071,54.6948,54.7577,2041200.0
2008-01-09 11:50:00,69.66,69.66,69.43,69.6,3294100.0,54.7577,54.7577,54.5769,54.7106,3294100.0
2008-01-09 12:00:00,69.61,69.8,69.45,69.68,1959100.0,54.7184,54.8678,54.5927,54.7734,1959100.0
2008-01-09 12:10:00,69.68,69.75,69.5,69.69,906500.0,54.7734,54.8285,54.632,54.7813,906500.0
2008-01-09 12:20:00,69.7,69.92,69.52,69.82,1733000.0,54.7892,54.9621,54.6477,54.8835,1733000.0
2008-01-09 12:30:00,69.81,69.83,69.56,69.6,1336200.0,54.8756,54.8914,54.6791,54.7106,1336200.0
2008-01-09 12:40:00,69.6,69.67,69.44,69.62,803700.0,54.7106,54.7656,54.5848,54.7263,803700.0
2008-01-09 12:50:00,69.62,69.77,69.51,69.74,844700.0,54.7263,54.8442,54.6398,54.8206,844700.0
2008-01-09 13:00:00,69.74,69.85,69.58,69.65,1580900.0,54.8206,54.9071,54.6948,54.7499,1580900.0
2008-01-09 13:10:00,69.64,69.72,69.32,69.5,1072200.0,54.742,54.8049,54.4905,54.632,1072200.0
2008-01-09 13:20:00,69.5,69.63,69.34,69.46,1413600.0,54.632,54.7341,54.5062,54.6005,1413600.0
2008-01-09 13:30:00,69.46,69.51,69.16,69.4,1752900.0,54.6005,54.6398,54.3647,54.5533,1752900.0
2008-01-09 13:40:00,69.4,69.41,69.1,69.11,2056000.0,54.5533,54.5612,54.3175,54.3254,2056000.0
2008-01-09 13:50:00,69.11,69.17,68.97,69.06,1817900.0,54.3254,54.3726,54.2153,54.2861,1817900.0
2008-01-09 14:00:00,69.07,69.11,68.78,68.8,4068400.0,54.2939,54.3254,54.066,54.0817,4068400.0
2008-01-09 14:10:00,68.8,68.94,68.62,68.8,4168900.0,54.0817,54.1918,53.9402,54.0817,4168900.0
2008-01-09 14:20:00,68.79,69.07,68.73,69.06,3128500.0,54.0738,54.2939,54.0267,54.2861,3128500.0
2008-01-09 14:30:00,69.06,69.35,68.95,69.25,3299200.0,54.2861,54.514,54.1996,54.4354,3299200.0
2008-01-09 14:40:00,69.25,69.79,69.07,69.69,5629200.0,54.4354,54.8599,54.2939,54.7813,5629200.0
2008-01-09 14:50:00,69.7,69.96,69.21,69.86,4447500.0,54.7892,54.9935,54.404,54.9149,4447500.0
2008-01-09 15:00:00,69.87,70.5,69.77,70.4,6878400.0,54.9228,55.418,54.8442,55.3394,6878400.0
2008-01-09 15:10:00,70.4,70.5,70.03,70.45,5741500.0,55.3394,55.418,55.0486,55.3787,5741500.0
2008-01-09 15:20:00,70.46,70.54,70.14,70.35,6196200.0,55.3866,55.4495,55.135,55.3001,6196200.0
2008-01-09 15:30:00,70.35,70.67,70.07,70.64,4983200.0,55.3001,55.5517,55.08,55.5281,4983200.0
2008-01-09 15:40:00,70.64,70.83,70.56,70.64,5297500.0,55.5281,55.6774,55.4652,55.5281,5297500.0
2008-01-09 15:50:00,70.63,70.97,70.57,70.95,5915800.0,55.5202,55.7875,55.4731,55.7718,5915800.0
2008-01-09 16:00:00,70.95,71.02,70.72,70.72,2368000.0,55.7718,55.8268,55.591,55.591,2368000.0
2008-01-09 16:10:00,70.73,70.8,70.63,70.73,352200.0,55.5988,55.6538,55.5202,55.5988,352200.0
2008-01-10 09:30:00,70.12,70.14,69.86,70.06,3824800.0,55.1193,55.135,54.9149,55.0722,3824800.0
2008-01-10 09:40:00,70.04,70.39,69.93,70.32,3230400.0,55.0564,55.3316,54.97,55.2765,3230400.0
2008-01-10 09:50:00,70.31,70.58,70.18,70.47,2455200.0,55.2687,55.4809,55.1665,55.3944,2455200.0
2008-01-10 10:00:00,70.47,70.88,70.41,70.72,2907900.0,55.3944,55.7167,55.3473,55.591,2907900.0
2008-01-10 10:10:00,70.73,70.82,70.52,70.81,2361600.0,55.5988,55.6696,55.4337,55.6617,2361600.0
2008-01-10 10:20:00,70.81,70.86,70.45,70.48,1755300.0,55.6617,55.701,55.3787,55.4023,1755300.0
2008-01-10 10:30:00,70.47,70.88,70.46,70.84,2010900.0,55.3944,55.7167,55.3866,55.6853,2010900.0
2008-01-10 10:40:00,70.84,70.87,70.5,70.51,1683400.0,55.6853,55.7089,55.418,55.4259,1683400.0
2008-01-10 10:50:00,70.51,70.51,70.34,70.44,1641600.0,55.4259,55.4259,55.2923,55.3709,1641600.0
2008-01-10 11:00:00,70.43,70.43,70.1,70.31,2034700.0,55.363,55.363,55.1036,55.2687,2034700.0
2008-01-10 11:10:00,70.31,70.44,70.18,70.28,1232200.0,55.2687,55.3709,55.1665,55.2451,1232200.0
2008-01-10 11:20:00,70.3,70.57,70.18,70.43,1448400.0,55.2608,55.4731,55.1665,55.363,1448400.0
2008-01-10 11:30:00,70.44,70.48,70.29,70.3,511000.0,55.3709,55.4023,55.253,55.2608,511000.0
2008-01-10 11:40:00,70.29,70.49,70.21,70.48,925200.0,55.253,55.4102,55.1901,55.4023,925200.0
2008-01-10 11:50:00,70.47,70.64,70.46,70.6,1186800.0,55.3944,55.5281,55.3866,55.4966,1186800.0
2008-01-10 12:00:00,70.6,70.61,70.41,70.6,688000.0,55.4966,55.5045,55.3473,55.4966,688000.0
2008-01-10 12:10:00,70.6,71.82,70.54,71.24,8144700.0,55.4966,56.4556,55.4495,55.9997,8144700.0
2008-01-10 12:20:00,71.24,71.88,71.19,71.23,10250700.0,55.9997,56.5028,55.9604,55.9919,10250700.0
2008-01-10 12:30:00,71.23,71.35,70.85,70.91,5789300.0,55.9919,56.0862,55.6932,55.7403,5789300.0
2008-01-10 12:40:00,70.9,71.66,70.75,71.03,4852200.0,55.7325,56.3299,55.6145,55.8346,4852200.0
2008-01-10 12:50:00,71.02,71.8,70.98,71.61,10836300.0,55.8268,56.4399,55.7953,56.2906,10836300.0
2008-01-10 13:00:00,71.61,71.73,71.34,71.54,4217400.0,56.2906,56.3849,56.0783,56.2355,4217400.0
2008-01-10 13:10:00,71.55,71.61,71.22,71.4,2680900.0,56.2434,56.2906,55.984,56.1255,2680900.0
2008-01-10 13:20:00,71.42,71.62,71.29,71.32,2476700.0,56.1412,56.2984,56.039,56.0626,2476700.0
2008-01-10 13:30:00,71.32,71.43,70.78,70.99,2695500.0,56.0626,56.1491,55.6381,55.8032,2695500.0
2008-01-10 13:40:00,71.0,71.22,70.82,71.12,4790000.0,55.8111,55.984,55.6696,55.9054,4790000.0
2008-01-10 13:50:00,71.14,71.14,70.62,70.99,2478500.0,55.9211,55.9211,55.5124,55.8032,2478500.0
2008-01-10 14:00:00,70.99,71.07,70.67,70.83,1352800.0,55.8032,55.8661,55.5517,55.6774,1352800.0
2008-01-10 14:10:00,70.83,71.39,70.73,71.36,3684300.0,55.6774,56.1176,55.5988,56.094,3684300.0
2008-01-10 14:20:00,71.36,71.42,71.16,71.2,2869500.0,56.094,56.1412,55.9368,55.9683,2869500.0
2008-01-10 14:30:00,71.2,71.71,71.17,71.67,3332900.0,55.9683,56.3692,55.9447,56.3377,3332900.0
2008-01-10 14:40:00,71.67,71.92,71.58,71.8,5322100.0,56.3377,56.5342,56.267,56.4399,5322100.0
2008-01-10 14:50:00,71.8,72.11,71.77,72.02,5060200.0,56.4399,56.6836,56.4163,56.6129,5060200.0
2008-01-10 15:00:00,72.03,72.28,71.9,72.27,4647100.0,56.6207,56.8172,56.5185,56.8094,4647100.0
2008-01-10 15:10:00,72.27,72.32,71.96,71.99,4969100.0,56.8094,56.8487,56.5657,56.5893,4969100.0
2008-01-10 15:20:00,71.98,72.16,71.88,72.1,2262600.0,56.5814,56.7229,56.5028,56.6757,2262600.0
2008-01-10 15:30:00,72.1,72.31,71.95,72.07,7050200.0,56.6757,56.8408,56.5578,56.6522,7050200.0
2008-01-10 15:40:00,72.07,72.16,71.56,71.57,3692200.0,56.6522,56.7229,56.2513,56.2591,3692200.0
2008-01-10 15:50:00,71.56,71.86,71.47,71.71,7368500.0,56.2513,56.4871,56.1805,56.3692,7368500.0
2008-01-10 16:00:00,71.71,71.94,71.58,71.68,2902600.0,56.3692,56.55,56.267,56.3456,2902600.0
2008-01-10 16:10:00,71.66,71.67,71.54,71.54,298600.0,56.3299,56.3377,56.2355,56.2355,298600.0
2008-01-11 09:30:00,71.28,71.3,70.8,70.96,3391900.0,56.0312,56.0469,55.6538,55.7796,3391900.0
2008-01-11 09:40:00,70.96,71.22,70.85,71.21,2968800.0,55.7796,55.984,55.6932,55.9761,2968800.0
2008-01-11 09:50:00,71.22,71.27,70.86,71.0,2034800.0,55.984,56.0233,55.701,55.8111,2034800.0
2008-01-11 10:00:00,70.99,71.01,70.63,70.65,4344400.0,55.8032,55.8189,55.5202,55.5359,4344400.0
2008-01-11 10:10:00,70.65,70.9,70.62,70.68,4961900.0,55.5359,55.7325,55.5124,55.5595,4961900.0
2008-01-11 10:20:00,70.68,71.0,70.68,70.83,1930600.0,55.5595,55.8111,55.5595,55.6774,1930600.0
2008-01-11 10:30:00,70.82,70.98,70.67,70.96,1865900.0,55.6696,55.7953,55.5517,55.7796,1865900.0
2008-01-11 10:40:00,70.96,71.19,70.87,71.15,2762200.0,55.7796,55.9604,55.7089,55.929,2762200.0
2008-01-11 10:50:00,71.15,71.34,71.05,71.07,2847300.0,55.929,56.0783,55.8504,55.8661,2847300.0
2008-01-11 11:00:00,71.07,71.2,70.77,70.89,2043300.0,55.8661,55.9683,55.6303,55.7246,2043300.0
2008-01-11 11:10:00,70.9,71.06,70.81,70.85,2034400.0,55.7325,55.8582,55.6617,55.6932,2034400.0
2008-01-11 11:20:00,70.85,71.01,70.82,70.98,1235800.0,55.6932,55.8189,55.6696,55.7953,1235800.0
2008-01-11 11:30:00,70.98,71.38,70.97,71.15,4337700.0,55.7953,56.1098,55.7875,55.929,4337700.0
2008-01-11 11:40:00,71.17,71.3,71.03,71.23,1862800.0,55.9447,56.0469,55.8346,55.9919,1862800.0
2008-01-11 11:50:00,71.24,71.32,71.08,71.16,972700.0,55.9997,56.0626,55.8739,55.9368,972700.0
2008-01-11 12:00:00,71.15,71.16,70.97,70.99,1881800.0,55.929,55.9368,55.7875,55.8032,1881800.0
2008-01-11 12:10:00,71.0,71.2,70.94,70.94,1314500.0,55.8111,55.9683,55.7639,55.7639,1314500.0
2008-01-11 12:20:00,70.94,71.0,70.74,70.92,3270400.0,55.7639,55.8111,55.6067,55.7482,3270400.0
2008-01-11 12:30:00,70.91,70.99,70.79,70.91,933800.0,55.7403,55.8032,55.646,55.7403,933800.0
2008-01-11 12:40:00,70.92,71.13,70.85,71.07,2175700.0,55.7482,55.9133,55.6932,55.8661,2175700.0
2008-01-11 12:50:00,71.07,71.4,71.07,71.39,3156300.0,55.8661,56.1255,55.8661,56.1176,3156300.0
2008-01-11 13:00:00,71.38,71.5,70.94,71.0,2268600.0,56.1098,56.2041,55.7639,55.8111,2268600.0
2008-01-11 13:10:00,70.99,71.05,70.76,70.87,2142500.0,55.8032,55.8504,55.6224,55.7089,2142500.0
2008-01-11 13:20:00,70.86,71.06,70.66,70.98,3168900.0,55.701,55.8582,55.5438,55.7953,3168900.0
2008-01-11 13:30:00,70.99,71.09,70.81,70.85,2600300.0,55.8032,55.8818,55.6617,55.6932,2600300.0
2008-01-11 13:40:00,70.87,71.04,70.66,70.7,1455500.0,55.7089,55.8425,55.5438,55.5752,1455500.0
2008-01-11 13:50:00,70.7,70.89,70.67,70.68,1672700.0,55.5752,55.7246,55.5517,55.5595,1672700.0
2008-01-11 14:00:00,70.67,70.85,70.66,70.84,2003000.0,55.5517,55.6932,55.5438,55.6853,2003000.0
2008-01-11 14:10:00,70.83,71.09,70.72,70.98,1233800.0,55.6774,55.8818,55.591,55.7953,1233800.0
2008-01-11 14:20:00,70.99,71.02,70.87,70.92,1182900.0,55.8032,55.8268,55.7089,55.7482,1182900.0
2008-01-11 14:30:00,70.9,70.95,70.72,70.83,2028100.0,55.7325,55.7718,55.591,55.6774,2028100.0
2008-01-11 14:40:00,70.82,70.94,70.47,70.48,2960700.0,55.6696,55.7639,55.3944,55.4023,2960700.0
2008-01-11 14:50:00,70.5,70.63,70.29,70.56,2967800.0,55.418,55.5202,55.253,55.4652,2967800.0
2008-01-11 15:00:00,70.57,70.57,70.25,70.32,4504100.0,55.4731,55.4731,55.2215,55.2765,4504100.0
2008-01-11 15:10:00,70.33,70.34,70.0,70.08,5648100.0,55.2844,55.2923,55.025,55.0879,5648100.0
2008-01-11 15:20:00,70.08,70.38,69.91,70.28,5382900.0,55.0879,55.3237,54.9542,55.2451,5382900.0
2008-01-11 15:30:00,70.27,70.55,70.18,70.55,3591800.0,55.2372,55.4573,55.1665,55.4573,3591800.0
2008-01-11 15:40:00,70.55,70.55,70.28,70.47,2748300.0,55.4573,55.4573,55.2451,55.3944,2748300.0
2008-01-11 15:50:00,70.47,70.55,70.13,70.2,5291900.0,55.3944,55.4573,55.1272,55.1822,5291900.0
2008-01-11 16:00:00,70.19,70.34,70.17,70.34,1680700.0,55.1743,55.2923,55.1586,55.2923,1680700.0
2008-01-11 16:10:00,70.34,70.38,70.27,70.27,191300.0,55.2923,55.3237,55.2372,55.2372,191300.0
2008-01-14 09:30:00,71.0,71.04,70.58,70.59,4530700.0,55.8111,55.8425,55.4809,55.4888,4530700.0
2008-01-14 09:40:00,70.59,70.59,70.3,70.38,2017900.0,55.4888,55.4888,55.2608,55.3237,2017900.0
2008-01-14 09:50:00,70.38,70.56,70.33,70.46,2000200.0,55.3237,55.4652,55.2844,55.3866,2000200.0
2008-01-14 10:00:00,70.45,70.58,70.34,70.58,2576700.0,55.3787,55.4809,55.2923,55.4809,2576700.0
2008-01-14 10:10:00,70.59,70.67,70.49,70.6,1660600.0,55.4888,55.5517,55.4102,55.4966,1660600.0
2008-01-14 10:20:00,70.6,70.63,70.51,70.57,3093000.0,55.4966,55.5202,55.4259,55.4731,3093000.0
2008-01-14 10:30:00,70.57,70.76,70.56,70.69,742000.0,55.4731,55.6224,55.4652,55.5674,742000.0
2008-01-14 10:40:00,70.69,70.75,70.52,70.67,1361700.0,55.5674,55.6145,55.4337,55.5517,1361700.0
2008-01-14 10:50:00,70.67,70.81,70.51,70.74,1226600.0,55.5517,55.6617,55.4259,55.6067,1226600.0
2008-01-14 11:00:00,70.77,70.96,70.77,70.92,2159300.0,55.6303,55.7796,55.6303,55.7482,2159300.0
2008-01-14 11:10:00,70.92,70.94,70.7,70.73,1098500.0,55.7482,55.7639,55.5752,55.5988,1098500.0
2008-01-14 11:20:00,70.72,70.81,70.67,70.76,602700.0,55.591,55.6617,55.5517,55.6224,602700.0
2008-01-14 11:30:00,70.75,70.78,70.56,70.58,657100.0,55.6145,55.6381,55.4652,55.4809,657100.0
2008-01-14 11:40:00,70.57,70.66,70.54,70.61,457500.0,55.4731,55.5438,55.4495,55.5045,457500.0
2008-01-14 11:50:00,70.61,70.69,70.58,70.59,782300.0,55.5045,55.5674,55.4809,55.4888,782300.0
2008-01-14 12:00:00,70.59,70.64,70.45,70.47,623500.0,55.4888,55.5281,55.3787,55.3944,623500.0
2008-01-14 12:10:00,70.49,70.49,70.35,70.47,893800.0,55.4102,55.4102,55.3001,55.3944,893800.0
2008-01-14 12:20:00,70.48,70.48,70.29,70.29,792000.0,55.4023,55.4023,55.253,55.253,792000.0
2008-01-14 12:30:00,70.28,70.43,70.26,70.41,785000.0,55.2451,55.363,55.2294,55.3473,785000.0
2008-01-14 12:40:00,70.4,70.4,70.31,70.36,257800.0,55.3394,55.3394,55.2687,55.308,257800.0
2008-01-14 12:50:00,70.36,70.51,70.28,70.4,794500.0,55.308,55.4259,55.2451,55.3394,794500.0
2008-01-14 13:00:00,70.4,70.59,70.4,70.59,816800.0,55.3394,55.4888,55.3394,55.4888,816800.0
2008-01-14 13:10:00,70.59,70.6,70.4,70.49,510900.0,55.4888,55.4966,55.3394,55.4102,510900.0
2008-01-14 13:20:00,70.49,70.59,70.4,70.41,580400.0,55.4102,55.4888,55.3394,55.3473,580400.0
2008-01-14 13:30:00,70.41,70.73,70.37,70.72,1998900.0,55.3473,55.5988,55.3158,55.591,1998900.0
2008-01-14 13:40:00,70.72,70.75,70.6,70.64,1271300.0,55.591,55.6145,55.4966,55.5281,1271300.0
2008-01-14 13:50:00,70.64,70.91,70.63,70.85,2115300.0,55.5281,55.7403,55.5202,55.6932,2115300.0
2008-01-14 14:00:00,70.85,70.91,70.74,70.76,1759700.0,55.6932,55.7403,55.6067,55.6224,1759700.0
2008-01-14 14:10:00,70.76,70.78,70.62,70.64,531000.0,55.6224,55.6381,55.5124,55.5281,531000.0
2008-01-14 14:20:00,70.65,70.82,70.61,70.8,1548800.0,55.5359,55.6696,55.5045,55.6538,1548800.0
2008-01-14 14:30:00,70.8,71.14,70.8,71.05,4869200.0,55.6538,55.9211,55.6538,55.8504,4869200.0
2008-01-14 14:40:00,71.05,71.18,70.94,71.01,1818900.0,55.8504,55.9526,55.7639,55.8189,1818900.0
2008-01-14 14:50:00,71.0,71.09,70.87,71.07,935200.0,55.8111,55.8818,55.7089,55.8661,935200.0
2008-01-14 15:00:00,71.07,71.17,70.99,71.08,1559200.0,55.8661,55.9447,55.8032,55.8739,1559200.0
2008-01-14 15:10:00,71.09,71.16,70.85,70.9,2464200.0,55.8818,55.9368,55.6932,55.7325,2464200.0
2008-01-14 15:20:00,70.9,70.91,70.71,70.83,2579500.0,55.7325,55.7403,55.5831,55.6774,2579500.0
2008-01-14 15:30:00,70.83,70.94,70.75,70.91,2902700.0,55.6774,55.7639,55.6145,55.7403,2902700.0
2008-01-14 15:40:00,70.92,71.19,70.89,71.09,4300400.0,55.7482,55.9604,55.7246,55.8818,4300400.0
2008-01-14 15:50:00,71.1,71.15,70.92,70.97,4654400.0,55.8897,55.929,55.7482,55.7875,4654400.0
2008-01-14 16:00:00,70.97,70.99,70.75,70.8,933600.0,55.7875,55.8032,55.6145,55.6538,933600.0
2008-01-14 16:10:00,70.8,70.8,70.73,70.76,115500.0,55.6538,55.6538,55.5988,55.6224,115500.0
2008-01-15 09:30:00,69.88,70.13,69.84,70.08,2984900.0,54.9307,55.1272,54.8992,55.0879,2984900.0
2008-01-15 09:40:00,70.06,70.11,69.93,70.01,2098600.0,55.0722,55.1115,54.97,55.0329,2098600.0
2008-01-15 09:50:00,70.02,70.16,69.93,69.98,1422100.0,55.0407,55.1508,54.97,55.0093,1422100.0
2008-01-15 10:00:00,69.98,70.07,69.74,69.75,2633500.0,55.0093,55.08,54.8206,54.8285,2633500.0
2008-01-15 10:10:00,69.76,69.84,69.42,69.47,3247700.0,54.8363,54.8992,54.5691,54.6084,3247700.0
2008-01-15 10:20:00,69.48,69.58,69.32,69.44,3561700.0,54.6162,54.6948,54.4905,54.5848,3561700.0
2008-01-15 10:30:00,69.44,69.57,69.35,69.44,5838100.0,54.5848,54.687,54.514,54.5848,5838100.0
2008-01-15 10:40:00,69.43,69.47,69.12,69.23,3667000.0,54.5769,54.6084,54.3332,54.4197,3667000.0
2008-01-15 10:50:00,69.23,69.35,69.09,69.32,2890500.0,54.4197,54.514,54.3097,54.4905,2890500.0
2008-01-15 11:00:00,69.33,69.52,69.28,69.43,2352700.0,54.4983,54.6477,54.459,54.5769,2352700.0
2008-01-15 11:10:00,69.44,70.05,69.3,69.52,1404200.0,54.5848,55.0643,54.4747,54.6477,1404200.0
2008-01-15 11:20:00,69.52,69.58,69.32,69.38,1427500.0,54.6477,54.6948,54.4905,54.5376,1427500.0
2008-01-15 11:30:00,69.37,69.43,69.27,69.37,1408900.0,54.5298,54.5769,54.4512,54.5298,1408900.0
2008-01-15 11:40:00,69.36,69.4,69.11,69.16,2327300.0,54.5219,54.5533,54.3254,54.3647,2327300.0
2008-01-15 11:50:00,69.15,69.28,69.07,69.27,1722400.0,54.3568,54.459,54.2939,54.4512,1722400.0
2008-01-15 12:00:00,69.28,69.4,69.17,69.36,912200.0,54.459,54.5533,54.3726,54.5219,912200.0
2008-01-15 12:10:00,69.34,69.46,69.28,69.31,868700.0,54.5062,54.6005,54.459,54.4826,868700.0
2008-01-15 12:20:00,69.31,69.49,69.25,69.41,745600.0,54.4826,54.6241,54.4354,54.5612,745600.0
2008-01-15 12:30:00,69.41,69.46,69.21,69.34,1265700.0,54.5612,54.6005,54.404,54.5062,1265700.0
2008-01-15 12:40:00,69.34,69.49,69.27,69.45,1466100.0,54.5062,54.6241,54.4512,54.5927,1466100.0
2008-01-15 12:50:00,69.45,69.5,69.32,69.43,786100.0,54.5927,54.632,54.4905,54.5769,786100.0
2008-01-15 13:00:00,69.43,69.86,69.36,69.84,3249600.0,54.5769,54.9149,54.5219,54.8992,3249600.0
2008-01-15 13:10:00,69.84,69.97,69.71,69.73,3461300.0,54.8992,55.0014,54.797,54.8128,3461300.0
2008-01-15 13:20:00,69.73,69.73,69.53,69.57,883500.0,54.8128,54.8128,54.6555,54.687,883500.0
2008-01-15 13:30:00,69.57,69.6,69.43,69.54,810800.0,54.687,54.7106,54.5769,54.6634,810800.0
2008-01-15 13:40:00,69.55,69.57,69.36,69.48,901200.0,54.6713,54.687,54.5219,54.6162,901200.0
2008-01-15 13:50:00,69.45,69.49,69.29,69.42,1067000.0,54.5927,54.6241,54.4669,54.5691,1067000.0
2008-01-15 14:00:00,69.42,69.56,69.32,69.5,673900.0,54.5691,54.6791,54.4905,54.632,673900.0
2008-01-15 14:10:00,69.5,69.75,69.48,69.66,1575300.0,54.632,54.8285,54.6162,54.7577,1575300.0
2008-01-15 14:20:00,69.66,69.68,69.56,69.66,1736600.0,54.7577,54.7734,54.6791,54.7577,1736600.0
2008-01-15 14:30:00,69.66,69.67,69.42,69.54,1550000.0,54.7577,54.7656,54.5691,54.6634,1550000.0
2008-01-15 14:40:00,69.55,69.7,69.48,69.53,2054000.0,54.6713,54.7892,54.6162,54.6555,2054000.0
2008-01-15 14:50:00,69.53,69.76,69.43,69.5,2153200.0,54.6555,54.8363,54.5769,54.632,2153200.0
2008-01-15 15:00:00,69.52,69.52,69.28,69.41,2335600.0,54.6477,54.6477,54.459,54.5612,2335600.0
2008-01-15 15:10:00,69.41,69.43,69.25,69.35,1611900.0,54.5612,54.5769,54.4354,54.514,1611900.0
2008-01-15 15:20:00,69.35,69.95,69.3,69.82,4374200.0,54.514,54.9857,54.4747,54.8835,4374200.0
2008-01-15 15:30:00,69.82,69.94,69.67,69.67,4000300.0,54.8835,54.9778,54.7656,54.7656,4000300.0
2008-01-15 15:40:00,69.68,69.81,69.53,69.62,2625000.0,54.7734,54.8756,54.6555,54.7263,2625000.0
2008-01-15 15:50:00,69.61,69.62,69.39,69.49,5178000.0,54.7184,54.7263,54.5455,54.6241,5178000.0
2008-01-15 16:00:00,69.51,69.63,69.47,69.59,873800.0,54.6398,54.7341,54.6084,54.7027,873800.0
2008-01-15 16:10:00,69.59,69.64,69.55,69.64,121400.0,54.7027,54.742,54.6713,54.742,121400.0
2008-01-16 09:30:00,69.23,69.68,69.1,69.56,5839000.0,54.4197,54.7734,54.3175,54.6791,5839000.0
2008-01-16 09:40:00,69.55,70.14,69.54,69.91,7200200.0,54.6713,55.135,54.6634,54.9542,7200200.0
2008-01-16 09:50:00,69.9,69.91,69.36,69.37,3765500.0,54.9464,54.9542,54.5219,54.5298,3765500.0
2008-01-16 10:00:00,69.38,69.5,69.26,69.42,1986100.0,54.5376,54.632,54.4433,54.5691,1986100.0
2008-01-16 10:10:00,69.42,69.44,68.95,69.13,2947200.0,54.5691,54.5848,54.1996,54.3411,2947200.0
2008-01-16 10:20:00,69.13,69.19,68.93,68.97,2133000.0,54.3411,54.3883,54.1839,54.2153,2133000.0
2008-01-16 10:30:00,68.96,69.31,68.95,69.12,4919300.0,54.2075,54.4826,54.1996,54.3332,4919300.0
2008-01-16 10:40:00,69.13,69.17,68.74,68.86,2564000.0,54.3411,54.3726,54.0345,54.1289,2564000.0
2008-01-16 10:50:00,68.86,68.97,68.72,68.89,2316700.0,54.1289,54.2153,54.0188,54.1525,2316700.0
2008-01-16 11:00:00,68.89,69.21,68.88,69.19,3068700.0,54.1525,54.404,54.1446,54.3883,3068700.0
2008-01-16 11:10:00,69.2,69.22,69.09,69.17,3375900.0,54.3961,54.4119,54.3097,54.3726,3375900.0
2008-01-16 11:20:00,69.17,69.63,69.16,69.62,5893000.0,54.3726,54.7341,54.3647,54.7263,5893000.0
2008-01-16 11:30:00,69.63,69.68,69.38,69.39,2650600.0,54.7341,54.7734,54.5376,54.5455,2650600.0
2008-01-16 11:40:00,69.42,69.49,69.26,69.49,1773700.0,54.5691,54.6241,54.4433,54.6241,1773700.0
2008-01-16 11:50:00,69.49,70.06,69.49,69.93,7294900.0,54.6241,55.0722,54.6241,54.97,7294900.0
2008-01-16 12:00:00,69.93,70.29,69.91,70.02,3699400.0,54.97,55.253,54.9542,55.0407,3699400.0
2008-01-16 12:10:00,70.03,70.03,69.87,69.92,1430300.0,55.0486,55.0486,54.9228,54.9621,1430300.0
2008-01-16 12:20:00,69.92,69.95,69.77,69.92,1070600.0,54.9621,54.9857,54.8442,54.9621,1070600.0
2008-01-16 12:30:00,69.92,70.14,69.89,70.09,2534700.0,54.9621,55.135,54.9385,55.0957,2534700.0
2008-01-16 12:40:00,70.09,70.19,69.99,70.14,2464500.0,55.0957,55.1743,55.0171,55.135,2464500.0
2008-01-16 12:50:00,70.13,70.18,69.5,70.07,3413500.0,55.1272,55.1665,54.632,55.08,3413500.0
2008-01-16 13:00:00,70.07,70.13,69.98,69.99,1688700.0,55.08,55.1272,55.0093,55.0171,1688700.0
2008-01-16 13:10:00,69.98,70.03,69.72,69.78,1338500.0,55.0093,55.0486,54.8049,54.8521,1338500.0
2008-01-16 13:20:00,69.78,70.2,69.72,69.74,1312400.0,54.8521,55.1822,54.8049,54.8206,1312400.0
2008-01-16 13:30:00,69.73,69.98,69.67,69.83,2171100.0,54.8128,55.0093,54.7656,54.8914,2171100.0
2008-01-16 13:40:00,69.83,69.89,69.65,69.71,1279500.0,54.8914,54.9385,54.7499,54.797,1279500.0
2008-01-16 13:50:00,69.71,69.85,69.68,69.78,953100.0,54.797,54.9071,54.7734,54.8521,953100.0
2008-01-16 14:00:00,69.77,70.05,69.61,70.05,3159100.0,54.8442,55.0643,54.7184,55.0643,3159100.0
2008-01-16 14:10:00,70.04,70.18,69.98,70.05,2737800.0,55.0564,55.1665,55.0093,55.0643,2737800.0
2008-01-16 14:20:00,70.05,70.35,69.98,70.34,3720000.0,55.0643,55.3001,55.0093,55.2923,3720000.0
2008-01-16 14:30:00,70.34,70.7,70.15,70.15,6697000.0,55.2923,55.5752,55.1429,55.1429,6697000.0
2008-01-16 14:40:00,70.62,70.71,70.5,70.57,6051000.0,55.5124,55.5831,55.418,55.4731,6051000.0
2008-01-16 14:50:00,70.61,70.61,70.19,70.22,3242700.0,55.5045,55.5045,55.1743,55.1979,3242700.0
2008-01-16 15:00:00,70.22,70.46,70.15,70.38,2698200.0,55.1979,55.3866,55.1429,55.3237,2698200.0
2008-01-16 15:10:00,70.38,70.59,70.17,70.5,3359300.0,55.3237,55.4888,55.1586,55.418,3359300.0
2008-01-16 15:20:00,70.5,70.53,70.18,70.4,3293600.0,55.418,55.4416,55.1665,55.3394,3293600.0
2008-01-16 15:30:00,70.41,70.5,70.0,70.03,4490000.0,55.3473,55.418,55.025,55.0486,4490000.0
2008-01-16 15:40:00,70.03,70.11,69.74,69.8,2908900.0,55.0486,55.1115,54.8206,54.8678,2908900.0
2008-01-16 15:50:00,69.82,69.88,69.59,69.59,2960800.0,54.8835,54.9307,54.7027,54.7027,2960800.0
2008-01-16 16:00:00,69.59,69.73,69.57,69.67,847200.0,54.7027,54.8128,54.687,54.7656,847200.0
2008-01-16 16:10:00,69.68,69.7,69.57,69.58,230500.0,54.7734,54.7892,54.687,54.6948,230500.0
2008-01-17 09:30:00,69.93,69.97,69.74,69.8,1942800.0,54.97,55.0014,54.8206,54.8678,1942800.0
2008-01-17 09:40:00,69.82,70.1,69.75,70.01,2195300.0,54.8835,55.1036,54.8285,55.0329,2195300.0
2008-01-17 09:50:00,70.01,70.05,69.82,70.0,1832600.0,55.0329,55.0643,54.8835,55.025,1832600.0
2008-01-17 10:00:00,69.98,69.99,69.38,69.7,8592900.0,55.0093,55.0171,54.5376,54.7892,8592900.0
2008-01-17 10:10:00,69.69,69.71,68.91,68.91,3473700.0,54.7813,54.797,54.1682,54.1682,3473700.0
2008-01-17 10:20:00,68.92,69.17,68.81,68.99,6063700.0,54.176,54.3726,54.0896,54.2311,6063700.0
2008-01-17 10:30:00,68.99,68.99,68.41,68.7,4793700.0,54.2311,54.2311,53.7751,54.0031,4793700.0
2008-01-17 10:40:00,68.7,69.07,68.59,69.04,2663000.0,54.0031,54.2939,53.9166,54.2704,2663000.0
2008-01-17 10:50:00,69.04,69.21,68.77,69.01,2537300.0,54.2704,54.404,54.0581,54.2468,2537300.0
2008-01-17 11:00:00,69.02,69.39,68.99,69.27,3783300.0,54.2546,54.5455,54.2311,54.4512,3783300.0
2008-01-17 11:10:00,69.26,69.27,68.89,69.04,3472600.0,54.4433,54.4512,54.1525,54.2704,3472600.0
2008-01-17 11:20:00,69.05,69.06,68.87,69.0,1236900.0,54.2782,54.2861,54.1367,54.2389,1236900.0
2008-01-17 11:30:00,69.0,69.09,68.81,68.81,1026100.0,54.2389,54.3097,54.0896,54.0896,1026100.0
2008-01-17 11:40:00,68.82,69.06,68.6,68.71,3466900.0,54.0974,54.2861,53.9245,54.011,3466900.0
2008-01-17 11:50:00,68.72,68.8,68.37,68.48,4328900.0,54.0188,54.0817,53.7437,53.8302,4328900.0
2008-01-17 12:00:00,68.48,68.52,68.2,68.21,2732000.0,53.8302,53.8616,53.6101,53.6179,2732000.0
2008-01-17 12:10:00,68.21,68.36,68.03,68.35,3154100.0,53.6179,53.7358,53.4764,53.728,3154100.0
2008-01-17 12:20:00,68.34,68.51,68.24,68.5,1981700.0,53.7201,53.8537,53.6415,53.8459,1981700.0
2008-01-17 12:30:00,68.5,68.61,68.39,68.46,2868600.0,53.8459,53.9324,53.7594,53.8144,2868600.0
2008-01-17 12:40:00,68.46,68.59,68.39,68.54,1401000.0,53.8144,53.9166,53.7594,53.8773,1401000.0
2008-01-17 12:50:00,68.53,68.57,68.36,68.42,1113100.0,53.8695,53.9009,53.7358,53.783,1113100.0
2008-01-17 13:00:00,68.42,68.5,68.29,68.49,1117100.0,53.783,53.8459,53.6808,53.838,1117100.0
2008-01-17 13:10:00,68.49,68.92,68.43,68.78,3329800.0,53.838,54.176,53.7909,54.066,3329800.0
2008-01-17 13:20:00,68.78,68.83,68.66,68.78,1387000.0,54.066,54.1053,53.9717,54.066,1387000.0
2008-01-17 13:30:00,68.78,68.92,68.74,68.89,2210300.0,54.066,54.176,54.0345,54.1525,2210300.0
2008-01-17 13:40:00,68.89,69.1,68.64,68.76,2629200.0,54.1525,54.3175,53.9559,54.0503,2629200.0
2008-01-17 13:50:00,68.76,68.82,68.64,68.73,952700.0,54.0503,54.0974,53.9559,54.0267,952700.0
2008-01-17 14:00:00,68.73,68.8,68.61,68.62,1022900.0,54.0267,54.0817,53.9324,53.9402,1022900.0
2008-01-17 14:10:00,68.61,68.61,68.21,68.38,2932600.0,53.9324,53.9324,53.6179,53.7516,2932600.0
2008-01-17 14:20:00,68.38,68.42,68.08,68.1,3647100.0,53.7516,53.783,53.5157,53.5315,3647100.0
2008-01-17 14:30:00,68.1,68.15,67.87,67.98,3051000.0,53.5315,53.5708,53.3507,53.4371,3051000.0
2008-01-17 14:40:00,67.98,68.33,67.9,68.3,3260300.0,53.4371,53.7123,53.3742,53.6887,3260300.0
2008-01-17 14:50:00,68.31,68.47,68.22,68.31,2663900.0,53.6965,53.8223,53.6258,53.6965,2663900.0
2008-01-17 15:00:00,68.3,68.62,68.17,68.41,2958100.0,53.6887,53.9402,53.5865,53.7751,2958100.0
2008-01-17 15:10:00,68.41,68.51,68.25,68.37,2230300.0,53.7751,53.8537,53.6494,53.7437,2230300.0
2008-01-17 15:20:00,68.37,69.3,67.82,67.82,2871000.0,53.7437,54.4747,53.3114,53.3114,2871000.0
2008-01-17 15:30:00,67.83,68.06,67.7,67.96,4409400.0,53.3192,53.5,53.217,53.4214,4409400.0
2008-01-17 15:40:00,67.97,68.06,67.69,67.72,3454700.0,53.4293,53.5,53.2092,53.2327,3454700.0
2008-01-17 15:50:00,67.72,67.91,67.68,67.84,3880600.0,53.2327,53.3821,53.2013,53.3271,3880600.0
2008-01-17 16:00:00,67.85,68.01,67.78,67.87,1395000.0,53.3349,53.4607,53.2799,53.3507,1395000.0
2008-01-17 16:10:00,67.87,67.96,67.85,67.9,396200.0,53.3507,53.4214,53.3349,53.3742,396200.0
2008-01-18 09:30:00,68.15,68.28,67.89,68.18,6066000.0,53.5708,53.6729,53.3664,53.5943,6066000.0
2008-01-18 09:40:00,68.16,68.33,67.96,68.01,2281300.0,53.5786,53.7123,53.4214,53.4607,2281300.0
2008-01-18 09:50:00,68.02,68.04,67.6,67.67,4020900.0,53.4686,53.4843,53.1384,53.1934,4020900.0
2008-01-18 10:00:00,67.67,67.97,67.57,67.93,5388200.0,53.1934,53.4293,53.1148,53.3978,5388200.0
2008-01-18 10:10:00,67.93,68.81,67.92,68.36,6271800.0,53.3978,54.0896,53.39,53.7358,6271800.0
2008-01-18 10:20:00,68.35,68.42,68.2,68.28,1714900.0,53.728,53.783,53.6101,53.6729,1714900.0
2008-01-18 10:30:00,68.29,68.33,67.88,67.9,2364100.0,53.6808,53.7123,53.3585,53.3742,2364100.0
2008-01-18 10:40:00,67.91,68.04,67.8,67.84,2107000.0,53.3821,53.4843,53.2956,53.3271,2107000.0
2008-01-18 10:50:00,67.85,67.94,67.46,67.75,2439300.0,53.3349,53.4057,53.0284,53.2563,2439300.0
2008-01-18 11:00:00,67.76,67.85,67.34,67.39,3332400.0,53.2642,53.3349,52.934,52.9733,3332400.0
2008-01-18 11:10:00,67.39,67.49,66.97,67.05,3797900.0,52.9733,53.052,52.6432,52.7061,3797900.0
2008-01-18 11:20:00,67.06,67.07,66.57,66.98,4213300.0,52.7139,52.7218,52.3288,52.6511,4213300.0
2008-01-18 11:30:00,66.98,67.19,66.79,66.92,4287200.0,52.6511,52.8161,52.5017,52.6039,4287200.0
2008-01-18 11:40:00,66.92,66.98,66.29,66.46,4564800.0,52.6039,52.6511,52.1087,52.2423,4564800.0
2008-01-18 11:50:00,66.45,66.62,66.29,66.56,4333900.0,52.2344,52.3681,52.1087,52.3209,4333900.0
2008-01-18 12:00:00,66.57,66.92,66.51,66.81,3202400.0,52.3288,52.6039,52.2816,52.5174,3202400.0
2008-01-18 12:10:00,66.82,67.0,66.67,66.75,2605100.0,52.5253,52.6668,52.4074,52.4703,2605100.0
2008-01-18 12:20:00,66.75,67.16,66.63,67.14,2623200.0,52.4703,52.7925,52.3759,52.7768,2623200.0
2008-01-18 12:30:00,67.15,67.39,67.08,67.15,2494600.0,52.7847,52.9733,52.7297,52.7847,2494600.0
2008-01-18 12:40:00,67.14,67.34,67.0,67.31,1849600.0,52.7768,52.934,52.6668,52.9105,1849600.0
2008-01-18 12:50:00,67.3,67.36,67.04,67.11,1158700.0,52.9026,52.9498,52.6982,52.7532,1158700.0
2008-01-18 13:00:00,67.11,67.53,67.06,67.44,1768000.0,52.7532,53.0834,52.7139,53.0126,1768000.0
2008-01-18 13:10:00,67.43,67.45,67.0,67.01,2723300.0,53.0048,53.0205,52.6668,52.6746,2723300.0
2008-01-18 13:20:00,67.01,67.14,66.93,67.04,1511700.0,52.6746,52.7768,52.6118,52.6982,1511700.0
2008-01-18 13:30:00,67.04,67.31,66.81,67.06,2219000.0,52.6982,52.9105,52.5174,52.7139,2219000.0
2008-01-18 13:40:00,67.06,67.39,66.99,67.22,2129200.0,52.7139,52.9733,52.6589,52.8397,2129200.0
2008-01-18 13:50:00,67.22,67.29,67.01,67.06,1183700.0,52.8397,52.8947,52.6746,52.7139,1183700.0
2008-01-18 14:00:00,67.06,67.19,66.83,67.05,2119600.0,52.7139,52.8161,52.5331,52.7061,2119600.0
2008-01-18 14:10:00,67.05,67.26,67.02,67.12,1743500.0,52.7061,52.8712,52.6825,52.7611,1743500.0
2008-01-18 14:20:00,67.15,67.15,66.72,66.76,3196800.0,52.7847,52.7847,52.4467,52.4781,3196800.0
2008-01-18 14:30:00,66.77,67.02,66.51,66.83,2598400.0,52.486,52.6825,52.2816,52.5331,2598400.0
2008-01-18 14:40:00,66.84,66.88,66.51,66.56,2859400.0,52.541,52.5724,52.2816,52.3209,2859400.0
2008-01-18 14:50:00,66.55,66.96,66.49,66.94,2097200.0,52.313,52.6353,52.2659,52.6196,2097200.0
2008-01-18 15:00:00,66.94,67.11,66.61,67.08,2548900.0,52.6196,52.7532,52.3602,52.7297,2548900.0
2008-01-18 15:10:00,67.07,67.15,66.94,66.96,2571400.0,52.7218,52.7847,52.6196,52.6353,2571400.0
2008-01-18 15:20:00,66.96,67.03,66.72,66.79,2787400.0,52.6353,52.6904,52.4467,52.5017,2787400.0
2008-01-18 15:30:00,66.79,67.01,66.79,66.93,2430200.0,52.5017,52.6746,52.5017,52.6118,2430200.0
2008-01-18 15:40:00,66.93,67.25,66.88,67.18,4846100.0,52.6118,52.8633,52.5724,52.8083,4846100.0
2008-01-18 15:50:00,67.19,67.19,66.93,67.17,5156700.0,52.8161,52.8161,52.6118,52.8004,5156700.0
2008-01-18 16:00:00,67.17,67.26,66.86,66.96,4284200.0,52.8004,52.8712,52.5567,52.6353,4284200.0
2008-01-18 16:10:00,66.95,67.07,66.93,66.99,721500.0,52.6275,52.7218,52.6118,52.6589,721500.0
2008-01-22 09:30:00,64.44,65.4,64.19,65.27,4716300.0,50.6544,51.4091,50.4579,51.3069,4716300.0
2008-01-22 09:40:00,65.27,66.36,65.11,66.36,6164400.0,51.3069,52.1637,51.1811,52.1637,6164400.0
2008-01-22 09:50:00,66.36,66.76,65.45,65.81,12149600.0,52.1637,52.4781,51.4484,51.7314,12149600.0
2008-01-22 10:00:00,65.81,66.27,65.07,66.19,5157000.0,51.7314,52.0929,51.1497,52.0301,5157000.0
2008-01-22 10:10:00,66.19,66.3,65.72,66.28,3483100.0,52.0301,52.1165,51.6606,52.1008,3483100.0
2008-01-22 10:20:00,66.28,66.84,66.19,66.69,6753600.0,52.1008,52.541,52.0301,52.4231,6753600.0
2008-01-22 10:30:00,66.68,66.69,66.29,66.52,5173800.0,52.4152,52.4231,52.1087,52.2895,5173800.0
2008-01-22 10:40:00,66.52,67.15,66.52,66.78,5569700.0,52.2895,52.7847,52.2895,52.4938,5569700.0
2008-01-22 10:50:00,66.78,67.21,66.65,66.93,3733200.0,52.4938,52.8319,52.3917,52.6118,3733200.0
2008-01-22 11:00:00,66.94,67.89,66.92,67.89,5376600.0,52.6196,53.3664,52.6039,53.3664,5376600.0
2008-01-22 11:10:00,67.89,68.13,67.67,67.67,5203700.0,53.3664,53.555,53.1934,53.1934,5203700.0
2008-01-22 11:20:00,67.66,67.66,67.12,67.23,3219900.0,53.1856,53.1856,52.7611,52.8476,3219900.0
2008-01-22 11:30:00,67.23,67.23,66.63,66.69,3003800.0,52.8476,52.8476,52.3759,52.4231,3003800.0
2008-01-22 11:40:00,66.64,66.96,66.61,66.95,1585800.0,52.3838,52.6353,52.3602,52.6275,1585800.0
2008-01-22 11:50:00,66.95,67.11,66.8,66.89,1539200.0,52.6275,52.7532,52.5096,52.5803,1539200.0
2008-01-22 12:00:00,66.89,67.42,66.83,67.39,1862200.0,52.5803,52.9969,52.5331,52.9733,1862200.0
2008-01-22 12:10:00,67.38,67.62,67.18,67.19,3237300.0,52.9655,53.1541,52.8083,52.8161,3237300.0
2008-01-22 12:20:00,67.18,67.42,67.12,67.24,1069800.0,52.8083,52.9969,52.7611,52.8554,1069800.0
2008-01-22 12:30:00,67.23,67.24,67.05,67.16,654200.0,52.8476,52.8554,52.7061,52.7925,654200.0
2008-01-22 12:40:00,67.16,67.18,66.86,67.0,1003600.0,52.7925,52.8083,52.5567,52.6668,1003600.0
2008-01-22 12:50:00,67.0,67.35,66.97,67.15,2178800.0,52.6668,52.9419,52.6432,52.7847,2178800.0
2008-01-22 13:00:00,67.15,67.53,67.07,67.46,5704000.0,52.7847,53.0834,52.7218,53.0284,5704000.0
2008-01-22 13:10:00,67.47,67.69,67.22,67.29,4710700.0,53.0362,53.2092,52.8397,52.8947,4710700.0
2008-01-22 13:20:00,67.31,67.55,67.0,67.15,1711500.0,52.9105,53.0991,52.6668,52.7847,1711500.0
2008-01-22 13:30:00,67.15,67.24,67.0,67.14,1497800.0,52.7847,52.8554,52.6668,52.7768,1497800.0
2008-01-22 13:40:00,67.15,67.3,66.81,67.04,2012500.0,52.7847,52.9026,52.5174,52.6982,2012500.0
2008-01-22 13:50:00,67.03,67.3,66.83,67.05,2448400.0,52.6904,52.9026,52.5331,52.7061,2448400.0
2008-01-22 14:00:00,67.04,67.05,66.67,66.71,1304400.0,52.6982,52.7061,52.4074,52.4388,1304400.0
2008-01-22 14:10:00,66.71,67.01,66.7,67.01,1320100.0,52.4388,52.6746,52.431,52.6746,1320100.0
2008-01-22 14:20:00,67.02,67.58,66.83,66.87,2313900.0,52.6825,53.1227,52.5331,52.5646,2313900.0
2008-01-22 14:30:00,66.87,66.89,66.59,66.79,1305000.0,52.5646,52.5803,52.3445,52.5017,1305000.0
2008-01-22 14:40:00,66.79,67.05,66.65,66.98,1342900.0,52.5017,52.7061,52.3917,52.6511,1342900.0
2008-01-22 14:50:00,66.98,67.16,66.8,66.95,1381300.0,52.6511,52.7925,52.5096,52.6275,1381300.0
2008-01-22 15:00:00,66.95,67.35,66.86,67.22,2407900.0,52.6275,52.9419,52.5567,52.8397,2407900.0
2008-01-22 15:10:00,67.22,67.22,66.87,67.06,2899700.0,52.8397,52.8397,52.5646,52.7139,2899700.0
2008-01-22 15:20:00,67.06,67.21,66.92,67.08,1937700.0,52.7139,52.8319,52.6039,52.7297,1937700.0
2008-01-22 15:30:00,67.08,67.75,67.06,67.4,3376400.0,52.7297,53.2563,52.7139,52.9812,3376400.0
2008-01-22 15:40:00,67.4,67.5,67.19,67.32,2467700.0,52.9812,53.0598,52.8161,52.9183,2467700.0
2008-01-22 15:50:00,67.32,67.32,66.74,66.95,3031300.0,52.9183,52.9183,52.4624,52.6275,3031300.0
2008-01-22 16:00:00,66.95,67.3,66.48,66.75,2117500.0,52.6275,52.9026,52.258,52.4703,2117500.0
2008-01-22 16:10:00,66.71,66.85,66.67,66.73,269600.0,52.4388,52.5489,52.4074,52.4545,269600.0
2008-01-23 09:30:00,65.35,65.79,65.18,65.54,5983900.0,51.3698,51.7156,51.2361,51.5191,5983900.0
2008-01-23 09:40:00,65.54,66.02,65.39,65.97,4683900.0,51.5191,51.8964,51.4012,51.8571,4683900.0
2008-01-23 09:50:00,65.94,66.51,65.83,66.45,4272400.0,51.8335,52.2816,51.7471,52.2344,4272400.0
2008-01-23 10:00:00,66.45,66.64,66.03,66.1,4788000.0,52.2344,52.3838,51.9043,51.9593,4788000.0
2008-01-23 10:10:00,66.1,67.28,66.09,67.18,5011300.0,51.9593,52.8869,51.9515,52.8083,5011300.0
2008-01-23 10:20:00,67.17,67.35,66.66,66.67,4503500.0,52.8004,52.9419,52.3995,52.4074,4503500.0
2008-01-23 10:30:00,66.67,66.87,66.36,66.7,4416100.0,52.4074,52.5646,52.1637,52.431,4416100.0
2008-01-23 10:40:00,66.7,66.79,66.22,66.7,2607200.0,52.431,52.5017,52.0536,52.431,2607200.0
2008-01-23 10:50:00,66.7,66.78,66.29,66.62,2908500.0,52.431,52.4938,52.1087,52.3681,2908500.0
2008-01-23 11:00:00,66.62,66.71,66.36,66.43,1874600.0,52.3681,52.4388,52.1637,52.2187,1874600.0
2008-01-23 11:10:00,66.43,66.59,66.27,66.5,1987000.0,52.2187,52.3445,52.0929,52.2737,1987000.0
2008-01-23 11:20:00,66.54,66.74,66.37,66.39,2608800.0,52.3052,52.4624,52.1716,52.1873,2608800.0
2008-01-23 11:30:00,66.39,66.4,65.89,66.16,4003700.0,52.1873,52.1951,51.7942,52.0065,4003700.0
2008-01-23 11:40:00,66.19,66.23,65.89,65.98,2050200.0,52.0301,52.0615,51.7942,51.865,2050200.0
2008-01-23 11:50:00,65.98,66.24,65.9,65.98,1854300.0,51.865,52.0694,51.8021,51.865,1854300.0
2008-01-23 12:00:00,65.97,66.04,65.76,65.79,3032200.0,51.8571,51.9121,51.692,51.7156,3032200.0
2008-01-23 12:10:00,65.79,66.26,65.69,66.22,2753100.0,51.7156,52.0851,51.637,52.0536,2753100.0
2008-01-23 12:20:00,66.2,66.42,66.05,66.07,4484400.0,52.0379,52.2109,51.92,51.9357,4484400.0
2008-01-23 12:30:00,66.07,66.1,65.32,65.34,4357000.0,51.9357,51.9593,51.3462,51.3619,4357000.0
2008-01-23 12:40:00,65.34,65.6,65.09,65.45,4357400.0,51.3619,51.5663,51.1654,51.4484,4357400.0
2008-01-23 12:50:00,65.46,65.68,65.39,65.49,2116700.0,51.4562,51.6292,51.4012,51.4798,2116700.0
2008-01-23 13:00:00,65.5,65.85,65.49,65.58,1336900.0,51.4877,51.7628,51.4798,51.5506,1336900.0
2008-01-23 13:10:00,65.58,65.77,65.41,65.66,2425900.0,51.5506,51.6999,51.4169,51.6134,2425900.0
2008-01-23 13:20:00,65.66,65.98,65.63,65.8,2636500.0,51.6134,51.865,51.5899,51.7235,2636500.0
2008-01-23 13:30:00,65.81,66.12,65.58,65.98,2579300.0,51.7314,51.975,51.5506,51.865,2579300.0
2008-01-23 13:40:00,65.98,66.34,65.9,66.26,3157400.0,51.865,52.148,51.8021,52.0851,3157400.0
2008-01-23 13:50:00,66.25,66.29,65.92,66.13,2591200.0,52.0772,52.1087,51.8178,51.9829,2591200.0
2008-01-23 14:00:00,66.12,66.48,65.95,66.46,2064200.0,51.975,52.258,51.8414,52.2423,2064200.0
2008-01-23 14:10:00,66.43,66.58,66.28,66.32,2762500.0,52.2187,52.3366,52.1008,52.1322,2762500.0
2008-01-23 14:20:00,66.33,67.21,66.31,67.13,6052100.0,52.1401,52.8319,52.1244,52.769,6052100.0
2008-01-23 14:30:00,67.14,67.21,66.8,67.19,2416100.0,52.7768,52.8319,52.5096,52.8161,2416100.0
2008-01-23 14:40:00,67.21,67.22,66.54,66.74,2638100.0,52.8319,52.8397,52.3052,52.4624,2638100.0
2008-01-23 14:50:00,66.74,66.98,66.56,66.91,2864700.0,52.4624,52.6511,52.3209,52.596,2864700.0
2008-01-23 15:00:00,66.91,67.6,66.86,67.6,6814400.0,52.596,53.1384,52.5567,53.1384,6814400.0
2008-01-23 15:10:00,67.6,68.3,67.58,67.99,12259700.0,53.1384,53.6887,53.1227,53.445,12259700.0
2008-01-23 15:20:00,67.99,68.55,67.89,68.5,11885400.0,53.445,53.8852,53.3664,53.8459,11885400.0
2008-01-23 15:30:00,68.49,69.04,68.49,69.03,6346200.0,53.838,54.2704,53.838,54.2625,6346200.0
2008-01-23 15:40:00,69.03,69.05,68.72,68.97,5453200.0,54.2625,54.2782,54.0188,54.2153,5453200.0
2008-01-23 15:50:00,68.97,69.14,68.82,69.09,2115000.0,54.2153,54.349,54.0974,54.3097,2115000.0
2008-01-23 16:00:00,69.08,69.22,67.1,68.98,4962400.0,54.3018,54.4119,52.7454,54.2232,4962400.0
2008-01-23 16:10:00,68.99,69.22,68.99,69.05,328600.0,54.2311,54.4119,54.2311,54.2782,328600.0
2008-01-24 09:30:00,69.4,69.55,69.32,69.36,3970000.0,54.5533,54.6713,54.4905,54.5219,3970000.0
2008-01-24 09:40:00,69.36,69.76,69.33,69.74,3191900.0,54.5219,54.8363,54.4983,54.8206,3191900.0
2008-01-24 09:50:00,69.74,70.23,69.63,69.87,8811600.0,54.8206,55.2058,54.7341,54.9228,8811600.0
2008-01-24 10:00:00,69.87,70.14,69.74,69.76,7838500.0,54.9228,55.135,54.8206,54.8363,7838500.0
2008-01-24 10:10:00,69.75,69.88,69.16,69.27,6201800.0,54.8285,54.9307,54.3647,54.4512,6201800.0
2008-01-24 10:20:00,69.27,69.33,68.91,69.26,3491100.0,54.4512,54.4983,54.1682,54.4433,3491100.0
2008-01-24 10:30:00,69.26,69.43,68.96,69.42,3004500.0,54.4433,54.5769,54.2075,54.5691,3004500.0
2008-01-24 10:40:00,69.43,69.47,69.11,69.27,1975600.0,54.5769,54.6084,54.3254,54.4512,1975600.0
2008-01-24 10:50:00,69.28,69.34,69.1,69.19,1039000.0,54.459,54.5062,54.3175,54.3883,1039000.0
2008-01-24 11:00:00,69.2,69.24,68.83,68.91,2414700.0,54.3961,54.4276,54.1053,54.1682,2414700.0
2008-01-24 11:10:00,68.92,69.16,68.92,68.98,1470400.0,54.176,54.3647,54.176,54.2232,1470400.0
2008-01-24 11:20:00,68.98,69.09,68.89,69.09,2655100.0,54.2232,54.3097,54.1525,54.3097,2655100.0
2008-01-24 11:30:00,69.09,69.2,68.97,69.03,1010800.0,54.3097,54.3961,54.2153,54.2625,1010800.0
2008-01-24 11:40:00,69.02,69.34,68.95,69.23,4445600.0,54.2546,54.5062,54.1996,54.4197,4445600.0
2008-01-24 11:50:00,69.23,69.4,69.1,69.12,959600.0,54.4197,54.5533,54.3175,54.3332,959600.0
2008-01-24 12:00:00,69.1,69.2,69.0,69.05,1214500.0,54.3175,54.3961,54.2389,54.2782,1214500.0
2008-01-24 12:10:00,69.05,69.13,68.68,68.75,2070700.0,54.2782,54.3411,53.9874,54.0424,2070700.0
2008-01-24 12:20:00,68.75,69.15,68.53,68.57,3210800.0,54.0424,54.3568,53.8695,53.9009,3210800.0
2008-01-24 12:30:00,68.57,68.65,68.3,68.3,2531300.0,53.9009,53.9638,53.6887,53.6887,2531300.0
2008-01-24 12:40:00,68.3,68.62,68.28,68.59,1423400.0,53.6887,53.9402,53.6729,53.9166,1423400.0
2008-01-24 12:50:00,68.58,68.84,68.5,68.84,1592000.0,53.9088,54.1131,53.8459,54.1131,1592000.0
2008-01-24 13:00:00,68.84,68.85,68.43,68.47,1368000.0,54.1131,54.121,53.7909,53.8223,1368000.0
2008-01-24 13:10:00,68.47,68.85,68.43,68.7,2837900.0,53.8223,54.121,53.7909,54.0031,2837900.0
2008-01-24 13:20:00,68.7,68.83,68.53,68.56,828600.0,54.0031,54.1053,53.8695,53.893,828600.0
2008-01-24 13:30:00,68.57,68.66,68.47,68.64,1619800.0,53.9009,53.9717,53.8223,53.9559,1619800.0
2008-01-24 13:40:00,68.64,69.03,68.63,68.98,2459900.0,53.9559,54.2625,53.9481,54.2232,2459900.0
2008-01-24 13:50:00,68.98,69.24,68.97,69.0,1181800.0,54.2232,54.4276,54.2153,54.2389,1181800.0
2008-01-24 14:00:00,69.01,69.32,68.9,69.27,1452700.0,54.2468,54.4905,54.1603,54.4512,1452700.0
2008-01-24 14:10:00,69.28,69.33,69.03,69.06,1379400.0,54.459,54.4983,54.2625,54.2861,1379400.0
2008-01-24 14:20:00,69.07,69.47,69.04,69.4,1237200.0,54.2939,54.6084,54.2704,54.5533,1237200.0
2008-01-24 14:30:00,69.4,69.56,69.28,69.56,964100.0,54.5533,54.6791,54.459,54.6791,964100.0
2008-01-24 14:40:00,69.56,69.65,69.27,69.27,2444300.0,54.6791,54.7499,54.4512,54.4512,2444300.0
2008-01-24 14:50:00,69.27,69.31,68.83,69.01,2576700.0,54.4512,54.4826,54.1053,54.2468,2576700.0
2008-01-24 15:00:00,69.02,69.18,68.86,69.09,1531600.0,54.2546,54.3804,54.1289,54.3097,1531600.0
2008-01-24 15:10:00,69.09,69.16,68.8,68.92,1545900.0,54.3097,54.3647,54.0817,54.176,1545900.0
2008-01-24 15:20:00,68.91,69.07,68.88,68.95,1272300.0,54.1682,54.2939,54.1446,54.1996,1272300.0
2008-01-24 15:30:00,68.95,69.12,68.95,69.07,1571300.0,54.1996,54.3332,54.1996,54.2939,1571300.0
2008-01-24 15:40:00,69.07,69.28,68.99,69.2,3229400.0,54.2939,54.459,54.2311,54.3961,3229400.0
2008-01-24 15:50:00,69.2,69.23,68.93,69.03,3883700.0,54.3961,54.4197,54.1839,54.2625,3883700.0
2008-01-24 16:00:00,69.03,69.05,68.89,68.91,789200.0,54.2625,54.2782,54.1525,54.1682,789200.0
2008-01-24 16:10:00,68.92,68.98,68.9,68.93,108500.0,54.176,54.2232,54.1603,54.1839,108500.0
2008-01-25 09:30:00,70.04,70.22,69.96,70.01,2853500.0,55.0564,55.1979,54.9935,55.0329,2853500.0
2008-01-25 09:40:00,70.01,70.04,69.81,69.93,2494700.0,55.0329,55.0564,54.8756,54.97,2494700.0
2008-01-25 09:50:00,69.93,70.1,69.74,69.81,1786300.0,54.97,55.1036,54.8206,54.8756,1786300.0
2008-01-25 10:00:00,69.82,69.83,69.62,69.66,2770300.0,54.8835,54.8914,54.7263,54.7577,2770300.0
2008-01-25 10:10:00,69.67,69.81,69.64,69.79,1009100.0,54.7656,54.8756,54.742,54.8599,1009100.0
2008-01-25 10:20:00,69.78,69.82,69.61,69.67,2532200.0,54.8521,54.8835,54.7184,54.7656,2532200.0
2008-01-25 10:30:00,69.67,69.72,69.29,69.45,2920000.0,54.7656,54.8049,54.4669,54.5927,2920000.0
2008-01-25 10:40:00,69.45,69.64,69.33,69.63,3097300.0,54.5927,54.742,54.4983,54.7341,3097300.0
2008-01-25 10:50:00,69.63,69.68,69.37,69.43,2630100.0,54.7341,54.7734,54.5298,54.5769,2630100.0
2008-01-25 11:00:00,69.44,69.5,69.25,69.41,2535500.0,54.5848,54.632,54.4354,54.5612,2535500.0
2008-01-25 11:10:00,69.41,69.59,69.31,69.54,2479700.0,54.5612,54.7027,54.4826,54.6634,2479700.0
2008-01-25 11:20:00,69.53,69.61,69.37,69.44,1809100.0,54.6555,54.7184,54.5298,54.5848,1809100.0
2008-01-25 11:30:00,69.45,69.83,69.42,69.73,2016100.0,54.5927,54.8914,54.5691,54.8128,2016100.0
2008-01-25 11:40:00,69.73,69.86,69.68,69.75,966200.0,54.8128,54.9149,54.7734,54.8285,966200.0
2008-01-25 11:50:00,69.75,69.88,69.67,69.88,540400.0,54.8285,54.9307,54.7656,54.9307,540400.0
2008-01-25 12:00:00,69.89,69.93,69.72,69.73,1005300.0,54.9385,54.97,54.8049,54.8128,1005300.0
2008-01-25 12:10:00,69.73,69.85,69.7,69.83,1148100.0,54.8128,54.9071,54.7892,54.8914,1148100.0
2008-01-25 12:20:00,69.83,69.87,69.78,69.83,1798400.0,54.8914,54.9228,54.8521,54.8914,1798400.0
2008-01-25 12:30:00,69.82,69.83,69.61,69.61,2436200.0,54.8835,54.8914,54.7184,54.7184,2436200.0
2008-01-25 12:40:00,69.62,69.66,69.37,69.42,3214200.0,54.7263,54.7577,54.5298,54.5691,3214200.0
2008-01-25 12:50:00,69.42,69.43,68.92,69.14,2940500.0,54.5691,54.5769,54.176,54.349,2940500.0
2008-01-25 13:00:00,69.15,69.21,68.94,69.11,1790200.0,54.3568,54.404,54.1918,54.3254,1790200.0
2008-01-25 13:10:00,69.12,69.3,69.12,69.19,1390600.0,54.3332,54.4747,54.3332,54.3883,1390600.0
2008-01-25 13:20:00,69.18,69.23,68.78,68.83,1668400.0,54.3804,54.4197,54.066,54.1053,1668400.0
2008-01-25 13:30:00,68.83,68.95,68.42,68.66,4335300.0,54.1053,54.1996,53.783,53.9717,4335300.0
2008-01-25 13:40:00,68.66,68.7,68.33,68.37,1838300.0,53.9717,54.0031,53.7123,53.7437,1838300.0
2008-01-25 13:50:00,68.37,68.61,68.29,68.57,2099000.0,53.7437,53.9324,53.6808,53.9009,2099000.0
2008-01-25 14:00:00,68.57,68.69,68.42,68.61,1749500.0,53.9009,53.9952,53.783,53.9324,1749500.0
2008-01-25 14:10:00,68.58,68.78,68.51,68.59,2263700.0,53.9088,54.066,53.8537,53.9166,2263700.0
2008-01-25 14:20:00,68.59,68.81,68.43,68.47,2167100.0,53.9166,54.0896,53.7909,53.8223,2167100.0
2008-01-25 14:30:00,68.47,68.67,68.43,68.56,922400.0,53.8223,53.9795,53.7909,53.893,922400.0
2008-01-25 14:40:00,68.56,68.62,68.24,68.33,1526200.0,53.893,53.9402,53.6415,53.7123,1526200.0
2008-01-25 14:50:00,68.33,68.41,68.08,68.33,3079000.0,53.7123,53.7751,53.5157,53.7123,3079000.0
2008-01-25 15:00:00,68.33,68.41,68.18,68.26,1237200.0,53.7123,53.7751,53.5943,53.6572,1237200.0
2008-01-25 15:10:00,68.26,68.68,68.2,68.65,1453400.0,53.6572,53.9874,53.6101,53.9638,1453400.0
2008-01-25 15:20:00,68.65,68.78,68.58,68.65,1678500.0,53.9638,54.066,53.9088,53.9638,1678500.0
2008-01-25 15:30:00,68.66,68.78,68.52,68.72,1393400.0,53.9717,54.066,53.8616,54.0188,1393400.0
2008-01-25 15:40:00,68.73,68.76,68.39,68.39,1755600.0,54.0267,54.0503,53.7594,53.7594,1755600.0
2008-01-25 15:50:00,68.39,68.67,68.25,68.54,3648900.0,53.7594,53.9795,53.6494,53.8773,3648900.0
2008-01-25 16:00:00,68.54,68.57,68.37,68.42,3524600.0,53.8773,53.9009,53.7437,53.783,3524600.0
2008-01-25 16:10:00,68.41,68.49,68.39,68.48,153800.0,53.7751,53.838,53.7594,53.8302,153800.0
2008-01-28 09:30:00,68.48,68.54,67.89,68.01,2349200.0,53.8302,53.8773,53.3664,53.4607,2349200.0
2008-01-28 09:40:00,68.0,68.39,67.72,68.31,3321900.0,53.4528,53.7594,53.2327,53.6965,3321900.0
2008-01-28 09:50:00,68.3,68.55,68.17,68.18,3445000.0,53.6887,53.8852,53.5865,53.5943,3445000.0
2008-01-28 10:00:00,68.19,68.19,67.71,67.75,2974000.0,53.6022,53.6022,53.2249,53.2563,2974000.0
2008-01-28 10:10:00,67.75,68.16,67.75,68.06,1744800.0,53.2563,53.5786,53.2563,53.5,1744800.0
2008-01-28 10:20:00,68.07,68.58,68.06,68.54,2593900.0,53.5079,53.9088,53.5,53.8773,2593900.0
2008-01-28 10:30:00,68.53,68.58,68.29,68.4,2232700.0,53.8695,53.9088,53.6808,53.7673,2232700.0
2008-01-28 10:40:00,68.4,68.87,68.39,68.85,1257200.0,53.7673,54.1367,53.7594,54.121,1257200.0
2008-01-28 10:50:00,68.84,69.11,68.84,68.96,1762800.0,54.1131,54.3254,54.1131,54.2075,1762800.0
2008-01-28 11:00:00,68.94,69.23,68.93,69.05,1133000.0,54.1918,54.4197,54.1839,54.2782,1133000.0
2008-01-28 11:10:00,69.05,69.26,68.85,68.93,1495700.0,54.2782,54.4433,54.121,54.1839,1495700.0
2008-01-28 11:20:00,68.92,69.2,68.86,69.15,1011500.0,54.176,54.3961,54.1289,54.3568,1011500.0
2008-01-28 11:30:00,69.15,69.41,69.11,69.31,1351600.0,54.3568,54.5612,54.3254,54.4826,1351600.0
2008-01-28 11:40:00,69.32,69.36,69.17,69.27,577900.0,54.4905,54.5219,54.3726,54.4512,577900.0
2008-01-28 11:50:00,69.27,69.27,69.07,69.1,1293200.0,54.4512,54.4512,54.2939,54.3175,1293200.0
2008-01-28 12:00:00,69.1,69.22,68.95,68.99,1198800.0,54.3175,54.4119,54.1996,54.2311,1198800.0
2008-01-28 12:10:00,68.98,69.04,68.91,68.97,409000.0,54.2232,54.2704,54.1682,54.2153,409000.0
2008-01-28 12:20:00,68.97,69.15,68.93,69.08,450700.0,54.2153,54.3568,54.1839,54.3018,450700.0
2008-01-28 12:30:00,69.08,69.16,68.92,69.02,605800.0,54.3018,54.3647,54.176,54.2546,605800.0
2008-01-28 12:40:00,69.02,69.28,69.0,69.25,884200.0,54.2546,54.459,54.2389,54.4354,884200.0
2008-01-28 12:50:00,69.24,69.24,69.03,69.09,997800.0,54.4276,54.4276,54.2625,54.3097,997800.0
2008-01-28 13:00:00,69.1,69.45,69.09,69.35,1093500.0,54.3175,54.5927,54.3097,54.514,1093500.0
2008-01-28 13:10:00,69.32,69.45,69.3,69.38,760700.0,54.4905,54.5927,54.4747,54.5376,760700.0
2008-01-28 13:20:00,69.39,69.51,69.39,69.49,2094300.0,54.5455,54.6398,54.5455,54.6241,2094300.0
2008-01-28 13:30:00,69.5,69.61,69.41,69.43,1133700.0,54.632,54.7184,54.5612,54.5769,1133700.0
2008-01-28 13:40:00,69.43,69.46,69.29,69.37,835600.0,54.5769,54.6005,54.4669,54.5298,835600.0
2008-01-28 13:50:00,69.38,69.65,69.34,69.36,3072500.0,54.5376,54.7499,54.5062,54.5219,3072500.0
2008-01-28 14:00:00,69.36,69.74,69.35,69.64,2426800.0,54.5219,54.8206,54.514,54.742,2426800.0
2008-01-28 14:10:00,69.65,69.75,69.43,69.58,2883800.0,54.7499,54.8285,54.5769,54.6948,2883800.0
2008-01-28 14:20:00,69.58,69.73,69.56,69.6,1436100.0,54.6948,54.8128,54.6791,54.7106,1436100.0
2008-01-28 14:30:00,69.6,69.97,69.6,69.87,2923200.0,54.7106,55.0014,54.7106,54.9228,2923200.0
2008-01-28 14:40:00,69.87,69.93,69.66,69.68,1713800.0,54.9228,54.97,54.7577,54.7734,1713800.0
2008-01-28 14:50:00,69.68,69.68,69.41,69.45,3277200.0,54.7734,54.7734,54.5612,54.5927,3277200.0
2008-01-28 15:00:00,69.45,69.59,69.3,69.44,2306600.0,54.5927,54.7027,54.4747,54.5848,2306600.0
2008-01-28 15:10:00,69.45,69.47,69.04,69.1,2363700.0,54.5927,54.6084,54.2704,54.3175,2363700.0
2008-01-28 15:20:00,69.11,69.37,69.09,69.29,1319100.0,54.3254,54.5298,54.3097,54.4669,1319100.0
2008-01-28 15:30:00,69.28,69.66,69.26,69.64,1873500.0,54.459,54.7577,54.4433,54.742,1873500.0
2008-01-28 15:40:00,69.64,69.95,69.62,69.78,2514100.0,54.742,54.9857,54.7263,54.8521,2514100.0
2008-01-28 15:50:00,69.78,69.95,69.76,69.93,2980300.0,54.8521,54.9857,54.8363,54.97,2980300.0
2008-01-29 09:30:00,70.32,70.37,70.09,70.28,4310000.0,55.2765,55.3158,55.0957,55.2451,4310000.0
2008-01-29 09:40:00,70.28,70.31,69.82,69.99,4826400.0,55.2451,55.2687,54.8835,55.0171,4826400.0
2008-01-29 09:50:00,69.99,70.0,69.24,69.33,5148600.0,55.0171,55.025,54.4276,54.4983,5148600.0
2008-01-29 10:00:00,69.33,69.61,69.12,69.34,5163700.0,54.4983,54.7184,54.3332,54.5062,5163700.0
2008-01-29 10:10:00,69.33,69.69,69.32,69.61,2210100.0,54.4983,54.7813,54.4905,54.7184,2210100.0
2008-01-29 10:20:00,69.61,69.96,69.61,69.86,3277400.0,54.7184,54.9935,54.7184,54.9149,3277400.0
2008-01-29 10:30:00,69.88,69.91,69.73,69.8,1397300.0,54.9307,54.9542,54.8128,54.8678,1397300.0
2008-01-29 10:40:00,69.81,69.83,69.5,69.59,1781800.0,54.8756,54.8914,54.632,54.7027,1781800.0
2008-01-29 10:50:00,69.59,69.82,69.52,69.77,1940300.0,54.7027,54.8835,54.6477,54.8442,1940300.0
2008-01-29 11:00:00,69.77,70.07,69.75,70.04,1620300.0,54.8442,55.08,54.8285,55.0564,1620300.0
2008-01-29 11:10:00,70.04,70.11,69.92,70.08,765600.0,55.0564,55.1115,54.9621,55.0879,765600.0
2008-01-29 11:20:00,70.09,70.22,69.9,70.1,1882900.0,55.0957,55.1979,54.9464,55.1036,1882900.0
2008-01-29 11:30:00,70.1,70.25,70.09,70.24,1256000.0,55.1036,55.2215,55.0957,55.2136,1256000.0
2008-01-29 11:40:00,70.24,70.25,70.03,70.03,1123700.0,55.2136,55.2215,55.0486,55.0486,1123700.0
2008-01-29 11:50:00,70.03,70.12,70.01,70.1,864000.0,55.0486,55.1193,55.0329,55.1036,864000.0
2008-01-29 12:00:00,70.1,70.11,69.83,69.9,1762500.0,55.1036,55.1115,54.8914,54.9464,1762500.0
2008-01-29 12:10:00,69.9,70.0,69.75,69.77,1678300.0,54.9464,55.025,54.8285,54.8442,1678300.0
2008-01-29 12:20:00,69.77,69.85,69.52,69.72,2729500.0,54.8442,54.9071,54.6477,54.8049,2729500.0
2008-01-29 12:30:00,69.72,69.81,69.62,69.67,961100.0,54.8049,54.8756,54.7263,54.7656,961100.0
2008-01-29 12:40:00,69.67,69.92,69.63,69.88,1406000.0,54.7656,54.9621,54.7341,54.9307,1406000.0
2008-01-29 12:50:00,69.88,69.89,69.75,69.8,432100.0,54.9307,54.9385,54.8285,54.8678,432100.0
2008-01-29 13:00:00,69.81,69.92,69.71,69.78,808500.0,54.8756,54.9621,54.797,54.8521,808500.0
2008-01-29 13:10:00,69.79,69.93,69.79,69.89,514900.0,54.8599,54.97,54.8599,54.9385,514900.0
2008-01-29 13:20:00,69.9,70.06,69.86,70.02,519800.0,54.9464,55.0722,54.9149,55.0407,519800.0
2008-01-29 13:30:00,70.02,70.09,69.93,70.03,610200.0,55.0407,55.0957,54.97,55.0486,610200.0
2008-01-29 13:40:00,70.03,70.09,69.99,70.05,988800.0,55.0486,55.0957,55.0171,55.0643,988800.0
2008-01-29 13:50:00,70.05,70.06,69.88,69.91,1144200.0,55.0643,55.0722,54.9307,54.9542,1144200.0
2008-01-29 14:00:00,69.92,69.98,69.81,69.85,789400.0,54.9621,55.0093,54.8756,54.9071,789400.0
2008-01-29 14:10:00,69.86,70.06,69.83,70.02,1100500.0,54.9149,55.0722,54.8914,55.0407,1100500.0
2008-01-29 14:20:00,70.02,70.15,69.94,70.11,707300.0,55.0407,55.1429,54.9778,55.1115,707300.0
2008-01-29 14:30:00,70.12,70.14,69.98,70.07,784100.0,55.1193,55.135,55.0093,55.08,784100.0
2008-01-29 14:40:00,70.07,70.1,69.87,70.03,1334900.0,55.08,55.1036,54.9228,55.0486,1334900.0
2008-01-29 14:50:00,70.03,70.14,70.01,70.08,812200.0,55.0486,55.135,55.0329,55.0879,812200.0
2008-01-29 15:00:00,70.08,70.33,70.06,70.32,1031200.0,55.0879,55.2844,55.0722,55.2765,1031200.0
2008-01-29 15:10:00,70.32,70.32,70.14,70.17,773900.0,55.2765,55.2765,55.135,55.1586,773900.0
2008-01-29 15:20:00,70.18,70.36,70.17,70.21,1233700.0,55.1665,55.308,55.1586,55.1901,1233700.0
2008-01-29 15:30:00,70.22,70.33,70.15,70.23,1174200.0,55.1979,55.2844,55.1429,55.2058,1174200.0
2008-01-29 15:40:00,70.23,70.28,70.04,70.18,2451400.0,55.2058,55.2451,55.0564,55.1665,2451400.0
2008-01-29 15:50:00,70.18,70.34,70.09,70.3,3352900.0,55.1665,55.2923,55.0957,55.2608,3352900.0
2008-01-29 16:00:00,70.27,70.32,70.1,70.2,820000.0,55.2372,55.2765,55.1036,55.1822,820000.0
2008-01-29 16:10:00,70.2,70.25,70.18,70.25,116600.0,55.1822,55.2215,55.1665,55.2215,116600.0
2008-01-30 09:30:00,69.73,69.94,69.58,69.6,1718800.0,54.8128,54.9778,54.6948,54.7106,1718800.0
2008-01-30 09:40:00,69.6,69.83,69.53,69.73,1612700.0,54.7106,54.8914,54.6555,54.8128,1612700.0
2008-01-30 09:50:00,69.72,69.98,69.68,69.89,1616700.0,54.8049,55.0093,54.7734,54.9385,1616700.0
2008-01-30 10:00:00,69.9,70.24,69.77,70.22,1844700.0,54.9464,55.2136,54.8442,55.1979,1844700.0
2008-01-30 10:10:00,70.21,70.39,70.02,70.13,1869700.0,55.1901,55.3316,55.0407,55.1272,1869700.0
2008-01-30 10:20:00,70.13,70.3,70.11,70.16,1175200.0,55.1272,55.2608,55.1115,55.1508,1175200.0
2008-01-30 10:30:00,70.17,70.19,70.06,70.07,952600.0,55.1586,55.1743,55.0722,55.08,952600.0
2008-01-30 10:40:00,70.07,70.22,70.07,70.1,684700.0,55.08,55.1979,55.08,55.1036,684700.0
2008-01-30 10:50:00,70.09,70.25,70.09,70.17,638900.0,55.0957,55.2215,55.0957,55.1586,638900.0
2008-01-30 11:00:00,70.19,70.23,70.0,70.03,797200.0,55.1743,55.2058,55.025,55.0486,797200.0
2008-01-30 11:10:00,70.03,70.04,69.94,69.96,844400.0,55.0486,55.0564,54.9778,54.9935,844400.0
2008-01-30 11:20:00,69.96,69.97,69.75,69.77,1924300.0,54.9935,55.0014,54.8285,54.8442,1924300.0
2008-01-30 11:30:00,69.77,69.8,69.65,69.69,1287600.0,54.8442,54.8678,54.7499,54.7813,1287600.0
2008-01-30 11:40:00,69.69,69.77,69.48,69.75,2272100.0,54.7813,54.8442,54.6162,54.8285,2272100.0
2008-01-30 11:50:00,69.75,69.81,69.38,69.62,1913300.0,54.8285,54.8756,54.5376,54.7263,1913300.0
2008-01-30 12:00:00,69.62,69.69,69.55,69.62,949100.0,54.7263,54.7813,54.6713,54.7263,949100.0
2008-01-30 12:10:00,69.62,69.69,69.58,69.61,652100.0,54.7263,54.7813,54.6948,54.7184,652100.0
2008-01-30 12:20:00,69.6,69.67,69.59,69.61,565800.0,54.7106,54.7656,54.7027,54.7184,565800.0
2008-01-30 12:30:00,69.61,69.67,69.52,69.57,488100.0,54.7184,54.7656,54.6477,54.687,488100.0
2008-01-30 12:40:00,69.56,69.61,69.54,69.58,718100.0,54.6791,54.7184,54.6634,54.6948,718100.0
2008-01-30 12:50:00,69.59,69.64,69.57,69.62,295800.0,54.7027,54.742,54.687,54.7263,295800.0
2008-01-30 13:00:00,69.62,69.72,69.59,69.69,1078300.0,54.7263,54.8049,54.7027,54.7813,1078300.0
2008-01-30 13:10:00,69.7,69.87,69.66,69.78,1812800.0,54.7892,54.9228,54.7577,54.8521,1812800.0
2008-01-30 13:20:00,69.78,69.9,69.68,69.79,1318000.0,54.8521,54.9464,54.7734,54.8599,1318000.0
2008-01-30 13:30:00,69.8,69.88,69.69,69.7,841200.0,54.8678,54.9307,54.7813,54.7892,841200.0
2008-01-30 13:40:00,69.7,69.71,69.55,69.56,969100.0,54.7892,54.797,54.6713,54.6791,969100.0
2008-01-30 13:50:00,69.56,69.73,69.55,69.68,618600.0,54.6791,54.8128,54.6713,54.7734,618600.0
2008-01-30 14:00:00,69.68,69.81,69.6,69.73,1350100.0,54.7734,54.8756,54.7106,54.8128,1350100.0
2008-01-30 14:10:00,69.73,71.19,69.7,70.6,5445600.0,54.8128,55.9604,54.7892,55.4966,5445600.0
2008-01-30 14:20:00,70.55,71.2,70.36,70.87,9789600.0,55.4573,55.9683,55.308,55.7089,9789600.0
2008-01-30 14:30:00,71.07,71.15,69.69,70.05,12769200.0,55.8661,55.929,54.7813,55.0643,12769200.0
2008-01-30 14:40:00,70.05,70.51,69.99,70.42,4268800.0,55.0643,55.4259,55.0171,55.3551,4268800.0
2008-01-30 14:50:00,70.42,70.97,70.38,70.95,4230600.0,55.3551,55.7875,55.3237,55.7718,4230600.0
2008-01-30 15:00:00,70.95,71.4,70.92,71.05,9111700.0,55.7718,56.1255,55.7482,55.8504,9111700.0
2008-01-30 15:10:00,71.05,71.13,70.51,70.7,4807400.0,55.8504,55.9133,55.4259,55.5752,4807400.0
2008-01-30 15:20:00,70.7,70.83,70.29,70.72,2938400.0,55.5752,55.6774,55.253,55.591,2938400.0
2008-01-30 15:30:00,70.71,70.82,69.98,70.12,4342700.0,55.5831,55.6696,55.0093,55.1193,4342700.0
2008-01-30 15:40:00,70.12,70.3,69.63,69.81,5878500.0,55.1193,55.2608,54.7341,54.8756,5878500.0
2008-01-30 15:50:00,69.81,70.0,69.1,69.28,12086900.0,54.8756,55.025,54.3175,54.459,12086900.0
2008-01-30 16:00:00,69.28,69.8,68.9,68.97,2882500.0,54.459,54.8678,54.1603,54.2153,2882500.0
2008-01-30 16:10:00,68.98,69.02,68.82,68.84,500900.0,54.2232,54.2546,54.0974,54.1131,500900.0
2008-01-31 09:30:00,68.16,68.59,68.0,68.5,4595700.0,53.5786,53.9166,53.4528,53.8459,4595700.0
2008-01-31 09:40:00,68.5,68.71,68.37,68.7,3618100.0,53.8459,54.011,53.7437,54.0031,3618100.0
2008-01-31 09:50:00,68.7,69.25,68.51,69.1,5304700.0,54.0031,54.4354,53.8537,54.3175,5304700.0
2008-01-31 10:00:00,69.1,69.23,68.81,69.19,2987500.0,54.3175,54.4197,54.0896,54.3883,2987500.0
2008-01-31 10:10:00,69.19,69.47,69.06,69.1,3825900.0,54.3883,54.6084,54.2861,54.3175,3825900.0
2008-01-31 10:20:00,69.11,69.39,69.0,69.37,2065500.0,54.3254,54.5455,54.2389,54.5298,2065500.0
2008-01-31 10:30:00,69.38,69.41,68.96,69.03,2465200.0,54.5376,54.5612,54.2075,54.2625,2465200.0
2008-01-31 10:40:00,69.03,69.35,69.0,69.34,2232100.0,54.2625,54.514,54.2389,54.5062,2232100.0
2008-01-31 10:50:00,69.32,69.62,69.2,69.6,1986400.0,54.4905,54.7263,54.3961,54.7106,1986400.0
2008-01-31 11:00:00,69.58,69.8,69.57,69.63,3037500.0,54.6948,54.8678,54.687,54.7341,3037500.0
2008-01-31 11:10:00,69.63,69.83,69.49,69.8,1800400.0,54.7341,54.8914,54.6241,54.8678,1800400.0
2008-01-31 11:20:00,69.8,70.36,69.77,70.21,3312600.0,54.8678,55.308,54.8442,55.1901,3312600.0
2008-01-31 11:30:00,70.2,70.31,69.95,69.97,2005500.0,55.1822,55.2687,54.9857,55.0014,2005500.0
2008-01-31 11:40:00,69.97,70.52,69.95,70.43,2172500.0,55.0014,55.4337,54.9857,55.363,2172500.0
2008-01-31 11:50:00,70.43,70.8,70.35,70.41,3474700.0,55.363,55.6538,55.3001,55.3473,3474700.0
2008-01-31 12:00:00,70.41,70.45,69.95,70.02,3150600.0,55.3473,55.3787,54.9857,55.0407,3150600.0
2008-01-31 12:10:00,70.02,70.1,69.9,69.97,2090700.0,55.0407,55.1036,54.9464,55.0014,2090700.0
2008-01-31 12:20:00,69.97,70.15,69.87,70.15,1184800.0,55.0014,55.1429,54.9228,55.1429,1184800.0
2008-01-31 12:30:00,70.15,70.27,69.98,70.19,894200.0,55.1429,55.2372,55.0093,55.1743,894200.0
2008-01-31 12:40:00,70.19,70.26,70.06,70.21,745500.0,55.1743,55.2294,55.0722,55.1901,745500.0
2008-01-31 12:50:00,70.2,70.7,69.88,70.18,1949900.0,55.1822,55.5752,54.9307,55.1665,1949900.0
2008-01-31 13:00:00,70.18,70.35,70.03,70.08,2275800.0,55.1665,55.3001,55.0486,55.0879,2275800.0
2008-01-31 13:10:00,70.08,70.34,70.08,70.24,1559600.0,55.0879,55.2923,55.0879,55.2136,1559600.0
2008-01-31 13:20:00,70.23,70.43,70.14,70.4,1598500.0,55.2058,55.363,55.135,55.3394,1598500.0
2008-01-31 13:30:00,70.4,70.57,70.36,70.46,1594500.0,55.3394,55.4731,55.308,55.3866,1594500.0
2008-01-31 13:40:00,70.45,70.74,70.43,70.73,1636700.0,55.3787,55.6067,55.363,55.5988,1636700.0
2008-01-31 13:50:00,70.74,70.76,70.42,70.47,1220400.0,55.6067,55.6224,55.3551,55.3944,1220400.0
2008-01-31 14:00:00,70.49,70.71,70.44,70.54,2015700.0,55.4102,55.5831,55.3709,55.4495,2015700.0
2008-01-31 14:10:00,70.54,70.78,70.54,70.73,1260800.0,55.4495,55.6381,55.4495,55.5988,1260800.0
2008-01-31 14:20:00,70.7,70.96,70.66,70.75,1852000.0,55.5752,55.7796,55.5438,55.6145,1852000.0
2008-01-31 14:30:00,70.74,70.95,70.65,70.74,1354500.0,55.6067,55.7718,55.5359,55.6067,1354500.0
2008-01-31 14:40:00,70.74,71.06,70.68,71.04,2758300.0,55.6067,55.8582,55.5595,55.8425,2758300.0
2008-01-31 14:50:00,71.04,71.13,70.79,71.1,2162100.0,55.8425,55.9133,55.646,55.8897,2162100.0
2008-01-31 15:00:00,71.09,71.26,70.8,71.23,3296700.0,55.8818,56.0154,55.6538,55.9919,3296700.0
2008-01-31 15:10:00,71.23,71.35,71.17,71.18,2856800.0,55.9919,56.0862,55.9447,55.9526,2856800.0
2008-01-31 15:20:00,71.18,71.37,71.14,71.3,3889600.0,55.9526,56.1019,55.9211,56.0469,3889600.0
2008-01-31 15:30:00,71.3,71.35,71.19,71.31,3276300.0,56.0469,56.0862,55.9604,56.0547,3276300.0
2008-01-31 15:40:00,71.32,71.56,69.9,71.49,3791400.0,56.0626,56.2513,54.9464,56.1962,3791400.0
2008-01-31 15:50:00,71.49,71.53,70.71,70.97,4475900.0,56.1962,56.2277,55.5831,55.7875,4475900.0
2008-01-31 16:00:00,70.97,71.25,70.15,70.79,6911100.0,55.7875,56.0076,55.1429,55.646,6911100.0
2008-01-31 16:10:00,70.78,70.92,70.67,70.82,200400.0,55.6381,55.7482,55.5517,55.6696,200400.0
2008-02-01 09:30:00,71.32,71.59,71.23,71.38,3280900.0,56.0626,56.2748,55.9919,56.1098,3280900.0
2008-02-01 09:40:00,71.38,72.08,71.23,72.04,6152700.0,56.1098,56.66,55.9919,56.6286,6152700.0
2008-02-01 09:50:00,72.04,72.1,71.77,71.8,3205100.0,56.6286,56.6757,56.4163,56.4399,3205100.0
2008-02-01 10:00:00,71.8,72.75,71.79,72.49,5693600.0,56.4399,57.1867,56.4321,56.9823,5693600.0
2008-02-01 10:10:00,72.5,72.55,72.22,72.27,3507300.0,56.9902,57.0295,56.7701,56.8094,3507300.0
2008-02-01 10:20:00,72.27,72.42,71.67,71.92,4840500.0,56.8094,56.9273,56.3377,56.5342,4840500.0
2008-02-01 10:30:00,71.92,71.92,71.33,71.46,5499400.0,56.5342,56.5342,56.0705,56.1727,5499400.0
2008-02-01 10:40:00,71.47,71.54,71.0,71.1,4579700.0,56.1805,56.2355,55.8111,55.8897,4579700.0
2008-02-01 10:50:00,71.1,71.45,71.06,71.37,3708900.0,55.8897,56.1648,55.8582,56.1019,3708900.0
2008-02-01 11:00:00,71.36,71.6,71.2,71.3,2350100.0,56.094,56.2827,55.9683,56.0469,2350100.0
2008-02-01 11:10:00,71.3,71.66,71.21,71.46,985100.0,56.0469,56.3299,55.9761,56.1727,985100.0
2008-02-01 11:20:00,71.46,71.75,71.39,71.57,1232500.0,56.1727,56.4006,56.1176,56.2591,1232500.0
2008-02-01 11:30:00,71.57,71.75,71.5,71.74,890000.0,56.2591,56.4006,56.2041,56.3928,890000.0
2008-02-01 11:40:00,71.73,71.76,71.58,71.76,1288200.0,56.3849,56.4085,56.267,56.4085,1288200.0
2008-02-01 11:50:00,71.76,71.84,71.62,71.69,625300.0,56.4085,56.4714,56.2984,56.3535,625300.0
2008-02-01 12:00:00,71.68,71.85,71.53,71.55,1641200.0,56.3456,56.4792,56.2277,56.2434,1641200.0
2008-02-01 12:10:00,71.55,71.68,71.4,71.57,1629900.0,56.2434,56.3456,56.1255,56.2591,1629900.0
2008-02-01 12:20:00,71.55,71.67,71.43,71.58,828900.0,56.2434,56.3377,56.1491,56.267,828900.0
2008-02-01 12:30:00,71.58,71.61,71.44,71.5,718000.0,56.267,56.2906,56.1569,56.2041,718000.0
2008-02-01 12:40:00,71.5,71.6,71.44,71.46,429600.0,56.2041,56.2827,56.1569,56.1727,429600.0
2008-02-01 12:50:00,71.47,71.52,71.4,71.41,619500.0,56.1805,56.2198,56.1255,56.1334,619500.0
2008-02-01 13:00:00,71.41,71.71,71.39,71.63,822400.0,56.1334,56.3692,56.1176,56.3063,822400.0
2008-02-01 13:10:00,71.64,71.8,71.58,71.69,482900.0,56.3141,56.4399,56.267,56.3535,482900.0
2008-02-01 13:20:00,71.7,71.94,71.65,71.85,1241500.0,56.3613,56.55,56.322,56.4792,1241500.0
2008-02-01 13:30:00,71.86,72.03,71.75,71.85,867700.0,56.4871,56.6207,56.4006,56.4792,867700.0
2008-02-01 13:40:00,71.85,72.1,71.82,72.02,1258700.0,56.4792,56.6757,56.4556,56.6129,1258700.0
2008-02-01 13:50:00,72.02,72.1,71.87,71.87,1651400.0,56.6129,56.6757,56.4949,56.4949,1651400.0
2008-02-01 14:00:00,71.87,72.11,71.81,72.07,1677600.0,56.4949,56.6836,56.4478,56.6522,1677600.0
2008-02-01 14:10:00,72.07,72.12,71.98,72.05,636600.0,56.6522,56.6915,56.5814,56.6364,636600.0
2008-02-01 14:20:00,72.05,72.19,72.04,72.14,1017000.0,56.6364,56.7465,56.6286,56.7072,1017000.0
2008-02-01 14:30:00,72.14,72.28,72.14,72.24,1234200.0,56.7072,56.8172,56.7072,56.7858,1234200.0
2008-02-01 14:40:00,72.24,72.28,72.1,72.14,1097000.0,56.7858,56.8172,56.6757,56.7072,1097000.0
2008-02-01 14:50:00,72.14,72.49,72.14,72.36,3517700.0,56.7072,56.9823,56.7072,56.8801,3517700.0
2008-02-01 15:00:00,72.36,72.57,72.3,72.53,1874100.0,56.8801,57.0452,56.833,57.0138,1874100.0
2008-02-01 15:10:00,72.53,72.55,72.29,72.42,1852100.0,57.0138,57.0295,56.8251,56.9273,1852100.0
2008-02-01 15:20:00,72.42,72.63,72.32,72.57,1776500.0,56.9273,57.0924,56.8487,57.0452,1776500.0
2008-02-01 15:30:00,72.59,72.68,72.53,72.63,945800.0,57.0609,57.1317,57.0138,57.0924,945800.0
2008-02-01 15:40:00,72.63,72.88,72.63,72.81,3656200.0,57.0924,57.2889,57.0924,57.2339,3656200.0
2008-02-01 15:50:00,72.81,72.84,72.36,72.61,5118900.0,57.2339,57.2574,56.8801,57.0766,5118900.0
2008-02-01 16:00:00,72.62,72.78,72.6,72.76,1734700.0,57.0845,57.2103,57.0688,57.1945,1734700.0
2008-02-01 16:10:00,72.75,72.85,72.75,72.83,198700.0,57.1867,57.2653,57.1867,57.2496,198700.0
2008-02-04 09:30:00,72.54,72.59,72.0,72.04,3023400.0,57.0216,57.0609,56.5971,56.6286,3023400.0
2008-02-04 09:40:00,72.03,72.17,71.99,72.03,2278100.0,56.6207,56.7308,56.5893,56.6207,2278100.0
2008-02-04 09:50:00,72.03,72.05,71.85,71.95,2343300.0,56.6207,56.6364,56.4792,56.5578,2343300.0
2008-02-04 10:00:00,71.94,71.98,71.68,71.76,1727500.0,56.55,56.5814,56.3456,56.4085,1727500.0
2008-02-04 10:10:00,71.75,72.0,71.75,71.95,1336900.0,56.4006,56.5971,56.4006,56.5578,1336900.0
2008-02-04 10:20:00,71.95,72.04,71.79,71.99,986200.0,56.5578,56.6286,56.4321,56.5893,986200.0
2008-02-04 10:30:00,71.97,72.08,71.82,71.96,1295600.0,56.5736,56.66,56.4556,56.5657,1295600.0
2008-02-04 10:40:00,71.96,72.13,71.93,72.08,850200.0,56.5657,56.6993,56.5421,56.66,850200.0
2008-02-04 10:50:00,72.07,72.32,72.04,72.17,2525600.0,56.6522,56.8487,56.6286,56.7308,2525600.0
2008-02-04 11:00:00,72.17,72.39,72.07,72.32,1159100.0,56.7308,56.9037,56.6522,56.8487,1159100.0
2008-02-04 11:10:00,72.33,72.46,72.19,72.4,1895800.0,56.8565,56.9587,56.7465,56.9116,1895800.0
2008-02-04 11:20:00,72.4,72.46,72.32,72.44,1541200.0,56.9116,56.9587,56.8487,56.943,1541200.0
2008-02-04 11:30:00,72.44,72.6,72.4,72.4,1627500.0,56.943,57.0688,56.9116,56.9116,1627500.0
2008-02-04 11:40:00,72.4,72.45,72.33,72.4,1122200.0,56.9116,56.9509,56.8565,56.9116,1122200.0
2008-02-04 11:50:00,72.39,72.48,72.28,72.29,523300.0,56.9037,56.9744,56.8172,56.8251,523300.0
2008-02-04 12:00:00,72.29,72.32,72.15,72.2,1014500.0,56.8251,56.8487,56.715,56.7543,1014500.0
2008-02-04 12:10:00,72.19,72.24,72.15,72.24,385000.0,56.7465,56.7858,56.715,56.7858,385000.0
2008-02-04 12:20:00,72.23,72.24,72.11,72.14,455700.0,56.7779,56.7858,56.6836,56.7072,455700.0
2008-02-04 12:30:00,72.15,72.29,72.15,72.15,255400.0,56.715,56.8251,56.715,56.715,255400.0
2008-02-04 12:40:00,72.16,72.25,72.13,72.22,260700.0,56.7229,56.7937,56.6993,56.7701,260700.0
2008-02-04 12:50:00,72.23,72.38,72.11,72.25,896900.0,56.7779,56.8958,56.6836,56.7937,896900.0
2008-02-04 13:00:00,72.25,72.27,71.99,72.12,1798800.0,56.7937,56.8094,56.5893,56.6915,1798800.0
2008-02-04 13:10:00,72.12,72.31,72.08,72.28,1138800.0,56.6915,56.8408,56.66,56.8172,1138800.0
2008-02-04 13:20:00,72.27,72.28,72.06,72.17,859100.0,56.8094,56.8172,56.6443,56.7308,859100.0
2008-02-04 13:30:00,72.17,72.34,72.17,72.25,352800.0,56.7308,56.8644,56.7308,56.7937,352800.0
2008-02-04 13:40:00,72.26,72.35,72.24,72.31,428500.0,56.8015,56.8723,56.7858,56.8408,428500.0
2008-02-04 13:50:00,72.29,72.35,72.21,72.34,557600.0,56.8251,56.8723,56.7622,56.8644,557600.0
2008-02-04 14:00:00,72.34,72.35,72.13,72.15,1278600.0,56.8644,56.8723,56.6993,56.715,1278600.0
2008-02-04 14:10:00,72.16,72.25,72.13,72.2,592800.0,56.7229,56.7937,56.6993,56.7543,592800.0
2008-02-04 14:20:00,72.2,72.27,72.17,72.23,379300.0,56.7543,56.8094,56.7308,56.7779,379300.0
2008-02-04 14:30:00,72.22,72.22,71.96,71.97,1147500.0,56.7701,56.7701,56.5657,56.5736,1147500.0
2008-02-04 14:40:00,71.97,72.2,71.93,72.14,857200.0,56.5736,56.7543,56.5421,56.7072,857200.0
2008-02-04 14:50:00,72.15,72.19,72.02,72.07,1359600.0,56.715,56.7465,56.6129,56.6522,1359600.0
2008-02-04 15:00:00,72.07,72.19,71.96,72.12,1607000.0,56.6522,56.7465,56.5657,56.6915,1607000.0
2008-02-04 15:10:00,72.12,72.18,72.08,72.13,1050200.0,56.6915,56.7386,56.66,56.6993,1050200.0
2008-02-04 15:20:00,72.13,72.15,72.01,72.12,959600.0,56.6993,56.715,56.605,56.6915,959600.0
2008-02-04 15:30:00,72.1,72.12,71.99,72.05,1118500.0,56.6757,56.6915,56.5893,56.6364,1118500.0
2008-02-04 15:40:00,72.05,72.18,72.03,72.1,988100.0,56.6364,56.7386,56.6207,56.6757,988100.0
2008-02-04 15:50:00,72.09,72.13,71.96,71.97,1620800.0,56.6679,56.6993,56.5657,56.5736,1620800.0
2008-02-05 09:30:00,70.6,71.09,70.6,70.9,6478000.0,55.4966,55.8818,55.4966,55.7325,6478000.0
2008-02-05 09:40:00,70.89,71.24,70.83,70.85,7180500.0,55.7246,55.9997,55.6774,55.6932,7180500.0
2008-02-05 09:50:00,70.84,71.37,70.84,71.23,3986200.0,55.6853,56.1019,55.6853,55.9919,3986200.0
2008-02-05 10:00:00,71.22,71.3,71.1,71.2,1870300.0,55.984,56.0469,55.8897,55.9683,1870300.0
2008-02-05 10:10:00,71.2,71.3,71.01,71.13,1483500.0,55.9683,56.0469,55.8189,55.9133,1483500.0
2008-02-05 10:20:00,71.12,71.48,71.11,71.48,2262000.0,55.9054,56.1884,55.8975,56.1884,2262000.0
2008-02-05 10:30:00,71.48,71.57,71.36,71.55,2863600.0,56.1884,56.2591,56.094,56.2434,2863600.0
2008-02-05 10:40:00,71.55,71.56,71.21,71.22,2000700.0,56.2434,56.2513,55.9761,55.984,2000700.0
2008-02-05 10:50:00,71.22,71.26,71.09,71.17,3074400.0,55.984,56.0154,55.8818,55.9447,3074400.0
2008-02-05 11:00:00,71.16,71.17,70.75,70.82,4653700.0,55.9368,55.9447,55.6145,55.6696,4653700.0
2008-02-05 11:10:00,70.82,70.97,70.79,70.8,2103600.0,55.6696,55.7875,55.646,55.6538,2103600.0
2008-02-05 11:20:00,70.84,71.04,70.81,70.92,1820200.0,55.6853,55.8425,55.6617,55.7482,1820200.0
2008-02-05 11:30:00,70.92,71.18,70.87,71.1,1332800.0,55.7482,55.9526,55.7089,55.8897,1332800.0
2008-02-05 11:40:00,71.09,71.38,71.02,71.24,948300.0,55.8818,56.1098,55.8268,55.9997,948300.0
2008-02-05 11:50:00,71.24,71.35,71.09,71.22,1339500.0,55.9997,56.0862,55.8818,55.984,1339500.0
2008-02-05 12:00:00,71.21,71.26,71.11,71.14,987200.0,55.9761,56.0154,55.8975,55.9211,987200.0
2008-02-05 12:10:00,71.14,71.18,70.99,71.09,1139000.0,55.9211,55.9526,55.8032,55.8818,1139000.0
2008-02-05 12:20:00,71.1,71.11,70.88,70.91,2293800.0,55.8897,55.8975,55.7167,55.7403,2293800.0
2008-02-05 12:30:00,70.92,70.97,70.7,70.78,1873100.0,55.7482,55.7875,55.5752,55.6381,1873100.0
2008-02-05 12:40:00,70.82,71.01,70.8,70.98,966900.0,55.6696,55.8189,55.6538,55.7953,966900.0
2008-02-05 12:50:00,70.97,71.05,70.86,70.88,845700.0,55.7875,55.8504,55.701,55.7167,845700.0
2008-02-05 13:00:00,70.88,71.11,70.78,70.78,1423000.0,55.7167,55.8975,55.6381,55.6381,1423000.0
2008-02-05 13:10:00,70.77,70.78,70.56,70.74,4196700.0,55.6303,55.6381,55.4652,55.6067,4196700.0
2008-02-05 13:20:00,70.74,70.78,70.64,70.7,989700.0,55.6067,55.6381,55.5281,55.5752,989700.0
2008-02-05 13:30:00,70.69,70.8,70.39,70.53,2386600.0,55.5674,55.6538,55.3316,55.4416,2386600.0
2008-02-05 13:40:00,70.53,70.64,70.39,70.44,2039300.0,55.4416,55.5281,55.3316,55.3709,2039300.0
2008-02-05 13:50:00,70.44,70.51,70.39,70.51,1026600.0,55.3709,55.4259,55.3316,55.4259,1026600.0
2008-02-05 14:00:00,70.51,70.55,70.22,70.47,2629000.0,55.4259,55.4573,55.1979,55.3944,2629000.0
2008-02-05 14:10:00,70.47,70.58,70.38,70.54,816700.0,55.3944,55.4809,55.3237,55.4495,816700.0
2008-02-05 14:20:00,70.54,70.7,70.48,70.63,1990700.0,55.4495,55.5752,55.4023,55.5202,1990700.0
2008-02-05 14:30:00,70.62,70.83,70.53,70.77,1200800.0,55.5124,55.6774,55.4416,55.6303,1200800.0
2008-02-05 14:40:00,70.77,70.78,70.41,70.54,2068100.0,55.6303,55.6381,55.3473,55.4495,2068100.0
2008-02-05 14:50:00,70.54,70.59,70.43,70.47,1276600.0,55.4495,55.4888,55.363,55.3944,1276600.0
2008-02-05 15:00:00,70.47,70.48,70.21,70.22,2119200.0,55.3944,55.4023,55.1901,55.1979,2119200.0
2008-02-05 15:10:00,70.23,70.33,70.01,70.3,4454900.0,55.2058,55.2844,55.0329,55.2608,4454900.0
2008-02-05 15:20:00,70.31,70.38,69.94,69.99,5811400.0,55.2687,55.3237,54.9778,55.0171,5811400.0
2008-02-05 15:30:00,69.99,70.36,69.98,70.14,4294100.0,55.0171,55.308,55.0093,55.135,4294100.0
2008-02-05 15:40:00,70.15,70.29,69.87,70.07,4138900.0,55.1429,55.253,54.9228,55.08,4138900.0
2008-02-05 15:50:00,70.07,70.13,69.8,69.91,7414400.0,55.08,55.1272,54.8678,54.9542,7414400.0
2008-02-05 16:00:00,69.91,70.9,69.88,70.05,5874200.0,54.9542,55.7325,54.9307,55.0643,5874200.0
2008-02-05 16:10:00,70.04,70.34,70.04,70.3,156500.0,55.0564,55.2923,55.0564,55.2608,156500.0
2008-02-06 09:30:00,70.42,70.5,69.99,70.12,2412100.0,55.3551,55.418,55.0171,55.1193,2412100.0
2008-02-06 09:40:00,70.04,70.05,69.56,69.72,6229600.0,55.0564,55.0643,54.6791,54.8049,6229600.0
2008-02-06 09:50:00,69.72,69.81,69.55,69.75,4090300.0,54.8049,54.8756,54.6713,54.8285,4090300.0
2008-02-06 10:00:00,69.75,70.28,69.75,70.23,4100500.0,54.8285,55.2451,54.8285,55.2058,4100500.0
2008-02-06 10:10:00,70.23,70.41,70.09,70.14,3437500.0,55.2058,55.3473,55.0957,55.135,3437500.0
2008-02-06 10:20:00,70.14,70.26,69.92,69.98,2893500.0,55.135,55.2294,54.9621,55.0093,2893500.0
2008-02-06 10:30:00,69.98,70.22,69.89,70.16,1844800.0,55.0093,55.1979,54.9385,55.1508,1844800.0
2008-02-06 10:40:00,70.15,70.53,70.12,70.49,2626100.0,55.1429,55.4416,55.1193,55.4102,2626100.0
2008-02-06 10:50:00,70.5,70.52,70.29,70.42,1402200.0,55.418,55.4337,55.253,55.3551,1402200.0
2008-02-06 11:00:00,70.39,70.74,70.31,70.66,1991600.0,55.3316,55.6067,55.2687,55.5438,1991600.0
2008-02-06 11:10:00,70.66,70.7,70.48,70.52,1327200.0,55.5438,55.5752,55.4023,55.4337,1327200.0
2008-02-06 11:20:00,70.53,70.81,70.48,70.72,1837600.0,55.4416,55.6617,55.4023,55.591,1837600.0
2008-02-06 11:30:00,70.73,70.83,70.54,70.55,800500.0,55.5988,55.6774,55.4495,55.4573,800500.0
2008-02-06 11:40:00,70.54,70.7,70.5,70.65,1595800.0,55.4495,55.5752,55.418,55.5359,1595800.0
2008-02-06 11:50:00,70.65,70.8,70.6,70.8,1196300.0,55.5359,55.6538,55.4966,55.6538,1196300.0
2008-02-06 12:00:00,70.8,70.88,70.75,70.75,894800.0,55.6538,55.7167,55.6145,55.6145,894800.0
2008-02-06 12:10:00,70.74,70.75,70.48,70.51,1192100.0,55.6067,55.6145,55.4023,55.4259,1192100.0
2008-02-06 12:20:00,70.52,70.54,70.37,70.42,1039800.0,55.4337,55.4495,55.3158,55.3551,1039800.0
2008-02-06 12:30:00,70.42,70.5,70.39,70.47,389600.0,55.3551,55.418,55.3316,55.3944,389600.0
2008-02-06 12:40:00,70.47,70.48,70.29,70.32,487000.0,55.3944,55.4023,55.253,55.2765,487000.0
2008-02-06 12:50:00,70.31,70.36,70.19,70.25,1243900.0,55.2687,55.308,55.1743,55.2215,1243900.0
2008-02-06 13:00:00,70.28,70.41,70.24,70.37,817100.0,55.2451,55.3473,55.2136,55.3158,817100.0
2008-02-06 13:10:00,70.37,70.37,70.18,70.22,1078800.0,55.3158,55.3158,55.1665,55.1979,1078800.0
2008-02-06 13:20:00,70.23,70.36,70.23,70.32,369500.0,55.2058,55.308,55.2058,55.2765,369500.0
2008-02-06 13:30:00,70.31,70.34,70.02,70.03,884000.0,55.2687,55.2923,55.0407,55.0486,884000.0
2008-02-06 13:40:00,70.04,70.06,69.92,70.03,2349500.0,55.0564,55.0722,54.9621,55.0486,2349500.0
2008-02-06 13:50:00,70.02,70.12,69.71,69.78,1392300.0,55.0407,55.1193,54.797,54.8521,1392300.0
2008-02-06 14:00:00,69.8,69.97,69.72,69.91,1282400.0,54.8678,55.0014,54.8049,54.9542,1282400.0
2008-02-06 14:10:00,69.91,69.92,69.61,69.63,1666000.0,54.9542,54.9621,54.7184,54.7341,1666000.0
2008-02-06 14:20:00,69.64,69.78,69.48,69.71,1352200.0,54.742,54.8521,54.6162,54.797,1352200.0
2008-02-06 14:30:00,69.72,69.77,69.55,69.76,1550900.0,54.8049,54.8442,54.6713,54.8363,1550900.0
2008-02-06 14:40:00,69.76,69.91,69.72,69.89,1153300.0,54.8363,54.9542,54.8049,54.9385,1153300.0
2008-02-06 14:50:00,69.89,69.91,69.69,69.76,1314500.0,54.9385,54.9542,54.7813,54.8363,1314500.0
2008-02-06 15:00:00,69.76,69.87,69.7,69.82,909900.0,54.8363,54.9228,54.7892,54.8835,909900.0
2008-02-06 15:10:00,69.83,69.85,69.38,69.53,3423700.0,54.8914,54.9071,54.5376,54.6555,3423700.0
2008-02-06 15:20:00,69.53,70.8,69.39,69.62,3259600.0,54.6555,55.6538,54.5455,54.7263,3259600.0
2008-02-06 15:30:00,69.62,69.64,69.0,69.22,4495800.0,54.7263,54.742,54.2389,54.4119,4495800.0
2008-02-06 15:40:00,69.23,69.27,68.95,69.03,5163800.0,54.4197,54.4512,54.1996,54.2625,5163800.0
2008-02-06 15:50:00,69.05,69.09,68.84,68.89,6576000.0,54.2782,54.3097,54.1131,54.1525,6576000.0
2008-02-06 16:00:00,68.88,69.3,68.88,69.22,6717300.0,54.1446,54.4747,54.1446,54.4119,6717300.0
2008-02-06 16:10:00,69.21,69.4,69.21,69.34,171000.0,54.404,54.5533,54.404,54.5062,171000.0
2008-02-07 09:30:00,68.65,69.4,68.55,69.13,5268400.0,53.9638,54.5533,53.8852,54.3411,5268400.0
2008-02-07 09:40:00,69.13,69.15,68.53,68.6,3772300.0,54.3411,54.3568,53.8695,53.9245,3772300.0
2008-02-07 09:50:00,68.6,68.84,68.47,68.78,3570100.0,53.9245,54.1131,53.8223,54.066,3570100.0
2008-02-07 10:00:00,68.76,69.65,68.74,69.5,5976600.0,54.0503,54.7499,54.0345,54.632,5976600.0
2008-02-07 10:10:00,69.5,69.88,69.21,69.81,5781800.0,54.632,54.9307,54.404,54.8756,5781800.0
2008-02-07 10:20:00,69.81,70.1,69.41,69.45,4204300.0,54.8756,55.1036,54.5612,54.5927,4204300.0
2008-02-07 10:30:00,69.44,69.48,68.99,68.99,3178300.0,54.5848,54.6162,54.2311,54.2311,3178300.0
2008-02-07 10:40:00,69.0,69.09,68.91,69.05,4019300.0,54.2389,54.3097,54.1682,54.2782,4019300.0
2008-02-07 10:50:00,69.05,69.22,68.97,69.05,1438800.0,54.2782,54.4119,54.2153,54.2782,1438800.0
2008-02-07 11:00:00,69.05,69.17,68.77,68.81,1433600.0,54.2782,54.3726,54.0581,54.0896,1433600.0
2008-02-07 11:10:00,68.81,69.0,68.75,68.76,1734400.0,54.0896,54.2389,54.0424,54.0503,1734400.0
2008-02-07 11:20:00,68.76,68.83,68.7,68.81,2058600.0,54.0503,54.1053,54.0031,54.0896,2058600.0
2008-02-07 11:30:00,68.8,68.96,68.74,68.82,1014700.0,54.0817,54.2075,54.0345,54.0974,1014700.0
2008-02-07 11:40:00,68.83,69.1,68.83,69.05,1107500.0,54.1053,54.3175,54.1053,54.2782,1107500.0
2008-02-07 11:50:00,69.05,69.16,68.98,69.13,921600.0,54.2782,54.3647,54.2232,54.3411,921600.0
2008-02-07 12:00:00,69.13,69.18,69.05,69.12,1572100.0,54.3411,54.3804,54.2782,54.3332,1572100.0
2008-02-07 12:10:00,69.12,69.21,69.09,69.16,502400.0,54.3332,54.404,54.3097,54.3647,502400.0
2008-02-07 12:20:00,69.17,69.3,69.15,69.29,1025600.0,54.3726,54.4747,54.3568,54.4669,1025600.0
2008-02-07 12:30:00,69.29,69.56,69.27,69.41,2009100.0,54.4669,54.6791,54.4512,54.5612,2009100.0
2008-02-07 12:40:00,69.42,69.51,69.34,69.47,1397200.0,54.5691,54.6398,54.5062,54.6084,1397200.0
2008-02-07 12:50:00,69.47,69.69,69.42,69.67,2733000.0,54.6084,54.7813,54.5691,54.7656,2733000.0
2008-02-07 13:00:00,69.67,69.68,69.4,69.56,2775100.0,54.7656,54.7734,54.5533,54.6791,2775100.0
2008-02-07 13:10:00,69.56,69.57,69.27,69.34,1252400.0,54.6791,54.687,54.4512,54.5062,1252400.0
2008-02-07 13:20:00,69.34,69.65,69.33,69.55,1166200.0,54.5062,54.7499,54.4983,54.6713,1166200.0
2008-02-07 13:30:00,69.56,69.7,69.45,69.55,2023100.0,54.6791,54.7892,54.5927,54.6713,2023100.0
2008-02-07 13:40:00,69.56,69.9,69.56,69.81,1630600.0,54.6791,54.9464,54.6791,54.8756,1630600.0
2008-02-07 13:50:00,69.8,70.24,69.76,70.19,2643300.0,54.8678,55.2136,54.8363,55.1743,2643300.0
2008-02-07 14:00:00,70.19,70.52,70.1,70.33,9331400.0,55.1743,55.4337,55.1036,55.2844,9331400.0
2008-02-07 14:10:00,70.32,70.42,69.88,69.99,2033500.0,55.2765,55.3551,54.9307,55.0171,2033500.0
2008-02-07 14:20:00,69.99,70.17,69.74,70.0,1949000.0,55.0171,55.1586,54.8206,55.025,1949000.0
2008-02-07 14:30:00,70.01,70.04,69.52,69.64,2546200.0,55.0329,55.0564,54.6477,54.742,2546200.0
2008-02-07 14:40:00,69.63,69.86,69.44,69.82,1845300.0,54.7341,54.9149,54.5848,54.8835,1845300.0
2008-02-07 14:50:00,69.81,70.0,69.6,69.61,2046300.0,54.8756,55.025,54.7106,54.7184,2046300.0
2008-02-07 15:00:00,69.61,69.65,69.14,69.14,3114500.0,54.7184,54.7499,54.349,54.349,3114500.0
2008-02-07 15:10:00,69.14,69.73,69.13,69.69,4826500.0,54.349,54.8128,54.3411,54.7813,4826500.0
2008-02-07 15:20:00,69.69,70.07,69.54,69.83,4806800.0,54.7813,55.08,54.6634,54.8914,4806800.0
2008-02-07 15:30:00,69.83,70.05,69.73,69.83,2620800.0,54.8914,55.0643,54.8128,54.8914,2620800.0
2008-02-07 15:40:00,69.83,69.92,69.56,69.64,2062700.0,54.8914,54.9621,54.6791,54.742,2062700.0
2008-02-07 15:50:00,69.64,70.04,69.56,70.03,3449100.0,54.742,55.0564,54.6791,55.0486,3449100.0
2008-02-07 16:00:00,70.02,70.27,70.01,70.25,5083900.0,55.0407,55.2372,55.0329,55.2215,5083900.0
2008-02-07 16:10:00,70.24,70.35,70.24,70.31,126800.0,55.2136,55.3001,55.2136,55.2687,126800.0
2008-02-08 09:30:00,69.93,70.15,69.7,69.96,1619700.0,54.97,55.1429,54.7892,54.9935,1619700.0
2008-02-08 09:40:00,69.96,70.35,69.66,70.25,3628100.0,54.9935,55.3001,54.7577,55.2215,3628100.0
2008-02-08 09:50:00,70.25,70.51,70.17,70.45,2513300.0,55.2215,55.4259,55.1586,55.3787,2513300.0
2008-02-08 10:00:00,70.45,70.64,70.32,70.38,4756900.0,55.3787,55.5281,55.2765,55.3237,4756900.0
2008-02-08 10:10:00,70.38,70.48,70.03,70.04,3016100.0,55.3237,55.4023,55.0486,55.0564,3016100.0
2008-02-08 10:20:00,70.03,70.13,69.91,70.0,4915300.0,55.0486,55.1272,54.9542,55.025,4915300.0
2008-02-08 10:30:00,69.99,70.1,69.8,69.87,2159700.0,55.0171,55.1036,54.8678,54.9228,2159700.0
2008-02-08 10:40:00,69.88,70.28,69.88,70.18,2093700.0,54.9307,55.2451,54.9307,55.1665,2093700.0
2008-02-08 10:50:00,70.18,70.47,70.17,70.25,1080600.0,55.1665,55.3944,55.1586,55.2215,1080600.0
2008-02-08 11:00:00,70.25,70.63,70.12,70.55,1661500.0,55.2215,55.5202,55.1193,55.4573,1661500.0
2008-02-08 11:10:00,70.57,70.6,70.25,70.42,1728400.0,55.4731,55.4966,55.2215,55.3551,1728400.0
2008-02-08 11:20:00,70.42,70.42,70.23,70.26,711500.0,55.3551,55.3551,55.2058,55.2294,711500.0
2008-02-08 11:30:00,70.27,70.46,70.25,70.3,634100.0,55.2372,55.3866,55.2215,55.2608,634100.0
2008-02-08 11:40:00,70.3,70.38,70.16,70.19,1025100.0,55.2608,55.3237,55.1508,55.1743,1025100.0
2008-02-08 11:50:00,70.19,70.2,69.78,69.79,2427200.0,55.1743,55.1822,54.8521,54.8599,2427200.0
2008-02-08 12:00:00,69.79,69.92,69.68,69.77,1884100.0,54.8599,54.9621,54.7734,54.8442,1884100.0
2008-02-08 12:10:00,69.77,69.86,69.53,69.59,2451700.0,54.8442,54.9149,54.6555,54.7027,2451700.0
2008-02-08 12:20:00,69.59,69.8,69.37,69.75,3359000.0,54.7027,54.8678,54.5298,54.8285,3359000.0
2008-02-08 12:30:00,69.75,69.8,69.42,69.5,2711400.0,54.8285,54.8678,54.5691,54.632,2711400.0
2008-02-08 12:40:00,69.49,69.67,69.36,69.4,1462200.0,54.6241,54.7656,54.5219,54.5533,1462200.0
2008-02-08 12:50:00,69.41,69.66,69.4,69.66,635300.0,54.5612,54.7577,54.5533,54.7577,635300.0
2008-02-08 13:00:00,69.66,69.67,69.47,69.51,724400.0,54.7577,54.7656,54.6084,54.6398,724400.0
2008-02-08 13:10:00,69.5,69.52,69.3,69.35,1642300.0,54.632,54.6477,54.4747,54.514,1642300.0
2008-02-08 13:20:00,69.35,69.47,69.28,69.44,1774200.0,54.514,54.6084,54.459,54.5848,1774200.0
2008-02-08 13:30:00,69.44,69.45,69.1,69.13,1892600.0,54.5848,54.5927,54.3175,54.3411,1892600.0
2008-02-08 13:40:00,69.13,69.41,69.0,69.35,1747700.0,54.3411,54.5612,54.2389,54.514,1747700.0
2008-02-08 13:50:00,69.35,69.51,69.33,69.42,1523100.0,54.514,54.6398,54.4983,54.5691,1523100.0
2008-02-08 14:00:00,69.42,69.47,69.28,69.4,1546100.0,54.5691,54.6084,54.459,54.5533,1546100.0
2008-02-08 14:10:00,69.39,69.73,69.33,69.7,1082100.0,54.5455,54.8128,54.4983,54.7892,1082100.0
2008-02-08 14:20:00,69.71,69.8,69.4,69.55,1705600.0,54.797,54.8678,54.5533,54.6713,1705600.0
2008-02-08 14:30:00,69.55,69.57,69.38,69.49,1412200.0,54.6713,54.687,54.5376,54.6241,1412200.0
2008-02-08 14:40:00,69.5,69.62,69.4,69.41,667600.0,54.632,54.7263,54.5533,54.5612,667600.0
2008-02-08 14:50:00,69.4,69.56,69.4,69.43,1226800.0,54.5533,54.6791,54.5533,54.5769,1226800.0
2008-02-08 15:00:00,69.44,69.48,69.34,69.39,1322000.0,54.5848,54.6162,54.5062,54.5455,1322000.0
2008-02-08 15:10:00,69.39,69.51,69.28,69.5,1831700.0,54.5455,54.6398,54.459,54.632,1831700.0
2008-02-08 15:20:00,69.5,69.56,69.33,69.5,1831300.0,54.632,54.6791,54.4983,54.632,1831300.0
2008-02-08 15:30:00,69.5,69.8,69.49,69.6,2368300.0,54.632,54.8678,54.6241,54.7106,2368300.0
2008-02-08 15:40:00,69.6,70.04,69.55,69.86,4256600.0,54.7106,55.0564,54.6713,54.9149,4256600.0
2008-02-08 15:50:00,69.86,69.88,69.45,69.55,4340300.0,54.9149,54.9307,54.5927,54.6713,4340300.0
2008-02-08 16:00:00,69.56,69.71,69.51,69.69,745400.0,54.6791,54.797,54.6398,54.7813,745400.0
2008-02-08 16:10:00,69.68,69.7,69.55,69.59,78800.0,54.7734,54.7892,54.6713,54.7027,78800.0
2008-02-11 09:30:00,69.66,69.7,69.19,69.2,3847400.0,54.7577,54.7892,54.3883,54.3961,3847400.0
2008-02-11 09:40:00,69.2,69.31,68.75,68.93,3745500.0,54.3961,54.4826,54.0424,54.1839,3745500.0
2008-02-11 09:50:00,68.93,69.11,68.77,69.0,2757500.0,54.1839,54.3254,54.0581,54.2389,2757500.0
2008-02-11 10:00:00,68.99,69.13,68.82,68.86,2679100.0,54.2311,54.3411,54.0974,54.1289,2679100.0
2008-02-11 10:10:00,68.87,69.08,68.73,68.99,1908200.0,54.1367,54.3018,54.0267,54.2311,1908200.0
2008-02-11 10:20:00,69.0,69.21,68.85,69.17,2105800.0,54.2389,54.404,54.121,54.3726,2105800.0
2008-02-11 10:30:00,69.17,69.21,69.0,69.15,1375800.0,54.3726,54.404,54.2389,54.3568,1375800.0
2008-02-11 10:40:00,69.15,69.26,69.07,69.16,1599400.0,54.3568,54.4433,54.2939,54.3647,1599400.0
2008-02-11 10:50:00,69.17,69.32,69.03,69.29,1021600.0,54.3726,54.4905,54.2625,54.4669,1021600.0
2008-02-11 11:00:00,69.29,69.47,69.28,69.44,2730700.0,54.4669,54.6084,54.459,54.5848,2730700.0
2008-02-11 11:10:00,69.43,69.5,69.32,69.41,1343600.0,54.5769,54.632,54.4905,54.5612,1343600.0
2008-02-11 11:20:00,69.42,69.52,69.27,69.31,974000.0,54.5691,54.6477,54.4512,54.4826,974000.0
2008-02-11 11:30:00,69.3,69.39,69.21,69.25,944700.0,54.4747,54.5455,54.404,54.4354,944700.0
2008-02-11 11:40:00,69.25,69.29,69.06,69.08,1708500.0,54.4354,54.4669,54.2861,54.3018,1708500.0
2008-02-11 11:50:00,69.08,69.22,69.06,69.13,936200.0,54.3018,54.4119,54.2861,54.3411,936200.0
2008-02-11 12:00:00,69.14,69.67,69.13,69.56,2262300.0,54.349,54.7656,54.3411,54.6791,2262300.0
2008-02-11 12:10:00,69.55,69.67,69.33,69.39,1431400.0,54.6713,54.7656,54.4983,54.5455,1431400.0
2008-02-11 12:20:00,69.4,69.43,69.32,69.38,362000.0,54.5533,54.5769,54.4905,54.5376,362000.0
2008-02-11 12:30:00,69.38,69.68,69.0,69.59,1021700.0,54.5376,54.7734,54.2389,54.7027,1021700.0
2008-02-11 12:40:00,69.61,69.8,69.59,69.77,820300.0,54.7184,54.8678,54.7027,54.8442,820300.0
2008-02-11 12:50:00,69.76,69.78,69.61,69.72,1012000.0,54.8363,54.8521,54.7184,54.8049,1012000.0
2008-02-11 13:00:00,69.72,69.87,69.68,69.69,889100.0,54.8049,54.9228,54.7734,54.7813,889100.0
2008-02-11 13:10:00,69.69,69.81,69.64,69.64,498300.0,54.7813,54.8756,54.742,54.742,498300.0
2008-02-11 13:20:00,69.63,69.85,69.62,69.84,1196700.0,54.7341,54.9071,54.7263,54.8992,1196700.0
2008-02-11 13:30:00,69.87,70.02,69.78,69.98,2940200.0,54.9228,55.0407,54.8521,55.0093,2940200.0
2008-02-11 13:40:00,69.99,70.09,69.9,70.01,1621700.0,55.0171,55.0957,54.9464,55.0329,1621700.0
2008-02-11 13:50:00,70.01,70.14,69.97,69.98,545200.0,55.0329,55.135,55.0014,55.0093,545200.0
2008-02-11 14:00:00,69.98,70.03,69.85,69.94,440800.0,55.0093,55.0486,54.9071,54.9778,440800.0
2008-02-11 14:10:00,69.94,70.2,69.85,69.87,1708800.0,54.9778,55.1822,54.9071,54.9228,1708800.0
2008-02-11 14:20:00,69.87,69.97,69.78,69.81,1530600.0,54.9228,55.0014,54.8521,54.8756,1530600.0
2008-02-11 14:30:00,69.81,69.83,69.59,69.63,2717500.0,54.8756,54.8914,54.7027,54.7341,2717500.0
2008-02-11 14:40:00,69.63,69.88,69.62,69.87,810100.0,54.7341,54.9307,54.7263,54.9228,810100.0
2008-02-11 14:50:00,69.88,69.92,69.66,69.66,2038100.0,54.9307,54.9621,54.7577,54.7577,2038100.0
2008-02-11 15:00:00,69.66,69.79,69.49,69.7,3308100.0,54.7577,54.8599,54.6241,54.7892,3308100.0
2008-02-11 15:10:00,69.69,69.91,69.67,69.82,1643100.0,54.7813,54.9542,54.7656,54.8835,1643100.0
2008-02-11 15:20:00,69.81,70.02,69.65,69.93,1294600.0,54.8756,55.0407,54.7499,54.97,1294600.0
2008-02-11 15:30:00,69.92,69.98,69.65,69.73,1707100.0,54.9621,55.0093,54.7499,54.8128,1707100.0
2008-02-11 15:40:00,69.73,69.76,69.5,69.67,2719400.0,54.8128,54.8363,54.632,54.7656,2719400.0
2008-02-11 15:50:00,69.67,69.8,69.6,69.62,3917800.0,54.7656,54.8678,54.7106,54.7263,3917800.0
2008-02-12 09:30:00,70.1,70.18,69.86,70.05,2881600.0,55.1036,55.1665,54.9149,55.0643,2881600.0
2008-02-12 09:40:00,70.05,70.35,69.79,70.32,2088400.0,55.0643,55.3001,54.8599,55.2765,2088400.0
2008-02-12 09:50:00,70.32,70.35,70.1,70.17,1775600.0,55.2765,55.3001,55.1036,55.1586,1775600.0
2008-02-12 10:00:00,70.16,70.46,70.16,70.44,2807600.0,55.1508,55.3866,55.1508,55.3709,2807600.0
2008-02-12 10:10:00,70.44,70.7,70.41,70.54,2919900.0,55.3709,55.5752,55.3473,55.4495,2919900.0
2008-02-12 10:20:00,70.54,70.61,70.36,70.43,1699900.0,55.4495,55.5045,55.308,55.363,1699900.0
2008-02-12 10:30:00,70.42,70.6,70.39,70.41,1237400.0,55.3551,55.4966,55.3316,55.3473,1237400.0
2008-02-12 10:40:00,70.41,70.77,70.41,70.76,1589300.0,55.3473,55.6303,55.3473,55.6224,1589300.0
2008-02-12 10:50:00,70.76,70.92,70.67,70.88,1332300.0,55.6224,55.7482,55.5517,55.7167,1332300.0
2008-02-12 11:00:00,70.88,70.88,70.77,70.83,708900.0,55.7167,55.7167,55.6303,55.6774,708900.0
2008-02-12 11:10:00,70.86,70.97,70.83,70.89,1923200.0,55.701,55.7875,55.6774,55.7246,1923200.0
2008-02-12 11:20:00,70.88,70.94,70.68,70.76,1294700.0,55.7167,55.7639,55.5595,55.6224,1294700.0
2008-02-12 11:30:00,70.77,70.81,70.66,70.71,860800.0,55.6303,55.6617,55.5438,55.5831,860800.0
2008-02-12 11:40:00,70.7,70.76,70.66,70.73,684200.0,55.5752,55.6224,55.5438,55.5988,684200.0
2008-02-12 11:50:00,70.74,70.76,70.61,70.67,966800.0,55.6067,55.6224,55.5045,55.5517,966800.0
2008-02-12 12:00:00,70.66,70.76,70.65,70.75,215000.0,55.5438,55.6224,55.5359,55.6145,215000.0
2008-02-12 12:10:00,70.75,70.76,70.58,70.62,1121900.0,55.6145,55.6224,55.4809,55.5124,1121900.0
2008-02-12 12:20:00,70.64,70.64,70.37,70.47,1626000.0,55.5281,55.5281,55.3158,55.3944,1626000.0
2008-02-12 12:30:00,70.47,70.47,70.29,70.38,2820100.0,55.3944,55.3944,55.253,55.3237,2820100.0
2008-02-12 12:40:00,70.38,70.42,70.24,70.33,754900.0,55.3237,55.3551,55.2136,55.2844,754900.0
2008-02-12 12:50:00,70.34,70.53,70.34,70.51,1425700.0,55.2923,55.4416,55.2923,55.4259,1425700.0
2008-02-12 13:00:00,70.52,70.65,70.52,70.61,1056400.0,55.4337,55.5359,55.4337,55.5045,1056400.0
2008-02-12 13:10:00,70.6,70.74,70.57,70.7,677200.0,55.4966,55.6067,55.4731,55.5752,677200.0
2008-02-12 13:20:00,70.71,70.83,70.7,70.78,788900.0,55.5831,55.6774,55.5752,55.6381,788900.0
2008-02-12 13:30:00,70.77,70.79,70.64,70.71,907300.0,55.6303,55.646,55.5281,55.5831,907300.0
2008-02-12 13:40:00,70.72,70.86,70.65,70.85,656800.0,55.591,55.701,55.5359,55.6932,656800.0
2008-02-12 13:50:00,70.85,71.05,70.83,71.02,2395300.0,55.6932,55.8504,55.6774,55.8268,2395300.0
2008-02-12 14:00:00,71.01,71.01,70.81,70.82,913500.0,55.8189,55.8189,55.6617,55.6696,913500.0
2008-02-12 14:10:00,70.82,70.93,70.66,70.66,667000.0,55.6696,55.756,55.5438,55.5438,667000.0
2008-02-12 14:20:00,70.66,70.76,70.6,70.74,1116900.0,55.5438,55.6224,55.4966,55.6067,1116900.0
2008-02-12 14:30:00,70.73,70.73,70.44,70.51,2672300.0,55.5988,55.5988,55.3709,55.4259,2672300.0
2008-02-12 14:40:00,70.52,70.82,70.4,70.82,1312500.0,55.4337,55.6696,55.3394,55.6696,1312500.0
2008-02-12 14:50:00,70.83,70.95,70.75,70.94,1544000.0,55.6774,55.7718,55.6145,55.7639,1544000.0
2008-02-12 15:00:00,70.93,70.94,70.57,70.66,1334900.0,55.756,55.7639,55.4731,55.5438,1334900.0
2008-02-12 15:10:00,70.66,70.75,70.45,70.5,3138100.0,55.5438,55.6145,55.3787,55.418,3138100.0
2008-02-12 15:20:00,70.49,70.53,69.84,70.09,6081800.0,55.4102,55.4416,54.8992,55.0957,6081800.0
2008-02-12 15:30:00,70.1,70.16,69.72,69.75,4071100.0,55.1036,55.1508,54.8049,54.8285,4071100.0
2008-02-12 15:40:00,69.76,70.17,69.73,70.14,4103000.0,54.8363,55.1586,54.8128,55.135,4103000.0
2008-02-12 15:50:00,70.12,70.31,70.03,70.19,3457500.0,55.1193,55.2687,55.0486,55.1743,3457500.0
2008-02-12 16:00:00,70.19,70.51,70.19,70.45,822500.0,55.1743,55.4259,55.1743,55.3787,822500.0
2008-02-12 16:10:00,70.45,70.45,70.38,70.41,249800.0,55.3787,55.3787,55.3237,55.3473,249800.0
2008-02-13 09:30:00,71.03,71.44,70.99,71.12,5610700.0,55.8346,56.1569,55.8032,55.9054,5610700.0
2008-02-13 09:40:00,71.11,71.26,70.97,71.15,5078700.0,55.8975,56.0154,55.7875,55.929,5078700.0
2008-02-13 09:50:00,71.15,71.16,70.94,70.96,2460600.0,55.929,55.9368,55.7639,55.7796,2460600.0
2008-02-13 10:00:00,70.96,71.21,70.89,71.2,2016300.0,55.7796,55.9761,55.7246,55.9683,2016300.0
2008-02-13 10:10:00,71.2,71.31,71.07,71.12,2418600.0,55.9683,56.0547,55.8661,55.9054,2418600.0
2008-02-13 10:20:00,71.11,71.16,70.84,71.05,2334000.0,55.8975,55.9368,55.6853,55.8504,2334000.0
2008-02-13 10:30:00,71.06,71.07,70.73,70.97,1544700.0,55.8582,55.8661,55.5988,55.7875,1544700.0
2008-02-13 10:40:00,70.97,70.97,70.71,70.76,994500.0,55.7875,55.7875,55.5831,55.6224,994500.0
2008-02-13 10:50:00,70.77,71.0,70.7,70.94,1509500.0,55.6303,55.8111,55.5752,55.7639,1509500.0
2008-02-13 11:00:00,70.94,71.1,70.9,71.09,930900.0,55.7639,55.8897,55.7325,55.8818,930900.0
2008-02-13 11:10:00,71.09,71.15,70.98,70.99,1468200.0,55.8818,55.929,55.7953,55.8032,1468200.0
2008-02-13 11:20:00,70.99,71.33,70.99,71.32,1664300.0,55.8032,56.0705,55.8032,56.0626,1664300.0
2008-02-13 11:30:00,71.32,71.36,71.15,71.2,822000.0,56.0626,56.094,55.929,55.9683,822000.0
2008-02-13 11:40:00,71.2,71.38,71.18,71.24,2106400.0,55.9683,56.1098,55.9526,55.9997,2106400.0
2008-02-13 11:50:00,71.23,71.3,71.0,71.24,2488600.0,55.9919,56.0469,55.8111,55.9997,2488600.0
2008-02-13 12:00:00,71.23,71.53,71.21,71.52,1921500.0,55.9919,56.2277,55.9761,56.2198,1921500.0
2008-02-13 12:10:00,71.52,71.59,71.43,71.46,1445500.0,56.2198,56.2748,56.1491,56.1727,1445500.0
2008-02-13 12:20:00,71.46,71.54,71.31,71.37,797900.0,56.1727,56.2355,56.0547,56.1019,797900.0
2008-02-13 12:30:00,71.36,71.52,71.3,71.41,1839500.0,56.094,56.2198,56.0469,56.1334,1839500.0
2008-02-13 12:40:00,71.41,71.42,71.26,71.37,545800.0,56.1334,56.1412,56.0154,56.1019,545800.0
2008-02-13 12:50:00,71.37,71.45,71.34,71.41,659100.0,56.1019,56.1648,56.0783,56.1334,659100.0
2008-02-13 13:00:00,71.4,71.67,71.32,71.62,1786200.0,56.1255,56.3377,56.0626,56.2984,1786200.0
2008-02-13 13:10:00,71.62,71.72,71.58,71.71,1183100.0,56.2984,56.377,56.267,56.3692,1183100.0
2008-02-13 13:20:00,71.71,71.78,71.6,71.62,1911200.0,56.3692,56.4242,56.2827,56.2984,1911200.0
2008-02-13 13:30:00,71.61,71.76,71.58,71.69,804900.0,56.2906,56.4085,56.267,56.3535,804900.0
2008-02-13 13:40:00,71.69,71.74,71.61,71.71,911500.0,56.3535,56.3928,56.2906,56.3692,911500.0
2008-02-13 13:50:00,71.7,71.77,71.59,71.61,1118400.0,56.3613,56.4163,56.2748,56.2906,1118400.0
2008-02-13 14:00:00,71.6,71.67,71.52,71.56,781200.0,56.2827,56.3377,56.2198,56.2513,781200.0
2008-02-13 14:10:00,71.58,71.63,71.44,71.6,1844200.0,56.267,56.3063,56.1569,56.2827,1844200.0
2008-02-13 14:20:00,71.61,71.62,71.36,71.46,1057200.0,56.2906,56.2984,56.094,56.1727,1057200.0
2008-02-13 14:30:00,71.47,71.75,71.39,71.74,1759400.0,56.1805,56.4006,56.1176,56.3928,1759400.0
2008-02-13 14:40:00,71.74,71.83,71.62,71.64,1180600.0,56.3928,56.4635,56.2984,56.3141,1180600.0
2008-02-13 14:50:00,71.64,71.8,71.6,71.73,2071200.0,56.3141,56.4399,56.2827,56.3849,2071200.0
2008-02-13 15:00:00,71.73,71.84,71.64,71.69,1225900.0,56.3849,56.4714,56.3141,56.3535,1225900.0
2008-02-13 15:10:00,71.69,71.74,71.6,71.63,950900.0,56.3535,56.3928,56.2827,56.3063,950900.0
2008-02-13 15:20:00,71.62,71.8,71.62,71.76,1270300.0,56.2984,56.4399,56.2984,56.4085,1270300.0
2008-02-13 15:30:00,71.76,71.86,71.61,71.86,2183600.0,56.4085,56.4871,56.2906,56.4871,2183600.0
2008-02-13 15:40:00,71.87,71.95,71.82,71.82,2099100.0,56.4949,56.5578,56.4556,56.4556,2099100.0
2008-02-13 15:50:00,71.83,71.91,71.75,71.85,3755500.0,56.4635,56.5264,56.4006,56.4792,3755500.0
2008-02-13 16:00:00,71.85,71.94,71.73,71.84,3080500.0,56.4792,56.55,56.3849,56.4714,3080500.0
2008-02-13 16:10:00,71.84,71.85,71.74,71.78,673000.0,56.4714,56.4792,56.3928,56.4242,673000.0
2008-02-14 09:30:00,72.08,72.18,71.19,71.67,2323400.0,56.66,56.7386,55.9604,56.3377,2323400.0
2008-02-14 09:40:00,71.67,71.74,71.42,71.55,3431900.0,56.3377,56.3928,56.1412,56.2434,3431900.0
2008-02-14 09:50:00,71.55,71.78,71.54,71.62,1344200.0,56.2434,56.4242,56.2355,56.2984,1344200.0
2008-02-14 10:00:00,71.63,71.87,71.45,71.47,1963100.0,56.3063,56.4949,56.1648,56.1805,1963100.0
2008-02-14 10:10:00,71.47,71.73,71.44,71.71,921000.0,56.1805,56.3849,56.1569,56.3692,921000.0
2008-02-14 10:20:00,71.71,71.82,71.65,71.66,736100.0,56.3692,56.4556,56.322,56.3299,736100.0
2008-02-14 10:30:00,71.66,71.76,71.5,71.54,592400.0,56.3299,56.4085,56.2041,56.2355,592400.0
2008-02-14 10:40:00,71.54,71.61,71.38,71.58,938700.0,56.2355,56.2906,56.1098,56.267,938700.0
2008-02-14 10:50:00,71.58,71.6,71.23,71.28,1843400.0,56.267,56.2827,55.9919,56.0312,1843400.0
2008-02-14 11:00:00,71.26,71.33,71.17,71.18,1487500.0,56.0154,56.0705,55.9447,55.9526,1487500.0
2008-02-14 11:10:00,71.17,71.18,70.84,70.88,3438600.0,55.9447,55.9526,55.6853,55.7167,3438600.0
2008-02-14 11:20:00,70.88,71.01,70.84,70.99,1737300.0,55.7167,55.8189,55.6853,55.8032,1737300.0
2008-02-14 11:30:00,70.99,71.01,70.81,70.89,1574200.0,55.8032,55.8189,55.6617,55.7246,1574200.0
2008-02-14 11:40:00,70.9,70.94,70.63,70.67,2479500.0,55.7325,55.7639,55.5202,55.5517,2479500.0
2008-02-14 11:50:00,70.68,70.8,70.62,70.73,1889400.0,55.5595,55.6538,55.5124,55.5988,1889400.0
2008-02-14 12:00:00,70.73,70.74,70.4,70.57,4243700.0,55.5988,55.6067,55.3394,55.4731,4243700.0
2008-02-14 12:10:00,70.57,70.73,70.55,70.68,1546600.0,55.4731,55.5988,55.4573,55.5595,1546600.0
2008-02-14 12:20:00,70.69,70.96,70.53,70.77,3550900.0,55.5674,55.7796,55.4416,55.6303,3550900.0
2008-02-14 12:30:00,70.78,70.82,70.7,70.74,825300.0,55.6381,55.6696,55.5752,55.6067,825300.0
2008-02-14 12:40:00,70.74,70.75,70.61,70.65,1157600.0,55.6067,55.6145,55.5045,55.5359,1157600.0
2008-02-14 12:50:00,70.65,70.83,70.64,70.66,2316700.0,55.5359,55.6774,55.5281,55.5438,2316700.0
2008-02-14 13:00:00,70.66,70.72,70.44,70.46,2309600.0,55.5438,55.591,55.3709,55.3866,2309600.0
2008-02-14 13:10:00,70.45,70.51,70.33,70.45,2377100.0,55.3787,55.4259,55.2844,55.3787,2377100.0
2008-02-14 13:20:00,70.44,70.46,70.33,70.45,787300.0,55.3709,55.3866,55.2844,55.3787,787300.0
2008-02-14 13:30:00,70.46,70.56,70.43,70.51,613900.0,55.3866,55.4652,55.363,55.4259,613900.0
2008-02-14 13:40:00,70.51,70.51,70.39,70.48,610200.0,55.4259,55.4259,55.3316,55.4023,610200.0
2008-02-14 13:50:00,70.49,70.65,70.43,70.58,948300.0,55.4102,55.5359,55.363,55.4809,948300.0
2008-02-14 14:00:00,70.59,70.67,70.55,70.61,569400.0,55.4888,55.5517,55.4573,55.5045,569400.0
2008-02-14 14:10:00,70.61,70.66,70.51,70.64,1031000.0,55.5045,55.5438,55.4259,55.5281,1031000.0
2008-02-14 14:20:00,70.64,70.7,70.38,70.43,2150500.0,55.5281,55.5752,55.3237,55.363,2150500.0
2008-02-14 14:30:00,70.43,70.51,70.31,70.43,1146600.0,55.363,55.4259,55.2687,55.363,1146600.0
2008-02-14 14:40:00,70.42,70.42,70.02,70.1,2523100.0,55.3551,55.3551,55.0407,55.1036,2523100.0
2008-02-14 14:50:00,70.1,70.33,70.04,70.31,1757300.0,55.1036,55.2844,55.0564,55.2687,1757300.0
2008-02-14 15:00:00,70.31,70.31,70.14,70.25,1997800.0,55.2687,55.2687,55.135,55.2215,1997800.0
2008-02-14 15:10:00,70.24,70.81,70.22,70.81,3199800.0,55.2136,55.6617,55.1979,55.6617,3199800.0
2008-02-14 15:20:00,70.82,70.86,70.64,70.71,2241800.0,55.6696,55.701,55.5281,55.5831,2241800.0
2008-02-14 15:30:00,70.71,70.74,70.52,70.56,1304600.0,55.5831,55.6067,55.4337,55.4652,1304600.0
2008-02-14 15:40:00,70.57,70.57,70.34,70.51,1614500.0,55.4731,55.4731,55.2923,55.4259,1614500.0
2008-02-14 15:50:00,70.51,70.55,70.26,70.28,2898000.0,55.4259,55.4573,55.2294,55.2451,2898000.0
2008-02-14 16:00:00,70.27,70.33,70.01,70.31,1909200.0,55.2372,55.2844,55.0329,55.2687,1909200.0
2008-02-14 16:10:00,70.35,70.44,70.24,70.31,186200.0,55.3001,55.3709,55.2136,55.2687,186200.0
2008-02-15 09:30:00,69.79,70.0,69.58,69.69,3436200.0,54.8599,55.025,54.6948,54.7813,3436200.0
2008-02-15 09:40:00,69.7,69.84,69.59,69.71,2381200.0,54.7892,54.8992,54.7027,54.797,2381200.0
2008-02-15 09:50:00,69.71,69.75,69.3,69.46,3417600.0,54.797,54.8285,54.4747,54.6005,3417600.0
2008-02-15 10:00:00,69.45,69.57,69.36,69.55,1923400.0,54.5927,54.687,54.5219,54.6713,1923400.0
2008-02-15 10:10:00,69.55,69.89,69.54,69.65,1959500.0,54.6713,54.9385,54.6634,54.7499,1959500.0
2008-02-15 10:20:00,69.65,69.75,69.49,69.73,1331200.0,54.7499,54.8285,54.6241,54.8128,1331200.0
2008-02-15 10:30:00,69.73,69.95,69.7,69.83,1501800.0,54.8128,54.9857,54.7892,54.8914,1501800.0
2008-02-15 10:40:00,69.83,69.83,69.64,69.65,850200.0,54.8914,54.8914,54.742,54.7499,850200.0
2008-02-15 10:50:00,69.65,69.74,69.53,69.59,1461800.0,54.7499,54.8206,54.6555,54.7027,1461800.0
2008-02-15 11:00:00,69.59,69.64,69.43,69.5,1953700.0,54.7027,54.742,54.5769,54.632,1953700.0
2008-02-15 11:10:00,69.5,69.64,69.48,69.49,1048500.0,54.632,54.742,54.6162,54.6241,1048500.0
2008-02-15 11:20:00,69.5,69.5,69.37,69.48,1084700.0,54.632,54.632,54.5298,54.6162,1084700.0
2008-02-15 11:30:00,69.47,69.5,69.37,69.39,527700.0,54.6084,54.632,54.5298,54.5455,527700.0
2008-02-15 11:40:00,69.4,69.4,69.19,69.35,2930200.0,54.5533,54.5533,54.3883,54.514,2930200.0
2008-02-15 11:50:00,69.33,69.43,69.26,69.43,660100.0,54.4983,54.5769,54.4433,54.5769,660100.0
2008-02-15 12:00:00,69.42,69.6,69.39,69.46,1121000.0,54.5691,54.7106,54.5455,54.6005,1121000.0
2008-02-15 12:10:00,69.47,69.54,69.42,69.47,604800.0,54.6084,54.6634,54.5691,54.6084,604800.0
2008-02-15 12:20:00,69.47,69.54,69.22,69.24,1314800.0,54.6084,54.6634,54.4119,54.4276,1314800.0
2008-02-15 12:30:00,69.25,69.3,69.17,69.28,997700.0,54.4354,54.4747,54.3726,54.459,997700.0
2008-02-15 12:40:00,69.28,69.37,69.19,69.36,612900.0,54.459,54.5298,54.3883,54.5219,612900.0
2008-02-15 12:50:00,69.37,69.37,69.25,69.29,382700.0,54.5298,54.5298,54.4354,54.4669,382700.0
2008-02-15 13:00:00,69.3,69.35,69.15,69.22,809400.0,54.4747,54.514,54.3568,54.4119,809400.0
2008-02-15 13:10:00,69.22,69.43,69.2,69.35,767000.0,54.4119,54.5769,54.3961,54.514,767000.0
2008-02-15 13:20:00,69.36,69.7,69.27,69.3,536500.0,54.5219,54.7892,54.4512,54.4747,536500.0
2008-02-15 13:30:00,69.29,69.35,69.27,69.32,840700.0,54.4669,54.514,54.4512,54.4905,840700.0
2008-02-15 13:40:00,69.33,69.45,69.33,69.39,1121300.0,54.4983,54.5927,54.4983,54.5455,1121300.0
2008-02-15 13:50:00,69.39,69.57,69.38,69.54,1107300.0,54.5455,54.687,54.5376,54.6634,1107300.0
2008-02-15 14:00:00,69.53,69.6,69.5,69.57,742700.0,54.6555,54.7106,54.632,54.687,742700.0
2008-02-15 14:10:00,69.57,69.6,69.28,69.35,1598100.0,54.687,54.7106,54.459,54.514,1598100.0
2008-02-15 14:20:00,69.35,69.47,69.32,69.45,742200.0,54.514,54.6084,54.4905,54.5927,742200.0
2008-02-15 14:30:00,69.45,69.57,69.36,69.43,744100.0,54.5927,54.687,54.5219,54.5769,744100.0
2008-02-15 14:40:00,69.45,69.5,69.32,69.42,1253800.0,54.5927,54.632,54.4905,54.5691,1253800.0
2008-02-15 14:50:00,69.43,69.51,69.38,69.47,298800.0,54.5769,54.6398,54.5376,54.6084,298800.0
2008-02-15 15:00:00,69.47,69.69,69.37,69.64,1132900.0,54.6084,54.7813,54.5298,54.742,1132900.0
2008-02-15 15:10:00,69.64,69.82,69.54,69.77,1395200.0,54.742,54.8835,54.6634,54.8442,1395200.0
2008-02-15 15:20:00,69.77,69.79,69.6,69.61,1130000.0,54.8442,54.8599,54.7106,54.7184,1130000.0
2008-02-15 15:30:00,69.61,69.86,69.6,69.86,756700.0,54.7184,54.9149,54.7106,54.9149,756700.0
2008-02-15 15:40:00,69.87,69.97,69.75,69.94,3005500.0,54.9228,55.0014,54.8285,54.9778,3005500.0
2008-02-15 15:50:00,69.94,70.09,69.87,70.08,5556800.0,54.9778,55.0957,54.9228,55.0879,5556800.0
2008-02-15 16:00:00,70.08,70.13,69.81,69.81,3770300.0,55.0879,55.1272,54.8756,54.8756,3770300.0
2008-02-15 16:10:00,69.82,69.9,69.82,69.85,287400.0,54.8835,54.9464,54.8835,54.9071,287400.0
2008-02-19 09:30:00,70.87,71.01,70.68,70.68,2733900.0,55.7089,55.8189,55.5595,55.5595,2733900.0
2008-02-19 09:40:00,70.7,70.75,70.55,70.67,1825100.0,55.5752,55.6145,55.4573,55.5517,1825100.0
2008-02-19 09:50:00,70.67,70.69,70.42,70.43,1540400.0,55.5517,55.5674,55.3551,55.363,1540400.0
2008-02-19 10:00:00,70.44,70.54,70.27,70.35,2217000.0,55.3709,55.4495,55.2372,55.3001,2217000.0
2008-02-19 10:10:00,70.35,70.53,70.29,70.49,1360900.0,55.3001,55.4416,55.253,55.4102,1360900.0
2008-02-19 10:20:00,70.5,70.52,70.27,70.29,933500.0,55.418,55.4337,55.2372,55.253,933500.0
2008-02-19 10:30:00,70.29,70.33,70.13,70.23,1107600.0,55.253,55.2844,55.1272,55.2058,1107600.0
2008-02-19 10:40:00,70.22,70.3,70.04,70.16,699900.0,55.1979,55.2608,55.0564,55.1508,699900.0
2008-02-19 10:50:00,70.15,70.31,70.13,70.21,777800.0,55.1429,55.2687,55.1272,55.1901,777800.0
2008-02-19 11:00:00,70.2,70.27,70.05,70.13,788900.0,55.1822,55.2372,55.0643,55.1272,788900.0
2008-02-19 11:10:00,70.13,70.13,69.98,70.0,1194700.0,55.1272,55.1272,55.0093,55.025,1194700.0
2008-02-19 11:20:00,70.01,70.15,69.93,70.08,928400.0,55.0329,55.1429,54.97,55.0879,928400.0
2008-02-19 11:30:00,70.08,70.25,70.07,70.19,555700.0,55.0879,55.2215,55.08,55.1743,555700.0
2008-02-19 11:40:00,70.19,70.24,70.15,70.2,190300.0,55.1743,55.2136,55.1429,55.1822,190300.0
2008-02-19 11:50:00,70.2,70.36,70.15,70.34,442500.0,55.1822,55.308,55.1429,55.2923,442500.0
2008-02-19 12:00:00,70.35,70.37,70.25,70.34,316600.0,55.3001,55.3158,55.2215,55.2923,316600.0
2008-02-19 12:10:00,70.34,70.48,70.28,70.44,596600.0,55.2923,55.4023,55.2451,55.3709,596600.0
2008-02-19 12:20:00,70.43,70.52,70.39,70.46,682500.0,55.363,55.4337,55.3316,55.3866,682500.0
2008-02-19 12:30:00,70.46,70.46,70.22,70.27,777200.0,55.3866,55.3866,55.1979,55.2372,777200.0
2008-02-19 12:40:00,70.27,70.33,70.16,70.26,900400.0,55.2372,55.2844,55.1508,55.2294,900400.0
2008-02-19 12:50:00,70.25,70.39,70.15,70.21,1193700.0,55.2215,55.3316,55.1429,55.1901,1193700.0
2008-02-19 13:00:00,70.21,70.48,70.21,70.46,1130100.0,55.1901,55.4023,55.1901,55.3866,1130100.0
2008-02-19 13:10:00,70.46,70.64,70.44,70.63,1467300.0,55.3866,55.5281,55.3709,55.5202,1467300.0
2008-02-19 13:20:00,70.63,70.74,70.45,70.64,673700.0,55.5202,55.6067,55.3787,55.5281,673700.0
2008-02-19 13:30:00,70.64,70.69,70.56,70.67,303400.0,55.5281,55.5674,55.4652,55.5517,303400.0
2008-02-19 13:40:00,70.67,70.73,70.53,70.55,856700.0,55.5517,55.5988,55.4416,55.4573,856700.0
2008-02-19 13:50:00,70.55,70.59,70.35,70.44,948800.0,55.4573,55.4888,55.3001,55.3709,948800.0
2008-02-19 14:00:00,70.44,70.46,70.34,70.44,565600.0,55.3709,55.3866,55.2923,55.3709,565600.0
2008-02-19 14:10:00,70.45,70.57,70.4,70.54,560600.0,55.3787,55.4731,55.3394,55.4495,560600.0
2008-02-19 14:20:00,70.54,70.7,70.5,70.51,974800.0,55.4495,55.5752,55.418,55.4259,974800.0
2008-02-19 14:30:00,70.51,70.51,70.22,70.31,1066500.0,55.4259,55.4259,55.1979,55.2687,1066500.0
2008-02-19 14:40:00,70.31,70.33,69.94,69.99,1759400.0,55.2687,55.2844,54.9778,55.0171,1759400.0
2008-02-19 14:50:00,69.99,69.99,69.72,69.73,1896200.0,55.0171,55.0171,54.8049,54.8128,1896200.0
2008-02-19 15:00:00,69.73,69.83,69.62,69.79,1917100.0,54.8128,54.8914,54.7263,54.8599,1917100.0
2008-02-19 15:10:00,69.78,69.92,69.75,69.83,1369100.0,54.8521,54.9621,54.8285,54.8914,1369100.0
2008-02-19 15:20:00,69.84,69.99,69.69,69.76,2236100.0,54.8992,55.0171,54.7813,54.8363,2236100.0
2008-02-19 15:30:00,69.76,70.13,69.67,70.09,2267100.0,54.8363,55.1272,54.7656,55.0957,2267100.0
2008-02-19 15:40:00,70.07,70.17,69.87,69.9,1799200.0,55.08,55.1586,54.9228,54.9464,1799200.0
2008-02-19 15:50:00,69.9,70.4,69.74,70.02,2536200.0,54.9464,55.3394,54.8206,55.0407,2536200.0
2008-02-19 16:00:00,70.03,70.34,70.01,70.3,1051800.0,55.0486,55.2923,55.0329,55.2608,1051800.0
2008-02-19 16:10:00,70.31,70.38,70.29,70.35,65900.0,55.2687,55.3237,55.253,55.3001,65900.0
2008-02-20 09:30:00,69.54,69.61,69.29,69.53,4062200.0,54.6634,54.7184,54.4669,54.6555,4062200.0
2008-02-20 09:40:00,69.53,69.7,69.44,69.59,2053700.0,54.6555,54.7892,54.5848,54.7027,2053700.0
2008-02-20 09:50:00,69.58,69.77,69.56,69.57,1314600.0,54.6948,54.8442,54.6791,54.687,1314600.0
2008-02-20 10:00:00,69.57,69.61,69.17,69.33,2692600.0,54.687,54.7184,54.3726,54.4983,2692600.0
2008-02-20 10:10:00,69.32,69.6,69.29,69.58,931300.0,54.4905,54.7106,54.4669,54.6948,931300.0
2008-02-20 10:20:00,69.58,69.7,69.52,69.63,870100.0,54.6948,54.7892,54.6477,54.7341,870100.0
2008-02-20 10:30:00,69.63,69.75,69.49,69.71,786500.0,54.7341,54.8285,54.6241,54.797,786500.0
2008-02-20 10:40:00,69.71,69.76,69.63,69.65,2196200.0,54.797,54.8363,54.7341,54.7499,2196200.0
2008-02-20 10:50:00,69.65,69.73,69.56,69.61,754800.0,54.7499,54.8128,54.6791,54.7184,754800.0
2008-02-20 11:00:00,69.61,69.72,69.56,69.58,471300.0,54.7184,54.8049,54.6791,54.6948,471300.0
2008-02-20 11:10:00,69.58,69.83,69.56,69.78,953300.0,54.6948,54.8914,54.6791,54.8521,953300.0
2008-02-20 11:20:00,69.78,69.93,69.76,69.84,883900.0,54.8521,54.97,54.8363,54.8992,883900.0
2008-02-20 11:30:00,69.81,69.83,69.67,69.71,332600.0,54.8756,54.8914,54.7656,54.797,332600.0
2008-02-20 11:40:00,69.71,69.75,69.6,69.7,972000.0,54.797,54.8285,54.7106,54.7892,972000.0
2008-02-20 11:50:00,69.7,69.8,69.66,69.74,609700.0,54.7892,54.8678,54.7577,54.8206,609700.0
2008-02-20 12:00:00,69.74,70.17,69.7,70.08,1596500.0,54.8206,55.1586,54.7892,55.0879,1596500.0
2008-02-20 12:10:00,70.07,70.38,70.0,70.27,2250800.0,55.08,55.3237,55.025,55.2372,2250800.0
2008-02-20 12:20:00,70.27,70.58,70.27,70.32,5029000.0,55.2372,55.4809,55.2372,55.2765,5029000.0
2008-02-20 12:30:00,70.32,70.46,70.32,70.39,1113600.0,55.2765,55.3866,55.2765,55.3316,1113600.0
2008-02-20 12:40:00,70.39,70.39,70.27,70.32,686100.0,55.3316,55.3316,55.2372,55.2765,686100.0
2008-02-20 12:50:00,70.32,70.42,70.24,70.27,1403800.0,55.2765,55.3551,55.2136,55.2372,1403800.0
2008-02-20 13:00:00,70.28,70.62,70.25,70.53,2090900.0,55.2451,55.5124,55.2215,55.4416,2090900.0
2008-02-20 13:10:00,70.54,70.66,70.4,70.43,1130400.0,55.4495,55.5438,55.3394,55.363,1130400.0
2008-02-20 13:20:00,70.43,70.44,70.17,70.18,1710200.0,55.363,55.3709,55.1586,55.1665,1710200.0
2008-02-20 13:30:00,70.18,70.25,70.08,70.23,1856900.0,55.1665,55.2215,55.0879,55.2058,1856900.0
2008-02-20 13:40:00,70.23,70.49,70.23,70.43,1156700.0,55.2058,55.4102,55.2058,55.363,1156700.0
2008-02-20 13:50:00,70.43,70.55,70.38,70.38,1021200.0,55.363,55.4573,55.3237,55.3237,1021200.0
2008-02-20 14:00:00,70.38,70.71,70.17,70.45,3257700.0,55.3237,55.5831,55.1586,55.3787,3257700.0
2008-02-20 14:10:00,70.44,70.52,70.18,70.25,3091200.0,55.3709,55.4337,55.1665,55.2215,3091200.0
2008-02-20 14:20:00,70.24,70.4,70.1,70.3,1185200.0,55.2136,55.3394,55.1036,55.2608,1185200.0
2008-02-20 14:30:00,70.3,70.43,70.18,70.27,1507200.0,55.2608,55.363,55.1665,55.2372,1507200.0
2008-02-20 14:40:00,70.28,70.7,70.18,70.7,2331600.0,55.2451,55.5752,55.1665,55.5752,2331600.0
2008-02-20 14:50:00,70.7,70.91,70.68,70.81,3053900.0,55.5752,55.7403,55.5595,55.6617,3053900.0
2008-02-20 15:00:00,70.81,70.81,70.65,70.72,998800.0,55.6617,55.6617,55.5359,55.591,998800.0
2008-02-20 15:10:00,70.73,70.84,70.5,70.54,1966300.0,55.5988,55.6853,55.418,55.4495,1966300.0
2008-02-20 15:20:00,70.55,70.69,70.38,70.43,1669800.0,55.4573,55.5674,55.3237,55.363,1669800.0
2008-02-20 15:30:00,70.43,70.56,70.23,70.54,2358600.0,55.363,55.4652,55.2058,55.4495,2358600.0
2008-02-20 15:40:00,70.54,70.59,70.34,70.56,1185300.0,55.4495,55.4888,55.2923,55.4652,1185300.0
2008-02-20 15:50:00,70.56,70.77,70.55,70.75,1608800.0,55.4652,55.6303,55.4573,55.6145,1608800.0
2008-02-20 16:00:00,70.75,70.86,70.73,70.81,3183800.0,55.6145,55.701,55.5988,55.6617,3183800.0
2008-02-20 16:10:00,70.81,70.94,70.79,70.85,135900.0,55.6617,55.7639,55.646,55.6932,135900.0
2008-02-21 09:30:00,71.27,71.48,71.21,71.36,3454200.0,56.0233,56.1884,55.9761,56.094,3454200.0
2008-02-21 09:40:00,71.36,71.75,71.34,71.54,4756700.0,56.094,56.4006,56.0783,56.2355,4756700.0
2008-02-21 09:50:00,71.54,71.59,71.33,71.45,2072800.0,56.2355,56.2748,56.0705,56.1648,2072800.0
2008-02-21 10:00:00,71.44,71.45,71.02,71.22,3469500.0,56.1569,56.1648,55.8268,55.984,3469500.0
2008-02-21 10:10:00,71.22,71.56,71.21,71.49,1820800.0,55.984,56.2513,55.9761,56.1962,1820800.0
2008-02-21 10:20:00,71.48,71.53,71.25,71.28,826000.0,56.1884,56.2277,56.0076,56.0312,826000.0
2008-02-21 10:30:00,71.28,71.34,71.07,71.07,1166400.0,56.0312,56.0783,55.8661,55.8661,1166400.0
2008-02-21 10:40:00,71.06,71.06,70.73,70.9,2096300.0,55.8582,55.8582,55.5988,55.7325,2096300.0
2008-02-21 10:50:00,70.91,70.95,70.57,70.57,1223300.0,55.7403,55.7718,55.4731,55.4731,1223300.0
2008-02-21 11:00:00,70.56,70.77,70.53,70.75,2378200.0,55.4652,55.6303,55.4416,55.6145,2378200.0
2008-02-21 11:10:00,70.74,70.77,70.61,70.73,1505100.0,55.6067,55.6303,55.5045,55.5988,1505100.0
2008-02-21 11:20:00,70.72,70.74,70.54,70.7,1246800.0,55.591,55.6067,55.4495,55.5752,1246800.0
2008-02-21 11:30:00,70.69,70.82,70.69,70.72,1103500.0,55.5674,55.6696,55.5674,55.591,1103500.0
2008-02-21 11:40:00,70.73,70.83,70.64,70.78,858500.0,55.5988,55.6774,55.5281,55.6381,858500.0
2008-02-21 11:50:00,70.77,70.82,70.61,70.67,960000.0,55.6303,55.6696,55.5045,55.5517,960000.0
2008-02-21 12:00:00,70.66,70.66,70.4,70.45,1341700.0,55.5438,55.5438,55.3394,55.3787,1341700.0
2008-02-21 12:10:00,70.44,70.46,70.24,70.34,2429600.0,55.3709,55.3866,55.2136,55.2923,2429600.0
2008-02-21 12:20:00,70.35,70.35,70.14,70.28,1078500.0,55.3001,55.3001,55.135,55.2451,1078500.0
2008-02-21 12:30:00,70.28,70.31,70.08,70.24,2524600.0,55.2451,55.2687,55.0879,55.2136,2524600.0
2008-02-21 12:40:00,70.25,70.36,70.21,70.21,1677500.0,55.2215,55.308,55.1901,55.1901,1677500.0
2008-02-21 12:50:00,70.21,70.32,70.19,70.27,1630100.0,55.1901,55.2765,55.1743,55.2372,1630100.0
2008-02-21 13:00:00,70.27,70.29,70.07,70.17,1702400.0,55.2372,55.253,55.08,55.1586,1702400.0
2008-02-21 13:10:00,70.17,70.19,69.78,69.95,3563500.0,55.1586,55.1743,54.8521,54.9857,3563500.0
2008-02-21 13:20:00,69.95,70.0,69.83,69.99,1382200.0,54.9857,55.025,54.8914,55.0171,1382200.0
2008-02-21 13:30:00,69.99,69.99,69.71,69.79,1224200.0,55.0171,55.0171,54.797,54.8599,1224200.0
2008-02-21 13:40:00,69.76,69.84,69.68,69.68,1294000.0,54.8363,54.8992,54.7734,54.7734,1294000.0
2008-02-21 13:50:00,69.68,69.77,69.57,69.7,1417800.0,54.7734,54.8442,54.687,54.7892,1417800.0
2008-02-21 14:00:00,69.71,69.89,69.68,69.82,2462700.0,54.797,54.9385,54.7734,54.8835,2462700.0
2008-02-21 14:10:00,69.82,69.84,69.66,69.8,1169400.0,54.8835,54.8992,54.7577,54.8678,1169400.0
2008-02-21 14:20:00,69.8,70.01,69.8,69.98,2830200.0,54.8678,55.0329,54.8678,55.0093,2830200.0
2008-02-21 14:30:00,69.99,70.0,69.89,69.95,1603700.0,55.0171,55.025,54.9385,54.9857,1603700.0
2008-02-21 14:40:00,69.96,69.96,69.62,69.67,1883200.0,54.9935,54.9935,54.7263,54.7656,1883200.0
2008-02-21 14:50:00,69.68,69.74,69.64,69.71,857000.0,54.7734,54.8206,54.742,54.797,857000.0
2008-02-21 15:00:00,69.7,69.7,69.33,69.42,3084800.0,54.7892,54.7892,54.4983,54.5691,3084800.0
2008-02-21 15:10:00,69.43,69.56,69.38,69.46,1645300.0,54.5769,54.6791,54.5376,54.6005,1645300.0
2008-02-21 15:20:00,69.47,69.59,69.4,69.44,3760700.0,54.6084,54.7027,54.5533,54.5848,3760700.0
2008-02-21 15:30:00,69.44,69.59,69.33,69.34,2454400.0,54.5848,54.7027,54.4983,54.5062,2454400.0
2008-02-21 15:40:00,69.35,69.46,69.3,69.34,2236300.0,54.514,54.6005,54.4747,54.5062,2236300.0
2008-02-21 15:50:00,69.34,69.38,69.24,69.37,4621000.0,54.5062,54.5376,54.4276,54.5298,4621000.0
2008-02-21 16:00:00,69.37,69.56,69.35,69.47,2853100.0,54.5298,54.6791,54.514,54.6084,2853100.0
2008-02-21 16:10:00,69.49,69.54,69.42,69.51,330500.0,54.6241,54.6634,54.5691,54.6398,330500.0
2008-02-22 09:30:00,69.52,69.52,69.26,69.35,881800.0,54.6477,54.6477,54.4433,54.514,881800.0
2008-02-22 09:40:00,69.38,69.38,69.07,69.19,1312400.0,54.5376,54.5376,54.2939,54.3883,1312400.0
2008-02-22 09:50:00,69.18,69.24,68.83,68.92,2013500.0,54.3804,54.4276,54.1053,54.176,2013500.0
2008-02-22 10:00:00,68.93,68.93,68.48,68.57,2954400.0,54.1839,54.1839,53.8302,53.9009,2954400.0
2008-02-22 10:10:00,68.57,68.65,68.42,68.61,1840800.0,53.9009,53.9638,53.783,53.9324,1840800.0
2008-02-22 10:20:00,68.6,68.6,68.29,68.53,2806600.0,53.9245,53.9245,53.6808,53.8695,2806600.0
2008-02-22 10:30:00,68.54,68.6,68.12,68.21,2409800.0,53.8773,53.9245,53.5472,53.6179,2409800.0
2008-02-22 10:40:00,68.2,68.54,68.18,68.49,1464300.0,53.6101,53.8773,53.5943,53.838,1464300.0
2008-02-22 10:50:00,68.51,68.63,68.4,68.45,2664400.0,53.8537,53.9481,53.7673,53.8066,2664400.0
2008-02-22 11:00:00,68.44,68.57,68.36,68.46,1657800.0,53.7987,53.9009,53.7358,53.8144,1657800.0
2008-02-22 11:10:00,68.47,68.68,68.4,68.63,1424200.0,53.8223,53.9874,53.7673,53.9481,1424200.0
2008-02-22 11:20:00,68.64,68.76,68.55,68.63,1744800.0,53.9559,54.0503,53.8852,53.9481,1744800.0
2008-02-22 11:30:00,68.63,68.87,68.63,68.82,1148100.0,53.9481,54.1367,53.9481,54.0974,1148100.0
2008-02-22 11:40:00,68.81,68.81,68.45,68.48,1133500.0,54.0896,54.0896,53.8066,53.8302,1133500.0
2008-02-22 11:50:00,68.49,68.6,68.49,68.59,1211700.0,53.838,53.9245,53.838,53.9166,1211700.0
2008-02-22 12:00:00,68.61,68.64,68.4,68.47,924600.0,53.9324,53.9559,53.7673,53.8223,924600.0
2008-02-22 12:10:00,68.46,68.46,68.09,68.17,6652800.0,53.8144,53.8144,53.5236,53.5865,6652800.0
2008-02-22 12:20:00,68.18,68.21,68.09,68.16,2643000.0,53.5943,53.6179,53.5236,53.5786,2643000.0
2008-02-22 12:30:00,68.16,68.27,68.04,68.2,1956400.0,53.5786,53.6651,53.4843,53.6101,1956400.0
2008-02-22 12:40:00,68.2,68.43,68.19,68.32,1384500.0,53.6101,53.7909,53.6022,53.7044,1384500.0
2008-02-22 12:50:00,68.32,68.5,68.26,68.38,1216700.0,53.7044,53.8459,53.6572,53.7516,1216700.0
2008-02-22 13:00:00,68.39,68.42,68.22,68.34,1302700.0,53.7594,53.783,53.6258,53.7201,1302700.0
2008-02-22 13:10:00,68.33,68.5,68.25,68.44,655700.0,53.7123,53.8459,53.6494,53.7987,655700.0
2008-02-22 13:20:00,68.44,68.55,68.23,68.29,1079600.0,53.7987,53.8852,53.6336,53.6808,1079600.0
2008-02-22 13:30:00,68.23,68.37,68.13,68.32,1109200.0,53.6336,53.7437,53.555,53.7044,1109200.0
2008-02-22 13:40:00,68.33,68.44,68.19,68.4,838700.0,53.7123,53.7987,53.6022,53.7673,838700.0
2008-02-22 13:50:00,68.4,68.49,68.29,68.35,653200.0,53.7673,53.838,53.6808,53.728,653200.0
2008-02-22 14:00:00,68.35,68.43,68.19,68.28,985200.0,53.728,53.7909,53.6022,53.6729,985200.0
2008-02-22 14:10:00,68.28,68.45,68.2,68.42,710500.0,53.6729,53.8066,53.6101,53.783,710500.0
2008-02-22 14:20:00,68.42,68.43,68.28,68.33,760100.0,53.783,53.7909,53.6729,53.7123,760100.0
2008-02-22 14:30:00,68.33,68.37,68.21,68.3,919100.0,53.7123,53.7437,53.6179,53.6887,919100.0
2008-02-22 14:40:00,68.29,68.41,68.24,68.37,808100.0,53.6808,53.7751,53.6415,53.7437,808100.0
2008-02-22 14:50:00,68.37,68.54,68.3,68.4,1746200.0,53.7437,53.8773,53.6887,53.7673,1746200.0
2008-02-22 15:00:00,68.4,68.52,68.39,68.42,1280000.0,53.7673,53.8616,53.7594,53.783,1280000.0
2008-02-22 15:10:00,68.41,68.43,68.16,68.18,1682100.0,53.7751,53.7909,53.5786,53.5943,1682100.0
2008-02-22 15:20:00,68.18,68.41,68.15,68.4,2488300.0,53.5943,53.7751,53.5708,53.7673,2488300.0
2008-02-22 15:30:00,68.4,69.18,68.38,69.03,7678500.0,53.7673,54.3804,53.7516,54.2625,7678500.0
2008-02-22 15:40:00,69.02,69.21,68.88,69.18,4150600.0,54.2546,54.404,54.1446,54.3804,4150600.0
2008-02-22 15:50:00,69.18,69.45,69.01,69.44,5471400.0,54.3804,54.5927,54.2468,54.5848,5471400.0
2008-02-22 16:00:00,69.43,69.5,69.14,69.29,917000.0,54.5769,54.632,54.349,54.4669,917000.0
2008-02-22 16:10:00,69.28,69.34,69.21,69.21,303300.0,54.459,54.5062,54.404,54.404,303300.0
2008-02-25 09:30:00,69.38,69.55,69.34,69.36,2978500.0,54.5376,54.6713,54.5062,54.5219,2978500.0
2008-02-25 09:40:00,69.36,69.39,69.07,69.21,2134800.0,54.5219,54.5455,54.2939,54.404,2134800.0
2008-02-25 09:50:00,69.18,69.24,69.03,69.11,1819000.0,54.3804,54.4276,54.2625,54.3254,1819000.0
2008-02-25 10:00:00,69.1,69.5,69.03,69.44,3181200.0,54.3175,54.632,54.2625,54.5848,3181200.0
2008-02-25 10:10:00,69.47,70.01,69.46,69.8,3052500.0,54.6084,55.0329,54.6005,54.8678,3052500.0
2008-02-25 10:20:00,69.79,70.08,69.65,70.04,1985000.0,54.8599,55.0879,54.7499,55.0564,1985000.0
2008-02-25 10:30:00,70.04,70.12,69.81,69.85,1354300.0,55.0564,55.1193,54.8756,54.9071,1354300.0
2008-02-25 10:40:00,69.85,70.05,69.76,70.02,678400.0,54.9071,55.0643,54.8363,55.0407,678400.0
2008-02-25 10:50:00,70.03,70.19,69.98,70.03,1265800.0,55.0486,55.1743,55.0093,55.0486,1265800.0
2008-02-25 11:00:00,70.01,70.05,69.79,69.8,681900.0,55.0329,55.0643,54.8599,54.8678,681900.0
2008-02-25 11:10:00,69.79,69.94,69.73,69.73,585000.0,54.8599,54.9778,54.8128,54.8128,585000.0
2008-02-25 11:20:00,69.75,69.9,69.73,69.78,487800.0,54.8285,54.9464,54.8128,54.8521,487800.0
2008-02-25 11:30:00,69.78,69.81,69.62,69.63,1327800.0,54.8521,54.8756,54.7263,54.7341,1327800.0
2008-02-25 11:40:00,69.63,69.77,69.59,69.67,974600.0,54.7341,54.8442,54.7027,54.7656,974600.0
2008-02-25 11:50:00,69.66,69.72,69.45,69.49,1194700.0,54.7577,54.8049,54.5927,54.6241,1194700.0
2008-02-25 12:00:00,69.49,69.61,69.46,69.54,616900.0,54.6241,54.7184,54.6005,54.6634,616900.0
2008-02-25 12:10:00,69.55,69.69,69.42,69.44,712000.0,54.6713,54.7813,54.5691,54.5848,712000.0
2008-02-25 12:20:00,69.44,69.48,69.26,69.36,1166100.0,54.5848,54.6162,54.4433,54.5219,1166100.0
2008-02-25 12:30:00,69.37,69.5,69.28,69.48,764400.0,54.5298,54.632,54.459,54.6162,764400.0
2008-02-25 12:40:00,69.47,69.67,69.45,69.62,706300.0,54.6084,54.7656,54.5927,54.7263,706300.0
2008-02-25 12:50:00,69.63,69.67,69.52,69.58,392800.0,54.7341,54.7656,54.6477,54.6948,392800.0
2008-02-25 13:00:00,69.57,69.77,69.47,69.71,564000.0,54.687,54.8442,54.6084,54.797,564000.0
2008-02-25 13:10:00,69.69,69.79,69.62,69.68,898700.0,54.7813,54.8599,54.7263,54.7734,898700.0
2008-02-25 13:20:00,69.68,69.74,69.38,69.44,2481600.0,54.7734,54.8206,54.5376,54.5848,2481600.0
2008-02-25 13:30:00,69.45,69.54,69.15,69.28,3218600.0,54.5927,54.6634,54.3568,54.459,3218600.0
2008-02-25 13:40:00,69.27,69.42,69.18,69.38,958700.0,54.4512,54.5691,54.3804,54.5376,958700.0
2008-02-25 13:50:00,69.38,69.61,69.35,69.52,1125200.0,54.5376,54.7184,54.514,54.6477,1125200.0
2008-02-25 14:00:00,69.53,69.57,69.38,69.52,1176000.0,54.6555,54.687,54.5376,54.6477,1176000.0
2008-02-25 14:10:00,69.52,69.77,69.5,69.7,868000.0,54.6477,54.8442,54.632,54.7892,868000.0
2008-02-25 14:20:00,69.72,70.47,69.67,70.45,3146600.0,54.8049,55.3944,54.7656,55.3787,3146600.0
2008-02-25 14:30:00,70.44,70.61,70.23,70.3,5605000.0,55.3709,55.5045,55.2058,55.2608,5605000.0
2008-02-25 14:40:00,70.28,70.45,70.02,70.13,2693400.0,55.2451,55.3787,55.0407,55.1272,2693400.0
2008-02-25 14:50:00,70.14,70.34,70.0,70.29,1631600.0,55.135,55.2923,55.025,55.253,1631600.0
2008-02-25 15:00:00,70.29,70.46,70.19,70.26,1668500.0,55.253,55.3866,55.1743,55.2294,1668500.0
2008-02-25 15:10:00,70.23,70.46,70.09,70.41,1079900.0,55.2058,55.3866,55.0957,55.3473,1079900.0
2008-02-25 15:20:00,70.4,70.69,70.31,70.65,2650900.0,55.3394,55.5674,55.2687,55.5359,2650900.0
2008-02-25 15:30:00,70.65,70.93,70.53,70.91,2626200.0,55.5359,55.756,55.4416,55.7403,2626200.0
2008-02-25 15:40:00,70.9,71.0,70.69,70.7,4673800.0,55.7325,55.8111,55.5674,55.5752,4673800.0
2008-02-25 15:50:00,70.71,70.81,70.65,70.78,3302400.0,55.5831,55.6617,55.5359,55.6381,3302400.0
2008-02-26 09:30:00,70.36,70.83,70.31,70.67,4191300.0,55.308,55.6774,55.2687,55.5517,4191300.0
2008-02-26 09:40:00,70.69,71.14,70.68,70.86,6640000.0,55.5674,55.9211,55.5595,55.701,6640000.0
2008-02-26 09:50:00,70.86,70.95,70.8,70.85,1829000.0,55.701,55.7718,55.6538,55.6932,1829000.0
2008-02-26 10:00:00,70.84,71.17,70.59,71.12,3866700.0,55.6853,55.9447,55.4888,55.9054,3866700.0
2008-02-26 10:10:00,71.12,71.28,71.03,71.03,4386800.0,55.9054,56.0312,55.8346,55.8346,4386800.0
2008-02-26 10:20:00,71.03,71.04,70.72,70.8,2403200.0,55.8346,55.8425,55.591,55.6538,2403200.0
2008-02-26 10:30:00,70.8,70.96,70.73,70.74,617800.0,55.6538,55.7796,55.5988,55.6067,617800.0
2008-02-26 10:40:00,70.75,70.99,70.58,70.95,1185900.0,55.6145,55.8032,55.4809,55.7718,1185900.0
2008-02-26 10:50:00,70.96,71.23,70.89,71.03,2866800.0,55.7796,55.9919,55.7246,55.8346,2866800.0
2008-02-26 11:00:00,71.04,71.36,71.0,71.26,2020300.0,55.8425,56.094,55.8111,56.0154,2020300.0
2008-02-26 11:10:00,71.25,71.34,71.15,71.28,2472300.0,56.0076,56.0783,55.929,56.0312,2472300.0
2008-02-26 11:20:00,71.3,71.44,71.26,71.39,1206200.0,56.0469,56.1569,56.0154,56.1176,1206200.0
2008-02-26 11:30:00,71.37,71.6,71.35,71.56,1890800.0,56.1019,56.2827,56.0862,56.2513,1890800.0
2008-02-26 11:40:00,71.56,71.75,71.51,71.73,2106200.0,56.2513,56.4006,56.212,56.3849,2106200.0
2008-02-26 11:50:00,71.73,71.85,71.7,71.8,3063000.0,56.3849,56.4792,56.3613,56.4399,3063000.0
2008-02-26 12:00:00,71.79,71.86,71.65,71.74,1431300.0,56.4321,56.4871,56.322,56.3928,1431300.0
2008-02-26 12:10:00,71.73,71.76,71.52,71.62,3219900.0,56.3849,56.4085,56.2198,56.2984,3219900.0
2008-02-26 12:20:00,71.62,72.07,71.3,71.94,4744100.0,56.2984,56.6522,56.0469,56.55,4744100.0
2008-02-26 12:30:00,71.95,72.01,71.82,71.92,964600.0,56.5578,56.605,56.4556,56.5342,964600.0
2008-02-26 12:40:00,71.92,72.0,71.77,71.8,1049100.0,56.5342,56.5971,56.4163,56.4399,1049100.0
2008-02-26 12:50:00,71.8,72.08,71.69,72.05,1785200.0,56.4399,56.66,56.3535,56.6364,1785200.0
2008-02-26 13:00:00,72.05,72.2,72.03,72.07,1308300.0,56.6364,56.7543,56.6207,56.6522,1308300.0
2008-02-26 13:10:00,72.07,72.07,71.9,71.96,1081400.0,56.6522,56.6522,56.5185,56.5657,1081400.0
2008-02-26 13:20:00,71.96,71.99,71.83,71.86,1102100.0,56.5657,56.5893,56.4635,56.4871,1102100.0
2008-02-26 13:30:00,71.86,71.96,71.75,71.8,738000.0,56.4871,56.5657,56.4006,56.4399,738000.0
2008-02-26 13:40:00,71.81,71.9,71.75,71.81,790800.0,56.4478,56.5185,56.4006,56.4478,790800.0
2008-02-26 13:50:00,71.81,71.96,71.71,71.74,798000.0,56.4478,56.5657,56.3692,56.3928,798000.0
2008-02-26 14:00:00,71.76,71.78,71.61,71.73,1509100.0,56.4085,56.4242,56.2906,56.3849,1509100.0
2008-02-26 14:10:00,71.72,71.9,71.66,71.84,887600.0,56.377,56.5185,56.3299,56.4714,887600.0
2008-02-26 14:20:00,71.84,71.89,71.74,71.8,764000.0,56.4714,56.5107,56.3928,56.4399,764000.0
2008-02-26 14:30:00,71.81,72.0,71.81,71.95,1351900.0,56.4478,56.5971,56.4478,56.5578,1351900.0
2008-02-26 14:40:00,71.96,72.03,71.87,72.01,952500.0,56.5657,56.6207,56.4949,56.605,952500.0
2008-02-26 14:50:00,72.01,72.08,71.89,71.95,1287300.0,56.605,56.66,56.5107,56.5578,1287300.0
2008-02-26 15:00:00,71.95,71.95,71.67,71.7,1166700.0,56.5578,56.5578,56.3377,56.3613,1166700.0
2008-02-26 15:10:00,71.7,71.71,71.38,71.49,2294100.0,56.3613,56.3692,56.1098,56.1962,2294100.0
2008-02-26 15:20:00,71.5,71.56,71.26,71.56,1834000.0,56.2041,56.2513,56.0154,56.2513,1834000.0
2008-02-26 15:30:00,71.56,71.62,71.28,71.4,2005000.0,56.2513,56.2984,56.0312,56.1255,2005000.0
2008-02-26 15:40:00,71.4,71.52,71.32,71.43,1167100.0,56.1255,56.2198,56.0626,56.1491,1167100.0
2008-02-26 15:50:00,71.44,71.71,71.41,71.44,3561100.0,56.1569,56.3692,56.1334,56.1569,3561100.0
2008-02-26 16:00:00,71.44,72.0,71.41,71.43,4019500.0,56.1569,56.5971,56.1334,56.1491,4019500.0
2008-02-26 16:10:00,71.45,71.45,71.36,71.36,121100.0,56.1648,56.1648,56.094,56.094,121100.0
2008-02-27 09:30:00,70.84,70.99,70.71,70.93,3707300.0,55.6853,55.8032,55.5831,55.756,3707300.0
2008-02-27 09:40:00,70.94,71.24,70.91,71.21,2738700.0,55.7639,55.9997,55.7403,55.9761,2738700.0
2008-02-27 09:50:00,71.21,71.34,71.08,71.29,2462600.0,55.9761,56.0783,55.8739,56.039,2462600.0
2008-02-27 10:00:00,71.29,71.72,71.23,71.63,7059600.0,56.039,56.377,55.9919,56.3063,7059600.0
2008-02-27 10:10:00,71.64,71.78,71.48,71.72,2112100.0,56.3141,56.4242,56.1884,56.377,2112100.0
2008-02-27 10:20:00,71.73,71.74,71.32,71.32,1305200.0,56.3849,56.3928,56.0626,56.0626,1305200.0
2008-02-27 10:30:00,71.33,71.62,71.3,71.55,1202700.0,56.0705,56.2984,56.0469,56.2434,1202700.0
2008-02-27 10:40:00,71.56,72.24,71.56,72.04,4807900.0,56.2513,56.7858,56.2513,56.6286,4807900.0
2008-02-27 10:50:00,72.06,72.13,71.73,71.8,1549300.0,56.6443,56.6993,56.3849,56.4399,1549300.0
2008-02-27 11:00:00,71.8,71.98,71.78,71.81,1407900.0,56.4399,56.5814,56.4242,56.4478,1407900.0
2008-02-27 11:10:00,71.81,72.0,71.66,71.99,1211000.0,56.4478,56.5971,56.3299,56.5893,1211000.0
2008-02-27 11:20:00,71.99,72.07,71.69,71.73,899600.0,56.5893,56.6522,56.3535,56.3849,899600.0
2008-02-27 11:30:00,71.75,71.86,71.67,71.71,806900.0,56.4006,56.4871,56.3377,56.3692,806900.0
2008-02-27 11:40:00,71.72,71.86,71.68,71.83,985100.0,56.377,56.4871,56.3456,56.4635,985100.0
2008-02-27 11:50:00,71.83,71.91,71.75,71.85,1312600.0,56.4635,56.5264,56.4006,56.4792,1312600.0
2008-02-27 12:00:00,71.85,71.91,71.74,71.91,1944200.0,56.4792,56.5264,56.3928,56.5264,1944200.0
2008-02-27 12:10:00,71.91,72.02,71.8,71.82,2593800.0,56.5264,56.6129,56.4399,56.4556,2593800.0
2008-02-27 12:20:00,71.82,71.91,71.7,71.75,1568100.0,56.4556,56.5264,56.3613,56.4006,1568100.0
2008-02-27 12:30:00,71.75,71.92,71.75,71.91,1385300.0,56.4006,56.5342,56.4006,56.5264,1385300.0
2008-02-27 12:40:00,71.91,72.01,71.88,71.95,1899100.0,56.5264,56.605,56.5028,56.5578,1899100.0
2008-02-27 12:50:00,71.95,72.07,71.91,71.99,1343900.0,56.5578,56.6522,56.5264,56.5893,1343900.0
2008-02-27 13:00:00,71.99,72.09,71.9,71.95,814900.0,56.5893,56.6679,56.5185,56.5578,814900.0
2008-02-27 13:10:00,71.95,71.97,71.81,71.83,603300.0,56.5578,56.5736,56.4478,56.4635,603300.0
2008-02-27 13:20:00,71.83,71.85,71.71,71.77,464000.0,56.4635,56.4792,56.3692,56.4163,464000.0
2008-02-27 13:30:00,71.77,71.81,71.33,71.34,2864900.0,56.4163,56.4478,56.0705,56.0783,2864900.0
2008-02-27 13:40:00,71.34,71.35,71.2,71.32,1804100.0,56.0783,56.0862,55.9683,56.0626,1804100.0
2008-02-27 13:50:00,71.32,71.44,71.3,71.38,1338100.0,56.0626,56.1569,56.0469,56.1098,1338100.0
2008-02-27 14:00:00,71.37,71.4,70.9,71.0,3366500.0,56.1019,56.1255,55.7325,55.8111,3366500.0
2008-02-27 14:10:00,70.99,71.04,70.91,71.02,1220700.0,55.8032,55.8425,55.7403,55.8268,1220700.0
2008-02-27 14:20:00,71.01,71.02,70.75,70.91,2931800.0,55.8189,55.8268,55.6145,55.7403,2931800.0
2008-02-27 14:30:00,70.9,71.0,70.9,70.94,453100.0,55.7325,55.8111,55.7325,55.7639,453100.0
2008-02-27 14:40:00,70.93,71.19,70.92,71.14,675500.0,55.756,55.9604,55.7482,55.9211,675500.0
2008-02-27 14:50:00,71.14,71.32,71.02,71.29,835200.0,55.9211,56.0626,55.8268,56.039,835200.0
2008-02-27 15:00:00,71.29,71.43,71.14,71.24,1021400.0,56.039,56.1491,55.9211,55.9997,1021400.0
2008-02-27 15:10:00,71.25,71.4,71.16,71.35,440300.0,56.0076,56.1255,55.9368,56.0862,440300.0
2008-02-27 15:20:00,71.36,71.58,71.28,71.49,1043200.0,56.094,56.267,56.0312,56.1962,1043200.0
2008-02-27 15:30:00,71.5,71.55,71.4,71.48,876600.0,56.2041,56.2434,56.1255,56.1884,876600.0
2008-02-27 15:40:00,71.48,71.51,71.23,71.39,1465000.0,56.1884,56.212,55.9919,56.1176,1465000.0
2008-02-27 15:50:00,71.39,71.47,71.18,71.45,1674000.0,56.1176,56.1805,55.9526,56.1648,1674000.0
2008-02-27 16:00:00,71.45,71.56,71.28,71.36,1308100.0,56.1648,56.2513,56.0312,56.094,1308100.0
2008-02-27 16:10:00,71.37,71.42,71.37,71.38,220200.0,56.1019,56.1412,56.1019,56.1098,220200.0
2008-02-28 09:30:00,70.77,70.96,70.69,70.79,2882800.0,55.6303,55.7796,55.5674,55.646,2882800.0
2008-02-28 09:40:00,70.79,71.03,70.48,70.59,2658800.0,55.646,55.8346,55.4023,55.4888,2658800.0
2008-02-28 09:50:00,70.6,70.91,70.55,70.77,1699100.0,55.4966,55.7403,55.4573,55.6303,1699100.0
2008-02-28 10:00:00,70.77,70.92,70.62,70.73,1181700.0,55.6303,55.7482,55.5124,55.5988,1181700.0
2008-02-28 10:10:00,70.72,70.99,70.72,70.86,3305700.0,55.591,55.8032,55.591,55.701,3305700.0
2008-02-28 10:20:00,70.86,71.14,70.8,71.13,1573700.0,55.701,55.9211,55.6538,55.9133,1573700.0
2008-02-28 10:30:00,71.14,71.14,70.87,71.01,1153100.0,55.9211,55.9211,55.7089,55.8189,1153100.0
2008-02-28 10:40:00,71.01,71.12,70.81,70.82,1863400.0,55.8189,55.9054,55.6617,55.6696,1863400.0
2008-02-28 10:50:00,70.82,70.89,70.74,70.78,873600.0,55.6696,55.7246,55.6067,55.6381,873600.0
2008-02-28 11:00:00,70.78,70.78,70.21,70.31,4320100.0,55.6381,55.6381,55.1901,55.2687,4320100.0
2008-02-28 11:10:00,70.31,70.42,70.2,70.39,1410700.0,55.2687,55.3551,55.1822,55.3316,1410700.0
2008-02-28 11:20:00,70.4,70.41,70.22,70.23,1144000.0,55.3394,55.3473,55.1979,55.2058,1144000.0
2008-02-28 11:30:00,70.23,70.24,70.0,70.08,3268000.0,55.2058,55.2136,55.025,55.0879,3268000.0
2008-02-28 11:40:00,70.09,70.14,69.98,70.06,2502300.0,55.0957,55.135,55.0093,55.0722,2502300.0
2008-02-28 11:50:00,70.06,70.27,70.05,70.24,1515400.0,55.0722,55.2372,55.0643,55.2136,1515400.0
2008-02-28 12:00:00,70.24,70.26,70.15,70.19,1082700.0,55.2136,55.2294,55.1429,55.1743,1082700.0
2008-02-28 12:10:00,70.18,70.23,70.09,70.13,1641800.0,55.1665,55.2058,55.0957,55.1272,1641800.0
2008-02-28 12:20:00,70.14,70.34,70.13,70.27,1018200.0,55.135,55.2923,55.1272,55.2372,1018200.0
2008-02-28 12:30:00,70.27,70.43,70.23,70.34,1120300.0,55.2372,55.363,55.2058,55.2923,1120300.0
2008-02-28 12:40:00,70.34,70.5,70.34,70.44,720300.0,55.2923,55.418,55.2923,55.3709,720300.0
2008-02-28 12:50:00,70.44,70.44,70.29,70.29,868100.0,55.3709,55.3709,55.253,55.253,868100.0
2008-02-28 13:00:00,70.29,70.57,70.2,70.57,889600.0,55.253,55.4731,55.1822,55.4731,889600.0
2008-02-28 13:10:00,70.58,70.62,70.38,70.41,793800.0,55.4809,55.5124,55.3237,55.3473,793800.0
2008-02-28 13:20:00,70.42,70.55,70.32,70.34,648400.0,55.3551,55.4573,55.2765,55.2923,648400.0
2008-02-28 13:30:00,70.34,70.45,70.32,70.32,683000.0,55.2923,55.3787,55.2765,55.2765,683000.0
2008-02-28 13:40:00,70.33,70.41,70.25,70.39,892500.0,55.2844,55.3473,55.2215,55.3316,892500.0
2008-02-28 13:50:00,70.38,70.51,70.33,70.49,527300.0,55.3237,55.4259,55.2844,55.4102,527300.0
2008-02-28 14:00:00,70.49,70.51,70.34,70.5,699000.0,55.4102,55.4259,55.2923,55.418,699000.0
2008-02-28 14:10:00,70.5,70.71,70.4,70.66,736500.0,55.418,55.5831,55.3394,55.5438,736500.0
2008-02-28 14:20:00,70.65,70.82,70.62,70.67,1294000.0,55.5359,55.6696,55.5124,55.5517,1294000.0
2008-02-28 14:30:00,70.67,70.71,70.61,70.64,354600.0,55.5517,55.5831,55.5045,55.5281,354600.0
2008-02-28 14:40:00,70.64,70.98,70.57,70.83,1748100.0,55.5281,55.7953,55.4731,55.6774,1748100.0
2008-02-28 14:50:00,70.83,71.1,70.83,71.08,2274900.0,55.6774,55.8897,55.6774,55.8739,2274900.0
2008-02-28 15:00:00,71.08,71.11,70.68,70.73,1822600.0,55.8739,55.8975,55.5595,55.5988,1822600.0
2008-02-28 15:10:00,70.74,70.8,70.63,70.73,1369500.0,55.6067,55.6538,55.5202,55.5988,1369500.0
2008-02-28 15:20:00,70.73,70.74,70.52,70.57,1010700.0,55.5988,55.6067,55.4337,55.4731,1010700.0
2008-02-28 15:30:00,70.58,70.63,70.46,70.5,983100.0,55.4809,55.5202,55.3866,55.418,983100.0
2008-02-28 15:40:00,70.5,70.61,70.36,70.37,1504600.0,55.418,55.5045,55.308,55.3158,1504600.0
2008-02-28 15:50:00,70.36,70.5,70.32,70.32,2641300.0,55.308,55.418,55.2765,55.2765,2641300.0
2008-02-28 16:00:00,70.32,70.44,70.0,70.22,753000.0,55.2765,55.3709,55.025,55.1979,753000.0
2008-02-28 16:10:00,70.23,70.33,70.11,70.12,261800.0,55.2058,55.2844,55.1115,55.1193,261800.0
2008-02-29 09:30:00,69.5,69.61,69.36,69.55,2279600.0,54.632,54.7184,54.5219,54.6713,2279600.0
2008-02-29 09:40:00,69.55,69.7,69.07,69.28,4751500.0,54.6713,54.7892,54.2939,54.459,4751500.0
2008-02-29 09:50:00,69.28,69.46,69.25,69.4,2508400.0,54.459,54.6005,54.4354,54.5533,2508400.0
2008-02-29 10:00:00,69.4,69.54,69.33,69.45,1671600.0,54.5533,54.6634,54.4983,54.5927,1671600.0
2008-02-29 10:10:00,69.45,69.45,69.08,69.24,2826000.0,54.5927,54.5927,54.3018,54.4276,2826000.0
2008-02-29 10:20:00,69.23,69.32,69.09,69.2,2068300.0,54.4197,54.4905,54.3097,54.3961,2068300.0
2008-02-29 10:30:00,69.2,69.2,69.0,69.05,2399600.0,54.3961,54.3961,54.2389,54.2782,2399600.0
2008-02-29 10:40:00,69.05,69.1,68.93,68.98,3042800.0,54.2782,54.3175,54.1839,54.2232,3042800.0
2008-02-29 10:50:00,68.98,69.1,68.87,69.05,1364400.0,54.2232,54.3175,54.1367,54.2782,1364400.0
2008-02-29 11:00:00,69.05,69.17,68.98,69.17,902200.0,54.2782,54.3726,54.2232,54.3726,902200.0
2008-02-29 11:10:00,69.17,69.22,69.07,69.14,849800.0,54.3726,54.4119,54.2939,54.349,849800.0
2008-02-29 11:20:00,69.14,69.15,69.0,69.05,1976000.0,54.349,54.3568,54.2389,54.2782,1976000.0
2008-02-29 11:30:00,69.05,69.26,69.04,69.21,719400.0,54.2782,54.4433,54.2704,54.404,719400.0
2008-02-29 11:40:00,69.21,69.28,69.15,69.16,612100.0,54.404,54.459,54.3568,54.3647,612100.0
2008-02-29 11:50:00,69.15,69.26,69.09,69.21,1338800.0,54.3568,54.4433,54.3097,54.404,1338800.0
2008-02-29 12:00:00,69.21,69.26,69.13,69.19,796300.0,54.404,54.4433,54.3411,54.3883,796300.0
2008-02-29 12:10:00,69.18,69.25,69.07,69.16,1748100.0,54.3804,54.4354,54.2939,54.3647,1748100.0
2008-02-29 12:20:00,69.14,69.46,69.13,69.35,1534200.0,54.349,54.6005,54.3411,54.514,1534200.0
2008-02-29 12:30:00,69.33,69.37,69.16,69.17,1106500.0,54.4983,54.5298,54.3647,54.3726,1106500.0
2008-02-29 12:40:00,69.18,69.25,69.08,69.14,954600.0,54.3804,54.4354,54.3018,54.349,954600.0
2008-02-29 12:50:00,69.13,69.24,69.07,69.19,630900.0,54.3411,54.4276,54.2939,54.3883,630900.0
2008-02-29 13:00:00,69.2,69.39,69.15,69.31,929900.0,54.3961,54.5455,54.3568,54.4826,929900.0
2008-02-29 13:10:00,69.3,69.4,69.2,69.32,6132900.0,54.4747,54.5533,54.3961,54.4905,6132900.0
2008-02-29 13:20:00,69.32,69.39,69.19,69.24,1218200.0,54.4905,54.5455,54.3883,54.4276,1218200.0
2008-02-29 13:30:00,69.23,69.24,68.93,69.07,2729500.0,54.4197,54.4276,54.1839,54.2939,2729500.0
2008-02-29 13:40:00,69.07,69.11,68.76,68.87,2366600.0,54.2939,54.3254,54.0503,54.1367,2366600.0
2008-02-29 13:50:00,68.87,69.28,68.67,68.68,3119700.0,54.1367,54.459,53.9795,53.9874,3119700.0
2008-02-29 14:00:00,68.68,68.83,68.61,68.73,2457200.0,53.9874,54.1053,53.9324,54.0267,2457200.0
2008-02-29 14:10:00,68.73,68.8,68.63,68.73,2035500.0,54.0267,54.0817,53.9481,54.0267,2035500.0
2008-02-29 14:20:00,68.74,68.81,68.67,68.72,855000.0,54.0345,54.0896,53.9795,54.0188,855000.0
2008-02-29 14:30:00,68.73,68.74,68.55,68.69,1389300.0,54.0267,54.0345,53.8852,53.9952,1389300.0
2008-02-29 14:40:00,68.68,68.88,68.64,68.77,1603800.0,53.9874,54.1446,53.9559,54.0581,1603800.0
2008-02-29 14:50:00,68.77,68.84,68.7,68.73,1024400.0,54.0581,54.1131,54.0031,54.0267,1024400.0
2008-02-29 15:00:00,68.72,68.74,68.57,68.63,1481800.0,54.0188,54.0345,53.9009,53.9481,1481800.0
2008-02-29 15:10:00,68.62,68.72,68.55,68.58,1470200.0,53.9402,54.0188,53.8852,53.9088,1470200.0
2008-02-29 15:20:00,68.59,68.85,68.57,68.76,1563300.0,53.9166,54.121,53.9009,54.0503,1563300.0
2008-02-29 15:30:00,68.76,68.77,68.52,68.52,2436500.0,54.0503,54.0581,53.8616,53.8616,2436500.0
2008-02-29 15:40:00,68.51,68.7,68.18,68.18,8159900.0,53.8537,54.0031,53.5943,53.5943,8159900.0
2008-02-29 15:50:00,68.18,68.66,68.1,68.46,6778400.0,53.5943,53.9717,53.5315,53.8144,6778400.0
2008-02-29 16:00:00,68.46,68.76,68.41,68.72,3406900.0,53.8144,54.0503,53.7751,54.0188,3406900.0
2008-02-29 16:10:00,68.73,68.86,68.7,68.84,1242100.0,54.0267,54.1289,54.0031,54.1131,1242100.0
2008-03-03 09:30:00,68.45,68.45,67.99,68.05,3638700.0,53.8066,53.8066,53.445,53.4922,3638700.0
2008-03-03 09:40:00,68.06,68.08,67.71,67.79,2981800.0,53.5,53.5157,53.2249,53.2878,2981800.0
2008-03-03 09:50:00,67.78,68.03,67.76,68.01,2940700.0,53.2799,53.4764,53.2642,53.4607,2940700.0
2008-03-03 10:00:00,68.01,68.39,67.92,68.26,3906100.0,53.4607,53.7594,53.39,53.6572,3906100.0
2008-03-03 10:10:00,68.26,68.72,68.23,68.7,3672000.0,53.6572,54.0188,53.6336,54.0031,3672000.0
2008-03-03 10:20:00,68.7,68.7,68.51,68.59,1497300.0,54.0031,54.0031,53.8537,53.9166,1497300.0
2008-03-03 10:30:00,68.6,68.6,68.34,68.4,1283400.0,53.9245,53.9245,53.7201,53.7673,1283400.0
2008-03-03 10:40:00,68.41,68.46,68.19,68.24,2019500.0,53.7751,53.8144,53.6022,53.6415,2019500.0
2008-03-03 10:50:00,68.24,68.29,68.07,68.19,2133900.0,53.6415,53.6808,53.5079,53.6022,2133900.0
2008-03-03 11:00:00,68.19,68.19,68.0,68.07,1998300.0,53.6022,53.6022,53.4528,53.5079,1998300.0
2008-03-03 11:10:00,68.07,68.12,67.87,67.94,1740400.0,53.5079,53.5472,53.3507,53.4057,1740400.0
2008-03-03 11:20:00,67.94,68.27,67.89,68.18,3530100.0,53.4057,53.6651,53.3664,53.5943,3530100.0
2008-03-03 11:30:00,68.18,68.42,68.18,68.35,1770300.0,53.5943,53.783,53.5943,53.728,1770300.0
2008-03-03 11:40:00,68.34,68.34,68.05,68.13,1665900.0,53.7201,53.7201,53.4922,53.555,1665900.0
2008-03-03 11:50:00,68.13,68.56,68.07,68.48,1390300.0,53.555,53.893,53.5079,53.8302,1390300.0
2008-03-03 12:00:00,68.49,68.52,68.29,68.31,433100.0,53.838,53.8616,53.6808,53.6965,433100.0
2008-03-03 12:10:00,68.31,68.37,68.2,68.36,669200.0,53.6965,53.7437,53.6101,53.7358,669200.0
2008-03-03 12:20:00,68.38,68.58,68.33,68.52,645500.0,53.7516,53.9088,53.7123,53.8616,645500.0
2008-03-03 12:30:00,68.52,68.6,68.4,68.44,671000.0,53.8616,53.9245,53.7673,53.7987,671000.0
2008-03-03 12:40:00,68.45,68.49,68.14,68.24,2498000.0,53.8066,53.838,53.5629,53.6415,2498000.0
2008-03-03 12:50:00,68.24,68.29,68.14,68.25,620500.0,53.6415,53.6808,53.5629,53.6494,620500.0
2008-03-03 13:00:00,68.25,68.36,68.24,68.34,453900.0,53.6494,53.7358,53.6415,53.7201,453900.0
2008-03-03 13:10:00,68.33,68.38,68.13,68.15,833500.0,53.7123,53.7516,53.555,53.5708,833500.0
2008-03-03 13:20:00,68.14,68.31,68.13,68.29,421100.0,53.5629,53.6965,53.555,53.6808,421100.0
2008-03-03 13:30:00,68.29,68.3,68.03,68.17,1413500.0,53.6808,53.6887,53.4764,53.5865,1413500.0
2008-03-03 13:40:00,68.17,68.4,68.12,68.31,545200.0,53.5865,53.7673,53.5472,53.6965,545200.0
2008-03-03 13:50:00,68.31,68.32,67.95,67.95,1401100.0,53.6965,53.7044,53.4135,53.4135,1401100.0
2008-03-03 14:00:00,67.94,67.96,67.76,67.89,2366000.0,53.4057,53.4214,53.2642,53.3664,2366000.0
2008-03-03 14:10:00,67.88,67.98,67.53,67.57,2936600.0,53.3585,53.4371,53.0834,53.1148,2936600.0
2008-03-03 14:20:00,67.57,67.62,67.47,67.54,3172900.0,53.1148,53.1541,53.0362,53.0913,3172900.0
2008-03-03 14:30:00,67.55,67.68,67.41,67.44,2166900.0,53.0991,53.2013,52.9891,53.0126,2166900.0
2008-03-03 14:40:00,67.44,67.56,67.35,67.4,2648400.0,53.0126,53.107,52.9419,52.9812,2648400.0
2008-03-03 14:50:00,67.39,67.48,67.21,67.35,2900500.0,52.9733,53.0441,52.8319,52.9419,2900500.0
2008-03-03 15:00:00,67.36,67.48,67.34,67.43,1683700.0,52.9498,53.0441,52.934,53.0048,1683700.0
2008-03-03 15:10:00,67.43,67.73,67.38,67.72,1559500.0,53.0048,53.2406,52.9655,53.2327,1559500.0
2008-03-03 15:20:00,67.72,67.81,67.64,67.77,2834100.0,53.2327,53.3035,53.1699,53.2721,2834100.0
2008-03-03 15:30:00,67.77,67.96,67.73,67.86,3698900.0,53.2721,53.4214,53.2406,53.3428,3698900.0
2008-03-03 15:40:00,67.85,68.08,67.8,67.94,2735700.0,53.3349,53.5157,53.2956,53.4057,2735700.0
2008-03-03 15:50:00,67.94,68.25,67.91,68.25,4385000.0,53.4057,53.6494,53.3821,53.6494,4385000.0
2008-03-04 09:30:00,67.57,67.7,67.36,67.38,2699900.0,53.1148,53.217,52.9498,52.9655,2699900.0
2008-03-04 09:40:00,67.42,67.67,67.33,67.43,3075700.0,52.9969,53.1934,52.9262,53.0048,3075700.0
2008-03-04 09:50:00,67.45,67.85,67.43,67.69,2037800.0,53.0205,53.3349,53.0048,53.2092,2037800.0
2008-03-04 10:00:00,67.7,67.78,67.55,67.61,1966700.0,53.217,53.2799,53.0991,53.1463,1966700.0
2008-03-04 10:10:00,67.61,67.81,67.61,67.73,1910100.0,53.1463,53.3035,53.1463,53.2406,1910100.0
2008-03-04 10:20:00,67.78,67.98,67.59,67.63,3103600.0,53.2799,53.4371,53.1306,53.162,3103600.0
2008-03-04 10:30:00,67.62,67.62,67.36,67.44,2158100.0,53.1541,53.1541,52.9498,53.0126,2158100.0
2008-03-04 10:40:00,67.45,67.46,67.18,67.19,2285500.0,53.0205,53.0284,52.8083,52.8161,2285500.0
2008-03-04 10:50:00,67.2,67.3,67.12,67.13,1583500.0,52.824,52.9026,52.7611,52.769,1583500.0
2008-03-04 11:00:00,67.13,67.19,66.93,67.01,1964700.0,52.769,52.8161,52.6118,52.6746,1964700.0
2008-03-04 11:10:00,67.01,67.27,66.98,67.24,1400000.0,52.6746,52.879,52.6511,52.8554,1400000.0
2008-03-04 11:20:00,67.24,67.27,67.08,67.22,1245900.0,52.8554,52.879,52.7297,52.8397,1245900.0
2008-03-04 11:30:00,67.23,67.32,67.18,67.24,1072100.0,52.8476,52.9183,52.8083,52.8554,1072100.0
2008-03-04 11:40:00,67.23,67.27,67.08,67.2,678700.0,52.8476,52.879,52.7297,52.824,678700.0
2008-03-04 11:50:00,67.2,67.25,67.0,67.06,984100.0,52.824,52.8633,52.6668,52.7139,984100.0
2008-03-04 12:00:00,67.07,67.37,67.03,67.26,1330900.0,52.7218,52.9576,52.6904,52.8712,1330900.0
2008-03-04 12:10:00,67.26,67.38,67.2,67.25,640000.0,52.8712,52.9655,52.824,52.8633,640000.0
2008-03-04 12:20:00,67.24,67.36,67.21,67.34,719000.0,52.8554,52.9498,52.8319,52.934,719000.0
2008-03-04 12:30:00,67.34,67.58,67.29,67.39,1029900.0,52.934,53.1227,52.8947,52.9733,1029900.0
2008-03-04 12:40:00,67.4,67.53,67.34,67.35,1303300.0,52.9812,53.0834,52.934,52.9419,1303300.0
2008-03-04 12:50:00,67.35,67.38,67.05,67.12,1052000.0,52.9419,52.9655,52.7061,52.7611,1052000.0
2008-03-04 13:00:00,67.13,67.17,66.97,67.12,1202900.0,52.769,52.8004,52.6432,52.7611,1202900.0
2008-03-04 13:10:00,67.12,67.46,67.11,67.31,2188500.0,52.7611,53.0284,52.7532,52.9105,2188500.0
2008-03-04 13:20:00,67.31,67.5,67.22,67.42,1139900.0,52.9105,53.0598,52.8397,52.9969,1139900.0
2008-03-04 13:30:00,67.43,67.45,66.88,66.92,2667600.0,53.0048,53.0205,52.5724,52.6039,2667600.0
2008-03-04 13:40:00,66.92,67.13,66.91,67.04,2057400.0,52.6039,52.769,52.596,52.6982,2057400.0
2008-03-04 13:50:00,67.06,67.19,66.89,66.94,1400800.0,52.7139,52.8161,52.5803,52.6196,1400800.0
2008-03-04 14:00:00,66.95,66.98,66.78,66.82,2468600.0,52.6275,52.6511,52.4938,52.5253,2468600.0
2008-03-04 14:10:00,66.82,66.96,66.78,66.94,1669500.0,52.5253,52.6353,52.4938,52.6196,1669500.0
2008-03-04 14:20:00,66.93,67.25,66.88,67.03,2670200.0,52.6118,52.8633,52.5724,52.6904,2670200.0
2008-03-04 14:30:00,67.03,67.08,66.96,67.05,1096400.0,52.6904,52.7297,52.6353,52.7061,1096400.0
2008-03-04 14:40:00,67.05,67.66,67.03,67.57,4622200.0,52.7061,53.1856,52.6904,53.1148,4622200.0
2008-03-04 14:50:00,67.57,67.61,67.23,67.36,3090400.0,53.1148,53.1463,52.8476,52.9498,3090400.0
2008-03-04 15:00:00,67.37,68.43,67.27,67.86,4342700.0,52.9576,53.7909,52.879,53.3428,4342700.0
2008-03-04 15:10:00,67.86,68.2,67.71,68.11,3427500.0,53.3428,53.6101,53.2249,53.5393,3427500.0
2008-03-04 15:20:00,68.11,68.15,67.57,67.63,3056500.0,53.5393,53.5708,53.1148,53.162,3056500.0
2008-03-04 15:30:00,67.62,68.08,67.56,68.06,3368700.0,53.1541,53.5157,53.107,53.5,3368700.0
2008-03-04 15:40:00,68.06,68.3,67.15,67.92,3546000.0,53.5,53.6887,52.7847,53.39,3546000.0
2008-03-04 15:50:00,67.92,68.01,67.72,67.79,3748100.0,53.39,53.4607,53.2327,53.2878,3748100.0
2008-03-04 16:00:00,67.79,67.88,67.77,67.82,2742900.0,53.2878,53.3585,53.2721,53.3114,2742900.0
2008-03-04 16:10:00,67.83,67.84,67.78,67.79,324300.0,53.3192,53.3271,53.2799,53.2878,324300.0
2008-03-05 09:30:00,68.21,68.3,68.01,68.22,2735200.0,53.6179,53.6887,53.4607,53.6258,2735200.0
2008-03-05 09:40:00,68.22,68.25,67.94,68.11,1983800.0,53.6258,53.6494,53.4057,53.5393,1983800.0
2008-03-05 09:50:00,68.11,68.23,68.0,68.09,2072100.0,53.5393,53.6336,53.4528,53.5236,2072100.0
2008-03-05 10:00:00,68.08,68.52,68.04,68.34,4493700.0,53.5157,53.8616,53.4843,53.7201,4493700.0
2008-03-05 10:10:00,68.34,68.51,68.24,68.42,1710400.0,53.7201,53.8537,53.6415,53.783,1710400.0
2008-03-05 10:20:00,68.41,68.52,68.24,68.24,1644500.0,53.7751,53.8616,53.6415,53.6415,1644500.0
2008-03-05 10:30:00,68.24,68.31,67.9,68.03,3763800.0,53.6415,53.6965,53.3742,53.4764,3763800.0
2008-03-05 10:40:00,68.03,68.26,68.0,68.26,1739900.0,53.4764,53.6572,53.4528,53.6572,1739900.0
2008-03-05 10:50:00,68.25,68.47,68.2,68.24,2572600.0,53.6494,53.8223,53.6101,53.6415,2572600.0
2008-03-05 11:00:00,68.23,68.32,68.1,68.19,912500.0,53.6336,53.7044,53.5315,53.6022,912500.0
2008-03-05 11:10:00,68.18,68.42,68.18,68.37,706300.0,53.5943,53.783,53.5943,53.7437,706300.0
2008-03-05 11:20:00,68.36,68.41,68.15,68.3,1279900.0,53.7358,53.7751,53.5708,53.6887,1279900.0
2008-03-05 11:30:00,68.3,68.4,68.23,68.33,863800.0,53.6887,53.7673,53.6336,53.7123,863800.0
2008-03-05 11:40:00,68.33,68.35,68.12,68.15,643100.0,53.7123,53.728,53.5472,53.5708,643100.0
2008-03-05 11:50:00,68.16,68.34,68.16,68.27,692200.0,53.5786,53.7201,53.5786,53.6651,692200.0
2008-03-05 12:00:00,68.27,68.7,68.26,68.35,3696400.0,53.6651,54.0031,53.6572,53.728,3696400.0
2008-03-05 12:10:00,68.36,68.63,68.26,68.4,3038700.0,53.7358,53.9481,53.6572,53.7673,3038700.0
2008-03-05 12:20:00,68.4,68.47,68.16,68.22,1596000.0,53.7673,53.8223,53.5786,53.6258,1596000.0
2008-03-05 12:30:00,68.22,68.35,68.09,68.17,1678200.0,53.6258,53.728,53.5236,53.5865,1678200.0
2008-03-05 12:40:00,68.18,68.37,68.16,68.24,752800.0,53.5943,53.7437,53.5786,53.6415,752800.0
2008-03-05 12:50:00,68.24,68.36,68.11,68.32,1216400.0,53.6415,53.7358,53.5393,53.7044,1216400.0
2008-03-05 13:00:00,68.31,68.5,68.29,68.5,1502500.0,53.6965,53.8459,53.6808,53.8459,1502500.0
2008-03-05 13:10:00,68.5,68.51,68.03,68.07,1622600.0,53.8459,53.8537,53.4764,53.5079,1622600.0
2008-03-05 13:20:00,68.07,68.07,67.84,67.95,2580700.0,53.5079,53.5079,53.3271,53.4135,2580700.0
2008-03-05 13:30:00,67.95,67.96,67.48,67.59,4704500.0,53.4135,53.4214,53.0441,53.1306,4704500.0
2008-03-05 13:40:00,67.6,67.7,67.43,67.65,2687500.0,53.1384,53.217,53.0048,53.1777,2687500.0
2008-03-05 13:50:00,67.64,67.78,67.6,67.72,1884000.0,53.1699,53.2799,53.1384,53.2327,1884000.0
2008-03-05 14:00:00,67.72,67.89,67.58,67.81,2021300.0,53.2327,53.3664,53.1227,53.3035,2021300.0
2008-03-05 14:10:00,67.81,68.02,67.76,67.91,1637600.0,53.3035,53.4686,53.2642,53.3821,1637600.0
2008-03-05 14:20:00,67.91,68.08,67.82,68.02,1303800.0,53.3821,53.5157,53.3114,53.4686,1303800.0
2008-03-05 14:30:00,68.02,68.02,67.79,67.91,907100.0,53.4686,53.4686,53.2878,53.3821,907100.0
2008-03-05 14:40:00,67.92,68.25,67.9,68.19,1907400.0,53.39,53.6494,53.3742,53.6022,1907400.0
2008-03-05 14:50:00,68.19,68.34,68.03,68.13,1899400.0,53.6022,53.7201,53.4764,53.555,1899400.0
2008-03-05 15:00:00,68.12,68.18,67.96,68.02,1342400.0,53.5472,53.5943,53.4214,53.4686,1342400.0
2008-03-05 15:10:00,68.03,68.14,67.76,67.88,2831700.0,53.4764,53.5629,53.2642,53.3585,2831700.0
2008-03-05 15:20:00,67.87,68.17,67.81,68.05,1495100.0,53.3507,53.5865,53.3035,53.4922,1495100.0
2008-03-05 15:30:00,68.04,68.23,68.0,68.06,1198900.0,53.4843,53.6336,53.4528,53.5,1198900.0
2008-03-05 15:40:00,68.06,68.17,67.99,68.05,1254300.0,53.5,53.5865,53.445,53.4922,1254300.0
2008-03-05 15:50:00,68.06,68.26,68.01,68.25,3702800.0,53.5,53.6572,53.4607,53.6494,3702800.0
2008-03-05 16:00:00,68.26,68.41,68.24,68.39,985700.0,53.6572,53.7751,53.6415,53.7594,985700.0
2008-03-05 16:10:00,68.4,68.48,68.16,68.43,377100.0,53.7673,53.8302,53.5786,53.7909,377100.0
2008-03-06 09:30:00,67.8,68.09,67.76,67.88,3157300.0,53.2956,53.5236,53.2642,53.3585,3157300.0
2008-03-06 09:40:00,67.9,67.95,67.78,67.85,3383100.0,53.3742,53.4135,53.2799,53.3349,3383100.0
2008-03-06 09:50:00,67.85,67.85,67.56,67.66,2261300.0,53.3349,53.3349,53.107,53.1856,2261300.0
2008-03-06 10:00:00,67.65,67.66,67.33,67.46,2784400.0,53.1777,53.1856,52.9262,53.0284,2784400.0
2008-03-06 10:10:00,67.46,67.73,67.45,67.5,3146400.0,53.0284,53.2406,53.0205,53.0598,3146400.0
2008-03-06 10:20:00,67.51,67.84,67.48,67.66,2156800.0,53.0677,53.3271,53.0441,53.1856,2156800.0
2008-03-06 10:30:00,67.67,67.85,67.65,67.7,1128800.0,53.1934,53.3349,53.1777,53.217,1128800.0
2008-03-06 10:40:00,67.7,67.74,67.53,67.62,1151900.0,53.217,53.2485,53.0834,53.1541,1151900.0
2008-03-06 10:50:00,67.62,67.75,67.51,67.58,1416900.0,53.1541,53.2563,53.0677,53.1227,1416900.0
2008-03-06 11:00:00,67.58,67.65,67.26,67.3,2577600.0,53.1227,53.1777,52.8712,52.9026,2577600.0
2008-03-06 11:10:00,67.29,67.33,67.12,67.21,2065900.0,52.8947,52.9262,52.7611,52.8319,2065900.0
2008-03-06 11:20:00,67.21,67.32,67.16,67.17,1182300.0,52.8319,52.9183,52.7925,52.8004,1182300.0
2008-03-06 11:30:00,67.16,67.3,67.03,67.24,3479700.0,52.7925,52.9026,52.6904,52.8554,3479700.0
2008-03-06 11:40:00,67.24,67.3,67.16,67.22,1071800.0,52.8554,52.9026,52.7925,52.8397,1071800.0
2008-03-06 11:50:00,67.23,67.29,67.09,67.25,1012800.0,52.8476,52.8947,52.7375,52.8633,1012800.0
2008-03-06 12:00:00,67.25,67.25,66.95,66.99,1450900.0,52.8633,52.8633,52.6275,52.6589,1450900.0
2008-03-06 12:10:00,66.99,67.02,66.77,66.88,2983300.0,52.6589,52.6825,52.486,52.5724,2983300.0
2008-03-06 12:20:00,66.89,67.02,66.84,66.95,1177000.0,52.5803,52.6825,52.541,52.6275,1177000.0
2008-03-06 12:30:00,66.96,66.98,66.81,66.92,1602300.0,52.6353,52.6511,52.5174,52.6039,1602300.0
2008-03-06 12:40:00,66.92,67.11,66.92,67.01,829900.0,52.6039,52.7532,52.6039,52.6746,829900.0
2008-03-06 12:50:00,67.0,67.02,66.81,66.84,2238200.0,52.6668,52.6825,52.5174,52.541,2238200.0
2008-03-06 13:00:00,66.84,67.09,66.84,66.95,1555500.0,52.541,52.7375,52.541,52.6275,1555500.0
2008-03-06 13:10:00,66.95,66.95,66.7,66.74,3491900.0,52.6275,52.6275,52.431,52.4624,3491900.0
2008-03-06 13:20:00,66.74,66.76,66.63,66.66,1767600.0,52.4624,52.4781,52.3759,52.3995,1767600.0
2008-03-06 13:30:00,66.65,66.7,66.54,66.68,2697100.0,52.3917,52.431,52.3052,52.4152,2697100.0
2008-03-06 13:40:00,66.68,66.77,66.64,66.76,1095200.0,52.4152,52.486,52.3838,52.4781,1095200.0
2008-03-06 13:50:00,66.75,66.78,66.7,66.75,767600.0,52.4703,52.4938,52.431,52.4703,767600.0
2008-03-06 14:00:00,66.75,66.93,66.73,66.81,1097100.0,52.4703,52.6118,52.4545,52.5174,1097100.0
2008-03-06 14:10:00,66.81,66.94,66.74,66.82,2090500.0,52.5174,52.6196,52.4624,52.5253,2090500.0
2008-03-06 14:20:00,66.82,66.84,66.65,66.68,1551400.0,52.5253,52.541,52.3917,52.4152,1551400.0
2008-03-06 14:30:00,66.68,66.78,66.55,66.75,2307800.0,52.4152,52.4938,52.313,52.4703,2307800.0
2008-03-06 14:40:00,66.75,66.99,66.64,66.92,1612200.0,52.4703,52.6589,52.3838,52.6039,1612200.0
2008-03-06 14:50:00,66.91,66.95,66.75,66.79,956300.0,52.596,52.6275,52.4703,52.5017,956300.0
2008-03-06 15:00:00,66.79,66.8,66.5,66.51,2194900.0,52.5017,52.5096,52.2737,52.2816,2194900.0
2008-03-06 15:10:00,66.51,66.76,66.44,66.73,2951600.0,52.2816,52.4781,52.2266,52.4545,2951600.0
2008-03-06 15:20:00,66.74,66.85,66.67,66.79,1746200.0,52.4624,52.5489,52.4074,52.5017,1746200.0
2008-03-06 15:30:00,66.79,66.79,66.41,66.47,2669900.0,52.5017,52.5017,52.203,52.2502,2669900.0
2008-03-06 15:40:00,66.47,66.6,66.4,66.45,3959900.0,52.2502,52.3523,52.1951,52.2344,3959900.0
2008-03-06 15:50:00,66.45,66.5,65.98,66.03,8601800.0,52.2344,52.2737,51.865,51.9043,8601800.0
2008-03-06 16:00:00,66.03,66.16,65.91,66.14,22554300.0,51.9043,52.0065,51.81,51.9908,22554300.0
2008-03-06 16:10:00,66.14,66.2,66.05,66.05,360300.0,51.9908,52.0379,51.92,51.92,360300.0
2008-03-07 09:30:00,65.42,65.81,65.37,65.77,4742600.0,51.4248,51.7314,51.3855,51.6999,4742600.0
2008-03-07 09:40:00,65.77,66.21,65.53,66.16,4288200.0,51.6999,52.0458,51.5113,52.0065,4288200.0
2008-03-07 09:50:00,66.16,66.82,66.04,66.75,5560100.0,52.0065,52.5253,51.9121,52.4703,5560100.0
2008-03-07 10:00:00,66.75,66.84,66.28,66.3,4555200.0,52.4703,52.541,52.1008,52.1165,4555200.0
2008-03-07 10:10:00,66.31,66.46,66.17,66.44,2459000.0,52.1244,52.2423,52.0143,52.2266,2459000.0
2008-03-07 10:20:00,66.43,66.68,66.22,66.37,3689700.0,52.2187,52.4152,52.0536,52.1716,3689700.0
2008-03-07 10:30:00,66.38,66.63,66.31,66.59,3228600.0,52.1794,52.3759,52.1244,52.3445,3228600.0
2008-03-07 10:40:00,66.59,66.75,66.47,66.55,1890800.0,52.3445,52.4703,52.2502,52.313,1890800.0
2008-03-07 10:50:00,66.54,66.59,66.21,66.36,1656300.0,52.3052,52.3445,52.0458,52.1637,1656300.0
2008-03-07 11:00:00,66.34,66.42,66.22,66.27,1524400.0,52.148,52.2109,52.0536,52.0929,1524400.0
2008-03-07 11:10:00,66.27,66.37,66.16,66.29,1356100.0,52.0929,52.1716,52.0065,52.1087,1356100.0
2008-03-07 11:20:00,66.3,66.4,66.17,66.18,928200.0,52.1165,52.1951,52.0143,52.0222,928200.0
2008-03-07 11:30:00,66.15,66.39,66.15,66.36,1470400.0,51.9986,52.1873,51.9986,52.1637,1470400.0
2008-03-07 11:40:00,66.36,66.46,65.92,65.98,2533900.0,52.1637,52.2423,51.8178,51.865,2533900.0
2008-03-07 11:50:00,65.98,66.06,65.88,65.99,1406900.0,51.865,51.9279,51.7864,51.8728,1406900.0
2008-03-07 12:00:00,66.0,66.04,65.82,65.92,1769200.0,51.8807,51.9121,51.7392,51.8178,1769200.0
2008-03-07 12:10:00,65.92,66.03,65.77,65.92,2165400.0,51.8178,51.9043,51.6999,51.8178,2165400.0
2008-03-07 12:20:00,65.93,66.04,65.87,65.95,1697500.0,51.8257,51.9121,51.7785,51.8414,1697500.0
2008-03-07 12:30:00,65.96,66.02,65.8,65.81,1679600.0,51.8493,51.8964,51.7235,51.7314,1679600.0
2008-03-07 12:40:00,65.8,66.16,65.79,66.16,1116000.0,51.7235,52.0065,51.7156,52.0065,1116000.0
2008-03-07 12:50:00,66.17,66.21,66.08,66.15,667400.0,52.0143,52.0458,51.9436,51.9986,667400.0
2008-03-07 13:00:00,66.14,66.15,65.94,66.05,1134500.0,51.9908,51.9986,51.8335,51.92,1134500.0
2008-03-07 13:10:00,66.05,66.05,65.8,65.89,1030000.0,51.92,51.92,51.7235,51.7942,1030000.0
2008-03-07 13:20:00,65.89,66.08,65.88,66.04,963900.0,51.7942,51.9436,51.7864,51.9121,963900.0
2008-03-07 13:30:00,66.05,66.06,65.8,65.84,699500.0,51.92,51.9279,51.7235,51.7549,699500.0
2008-03-07 13:40:00,65.84,65.86,65.63,65.72,1746200.0,51.7549,51.7707,51.5899,51.6606,1746200.0
2008-03-07 13:50:00,65.72,65.73,65.5,65.57,1626300.0,51.6606,51.6685,51.4877,51.5427,1626300.0
2008-03-07 14:00:00,65.58,65.67,65.39,65.67,2815800.0,51.5506,51.6213,51.4012,51.6213,2815800.0
2008-03-07 14:10:00,65.68,65.79,65.54,65.56,1828800.0,51.6292,51.7156,51.5191,51.5348,1828800.0
2008-03-07 14:20:00,65.56,65.56,65.2,65.5,4227200.0,51.5348,51.5348,51.2518,51.4877,4227200.0
2008-03-07 14:30:00,65.5,65.57,65.26,65.3,3307500.0,51.4877,51.5427,51.299,51.3305,3307500.0
2008-03-07 14:40:00,65.3,65.55,65.27,65.53,1809400.0,51.3305,51.527,51.3069,51.5113,1809400.0
2008-03-07 14:50:00,65.53,65.97,65.46,65.97,2750000.0,51.5113,51.8571,51.4562,51.8571,2750000.0
2008-03-07 15:00:00,65.97,66.04,65.66,65.88,2723400.0,51.8571,51.9121,51.6134,51.7864,2723400.0
2008-03-07 15:10:00,65.88,66.45,65.8,66.4,4807200.0,51.7864,52.2344,51.7235,52.1951,4807200.0
2008-03-07 15:20:00,66.4,66.54,65.98,66.07,4628800.0,52.1951,52.3052,51.865,51.9357,4628800.0
2008-03-07 15:30:00,66.08,66.15,65.76,66.07,2773800.0,51.9436,51.9986,51.692,51.9357,2773800.0
2008-03-07 15:40:00,66.06,66.16,65.81,65.82,2254800.0,51.9279,52.0065,51.7314,51.7392,2254800.0
2008-03-07 15:50:00,65.83,65.99,65.72,65.82,4836500.0,51.7471,51.8728,51.6606,51.7392,4836500.0
2008-03-07 16:00:00,65.82,66.04,65.7,65.98,10836400.0,51.7392,51.9121,51.6449,51.865,10836400.0
2008-03-07 16:10:00,65.97,65.97,65.87,65.92,93100.0,51.8571,51.8571,51.7785,51.8178,93100.0
2008-03-10 09:30:00,66.03,66.06,65.55,65.62,2773900.0,51.9043,51.9279,51.527,51.582,2773900.0
2008-03-10 09:40:00,65.61,65.85,65.56,65.63,2451800.0,51.5741,51.7628,51.5348,51.5899,2451800.0
2008-03-10 09:50:00,65.63,65.67,65.47,65.67,1178600.0,51.5899,51.6213,51.4641,51.6213,1178600.0
2008-03-10 10:00:00,65.67,65.8,65.44,65.59,1403200.0,51.6213,51.7235,51.4405,51.5584,1403200.0
2008-03-10 10:10:00,65.58,65.74,65.41,65.46,753600.0,51.5506,51.6763,51.4169,51.4562,753600.0
2008-03-10 10:20:00,65.46,65.57,65.36,65.54,762700.0,51.4562,51.5427,51.3776,51.5191,762700.0
2008-03-10 10:30:00,65.54,65.74,65.48,65.68,1086500.0,51.5191,51.6763,51.4719,51.6292,1086500.0
2008-03-10 10:40:00,65.67,65.82,65.51,65.71,1096600.0,51.6213,51.7392,51.4955,51.6527,1096600.0
2008-03-10 10:50:00,65.72,65.76,65.48,65.56,1156500.0,51.6606,51.692,51.4719,51.5348,1156500.0
2008-03-10 11:00:00,65.55,65.7,65.5,65.55,1382400.0,51.527,51.6449,51.4877,51.527,1382400.0
2008-03-10 11:10:00,65.54,65.65,65.42,65.47,939000.0,51.5191,51.6056,51.4248,51.4641,939000.0
2008-03-10 11:20:00,65.47,65.48,64.88,64.96,4825800.0,51.4641,51.4719,51.0003,51.0632,4825800.0
2008-03-10 11:30:00,64.96,65.0,64.83,64.85,2480100.0,51.0632,51.0946,50.961,50.9767,2480100.0
2008-03-10 11:40:00,64.86,64.91,64.62,64.78,2616200.0,50.9846,51.0239,50.7959,50.9217,2616200.0
2008-03-10 11:50:00,64.77,65.8,64.76,65.14,4030700.0,50.9138,51.7235,50.906,51.2047,4030700.0
2008-03-10 12:00:00,65.13,65.18,64.8,64.96,1641300.0,51.1968,51.2361,50.9374,51.0632,1641300.0
2008-03-10 12:10:00,64.95,65.11,64.9,65.06,1504700.0,51.0553,51.1811,51.016,51.1418,1504700.0
2008-03-10 12:20:00,65.05,65.19,64.87,64.95,2413000.0,51.1339,51.244,50.9924,51.0553,2413000.0
2008-03-10 12:30:00,64.95,65.18,64.87,65.12,1191600.0,51.0553,51.2361,50.9924,51.189,1191600.0
2008-03-10 12:40:00,65.12,65.16,64.95,64.96,1119500.0,51.189,51.2204,51.0553,51.0632,1119500.0
2008-03-10 12:50:00,64.95,65.22,64.93,65.11,1353200.0,51.0553,51.2676,51.0396,51.1811,1353200.0
2008-03-10 13:00:00,65.11,65.15,64.99,65.04,610200.0,51.1811,51.2125,51.0868,51.1261,610200.0
2008-03-10 13:10:00,65.05,65.14,64.99,64.99,849900.0,51.1339,51.2047,51.0868,51.0868,849900.0
2008-03-10 13:20:00,65.0,65.02,64.9,64.94,1312700.0,51.0946,51.1104,51.016,51.0475,1312700.0
2008-03-10 13:30:00,64.94,65.03,64.86,64.9,1032000.0,51.0475,51.1182,50.9846,51.016,1032000.0
2008-03-10 13:40:00,64.89,64.97,64.81,64.84,509800.0,51.0082,51.0711,50.9453,50.9689,509800.0
2008-03-10 13:50:00,64.84,64.92,64.56,64.58,2667100.0,50.9689,51.0317,50.7488,50.7645,2667100.0
2008-03-10 14:00:00,64.58,64.69,64.51,64.54,1421900.0,50.7645,50.851,50.7095,50.733,1421900.0
2008-03-10 14:10:00,64.54,64.75,64.53,64.65,1243600.0,50.733,50.8981,50.7252,50.8195,1243600.0
2008-03-10 14:20:00,64.65,64.71,64.44,64.65,2886800.0,50.8195,50.8667,50.6544,50.8195,2886800.0
2008-03-10 14:30:00,64.66,64.86,64.61,64.79,2694600.0,50.8274,50.9846,50.7881,50.9296,2694600.0
2008-03-10 14:40:00,64.79,64.82,64.62,64.67,2341400.0,50.9296,50.9531,50.7959,50.8352,2341400.0
2008-03-10 14:50:00,64.67,64.74,64.48,64.53,1200500.0,50.8352,50.8903,50.6859,50.7252,1200500.0
2008-03-10 15:00:00,64.54,65.6,64.45,64.59,1216200.0,50.733,51.5663,50.6623,50.7723,1216200.0
2008-03-10 15:10:00,64.59,64.59,64.32,64.49,1492500.0,50.7723,50.7723,50.5601,50.6937,1492500.0
2008-03-10 15:20:00,64.49,64.71,64.4,64.6,2240400.0,50.6937,50.8667,50.623,50.7802,2240400.0
2008-03-10 15:30:00,64.59,64.63,64.33,64.34,2079000.0,50.7723,50.8038,50.568,50.5758,2079000.0
2008-03-10 15:40:00,64.34,64.36,64.17,64.22,2898900.0,50.5758,50.5915,50.4422,50.4815,2898900.0
2008-03-10 15:50:00,64.23,64.41,64.1,64.26,4970900.0,50.4894,50.6309,50.3872,50.5129,4970900.0
2008-03-11 09:30:00,66.38,66.56,66.11,66.18,4129600.0,52.1794,52.3209,51.9672,52.0222,4129600.0
2008-03-11 09:40:00,66.16,66.38,65.88,65.97,2585400.0,52.0065,52.1794,51.7864,51.8571,2585400.0
2008-03-11 09:50:00,65.97,66.05,65.74,65.75,2311000.0,51.8571,51.92,51.6763,51.6842,2311000.0
2008-03-11 10:00:00,65.74,65.96,65.63,65.79,4681400.0,51.6763,51.8493,51.5899,51.7156,4681400.0
2008-03-11 10:10:00,65.8,66.1,65.76,66.0,4048500.0,51.7235,51.9593,51.692,51.8807,4048500.0
2008-03-11 10:20:00,66.0,66.3,65.83,66.22,3922700.0,51.8807,52.1165,51.7471,52.0536,3922700.0
2008-03-11 10:30:00,66.22,66.24,65.99,66.06,2060500.0,52.0536,52.0694,51.8728,51.9279,2060500.0
2008-03-11 10:40:00,66.06,66.15,65.87,65.94,1497200.0,51.9279,51.9986,51.7785,51.8335,1497200.0
2008-03-11 10:50:00,65.94,66.11,65.9,66.1,1313200.0,51.8335,51.9672,51.8021,51.9593,1313200.0
2008-03-11 11:00:00,66.1,66.14,65.92,66.0,1026800.0,51.9593,51.9908,51.8178,51.8807,1026800.0
2008-03-11 11:10:00,65.99,66.01,65.8,65.83,1540600.0,51.8728,51.8886,51.7235,51.7471,1540600.0
2008-03-11 11:20:00,65.83,65.88,65.72,65.79,1666800.0,51.7471,51.7864,51.6606,51.7156,1666800.0
2008-03-11 11:30:00,65.79,65.88,65.6,65.66,1513000.0,51.7156,51.7864,51.5663,51.6134,1513000.0
2008-03-11 11:40:00,65.65,65.69,65.3,65.37,2172300.0,51.6056,51.637,51.3305,51.3855,2172300.0
2008-03-11 11:50:00,65.36,65.38,65.09,65.2,3096400.0,51.3776,51.3933,51.1654,51.2518,3096400.0
2008-03-11 12:00:00,65.21,65.53,65.18,65.47,2318600.0,51.2597,51.5113,51.2361,51.4641,2318600.0
2008-03-11 12:10:00,65.47,65.68,65.47,65.54,2108300.0,51.4641,51.6292,51.4641,51.5191,2108300.0
2008-03-11 12:20:00,65.55,65.68,65.44,65.51,1105600.0,51.527,51.6292,51.4405,51.4955,1105600.0
2008-03-11 12:30:00,65.5,65.52,65.27,65.27,1106400.0,51.4877,51.5034,51.3069,51.3069,1106400.0
2008-03-11 12:40:00,65.27,65.37,65.11,65.14,1688600.0,51.3069,51.3855,51.1811,51.2047,1688600.0
2008-03-11 12:50:00,65.14,65.53,65.12,65.45,2096300.0,51.2047,51.5113,51.189,51.4484,2096300.0
2008-03-11 13:00:00,65.45,65.48,65.29,65.43,2522100.0,51.4484,51.4719,51.3226,51.4326,2522100.0
2008-03-11 13:10:00,65.43,65.66,65.41,65.59,1577400.0,51.4326,51.6134,51.4169,51.5584,1577400.0
2008-03-11 13:20:00,65.6,65.87,65.53,65.82,2255100.0,51.5663,51.7785,51.5113,51.7392,2255100.0
2008-03-11 13:30:00,65.83,65.85,65.7,65.74,1034300.0,51.7471,51.7628,51.6449,51.6763,1034300.0
2008-03-11 13:40:00,65.74,65.78,65.65,65.7,928700.0,51.6763,51.7078,51.6056,51.6449,928700.0
2008-03-11 13:50:00,65.7,66.04,65.66,65.95,1947900.0,51.6449,51.9121,51.6134,51.8414,1947900.0
2008-03-11 14:00:00,65.95,66.08,65.9,65.99,1597100.0,51.8414,51.9436,51.8021,51.8728,1597100.0
2008-03-11 14:10:00,65.99,66.1,65.9,66.09,2296000.0,51.8728,51.9593,51.8021,51.9515,2296000.0
2008-03-11 14:20:00,66.09,66.09,65.93,66.05,2305500.0,51.9515,51.9515,51.8257,51.92,2305500.0
2008-03-11 14:30:00,66.05,66.34,66.04,66.32,3605500.0,51.92,52.148,51.9121,52.1322,3605500.0
2008-03-11 14:40:00,66.32,66.66,66.27,66.65,4952800.0,52.1322,52.3995,52.0929,52.3917,4952800.0
2008-03-11 14:50:00,66.65,66.82,66.6,66.71,5150300.0,52.3917,52.5253,52.3523,52.4388,5150300.0
2008-03-11 15:00:00,66.71,66.77,66.45,66.52,2406400.0,52.4388,52.486,52.2344,52.2895,2406400.0
2008-03-11 15:10:00,66.51,66.94,66.49,66.91,4060300.0,52.2816,52.6196,52.2659,52.596,4060300.0
2008-03-11 15:20:00,66.91,67.0,66.83,66.96,2717000.0,52.596,52.6668,52.5331,52.6353,2717000.0
2008-03-11 15:30:00,66.96,67.0,66.72,66.94,3396200.0,52.6353,52.6668,52.4467,52.6196,3396200.0
2008-03-11 15:40:00,66.94,66.96,66.68,66.87,3308000.0,52.6196,52.6353,52.4152,52.5646,3308000.0
2008-03-11 15:50:00,66.86,67.23,66.85,67.23,5086000.0,52.5567,52.8476,52.5489,52.8476,5086000.0
2008-03-11 16:00:00,67.23,67.35,67.06,67.24,3587900.0,52.8476,52.9419,52.7139,52.8554,3587900.0
2008-03-11 16:10:00,67.25,67.28,67.14,67.26,282400.0,52.8633,52.8869,52.7768,52.8712,282400.0
2008-03-12 09:30:00,67.16,67.51,67.14,67.4,2442200.0,52.7925,53.0677,52.7768,52.9812,2442200.0
2008-03-12 09:40:00,67.41,67.45,66.87,66.93,2041200.0,52.9891,53.0205,52.5646,52.6118,2041200.0
2008-03-12 09:50:00,66.93,67.3,66.78,66.99,2198800.0,52.6118,52.9026,52.4938,52.6589,2198800.0
2008-03-12 10:00:00,66.99,67.08,66.58,66.63,4130300.0,52.6589,52.7297,52.3366,52.3759,4130300.0
2008-03-12 10:10:00,66.64,66.83,66.55,66.81,1601600.0,52.3838,52.5331,52.313,52.5174,1601600.0
2008-03-12 10:20:00,66.82,66.91,66.74,66.88,1468900.0,52.5253,52.596,52.4624,52.5724,1468900.0
2008-03-12 10:30:00,66.89,67.08,66.87,67.08,1769500.0,52.5803,52.7297,52.5646,52.7297,1769500.0
2008-03-12 10:40:00,67.08,67.29,67.06,67.28,4120400.0,52.7297,52.8947,52.7139,52.8869,4120400.0
2008-03-12 10:50:00,67.28,67.48,67.28,67.45,4135800.0,52.8869,53.0441,52.8869,53.0205,4135800.0
2008-03-12 11:00:00,67.45,67.72,67.45,67.71,3788800.0,53.0205,53.2327,53.0205,53.2249,3788800.0
2008-03-12 11:10:00,67.71,68.04,67.71,67.95,4191900.0,53.2249,53.4843,53.2249,53.4135,4191900.0
2008-03-12 11:20:00,67.95,67.95,67.82,67.86,1689100.0,53.4135,53.4135,53.3114,53.3428,1689100.0
2008-03-12 11:30:00,67.86,67.89,67.77,67.84,2417300.0,53.3428,53.3664,53.2721,53.3271,2417300.0
2008-03-12 11:40:00,67.84,67.9,67.7,67.71,1097000.0,53.3271,53.3742,53.217,53.2249,1097000.0
2008-03-12 11:50:00,67.71,67.79,67.62,67.77,1966700.0,53.2249,53.2878,53.1541,53.2721,1966700.0
2008-03-12 12:00:00,67.76,67.81,67.64,67.65,1128100.0,53.2642,53.3035,53.1699,53.1777,1128100.0
2008-03-12 12:10:00,67.65,67.76,67.53,67.53,1174100.0,53.1777,53.2642,53.0834,53.0834,1174100.0
2008-03-12 12:20:00,67.53,67.6,67.45,67.49,634600.0,53.0834,53.1384,53.0205,53.052,634600.0
2008-03-12 12:30:00,67.5,67.69,67.49,67.63,1263900.0,53.0598,53.2092,53.052,53.162,1263900.0
2008-03-12 12:40:00,67.64,67.7,67.43,67.5,976500.0,53.1699,53.217,53.0048,53.0598,976500.0
2008-03-12 12:50:00,67.51,67.56,67.41,67.54,853100.0,53.0677,53.107,52.9891,53.0913,853100.0
2008-03-12 13:00:00,67.54,67.69,67.54,67.64,567200.0,53.0913,53.2092,53.0913,53.1699,567200.0
2008-03-12 13:10:00,67.61,67.63,67.51,67.56,423900.0,53.1463,53.162,53.0677,53.107,423900.0
2008-03-12 13:20:00,67.56,67.84,67.56,67.75,4108600.0,53.107,53.3271,53.107,53.2563,4108600.0
2008-03-12 13:30:00,67.74,67.76,67.6,67.65,1845900.0,53.2485,53.2642,53.1384,53.1777,1845900.0
2008-03-12 13:40:00,67.65,67.7,67.34,67.42,2234900.0,53.1777,53.217,52.934,52.9969,2234900.0
2008-03-12 13:50:00,67.43,67.57,67.43,67.44,1312100.0,53.0048,53.1148,53.0048,53.0126,1312100.0
2008-03-12 14:00:00,67.43,67.59,67.27,67.32,2393800.0,53.0048,53.1306,52.879,52.9183,2393800.0
2008-03-12 14:10:00,67.32,67.41,67.25,67.4,857000.0,52.9183,52.9891,52.8633,52.9812,857000.0
2008-03-12 14:20:00,67.4,67.41,67.24,67.3,1103500.0,52.9812,52.9891,52.8554,52.9026,1103500.0
2008-03-12 14:30:00,67.29,67.59,67.26,67.48,1701600.0,52.8947,53.1306,52.8712,53.0441,1701600.0
2008-03-12 14:40:00,67.47,67.64,67.46,67.57,1081400.0,53.0362,53.1699,53.0284,53.1148,1081400.0
2008-03-12 14:50:00,67.57,67.58,67.37,67.42,708600.0,53.1148,53.1227,52.9576,52.9969,708600.0
2008-03-12 15:00:00,67.4,67.4,67.27,67.3,1207300.0,52.9812,52.9812,52.879,52.9026,1207300.0
2008-03-12 15:10:00,67.3,67.4,67.21,67.35,3169600.0,52.9026,52.9812,52.8319,52.9419,3169600.0
2008-03-12 15:20:00,67.35,67.41,67.16,67.18,2007500.0,52.9419,52.9891,52.7925,52.8083,2007500.0
2008-03-12 15:30:00,67.19,67.29,66.91,66.92,3461900.0,52.8161,52.8947,52.596,52.6039,3461900.0
2008-03-12 15:40:00,66.92,66.99,66.57,66.66,6251000.0,52.6039,52.6589,52.3288,52.3995,6251000.0
2008-03-12 15:50:00,66.67,66.81,66.5,66.62,4227400.0,52.4074,52.5174,52.2737,52.3681,4227400.0
2008-03-12 16:00:00,66.62,66.73,66.49,66.49,3464900.0,52.3681,52.4545,52.2659,52.2659,3464900.0
2008-03-12 16:10:00,66.52,66.6,66.49,66.59,690900.0,52.2895,52.3523,52.2659,52.3445,690900.0
2008-03-13 09:30:00,65.88,66.0,65.69,65.88,3961400.0,51.7864,51.8807,51.637,51.7864,3961400.0
2008-03-13 09:40:00,65.88,65.91,65.42,65.6,4593200.0,51.7864,51.81,51.4248,51.5663,4593200.0
2008-03-13 09:50:00,65.6,65.69,65.34,65.4,3161500.0,51.5663,51.637,51.3619,51.4091,3161500.0
2008-03-13 10:00:00,65.4,65.65,65.29,65.55,3302000.0,51.4091,51.6056,51.3226,51.527,3302000.0
2008-03-13 10:10:00,65.58,65.98,65.58,65.63,4356400.0,51.5506,51.865,51.5506,51.5899,4356400.0
2008-03-13 10:20:00,65.63,65.67,65.4,65.6,3302900.0,51.5899,51.6213,51.4091,51.5663,3302900.0
2008-03-13 10:30:00,65.6,65.65,65.21,65.25,1273100.0,51.5663,51.6056,51.2597,51.2912,1273100.0
2008-03-13 10:40:00,65.25,65.43,65.2,65.34,1578600.0,51.2912,51.4326,51.2518,51.3619,1578600.0
2008-03-13 10:50:00,65.36,65.58,65.3,65.5,2111400.0,51.3776,51.5506,51.3305,51.4877,2111400.0
2008-03-13 11:00:00,65.5,66.09,65.4,65.79,6408700.0,51.4877,51.9515,51.4091,51.7156,6408700.0
2008-03-13 11:10:00,65.79,66.14,65.72,65.77,5188800.0,51.7156,51.9908,51.6606,51.6999,5188800.0
2008-03-13 11:20:00,65.77,66.44,65.75,66.17,3325600.0,51.6999,52.2266,51.6842,52.0143,3325600.0
2008-03-13 11:30:00,66.19,66.3,65.97,66.23,1848300.0,52.0301,52.1165,51.8571,52.0615,1848300.0
2008-03-13 11:40:00,66.23,66.5,66.04,66.13,2202600.0,52.0615,52.2737,51.9121,51.9829,2202600.0
2008-03-13 11:50:00,66.15,66.44,66.15,66.36,1022500.0,51.9986,52.2266,51.9986,52.1637,1022500.0
2008-03-13 12:00:00,66.37,66.9,66.36,66.79,4258200.0,52.1716,52.5882,52.1637,52.5017,4258200.0
2008-03-13 12:10:00,66.8,66.94,66.77,66.77,2661900.0,52.5096,52.6196,52.486,52.486,2661900.0
2008-03-13 12:20:00,66.78,66.78,66.53,66.74,1440500.0,52.4938,52.4938,52.2973,52.4624,1440500.0
2008-03-13 12:30:00,66.73,66.91,66.7,66.87,935000.0,52.4545,52.596,52.431,52.5646,935000.0
2008-03-13 12:40:00,66.87,66.99,66.64,66.74,2488300.0,52.5646,52.6589,52.3838,52.4624,2488300.0
2008-03-13 12:50:00,66.74,67.03,66.73,67.0,1956700.0,52.4624,52.6904,52.4545,52.6668,1956700.0
2008-03-13 13:00:00,67.0,67.42,66.94,67.34,3852000.0,52.6668,52.9969,52.6196,52.934,3852000.0
2008-03-13 13:10:00,67.33,67.49,67.0,67.38,3357500.0,52.9262,53.052,52.6668,52.9655,3357500.0
2008-03-13 13:20:00,67.37,67.95,65.35,67.86,5181000.0,52.9576,53.4135,51.3698,53.3428,5181000.0
2008-03-13 13:30:00,67.86,67.97,67.69,67.75,4519300.0,53.3428,53.4293,53.2092,53.2563,4519300.0
2008-03-13 13:40:00,67.76,67.8,67.32,67.32,5631600.0,53.2642,53.2956,52.9183,52.9183,5631600.0
2008-03-13 13:50:00,67.32,67.98,67.32,67.7,2327600.0,52.9183,53.4371,52.9183,53.217,2327600.0
2008-03-13 14:00:00,67.7,67.91,67.5,67.77,2932800.0,53.217,53.3821,53.0598,53.2721,2932800.0
2008-03-13 14:10:00,67.77,67.86,67.5,67.61,2331400.0,53.2721,53.3428,53.0598,53.1463,2331400.0
2008-03-13 14:20:00,67.61,67.81,67.56,67.74,1509900.0,53.1463,53.3035,53.107,53.2485,1509900.0
2008-03-13 14:30:00,67.74,67.75,67.37,67.5,2974200.0,53.2485,53.2563,52.9576,53.0598,2974200.0
2008-03-13 14:40:00,67.49,67.54,67.32,67.44,1023000.0,53.052,53.0913,52.9183,53.0126,1023000.0
2008-03-13 14:50:00,67.43,67.72,67.33,67.71,1294800.0,53.0048,53.2327,52.9262,53.2249,1294800.0
2008-03-13 15:00:00,67.72,67.83,67.55,67.76,2208100.0,53.2327,53.3192,53.0991,53.2642,2208100.0
2008-03-13 15:10:00,67.75,67.81,67.59,67.66,1289100.0,53.2563,53.3035,53.1306,53.1856,1289100.0
2008-03-13 15:20:00,67.66,67.9,67.49,67.74,1649400.0,53.1856,53.3742,53.052,53.2485,1649400.0
2008-03-13 15:30:00,67.74,67.89,67.56,67.83,1917300.0,53.2485,53.3664,53.107,53.3192,1917300.0
2008-03-13 15:40:00,67.84,67.94,67.68,67.71,2340200.0,53.3271,53.4057,53.2013,53.2249,2340200.0
2008-03-13 15:50:00,67.71,67.89,67.6,67.89,3676900.0,53.2249,53.3664,53.1384,53.3664,3676900.0
2008-03-13 16:00:00,67.89,67.89,67.52,67.59,8796900.0,53.3664,53.3664,53.0755,53.1306,8796900.0
2008-03-13 16:10:00,67.6,67.71,67.59,67.7,111000.0,53.1384,53.2249,53.1306,53.217,111000.0
2008-03-14 09:30:00,68.34,68.35,67.65,67.96,4923000.0,53.7201,53.728,53.1777,53.4214,4923000.0
2008-03-14 09:40:00,67.96,68.09,66.98,67.26,5926600.0,53.4214,53.5236,52.6511,52.8712,5926600.0
2008-03-14 09:50:00,67.25,67.36,65.99,66.01,10635300.0,52.8633,52.9498,51.8728,51.8886,10635300.0
2008-03-14 10:00:00,66.01,67.17,65.61,67.01,9521400.0,51.8886,52.8004,51.5741,52.6746,9521400.0
2008-03-14 10:10:00,66.99,67.18,66.5,66.78,7267900.0,52.6589,52.8083,52.2737,52.4938,7267900.0
2008-03-14 10:20:00,66.81,67.02,66.28,66.61,6536900.0,52.5174,52.6825,52.1008,52.3602,6536900.0
2008-03-14 10:30:00,66.61,66.91,66.22,66.23,6167200.0,52.3602,52.596,52.0536,52.0615,6167200.0
2008-03-14 10:40:00,66.24,66.43,65.85,66.31,7390500.0,52.0694,52.2187,51.7628,52.1244,7390500.0
2008-03-14 10:50:00,66.31,66.91,66.29,66.54,2592800.0,52.1244,52.596,52.1087,52.3052,2592800.0
2008-03-14 11:00:00,66.55,66.86,66.4,66.77,2277100.0,52.313,52.5567,52.1951,52.486,2277100.0
2008-03-14 11:10:00,66.75,66.78,65.98,66.13,5610100.0,52.4703,52.4938,51.865,51.9829,5610100.0
2008-03-14 11:20:00,66.14,66.33,66.04,66.2,1935800.0,51.9908,52.1401,51.9121,52.0379,1935800.0
2008-03-14 11:30:00,66.19,66.54,65.98,66.45,2667300.0,52.0301,52.3052,51.865,52.2344,2667300.0
2008-03-14 11:40:00,66.46,66.91,66.34,66.65,3332700.0,52.2423,52.596,52.148,52.3917,3332700.0
2008-03-14 11:50:00,66.65,66.65,66.15,66.39,2044700.0,52.3917,52.3917,51.9986,52.1873,2044700.0
2008-03-14 12:00:00,66.39,66.63,66.34,66.49,881700.0,52.1873,52.3759,52.148,52.2659,881700.0
2008-03-14 12:10:00,66.49,66.65,66.37,66.44,1102600.0,52.2659,52.3917,52.1716,52.2266,1102600.0
2008-03-14 12:20:00,66.42,66.57,66.23,66.42,2222600.0,52.2109,52.3288,52.0615,52.2109,2222600.0
2008-03-14 12:30:00,66.41,66.5,66.0,66.04,2659200.0,52.203,52.2737,51.8807,51.9121,2659200.0
2008-03-14 12:40:00,66.04,66.22,65.84,66.2,1714600.0,51.9121,52.0536,51.7549,52.0379,1714600.0
2008-03-14 12:50:00,66.2,66.45,65.97,66.05,1932900.0,52.0379,52.2344,51.8571,51.92,1932900.0
2008-03-14 13:00:00,66.05,66.09,65.76,65.91,1884000.0,51.92,51.9515,51.692,51.81,1884000.0
2008-03-14 13:10:00,65.91,66.06,65.78,65.87,1176100.0,51.81,51.9279,51.7078,51.7785,1176100.0
2008-03-14 13:20:00,65.87,66.06,65.74,65.93,1388500.0,51.7785,51.9279,51.6763,51.8257,1388500.0
2008-03-14 13:30:00,65.93,66.25,65.84,66.15,1644900.0,51.8257,52.0772,51.7549,51.9986,1644900.0
2008-03-14 13:40:00,66.16,66.42,66.11,66.31,1754200.0,52.0065,52.2109,51.9672,52.1244,1754200.0
2008-03-14 13:50:00,66.31,66.31,65.94,65.98,1517500.0,52.1244,52.1244,51.8335,51.865,1517500.0
2008-03-14 14:00:00,65.97,66.01,65.69,65.86,3357300.0,51.8571,51.8886,51.637,51.7707,3357300.0
2008-03-14 14:10:00,65.85,65.87,65.57,65.7,1985500.0,51.7628,51.7785,51.5427,51.6449,1985500.0
2008-03-14 14:20:00,65.7,65.72,65.43,65.5,2907800.0,51.6449,51.6606,51.4326,51.4877,2907800.0
2008-03-14 14:30:00,65.49,65.63,65.38,65.43,2568300.0,51.4798,51.5899,51.3933,51.4326,2568300.0
2008-03-14 14:40:00,65.44,65.97,65.35,65.6,3101000.0,51.4405,51.8571,51.3698,51.5663,3101000.0
2008-03-14 14:50:00,65.6,65.91,65.49,65.85,2112200.0,51.5663,51.81,51.4798,51.7628,2112200.0
2008-03-14 15:00:00,65.85,65.99,65.55,65.97,2201900.0,51.7628,51.8728,51.527,51.8571,2201900.0
2008-03-14 15:10:00,65.97,66.75,65.81,66.45,5254000.0,51.8571,52.4703,51.7314,52.2344,5254000.0
2008-03-14 15:20:00,66.46,67.11,65.55,66.83,8934600.0,52.2423,52.7532,51.527,52.5331,8934600.0
2008-03-14 15:30:00,66.83,66.92,66.16,66.3,3866400.0,52.5331,52.6039,52.0065,52.1165,3866400.0
2008-03-14 15:40:00,66.3,66.34,65.95,66.11,4232400.0,52.1165,52.148,51.8414,51.9672,4232400.0
2008-03-14 15:50:00,66.11,66.61,65.83,66.06,9493700.0,51.9672,52.3602,51.7471,51.9279,9493700.0
2008-03-14 16:00:00,66.06,66.21,65.88,66.16,31444300.0,51.9279,52.0458,51.7864,52.0065,31444300.0
2008-03-14 16:10:00,66.15,66.29,66.15,66.25,99700.0,51.9986,52.1087,51.9986,52.0772,99700.0
2008-03-17 09:30:00,64.28,65.06,64.23,64.5,6319700.0,50.5287,51.1418,50.4894,50.7016,6319700.0
2008-03-17 09:40:00,64.49,64.85,64.47,64.75,3944900.0,50.6937,50.9767,50.678,50.8981,3944900.0
2008-03-17 09:50:00,64.75,65.29,64.69,64.92,4831200.0,50.8981,51.3226,50.851,51.0317,4831200.0
2008-03-17 10:00:00,64.92,65.39,64.7,65.34,5520600.0,51.0317,51.4012,50.8588,51.3619,5520600.0
2008-03-17 10:10:00,65.35,65.54,64.4,65.37,4530200.0,51.3698,51.5191,50.623,51.3855,4530200.0
2008-03-17 10:20:00,65.37,65.71,65.28,65.54,3367800.0,51.3855,51.6527,51.3147,51.5191,3367800.0
2008-03-17 10:30:00,65.54,65.69,65.19,65.39,4016400.0,51.5191,51.637,51.244,51.4012,4016400.0
2008-03-17 10:40:00,65.39,65.73,65.37,65.6,3155400.0,51.4012,51.6685,51.3855,51.5663,3155400.0
2008-03-17 10:50:00,65.6,65.84,65.24,65.36,2985100.0,51.5663,51.7549,51.2833,51.3776,2985100.0
2008-03-17 11:00:00,65.38,65.5,65.13,65.38,1589700.0,51.3933,51.4877,51.1968,51.3933,1589700.0
2008-03-17 11:10:00,65.37,65.47,64.92,65.1,2726300.0,51.3855,51.4641,51.0317,51.1732,2726300.0
2008-03-17 11:20:00,65.1,65.28,64.96,65.12,2192200.0,51.1732,51.3147,51.0632,51.189,2192200.0
2008-03-17 11:30:00,65.11,65.3,65.03,65.13,818600.0,51.1811,51.3305,51.1182,51.1968,818600.0
2008-03-17 11:40:00,65.13,65.21,64.97,65.17,1300500.0,51.1968,51.2597,51.0711,51.2283,1300500.0
2008-03-17 11:50:00,65.17,65.17,64.71,64.77,1712900.0,51.2283,51.2283,50.8667,50.9138,1712900.0
2008-03-17 12:00:00,64.77,64.93,64.66,64.86,2823500.0,50.9138,51.0396,50.8274,50.9846,2823500.0
2008-03-17 12:10:00,64.87,64.93,64.78,64.85,1503000.0,50.9924,51.0396,50.9217,50.9767,1503000.0
2008-03-17 12:20:00,64.81,65.15,64.67,64.73,1698300.0,50.9453,51.2125,50.8352,50.8824,1698300.0
2008-03-17 12:30:00,64.73,64.97,64.59,64.96,3419100.0,50.8824,51.0711,50.7723,51.0632,3419100.0
2008-03-17 12:40:00,64.96,65.15,64.96,65.03,2665400.0,51.0632,51.2125,51.0632,51.1182,2665400.0
2008-03-17 12:50:00,65.03,65.2,64.98,65.08,2258400.0,51.1182,51.2518,51.0789,51.1575,2258400.0
2008-03-17 13:00:00,65.08,65.12,64.74,64.79,1815400.0,51.1575,51.189,50.8903,50.9296,1815400.0
2008-03-17 13:10:00,64.79,64.89,64.64,64.71,1571000.0,50.9296,51.0082,50.8116,50.8667,1571000.0
2008-03-17 13:20:00,64.7,64.77,64.53,64.67,2157500.0,50.8588,50.9138,50.7252,50.8352,2157500.0
2008-03-17 13:30:00,64.68,64.72,64.48,64.53,1406100.0,50.8431,50.8745,50.6859,50.7252,1406100.0
2008-03-17 13:40:00,64.53,64.91,64.49,64.8,2136600.0,50.7252,51.0239,50.6937,50.9374,2136600.0
2008-03-17 13:50:00,64.79,64.98,64.69,64.96,2408000.0,50.9296,51.0789,50.851,51.0632,2408000.0
2008-03-17 14:00:00,64.94,65.36,64.82,65.32,2962700.0,51.0475,51.3776,50.9531,51.3462,2962700.0
2008-03-17 14:10:00,65.32,65.33,64.84,64.86,1731200.0,51.3462,51.354,50.9689,50.9846,1731200.0
2008-03-17 14:20:00,64.85,64.98,64.73,64.76,851000.0,50.9767,51.0789,50.8824,50.906,851000.0
2008-03-17 14:30:00,64.76,65.01,64.63,65.0,1701200.0,50.906,51.1025,50.8038,51.0946,1701200.0
2008-03-17 14:40:00,65.0,65.25,64.88,64.91,2521700.0,51.0946,51.2912,51.0003,51.0239,2521700.0
2008-03-17 14:50:00,64.91,65.42,64.91,65.17,4253300.0,51.0239,51.4248,51.0239,51.2283,4253300.0
2008-03-17 15:00:00,65.18,65.58,65.03,65.29,3513900.0,51.2361,51.5506,51.1182,51.3226,3513900.0
2008-03-17 15:10:00,65.29,65.45,65.17,65.28,2415900.0,51.3226,51.4484,51.2283,51.3147,2415900.0
2008-03-17 15:20:00,65.28,65.82,65.27,65.5,3735200.0,51.3147,51.7392,51.3069,51.4877,3735200.0
2008-03-17 15:30:00,65.49,65.94,65.49,65.69,4119900.0,51.4798,51.8335,51.4798,51.637,4119900.0
2008-03-17 15:40:00,65.69,65.77,65.32,65.49,2821100.0,51.637,51.6999,51.3462,51.4798,2821100.0
2008-03-17 15:50:00,65.46,65.53,64.87,64.9,5911000.0,51.4562,51.5113,50.9924,51.016,5911000.0
2008-03-18 09:30:00,66.61,66.78,66.39,66.41,5782300.0,52.3602,52.4938,52.1873,52.203,5782300.0
2008-03-18 09:40:00,66.41,66.67,66.28,66.63,4224900.0,52.203,52.4074,52.1008,52.3759,4224900.0
2008-03-18 09:50:00,66.63,66.68,66.38,66.47,2168700.0,52.3759,52.4152,52.1794,52.2502,2168700.0
2008-03-18 10:00:00,66.47,66.63,66.44,66.48,2048100.0,52.2502,52.3759,52.2266,52.258,2048100.0
2008-03-18 10:10:00,66.48,66.49,66.37,66.43,1317200.0,52.258,52.2659,52.1716,52.2187,1317200.0
2008-03-18 10:20:00,66.42,66.47,66.28,66.36,1221200.0,52.2109,52.2502,52.1008,52.1637,1221200.0
2008-03-18 10:30:00,66.35,66.55,66.29,66.52,1740300.0,52.1558,52.313,52.1087,52.2895,1740300.0
2008-03-18 10:40:00,66.53,66.62,66.48,66.55,1727600.0,52.2973,52.3681,52.258,52.313,1727600.0
2008-03-18 10:50:00,66.55,66.88,66.55,66.82,3483200.0,52.313,52.5724,52.313,52.5253,3483200.0
2008-03-18 11:00:00,66.82,67.04,66.5,66.89,3099700.0,52.5253,52.6982,52.2737,52.5803,3099700.0
2008-03-18 11:10:00,66.89,66.95,66.77,66.81,1156200.0,52.5803,52.6275,52.486,52.5174,1156200.0
2008-03-18 11:20:00,66.8,66.88,66.72,66.79,904100.0,52.5096,52.5724,52.4467,52.5017,904100.0
2008-03-18 11:30:00,66.79,66.9,66.78,66.81,764800.0,52.5017,52.5882,52.4938,52.5174,764800.0
2008-03-18 11:40:00,66.82,66.87,66.78,66.8,782900.0,52.5253,52.5646,52.4938,52.5096,782900.0
2008-03-18 11:50:00,66.8,66.8,66.53,66.56,1150700.0,52.5096,52.5096,52.2973,52.3209,1150700.0
2008-03-18 12:00:00,66.56,66.65,66.52,66.58,1357800.0,52.3209,52.3917,52.2895,52.3366,1357800.0
2008-03-18 12:10:00,66.58,66.68,66.54,66.67,1401400.0,52.3366,52.4152,52.3052,52.4074,1401400.0
2008-03-18 12:20:00,66.66,66.71,66.61,66.7,862500.0,52.3995,52.4388,52.3602,52.431,862500.0
2008-03-18 12:30:00,66.7,66.84,66.67,66.81,1055200.0,52.431,52.541,52.4074,52.5174,1055200.0
2008-03-18 12:40:00,66.82,66.85,66.66,66.67,1909900.0,52.5253,52.5489,52.3995,52.4074,1909900.0
2008-03-18 12:50:00,66.67,67.09,66.66,67.02,2982300.0,52.4074,52.7375,52.3995,52.6825,2982300.0
2008-03-18 13:00:00,67.02,67.06,66.87,66.88,3357400.0,52.6825,52.7139,52.5646,52.5724,3357400.0
2008-03-18 13:10:00,66.87,67.16,66.87,67.11,2185300.0,52.5646,52.7925,52.5646,52.7532,2185300.0
2008-03-18 13:20:00,67.11,67.2,66.97,67.09,3505600.0,52.7532,52.824,52.6432,52.7375,3505600.0
2008-03-18 13:30:00,67.09,67.12,66.92,66.96,2457200.0,52.7375,52.7611,52.6039,52.6353,2457200.0
2008-03-18 13:40:00,66.96,67.01,66.95,66.96,1613300.0,52.6353,52.6746,52.6275,52.6353,1613300.0
2008-03-18 13:50:00,66.96,67.01,66.94,66.96,1684700.0,52.6353,52.6746,52.6196,52.6353,1684700.0
2008-03-18 14:00:00,66.95,67.01,66.86,66.94,2063800.0,52.6275,52.6746,52.5567,52.6196,2063800.0
2008-03-18 14:10:00,66.94,67.01,65.89,66.57,7947500.0,52.6196,52.6746,51.7942,52.3288,7947500.0
2008-03-18 14:20:00,66.58,66.71,65.93,66.03,4688900.0,52.3366,52.4388,51.8257,51.9043,4688900.0
2008-03-18 14:30:00,66.03,66.11,65.31,65.99,7117100.0,51.9043,51.9672,51.3383,51.8728,7117100.0
2008-03-18 14:40:00,66.0,66.64,65.94,66.59,6905200.0,51.8807,52.3838,51.8335,52.3445,6905200.0
2008-03-18 14:50:00,66.6,67.56,66.57,67.51,10667400.0,52.3523,53.107,52.3288,53.0677,10667400.0
2008-03-18 15:00:00,67.5,67.53,67.14,67.44,7282700.0,53.0598,53.0834,52.7768,53.0126,7282700.0
2008-03-18 15:10:00,67.44,67.52,67.28,67.44,4491300.0,53.0126,53.0755,52.8869,53.0126,4491300.0
2008-03-18 15:20:00,67.44,67.85,67.44,67.77,10158300.0,53.0126,53.3349,53.0126,53.2721,10158300.0
2008-03-18 15:30:00,67.76,68.05,67.72,67.95,7791900.0,53.2642,53.4922,53.2327,53.4135,7791900.0
2008-03-18 15:40:00,67.95,68.18,67.77,67.78,7779000.0,53.4135,53.5943,53.2721,53.2799,7779000.0
2008-03-18 15:50:00,67.78,68.04,67.75,68.03,9920700.0,53.2799,53.4843,53.2563,53.4764,9920700.0
2008-03-18 16:00:00,68.03,68.16,67.87,68.1,5845200.0,53.4764,53.5786,53.3507,53.5315,5845200.0
2008-03-18 16:10:00,68.1,68.15,67.8,68.08,1606000.0,53.5315,53.5708,53.2956,53.5157,1606000.0
2008-03-19 09:30:00,68.52,68.66,68.45,68.57,5940800.0,53.8616,53.9717,53.8066,53.9009,5940800.0
2008-03-19 09:40:00,68.57,68.93,68.51,68.64,5161000.0,53.9009,54.1839,53.8537,53.9559,5161000.0
2008-03-19 09:50:00,68.64,68.7,68.15,68.19,4530900.0,53.9559,54.0031,53.5708,53.6022,4530900.0
2008-03-19 10:00:00,68.19,68.59,68.18,68.39,2947900.0,53.6022,53.9166,53.5943,53.7594,2947900.0
2008-03-19 10:10:00,68.4,68.46,68.2,68.35,2012200.0,53.7673,53.8144,53.6101,53.728,2012200.0
2008-03-19 10:20:00,68.34,68.54,68.24,68.3,2829300.0,53.7201,53.8773,53.6415,53.6887,2829300.0
2008-03-19 10:30:00,68.3,68.45,67.85,68.02,5426100.0,53.6887,53.8066,53.3349,53.4686,5426100.0
2008-03-19 10:40:00,68.01,68.26,67.93,68.24,2647400.0,53.4607,53.6572,53.3978,53.6415,2647400.0
2008-03-19 10:50:00,68.24,68.38,68.21,68.23,3415200.0,53.6415,53.7516,53.6179,53.6336,3415200.0
2008-03-19 11:00:00,68.23,68.44,68.13,68.3,3518000.0,53.6336,53.7987,53.555,53.6887,3518000.0
2008-03-19 11:10:00,68.3,68.41,68.26,68.28,2280200.0,53.6887,53.7751,53.6572,53.6729,2280200.0
2008-03-19 11:20:00,68.27,68.48,68.25,68.41,1287600.0,53.6651,53.8302,53.6494,53.7751,1287600.0
2008-03-19 11:30:00,68.41,68.49,68.27,68.4,1365000.0,53.7751,53.838,53.6651,53.7673,1365000.0
2008-03-19 11:40:00,68.4,68.48,68.25,68.25,1205000.0,53.7673,53.8302,53.6494,53.6494,1205000.0
2008-03-19 11:50:00,68.25,68.41,68.18,68.2,1144000.0,53.6494,53.7751,53.5943,53.6101,1144000.0
2008-03-19 12:00:00,68.19,68.28,67.95,68.13,1655900.0,53.6022,53.6729,53.4135,53.555,1655900.0
2008-03-19 12:10:00,68.14,68.24,67.94,68.1,1844100.0,53.5629,53.6415,53.4057,53.5315,1844100.0
2008-03-19 12:20:00,68.1,68.11,67.88,67.94,789800.0,53.5315,53.5393,53.3585,53.4057,789800.0
2008-03-19 12:30:00,67.95,68.0,67.64,67.69,3652200.0,53.4135,53.4528,53.1699,53.2092,3652200.0
2008-03-19 12:40:00,67.69,67.7,67.38,67.63,4671700.0,53.2092,53.217,52.9655,53.162,4671700.0
2008-03-19 12:50:00,67.63,67.79,67.6,67.65,1610300.0,53.162,53.2878,53.1384,53.1777,1610300.0
2008-03-19 13:00:00,67.66,67.95,67.57,67.75,3589200.0,53.1856,53.4135,53.1148,53.2563,3589200.0
2008-03-19 13:10:00,67.75,67.83,67.56,67.81,1550300.0,53.2563,53.3192,53.107,53.3035,1550300.0
2008-03-19 13:20:00,67.81,68.0,67.58,67.67,1696400.0,53.3035,53.4528,53.1227,53.1934,1696400.0
2008-03-19 13:30:00,67.67,67.7,67.39,67.51,2045000.0,53.1934,53.217,52.9733,53.0677,2045000.0
2008-03-19 13:40:00,67.51,67.69,67.4,67.55,1728200.0,53.0677,53.2092,52.9812,53.0991,1728200.0
2008-03-19 13:50:00,67.55,67.56,67.23,67.44,1905200.0,53.0991,53.107,52.8476,53.0126,1905200.0
2008-03-19 14:00:00,67.43,67.57,67.2,67.34,2474500.0,53.0048,53.1148,52.824,52.934,2474500.0
2008-03-19 14:10:00,67.34,67.49,67.08,67.23,5757900.0,52.934,53.052,52.7297,52.8476,5757900.0
2008-03-19 14:20:00,67.24,67.45,67.13,67.35,3308500.0,52.8554,53.0205,52.769,52.9419,3308500.0
2008-03-19 14:30:00,67.36,67.42,66.93,66.95,1835000.0,52.9498,52.9969,52.6118,52.6275,1835000.0
2008-03-19 14:40:00,66.96,67.22,66.83,67.08,3093100.0,52.6353,52.8397,52.5331,52.7297,3093100.0
2008-03-19 14:50:00,67.09,67.36,67.02,67.31,2306700.0,52.7375,52.9498,52.6825,52.9105,2306700.0
2008-03-19 15:00:00,67.3,67.52,67.12,67.41,2036700.0,52.9026,53.0755,52.7611,52.9891,2036700.0
2008-03-19 15:10:00,67.43,67.52,67.24,67.31,4959800.0,53.0048,53.0755,52.8554,52.9105,4959800.0
2008-03-19 15:20:00,67.31,67.32,66.89,66.97,2209200.0,52.9105,52.9183,52.5803,52.6432,2209200.0
2008-03-19 15:30:00,66.97,67.11,66.65,66.65,4097600.0,52.6432,52.7532,52.3917,52.3917,4097600.0
2008-03-19 15:40:00,66.64,67.04,66.64,67.0,7014600.0,52.3838,52.6982,52.3838,52.6668,7014600.0
2008-03-19 15:50:00,67.0,67.0,66.25,66.26,7708500.0,52.6668,52.6668,52.0772,52.0851,7708500.0
2008-03-19 16:00:00,66.28,66.35,66.12,66.21,1807700.0,52.1008,52.1558,51.975,52.0458,1807700.0
2008-03-19 16:10:00,66.22,66.35,66.14,66.25,214300.0,52.0536,52.1558,51.9908,52.0772,214300.0
2008-03-20 09:30:00,66.75,66.98,66.57,66.64,4561400.0,52.4703,52.6511,52.3288,52.3838,4561400.0
2008-03-20 09:40:00,66.63,66.69,66.39,66.6,3369500.0,52.3759,52.4231,52.1873,52.3523,3369500.0
2008-03-20 09:50:00,66.6,67.17,66.52,67.16,4407600.0,52.3523,52.8004,52.2895,52.7925,4407600.0
2008-03-20 10:00:00,67.17,67.41,66.45,66.98,6128500.0,52.8004,52.9891,52.2344,52.6511,6128500.0
2008-03-20 10:10:00,66.97,67.11,66.87,67.04,4087100.0,52.6432,52.7532,52.5646,52.6982,4087100.0
2008-03-20 10:20:00,67.03,67.41,67.03,67.13,2632900.0,52.6904,52.9891,52.6904,52.769,2632900.0
2008-03-20 10:30:00,67.12,67.33,67.02,67.13,2788600.0,52.7611,52.9262,52.6825,52.769,2788600.0
2008-03-20 10:40:00,67.12,67.25,66.97,67.19,1302600.0,52.7611,52.8633,52.6432,52.8161,1302600.0
2008-03-20 10:50:00,67.19,67.47,67.16,67.4,2857500.0,52.8161,53.0362,52.7925,52.9812,2857500.0
2008-03-20 11:00:00,67.39,67.42,67.29,67.41,1947700.0,52.9733,52.9969,52.8947,52.9891,1947700.0
2008-03-20 11:10:00,67.42,67.52,67.26,67.4,1797000.0,52.9969,53.0755,52.8712,52.9812,1797000.0
2008-03-20 11:20:00,67.41,67.64,67.35,67.59,1867200.0,52.9891,53.1699,52.9419,53.1306,1867200.0
2008-03-20 11:30:00,67.59,67.63,67.42,67.45,1563100.0,53.1306,53.162,52.9969,53.0205,1563100.0
2008-03-20 11:40:00,67.45,67.49,67.21,67.23,1516800.0,53.0205,53.052,52.8319,52.8476,1516800.0
2008-03-20 11:50:00,67.22,67.24,66.98,67.2,1824600.0,52.8397,52.8554,52.6511,52.824,1824600.0
2008-03-20 12:00:00,67.19,67.45,67.19,67.19,1228100.0,52.8161,53.0205,52.8161,52.8161,1228100.0
2008-03-20 12:10:00,67.2,67.42,67.08,67.31,1149600.0,52.824,52.9969,52.7297,52.9105,1149600.0
2008-03-20 12:20:00,67.3,67.31,66.98,67.01,1171000.0,52.9026,52.9105,52.6511,52.6746,1171000.0
2008-03-20 12:30:00,67.01,67.1,66.75,66.92,1283800.0,52.6746,52.7454,52.4703,52.6039,1283800.0
2008-03-20 12:40:00,66.91,67.15,66.85,66.97,1067900.0,52.596,52.7847,52.5489,52.6432,1067900.0
2008-03-20 12:50:00,66.98,67.07,66.87,66.87,1402700.0,52.6511,52.7218,52.5646,52.5646,1402700.0
2008-03-20 13:00:00,66.87,67.08,66.86,67.03,684600.0,52.5646,52.7297,52.5567,52.6904,684600.0
2008-03-20 13:10:00,67.03,67.03,66.9,67.0,561400.0,52.6904,52.6904,52.5882,52.6668,561400.0
2008-03-20 13:20:00,67.0,67.22,66.99,67.19,1038200.0,52.6668,52.8397,52.6589,52.8161,1038200.0
2008-03-20 13:30:00,67.19,67.46,67.16,67.44,1504300.0,52.8161,53.0284,52.7925,53.0126,1504300.0
2008-03-20 13:40:00,67.44,67.55,67.35,67.45,1288800.0,53.0126,53.0991,52.9419,53.0205,1288800.0
2008-03-20 13:50:00,67.45,67.52,67.3,67.49,1573300.0,53.0205,53.0755,52.9026,53.052,1573300.0
2008-03-20 14:00:00,67.49,67.6,67.45,67.5,1759800.0,53.052,53.1384,53.0205,53.0598,1759800.0
2008-03-20 14:10:00,67.48,67.6,67.37,67.41,2079300.0,53.0441,53.1384,52.9576,52.9891,2079300.0
2008-03-20 14:20:00,67.41,67.62,67.34,67.58,977500.0,52.9891,53.1541,52.934,53.1227,977500.0
2008-03-20 14:30:00,67.58,67.93,67.54,67.89,2920800.0,53.1227,53.3978,53.0913,53.3664,2920800.0
2008-03-20 14:40:00,67.89,67.9,67.73,67.81,2352900.0,53.3664,53.3742,53.2406,53.3035,2352900.0
2008-03-20 14:50:00,67.8,67.96,67.78,67.91,2074200.0,53.2956,53.4214,53.2799,53.3821,2074200.0
2008-03-20 15:00:00,67.89,68.05,67.89,67.97,2096900.0,53.3664,53.4922,53.3664,53.4293,2096900.0
2008-03-20 15:10:00,67.97,68.1,67.92,68.0,3158400.0,53.4293,53.5315,53.39,53.4528,3158400.0
2008-03-20 15:20:00,68.0,68.09,67.8,67.89,3499800.0,53.4528,53.5236,53.2956,53.3664,3499800.0
2008-03-20 15:30:00,67.89,67.94,67.65,67.7,3084400.0,53.3664,53.4057,53.1777,53.217,3084400.0
2008-03-20 15:40:00,67.7,67.96,67.61,67.84,3018200.0,53.217,53.4214,53.1463,53.3271,3018200.0
2008-03-20 15:50:00,67.83,68.1,67.82,67.95,4185200.0,53.3192,53.5315,53.3114,53.4135,4185200.0
2008-03-20 16:00:00,67.94,68.0,67.35,67.39,15793200.0,53.4057,53.4528,52.9419,52.9733,15793200.0
2008-03-20 16:10:00,67.39,67.53,67.35,67.52,306900.0,52.9733,53.0834,52.9419,53.0755,306900.0
2008-03-24 09:30:00,68.17,68.44,67.95,68.44,4329100.0,53.671,53.8836,53.4978,53.8836,4329100.0
2008-03-24 09:40:00,68.46,68.74,68.44,68.68,6986000.0,53.8994,54.1198,53.8836,54.0726,6986000.0
2008-03-24 09:50:00,68.68,68.8,68.54,68.7,3551400.0,54.0726,54.167,53.9623,54.0883,3551400.0
2008-03-24 10:00:00,68.71,69.28,68.67,69.21,6382700.0,54.0962,54.5449,54.0647,54.4898,6382700.0
2008-03-24 10:10:00,69.21,69.55,69.2,69.55,4006400.0,54.4898,54.7575,54.482,54.7575,4006400.0
2008-03-24 10:20:00,69.55,69.69,69.47,69.58,2304000.0,54.7575,54.8677,54.6945,54.7811,2304000.0
2008-03-24 10:30:00,69.59,69.79,69.55,69.77,1573900.0,54.789,54.9465,54.7575,54.9307,1573900.0
2008-03-24 10:40:00,69.78,70.0,69.77,69.83,3972000.0,54.9386,55.1118,54.9307,54.978,3972000.0
2008-03-24 10:50:00,69.83,69.86,69.68,69.69,1703900.0,54.978,55.0016,54.8599,54.8677,1703900.0
2008-03-24 11:00:00,69.7,69.79,69.68,69.71,924400.0,54.8756,54.9465,54.8599,54.8835,924400.0
2008-03-24 11:10:00,69.72,69.87,69.71,69.83,1466300.0,54.8914,55.0095,54.8835,54.978,1466300.0
2008-03-24 11:20:00,69.83,69.95,69.78,69.92,694500.0,54.978,55.0724,54.9386,55.0488,694500.0
2008-03-24 11:30:00,69.92,69.99,69.87,69.97,1516000.0,55.0488,55.1039,55.0095,55.0882,1516000.0
2008-03-24 11:40:00,69.97,70.12,69.93,69.96,2422500.0,55.0882,55.2063,55.0567,55.0803,2422500.0
2008-03-24 11:50:00,69.95,69.99,69.87,69.99,801100.0,55.0724,55.1039,55.0095,55.1039,801100.0
2008-03-24 12:00:00,69.99,69.99,69.87,69.91,1057900.0,55.1039,55.1039,55.0095,55.041,1057900.0
2008-03-24 12:10:00,69.91,70.06,69.83,70.06,1044300.0,55.041,55.1591,54.978,55.1591,1044300.0
2008-03-24 12:20:00,70.07,70.11,69.99,70.07,1514900.0,55.1669,55.1984,55.1039,55.1669,1514900.0
2008-03-24 12:30:00,70.07,70.16,70.0,70.15,1411800.0,55.1669,55.2378,55.1118,55.2299,1411800.0
2008-03-24 12:40:00,70.15,70.25,69.9,70.2,1679100.0,55.2299,55.3086,55.0331,55.2693,1679100.0
2008-03-24 12:50:00,70.21,70.35,70.17,70.18,1814500.0,55.2771,55.3874,55.2457,55.2535,1814500.0
2008-03-24 13:00:00,70.18,70.23,70.11,70.2,630500.0,55.2535,55.2929,55.1984,55.2693,630500.0
2008-03-24 13:10:00,70.2,70.25,70.14,70.2,487600.0,55.2693,55.3086,55.222,55.2693,487600.0
2008-03-24 13:20:00,70.2,70.25,70.13,70.16,926700.0,55.2693,55.3086,55.2142,55.2378,926700.0
2008-03-24 13:30:00,70.16,70.19,70.12,70.15,448700.0,55.2378,55.2614,55.2063,55.2299,448700.0
2008-03-24 13:40:00,70.16,70.2,70.05,70.18,1080700.0,55.2378,55.2693,55.1512,55.2535,1080700.0
2008-03-24 13:50:00,70.17,70.32,70.16,70.32,1262500.0,55.2457,55.3638,55.2378,55.3638,1262500.0
2008-03-24 14:00:00,70.31,70.32,70.03,70.03,1063800.0,55.3559,55.3638,55.1354,55.1354,1063800.0
2008-03-24 14:10:00,70.04,70.1,69.99,70.09,915100.0,55.1433,55.1905,55.1039,55.1827,915100.0
2008-03-24 14:20:00,70.09,70.21,70.05,70.21,754700.0,55.1827,55.2771,55.1512,55.2771,754700.0
2008-03-24 14:30:00,70.21,70.24,70.07,70.18,816600.0,55.2771,55.3008,55.1669,55.2535,816600.0
2008-03-24 14:40:00,70.18,70.29,69.99,70.03,1185600.0,55.2535,55.3401,55.1039,55.1354,1185600.0
2008-03-24 14:50:00,70.03,70.08,69.87,69.91,1249300.0,55.1354,55.1748,55.0095,55.041,1249300.0
2008-03-24 15:00:00,69.9,69.97,69.8,69.9,1197200.0,55.0331,55.0882,54.9544,55.0331,1197200.0
2008-03-24 15:10:00,69.89,70.03,69.88,69.96,1495600.0,55.0252,55.1354,55.0173,55.0803,1495600.0
2008-03-24 15:20:00,69.96,69.97,69.68,69.7,1225400.0,55.0803,55.0882,54.8599,54.8756,1225400.0
2008-03-24 15:30:00,69.7,69.83,69.66,69.74,1537500.0,54.8756,54.978,54.8441,54.9071,1537500.0
2008-03-24 15:40:00,69.74,70.0,69.54,69.59,2494200.0,54.9071,55.1118,54.7496,54.789,2494200.0
2008-03-24 15:50:00,69.59,70.03,69.59,69.99,4625400.0,54.789,55.1354,54.789,55.1039,4625400.0
2008-03-25 09:30:00,69.9,70.01,69.48,69.95,5927900.0,55.0331,55.1197,54.7024,55.0724,5927900.0
2008-03-25 09:40:00,69.95,70.28,69.91,69.99,3715400.0,55.0724,55.3323,55.041,55.1039,3715400.0
2008-03-25 09:50:00,69.99,70.05,69.68,69.72,3894400.0,55.1039,55.1512,54.8599,54.8914,3894400.0
2008-03-25 10:00:00,69.7,69.75,69.28,69.64,5864000.0,54.8756,54.915,54.5449,54.8284,5864000.0
2008-03-25 10:10:00,69.66,69.9,69.63,69.75,3920300.0,54.8441,55.0331,54.8205,54.915,3920300.0
2008-03-25 10:20:00,69.74,69.81,69.57,69.59,2347000.0,54.9071,54.9622,54.7733,54.789,2347000.0
2008-03-25 10:30:00,69.59,69.69,69.45,69.52,2135000.0,54.789,54.8677,54.6788,54.7339,2135000.0
2008-03-25 10:40:00,69.52,69.98,69.49,69.97,2299300.0,54.7339,55.0961,54.7103,55.0882,2299300.0
2008-03-25 10:50:00,69.96,70.02,69.82,69.88,1715000.0,55.0803,55.1276,54.9701,55.0173,1715000.0
2008-03-25 11:00:00,69.87,70.16,69.82,69.91,2730000.0,55.0095,55.2378,54.9701,55.041,2730000.0
2008-03-25 11:10:00,69.92,69.99,69.7,69.71,1451800.0,55.0488,55.1039,54.8756,54.8835,1451800.0
2008-03-25 11:20:00,69.71,69.96,69.71,69.9,716700.0,54.8835,55.0803,54.8835,55.0331,716700.0
2008-03-25 11:30:00,69.88,69.96,69.78,69.82,1120600.0,55.0173,55.0803,54.9386,54.9701,1120600.0
2008-03-25 11:40:00,69.83,69.91,69.67,69.68,781900.0,54.978,55.041,54.852,54.8599,781900.0
2008-03-25 11:50:00,69.68,69.83,69.56,69.62,1746700.0,54.8599,54.978,54.7654,54.8126,1746700.0
2008-03-25 12:00:00,69.62,69.88,69.53,69.87,964600.0,54.8126,55.0173,54.7418,55.0095,964600.0
2008-03-25 12:10:00,69.86,70.0,69.81,69.92,702300.0,55.0016,55.1118,54.9622,55.0488,702300.0
2008-03-25 12:20:00,69.92,70.06,69.85,70.02,617500.0,55.0488,55.1591,54.9937,55.1276,617500.0
2008-03-25 12:30:00,70.02,70.07,69.89,70.07,554400.0,55.1276,55.1669,55.0252,55.1669,554400.0
2008-03-25 12:40:00,70.07,70.11,69.97,70.09,826700.0,55.1669,55.1984,55.0882,55.1827,826700.0
2008-03-25 12:50:00,70.09,70.17,69.98,70.04,796800.0,55.1827,55.2457,55.0961,55.1433,796800.0
2008-03-25 13:00:00,70.04,70.12,69.97,70.03,641100.0,55.1433,55.2063,55.0882,55.1354,641100.0
2008-03-25 13:10:00,70.03,70.07,69.95,70.01,462900.0,55.1354,55.1669,55.0724,55.1197,462900.0
2008-03-25 13:20:00,70.01,70.12,69.96,70.1,963400.0,55.1197,55.2063,55.0803,55.1905,963400.0
2008-03-25 13:30:00,70.11,70.22,70.07,70.07,772400.0,55.1984,55.285,55.1669,55.1669,772400.0
2008-03-25 13:40:00,70.08,70.15,69.94,70.14,975200.0,55.1748,55.2299,55.0646,55.222,975200.0
2008-03-25 13:50:00,70.14,70.37,70.14,70.3,1210100.0,55.222,55.4031,55.222,55.348,1210100.0
2008-03-25 14:00:00,70.3,70.37,70.17,70.35,1942200.0,55.348,55.4031,55.2457,55.3874,1942200.0
2008-03-25 14:10:00,70.35,70.43,70.23,70.27,1121500.0,55.3874,55.4504,55.2929,55.3244,1121500.0
2008-03-25 14:20:00,70.27,70.32,70.18,70.2,878900.0,55.3244,55.3638,55.2535,55.2693,878900.0
2008-03-25 14:30:00,70.2,70.2,70.1,70.16,764900.0,55.2693,55.2693,55.1905,55.2378,764900.0
2008-03-25 14:40:00,70.16,70.26,69.99,70.23,1057900.0,55.2378,55.3165,55.1039,55.2929,1057900.0
2008-03-25 14:50:00,70.22,70.37,70.16,70.28,1874700.0,55.285,55.4031,55.2378,55.3323,1874700.0
2008-03-25 15:00:00,70.28,70.32,70.12,70.14,1678800.0,55.3323,55.3638,55.2063,55.222,1678800.0
2008-03-25 15:10:00,70.16,70.33,70.07,70.22,1176800.0,55.2378,55.3716,55.1669,55.285,1176800.0
2008-03-25 15:20:00,70.22,70.34,70.18,70.25,895600.0,55.285,55.3795,55.2535,55.3086,895600.0
2008-03-25 15:30:00,70.25,70.34,70.08,70.13,1165300.0,55.3086,55.3795,55.1748,55.2142,1165300.0
2008-03-25 15:40:00,70.13,70.27,70.05,70.09,1713100.0,55.2142,55.3244,55.1512,55.1827,1713100.0
2008-03-25 15:50:00,70.08,70.34,70.06,70.3,2537900.0,55.1748,55.3795,55.1591,55.348,2537900.0
2008-03-25 16:00:00,70.31,70.34,69.8,70.26,898600.0,55.3559,55.3795,54.9544,55.3165,898600.0
2008-03-25 16:10:00,70.25,70.27,70.18,70.18,221900.0,55.3086,55.3244,55.2535,55.2535,221900.0
2008-03-26 09:30:00,69.95,69.95,69.65,69.84,1589900.0,55.0724,55.0724,54.8363,54.9858,1589900.0
2008-03-26 09:40:00,69.83,69.96,69.57,69.58,2742200.0,54.978,55.0803,54.7733,54.7811,2742200.0
2008-03-26 09:50:00,69.6,69.7,69.49,69.65,1194500.0,54.7969,54.8756,54.7103,54.8363,1194500.0
2008-03-26 10:00:00,69.65,69.85,69.62,69.85,2131000.0,54.8363,54.9937,54.8126,54.9937,2131000.0
2008-03-26 10:10:00,69.84,69.87,69.62,69.62,1107600.0,54.9858,55.0095,54.8126,54.8126,1107600.0
2008-03-26 10:20:00,69.63,69.84,69.63,69.69,560300.0,54.8205,54.9858,54.8205,54.8677,560300.0
2008-03-26 10:30:00,69.68,69.69,69.5,69.61,1030500.0,54.8599,54.8677,54.7182,54.8048,1030500.0
2008-03-26 10:40:00,69.61,69.65,69.34,69.37,1713300.0,54.8048,54.8363,54.5922,54.6158,1713300.0
2008-03-26 10:50:00,69.37,69.64,69.37,69.57,1050700.0,54.6158,54.8284,54.6158,54.7733,1050700.0
2008-03-26 11:00:00,69.58,69.59,69.44,69.54,797200.0,54.7811,54.789,54.6709,54.7496,797200.0
2008-03-26 11:10:00,69.54,69.65,69.43,69.51,932200.0,54.7496,54.8363,54.663,54.726,932200.0
2008-03-26 11:20:00,69.51,69.66,69.42,69.64,1009000.0,54.726,54.8441,54.6552,54.8284,1009000.0
2008-03-26 11:30:00,69.63,69.69,69.5,69.53,541500.0,54.8205,54.8677,54.7182,54.7418,541500.0
2008-03-26 11:40:00,69.54,69.63,69.4,69.59,546300.0,54.7496,54.8205,54.6394,54.789,546300.0
2008-03-26 11:50:00,69.59,69.75,69.55,69.67,1862200.0,54.789,54.915,54.7575,54.852,1862200.0
2008-03-26 12:00:00,69.67,69.76,69.61,69.72,881800.0,54.852,54.9229,54.8048,54.8914,881800.0
2008-03-26 12:10:00,69.71,69.71,69.56,69.61,1116800.0,54.8835,54.8835,54.7654,54.8048,1116800.0
2008-03-26 12:20:00,69.6,69.71,69.59,69.66,603400.0,54.7969,54.8835,54.789,54.8441,603400.0
2008-03-26 12:30:00,69.65,69.7,69.53,69.56,319100.0,54.8363,54.8756,54.7418,54.7654,319100.0
2008-03-26 12:40:00,69.56,69.63,69.45,69.54,417300.0,54.7654,54.8205,54.6788,54.7496,417300.0
2008-03-26 12:50:00,69.55,69.55,69.42,69.5,451300.0,54.7575,54.7575,54.6552,54.7182,451300.0
2008-03-26 13:00:00,69.49,69.56,69.44,69.51,569800.0,54.7103,54.7654,54.6709,54.726,569800.0
2008-03-26 13:10:00,69.51,69.62,69.49,69.57,698800.0,54.726,54.8126,54.7103,54.7733,698800.0
2008-03-26 13:20:00,69.58,69.61,69.53,69.54,642900.0,54.7811,54.8048,54.7418,54.7496,642900.0
2008-03-26 13:30:00,69.55,69.58,69.46,69.54,1792200.0,54.7575,54.7811,54.6867,54.7496,1792200.0
2008-03-26 13:40:00,69.54,69.58,69.51,69.55,1013600.0,54.7496,54.7811,54.726,54.7575,1013600.0
2008-03-26 13:50:00,69.55,69.66,69.55,69.66,1482400.0,54.7575,54.8441,54.7575,54.8441,1482400.0
2008-03-26 14:00:00,69.65,69.84,69.57,69.81,2638500.0,54.8363,54.9858,54.7733,54.9622,2638500.0
2008-03-26 14:10:00,69.8,69.92,69.77,69.84,1496100.0,54.9544,55.0488,54.9307,54.9858,1496100.0
2008-03-26 14:20:00,69.83,69.91,69.74,69.85,1609400.0,54.978,55.041,54.9071,54.9937,1609400.0
2008-03-26 14:30:00,69.85,70.0,69.79,69.84,1541200.0,54.9937,55.1118,54.9465,54.9858,1541200.0
2008-03-26 14:40:00,69.83,69.89,69.74,69.86,786500.0,54.978,55.0252,54.9071,55.0016,786500.0
2008-03-26 14:50:00,69.86,70.18,69.84,70.17,1232100.0,55.0016,55.2535,54.9858,55.2457,1232100.0
2008-03-26 15:00:00,70.18,70.27,70.0,70.15,3834300.0,55.2535,55.3244,55.1118,55.2299,3834300.0
2008-03-26 15:10:00,70.13,70.13,69.89,69.99,4237200.0,55.2142,55.2142,55.0252,55.1039,4237200.0
2008-03-26 15:20:00,69.99,70.03,69.84,69.9,2309800.0,55.1039,55.1354,54.9858,55.0331,2309800.0
2008-03-26 15:30:00,69.9,69.95,69.78,69.87,2316200.0,55.0331,55.0724,54.9386,55.0095,2316200.0
2008-03-26 15:40:00,69.88,69.99,69.81,69.99,3219200.0,55.0173,55.1039,54.9622,55.1039,3219200.0
2008-03-26 15:50:00,69.99,70.07,69.89,70.01,4616700.0,55.1039,55.1669,55.0252,55.1197,4616700.0
2008-03-26 16:00:00,70.02,70.02,69.62,69.64,3037800.0,55.1276,55.1276,54.8126,54.8284,3037800.0
2008-03-26 16:10:00,69.65,69.69,69.59,69.59,255900.0,54.8363,54.8677,54.789,54.789,255900.0
2008-03-27 09:30:00,70.05,70.11,69.66,69.7,2670800.0,55.1512,55.1984,54.8441,54.8756,2670800.0
2008-03-27 09:40:00,69.7,69.95,69.67,69.84,1266700.0,54.8756,55.0724,54.852,54.9858,1266700.0
2008-03-27 09:50:00,69.84,69.85,69.36,69.67,1983200.0,54.9858,54.9937,54.6079,54.852,1983200.0
2008-03-27 10:00:00,69.67,69.74,69.4,69.42,2422600.0,54.852,54.9071,54.6394,54.6552,2422600.0
2008-03-27 10:10:00,69.42,69.61,69.39,69.41,1569600.0,54.6552,54.8048,54.6316,54.6473,1569600.0
2008-03-27 10:20:00,69.4,69.46,69.17,69.21,1817600.0,54.6394,54.6867,54.4583,54.4898,1817600.0
2008-03-27 10:30:00,69.21,69.28,69.03,69.28,2086500.0,54.4898,54.5449,54.3481,54.5449,2086500.0
2008-03-27 10:40:00,69.27,69.34,69.18,69.23,923600.0,54.5371,54.5922,54.4662,54.5056,923600.0
2008-03-27 10:50:00,69.23,69.49,69.18,69.4,1896400.0,54.5056,54.7103,54.4662,54.6394,1896400.0
2008-03-27 11:00:00,69.41,69.55,69.31,69.41,608600.0,54.6473,54.7575,54.5686,54.6473,608600.0
2008-03-27 11:10:00,69.4,69.53,69.3,69.51,366900.0,54.6394,54.7418,54.5607,54.726,366900.0
2008-03-27 11:20:00,69.51,69.62,69.45,69.51,592500.0,54.726,54.8126,54.6788,54.726,592500.0
2008-03-27 11:30:00,69.51,69.65,69.2,69.62,970500.0,54.726,54.8363,54.482,54.8126,970500.0
2008-03-27 11:40:00,69.62,69.88,69.54,69.81,1947200.0,54.8126,55.0173,54.7496,54.9622,1947200.0
2008-03-27 11:50:00,69.81,69.81,69.66,69.7,399800.0,54.9622,54.9622,54.8441,54.8756,399800.0
2008-03-27 12:00:00,69.69,69.78,69.6,69.75,683000.0,54.8677,54.9386,54.7969,54.915,683000.0
2008-03-27 12:10:00,69.75,70.03,69.71,69.96,2454600.0,54.915,55.1354,54.8835,55.0803,2454600.0
2008-03-27 12:20:00,69.96,70.09,69.86,70.08,948600.0,55.0803,55.1827,55.0016,55.1748,948600.0
2008-03-27 12:30:00,70.07,70.26,70.07,70.09,2193800.0,55.1669,55.3165,55.1669,55.1827,2193800.0
2008-03-27 12:40:00,70.09,70.23,70.05,70.05,1281800.0,55.1827,55.2929,55.1512,55.1512,1281800.0
2008-03-27 12:50:00,70.06,70.08,69.93,69.94,592200.0,55.1591,55.1748,55.0567,55.0646,592200.0
2008-03-27 13:00:00,69.94,70.01,69.91,69.97,452600.0,55.0646,55.1197,55.041,55.0882,452600.0
2008-03-27 13:10:00,69.96,70.09,69.93,69.95,635000.0,55.0803,55.1827,55.0567,55.0724,635000.0
2008-03-27 13:20:00,69.96,69.97,69.85,69.9,296100.0,55.0803,55.0882,54.9937,55.0331,296100.0
2008-03-27 13:30:00,69.91,69.92,69.59,69.73,1246500.0,55.041,55.0488,54.789,54.8992,1246500.0
2008-03-27 13:40:00,69.73,69.73,69.51,69.64,919400.0,54.8992,54.8992,54.726,54.8284,919400.0
2008-03-27 13:50:00,69.65,69.71,69.54,69.63,589500.0,54.8363,54.8835,54.7496,54.8205,589500.0
2008-03-27 14:00:00,69.62,69.63,69.47,69.61,722000.0,54.8126,54.8205,54.6945,54.8048,722000.0
2008-03-27 14:10:00,69.6,69.73,69.53,69.58,845600.0,54.7969,54.8992,54.7418,54.7811,845600.0
2008-03-27 14:20:00,69.57,69.77,69.5,69.66,837100.0,54.7733,54.9307,54.7182,54.8441,837100.0
2008-03-27 14:30:00,69.66,69.95,69.66,69.87,1264100.0,54.8441,55.0724,54.8441,55.0095,1264100.0
2008-03-27 14:40:00,69.87,69.98,69.76,69.89,1407000.0,55.0095,55.0961,54.9229,55.0252,1407000.0
2008-03-27 14:50:00,69.89,69.98,69.62,69.68,1034600.0,55.0252,55.0961,54.8126,54.8599,1034600.0
2008-03-27 15:00:00,69.68,69.81,69.6,69.66,637400.0,54.8599,54.9622,54.7969,54.8441,637400.0
2008-03-27 15:10:00,69.66,69.74,69.55,69.61,542500.0,54.8441,54.9071,54.7575,54.8048,542500.0
2008-03-27 15:20:00,69.62,69.62,69.42,69.58,2066400.0,54.8126,54.8126,54.6552,54.7811,2066400.0
2008-03-27 15:30:00,69.57,69.62,69.02,69.03,2568900.0,54.7733,54.8126,54.3402,54.3481,2568900.0
2008-03-27 15:40:00,69.03,69.7,69.03,69.12,1743300.0,54.3481,54.8756,54.3481,54.419,1743300.0
2008-03-27 15:50:00,69.11,69.19,68.97,69.05,3946200.0,54.4111,54.4741,54.3009,54.3639,3946200.0
2008-03-27 16:00:00,69.06,69.12,68.97,69.1,1410400.0,54.3717,54.419,54.3009,54.4032,1410400.0
2008-03-27 16:10:00,69.11,69.12,69.01,69.08,129100.0,54.4111,54.419,54.3324,54.3875,129100.0
2008-03-28 09:30:00,69.12,69.23,68.86,68.92,1566000.0,54.419,54.5056,54.2143,54.2615,1566000.0
2008-03-28 09:40:00,68.91,68.99,68.71,68.81,1595100.0,54.2536,54.3166,54.0962,54.1749,1595100.0
2008-03-28 09:50:00,68.83,69.25,68.83,69.11,2306000.0,54.1907,54.5213,54.1907,54.4111,2306000.0
2008-03-28 10:00:00,69.1,69.41,69.1,69.35,2340700.0,54.4032,54.6473,54.4032,54.6001,2340700.0
2008-03-28 10:10:00,69.35,69.39,69.07,69.15,884700.0,54.6001,54.6316,54.3796,54.4426,884700.0
2008-03-28 10:20:00,69.15,69.21,69.0,69.18,873400.0,54.4426,54.4898,54.3245,54.4662,873400.0
2008-03-28 10:30:00,69.17,69.27,68.9,68.91,899000.0,54.4583,54.5371,54.2458,54.2536,899000.0
2008-03-28 10:40:00,68.92,69.12,68.87,69.0,1685600.0,54.2615,54.419,54.2222,54.3245,1685600.0
2008-03-28 10:50:00,69.0,69.08,68.85,68.98,1180300.0,54.3245,54.3875,54.2064,54.3088,1180300.0
2008-03-28 11:00:00,68.98,69.11,68.9,68.96,758100.0,54.3088,54.4111,54.2458,54.293,758100.0
2008-03-28 11:10:00,68.97,69.03,68.87,68.94,577600.0,54.3009,54.3481,54.2222,54.2773,577600.0
2008-03-28 11:20:00,68.94,69.12,68.93,69.1,591400.0,54.2773,54.419,54.2694,54.4032,591400.0
2008-03-28 11:30:00,69.1,69.17,69.09,69.12,386800.0,54.4032,54.4583,54.3954,54.419,386800.0
2008-03-28 11:40:00,69.12,69.19,69.04,69.13,521800.0,54.419,54.4741,54.356,54.4269,521800.0
2008-03-28 11:50:00,69.13,69.28,69.12,69.2,698200.0,54.4269,54.5449,54.419,54.482,698200.0
2008-03-28 12:00:00,69.21,69.23,68.96,69.04,562700.0,54.4898,54.5056,54.293,54.356,562700.0
2008-03-28 12:10:00,69.06,69.07,68.95,68.96,482800.0,54.3717,54.3796,54.2851,54.293,482800.0
2008-03-28 12:20:00,68.96,69.07,68.95,69.04,542300.0,54.293,54.3796,54.2851,54.356,542300.0
2008-03-28 12:30:00,69.04,69.09,68.94,68.97,329700.0,54.356,54.3954,54.2773,54.3009,329700.0
2008-03-28 12:40:00,68.97,69.06,68.73,68.82,919800.0,54.3009,54.3717,54.1119,54.1828,919800.0
2008-03-28 12:50:00,68.82,68.94,68.81,68.88,489100.0,54.1828,54.2773,54.1749,54.23,489100.0
2008-03-28 13:00:00,68.88,69.0,68.85,68.89,904900.0,54.23,54.3245,54.2064,54.2379,904900.0
2008-03-28 13:10:00,68.89,69.0,68.87,68.96,276900.0,54.2379,54.3245,54.2222,54.293,276900.0
2008-03-28 13:20:00,68.96,69.0,68.85,68.91,968400.0,54.293,54.3245,54.2064,54.2536,968400.0
2008-03-28 13:30:00,68.9,68.9,68.65,68.79,677800.0,54.2458,54.2458,54.0489,54.1592,677800.0
2008-03-28 13:40:00,68.78,68.78,68.46,68.46,2326100.0,54.1513,54.1513,53.8994,53.8994,2326100.0
2008-03-28 13:50:00,68.46,68.53,68.41,68.51,1139900.0,53.8994,53.9545,53.86,53.9387,1139900.0
2008-03-28 14:00:00,68.5,68.65,68.42,68.52,795100.0,53.9308,54.0489,53.8679,53.9466,795100.0
2008-03-28 14:10:00,68.54,68.65,68.46,68.6,464600.0,53.9623,54.0489,53.8994,54.0096,464600.0
2008-03-28 14:20:00,68.59,68.61,68.36,68.41,849300.0,54.0017,54.0174,53.8206,53.86,849300.0
2008-03-28 14:30:00,68.42,68.54,68.33,68.34,582100.0,53.8679,53.9623,53.797,53.8049,582100.0
2008-03-28 14:40:00,68.35,68.51,68.28,68.47,862100.0,53.8127,53.9387,53.7576,53.9072,862100.0
2008-03-28 14:50:00,68.47,68.58,68.34,68.55,580700.0,53.9072,53.9938,53.8049,53.9702,580700.0
2008-03-28 15:00:00,68.54,68.56,68.32,68.35,725000.0,53.9623,53.9781,53.7891,53.8127,725000.0
2008-03-28 15:10:00,68.36,68.41,68.14,68.16,1486300.0,53.8206,53.86,53.6474,53.6632,1486300.0
2008-03-28 15:20:00,68.16,68.34,68.15,68.3,1162200.0,53.6632,53.8049,53.6553,53.7734,1162200.0
2008-03-28 15:30:00,68.31,68.39,68.16,68.18,1250300.0,53.7813,53.8442,53.6632,53.6789,1250300.0
2008-03-28 15:40:00,68.18,68.26,68.0,68.11,2151800.0,53.6789,53.7419,53.5372,53.6238,2151800.0
2008-03-28 15:50:00,68.12,68.3,67.97,68.1,4551700.0,53.6317,53.7734,53.5136,53.6159,4551700.0
2008-03-31 08:00:00,68.4,68.4,68.32,68.32,400.0,53.8521,53.8521,53.7891,53.7891,400.0
2008-03-31 08:10:00,68.4,68.41,68.4,68.41,400.0,53.8521,53.86,53.8521,53.86,400.0
2008-03-31 08:20:00,68.36,68.39,68.32,68.34,25000.0,53.8206,53.8442,53.7891,53.8049,25000.0
2008-03-31 08:30:00,68.32,68.32,68.26,68.26,7000.0,53.7891,53.7891,53.7419,53.7419,7000.0
2008-03-31 08:40:00,68.21,68.26,68.18,68.21,8000.0,53.7025,53.7419,53.6789,53.7025,8000.0
2008-03-31 08:50:00,68.18,68.25,68.18,68.25,4600.0,53.6789,53.734,53.6789,53.734,4600.0
2008-03-31 09:00:00,68.2,68.3,68.2,68.3,13400.0,53.6947,53.7734,53.6947,53.7734,13400.0
2008-03-31 09:10:00,68.29,68.29,68.21,68.23,7300.0,53.7655,53.7655,53.7025,53.7183,7300.0
2008-03-31 09:20:00,68.25,68.25,68.07,68.15,97500.0,53.734,53.734,53.5923,53.6553,97500.0
2008-03-31 09:30:00,68.17,68.2,67.81,68.12,2235400.0,53.671,53.6947,53.3876,53.6317,2235400.0
2008-03-31 09:40:00,68.13,68.65,68.13,68.59,3322700.0,53.6395,54.0489,53.6395,54.0017,3322700.0
2008-03-31 09:50:00,68.59,68.64,68.43,68.55,1507300.0,54.0017,54.0411,53.8757,53.9702,1507300.0
2008-03-31 10:00:00,68.54,68.54,68.28,68.3,971400.0,53.9623,53.9623,53.7576,53.7734,971400.0
2008-03-31 10:10:00,68.29,68.43,68.22,68.4,801600.0,53.7655,53.8757,53.7104,53.8521,801600.0
2008-03-31 10:20:00,68.4,68.44,67.94,68.01,2134400.0,53.8521,53.8836,53.49,53.5451,2134400.0
2008-03-31 10:30:00,68.01,68.19,67.99,68.16,943800.0,53.5451,53.6868,53.5293,53.6632,943800.0
2008-03-31 10:40:00,68.15,68.18,68.0,68.07,998900.0,53.6553,53.6789,53.5372,53.5923,998900.0
2008-03-31 10:50:00,68.07,68.37,68.0,68.35,919700.0,53.5923,53.8285,53.5372,53.8127,919700.0
2008-03-31 11:00:00,68.34,68.4,68.27,68.33,683500.0,53.8049,53.8521,53.7498,53.797,683500.0
2008-03-31 11:10:00,68.33,68.37,68.18,68.31,517100.0,53.797,53.8285,53.6789,53.7813,517100.0
2008-03-31 11:20:00,68.34,68.51,68.32,68.5,675500.0,53.8049,53.9387,53.7891,53.9308,675500.0
2008-03-31 11:30:00,68.5,68.63,68.49,68.57,1389400.0,53.9308,54.0332,53.923,53.986,1389400.0
2008-03-31 11:40:00,68.55,68.7,68.55,68.65,762100.0,53.9702,54.0883,53.9702,54.0489,762100.0
2008-03-31 11:50:00,68.67,68.74,68.55,68.59,382300.0,54.0647,54.1198,53.9702,54.0017,382300.0
2008-03-31 12:00:00,68.58,68.71,68.5,68.57,1153500.0,53.9938,54.0962,53.9308,53.986,1153500.0
2008-03-31 12:10:00,68.57,68.59,68.48,68.51,564000.0,53.986,54.0017,53.9151,53.9387,564000.0
2008-03-31 12:20:00,68.52,68.55,68.4,68.55,795200.0,53.9466,53.9702,53.8521,53.9702,795200.0
2008-03-31 12:30:00,68.53,68.71,68.51,68.65,583100.0,53.9545,54.0962,53.9387,54.0489,583100.0
2008-03-31 12:40:00,68.64,68.69,68.57,68.67,330600.0,54.0411,54.0804,53.986,54.0647,330600.0
2008-03-31 12:50:00,68.67,68.97,68.65,68.95,1414900.0,54.0647,54.3009,54.0489,54.2851,1414900.0
2008-03-31 13:00:00,68.94,69.11,68.93,69.09,1477400.0,54.2773,54.4111,54.2694,54.3954,1477400.0
2008-03-31 13:10:00,69.08,69.14,69.01,69.04,3529600.0,54.3875,54.4347,54.3324,54.356,3529600.0
2008-03-31 13:20:00,69.04,69.13,69.03,69.1,535600.0,54.356,54.4269,54.3481,54.4032,535600.0
2008-03-31 13:30:00,69.09,69.22,69.05,69.09,1057500.0,54.3954,54.4977,54.3639,54.3954,1057500.0
2008-03-31 13:40:00,69.1,69.11,68.89,68.97,1000800.0,54.4032,54.4111,54.2379,54.3009,1000800.0
2008-03-31 13:50:00,68.96,69.01,68.86,68.87,363400.0,54.293,54.3324,54.2143,54.2222,363400.0
2008-03-31 14:00:00,68.87,68.89,68.76,68.83,1058100.0,54.2222,54.2379,54.1355,54.1907,1058100.0
2008-03-31 14:10:00,68.82,68.89,68.71,68.74,1423000.0,54.1828,54.2379,54.0962,54.1198,1423000.0
2008-03-31 14:20:00,68.74,68.9,68.74,68.84,1888800.0,54.1198,54.2458,54.1198,54.1985,1888800.0
2008-03-31 14:30:00,68.84,68.99,68.83,68.87,504600.0,54.1985,54.3166,54.1907,54.2222,504600.0
2008-03-31 14:40:00,68.87,68.9,68.65,68.74,557700.0,54.2222,54.2458,54.0489,54.1198,557700.0
2008-03-31 14:50:00,68.74,68.74,68.47,68.66,2017000.0,54.1198,54.1198,53.9072,54.0568,2017000.0
2008-03-31 15:00:00,68.65,68.68,68.52,68.58,1880800.0,54.0489,54.0726,53.9466,53.9938,1880800.0
2008-03-31 15:10:00,68.58,68.66,68.51,68.64,1066300.0,53.9938,54.0568,53.9387,54.0411,1066300.0
2008-03-31 15:20:00,68.65,68.79,68.57,68.61,1180600.0,54.0489,54.1592,53.986,54.0174,1180600.0
2008-03-31 15:30:00,68.61,68.62,68.44,68.55,3327900.0,54.0174,54.0253,53.8836,53.9702,3327900.0
2008-03-31 15:40:00,68.55,68.85,68.55,68.7,3524100.0,53.9702,54.2064,53.9702,54.0883,3524100.0
2008-03-31 15:50:00,68.69,68.73,68.45,68.54,5995700.0,54.0804,54.1119,53.8915,53.9623,5995700.0
2008-04-01 08:00:00,69.06,69.12,69.03,69.12,51600.0,54.3717,54.419,54.3481,54.419,51600.0
2008-04-01 08:10:00,69.15,69.26,69.15,69.2,28800.0,54.4426,54.5292,54.4426,54.482,28800.0
2008-04-01 08:20:00,69.17,69.19,69.12,69.15,64000.0,54.4583,54.4741,54.419,54.4426,64000.0
2008-04-01 08:30:00,69.13,69.3,69.13,69.29,17700.0,54.4269,54.5607,54.4269,54.5528,17700.0
2008-04-01 08:40:00,69.29,69.35,69.29,69.33,54200.0,54.5528,54.6001,54.5528,54.5843,54200.0
2008-04-01 08:50:00,69.34,69.43,69.32,69.42,50200.0,54.5922,54.663,54.5764,54.6552,50200.0
2008-04-01 09:00:00,69.4,69.47,69.39,69.47,29700.0,54.6394,54.6945,54.6316,54.6945,29700.0
2008-04-01 09:10:00,69.48,69.55,69.46,69.54,163200.0,54.7024,54.7575,54.6867,54.7496,163200.0
2008-04-01 09:20:00,69.53,69.57,69.4,69.4,122600.0,54.7418,54.7733,54.6394,54.6394,122600.0
2008-04-01 09:30:00,69.39,69.57,69.3,69.44,3037200.0,54.6316,54.7733,54.5607,54.6709,3037200.0
2008-04-01 09:40:00,69.43,69.5,69.14,69.23,1608200.0,54.663,54.7182,54.4347,54.5056,1608200.0
2008-04-01 09:50:00,69.23,69.65,69.14,69.51,1621300.0,54.5056,54.8363,54.4347,54.726,1621300.0
2008-04-01 10:00:00,69.51,69.84,69.51,69.7,3721400.0,54.726,54.9858,54.726,54.8756,3721400.0
2008-04-01 10:10:00,69.67,69.79,69.59,69.79,1300900.0,54.852,54.9465,54.789,54.9465,1300900.0
2008-04-01 10:20:00,69.78,69.9,69.65,69.74,1436300.0,54.9386,55.0331,54.8363,54.9071,1436300.0
2008-04-01 10:30:00,69.74,69.93,69.73,69.86,1609400.0,54.9071,55.0567,54.8992,55.0016,1609400.0
2008-04-01 10:40:00,69.86,69.98,69.81,69.88,1242300.0,55.0016,55.0961,54.9622,55.0173,1242300.0
2008-04-01 10:50:00,69.88,70.08,69.85,70.05,1400900.0,55.0173,55.1748,54.9937,55.1512,1400900.0
2008-04-01 11:00:00,70.05,70.13,70.03,70.11,1084200.0,55.1512,55.2142,55.1354,55.1984,1084200.0
2008-04-01 11:10:00,70.11,70.17,70.0,70.03,1215700.0,55.1984,55.2457,55.1118,55.1354,1215700.0
2008-04-01 11:20:00,70.02,70.04,69.93,69.96,871200.0,55.1276,55.1433,55.0567,55.0803,871200.0
2008-04-01 11:30:00,69.95,70.03,69.94,69.94,1229300.0,55.0724,55.1354,55.0646,55.0646,1229300.0
2008-04-01 11:40:00,69.93,69.95,69.85,69.85,307700.0,55.0567,55.0724,54.9937,54.9937,307700.0
2008-04-01 11:50:00,69.85,70.1,69.84,70.08,570900.0,54.9937,55.1905,54.9858,55.1748,570900.0
2008-04-01 12:00:00,70.08,70.2,69.99,70.13,1562800.0,55.1748,55.2693,55.1039,55.2142,1562800.0
2008-04-01 12:10:00,70.13,70.28,70.04,70.26,1317600.0,55.2142,55.3323,55.1433,55.3165,1317600.0
2008-04-01 12:20:00,70.25,70.27,70.19,70.24,1268500.0,55.3086,55.3244,55.2614,55.3008,1268500.0
2008-04-01 12:30:00,70.23,70.25,70.12,70.13,509000.0,55.2929,55.3086,55.2063,55.2142,509000.0
2008-04-01 12:40:00,70.13,70.22,70.11,70.12,745300.0,55.2142,55.285,55.1984,55.2063,745300.0
2008-04-01 12:50:00,70.12,70.15,70.04,70.08,432100.0,55.2063,55.2299,55.1433,55.1748,432100.0
2008-04-01 13:00:00,70.08,70.2,70.05,70.16,648200.0,55.1748,55.2693,55.1512,55.2378,648200.0
2008-04-01 13:10:00,70.16,70.31,70.11,70.23,981100.0,55.2378,55.3559,55.1984,55.2929,981100.0
2008-04-01 13:20:00,70.23,70.38,70.18,70.34,1134600.0,55.2929,55.411,55.2535,55.3795,1134600.0
2008-04-01 13:30:00,70.33,70.37,70.22,70.23,630900.0,55.3716,55.4031,55.285,55.2929,630900.0
2008-04-01 13:40:00,70.23,70.25,70.15,70.22,670900.0,55.2929,55.3086,55.2299,55.285,670900.0
2008-04-01 13:50:00,70.23,70.28,70.1,70.16,717800.0,55.2929,55.3323,55.1905,55.2378,717800.0
2008-04-01 14:00:00,70.16,70.16,70.05,70.08,779500.0,55.2378,55.2378,55.1512,55.1748,779500.0
2008-04-01 14:10:00,70.08,70.16,70.0,70.13,1490200.0,55.1748,55.2378,55.1118,55.2142,1490200.0
2008-04-01 14:20:00,70.12,70.32,70.1,70.15,1098100.0,55.2063,55.3638,55.1905,55.2299,1098100.0
2008-04-01 14:30:00,70.15,70.48,70.15,70.43,1702500.0,55.2299,55.4897,55.2299,55.4504,1702500.0
2008-04-01 14:40:00,70.42,70.55,70.38,70.53,1733900.0,55.4425,55.5448,55.411,55.5291,1733900.0
2008-04-01 14:50:00,70.54,70.61,70.38,70.38,2457000.0,55.537,55.5921,55.411,55.411,2457000.0
2008-04-01 15:00:00,70.38,70.54,70.15,70.49,1142800.0,55.411,55.537,55.2299,55.4976,1142800.0
2008-04-01 15:10:00,70.51,70.59,70.44,70.48,1929000.0,55.5133,55.5763,55.4582,55.4897,1929000.0
2008-04-01 15:20:00,70.48,70.57,70.44,70.57,1630500.0,55.4897,55.5606,55.4582,55.5606,1630500.0
2008-04-01 15:30:00,70.57,70.63,70.0,70.5,3070300.0,55.5606,55.6078,55.1118,55.5055,3070300.0
2008-04-01 15:40:00,70.5,70.65,70.49,70.56,2606100.0,55.5055,55.6236,55.4976,55.5527,2606100.0
2008-04-01 15:50:00,70.55,70.82,70.55,70.79,5232000.0,55.5448,55.7574,55.5448,55.7338,5232000.0
2008-04-01 16:00:00,70.77,70.82,70.67,70.79,2303200.0,55.718,55.7574,55.6393,55.7338,2303200.0
2008-04-01 16:10:00,70.77,70.78,70.71,70.72,108400.0,55.718,55.7259,55.6708,55.6787,108400.0
2008-04-02 09:30:00,70.89,70.9,70.5,70.64,1901300.0,55.8125,55.8204,55.5055,55.6157,1901300.0
2008-04-02 09:40:00,70.63,70.79,70.48,70.66,1485500.0,55.6078,55.7338,55.4897,55.6314,1485500.0
2008-04-02 09:50:00,70.66,70.69,70.43,70.52,1289400.0,55.6314,55.6551,55.4504,55.5212,1289400.0
2008-04-02 10:00:00,70.52,70.72,70.37,70.64,1083500.0,55.5212,55.6787,55.4031,55.6157,1083500.0
2008-04-02 10:10:00,70.64,70.71,70.57,70.64,780100.0,55.6157,55.6708,55.5606,55.6157,780100.0
2008-04-02 10:20:00,70.64,71.07,70.63,71.07,2431200.0,55.6157,55.9542,55.6078,55.9542,2431200.0
2008-04-02 10:30:00,71.07,71.34,71.06,71.29,3376200.0,55.9542,56.1668,55.9464,56.1274,3376200.0
2008-04-02 10:40:00,71.29,71.35,71.19,71.21,1260300.0,56.1274,56.1747,56.0487,56.0645,1260300.0
2008-04-02 10:50:00,71.21,71.48,71.21,71.42,2099800.0,56.0645,56.277,56.0645,56.2298,2099800.0
2008-04-02 11:00:00,71.42,71.47,71.29,71.33,1655300.0,56.2298,56.2692,56.1274,56.1589,1655300.0
2008-04-02 11:10:00,71.33,71.37,71.22,71.25,1081300.0,56.1589,56.1904,56.0723,56.096,1081300.0
2008-04-02 11:20:00,71.24,71.28,71.1,71.14,1142800.0,56.0881,56.1196,55.9779,56.0093,1142800.0
2008-04-02 11:30:00,71.14,71.26,71.12,71.22,852100.0,56.0093,56.1038,55.9936,56.0723,852100.0
2008-04-02 11:40:00,71.23,71.47,71.12,71.45,1861600.0,56.0802,56.2692,55.9936,56.2534,1861600.0
2008-04-02 11:50:00,71.45,71.47,71.33,71.4,1402600.0,56.2534,56.2692,56.1589,56.214,1402600.0
2008-04-02 12:00:00,71.4,71.52,70.84,71.43,1478200.0,56.214,56.3085,55.7732,56.2377,1478200.0
2008-04-02 12:10:00,71.43,71.43,71.34,71.41,646500.0,56.2377,56.2377,56.1668,56.2219,646500.0
2008-04-02 12:20:00,71.41,71.46,71.32,71.36,2019500.0,56.2219,56.2613,56.1511,56.1826,2019500.0
2008-04-02 12:30:00,71.34,71.43,71.3,71.32,875700.0,56.1668,56.2377,56.1353,56.1511,875700.0
2008-04-02 12:40:00,71.32,71.36,71.24,71.27,870900.0,56.1511,56.1826,56.0881,56.1117,870900.0
2008-04-02 12:50:00,71.28,71.37,71.2,71.34,648700.0,56.1196,56.1904,56.0566,56.1668,648700.0
2008-04-02 13:00:00,71.34,71.4,71.09,71.11,1038700.0,56.1668,56.214,55.97,55.9857,1038700.0
2008-04-02 13:10:00,71.1,71.15,71.0,71.08,656000.0,55.9779,56.0172,55.8991,55.9621,656000.0
2008-04-02 13:20:00,71.08,71.18,71.04,71.17,547200.0,55.9621,56.0408,55.9306,56.033,547200.0
2008-04-02 13:30:00,71.17,71.19,71.0,71.14,646100.0,56.033,56.0487,55.8991,56.0093,646100.0
2008-04-02 13:40:00,71.14,71.29,71.12,71.29,986500.0,56.0093,56.1274,55.9936,56.1274,986500.0
2008-04-02 13:50:00,71.28,71.3,71.2,71.21,815400.0,56.1196,56.1353,56.0566,56.0645,815400.0
2008-04-02 14:00:00,71.22,71.34,71.17,71.33,488200.0,56.0723,56.1668,56.033,56.1589,488200.0
2008-04-02 14:10:00,71.33,71.39,71.27,71.3,1375100.0,56.1589,56.2062,56.1117,56.1353,1375100.0
2008-04-02 14:20:00,71.29,71.29,71.05,71.11,587100.0,56.1274,56.1274,55.9385,55.9857,587100.0
2008-04-02 14:30:00,71.1,71.13,70.82,71.0,2466900.0,55.9779,56.0015,55.7574,55.8991,2466900.0
2008-04-02 14:40:00,70.99,71.05,70.81,70.81,884600.0,55.8913,55.9385,55.7495,55.7495,884600.0
2008-04-02 14:50:00,70.81,70.92,70.75,70.86,1204500.0,55.7495,55.8361,55.7023,55.7889,1204500.0
2008-04-02 15:00:00,70.86,70.87,70.54,70.66,1981300.0,55.7889,55.7968,55.537,55.6314,1981300.0
2008-04-02 15:10:00,70.66,70.91,70.64,70.89,1770400.0,55.6314,55.8283,55.6157,55.8125,1770400.0
2008-04-02 15:20:00,70.89,70.98,70.78,70.97,1189800.0,55.8125,55.8834,55.7259,55.8755,1189800.0
2008-04-02 15:30:00,70.97,70.98,70.79,70.81,1421300.0,55.8755,55.8834,55.7338,55.7495,1421300.0
2008-04-02 15:40:00,70.8,70.98,70.79,70.93,1402600.0,55.7417,55.8834,55.7338,55.844,1402600.0
2008-04-02 15:50:00,70.92,71.07,70.82,70.99,3400200.0,55.8361,55.9542,55.7574,55.8913,3400200.0
2008-04-02 16:00:00,70.99,71.07,70.91,70.99,1151000.0,55.8913,55.9542,55.8283,55.8913,1151000.0
2008-04-02 16:10:00,71.22,71.22,71.0,71.01,205200.0,56.0723,56.0723,55.8991,55.907,205200.0
2008-04-03 09:30:00,70.44,70.74,70.43,70.58,2059200.0,55.4582,55.6944,55.4504,55.5685,2059200.0
2008-04-03 09:40:00,70.58,70.76,70.43,70.75,1832300.0,55.5685,55.7102,55.4504,55.7023,1832300.0
2008-04-03 09:50:00,70.75,70.8,70.64,70.78,1159500.0,55.7023,55.7417,55.6157,55.7259,1159500.0
2008-04-03 10:00:00,70.79,71.08,70.76,71.01,2836300.0,55.7338,55.9621,55.7102,55.907,2836300.0
2008-04-03 10:10:00,71.01,71.02,70.83,70.84,1079700.0,55.907,55.9149,55.7653,55.7732,1079700.0
2008-04-03 10:20:00,70.85,70.85,70.62,70.71,1862400.0,55.781,55.781,55.5999,55.6708,1862400.0
2008-04-03 10:30:00,70.72,70.74,70.59,70.67,2446800.0,55.6787,55.6944,55.5763,55.6393,2446800.0
2008-04-03 10:40:00,70.67,70.85,70.54,70.57,1745700.0,55.6393,55.781,55.537,55.5606,1745700.0
2008-04-03 10:50:00,70.56,70.6,70.35,70.41,2638100.0,55.5527,55.5842,55.3874,55.4346,2638100.0
2008-04-03 11:00:00,70.4,70.58,70.36,70.5,921400.0,55.4267,55.5685,55.3952,55.5055,921400.0
2008-04-03 11:10:00,70.51,70.69,70.49,70.63,671700.0,55.5133,55.6551,55.4976,55.6078,671700.0
2008-04-03 11:20:00,70.64,70.67,70.51,70.61,353700.0,55.6157,55.6393,55.5133,55.5921,353700.0
2008-04-03 11:30:00,70.6,70.76,70.59,70.75,606000.0,55.5842,55.7102,55.5763,55.7023,606000.0
2008-04-03 11:40:00,70.74,70.87,70.68,70.87,495700.0,55.6944,55.7968,55.6472,55.7968,495700.0
2008-04-03 11:50:00,70.86,70.96,70.82,70.87,660700.0,55.7889,55.8676,55.7574,55.7968,660700.0
2008-04-03 12:00:00,70.86,70.98,70.83,70.93,465000.0,55.7889,55.8834,55.7653,55.844,465000.0
2008-04-03 12:10:00,70.93,70.93,70.8,70.88,504900.0,55.844,55.844,55.7417,55.8046,504900.0
2008-04-03 12:20:00,70.89,70.89,70.75,70.85,1360900.0,55.8125,55.8125,55.7023,55.781,1360900.0
2008-04-03 12:30:00,70.85,71.06,70.8,71.06,570600.0,55.781,55.9464,55.7417,55.9464,570600.0
2008-04-03 12:40:00,71.06,71.29,71.06,71.25,1597900.0,55.9464,56.1274,55.9464,56.096,1597900.0
2008-04-03 12:50:00,71.24,71.28,71.14,71.15,1163000.0,56.0881,56.1196,56.0093,56.0172,1163000.0
2008-04-03 13:00:00,71.16,71.28,71.13,71.23,859700.0,56.0251,56.1196,56.0015,56.0802,859700.0
2008-04-03 13:10:00,71.23,71.47,71.21,71.44,1318400.0,56.0802,56.2692,56.0645,56.2455,1318400.0
2008-04-03 13:20:00,71.44,71.44,71.36,71.36,876400.0,56.2455,56.2455,56.1826,56.1826,876400.0
2008-04-03 13:30:00,71.36,71.37,71.17,71.18,1391600.0,56.1826,56.1904,56.033,56.0408,1391600.0
2008-04-03 13:40:00,71.18,71.25,71.11,71.23,898000.0,56.0408,56.096,55.9857,56.0802,898000.0
2008-04-03 13:50:00,71.22,71.31,71.15,71.15,2104500.0,56.0723,56.1432,56.0172,56.0172,2104500.0
2008-04-03 14:00:00,71.16,71.32,71.15,71.26,435100.0,56.0251,56.1511,56.0172,56.1038,435100.0
2008-04-03 14:10:00,71.26,71.3,71.1,71.14,1413700.0,56.1038,56.1353,55.9779,56.0093,1413700.0
2008-04-03 14:20:00,71.15,71.24,71.15,71.21,393400.0,56.0172,56.0881,56.0172,56.0645,393400.0
2008-04-03 14:30:00,71.2,71.32,71.0,71.02,1930600.0,56.0566,56.1511,55.8991,55.9149,1930600.0
2008-04-03 14:40:00,71.02,71.14,70.96,71.07,1874200.0,55.9149,56.0093,55.8676,55.9542,1874200.0
2008-04-03 14:50:00,71.08,71.32,71.08,71.31,821300.0,55.9621,56.1511,55.9621,56.1432,821300.0
2008-04-03 15:00:00,71.31,71.31,71.16,71.21,474400.0,56.1432,56.1432,56.0251,56.0645,474400.0
2008-04-03 15:10:00,71.22,71.24,71.0,71.03,959700.0,56.0723,56.0881,55.8991,55.9227,959700.0
2008-04-03 15:20:00,71.04,71.12,70.94,71.04,959500.0,55.9306,55.9936,55.8519,55.9306,959500.0
2008-04-03 15:30:00,71.04,71.12,70.88,71.04,2079200.0,55.9306,55.9936,55.8046,55.9306,2079200.0
2008-04-03 15:40:00,71.04,71.16,70.81,70.92,1742600.0,55.9306,56.0251,55.7495,55.8361,1742600.0
2008-04-03 15:50:00,70.92,71.15,70.83,71.14,2018700.0,55.8361,56.0172,55.7653,56.0093,2018700.0
2008-04-03 16:00:00,71.14,71.31,71.08,71.31,4400700.0,56.0093,56.1432,55.9621,56.1432,4400700.0
2008-04-03 16:10:00,71.33,71.36,71.27,71.34,602800.0,56.1589,56.1826,56.1117,56.1668,602800.0
2008-04-04 09:30:00,71.18,71.27,70.74,70.78,4396900.0,56.0408,56.1117,55.6944,55.7259,4396900.0
2008-04-04 09:40:00,70.78,70.99,70.71,70.82,1779600.0,55.7259,55.8913,55.6708,55.7574,1779600.0
2008-04-04 09:50:00,70.83,71.19,70.74,71.1,2769100.0,55.7653,56.0487,55.6944,55.9779,2769100.0
2008-04-04 10:00:00,71.1,71.14,70.75,70.8,1737100.0,55.9779,56.0093,55.7023,55.7417,1737100.0
2008-04-04 10:10:00,70.8,70.93,70.64,70.71,1484900.0,55.7417,55.844,55.6157,55.6708,1484900.0
2008-04-04 10:20:00,70.71,71.0,70.69,70.96,1914200.0,55.6708,55.8991,55.6551,55.8676,1914200.0
2008-04-04 10:30:00,70.96,70.98,70.76,70.82,1445800.0,55.8676,55.8834,55.7102,55.7574,1445800.0
2008-04-04 10:40:00,70.84,71.14,70.82,71.12,1264600.0,55.7732,56.0093,55.7574,55.9936,1264600.0
2008-04-04 10:50:00,71.12,71.17,71.02,71.11,631600.0,55.9936,56.033,55.9149,55.9857,631600.0
2008-04-04 11:00:00,71.12,71.38,71.09,71.33,2288300.0,55.9936,56.1983,55.97,56.1589,2288300.0
2008-04-04 11:10:00,71.33,71.39,71.23,71.26,1084300.0,56.1589,56.2062,56.0802,56.1038,1084300.0
2008-04-04 11:20:00,71.26,71.41,71.23,71.4,601000.0,56.1038,56.2219,56.0802,56.214,601000.0
2008-04-04 11:30:00,71.4,71.48,71.36,71.45,1341900.0,56.214,56.277,56.1826,56.2534,1341900.0
2008-04-04 11:40:00,71.45,71.45,71.3,71.33,787300.0,56.2534,56.2534,56.1353,56.1589,787300.0
2008-04-04 11:50:00,71.32,71.39,71.27,71.33,771300.0,56.1511,56.2062,56.1117,56.1589,771300.0
2008-04-04 12:00:00,71.34,71.52,71.29,71.48,1222400.0,56.1668,56.3085,56.1274,56.277,1222400.0
2008-04-04 12:10:00,71.48,71.69,71.46,71.66,2114100.0,56.277,56.4424,56.2613,56.4188,2114100.0
2008-04-04 12:20:00,71.65,71.66,71.55,71.65,534600.0,56.4109,56.4188,56.3321,56.4109,534600.0
2008-04-04 12:30:00,71.65,71.71,71.55,71.65,532500.0,56.4109,56.4581,56.3321,56.4109,532500.0
2008-04-04 12:40:00,71.64,71.72,71.58,71.61,1110800.0,56.403,56.466,56.3558,56.3794,1110800.0
2008-04-04 12:50:00,71.61,71.81,71.6,71.75,1605300.0,56.3794,56.5368,56.3715,56.4896,1605300.0
2008-04-04 13:00:00,71.76,71.81,71.66,71.74,750600.0,56.4975,56.5368,56.4188,56.4817,750600.0
2008-04-04 13:10:00,71.74,71.78,71.67,71.71,371200.0,56.4817,56.5132,56.4266,56.4581,371200.0
2008-04-04 13:20:00,71.7,71.87,71.7,71.87,1065800.0,56.4502,56.5841,56.4502,56.5841,1065800.0
2008-04-04 13:30:00,71.87,71.89,71.75,71.76,534100.0,56.5841,56.5998,56.4896,56.4975,534100.0
2008-04-04 13:40:00,71.77,71.8,71.66,71.75,752900.0,56.5054,56.529,56.4188,56.4896,752900.0
2008-04-04 13:50:00,71.74,71.74,71.57,71.62,654400.0,56.4817,56.4817,56.3479,56.3873,654400.0
2008-04-04 14:00:00,71.62,71.7,71.44,71.48,952500.0,56.3873,56.4502,56.2455,56.277,952500.0
2008-04-04 14:10:00,71.48,71.53,71.35,71.39,1937800.0,56.277,56.3164,56.1747,56.2062,1937800.0
2008-04-04 14:20:00,71.38,71.45,71.16,71.26,904800.0,56.1983,56.2534,56.0251,56.1038,904800.0
2008-04-04 14:30:00,71.27,71.49,71.15,71.44,2609600.0,56.1117,56.2849,56.0172,56.2455,2609600.0
2008-04-04 14:40:00,71.45,71.54,71.42,71.47,423000.0,56.2534,56.3243,56.2298,56.2692,423000.0
2008-04-04 14:50:00,71.48,71.58,71.35,71.38,499400.0,56.277,56.3558,56.1747,56.1983,499400.0
2008-04-04 15:00:00,71.38,71.52,71.22,71.25,1469600.0,56.1983,56.3085,56.0723,56.096,1469600.0
2008-04-04 15:10:00,71.25,71.25,71.0,71.04,2536000.0,56.096,56.096,55.8991,55.9306,2536000.0
2008-04-04 15:20:00,71.05,71.09,70.92,71.02,2075300.0,55.9385,55.97,55.8361,55.9149,2075300.0
2008-04-04 15:30:00,71.03,71.19,70.95,70.99,1215000.0,55.9227,56.0487,55.8598,55.8913,1215000.0
2008-04-04 15:40:00,70.99,71.11,70.93,71.01,1780400.0,55.8913,55.9857,55.844,55.907,1780400.0
2008-04-04 15:50:00,71.0,71.19,70.98,71.18,2092400.0,55.8991,56.0487,55.8834,56.0408,2092400.0
2008-04-07 09:30:00,71.66,71.8,71.39,71.46,3560800.0,56.4188,56.529,56.2062,56.2613,3560800.0
2008-04-07 09:40:00,71.46,71.54,71.36,71.53,1598000.0,56.2613,56.3243,56.1826,56.3164,1598000.0
2008-04-07 09:50:00,71.52,71.7,71.5,71.7,483300.0,56.3085,56.4502,56.2928,56.4502,483300.0
2008-04-07 10:00:00,71.7,71.71,71.41,71.43,856700.0,56.4502,56.4581,56.2219,56.2377,856700.0
2008-04-07 10:10:00,71.42,71.52,71.37,71.44,427100.0,56.2298,56.3085,56.1904,56.2455,427100.0
2008-04-07 10:20:00,71.43,71.51,71.2,71.2,514200.0,56.2377,56.3007,56.0566,56.0566,514200.0
2008-04-07 10:30:00,71.2,71.37,71.15,71.33,674500.0,56.0566,56.1904,56.0172,56.1589,674500.0
2008-04-07 10:40:00,71.34,71.49,71.33,71.42,302100.0,56.1668,56.2849,56.1589,56.2298,302100.0
2008-04-07 10:50:00,71.42,71.6,71.38,71.57,329500.0,56.2298,56.3715,56.1983,56.3479,329500.0
2008-04-07 11:00:00,71.57,71.63,71.43,71.48,1047000.0,56.3479,56.3951,56.2377,56.277,1047000.0
2008-04-07 11:10:00,71.48,71.53,71.4,71.5,484600.0,56.277,56.3164,56.214,56.2928,484600.0
2008-04-07 11:20:00,71.51,71.61,71.51,71.55,456200.0,56.3007,56.3794,56.3007,56.3321,456200.0
2008-04-07 11:30:00,71.55,71.68,71.5,71.55,1649700.0,56.3321,56.4345,56.2928,56.3321,1649700.0
2008-04-07 11:40:00,71.56,71.75,71.55,71.65,1207700.0,56.34,56.4896,56.3321,56.4109,1207700.0
2008-04-07 11:50:00,71.66,71.69,71.55,71.67,343900.0,56.4188,56.4424,56.3321,56.4266,343900.0
2008-04-07 12:00:00,71.66,71.7,71.52,71.59,445200.0,56.4188,56.4502,56.3085,56.3636,445200.0
2008-04-07 12:10:00,71.58,71.69,71.54,71.59,327500.0,56.3558,56.4424,56.3243,56.3636,327500.0
2008-04-07 12:20:00,71.59,71.66,71.58,71.63,320300.0,56.3636,56.4188,56.3558,56.3951,320300.0
2008-04-07 12:30:00,71.63,71.72,71.57,71.7,453400.0,56.3951,56.466,56.3479,56.4502,453400.0
2008-04-07 12:40:00,71.7,71.86,71.7,71.77,1233500.0,56.4502,56.5762,56.4502,56.5054,1233500.0
2008-04-07 12:50:00,71.77,71.77,71.67,71.74,812200.0,56.5054,56.5054,56.4266,56.4817,812200.0
2008-04-07 13:00:00,71.74,71.77,71.61,71.62,290900.0,56.4817,56.5054,56.3794,56.3873,290900.0
2008-04-07 13:10:00,71.61,71.66,71.55,71.57,266700.0,56.3794,56.4188,56.3321,56.3479,266700.0
2008-04-07 13:20:00,71.57,71.68,71.56,71.63,151700.0,56.3479,56.4345,56.34,56.3951,151700.0
2008-04-07 13:30:00,71.63,71.7,71.58,71.6,334400.0,56.3951,56.4502,56.3558,56.3715,334400.0
2008-04-07 13:40:00,71.6,71.61,71.47,71.52,715900.0,56.3715,56.3794,56.2692,56.3085,715900.0
2008-04-07 13:50:00,71.53,71.54,71.44,71.52,521300.0,56.3164,56.3243,56.2455,56.3085,521300.0
2008-04-07 14:00:00,71.51,71.53,71.4,71.44,975200.0,56.3007,56.3164,56.214,56.2455,975200.0
2008-04-07 14:10:00,71.44,71.46,71.37,71.38,1244100.0,56.2455,56.2613,56.1904,56.1983,1244100.0
2008-04-07 14:20:00,71.38,71.43,71.26,71.26,1578500.0,56.1983,56.2377,56.1038,56.1038,1578500.0
2008-04-07 14:30:00,71.26,71.31,71.09,71.17,1489400.0,56.1038,56.1432,55.97,56.033,1489400.0
2008-04-07 14:40:00,71.17,71.19,71.05,71.07,897100.0,56.033,56.0487,55.9385,55.9542,897100.0
2008-04-07 14:50:00,71.07,71.23,71.03,71.13,962900.0,55.9542,56.0802,55.9227,56.0015,962900.0
2008-04-07 15:00:00,71.12,71.14,70.87,70.88,2198700.0,55.9936,56.0093,55.7968,55.8046,2198700.0
2008-04-07 15:10:00,70.88,71.0,70.78,71.0,1303400.0,55.8046,55.8991,55.7259,55.8991,1303400.0
2008-04-07 15:20:00,70.99,71.13,70.97,71.1,1564300.0,55.8913,56.0015,55.8755,55.9779,1564300.0
2008-04-07 15:30:00,71.11,71.13,70.9,71.06,1310800.0,55.9857,56.0015,55.8204,55.9464,1310800.0
2008-04-07 15:40:00,71.06,71.15,70.95,71.08,1545000.0,55.9464,56.0172,55.8598,55.9621,1545000.0
2008-04-07 15:50:00,71.08,71.17,70.92,70.95,2929400.0,55.9621,56.033,55.8361,55.8598,2929400.0
2008-04-08 09:30:00,70.48,70.6,70.37,70.48,4695900.0,55.4897,55.5842,55.4031,55.4897,4695900.0
2008-04-08 09:40:00,70.48,70.62,70.45,70.59,2545400.0,55.4897,55.5999,55.4661,55.5763,2545400.0
2008-04-08 09:50:00,70.59,70.76,70.59,70.74,1136500.0,55.5763,55.7102,55.5763,55.6944,1136500.0
2008-04-08 10:00:00,70.75,70.86,70.62,70.67,1274300.0,55.7023,55.7889,55.5999,55.6393,1274300.0
2008-04-08 10:10:00,70.67,70.89,70.67,70.83,1472100.0,55.6393,55.8125,55.6393,55.7653,1472100.0
2008-04-08 10:20:00,70.84,70.99,70.75,70.75,2717700.0,55.7732,55.8913,55.7023,55.7023,2717700.0
2008-04-08 10:30:00,70.75,70.96,70.71,70.94,1497400.0,55.7023,55.8676,55.6708,55.8519,1497400.0
2008-04-08 10:40:00,70.93,71.12,70.93,71.12,1270900.0,55.844,55.9936,55.844,55.9936,1270900.0
2008-04-08 10:50:00,71.12,71.17,71.04,71.06,1669200.0,55.9936,56.033,55.9306,55.9464,1669200.0
2008-04-08 11:00:00,71.07,71.18,71.0,71.18,737600.0,55.9542,56.0408,55.8991,56.0408,737600.0
2008-04-08 11:10:00,71.18,71.19,71.02,71.1,773400.0,56.0408,56.0487,55.9149,55.9779,773400.0
2008-04-08 11:20:00,71.09,71.16,71.07,71.1,204000.0,55.97,56.0251,55.9542,55.9779,204000.0
2008-04-08 11:30:00,71.1,71.28,71.09,71.13,901900.0,55.9779,56.1196,55.97,56.0015,901900.0
2008-04-08 11:40:00,71.14,71.15,71.05,71.07,670200.0,56.0093,56.0172,55.9385,55.9542,670200.0
2008-04-08 11:50:00,71.06,71.12,70.99,71.07,575800.0,55.9464,55.9936,55.8913,55.9542,575800.0
2008-04-08 12:00:00,71.08,71.15,70.88,71.13,533500.0,55.9621,56.0172,55.8046,56.0015,533500.0
2008-04-08 12:10:00,71.13,71.13,70.97,71.11,1103000.0,56.0015,56.0015,55.8755,55.9857,1103000.0
2008-04-08 12:20:00,71.12,71.19,71.05,71.08,540600.0,55.9936,56.0487,55.9385,55.9621,540600.0
2008-04-08 12:30:00,71.08,71.14,71.04,71.1,270100.0,55.9621,56.0093,55.9306,55.9779,270100.0
2008-04-08 12:40:00,71.1,71.18,71.06,71.15,381300.0,55.9779,56.0408,55.9464,56.0172,381300.0
2008-04-08 12:50:00,71.15,71.15,70.99,71.0,1438400.0,56.0172,56.0172,55.8913,55.8991,1438400.0
2008-04-08 13:00:00,71.01,71.03,70.91,70.94,1241500.0,55.907,55.9227,55.8283,55.8519,1241500.0
2008-04-08 13:10:00,70.94,70.99,70.89,70.89,732100.0,55.8519,55.8913,55.8125,55.8125,732100.0
2008-04-08 13:20:00,70.9,70.91,70.73,70.75,1928000.0,55.8204,55.8283,55.6866,55.7023,1928000.0
2008-04-08 13:30:00,70.75,70.77,70.68,70.74,959200.0,55.7023,55.718,55.6472,55.6944,959200.0
2008-04-08 13:40:00,70.74,70.81,70.72,70.81,1132000.0,55.6944,55.7495,55.6787,55.7495,1132000.0
2008-04-08 13:50:00,70.8,70.9,70.8,70.88,274500.0,55.7417,55.8204,55.7417,55.8046,274500.0
2008-04-08 14:00:00,70.88,70.88,70.59,70.6,1550600.0,55.8046,55.8046,55.5763,55.5842,1550600.0
2008-04-08 14:10:00,70.59,70.66,70.57,70.62,945500.0,55.5763,55.6314,55.5606,55.5999,945500.0
2008-04-08 14:20:00,70.62,70.7,70.51,70.7,1848600.0,55.5999,55.6629,55.5133,55.6629,1848600.0
2008-04-08 14:30:00,70.71,70.79,70.67,70.76,910500.0,55.6708,55.7338,55.6393,55.7102,910500.0
2008-04-08 14:40:00,70.75,70.85,70.72,70.83,499600.0,55.7023,55.781,55.6787,55.7653,499600.0
2008-04-08 14:50:00,70.83,71.0,70.82,70.98,1089600.0,55.7653,55.8991,55.7574,55.8834,1089600.0
2008-04-08 15:00:00,70.98,70.98,70.77,70.83,935100.0,55.8834,55.8834,55.718,55.7653,935100.0
2008-04-08 15:10:00,70.83,70.88,70.76,70.84,630800.0,55.7653,55.8046,55.7102,55.7732,630800.0
2008-04-08 15:20:00,70.84,70.93,70.7,70.91,747500.0,55.7732,55.844,55.6629,55.8283,747500.0
2008-04-08 15:30:00,70.91,71.06,70.9,70.96,1658400.0,55.8283,55.9464,55.8204,55.8676,1658400.0
2008-04-08 15:40:00,70.96,71.13,70.93,71.0,1431900.0,55.8676,56.0015,55.844,55.8991,1431900.0
2008-04-08 15:50:00,71.0,71.07,70.92,70.97,2547100.0,55.8991,55.9542,55.8361,55.8755,2547100.0
2008-04-08 16:00:00,70.97,71.21,70.97,71.19,713200.0,55.8755,56.0645,55.8755,56.0487,713200.0
2008-04-08 16:10:00,71.16,71.18,71.13,71.17,29300.0,56.0251,56.0408,56.0015,56.033,29300.0
2008-04-09 09:30:00,71.07,71.35,71.07,71.17,2201200.0,55.9542,56.1747,55.9542,56.033,2201200.0
2008-04-09 09:40:00,71.17,71.21,70.92,70.95,1404800.0,56.033,56.0645,55.8361,55.8598,1404800.0
2008-04-09 09:50:00,70.95,71.06,70.8,70.85,1517500.0,55.8598,55.9464,55.7417,55.781,1517500.0
2008-04-09 10:00:00,70.84,70.89,70.61,70.75,1430800.0,55.7732,55.8125,55.5921,55.7023,1430800.0
2008-04-09 10:10:00,70.74,70.81,70.65,70.77,1059800.0,55.6944,55.7495,55.6236,55.718,1059800.0
2008-04-09 10:20:00,70.78,70.91,70.77,70.83,1266900.0,55.7259,55.8283,55.718,55.7653,1266900.0
2008-04-09 10:30:00,70.83,70.85,70.58,70.74,1539100.0,55.7653,55.781,55.5685,55.6944,1539100.0
2008-04-09 10:40:00,70.75,70.85,70.65,70.83,1066900.0,55.7023,55.781,55.6236,55.7653,1066900.0
2008-04-09 10:50:00,70.85,70.89,70.74,70.88,1089700.0,55.781,55.8125,55.6944,55.8046,1089700.0
2008-04-09 11:00:00,70.88,70.94,70.81,70.86,945600.0,55.8046,55.8519,55.7495,55.7889,945600.0
2008-04-09 11:10:00,70.86,70.89,70.67,70.7,647800.0,55.7889,55.8125,55.6393,55.6629,647800.0
2008-04-09 11:20:00,70.7,70.73,70.42,70.46,3044400.0,55.6629,55.6866,55.4425,55.474,3044400.0
2008-04-09 11:30:00,70.46,70.47,70.13,70.15,2087300.0,55.474,55.4818,55.2142,55.2299,2087300.0
2008-04-09 11:40:00,70.16,70.25,70.14,70.19,1689800.0,55.2378,55.3086,55.222,55.2614,1689800.0
2008-04-09 11:50:00,70.19,70.22,69.98,70.01,2004000.0,55.2614,55.285,55.0961,55.1197,2004000.0
2008-04-09 12:00:00,70.01,70.15,70.0,70.11,1466100.0,55.1197,55.2299,55.1118,55.1984,1466100.0
2008-04-09 12:10:00,70.12,70.14,70.04,70.07,1054500.0,55.2063,55.222,55.1433,55.1669,1054500.0
2008-04-09 12:20:00,70.08,70.08,69.94,70.06,2049300.0,55.1748,55.1748,55.0646,55.1591,2049300.0
2008-04-09 12:30:00,70.06,70.15,70.04,70.13,1387600.0,55.1591,55.2299,55.1433,55.2142,1387600.0
2008-04-09 12:40:00,70.12,70.14,69.98,69.99,612400.0,55.2063,55.222,55.0961,55.1039,612400.0
2008-04-09 12:50:00,69.99,70.04,69.85,69.88,1028900.0,55.1039,55.1433,54.9937,55.0173,1028900.0
2008-04-09 13:00:00,69.87,70.02,69.85,70.02,1671000.0,55.0095,55.1276,54.9937,55.1276,1671000.0
2008-04-09 13:10:00,70.02,70.09,69.97,70.07,906400.0,55.1276,55.1827,55.0882,55.1669,906400.0
2008-04-09 13:20:00,70.07,70.07,69.98,70.01,496700.0,55.1669,55.1669,55.0961,55.1197,496700.0
2008-04-09 13:30:00,70.0,70.06,69.94,70.05,1203700.0,55.1118,55.1591,55.0646,55.1512,1203700.0
2008-04-09 13:40:00,70.05,70.05,69.97,69.99,641600.0,55.1512,55.1512,55.0882,55.1039,641600.0
2008-04-09 13:50:00,69.98,70.12,69.94,70.12,1171900.0,55.0961,55.2063,55.0646,55.2063,1171900.0
2008-04-09 14:00:00,70.12,70.19,70.07,70.08,1079700.0,55.2063,55.2614,55.1669,55.1748,1079700.0
2008-04-09 14:10:00,70.08,70.09,69.76,69.84,2016400.0,55.1748,55.1827,54.9229,54.9858,2016400.0
2008-04-09 14:20:00,69.83,69.9,69.7,69.79,1656900.0,54.978,55.0331,54.8756,54.9465,1656900.0
2008-04-09 14:30:00,69.78,69.78,69.6,69.72,1905000.0,54.9386,54.9386,54.7969,54.8914,1905000.0
2008-04-09 14:40:00,69.71,69.76,69.58,69.6,1332600.0,54.8835,54.9229,54.7811,54.7969,1332600.0
2008-04-09 14:50:00,69.6,69.6,69.46,69.54,2298000.0,54.7969,54.7969,54.6867,54.7496,2298000.0
2008-04-09 15:00:00,69.55,69.69,69.45,69.61,3124400.0,54.7575,54.8677,54.6788,54.8048,3124400.0
2008-04-09 15:10:00,69.6,69.68,69.51,69.68,1941400.0,54.7969,54.8599,54.726,54.8599,1941400.0
2008-04-09 15:20:00,69.67,69.76,69.62,69.62,1730800.0,54.852,54.9229,54.8126,54.8126,1730800.0
2008-04-09 15:30:00,69.63,69.85,69.56,69.81,2897000.0,54.8205,54.9937,54.7654,54.9622,2897000.0
2008-04-09 15:40:00,69.81,69.81,69.61,69.63,1736400.0,54.9622,54.9622,54.8048,54.8205,1736400.0
2008-04-09 15:50:00,69.63,69.73,69.54,69.71,3131500.0,54.8205,54.8992,54.7496,54.8835,3131500.0
2008-04-09 16:00:00,69.72,69.86,69.71,69.85,841800.0,54.8914,55.0016,54.8835,54.9937,841800.0
2008-04-09 16:10:00,69.92,69.94,69.85,69.85,213800.0,55.0488,55.0646,54.9937,54.9937,213800.0
2008-04-10 09:30:00,69.68,70.04,69.67,69.83,2022800.0,54.8599,55.1433,54.852,54.978,2022800.0
2008-04-10 09:40:00,69.83,69.85,69.54,69.57,1188500.0,54.978,54.9937,54.7496,54.7733,1188500.0
2008-04-10 09:50:00,69.56,69.63,69.46,69.48,1644700.0,54.7654,54.8205,54.6867,54.7024,1644700.0
2008-04-10 10:00:00,69.48,69.79,69.43,69.64,3175500.0,54.7024,54.9465,54.663,54.8284,3175500.0
2008-04-10 10:10:00,69.64,69.83,69.64,69.74,1838100.0,54.8284,54.978,54.8284,54.9071,1838100.0
2008-04-10 10:20:00,69.75,70.18,69.72,70.18,3491900.0,54.915,55.2535,54.8914,55.2535,3491900.0
2008-04-10 10:30:00,70.18,70.22,70.04,70.11,1551300.0,55.2535,55.285,55.1433,55.1984,1551300.0
2008-04-10 10:40:00,70.11,70.47,70.11,70.46,1917000.0,55.1984,55.4818,55.1984,55.474,1917000.0
2008-04-10 10:50:00,70.46,70.51,70.39,70.51,1118900.0,55.474,55.5133,55.4189,55.5133,1118900.0
2008-04-10 11:00:00,70.51,70.54,70.38,70.45,1539900.0,55.5133,55.537,55.411,55.4661,1539900.0
2008-04-10 11:10:00,70.46,70.58,70.44,70.56,1738100.0,55.474,55.5685,55.4582,55.5527,1738100.0
2008-04-10 11:20:00,70.55,70.7,70.53,70.54,1735800.0,55.5448,55.6629,55.5291,55.537,1735800.0
2008-04-10 11:30:00,70.54,70.7,70.51,70.58,862900.0,55.537,55.6629,55.5133,55.5685,862900.0
2008-04-10 11:40:00,70.57,70.75,70.55,70.73,1496700.0,55.5606,55.7023,55.5448,55.6866,1496700.0
2008-04-10 11:50:00,70.73,70.74,70.62,70.63,1972900.0,55.6866,55.6944,55.5999,55.6078,1972900.0
2008-04-10 12:00:00,70.63,70.66,70.52,70.54,1423700.0,55.6078,55.6314,55.5212,55.537,1423700.0
2008-04-10 12:10:00,70.55,70.6,70.53,70.6,237400.0,55.5448,55.5842,55.5291,55.5842,237400.0
2008-04-10 12:20:00,70.59,70.63,70.49,70.52,277900.0,55.5763,55.6078,55.4976,55.5212,277900.0
2008-04-10 12:30:00,70.51,70.56,70.49,70.54,527100.0,55.5133,55.5527,55.4976,55.537,527100.0
2008-04-10 12:40:00,70.55,70.6,70.42,70.45,685400.0,55.5448,55.5842,55.4425,55.4661,685400.0
2008-04-10 12:50:00,70.45,70.49,70.42,70.43,686000.0,55.4661,55.4976,55.4425,55.4504,686000.0
2008-04-10 13:00:00,70.44,70.54,70.43,70.49,423200.0,55.4582,55.537,55.4504,55.4976,423200.0
2008-04-10 13:10:00,70.49,70.61,70.48,70.52,519100.0,55.4976,55.5921,55.4897,55.5212,519100.0
2008-04-10 13:20:00,70.53,70.62,70.52,70.59,422300.0,55.5291,55.5999,55.5212,55.5763,422300.0
2008-04-10 13:30:00,70.59,70.78,70.59,70.76,784800.0,55.5763,55.7259,55.5763,55.7102,784800.0
2008-04-10 13:40:00,70.76,70.87,70.7,70.86,1005700.0,55.7102,55.7968,55.6629,55.7889,1005700.0
2008-04-10 13:50:00,70.85,70.89,70.7,70.71,920400.0,55.781,55.8125,55.6629,55.6708,920400.0
2008-04-10 14:00:00,70.71,70.75,70.65,70.69,836500.0,55.6708,55.7023,55.6236,55.6551,836500.0
2008-04-10 14:10:00,70.69,70.75,70.52,70.57,1698000.0,55.6551,55.7023,55.5212,55.5606,1698000.0
2008-04-10 14:20:00,70.57,70.59,70.45,70.51,568500.0,55.5606,55.5763,55.4661,55.5133,568500.0
2008-04-10 14:30:00,70.5,70.62,70.39,70.55,1888100.0,55.5055,55.5999,55.4189,55.5448,1888100.0
2008-04-10 14:40:00,70.55,70.61,70.51,70.58,895800.0,55.5448,55.5921,55.5133,55.5685,895800.0
2008-04-10 14:50:00,70.58,70.73,70.55,70.7,839200.0,55.5685,55.6866,55.5448,55.6629,839200.0
2008-04-10 15:00:00,70.7,70.73,70.63,70.65,594400.0,55.6629,55.6866,55.6078,55.6236,594400.0
2008-04-10 15:10:00,70.64,70.66,70.52,70.57,891400.0,55.6157,55.6314,55.5212,55.5606,891400.0
2008-04-10 15:20:00,70.57,70.7,70.46,70.54,841800.0,55.5606,55.6629,55.474,55.537,841800.0
2008-04-10 15:30:00,70.54,70.54,70.26,70.39,2947800.0,55.537,55.537,55.3165,55.4189,2947800.0
2008-04-10 15:40:00,70.39,70.42,70.15,70.24,3096500.0,55.4189,55.4425,55.2299,55.3008,3096500.0
2008-04-10 15:50:00,70.23,70.49,70.22,70.48,2134900.0,55.2929,55.4976,55.285,55.4897,2134900.0
2008-04-10 16:00:00,70.48,70.57,70.42,70.51,662000.0,55.4897,55.5606,55.4425,55.5133,662000.0
2008-04-10 16:10:00,70.49,70.58,70.49,70.55,36200.0,55.4976,55.5685,55.4976,55.5448,36200.0
2008-04-11 09:30:00,69.73,69.78,69.47,69.51,2322800.0,54.8992,54.9386,54.6945,54.726,2322800.0
2008-04-11 09:40:00,69.51,69.61,69.41,69.59,1852000.0,54.726,54.8048,54.6473,54.789,1852000.0
2008-04-11 09:50:00,69.59,69.7,69.53,69.55,2369500.0,54.789,54.8756,54.7418,54.7575,2369500.0
2008-04-11 10:00:00,69.55,69.61,69.24,69.26,3400900.0,54.7575,54.8048,54.5135,54.5292,3400900.0
2008-04-11 10:10:00,69.26,69.57,69.24,69.51,1669300.0,54.5292,54.7733,54.5135,54.726,1669300.0
2008-04-11 10:20:00,69.51,69.54,69.41,69.48,1691400.0,54.726,54.7496,54.6473,54.7024,1691400.0
2008-04-11 10:30:00,69.49,69.64,69.47,69.5,1468000.0,54.7103,54.8284,54.6945,54.7182,1468000.0
2008-04-11 10:40:00,69.5,69.74,69.48,69.68,2806900.0,54.7182,54.9071,54.7024,54.8599,2806900.0
2008-04-11 10:50:00,69.68,69.74,69.6,69.63,1222700.0,54.8599,54.9071,54.7969,54.8205,1222700.0
2008-04-11 11:00:00,69.62,69.74,69.5,69.71,2411000.0,54.8126,54.9071,54.7182,54.8835,2411000.0
2008-04-11 11:10:00,69.7,69.74,69.54,69.66,1729400.0,54.8756,54.9071,54.7496,54.8441,1729400.0
2008-04-11 11:20:00,69.67,69.71,69.59,69.62,2585700.0,54.852,54.8835,54.789,54.8126,2585700.0
2008-04-11 11:30:00,69.62,69.73,69.59,69.7,830600.0,54.8126,54.8992,54.789,54.8756,830600.0
2008-04-11 11:40:00,69.7,69.77,69.66,69.69,1612100.0,54.8756,54.9307,54.8441,54.8677,1612100.0
2008-04-11 11:50:00,69.69,69.7,69.56,69.65,1135700.0,54.8677,54.8756,54.7654,54.8363,1135700.0
2008-04-11 12:00:00,69.66,69.66,69.5,69.5,1000800.0,54.8441,54.8441,54.7182,54.7182,1000800.0
2008-04-11 12:10:00,69.5,69.55,69.48,69.53,750800.0,54.7182,54.7575,54.7024,54.7418,750800.0
2008-04-11 12:20:00,69.52,69.54,69.22,69.25,1661900.0,54.7339,54.7496,54.4977,54.5213,1661900.0
2008-04-11 12:30:00,69.24,69.31,69.24,69.28,910100.0,54.5135,54.5686,54.5135,54.5449,910100.0
2008-04-11 12:40:00,69.28,69.37,69.23,69.35,748100.0,54.5449,54.6158,54.5056,54.6001,748100.0
2008-04-11 12:50:00,69.34,69.43,69.34,69.4,521400.0,54.5922,54.663,54.5922,54.6394,521400.0
2008-04-11 13:00:00,69.39,69.42,69.31,69.36,320800.0,54.6316,54.6552,54.5686,54.6079,320800.0
2008-04-11 13:10:00,69.37,69.45,69.35,69.41,361400.0,54.6158,54.6788,54.6001,54.6473,361400.0
2008-04-11 13:20:00,69.42,69.42,69.23,69.25,899400.0,54.6552,54.6552,54.5056,54.5213,899400.0
2008-04-11 13:30:00,69.24,69.24,69.02,69.05,2388800.0,54.5135,54.5135,54.3402,54.3639,2388800.0
2008-04-11 13:40:00,69.05,69.09,69.0,69.02,1038700.0,54.3639,54.3954,54.3245,54.3402,1038700.0
2008-04-11 13:50:00,69.03,69.04,68.95,69.01,1936100.0,54.3481,54.356,54.2851,54.3324,1936100.0
2008-04-11 14:00:00,69.01,69.05,68.96,69.04,1623200.0,54.3324,54.3639,54.293,54.356,1623200.0
2008-04-11 14:10:00,69.03,69.03,68.77,68.87,2552700.0,54.3481,54.3481,54.1434,54.2222,2552700.0
2008-04-11 14:20:00,68.86,68.91,68.83,68.89,1172800.0,54.2143,54.2536,54.1907,54.2379,1172800.0
2008-04-11 14:30:00,68.89,68.91,68.84,68.84,891500.0,54.2379,54.2536,54.1985,54.1985,891500.0
2008-04-11 14:40:00,68.84,68.91,68.79,68.9,1029100.0,54.1985,54.2536,54.1592,54.2458,1029100.0
2008-04-11 14:50:00,68.9,69.02,68.87,68.88,2233000.0,54.2458,54.3402,54.2222,54.23,2233000.0
2008-04-11 15:00:00,68.88,68.9,68.73,68.78,1997500.0,54.23,54.2458,54.1119,54.1513,1997500.0
2008-04-11 15:10:00,68.79,68.82,68.6,68.73,2694900.0,54.1592,54.1828,54.0096,54.1119,2694900.0
2008-04-11 15:20:00,68.74,68.83,68.69,68.81,1730900.0,54.1198,54.1907,54.0804,54.1749,1730900.0
2008-04-11 15:30:00,68.8,68.81,68.54,68.56,2223300.0,54.167,54.1749,53.9623,53.9781,2223300.0
2008-04-11 15:40:00,68.56,68.58,68.45,68.51,3146600.0,53.9781,53.9938,53.8915,53.9387,3146600.0
2008-04-11 15:50:00,68.51,68.75,68.42,68.73,5294200.0,53.9387,54.1277,53.8679,54.1119,5294200.0
2008-04-14 09:30:00,68.64,68.7,68.39,68.53,1856200.0,54.0411,54.0883,53.8442,53.9545,1856200.0
2008-04-14 09:40:00,68.53,68.55,68.23,68.39,1766600.0,53.9545,53.9702,53.7183,53.8442,1766600.0
2008-04-14 09:50:00,68.4,68.54,68.3,68.51,1890300.0,53.8521,53.9623,53.7734,53.9387,1890300.0
2008-04-14 10:00:00,68.51,68.67,68.47,68.48,1758800.0,53.9387,54.0647,53.9072,53.9151,1758800.0
2008-04-14 10:10:00,68.48,68.49,68.35,68.43,1552400.0,53.9151,53.923,53.8127,53.8757,1552400.0
2008-04-14 10:20:00,68.43,68.5,68.32,68.4,2024500.0,53.8757,53.9308,53.7891,53.8521,2024500.0
2008-04-14 10:30:00,68.41,68.7,68.38,68.6,895300.0,53.86,54.0883,53.8364,54.0096,895300.0
2008-04-14 10:40:00,68.6,68.69,68.51,68.55,1659000.0,54.0096,54.0804,53.9387,53.9702,1659000.0
2008-04-14 10:50:00,68.56,68.75,68.52,68.73,1346000.0,53.9781,54.1277,53.9466,54.1119,1346000.0
2008-04-14 11:00:00,68.74,68.84,68.63,68.65,1576300.0,54.1198,54.1985,54.0332,54.0489,1576300.0
2008-04-14 11:10:00,68.65,68.68,68.55,68.57,589200.0,54.0489,54.0726,53.9702,53.986,589200.0
2008-04-14 11:20:00,68.57,68.58,68.44,68.52,1103700.0,53.986,53.9938,53.8836,53.9466,1103700.0
2008-04-14 11:30:00,68.52,68.53,68.4,68.51,1963000.0,53.9466,53.9545,53.8521,53.9387,1963000.0
2008-04-14 11:40:00,68.51,68.62,68.48,68.6,600400.0,53.9387,54.0253,53.9151,54.0096,600400.0
2008-04-14 11:50:00,68.6,68.64,68.52,68.64,441700.0,54.0096,54.0411,53.9466,54.0411,441700.0
2008-04-14 12:00:00,68.63,68.75,68.62,68.69,1704200.0,54.0332,54.1277,54.0253,54.0804,1704200.0
2008-04-14 12:10:00,68.68,68.71,68.6,68.63,439000.0,54.0726,54.0962,54.0096,54.0332,439000.0
2008-04-14 12:20:00,68.64,68.93,68.6,68.88,1856000.0,54.0411,54.2694,54.0096,54.23,1856000.0
2008-04-14 12:30:00,68.9,68.99,68.88,68.91,1839700.0,54.2458,54.3166,54.23,54.2536,1839700.0
2008-04-14 12:40:00,68.92,69.17,68.89,69.16,3281500.0,54.2615,54.4583,54.2379,54.4505,3281500.0
2008-04-14 12:50:00,69.17,69.27,69.16,69.16,2305800.0,54.4583,54.5371,54.4505,54.4505,2305800.0
2008-04-14 13:00:00,69.16,69.17,69.02,69.08,991600.0,54.4505,54.4583,54.3402,54.3875,991600.0
2008-04-14 13:10:00,69.07,69.16,68.96,68.96,559000.0,54.3796,54.4505,54.293,54.293,559000.0
2008-04-14 13:20:00,68.96,69.04,68.91,69.0,380100.0,54.293,54.356,54.2536,54.3245,380100.0
2008-04-14 13:30:00,69.0,69.03,68.91,68.95,521400.0,54.3245,54.3481,54.2536,54.2851,521400.0
2008-04-14 13:40:00,68.95,69.01,68.87,68.88,470700.0,54.2851,54.3324,54.2222,54.23,470700.0
2008-04-14 13:50:00,68.88,68.91,68.82,68.86,365700.0,54.23,54.2536,54.1828,54.2143,365700.0
2008-04-14 14:00:00,68.87,68.88,68.77,68.78,889300.0,54.2222,54.23,54.1434,54.1513,889300.0
2008-04-14 14:10:00,68.78,68.83,68.7,68.71,1142700.0,54.1513,54.1907,54.0883,54.0962,1142700.0
2008-04-14 14:20:00,68.71,68.83,68.7,68.77,692600.0,54.0962,54.1907,54.0883,54.1434,692600.0
2008-04-14 14:30:00,68.77,68.88,68.74,68.87,467900.0,54.1434,54.23,54.1198,54.2222,467900.0
2008-04-14 14:40:00,68.87,68.9,68.77,68.78,618300.0,54.2222,54.2458,54.1434,54.1513,618300.0
2008-04-14 14:50:00,68.78,68.81,68.61,68.63,531300.0,54.1513,54.1749,54.0174,54.0332,531300.0
2008-04-14 15:00:00,68.64,68.69,68.51,68.55,636200.0,54.0411,54.0804,53.9387,53.9702,636200.0
2008-04-14 15:10:00,68.56,68.58,68.49,68.53,276400.0,53.9781,53.9938,53.923,53.9545,276400.0
2008-04-14 15:20:00,68.55,68.6,68.43,68.44,1146000.0,53.9702,54.0096,53.8757,53.8836,1146000.0
2008-04-14 15:30:00,68.44,68.75,68.36,68.42,2196400.0,53.8836,54.1277,53.8206,53.8679,2196400.0
2008-04-14 15:40:00,68.43,68.75,68.4,68.52,976700.0,53.8757,54.1277,53.8521,53.9466,976700.0
2008-04-14 15:50:00,68.53,68.53,68.4,68.48,1786000.0,53.9545,53.9545,53.8521,53.9151,1786000.0
2008-04-15 09:30:00,68.88,69.08,68.53,68.81,2688300.0,54.23,54.3875,53.9545,54.1749,2688300.0
2008-04-15 09:40:00,68.8,68.84,68.69,68.73,1092600.0,54.167,54.1985,54.0804,54.1119,1092600.0
2008-04-15 09:50:00,68.72,68.74,68.63,68.66,752600.0,54.1041,54.1198,54.0332,54.0568,752600.0
2008-04-15 10:00:00,68.66,68.81,68.57,68.59,786100.0,54.0568,54.1749,53.986,54.0017,786100.0
2008-04-15 10:10:00,68.58,68.62,68.46,68.55,1127000.0,53.9938,54.0253,53.8994,53.9702,1127000.0
2008-04-15 10:20:00,68.53,68.6,68.39,68.4,1304200.0,53.9545,54.0096,53.8442,53.8521,1304200.0
2008-04-15 10:30:00,68.4,68.63,68.4,68.58,1791500.0,53.8521,54.0332,53.8521,53.9938,1791500.0
2008-04-15 10:40:00,68.58,68.66,68.49,68.63,1012400.0,53.9938,54.0568,53.923,54.0332,1012400.0
2008-04-15 10:50:00,68.63,68.64,68.42,68.55,1090200.0,54.0332,54.0411,53.8679,53.9702,1090200.0
2008-04-15 11:00:00,68.55,68.6,68.44,68.44,966200.0,53.9702,54.0096,53.8836,53.8836,966200.0
2008-04-15 11:10:00,68.45,68.48,68.28,68.38,1602700.0,53.8915,53.9151,53.7576,53.8364,1602700.0
2008-04-15 11:20:00,68.38,68.43,68.28,68.34,775800.0,53.8364,53.8757,53.7576,53.8049,775800.0
2008-04-15 11:30:00,68.35,68.41,68.27,68.33,764800.0,53.8127,53.86,53.7498,53.797,764800.0
2008-04-15 11:40:00,68.32,68.46,68.27,68.45,1144100.0,53.7891,53.8994,53.7498,53.8915,1144100.0
2008-04-15 11:50:00,68.45,68.47,68.37,68.4,390600.0,53.8915,53.9072,53.8285,53.8521,390600.0
2008-04-15 12:00:00,68.4,68.43,68.31,68.33,872200.0,53.8521,53.8757,53.7813,53.797,872200.0
2008-04-15 12:10:00,68.34,68.41,68.31,68.37,534300.0,53.8049,53.86,53.7813,53.8285,534300.0
2008-04-15 12:20:00,68.37,68.5,68.36,68.5,344700.0,53.8285,53.9308,53.8206,53.9308,344700.0
2008-04-15 12:30:00,68.5,68.6,68.49,68.59,561700.0,53.9308,54.0096,53.923,54.0017,561700.0
2008-04-15 12:40:00,68.59,68.62,68.54,68.58,1318300.0,54.0017,54.0253,53.9623,53.9938,1318300.0
2008-04-15 12:50:00,68.57,68.61,68.53,68.57,1474700.0,53.986,54.0174,53.9545,53.986,1474700.0
2008-04-15 13:00:00,68.57,68.65,68.54,68.55,685100.0,53.986,54.0489,53.9623,53.9702,685100.0
2008-04-15 13:10:00,68.55,68.79,68.53,68.73,1618800.0,53.9702,54.1592,53.9545,54.1119,1618800.0
2008-04-15 13:20:00,68.73,68.84,68.72,68.8,1440200.0,54.1119,54.1985,54.1041,54.167,1440200.0
2008-04-15 13:30:00,68.79,68.82,68.69,68.72,515500.0,54.1592,54.1828,54.0804,54.1041,515500.0
2008-04-15 13:40:00,68.71,68.93,68.71,68.92,1020200.0,54.0962,54.2694,54.0962,54.2615,1020200.0
2008-04-15 13:50:00,68.92,69.01,68.89,68.97,1034000.0,54.2615,54.3324,54.2379,54.3009,1034000.0
2008-04-15 14:00:00,68.97,69.05,68.9,68.99,1732100.0,54.3009,54.3639,54.2458,54.3166,1732100.0
2008-04-15 14:10:00,68.99,69.05,68.91,68.93,714200.0,54.3166,54.3639,54.2536,54.2694,714200.0
2008-04-15 14:20:00,68.92,68.95,68.86,68.89,771700.0,54.2615,54.2851,54.2143,54.2379,771700.0
2008-04-15 14:30:00,68.9,69.03,68.9,68.98,683700.0,54.2458,54.3481,54.2458,54.3088,683700.0
2008-04-15 14:40:00,68.98,68.99,68.76,68.78,1028900.0,54.3088,54.3166,54.1355,54.1513,1028900.0
2008-04-15 14:50:00,68.76,68.78,68.65,68.7,725000.0,54.1355,54.1513,54.0489,54.0883,725000.0
2008-04-15 15:00:00,68.69,68.77,68.66,68.69,776000.0,54.0804,54.1434,54.0568,54.0804,776000.0
2008-04-15 15:10:00,68.69,68.84,68.69,68.83,859800.0,54.0804,54.1985,54.0804,54.1907,859800.0
2008-04-15 15:20:00,68.84,68.97,68.81,68.94,1315300.0,54.1985,54.3009,54.1749,54.2773,1315300.0
2008-04-15 15:30:00,68.94,69.04,68.85,68.87,1097800.0,54.2773,54.356,54.2064,54.2222,1097800.0
2008-04-15 15:40:00,68.86,68.93,68.79,68.79,802400.0,54.2143,54.2694,54.1592,54.1592,802400.0
2008-04-15 15:50:00,68.79,69.08,68.75,69.01,2652600.0,54.1592,54.3875,54.1277,54.3324,2652600.0
2008-04-15 16:00:00,69.0,69.07,68.97,69.03,980700.0,54.3245,54.3796,54.3009,54.3481,980700.0
2008-04-15 16:10:00,69.0,69.02,68.99,68.99,47000.0,54.3245,54.3402,54.3166,54.3166,47000.0
2008-04-16 09:30:00,69.68,69.91,69.68,69.78,3313700.0,54.8599,55.041,54.8599,54.9386,3313700.0
2008-04-16 09:40:00,69.78,70.09,69.77,70.08,1708300.0,54.9386,55.1827,54.9307,55.1748,1708300.0
2008-04-16 09:50:00,70.08,70.18,70.07,70.09,1436700.0,55.1748,55.2535,55.1669,55.1827,1436700.0
2008-04-16 10:00:00,70.09,70.2,70.06,70.09,1357400.0,55.1827,55.2693,55.1591,55.1827,1357400.0
2008-04-16 10:10:00,70.09,70.27,70.0,70.26,4877900.0,55.1827,55.3244,55.1118,55.3165,4877900.0
2008-04-16 10:20:00,70.27,70.72,70.27,70.64,5226000.0,55.3244,55.6787,55.3244,55.6157,5226000.0
2008-04-16 10:30:00,70.64,70.81,70.64,70.68,4251800.0,55.6157,55.7495,55.6157,55.6472,4251800.0
2008-04-16 10:40:00,70.68,70.74,70.6,70.7,2149300.0,55.6472,55.6944,55.5842,55.6629,2149300.0
2008-04-16 10:50:00,70.7,70.77,70.65,70.76,1482800.0,55.6629,55.718,55.6236,55.7102,1482800.0
2008-04-16 11:00:00,70.75,70.76,70.61,70.62,1438000.0,55.7023,55.7102,55.5921,55.5999,1438000.0
2008-04-16 11:10:00,70.61,70.69,70.61,70.65,1023500.0,55.5921,55.6551,55.5921,55.6236,1023500.0
2008-04-16 11:20:00,70.65,70.69,70.59,70.62,1630700.0,55.6236,55.6551,55.5763,55.5999,1630700.0
2008-04-16 11:30:00,70.62,70.69,70.57,70.62,1334400.0,55.5999,55.6551,55.5606,55.5999,1334400.0
2008-04-16 11:40:00,70.63,70.65,70.55,70.58,1293200.0,55.6078,55.6236,55.5448,55.5685,1293200.0
2008-04-16 11:50:00,70.58,70.6,70.52,70.57,1112700.0,55.5685,55.5842,55.5212,55.5606,1112700.0
2008-04-16 12:00:00,70.57,70.64,70.57,70.6,755600.0,55.5606,55.6157,55.5606,55.5842,755600.0
2008-04-16 12:10:00,70.61,70.67,70.59,70.64,716600.0,55.5921,55.6393,55.5763,55.6157,716600.0
2008-04-16 12:20:00,70.64,70.76,70.64,70.74,884200.0,55.6157,55.7102,55.6157,55.6944,884200.0
2008-04-16 12:30:00,70.75,70.8,70.67,70.67,1307900.0,55.7023,55.7417,55.6393,55.6393,1307900.0
2008-04-16 12:40:00,70.68,70.72,70.65,70.68,1054500.0,55.6472,55.6787,55.6236,55.6472,1054500.0
2008-04-16 12:50:00,70.69,70.77,70.67,70.73,981200.0,55.6551,55.718,55.6393,55.6866,981200.0
2008-04-16 13:00:00,70.74,70.78,70.66,70.7,1132500.0,55.6944,55.7259,55.6314,55.6629,1132500.0
2008-04-16 13:10:00,70.7,70.73,70.6,70.64,968500.0,55.6629,55.6866,55.5842,55.6157,968500.0
2008-04-16 13:20:00,70.64,70.68,70.57,70.65,679400.0,55.6157,55.6472,55.5606,55.6236,679400.0
2008-04-16 13:30:00,70.65,70.66,70.54,70.56,654300.0,55.6236,55.6314,55.537,55.5527,654300.0
2008-04-16 13:40:00,70.57,70.62,70.55,70.61,608500.0,55.5606,55.5999,55.5448,55.5921,608500.0
2008-04-16 13:50:00,70.61,70.64,70.56,70.58,622800.0,55.5921,55.6157,55.5527,55.5685,622800.0
2008-04-16 14:00:00,70.58,70.58,69.8,70.39,1793300.0,55.5685,55.5685,54.9544,55.4189,1793300.0
2008-04-16 14:10:00,70.4,70.6,70.33,70.52,958500.0,55.4267,55.5842,55.3716,55.5212,958500.0
2008-04-16 14:20:00,70.52,70.6,70.45,70.55,757100.0,55.5212,55.5842,55.4661,55.5448,757100.0
2008-04-16 14:30:00,70.55,70.63,70.55,70.58,1009500.0,55.5448,55.6078,55.5448,55.5685,1009500.0
2008-04-16 14:40:00,70.58,70.67,70.58,70.64,806300.0,55.5685,55.6393,55.5685,55.6157,806300.0
2008-04-16 14:50:00,70.63,70.83,70.62,70.76,2114900.0,55.6078,55.7653,55.5999,55.7102,2114900.0
2008-04-16 15:00:00,70.77,70.84,70.74,70.81,1482100.0,55.718,55.7732,55.6944,55.7495,1482100.0
2008-04-16 15:10:00,70.82,70.95,70.79,70.92,2081400.0,55.7574,55.8598,55.7338,55.8361,2081400.0
2008-04-16 15:20:00,70.92,70.97,70.91,70.94,920200.0,55.8361,55.8755,55.8283,55.8519,920200.0
2008-04-16 15:30:00,70.94,70.99,70.84,70.98,1361700.0,55.8519,55.8913,55.7732,55.8834,1361700.0
2008-04-16 15:40:00,70.98,71.06,70.92,71.06,2591400.0,55.8834,55.9464,55.8361,55.9464,2591400.0
2008-04-16 15:50:00,71.05,71.19,70.95,71.0,3975200.0,55.9385,56.0487,55.8598,55.8991,3975200.0
2008-04-16 16:00:00,71.0,71.27,70.91,71.23,2153600.0,55.8991,56.1117,55.8283,56.0802,2153600.0
2008-04-16 16:10:00,71.23,71.29,71.13,71.21,1864900.0,56.0802,56.1274,56.0015,56.0645,1864900.0
2008-04-17 09:30:00,70.83,70.94,70.55,70.62,2810900.0,55.7653,55.8519,55.5448,55.5999,2810900.0
2008-04-17 09:40:00,70.62,70.77,70.59,70.73,1241500.0,55.5999,55.718,55.5763,55.6866,1241500.0
2008-04-17 09:50:00,70.73,70.73,70.47,70.66,1014900.0,55.6866,55.6866,55.4818,55.6314,1014900.0
2008-04-17 10:00:00,70.66,70.67,70.3,70.39,3451900.0,55.6314,55.6393,55.348,55.4189,3451900.0
2008-04-17 10:10:00,70.39,70.71,70.39,70.69,2595300.0,55.4189,55.6708,55.4189,55.6551,2595300.0
2008-04-17 10:20:00,70.7,70.77,70.61,70.63,1101300.0,55.6629,55.718,55.5921,55.6078,1101300.0
2008-04-17 10:30:00,70.63,70.8,70.51,70.79,1155100.0,55.6078,55.7417,55.5133,55.7338,1155100.0
2008-04-17 10:40:00,70.8,70.83,70.68,70.74,789200.0,55.7417,55.7653,55.6472,55.6944,789200.0
2008-04-17 10:50:00,70.74,70.77,70.53,70.57,1056600.0,55.6944,55.718,55.5291,55.5606,1056600.0
2008-04-17 11:00:00,70.56,70.57,70.37,70.4,765300.0,55.5527,55.5606,55.4031,55.4267,765300.0
2008-04-17 11:10:00,70.41,70.56,70.38,70.51,950200.0,55.4346,55.5527,55.411,55.5133,950200.0
2008-04-17 11:20:00,70.51,70.53,70.27,70.3,1064800.0,55.5133,55.5291,55.3244,55.348,1064800.0
2008-04-17 11:30:00,70.31,70.36,70.28,70.3,757700.0,55.3559,55.3952,55.3323,55.348,757700.0
2008-04-17 11:40:00,70.3,70.3,70.15,70.27,907100.0,55.348,55.348,55.2299,55.3244,907100.0
2008-04-17 11:50:00,70.27,70.38,70.17,70.26,872700.0,55.3244,55.411,55.2457,55.3165,872700.0
2008-04-17 12:00:00,70.27,70.49,70.23,70.48,776400.0,55.3244,55.4976,55.2929,55.4897,776400.0
2008-04-17 12:10:00,70.49,70.55,70.42,70.42,660800.0,55.4976,55.5448,55.4425,55.4425,660800.0
2008-04-17 12:20:00,70.42,70.44,70.27,70.29,325800.0,55.4425,55.4582,55.3244,55.3401,325800.0
2008-04-17 12:30:00,70.28,70.5,70.25,70.36,722700.0,55.3323,55.5055,55.3086,55.3952,722700.0
2008-04-17 12:40:00,70.36,70.46,70.35,70.37,560500.0,55.3952,55.474,55.3874,55.4031,560500.0
2008-04-17 12:50:00,70.36,70.51,70.36,70.46,279800.0,55.3952,55.5133,55.3952,55.474,279800.0
2008-04-17 13:00:00,70.47,70.55,70.44,70.55,385600.0,55.4818,55.5448,55.4582,55.5448,385600.0
2008-04-17 13:10:00,70.55,70.61,70.4,70.4,1675000.0,55.5448,55.5921,55.4267,55.4267,1675000.0
2008-04-17 13:20:00,70.4,70.62,70.39,70.62,421900.0,55.4267,55.5999,55.4189,55.5999,421900.0
2008-04-17 13:30:00,70.62,70.72,70.58,70.68,635300.0,55.5999,55.6787,55.5685,55.6472,635300.0
2008-04-17 13:40:00,70.69,70.71,70.59,70.6,542800.0,55.6551,55.6708,55.5763,55.5842,542800.0
2008-04-17 13:50:00,70.6,70.65,70.49,70.57,1013900.0,55.5842,55.6236,55.4976,55.5606,1013900.0
2008-04-17 14:00:00,70.57,70.63,70.54,70.55,520400.0,55.5606,55.6078,55.537,55.5448,520400.0
2008-04-17 14:10:00,70.54,70.54,70.44,70.47,438700.0,55.537,55.537,55.4582,55.4818,438700.0
2008-04-17 14:20:00,70.48,70.55,70.45,70.49,275300.0,55.4897,55.5448,55.4661,55.4976,275300.0
2008-04-17 14:30:00,70.49,70.66,70.48,70.64,462100.0,55.4976,55.6314,55.4897,55.6157,462100.0
2008-04-17 14:40:00,70.64,70.65,70.54,70.57,315300.0,55.6157,55.6236,55.537,55.5606,315300.0
2008-04-17 14:50:00,70.57,70.57,70.39,70.43,561900.0,55.5606,55.5606,55.4189,55.4504,561900.0
2008-04-17 15:00:00,70.43,70.69,70.4,70.61,752100.0,55.4504,55.6551,55.4267,55.5921,752100.0
2008-04-17 15:10:00,70.61,70.74,70.6,70.68,1167800.0,55.5921,55.6944,55.5842,55.6472,1167800.0
2008-04-17 15:20:00,70.7,70.72,70.58,70.59,712300.0,55.6629,55.6787,55.5685,55.5763,712300.0
2008-04-17 15:30:00,70.59,70.78,70.57,70.76,828800.0,55.5763,55.7259,55.5606,55.7102,828800.0
2008-04-17 15:40:00,70.76,71.14,70.67,70.68,2126200.0,55.7102,56.0093,55.6393,55.6472,2126200.0
2008-04-17 15:50:00,70.69,70.81,70.53,70.54,2534700.0,55.6551,55.7495,55.5291,55.537,2534700.0
2008-04-17 16:00:00,70.51,70.89,70.33,70.83,3027900.0,55.5133,55.8125,55.3716,55.7653,3027900.0
2008-04-17 16:10:00,70.8,70.93,70.77,70.81,409400.0,55.7417,55.844,55.718,55.7495,409400.0
2008-04-18 09:30:00,71.95,72.1,71.75,71.8,3974200.0,56.6471,56.7652,56.4896,56.529,3974200.0
2008-04-18 09:40:00,71.81,71.9,71.63,71.65,2131400.0,56.5368,56.6077,56.3951,56.4109,2131400.0
2008-04-18 09:50:00,71.65,71.77,71.59,71.6,2161300.0,56.4109,56.5054,56.3636,56.3715,2161300.0
2008-04-18 10:00:00,71.6,71.65,71.47,71.53,3415900.0,56.3715,56.4109,56.2692,56.3164,3415900.0
2008-04-18 10:10:00,71.53,71.71,71.52,71.59,1510300.0,56.3164,56.4581,56.3085,56.3636,1510300.0
2008-04-18 10:20:00,71.59,71.74,71.5,71.54,1601500.0,56.3636,56.4817,56.2928,56.3243,1601500.0
2008-04-18 10:30:00,71.54,71.88,71.53,71.82,1827400.0,56.3243,56.592,56.3164,56.5447,1827400.0
2008-04-18 10:40:00,71.82,72.02,71.76,71.92,2661000.0,56.5447,56.7022,56.4975,56.6235,2661000.0
2008-04-18 10:50:00,71.91,71.95,71.84,71.91,1064500.0,56.6156,56.6471,56.5605,56.6156,1064500.0
2008-04-18 11:00:00,71.91,72.02,71.82,71.95,2105700.0,56.6156,56.7022,56.5447,56.6471,2105700.0
2008-04-18 11:10:00,71.94,71.95,71.81,71.87,480100.0,56.6392,56.6471,56.5368,56.5841,480100.0
2008-04-18 11:20:00,71.87,72.0,71.87,71.99,576400.0,56.5841,56.6864,56.5841,56.6786,576400.0
2008-04-18 11:30:00,71.99,72.02,71.91,71.92,771500.0,56.6786,56.7022,56.6156,56.6235,771500.0
2008-04-18 11:40:00,71.92,72.14,71.92,72.1,1063600.0,56.6235,56.7967,56.6235,56.7652,1063600.0
2008-04-18 11:50:00,72.1,72.18,72.07,72.12,1002300.0,56.7652,56.8282,56.7415,56.7809,1002300.0
2008-04-18 12:00:00,72.11,72.14,72.09,72.1,580800.0,56.773,56.7967,56.7573,56.7652,580800.0
2008-04-18 12:10:00,72.1,72.19,72.04,72.18,1042400.0,56.7652,56.836,56.7179,56.8282,1042400.0
2008-04-18 12:20:00,72.18,72.27,72.15,72.2,1577700.0,56.8282,56.899,56.8045,56.8439,1577700.0
2008-04-18 12:30:00,72.2,72.23,72.16,72.19,549800.0,56.8439,56.8675,56.8124,56.836,549800.0
2008-04-18 12:40:00,72.19,72.23,72.09,72.09,1256600.0,56.836,56.8675,56.7573,56.7573,1256600.0
2008-04-18 12:50:00,72.09,72.11,71.93,71.94,857800.0,56.7573,56.773,56.6313,56.6392,857800.0
2008-04-18 13:00:00,71.94,72.15,71.93,72.11,925600.0,56.6392,56.8045,56.6313,56.773,925600.0
2008-04-18 13:10:00,72.11,72.17,72.08,72.15,420500.0,56.773,56.8203,56.7494,56.8045,420500.0
2008-04-18 13:20:00,72.14,72.22,72.14,72.16,733600.0,56.7967,56.8596,56.7967,56.8124,733600.0
2008-04-18 13:30:00,72.16,72.19,72.04,72.06,471000.0,56.8124,56.836,56.7179,56.7337,471000.0
2008-04-18 13:40:00,72.07,72.12,72.02,72.09,458100.0,56.7415,56.7809,56.7022,56.7573,458100.0
2008-04-18 13:50:00,72.09,72.17,72.08,72.14,1239600.0,56.7573,56.8203,56.7494,56.7967,1239600.0
2008-04-18 14:00:00,72.14,72.15,71.82,71.82,998500.0,56.7967,56.8045,56.5447,56.5447,998500.0
2008-04-18 14:10:00,71.82,71.94,71.79,71.91,706000.0,56.5447,56.6392,56.5211,56.6156,706000.0
2008-04-18 14:20:00,71.92,71.99,71.7,71.77,1437200.0,56.6235,56.6786,56.4502,56.5054,1437200.0
2008-04-18 14:30:00,71.78,71.9,71.78,71.89,500100.0,56.5132,56.6077,56.5132,56.5998,500100.0
2008-04-18 14:40:00,71.89,71.98,71.85,71.95,1143300.0,56.5998,56.6707,56.5683,56.6471,1143300.0
2008-04-18 14:50:00,71.96,71.97,71.73,71.73,1789300.0,56.6549,56.6628,56.4739,56.4739,1789300.0
2008-04-18 15:00:00,71.74,71.76,71.61,71.71,1755400.0,56.4817,56.4975,56.3794,56.4581,1755400.0
2008-04-18 15:10:00,71.7,71.78,71.66,71.67,1375300.0,56.4502,56.5132,56.4188,56.4266,1375300.0
2008-04-18 15:20:00,71.66,71.74,71.57,71.65,2699000.0,56.4188,56.4817,56.3479,56.4109,2699000.0
2008-04-18 15:30:00,71.64,71.79,71.61,71.78,1063800.0,56.403,56.5211,56.3794,56.5132,1063800.0
2008-04-18 15:40:00,71.78,71.8,71.61,71.69,2662100.0,56.5132,56.529,56.3794,56.4424,2662100.0
2008-04-18 15:50:00,71.69,71.92,71.66,71.66,3240500.0,56.4424,56.6235,56.4188,56.4188,3240500.0
2008-04-21 09:30:00,71.35,71.66,71.33,71.57,1175600.0,56.1747,56.4188,56.1589,56.3479,1175600.0
2008-04-21 09:40:00,71.57,71.74,71.42,71.63,1305200.0,56.3479,56.4817,56.2298,56.3951,1305200.0
2008-04-21 09:50:00,71.64,71.75,71.63,71.7,1505800.0,56.403,56.4896,56.3951,56.4502,1505800.0
2008-04-21 10:00:00,71.69,71.69,71.46,71.56,1713400.0,56.4424,56.4424,56.2613,56.34,1713400.0
2008-04-21 10:10:00,71.55,71.57,71.35,71.42,995400.0,56.3321,56.3479,56.1747,56.2298,995400.0
2008-04-21 10:20:00,71.43,71.5,71.33,71.36,935400.0,56.2377,56.2928,56.1589,56.1826,935400.0
2008-04-21 10:30:00,71.37,71.39,71.26,71.38,840900.0,56.1904,56.2062,56.1038,56.1983,840900.0
2008-04-21 10:40:00,71.37,71.43,71.35,71.38,447900.0,56.1904,56.2377,56.1747,56.1983,447900.0
2008-04-21 10:50:00,71.39,71.49,71.36,71.37,931200.0,56.2062,56.2849,56.1826,56.1904,931200.0
2008-04-21 11:00:00,71.36,71.42,71.25,71.4,959800.0,56.1826,56.2298,56.096,56.214,959800.0
2008-04-21 11:10:00,71.4,71.47,71.37,71.41,375700.0,56.214,56.2692,56.1904,56.2219,375700.0
2008-04-21 11:20:00,71.42,71.49,71.41,71.43,503200.0,56.2298,56.2849,56.2219,56.2377,503200.0
2008-04-21 11:30:00,71.44,71.54,71.42,71.51,397800.0,56.2455,56.3243,56.2298,56.3007,397800.0
2008-04-21 11:40:00,71.51,71.56,71.47,71.54,419900.0,56.3007,56.34,56.2692,56.3243,419900.0
2008-04-21 11:50:00,71.53,71.6,71.51,71.57,513500.0,56.3164,56.3715,56.3007,56.3479,513500.0
2008-04-21 12:00:00,71.57,71.6,71.52,71.53,529500.0,56.3479,56.3715,56.3085,56.3164,529500.0
2008-04-21 12:10:00,71.52,71.55,71.48,71.48,390600.0,56.3085,56.3321,56.277,56.277,390600.0
2008-04-21 12:20:00,71.48,71.58,71.47,71.51,655800.0,56.277,56.3558,56.2692,56.3007,655800.0
2008-04-21 12:30:00,71.51,71.51,71.45,71.48,384500.0,56.3007,56.3007,56.2534,56.277,384500.0
2008-04-21 12:40:00,71.48,71.54,71.45,71.47,463300.0,56.277,56.3243,56.2534,56.2692,463300.0
2008-04-21 12:50:00,71.48,71.5,71.38,71.41,622400.0,56.277,56.2928,56.1983,56.2219,622400.0
2008-04-21 13:00:00,71.4,71.63,71.4,71.61,733900.0,56.214,56.3951,56.214,56.3794,733900.0
2008-04-21 13:10:00,71.61,71.62,71.56,71.62,233100.0,56.3794,56.3873,56.34,56.3873,233100.0
2008-04-21 13:20:00,71.62,71.65,71.51,71.53,823500.0,56.3873,56.4109,56.3007,56.3164,823500.0
2008-04-21 13:30:00,71.53,71.55,71.46,71.47,368500.0,56.3164,56.3321,56.2613,56.2692,368500.0
2008-04-21 13:40:00,71.46,71.5,71.24,71.25,1697200.0,56.2613,56.2928,56.0881,56.096,1697200.0
2008-04-21 13:50:00,71.25,71.29,71.23,71.27,765200.0,56.096,56.1274,56.0802,56.1117,765200.0
2008-04-21 14:00:00,71.28,71.31,71.25,71.27,605000.0,56.1196,56.1432,56.096,56.1117,605000.0
2008-04-21 14:10:00,71.27,71.36,71.25,71.35,671600.0,56.1117,56.1826,56.096,56.1747,671600.0
2008-04-21 14:20:00,71.35,71.35,71.24,71.29,393900.0,56.1747,56.1747,56.0881,56.1274,393900.0
2008-04-21 14:30:00,71.29,71.43,71.26,71.41,410000.0,56.1274,56.2377,56.1038,56.2219,410000.0
2008-04-21 14:40:00,71.41,71.58,71.36,71.51,535800.0,56.2219,56.3558,56.1826,56.3007,535800.0
2008-04-21 14:50:00,71.51,71.56,71.45,71.51,822800.0,56.3007,56.34,56.2534,56.3007,822800.0
2008-04-21 15:00:00,71.51,71.83,71.51,71.68,1474000.0,56.3007,56.5526,56.3007,56.4345,1474000.0
2008-04-21 15:10:00,71.69,71.73,71.62,71.69,796300.0,56.4424,56.4739,56.3873,56.4424,796300.0
2008-04-21 15:20:00,71.69,71.78,71.63,71.69,1227000.0,56.4424,56.5132,56.3951,56.4424,1227000.0
2008-04-21 15:30:00,71.69,71.78,71.64,71.74,1232500.0,56.4424,56.5132,56.403,56.4817,1232500.0
2008-04-21 15:40:00,71.74,71.78,71.69,71.77,803700.0,56.4817,56.5132,56.4424,56.5054,803700.0
2008-04-21 15:50:00,71.78,71.79,71.57,71.74,1796000.0,56.5132,56.5211,56.3479,56.4817,1796000.0
2008-04-22 09:30:00,71.26,71.26,70.98,71.08,1919900.0,56.1038,56.1038,55.8834,55.9621,1919900.0
2008-04-22 09:40:00,71.08,71.08,70.78,70.79,2054600.0,55.9621,55.9621,55.7259,55.7338,2054600.0
2008-04-22 09:50:00,70.79,70.79,70.49,70.56,4838400.0,55.7338,55.7338,55.4976,55.5527,4838400.0
2008-04-22 10:00:00,70.56,70.76,70.53,70.68,3058800.0,55.5527,55.7102,55.5291,55.6472,3058800.0
2008-04-22 10:10:00,70.68,70.82,70.64,70.67,1825600.0,55.6472,55.7574,55.6157,55.6393,1825600.0
2008-04-22 10:20:00,70.67,70.68,70.43,70.47,3123100.0,55.6393,55.6472,55.4504,55.4818,3123100.0
2008-04-22 10:30:00,70.47,70.6,70.44,70.54,1997600.0,55.4818,55.5842,55.4582,55.537,1997600.0
2008-04-22 10:40:00,70.55,70.69,70.52,70.67,1693100.0,55.5448,55.6551,55.5212,55.6393,1693100.0
2008-04-22 10:50:00,70.68,70.71,70.64,70.69,983900.0,55.6472,55.6708,55.6157,55.6551,983900.0
2008-04-22 11:00:00,70.69,70.75,70.56,70.6,1139300.0,55.6551,55.7023,55.5527,55.5842,1139300.0
2008-04-22 11:10:00,70.6,70.73,70.58,70.66,464100.0,55.5842,55.6866,55.5685,55.6314,464100.0
2008-04-22 11:20:00,70.67,70.72,70.6,70.65,787200.0,55.6393,55.6787,55.5842,55.6236,787200.0
2008-04-22 11:30:00,70.65,70.71,70.56,70.67,1220000.0,55.6236,55.6708,55.5527,55.6393,1220000.0
2008-04-22 11:40:00,70.67,70.7,70.48,70.49,1750200.0,55.6393,55.6629,55.4897,55.4976,1750200.0
2008-04-22 11:50:00,70.49,70.54,70.19,70.24,2358300.0,55.4976,55.537,55.2614,55.3008,2358300.0
2008-04-22 12:00:00,70.24,70.25,70.05,70.06,2751200.0,55.3008,55.3086,55.1512,55.1591,2751200.0
2008-04-22 12:10:00,70.07,70.17,70.06,70.09,1213400.0,55.1669,55.2457,55.1591,55.1827,1213400.0
2008-04-22 12:20:00,70.09,70.14,69.95,70.01,2351200.0,55.1827,55.222,55.0724,55.1197,2351200.0
2008-04-22 12:30:00,70.03,70.04,69.8,69.82,2138700.0,55.1354,55.1433,54.9544,54.9701,2138700.0
2008-04-22 12:40:00,69.82,69.85,69.52,69.62,3197100.0,54.9701,54.9937,54.7339,54.8126,3197100.0
2008-04-22 12:50:00,69.62,69.64,69.51,69.61,1581500.0,54.8126,54.8284,54.726,54.8048,1581500.0
2008-04-22 13:00:00,69.61,69.74,69.57,69.71,1455400.0,54.8048,54.9071,54.7733,54.8835,1455400.0
2008-04-22 13:10:00,69.72,69.73,69.68,69.71,652800.0,54.8914,54.8992,54.8599,54.8835,652800.0
2008-04-22 13:20:00,69.72,69.88,69.72,69.83,1208600.0,54.8914,55.0173,54.8914,54.978,1208600.0
2008-04-22 13:30:00,69.83,69.87,69.77,69.87,1775000.0,54.978,55.0095,54.9307,55.0095,1775000.0
2008-04-22 13:40:00,69.87,69.92,69.83,69.89,1254000.0,55.0095,55.0488,54.978,55.0252,1254000.0
2008-04-22 13:50:00,69.88,70.0,69.88,69.95,1385000.0,55.0173,55.1118,55.0173,55.0724,1385000.0
2008-04-22 14:00:00,69.96,69.98,69.86,69.91,1057800.0,55.0803,55.0961,55.0016,55.041,1057800.0
2008-04-22 14:10:00,69.91,69.97,69.78,69.78,1496300.0,55.041,55.0882,54.9386,54.9386,1496300.0
2008-04-22 14:20:00,69.78,69.96,69.78,69.91,837500.0,54.9386,55.0803,54.9386,55.041,837500.0
2008-04-22 14:30:00,69.9,69.94,69.75,69.76,1201800.0,55.0331,55.0646,54.915,54.9229,1201800.0
2008-04-22 14:40:00,69.77,69.83,69.68,69.69,1417500.0,54.9307,54.978,54.8599,54.8677,1417500.0
2008-04-22 14:50:00,69.69,69.71,69.59,69.71,1144200.0,54.8677,54.8835,54.789,54.8835,1144200.0
2008-04-22 15:00:00,69.7,69.97,69.62,69.93,1812200.0,54.8756,55.0882,54.8126,55.0567,1812200.0
2008-04-22 15:10:00,69.93,71.6,69.87,69.98,3399000.0,55.0567,56.3715,55.0095,55.0961,3399000.0
2008-04-22 15:20:00,69.98,70.08,69.87,70.05,652100.0,55.0961,55.1748,55.0095,55.1512,652100.0
2008-04-22 15:30:00,70.04,70.14,69.97,70.03,1292800.0,55.1433,55.222,55.0882,55.1354,1292800.0
2008-04-22 15:40:00,70.02,70.25,70.01,70.21,1700400.0,55.1276,55.3086,55.1197,55.2771,1700400.0
2008-04-22 15:50:00,70.2,70.33,70.12,70.32,3001600.0,55.2693,55.3716,55.2063,55.3638,3001600.0
2008-04-22 16:00:00,70.32,70.46,70.32,70.45,1180300.0,55.3638,55.474,55.3638,55.4661,1180300.0
2008-04-22 16:10:00,70.45,70.53,70.44,70.53,194600.0,55.4661,55.5291,55.4582,55.5291,194600.0
2008-04-23 09:30:00,70.52,70.53,70.18,70.19,1773400.0,55.5212,55.5291,55.2535,55.2614,1773400.0
2008-04-23 09:40:00,70.2,70.2,69.99,70.07,2373900.0,55.2693,55.2693,55.1039,55.1669,2373900.0
2008-04-23 09:50:00,70.07,70.21,70.02,70.06,1483400.0,55.1669,55.2771,55.1276,55.1591,1483400.0
2008-04-23 10:00:00,70.06,70.07,69.9,70.05,854800.0,55.1591,55.1669,55.0331,55.1512,854800.0
2008-04-23 10:10:00,70.04,70.2,69.93,70.18,1029900.0,55.1433,55.2693,55.0567,55.2535,1029900.0
2008-04-23 10:20:00,70.18,70.42,70.17,70.42,1986900.0,55.2535,55.4425,55.2457,55.4425,1986900.0
2008-04-23 10:30:00,70.42,70.77,70.37,70.7,2031200.0,55.4425,55.718,55.4031,55.6629,2031200.0
2008-04-23 10:40:00,70.7,70.89,70.69,70.84,2591400.0,55.6629,55.8125,55.6551,55.7732,2591400.0
2008-04-23 10:50:00,70.83,71.02,70.79,70.85,1649300.0,55.7653,55.9149,55.7338,55.781,1649300.0
2008-04-23 11:00:00,70.84,70.88,70.74,70.78,1550100.0,55.7732,55.8046,55.6944,55.7259,1550100.0
2008-04-23 11:10:00,70.78,70.8,70.66,70.71,1056600.0,55.7259,55.7417,55.6314,55.6708,1056600.0
2008-04-23 11:20:00,70.7,70.8,70.64,70.69,544800.0,55.6629,55.7417,55.6157,55.6551,544800.0
2008-04-23 11:30:00,70.69,70.77,70.61,70.68,844300.0,55.6551,55.718,55.5921,55.6472,844300.0
2008-04-23 11:40:00,70.69,70.8,70.67,70.73,866000.0,55.6551,55.7417,55.6393,55.6866,866000.0
2008-04-23 11:50:00,70.73,70.76,70.59,70.63,405600.0,55.6866,55.7102,55.5763,55.6078,405600.0
2008-04-23 12:00:00,70.63,70.63,70.47,70.49,657400.0,55.6078,55.6078,55.4818,55.4976,657400.0
2008-04-23 12:10:00,70.48,70.49,70.29,70.3,1161500.0,55.4897,55.4976,55.3401,55.348,1161500.0
2008-04-23 12:20:00,70.29,70.3,70.13,70.23,1320300.0,55.3401,55.348,55.2142,55.2929,1320300.0
2008-04-23 12:30:00,70.24,70.28,69.99,70.06,1514200.0,55.3008,55.3323,55.1039,55.1591,1514200.0
2008-04-23 12:40:00,70.05,70.14,70.05,70.11,512600.0,55.1512,55.222,55.1512,55.1984,512600.0
2008-04-23 12:50:00,70.11,70.22,70.11,70.18,641400.0,55.1984,55.285,55.1984,55.2535,641400.0
2008-04-23 13:00:00,70.18,70.2,70.07,70.19,908800.0,55.2535,55.2693,55.1669,55.2614,908800.0
2008-04-23 13:10:00,70.18,70.26,70.14,70.15,586900.0,55.2535,55.3165,55.222,55.2299,586900.0
2008-04-23 13:20:00,70.16,70.33,70.14,70.28,631300.0,55.2378,55.3716,55.222,55.3323,631300.0
2008-04-23 13:30:00,70.28,70.32,70.22,70.28,410300.0,55.3323,55.3638,55.285,55.3323,410300.0
2008-04-23 13:40:00,70.27,70.37,70.17,70.36,930500.0,55.3244,55.4031,55.2457,55.3952,930500.0
2008-04-23 13:50:00,70.37,70.42,70.27,70.38,735300.0,55.4031,55.4425,55.3244,55.411,735300.0
2008-04-23 14:00:00,70.38,70.42,70.3,70.33,435700.0,55.411,55.4425,55.348,55.3716,435700.0
2008-04-23 14:10:00,70.32,70.49,70.31,70.42,365800.0,55.3638,55.4976,55.3559,55.4425,365800.0
2008-04-23 14:20:00,70.41,70.45,70.3,70.34,249000.0,55.4346,55.4661,55.348,55.3795,249000.0
2008-04-23 14:30:00,70.34,70.49,70.32,70.37,736700.0,55.3795,55.4976,55.3638,55.4031,736700.0
2008-04-23 14:40:00,70.37,70.45,70.28,70.3,827900.0,55.4031,55.4661,55.3323,55.348,827900.0
2008-04-23 14:50:00,70.31,70.38,70.28,70.31,508100.0,55.3559,55.411,55.3323,55.3559,508100.0
2008-04-23 15:00:00,70.31,70.55,70.3,70.5,758900.0,55.3559,55.5448,55.348,55.5055,758900.0
2008-04-23 15:10:00,70.51,70.67,70.5,70.6,946100.0,55.5133,55.6393,55.5055,55.5842,946100.0
2008-04-23 15:20:00,70.6,70.67,70.37,70.44,1218000.0,55.5842,55.6393,55.4031,55.4582,1218000.0
2008-04-23 15:30:00,70.44,70.54,70.38,70.51,1152700.0,55.4582,55.537,55.411,55.5133,1152700.0
2008-04-23 15:40:00,70.51,70.54,70.32,70.45,1419300.0,55.5133,55.537,55.3638,55.4661,1419300.0
2008-04-23 15:50:00,70.45,70.73,70.37,70.69,2620200.0,55.4661,55.6866,55.4031,55.6551,2620200.0
2008-04-23 16:00:00,70.7,70.7,70.44,70.45,937800.0,55.6629,55.6629,55.4582,55.4661,937800.0
2008-04-23 16:10:00,70.5,70.67,70.38,70.38,163300.0,55.5055,55.6393,55.411,55.411,163300.0
2008-04-24 09:30:00,70.51,70.73,70.29,70.3,2670300.0,55.5133,55.6866,55.3401,55.348,2670300.0
2008-04-24 09:40:00,70.3,70.36,70.12,70.13,1268400.0,55.348,55.3952,55.2063,55.2142,1268400.0
2008-04-24 09:50:00,70.13,70.25,70.0,70.22,1974100.0,55.2142,55.3086,55.1118,55.285,1974100.0
2008-04-24 10:00:00,70.22,70.23,69.64,69.65,3336300.0,55.285,55.2929,54.8284,54.8363,3336300.0
2008-04-24 10:10:00,69.65,70.09,69.64,70.08,2700600.0,54.8363,55.1827,54.8284,55.1748,2700600.0
2008-04-24 10:20:00,70.08,70.08,69.86,70.01,1027300.0,55.1748,55.1748,55.0016,55.1197,1027300.0
2008-04-24 10:30:00,70.02,70.12,69.89,70.1,2016000.0,55.1276,55.2063,55.0252,55.1905,2016000.0
2008-04-24 10:40:00,70.1,70.21,70.05,70.08,1027800.0,55.1905,55.2771,55.1512,55.1748,1027800.0
2008-04-24 10:50:00,70.09,70.19,70.02,70.16,1112200.0,55.1827,55.2614,55.1276,55.2378,1112200.0
2008-04-24 11:00:00,70.17,70.3,70.14,70.29,1124300.0,55.2457,55.348,55.222,55.3401,1124300.0
2008-04-24 11:10:00,70.28,70.45,70.23,70.42,953800.0,55.3323,55.4661,55.2929,55.4425,953800.0
2008-04-24 11:20:00,70.42,70.53,70.35,70.53,1301900.0,55.4425,55.5291,55.3874,55.5291,1301900.0
2008-04-24 11:30:00,70.53,70.98,70.53,70.92,2707500.0,55.5291,55.8834,55.5291,55.8361,2707500.0
2008-04-24 11:40:00,70.93,71.24,70.83,71.22,3021100.0,55.844,56.0881,55.7653,56.0723,3021100.0
2008-04-24 11:50:00,71.22,71.3,71.07,71.08,3322000.0,56.0723,56.1353,55.9542,55.9621,3322000.0
2008-04-24 12:00:00,71.08,71.41,71.07,71.35,2141800.0,55.9621,56.2219,55.9542,56.1747,2141800.0
2008-04-24 12:10:00,71.36,71.42,71.26,71.35,2141900.0,56.1826,56.2298,56.1038,56.1747,2141900.0
2008-04-24 12:20:00,71.36,71.39,71.25,71.28,791200.0,56.1826,56.2062,56.096,56.1196,791200.0
2008-04-24 12:30:00,71.28,71.39,71.25,71.39,1602000.0,56.1196,56.2062,56.096,56.2062,1602000.0
2008-04-24 12:40:00,71.39,71.62,71.37,71.41,2550600.0,56.2062,56.3873,56.1904,56.2219,2550600.0
2008-04-24 12:50:00,71.41,71.41,71.22,71.37,1023100.0,56.2219,56.2219,56.0723,56.1904,1023100.0
2008-04-24 13:00:00,71.38,71.52,71.35,71.44,1845000.0,56.1983,56.3085,56.1747,56.2455,1845000.0
2008-04-24 13:10:00,71.45,71.5,71.3,71.36,756800.0,56.2534,56.2928,56.1353,56.1826,756800.0
2008-04-24 13:20:00,71.34,71.38,71.2,71.29,1823100.0,56.1668,56.1983,56.0566,56.1274,1823100.0
2008-04-24 13:30:00,71.29,71.36,71.22,71.27,757300.0,56.1274,56.1826,56.0723,56.1117,757300.0
2008-04-24 13:40:00,71.26,71.39,71.26,71.38,887400.0,56.1038,56.2062,56.1038,56.1983,887400.0
2008-04-24 13:50:00,71.38,71.46,71.29,71.44,720000.0,56.1983,56.2613,56.1274,56.2455,720000.0
2008-04-24 14:00:00,71.44,71.7,71.4,71.66,2493300.0,56.2455,56.4502,56.214,56.4188,2493300.0
2008-04-24 14:10:00,71.65,71.88,71.64,71.85,2517500.0,56.4109,56.592,56.403,56.5683,2517500.0
2008-04-24 14:20:00,71.86,71.88,71.77,71.83,1279600.0,56.5762,56.592,56.5054,56.5526,1279600.0
2008-04-24 14:30:00,71.83,71.86,71.72,71.78,1352300.0,56.5526,56.5762,56.466,56.5132,1352300.0
2008-04-24 14:40:00,71.78,71.94,71.74,71.83,1061600.0,56.5132,56.6392,56.4817,56.5526,1061600.0
2008-04-24 14:50:00,71.83,71.84,71.65,71.73,1429600.0,56.5526,56.5605,56.4109,56.4739,1429600.0
2008-04-24 15:00:00,71.73,71.86,71.68,71.81,1260600.0,56.4739,56.5762,56.4345,56.5368,1260600.0
2008-04-24 15:10:00,71.82,71.83,71.55,71.59,1491800.0,56.5447,56.5526,56.3321,56.3636,1491800.0
2008-04-24 15:20:00,71.59,71.65,71.48,71.58,1271000.0,56.3636,56.4109,56.277,56.3558,1271000.0
2008-04-24 15:30:00,71.58,71.64,71.47,71.55,1063500.0,56.3558,56.403,56.2692,56.3321,1063500.0
2008-04-24 15:40:00,71.55,71.59,71.24,71.3,2279200.0,56.3321,56.3636,56.0881,56.1353,2279200.0
2008-04-24 15:50:00,71.3,71.5,71.28,71.43,2467700.0,56.1353,56.2928,56.1196,56.2377,2467700.0
2008-04-24 16:00:00,71.42,71.42,71.28,71.33,1057600.0,56.2298,56.2298,56.1196,56.1589,1057600.0
2008-04-24 16:10:00,71.33,71.39,71.11,71.16,682900.0,56.1589,56.2062,55.9857,56.0251,682900.0
2008-04-25 09:30:00,71.81,71.85,71.67,71.76,2289100.0,56.5368,56.5683,56.4266,56.4975,2289100.0
2008-04-25 09:40:00,71.77,71.92,71.45,71.47,2199800.0,56.5054,56.6235,56.2534,56.2692,2199800.0
2008-04-25 09:50:00,71.47,71.54,71.18,71.19,2338600.0,56.2692,56.3243,56.0408,56.0487,2338600.0
2008-04-25 10:00:00,71.2,71.23,70.96,71.15,2013800.0,56.0566,56.0802,55.8676,56.0172,2013800.0
2008-04-25 10:10:00,71.15,71.28,71.03,71.27,1454700.0,56.0172,56.1196,55.9227,56.1117,1454700.0
2008-04-25 10:20:00,71.28,71.41,71.24,71.31,893000.0,56.1196,56.2219,56.0881,56.1432,893000.0
2008-04-25 10:30:00,71.31,71.47,71.09,71.13,971100.0,56.1432,56.2692,55.97,56.0015,971100.0
2008-04-25 10:40:00,71.13,71.35,71.11,71.27,1414200.0,56.0015,56.1747,55.9857,56.1117,1414200.0
2008-04-25 10:50:00,71.27,71.4,71.19,71.31,1093600.0,56.1117,56.214,56.0487,56.1432,1093600.0
2008-04-25 11:00:00,71.32,71.4,71.19,71.25,579500.0,56.1511,56.214,56.0487,56.096,579500.0
2008-04-25 11:10:00,71.27,71.35,70.83,70.9,1462700.0,56.1117,56.1747,55.7653,55.8204,1462700.0
2008-04-25 11:20:00,70.9,70.96,70.81,70.96,1102100.0,55.8204,55.8676,55.7495,55.8676,1102100.0
2008-04-25 11:30:00,70.97,70.99,70.86,70.87,1486500.0,55.8755,55.8913,55.7889,55.7968,1486500.0
2008-04-25 11:40:00,70.87,71.12,70.85,71.11,491000.0,55.7968,55.9936,55.781,55.9857,491000.0
2008-04-25 11:50:00,71.12,71.22,71.08,71.18,482800.0,55.9936,56.0723,55.9621,56.0408,482800.0
2008-04-25 12:00:00,71.17,71.36,71.12,71.32,1009400.0,56.033,56.1826,55.9936,56.1511,1009400.0
2008-04-25 12:10:00,71.31,71.37,71.23,71.25,522700.0,56.1432,56.1904,56.0802,56.096,522700.0
2008-04-25 12:20:00,71.24,71.25,71.16,71.19,612100.0,56.0881,56.096,56.0251,56.0487,612100.0
2008-04-25 12:30:00,71.19,71.21,71.07,71.19,538800.0,56.0487,56.0645,55.9542,56.0487,538800.0
2008-04-25 12:40:00,71.19,71.33,71.13,71.27,379600.0,56.0487,56.1589,56.0015,56.1117,379600.0
2008-04-25 12:50:00,71.27,71.31,71.18,71.21,250400.0,56.1117,56.1432,56.0408,56.0645,250400.0
2008-04-25 13:00:00,71.2,71.29,71.19,71.23,383600.0,56.0566,56.1274,56.0487,56.0802,383600.0
2008-04-25 13:10:00,71.23,71.3,71.11,71.15,535100.0,56.0802,56.1353,55.9857,56.0172,535100.0
2008-04-25 13:20:00,71.15,71.23,71.13,71.19,1439700.0,56.0172,56.0802,56.0015,56.0487,1439700.0
2008-04-25 13:30:00,71.19,71.19,71.07,71.16,613800.0,56.0487,56.0487,55.9542,56.0251,613800.0
2008-04-25 13:40:00,71.16,71.22,71.11,71.19,352700.0,56.0251,56.0723,55.9857,56.0487,352700.0
2008-04-25 13:50:00,71.2,71.45,71.15,71.44,610300.0,56.0566,56.2534,56.0172,56.2455,610300.0
2008-04-25 14:00:00,71.44,71.57,71.4,71.51,734900.0,56.2455,56.3479,56.214,56.3007,734900.0
2008-04-25 14:10:00,71.51,71.54,71.37,71.46,1692700.0,56.3007,56.3243,56.1904,56.2613,1692700.0
2008-04-25 14:20:00,71.46,71.55,71.38,71.51,499200.0,56.2613,56.3321,56.1983,56.3007,499200.0
2008-04-25 14:30:00,71.51,71.61,71.47,71.58,390800.0,56.3007,56.3794,56.2692,56.3558,390800.0
2008-04-25 14:40:00,71.58,71.63,71.5,71.55,393200.0,56.3558,56.3951,56.2928,56.3321,393200.0
2008-04-25 14:50:00,71.54,71.74,71.49,71.73,1599300.0,56.3243,56.4817,56.2849,56.4739,1599300.0
2008-04-25 15:00:00,71.73,72.08,71.71,72.08,3256800.0,56.4739,56.7494,56.4581,56.7494,3256800.0
2008-04-25 15:10:00,72.07,72.19,72.04,72.12,4015000.0,56.7415,56.836,56.7179,56.7809,4015000.0
2008-04-25 15:20:00,72.12,72.27,72.1,72.12,2462700.0,56.7809,56.899,56.7652,56.7809,2462700.0
2008-04-25 15:30:00,72.12,72.15,72.09,72.11,694000.0,56.7809,56.8045,56.7573,56.773,694000.0
2008-04-25 15:40:00,72.1,72.16,71.99,72.11,1215300.0,56.7652,56.8124,56.6786,56.773,1215300.0
2008-04-25 15:50:00,72.1,72.14,71.88,71.9,2292500.0,56.7652,56.7967,56.592,56.6077,2292500.0
2008-04-28 09:30:00,71.93,72.23,71.8,71.81,1516700.0,56.6313,56.8675,56.529,56.5368,1516700.0
2008-04-28 09:40:00,71.82,71.86,71.59,71.77,1308300.0,56.5447,56.5762,56.3636,56.5054,1308300.0
2008-04-28 09:50:00,71.77,71.97,71.75,71.93,981900.0,56.5054,56.6628,56.4896,56.6313,981900.0
2008-04-28 10:00:00,71.93,71.93,71.7,71.81,1019300.0,56.6313,56.6313,56.4502,56.5368,1019300.0
2008-04-28 10:10:00,71.82,72.15,71.82,72.03,1950800.0,56.5447,56.8045,56.5447,56.7101,1950800.0
2008-04-28 10:20:00,72.03,72.06,71.93,71.98,779200.0,56.7101,56.7337,56.6313,56.6707,779200.0
2008-04-28 10:30:00,71.98,72.2,71.94,72.15,878400.0,56.6707,56.8439,56.6392,56.8045,878400.0
2008-04-28 10:40:00,72.16,72.17,71.97,71.98,729800.0,56.8124,56.8203,56.6628,56.6707,729800.0
2008-04-28 10:50:00,71.98,72.25,71.98,72.25,1017200.0,56.6707,56.8833,56.6707,56.8833,1017200.0
2008-04-28 11:00:00,72.25,72.26,72.1,72.1,528900.0,56.8833,56.8911,56.7652,56.7652,528900.0
2008-04-28 11:10:00,72.11,72.12,71.96,71.98,550200.0,56.773,56.7809,56.6549,56.6707,550200.0
2008-04-28 11:20:00,71.98,72.06,71.97,72.02,530500.0,56.6707,56.7337,56.6628,56.7022,530500.0
2008-04-28 11:30:00,72.02,72.11,71.98,72.1,160900.0,56.7022,56.773,56.6707,56.7652,160900.0
2008-04-28 11:40:00,72.11,72.19,72.09,72.17,241200.0,56.773,56.836,56.7573,56.8203,241200.0
2008-04-28 11:50:00,72.17,72.25,72.13,72.13,196200.0,56.8203,56.8833,56.7888,56.7888,196200.0
2008-04-28 12:00:00,72.13,72.25,72.11,72.23,173000.0,56.7888,56.8833,56.773,56.8675,173000.0
2008-04-28 12:10:00,72.23,72.32,72.19,72.25,880900.0,56.8675,56.9384,56.836,56.8833,880900.0
2008-04-28 12:20:00,72.24,72.34,72.22,72.34,354500.0,56.8754,56.9541,56.8596,56.9541,354500.0
2008-04-28 12:30:00,72.33,72.42,72.26,72.26,1596600.0,56.9462,57.0171,56.8911,56.8911,1596600.0
2008-04-28 12:40:00,72.26,72.35,72.21,72.28,513200.0,56.8911,56.962,56.8518,56.9069,513200.0
2008-04-28 12:50:00,72.29,72.34,72.25,72.27,310400.0,56.9148,56.9541,56.8833,56.899,310400.0
2008-04-28 13:00:00,72.27,72.41,72.26,72.35,948000.0,56.899,57.0092,56.8911,56.962,948000.0
2008-04-28 13:10:00,72.35,72.38,72.25,72.3,405800.0,56.962,56.9856,56.8833,56.9226,405800.0
2008-04-28 13:20:00,72.3,72.35,72.27,72.33,693600.0,56.9226,56.962,56.899,56.9462,693600.0
2008-04-28 13:30:00,72.34,72.47,72.34,72.37,815500.0,56.9541,57.0565,56.9541,56.9777,815500.0
2008-04-28 13:40:00,72.38,72.42,72.37,72.38,293200.0,56.9856,57.0171,56.9777,56.9856,293200.0
2008-04-28 13:50:00,72.38,72.51,72.38,72.49,922100.0,56.9856,57.088,56.9856,57.0722,922100.0
2008-04-28 14:00:00,72.49,72.56,72.47,72.55,736700.0,57.0722,57.1273,57.0565,57.1195,736700.0
2008-04-28 14:10:00,72.56,72.56,72.45,72.48,454300.0,57.1273,57.1273,57.0407,57.0643,454300.0
2008-04-28 14:20:00,72.47,72.57,72.41,72.46,736100.0,57.0565,57.1352,57.0092,57.0486,736100.0
2008-04-28 14:30:00,72.47,72.55,72.45,72.53,301800.0,57.0565,57.1195,57.0407,57.1037,301800.0
2008-04-28 14:40:00,72.53,72.58,72.49,72.52,502400.0,57.1037,57.1431,57.0722,57.0958,502400.0
2008-04-28 14:50:00,72.52,72.62,72.46,72.61,820600.0,57.0958,57.1746,57.0486,57.1667,820600.0
2008-04-28 15:00:00,72.62,72.67,72.56,72.6,801000.0,57.1746,57.2139,57.1273,57.1588,801000.0
2008-04-28 15:10:00,72.61,72.7,72.6,72.66,449800.0,57.1667,57.2376,57.1588,57.2061,449800.0
2008-04-28 15:20:00,72.66,72.68,72.47,72.47,740800.0,57.2061,57.2218,57.0565,57.0565,740800.0
2008-04-28 15:30:00,72.46,72.48,72.3,72.35,1780600.0,57.0486,57.0643,56.9226,56.962,1780600.0
2008-04-28 15:40:00,72.36,72.41,72.28,72.33,867500.0,56.9699,57.0092,56.9069,56.9462,867500.0
2008-04-28 15:50:00,72.32,72.38,72.18,72.34,1662900.0,56.9384,56.9856,56.8282,56.9541,1662900.0
2008-04-29 09:30:00,72.24,72.38,72.15,72.32,966100.0,56.8754,56.9856,56.8045,56.9384,966100.0
2008-04-29 09:40:00,72.32,72.33,72.04,72.1,1472400.0,56.9384,56.9462,56.7179,56.7652,1472400.0
2008-04-29 09:50:00,72.1,72.17,72.02,72.11,1188800.0,56.7652,56.8203,56.7022,56.773,1188800.0
2008-04-29 10:00:00,72.12,72.26,71.95,72.08,1308500.0,56.7809,56.8911,56.6471,56.7494,1308500.0
2008-04-29 10:10:00,72.08,72.08,71.89,71.92,1222700.0,56.7494,56.7494,56.5998,56.6235,1222700.0
2008-04-29 10:20:00,71.92,71.96,71.81,71.85,1480200.0,56.6235,56.6549,56.5368,56.5683,1480200.0
2008-04-29 10:30:00,71.84,71.92,71.8,71.92,845300.0,56.5605,56.6235,56.529,56.6235,845300.0
2008-04-29 10:40:00,71.91,71.92,71.7,71.7,1006700.0,56.6156,56.6235,56.4502,56.4502,1006700.0
2008-04-29 10:50:00,71.69,71.72,71.63,71.67,1199600.0,56.4424,56.466,56.3951,56.4266,1199600.0
2008-04-29 11:00:00,71.67,71.74,71.6,71.72,1026200.0,56.4266,56.4817,56.3715,56.466,1026200.0
2008-04-29 11:10:00,71.72,71.77,71.63,71.74,402900.0,56.466,56.5054,56.3951,56.4817,402900.0
2008-04-29 11:20:00,71.73,71.84,71.72,71.82,590200.0,56.4739,56.5605,56.466,56.5447,590200.0
2008-04-29 11:30:00,71.81,71.84,71.74,71.8,295900.0,56.5368,56.5605,56.4817,56.529,295900.0
2008-04-29 11:40:00,71.79,71.81,71.64,71.65,472000.0,56.5211,56.5368,56.403,56.4109,472000.0
2008-04-29 11:50:00,71.66,71.7,71.5,71.53,574700.0,56.4188,56.4502,56.2928,56.3164,574700.0
2008-04-29 12:00:00,71.52,71.61,71.51,71.57,577600.0,56.3085,56.3794,56.3007,56.3479,577600.0
2008-04-29 12:10:00,71.58,71.59,71.41,71.43,869600.0,56.3558,56.3636,56.2219,56.2377,869600.0
2008-04-29 12:20:00,71.42,71.57,71.39,71.56,513400.0,56.2298,56.3479,56.2062,56.34,513400.0
2008-04-29 12:30:00,71.56,71.6,71.48,71.53,565300.0,56.34,56.3715,56.277,56.3164,565300.0
2008-04-29 12:40:00,71.54,71.59,71.46,71.46,857800.0,56.3243,56.3636,56.2613,56.2613,857800.0
2008-04-29 12:50:00,71.46,71.5,71.32,71.33,954600.0,56.2613,56.2928,56.1511,56.1589,954600.0
2008-04-29 13:00:00,71.34,71.48,71.29,71.46,1193900.0,56.1668,56.277,56.1274,56.2613,1193900.0
2008-04-29 13:10:00,71.46,71.66,71.46,71.66,855900.0,56.2613,56.4188,56.2613,56.4188,855900.0
2008-04-29 13:20:00,71.66,71.66,71.55,71.59,505900.0,56.4188,56.4188,56.3321,56.3636,505900.0
2008-04-29 13:30:00,71.59,71.74,71.59,71.72,657200.0,56.3636,56.4817,56.3636,56.466,657200.0
2008-04-29 13:40:00,71.73,71.77,71.63,71.65,557000.0,56.4739,56.5054,56.3951,56.4109,557000.0
2008-04-29 13:50:00,71.65,71.69,71.56,71.65,418400.0,56.4109,56.4424,56.34,56.4109,418400.0
2008-04-29 14:00:00,71.65,71.67,71.6,71.64,260000.0,56.4109,56.4266,56.3715,56.403,260000.0
2008-04-29 14:10:00,71.63,71.74,71.5,71.58,866500.0,56.3951,56.4817,56.2928,56.3558,866500.0
2008-04-29 14:20:00,71.58,71.7,71.58,71.64,364800.0,56.3558,56.4502,56.3558,56.403,364800.0
2008-04-29 14:30:00,71.63,71.73,71.52,71.54,604500.0,56.3951,56.4739,56.3085,56.3243,604500.0
2008-04-29 14:40:00,71.55,71.98,71.55,71.89,2035800.0,56.3321,56.6707,56.3321,56.5998,2035800.0
2008-04-29 14:50:00,71.89,71.99,71.85,71.95,637600.0,56.5998,56.6786,56.5683,56.6471,637600.0
2008-04-29 15:00:00,71.95,72.0,71.86,71.96,657700.0,56.6471,56.6864,56.5762,56.6549,657700.0
2008-04-29 15:10:00,71.96,72.02,71.9,71.93,833800.0,56.6549,56.7022,56.6077,56.6313,833800.0
2008-04-29 15:20:00,71.94,71.94,71.76,71.78,810900.0,56.6392,56.6392,56.4975,56.5132,810900.0
2008-04-29 15:30:00,71.77,71.83,71.72,71.79,899500.0,56.5054,56.5526,56.466,56.5211,899500.0
2008-04-29 15:40:00,71.78,71.87,71.7,71.8,1357700.0,56.5132,56.5841,56.4502,56.529,1357700.0
2008-04-29 15:50:00,71.8,71.9,71.63,71.82,2336000.0,56.529,56.6077,56.3951,56.5447,2336000.0
2008-04-29 16:00:00,71.81,71.86,71.68,71.8,721600.0,56.5368,56.5762,56.4345,56.529,721600.0
2008-04-29 16:10:00,71.79,71.79,71.74,71.76,95800.0,56.5211,56.5211,56.4817,56.4975,95800.0
2008-04-30 09:30:00,71.94,72.14,71.94,71.94,1304500.0,56.6392,56.7967,56.6392,56.6392,1304500.0
2008-04-30 09:40:00,71.94,72.21,71.88,72.12,1745400.0,56.6392,56.8518,56.592,56.7809,1745400.0
2008-04-30 09:50:00,72.12,72.21,71.98,72.03,1210200.0,56.7809,56.8518,56.6707,56.7101,1210200.0
2008-04-30 10:00:00,72.02,72.16,71.92,72.14,908900.0,56.7022,56.8124,56.6235,56.7967,908900.0
2008-04-30 10:10:00,72.14,72.17,72.02,72.06,660100.0,56.7967,56.8203,56.7022,56.7337,660100.0
2008-04-30 10:20:00,72.07,72.21,72.0,72.13,903800.0,56.7415,56.8518,56.6864,56.7888,903800.0
2008-04-30 10:30:00,72.13,72.3,72.13,72.17,1850700.0,56.7888,56.9226,56.7888,56.8203,1850700.0
2008-04-30 10:40:00,72.18,72.24,72.12,72.14,1012500.0,56.8282,56.8754,56.7809,56.7967,1012500.0
2008-04-30 10:50:00,72.14,72.33,72.13,72.27,1012000.0,56.7967,56.9462,56.7888,56.899,1012000.0
2008-04-30 11:00:00,72.27,72.46,72.25,72.45,1172200.0,56.899,57.0486,56.8833,57.0407,1172200.0
2008-04-30 11:10:00,72.45,72.45,72.39,72.41,705500.0,57.0407,57.0407,56.9935,57.0092,705500.0
2008-04-30 11:20:00,72.41,72.45,72.37,72.38,766900.0,57.0092,57.0407,56.9777,56.9856,766900.0
2008-04-30 11:30:00,72.38,72.42,72.23,72.25,1141400.0,56.9856,57.0171,56.8675,56.8833,1141400.0
2008-04-30 11:40:00,72.25,72.3,72.19,72.21,382700.0,56.8833,56.9226,56.836,56.8518,382700.0
2008-04-30 11:50:00,72.21,72.31,72.2,72.3,445900.0,56.8518,56.9305,56.8439,56.9226,445900.0
2008-04-30 12:00:00,72.3,72.34,72.22,72.28,321800.0,56.9226,56.9541,56.8596,56.9069,321800.0
2008-04-30 12:10:00,72.29,72.29,72.16,72.18,359200.0,56.9148,56.9148,56.8124,56.8282,359200.0
2008-04-30 12:20:00,72.17,72.2,72.08,72.16,557000.0,56.8203,56.8439,56.7494,56.8124,557000.0
2008-04-30 12:30:00,72.15,72.22,72.15,72.16,316500.0,56.8045,56.8596,56.8045,56.8124,316500.0
2008-04-30 12:40:00,72.16,72.2,72.09,72.14,672300.0,56.8124,56.8439,56.7573,56.7967,672300.0
2008-04-30 12:50:00,72.14,72.19,72.11,72.18,461200.0,56.7967,56.836,56.773,56.8282,461200.0
2008-04-30 13:00:00,72.18,72.25,72.17,72.24,233900.0,56.8282,56.8833,56.8203,56.8754,233900.0
2008-04-30 13:10:00,72.24,72.3,72.21,72.26,507600.0,56.8754,56.9226,56.8518,56.8911,507600.0
2008-04-30 13:20:00,72.26,72.34,72.25,72.27,575500.0,56.8911,56.9541,56.8833,56.899,575500.0
2008-04-30 13:30:00,72.27,72.32,72.26,72.32,246600.0,56.899,56.9384,56.8911,56.9384,246600.0
2008-04-30 13:40:00,72.32,72.32,72.13,72.18,1055100.0,56.9384,56.9384,56.7888,56.8282,1055100.0
2008-04-30 13:50:00,72.17,72.21,72.13,72.17,423400.0,56.8203,56.8518,56.7888,56.8203,423400.0
2008-04-30 14:00:00,72.18,72.39,72.18,72.37,825300.0,56.8282,56.9935,56.8282,56.9777,825300.0
2008-04-30 14:10:00,72.37,72.66,71.9,72.54,4836200.0,56.9777,57.2061,56.6077,57.1116,4836200.0
2008-04-30 14:20:00,72.57,72.58,71.89,72.26,4083300.0,57.1352,57.1431,56.5998,56.8911,4083300.0
2008-04-30 14:30:00,72.25,72.39,72.01,72.15,1874400.0,56.8833,56.9935,56.6943,56.8045,1874400.0
2008-04-30 14:40:00,72.15,72.28,72.04,72.04,1458200.0,56.8045,56.9069,56.7179,56.7179,1458200.0
2008-04-30 14:50:00,72.04,72.08,71.55,71.55,3030600.0,56.7179,56.7494,56.3321,56.3321,3030600.0
2008-04-30 15:00:00,71.54,71.57,71.34,71.51,3549600.0,56.3243,56.3479,56.1668,56.3007,3549600.0
2008-04-30 15:10:00,71.5,71.57,71.1,71.35,4461600.0,56.2928,56.3479,55.9779,56.1747,4461600.0
2008-04-30 15:20:00,71.35,71.39,71.13,71.15,2218600.0,56.1747,56.2062,56.0015,56.0172,2218600.0
2008-04-30 15:30:00,71.15,71.43,71.12,71.29,2271500.0,56.0172,56.2377,55.9936,56.1274,2271500.0
2008-04-30 15:40:00,71.29,71.54,71.14,71.48,3011900.0,56.1274,56.3243,56.0093,56.277,3011900.0
2008-04-30 15:50:00,71.48,71.51,71.27,71.42,4899000.0,56.277,56.3007,56.1117,56.2298,4899000.0
2008-04-30 16:00:00,71.41,71.47,71.33,71.42,1487300.0,56.2219,56.2692,56.1589,56.2298,1487300.0
2008-04-30 16:10:00,71.41,71.5,71.41,71.46,526700.0,56.2219,56.2928,56.2219,56.2613,526700.0
2008-05-01 09:30:00,71.45,71.55,71.24,71.35,1285000.0,56.2534,56.3321,56.0881,56.1747,1285000.0
2008-05-01 09:40:00,71.35,71.75,71.23,71.72,1356200.0,56.1747,56.4896,56.0802,56.466,1356200.0
2008-05-01 09:50:00,71.73,71.89,71.56,71.67,2132100.0,56.4739,56.5998,56.34,56.4266,2132100.0
2008-05-01 10:00:00,71.67,72.02,71.67,71.93,2932200.0,56.4266,56.7022,56.4266,56.6313,2932200.0
2008-05-01 10:10:00,71.93,72.03,71.76,71.81,1058200.0,56.6313,56.7101,56.4975,56.5368,1058200.0
2008-05-01 10:20:00,71.8,72.05,71.7,72.04,1124300.0,56.529,56.7258,56.4502,56.7179,1124300.0
2008-05-01 10:30:00,72.03,72.06,71.76,71.78,672800.0,56.7101,56.7337,56.4975,56.5132,672800.0
2008-05-01 10:40:00,71.78,71.85,71.72,71.77,1080200.0,56.5132,56.5683,56.466,56.5054,1080200.0
2008-05-01 10:50:00,71.78,71.93,71.76,71.91,946400.0,56.5132,56.6313,56.4975,56.6156,946400.0
2008-05-01 11:00:00,71.9,72.13,71.83,72.09,990700.0,56.6077,56.7888,56.5526,56.7573,990700.0
2008-05-01 11:10:00,72.09,72.15,72.05,72.12,777800.0,56.7573,56.8045,56.7258,56.7809,777800.0
2008-05-01 11:20:00,72.12,72.12,72.04,72.09,502200.0,56.7809,56.7809,56.7179,56.7573,502200.0
2008-05-01 11:30:00,72.09,72.17,72.04,72.1,455100.0,56.7573,56.8203,56.7179,56.7652,455100.0
2008-05-01 11:40:00,72.1,72.15,72.02,72.1,617000.0,56.7652,56.8045,56.7022,56.7652,617000.0
2008-05-01 11:50:00,72.1,72.16,71.98,71.98,933200.0,56.7652,56.8124,56.6707,56.6707,933200.0
2008-05-01 12:00:00,71.99,72.08,71.99,72.08,322200.0,56.6786,56.7494,56.6786,56.7494,322200.0
2008-05-01 12:10:00,72.08,72.3,72.04,72.28,1024800.0,56.7494,56.9226,56.7179,56.9069,1024800.0
2008-05-01 12:20:00,72.28,72.3,72.24,72.25,500500.0,56.9069,56.9226,56.8754,56.8833,500500.0
2008-05-01 12:30:00,72.25,72.63,72.25,72.57,1795700.0,56.8833,57.1824,56.8833,57.1352,1795700.0
2008-05-01 12:40:00,72.57,72.66,72.25,72.61,1430400.0,57.1352,57.2061,56.8833,57.1667,1430400.0
2008-05-01 12:50:00,72.61,72.86,72.6,72.78,2153900.0,57.1667,57.3635,57.1588,57.3005,2153900.0
2008-05-01 13:00:00,72.78,72.81,72.64,72.66,974100.0,57.3005,57.3242,57.1903,57.2061,974100.0
2008-05-01 13:10:00,72.67,72.83,72.64,72.79,1531700.0,57.2139,57.3399,57.1903,57.3084,1531700.0
2008-05-01 13:20:00,72.79,72.79,72.69,72.73,955800.0,57.3084,57.3084,57.2297,57.2612,955800.0
2008-05-01 13:30:00,72.73,72.75,72.65,72.71,1051000.0,57.2612,57.2769,57.1982,57.2454,1051000.0
2008-05-01 13:40:00,72.71,72.75,72.66,72.67,834800.0,57.2454,57.2769,57.2061,57.2139,834800.0
2008-05-01 13:50:00,72.67,72.68,72.55,72.59,1203000.0,57.2139,57.2218,57.1195,57.151,1203000.0
2008-05-01 14:00:00,72.6,72.62,72.46,72.56,1435400.0,57.1588,57.1746,57.0486,57.1273,1435400.0
2008-05-01 14:10:00,72.55,72.65,72.54,72.62,664800.0,57.1195,57.1982,57.1116,57.1746,664800.0
2008-05-01 14:20:00,72.62,72.7,72.5,72.52,782000.0,57.1746,57.2376,57.0801,57.0958,782000.0
2008-05-01 14:30:00,72.53,72.76,72.5,72.66,1073200.0,57.1037,57.2848,57.0801,57.2061,1073200.0
2008-05-01 14:40:00,72.67,72.81,72.67,72.74,891900.0,57.2139,57.3242,57.2139,57.269,891900.0
2008-05-01 14:50:00,72.74,72.78,72.55,72.62,1587000.0,57.269,57.3005,57.1195,57.1746,1587000.0
2008-05-01 15:00:00,72.63,72.72,72.6,72.63,853100.0,57.1824,57.2533,57.1588,57.1824,853100.0
2008-05-01 15:10:00,72.64,72.79,72.62,72.74,660500.0,57.1903,57.3084,57.1746,57.269,660500.0
2008-05-01 15:20:00,72.73,72.81,72.67,72.75,1004200.0,57.2612,57.3242,57.2139,57.2769,1004200.0
2008-05-01 15:30:00,72.75,72.76,72.52,72.56,886700.0,57.2769,57.2848,57.0958,57.1273,886700.0
2008-05-01 15:40:00,72.57,72.74,72.56,72.73,867100.0,57.1352,57.269,57.1273,57.2612,867100.0
2008-05-01 15:50:00,72.73,72.81,72.63,72.67,2884400.0,57.2612,57.3242,57.1824,57.2139,2884400.0
2008-05-01 16:00:00,72.68,72.79,72.38,72.79,1811500.0,57.2218,57.3084,56.9856,57.3084,1811500.0
2008-05-01 16:10:00,72.8,72.84,72.6,72.8,438100.0,57.3163,57.3478,57.1588,57.3163,438100.0
2008-05-02 09:30:00,73.42,73.43,73.02,73.02,3811500.0,57.8044,57.8123,57.4895,57.4895,3811500.0
2008-05-02 09:40:00,73.01,73.18,72.91,73.01,2420300.0,57.4816,57.6155,57.4029,57.4816,2420300.0
2008-05-02 09:50:00,73.01,73.15,72.96,73.15,938400.0,57.4816,57.5918,57.4423,57.5918,938400.0
2008-05-02 10:00:00,73.16,73.5,73.15,73.35,3303100.0,57.5997,57.8674,57.5918,57.7493,3303100.0
2008-05-02 10:10:00,73.36,73.41,73.25,73.27,872200.0,57.7572,57.7965,57.6706,57.6863,872200.0
2008-05-02 10:20:00,73.28,73.33,72.96,73.04,1953100.0,57.6942,57.7336,57.4423,57.5052,1953100.0
2008-05-02 10:30:00,73.04,73.14,72.98,72.99,988200.0,57.5052,57.584,57.458,57.4659,988200.0
2008-05-02 10:40:00,72.99,73.02,72.83,72.95,2047000.0,57.4659,57.4895,57.3399,57.4344,2047000.0
2008-05-02 10:50:00,72.95,72.99,72.79,72.87,1098900.0,57.4344,57.4659,57.3084,57.3714,1098900.0
2008-05-02 11:00:00,72.87,73.07,72.8,73.02,914200.0,57.3714,57.5289,57.3163,57.4895,914200.0
2008-05-02 11:10:00,73.01,73.11,72.97,72.97,622900.0,57.4816,57.5604,57.4501,57.4501,622900.0
2008-05-02 11:20:00,72.97,73.02,72.9,72.94,391600.0,57.4501,57.4895,57.395,57.4265,391600.0
2008-05-02 11:30:00,72.95,73.05,72.8,72.81,549200.0,57.4344,57.5131,57.3163,57.3242,549200.0
2008-05-02 11:40:00,72.82,72.97,72.81,72.95,698200.0,57.332,57.4501,57.3242,57.4344,698200.0
2008-05-02 11:50:00,72.96,73.0,72.82,72.85,992800.0,57.4423,57.4737,57.332,57.3557,992800.0
2008-05-02 12:00:00,72.85,72.87,72.61,72.64,2689400.0,57.3557,57.3714,57.1667,57.1903,2689400.0
2008-05-02 12:10:00,72.65,72.7,72.55,72.55,1623200.0,57.1982,57.2376,57.1195,57.1195,1623200.0
2008-05-02 12:20:00,72.55,72.61,72.54,72.59,590600.0,57.1195,57.1667,57.1116,57.151,590600.0
2008-05-02 12:30:00,72.58,72.6,72.43,72.47,1765900.0,57.1431,57.1588,57.025,57.0565,1765900.0
2008-05-02 12:40:00,72.48,72.48,72.38,72.41,1159400.0,57.0643,57.0643,56.9856,57.0092,1159400.0
2008-05-02 12:50:00,72.41,72.54,72.39,72.5,1016600.0,57.0092,57.1116,56.9935,57.0801,1016600.0
2008-05-02 13:00:00,72.52,72.55,72.27,72.31,1816900.0,57.0958,57.1195,56.899,56.9305,1816900.0
2008-05-02 13:10:00,72.32,72.34,72.24,72.31,781800.0,56.9384,56.9541,56.8754,56.9305,781800.0
2008-05-02 13:20:00,72.32,72.41,72.29,72.39,466700.0,56.9384,57.0092,56.9148,56.9935,466700.0
2008-05-02 13:30:00,72.39,72.49,72.33,72.44,1258600.0,56.9935,57.0722,56.9462,57.0329,1258600.0
2008-05-02 13:40:00,72.43,72.63,72.41,72.55,1153800.0,57.025,57.1824,57.0092,57.1195,1153800.0
2008-05-02 13:50:00,72.55,72.61,72.49,72.52,424600.0,57.1195,57.1667,57.0722,57.0958,424600.0
2008-05-02 14:00:00,72.51,72.64,72.26,72.27,1785100.0,57.088,57.1903,56.8911,56.899,1785100.0
2008-05-02 14:10:00,72.27,72.46,72.27,72.4,1027100.0,56.899,57.0486,56.899,57.0014,1027100.0
2008-05-02 14:20:00,72.4,72.52,72.36,72.42,290000.0,57.0014,57.0958,56.9699,57.0171,290000.0
2008-05-02 14:30:00,72.41,72.57,72.37,72.53,1265100.0,57.0092,57.1352,56.9777,57.1037,1265100.0
2008-05-02 14:40:00,72.52,72.54,72.33,72.5,1235600.0,57.0958,57.1116,56.9462,57.0801,1235600.0
2008-05-02 14:50:00,72.51,72.53,72.4,72.41,642500.0,57.088,57.1037,57.0014,57.0092,642500.0
2008-05-02 15:00:00,72.41,72.47,72.38,72.45,741200.0,57.0092,57.0565,56.9856,57.0407,741200.0
2008-05-02 15:10:00,72.45,72.7,72.45,72.61,1790100.0,57.0407,57.2376,57.0407,57.1667,1790100.0
2008-05-02 15:20:00,72.61,72.69,72.55,72.63,877600.0,57.1667,57.2297,57.1195,57.1824,877600.0
2008-05-02 15:30:00,72.63,72.65,72.49,72.54,943900.0,57.1824,57.1982,57.0722,57.1116,943900.0
2008-05-02 15:40:00,72.55,72.55,72.38,72.47,2635200.0,57.1195,57.1195,56.9856,57.0565,2635200.0
2008-05-02 15:50:00,72.47,72.6,72.42,72.47,3030800.0,57.0565,57.1588,57.0171,57.0565,3030800.0
2008-05-05 09:30:00,72.3,72.37,72.1,72.11,749900.0,56.9226,56.9777,56.7652,56.773,749900.0
2008-05-05 09:40:00,72.11,72.17,71.96,72.14,1348400.0,56.773,56.8203,56.6549,56.7967,1348400.0
2008-05-05 09:50:00,72.14,72.33,72.13,72.3,1861400.0,56.7967,56.9462,56.7888,56.9226,1861400.0
2008-05-05 10:00:00,72.31,72.7,72.18,72.68,3340300.0,56.9305,57.2376,56.8282,57.2218,3340300.0
2008-05-05 10:10:00,72.68,72.69,72.29,72.32,1530300.0,57.2218,57.2297,56.9148,56.9384,1530300.0
2008-05-05 10:20:00,72.32,72.41,72.15,72.17,842500.0,56.9384,57.0092,56.8045,56.8203,842500.0
2008-05-05 10:30:00,72.17,72.2,72.08,72.15,1163200.0,56.8203,56.8439,56.7494,56.8045,1163200.0
2008-05-05 10:40:00,72.15,72.31,72.1,72.22,577500.0,56.8045,56.9305,56.7652,56.8596,577500.0
2008-05-05 10:50:00,72.22,72.26,71.98,71.98,1179100.0,56.8596,56.8911,56.6707,56.6707,1179100.0
2008-05-05 11:00:00,71.98,72.07,71.94,72.0,1677600.0,56.6707,56.7415,56.6392,56.6864,1677600.0
2008-05-05 11:10:00,72.0,72.19,72.0,72.13,911500.0,56.6864,56.836,56.6864,56.7888,911500.0
2008-05-05 11:20:00,72.13,72.18,72.01,72.13,595800.0,56.7888,56.8282,56.6943,56.7888,595800.0
2008-05-05 11:30:00,72.13,72.35,72.12,72.21,1475000.0,56.7888,56.962,56.7809,56.8518,1475000.0
2008-05-05 11:40:00,72.2,72.27,72.19,72.21,176700.0,56.8439,56.899,56.836,56.8518,176700.0
2008-05-05 11:50:00,72.22,72.26,72.16,72.21,360100.0,56.8596,56.8911,56.8124,56.8518,360100.0
2008-05-05 12:00:00,72.21,72.31,72.21,72.23,250200.0,56.8518,56.9305,56.8518,56.8675,250200.0
2008-05-05 12:10:00,72.23,72.27,72.16,72.22,524300.0,56.8675,56.899,56.8124,56.8596,524300.0
2008-05-05 12:20:00,72.22,72.26,72.07,72.14,758000.0,56.8596,56.8911,56.7415,56.7967,758000.0
2008-05-05 12:30:00,72.13,72.21,72.1,72.19,311800.0,56.7888,56.8518,56.7652,56.836,311800.0
2008-05-05 12:40:00,72.19,72.25,72.13,72.25,468400.0,56.836,56.8833,56.7888,56.8833,468400.0
2008-05-05 12:50:00,72.25,72.3,72.18,72.23,408300.0,56.8833,56.9226,56.8282,56.8675,408300.0
2008-05-05 13:00:00,72.23,72.27,72.19,72.22,287200.0,56.8675,56.899,56.836,56.8596,287200.0
2008-05-05 13:10:00,72.22,72.26,72.13,72.14,778700.0,56.8596,56.8911,56.7888,56.7967,778700.0
2008-05-05 13:20:00,72.14,72.18,72.12,72.14,311400.0,56.7967,56.8282,56.7809,56.7967,311400.0
2008-05-05 13:30:00,72.14,72.2,72.09,72.14,1131000.0,56.7967,56.8439,56.7573,56.7967,1131000.0
2008-05-05 13:40:00,72.14,72.17,71.97,71.97,1256800.0,56.7967,56.8203,56.6628,56.6628,1256800.0
2008-05-05 13:50:00,71.98,72.01,71.88,71.94,823500.0,56.6707,56.6943,56.592,56.6392,823500.0
2008-05-05 14:00:00,71.94,72.07,71.9,72.05,610900.0,56.6392,56.7415,56.6077,56.7258,610900.0
2008-05-05 14:10:00,72.05,72.05,71.96,72.01,1940900.0,56.7258,56.7258,56.6549,56.6943,1940900.0
2008-05-05 14:20:00,72.01,72.1,71.99,72.08,878800.0,56.6943,56.7652,56.6786,56.7494,878800.0
2008-05-05 14:30:00,72.07,72.09,72.03,72.05,687200.0,56.7415,56.7573,56.7101,56.7258,687200.0
2008-05-05 14:40:00,72.05,72.12,72.01,72.11,979200.0,56.7258,56.7809,56.6943,56.773,979200.0
2008-05-05 14:50:00,72.1,72.21,72.06,72.12,853500.0,56.7652,56.8518,56.7337,56.7809,853500.0
2008-05-05 15:00:00,72.12,72.28,72.12,72.25,268600.0,56.7809,56.9069,56.7809,56.8833,268600.0
2008-05-05 15:10:00,72.25,72.33,72.22,72.27,565700.0,56.8833,56.9462,56.8596,56.899,565700.0
2008-05-05 15:20:00,72.26,72.31,72.21,72.25,253800.0,56.8911,56.9305,56.8518,56.8833,253800.0
2008-05-05 15:30:00,72.25,72.28,72.16,72.19,603600.0,56.8833,56.9069,56.8124,56.836,603600.0
2008-05-05 15:40:00,72.18,72.24,72.14,72.24,680300.0,56.8282,56.8754,56.7967,56.8754,680300.0
2008-05-05 15:50:00,72.24,72.31,72.2,72.25,2373900.0,56.8754,56.9305,56.8439,56.8833,2373900.0
2008-05-06 09:30:00,71.88,72.0,71.76,71.88,2608100.0,56.592,56.6864,56.4975,56.592,2608100.0
2008-05-06 09:40:00,71.89,72.04,71.78,71.8,2318100.0,56.5998,56.7179,56.5132,56.529,2318100.0
2008-05-06 09:50:00,71.8,71.84,71.67,71.83,3326800.0,56.529,56.5605,56.4266,56.5526,3326800.0
2008-05-06 10:00:00,71.82,71.9,71.77,71.85,1619800.0,56.5447,56.6077,56.5054,56.5683,1619800.0
2008-05-06 10:10:00,71.86,71.93,71.76,71.93,1594800.0,56.5762,56.6313,56.4975,56.6313,1594800.0
2008-05-06 10:20:00,71.93,72.03,71.89,71.94,1122400.0,56.6313,56.7101,56.5998,56.6392,1122400.0
2008-05-06 10:30:00,71.95,71.97,71.86,71.92,814300.0,56.6471,56.6628,56.5762,56.6235,814300.0
2008-05-06 10:40:00,71.92,72.09,71.91,72.08,1206800.0,56.6235,56.7573,56.6156,56.7494,1206800.0
2008-05-06 10:50:00,72.09,72.31,72.08,72.3,2467900.0,56.7573,56.9305,56.7494,56.9226,2467900.0
2008-05-06 11:00:00,72.3,72.47,72.28,72.41,2091500.0,56.9226,57.0565,56.9069,57.0092,2091500.0
2008-05-06 11:10:00,72.4,72.5,72.27,72.27,1405400.0,57.0014,57.0801,56.899,56.899,1405400.0
2008-05-06 11:20:00,72.27,72.32,72.23,72.29,1032800.0,56.899,56.9384,56.8675,56.9148,1032800.0
2008-05-06 11:30:00,72.3,72.32,72.19,72.25,785000.0,56.9226,56.9384,56.836,56.8833,785000.0
2008-05-06 11:40:00,72.25,72.31,72.19,72.3,456000.0,56.8833,56.9305,56.836,56.9226,456000.0
2008-05-06 11:50:00,72.3,72.48,72.29,72.47,643600.0,56.9226,57.0643,56.9148,57.0565,643600.0
2008-05-06 12:00:00,72.48,72.76,72.46,72.74,2846000.0,57.0643,57.2848,57.0486,57.269,2846000.0
2008-05-06 12:10:00,72.75,72.84,72.66,72.69,1532300.0,57.2769,57.3478,57.2061,57.2297,1532300.0
2008-05-06 12:20:00,72.7,72.85,72.66,72.67,1350600.0,57.2376,57.3557,57.2061,57.2139,1350600.0
2008-05-06 12:30:00,72.67,72.76,72.64,72.69,736900.0,57.2139,57.2848,57.1903,57.2297,736900.0
2008-05-06 12:40:00,72.68,72.8,72.67,72.74,619400.0,57.2218,57.3163,57.2139,57.269,619400.0
2008-05-06 12:50:00,72.74,72.9,72.74,72.81,1506600.0,57.269,57.395,57.269,57.3242,1506600.0
2008-05-06 13:00:00,72.81,72.83,72.73,72.81,376600.0,57.3242,57.3399,57.2612,57.3242,376600.0
2008-05-06 13:10:00,72.81,72.91,72.72,72.87,540100.0,57.3242,57.4029,57.2533,57.3714,540100.0
2008-05-06 13:20:00,72.87,72.92,72.74,72.74,616900.0,57.3714,57.4108,57.269,57.269,616900.0
2008-05-06 13:30:00,72.74,72.77,72.64,72.76,743900.0,57.269,57.2927,57.1903,57.2848,743900.0
2008-05-06 13:40:00,72.76,72.82,72.63,72.67,1197100.0,57.2848,57.332,57.1824,57.2139,1197100.0
2008-05-06 13:50:00,72.66,72.77,72.65,72.76,716100.0,57.2061,57.2927,57.1982,57.2848,716100.0
2008-05-06 14:00:00,72.75,72.79,72.47,72.53,1565500.0,57.2769,57.3084,57.0565,57.1037,1565500.0
2008-05-06 14:10:00,72.52,72.61,72.44,72.45,1074700.0,57.0958,57.1667,57.0329,57.0407,1074700.0
2008-05-06 14:20:00,72.46,72.55,72.41,72.51,611500.0,57.0486,57.1195,57.0092,57.088,611500.0
2008-05-06 14:30:00,72.53,72.59,72.47,72.49,584800.0,57.1037,57.151,57.0565,57.0722,584800.0
2008-05-06 14:40:00,72.48,72.73,72.44,72.71,469000.0,57.0643,57.2612,57.0329,57.2454,469000.0
2008-05-06 14:50:00,72.71,72.87,72.68,72.82,1601200.0,57.2454,57.3714,57.2218,57.332,1601200.0
2008-05-06 15:00:00,72.83,73.05,72.78,73.04,1557500.0,57.3399,57.5131,57.3005,57.5052,1557500.0
2008-05-06 15:10:00,73.05,73.07,72.89,72.94,1117700.0,57.5131,57.5289,57.3871,57.4265,1117700.0
2008-05-06 15:20:00,72.93,72.96,72.83,72.86,784700.0,57.4186,57.4423,57.3399,57.3635,784700.0
2008-05-06 15:30:00,72.87,73.0,72.86,72.98,1129600.0,57.3714,57.4737,57.3635,57.458,1129600.0
2008-05-06 15:40:00,72.98,72.98,72.75,72.77,1708200.0,57.458,57.458,57.2769,57.2927,1708200.0
2008-05-06 15:50:00,72.77,72.91,72.5,72.64,3296300.0,57.2927,57.4029,57.0801,57.1903,3296300.0
2008-05-06 16:00:00,72.65,72.91,72.47,72.8,1583800.0,57.1982,57.4029,57.0565,57.3163,1583800.0
2008-05-06 16:10:00,72.8,72.88,72.8,72.87,310600.0,57.3163,57.3793,57.3163,57.3714,310600.0
2008-05-07 09:30:00,72.91,72.98,72.77,72.88,1064500.0,57.4029,57.458,57.2927,57.3793,1064500.0
2008-05-07 09:40:00,72.87,72.96,72.71,72.96,1371000.0,57.3714,57.4423,57.2454,57.4423,1371000.0
2008-05-07 09:50:00,72.96,73.03,72.78,72.79,1688400.0,57.4423,57.4974,57.3005,57.3084,1688400.0
2008-05-07 10:00:00,72.8,72.93,72.67,72.73,2024100.0,57.3163,57.4186,57.2139,57.2612,2024100.0
2008-05-07 10:10:00,72.74,72.92,72.73,72.89,719600.0,57.269,57.4108,57.2612,57.3871,719600.0
2008-05-07 10:20:00,72.89,72.93,72.8,72.92,737600.0,57.3871,57.4186,57.3163,57.4108,737600.0
2008-05-07 10:30:00,72.91,73.07,72.89,73.06,1913800.0,57.4029,57.5289,57.3871,57.521,1913800.0
2008-05-07 10:40:00,73.07,73.22,73.02,73.06,2569700.0,57.5289,57.647,57.4895,57.521,2569700.0
2008-05-07 10:50:00,73.05,73.08,72.96,72.99,1873700.0,57.5131,57.5367,57.4423,57.4659,1873700.0
2008-05-07 11:00:00,73.0,73.04,72.93,73.01,790600.0,57.4737,57.5052,57.4186,57.4816,790600.0
2008-05-07 11:10:00,73.01,73.03,72.85,72.89,912200.0,57.4816,57.4974,57.3557,57.3871,912200.0
2008-05-07 11:20:00,72.89,72.93,72.8,72.83,641700.0,57.3871,57.4186,57.3163,57.3399,641700.0
2008-05-07 11:30:00,72.83,72.83,72.58,72.63,1538300.0,57.3399,57.3399,57.1431,57.1824,1538300.0
2008-05-07 11:40:00,72.63,72.67,72.62,72.63,408300.0,57.1824,57.2139,57.1746,57.1824,408300.0
2008-05-07 11:50:00,72.62,72.66,72.57,72.62,628400.0,57.1746,57.2061,57.1352,57.1746,628400.0
2008-05-07 12:00:00,72.62,72.73,72.56,72.69,520000.0,57.1746,57.2612,57.1273,57.2297,520000.0
2008-05-07 12:10:00,72.7,72.77,72.67,72.75,290400.0,57.2376,57.2927,57.2139,57.2769,290400.0
2008-05-07 12:20:00,72.75,72.75,72.64,72.66,298800.0,57.2769,57.2769,57.1903,57.2061,298800.0
2008-05-07 12:30:00,72.65,72.71,72.64,72.71,555500.0,57.1982,57.2454,57.1903,57.2454,555500.0
2008-05-07 12:40:00,72.71,72.73,72.63,72.67,532600.0,57.2454,57.2612,57.1824,57.2139,532600.0
2008-05-07 12:50:00,72.67,72.75,72.64,72.75,326800.0,57.2139,57.2769,57.1903,57.2769,326800.0
2008-05-07 13:00:00,72.74,72.75,72.38,72.38,1416300.0,57.269,57.2769,56.9856,56.9856,1416300.0
2008-05-07 13:10:00,72.37,72.38,72.22,72.3,877400.0,56.9777,56.9856,56.8596,56.9226,877400.0
2008-05-07 13:20:00,72.3,72.33,72.25,72.33,503900.0,56.9226,56.9462,56.8833,56.9462,503900.0
2008-05-07 13:30:00,72.33,72.38,72.31,72.37,786000.0,56.9462,56.9856,56.9305,56.9777,786000.0
2008-05-07 13:40:00,72.36,72.37,72.24,72.29,900000.0,56.9699,56.9777,56.8754,56.9148,900000.0
2008-05-07 13:50:00,72.29,72.29,72.13,72.18,970800.0,56.9148,56.9148,56.7888,56.8282,970800.0
2008-05-07 14:00:00,72.17,72.25,72.1,72.2,803800.0,56.8203,56.8833,56.7652,56.8439,803800.0
2008-05-07 14:10:00,72.2,72.22,72.12,72.12,856700.0,56.8439,56.8596,56.7809,56.7809,856700.0
2008-05-07 14:20:00,72.12,72.15,71.88,71.91,3361000.0,56.7809,56.8045,56.592,56.6156,3361000.0
2008-05-07 14:30:00,71.9,71.91,71.77,71.77,2113300.0,56.6077,56.6156,56.5054,56.5054,2113300.0
2008-05-07 14:40:00,71.77,71.86,71.65,71.69,1945900.0,56.5054,56.5762,56.4109,56.4424,1945900.0
2008-05-07 14:50:00,71.69,71.81,71.68,71.79,1335300.0,56.4424,56.5368,56.4345,56.5211,1335300.0
2008-05-07 15:00:00,71.78,71.79,71.59,71.59,2245000.0,56.5132,56.5211,56.3636,56.3636,2245000.0
2008-05-07 15:10:00,71.6,71.83,71.56,71.76,2128800.0,56.3715,56.5526,56.34,56.4975,2128800.0
2008-05-07 15:20:00,71.77,71.79,71.43,71.5,2112700.0,56.5054,56.5211,56.2377,56.2928,2112700.0
2008-05-07 15:30:00,71.49,71.58,71.43,71.53,2110100.0,56.2849,56.3558,56.2377,56.3164,2110100.0
2008-05-07 15:40:00,71.54,71.6,71.47,71.54,2881500.0,56.3243,56.3715,56.2692,56.3243,2881500.0
2008-05-07 15:50:00,71.54,71.6,71.34,71.57,4300700.0,56.3243,56.3715,56.1668,56.3479,4300700.0
2008-05-07 16:00:00,71.57,71.83,71.55,71.62,1298900.0,56.3479,56.5526,56.3321,56.3873,1298900.0
2008-05-07 16:10:00,71.63,72.2,71.63,71.65,307700.0,56.3951,56.8439,56.3951,56.4109,307700.0
2008-05-08 09:30:00,71.72,71.82,71.51,71.56,1393500.0,56.466,56.5447,56.3007,56.34,1393500.0
2008-05-08 09:40:00,71.56,71.64,71.46,71.64,1042200.0,56.34,56.403,56.2613,56.403,1042200.0
2008-05-08 09:50:00,71.64,71.75,71.48,71.51,1958200.0,56.403,56.4896,56.277,56.3007,1958200.0
2008-05-08 10:00:00,71.5,71.51,71.35,71.47,1866100.0,56.2928,56.3007,56.1747,56.2692,1866100.0
2008-05-08 10:10:00,71.46,71.47,71.23,71.24,3281000.0,56.2613,56.2692,56.0802,56.0881,3281000.0
2008-05-08 10:20:00,71.24,71.48,71.23,71.45,1841100.0,56.0881,56.277,56.0802,56.2534,1841100.0
2008-05-08 10:30:00,71.45,71.47,71.22,71.23,1252500.0,56.2534,56.2692,56.0723,56.0802,1252500.0
2008-05-08 10:40:00,71.23,71.33,71.19,71.23,1662000.0,56.0802,56.1589,56.0487,56.0802,1662000.0
2008-05-08 10:50:00,71.23,71.39,71.2,71.35,1213600.0,56.0802,56.2062,56.0566,56.1747,1213600.0
2008-05-08 11:00:00,71.35,71.51,71.23,71.49,2142100.0,56.1747,56.3007,56.0802,56.2849,2142100.0
2008-05-08 11:10:00,71.48,71.6,71.42,71.52,1238500.0,56.277,56.3715,56.2298,56.3085,1238500.0
2008-05-08 11:20:00,71.54,71.7,71.51,71.58,904900.0,56.3243,56.4502,56.3007,56.3558,904900.0
2008-05-08 11:30:00,71.58,71.64,71.47,71.47,727600.0,56.3558,56.403,56.2692,56.2692,727600.0
2008-05-08 11:40:00,71.47,71.5,71.36,71.44,1352800.0,56.2692,56.2928,56.1826,56.2455,1352800.0
2008-05-08 11:50:00,71.45,71.52,71.35,71.45,2412200.0,56.2534,56.3085,56.1747,56.2534,2412200.0
2008-05-08 12:00:00,71.46,71.5,71.38,71.49,893300.0,56.2613,56.2928,56.1983,56.2849,893300.0
2008-05-08 12:10:00,71.5,71.59,71.44,71.48,2035000.0,56.2928,56.3636,56.2455,56.277,2035000.0
2008-05-08 12:20:00,71.49,71.54,71.39,71.41,650000.0,56.2849,56.3243,56.2062,56.2219,650000.0
2008-05-08 12:30:00,71.41,71.47,71.39,71.42,402100.0,56.2219,56.2692,56.2062,56.2298,402100.0
2008-05-08 12:40:00,71.43,71.5,71.35,71.46,678000.0,56.2377,56.2928,56.1747,56.2613,678000.0
2008-05-08 12:50:00,71.47,71.53,71.42,71.45,407300.0,56.2692,56.3164,56.2298,56.2534,407300.0
2008-05-08 13:00:00,71.45,71.57,71.45,71.52,708000.0,56.2534,56.3479,56.2534,56.3085,708000.0
2008-05-08 13:10:00,71.52,71.53,71.42,71.46,569200.0,56.3085,56.3164,56.2298,56.2613,569200.0
2008-05-08 13:20:00,71.46,71.9,71.45,71.83,2481100.0,56.2613,56.6077,56.2534,56.5526,2481100.0
2008-05-08 13:30:00,71.84,71.92,71.82,71.82,717200.0,56.5605,56.6235,56.5447,56.5447,717200.0
2008-05-08 13:40:00,71.81,71.86,71.71,71.77,1530200.0,56.5368,56.5762,56.4581,56.5054,1530200.0
2008-05-08 13:50:00,71.77,71.97,71.77,71.93,1055700.0,56.5054,56.6628,56.5054,56.6313,1055700.0
2008-05-08 14:00:00,71.93,71.94,71.68,71.69,1244300.0,56.6313,56.6392,56.4345,56.4424,1244300.0
2008-05-08 14:10:00,71.69,71.75,71.54,71.57,1495300.0,56.4424,56.4896,56.3243,56.3479,1495300.0
2008-05-08 14:20:00,71.57,71.67,71.53,71.55,667200.0,56.3479,56.4266,56.3164,56.3321,667200.0
2008-05-08 14:30:00,71.55,71.66,71.47,71.61,644200.0,56.3321,56.4188,56.2692,56.3794,644200.0
2008-05-08 14:40:00,71.61,71.61,71.45,71.47,735500.0,56.3794,56.3794,56.2534,56.2692,735500.0
2008-05-08 14:50:00,71.48,71.53,71.41,71.45,800300.0,56.277,56.3164,56.2219,56.2534,800300.0
2008-05-08 15:00:00,71.45,71.58,71.43,71.51,880900.0,56.2534,56.3558,56.2377,56.3007,880900.0
2008-05-08 15:10:00,71.5,71.55,71.4,71.43,1699000.0,56.2928,56.3321,56.214,56.2377,1699000.0
2008-05-08 15:20:00,71.43,71.53,71.31,71.47,2275400.0,56.2377,56.3164,56.1432,56.2692,2275400.0
2008-05-08 15:30:00,71.46,71.57,71.44,71.52,919700.0,56.2613,56.3479,56.2455,56.3085,919700.0
2008-05-08 15:40:00,71.52,71.69,71.44,71.67,1224700.0,56.3085,56.4424,56.2455,56.4266,1224700.0
2008-05-08 15:50:00,71.67,71.8,71.64,71.79,1885300.0,56.4266,56.529,56.403,56.5211,1885300.0
2008-05-08 16:00:00,71.79,71.81,71.67,71.71,925700.0,56.5211,56.5368,56.4266,56.4581,925700.0
2008-05-08 16:10:00,71.71,71.72,71.45,71.46,326800.0,56.4581,56.466,56.2534,56.2613,326800.0
2008-05-09 09:30:00,71.21,71.3,71.04,71.27,1964200.0,56.0645,56.1353,55.9306,56.1117,1964200.0
2008-05-09 09:40:00,71.27,71.37,71.21,71.31,1951300.0,56.1117,56.1904,56.0645,56.1432,1951300.0
2008-05-09 09:50:00,71.32,71.35,71.19,71.21,5056400.0,56.1511,56.1747,56.0487,56.0645,5056400.0
2008-05-09 10:00:00,71.22,71.51,71.2,71.47,1112400.0,56.0723,56.3007,56.0566,56.2692,1112400.0
2008-05-09 10:10:00,71.46,71.47,71.31,71.47,977700.0,56.2613,56.2692,56.1432,56.2692,977700.0
2008-05-09 10:20:00,71.47,71.47,71.3,71.32,1114800.0,56.2692,56.2692,56.1353,56.1511,1114800.0
2008-05-09 10:30:00,71.32,71.6,71.32,71.55,1936900.0,56.1511,56.3715,56.1511,56.3321,1936900.0
2008-05-09 10:40:00,71.55,72.12,71.54,72.0,4370700.0,56.3321,56.7809,56.3243,56.6864,4370700.0
2008-05-09 10:50:00,72.0,72.0,71.87,71.88,1407800.0,56.6864,56.6864,56.5841,56.592,1407800.0
2008-05-09 11:00:00,71.89,71.95,71.75,71.9,1309000.0,56.5998,56.6471,56.4896,56.6077,1309000.0
2008-05-09 11:10:00,71.9,71.91,71.72,71.77,427800.0,56.6077,56.6156,56.466,56.5054,427800.0
2008-05-09 11:20:00,71.77,71.82,71.62,71.69,1147100.0,56.5054,56.5447,56.3873,56.4424,1147100.0
2008-05-09 11:30:00,71.69,71.73,71.54,71.57,890500.0,56.4424,56.4739,56.3243,56.3479,890500.0
2008-05-09 11:40:00,71.57,71.58,71.5,71.52,710600.0,56.3479,56.3558,56.2928,56.3085,710600.0
2008-05-09 11:50:00,71.52,71.6,71.46,71.56,1103200.0,56.3085,56.3715,56.2613,56.34,1103200.0
2008-05-09 12:00:00,71.56,71.58,71.42,71.42,752200.0,56.34,56.3558,56.2298,56.2298,752200.0
2008-05-09 12:10:00,71.42,71.47,71.37,71.44,836900.0,56.2298,56.2692,56.1904,56.2455,836900.0
2008-05-09 12:20:00,71.44,71.45,71.35,71.41,457500.0,56.2455,56.2534,56.1747,56.2219,457500.0
2008-05-09 12:30:00,71.41,71.46,71.34,71.43,637000.0,56.2219,56.2613,56.1668,56.2377,637000.0
2008-05-09 12:40:00,71.42,71.5,71.4,71.5,217300.0,56.2298,56.2928,56.214,56.2928,217300.0
2008-05-09 12:50:00,71.49,71.62,71.46,71.6,325000.0,56.2849,56.3873,56.2613,56.3715,325000.0
2008-05-09 13:00:00,71.59,71.7,71.54,71.62,607100.0,56.3636,56.4502,56.3243,56.3873,607100.0
2008-05-09 13:10:00,71.62,71.69,71.55,71.59,1136300.0,56.3873,56.4424,56.3321,56.3636,1136300.0
2008-05-09 13:20:00,71.59,71.7,71.59,71.6,558700.0,56.3636,56.4502,56.3636,56.3715,558700.0
2008-05-09 13:30:00,71.6,71.64,71.5,71.6,900500.0,56.3715,56.403,56.2928,56.3715,900500.0
2008-05-09 13:40:00,71.6,71.69,71.59,71.66,421000.0,56.3715,56.4424,56.3636,56.4188,421000.0
2008-05-09 13:50:00,71.65,71.81,71.63,71.79,509000.0,56.4109,56.5368,56.3951,56.5211,509000.0
2008-05-09 14:00:00,71.78,71.83,71.74,71.78,547500.0,56.5132,56.5526,56.4817,56.5132,547500.0
2008-05-09 14:10:00,71.78,71.84,71.7,71.77,607600.0,56.5132,56.5605,56.4502,56.5054,607600.0
2008-05-09 14:20:00,71.76,71.76,71.57,71.57,1042300.0,56.4975,56.4975,56.3479,56.3479,1042300.0
2008-05-09 14:30:00,71.58,71.64,71.53,71.62,885200.0,56.3558,56.403,56.3164,56.3873,885200.0
2008-05-09 14:40:00,71.62,71.67,71.57,71.58,497200.0,56.3873,56.4266,56.3479,56.3558,497200.0
2008-05-09 14:50:00,71.57,71.68,71.54,71.65,392400.0,56.3479,56.4345,56.3243,56.4109,392400.0
2008-05-09 15:00:00,71.64,71.73,71.62,71.72,312500.0,56.403,56.4739,56.3873,56.466,312500.0
2008-05-09 15:10:00,71.72,71.79,71.59,71.75,1053300.0,56.466,56.5211,56.3636,56.4896,1053300.0
2008-05-09 15:20:00,71.75,71.9,71.68,71.83,2147900.0,56.4896,56.6077,56.4345,56.5526,2147900.0
2008-05-09 15:30:00,71.82,71.9,71.81,71.89,1246200.0,56.5447,56.6077,56.5368,56.5998,1246200.0
2008-05-09 15:40:00,71.89,71.96,71.76,71.86,1345700.0,56.5998,56.6549,56.4975,56.5762,1345700.0
2008-05-09 15:50:00,71.87,71.97,71.78,71.97,1645200.0,56.5841,56.6628,56.5132,56.6628,1645200.0
2008-05-12 09:30:00,71.97,72.2,71.9,72.12,1919800.0,56.6628,56.8439,56.6077,56.7809,1919800.0
2008-05-12 09:40:00,72.12,72.15,71.97,72.07,1102700.0,56.7809,56.8045,56.6628,56.7415,1102700.0
2008-05-12 09:50:00,72.06,72.07,71.86,71.95,929200.0,56.7337,56.7415,56.5762,56.6471,929200.0
2008-05-12 10:00:00,71.95,71.97,71.81,71.84,658900.0,56.6471,56.6628,56.5368,56.5605,658900.0
2008-05-12 10:10:00,71.83,71.92,71.83,71.91,981400.0,56.5526,56.6235,56.5526,56.6156,981400.0
2008-05-12 10:20:00,71.9,72.1,71.9,72.02,943800.0,56.6077,56.7652,56.6077,56.7022,943800.0
2008-05-12 10:30:00,72.01,72.44,72.0,72.43,2315300.0,56.6943,57.0329,56.6864,57.025,2315300.0
2008-05-12 10:40:00,72.43,72.71,72.43,72.62,2392400.0,57.025,57.2454,57.025,57.1746,2392400.0
2008-05-12 10:50:00,72.62,72.66,72.49,72.53,1194500.0,57.1746,57.2061,57.0722,57.1037,1194500.0
2008-05-12 11:00:00,72.54,72.59,72.5,72.53,853600.0,57.1116,57.151,57.0801,57.1037,853600.0
2008-05-12 11:10:00,72.52,72.55,72.31,72.35,1403000.0,57.0958,57.1195,56.9305,56.962,1403000.0
2008-05-12 11:20:00,72.35,72.45,72.33,72.45,595400.0,56.962,57.0407,56.9462,57.0407,595400.0
2008-05-12 11:30:00,72.44,72.52,72.4,72.52,611200.0,57.0329,57.0958,57.0014,57.0958,611200.0
2008-05-12 11:40:00,72.52,72.84,72.51,72.83,1595800.0,57.0958,57.3478,57.088,57.3399,1595800.0
2008-05-12 11:50:00,72.83,72.96,72.83,72.94,2074900.0,57.3399,57.4423,57.3399,57.4265,2074900.0
2008-05-12 12:00:00,72.94,72.96,72.89,72.9,995100.0,57.4265,57.4423,57.3871,57.395,995100.0
2008-05-12 12:10:00,72.9,72.94,72.8,72.84,1158800.0,57.395,57.4265,57.3163,57.3478,1158800.0
2008-05-12 12:20:00,72.84,72.86,72.78,72.83,583200.0,57.3478,57.3635,57.3005,57.3399,583200.0
2008-05-12 12:30:00,72.82,72.88,72.77,72.79,776300.0,57.332,57.3793,57.2927,57.3084,776300.0
2008-05-12 12:40:00,72.79,72.88,72.78,72.86,479500.0,57.3084,57.3793,57.3005,57.3635,479500.0
2008-05-12 12:50:00,72.86,72.96,72.82,72.82,699200.0,57.3635,57.4423,57.332,57.332,699200.0
2008-05-12 13:00:00,72.81,72.84,72.7,72.7,720900.0,57.3242,57.3478,57.2376,57.2376,720900.0
2008-05-12 13:10:00,72.7,72.73,72.62,72.7,538000.0,57.2376,57.2612,57.1746,57.2376,538000.0
2008-05-12 13:20:00,72.69,72.72,72.59,72.6,315900.0,57.2297,57.2533,57.151,57.1588,315900.0
2008-05-12 13:30:00,72.59,72.6,72.44,72.53,1469500.0,57.151,57.1588,57.0329,57.1037,1469500.0
2008-05-12 13:40:00,72.54,72.61,72.5,72.59,617100.0,57.1116,57.1667,57.0801,57.151,617100.0
2008-05-12 13:50:00,72.59,72.66,72.59,72.63,688600.0,57.151,57.2061,57.151,57.1824,688600.0
2008-05-12 14:00:00,72.63,72.68,72.59,72.68,268400.0,57.1824,57.2218,57.151,57.2218,268400.0
2008-05-12 14:10:00,72.67,72.87,72.67,72.81,1049300.0,57.2139,57.3714,57.2139,57.3242,1049300.0
2008-05-12 14:20:00,72.81,73.04,72.76,73.03,1291100.0,57.3242,57.5052,57.2848,57.4974,1291100.0
2008-05-12 14:30:00,73.03,73.11,73.02,73.06,1519300.0,57.4974,57.5604,57.4895,57.521,1519300.0
2008-05-12 14:40:00,73.06,73.11,73.04,73.1,467000.0,57.521,57.5604,57.5052,57.5525,467000.0
2008-05-12 14:50:00,73.11,73.27,73.11,73.17,2452700.0,57.5604,57.6863,57.5604,57.6076,2452700.0
2008-05-12 15:00:00,73.16,73.18,73.05,73.11,1650400.0,57.5997,57.6155,57.5131,57.5604,1650400.0
2008-05-12 15:10:00,73.11,73.15,73.05,73.12,628200.0,57.5604,57.5918,57.5131,57.5682,628200.0
2008-05-12 15:20:00,73.11,73.21,73.04,73.09,885800.0,57.5604,57.6391,57.5052,57.5446,885800.0
2008-05-12 15:30:00,73.09,73.19,72.99,73.15,1057300.0,57.5446,57.6233,57.4659,57.5918,1057300.0
2008-05-12 15:40:00,73.16,73.16,72.98,73.03,1077000.0,57.5997,57.5997,57.458,57.4974,1077000.0
2008-05-12 15:50:00,73.03,73.14,72.98,73.08,1797400.0,57.4974,57.584,57.458,57.5367,1797400.0
2008-05-13 09:30:00,73.27,73.3,73.01,73.06,1626200.0,57.6863,57.7099,57.4816,57.521,1626200.0
2008-05-13 09:40:00,73.06,73.14,73.0,73.03,1480700.0,57.521,57.584,57.4737,57.4974,1480700.0
2008-05-13 09:50:00,73.03,73.07,72.89,72.94,1317500.0,57.4974,57.5289,57.3871,57.4265,1317500.0
2008-05-13 10:00:00,72.94,73.03,72.75,72.83,1978800.0,57.4265,57.4974,57.2769,57.3399,1978800.0
2008-05-13 10:10:00,72.84,73.0,72.8,72.98,2037300.0,57.3478,57.4737,57.3163,57.458,2037300.0
2008-05-13 10:20:00,72.98,73.17,72.94,73.07,1228500.0,57.458,57.6076,57.4265,57.5289,1228500.0
2008-05-13 10:30:00,73.07,73.18,73.07,73.15,687100.0,57.5289,57.6155,57.5289,57.5918,687100.0
2008-05-13 10:40:00,73.16,73.23,72.89,72.9,1957500.0,57.5997,57.6548,57.3871,57.395,1957500.0
2008-05-13 10:50:00,72.91,72.92,72.81,72.85,526000.0,57.4029,57.4108,57.3242,57.3557,526000.0
2008-05-13 11:00:00,72.84,72.85,72.72,72.84,1604500.0,57.3478,57.3557,57.2533,57.3478,1604500.0
2008-05-13 11:10:00,72.84,72.97,72.83,72.93,725800.0,57.3478,57.4501,57.3399,57.4186,725800.0
2008-05-13 11:20:00,72.92,72.99,72.87,72.94,444900.0,57.4108,57.4659,57.3714,57.4265,444900.0
2008-05-13 11:30:00,72.94,73.02,72.85,72.85,665900.0,57.4265,57.4895,57.3557,57.3557,665900.0
2008-05-13 11:40:00,72.85,73.09,72.82,73.0,732400.0,57.3557,57.5446,57.332,57.4737,732400.0
2008-05-13 11:50:00,72.99,73.12,72.98,73.07,908000.0,57.4659,57.5682,57.458,57.5289,908000.0
2008-05-13 12:00:00,73.08,73.19,73.07,73.12,967600.0,57.5367,57.6233,57.5289,57.5682,967600.0
2008-05-13 12:10:00,73.11,73.16,73.01,73.14,1175900.0,57.5604,57.5997,57.4816,57.584,1175900.0
2008-05-13 12:20:00,73.14,73.23,73.14,73.16,273100.0,57.584,57.6548,57.584,57.5997,273100.0
2008-05-13 12:30:00,73.15,73.23,73.1,73.16,815500.0,57.5918,57.6548,57.5525,57.5997,815500.0
2008-05-13 12:40:00,73.15,73.17,73.05,73.08,662600.0,57.5918,57.6076,57.5131,57.5367,662600.0
2008-05-13 12:50:00,73.08,73.11,73.04,73.08,411200.0,57.5367,57.5604,57.5052,57.5367,411200.0
2008-05-13 13:00:00,73.08,73.1,73.02,73.06,549400.0,57.5367,57.5525,57.4895,57.521,549400.0
2008-05-13 13:10:00,73.07,73.11,72.97,73.02,1069800.0,57.5289,57.5604,57.4501,57.4895,1069800.0
2008-05-13 13:20:00,73.02,73.17,73.01,73.12,456100.0,57.4895,57.6076,57.4816,57.5682,456100.0
2008-05-13 13:30:00,73.12,73.27,73.11,73.18,624000.0,57.5682,57.6863,57.5604,57.6155,624000.0
2008-05-13 13:40:00,73.19,73.29,73.18,73.27,291900.0,57.6233,57.7021,57.6155,57.6863,291900.0
2008-05-13 13:50:00,73.26,73.41,73.26,73.31,501600.0,57.6784,57.7965,57.6784,57.7178,501600.0
2008-05-13 14:00:00,73.3,73.47,73.29,73.46,1716400.0,57.7099,57.8438,57.7021,57.8359,1716400.0
2008-05-13 14:10:00,73.46,73.46,73.33,73.36,605600.0,57.8359,57.8359,57.7336,57.7572,605600.0
2008-05-13 14:20:00,73.37,73.42,73.28,73.3,608700.0,57.7651,57.8044,57.6942,57.7099,608700.0
2008-05-13 14:30:00,73.31,73.37,73.28,73.35,404000.0,57.7178,57.7651,57.6942,57.7493,404000.0
2008-05-13 14:40:00,73.34,73.41,73.31,73.33,612200.0,57.7414,57.7965,57.7178,57.7336,612200.0
2008-05-13 14:50:00,73.34,73.58,73.33,73.57,993300.0,57.7414,57.9304,57.7336,57.9225,993300.0
2008-05-13 15:00:00,73.56,73.64,73.53,73.61,954400.0,57.9146,57.9776,57.891,57.954,954400.0
2008-05-13 15:10:00,73.61,73.64,73.39,73.39,2250600.0,57.954,57.9776,57.7808,57.7808,2250600.0
2008-05-13 15:20:00,73.4,73.42,73.32,73.42,1871800.0,57.7887,57.8044,57.7257,57.8044,1871800.0
2008-05-13 15:30:00,73.43,73.5,73.38,73.5,892200.0,57.8123,57.8674,57.7729,57.8674,892200.0
2008-05-13 15:40:00,73.49,73.54,73.38,73.47,2393600.0,57.8595,57.8989,57.7729,57.8438,2393600.0
2008-05-13 15:50:00,73.47,73.58,73.43,73.45,2676500.0,57.8438,57.9304,57.8123,57.828,2676500.0
2008-05-13 16:00:00,73.44,73.54,73.4,73.51,898000.0,57.8202,57.8989,57.7887,57.8753,898000.0
2008-05-13 16:10:00,73.49,73.55,73.19,73.52,338000.0,57.8595,57.9068,57.6233,57.8831,338000.0
2008-05-14 09:30:00,73.65,73.8,73.47,73.79,1674900.0,57.9855,58.1036,57.8438,58.0957,1674900.0
2008-05-14 09:40:00,73.79,73.89,73.67,73.89,1815300.0,58.0957,58.1745,58.0012,58.1745,1815300.0
2008-05-14 09:50:00,73.89,73.95,73.83,73.87,1492400.0,58.1745,58.2217,58.1272,58.1587,1492400.0
2008-05-14 10:00:00,73.87,73.93,73.82,73.91,655800.0,58.1587,58.2059,58.1193,58.1902,655800.0
2008-05-14 10:10:00,73.9,73.93,73.77,73.88,1180900.0,58.1823,58.2059,58.08,58.1666,1180900.0
2008-05-14 10:20:00,73.87,73.98,73.83,73.9,604200.0,58.1587,58.2453,58.1272,58.1823,604200.0
2008-05-14 10:30:00,73.89,74.07,73.87,74.0,2162900.0,58.1745,58.3162,58.1587,58.2611,2162900.0
2008-05-14 10:40:00,74.0,74.05,73.92,73.96,2310500.0,58.2611,58.3004,58.1981,58.2296,2310500.0
2008-05-14 10:50:00,73.95,74.03,73.91,74.01,1082200.0,58.2217,58.2847,58.1902,58.2689,1082200.0
2008-05-14 11:00:00,74.01,74.03,73.96,74.01,907300.0,58.2689,58.2847,58.2296,58.2689,907300.0
2008-05-14 11:10:00,74.01,74.06,73.96,73.98,1481500.0,58.2689,58.3083,58.2296,58.2453,1481500.0
2008-05-14 11:20:00,73.98,73.99,73.88,73.97,1494600.0,58.2453,58.2532,58.1666,58.2374,1494600.0
2008-05-14 11:30:00,73.95,74.02,73.95,74.01,518900.0,58.2217,58.2768,58.2217,58.2689,518900.0
2008-05-14 11:40:00,74.01,74.19,74.01,74.18,1101900.0,58.2689,58.4106,58.2689,58.4028,1101900.0
2008-05-14 11:50:00,74.17,74.18,74.08,74.14,830400.0,58.3949,58.4028,58.324,58.3713,830400.0
2008-05-14 12:00:00,74.14,74.19,74.14,74.16,966500.0,58.3713,58.4106,58.3713,58.387,966500.0
2008-05-14 12:10:00,74.16,74.23,73.75,74.17,622500.0,58.387,58.4421,58.0642,58.3949,622500.0
2008-05-14 12:20:00,74.17,74.22,74.11,74.12,664000.0,58.3949,58.4343,58.3477,58.3555,664000.0
2008-05-14 12:30:00,74.12,74.16,74.09,74.11,239700.0,58.3555,58.387,58.3319,58.3477,239700.0
2008-05-14 12:40:00,74.11,74.13,74.02,74.07,462500.0,58.3477,58.3634,58.2768,58.3162,462500.0
2008-05-14 12:50:00,74.07,74.17,74.05,74.14,694500.0,58.3162,58.3949,58.3004,58.3713,694500.0
2008-05-14 13:00:00,74.14,74.2,74.11,74.19,712300.0,58.3713,58.4185,58.3477,58.4106,712300.0
2008-05-14 13:10:00,74.19,74.27,74.19,74.26,1483600.0,58.4106,58.4736,58.4106,58.4658,1483600.0
2008-05-14 13:20:00,74.27,74.28,74.2,74.22,600800.0,58.4736,58.4815,58.4185,58.4343,600800.0
2008-05-14 13:30:00,74.22,74.3,74.2,74.28,1350500.0,58.4343,58.4973,58.4185,58.4815,1350500.0
2008-05-14 13:40:00,74.29,74.35,74.28,74.32,1137600.0,58.4894,58.5366,58.4815,58.513,1137600.0
2008-05-14 13:50:00,74.31,74.34,74.3,74.32,806700.0,58.5051,58.5287,58.4973,58.513,806700.0
2008-05-14 14:00:00,74.31,74.33,74.24,74.24,1021100.0,58.5051,58.5209,58.45,58.45,1021100.0
2008-05-14 14:10:00,74.25,74.31,74.24,74.29,429400.0,58.4579,58.5051,58.45,58.4894,429400.0
2008-05-14 14:20:00,74.29,74.31,74.2,74.24,821000.0,58.4894,58.5051,58.4185,58.45,821000.0
2008-05-14 14:30:00,74.24,74.33,74.13,74.14,1096200.0,58.45,58.5209,58.3634,58.3713,1096200.0
2008-05-14 14:40:00,74.13,74.18,74.1,74.11,577200.0,58.3634,58.4028,58.3398,58.3477,577200.0
2008-05-14 14:50:00,74.12,74.12,74.04,74.06,798900.0,58.3555,58.3555,58.2926,58.3083,798900.0
2008-05-14 15:00:00,74.05,74.06,73.71,73.72,1659000.0,58.3004,58.3083,58.0327,58.0406,1659000.0
2008-05-14 15:10:00,73.73,73.85,73.7,73.8,1991500.0,58.0485,58.143,58.0249,58.1036,1991500.0
2008-05-14 15:20:00,73.81,73.82,73.57,73.69,1803100.0,58.1115,58.1193,57.9225,58.017,1803100.0
2008-05-14 15:30:00,73.69,73.7,72.6,73.48,2440000.0,58.017,58.0249,57.1588,57.8517,2440000.0
2008-05-14 15:40:00,73.48,73.53,73.35,73.46,2372500.0,57.8517,57.891,57.7493,57.8359,2372500.0
2008-05-14 15:50:00,73.47,73.52,73.39,73.4,2576000.0,57.8438,57.8831,57.7808,57.7887,2576000.0
2008-05-14 16:00:00,73.4,73.86,73.37,73.41,8087800.0,57.7887,58.1508,57.7651,57.7965,8087800.0
2008-05-14 16:10:00,73.4,73.5,73.36,73.37,316400.0,57.7887,57.8674,57.7572,57.7651,316400.0
2008-05-15 09:30:00,73.44,73.46,73.14,73.27,1925200.0,57.8202,57.8359,57.584,57.6863,1925200.0
2008-05-15 09:40:00,73.27,73.43,73.1,73.33,1571900.0,57.6863,57.8123,57.5525,57.7336,1571900.0
2008-05-15 09:50:00,73.34,73.53,73.29,73.4,1196000.0,57.7414,57.891,57.7021,57.7887,1196000.0
2008-05-15 10:00:00,73.4,73.56,73.28,73.45,1212200.0,57.7887,57.9146,57.6942,57.828,1212200.0
2008-05-15 10:10:00,73.44,73.48,73.31,73.46,1311300.0,57.8202,57.8517,57.7178,57.8359,1311300.0
2008-05-15 10:20:00,73.47,73.51,73.4,73.47,2074400.0,57.8438,57.8753,57.7887,57.8438,2074400.0
2008-05-15 10:30:00,73.47,73.55,73.39,73.5,844300.0,57.8438,57.9068,57.7808,57.8674,844300.0
2008-05-15 10:40:00,73.5,73.63,73.5,73.62,1207500.0,57.8674,57.9698,57.8674,57.9619,1207500.0
2008-05-15 10:50:00,73.62,73.68,73.58,73.64,865900.0,57.9619,58.0091,57.9304,57.9776,865900.0
2008-05-15 11:00:00,73.64,73.77,73.63,73.67,761300.0,57.9776,58.08,57.9698,58.0012,761300.0
2008-05-15 11:10:00,73.67,73.67,73.46,73.51,696000.0,58.0012,58.0012,57.8359,57.8753,696000.0
2008-05-15 11:20:00,73.51,73.56,73.47,73.5,427500.0,57.8753,57.9146,57.8438,57.8674,427500.0
2008-05-15 11:30:00,73.51,73.6,73.5,73.51,413300.0,57.8753,57.9461,57.8674,57.8753,413300.0
2008-05-15 11:40:00,73.52,73.53,73.38,73.46,1362100.0,57.8831,57.891,57.7729,57.8359,1362100.0
2008-05-15 11:50:00,73.46,73.56,73.42,73.56,421900.0,57.8359,57.9146,57.8044,57.9146,421900.0
2008-05-15 12:00:00,73.56,73.7,73.53,73.64,435700.0,57.9146,58.0249,57.891,57.9776,435700.0
2008-05-15 12:10:00,73.63,73.68,73.58,73.59,366600.0,57.9698,58.0091,57.9304,57.9383,366600.0
2008-05-15 12:20:00,73.58,73.77,73.57,73.76,986400.0,57.9304,58.08,57.9225,58.0721,986400.0
2008-05-15 12:30:00,73.76,73.93,73.75,73.9,2883200.0,58.0721,58.2059,58.0642,58.1823,2883200.0
2008-05-15 12:40:00,73.91,73.94,73.81,73.82,806800.0,58.1902,58.2138,58.1115,58.1193,806800.0
2008-05-15 12:50:00,73.83,73.88,73.78,73.86,294900.0,58.1272,58.1666,58.0879,58.1508,294900.0
2008-05-15 13:00:00,73.85,73.93,73.81,73.83,653300.0,58.143,58.2059,58.1115,58.1272,653300.0
2008-05-15 13:10:00,73.83,73.87,73.76,73.79,628500.0,58.1272,58.1587,58.0721,58.0957,628500.0
2008-05-15 13:20:00,73.79,73.84,73.72,73.78,562300.0,58.0957,58.1351,58.0406,58.0879,562300.0
2008-05-15 13:30:00,73.79,73.85,73.75,73.77,837700.0,58.0957,58.143,58.0642,58.08,837700.0
2008-05-15 13:40:00,73.76,73.9,73.73,73.88,687500.0,58.0721,58.1823,58.0485,58.1666,687500.0
2008-05-15 13:50:00,73.87,73.9,73.76,73.79,1187700.0,58.1587,58.1823,58.0721,58.0957,1187700.0
2008-05-15 14:00:00,73.8,73.92,73.78,73.91,494900.0,58.1036,58.1981,58.0879,58.1902,494900.0
2008-05-15 14:10:00,73.91,74.03,73.91,73.97,1449000.0,58.1902,58.2847,58.1902,58.2374,1449000.0
2008-05-15 14:20:00,73.97,74.05,73.83,73.86,1178200.0,58.2374,58.3004,58.1272,58.1508,1178200.0
2008-05-15 14:30:00,73.86,73.91,73.8,73.85,374600.0,58.1508,58.1902,58.1036,58.143,374600.0
2008-05-15 14:40:00,73.85,73.95,73.82,73.9,908600.0,58.143,58.2217,58.1193,58.1823,908600.0
2008-05-15 14:50:00,73.9,74.06,73.9,73.93,432800.0,58.1823,58.3083,58.1823,58.2059,432800.0
2008-05-15 15:00:00,73.94,74.06,73.92,74.04,498700.0,58.2138,58.3083,58.1981,58.2926,498700.0
2008-05-15 15:10:00,74.05,74.1,74.04,74.04,1318900.0,58.3004,58.3398,58.2926,58.2926,1318900.0
2008-05-15 15:20:00,74.04,74.05,73.93,73.99,1228700.0,58.2926,58.3004,58.2059,58.2532,1228700.0
2008-05-15 15:30:00,73.99,74.19,73.93,74.18,2119500.0,58.2532,58.4106,58.2059,58.4028,2119500.0
2008-05-15 15:40:00,74.18,74.27,74.18,74.23,2427200.0,58.4028,58.4736,58.4028,58.4421,2427200.0
2008-05-15 15:50:00,74.23,74.29,74.08,74.12,3648600.0,58.4421,58.4894,58.324,58.3555,3648600.0
2008-05-15 16:00:00,74.14,74.19,73.95,74.11,1411900.0,58.3713,58.4106,58.2217,58.3477,1411900.0
2008-05-15 16:10:00,74.11,74.18,73.55,73.55,430100.0,58.3477,58.4028,57.9068,57.9068,430100.0
2008-05-16 09:30:00,74.5,74.52,74.21,74.25,2034500.0,58.6547,58.6705,58.4264,58.4579,2034500.0
2008-05-16 09:40:00,74.25,74.26,73.77,73.89,3888500.0,58.4579,58.4658,58.08,58.1745,3888500.0
2008-05-16 09:50:00,73.88,73.99,73.74,73.75,2509800.0,58.1666,58.2532,58.0564,58.0642,2509800.0
2008-05-16 10:00:00,73.76,73.81,73.49,73.5,3955000.0,58.0721,58.1115,57.8595,57.8674,3955000.0
2008-05-16 10:10:00,73.5,73.64,73.39,73.57,2278000.0,57.8674,57.9776,57.7808,57.9225,2278000.0
2008-05-16 10:20:00,73.57,73.64,73.41,73.64,1509600.0,57.9225,57.9776,57.7965,57.9776,1509600.0
2008-05-16 10:30:00,73.64,73.68,73.53,73.61,2027200.0,57.9776,58.0091,57.891,57.954,2027200.0
2008-05-16 10:40:00,73.62,73.65,73.56,73.56,924500.0,57.9619,57.9855,57.9146,57.9146,924500.0
2008-05-16 10:50:00,73.56,73.59,73.3,73.31,1855000.0,57.9146,57.9383,57.7099,57.7178,1855000.0
2008-05-16 11:00:00,73.3,73.3,73.14,73.23,2380500.0,57.7099,57.7099,57.584,57.6548,2380500.0
2008-05-16 11:10:00,73.23,73.23,73.09,73.15,1511800.0,57.6548,57.6548,57.5446,57.5918,1511800.0
2008-05-16 11:20:00,73.15,73.18,73.1,73.18,1170300.0,57.5918,57.6155,57.5525,57.6155,1170300.0
2008-05-16 11:30:00,73.18,73.31,73.16,73.29,1007800.0,57.6155,57.7178,57.5997,57.7021,1007800.0
2008-05-16 11:40:00,73.29,73.36,73.27,73.34,699400.0,57.7021,57.7572,57.6863,57.7414,699400.0
2008-05-16 11:50:00,73.34,73.46,73.33,73.41,993400.0,57.7414,57.8359,57.7336,57.7965,993400.0
2008-05-16 12:00:00,73.41,73.42,73.29,73.3,1085400.0,57.7965,57.8044,57.7021,57.7099,1085400.0
2008-05-16 12:10:00,73.3,73.55,73.3,73.51,1745500.0,57.7099,57.9068,57.7099,57.8753,1745500.0
2008-05-16 12:20:00,73.52,73.54,73.43,73.5,688400.0,57.8831,57.8989,57.8123,57.8674,688400.0
2008-05-16 12:30:00,73.51,73.55,73.45,73.5,733700.0,57.8753,57.9068,57.828,57.8674,733700.0
2008-05-16 12:40:00,73.5,73.66,73.49,73.61,1607800.0,57.8674,57.9934,57.8595,57.954,1607800.0
2008-05-16 12:50:00,73.62,73.7,73.59,73.63,1018700.0,57.9619,58.0249,57.9383,57.9698,1018700.0
2008-05-16 13:00:00,73.63,73.69,73.58,73.68,1422300.0,57.9698,58.017,57.9304,58.0091,1422300.0
2008-05-16 13:10:00,73.68,73.68,73.54,73.58,1733400.0,58.0091,58.0091,57.8989,57.9304,1733400.0
2008-05-16 13:20:00,73.58,73.69,73.53,73.65,1035100.0,57.9304,58.017,57.891,57.9855,1035100.0
2008-05-16 13:30:00,73.65,73.65,73.44,73.47,936900.0,57.9855,57.9855,57.8202,57.8438,936900.0
2008-05-16 13:40:00,73.47,73.49,73.42,73.48,587700.0,57.8438,57.8595,57.8044,57.8517,587700.0
2008-05-16 13:50:00,73.48,73.64,73.45,73.54,730400.0,57.8517,57.9776,57.828,57.8989,730400.0
2008-05-16 14:00:00,73.53,73.54,73.47,73.54,408700.0,57.891,57.8989,57.8438,57.8989,408700.0
2008-05-16 14:10:00,73.53,73.63,73.53,73.6,369600.0,57.891,57.9698,57.891,57.9461,369600.0
2008-05-16 14:20:00,73.6,73.62,73.44,73.59,2872800.0,57.9461,57.9619,57.8202,57.9383,2872800.0
2008-05-16 14:30:00,73.58,73.67,73.57,73.65,926800.0,57.9304,58.0012,57.9225,57.9855,926800.0
2008-05-16 14:40:00,73.65,73.84,73.5,73.77,1132800.0,57.9855,58.1351,57.8674,58.08,1132800.0
2008-05-16 14:50:00,73.78,73.94,73.77,73.87,1025100.0,58.0879,58.2138,58.08,58.1587,1025100.0
2008-05-16 15:00:00,73.87,73.95,73.77,73.94,1193100.0,58.1587,58.2217,58.08,58.2138,1193100.0
2008-05-16 15:10:00,73.95,74.01,73.92,73.99,972900.0,58.2217,58.2689,58.1981,58.2532,972900.0
2008-05-16 15:20:00,74.0,74.05,73.92,73.94,1529500.0,58.2611,58.3004,58.1981,58.2138,1529500.0
2008-05-16 15:30:00,73.93,74.01,73.8,73.96,1806900.0,58.2059,58.2689,58.1036,58.2296,1806900.0
2008-05-16 15:40:00,73.96,74.03,73.9,73.99,1253600.0,58.2296,58.2847,58.1823,58.2532,1253600.0
2008-05-16 15:50:00,73.99,74.0,73.92,73.93,2160000.0,58.2532,58.2611,58.1981,58.2059,2160000.0
2008-05-19 09:30:00,74.01,74.03,73.51,73.53,2646800.0,58.2689,58.2847,57.8753,57.891,2646800.0
2008-05-19 09:40:00,73.53,73.78,73.48,73.78,2315800.0,57.891,58.0879,57.8517,58.0879,2315800.0
2008-05-19 09:50:00,73.78,73.93,73.77,73.86,1461500.0,58.0879,58.2059,58.08,58.1508,1461500.0
2008-05-19 10:00:00,73.86,74.09,73.8,74.09,1886700.0,58.1508,58.3319,58.1036,58.3319,1886700.0
2008-05-19 10:10:00,74.09,74.13,73.87,73.91,1400400.0,58.3319,58.3634,58.1587,58.1902,1400400.0
2008-05-19 10:20:00,73.91,74.06,73.9,74.04,799100.0,58.1902,58.3083,58.1823,58.2926,799100.0
2008-05-19 10:30:00,74.03,74.36,73.97,74.23,3538100.0,58.2847,58.5445,58.2374,58.4421,3538100.0
2008-05-19 10:40:00,74.24,74.24,74.04,74.06,2226200.0,58.45,58.45,58.2926,58.3083,2226200.0
2008-05-19 10:50:00,74.06,74.11,74.01,74.06,809000.0,58.3083,58.3477,58.2689,58.3083,809000.0
2008-05-19 11:00:00,74.06,74.1,73.95,73.98,2140900.0,58.3083,58.3398,58.2217,58.2453,2140900.0
2008-05-19 11:10:00,73.98,74.29,73.97,74.23,919900.0,58.2453,58.4894,58.2374,58.4421,919900.0
2008-05-19 11:20:00,74.23,74.38,74.18,74.34,2411800.0,58.4421,58.5602,58.4028,58.5287,2411800.0
2008-05-19 11:30:00,74.33,74.49,74.29,74.48,1859000.0,58.5209,58.6468,58.4894,58.639,1859000.0
2008-05-19 11:40:00,74.47,74.63,74.47,74.6,2360200.0,58.6311,58.7571,58.6311,58.7334,2360200.0
2008-05-19 11:50:00,74.6,74.6,74.45,74.51,758400.0,58.7334,58.7334,58.6153,58.6626,758400.0
2008-05-19 12:00:00,74.51,74.54,74.46,74.51,362400.0,58.6626,58.6862,58.6232,58.6626,362400.0
2008-05-19 12:10:00,74.51,74.63,74.51,74.57,470400.0,58.6626,58.7571,58.6626,58.7098,470400.0
2008-05-19 12:20:00,74.57,74.59,74.5,74.55,413800.0,58.7098,58.7256,58.6547,58.6941,413800.0
2008-05-19 12:30:00,74.55,74.64,74.53,74.53,490000.0,58.6941,58.7649,58.6783,58.6783,490000.0
2008-05-19 12:40:00,74.54,74.58,74.48,74.51,383200.0,58.6862,58.7177,58.639,58.6626,383200.0
2008-05-19 12:50:00,74.51,74.52,74.47,74.52,893500.0,58.6626,58.6705,58.6311,58.6705,893500.0
2008-05-19 13:00:00,74.52,74.62,74.52,74.56,473500.0,58.6705,58.7492,58.6705,58.702,473500.0
2008-05-19 13:10:00,74.56,74.64,74.51,74.63,1142200.0,58.702,58.7649,58.6626,58.7571,1142200.0
2008-05-19 13:20:00,74.63,74.74,74.6,74.72,2416000.0,58.7571,58.8437,58.7334,58.8279,2416000.0
2008-05-19 13:30:00,74.73,74.73,74.64,74.69,644700.0,58.8358,58.8358,58.7649,58.8043,644700.0
2008-05-19 13:40:00,74.69,74.73,74.61,74.65,443300.0,58.8043,58.8358,58.7413,58.7728,443300.0
2008-05-19 13:50:00,74.65,74.67,74.2,74.21,3092900.0,58.7728,58.7886,58.4185,58.4264,3092900.0
2008-05-19 14:00:00,74.2,74.23,74.08,74.16,3435900.0,58.4185,58.4421,58.324,58.387,3435900.0
2008-05-19 14:10:00,74.15,74.15,73.85,73.91,3902000.0,58.3792,58.3792,58.143,58.1902,3902000.0
2008-05-19 14:20:00,73.91,73.92,73.59,73.67,3293900.0,58.1902,58.1981,57.9383,58.0012,3293900.0
2008-05-19 14:30:00,73.67,73.79,73.66,73.76,2267200.0,58.0012,58.0957,57.9934,58.0721,2267200.0
2008-05-19 14:40:00,73.76,73.84,73.71,73.72,2179900.0,58.0721,58.1351,58.0327,58.0406,2179900.0
2008-05-19 14:50:00,73.72,73.94,73.7,73.92,1664900.0,58.0406,58.2138,58.0249,58.1981,1664900.0
2008-05-19 15:00:00,73.92,73.96,73.79,73.92,1908300.0,58.1981,58.2296,58.0957,58.1981,1908300.0
2008-05-19 15:10:00,73.92,74.04,73.81,73.87,2668500.0,58.1981,58.2926,58.1115,58.1587,2668500.0
2008-05-19 15:20:00,73.86,73.92,73.79,73.81,1470000.0,58.1508,58.1981,58.0957,58.1115,1470000.0
2008-05-19 15:30:00,73.82,73.83,73.47,73.54,4330100.0,58.1193,58.1272,57.8438,57.8989,4330100.0
2008-05-19 15:40:00,73.5,73.71,73.49,73.71,3969500.0,57.8674,58.0327,57.8595,58.0327,3969500.0
2008-05-19 15:50:00,73.71,73.71,73.59,73.62,3438300.0,58.0327,58.0327,57.9383,57.9619,3438300.0
2008-05-20 09:30:00,73.48,73.58,73.13,73.33,3497800.0,57.8517,57.9304,57.5761,57.7336,3497800.0
2008-05-20 09:40:00,73.3,73.52,73.21,73.43,2362300.0,57.7099,57.8831,57.6391,57.8123,2362300.0
2008-05-20 09:50:00,73.44,73.47,73.2,73.22,2008100.0,57.8202,57.8438,57.6312,57.647,2008100.0
2008-05-20 10:00:00,73.22,73.24,73.05,73.2,2616900.0,57.647,57.6627,57.5131,57.6312,2616900.0
2008-05-20 10:10:00,73.2,73.41,73.0,73.38,2658400.0,57.6312,57.7965,57.4737,57.7729,2658400.0
2008-05-20 10:20:00,73.39,73.57,73.27,73.45,2033400.0,57.7808,57.9225,57.6863,57.828,2033400.0
2008-05-20 10:30:00,73.45,73.5,73.19,73.33,2239100.0,57.828,57.8674,57.6233,57.7336,2239100.0
2008-05-20 10:40:00,73.32,73.48,73.3,73.48,1185600.0,57.7257,57.8517,57.7099,57.8517,1185600.0
2008-05-20 10:50:00,73.48,73.49,73.3,73.45,1380300.0,57.8517,57.8595,57.7099,57.828,1380300.0
2008-05-20 11:00:00,73.45,73.48,73.17,73.18,1771800.0,57.828,57.8517,57.6076,57.6155,1771800.0
2008-05-20 11:10:00,73.19,73.43,73.18,73.39,1542400.0,57.6233,57.8123,57.6155,57.7808,1542400.0
2008-05-20 11:20:00,73.38,73.4,73.3,73.32,1106100.0,57.7729,57.7887,57.7099,57.7257,1106100.0
2008-05-20 11:30:00,73.32,73.35,73.21,73.28,1146900.0,57.7257,57.7493,57.6391,57.6942,1146900.0
2008-05-20 11:40:00,73.27,73.33,73.09,73.09,2231800.0,57.6863,57.7336,57.5446,57.5446,2231800.0
2008-05-20 11:50:00,73.1,73.12,73.02,73.11,1507100.0,57.5525,57.5682,57.4895,57.5604,1507100.0
2008-05-20 12:00:00,73.1,73.4,73.07,73.22,2398000.0,57.5525,57.7887,57.5289,57.647,2398000.0
2008-05-20 12:10:00,73.22,73.4,73.22,73.33,1947500.0,57.647,57.7887,57.647,57.7336,1947500.0
2008-05-20 12:20:00,73.33,73.57,73.33,73.51,1332300.0,57.7336,57.9225,57.7336,57.8753,1332300.0
2008-05-20 12:30:00,73.52,73.67,73.5,73.61,833200.0,57.8831,58.0012,57.8674,57.954,833200.0
2008-05-20 12:40:00,73.61,73.61,73.4,73.43,1265700.0,57.954,57.954,57.7887,57.8123,1265700.0
2008-05-20 12:50:00,73.43,73.46,73.26,73.35,918900.0,57.8123,57.8359,57.6784,57.7493,918900.0
2008-05-20 13:00:00,73.35,73.59,73.34,73.52,894200.0,57.7493,57.9383,57.7414,57.8831,894200.0
2008-05-20 13:10:00,73.52,73.6,73.51,73.58,289300.0,57.8831,57.9461,57.8753,57.9304,289300.0
2008-05-20 13:20:00,73.58,73.58,73.35,73.47,791300.0,57.9304,57.9304,57.7493,57.8438,791300.0
2008-05-20 13:30:00,73.48,73.48,73.37,73.37,701200.0,57.8517,57.8517,57.7651,57.7651,701200.0
2008-05-20 13:40:00,73.37,73.47,73.3,73.45,762400.0,57.7651,57.8438,57.7099,57.828,762400.0
2008-05-20 13:50:00,73.47,73.48,73.19,73.24,843700.0,57.8438,57.8517,57.6233,57.6627,843700.0
2008-05-20 14:00:00,73.24,73.41,73.19,73.2,1950600.0,57.6627,57.7965,57.6233,57.6312,1950600.0
2008-05-20 14:10:00,73.2,73.26,72.8,72.89,4827900.0,57.6312,57.6784,57.3163,57.3871,4827900.0
2008-05-20 14:20:00,72.89,72.97,72.87,72.93,1155100.0,57.3871,57.4501,57.3714,57.4186,1155100.0
2008-05-20 14:30:00,72.92,73.12,72.9,73.11,1251400.0,57.4108,57.5682,57.395,57.5604,1251400.0
2008-05-20 14:40:00,73.11,73.12,72.97,73.0,881900.0,57.5604,57.5682,57.4501,57.4737,881900.0
2008-05-20 14:50:00,73.01,73.1,73.0,73.02,844000.0,57.4816,57.5525,57.4737,57.4895,844000.0
2008-05-20 15:00:00,73.02,73.22,73.01,73.15,1433400.0,57.4895,57.647,57.4816,57.5918,1433400.0
2008-05-20 15:10:00,73.16,73.26,73.09,73.25,960700.0,57.5997,57.6784,57.5446,57.6706,960700.0
2008-05-20 15:20:00,73.25,73.27,73.13,73.23,1323800.0,57.6706,57.6863,57.5761,57.6548,1323800.0
2008-05-20 15:30:00,73.23,73.23,72.97,73.04,1659700.0,57.6548,57.6548,57.4501,57.5052,1659700.0
2008-05-20 15:40:00,73.04,73.27,73.02,73.23,3294900.0,57.5052,57.6863,57.4895,57.6548,3294900.0
2008-05-20 15:50:00,73.24,73.58,73.23,73.56,3847900.0,57.6627,57.9304,57.6548,57.9146,3847900.0
2008-05-20 16:00:00,73.57,73.73,73.28,73.73,3161400.0,57.9225,58.0485,57.6942,58.0485,3161400.0
2008-05-20 16:10:00,73.74,73.76,73.67,73.69,343600.0,58.0564,58.0721,58.0012,58.017,343600.0
2008-05-21 09:30:00,73.63,74.18,73.6,74.17,3811100.0,57.9698,58.4028,57.9461,58.3949,3811100.0
2008-05-21 09:40:00,74.17,74.23,74.02,74.03,2956400.0,58.3949,58.4421,58.2768,58.2847,2956400.0
2008-05-21 09:50:00,74.02,74.05,73.79,73.8,3222500.0,58.2768,58.3004,58.0957,58.1036,3222500.0
2008-05-21 10:00:00,73.8,73.94,73.7,73.75,3541500.0,58.1036,58.2138,58.0249,58.0642,3541500.0
2008-05-21 10:10:00,73.74,73.89,73.7,73.79,1489700.0,58.0564,58.1745,58.0249,58.0957,1489700.0
2008-05-21 10:20:00,73.79,73.94,73.79,73.88,1309600.0,58.0957,58.2138,58.0957,58.1666,1309600.0
2008-05-21 10:30:00,73.88,73.91,73.65,73.87,2666400.0,58.1666,58.1902,57.9855,58.1587,2666400.0
2008-05-21 10:40:00,73.87,73.94,73.73,73.74,1427000.0,58.1587,58.2138,58.0485,58.0564,1427000.0
2008-05-21 10:50:00,73.75,73.75,73.53,73.61,2360600.0,58.0642,58.0642,57.891,57.954,2360600.0
2008-05-21 11:00:00,73.61,73.66,73.34,73.37,3368300.0,57.954,57.9934,57.7414,57.7651,3368300.0
2008-05-21 11:10:00,73.38,73.55,73.36,73.48,2154000.0,57.7729,57.9068,57.7572,57.8517,2154000.0
2008-05-21 11:20:00,73.48,73.64,73.46,73.62,1118700.0,57.8517,57.9776,57.8359,57.9619,1118700.0
2008-05-21 11:30:00,73.62,73.65,73.51,73.58,1270100.0,57.9619,57.9855,57.8753,57.9304,1270100.0
2008-05-21 11:40:00,73.59,73.61,73.46,73.6,534300.0,57.9383,57.954,57.8359,57.9461,534300.0
2008-05-21 11:50:00,73.61,73.81,73.61,73.74,1502800.0,57.954,58.1115,57.954,58.0564,1502800.0
2008-05-21 12:00:00,73.74,73.79,73.62,73.78,1052900.0,58.0564,58.0957,57.9619,58.0879,1052900.0
2008-05-21 12:10:00,73.79,73.82,73.65,73.68,733800.0,58.0957,58.1193,57.9855,58.0091,733800.0
2008-05-21 12:20:00,73.68,73.8,73.67,73.79,485900.0,58.0091,58.1036,58.0012,58.0957,485900.0
2008-05-21 12:30:00,73.79,73.93,73.77,73.91,1827900.0,58.0957,58.2059,58.08,58.1902,1827900.0
2008-05-21 12:40:00,73.91,74.05,73.9,73.98,2053500.0,58.1902,58.3004,58.1823,58.2453,2053500.0
2008-05-21 12:50:00,73.98,74.01,73.92,73.98,1517700.0,58.2453,58.2689,58.1981,58.2453,1517700.0
2008-05-21 13:00:00,73.99,74.0,73.75,73.78,2061000.0,58.2532,58.2611,58.0642,58.0879,2061000.0
2008-05-21 13:10:00,73.77,73.81,73.72,73.73,444100.0,58.08,58.1115,58.0406,58.0485,444100.0
2008-05-21 13:20:00,73.74,73.77,73.58,73.61,826500.0,58.0564,58.08,57.9304,57.954,826500.0
2008-05-21 13:30:00,73.6,73.72,73.58,73.68,379700.0,57.9461,58.0406,57.9304,58.0091,379700.0
2008-05-21 13:40:00,73.68,73.71,73.61,73.63,298200.0,58.0091,58.0327,57.954,57.9698,298200.0
2008-05-21 13:50:00,73.62,73.66,73.41,73.47,2461800.0,57.9619,57.9934,57.7965,57.8438,2461800.0
2008-05-21 14:00:00,73.47,73.47,73.08,73.11,4297200.0,57.8438,57.8438,57.5367,57.5604,4297200.0
2008-05-21 14:10:00,73.11,73.17,72.72,72.72,3702100.0,57.5604,57.6076,57.2533,57.2533,3702100.0
2008-05-21 14:20:00,72.72,72.86,72.62,72.74,4404800.0,57.2533,57.3635,57.1746,57.269,4404800.0
2008-05-21 14:30:00,72.75,72.75,72.41,72.55,4403900.0,57.2769,57.2769,57.0092,57.1195,4403900.0
2008-05-21 14:40:00,72.55,72.61,72.32,72.34,2606700.0,57.1195,57.1667,56.9384,56.9541,2606700.0
2008-05-21 14:50:00,72.33,72.56,72.25,72.56,3043800.0,56.9462,57.1273,56.8833,57.1273,3043800.0
2008-05-21 15:00:00,72.56,72.63,72.46,72.61,2583500.0,57.1273,57.1824,57.0486,57.1667,2583500.0
2008-05-21 15:10:00,72.6,72.95,72.5,72.89,3767900.0,57.1588,57.4344,57.0801,57.3871,3767900.0
2008-05-21 15:20:00,72.89,72.97,72.75,72.82,1555400.0,57.3871,57.4501,57.2769,57.332,1555400.0
2008-05-21 15:30:00,72.81,72.89,72.75,72.76,1189500.0,57.3242,57.3871,57.2769,57.2848,1189500.0
2008-05-21 15:40:00,72.76,72.79,72.44,72.71,3256600.0,57.2848,57.3084,57.0329,57.2454,3256600.0
2008-05-21 15:50:00,72.71,72.74,72.45,72.63,4868100.0,57.2454,57.269,57.0407,57.1824,4868100.0
2008-05-21 16:00:00,72.63,73.19,72.56,72.72,6830300.0,57.1824,57.6233,57.1273,57.2533,6830300.0
2008-05-21 16:10:00,72.74,72.86,72.74,72.81,74200.0,57.269,57.3635,57.269,57.3242,74200.0
2008-05-22 09:30:00,72.78,73.25,72.69,73.01,3701100.0,57.3005,57.6706,57.2297,57.4816,3701100.0
2008-05-22 09:40:00,73.01,73.18,72.84,72.84,1993200.0,57.4816,57.6155,57.3478,57.3478,1993200.0
2008-05-22 09:50:00,72.84,73.09,72.83,72.96,2284700.0,57.3478,57.5446,57.3399,57.4423,2284700.0
2008-05-22 10:00:00,72.96,73.21,72.92,73.05,2281200.0,57.4423,57.6391,57.4108,57.5131,2281200.0
2008-05-22 10:10:00,73.07,73.23,73.03,73.09,1977600.0,57.5289,57.6548,57.4974,57.5446,1977600.0
2008-05-22 10:20:00,73.09,73.17,72.96,73.15,1202000.0,57.5446,57.6076,57.4423,57.5918,1202000.0
2008-05-22 10:30:00,73.15,73.55,73.14,73.36,2960500.0,57.5918,57.9068,57.584,57.7572,2960500.0
2008-05-22 10:40:00,73.36,73.4,73.21,73.33,1289500.0,57.7572,57.7887,57.6391,57.7336,1289500.0
2008-05-22 10:50:00,73.32,73.36,73.16,73.33,905100.0,57.7257,57.7572,57.5997,57.7336,905100.0
2008-05-22 11:00:00,73.33,73.4,73.25,73.28,1964600.0,57.7336,57.7887,57.6706,57.6942,1964600.0
2008-05-22 11:10:00,73.28,73.36,73.26,73.32,899200.0,57.6942,57.7572,57.6784,57.7257,899200.0
2008-05-22 11:20:00,73.32,73.43,73.29,73.33,1367200.0,57.7257,57.8123,57.7021,57.7336,1367200.0
2008-05-22 11:30:00,73.33,73.37,73.24,73.27,1435500.0,57.7336,57.7651,57.6627,57.6863,1435500.0
2008-05-22 11:40:00,73.26,73.26,72.95,73.0,2182800.0,57.6784,57.6784,57.4344,57.4737,2182800.0
2008-05-22 11:50:00,72.99,73.09,72.98,73.08,877100.0,57.4659,57.5446,57.458,57.5367,877100.0
2008-05-22 12:00:00,73.09,73.14,73.02,73.04,473900.0,57.5446,57.584,57.4895,57.5052,473900.0
2008-05-22 12:10:00,73.04,73.12,73.0,73.1,632400.0,57.5052,57.5682,57.4737,57.5525,632400.0
2008-05-22 12:20:00,73.1,73.19,73.09,73.18,498200.0,57.5525,57.6233,57.5446,57.6155,498200.0
2008-05-22 12:30:00,73.19,73.2,73.1,73.2,350300.0,57.6233,57.6312,57.5525,57.6312,350300.0
2008-05-22 12:40:00,73.2,73.33,73.2,73.33,993000.0,57.6312,57.7336,57.6312,57.7336,993000.0
2008-05-22 12:50:00,73.33,73.33,73.24,73.26,818400.0,57.7336,57.7336,57.6627,57.6784,818400.0
2008-05-22 13:00:00,73.24,73.3,73.22,73.27,888900.0,57.6627,57.7099,57.647,57.6863,888900.0
2008-05-22 13:10:00,73.26,73.3,73.19,73.22,382900.0,57.6784,57.7099,57.6233,57.647,382900.0
2008-05-22 13:20:00,73.22,73.26,73.19,73.25,218700.0,57.647,57.6784,57.6233,57.6706,218700.0
2008-05-22 13:30:00,73.25,73.38,73.22,73.32,539400.0,57.6706,57.7729,57.647,57.7257,539400.0
2008-05-22 13:40:00,73.32,73.52,73.31,73.52,703700.0,57.7257,57.8831,57.7178,57.8831,703700.0
2008-05-22 13:50:00,73.52,73.56,73.41,73.42,1537500.0,57.8831,57.9146,57.7965,57.8044,1537500.0
2008-05-22 14:00:00,73.42,73.54,73.27,73.35,1219800.0,57.8044,57.8989,57.6863,57.7493,1219800.0
2008-05-22 14:10:00,73.36,73.4,73.13,73.19,1935800.0,57.7572,57.7887,57.5761,57.6233,1935800.0
2008-05-22 14:20:00,73.19,73.24,73.07,73.14,1863200.0,57.6233,57.6627,57.5289,57.584,1863200.0
2008-05-22 14:30:00,73.14,73.26,73.04,73.26,1545000.0,57.584,57.6784,57.5052,57.6784,1545000.0
2008-05-22 14:40:00,73.24,73.26,73.1,73.18,642700.0,57.6627,57.6784,57.5525,57.6155,642700.0
2008-05-22 14:50:00,73.18,73.26,73.11,73.21,601500.0,57.6155,57.6784,57.5604,57.6391,601500.0
2008-05-22 15:00:00,73.2,73.25,73.12,73.17,747300.0,57.6312,57.6706,57.5682,57.6076,747300.0
2008-05-22 15:10:00,73.17,73.17,73.04,73.12,1053500.0,57.6076,57.6076,57.5052,57.5682,1053500.0
2008-05-22 15:20:00,73.12,73.25,72.79,72.79,2477400.0,57.5682,57.6706,57.3084,57.3084,2477400.0
2008-05-22 15:30:00,72.8,72.98,72.77,72.98,1347400.0,57.3163,57.458,57.2927,57.458,1347400.0
2008-05-22 15:40:00,72.98,73.04,72.84,73.0,1492900.0,57.458,57.5052,57.3478,57.4737,1492900.0
2008-05-22 15:50:00,73.0,73.18,72.95,73.16,1583700.0,57.4737,57.6155,57.4344,57.5997,1583700.0
2008-05-22 16:00:00,73.17,73.18,73.12,73.15,608500.0,57.6076,57.6155,57.5682,57.5918,608500.0
2008-05-22 16:10:00,73.15,73.15,73.1,73.1,184700.0,57.5918,57.5918,57.5525,57.5525,184700.0
2008-05-23 09:30:00,72.85,72.98,72.79,72.92,1846100.0,57.3557,57.458,57.3084,57.4108,1846100.0
2008-05-23 09:40:00,72.91,72.91,72.38,72.42,4693900.0,57.4029,57.4029,56.9856,57.0171,4693900.0
2008-05-23 09:50:00,72.42,72.47,72.22,72.34,2505100.0,57.0171,57.0565,56.8596,56.9541,2505100.0
2008-05-23 10:00:00,72.35,72.5,72.29,72.45,2419300.0,56.962,57.0801,56.9148,57.0407,2419300.0
2008-05-23 10:10:00,72.45,72.49,72.37,72.46,1576600.0,57.0407,57.0722,56.9777,57.0486,1576600.0
2008-05-23 10:20:00,72.48,72.53,72.1,72.11,3123700.0,57.0643,57.1037,56.7652,56.773,3123700.0
2008-05-23 10:30:00,72.11,72.21,71.73,71.86,6407300.0,56.773,56.8518,56.4739,56.5762,6407300.0
2008-05-23 10:40:00,71.86,72.0,71.83,71.93,1740700.0,56.5762,56.6864,56.5526,56.6313,1740700.0
2008-05-23 10:50:00,71.94,72.14,71.91,72.13,1108600.0,56.6392,56.7967,56.6156,56.7888,1108600.0
2008-05-23 11:00:00,72.12,72.15,71.94,71.95,923400.0,56.7809,56.8045,56.6392,56.6471,923400.0
2008-05-23 11:10:00,71.94,72.01,71.77,72.01,1763100.0,56.6392,56.6943,56.5054,56.6943,1763100.0
2008-05-23 11:20:00,72.02,72.13,71.86,71.89,1177700.0,56.7022,56.7888,56.5762,56.5998,1177700.0
2008-05-23 11:30:00,71.89,72.02,71.79,72.01,910100.0,56.5998,56.7022,56.5211,56.6943,910100.0
2008-05-23 11:40:00,72.01,72.23,71.94,72.2,2073400.0,56.6943,56.8675,56.6392,56.8439,2073400.0
2008-05-23 11:50:00,72.2,72.21,72.07,72.17,614200.0,56.8439,56.8518,56.7415,56.8203,614200.0
2008-05-23 12:00:00,72.17,72.34,72.15,72.19,1199300.0,56.8203,56.9541,56.8045,56.836,1199300.0
2008-05-23 12:10:00,72.2,72.29,72.2,72.22,336500.0,56.8439,56.9148,56.8439,56.8596,336500.0
2008-05-23 12:20:00,72.23,72.27,72.18,72.25,268700.0,56.8675,56.899,56.8282,56.8833,268700.0
2008-05-23 12:30:00,72.25,72.26,72.04,72.06,445700.0,56.8833,56.8911,56.7179,56.7337,445700.0
2008-05-23 12:40:00,72.06,72.11,71.97,72.09,756600.0,56.7337,56.773,56.6628,56.7573,756600.0
2008-05-23 12:50:00,72.08,72.16,71.99,71.99,706700.0,56.7494,56.8124,56.6786,56.6786,706700.0
2008-05-23 13:00:00,71.99,72.14,71.95,72.1,518700.0,56.6786,56.7967,56.6471,56.7652,518700.0
2008-05-23 13:10:00,72.1,72.16,72.06,72.15,299100.0,56.7652,56.8124,56.7337,56.8045,299100.0
2008-05-23 13:20:00,72.15,72.22,72.1,72.17,642600.0,56.8045,56.8596,56.7652,56.8203,642600.0
2008-05-23 13:30:00,72.17,72.35,72.14,72.15,1482500.0,56.8203,56.962,56.7967,56.8045,1482500.0
2008-05-23 13:40:00,72.16,72.32,72.16,72.24,427500.0,56.8124,56.9384,56.8124,56.8754,427500.0
2008-05-23 13:50:00,72.25,72.25,71.86,71.93,2308200.0,56.8833,56.8833,56.5762,56.6313,2308200.0
2008-05-23 14:00:00,71.93,72.1,71.89,72.08,822800.0,56.6313,56.7652,56.5998,56.7494,822800.0
2008-05-23 14:10:00,72.07,72.13,71.99,72.08,1131900.0,56.7415,56.7888,56.6786,56.7494,1131900.0
2008-05-23 14:20:00,72.09,72.35,72.06,72.32,831500.0,56.7573,56.962,56.7337,56.9384,831500.0
2008-05-23 14:30:00,72.32,72.32,72.12,72.21,1507500.0,56.9384,56.9384,56.7809,56.8518,1507500.0
2008-05-23 14:40:00,72.21,72.41,72.16,72.41,1205500.0,56.8518,57.0092,56.8124,57.0092,1205500.0
2008-05-23 14:50:00,72.41,72.43,72.25,72.28,914900.0,57.0092,57.025,56.8833,56.9069,914900.0
2008-05-23 15:00:00,72.27,72.39,72.24,72.35,906400.0,56.899,56.9935,56.8754,56.962,906400.0
2008-05-23 15:10:00,72.36,72.41,72.16,72.24,1532200.0,56.9699,57.0092,56.8124,56.8754,1532200.0
2008-05-23 15:20:00,72.23,72.48,72.21,72.43,888000.0,56.8675,57.0643,56.8518,57.025,888000.0
2008-05-23 15:30:00,72.42,72.53,72.37,72.41,1795300.0,57.0171,57.1037,56.9777,57.0092,1795300.0
2008-05-23 15:40:00,72.41,72.46,72.31,72.34,1043700.0,57.0092,57.0486,56.9305,56.9541,1043700.0
2008-05-23 15:50:00,72.34,72.37,72.25,72.34,2569800.0,56.9541,56.9777,56.8833,56.9541,2569800.0
2008-05-27 09:30:00,72.36,72.73,72.35,72.67,2116100.0,56.9699,57.2612,56.962,57.2139,2116100.0
2008-05-27 09:40:00,72.67,73.18,72.6,73.08,4852100.0,57.2139,57.6155,57.1588,57.5367,4852100.0
2008-05-27 09:50:00,73.09,73.1,72.93,72.99,1745800.0,57.5446,57.5525,57.4186,57.4659,1745800.0
2008-05-27 10:00:00,72.98,73.42,72.92,73.34,4627900.0,57.458,57.8044,57.4108,57.7414,4627900.0
2008-05-27 10:10:00,73.34,73.38,73.24,73.27,1861700.0,57.7414,57.7729,57.6627,57.6863,1861700.0
2008-05-27 10:20:00,73.27,73.27,73.08,73.16,1090900.0,57.6863,57.6863,57.5367,57.5997,1090900.0
2008-05-27 10:30:00,73.16,73.24,73.04,73.05,1000400.0,57.5997,57.6627,57.5052,57.5131,1000400.0
2008-05-27 10:40:00,73.05,73.15,73.05,73.09,1112800.0,57.5131,57.5918,57.5131,57.5446,1112800.0
2008-05-27 10:50:00,73.09,73.1,72.96,73.05,1212200.0,57.5446,57.5525,57.4423,57.5131,1212200.0
2008-05-27 11:00:00,73.05,73.12,72.82,72.82,1054600.0,57.5131,57.5682,57.332,57.332,1054600.0
2008-05-27 11:10:00,72.81,72.86,72.66,72.75,1464000.0,57.3242,57.3635,57.2061,57.2769,1464000.0
2008-05-27 11:20:00,72.75,72.78,72.65,72.73,1189500.0,57.2769,57.3005,57.1982,57.2612,1189500.0
2008-05-27 11:30:00,72.73,72.75,72.57,72.61,1185400.0,57.2612,57.2769,57.1352,57.1667,1185400.0
2008-05-27 11:40:00,72.61,72.75,72.61,72.67,1012500.0,57.1667,57.2769,57.1667,57.2139,1012500.0
2008-05-27 11:50:00,72.68,72.69,72.49,72.52,698100.0,57.2218,57.2297,57.0722,57.0958,698100.0
2008-05-27 12:00:00,72.52,72.56,72.43,72.48,2070500.0,57.0958,57.1273,57.025,57.0643,2070500.0
2008-05-27 12:10:00,72.48,72.62,72.48,72.59,460800.0,57.0643,57.1746,57.0643,57.151,460800.0
2008-05-27 12:20:00,72.6,72.69,72.58,72.69,379900.0,57.1588,57.2297,57.1431,57.2297,379900.0
2008-05-27 12:30:00,72.69,72.75,72.65,72.73,523000.0,57.2297,57.2769,57.1982,57.2612,523000.0
2008-05-27 12:40:00,72.74,72.83,72.71,72.75,726400.0,57.269,57.3399,57.2454,57.2769,726400.0
2008-05-27 12:50:00,72.75,72.81,72.7,72.78,378900.0,57.2769,57.3242,57.2376,57.3005,378900.0
2008-05-27 13:00:00,72.79,72.81,72.71,72.75,488700.0,57.3084,57.3242,57.2454,57.2769,488700.0
2008-05-27 13:10:00,72.76,72.79,72.71,72.77,304500.0,57.2848,57.3084,57.2454,57.2927,304500.0
2008-05-27 13:20:00,72.78,72.91,72.77,72.85,1031300.0,57.3005,57.4029,57.2927,57.3557,1031300.0
2008-05-27 13:30:00,72.85,72.88,72.76,72.87,476900.0,57.3557,57.3793,57.2848,57.3714,476900.0
2008-05-27 13:40:00,72.87,72.93,72.82,72.86,421200.0,57.3714,57.4186,57.332,57.3635,421200.0
2008-05-27 13:50:00,72.85,72.98,72.83,72.96,449800.0,57.3557,57.458,57.3399,57.4423,449800.0
2008-05-27 14:00:00,72.96,73.02,72.87,72.97,1300800.0,57.4423,57.4895,57.3714,57.4501,1300800.0
2008-05-27 14:10:00,72.98,73.08,72.97,72.99,898900.0,57.458,57.5367,57.4501,57.4659,898900.0
2008-05-27 14:20:00,72.99,73.08,72.97,72.98,799800.0,57.4659,57.5367,57.4501,57.458,799800.0
2008-05-27 14:30:00,72.99,73.18,72.99,73.14,1049900.0,57.4659,57.6155,57.4659,57.584,1049900.0
2008-05-27 14:40:00,73.14,73.31,73.14,73.26,1629800.0,57.584,57.7178,57.584,57.6784,1629800.0
2008-05-27 14:50:00,73.27,73.29,73.19,73.21,994800.0,57.6863,57.7021,57.6233,57.6391,994800.0
2008-05-27 15:00:00,73.21,73.33,73.15,73.26,1593000.0,57.6391,57.7336,57.5918,57.6784,1593000.0
2008-05-27 15:10:00,73.27,73.31,73.1,73.16,1618000.0,57.6863,57.7178,57.5525,57.5997,1618000.0
2008-05-27 15:20:00,73.16,73.25,73.09,73.23,1601300.0,57.5997,57.6706,57.5446,57.6548,1601300.0
2008-05-27 15:30:00,73.22,73.33,73.18,73.27,2115500.0,57.647,57.7336,57.6155,57.6863,2115500.0
2008-05-27 15:40:00,73.27,73.28,73.19,73.19,1503600.0,57.6863,57.6942,57.6233,57.6233,1503600.0
2008-05-27 15:50:00,73.19,73.34,73.12,73.32,2950800.0,57.6233,57.7414,57.5682,57.7257,2950800.0
2008-05-27 16:00:00,73.32,73.35,73.24,73.33,1528500.0,57.7257,57.7493,57.6627,57.7336,1528500.0
2008-05-27 16:10:00,73.32,73.32,73.26,73.27,66500.0,57.7257,57.7257,57.6784,57.6863,66500.0
2008-05-28 09:30:00,73.64,73.7,73.41,73.63,1225400.0,57.9776,58.0249,57.7965,57.9698,1225400.0
2008-05-28 09:40:00,73.62,73.71,73.33,73.37,1730200.0,57.9619,58.0327,57.7336,57.7651,1730200.0
2008-05-28 09:50:00,73.35,73.65,73.29,73.35,1368800.0,57.7493,57.9855,57.7021,57.7493,1368800.0
2008-05-28 10:00:00,73.36,73.37,73.1,73.11,1436800.0,57.7572,57.7651,57.5525,57.5604,1436800.0
2008-05-28 10:10:00,73.11,73.22,72.99,73.0,1750800.0,57.5604,57.647,57.4659,57.4737,1750800.0
2008-05-28 10:20:00,73.0,73.11,72.96,73.05,1396900.0,57.4737,57.5604,57.4423,57.5131,1396900.0
2008-05-28 10:30:00,73.05,73.19,73.04,73.17,700300.0,57.5131,57.6233,57.5052,57.6076,700300.0
2008-05-28 10:40:00,73.17,73.26,73.15,73.16,635100.0,57.6076,57.6784,57.5918,57.5997,635100.0
2008-05-28 10:50:00,73.16,73.32,73.15,73.28,1095200.0,57.5997,57.7257,57.5918,57.6942,1095200.0
2008-05-28 11:00:00,73.29,73.31,73.11,73.17,765400.0,57.7021,57.7178,57.5604,57.6076,765400.0
2008-05-28 11:10:00,73.16,73.2,73.06,73.09,604300.0,57.5997,57.6312,57.521,57.5446,604300.0
2008-05-28 11:20:00,73.09,73.14,72.92,72.99,1110200.0,57.5446,57.584,57.4108,57.4659,1110200.0
2008-05-28 11:30:00,73.0,73.14,72.96,73.08,753600.0,57.4737,57.584,57.4423,57.5367,753600.0
2008-05-28 11:40:00,73.08,73.15,73.04,73.13,449100.0,57.5367,57.5918,57.5052,57.5761,449100.0
2008-05-28 11:50:00,73.12,73.26,73.1,73.16,1407200.0,57.5682,57.6784,57.5525,57.5997,1407200.0
2008-05-28 12:00:00,73.16,73.17,72.97,72.99,747400.0,57.5997,57.6076,57.4501,57.4659,747400.0
2008-05-28 12:10:00,72.99,73.21,72.96,73.15,1211900.0,57.4659,57.6391,57.4423,57.5918,1211900.0
2008-05-28 12:20:00,73.14,73.27,73.13,73.23,746000.0,57.584,57.6863,57.5761,57.6548,746000.0
2008-05-28 12:30:00,73.23,73.25,73.15,73.23,209300.0,57.6548,57.6706,57.5918,57.6548,209300.0
2008-05-28 12:40:00,73.23,73.26,73.18,73.25,280100.0,57.6548,57.6784,57.6155,57.6706,280100.0
2008-05-28 12:50:00,73.25,73.27,73.17,73.26,455600.0,57.6706,57.6863,57.6076,57.6784,455600.0
2008-05-28 13:00:00,73.25,73.34,73.15,73.33,598100.0,57.6706,57.7414,57.5918,57.7336,598100.0
2008-05-28 13:10:00,73.34,73.4,73.34,73.36,646000.0,57.7414,57.7887,57.7414,57.7572,646000.0
2008-05-28 13:20:00,73.36,73.38,73.31,73.36,217100.0,57.7572,57.7729,57.7178,57.7572,217100.0
2008-05-28 13:30:00,73.36,73.4,73.22,73.25,430100.0,57.7572,57.7887,57.647,57.6706,430100.0
2008-05-28 13:40:00,73.25,73.25,73.11,73.15,1300300.0,57.6706,57.6706,57.5604,57.5918,1300300.0
2008-05-28 13:50:00,73.15,73.16,73.05,73.12,1256400.0,57.5918,57.5997,57.5131,57.5682,1256400.0
2008-05-28 14:00:00,73.13,73.24,73.05,73.22,1076200.0,57.5761,57.6627,57.5131,57.647,1076200.0
2008-05-28 14:10:00,73.22,73.28,73.17,73.18,684000.0,57.647,57.6942,57.6076,57.6155,684000.0
2008-05-28 14:20:00,73.18,73.21,73.07,73.1,2266900.0,57.6155,57.6391,57.5289,57.5525,2266900.0
2008-05-28 14:30:00,73.1,73.27,73.1,73.25,401600.0,57.5525,57.6863,57.5525,57.6706,401600.0
2008-05-28 14:40:00,73.25,73.35,73.19,73.22,1310800.0,57.6706,57.7493,57.6233,57.647,1310800.0
2008-05-28 14:50:00,73.22,73.24,73.18,73.23,346300.0,57.647,57.6627,57.6155,57.6548,346300.0
2008-05-28 15:00:00,73.23,73.41,73.23,73.38,1248800.0,57.6548,57.7965,57.6548,57.7729,1248800.0
2008-05-28 15:10:00,73.36,73.4,73.25,73.39,871100.0,57.7572,57.7887,57.6706,57.7808,871100.0
2008-05-28 15:20:00,73.4,73.61,73.32,73.57,2460700.0,57.7887,57.954,57.7257,57.9225,2460700.0
2008-05-28 15:30:00,73.57,73.64,73.5,73.52,2029800.0,57.9225,57.9776,57.8674,57.8831,2029800.0
2008-05-28 15:40:00,73.53,73.61,73.45,73.6,1710500.0,57.891,57.954,57.828,57.9461,1710500.0
2008-05-28 15:50:00,73.61,73.76,73.58,73.73,2662000.0,57.954,58.0721,57.9304,58.0485,2662000.0
2008-05-28 16:00:00,73.73,73.73,73.4,73.7,4474300.0,58.0485,58.0485,57.7887,58.0249,4474300.0
2008-05-28 16:10:00,73.72,73.76,73.31,73.76,29500.0,58.0406,58.0721,57.7178,58.0721,29500.0
2008-05-29 09:30:00,73.51,73.86,73.47,73.75,2362200.0,57.8753,58.1508,57.8438,58.0642,2362200.0
2008-05-29 09:40:00,73.75,73.96,73.75,73.92,1609700.0,58.0642,58.2296,58.0642,58.1981,1609700.0
2008-05-29 09:50:00,73.93,73.96,73.81,73.89,812000.0,58.2059,58.2296,58.1115,58.1745,812000.0
2008-05-29 10:00:00,73.89,73.99,73.79,73.88,1353500.0,58.1745,58.2532,58.0957,58.1666,1353500.0
2008-05-29 10:10:00,73.88,74.09,73.71,74.04,1291400.0,58.1666,58.3319,58.0327,58.2926,1291400.0
2008-05-29 10:20:00,74.05,74.18,74.0,74.07,1728400.0,58.3004,58.4028,58.2611,58.3162,1728400.0
2008-05-29 10:30:00,74.07,74.07,73.73,73.95,2796200.0,58.3162,58.3162,58.0485,58.2217,2796200.0
2008-05-29 10:40:00,73.94,74.26,73.89,74.17,2173900.0,58.2138,58.4658,58.1745,58.3949,2173900.0
2008-05-29 10:50:00,74.18,74.24,74.11,74.13,1143800.0,58.4028,58.45,58.3477,58.3634,1143800.0
2008-05-29 11:00:00,74.12,74.2,74.09,74.18,1097900.0,58.3555,58.4185,58.3319,58.4028,1097900.0
2008-05-29 11:10:00,74.19,74.21,74.12,74.14,817900.0,58.4106,58.4264,58.3555,58.3713,817900.0
2008-05-29 11:20:00,74.13,74.21,74.05,74.15,657300.0,58.3634,58.4264,58.3004,58.3792,657300.0
2008-05-29 11:30:00,74.16,74.22,74.13,74.17,1032900.0,58.387,58.4343,58.3634,58.3949,1032900.0
2008-05-29 11:40:00,74.17,74.43,74.15,74.42,1738700.0,58.3949,58.5996,58.3792,58.5917,1738700.0
2008-05-29 11:50:00,74.41,74.47,74.36,74.38,1549600.0,58.5839,58.6311,58.5445,58.5602,1549600.0
2008-05-29 12:00:00,74.38,74.42,74.34,74.36,597100.0,58.5602,58.5917,58.5287,58.5445,597100.0
2008-05-29 12:10:00,74.37,74.39,74.32,74.37,568400.0,58.5524,58.5681,58.513,58.5524,568400.0
2008-05-29 12:20:00,74.38,74.43,74.33,74.42,580100.0,58.5602,58.5996,58.5209,58.5917,580100.0
2008-05-29 12:30:00,74.42,74.81,74.39,74.8,3694200.0,58.5917,58.8988,58.5681,58.8909,3694200.0
2008-05-29 12:40:00,74.8,74.95,74.79,74.87,4599900.0,58.8909,59.009,58.883,58.946,4599900.0
2008-05-29 12:50:00,74.87,74.89,74.85,74.89,681800.0,58.946,58.9618,58.9303,58.9618,681800.0
2008-05-29 13:00:00,74.89,74.95,74.85,74.86,1470600.0,58.9618,59.009,58.9303,58.9381,1470600.0
2008-05-29 13:10:00,74.86,74.86,74.78,74.8,826400.0,58.9381,58.9381,58.8752,58.8909,826400.0
2008-05-29 13:20:00,74.8,74.81,74.75,74.76,942200.0,58.8909,58.8988,58.8515,58.8594,942200.0
2008-05-29 13:30:00,74.77,74.85,74.74,74.84,882200.0,58.8673,58.9303,58.8437,58.9224,882200.0
2008-05-29 13:40:00,74.85,74.87,74.69,74.79,878800.0,58.9303,58.946,58.8043,58.883,878800.0
2008-05-29 13:50:00,74.79,74.82,74.75,74.76,584000.0,58.883,58.9067,58.8515,58.8594,584000.0
2008-05-29 14:00:00,74.77,74.8,74.69,74.74,754200.0,58.8673,58.8909,58.8043,58.8437,754200.0
2008-05-29 14:10:00,74.74,74.93,74.7,74.93,1314900.0,58.8437,58.9933,58.8122,58.9933,1314900.0
2008-05-29 14:20:00,74.93,75.02,74.86,74.88,2319300.0,58.9933,59.0641,58.9381,58.9539,2319300.0
2008-05-29 14:30:00,74.89,74.91,74.73,74.73,942500.0,58.9618,58.9775,58.8358,58.8358,942500.0
2008-05-29 14:40:00,74.72,74.8,74.69,74.77,821300.0,58.8279,58.8909,58.8043,58.8673,821300.0
2008-05-29 14:50:00,74.77,74.87,74.56,74.6,1673300.0,58.8673,58.946,58.702,58.7334,1673300.0
2008-05-29 15:00:00,74.6,74.65,74.53,74.62,1726800.0,58.7334,58.7728,58.6783,58.7492,1726800.0
2008-05-29 15:10:00,74.61,74.66,74.5,74.55,1131900.0,58.7413,58.7807,58.6547,58.6941,1131900.0
2008-05-29 15:20:00,74.55,74.59,74.25,74.31,2837100.0,58.6941,58.7256,58.4579,58.5051,2837100.0
2008-05-29 15:30:00,74.31,74.47,74.29,74.46,2636600.0,58.5051,58.6311,58.4894,58.6232,2636600.0
2008-05-29 15:40:00,74.46,74.53,74.39,74.49,2129800.0,58.6232,58.6783,58.5681,58.6468,2129800.0
2008-05-29 15:50:00,74.49,74.52,74.37,74.37,2060700.0,58.6468,58.6705,58.5524,58.5524,2060700.0
2008-05-29 16:00:00,74.37,74.46,74.31,74.44,3164300.0,58.5524,58.6232,58.5051,58.6075,3164300.0
2008-05-29 16:10:00,74.44,74.44,74.37,74.41,221400.0,58.6075,58.6075,58.5524,58.5839,221400.0
2008-05-30 09:30:00,74.47,74.55,74.19,74.33,2034900.0,58.6311,58.6941,58.4106,58.5209,2034900.0
2008-05-30 09:40:00,74.34,74.36,74.15,74.25,1259700.0,58.5287,58.5445,58.3792,58.4579,1259700.0
2008-05-30 09:50:00,74.25,74.4,74.18,74.25,1449600.0,58.4579,58.576,58.4028,58.4579,1449600.0
2008-05-30 10:00:00,74.26,74.33,74.15,74.19,981900.0,58.4658,58.5209,58.3792,58.4106,981900.0
2008-05-30 10:10:00,74.19,74.33,74.15,74.33,1073400.0,58.4106,58.5209,58.3792,58.5209,1073400.0
2008-05-30 10:20:00,74.31,74.61,74.31,74.56,2082200.0,58.5051,58.7413,58.5051,58.702,2082200.0
2008-05-30 10:30:00,74.56,74.56,74.42,74.49,605800.0,58.702,58.702,58.5917,58.6468,605800.0
2008-05-30 10:40:00,74.49,74.53,74.43,74.46,926800.0,58.6468,58.6783,58.5996,58.6232,926800.0
2008-05-30 10:50:00,74.45,74.48,74.35,74.44,1249600.0,58.6153,58.639,58.5366,58.6075,1249600.0
2008-05-30 11:00:00,74.44,74.5,74.29,74.35,1493800.0,58.6075,58.6547,58.4894,58.5366,1493800.0
2008-05-30 11:10:00,74.35,74.35,74.23,74.28,1439300.0,58.5366,58.5366,58.4421,58.4815,1439300.0
2008-05-30 11:20:00,74.28,74.36,74.26,74.28,725300.0,58.4815,58.5445,58.4658,58.4815,725300.0
2008-05-30 11:30:00,74.27,74.4,74.26,74.36,779800.0,58.4736,58.576,58.4658,58.5445,779800.0
2008-05-30 11:40:00,74.36,74.46,74.36,74.42,373100.0,58.5445,58.6232,58.5445,58.5917,373100.0
2008-05-30 11:50:00,74.42,74.51,74.41,74.47,311000.0,58.5917,58.6626,58.5839,58.6311,311000.0
2008-05-30 12:00:00,74.47,74.49,74.44,74.45,207200.0,58.6311,58.6468,58.6075,58.6153,207200.0
2008-05-30 12:10:00,74.45,74.46,74.41,74.42,158300.0,58.6153,58.6232,58.5839,58.5917,158300.0
2008-05-30 12:20:00,74.42,74.5,74.41,74.49,270700.0,58.5917,58.6547,58.5839,58.6468,270700.0
2008-05-30 12:30:00,74.5,74.56,74.49,74.52,307000.0,58.6547,58.702,58.6468,58.6705,307000.0
2008-05-30 12:40:00,74.51,74.56,74.49,74.49,336000.0,58.6626,58.702,58.6468,58.6468,336000.0
2008-05-30 12:50:00,74.49,74.53,74.45,74.49,175900.0,58.6468,58.6783,58.6153,58.6468,175900.0
2008-05-30 13:00:00,74.49,74.51,74.45,74.45,355500.0,58.6468,58.6626,58.6153,58.6153,355500.0
2008-05-30 13:10:00,74.44,74.44,74.38,74.4,495400.0,58.6075,58.6075,58.5602,58.576,495400.0
2008-05-30 13:20:00,74.4,74.49,74.4,74.47,195300.0,58.576,58.6468,58.576,58.6311,195300.0
2008-05-30 13:30:00,74.47,74.51,74.45,74.51,249400.0,58.6311,58.6626,58.6153,58.6626,249400.0
2008-05-30 13:40:00,74.51,74.62,74.5,74.61,443900.0,58.6626,58.7492,58.6547,58.7413,443900.0
2008-05-30 13:50:00,74.61,74.64,74.58,74.59,208900.0,58.7413,58.7649,58.7177,58.7256,208900.0
2008-05-30 14:00:00,74.59,74.59,74.5,74.52,456800.0,58.7256,58.7256,58.6547,58.6705,456800.0
2008-05-30 14:10:00,74.52,74.55,74.49,74.53,402100.0,58.6705,58.6941,58.6468,58.6783,402100.0
2008-05-30 14:20:00,74.52,74.6,74.52,74.57,215300.0,58.6705,58.7334,58.6705,58.7098,215300.0
2008-05-30 14:30:00,74.55,74.65,74.54,74.61,499100.0,58.6941,58.7728,58.6862,58.7413,499100.0
2008-05-30 14:40:00,74.61,74.71,74.6,74.65,1768000.0,58.7413,58.8201,58.7334,58.7728,1768000.0
2008-05-30 14:50:00,74.66,74.77,74.65,74.74,481200.0,58.7807,58.8673,58.7728,58.8437,481200.0
2008-05-30 15:00:00,74.72,74.76,74.68,74.71,684500.0,58.8279,58.8594,58.7964,58.8201,684500.0
2008-05-30 15:10:00,74.71,74.72,74.54,74.58,843300.0,58.8201,58.8279,58.6862,58.7177,843300.0
2008-05-30 15:20:00,74.58,74.69,74.55,74.69,504800.0,58.7177,58.8043,58.6941,58.8043,504800.0
2008-05-30 15:30:00,74.69,74.71,74.6,74.64,656800.0,58.8043,58.8201,58.7334,58.7649,656800.0
2008-05-30 15:40:00,74.63,74.72,74.62,74.71,1119400.0,58.7571,58.8279,58.7492,58.8201,1119400.0
2008-05-30 15:50:00,74.72,74.81,74.49,74.5,3900800.0,58.8279,58.8988,58.6468,58.6547,3900800.0
2008-06-02 09:30:00,74.55,74.63,74.36,74.41,2079900.0,58.6941,58.7571,58.5445,58.5839,2079900.0
2008-06-02 09:40:00,74.41,74.42,74.19,74.25,2344400.0,58.5839,58.5917,58.4106,58.4579,2344400.0
2008-06-02 09:50:00,74.25,74.25,73.76,73.87,5182100.0,58.4579,58.4579,58.0721,58.1587,5182100.0
2008-06-02 10:00:00,73.87,73.97,73.7,73.73,3147100.0,58.1587,58.2374,58.0249,58.0485,3147100.0
2008-06-02 10:10:00,73.73,73.77,73.63,73.71,1672500.0,58.0485,58.08,57.9698,58.0327,1672500.0
2008-06-02 10:20:00,73.71,73.88,73.68,73.86,1463800.0,58.0327,58.1666,58.0091,58.1508,1463800.0
2008-06-02 10:30:00,73.86,73.94,73.8,73.88,985800.0,58.1508,58.2138,58.1036,58.1666,985800.0
2008-06-02 10:40:00,73.88,73.91,73.86,73.89,1012400.0,58.1666,58.1902,58.1508,58.1745,1012400.0
2008-06-02 10:50:00,73.89,74.03,73.87,73.97,915200.0,58.1745,58.2847,58.1587,58.2374,915200.0
2008-06-02 11:00:00,73.97,73.97,73.82,73.89,1675800.0,58.2374,58.2374,58.1193,58.1745,1675800.0
2008-06-02 11:10:00,73.89,73.96,73.86,73.94,764900.0,58.1745,58.2296,58.1508,58.2138,764900.0
2008-06-02 11:20:00,73.94,73.95,73.84,73.89,853900.0,58.2138,58.2217,58.1351,58.1745,853900.0
2008-06-02 11:30:00,73.88,73.89,73.75,73.81,1295000.0,58.1666,58.1745,58.0642,58.1115,1295000.0
2008-06-02 11:40:00,73.81,73.84,73.76,73.8,896900.0,58.1115,58.1351,58.0721,58.1036,896900.0
2008-06-02 11:50:00,73.81,73.9,73.79,73.89,560700.0,58.1115,58.1823,58.0957,58.1745,560700.0
2008-06-02 12:00:00,73.89,73.95,73.84,73.85,534000.0,58.1745,58.2217,58.1351,58.143,534000.0
2008-06-02 12:10:00,73.85,73.87,73.81,73.84,641900.0,58.143,58.1587,58.1115,58.1351,641900.0
2008-06-02 12:20:00,73.84,73.87,73.77,73.79,556700.0,58.1351,58.1587,58.08,58.0957,556700.0
2008-06-02 12:30:00,73.78,73.81,73.36,73.41,2923700.0,58.0879,58.1115,57.7572,57.7965,2923700.0
2008-06-02 12:40:00,73.41,73.43,73.22,73.33,3295400.0,57.7965,57.8123,57.647,57.7336,3295400.0
2008-06-02 12:50:00,73.32,73.44,73.31,73.31,1349900.0,57.7257,57.8202,57.7178,57.7178,1349900.0
2008-06-02 13:00:00,73.31,73.36,73.23,73.27,1037000.0,57.7178,57.7572,57.6548,57.6863,1037000.0
2008-06-02 13:10:00,73.27,73.36,73.24,73.32,1084900.0,57.6863,57.7572,57.6627,57.7257,1084900.0
2008-06-02 13:20:00,73.33,73.38,73.29,73.36,576300.0,57.7336,57.7729,57.7021,57.7572,576300.0
2008-06-02 13:30:00,73.36,73.4,73.3,73.39,880400.0,57.7572,57.7887,57.7099,57.7808,880400.0
2008-06-02 13:40:00,73.38,73.55,73.38,73.49,1167100.0,57.7729,57.9068,57.7729,57.8595,1167100.0
2008-06-02 13:50:00,73.49,73.6,73.46,73.6,703100.0,57.8595,57.9461,57.8359,57.9461,703100.0
2008-06-02 14:00:00,73.6,73.71,73.54,73.67,827200.0,57.9461,58.0327,57.8989,58.0012,827200.0
2008-06-02 14:10:00,73.66,73.78,73.64,73.7,1360500.0,57.9934,58.0879,57.9776,58.0249,1360500.0
2008-06-02 14:20:00,73.69,73.75,73.61,73.68,637800.0,58.017,58.0642,57.954,58.0091,637800.0
2008-06-02 14:30:00,73.69,73.8,73.59,73.61,1016900.0,58.017,58.1036,57.9383,57.954,1016900.0
2008-06-02 14:40:00,73.6,73.61,73.54,73.57,912500.0,57.9461,57.954,57.8989,57.9225,912500.0
2008-06-02 14:50:00,73.57,73.7,73.55,73.6,1435700.0,57.9225,58.0249,57.9068,57.9461,1435700.0
2008-06-02 15:00:00,73.59,73.67,73.49,73.49,1665600.0,57.9383,58.0012,57.8595,57.8595,1665600.0
2008-06-02 15:10:00,73.5,73.58,73.39,73.46,1163400.0,57.8674,57.9304,57.7808,57.8359,1163400.0
2008-06-02 15:20:00,73.46,73.8,73.44,73.71,2389700.0,57.8359,58.1036,57.8202,58.0327,2389700.0
2008-06-02 15:30:00,73.72,73.78,73.67,73.69,1270300.0,58.0406,58.0879,58.0012,58.017,1270300.0
2008-06-02 15:40:00,73.68,73.96,73.67,73.89,2490400.0,58.0091,58.2296,58.0012,58.1745,2490400.0
2008-06-02 15:50:00,73.9,74.13,73.87,74.08,4559700.0,58.1823,58.3634,58.1587,58.324,4559700.0
2008-06-03 09:30:00,74.27,74.31,74.14,74.16,1604100.0,58.4736,58.5051,58.3713,58.387,1604100.0
2008-06-03 09:40:00,74.16,74.23,74.08,74.18,1719700.0,58.387,58.4421,58.324,58.4028,1719700.0
2008-06-03 09:50:00,74.18,74.29,74.1,74.21,1514700.0,58.4028,58.4894,58.3398,58.4264,1514700.0
2008-06-03 10:00:00,74.22,74.65,74.15,74.43,4381400.0,58.4343,58.7728,58.3792,58.5996,4381400.0
2008-06-03 10:10:00,74.43,74.5,74.15,74.34,2574300.0,58.5996,58.6547,58.3792,58.5287,2574300.0
2008-06-03 10:20:00,74.33,74.35,74.25,74.27,1401300.0,58.5209,58.5366,58.4579,58.4736,1401300.0
2008-06-03 10:30:00,74.26,74.32,74.23,74.28,1942200.0,58.4658,58.513,58.4421,58.4815,1942200.0
2008-06-03 10:40:00,74.28,74.36,74.15,74.17,698400.0,58.4815,58.5445,58.3792,58.3949,698400.0
2008-06-03 10:50:00,74.18,74.36,74.17,74.29,857800.0,58.4028,58.5445,58.3949,58.4894,857800.0
2008-06-03 11:00:00,74.3,74.42,74.27,74.27,923200.0,58.4973,58.5917,58.4736,58.4736,923200.0
2008-06-03 11:10:00,74.28,74.45,74.25,74.4,830500.0,58.4815,58.6153,58.4579,58.576,830500.0
2008-06-03 11:20:00,74.41,74.43,74.29,74.35,688200.0,58.5839,58.5996,58.4894,58.5366,688200.0
2008-06-03 11:30:00,74.35,74.41,74.3,74.34,454900.0,58.5366,58.5839,58.4973,58.5287,454900.0
2008-06-03 11:40:00,74.34,74.47,74.33,74.43,469200.0,58.5287,58.6311,58.5209,58.5996,469200.0
2008-06-03 11:50:00,74.44,74.48,74.38,74.45,914300.0,58.6075,58.639,58.5602,58.6153,914300.0
2008-06-03 12:00:00,74.46,74.47,74.38,74.4,510000.0,58.6232,58.6311,58.5602,58.576,510000.0
2008-06-03 12:10:00,74.4,74.46,74.37,74.42,475900.0,58.576,58.6232,58.5524,58.5917,475900.0
2008-06-03 12:20:00,74.42,74.42,74.27,74.28,1291300.0,58.5917,58.5917,58.4736,58.4815,1291300.0
2008-06-03 12:30:00,74.28,74.29,74.23,74.29,1146200.0,58.4815,58.4894,58.4421,58.4894,1146200.0
2008-06-03 12:40:00,74.28,74.3,74.2,74.22,856900.0,58.4815,58.4973,58.4185,58.4343,856900.0
2008-06-03 12:50:00,74.22,74.28,74.21,74.26,398100.0,58.4343,58.4815,58.4264,58.4658,398100.0
2008-06-03 13:00:00,74.27,74.29,74.23,74.26,286100.0,58.4736,58.4894,58.4421,58.4658,286100.0
2008-06-03 13:10:00,74.25,74.31,74.24,74.29,526500.0,58.4579,58.5051,58.45,58.4894,526500.0
2008-06-03 13:20:00,74.29,74.32,74.05,74.06,1346900.0,58.4894,58.513,58.3004,58.3083,1346900.0
2008-06-03 13:30:00,74.06,74.06,73.74,73.76,4002200.0,58.3083,58.3083,58.0564,58.0721,4002200.0
2008-06-03 13:40:00,73.76,73.85,73.63,73.68,2913600.0,58.0721,58.143,57.9698,58.0091,2913600.0
2008-06-03 13:50:00,73.68,73.72,73.46,73.61,3868700.0,58.0091,58.0406,57.8359,57.954,3868700.0
2008-06-03 14:00:00,73.61,73.61,73.37,73.49,2265700.0,57.954,57.954,57.7651,57.8595,2265700.0
2008-06-03 14:10:00,73.49,73.58,73.39,73.41,2109700.0,57.8595,57.9304,57.7808,57.7965,2109700.0
2008-06-03 14:20:00,73.4,73.41,73.07,73.15,4174700.0,57.7887,57.7965,57.5289,57.5918,4174700.0
2008-06-03 14:30:00,73.15,73.24,73.06,73.18,2891400.0,57.5918,57.6627,57.521,57.6155,2891400.0
2008-06-03 14:40:00,73.17,73.29,73.07,73.27,3381800.0,57.6076,57.7021,57.5289,57.6863,3381800.0
2008-06-03 14:50:00,73.28,73.41,73.25,73.38,2889300.0,57.6942,57.7965,57.6706,57.7729,2889300.0
2008-06-03 15:00:00,73.38,73.81,73.28,73.75,4382600.0,57.7729,58.1115,57.6942,58.0642,4382600.0
2008-06-03 15:10:00,73.75,73.75,73.63,73.66,1722100.0,58.0642,58.0642,57.9698,57.9934,1722100.0
2008-06-03 15:20:00,73.67,73.84,73.57,73.82,2021500.0,58.0012,58.1351,57.9225,58.1193,2021500.0
2008-06-03 15:30:00,73.82,73.92,73.71,73.82,2564300.0,58.1193,58.1981,58.0327,58.1193,2564300.0
2008-06-03 15:40:00,73.82,73.89,73.72,73.8,3300900.0,58.1193,58.1745,58.0406,58.1036,3300900.0
2008-06-03 15:50:00,73.79,73.93,73.74,73.77,2395000.0,58.0957,58.2059,58.0564,58.08,2395000.0
2008-06-03 16:00:00,73.77,73.89,73.75,73.89,801700.0,58.08,58.1745,58.0642,58.1745,801700.0
2008-06-03 16:10:00,73.89,73.9,73.82,73.85,134900.0,58.1745,58.1823,58.1193,58.143,134900.0
2008-06-04 09:30:00,73.61,73.75,73.34,73.59,5195500.0,57.954,58.0642,57.7414,57.9383,5195500.0
2008-06-04 09:40:00,73.6,73.92,73.59,73.89,1505300.0,57.9461,58.1981,57.9383,58.1745,1505300.0
2008-06-04 09:50:00,73.89,73.92,73.67,73.73,2021600.0,58.1745,58.1981,58.0012,58.0485,2021600.0
2008-06-04 10:00:00,73.73,73.95,73.65,73.76,2608000.0,58.0485,58.2217,57.9855,58.0721,2608000.0
2008-06-04 10:10:00,73.77,73.78,73.63,73.71,1607200.0,58.08,58.0879,57.9698,58.0327,1607200.0
2008-06-04 10:20:00,73.71,73.97,73.63,73.88,1694100.0,58.0327,58.2374,57.9698,58.1666,1694100.0
2008-06-04 10:30:00,73.88,73.96,73.76,73.83,1318600.0,58.1666,58.2296,58.0721,58.1272,1318600.0
2008-06-04 10:40:00,73.83,74.0,73.77,73.96,1203700.0,58.1272,58.2611,58.08,58.2296,1203700.0
2008-06-04 10:50:00,73.96,74.42,73.96,74.36,3839900.0,58.2296,58.5917,58.2296,58.5445,3839900.0
2008-06-04 11:00:00,74.37,74.51,74.31,74.48,1341700.0,58.5524,58.6626,58.5051,58.639,1341700.0
2008-06-04 11:10:00,74.47,74.6,74.47,74.57,2220500.0,58.6311,58.7334,58.6311,58.7098,2220500.0
2008-06-04 11:20:00,74.57,74.75,74.54,74.71,2428300.0,58.7098,58.8515,58.6862,58.8201,2428300.0
2008-06-04 11:30:00,74.71,74.74,74.62,74.63,858800.0,58.8201,58.8437,58.7492,58.7571,858800.0
2008-06-04 11:40:00,74.63,74.65,74.51,74.52,1281800.0,58.7571,58.7728,58.6626,58.6705,1281800.0
2008-06-04 11:50:00,74.52,74.58,74.52,74.54,635900.0,58.6705,58.7177,58.6705,58.6862,635900.0
2008-06-04 12:00:00,74.54,74.6,74.52,74.59,877100.0,58.6862,58.7334,58.6705,58.7256,877100.0
2008-06-04 12:10:00,74.59,74.82,74.57,74.81,2201400.0,58.7256,58.9067,58.7098,58.8988,2201400.0
2008-06-04 12:20:00,74.81,74.89,74.81,74.85,1309100.0,58.8988,58.9618,58.8988,58.9303,1309100.0
2008-06-04 12:30:00,74.85,74.95,74.74,74.77,1952100.0,58.9303,59.009,58.8437,58.8673,1952100.0
2008-06-04 12:40:00,74.78,74.81,74.67,74.7,2183500.0,58.8752,58.8988,58.7886,58.8122,2183500.0
2008-06-04 12:50:00,74.71,74.78,74.66,74.66,1671800.0,58.8201,58.8752,58.7807,58.7807,1671800.0
2008-06-04 13:00:00,74.66,74.74,74.57,74.62,1580200.0,58.7807,58.8437,58.7098,58.7492,1580200.0
2008-06-04 13:10:00,74.62,74.72,74.61,74.64,2255700.0,58.7492,58.8279,58.7413,58.7649,2255700.0
2008-06-04 13:20:00,74.63,74.75,74.58,74.72,1452800.0,58.7571,58.8515,58.7177,58.8279,1452800.0
2008-06-04 13:30:00,74.73,74.8,74.7,74.71,1456800.0,58.8358,58.8909,58.8122,58.8201,1456800.0
2008-06-04 13:40:00,74.71,74.76,74.66,74.67,408000.0,58.8201,58.8594,58.7807,58.7886,408000.0
2008-06-04 13:50:00,74.67,74.84,74.65,74.79,1098300.0,58.7886,58.9224,58.7728,58.883,1098300.0
2008-06-04 14:00:00,74.79,74.83,74.6,74.6,1074100.0,58.883,58.9145,58.7334,58.7334,1074100.0
2008-06-04 14:10:00,74.6,74.61,74.28,74.31,1752200.0,58.7334,58.7413,58.4815,58.5051,1752200.0
2008-06-04 14:20:00,74.31,74.42,74.25,74.35,1766800.0,58.5051,58.5917,58.4579,58.5366,1766800.0
2008-06-04 14:30:00,74.35,74.57,74.27,74.57,1619600.0,58.5366,58.7098,58.4736,58.7098,1619600.0
2008-06-04 14:40:00,74.56,74.59,74.18,74.22,4015600.0,58.702,58.7256,58.4028,58.4343,4015600.0
2008-06-04 14:50:00,74.22,74.31,73.97,74.03,3887900.0,58.4343,58.5051,58.2374,58.2847,3887900.0
2008-06-04 15:00:00,74.03,74.19,73.94,74.1,1967400.0,58.2847,58.4106,58.2138,58.3398,1967400.0
2008-06-04 15:10:00,74.1,74.32,73.98,74.19,1980100.0,58.3398,58.513,58.2453,58.4106,1980100.0
2008-06-04 15:20:00,74.22,74.39,74.15,74.23,2092700.0,58.4343,58.5681,58.3792,58.4421,2092700.0
2008-06-04 15:30:00,74.23,74.27,74.12,74.2,972800.0,58.4421,58.4736,58.3555,58.4185,972800.0
2008-06-04 15:40:00,74.21,74.34,74.07,74.26,2254100.0,58.4264,58.5287,58.3162,58.4658,2254100.0
2008-06-04 15:50:00,74.27,74.34,74.16,74.28,3659500.0,58.4736,58.5287,58.387,58.4815,3659500.0
2008-06-04 16:00:00,74.28,74.34,74.23,74.25,727300.0,58.4815,58.5287,58.4421,58.4579,727300.0
2008-06-04 16:10:00,74.23,74.27,74.22,74.22,41200.0,58.4421,58.4736,58.4343,58.4343,41200.0
2008-06-05 09:30:00,74.43,74.65,74.25,74.53,3042600.0,58.5996,58.7728,58.4579,58.6783,3042600.0
2008-06-05 09:40:00,74.53,74.9,74.53,74.86,6315400.0,58.6783,58.9696,58.6783,58.9381,6315400.0
2008-06-05 09:50:00,74.85,75.06,74.85,74.96,2697600.0,58.9303,59.0956,58.9303,59.0169,2697600.0
2008-06-05 10:00:00,74.97,75.33,74.84,75.32,3179700.0,59.0248,59.3082,58.9224,59.3003,3179700.0
2008-06-05 10:10:00,75.33,75.56,75.27,75.51,3653400.0,59.3082,59.4893,59.2609,59.4499,3653400.0
2008-06-05 10:20:00,75.51,75.52,75.35,75.42,1518500.0,59.4499,59.4578,59.3239,59.379,1518500.0
2008-06-05 10:30:00,75.41,75.53,75.41,75.47,1871600.0,59.3712,59.4656,59.3712,59.4184,1871600.0
2008-06-05 10:40:00,75.47,75.51,75.38,75.46,1531700.0,59.4184,59.4499,59.3475,59.4105,1531700.0
2008-06-05 10:50:00,75.46,75.51,75.33,75.37,1161500.0,59.4105,59.4499,59.3082,59.3397,1161500.0
2008-06-05 11:00:00,75.38,75.41,75.27,75.29,1313200.0,59.3475,59.3712,59.2609,59.2767,1313200.0
2008-06-05 11:10:00,75.3,75.36,75.29,75.36,615300.0,59.2846,59.3318,59.2767,59.3318,615300.0
2008-06-05 11:20:00,75.36,75.43,75.28,75.34,940800.0,59.3318,59.3869,59.2688,59.3161,940800.0
2008-06-05 11:30:00,75.34,75.35,75.27,75.34,493000.0,59.3161,59.3239,59.2609,59.3161,493000.0
2008-06-05 11:40:00,75.33,75.42,75.31,75.39,801000.0,59.3082,59.379,59.2924,59.3554,801000.0
2008-06-05 11:50:00,75.38,75.39,75.32,75.37,736600.0,59.3475,59.3554,59.3003,59.3397,736600.0
2008-06-05 12:00:00,75.36,75.46,75.34,75.4,1285900.0,59.3318,59.4105,59.3161,59.3633,1285900.0
2008-06-05 12:10:00,75.4,75.44,75.32,75.42,833200.0,59.3633,59.3948,59.3003,59.379,833200.0
2008-06-05 12:20:00,75.42,75.61,75.38,75.61,3570100.0,59.379,59.5286,59.3475,59.5286,3570100.0
2008-06-05 12:30:00,75.61,75.76,75.61,75.65,2981200.0,59.5286,59.6467,59.5286,59.5601,2981200.0
2008-06-05 12:40:00,75.66,75.89,75.65,75.83,5925500.0,59.568,59.7491,59.5601,59.7018,5925500.0
2008-06-05 12:50:00,75.83,75.86,75.79,75.81,1347400.0,59.7018,59.7255,59.6703,59.6861,1347400.0
2008-06-05 13:00:00,75.82,75.89,75.78,75.82,1976600.0,59.694,59.7491,59.6625,59.694,1976600.0
2008-06-05 13:10:00,75.82,75.85,75.8,75.81,618200.0,59.694,59.7176,59.6782,59.6861,618200.0
2008-06-05 13:20:00,75.81,75.89,75.74,75.84,1948400.0,59.6861,59.7491,59.631,59.7097,1948400.0
2008-06-05 13:30:00,75.84,75.86,75.8,75.85,809700.0,59.7097,59.7255,59.6782,59.7176,809700.0
2008-06-05 13:40:00,75.85,76.0,75.85,75.88,2096600.0,59.7176,59.8357,59.7176,59.7412,2096600.0
2008-06-05 13:50:00,75.88,75.91,75.82,75.83,1666700.0,59.7412,59.7648,59.694,59.7018,1666700.0
2008-06-05 14:00:00,75.82,75.82,75.68,75.7,1756700.0,59.694,59.694,59.5837,59.5995,1756700.0
2008-06-05 14:10:00,75.7,75.76,75.68,75.71,1496600.0,59.5995,59.6467,59.5837,59.6074,1496600.0
2008-06-05 14:20:00,75.7,75.72,75.3,75.46,5253700.0,59.5995,59.6152,59.2846,59.4105,5253700.0
2008-06-05 14:30:00,75.45,75.61,75.41,75.6,3050800.0,59.4027,59.5286,59.3712,59.5208,3050800.0
2008-06-05 14:40:00,75.59,75.71,75.55,75.7,2338000.0,59.5129,59.6074,59.4814,59.5995,2338000.0
2008-06-05 14:50:00,75.69,75.92,75.66,75.85,2602200.0,59.5916,59.7727,59.568,59.7176,2602200.0
2008-06-05 15:00:00,75.86,76.05,75.78,75.97,2757200.0,59.7255,59.875,59.6625,59.8121,2757200.0
2008-06-05 15:10:00,75.96,76.03,75.84,75.93,2074800.0,59.8042,59.8593,59.7097,59.7806,2074800.0
2008-06-05 15:20:00,75.92,75.99,75.86,75.92,2715500.0,59.7727,59.8278,59.7255,59.7727,2715500.0
2008-06-05 15:30:00,75.93,76.02,75.88,75.95,2273700.0,59.7806,59.8514,59.7412,59.7963,2273700.0
2008-06-05 15:40:00,75.95,76.01,75.9,75.99,3461400.0,59.7963,59.8436,59.757,59.8278,3461400.0
2008-06-05 15:50:00,75.99,76.18,75.99,76.18,5082400.0,59.8278,59.9774,59.8278,59.9774,5082400.0
2008-06-05 16:00:00,76.18,76.35,75.64,76.34,2590400.0,59.9774,60.1112,59.5523,60.1034,2590400.0
2008-06-05 16:10:00,76.34,76.35,76.25,76.34,205600.0,60.1034,60.1112,60.0325,60.1034,205600.0
2008-06-06 09:30:00,75.8,75.82,75.35,75.52,4625100.0,59.6782,59.694,59.3239,59.4578,4625100.0
2008-06-06 09:40:00,75.51,75.82,75.46,75.59,2359900.0,59.4499,59.694,59.4105,59.5129,2359900.0
2008-06-06 09:50:00,75.59,75.6,75.22,75.31,6099200.0,59.5129,59.5208,59.2216,59.2924,6099200.0
2008-06-06 10:00:00,75.31,75.31,74.5,74.72,8482100.0,59.2924,59.2924,58.6547,58.8279,8482100.0
2008-06-06 10:10:00,74.72,75.06,74.72,75.03,1809000.0,58.8279,59.0956,58.8279,59.072,1809000.0
2008-06-06 10:20:00,75.03,75.09,74.86,74.88,1981900.0,59.072,59.1192,58.9381,58.9539,1981900.0
2008-06-06 10:30:00,74.88,75.08,74.85,75.01,1437600.0,58.9539,59.1114,58.9303,59.0562,1437600.0
2008-06-06 10:40:00,75.02,75.12,74.91,75.09,2236500.0,59.0641,59.1428,58.9775,59.1192,2236500.0
2008-06-06 10:50:00,75.12,75.14,75.01,75.01,1092300.0,59.1428,59.1586,59.0562,59.0562,1092300.0
2008-06-06 11:00:00,75.01,75.01,74.75,74.82,2187000.0,59.0562,59.0562,58.8515,58.9067,2187000.0
2008-06-06 11:10:00,74.82,74.84,74.55,74.71,3732500.0,58.9067,58.9224,58.6941,58.8201,3732500.0
2008-06-06 11:20:00,74.71,74.74,74.59,74.62,1439400.0,58.8201,58.8437,58.7256,58.7492,1439400.0
2008-06-06 11:30:00,74.63,74.87,74.61,74.83,1333300.0,58.7571,58.946,58.7413,58.9145,1333300.0
2008-06-06 11:40:00,74.82,74.98,74.74,74.91,1153800.0,58.9067,59.0326,58.8437,58.9775,1153800.0
2008-06-06 11:50:00,74.92,74.92,74.85,74.92,971700.0,58.9854,58.9854,58.9303,58.9854,971700.0
2008-06-06 12:00:00,74.91,74.92,74.79,74.82,1324100.0,58.9775,58.9854,58.883,58.9067,1324100.0
2008-06-06 12:10:00,74.82,75.01,74.82,74.94,1724700.0,58.9067,59.0562,58.9067,59.0011,1724700.0
2008-06-06 12:20:00,74.93,74.93,74.8,74.83,1030400.0,58.9933,58.9933,58.8909,58.9145,1030400.0
2008-06-06 12:30:00,74.84,75.04,74.83,75.04,1006900.0,58.9224,59.0799,58.9145,59.0799,1006900.0
2008-06-06 12:40:00,75.03,75.13,75.0,75.1,1384100.0,59.072,59.1507,59.0484,59.1271,1384100.0
2008-06-06 12:50:00,75.1,75.11,74.81,74.87,3569700.0,59.1271,59.135,58.8988,58.946,3569700.0
2008-06-06 13:00:00,74.88,74.9,74.58,74.58,2519000.0,58.9539,58.9696,58.7177,58.7177,2519000.0
2008-06-06 13:10:00,74.58,74.75,74.56,74.59,1473500.0,58.7177,58.8515,58.702,58.7256,1473500.0
2008-06-06 13:20:00,74.6,74.78,74.59,74.67,1540000.0,58.7334,58.8752,58.7256,58.7886,1540000.0
2008-06-06 13:30:00,74.67,74.79,74.6,74.68,1546700.0,58.7886,58.883,58.7334,58.7964,1546700.0
2008-06-06 13:40:00,74.67,74.78,74.67,74.69,929600.0,58.7886,58.8752,58.7886,58.8043,929600.0
2008-06-06 13:50:00,74.7,74.71,74.47,74.62,2447300.0,58.8122,58.8201,58.6311,58.7492,2447300.0
2008-06-06 14:00:00,74.62,74.63,74.44,74.48,2950200.0,58.7492,58.7571,58.6075,58.639,2950200.0
2008-06-06 14:10:00,74.48,74.54,74.28,74.39,3900000.0,58.639,58.6862,58.4815,58.5681,3900000.0
2008-06-06 14:20:00,74.38,74.54,74.34,74.52,4165800.0,58.5602,58.6862,58.5287,58.6705,4165800.0
2008-06-06 14:30:00,74.51,74.63,74.37,74.43,2739800.0,58.6626,58.7571,58.5524,58.5996,2739800.0
2008-06-06 14:40:00,74.43,74.53,74.39,74.48,1481900.0,58.5996,58.6783,58.5681,58.639,1481900.0
2008-06-06 14:50:00,74.48,74.51,74.18,74.25,2168700.0,58.639,58.6626,58.4028,58.4579,2168700.0
2008-06-06 15:00:00,74.25,74.71,74.24,74.66,2302600.0,58.4579,58.8201,58.45,58.7807,2302600.0
2008-06-06 15:10:00,74.67,74.92,74.58,74.66,5390400.0,58.7886,58.9854,58.7177,58.7807,5390400.0
2008-06-06 15:20:00,74.67,74.71,74.45,74.54,3026600.0,58.7886,58.8201,58.6153,58.6862,3026600.0
2008-06-06 15:30:00,74.55,74.62,74.3,74.37,5750000.0,58.6941,58.7492,58.4973,58.5524,5750000.0
2008-06-06 15:40:00,74.36,74.37,74.05,74.13,5932300.0,58.5445,58.5524,58.3004,58.3634,5932300.0
2008-06-06 15:50:00,74.12,74.18,73.94,73.94,8381200.0,58.3555,58.4028,58.2138,58.2138,8381200.0
2008-06-09 09:30:00,74.11,74.17,73.72,73.97,2521700.0,58.3477,58.3949,58.0406,58.2374,2521700.0
2008-06-09 09:40:00,73.98,73.98,73.29,73.38,7138600.0,58.2453,58.2453,57.7021,57.7729,7138600.0
2008-06-09 09:50:00,73.38,73.97,73.37,73.94,2098400.0,57.7729,58.2374,57.7651,58.2138,2098400.0
2008-06-09 10:00:00,73.94,74.01,73.65,73.87,5158500.0,58.2138,58.2689,57.9855,58.1587,5158500.0
2008-06-09 10:10:00,73.87,74.39,73.77,74.23,4290200.0,58.1587,58.5681,58.08,58.4421,4290200.0
2008-06-09 10:20:00,74.24,74.28,74.0,74.09,2226900.0,58.45,58.4815,58.2611,58.3319,2226900.0
2008-06-09 10:30:00,74.08,74.2,74.0,74.01,1690500.0,58.324,58.4185,58.2611,58.2689,1690500.0
2008-06-09 10:40:00,74.02,74.07,73.77,73.8,3896700.0,58.2768,58.3162,58.08,58.1036,3896700.0
2008-06-09 10:50:00,73.8,73.82,73.7,73.77,3060400.0,58.1036,58.1193,58.0249,58.08,3060400.0
2008-06-09 11:00:00,73.78,73.89,73.69,73.71,1615400.0,58.0879,58.1745,58.017,58.0327,1615400.0
2008-06-09 11:10:00,73.71,73.82,73.63,73.75,1349000.0,58.0327,58.1193,57.9698,58.0642,1349000.0
2008-06-09 11:20:00,73.74,73.88,73.71,73.88,964200.0,58.0564,58.1666,58.0327,58.1666,964200.0
2008-06-09 11:30:00,73.88,74.01,73.84,73.86,1864900.0,58.1666,58.2689,58.1351,58.1508,1864900.0
2008-06-09 11:40:00,73.86,73.86,73.69,73.85,1710500.0,58.1508,58.1508,58.017,58.143,1710500.0
2008-06-09 11:50:00,73.84,73.85,73.75,73.8,444500.0,58.1351,58.143,58.0642,58.1036,444500.0
2008-06-09 12:00:00,73.81,73.82,73.66,73.7,1192100.0,58.1115,58.1193,57.9934,58.0249,1192100.0
2008-06-09 12:10:00,73.7,73.81,73.68,73.76,466600.0,58.0249,58.1115,58.0091,58.0721,466600.0
2008-06-09 12:20:00,73.76,73.83,73.74,73.79,572500.0,58.0721,58.1272,58.0564,58.0957,572500.0
2008-06-09 12:30:00,73.79,73.82,73.77,73.79,1086000.0,58.0957,58.1193,58.08,58.0957,1086000.0
2008-06-09 12:40:00,73.8,73.91,73.8,73.88,527700.0,58.1036,58.1902,58.1036,58.1666,527700.0
2008-06-09 12:50:00,73.89,73.98,73.88,73.96,389200.0,58.1745,58.2453,58.1666,58.2296,389200.0
2008-06-09 13:00:00,73.96,73.97,73.62,73.65,1482900.0,58.2296,58.2374,57.9619,57.9855,1482900.0
2008-06-09 13:10:00,73.65,73.72,73.39,73.48,1955600.0,57.9855,58.0406,57.7808,57.8517,1955600.0
2008-06-09 13:20:00,73.48,73.61,73.34,73.6,2155100.0,57.8517,57.954,57.7414,57.9461,2155100.0
2008-06-09 13:30:00,73.59,73.61,73.49,73.53,649900.0,57.9383,57.954,57.8595,57.891,649900.0
2008-06-09 13:40:00,73.53,73.54,73.37,73.37,985400.0,57.891,57.8989,57.7651,57.7651,985400.0
2008-06-09 13:50:00,73.37,73.38,73.13,73.24,3522000.0,57.7651,57.7729,57.5761,57.6627,3522000.0
2008-06-09 14:00:00,73.25,73.25,73.06,73.06,3158300.0,57.6706,57.6706,57.521,57.521,3158300.0
2008-06-09 14:10:00,73.06,73.15,72.79,72.85,3389300.0,57.521,57.5918,57.3084,57.3557,3389300.0
2008-06-09 14:20:00,72.85,73.15,72.78,73.11,3085000.0,57.3557,57.5918,57.3005,57.5604,3085000.0
2008-06-09 14:30:00,73.11,73.38,73.08,73.32,2509500.0,57.5604,57.7729,57.5367,57.7257,2509500.0
2008-06-09 14:40:00,73.32,73.41,73.04,73.34,4546400.0,57.7257,57.7965,57.5052,57.7414,4546400.0
2008-06-09 14:50:00,73.35,73.36,73.0,73.07,2420400.0,57.7493,57.7572,57.4737,57.5289,2420400.0
2008-06-09 15:00:00,73.09,73.18,72.91,73.01,2380000.0,57.5446,57.6155,57.4029,57.4816,2380000.0
2008-06-09 15:10:00,73.0,73.2,72.97,73.14,1596100.0,57.4737,57.6312,57.4501,57.584,1596100.0
2008-06-09 15:20:00,73.14,73.28,72.92,73.06,4238900.0,57.584,57.6942,57.4108,57.521,4238900.0
2008-06-09 15:30:00,73.06,73.37,73.06,73.37,2835600.0,57.521,57.7651,57.521,57.7651,2835600.0
2008-06-09 15:40:00,73.36,73.58,73.35,73.51,4222000.0,57.7572,57.9304,57.7493,57.8753,4222000.0
2008-06-09 15:50:00,73.51,73.68,73.44,73.66,3193200.0,57.8753,58.0091,57.8202,57.9934,3193200.0
2008-06-10 09:30:00,73.02,73.1,72.75,72.97,6201700.0,57.4895,57.5525,57.2769,57.4501,6201700.0
2008-06-10 09:40:00,72.97,73.03,72.79,73.03,7635600.0,57.4501,57.4974,57.3084,57.4974,7635600.0
2008-06-10 09:50:00,73.04,73.15,72.86,72.95,2444500.0,57.5052,57.5918,57.3635,57.4344,2444500.0
2008-06-10 10:00:00,72.95,73.04,72.84,73.03,2201900.0,57.4344,57.5052,57.3478,57.4974,2201900.0
2008-06-10 10:10:00,73.03,73.45,73.02,73.36,3223600.0,57.4974,57.828,57.4895,57.7572,3223600.0
2008-06-10 10:20:00,73.36,73.38,73.15,73.24,3185400.0,57.7572,57.7729,57.5918,57.6627,3185400.0
2008-06-10 10:30:00,73.24,73.31,73.08,73.22,3793400.0,57.6627,57.7178,57.5367,57.647,3793400.0
2008-06-10 10:40:00,73.23,73.37,73.11,73.32,1524200.0,57.6548,57.7651,57.5604,57.7257,1524200.0
2008-06-10 10:50:00,73.32,73.34,73.06,73.23,1462800.0,57.7257,57.7414,57.521,57.6548,1462800.0
2008-06-10 11:00:00,73.23,73.41,73.01,73.13,2830700.0,57.6548,57.7965,57.4816,57.5761,2830700.0
2008-06-10 11:10:00,73.12,73.2,72.99,73.07,1460700.0,57.5682,57.6312,57.4659,57.5289,1460700.0
2008-06-10 11:20:00,73.07,73.07,72.95,73.0,1493600.0,57.5289,57.5289,57.4344,57.4737,1493600.0
2008-06-10 11:30:00,73.0,73.05,72.82,72.85,3559400.0,57.4737,57.5131,57.332,57.3557,3559400.0
2008-06-10 11:40:00,72.85,73.18,72.25,73.1,2573400.0,57.3557,57.6155,56.8833,57.5525,2573400.0
2008-06-10 11:50:00,73.11,73.15,72.89,72.96,2890400.0,57.5604,57.5918,57.3871,57.4423,2890400.0
2008-06-10 12:00:00,72.97,73.09,72.87,73.02,961200.0,57.4501,57.5446,57.3714,57.4895,961200.0
2008-06-10 12:10:00,73.01,73.2,73.01,73.18,1286200.0,57.4816,57.6312,57.4816,57.6155,1286200.0
2008-06-10 12:20:00,73.18,73.37,73.13,73.32,3649500.0,57.6155,57.7651,57.5761,57.7257,3649500.0
2008-06-10 12:30:00,73.32,73.43,73.24,73.4,1525100.0,57.7257,57.8123,57.6627,57.7887,1525100.0
2008-06-10 12:40:00,73.4,73.42,73.22,73.32,1675100.0,57.7887,57.8044,57.647,57.7257,1675100.0
2008-06-10 12:50:00,73.31,73.39,73.29,73.34,398100.0,57.7178,57.7808,57.7021,57.7414,398100.0
2008-06-10 13:00:00,73.33,73.34,73.27,73.31,611400.0,57.7336,57.7414,57.6863,57.7178,611400.0
2008-06-10 13:10:00,73.32,73.62,73.31,73.54,3324400.0,57.7257,57.9619,57.7178,57.8989,3324400.0
2008-06-10 13:20:00,73.54,73.64,73.3,73.6,1192300.0,57.8989,57.9776,57.7099,57.9461,1192300.0
2008-06-10 13:30:00,73.6,73.61,73.25,73.32,2675000.0,57.9461,57.954,57.6706,57.7257,2675000.0
2008-06-10 13:40:00,73.32,73.4,73.31,73.36,627400.0,57.7257,57.7887,57.7178,57.7572,627400.0
2008-06-10 13:50:00,73.36,73.38,73.2,73.23,2015200.0,57.7572,57.7729,57.6312,57.6548,2015200.0
2008-06-10 14:00:00,73.23,73.25,72.85,72.9,4633100.0,57.6548,57.6706,57.3557,57.395,4633100.0
2008-06-10 14:10:00,72.91,72.96,72.73,72.76,2096400.0,57.4029,57.4423,57.2612,57.2848,2096400.0
2008-06-10 14:20:00,72.76,73.08,72.75,73.03,2487900.0,57.2848,57.5367,57.2769,57.4974,2487900.0
2008-06-10 14:30:00,73.03,73.1,72.98,73.07,1140000.0,57.4974,57.5525,57.458,57.5289,1140000.0
2008-06-10 14:40:00,73.07,73.3,73.03,73.16,1488900.0,57.5289,57.7099,57.4974,57.5997,1488900.0
2008-06-10 14:50:00,73.16,73.3,73.02,73.27,2206800.0,57.5997,57.7099,57.4895,57.6863,2206800.0
2008-06-10 15:00:00,73.27,73.38,73.24,73.31,1748600.0,57.6863,57.7729,57.6627,57.7178,1748600.0
2008-06-10 15:10:00,73.32,73.36,73.21,73.21,1192700.0,57.7257,57.7572,57.6391,57.6391,1192700.0
2008-06-10 15:20:00,73.22,73.36,73.18,73.32,1164500.0,57.647,57.7572,57.6155,57.7257,1164500.0
2008-06-10 15:30:00,73.31,73.44,73.18,73.23,1303900.0,57.7178,57.8202,57.6155,57.6548,1303900.0
2008-06-10 15:40:00,73.23,73.31,73.06,73.18,2115900.0,57.6548,57.7178,57.521,57.6155,2115900.0
2008-06-10 15:50:00,73.18,73.37,73.13,73.13,5175800.0,57.6155,57.7651,57.5761,57.5761,5175800.0
2008-06-10 16:00:00,73.15,73.27,72.95,73.01,1801900.0,57.5918,57.6863,57.4344,57.4816,1801900.0
2008-06-10 16:10:00,73.02,73.03,72.92,72.94,198300.0,57.4895,57.4974,57.4108,57.4265,198300.0
2008-06-11 09:30:00,73.05,73.22,72.9,73.15,2714800.0,57.5131,57.647,57.395,57.5918,2714800.0
2008-06-11 09:40:00,73.15,73.19,72.67,72.77,3747500.0,57.5918,57.6233,57.2139,57.2927,3747500.0
2008-06-11 09:50:00,72.76,72.79,72.56,72.57,2939800.0,57.2848,57.3084,57.1273,57.1352,2939800.0
2008-06-11 10:00:00,72.57,72.64,72.41,72.45,2712100.0,57.1352,57.1903,57.0092,57.0407,2712100.0
2008-06-11 10:10:00,72.45,72.47,72.2,72.32,4979800.0,57.0407,57.0565,56.8439,56.9384,4979800.0
2008-06-11 10:20:00,72.33,72.34,72.1,72.16,4553500.0,56.9462,56.9541,56.7652,56.8124,4553500.0
2008-06-11 10:30:00,72.16,72.47,72.14,72.41,3781700.0,56.8124,57.0565,56.7967,57.0092,3781700.0
2008-06-11 10:40:00,72.41,72.53,72.26,72.49,3006600.0,57.0092,57.1037,56.8911,57.0722,3006600.0
2008-06-11 10:50:00,72.48,72.81,72.38,72.73,2879200.0,57.0643,57.3242,56.9856,57.2612,2879200.0
2008-06-11 11:00:00,72.73,72.77,72.48,72.52,1588400.0,57.2612,57.2927,57.0643,57.0958,1588400.0
2008-06-11 11:10:00,72.52,72.71,72.52,72.67,1604200.0,57.0958,57.2454,57.0958,57.2139,1604200.0
2008-06-11 11:20:00,72.67,72.67,72.29,72.31,3466900.0,57.2139,57.2139,56.9148,56.9305,3466900.0
2008-06-11 11:30:00,72.32,72.45,72.28,72.38,1267800.0,56.9384,57.0407,56.9069,56.9856,1267800.0
2008-06-11 11:40:00,72.38,72.46,72.32,72.37,1250300.0,56.9856,57.0486,56.9384,56.9777,1250300.0
2008-06-11 11:50:00,72.38,72.61,72.36,72.59,1696400.0,56.9856,57.1667,56.9699,57.151,1696400.0
2008-06-11 12:00:00,72.6,72.6,72.51,72.58,552000.0,57.1588,57.1588,57.088,57.1431,552000.0
2008-06-11 12:10:00,72.58,72.6,72.45,72.49,1100500.0,57.1431,57.1588,57.0407,57.0722,1100500.0
2008-06-11 12:20:00,72.49,72.53,72.33,72.35,803000.0,57.0722,57.1037,56.9462,56.962,803000.0
2008-06-11 12:30:00,72.35,72.45,72.33,72.35,823900.0,56.962,57.0407,56.9462,56.962,823900.0
2008-06-11 12:40:00,72.35,72.43,72.1,72.27,2336400.0,56.962,57.025,56.7652,56.899,2336400.0
2008-06-11 12:50:00,72.28,72.32,72.19,72.2,1324200.0,56.9069,56.9384,56.836,56.8439,1324200.0
2008-06-11 13:00:00,72.21,72.4,72.19,72.35,1730900.0,56.8518,57.0014,56.836,56.962,1730900.0
2008-06-11 13:10:00,72.34,72.4,72.28,72.35,815600.0,56.9541,57.0014,56.9069,56.962,815600.0
2008-06-11 13:20:00,72.35,72.38,72.28,72.34,823600.0,56.962,56.9856,56.9069,56.9541,823600.0
2008-06-11 13:30:00,72.34,72.34,72.24,72.25,673800.0,56.9541,56.9541,56.8754,56.8833,673800.0
2008-06-11 13:40:00,72.25,72.36,72.21,72.22,1063600.0,56.8833,56.9699,56.8518,56.8596,1063600.0
2008-06-11 13:50:00,72.23,72.31,72.1,72.28,1178600.0,56.8675,56.9305,56.7652,56.9069,1178600.0
2008-06-11 14:00:00,72.28,72.5,72.17,72.41,3402000.0,56.9069,57.0801,56.8203,57.0092,3402000.0
2008-06-11 14:10:00,72.42,72.5,72.31,72.47,904600.0,57.0171,57.0801,56.9305,57.0565,904600.0
2008-06-11 14:20:00,72.47,72.6,72.43,72.46,2290500.0,57.0565,57.1588,57.025,57.0486,2290500.0
2008-06-11 14:30:00,72.46,72.52,72.28,72.36,1818700.0,57.0486,57.0958,56.9069,56.9699,1818700.0
2008-06-11 14:40:00,72.35,72.42,72.32,72.33,1043600.0,56.962,57.0171,56.9384,56.9462,1043600.0
2008-06-11 14:50:00,72.34,72.44,72.25,72.25,701900.0,56.9541,57.0329,56.8833,56.8833,701900.0
2008-06-11 15:00:00,72.25,72.37,72.23,72.33,928400.0,56.8833,56.9777,56.8675,56.9462,928400.0
2008-06-11 15:10:00,72.33,72.4,72.1,72.12,1161900.0,56.9462,57.0014,56.7652,56.7809,1161900.0
2008-06-11 15:20:00,72.11,72.22,72.0,72.21,2671100.0,56.773,56.8596,56.6864,56.8518,2671100.0
2008-06-11 15:30:00,72.22,72.29,72.0,72.03,3555600.0,56.8596,56.9148,56.6864,56.7101,3555600.0
2008-06-11 15:40:00,72.03,72.14,71.94,71.94,1794300.0,56.7101,56.7967,56.6392,56.6392,1794300.0
2008-06-11 15:50:00,71.94,72.02,71.77,71.78,5160500.0,56.6392,56.7022,56.5054,56.5132,5160500.0
2008-06-11 16:00:00,71.79,72.32,71.76,71.81,2905700.0,56.5211,56.9384,56.4975,56.5368,2905700.0
2008-06-11 16:10:00,71.81,71.92,71.35,71.75,362600.0,56.5368,56.6235,56.1747,56.4896,362600.0
2008-06-12 09:30:00,72.28,72.48,72.26,72.46,2240200.0,56.9069,57.0643,56.8911,57.0486,2240200.0
2008-06-12 09:40:00,72.46,72.92,72.46,72.84,4906500.0,57.0486,57.4108,57.0486,57.3478,4906500.0
2008-06-12 09:50:00,72.83,73.1,72.82,72.92,2646900.0,57.3399,57.5525,57.332,57.4108,2646900.0
2008-06-12 10:00:00,72.92,73.0,72.8,72.85,1906100.0,57.4108,57.4737,57.3163,57.3557,1906100.0
2008-06-12 10:10:00,72.86,72.88,72.67,72.67,1596400.0,57.3635,57.3793,57.2139,57.2139,1596400.0
2008-06-12 10:20:00,72.66,72.66,72.52,72.63,2036500.0,57.2061,57.2061,57.0958,57.1824,2036500.0
2008-06-12 10:30:00,72.62,72.77,72.54,72.69,1679200.0,57.1746,57.2927,57.1116,57.2297,1679200.0
2008-06-12 10:40:00,72.69,72.74,72.58,72.6,823900.0,57.2297,57.269,57.1431,57.1588,823900.0
2008-06-12 10:50:00,72.6,72.69,72.5,72.68,1631700.0,57.1588,57.2297,57.0801,57.2218,1631700.0
2008-06-12 11:00:00,72.68,72.93,72.65,72.79,3120500.0,57.2218,57.4186,57.1982,57.3084,3120500.0
2008-06-12 11:10:00,72.79,72.96,72.65,72.89,1371600.0,57.3084,57.4423,57.1982,57.3871,1371600.0
2008-06-12 11:20:00,72.89,73.05,72.86,72.9,1913100.0,57.3871,57.5131,57.3635,57.395,1913100.0
2008-06-12 11:30:00,72.9,72.95,72.86,72.93,518300.0,57.395,57.4344,57.3635,57.4186,518300.0
2008-06-12 11:40:00,72.93,72.95,72.77,72.82,1815600.0,57.4186,57.4344,57.2927,57.332,1815600.0
2008-06-12 11:50:00,72.82,72.83,72.72,72.79,982100.0,57.332,57.3399,57.2533,57.3084,982100.0
2008-06-12 12:00:00,72.79,72.89,72.79,72.88,1299600.0,57.3084,57.3871,57.3084,57.3793,1299600.0
2008-06-12 12:10:00,72.88,72.92,72.74,72.78,620200.0,57.3793,57.4108,57.269,57.3005,620200.0
2008-06-12 12:20:00,72.78,72.79,72.7,72.79,1130700.0,57.3005,57.3084,57.2376,57.3084,1130700.0
2008-06-12 12:30:00,72.79,72.81,72.72,72.77,450700.0,57.3084,57.3242,57.2533,57.2927,450700.0
2008-06-12 12:40:00,72.77,72.84,72.7,72.78,1390200.0,57.2927,57.3478,57.2376,57.3005,1390200.0
2008-06-12 12:50:00,72.79,72.81,72.66,72.69,1548100.0,57.3084,57.3242,57.2061,57.2297,1548100.0
2008-06-12 13:00:00,72.69,72.81,72.6,72.61,1153400.0,57.2297,57.3242,57.1588,57.1667,1153400.0
2008-06-12 13:10:00,72.61,72.67,72.54,72.62,1270900.0,57.1667,57.2139,57.1116,57.1746,1270900.0
2008-06-12 13:20:00,72.62,72.74,72.61,72.72,380200.0,57.1746,57.269,57.1667,57.2533,380200.0
2008-06-12 13:30:00,72.72,72.73,72.59,72.7,707200.0,57.2533,57.2612,57.151,57.2376,707200.0
2008-06-12 13:40:00,72.7,72.71,72.47,72.47,782300.0,57.2376,57.2454,57.0565,57.0565,782300.0
2008-06-12 13:50:00,72.47,72.48,72.35,72.46,1302600.0,57.0565,57.0643,56.962,57.0486,1302600.0
2008-06-12 14:00:00,72.45,72.49,72.32,72.49,1456600.0,57.0407,57.0722,56.9384,57.0722,1456600.0
2008-06-12 14:10:00,72.48,72.54,72.42,72.44,1198400.0,57.0643,57.1116,57.0171,57.0329,1198400.0
2008-06-12 14:20:00,72.44,72.53,72.34,72.35,914500.0,57.0329,57.1037,56.9541,56.962,914500.0
2008-06-12 14:30:00,72.35,72.49,72.28,72.33,1447800.0,56.962,57.0722,56.9069,56.9462,1447800.0
2008-06-12 14:40:00,72.32,72.4,72.08,72.08,1842700.0,56.9384,57.0014,56.7494,56.7494,1842700.0
2008-06-12 14:50:00,72.08,72.25,72.06,72.25,942300.0,56.7494,56.8833,56.7337,56.8833,942300.0
2008-06-12 15:00:00,72.26,72.26,72.1,72.22,938100.0,56.8911,56.8911,56.7652,56.8596,938100.0
2008-06-12 15:10:00,72.23,72.26,72.0,72.03,1040100.0,56.8675,56.8911,56.6864,56.7101,1040100.0
2008-06-12 15:20:00,72.04,72.04,71.63,71.73,4419000.0,56.7179,56.7179,56.3951,56.4739,4419000.0
2008-06-12 15:30:00,71.74,71.9,71.73,71.82,5262900.0,56.4817,56.6077,56.4739,56.5447,5262900.0
2008-06-12 15:40:00,71.84,72.04,71.76,72.0,4177100.0,56.5605,56.7179,56.4975,56.6864,4177100.0
2008-06-12 15:50:00,71.99,72.07,71.86,71.91,5024100.0,56.6786,56.7415,56.5762,56.6156,5024100.0
2008-06-12 16:00:00,71.91,72.36,71.9,72.02,10608300.0,56.6156,56.9699,56.6077,56.7022,10608300.0
2008-06-12 16:10:00,72.03,72.12,72.03,72.09,121700.0,56.7101,56.7809,56.7101,56.7573,121700.0
2008-06-13 09:30:00,72.66,72.79,72.49,72.75,4234400.0,57.2061,57.3084,57.0722,57.2769,4234400.0
2008-06-13 09:40:00,72.75,72.76,72.31,72.42,2411000.0,57.2769,57.2848,56.9305,57.0171,2411000.0
2008-06-13 09:50:00,72.42,72.88,72.35,72.83,5268000.0,57.0171,57.3793,56.962,57.3399,5268000.0
2008-06-13 10:00:00,72.84,73.1,72.69,72.91,3997500.0,57.3478,57.5525,57.2297,57.4029,3997500.0
2008-06-13 10:10:00,72.91,73.08,72.82,73.01,2566100.0,57.4029,57.5367,57.332,57.4816,2566100.0
2008-06-13 10:20:00,73.02,73.12,72.95,73.05,2029700.0,57.4895,57.5682,57.4344,57.5131,2029700.0
2008-06-13 10:30:00,73.05,73.08,72.86,72.87,1644200.0,57.5131,57.5367,57.3635,57.3714,1644200.0
2008-06-13 10:40:00,72.87,72.92,72.77,72.91,1013600.0,57.3714,57.4108,57.2927,57.4029,1013600.0
2008-06-13 10:50:00,72.92,73.02,72.64,72.77,2102900.0,57.4108,57.4895,57.1903,57.2927,2102900.0
2008-06-13 11:00:00,72.78,72.94,72.78,72.85,999200.0,57.3005,57.4265,57.3005,57.3557,999200.0
2008-06-13 11:10:00,72.85,73.0,72.85,72.92,782200.0,57.3557,57.4737,57.3557,57.4108,782200.0
2008-06-13 11:20:00,72.92,72.99,72.88,72.96,769800.0,57.4108,57.4659,57.3793,57.4423,769800.0
2008-06-13 11:30:00,72.97,72.98,72.86,72.9,448400.0,57.4501,57.458,57.3635,57.395,448400.0
2008-06-13 11:40:00,72.89,72.94,72.83,72.84,541700.0,57.3871,57.4265,57.3399,57.3478,541700.0
2008-06-13 11:50:00,72.84,72.92,72.82,72.84,383400.0,57.3478,57.4108,57.332,57.3478,383400.0
2008-06-13 12:00:00,72.83,72.91,72.83,72.89,371900.0,57.3399,57.4029,57.3399,57.3871,371900.0
2008-06-13 12:10:00,72.9,72.9,72.84,72.87,308500.0,57.395,57.395,57.3478,57.3714,308500.0
2008-06-13 12:20:00,72.88,72.88,72.78,72.82,1120600.0,57.3793,57.3793,57.3005,57.332,1120600.0
2008-06-13 12:30:00,72.82,72.9,72.72,72.72,630200.0,57.332,57.395,57.2533,57.2533,630200.0
2008-06-13 12:40:00,72.72,72.77,72.66,72.68,1330900.0,57.2533,57.2927,57.2061,57.2218,1330900.0
2008-06-13 12:50:00,72.7,72.77,72.67,72.74,674500.0,57.2376,57.2927,57.2139,57.269,674500.0
2008-06-13 13:00:00,72.73,72.76,72.56,72.62,968300.0,57.2612,57.2848,57.1273,57.1746,968300.0
2008-06-13 13:10:00,72.61,72.84,72.6,72.8,823600.0,57.1667,57.3478,57.1588,57.3163,823600.0
2008-06-13 13:20:00,72.79,72.86,72.69,72.69,1399900.0,57.3084,57.3635,57.2297,57.2297,1399900.0
2008-06-13 13:30:00,72.69,72.71,72.43,72.44,2915300.0,57.2297,57.2454,57.025,57.0329,2915300.0
2008-06-13 13:40:00,72.44,72.5,72.34,72.44,1960400.0,57.0329,57.0801,56.9541,57.0329,1960400.0
2008-06-13 13:50:00,72.44,72.53,72.42,72.5,591900.0,57.0329,57.1037,57.0171,57.0801,591900.0
2008-06-13 14:00:00,72.51,72.58,72.41,72.5,807600.0,57.088,57.1431,57.0092,57.0801,807600.0
2008-06-13 14:10:00,72.5,72.79,72.5,72.68,1766800.0,57.0801,57.3084,57.0801,57.2218,1766800.0
2008-06-13 14:20:00,72.68,72.68,72.46,72.54,1928200.0,57.2218,57.2218,57.0486,57.1116,1928200.0
2008-06-13 14:30:00,72.54,72.64,72.47,72.49,1578000.0,57.1116,57.1903,57.0565,57.0722,1578000.0
2008-06-13 14:40:00,72.5,72.72,72.43,72.7,1639800.0,57.0801,57.2533,57.025,57.2376,1639800.0
2008-06-13 14:50:00,72.69,72.82,72.59,72.79,757500.0,57.2297,57.332,57.151,57.3084,757500.0
2008-06-13 15:00:00,72.8,72.91,72.78,72.82,1356400.0,57.3163,57.4029,57.3005,57.332,1356400.0
2008-06-13 15:10:00,72.82,72.85,72.75,72.79,1023000.0,57.332,57.3557,57.2769,57.3084,1023000.0
2008-06-13 15:20:00,72.8,72.89,72.7,72.74,1202500.0,57.3163,57.3871,57.2376,57.269,1202500.0
2008-06-13 15:30:00,72.74,72.86,72.64,72.85,1537700.0,57.269,57.3635,57.1903,57.3557,1537700.0
2008-06-13 15:40:00,72.85,72.97,72.81,72.91,4712700.0,57.3557,57.4501,57.3242,57.4029,4712700.0
2008-06-13 15:50:00,72.9,73.31,72.9,73.29,3672300.0,57.395,57.7178,57.395,57.7021,3672300.0
2008-06-16 09:30:00,73.03,73.38,72.97,73.3,2177100.0,57.4974,57.7729,57.4501,57.7099,2177100.0
2008-06-16 09:40:00,73.3,73.41,72.95,72.99,4492200.0,57.7099,57.7965,57.4344,57.4659,4492200.0
2008-06-16 09:50:00,72.99,73.22,72.96,73.13,1553900.0,57.4659,57.647,57.4423,57.5761,1553900.0
2008-06-16 10:00:00,73.12,73.3,72.98,73.25,2427600.0,57.5682,57.7099,57.458,57.6706,2427600.0
2008-06-16 10:10:00,73.25,73.35,73.17,73.35,2769300.0,57.6706,57.7493,57.6076,57.7493,2769300.0
2008-06-16 10:20:00,73.35,73.39,73.16,73.25,1318400.0,57.7493,57.7808,57.5997,57.6706,1318400.0
2008-06-16 10:30:00,73.26,73.27,73.18,73.24,1309100.0,57.6784,57.6863,57.6155,57.6627,1309100.0
2008-06-16 10:40:00,73.25,73.4,73.24,73.4,1223300.0,57.6706,57.7887,57.6627,57.7887,1223300.0
2008-06-16 10:50:00,73.39,73.76,73.39,73.65,2892600.0,57.7808,58.0721,57.7808,57.9855,2892600.0
2008-06-16 11:00:00,73.64,73.65,73.48,73.53,2204900.0,57.9776,57.9855,57.8517,57.891,2204900.0
2008-06-16 11:10:00,73.54,73.69,73.5,73.51,1375400.0,57.8989,58.017,57.8674,57.8753,1375400.0
2008-06-16 11:20:00,73.51,73.61,73.43,73.55,1632300.0,57.8753,57.954,57.8123,57.9068,1632300.0
2008-06-16 11:30:00,73.55,73.66,73.54,73.63,571500.0,57.9068,57.9934,57.8989,57.9698,571500.0
2008-06-16 11:40:00,73.63,73.69,73.56,73.65,569500.0,57.9698,58.017,57.9146,57.9855,569500.0
2008-06-16 11:50:00,73.65,73.71,73.55,73.63,463500.0,57.9855,58.0327,57.9068,57.9698,463500.0
2008-06-16 12:00:00,73.64,73.66,73.45,73.53,1044100.0,57.9776,57.9934,57.828,57.891,1044100.0
2008-06-16 12:10:00,73.53,73.61,73.5,73.55,1376000.0,57.891,57.954,57.8674,57.9068,1376000.0
2008-06-16 12:20:00,73.54,73.64,73.52,73.6,719700.0,57.8989,57.9776,57.8831,57.9461,719700.0
2008-06-16 12:30:00,73.61,73.71,73.57,73.61,929100.0,57.954,58.0327,57.9225,57.954,929100.0
2008-06-16 12:40:00,73.61,73.64,73.55,73.61,283700.0,57.954,57.9776,57.9068,57.954,283700.0
2008-06-16 12:50:00,73.61,73.78,73.59,73.67,956600.0,57.954,58.0879,57.9383,58.0012,956600.0
2008-06-16 13:00:00,73.67,73.69,73.52,73.54,710800.0,58.0012,58.017,57.8831,57.8989,710800.0
2008-06-16 13:10:00,73.53,73.64,73.38,73.63,1688300.0,57.891,57.9776,57.7729,57.9698,1688300.0
2008-06-16 13:20:00,73.63,73.76,73.53,73.75,1085400.0,57.9698,58.0721,57.891,58.0642,1085400.0
2008-06-16 13:30:00,73.75,73.98,73.75,73.88,2685300.0,58.0642,58.2453,58.0642,58.1666,2685300.0
2008-06-16 13:40:00,73.88,73.93,73.78,73.84,1707900.0,58.1666,58.2059,58.0879,58.1351,1707900.0
2008-06-16 13:50:00,73.83,73.85,73.7,73.81,2145200.0,58.1272,58.143,58.0249,58.1115,2145200.0
2008-06-16 14:00:00,73.81,73.9,73.73,73.76,910500.0,58.1115,58.1823,58.0485,58.0721,910500.0
2008-06-16 14:10:00,73.77,73.81,73.58,73.8,1016400.0,58.08,58.1115,57.9304,58.1036,1016400.0
2008-06-16 14:20:00,73.8,73.87,73.72,73.75,1164300.0,58.1036,58.1587,58.0406,58.0642,1164300.0
2008-06-16 14:30:00,73.75,73.86,73.75,73.82,562500.0,58.0642,58.1508,58.0642,58.1193,562500.0
2008-06-16 14:40:00,73.82,73.95,73.82,73.93,626600.0,58.1193,58.2217,58.1193,58.2059,626600.0
2008-06-16 14:50:00,73.92,74.06,73.9,74.01,803700.0,58.1981,58.3083,58.1823,58.2689,803700.0
2008-06-16 15:00:00,74.01,74.03,73.89,73.93,653200.0,58.2689,58.2847,58.1745,58.2059,653200.0
2008-06-16 15:10:00,73.93,74.09,73.89,73.99,1103700.0,58.2059,58.3319,58.1745,58.2532,1103700.0
2008-06-16 15:20:00,73.99,74.0,73.9,73.93,1216700.0,58.2532,58.2611,58.1823,58.2059,1216700.0
2008-06-16 15:30:00,73.94,73.96,73.83,73.86,1280100.0,58.2138,58.2296,58.1272,58.1508,1280100.0
2008-06-16 15:40:00,73.86,73.93,73.83,73.89,1409200.0,58.1508,58.2059,58.1272,58.1745,1409200.0
2008-06-16 15:50:00,73.89,74.08,73.89,73.97,2437100.0,58.1745,58.324,58.1745,58.2374,2437100.0
2008-06-17 09:30:00,74.21,74.23,73.85,73.9,2891100.0,58.4264,58.4421,58.143,58.1823,2891100.0
2008-06-17 09:40:00,73.9,74.0,73.62,73.73,2561600.0,58.1823,58.2611,57.9619,58.0485,2561600.0
2008-06-17 09:50:00,73.73,73.83,73.7,73.75,1358300.0,58.0485,58.1272,58.0249,58.0642,1358300.0
2008-06-17 10:00:00,73.75,73.92,73.72,73.74,1318700.0,58.0642,58.1981,58.0406,58.0564,1318700.0
2008-06-17 10:10:00,73.74,73.92,73.74,73.9,1050900.0,58.0564,58.1981,58.0564,58.1823,1050900.0
2008-06-17 10:20:00,73.9,73.9,73.62,73.7,2183400.0,58.1823,58.1823,57.9619,58.0249,2183400.0
2008-06-17 10:30:00,73.7,73.88,73.64,73.84,756400.0,58.0249,58.1666,57.9776,58.1351,756400.0
2008-06-17 10:40:00,73.85,73.92,73.67,73.78,1366500.0,58.143,58.1981,58.0012,58.0879,1366500.0
2008-06-17 10:50:00,73.79,73.97,73.74,73.9,1189400.0,58.0957,58.2374,58.0564,58.1823,1189400.0
2008-06-17 11:00:00,73.9,74.02,73.87,73.95,784300.0,58.1823,58.2768,58.1587,58.2217,784300.0
2008-06-17 11:10:00,73.96,74.02,73.81,73.84,754300.0,58.2296,58.2768,58.1115,58.1351,754300.0
2008-06-17 11:20:00,73.84,73.98,73.71,73.78,1666700.0,58.1351,58.2453,58.0327,58.0879,1666700.0
2008-06-17 11:30:00,73.78,73.84,73.71,73.74,1139000.0,58.0879,58.1351,58.0327,58.0564,1139000.0
2008-06-17 11:40:00,73.74,73.84,73.72,73.8,820000.0,58.0564,58.1351,58.0406,58.1036,820000.0
2008-06-17 11:50:00,73.81,73.88,73.73,73.79,965500.0,58.1115,58.1666,58.0485,58.0957,965500.0
2008-06-17 12:00:00,73.79,73.92,73.76,73.87,670600.0,58.0957,58.1981,58.0721,58.1587,670600.0
2008-06-17 12:10:00,73.87,73.92,73.83,73.89,347600.0,58.1587,58.1981,58.1272,58.1745,347600.0
2008-06-17 12:20:00,73.9,73.94,73.85,73.88,745200.0,58.1823,58.2138,58.143,58.1666,745200.0
2008-06-17 12:30:00,73.87,73.92,73.63,73.71,2113000.0,58.1587,58.1981,57.9698,58.0327,2113000.0
2008-06-17 12:40:00,73.71,73.78,73.68,73.78,388500.0,58.0327,58.0879,58.0091,58.0879,388500.0
2008-06-17 12:50:00,73.78,73.81,73.7,73.79,501400.0,58.0879,58.1115,58.0249,58.0957,501400.0
2008-06-17 13:00:00,73.78,73.96,73.7,73.95,872800.0,58.0879,58.2296,58.0249,58.2217,872800.0
2008-06-17 13:10:00,73.95,73.99,73.92,73.93,475000.0,58.2217,58.2532,58.1981,58.2059,475000.0
2008-06-17 13:20:00,73.93,74.07,73.89,74.01,602800.0,58.2059,58.3162,58.1745,58.2689,602800.0
2008-06-17 13:30:00,74.02,74.11,74.01,74.05,468100.0,58.2768,58.3477,58.2689,58.3004,468100.0
2008-06-17 13:40:00,74.05,74.08,73.97,74.01,524100.0,58.3004,58.324,58.2374,58.2689,524100.0
2008-06-17 13:50:00,74.01,74.09,73.99,74.07,345100.0,58.2689,58.3319,58.2532,58.3162,345100.0
2008-06-17 14:00:00,74.07,74.1,73.97,74.0,419100.0,58.3162,58.3398,58.2374,58.2611,419100.0
2008-06-17 14:10:00,74.01,74.08,73.96,74.01,494400.0,58.2689,58.324,58.2296,58.2689,494400.0
2008-06-17 14:20:00,74.01,74.07,73.85,73.9,840900.0,58.2689,58.3162,58.143,58.1823,840900.0
2008-06-17 14:30:00,73.91,73.93,73.78,73.79,2230700.0,58.1902,58.2059,58.0879,58.0957,2230700.0
2008-06-17 14:40:00,73.79,73.92,73.78,73.87,563600.0,58.0957,58.1981,58.0879,58.1587,563600.0
2008-06-17 14:50:00,73.87,74.02,73.84,73.93,673400.0,58.1587,58.2768,58.1351,58.2059,673400.0
2008-06-17 15:00:00,73.93,73.98,73.85,73.9,764100.0,58.2059,58.2453,58.143,58.1823,764100.0
2008-06-17 15:10:00,73.91,73.98,73.7,73.72,1699500.0,58.1902,58.2453,58.0249,58.0406,1699500.0
2008-06-17 15:20:00,73.72,73.78,73.64,73.76,1347200.0,58.0406,58.0879,57.9776,58.0721,1347200.0
2008-06-17 15:30:00,73.75,73.8,73.68,73.74,1227900.0,58.0642,58.1036,58.0091,58.0564,1227900.0
2008-06-17 15:40:00,73.74,73.76,73.55,73.66,3504900.0,58.0564,58.0721,57.9068,57.9934,3504900.0
2008-06-17 15:50:00,73.66,73.69,73.61,73.64,1624700.0,57.9934,58.017,57.954,57.9776,1624700.0
2008-06-17 16:00:00,73.63,73.8,73.57,73.8,660400.0,57.9698,58.1036,57.9225,58.1036,660400.0
2008-06-17 16:10:00,73.63,73.75,73.61,73.75,110600.0,57.9698,58.0642,57.954,58.0642,110600.0
2008-06-18 09:30:00,73.29,73.47,73.17,73.41,2481100.0,57.7021,57.8438,57.6076,57.7965,2481100.0
2008-06-18 09:40:00,73.4,73.49,73.28,73.31,3228200.0,57.7887,57.8595,57.6942,57.7178,3228200.0
2008-06-18 09:50:00,73.29,73.3,73.0,73.05,3100800.0,57.7021,57.7099,57.4737,57.5131,3100800.0
2008-06-18 10:00:00,73.06,73.14,72.98,73.09,1875800.0,57.521,57.584,57.458,57.5446,1875800.0
2008-06-18 10:10:00,73.09,73.14,73.01,73.1,1587200.0,57.5446,57.584,57.4816,57.5525,1587200.0
2008-06-18 10:20:00,73.11,73.22,73.0,73.08,1179800.0,57.5604,57.647,57.4737,57.5367,1179800.0
2008-06-18 10:30:00,73.08,73.08,72.9,73.03,2254700.0,57.5367,57.5367,57.395,57.4974,2254700.0
2008-06-18 10:40:00,73.03,73.07,72.74,72.76,2369300.0,57.4974,57.5289,57.269,57.2848,2369300.0
2008-06-18 10:50:00,72.76,72.83,72.49,72.6,5696400.0,57.2848,57.3399,57.0722,57.1588,5696400.0
2008-06-18 11:00:00,72.6,72.81,72.58,72.78,2423400.0,57.1588,57.3242,57.1431,57.3005,2423400.0
2008-06-18 11:10:00,72.78,72.9,72.71,72.79,1560200.0,57.3005,57.395,57.2454,57.3084,1560200.0
2008-06-18 11:20:00,72.79,72.89,72.76,72.79,1078000.0,57.3084,57.3871,57.2848,57.3084,1078000.0
2008-06-18 11:30:00,72.79,73.06,72.79,72.97,1530900.0,57.3084,57.521,57.3084,57.4501,1530900.0
2008-06-18 11:40:00,72.98,73.03,72.9,73.03,1205100.0,57.458,57.4974,57.395,57.4974,1205100.0
2008-06-18 11:50:00,73.03,73.4,73.03,73.25,2412300.0,57.4974,57.7887,57.4974,57.6706,2412300.0
2008-06-18 12:00:00,73.25,73.28,73.17,73.2,1222800.0,57.6706,57.6942,57.6076,57.6312,1222800.0
2008-06-18 12:10:00,73.19,73.24,73.11,73.12,1643000.0,57.6233,57.6627,57.5604,57.5682,1643000.0
2008-06-18 12:20:00,73.12,73.15,73.06,73.1,907500.0,57.5682,57.5918,57.521,57.5525,907500.0
2008-06-18 12:30:00,73.1,73.19,73.09,73.12,913200.0,57.5525,57.6233,57.5446,57.5682,913200.0
2008-06-18 12:40:00,73.13,73.13,72.88,72.93,1264700.0,57.5761,57.5761,57.3793,57.4186,1264700.0
2008-06-18 12:50:00,72.93,72.95,72.82,72.91,1736400.0,57.4186,57.4344,57.332,57.4029,1736400.0
2008-06-18 13:00:00,72.9,72.91,72.72,72.73,2029900.0,57.395,57.4029,57.2533,57.2612,2029900.0
2008-06-18 13:10:00,72.72,72.76,72.59,72.74,1607900.0,57.2533,57.2848,57.151,57.269,1607900.0
2008-06-18 13:20:00,72.74,72.81,72.69,72.71,1733400.0,57.269,57.3242,57.2297,57.2454,1733400.0
2008-06-18 13:30:00,72.7,72.78,72.64,72.65,1039000.0,57.2376,57.3005,57.1903,57.1982,1039000.0
2008-06-18 13:40:00,72.65,72.74,72.63,72.72,1022600.0,57.1982,57.269,57.1824,57.2533,1022600.0
2008-06-18 13:50:00,72.73,72.79,72.69,72.74,423100.0,57.2612,57.3084,57.2297,57.269,423100.0
2008-06-18 14:00:00,72.73,72.95,72.73,72.91,1703800.0,57.2612,57.4344,57.2612,57.4029,1703800.0
2008-06-18 14:10:00,72.91,72.93,72.72,72.74,1603600.0,57.4029,57.4186,57.2533,57.269,1603600.0
2008-06-18 14:20:00,72.74,72.77,72.52,72.6,1804100.0,57.269,57.2927,57.0958,57.1588,1804100.0
2008-06-18 14:30:00,72.6,72.86,72.56,72.83,1420300.0,57.1588,57.3635,57.1273,57.3399,1420300.0
2008-06-18 14:40:00,72.82,72.91,72.78,72.79,1088900.0,57.332,57.4029,57.3005,57.3084,1088900.0
2008-06-18 14:50:00,72.78,73.04,72.78,73.0,1793000.0,57.3005,57.5052,57.3005,57.4737,1793000.0
2008-06-18 15:00:00,73.01,73.19,72.87,73.19,1959700.0,57.4816,57.6233,57.3714,57.6233,1959700.0
2008-06-18 15:10:00,73.19,73.27,73.08,73.26,1607400.0,57.6233,57.6863,57.5367,57.6784,1607400.0
2008-06-18 15:20:00,73.26,73.35,73.15,73.19,1910500.0,57.6784,57.7493,57.5918,57.6233,1910500.0
2008-06-18 15:30:00,73.19,73.19,73.0,73.05,1619900.0,57.6233,57.6233,57.4737,57.5131,1619900.0
2008-06-18 15:40:00,73.06,73.1,72.9,72.94,2212200.0,57.521,57.5525,57.395,57.4265,2212200.0
2008-06-18 15:50:00,72.94,73.16,72.92,73.15,2904000.0,57.4265,57.5997,57.4108,57.5918,2904000.0
2008-06-18 16:00:00,73.15,73.18,73.02,73.05,1744300.0,57.5918,57.6155,57.4895,57.5131,1744300.0
2008-06-18 16:10:00,73.05,73.12,72.95,73.11,196700.0,57.5131,57.5682,57.4344,57.5604,196700.0
2008-06-19 09:30:00,73.09,73.41,73.0,73.3,3805000.0,57.5446,57.7965,57.4737,57.7099,3805000.0
2008-06-19 09:40:00,73.31,73.35,72.89,73.01,2843100.0,57.7178,57.7493,57.3871,57.4816,2843100.0
2008-06-19 09:50:00,73.02,73.25,72.9,73.09,3444000.0,57.4895,57.6706,57.395,57.5446,3444000.0
2008-06-19 10:00:00,73.09,73.35,72.76,72.86,3887100.0,57.5446,57.7493,57.2848,57.3635,3887100.0
2008-06-19 10:10:00,72.87,72.93,72.72,72.81,3035600.0,57.3714,57.4186,57.2533,57.3242,3035600.0
2008-06-19 10:20:00,72.83,73.06,72.79,72.97,2269400.0,57.3399,57.521,57.3084,57.4501,2269400.0
2008-06-19 10:30:00,72.98,73.23,72.94,73.15,3173400.0,57.458,57.6548,57.4265,57.5918,3173400.0
2008-06-19 10:40:00,73.16,73.2,73.06,73.19,1363700.0,57.5997,57.6312,57.521,57.6233,1363700.0
2008-06-19 10:50:00,73.18,73.35,73.15,73.3,2225100.0,57.6155,57.7493,57.5918,57.7099,2225100.0
2008-06-19 11:00:00,73.31,73.55,73.15,73.17,3757400.0,57.7178,57.9068,57.5918,57.6076,3757400.0
2008-06-19 11:10:00,73.16,73.16,72.9,73.02,3418700.0,57.5997,57.5997,57.395,57.4895,3418700.0
2008-06-19 11:20:00,73.03,73.08,72.77,72.99,2615400.0,57.4974,57.5367,57.2927,57.4659,2615400.0
2008-06-19 11:30:00,72.99,73.06,72.93,72.93,1076000.0,57.4659,57.521,57.4186,57.4186,1076000.0
2008-06-19 11:40:00,72.93,73.04,72.88,73.03,1110200.0,57.4186,57.5052,57.3793,57.4974,1110200.0
2008-06-19 11:50:00,73.04,73.06,72.95,72.99,495300.0,57.5052,57.521,57.4344,57.4659,495300.0
2008-06-19 12:00:00,72.98,73.19,72.98,73.14,2404500.0,57.458,57.6233,57.458,57.584,2404500.0
2008-06-19 12:10:00,73.14,73.33,73.07,73.24,2711300.0,57.584,57.7336,57.5289,57.6627,2711300.0
2008-06-19 12:20:00,73.24,73.4,73.21,73.31,2291600.0,57.6627,57.7887,57.6391,57.7178,2291600.0
2008-06-19 12:30:00,73.32,73.55,73.32,73.45,2018400.0,57.7257,57.9068,57.7257,57.828,2018400.0
2008-06-19 12:40:00,73.45,73.45,73.28,73.34,1564100.0,57.828,57.828,57.6942,57.7414,1564100.0
2008-06-19 12:50:00,73.35,73.45,73.29,73.32,946700.0,57.7493,57.828,57.7021,57.7257,946700.0
2008-06-19 13:00:00,73.31,73.45,73.23,73.35,1021600.0,57.7178,57.828,57.6548,57.7493,1021600.0
2008-06-19 13:10:00,73.35,73.42,73.27,73.32,1842200.0,57.7493,57.8044,57.6863,57.7257,1842200.0
2008-06-19 13:20:00,73.33,73.36,73.21,73.36,1541100.0,57.7336,57.7572,57.6391,57.7572,1541100.0
2008-06-19 13:30:00,73.36,73.45,73.31,73.36,1565100.0,57.7572,57.828,57.7178,57.7572,1565100.0
2008-06-19 13:40:00,73.36,73.42,73.16,73.21,1569800.0,57.7572,57.8044,57.5997,57.6391,1569800.0
2008-06-19 13:50:00,73.21,73.29,73.13,73.22,2341900.0,57.6391,57.7021,57.5761,57.647,2341900.0
2008-06-19 14:00:00,73.22,73.23,73.08,73.11,1664400.0,57.647,57.6548,57.5367,57.5604,1664400.0
2008-06-19 14:10:00,73.12,73.25,73.1,73.2,1181700.0,57.5682,57.6706,57.5525,57.6312,1181700.0
2008-06-19 14:20:00,73.2,73.45,73.12,73.35,2501700.0,57.6312,57.828,57.5682,57.7493,2501700.0
2008-06-19 14:30:00,73.36,73.7,73.36,73.56,3440100.0,57.7572,58.0249,57.7572,57.9146,3440100.0
2008-06-19 14:40:00,73.57,73.63,73.37,73.37,1744400.0,57.9225,57.9698,57.7651,57.7651,1744400.0
2008-06-19 14:50:00,73.38,73.61,73.37,73.58,1899000.0,57.7729,57.954,57.7651,57.9304,1899000.0
2008-06-19 15:00:00,73.57,73.75,73.57,73.65,2719400.0,57.9225,58.0642,57.9225,57.9855,2719400.0
2008-06-19 15:10:00,73.65,73.74,73.57,73.62,1890900.0,57.9855,58.0564,57.9225,57.9619,1890900.0
2008-06-19 15:20:00,73.61,73.65,73.38,73.52,2103000.0,57.954,57.9855,57.7729,57.8831,2103000.0
2008-06-19 15:30:00,73.52,73.61,73.38,73.44,2476000.0,57.8831,57.954,57.7729,57.8202,2476000.0
2008-06-19 15:40:00,73.44,73.63,73.42,73.56,3009500.0,57.8202,57.9698,57.8044,57.9146,3009500.0
2008-06-19 15:50:00,73.56,73.78,73.52,73.78,6863700.0,57.9146,58.0879,57.8831,58.0879,6863700.0
2008-06-19 16:00:00,73.77,73.8,73.64,73.74,5956800.0,58.08,58.1036,57.9776,58.0564,5956800.0
2008-06-19 16:10:00,73.74,73.75,73.31,73.7,315600.0,58.0564,58.0642,57.7178,58.0249,315600.0
2008-06-20 09:30:00,73.29,73.4,73.1,73.14,4084900.0,57.7021,57.7887,57.5525,57.584,4084900.0
2008-06-20 09:40:00,73.14,73.4,73.1,73.31,4121700.0,57.584,57.7887,57.5525,57.7178,4121700.0
2008-06-20 09:50:00,73.32,73.44,73.1,73.24,3514700.0,57.7257,57.8202,57.5525,57.6627,3514700.0
2008-06-20 10:00:00,73.24,73.28,72.32,72.47,11241600.0,57.6627,57.6942,56.9384,57.0565,11241600.0
2008-06-20 10:10:00,72.47,72.66,72.46,72.64,2769000.0,57.0565,57.2061,57.0486,57.1903,2769000.0
2008-06-20 10:20:00,72.65,72.7,72.5,72.63,1874900.0,57.1982,57.2376,57.0801,57.1824,1874900.0
2008-06-20 10:30:00,72.62,72.66,72.19,72.24,2995900.0,57.1746,57.2061,56.836,56.8754,2995900.0
2008-06-20 10:40:00,72.24,72.32,72.17,72.28,1986700.0,56.8754,56.9384,56.8203,56.9069,1986700.0
2008-06-20 10:50:00,72.28,72.54,72.2,72.48,2195500.0,56.9069,57.1116,56.8439,57.0643,2195500.0
2008-06-20 11:00:00,72.48,72.76,72.45,72.66,1611400.0,57.0643,57.2848,57.0407,57.2061,1611400.0
2008-06-20 11:10:00,72.67,72.68,72.53,72.6,1391500.0,57.2139,57.2218,57.1037,57.1588,1391500.0
2008-06-20 11:20:00,72.58,72.88,72.58,72.82,3576900.0,57.1431,57.3793,57.1431,57.332,3576900.0
2008-06-20 11:30:00,72.82,72.84,72.74,72.79,1119600.0,57.332,57.3478,57.269,57.3084,1119600.0
2008-06-20 11:40:00,72.8,73.05,72.76,72.78,1772800.0,57.3163,57.5131,57.2848,57.3005,1772800.0
2008-06-20 11:50:00,72.78,72.89,72.75,72.81,881700.0,57.3005,57.3871,57.2769,57.3242,881700.0
2008-06-20 12:00:00,72.81,72.82,72.58,72.62,1217300.0,57.3242,57.332,57.1431,57.1746,1217300.0
2008-06-20 12:10:00,72.62,72.62,72.48,72.55,1330700.0,57.1746,57.1746,57.0643,57.1195,1330700.0
2008-06-20 12:20:00,72.55,72.56,72.43,72.56,1008800.0,57.1195,57.1273,57.025,57.1273,1008800.0
2008-06-20 12:30:00,72.55,72.63,72.47,72.63,1436800.0,57.1195,57.1824,57.0565,57.1824,1436800.0
2008-06-20 12:40:00,72.63,72.72,72.59,72.67,1935300.0,57.1824,57.2533,57.151,57.2139,1935300.0
2008-06-20 12:50:00,72.67,72.73,72.66,72.7,967300.0,57.2139,57.2612,57.2061,57.2376,967300.0
2008-06-20 13:00:00,72.69,72.79,72.65,72.77,1467200.0,57.2297,57.3084,57.1982,57.2927,1467200.0
2008-06-20 13:10:00,72.77,72.82,72.63,72.65,1885500.0,57.2927,57.332,57.1824,57.1982,1885500.0
2008-06-20 13:20:00,72.66,72.66,72.09,72.14,5005200.0,57.2061,57.2061,56.7573,56.7967,5005200.0
2008-06-20 13:30:00,72.14,72.15,71.85,72.14,5065400.0,56.7967,56.8045,56.5683,56.7967,5065400.0
2008-06-20 13:40:00,72.13,72.23,72.05,72.2,2158900.0,56.7888,56.8675,56.7258,56.8439,2158900.0
2008-06-20 13:50:00,72.2,72.3,72.15,72.17,1587700.0,56.8439,56.9226,56.8045,56.8203,1587700.0
2008-06-20 14:00:00,72.16,72.22,72.08,72.11,1473900.0,56.8124,56.8596,56.7494,56.773,1473900.0
2008-06-20 14:10:00,72.12,72.16,72.0,72.1,3140800.0,56.7809,56.8124,56.6864,56.7652,3140800.0
2008-06-20 14:20:00,72.1,72.24,72.0,72.21,1790000.0,56.7652,56.8754,56.6864,56.8518,1790000.0
2008-06-20 14:30:00,72.21,72.22,72.09,72.12,918100.0,56.8518,56.8596,56.7573,56.7809,918100.0
2008-06-20 14:40:00,72.11,72.21,72.09,72.16,3496200.0,56.773,56.8518,56.7573,56.8124,3496200.0
2008-06-20 14:50:00,72.16,72.2,71.93,71.97,2517500.0,56.8124,56.8439,56.6313,56.6628,2517500.0
2008-06-20 15:00:00,71.97,72.3,71.97,72.13,2206300.0,56.6628,56.9226,56.6628,56.7888,2206300.0
2008-06-20 15:10:00,72.14,72.22,72.02,72.06,1893300.0,56.7967,56.8596,56.7022,56.7337,1893300.0
2008-06-20 15:20:00,72.06,72.3,72.03,72.11,3903500.0,56.7337,56.9226,56.7101,56.773,3903500.0
2008-06-20 15:30:00,72.11,72.26,72.09,72.12,1509200.0,56.773,56.8911,56.7573,56.7809,1509200.0
2008-06-20 15:40:00,72.13,72.49,72.13,72.4,4598800.0,56.7888,57.0722,56.7888,57.0014,4598800.0
2008-06-20 15:50:00,72.4,72.61,72.15,72.58,4443600.0,57.0014,57.1667,56.8045,57.1431,4443600.0
2008-06-23 09:30:00,72.91,72.99,72.65,72.85,2363200.0,57.4029,57.4659,57.1982,57.3557,2363200.0
2008-06-23 09:40:00,72.84,72.92,72.6,72.65,2188700.0,57.3478,57.4108,57.1588,57.1982,2188700.0
2008-06-23 09:50:00,72.65,72.73,72.4,72.46,4730500.0,57.1982,57.2612,57.0014,57.0486,4730500.0
2008-06-23 10:00:00,72.46,72.49,72.25,72.37,2705400.0,57.0486,57.0722,56.8833,56.9777,2705400.0
2008-06-23 10:10:00,72.37,72.63,72.37,72.54,1696300.0,56.9777,57.1824,56.9777,57.1116,1696300.0
2008-06-23 10:20:00,72.55,72.62,72.48,72.53,894200.0,57.1195,57.1746,57.0643,57.1037,894200.0
2008-06-23 10:30:00,72.54,72.83,72.53,72.64,2600400.0,57.1116,57.3399,57.1037,57.1903,2600400.0
2008-06-23 10:40:00,72.64,72.68,72.36,72.39,1938700.0,57.1903,57.2218,56.9699,56.9935,1938700.0
2008-06-23 10:50:00,72.39,72.4,72.1,72.35,3991900.0,56.9935,57.0014,56.7652,56.962,3991900.0
2008-06-23 11:00:00,72.35,72.43,72.17,72.19,1967600.0,56.962,57.025,56.8203,56.836,1967600.0
2008-06-23 11:10:00,72.18,72.34,72.11,72.13,1480200.0,56.8282,56.9541,56.773,56.7888,1480200.0
2008-06-23 11:20:00,72.13,72.26,72.05,72.26,1799300.0,56.7888,56.8911,56.7258,56.8911,1799300.0
2008-06-23 11:30:00,72.26,72.37,72.22,72.3,1295000.0,56.8911,56.9777,56.8596,56.9226,1295000.0
2008-06-23 11:40:00,72.29,72.32,72.14,72.15,916800.0,56.9148,56.9384,56.7967,56.8045,916800.0
2008-06-23 11:50:00,72.15,72.39,72.09,72.36,1708100.0,56.8045,56.9935,56.7573,56.9699,1708100.0
2008-06-23 12:00:00,72.36,72.39,72.14,72.19,984900.0,56.9699,56.9935,56.7967,56.836,984900.0
2008-06-23 12:10:00,72.19,72.2,72.01,72.11,3286100.0,56.836,56.8439,56.6943,56.773,3286100.0
2008-06-23 12:20:00,72.11,72.26,72.07,72.2,1321600.0,56.773,56.8911,56.7415,56.8439,1321600.0
2008-06-23 12:30:00,72.19,72.31,72.18,72.26,772200.0,56.836,56.9305,56.8282,56.8911,772200.0
2008-06-23 12:40:00,72.25,72.32,72.14,72.3,759300.0,56.8833,56.9384,56.7967,56.9226,759300.0
2008-06-23 12:50:00,72.31,72.37,72.24,72.33,726000.0,56.9305,56.9777,56.8754,56.9462,726000.0
2008-06-23 13:00:00,72.33,72.39,72.27,72.34,814700.0,56.9462,56.9935,56.899,56.9541,814700.0
2008-06-23 13:10:00,72.35,72.35,72.2,72.27,812100.0,56.962,56.962,56.8439,56.899,812100.0
2008-06-23 13:20:00,72.26,72.48,72.25,72.38,1132700.0,56.8911,57.0643,56.8833,56.9856,1132700.0
2008-06-23 13:30:00,72.38,72.4,72.31,72.32,665700.0,56.9856,57.0014,56.9305,56.9384,665700.0
2008-06-23 13:40:00,72.31,72.62,72.31,72.57,2184700.0,56.9305,57.1746,56.9305,57.1352,2184700.0
2008-06-23 13:50:00,72.56,72.61,72.48,72.48,1613200.0,57.1273,57.1667,57.0643,57.0643,1613200.0
2008-06-23 14:00:00,72.48,72.58,72.34,72.36,1389200.0,57.0643,57.1431,56.9541,56.9699,1389200.0
2008-06-23 14:10:00,72.36,72.45,72.3,72.44,776300.0,56.9699,57.0407,56.9226,57.0329,776300.0
2008-06-23 14:20:00,72.44,72.45,72.24,72.34,598700.0,57.0329,57.0407,56.8754,56.9541,598700.0
2008-06-23 14:30:00,72.34,72.4,72.28,72.34,402900.0,56.9541,57.0014,56.9069,56.9541,402900.0
2008-06-23 14:40:00,72.35,72.38,72.15,72.16,2473300.0,56.962,56.9856,56.8045,56.8124,2473300.0
2008-06-23 14:50:00,72.17,72.23,72.11,72.21,890600.0,56.8203,56.8675,56.773,56.8518,890600.0
2008-06-23 15:00:00,72.21,72.23,72.07,72.11,934900.0,56.8518,56.8675,56.7415,56.773,934900.0
2008-06-23 15:10:00,72.11,72.17,71.93,71.93,1777700.0,56.773,56.8203,56.6313,56.6313,1777700.0
2008-06-23 15:20:00,71.94,72.06,71.86,72.04,1940700.0,56.6392,56.7337,56.5762,56.7179,1940700.0
2008-06-23 15:30:00,72.04,72.06,71.96,72.02,1160700.0,56.7179,56.7337,56.6549,56.7022,1160700.0
2008-06-23 15:40:00,72.03,72.1,71.9,71.95,1649200.0,56.7101,56.7652,56.6077,56.6471,1649200.0
2008-06-23 15:50:00,71.95,72.06,71.86,71.89,3047000.0,56.6471,56.7337,56.5762,56.5998,3047000.0
2008-06-24 09:30:00,71.47,71.68,71.29,71.38,6648600.0,56.2692,56.4345,56.1274,56.1983,6648600.0
2008-06-24 09:40:00,71.38,71.41,70.99,71.02,6522900.0,56.1983,56.2219,55.8913,55.9149,6522900.0
2008-06-24 09:50:00,71.02,71.07,70.86,70.94,3479500.0,55.9149,55.9542,55.7889,55.8519,3479500.0
2008-06-24 10:00:00,70.93,70.97,70.61,70.83,5272500.0,55.844,55.8755,55.5921,55.7653,5272500.0
2008-06-24 10:10:00,70.83,71.06,70.83,71.05,3200500.0,55.7653,55.9464,55.7653,55.9385,3200500.0
2008-06-24 10:20:00,71.05,71.11,70.79,70.85,3370100.0,55.9385,55.9857,55.7338,55.781,3370100.0
2008-06-24 10:30:00,70.85,70.87,70.65,70.71,4865300.0,55.781,55.7968,55.6236,55.6708,4865300.0
2008-06-24 10:40:00,70.72,70.92,70.66,70.87,2596300.0,55.6787,55.8361,55.6314,55.7968,2596300.0
2008-06-24 10:50:00,70.86,71.21,70.85,71.18,3830700.0,55.7889,56.0645,55.781,56.0408,3830700.0
2008-06-24 11:00:00,71.18,71.33,71.13,71.29,2767600.0,56.0408,56.1589,56.0015,56.1274,2767600.0
2008-06-24 11:10:00,71.29,71.52,71.14,71.48,2716900.0,56.1274,56.3085,56.0093,56.277,2716900.0
2008-06-24 11:20:00,71.49,71.52,71.3,71.36,2739500.0,56.2849,56.3085,56.1353,56.1826,2739500.0
2008-06-24 11:30:00,71.36,71.37,71.15,71.24,2903800.0,56.1826,56.1904,56.0172,56.0881,2903800.0
2008-06-24 11:40:00,71.24,71.56,71.17,71.52,3876300.0,56.0881,56.34,56.033,56.3085,3876300.0
2008-06-24 11:50:00,71.52,71.85,71.41,71.8,3750600.0,56.3085,56.5683,56.2219,56.529,3750600.0
2008-06-24 12:00:00,71.81,71.81,71.74,71.79,1426500.0,56.5368,56.5368,56.4817,56.5211,1426500.0
2008-06-24 12:10:00,71.78,71.8,71.62,71.63,1322700.0,56.5132,56.529,56.3873,56.3951,1322700.0
2008-06-24 12:20:00,71.63,71.83,71.62,71.79,1359600.0,56.3951,56.5526,56.3873,56.5211,1359600.0
2008-06-24 12:30:00,71.78,71.85,71.78,71.84,1268300.0,56.5132,56.5683,56.5132,56.5605,1268300.0
2008-06-24 12:40:00,71.84,71.89,71.66,71.69,1370300.0,56.5605,56.5998,56.4188,56.4424,1370300.0
2008-06-24 12:50:00,71.68,71.71,71.55,71.58,657000.0,56.4345,56.4581,56.3321,56.3558,657000.0
2008-06-24 13:00:00,71.59,71.69,71.57,71.62,847000.0,56.3636,56.4424,56.3479,56.3873,847000.0
2008-06-24 13:10:00,71.62,71.66,71.52,71.64,674100.0,56.3873,56.4188,56.3085,56.403,674100.0
2008-06-24 13:20:00,71.64,71.67,71.43,71.43,1027500.0,56.403,56.4266,56.2377,56.2377,1027500.0
2008-06-24 13:30:00,71.43,71.47,71.33,71.39,1871100.0,56.2377,56.2692,56.1589,56.2062,1871100.0
2008-06-24 13:40:00,71.39,71.51,71.29,71.5,871800.0,56.2062,56.3007,56.1274,56.2928,871800.0
2008-06-24 13:50:00,71.5,71.61,71.46,71.55,936900.0,56.2928,56.3794,56.2613,56.3321,936900.0
2008-06-24 14:00:00,71.55,71.78,71.55,71.63,2195400.0,56.3321,56.5132,56.3321,56.3951,2195400.0
2008-06-24 14:10:00,71.63,71.65,71.55,71.61,852800.0,56.3951,56.4109,56.3321,56.3794,852800.0
2008-06-24 14:20:00,71.62,71.72,71.56,71.64,1083300.0,56.3873,56.466,56.34,56.403,1083300.0
2008-06-24 14:30:00,71.64,71.64,71.48,71.48,757000.0,56.403,56.403,56.277,56.277,757000.0
2008-06-24 14:40:00,71.48,71.5,71.15,71.2,2638500.0,56.277,56.2928,56.0172,56.0566,2638500.0
2008-06-24 14:50:00,71.19,71.31,71.18,71.26,1053400.0,56.0487,56.1432,56.0408,56.1038,1053400.0
2008-06-24 15:00:00,71.27,71.38,71.18,71.3,1479600.0,56.1117,56.1983,56.0408,56.1353,1479600.0
2008-06-24 15:10:00,71.3,71.3,71.12,71.16,1589900.0,56.1353,56.1353,55.9936,56.0251,1589900.0
2008-06-24 15:20:00,71.17,71.25,71.01,71.12,1395800.0,56.033,56.096,55.907,55.9936,1395800.0
2008-06-24 15:30:00,71.12,71.12,70.91,71.01,1853000.0,55.9936,55.9936,55.8283,55.907,1853000.0
2008-06-24 15:40:00,71.01,71.13,70.95,70.96,2091200.0,55.907,56.0015,55.8598,55.8676,2091200.0
2008-06-24 15:50:00,70.96,70.96,70.73,70.73,7347400.0,55.8676,55.8676,55.6866,55.6866,7347400.0
2008-06-24 16:00:00,70.73,71.19,70.61,70.67,1412800.0,55.6866,56.0487,55.5921,55.6393,1412800.0
2008-06-24 16:10:00,70.67,70.73,70.65,70.65,575000.0,55.6393,55.6866,55.6236,55.6236,575000.0
2008-06-25 09:30:00,70.95,71.3,70.86,71.3,3615400.0,55.8598,56.1353,55.7889,56.1353,3615400.0
2008-06-25 09:40:00,71.3,71.47,71.24,71.28,2433900.0,56.1353,56.2692,56.0881,56.1196,2433900.0
2008-06-25 09:50:00,71.28,71.32,71.09,71.13,3286600.0,56.1196,56.1511,55.97,56.0015,3286600.0
2008-06-25 10:00:00,71.13,71.37,71.13,71.3,2672700.0,56.0015,56.1904,56.0015,56.1353,2672700.0
2008-06-25 10:10:00,71.3,71.39,71.21,71.28,1364900.0,56.1353,56.2062,56.0645,56.1196,1364900.0
2008-06-25 10:20:00,71.27,71.35,71.23,71.31,785500.0,56.1117,56.1747,56.0802,56.1432,785500.0
2008-06-25 10:30:00,71.31,71.81,71.3,71.67,4955700.0,56.1432,56.5368,56.1353,56.4266,4955700.0
2008-06-25 10:40:00,71.68,71.85,71.65,71.85,2323600.0,56.4345,56.5683,56.4109,56.5683,2323600.0
2008-06-25 10:50:00,71.86,71.92,71.72,71.78,4547100.0,56.5762,56.6235,56.466,56.5132,4547100.0
2008-06-25 11:00:00,71.79,71.87,71.72,71.75,1356900.0,56.5211,56.5841,56.466,56.4896,1356900.0
2008-06-25 11:10:00,71.75,71.78,71.65,71.71,1387200.0,56.4896,56.5132,56.4109,56.4581,1387200.0
2008-06-25 11:20:00,71.71,71.79,71.7,71.74,816500.0,56.4581,56.5211,56.4502,56.4817,816500.0
2008-06-25 11:30:00,71.75,71.77,71.65,71.65,851300.0,56.4896,56.5054,56.4109,56.4109,851300.0
2008-06-25 11:40:00,71.65,71.67,71.44,71.47,2794200.0,56.4109,56.4266,56.2455,56.2692,2794200.0
2008-06-25 11:50:00,71.48,71.6,71.48,71.56,904600.0,56.277,56.3715,56.277,56.34,904600.0
2008-06-25 12:00:00,71.56,71.57,71.47,71.55,781400.0,56.34,56.3479,56.2692,56.3321,781400.0
2008-06-25 12:10:00,71.56,71.6,71.5,71.59,1094800.0,56.34,56.3715,56.2928,56.3636,1094800.0
2008-06-25 12:20:00,71.59,71.71,71.59,71.68,762500.0,56.3636,56.4581,56.3636,56.4345,762500.0
2008-06-25 12:30:00,71.68,71.73,71.59,71.6,993400.0,56.4345,56.4739,56.3636,56.3715,993400.0
2008-06-25 12:40:00,71.61,71.62,71.5,71.51,326200.0,56.3794,56.3873,56.2928,56.3007,326200.0
2008-06-25 12:50:00,71.51,71.62,71.43,71.47,1398900.0,56.3007,56.3873,56.2377,56.2692,1398900.0
2008-06-25 13:00:00,71.47,71.5,71.43,71.5,378300.0,56.2692,56.2928,56.2377,56.2928,378300.0
2008-06-25 13:10:00,71.5,71.62,71.49,71.6,546600.0,56.2928,56.3873,56.2849,56.3715,546600.0
2008-06-25 13:20:00,71.6,71.65,71.54,71.57,384400.0,56.3715,56.4109,56.3243,56.3479,384400.0
2008-06-25 13:30:00,71.56,71.61,71.48,71.51,740400.0,56.34,56.3794,56.277,56.3007,740400.0
2008-06-25 13:40:00,71.51,71.59,71.51,71.58,1321300.0,56.3007,56.3636,56.3007,56.3558,1321300.0
2008-06-25 13:50:00,71.59,71.63,71.56,71.56,528700.0,56.3636,56.3951,56.34,56.34,528700.0
2008-06-25 14:00:00,71.56,71.62,71.46,71.57,2517300.0,56.34,56.3873,56.2613,56.3479,2517300.0
2008-06-25 14:10:00,71.57,71.84,71.35,71.8,8299800.0,56.3479,56.5605,56.1747,56.529,8299800.0
2008-06-25 14:20:00,71.8,71.88,71.25,71.25,3981600.0,56.529,56.592,56.096,56.096,3981600.0
2008-06-25 14:30:00,71.26,71.6,71.08,71.41,4047600.0,56.1038,56.3715,55.9621,56.2219,4047600.0
2008-06-25 14:40:00,71.41,71.54,71.21,71.47,4243000.0,56.2219,56.3243,56.0645,56.2692,4243000.0
2008-06-25 14:50:00,71.48,71.71,71.38,71.65,3967300.0,56.277,56.4581,56.1983,56.4109,3967300.0
2008-06-25 15:00:00,71.65,72.1,71.55,71.93,5371300.0,56.4109,56.7652,56.3321,56.6313,5371300.0
2008-06-25 15:10:00,71.94,72.01,71.67,71.68,3379000.0,56.6392,56.6943,56.4266,56.4345,3379000.0
2008-06-25 15:20:00,71.67,71.68,71.34,71.5,3019800.0,56.4266,56.4345,56.1668,56.2928,3019800.0
2008-06-25 15:30:00,71.51,71.52,70.98,71.18,5687500.0,56.3007,56.3085,55.8834,56.0408,5687500.0
2008-06-25 15:40:00,71.18,71.36,71.03,71.06,4299900.0,56.0408,56.1826,55.9227,55.9464,4299900.0
2008-06-25 15:50:00,71.07,71.65,71.06,71.63,8158000.0,55.9542,56.4109,55.9464,56.3951,8158000.0
2008-06-25 16:00:00,71.63,71.65,71.33,71.33,1607200.0,56.3951,56.4109,56.1589,56.1589,1607200.0
2008-06-25 16:10:00,71.32,71.45,71.3,71.39,119100.0,56.1511,56.2534,56.1353,56.2062,119100.0
2008-06-26 09:30:00,70.79,70.86,70.52,70.72,4297700.0,55.7338,55.7889,55.5212,55.6787,4297700.0
2008-06-26 09:40:00,70.72,70.76,70.55,70.6,2675800.0,55.6787,55.7102,55.5448,55.5842,2675800.0
2008-06-26 09:50:00,70.6,70.78,70.57,70.72,3232200.0,55.5842,55.7259,55.5606,55.6787,3232200.0
2008-06-26 10:00:00,70.73,70.89,70.55,70.76,3988600.0,55.6866,55.8125,55.5448,55.7102,3988600.0
2008-06-26 10:10:00,70.76,70.77,70.53,70.63,1579200.0,55.7102,55.718,55.5291,55.6078,1579200.0
2008-06-26 10:20:00,70.63,70.95,70.63,70.84,3454700.0,55.6078,55.8598,55.6078,55.7732,3454700.0
2008-06-26 10:30:00,70.83,70.85,70.58,70.62,3207900.0,55.7653,55.781,55.5685,55.5999,3207900.0
2008-06-26 10:40:00,70.63,70.68,70.39,70.41,4830100.0,55.6078,55.6472,55.4189,55.4346,4830100.0
2008-06-26 10:50:00,70.42,70.47,70.06,70.1,5028000.0,55.4425,55.4818,55.1591,55.1905,5028000.0
2008-06-26 11:00:00,70.1,70.45,70.07,70.21,2927300.0,55.1905,55.4661,55.1669,55.2771,2927300.0
2008-06-26 11:10:00,70.22,70.24,70.02,70.05,2990900.0,55.285,55.3008,55.1276,55.1512,2990900.0
2008-06-26 11:20:00,70.05,70.14,70.0,70.06,2005000.0,55.1512,55.222,55.1118,55.1591,2005000.0
2008-06-26 11:30:00,70.07,70.19,70.05,70.11,2455000.0,55.1669,55.2614,55.1512,55.1984,2455000.0
2008-06-26 11:40:00,70.11,70.3,70.08,70.26,1454700.0,55.1984,55.348,55.1748,55.3165,1454700.0
2008-06-26 11:50:00,70.26,70.3,70.1,70.23,1369100.0,55.3165,55.348,55.1905,55.2929,1369100.0
2008-06-26 12:00:00,70.23,70.25,70.09,70.15,1099900.0,55.2929,55.3086,55.1827,55.2299,1099900.0
2008-06-26 12:10:00,70.14,70.14,70.01,70.07,1584700.0,55.222,55.222,55.1197,55.1669,1584700.0
2008-06-26 12:20:00,70.07,70.17,69.99,70.01,1575600.0,55.1669,55.2457,55.1039,55.1197,1575600.0
2008-06-26 12:30:00,70.0,70.04,69.8,69.87,3037700.0,55.1118,55.1433,54.9544,55.0095,3037700.0
2008-06-26 12:40:00,69.88,69.92,69.77,69.82,1885800.0,55.0173,55.0488,54.9307,54.9701,1885800.0
2008-06-26 12:50:00,69.81,70.0,69.73,69.97,1806000.0,54.9622,55.1118,54.8992,55.0882,1806000.0
2008-06-26 13:00:00,69.97,70.05,69.92,69.97,1752400.0,55.0882,55.1512,55.0488,55.0882,1752400.0
2008-06-26 13:10:00,69.96,70.04,69.92,69.93,1054900.0,55.0803,55.1433,55.0488,55.0567,1054900.0
2008-06-26 13:20:00,69.94,69.98,69.75,69.75,1819700.0,55.0646,55.0961,54.915,54.915,1819700.0
2008-06-26 13:30:00,69.75,69.87,69.68,69.82,1859800.0,54.915,55.0095,54.8599,54.9701,1859800.0
2008-06-26 13:40:00,69.81,69.94,69.79,69.83,623900.0,54.9622,55.0646,54.9465,54.978,623900.0
2008-06-26 13:50:00,69.82,70.09,69.81,70.04,2519000.0,54.9701,55.1827,54.9622,55.1433,2519000.0
2008-06-26 14:00:00,70.03,70.23,69.99,70.21,2176900.0,55.1354,55.2929,55.1039,55.2771,2176900.0
2008-06-26 14:10:00,70.21,70.22,69.79,69.85,2789400.0,55.2771,55.285,54.9465,54.9937,2789400.0
2008-06-26 14:20:00,69.84,70.15,69.65,69.82,4780700.0,54.9858,55.2299,54.8363,54.9701,4780700.0
2008-06-26 14:30:00,69.82,69.89,69.62,69.62,1383700.0,54.9701,55.0252,54.8126,54.8126,1383700.0
2008-06-26 14:40:00,69.62,69.76,69.61,69.63,3629200.0,54.8126,54.9229,54.8048,54.8205,3629200.0
2008-06-26 14:50:00,69.62,69.81,69.61,69.73,1100900.0,54.8126,54.9622,54.8048,54.8992,1100900.0
2008-06-26 15:00:00,69.73,70.08,69.65,70.02,4088300.0,54.8992,55.1748,54.8363,55.1276,4088300.0
2008-06-26 15:10:00,70.03,70.18,69.93,69.96,1428500.0,55.1354,55.2535,55.0567,55.0803,1428500.0
2008-06-26 15:20:00,69.95,70.18,69.91,70.05,1849700.0,55.0724,55.2535,55.041,55.1512,1849700.0
2008-06-26 15:30:00,70.05,70.17,69.96,70.12,2457100.0,55.1512,55.2457,55.0803,55.2063,2457100.0
2008-06-26 15:40:00,70.12,70.13,69.93,70.07,2613800.0,55.2063,55.2142,55.0567,55.1669,2613800.0
2008-06-26 15:50:00,70.08,70.08,69.8,69.89,6276100.0,55.1748,55.1748,54.9544,55.0252,6276100.0
2008-06-26 16:00:00,69.89,69.93,69.64,69.64,6594100.0,55.0252,55.0567,54.8284,54.8284,6594100.0
2008-06-26 16:10:00,69.64,70.12,69.64,69.72,240900.0,54.8284,55.2063,54.8284,54.8914,240900.0
2008-06-27 09:30:00,69.7,69.92,69.4,69.5,3323900.0,54.8756,55.0488,54.6394,54.7182,3323900.0
2008-06-27 09:40:00,69.49,69.5,69.0,69.35,4671800.0,54.7103,54.7182,54.3245,54.6001,4671800.0
2008-06-27 09:50:00,69.35,69.8,69.3,69.75,5025600.0,54.6001,54.9544,54.5607,54.915,5025600.0
2008-06-27 10:00:00,69.76,70.25,69.76,70.06,5967000.0,54.9229,55.3086,54.9229,55.1591,5967000.0
2008-06-27 10:10:00,70.06,70.06,69.73,69.77,2234100.0,55.1591,55.1591,54.8992,54.9307,2234100.0
2008-06-27 10:20:00,69.77,69.91,69.69,69.79,1609600.0,54.9307,55.041,54.8677,54.9465,1609600.0
2008-06-27 10:30:00,69.79,70.17,69.77,70.03,3574800.0,54.9465,55.2457,54.9307,55.1354,3574800.0
2008-06-27 10:40:00,70.02,70.06,69.41,69.42,5038600.0,55.1276,55.1591,54.6473,54.6552,5038600.0
2008-06-27 10:50:00,69.41,69.5,69.35,69.45,2641400.0,54.6473,54.7182,54.6001,54.6788,2641400.0
2008-06-27 11:00:00,69.44,69.55,69.3,69.51,2116700.0,54.6709,54.7575,54.5607,54.726,2116700.0
2008-06-27 11:10:00,69.51,69.54,69.4,69.46,2242800.0,54.726,54.7496,54.6394,54.6867,2242800.0
2008-06-27 11:20:00,69.45,69.58,69.36,69.55,1112700.0,54.6788,54.7811,54.6079,54.7575,1112700.0
2008-06-27 11:30:00,69.54,69.56,69.44,69.49,1371000.0,54.7496,54.7654,54.6709,54.7103,1371000.0
2008-06-27 11:40:00,69.49,69.64,69.44,69.63,819500.0,54.7103,54.8284,54.6709,54.8205,819500.0
2008-06-27 11:50:00,69.63,69.66,69.46,69.51,1403700.0,54.8205,54.8441,54.6867,54.726,1403700.0
2008-06-27 12:00:00,69.51,69.71,69.5,69.68,1262800.0,54.726,54.8835,54.7182,54.8599,1262800.0
2008-06-27 12:10:00,69.67,69.68,69.55,69.64,1021000.0,54.852,54.8599,54.7575,54.8284,1021000.0
2008-06-27 12:20:00,69.65,69.74,69.5,69.73,1605900.0,54.8363,54.9071,54.7182,54.8992,1605900.0
2008-06-27 12:30:00,69.73,69.75,69.59,69.63,877400.0,54.8992,54.915,54.789,54.8205,877400.0
2008-06-27 12:40:00,69.62,69.64,69.48,69.54,2295300.0,54.8126,54.8284,54.7024,54.7496,2295300.0
2008-06-27 12:50:00,69.54,69.66,69.48,69.56,1934200.0,54.7496,54.8441,54.7024,54.7654,1934200.0
2008-06-27 13:00:00,69.56,69.59,69.38,69.42,1574300.0,54.7654,54.789,54.6237,54.6552,1574300.0
2008-06-27 13:10:00,69.42,69.44,69.3,69.35,2078100.0,54.6552,54.6709,54.5607,54.6001,2078100.0
2008-06-27 13:20:00,69.36,69.42,69.31,69.37,1020700.0,54.6079,54.6552,54.5686,54.6158,1020700.0
2008-06-27 13:30:00,69.36,69.4,69.24,69.26,1793100.0,54.6079,54.6394,54.5135,54.5292,1793100.0
2008-06-27 13:40:00,69.25,69.35,69.2,69.33,1941600.0,54.5213,54.6001,54.482,54.5843,1941600.0
2008-06-27 13:50:00,69.34,69.51,69.24,69.45,2438700.0,54.5922,54.726,54.5135,54.6788,2438700.0
2008-06-27 14:00:00,69.44,69.56,69.38,69.5,3088500.0,54.6709,54.7654,54.6237,54.7182,3088500.0
2008-06-27 14:10:00,69.49,69.88,69.44,69.73,3655300.0,54.7103,55.0173,54.6709,54.8992,3655300.0
2008-06-27 14:20:00,69.72,70.04,69.53,69.89,4510400.0,54.8914,55.1433,54.7418,55.0252,4510400.0
2008-06-27 14:30:00,69.89,70.0,69.7,69.78,2522800.0,55.0252,55.1118,54.8756,54.9386,2522800.0
2008-06-27 14:40:00,69.78,69.85,69.68,69.82,1148100.0,54.9386,54.9937,54.8599,54.9701,1148100.0
2008-06-27 14:50:00,69.82,69.9,69.71,69.89,2208600.0,54.9701,55.0331,54.8835,55.0252,2208600.0
2008-06-27 15:00:00,69.89,69.95,69.73,69.86,2282000.0,55.0252,55.0724,54.8992,55.0016,2282000.0
2008-06-27 15:10:00,69.86,69.97,69.81,69.89,2057000.0,55.0016,55.0882,54.9622,55.0252,2057000.0
2008-06-27 15:20:00,69.88,70.0,69.69,69.73,3062900.0,55.0173,55.1118,54.8677,54.8992,3062900.0
2008-06-27 15:30:00,69.74,69.86,69.67,69.69,2149100.0,54.9071,55.0016,54.852,54.8677,2149100.0
2008-06-27 15:40:00,69.69,69.99,69.68,69.86,3311100.0,54.8677,55.1039,54.8599,55.0016,3311100.0
2008-06-27 15:50:00,69.87,69.88,69.75,69.79,5877600.0,55.0095,55.0173,54.915,54.9465,5877600.0
2008-06-30 09:30:00,69.85,70.04,69.72,69.93,3311200.0,54.9937,55.1433,54.8914,55.0567,3311200.0
2008-06-30 09:40:00,69.93,70.17,69.89,69.93,2935300.0,55.0567,55.2457,55.0252,55.0567,2935300.0
2008-06-30 09:50:00,69.93,70.0,69.64,69.66,3683900.0,55.0567,55.1118,54.8284,54.8441,3683900.0
2008-06-30 10:00:00,69.66,69.77,69.46,69.66,2755700.0,54.8441,54.9307,54.6867,54.8441,2755700.0
2008-06-30 10:10:00,69.65,69.77,69.57,69.67,1638500.0,54.8363,54.9307,54.7733,54.852,1638500.0
2008-06-30 10:20:00,69.67,69.93,69.5,69.85,2310000.0,54.852,55.0567,54.7182,54.9937,2310000.0
2008-06-30 10:30:00,69.85,69.96,69.76,69.82,1254700.0,54.9937,55.0803,54.9229,54.9701,1254700.0
2008-06-30 10:40:00,69.83,69.85,69.62,69.73,1475600.0,54.978,54.9937,54.8126,54.8992,1475600.0
2008-06-30 10:50:00,69.73,69.91,69.66,69.84,2294200.0,54.8992,55.041,54.8441,54.9858,2294200.0
2008-06-30 11:00:00,69.84,70.0,69.81,69.81,3326400.0,54.9858,55.1118,54.9622,54.9622,3326400.0
2008-06-30 11:10:00,69.82,70.0,69.82,69.93,1582900.0,54.9701,55.1118,54.9701,55.0567,1582900.0
2008-06-30 11:20:00,69.94,70.18,69.8,70.16,3782100.0,55.0646,55.2535,54.9544,55.2378,3782100.0
2008-06-30 11:30:00,70.15,70.21,69.94,69.96,1445800.0,55.2299,55.2771,55.0646,55.0803,1445800.0
2008-06-30 11:40:00,69.95,70.15,69.91,69.97,1687900.0,55.0724,55.2299,55.041,55.0882,1687900.0
2008-06-30 11:50:00,69.97,70.1,69.95,70.0,1232900.0,55.0882,55.1905,55.0724,55.1118,1232900.0
2008-06-30 12:00:00,70.01,70.05,69.89,69.94,1832700.0,55.1197,55.1512,55.0252,55.0646,1832700.0
2008-06-30 12:10:00,69.93,70.01,69.9,69.97,1313800.0,55.0567,55.1197,55.0331,55.0882,1313800.0
2008-06-30 12:20:00,69.98,70.0,69.81,69.92,2076900.0,55.0961,55.1118,54.9622,55.0488,2076900.0
2008-06-30 12:30:00,69.92,69.96,69.87,69.95,2375700.0,55.0488,55.0803,55.0095,55.0724,2375700.0
2008-06-30 12:40:00,69.94,70.06,69.87,70.01,1606400.0,55.0646,55.1591,55.0095,55.1197,1606400.0
2008-06-30 12:50:00,70.01,70.04,69.87,69.9,777200.0,55.1197,55.1433,55.0095,55.0331,777200.0
2008-06-30 13:00:00,69.89,69.9,69.78,69.8,764300.0,55.0252,55.0331,54.9386,54.9544,764300.0
2008-06-30 13:10:00,69.81,69.92,69.79,69.92,581600.0,54.9622,55.0488,54.9465,55.0488,581600.0
2008-06-30 13:20:00,69.91,69.97,69.73,69.76,1881900.0,55.041,55.0882,54.8992,54.9229,1881900.0
2008-06-30 13:30:00,69.78,69.78,69.61,69.67,1539500.0,54.9386,54.9386,54.8048,54.852,1539500.0
2008-06-30 13:40:00,69.67,69.7,69.56,69.59,1866500.0,54.852,54.8756,54.7654,54.789,1866500.0
2008-06-30 13:50:00,69.59,69.6,69.35,69.5,2825900.0,54.789,54.7969,54.6001,54.7182,2825900.0
2008-06-30 14:00:00,69.5,69.6,69.46,69.6,2410700.0,54.7182,54.7969,54.6867,54.7969,2410700.0
2008-06-30 14:10:00,69.6,69.7,69.56,69.61,2647300.0,54.7969,54.8756,54.7654,54.8048,2647300.0
2008-06-30 14:20:00,69.6,69.71,69.55,69.65,1198900.0,54.7969,54.8835,54.7575,54.8363,1198900.0
2008-06-30 14:30:00,69.66,69.67,69.53,69.57,2816000.0,54.8441,54.852,54.7418,54.7733,2816000.0
2008-06-30 14:40:00,69.57,69.64,69.45,69.51,2412900.0,54.7733,54.8284,54.6788,54.726,2412900.0
2008-06-30 14:50:00,69.51,69.6,69.41,69.43,1343600.0,54.726,54.7969,54.6473,54.663,1343600.0
2008-06-30 15:00:00,69.43,69.51,69.41,69.45,2343200.0,54.663,54.726,54.6473,54.6788,2343200.0
2008-06-30 15:10:00,69.44,69.63,69.39,69.59,2428700.0,54.6709,54.8205,54.6316,54.789,2428700.0
2008-06-30 15:20:00,69.59,69.6,69.29,69.38,3145800.0,54.789,54.7969,54.5528,54.6237,3145800.0
2008-06-30 15:30:00,69.38,69.49,69.25,69.4,3528600.0,54.6237,54.7103,54.5213,54.6394,3528600.0
2008-06-30 15:40:00,69.39,69.46,69.17,69.22,4242500.0,54.6316,54.6867,54.4583,54.4977,4242500.0
2008-06-30 15:50:00,69.22,69.25,68.92,69.05,9755400.0,54.4977,54.5213,54.2615,54.3639,9755400.0
2008-07-01 09:30:00,68.24,68.49,68.19,68.3,3501700.0,53.7261,53.923,53.6868,53.7734,3501700.0
2008-07-01 09:40:00,68.29,68.4,68.11,68.31,3949500.0,53.7655,53.8521,53.6238,53.7813,3949500.0
2008-07-01 09:50:00,68.31,68.5,68.29,68.42,2897300.0,53.7813,53.9308,53.7655,53.8679,2897300.0
2008-07-01 10:00:00,68.42,69.01,68.42,68.7,9616200.0,53.8679,54.3324,53.8679,54.0883,9616200.0
2008-07-01 10:10:00,68.7,68.75,68.45,68.58,4547700.0,54.0883,54.1277,53.8915,53.9938,4547700.0
2008-07-01 10:20:00,68.58,68.7,68.52,68.67,2621900.0,53.9938,54.0883,53.9466,54.0647,2621900.0
2008-07-01 10:30:00,68.68,68.99,68.68,68.91,3068500.0,54.0726,54.3166,54.0726,54.2536,3068500.0
2008-07-01 10:40:00,68.9,68.91,68.6,68.81,3762100.0,54.2458,54.2536,54.0096,54.1749,3762100.0
2008-07-01 10:50:00,68.81,68.84,68.52,68.73,2489600.0,54.1749,54.1985,53.9466,54.1119,2489600.0
2008-07-01 11:00:00,68.73,68.88,68.68,68.69,2941000.0,54.1119,54.23,54.0726,54.0804,2941000.0
2008-07-01 11:10:00,68.7,68.83,68.65,68.69,2037200.0,54.0883,54.1907,54.0489,54.0804,2037200.0
2008-07-01 11:20:00,68.7,68.74,68.61,68.63,1418300.0,54.0883,54.1198,54.0174,54.0332,1418300.0
2008-07-01 11:30:00,68.63,68.67,68.54,68.54,1672400.0,54.0332,54.0647,53.9623,53.9623,1672400.0
2008-07-01 11:40:00,68.54,68.6,68.33,68.41,3193400.0,53.9623,54.0096,53.797,53.86,3193400.0
2008-07-01 11:50:00,68.41,68.44,68.15,68.2,2456300.0,53.86,53.8836,53.6553,53.6947,2456300.0
2008-07-01 12:00:00,68.2,68.2,68.05,68.13,2824100.0,53.6947,53.6947,53.5766,53.6395,2824100.0
2008-07-01 12:10:00,68.13,68.13,67.74,67.85,4936200.0,53.6395,53.6395,53.3325,53.4191,4936200.0
2008-07-01 12:20:00,67.86,67.96,67.62,67.68,3856300.0,53.427,53.5057,53.238,53.2853,3856300.0
2008-07-01 12:30:00,67.69,67.94,67.65,67.91,1898000.0,53.2931,53.49,53.2616,53.4663,1898000.0
2008-07-01 12:40:00,67.9,67.94,67.7,67.9,1438000.0,53.4585,53.49,53.301,53.4585,1438000.0
2008-07-01 12:50:00,67.91,68.1,67.82,67.94,1776800.0,53.4663,53.6159,53.3955,53.49,1776800.0
2008-07-01 13:00:00,67.94,68.07,67.82,67.82,1264000.0,53.49,53.5923,53.3955,53.3955,1264000.0
2008-07-01 13:10:00,67.82,68.0,67.8,67.93,1313000.0,53.3955,53.5372,53.3797,53.4821,1313000.0
2008-07-01 13:20:00,67.93,68.12,67.9,67.98,1555800.0,53.4821,53.6317,53.4585,53.5214,1555800.0
2008-07-01 13:30:00,67.98,68.0,67.81,67.88,785000.0,53.5214,53.5372,53.3876,53.4427,785000.0
2008-07-01 13:40:00,67.89,68.24,67.79,68.2,4137200.0,53.4506,53.7261,53.3719,53.6947,4137200.0
2008-07-01 13:50:00,68.2,68.75,68.18,68.35,5177000.0,53.6947,54.1277,53.6789,53.8127,5177000.0
2008-07-01 14:00:00,68.34,68.62,68.32,68.5,2898100.0,53.8049,54.0253,53.7891,53.9308,2898100.0
2008-07-01 14:10:00,68.5,68.71,68.44,68.54,3351200.0,53.9308,54.0962,53.8836,53.9623,3351200.0
2008-07-01 14:20:00,68.54,68.82,68.54,68.61,5685600.0,53.9623,54.1828,53.9623,54.0174,5685600.0
2008-07-01 14:30:00,68.61,68.66,68.5,68.59,1904900.0,54.0174,54.0568,53.9308,54.0017,1904900.0
2008-07-01 14:40:00,68.59,69.26,68.58,69.06,5964300.0,54.0017,54.5292,53.9938,54.3717,5964300.0
2008-07-01 14:50:00,69.06,69.09,68.92,68.94,2761200.0,54.3717,54.3954,54.2615,54.2773,2761200.0
2008-07-01 15:00:00,68.94,68.99,68.78,68.96,2502000.0,54.2773,54.3166,54.1513,54.293,2502000.0
2008-07-01 15:10:00,68.96,68.98,68.78,68.8,3357500.0,54.293,54.3088,54.1513,54.167,3357500.0
2008-07-01 15:20:00,68.8,68.94,68.7,68.81,2279000.0,54.167,54.2773,54.0883,54.1749,2279000.0
2008-07-01 15:30:00,68.8,69.1,68.76,69.1,3300400.0,54.167,54.4032,54.1355,54.4032,3300400.0
2008-07-01 15:40:00,69.1,69.16,68.89,68.98,4885300.0,54.4032,54.4505,54.2379,54.3088,4885300.0
2008-07-01 15:50:00,68.98,69.25,68.94,69.17,6576000.0,54.3088,54.5213,54.2773,54.4583,6576000.0
2008-07-01 16:00:00,69.15,69.18,68.99,69.03,1595200.0,54.4426,54.4662,54.3166,54.3481,1595200.0
2008-07-01 16:10:00,69.14,69.14,68.97,68.97,1220000.0,54.4347,54.4347,54.3009,54.3009,1220000.0
2008-07-02 09:30:00,68.92,69.17,68.89,69.15,9178700.0,54.4698,54.6674,54.4461,54.6516,9178700.0
2008-07-02 09:40:00,69.16,69.18,68.89,68.91,3435200.0,54.6595,54.6753,54.4461,54.4619,3435200.0
2008-07-02 09:50:00,68.91,68.96,68.61,68.82,4412400.0,54.4619,54.5014,54.2248,54.3908,4412400.0
2008-07-02 10:00:00,68.82,68.93,68.66,68.75,4296600.0,54.3908,54.4777,54.2643,54.3355,4296600.0
2008-07-02 10:10:00,68.75,68.83,68.4,68.46,3313400.0,54.3355,54.3987,54.0588,54.1063,3313400.0
2008-07-02 10:20:00,68.46,68.62,68.36,68.42,2546600.0,54.1063,54.2327,54.0272,54.0747,2546600.0
2008-07-02 10:30:00,68.42,68.5,68.28,68.3,3464000.0,54.0747,54.1379,53.964,53.9798,3464000.0
2008-07-02 10:40:00,68.3,68.6,68.23,68.6,4101300.0,53.9798,54.2169,53.9245,54.2169,4101300.0
2008-07-02 10:50:00,68.6,68.6,68.44,68.44,2146100.0,54.2169,54.2169,54.0905,54.0905,2146100.0
2008-07-02 11:00:00,68.43,68.44,68.13,68.2,2831900.0,54.0826,54.0905,53.8455,53.9008,2831900.0
2008-07-02 11:10:00,68.2,68.21,68.08,68.16,2243200.0,53.9008,53.9087,53.8059,53.8692,2243200.0
2008-07-02 11:20:00,68.16,68.17,67.87,67.89,4186900.0,53.8692,53.8771,53.64,53.6558,4186900.0
2008-07-02 11:30:00,67.9,67.99,67.8,67.87,3581000.0,53.6637,53.7348,53.5846,53.64,3581000.0
2008-07-02 11:40:00,67.89,67.93,67.68,67.75,2943200.0,53.6558,53.6874,53.4898,53.5451,2943200.0
2008-07-02 11:50:00,67.75,67.75,67.46,67.57,2881500.0,53.5451,53.5451,53.3159,53.4029,2881500.0
2008-07-02 12:00:00,67.57,67.74,67.55,67.65,1967300.0,53.4029,53.5372,53.3871,53.4661,1967300.0
2008-07-02 12:10:00,67.65,67.72,67.56,67.6,2210000.0,53.4661,53.5214,53.395,53.4266,2210000.0
2008-07-02 12:20:00,67.6,67.7,67.44,67.5,2232800.0,53.4266,53.5056,53.3001,53.3475,2232800.0
2008-07-02 12:30:00,67.49,67.56,67.44,67.56,1953300.0,53.3396,53.395,53.3001,53.395,1953300.0
2008-07-02 12:40:00,67.56,67.77,67.5,67.7,2611000.0,53.395,53.5609,53.3475,53.5056,2611000.0
2008-07-02 12:50:00,67.71,67.86,67.68,67.73,2662800.0,53.5135,53.6321,53.4898,53.5293,2662800.0
2008-07-02 13:00:00,67.73,67.74,67.52,67.55,1438200.0,53.5293,53.5372,53.3634,53.3871,1438200.0
2008-07-02 13:10:00,67.55,67.7,67.55,67.7,1183400.0,53.3871,53.5056,53.3871,53.5056,1183400.0
2008-07-02 13:20:00,67.7,67.87,67.69,67.8,1231900.0,53.5056,53.64,53.4977,53.5846,1231900.0
2008-07-02 13:30:00,67.8,67.84,67.74,67.81,1189300.0,53.5846,53.6163,53.5372,53.5926,1189300.0
2008-07-02 13:40:00,67.82,67.98,67.77,67.98,1743100.0,53.6005,53.7269,53.5609,53.7269,1743100.0
2008-07-02 13:50:00,67.98,68.16,67.94,68.1,3318700.0,53.7269,53.8692,53.6953,53.8217,3318700.0
2008-07-02 14:00:00,68.11,68.14,67.9,67.93,1936200.0,53.8297,53.8534,53.6637,53.6874,1936200.0
2008-07-02 14:10:00,67.92,68.02,67.85,67.96,1092400.0,53.6795,53.7585,53.6242,53.7111,1092400.0
2008-07-02 14:20:00,67.96,67.97,67.56,67.59,3453700.0,53.7111,53.719,53.395,53.4187,3453700.0
2008-07-02 14:30:00,67.59,67.71,67.43,67.5,2596600.0,53.4187,53.5135,53.2922,53.3475,2596600.0
2008-07-02 14:40:00,67.49,67.64,67.48,67.57,1787100.0,53.3396,53.4582,53.3317,53.4029,1787100.0
2008-07-02 14:50:00,67.57,67.62,67.44,67.5,2350300.0,53.4029,53.4424,53.3001,53.3475,2350300.0
2008-07-02 15:00:00,67.5,68.15,67.34,67.36,3516400.0,53.3475,53.8613,53.2211,53.2369,3516400.0
2008-07-02 15:10:00,67.36,67.57,67.35,67.36,2408700.0,53.2369,53.4029,53.229,53.2369,2408700.0
2008-07-02 15:20:00,67.37,67.52,67.23,67.23,2505000.0,53.2448,53.3634,53.1342,53.1342,2505000.0
2008-07-02 15:30:00,67.23,67.31,67.03,67.18,3280400.0,53.1342,53.1974,52.9761,53.0946,3280400.0
2008-07-02 15:40:00,67.19,67.19,66.99,66.99,3665700.0,53.1025,53.1025,52.9445,52.9445,3665700.0
2008-07-02 15:50:00,67.0,67.12,66.86,66.86,6953200.0,52.9524,53.0472,52.8417,52.8417,6953200.0
2008-07-02 16:00:00,66.86,67.03,66.84,66.9,12575200.0,52.8417,52.9761,52.8259,52.8733,12575200.0
2008-07-02 16:10:00,66.9,67.76,66.85,66.85,417200.0,52.8733,53.553,52.8338,52.8338,417200.0
2008-07-03 08:00:00,66.18,66.89,66.18,66.89,22000.0,52.3043,52.8654,52.3043,52.8654,22000.0
2008-07-03 08:10:00,66.86,66.91,66.86,66.88,2300.0,52.8417,52.8813,52.8417,52.8575,2300.0
2008-07-03 08:20:00,66.87,67.0,66.87,66.91,94200.0,52.8496,52.9524,52.8496,52.8813,94200.0
2008-07-03 08:30:00,66.9,67.3,66.79,67.2,1310700.0,52.8733,53.1895,52.7864,53.1104,1310700.0
2008-07-03 08:40:00,67.15,67.16,66.85,66.92,398600.0,53.0709,53.0788,52.8338,52.8892,398600.0
2008-07-03 08:50:00,66.97,67.22,66.96,67.15,485500.0,52.9287,53.1263,52.9208,53.0709,485500.0
2008-07-03 09:00:00,67.19,67.3,67.12,67.15,313900.0,53.1025,53.1895,53.0472,53.0709,313900.0
2008-07-03 09:10:00,67.16,67.18,67.13,67.15,50000.0,53.0788,53.0946,53.0551,53.0709,50000.0
2008-07-03 09:20:00,67.15,67.23,67.09,67.12,211000.0,53.0709,53.1342,53.0235,53.0472,211000.0
2008-07-03 09:30:00,67.13,67.18,66.81,66.86,2017500.0,53.0551,53.0946,52.8022,52.8417,2017500.0
2008-07-03 09:40:00,66.86,66.86,66.06,66.18,5745500.0,52.8417,52.8417,52.2095,52.3043,5745500.0
2008-07-03 09:50:00,66.18,66.28,65.96,66.27,5213800.0,52.3043,52.3833,52.1304,52.3754,5213800.0
2008-07-03 10:00:00,66.26,66.26,65.77,66.13,6481700.0,52.3675,52.3675,51.9803,52.2648,6481700.0
2008-07-03 10:10:00,66.13,66.53,66.07,66.46,3951900.0,52.2648,52.5809,52.2174,52.5256,3951900.0
2008-07-03 10:20:00,66.46,66.67,66.4,66.63,4946000.0,52.5256,52.6916,52.4782,52.66,4946000.0
2008-07-03 10:30:00,66.63,66.9,66.54,66.86,5792700.0,52.66,52.8733,52.5888,52.8417,5792700.0
2008-07-03 10:40:00,66.86,66.91,66.55,66.76,2616600.0,52.8417,52.8813,52.5967,52.7627,2616600.0
2008-07-03 10:50:00,66.77,66.92,66.67,66.77,2416900.0,52.7706,52.8892,52.6916,52.7706,2416900.0
2008-07-03 11:00:00,66.77,67.02,66.69,67.01,4095400.0,52.7706,52.9682,52.7074,52.9603,4095400.0
2008-07-03 11:10:00,67.01,67.02,66.81,66.89,2341600.0,52.9603,52.9682,52.8022,52.8654,2341600.0
2008-07-03 11:20:00,66.88,67.0,66.7,66.98,1897200.0,52.8575,52.9524,52.7153,52.9366,1897200.0
2008-07-03 11:30:00,66.98,67.0,66.79,66.91,2445900.0,52.9366,52.9524,52.7864,52.8813,2445900.0
2008-07-03 11:40:00,66.91,66.91,66.63,66.75,1617400.0,52.8813,52.8813,52.66,52.7548,1617400.0
2008-07-03 11:50:00,66.75,66.86,66.63,66.7,1386400.0,52.7548,52.8417,52.66,52.7153,1386400.0
2008-07-03 12:00:00,66.7,66.7,66.36,66.42,2198700.0,52.7153,52.7153,52.4466,52.494,2198700.0
2008-07-03 12:10:00,66.42,66.58,66.32,66.57,1045900.0,52.494,52.6204,52.415,52.6125,1045900.0
2008-07-03 12:20:00,66.57,66.64,66.43,66.57,1610600.0,52.6125,52.6679,52.5019,52.6125,1610600.0
2008-07-03 12:30:00,66.56,66.57,66.28,66.47,1934000.0,52.6046,52.6125,52.3833,52.5335,1934000.0
2008-07-03 12:40:00,66.48,66.6,66.37,66.55,2371900.0,52.5414,52.6362,52.4545,52.5967,2371900.0
2008-07-03 12:50:00,66.55,66.55,66.31,66.38,3681800.0,52.5967,52.5967,52.4071,52.4624,3681800.0
2008-07-07 09:30:00,66.73,67.04,66.58,66.96,4110100.0,52.739,52.984,52.6204,52.9208,4110100.0
2008-07-07 09:40:00,66.96,67.0,66.75,66.81,2097300.0,52.9208,52.9524,52.7548,52.8022,2097300.0
2008-07-07 09:50:00,66.82,66.97,66.73,66.97,4124500.0,52.8101,52.9287,52.739,52.9287,4124500.0
2008-07-07 10:00:00,66.96,66.97,66.69,66.69,3623300.0,52.9208,52.9287,52.7074,52.7074,3623300.0
2008-07-07 10:10:00,66.69,66.75,66.42,66.44,2219800.0,52.7074,52.7548,52.494,52.5098,2219800.0
2008-07-07 10:20:00,66.43,66.48,66.36,66.44,1863200.0,52.5019,52.5414,52.4466,52.5098,1863200.0
2008-07-07 10:30:00,66.45,66.67,66.45,66.64,1320000.0,52.5177,52.6916,52.5177,52.6679,1320000.0
2008-07-07 10:40:00,66.64,66.66,66.44,66.45,1185300.0,52.6679,52.6837,52.5098,52.5177,1185300.0
2008-07-07 10:50:00,66.44,66.49,66.33,66.35,1389400.0,52.5098,52.5493,52.4229,52.4387,1389400.0
2008-07-07 11:00:00,66.35,66.43,66.15,66.17,1973800.0,52.4387,52.5019,52.2806,52.2964,1973800.0
2008-07-07 11:10:00,66.16,66.33,66.11,66.33,1537200.0,52.2885,52.4229,52.249,52.4229,1537200.0
2008-07-07 11:20:00,66.33,66.36,66.16,66.33,1488700.0,52.4229,52.4466,52.2885,52.4229,1488700.0
2008-07-07 11:30:00,66.34,66.38,66.16,66.16,1442500.0,52.4308,52.4624,52.2885,52.2885,1442500.0
2008-07-07 11:40:00,66.17,66.2,66.04,66.05,1244500.0,52.2964,52.3201,52.1937,52.2016,1244500.0
2008-07-07 11:50:00,66.05,66.21,66.04,66.17,1665100.0,52.2016,52.328,52.1937,52.2964,1665100.0
2008-07-07 12:00:00,66.17,66.2,66.07,66.1,1177100.0,52.2964,52.3201,52.2174,52.2411,1177100.0
2008-07-07 12:10:00,66.11,66.13,65.72,65.78,2275000.0,52.249,52.2648,51.9408,51.9882,2275000.0
2008-07-07 12:20:00,65.79,65.82,65.43,65.47,3636900.0,51.9961,52.0198,51.7116,51.7432,3636900.0
2008-07-07 12:30:00,65.48,65.62,65.42,65.56,4429300.0,51.7511,51.8617,51.7037,51.8143,4429300.0
2008-07-07 12:40:00,65.55,65.64,65.47,65.49,2052700.0,51.8064,51.8775,51.7432,51.759,2052700.0
2008-07-07 12:50:00,65.49,65.62,65.12,65.14,2662700.0,51.759,51.8617,51.4666,51.4824,2662700.0
2008-07-07 13:00:00,65.14,65.24,64.99,65.18,3591500.0,51.4824,51.5614,51.3638,51.514,3591500.0
2008-07-07 13:10:00,65.17,65.36,65.15,65.31,2164900.0,51.5061,51.6562,51.4903,51.6167,2164900.0
2008-07-07 13:20:00,65.3,65.33,65.17,65.19,1339000.0,51.6088,51.6325,51.5061,51.5219,1339000.0
2008-07-07 13:30:00,65.19,65.38,65.11,65.16,1337700.0,51.5219,51.672,51.4587,51.4982,1337700.0
2008-07-07 13:40:00,65.17,65.34,65.15,65.24,1499800.0,51.5061,51.6404,51.4903,51.5614,1499800.0
2008-07-07 13:50:00,65.24,65.31,65.13,65.19,1053700.0,51.5614,51.6167,51.4745,51.5219,1053700.0
2008-07-07 14:00:00,65.18,65.37,65.06,65.18,2468600.0,51.514,51.6641,51.4191,51.514,2468600.0
2008-07-07 14:10:00,65.18,65.33,65.04,65.25,4362100.0,51.514,51.6325,51.4033,51.5693,4362100.0
2008-07-07 14:20:00,65.26,65.42,65.25,65.36,2743600.0,51.5772,51.7037,51.5693,51.6562,2743600.0
2008-07-07 14:30:00,65.36,65.4,65.2,65.24,1524800.0,51.6562,51.6878,51.5298,51.5614,1524800.0
2008-07-07 14:40:00,65.24,65.24,64.94,65.05,4415300.0,51.5614,51.5614,51.3243,51.4112,4415300.0
2008-07-07 14:50:00,65.05,65.16,64.94,65.15,2169200.0,51.4112,51.4982,51.3243,51.4903,2169200.0
2008-07-07 15:00:00,65.15,65.57,65.14,65.54,4092600.0,51.4903,51.8222,51.4824,51.7985,4092600.0
2008-07-07 15:10:00,65.54,65.93,65.48,65.91,4804700.0,51.7985,52.1067,51.7511,52.0909,4804700.0
2008-07-07 15:20:00,65.92,66.13,65.65,66.12,5707200.0,52.0988,52.2648,51.8854,52.2569,5707200.0
2008-07-07 15:30:00,66.13,66.32,66.09,66.32,6452300.0,52.2648,52.415,52.2332,52.415,6452300.0
2008-07-07 15:40:00,66.32,66.38,66.01,66.03,3271900.0,52.415,52.4624,52.17,52.1858,3271900.0
2008-07-07 15:50:00,66.03,66.15,65.63,65.66,7452800.0,52.1858,52.2806,51.8696,51.8933,7452800.0
2008-07-08 09:30:00,65.75,65.84,65.41,65.79,4011400.0,51.9645,52.0356,51.6958,51.9961,4011400.0
2008-07-08 09:40:00,65.81,66.22,65.81,65.93,5804800.0,52.0119,52.3359,52.0119,52.1067,5804800.0
2008-07-08 09:50:00,65.94,66.14,65.84,65.95,2531600.0,52.1146,52.2727,52.0356,52.1225,2531600.0
2008-07-08 10:00:00,65.94,66.0,65.54,65.99,4666300.0,52.1146,52.162,51.7985,52.1541,4666300.0
2008-07-08 10:10:00,65.99,66.08,65.74,65.79,3646000.0,52.1541,52.2253,51.9566,51.9961,3646000.0
2008-07-08 10:20:00,65.78,65.82,65.62,65.78,2469800.0,51.9882,52.0198,51.8617,51.9882,2469800.0
2008-07-08 10:30:00,65.77,65.91,65.34,65.42,3830800.0,51.9803,52.0909,51.6404,51.7037,3830800.0
2008-07-08 10:40:00,65.43,65.43,65.25,65.41,3372000.0,51.7116,51.7116,51.5693,51.6958,3372000.0
2008-07-08 10:50:00,65.41,65.59,65.37,65.52,1657400.0,51.6958,51.838,51.6641,51.7827,1657400.0
2008-07-08 11:00:00,65.51,65.77,65.46,65.7,1666500.0,51.7748,51.9803,51.7353,51.9249,1666500.0
2008-07-08 11:10:00,65.71,66.1,65.66,66.08,5041400.0,51.9329,52.2411,51.8933,52.2253,5041400.0
2008-07-08 11:20:00,66.08,66.24,65.96,66.2,3251100.0,52.2253,52.3517,52.1304,52.3201,3251100.0
2008-07-08 11:30:00,66.2,66.21,66.05,66.06,2117000.0,52.3201,52.328,52.2016,52.2095,2117000.0
2008-07-08 11:40:00,66.06,66.17,65.97,66.08,1181900.0,52.2095,52.2964,52.1383,52.2253,1181900.0
2008-07-08 11:50:00,66.08,66.16,65.93,66.01,1298200.0,52.2253,52.2885,52.1067,52.17,1298200.0
2008-07-08 12:00:00,66.02,66.2,65.96,66.11,1637700.0,52.1779,52.3201,52.1304,52.249,1637700.0
2008-07-08 12:10:00,66.11,66.28,66.02,66.14,1559700.0,52.249,52.3833,52.1779,52.2727,1559700.0
2008-07-08 12:20:00,66.13,66.45,66.08,66.41,3056400.0,52.2648,52.5177,52.2253,52.4861,3056400.0
2008-07-08 12:30:00,66.41,66.54,66.37,66.46,3064900.0,52.4861,52.5888,52.4545,52.5256,3064900.0
2008-07-08 12:40:00,66.46,66.53,66.26,66.26,1734000.0,52.5256,52.5809,52.3675,52.3675,1734000.0
2008-07-08 12:50:00,66.26,66.32,66.2,66.23,1675400.0,52.3675,52.415,52.3201,52.3438,1675400.0
2008-07-08 13:00:00,66.24,66.45,66.19,66.4,1059300.0,52.3517,52.5177,52.3122,52.4782,1059300.0
2008-07-08 13:10:00,66.41,66.42,66.01,66.1,2648900.0,52.4861,52.494,52.17,52.2411,2648900.0
2008-07-08 13:20:00,66.08,66.11,65.93,66.08,1615300.0,52.2253,52.249,52.1067,52.2253,1615300.0
2008-07-08 13:30:00,66.09,66.1,65.81,65.81,1701600.0,52.2332,52.2411,52.0119,52.0119,1701600.0
2008-07-08 13:40:00,65.82,66.18,65.79,66.06,2482800.0,52.0198,52.3043,51.9961,52.2095,2482800.0
2008-07-08 13:50:00,66.07,66.1,65.93,66.05,1550800.0,52.2174,52.2411,52.1067,52.2016,1550800.0
2008-07-08 14:00:00,66.05,66.24,66.01,66.18,1625700.0,52.2016,52.3517,52.17,52.3043,1625700.0
2008-07-08 14:10:00,66.18,66.29,66.13,66.29,1205100.0,52.3043,52.3912,52.2648,52.3912,1205100.0
2008-07-08 14:20:00,66.3,66.42,66.21,66.4,1760000.0,52.3991,52.494,52.328,52.4782,1760000.0
2008-07-08 14:30:00,66.4,66.72,66.36,66.69,5763800.0,52.4782,52.7311,52.4466,52.7074,5763800.0
2008-07-08 14:40:00,66.7,67.01,66.69,66.91,6505800.0,52.7153,52.9603,52.7074,52.8813,6505800.0
2008-07-08 14:50:00,66.92,67.29,66.88,67.27,4210700.0,52.8892,53.1816,52.8575,53.1658,4210700.0
2008-07-08 15:00:00,67.27,67.42,67.16,67.4,4214700.0,53.1658,53.2843,53.0788,53.2685,4214700.0
2008-07-08 15:10:00,67.4,67.43,67.26,67.32,3164900.0,53.2685,53.2922,53.1579,53.2053,3164900.0
2008-07-08 15:20:00,67.32,67.52,67.21,67.52,3877100.0,53.2053,53.3634,53.1184,53.3634,3877100.0
2008-07-08 15:30:00,67.51,68.0,67.45,67.66,4422500.0,53.3555,53.7427,53.308,53.474,4422500.0
2008-07-08 15:40:00,67.66,67.77,67.6,67.72,4135200.0,53.474,53.5609,53.4266,53.5214,4135200.0
2008-07-08 15:50:00,67.72,68.07,67.45,68.05,7558800.0,53.5214,53.798,53.308,53.7822,7558800.0
2008-07-08 16:00:00,68.06,68.21,68.04,68.15,4566200.0,53.7901,53.9087,53.7743,53.8613,4566200.0
2008-07-08 16:10:00,68.2,68.2,66.57,68.11,125000.0,53.9008,53.9008,52.6125,53.8297,125000.0
2008-07-09 09:30:00,68.08,68.17,67.85,67.85,2122600.0,53.8059,53.8771,53.6242,53.6242,2122600.0
2008-07-09 09:40:00,67.87,68.08,67.73,67.79,3636900.0,53.64,53.8059,53.5293,53.5767,3636900.0
2008-07-09 09:50:00,67.78,67.83,67.5,67.73,4790000.0,53.5688,53.6084,53.3475,53.5293,4790000.0
2008-07-09 10:00:00,67.73,67.76,67.48,67.71,2815900.0,53.5293,53.553,53.3317,53.5135,2815900.0
2008-07-09 10:10:00,67.72,67.93,67.61,67.89,1961500.0,53.5214,53.6874,53.4345,53.6558,1961500.0
2008-07-09 10:20:00,67.9,68.09,67.86,68.06,1853500.0,53.6637,53.8138,53.6321,53.7901,1853500.0
2008-07-09 10:30:00,68.05,68.09,67.8,67.87,4733300.0,53.7822,53.8138,53.5846,53.64,4733300.0
2008-07-09 10:40:00,67.89,67.95,67.66,67.76,2829100.0,53.6558,53.7032,53.474,53.553,2829100.0
2008-07-09 10:50:00,67.76,68.0,67.76,67.95,2211300.0,53.553,53.7427,53.553,53.7032,2211300.0
2008-07-09 11:00:00,67.95,68.1,67.94,68.01,2242300.0,53.7032,53.8217,53.6953,53.7506,2242300.0
2008-07-09 11:10:00,68.0,68.1,67.86,67.97,2740000.0,53.7427,53.8217,53.6321,53.719,2740000.0
2008-07-09 11:20:00,67.97,68.26,67.93,68.24,2334200.0,53.719,53.9482,53.6874,53.9324,2334200.0
2008-07-09 11:30:00,68.24,68.27,67.93,67.95,3273600.0,53.9324,53.9561,53.6874,53.7032,3273600.0
2008-07-09 11:40:00,67.94,68.15,67.92,68.09,1443800.0,53.6953,53.8613,53.6795,53.8138,1443800.0
2008-07-09 11:50:00,68.08,68.1,67.87,67.93,1349600.0,53.8059,53.8217,53.64,53.6874,1349600.0
2008-07-09 12:00:00,67.92,67.96,67.8,67.91,1732000.0,53.6795,53.7111,53.5846,53.6716,1732000.0
2008-07-09 12:10:00,67.91,67.94,67.82,67.89,1984800.0,53.6716,53.6953,53.6005,53.6558,1984800.0
2008-07-09 12:20:00,67.89,67.98,67.82,67.88,1119900.0,53.6558,53.7269,53.6005,53.6479,1119900.0
2008-07-09 12:30:00,67.88,67.9,67.5,67.54,2528300.0,53.6479,53.6637,53.3475,53.3792,2528300.0
2008-07-09 12:40:00,67.54,67.57,67.48,67.52,1398000.0,53.3792,53.4029,53.3317,53.3634,1398000.0
2008-07-09 12:50:00,67.52,67.65,67.51,67.54,873500.0,53.3634,53.4661,53.3555,53.3792,873500.0
2008-07-09 13:00:00,67.54,67.56,67.26,67.32,2810200.0,53.3792,53.395,53.1579,53.2053,2810200.0
2008-07-09 13:10:00,67.32,67.48,67.31,67.48,1374200.0,53.2053,53.3317,53.1974,53.3317,1374200.0
2008-07-09 13:20:00,67.48,67.51,67.33,67.45,1580500.0,53.3317,53.3555,53.2132,53.308,1580500.0
2008-07-09 13:30:00,67.45,67.64,67.43,67.52,1829200.0,53.308,53.4582,53.2922,53.3634,1829200.0
2008-07-09 13:40:00,67.53,67.66,67.53,67.64,1330300.0,53.3713,53.474,53.3713,53.4582,1330300.0
2008-07-09 13:50:00,67.63,67.65,67.48,67.6,1654200.0,53.4503,53.4661,53.3317,53.4266,1654200.0
2008-07-09 14:00:00,67.6,68.55,67.41,67.64,1956500.0,53.4266,54.1774,53.2764,53.4582,1956500.0
2008-07-09 14:10:00,67.63,67.74,67.41,67.41,1926700.0,53.4503,53.5372,53.2764,53.2764,1926700.0
2008-07-09 14:20:00,67.4,67.55,67.34,67.5,2124800.0,53.2685,53.3871,53.2211,53.3475,2124800.0
2008-07-09 14:30:00,67.5,67.57,67.31,67.4,2533100.0,53.3475,53.4029,53.1974,53.2685,2533100.0
2008-07-09 14:40:00,67.38,67.47,67.2,67.21,2235400.0,53.2527,53.3238,53.1104,53.1184,2235400.0
2008-07-09 14:50:00,67.21,67.24,66.92,67.03,2845600.0,53.1184,53.1421,52.8892,52.9761,2845600.0
2008-07-09 15:00:00,67.03,67.03,66.76,66.76,2953800.0,52.9761,52.9761,52.7627,52.7627,2953800.0
2008-07-09 15:10:00,66.76,66.88,66.7,66.73,6141300.0,52.7627,52.8575,52.7153,52.739,6141300.0
2008-07-09 15:20:00,66.72,66.89,66.72,66.76,1976200.0,52.7311,52.8654,52.7311,52.7627,1976200.0
2008-07-09 15:30:00,66.76,66.9,66.55,66.58,2746500.0,52.7627,52.8733,52.5967,52.6204,2746500.0
2008-07-09 15:40:00,66.57,68.4,66.22,66.28,6993000.0,52.6125,54.0588,52.3359,52.3833,6993000.0
2008-07-09 15:50:00,66.28,66.4,66.0,66.05,8331300.0,52.3833,52.4782,52.162,52.2016,8331300.0
2008-07-09 16:00:00,66.04,66.32,66.02,66.21,10074300.0,52.1937,52.415,52.1779,52.328,10074300.0
2008-07-09 16:10:00,66.24,67.23,66.24,66.32,33200.0,52.3517,53.1342,52.3517,52.415,33200.0
2008-07-10 09:30:00,66.05,66.5,66.05,66.21,4275400.0,52.2016,52.5572,52.2016,52.328,4275400.0
2008-07-10 09:40:00,66.19,67.01,66.17,66.93,6983200.0,52.3122,52.9603,52.2964,52.8971,6983200.0
2008-07-10 09:50:00,66.94,66.96,66.55,66.65,2537000.0,52.905,52.9208,52.5967,52.6758,2537000.0
2008-07-10 10:00:00,66.65,66.77,66.31,66.44,4919300.0,52.6758,52.7706,52.4071,52.5098,4919300.0
2008-07-10 10:10:00,66.44,66.8,65.97,66.02,6303100.0,52.5098,52.7943,52.1383,52.1779,6303100.0
2008-07-10 10:20:00,66.01,66.55,65.96,66.44,5271300.0,52.17,52.5967,52.1304,52.5098,5271300.0
2008-07-10 10:30:00,66.43,66.78,66.26,66.66,4236600.0,52.5019,52.7785,52.3675,52.6837,4236600.0
2008-07-10 10:40:00,66.67,67.11,66.65,66.89,4076600.0,52.6916,53.0393,52.6758,52.8654,4076600.0
2008-07-10 10:50:00,66.88,66.93,66.64,66.68,2189700.0,52.8575,52.8971,52.6679,52.6995,2189700.0
2008-07-10 11:00:00,66.68,66.96,66.57,66.63,2344800.0,52.6995,52.9208,52.6125,52.66,2344800.0
2008-07-10 11:10:00,66.63,66.86,66.41,66.43,2853800.0,52.66,52.8417,52.4861,52.5019,2853800.0
2008-07-10 11:20:00,66.42,66.54,66.39,66.45,1105100.0,52.494,52.5888,52.4703,52.5177,1105100.0
2008-07-10 11:30:00,66.45,66.86,66.41,66.77,2115600.0,52.5177,52.8417,52.4861,52.7706,2115600.0
2008-07-10 11:40:00,66.79,66.89,66.71,66.76,4082500.0,52.7864,52.8654,52.7232,52.7627,4082500.0
2008-07-10 11:50:00,66.77,66.87,66.68,66.82,1181600.0,52.7706,52.8496,52.6995,52.8101,1181600.0
2008-07-10 12:00:00,66.83,67.25,66.63,67.09,3001500.0,52.818,53.15,52.66,53.0235,3001500.0
2008-07-10 12:10:00,67.09,67.23,67.03,67.06,1573300.0,53.0235,53.1342,52.9761,52.9998,1573300.0
2008-07-10 12:20:00,67.07,67.1,66.9,66.93,674900.0,53.0077,53.0314,52.8733,52.8971,674900.0
2008-07-10 12:30:00,66.94,66.99,66.88,66.92,1613600.0,52.905,52.9445,52.8575,52.8892,1613600.0
2008-07-10 12:40:00,66.91,67.02,66.88,66.89,1332600.0,52.8813,52.9682,52.8575,52.8654,1332600.0
2008-07-10 12:50:00,66.89,66.89,66.62,66.74,1372100.0,52.8654,52.8654,52.6521,52.7469,1372100.0
2008-07-10 13:00:00,66.74,66.97,66.73,66.91,1517400.0,52.7469,52.9287,52.739,52.8813,1517400.0
2008-07-10 13:10:00,66.91,67.12,66.85,67.04,2039000.0,52.8813,53.0472,52.8338,52.984,2039000.0
2008-07-10 13:20:00,67.04,67.15,66.94,67.09,1247300.0,52.984,53.0709,52.905,53.0235,1247300.0
2008-07-10 13:30:00,67.09,67.45,67.08,67.37,3573900.0,53.0235,53.308,53.0156,53.2448,3573900.0
2008-07-10 13:40:00,67.37,67.39,67.2,67.26,2857200.0,53.2448,53.2606,53.1104,53.1579,2857200.0
2008-07-10 13:50:00,67.27,67.36,67.15,67.15,1624900.0,53.1658,53.2369,53.0709,53.0709,1624900.0
2008-07-10 14:00:00,67.15,67.22,67.04,67.07,1654000.0,53.0709,53.1263,52.984,53.0077,1654000.0
2008-07-10 14:10:00,67.07,67.11,66.66,66.67,1867800.0,53.0077,53.0393,52.6837,52.6916,1867800.0
2008-07-10 14:20:00,66.66,66.86,66.2,66.48,4637500.0,52.6837,52.8417,52.3201,52.5414,4637500.0
2008-07-10 14:30:00,66.48,66.63,66.29,66.47,3573900.0,52.5414,52.66,52.3912,52.5335,3573900.0
2008-07-10 14:40:00,66.48,66.51,66.1,66.13,3276600.0,52.5414,52.5651,52.2411,52.2648,3276600.0
2008-07-10 14:50:00,66.13,66.23,65.98,66.1,2588400.0,52.2648,52.3438,52.1462,52.2411,2588400.0
2008-07-10 15:00:00,66.09,66.64,66.08,66.57,3538300.0,52.2332,52.6679,52.2253,52.6125,3538300.0
2008-07-10 15:10:00,66.58,66.73,66.44,66.48,2977900.0,52.6204,52.739,52.5098,52.5414,2977900.0
2008-07-10 15:20:00,66.48,66.83,66.48,66.77,3359400.0,52.5414,52.818,52.5414,52.7706,3359400.0
2008-07-10 15:30:00,66.77,66.82,66.4,66.56,4430200.0,52.7706,52.8101,52.4782,52.6046,4430200.0
2008-07-10 15:40:00,66.55,66.73,66.47,66.72,2646200.0,52.5967,52.739,52.5335,52.7311,2646200.0
2008-07-10 15:50:00,66.72,66.93,66.61,66.93,3937700.0,52.7311,52.8971,52.6442,52.8971,3937700.0
2008-07-11 09:30:00,66.24,66.27,65.77,65.98,3079200.0,52.3517,52.3754,51.9803,52.1462,3079200.0
2008-07-11 09:40:00,65.96,66.55,65.86,66.47,3194800.0,52.1304,52.5967,52.0514,52.5335,3194800.0
2008-07-11 09:50:00,66.48,66.77,66.28,66.59,4046300.0,52.5414,52.7706,52.3833,52.6283,4046300.0
2008-07-11 10:00:00,66.58,66.87,66.41,66.82,4271700.0,52.6204,52.8496,52.4861,52.8101,4271700.0
2008-07-11 10:10:00,66.83,66.84,66.54,66.64,2428000.0,52.818,52.8259,52.5888,52.6679,2428000.0
2008-07-11 10:20:00,66.64,66.79,65.87,66.18,6963300.0,52.6679,52.7864,52.0593,52.3043,6963300.0
2008-07-11 10:30:00,66.17,66.33,66.0,66.03,3648900.0,52.2964,52.4229,52.162,52.1858,3648900.0
2008-07-11 10:40:00,66.02,66.25,66.0,66.17,2792900.0,52.1779,52.3596,52.162,52.2964,2792900.0
2008-07-11 10:50:00,66.18,66.26,66.04,66.11,1666100.0,52.3043,52.3675,52.1937,52.249,1666100.0
2008-07-11 11:00:00,66.1,66.2,65.97,66.11,1956500.0,52.2411,52.3201,52.1383,52.249,1956500.0
2008-07-11 11:10:00,66.12,66.37,65.99,66.1,2644200.0,52.2569,52.4545,52.1541,52.2411,2644200.0
2008-07-11 11:20:00,66.1,66.1,65.9,65.93,1946500.0,52.2411,52.2411,52.083,52.1067,1946500.0
2008-07-11 11:30:00,65.93,66.21,65.75,66.13,2923400.0,52.1067,52.328,51.9645,52.2648,2923400.0
2008-07-11 11:40:00,66.14,66.32,66.08,66.15,1550000.0,52.2727,52.415,52.2253,52.2806,1550000.0
2008-07-11 11:50:00,66.15,66.54,66.1,66.48,3285700.0,52.2806,52.5888,52.2411,52.5414,3285700.0
2008-07-11 12:00:00,66.49,66.52,66.16,66.19,1622800.0,52.5493,52.573,52.2885,52.3122,1622800.0
2008-07-11 12:10:00,66.18,66.24,66.06,66.11,1174900.0,52.3043,52.3517,52.2095,52.249,1174900.0
2008-07-11 12:20:00,66.1,66.21,66.01,66.1,801600.0,52.2411,52.328,52.17,52.2411,801600.0
2008-07-11 12:30:00,66.09,66.09,65.85,65.85,1371400.0,52.2332,52.2332,52.0435,52.0435,1371400.0
2008-07-11 12:40:00,65.86,66.02,65.83,65.93,563500.0,52.0514,52.1779,52.0277,52.1067,563500.0
2008-07-11 12:50:00,65.92,66.04,65.67,65.86,2068500.0,52.0988,52.1937,51.9012,52.0514,2068500.0
2008-07-11 13:00:00,65.87,65.96,65.72,65.88,832000.0,52.0593,52.1304,51.9408,52.0672,832000.0
2008-07-11 13:10:00,65.87,66.11,65.69,66.08,1396400.0,52.0593,52.249,51.917,52.2253,1396400.0
2008-07-11 13:20:00,66.09,66.21,65.98,66.14,1316200.0,52.2332,52.328,52.1462,52.2727,1316200.0
2008-07-11 13:30:00,66.14,66.54,66.08,66.48,2916000.0,52.2727,52.5888,52.2253,52.5414,2916000.0
2008-07-11 13:40:00,66.48,66.72,66.4,66.44,2322900.0,52.5414,52.7311,52.4782,52.5098,2322900.0
2008-07-11 13:50:00,66.44,66.69,66.34,66.54,1685000.0,52.5098,52.7074,52.4308,52.5888,1685000.0
2008-07-11 14:00:00,66.54,66.84,66.42,66.62,2041300.0,52.5888,52.8259,52.494,52.6521,2041300.0
2008-07-11 14:10:00,66.63,66.82,66.54,66.66,1721600.0,52.66,52.8101,52.5888,52.6837,1721600.0
2008-07-11 14:20:00,66.66,66.66,66.3,66.38,1587700.0,52.6837,52.6837,52.3991,52.4624,1587700.0
2008-07-11 14:30:00,66.38,66.49,66.17,66.45,1694000.0,52.4624,52.5493,52.2964,52.5177,1694000.0
2008-07-11 14:40:00,66.46,67.04,66.39,67.03,2976900.0,52.5256,52.984,52.4703,52.9761,2976900.0
2008-07-11 14:50:00,67.03,67.34,66.4,67.28,7025700.0,52.9761,53.2211,52.4782,53.1737,7025700.0
2008-07-11 15:00:00,67.28,67.78,67.16,67.51,9353500.0,53.1737,53.5688,53.0788,53.3555,9353500.0
2008-07-11 15:10:00,67.5,67.57,67.0,67.07,3784600.0,53.3475,53.4029,52.9524,53.0077,3784600.0
2008-07-11 15:20:00,67.05,67.25,66.9,67.0,6313400.0,52.9919,53.15,52.8733,52.9524,6313400.0
2008-07-11 15:30:00,67.0,67.08,66.74,66.9,5416200.0,52.9524,53.0156,52.7469,52.8733,5416200.0
2008-07-11 15:40:00,66.89,67.1,66.72,67.0,4331700.0,52.8654,53.0314,52.7311,52.9524,4331700.0
2008-07-11 15:50:00,67.0,67.33,66.99,67.28,6123600.0,52.9524,53.2132,52.9445,53.1737,6123600.0
2008-07-14 09:30:00,67.76,67.9,67.54,67.57,3349500.0,53.553,53.6637,53.3792,53.4029,3349500.0
2008-07-14 09:40:00,67.56,67.69,67.3,67.44,2843900.0,53.395,53.4977,53.1895,53.3001,2843900.0
2008-07-14 09:50:00,67.45,67.51,66.78,66.8,4293600.0,53.308,53.3555,52.7785,52.7943,4293600.0
2008-07-14 10:00:00,66.8,67.25,66.53,66.94,4130700.0,52.7943,53.15,52.5809,52.905,4130700.0
2008-07-14 10:10:00,66.94,67.03,66.79,66.94,1877400.0,52.905,52.9761,52.7864,52.905,1877400.0
2008-07-14 10:20:00,66.94,67.05,66.39,66.59,3002300.0,52.905,52.9919,52.4703,52.6283,3002300.0
2008-07-14 10:30:00,66.58,66.85,66.56,66.71,1477700.0,52.6204,52.8338,52.6046,52.7232,1477700.0
2008-07-14 10:40:00,66.72,66.79,66.37,66.54,1646600.0,52.7311,52.7864,52.4545,52.5888,1646600.0
2008-07-14 10:50:00,66.54,67.07,66.5,66.95,2364100.0,52.5888,53.0077,52.5572,52.9129,2364100.0
2008-07-14 11:00:00,66.95,67.0,66.7,66.74,932700.0,52.9129,52.9524,52.7153,52.7469,932700.0
2008-07-14 11:10:00,66.73,66.75,66.49,66.72,1420900.0,52.739,52.7548,52.5493,52.7311,1420900.0
2008-07-14 11:20:00,66.72,66.76,66.39,66.54,1437800.0,52.7311,52.7627,52.4703,52.5888,1437800.0
2008-07-14 11:30:00,66.54,66.63,66.34,66.39,1369200.0,52.5888,52.66,52.4308,52.4703,1369200.0
2008-07-14 11:40:00,66.39,66.67,66.31,66.59,2702500.0,52.4703,52.6916,52.4071,52.6283,2702500.0
2008-07-14 11:50:00,66.59,66.59,65.86,66.17,4306700.0,52.6283,52.6283,52.0514,52.2964,4306700.0
2008-07-14 12:00:00,66.17,66.33,66.05,66.18,3764400.0,52.2964,52.4229,52.2016,52.3043,3764400.0
2008-07-14 12:10:00,66.17,66.37,66.12,66.32,1549400.0,52.2964,52.4545,52.2569,52.415,1549400.0
2008-07-14 12:20:00,66.32,66.34,66.19,66.22,840300.0,52.415,52.4308,52.3122,52.3359,840300.0
2008-07-14 12:30:00,66.22,66.28,65.95,66.17,1144600.0,52.3359,52.3833,52.1225,52.2964,1144600.0
2008-07-14 12:40:00,66.17,66.22,66.05,66.11,832200.0,52.2964,52.3359,52.2016,52.249,832200.0
2008-07-14 12:50:00,66.12,66.39,66.12,66.21,2240400.0,52.2569,52.4703,52.2569,52.328,2240400.0
2008-07-14 13:00:00,66.22,66.24,66.01,66.08,1393100.0,52.3359,52.3517,52.17,52.2253,1393100.0
2008-07-14 13:10:00,66.07,66.22,66.03,66.21,1427300.0,52.2174,52.3359,52.1858,52.328,1427300.0
2008-07-14 13:20:00,66.2,66.29,66.09,66.14,890700.0,52.3201,52.3912,52.2332,52.2727,890700.0
2008-07-14 13:30:00,66.14,66.25,66.0,66.25,1116800.0,52.2727,52.3596,52.162,52.3596,1116800.0
2008-07-14 13:40:00,66.25,66.58,66.12,66.55,3337700.0,52.3596,52.6204,52.2569,52.5967,3337700.0
2008-07-14 13:50:00,66.55,66.59,66.37,66.45,1249000.0,52.5967,52.6283,52.4545,52.5177,1249000.0
2008-07-14 14:00:00,66.44,66.63,66.36,66.55,1667200.0,52.5098,52.66,52.4466,52.5967,1667200.0
2008-07-14 14:10:00,66.53,66.67,66.36,66.42,2179900.0,52.5809,52.6916,52.4466,52.494,2179900.0
2008-07-14 14:20:00,66.42,66.54,66.39,66.46,1001900.0,52.494,52.5888,52.4703,52.5256,1001900.0
2008-07-14 14:30:00,66.46,66.59,66.41,66.44,1042000.0,52.5256,52.6283,52.4861,52.5098,1042000.0
2008-07-14 14:40:00,66.44,66.45,66.09,66.22,1947900.0,52.5098,52.5177,52.2332,52.3359,1947900.0
2008-07-14 14:50:00,66.22,66.22,66.05,66.17,1165300.0,52.3359,52.3359,52.2016,52.2964,1165300.0
2008-07-14 15:00:00,66.16,66.28,65.96,66.05,2557500.0,52.2885,52.3833,52.1304,52.2016,2557500.0
2008-07-14 15:10:00,66.05,66.2,66.05,66.16,1204200.0,52.2016,52.3201,52.2016,52.2885,1204200.0
2008-07-14 15:20:00,66.17,66.66,66.08,66.52,3968200.0,52.2964,52.6837,52.2253,52.573,3968200.0
2008-07-14 15:30:00,66.52,66.73,66.45,66.6,3691900.0,52.573,52.739,52.5177,52.6362,3691900.0
2008-07-14 15:40:00,66.59,66.67,66.4,66.64,4169300.0,52.6283,52.6916,52.4782,52.6679,4169300.0
2008-07-14 15:50:00,66.64,66.66,66.2,66.29,4487800.0,52.6679,52.6837,52.3201,52.3912,4487800.0
2008-07-15 09:30:00,65.55,65.62,65.26,65.35,5965400.0,51.8064,51.8617,51.5772,51.6483,5965400.0
2008-07-15 09:40:00,65.35,65.68,65.35,65.61,3991700.0,51.6483,51.9091,51.6483,51.8538,3991700.0
2008-07-15 09:50:00,65.6,65.61,65.16,65.21,4258400.0,51.8459,51.8538,51.4982,51.5377,4258400.0
2008-07-15 10:00:00,65.21,65.24,64.52,64.73,6660300.0,51.5377,51.5614,50.9924,51.1583,6660300.0
2008-07-15 10:10:00,64.73,65.02,64.65,65.0,3606000.0,51.1583,51.3875,51.0951,51.3717,3606000.0
2008-07-15 10:20:00,65.0,65.32,65.0,65.06,5923600.0,51.3717,51.6246,51.3717,51.4191,5923600.0
2008-07-15 10:30:00,65.06,65.1,64.85,65.06,2896600.0,51.4191,51.4507,51.2532,51.4191,2896600.0
2008-07-15 10:40:00,65.05,65.18,65.02,65.15,1913200.0,51.4112,51.514,51.3875,51.4903,1913200.0
2008-07-15 10:50:00,65.14,65.54,65.12,65.42,3422700.0,51.4824,51.7985,51.4666,51.7037,3422700.0
2008-07-15 11:00:00,65.42,66.34,65.42,66.13,9952000.0,51.7037,52.4308,51.7037,52.2648,9952000.0
2008-07-15 11:10:00,66.13,66.14,65.85,66.11,4045900.0,52.2648,52.2727,52.0435,52.249,4045900.0
2008-07-15 11:20:00,66.11,66.16,65.75,65.8,3262200.0,52.249,52.2885,51.9645,52.004,3262200.0
2008-07-15 11:30:00,65.79,65.89,65.63,65.75,3291200.0,51.9961,52.0751,51.8696,51.9645,3291200.0
2008-07-15 11:40:00,65.75,65.82,65.52,65.71,2490700.0,51.9645,52.0198,51.7827,51.9329,2490700.0
2008-07-15 11:50:00,65.72,66.4,65.69,66.28,3921100.0,51.9408,52.4782,51.917,52.3833,3921100.0
2008-07-15 12:00:00,66.28,66.57,66.1,66.17,4414000.0,52.3833,52.6125,52.2411,52.2964,4414000.0
2008-07-15 12:10:00,66.17,66.46,66.11,66.39,2446100.0,52.2964,52.5256,52.249,52.4703,2446100.0
2008-07-15 12:20:00,66.4,66.6,66.31,66.48,2427300.0,52.4782,52.6362,52.4071,52.5414,2427300.0
2008-07-15 12:30:00,66.48,66.86,66.47,66.75,4024300.0,52.5414,52.8417,52.5335,52.7548,4024300.0
2008-07-15 12:40:00,66.75,66.89,66.45,66.45,2954200.0,52.7548,52.8654,52.5177,52.5177,2954200.0
2008-07-15 12:50:00,66.45,66.85,66.44,66.84,1978800.0,52.5177,52.8338,52.5098,52.8259,1978800.0
2008-07-15 13:00:00,66.84,67.11,66.76,66.96,3938700.0,52.8259,53.0393,52.7627,52.9208,3938700.0
2008-07-15 13:10:00,66.96,67.06,66.66,66.71,2064800.0,52.9208,52.9998,52.6837,52.7232,2064800.0
2008-07-15 13:20:00,66.71,66.71,66.33,66.42,3018700.0,52.7232,52.7232,52.4229,52.494,3018700.0
2008-07-15 13:30:00,66.42,66.6,66.24,66.32,2794500.0,52.494,52.6362,52.3517,52.415,2794500.0
2008-07-15 13:40:00,66.32,66.75,66.32,66.74,1381200.0,52.415,52.7548,52.415,52.7469,1381200.0
2008-07-15 13:50:00,66.74,66.81,66.6,66.66,1302000.0,52.7469,52.8022,52.6362,52.6837,1302000.0
2008-07-15 14:00:00,66.65,66.73,66.38,66.41,1524000.0,52.6758,52.739,52.4624,52.4861,1524000.0
2008-07-15 14:10:00,66.41,66.85,66.39,66.76,2280200.0,52.4861,52.8338,52.4703,52.7627,2280200.0
2008-07-15 14:20:00,66.76,66.79,66.52,66.68,1615400.0,52.7627,52.7864,52.573,52.6995,1615400.0
2008-07-15 14:30:00,66.69,66.9,66.65,66.73,1672700.0,52.7074,52.8733,52.6758,52.739,1672700.0
2008-07-15 14:40:00,66.72,66.99,66.6,66.96,2668600.0,52.7311,52.9445,52.6362,52.9208,2668600.0
2008-07-15 14:50:00,66.97,67.09,66.81,66.99,2837000.0,52.9287,53.0235,52.8022,52.9445,2837000.0
2008-07-15 15:00:00,66.99,67.24,66.95,67.17,3593500.0,52.9445,53.1421,52.9129,53.0867,3593500.0
2008-07-15 15:10:00,67.17,67.28,66.89,67.08,4461100.0,53.0867,53.1737,52.8654,53.0156,4461100.0
2008-07-15 15:20:00,67.08,67.13,66.5,66.5,2812500.0,53.0156,53.0551,52.5572,52.5572,2812500.0
2008-07-15 15:30:00,66.51,66.69,66.19,66.36,4141800.0,52.5651,52.7074,52.3122,52.4466,4141800.0
2008-07-15 15:40:00,66.36,66.85,66.08,66.17,4824100.0,52.4466,52.8338,52.2253,52.2964,4824100.0
2008-07-15 15:50:00,66.18,66.35,65.9,65.9,5018700.0,52.3043,52.4387,52.083,52.083,5018700.0
2008-07-15 16:00:00,65.93,66.22,65.76,65.88,1445900.0,52.1067,52.3359,51.9724,52.0672,1445900.0
2008-07-15 16:10:00,65.87,66.11,65.8,65.83,248700.0,52.0593,52.249,52.004,52.0277,248700.0
2008-07-16 09:30:00,66.28,66.46,66.14,66.16,2962400.0,52.3833,52.5256,52.2727,52.2885,2962400.0
2008-07-16 09:40:00,66.16,66.19,65.79,65.84,2220100.0,52.2885,52.3122,51.9961,52.0356,2220100.0
2008-07-16 09:50:00,65.83,66.68,65.82,66.64,3862500.0,52.0277,52.6995,52.0198,52.6679,3862500.0
2008-07-16 10:00:00,66.63,66.77,66.35,66.48,3752300.0,52.66,52.7706,52.4387,52.5414,3752300.0
2008-07-16 10:10:00,66.49,66.52,66.13,66.14,1681400.0,52.5493,52.573,52.2648,52.2727,1681400.0
2008-07-16 10:20:00,66.13,66.38,66.02,66.32,2744800.0,52.2648,52.4624,52.1779,52.415,2744800.0
2008-07-16 10:30:00,66.33,66.89,66.18,66.89,4112300.0,52.4229,52.8654,52.3043,52.8654,4112300.0
2008-07-16 10:40:00,66.89,67.09,66.75,66.91,5366600.0,52.8654,53.0235,52.7548,52.8813,5366600.0
2008-07-16 10:50:00,66.92,67.07,66.84,67.04,2469500.0,52.8892,53.0077,52.8259,52.984,2469500.0
2008-07-16 11:00:00,67.04,67.4,67.02,67.26,2918500.0,52.984,53.2685,52.9682,53.1579,2918500.0
2008-07-16 11:10:00,67.25,67.38,67.19,67.21,2725100.0,53.15,53.2527,53.1025,53.1184,2725100.0
2008-07-16 11:20:00,67.2,67.21,66.92,67.1,2493700.0,53.1104,53.1184,52.8892,53.0314,2493700.0
2008-07-16 11:30:00,67.1,67.22,67.04,67.05,1409800.0,53.0314,53.1263,52.984,52.9919,1409800.0
2008-07-16 11:40:00,67.05,67.12,66.95,67.07,1319000.0,52.9919,53.0472,52.9129,53.0077,1319000.0
2008-07-16 11:50:00,67.06,67.25,67.05,67.15,1180100.0,52.9998,53.15,52.9919,53.0709,1180100.0
2008-07-16 12:00:00,67.14,67.23,67.06,67.15,710300.0,53.063,53.1342,52.9998,53.0709,710300.0
2008-07-16 12:10:00,67.15,67.27,67.07,67.19,1209800.0,53.0709,53.1658,53.0077,53.1025,1209800.0
2008-07-16 12:20:00,67.21,67.47,67.05,67.45,2412900.0,53.1184,53.3238,52.9919,53.308,2412900.0
2008-07-16 12:30:00,67.45,67.47,67.24,67.29,1055500.0,53.308,53.3238,53.1421,53.1816,1055500.0
2008-07-16 12:40:00,67.28,67.47,67.28,67.4,743000.0,53.1737,53.3238,53.1737,53.2685,743000.0
2008-07-16 12:50:00,67.4,67.47,67.36,67.41,1338200.0,53.2685,53.3238,53.2369,53.2764,1338200.0
2008-07-16 13:00:00,67.41,67.61,67.36,67.56,3370800.0,53.2764,53.4345,53.2369,53.395,3370800.0
2008-07-16 13:10:00,67.57,67.61,67.38,67.53,2115100.0,53.4029,53.4345,53.2527,53.3713,2115100.0
2008-07-16 13:20:00,67.53,67.77,67.51,67.71,2062900.0,53.3713,53.5609,53.3555,53.5135,2062900.0
2008-07-16 13:30:00,67.72,67.8,67.57,67.62,1312300.0,53.5214,53.5846,53.4029,53.4424,1312300.0
2008-07-16 13:40:00,67.62,67.69,67.47,67.54,1035900.0,53.4424,53.4977,53.3238,53.3792,1035900.0
2008-07-16 13:50:00,67.54,67.6,67.44,67.57,1476900.0,53.3792,53.4266,53.3001,53.4029,1476900.0
2008-07-16 14:00:00,67.59,67.62,67.21,67.34,3484600.0,53.4187,53.4424,53.1184,53.2211,3484600.0
2008-07-16 14:10:00,67.35,67.74,67.35,67.64,2157600.0,53.229,53.5372,53.229,53.4582,2157600.0
2008-07-16 14:20:00,67.65,67.82,67.6,67.78,2137900.0,53.4661,53.6005,53.4266,53.5688,2137900.0
2008-07-16 14:30:00,67.78,68.0,67.76,67.89,2075100.0,53.5688,53.7427,53.553,53.6558,2075100.0
2008-07-16 14:40:00,67.9,67.96,67.68,67.82,1417700.0,53.6637,53.7111,53.4898,53.6005,1417700.0
2008-07-16 14:50:00,67.82,67.97,67.76,67.93,1585600.0,53.6005,53.719,53.553,53.6874,1585600.0
2008-07-16 15:00:00,67.93,68.06,67.89,67.99,3040000.0,53.6874,53.7901,53.6558,53.7348,3040000.0
2008-07-16 15:10:00,68.0,68.03,67.85,68.0,1531500.0,53.7427,53.7664,53.6242,53.7427,1531500.0
2008-07-16 15:20:00,68.0,68.23,67.98,68.2,3012600.0,53.7427,53.9245,53.7269,53.9008,3012600.0
2008-07-16 15:30:00,68.21,68.38,68.14,68.38,3696000.0,53.9087,54.043,53.8534,54.043,3696000.0
2008-07-16 15:40:00,68.37,68.4,68.27,68.37,2869500.0,54.0351,54.0588,53.9561,54.0351,2869500.0
2008-07-16 15:50:00,68.37,68.49,68.37,68.38,5682400.0,54.0351,54.13,54.0351,54.043,5682400.0
2008-07-16 16:00:00,68.4,68.44,68.24,68.4,7212700.0,54.0588,54.0905,53.9324,54.0588,7212700.0
2008-07-16 16:10:00,68.4,68.4,68.26,68.26,677400.0,54.0588,54.0588,53.9482,53.9482,677400.0
2008-07-17 09:30:00,68.72,69.15,68.68,69.07,3801300.0,54.3118,54.6516,54.2801,54.5884,3801300.0
2008-07-17 09:40:00,69.07,69.43,69.07,69.16,4068000.0,54.5884,54.8729,54.5884,54.6595,4068000.0
2008-07-17 09:50:00,69.16,69.18,68.68,68.73,4561800.0,54.6595,54.6753,54.2801,54.3197,4561800.0
2008-07-17 10:00:00,68.73,68.92,68.38,68.61,7372200.0,54.3197,54.4698,54.043,54.2248,7372200.0
2008-07-17 10:10:00,68.61,68.85,68.53,68.82,3846300.0,54.2248,54.4145,54.1616,54.3908,3846300.0
2008-07-17 10:20:00,68.82,68.87,68.63,68.68,2078600.0,54.3908,54.4303,54.2406,54.2801,2078600.0
2008-07-17 10:30:00,68.68,68.89,68.57,68.72,2436700.0,54.2801,54.4461,54.1932,54.3118,2436700.0
2008-07-17 10:40:00,68.72,68.74,68.38,68.67,3266000.0,54.3118,54.3276,54.043,54.2722,3266000.0
2008-07-17 10:50:00,68.67,68.69,68.42,68.55,2194000.0,54.2722,54.288,54.0747,54.1774,2194000.0
2008-07-17 11:00:00,68.55,68.63,68.21,68.27,2557700.0,54.1774,54.2406,53.9087,53.9561,2557700.0
2008-07-17 11:10:00,68.28,68.32,68.1,68.13,3555300.0,53.964,53.9956,53.8217,53.8455,3555300.0
2008-07-17 11:20:00,68.13,68.52,68.08,68.39,2538800.0,53.8455,54.1537,53.8059,54.0509,2538800.0
2008-07-17 11:30:00,68.39,68.55,68.33,68.53,1594500.0,54.0509,54.1774,54.0035,54.1616,1594500.0
2008-07-17 11:40:00,68.54,68.76,68.53,68.56,1950100.0,54.1695,54.3434,54.1616,54.1853,1950100.0
2008-07-17 11:50:00,68.55,68.69,68.52,68.6,1555600.0,54.1774,54.288,54.1537,54.2169,1555600.0
2008-07-17 12:00:00,68.6,68.61,68.45,68.47,810700.0,54.2169,54.2248,54.0984,54.1142,810700.0
2008-07-17 12:10:00,68.48,68.55,68.36,68.47,677000.0,54.1221,54.1774,54.0272,54.1142,677000.0
2008-07-17 12:20:00,68.46,68.53,68.4,68.46,433900.0,54.1063,54.1616,54.0588,54.1063,433900.0
2008-07-17 12:30:00,68.45,68.46,68.26,68.26,564600.0,54.0984,54.1063,53.9482,53.9482,564600.0
2008-07-17 12:40:00,68.26,68.46,68.25,68.43,839100.0,53.9482,54.1063,53.9403,54.0826,839100.0
2008-07-17 12:50:00,68.44,68.59,68.41,68.45,2081900.0,54.0905,54.209,54.0668,54.0984,2081900.0
2008-07-17 13:00:00,68.45,68.53,68.33,68.52,1491000.0,54.0984,54.1616,54.0035,54.1537,1491000.0
2008-07-17 13:10:00,68.52,69.21,68.47,69.1,6952500.0,54.1537,54.699,54.1142,54.6121,6952500.0
2008-07-17 13:20:00,69.1,69.11,68.9,68.95,1798300.0,54.6121,54.62,54.454,54.4935,1798300.0
2008-07-17 13:30:00,68.95,69.27,68.94,69.21,2482100.0,54.4935,54.7464,54.4856,54.699,2482100.0
2008-07-17 13:40:00,69.21,69.32,69.15,69.28,3022000.0,54.699,54.786,54.6516,54.7543,3022000.0
2008-07-17 13:50:00,69.27,69.33,69.14,69.19,1000100.0,54.7464,54.7939,54.6437,54.6832,1000100.0
2008-07-17 14:00:00,69.19,69.37,69.16,69.32,1999100.0,54.6832,54.8255,54.6595,54.786,1999100.0
2008-07-17 14:10:00,69.32,69.42,69.2,69.34,1924600.0,54.786,54.865,54.6911,54.8018,1924600.0
2008-07-17 14:20:00,69.34,69.53,69.2,69.45,2885400.0,54.8018,54.9519,54.6911,54.8887,2885400.0
2008-07-17 14:30:00,69.46,69.47,69.15,69.18,1897000.0,54.8966,54.9045,54.6516,54.6753,1897000.0
2008-07-17 14:40:00,69.19,69.28,69.08,69.16,3488300.0,54.6832,54.7543,54.5963,54.6595,3488300.0
2008-07-17 14:50:00,69.16,69.28,68.96,69.1,2004000.0,54.6595,54.7543,54.5014,54.6121,2004000.0
2008-07-17 15:00:00,69.1,69.3,69.05,69.13,2389200.0,54.6121,54.7701,54.5726,54.6358,2389200.0
2008-07-17 15:10:00,69.13,69.27,69.08,69.21,1530200.0,54.6358,54.7464,54.5963,54.699,1530200.0
2008-07-17 15:20:00,69.21,69.26,69.07,69.09,1436900.0,54.699,54.7385,54.5884,54.6042,1436900.0
2008-07-17 15:30:00,69.09,69.17,68.9,68.91,2516300.0,54.6042,54.6674,54.454,54.4619,2516300.0
2008-07-17 15:40:00,68.91,69.31,68.9,69.26,4036700.0,54.4619,54.7781,54.454,54.7385,4036700.0
2008-07-17 15:50:00,69.26,69.49,69.19,69.47,3520900.0,54.7385,54.9203,54.6832,54.9045,3520900.0
2008-07-18 09:30:00,69.84,69.85,69.18,69.23,4501900.0,55.1969,55.2048,54.6753,54.7148,4501900.0
2008-07-18 09:40:00,69.22,69.37,68.99,69.29,2974400.0,54.7069,54.8255,54.5251,54.7622,2974400.0
2008-07-18 09:50:00,69.28,69.32,68.9,69.04,2918700.0,54.7543,54.786,54.454,54.5647,2918700.0
2008-07-18 10:00:00,69.04,69.17,68.82,69.13,2437300.0,54.5647,54.6674,54.3908,54.6358,2437300.0
2008-07-18 10:10:00,69.14,69.27,69.06,69.09,1670500.0,54.6437,54.7464,54.5805,54.6042,1670500.0
2008-07-18 10:20:00,69.09,69.26,68.98,69.22,1873800.0,54.6042,54.7385,54.5172,54.7069,1873800.0
2008-07-18 10:30:00,69.22,69.3,68.94,68.95,3816900.0,54.7069,54.7701,54.4856,54.4935,3816900.0
2008-07-18 10:40:00,68.94,69.32,68.89,69.32,3820000.0,54.4856,54.786,54.4461,54.786,3820000.0
2008-07-18 10:50:00,69.31,69.38,69.1,69.17,2393500.0,54.7781,54.8334,54.6121,54.6674,2393500.0
2008-07-18 11:00:00,69.18,69.31,69.15,69.29,1514200.0,54.6753,54.7781,54.6516,54.7622,1514200.0
2008-07-18 11:10:00,69.29,69.54,69.29,69.47,1981500.0,54.7622,54.9598,54.7622,54.9045,1981500.0
2008-07-18 11:20:00,69.47,69.55,69.35,69.51,1058600.0,54.9045,54.9677,54.8097,54.9361,1058600.0
2008-07-18 11:30:00,69.5,69.58,69.27,69.28,956700.0,54.9282,54.9914,54.7464,54.7543,956700.0
2008-07-18 11:40:00,69.28,69.42,69.22,69.25,593500.0,54.7543,54.865,54.7069,54.7306,593500.0
2008-07-18 11:50:00,69.26,69.36,69.25,69.26,865300.0,54.7385,54.8176,54.7306,54.7385,865300.0
2008-07-18 12:00:00,69.26,69.42,69.26,69.29,392400.0,54.7385,54.865,54.7385,54.7622,392400.0
2008-07-18 12:10:00,69.29,69.34,68.92,68.94,2976800.0,54.7622,54.8018,54.4698,54.4856,2976800.0
2008-07-18 12:20:00,68.94,69.04,68.86,68.88,2775100.0,54.4856,54.5647,54.4224,54.4382,2775100.0
2008-07-18 12:30:00,68.87,69.0,68.53,68.82,4405800.0,54.4303,54.533,54.1616,54.3908,4405800.0
2008-07-18 12:40:00,68.82,69.0,68.72,68.79,1492100.0,54.3908,54.533,54.3118,54.3671,1492100.0
2008-07-18 12:50:00,68.8,68.8,68.55,68.65,1845300.0,54.375,54.375,54.1774,54.2564,1845300.0
2008-07-18 13:00:00,68.65,68.79,68.65,68.65,1056600.0,54.2564,54.3671,54.2564,54.2564,1056600.0
2008-07-18 13:10:00,68.66,68.94,68.64,68.84,1671000.0,54.2643,54.4856,54.2485,54.4066,1671000.0
2008-07-18 13:20:00,68.83,68.99,68.65,68.78,2640100.0,54.3987,54.5251,54.2564,54.3592,2640100.0
2008-07-18 13:30:00,68.79,69.06,68.65,68.89,1689800.0,54.3671,54.5805,54.2564,54.4461,1689800.0
2008-07-18 13:40:00,68.89,69.09,68.84,68.96,1627800.0,54.4461,54.6042,54.4066,54.5014,1627800.0
2008-07-18 13:50:00,68.96,69.04,68.85,68.87,991300.0,54.5014,54.5647,54.4145,54.4303,991300.0
2008-07-18 14:00:00,68.87,69.0,68.84,68.94,550100.0,54.4303,54.533,54.4066,54.4856,550100.0
2008-07-18 14:10:00,68.95,69.19,68.93,69.16,1402800.0,54.4935,54.6832,54.4777,54.6595,1402800.0
2008-07-18 14:20:00,69.15,69.21,69.05,69.09,759300.0,54.6516,54.699,54.5726,54.6042,759300.0
2008-07-18 14:30:00,69.09,69.11,68.96,68.99,1176800.0,54.6042,54.62,54.5014,54.5251,1176800.0
2008-07-18 14:40:00,69.0,69.07,68.93,68.96,1031400.0,54.533,54.5884,54.4777,54.5014,1031400.0
2008-07-18 14:50:00,68.97,68.98,68.76,68.9,1499500.0,54.5093,54.5172,54.3434,54.454,1499500.0
2008-07-18 15:00:00,68.9,68.99,68.85,68.96,1071500.0,54.454,54.5251,54.4145,54.5014,1071500.0
2008-07-18 15:10:00,68.96,69.11,68.93,68.97,1312300.0,54.5014,54.62,54.4777,54.5093,1312300.0
2008-07-18 15:20:00,68.97,69.12,68.95,69.1,1323000.0,54.5093,54.6279,54.4935,54.6121,1323000.0
2008-07-18 15:30:00,69.1,69.23,69.07,69.18,1286800.0,54.6121,54.7148,54.5884,54.6753,1286800.0
2008-07-18 15:40:00,69.18,69.25,69.07,69.18,2615900.0,54.6753,54.7306,54.5884,54.6753,2615900.0
2008-07-18 15:50:00,69.18,69.2,69.0,69.01,2634300.0,54.6753,54.6911,54.533,54.541,2634300.0
2008-07-21 09:30:00,69.36,69.52,69.2,69.41,1987600.0,54.8176,54.944,54.6911,54.8571,1987600.0
2008-07-21 09:40:00,69.41,69.51,69.31,69.31,1739000.0,54.8571,54.9361,54.7781,54.7781,1739000.0
2008-07-21 09:50:00,69.32,69.53,69.19,69.48,3238600.0,54.786,54.9519,54.6832,54.9124,3238600.0
2008-07-21 10:00:00,69.47,69.61,69.15,69.26,2690400.0,54.9045,55.0152,54.6516,54.7385,2690400.0
2008-07-21 10:10:00,69.26,69.59,69.22,69.52,1982100.0,54.7385,54.9993,54.7069,54.944,1982100.0
2008-07-21 10:20:00,69.51,69.51,69.2,69.22,1226700.0,54.9361,54.9361,54.6911,54.7069,1226700.0
2008-07-21 10:30:00,69.22,69.3,69.05,69.26,2131000.0,54.7069,54.7701,54.5726,54.7385,2131000.0
2008-07-21 10:40:00,69.26,69.42,69.15,69.38,1763800.0,54.7385,54.865,54.6516,54.8334,1763800.0
2008-07-21 10:50:00,69.39,69.4,69.26,69.29,794200.0,54.8413,54.8492,54.7385,54.7622,794200.0
2008-07-21 11:00:00,69.29,69.37,69.12,69.36,1397500.0,54.7622,54.8255,54.6279,54.8176,1397500.0
2008-07-21 11:10:00,69.36,69.41,69.3,69.35,478500.0,54.8176,54.8571,54.7701,54.8097,478500.0
2008-07-21 11:20:00,69.35,69.51,69.26,69.49,1462400.0,54.8097,54.9361,54.7385,54.9203,1462400.0
2008-07-21 11:30:00,69.5,69.5,69.19,69.24,1015400.0,54.9282,54.9282,54.6832,54.7227,1015400.0
2008-07-21 11:40:00,69.25,69.3,69.13,69.19,1521100.0,54.7306,54.7701,54.6358,54.6832,1521100.0
2008-07-21 11:50:00,69.18,69.2,69.01,69.02,1047600.0,54.6753,54.6911,54.541,54.5489,1047600.0
2008-07-21 12:00:00,69.02,69.13,68.98,69.11,905500.0,54.5489,54.6358,54.5172,54.62,905500.0
2008-07-21 12:10:00,69.11,69.15,69.0,69.09,559400.0,54.62,54.6516,54.533,54.6042,559400.0
2008-07-21 12:20:00,69.1,69.27,69.02,69.2,1126200.0,54.6121,54.7464,54.5489,54.6911,1126200.0
2008-07-21 12:30:00,69.2,69.35,69.19,69.25,923200.0,54.6911,54.8097,54.6832,54.7306,923200.0
2008-07-21 12:40:00,69.24,69.35,69.2,69.31,882600.0,54.7227,54.8097,54.6911,54.7781,882600.0
2008-07-21 12:50:00,69.31,69.33,69.17,69.23,431000.0,54.7781,54.7939,54.6674,54.7148,431000.0
2008-07-21 13:00:00,69.22,69.39,69.2,69.38,654700.0,54.7069,54.8413,54.6911,54.8334,654700.0
2008-07-21 13:10:00,69.39,69.46,69.3,69.45,725800.0,54.8413,54.8966,54.7701,54.8887,725800.0
2008-07-21 13:20:00,69.44,69.5,69.38,69.41,588500.0,54.8808,54.9282,54.8334,54.8571,588500.0
2008-07-21 13:30:00,69.41,69.57,69.41,69.57,576500.0,54.8571,54.9835,54.8571,54.9835,576500.0
2008-07-21 13:40:00,69.58,69.6,69.44,69.45,649300.0,54.9914,55.0072,54.8808,54.8887,649300.0
2008-07-21 13:50:00,69.46,69.55,69.45,69.47,618000.0,54.8966,54.9677,54.8887,54.9045,618000.0
2008-07-21 14:00:00,69.48,69.52,69.4,69.47,1132100.0,54.9124,54.944,54.8492,54.9045,1132100.0
2008-07-21 14:10:00,69.47,69.5,69.38,69.45,1208100.0,54.9045,54.9282,54.8334,54.8887,1208100.0
2008-07-21 14:20:00,69.45,69.52,69.35,69.36,4070100.0,54.8887,54.944,54.8097,54.8176,4070100.0
2008-07-21 14:30:00,69.35,69.4,69.25,69.29,3830000.0,54.8097,54.8492,54.7306,54.7622,3830000.0
2008-07-21 14:40:00,69.29,69.37,69.23,69.33,860800.0,54.7622,54.8255,54.7148,54.7939,860800.0
2008-07-21 14:50:00,69.33,69.36,69.27,69.34,2879500.0,54.7939,54.8176,54.7464,54.8018,2879500.0
2008-07-21 15:00:00,69.35,69.43,69.28,69.39,1946100.0,54.8097,54.8729,54.7543,54.8413,1946100.0
2008-07-21 15:10:00,69.38,69.52,69.29,69.47,2471200.0,54.8334,54.944,54.7622,54.9045,2471200.0
2008-07-21 15:20:00,69.46,69.59,69.45,69.52,1338400.0,54.8966,54.9993,54.8887,54.944,1338400.0
2008-07-21 15:30:00,69.52,69.59,69.49,69.57,1740800.0,54.944,54.9993,54.9203,54.9835,1740800.0
2008-07-21 15:40:00,69.57,69.75,69.51,69.54,3224700.0,54.9835,55.1258,54.9361,54.9598,3224700.0
2008-07-21 15:50:00,69.54,69.63,69.51,69.58,1751600.0,54.9598,55.031,54.9361,54.9914,1751600.0
2008-07-22 09:30:00,69.19,69.21,69.02,69.1,3116300.0,54.6832,54.699,54.5489,54.6121,3116300.0
2008-07-22 09:40:00,69.1,69.31,69.04,69.27,4113700.0,54.6121,54.7781,54.5647,54.7464,4113700.0
2008-07-22 09:50:00,69.27,69.59,69.21,69.54,7125600.0,54.7464,54.9993,54.699,54.9598,7125600.0
2008-07-22 10:00:00,69.54,69.9,69.52,69.7,5113800.0,54.9598,55.2444,54.944,55.0863,5113800.0
2008-07-22 10:10:00,69.69,70.0,69.62,69.97,3437900.0,55.0784,55.3234,55.0231,55.2997,3437900.0
2008-07-22 10:20:00,69.97,70.01,69.74,69.77,2009900.0,55.2997,55.3313,55.1179,55.1416,2009900.0
2008-07-22 10:30:00,69.78,69.85,69.66,69.75,3691000.0,55.1495,55.2048,55.0547,55.1258,3691000.0
2008-07-22 10:40:00,69.75,69.93,69.7,69.79,3006000.0,55.1258,55.2681,55.0863,55.1574,3006000.0
2008-07-22 10:50:00,69.79,69.84,69.69,69.79,1327800.0,55.1574,55.1969,55.0784,55.1574,1327800.0
2008-07-22 11:00:00,69.79,70.13,69.79,70.13,4733200.0,55.1574,55.4261,55.1574,55.4261,4733200.0
2008-07-22 11:10:00,70.13,70.34,70.12,70.19,4260300.0,55.4261,55.5921,55.4182,55.4735,4260300.0
2008-07-22 11:20:00,70.18,70.61,70.18,70.52,3198700.0,55.4656,55.8055,55.4656,55.7344,3198700.0
2008-07-22 11:30:00,70.52,70.58,70.25,70.37,6925600.0,55.7344,55.7818,55.521,55.6158,6925600.0
2008-07-22 11:40:00,70.36,70.48,70.36,70.39,1675100.0,55.6079,55.7027,55.6079,55.6316,1675100.0
2008-07-22 11:50:00,70.4,70.43,70.29,70.41,1480700.0,55.6395,55.6632,55.5526,55.6474,1480700.0
2008-07-22 12:00:00,70.41,70.61,70.39,70.61,2021800.0,55.6474,55.8055,55.6316,55.8055,2021800.0
2008-07-22 12:10:00,70.61,70.61,70.42,70.51,1769200.0,55.8055,55.8055,55.6553,55.7265,1769200.0
2008-07-22 12:20:00,70.51,70.67,70.42,70.5,1802600.0,55.7265,55.8529,55.6553,55.7186,1802600.0
2008-07-22 12:30:00,70.5,70.52,70.42,70.46,1200300.0,55.7186,55.7344,55.6553,55.6869,1200300.0
2008-07-22 12:40:00,70.46,70.55,70.42,70.51,1704100.0,55.6869,55.7581,55.6553,55.7265,1704100.0
2008-07-22 12:50:00,70.51,70.55,70.36,70.37,3402700.0,55.7265,55.7581,55.6079,55.6158,3402700.0
2008-07-22 13:00:00,70.37,70.38,70.13,70.23,3780200.0,55.6158,55.6237,55.4261,55.5052,3780200.0
2008-07-22 13:10:00,70.24,70.34,70.24,70.29,1595000.0,55.5131,55.5921,55.5131,55.5526,1595000.0
2008-07-22 13:20:00,70.29,70.45,70.25,70.33,1587900.0,55.5526,55.679,55.521,55.5842,1587900.0
2008-07-22 13:30:00,70.34,70.45,70.26,70.41,1132000.0,55.5921,55.679,55.5289,55.6474,1132000.0
2008-07-22 13:40:00,70.41,70.47,70.4,70.44,2422500.0,55.6474,55.6948,55.6395,55.6711,2422500.0
2008-07-22 13:50:00,70.43,70.47,70.37,70.43,721900.0,55.6632,55.6948,55.6158,55.6632,721900.0
2008-07-22 14:00:00,70.42,70.45,70.34,70.45,1620000.0,55.6553,55.679,55.5921,55.679,1620000.0
2008-07-22 14:10:00,70.46,70.47,70.19,70.3,3035300.0,55.6869,55.6948,55.4735,55.5605,3035300.0
2008-07-22 14:20:00,70.3,70.49,70.29,70.48,2159600.0,55.5605,55.7106,55.5526,55.7027,2159600.0
2008-07-22 14:30:00,70.48,70.54,70.39,70.54,1884100.0,55.7027,55.7502,55.6316,55.7502,1884100.0
2008-07-22 14:40:00,70.53,70.72,70.49,70.65,3120400.0,55.7423,55.8924,55.7106,55.8371,3120400.0
2008-07-22 14:50:00,70.66,70.72,70.6,70.7,1332300.0,55.845,55.8924,55.7976,55.8766,1332300.0
2008-07-22 15:00:00,70.7,70.91,70.68,70.69,4581400.0,55.8766,56.0426,55.8608,55.8687,4581400.0
2008-07-22 15:10:00,70.7,70.85,70.7,70.85,1173100.0,55.8766,55.9952,55.8766,55.9952,1173100.0
2008-07-22 15:20:00,70.85,71.05,70.84,71.04,2411600.0,55.9952,56.1532,55.9873,56.1453,2411600.0
2008-07-22 15:30:00,71.04,71.2,70.96,71.2,5105400.0,56.1453,56.2718,56.0821,56.2718,5105400.0
2008-07-22 15:40:00,71.2,71.28,71.15,71.19,5979400.0,56.2718,56.335,56.2323,56.2639,5979400.0
2008-07-22 15:50:00,71.19,71.48,71.19,71.48,7028800.0,56.2639,56.4931,56.2639,56.4931,7028800.0
2008-07-22 16:00:00,71.48,71.61,70.05,71.58,8287600.0,56.4931,56.5958,55.3629,56.5721,8287600.0
2008-07-22 16:10:00,71.57,71.58,70.43,71.5,857000.0,56.5642,56.5721,55.6632,56.5089,857000.0
2008-07-23 09:30:00,71.36,71.43,71.18,71.41,4288300.0,56.3982,56.4536,56.256,56.4378,4288300.0
2008-07-23 09:40:00,71.41,71.68,71.27,71.56,4262900.0,56.4378,56.6511,56.3271,56.5563,4262900.0
2008-07-23 09:50:00,71.56,71.63,71.46,71.56,1654100.0,56.5563,56.6116,56.4773,56.5563,1654100.0
2008-07-23 10:00:00,71.55,71.79,71.48,71.7,2760700.0,56.5484,56.7381,56.4931,56.667,2760700.0
2008-07-23 10:10:00,71.7,72.02,71.68,72.0,3743800.0,56.667,56.9199,56.6511,56.9041,3743800.0
2008-07-23 10:20:00,72.0,72.18,71.99,72.14,4845300.0,56.9041,57.0463,56.8961,57.0147,4845300.0
2008-07-23 10:30:00,72.14,72.49,72.1,72.41,5011000.0,57.0147,57.2913,56.9831,57.2281,5011000.0
2008-07-23 10:40:00,72.41,72.48,72.18,72.19,3119800.0,57.2281,57.2834,57.0463,57.0542,3119800.0
2008-07-23 10:50:00,72.19,72.3,71.97,71.99,4352400.0,57.0542,57.1412,56.8803,56.8961,4352400.0
2008-07-23 11:00:00,71.99,72.0,71.74,71.86,4134600.0,56.8961,56.9041,56.6986,56.7934,4134600.0
2008-07-23 11:10:00,71.86,72.05,71.82,71.91,2208400.0,56.7934,56.9436,56.7618,56.8329,2208400.0
2008-07-23 11:20:00,71.91,72.07,71.86,71.98,1884900.0,56.8329,56.9594,56.7934,56.8882,1884900.0
2008-07-23 11:30:00,71.99,72.01,71.86,71.89,1038200.0,56.8961,56.912,56.7934,56.8171,1038200.0
2008-07-23 11:40:00,71.89,71.93,71.8,71.81,1913200.0,56.8171,56.8487,56.746,56.7539,1913200.0
2008-07-23 11:50:00,71.8,71.84,71.55,71.64,2492800.0,56.746,56.7776,56.5484,56.6195,2492800.0
2008-07-23 12:00:00,71.62,71.74,71.43,71.45,2847500.0,56.6037,56.6986,56.4536,56.4694,2847500.0
2008-07-23 12:10:00,71.46,71.52,71.21,71.43,4069300.0,56.4773,56.5247,56.2797,56.4536,4069300.0
2008-07-23 12:20:00,71.43,71.6,71.34,71.48,1794000.0,56.4536,56.5879,56.3824,56.4931,1794000.0
2008-07-23 12:30:00,71.48,71.59,71.29,71.59,2570500.0,56.4931,56.58,56.3429,56.58,2570500.0
2008-07-23 12:40:00,71.59,71.64,71.53,71.56,1102100.0,56.58,56.6195,56.5326,56.5563,1102100.0
2008-07-23 12:50:00,71.57,71.72,71.56,71.69,1684900.0,56.5642,56.6828,56.5563,56.659,1684900.0
2008-07-23 13:00:00,71.7,71.76,71.47,71.51,1419200.0,56.667,56.7144,56.4852,56.5168,1419200.0
2008-07-23 13:10:00,71.5,71.61,71.5,71.59,666100.0,56.5089,56.5958,56.5089,56.58,666100.0
2008-07-23 13:20:00,71.6,71.73,71.54,71.64,1231400.0,56.5879,56.6907,56.5405,56.6195,1231400.0
2008-07-23 13:30:00,71.64,71.65,71.47,71.65,1485200.0,56.6195,56.6274,56.4852,56.6274,1485200.0
2008-07-23 13:40:00,71.65,71.87,71.61,71.81,2875200.0,56.6274,56.8013,56.5958,56.7539,2875200.0
2008-07-23 13:50:00,71.81,71.84,71.28,71.35,3276800.0,56.7539,56.7776,56.335,56.3903,3276800.0
2008-07-23 14:00:00,71.36,71.75,71.32,71.66,3434100.0,56.3982,56.7065,56.3666,56.6353,3434100.0
2008-07-23 14:10:00,71.67,71.72,71.54,71.65,2394200.0,56.6432,56.6828,56.5405,56.6274,2394200.0
2008-07-23 14:20:00,71.66,71.95,71.64,71.92,3312200.0,56.6353,56.8645,56.6195,56.8408,3312200.0
2008-07-23 14:30:00,71.93,72.02,71.76,71.77,3765400.0,56.8487,56.9199,56.7144,56.7223,3765400.0
2008-07-23 14:40:00,71.76,71.83,71.64,71.64,2663500.0,56.7144,56.7697,56.6195,56.6195,2663500.0
2008-07-23 14:50:00,71.64,71.85,71.64,71.73,1328400.0,56.6195,56.7855,56.6195,56.6907,1328400.0
2008-07-23 15:00:00,71.73,71.75,71.5,71.55,2000400.0,56.6907,56.7065,56.5089,56.5484,2000400.0
2008-07-23 15:10:00,71.56,71.77,71.48,71.71,3253400.0,56.5563,56.7223,56.4931,56.6749,3253400.0
2008-07-23 15:20:00,71.71,71.85,71.6,71.64,3997700.0,56.6749,56.7855,56.5879,56.6195,3997700.0
2008-07-23 15:30:00,71.65,71.76,71.56,71.6,3059900.0,56.6274,56.7144,56.5563,56.5879,3059900.0
2008-07-23 15:40:00,71.61,71.72,71.58,71.67,2608700.0,56.5958,56.6828,56.5721,56.6432,2608700.0
2008-07-23 15:50:00,71.68,71.86,71.63,71.73,5249800.0,56.6511,56.7934,56.6116,56.6907,5249800.0
2008-07-23 16:00:00,71.72,72.05,71.71,72.04,1236100.0,56.6828,56.9436,56.6749,56.9357,1236100.0
2008-07-23 16:10:00,72.0,72.0,71.77,71.95,39600.0,56.9041,56.9041,56.7223,56.8645,39600.0
2008-07-24 09:30:00,71.89,71.93,71.42,71.49,2683100.0,56.8171,56.8487,56.4457,56.501,2683100.0
2008-07-24 09:40:00,71.49,71.63,71.32,71.48,2780200.0,56.501,56.6116,56.3666,56.4931,2780200.0
2008-07-24 09:50:00,71.48,71.51,71.31,71.44,3402600.0,56.4931,56.5168,56.3587,56.4615,3402600.0
2008-07-24 10:00:00,71.44,71.45,71.1,71.14,3878000.0,56.4615,56.4694,56.1928,56.2244,3878000.0
2008-07-24 10:10:00,71.13,71.4,71.05,71.35,2267800.0,56.2165,56.4299,56.1532,56.3903,2267800.0
2008-07-24 10:20:00,71.35,71.41,71.27,71.36,1639000.0,56.3903,56.4378,56.3271,56.3982,1639000.0
2008-07-24 10:30:00,71.36,71.54,71.36,71.45,1754900.0,56.3982,56.5405,56.3982,56.4694,1754900.0
2008-07-24 10:40:00,71.44,71.57,71.21,71.24,3584300.0,56.4615,56.5642,56.2797,56.3034,3584300.0
2008-07-24 10:50:00,71.24,71.36,71.17,71.2,2086600.0,56.3034,56.3982,56.2481,56.2718,2086600.0
2008-07-24 11:00:00,71.2,71.31,70.99,71.0,2813900.0,56.2718,56.3587,56.1058,56.1137,2813900.0
2008-07-24 11:10:00,71.01,71.06,70.91,71.05,2681000.0,56.1216,56.1611,56.0426,56.1532,2681000.0
2008-07-24 11:20:00,71.04,71.05,70.84,70.85,1869800.0,56.1453,56.1532,55.9873,55.9952,1869800.0
2008-07-24 11:30:00,70.85,70.97,70.72,70.95,2132100.0,55.9952,56.09,55.8924,56.0742,2132100.0
2008-07-24 11:40:00,70.96,70.98,70.9,70.94,1468900.0,56.0821,56.0979,56.0347,56.0663,1468900.0
2008-07-24 11:50:00,70.94,71.12,70.93,71.11,2630600.0,56.0663,56.2086,56.0584,56.2007,2630600.0
2008-07-24 12:00:00,71.11,71.19,71.02,71.08,1549400.0,56.2007,56.2639,56.1295,56.1769,1549400.0
2008-07-24 12:10:00,71.09,71.09,70.99,71.02,822900.0,56.1848,56.1848,56.1058,56.1295,822900.0
2008-07-24 12:20:00,71.03,71.03,70.83,70.84,952700.0,56.1374,56.1374,55.9794,55.9873,952700.0
2008-07-24 12:30:00,70.84,70.89,70.71,70.78,1618400.0,55.9873,56.0268,55.8845,55.9398,1618400.0
2008-07-24 12:40:00,70.78,71.0,70.75,70.97,1585800.0,55.9398,56.1137,55.9161,56.09,1585800.0
2008-07-24 12:50:00,70.98,70.99,70.85,70.86,1296400.0,56.0979,56.1058,55.9952,56.0031,1296400.0
2008-07-24 13:00:00,70.86,70.88,70.68,70.75,1151600.0,56.0031,56.0189,55.8608,55.9161,1151600.0
2008-07-24 13:10:00,70.75,71.04,70.75,70.99,1841100.0,55.9161,56.1453,55.9161,56.1058,1841100.0
2008-07-24 13:20:00,70.99,71.13,70.87,70.93,3086700.0,56.1058,56.2165,56.011,56.0584,3086700.0
2008-07-24 13:30:00,70.93,70.97,70.68,70.78,2435500.0,56.0584,56.09,55.8608,55.9398,2435500.0
2008-07-24 13:40:00,70.77,70.84,70.75,70.84,1136200.0,55.9319,55.9873,55.9161,55.9873,1136200.0
2008-07-24 13:50:00,70.84,70.88,70.64,70.68,1780400.0,55.9873,56.0189,55.8292,55.8608,1780400.0
2008-07-24 14:00:00,70.68,70.7,70.54,70.58,1708300.0,55.8608,55.8766,55.7502,55.7818,1708300.0
2008-07-24 14:10:00,70.59,70.63,70.37,70.51,2479100.0,55.7897,55.8213,55.6158,55.7265,2479100.0
2008-07-24 14:20:00,70.51,70.72,70.49,70.62,3921400.0,55.7265,55.8924,55.7106,55.8134,3921400.0
2008-07-24 14:30:00,70.62,70.66,70.44,70.55,1540200.0,55.8134,55.845,55.6711,55.7581,1540200.0
2008-07-24 14:40:00,70.55,70.6,70.43,70.54,1721800.0,55.7581,55.7976,55.6632,55.7502,1721800.0
2008-07-24 14:50:00,70.53,70.56,70.28,70.49,2450700.0,55.7423,55.766,55.5447,55.7106,2450700.0
2008-07-24 15:00:00,70.49,70.7,70.42,70.54,2532600.0,55.7106,55.8766,55.6553,55.7502,2532600.0
2008-07-24 15:10:00,70.55,70.6,70.24,70.3,3287800.0,55.7581,55.7976,55.5131,55.5605,3287800.0
2008-07-24 15:20:00,70.3,70.32,70.03,70.13,3312500.0,55.5605,55.5763,55.3471,55.4261,3312500.0
2008-07-24 15:30:00,70.14,70.25,70.0,70.09,3698500.0,55.434,55.521,55.3234,55.3945,3698500.0
2008-07-24 15:40:00,70.09,70.13,69.91,69.92,4663000.0,55.3945,55.4261,55.2523,55.2602,4663000.0
2008-07-24 15:50:00,69.91,70.1,69.86,70.08,7228400.0,55.2523,55.4024,55.2127,55.3866,7228400.0
2008-07-25 09:30:00,70.67,70.75,70.39,70.44,2436800.0,55.8529,55.9161,55.6316,55.6711,2436800.0
2008-07-25 09:40:00,70.43,70.44,70.21,70.42,2107200.0,55.6632,55.6711,55.4894,55.6553,2107200.0
2008-07-25 09:50:00,70.43,70.93,70.34,70.86,4944600.0,55.6632,56.0584,55.5921,56.0031,4944600.0
2008-07-25 10:00:00,70.87,71.18,70.85,70.94,7965000.0,56.011,56.256,55.9952,56.0663,7965000.0
2008-07-25 10:10:00,70.94,71.18,70.89,70.94,3886400.0,56.0663,56.256,56.0268,56.0663,3886400.0
2008-07-25 10:20:00,70.94,71.13,70.65,70.65,4472900.0,56.0663,56.2165,55.8371,55.8371,4472900.0
2008-07-25 10:30:00,70.65,70.91,70.59,70.89,2777900.0,55.8371,56.0426,55.7897,56.0268,2777900.0
2008-07-25 10:40:00,70.89,71.18,70.83,71.11,2869700.0,56.0268,56.256,55.9794,56.2007,2869700.0
2008-07-25 10:50:00,71.12,71.41,71.03,71.35,2967700.0,56.2086,56.4378,56.1374,56.3903,2967700.0
2008-07-25 11:00:00,71.35,71.41,71.17,71.21,1952400.0,56.3903,56.4378,56.2481,56.2797,1952400.0
2008-07-25 11:10:00,71.21,71.32,71.17,71.22,1987700.0,56.2797,56.3666,56.2481,56.2876,1987700.0
2008-07-25 11:20:00,71.24,71.28,71.02,71.18,1126300.0,56.3034,56.335,56.1295,56.256,1126300.0
2008-07-25 11:30:00,71.18,71.32,71.17,71.23,2061300.0,56.256,56.3666,56.2481,56.2955,2061300.0
2008-07-25 11:40:00,71.21,71.32,71.16,71.18,1013100.0,56.2797,56.3666,56.2402,56.256,1013100.0
2008-07-25 11:50:00,71.18,71.23,71.07,71.15,1781800.0,56.256,56.2955,56.169,56.2323,1781800.0
2008-07-25 12:00:00,71.15,71.16,71.04,71.14,769900.0,56.2323,56.2402,56.1453,56.2244,769900.0
2008-07-25 12:10:00,71.15,71.15,70.85,70.86,1986100.0,56.2323,56.2323,55.9952,56.0031,1986100.0
2008-07-25 12:20:00,70.85,71.06,70.82,71.01,1128700.0,55.9952,56.1611,55.9715,56.1216,1128700.0
2008-07-25 12:30:00,71.02,71.05,70.93,70.93,1493500.0,56.1295,56.1532,56.0584,56.0584,1493500.0
2008-07-25 12:40:00,70.93,71.1,70.92,71.05,1344700.0,56.0584,56.1928,56.0505,56.1532,1344700.0
2008-07-25 12:50:00,71.04,71.17,71.04,71.09,2625500.0,56.1453,56.2481,56.1453,56.1848,2625500.0
2008-07-25 13:00:00,71.1,71.19,71.06,71.1,864400.0,56.1928,56.2639,56.1611,56.1928,864400.0
2008-07-25 13:10:00,71.1,71.13,70.8,71.03,2558500.0,56.1928,56.2165,55.9557,56.1374,2558500.0
2008-07-25 13:20:00,71.03,71.09,70.68,70.75,3076400.0,56.1374,56.1848,55.8608,55.9161,3076400.0
2008-07-25 13:30:00,70.74,70.94,70.7,70.91,1744700.0,55.9082,56.0663,55.8766,56.0426,1744700.0
2008-07-25 13:40:00,70.91,71.04,70.63,70.73,3593400.0,56.0426,56.1453,55.8213,55.9003,3593400.0
2008-07-25 13:50:00,70.74,70.93,70.72,70.82,2093500.0,55.9082,56.0584,55.8924,55.9715,2093500.0
2008-07-25 14:00:00,70.81,70.96,70.69,70.85,4344300.0,55.9636,56.0821,55.8687,55.9952,4344300.0
2008-07-25 14:10:00,70.85,70.86,70.73,70.79,1533600.0,55.9952,56.0031,55.9003,55.9477,1533600.0
2008-07-25 14:20:00,70.79,70.8,70.64,70.67,1596200.0,55.9477,55.9557,55.8292,55.8529,1596200.0
2008-07-25 14:30:00,70.67,70.84,70.62,70.79,1212500.0,55.8529,55.9873,55.8134,55.9477,1212500.0
2008-07-25 14:40:00,70.78,70.9,70.68,70.87,3365600.0,55.9398,56.0347,55.8608,56.011,3365600.0
2008-07-25 14:50:00,70.87,70.97,70.8,70.91,1966100.0,56.011,56.09,55.9557,56.0426,1966100.0
2008-07-25 15:00:00,70.9,70.93,70.75,70.82,1067600.0,56.0347,56.0584,55.9161,55.9715,1067600.0
2008-07-25 15:10:00,70.82,70.86,70.69,70.78,1656000.0,55.9715,56.0031,55.8687,55.9398,1656000.0
2008-07-25 15:20:00,70.78,70.85,70.68,70.73,1990200.0,55.9398,55.9952,55.8608,55.9003,1990200.0
2008-07-25 15:30:00,70.73,70.78,70.67,70.69,1066900.0,55.9003,55.9398,55.8529,55.8687,1066900.0
2008-07-25 15:40:00,70.68,70.81,70.56,70.81,3598200.0,55.8608,55.9636,55.766,55.9636,3598200.0
2008-07-25 15:50:00,70.81,70.88,70.73,70.83,4589900.0,55.9636,56.0189,55.9003,55.9794,4589900.0
2008-07-28 09:30:00,70.64,70.77,70.51,70.72,2528400.0,55.8292,55.9319,55.7265,55.8924,2528400.0
2008-07-28 09:40:00,70.73,70.84,70.56,70.62,1840700.0,55.9003,55.9873,55.766,55.8134,1840700.0
2008-07-28 09:50:00,70.63,70.7,70.41,70.47,2060100.0,55.8213,55.8766,55.6474,55.6948,2060100.0
2008-07-28 10:00:00,70.47,70.68,70.46,70.64,1563100.0,55.6948,55.8608,55.6869,55.8292,1563100.0
2008-07-28 10:10:00,70.65,70.66,70.46,70.56,1931200.0,55.8371,55.845,55.6869,55.766,1931200.0
2008-07-28 10:20:00,70.56,70.57,70.32,70.44,1222300.0,55.766,55.7739,55.5763,55.6711,1222300.0
2008-07-28 10:30:00,70.44,70.48,70.26,70.38,1446400.0,55.6711,55.7027,55.5289,55.6237,1446400.0
2008-07-28 10:40:00,70.38,70.42,70.16,70.3,1761700.0,55.6237,55.6553,55.4498,55.5605,1761700.0
2008-07-28 10:50:00,70.3,70.34,70.15,70.25,768600.0,55.5605,55.5921,55.4419,55.521,768600.0
2008-07-28 11:00:00,70.25,70.26,70.0,70.01,1856100.0,55.521,55.5289,55.3234,55.3313,1856100.0
2008-07-28 11:10:00,70.0,70.04,69.9,69.96,3728200.0,55.3234,55.355,55.2444,55.2918,3728200.0
2008-07-28 11:20:00,69.96,70.02,69.91,69.95,1365500.0,55.2918,55.3392,55.2523,55.2839,1365500.0
2008-07-28 11:30:00,69.96,70.02,69.77,69.77,1953600.0,55.2918,55.3392,55.1416,55.1416,1953600.0
2008-07-28 11:40:00,69.77,70.02,69.74,70.02,2733900.0,55.1416,55.3392,55.1179,55.3392,2733900.0
2008-07-28 11:50:00,70.01,70.08,69.96,70.04,935300.0,55.3313,55.3866,55.2918,55.355,935300.0
2008-07-28 12:00:00,70.03,70.13,70.0,70.09,1466200.0,55.3471,55.4261,55.3234,55.3945,1466200.0
2008-07-28 12:10:00,70.09,70.16,69.97,70.05,1319500.0,55.3945,55.4498,55.2997,55.3629,1319500.0
2008-07-28 12:20:00,70.04,70.12,69.98,70.02,808600.0,55.355,55.4182,55.3076,55.3392,808600.0
2008-07-28 12:30:00,70.02,70.1,69.97,70.01,874000.0,55.3392,55.4024,55.2997,55.3313,874000.0
2008-07-28 12:40:00,70.0,70.01,69.82,69.85,1480800.0,55.3234,55.3313,55.1811,55.2048,1480800.0
2008-07-28 12:50:00,69.85,69.93,69.69,69.74,1703000.0,55.2048,55.2681,55.0784,55.1179,1703000.0
2008-07-28 13:00:00,69.74,69.75,69.63,69.74,1298700.0,55.1179,55.1258,55.031,55.1179,1298700.0
2008-07-28 13:10:00,69.74,69.86,69.74,69.8,1039300.0,55.1179,55.2127,55.1179,55.1653,1039300.0
2008-07-28 13:20:00,69.8,69.82,69.71,69.77,942200.0,55.1653,55.1811,55.0942,55.1416,942200.0
2008-07-28 13:30:00,69.76,69.77,69.57,69.63,1353900.0,55.1337,55.1416,54.9835,55.031,1353900.0
2008-07-28 13:40:00,69.64,69.78,69.63,69.7,1251300.0,55.0389,55.1495,55.031,55.0863,1251300.0
2008-07-28 13:50:00,69.7,69.84,69.65,69.65,1216200.0,55.0863,55.1969,55.0468,55.0468,1216200.0
2008-07-28 14:00:00,69.66,69.78,69.62,69.63,1239400.0,55.0547,55.1495,55.0231,55.031,1239400.0
2008-07-28 14:10:00,69.61,69.68,69.43,69.5,1851800.0,55.0152,55.0705,54.8729,54.9282,1851800.0
2008-07-28 14:20:00,69.49,69.6,69.44,69.45,2251600.0,54.9203,55.0072,54.8808,54.8887,2251600.0
2008-07-28 14:30:00,69.46,69.78,69.42,69.72,2717700.0,54.8966,55.1495,54.865,55.1021,2717700.0
2008-07-28 14:40:00,69.72,69.74,69.37,69.45,1466000.0,55.1021,55.1179,54.8255,54.8887,1466000.0
2008-07-28 14:50:00,69.46,69.51,69.27,69.37,2660700.0,54.8966,54.9361,54.7464,54.8255,2660700.0
2008-07-28 15:00:00,69.37,69.53,69.34,69.43,2839100.0,54.8255,54.9519,54.8018,54.8729,2839100.0
2008-07-28 15:10:00,69.43,69.55,69.39,69.42,1959400.0,54.8729,54.9677,54.8413,54.865,1959400.0
2008-07-28 15:20:00,69.42,69.63,69.42,69.6,2835400.0,54.865,55.031,54.865,55.0072,2835400.0
2008-07-28 15:30:00,69.6,69.62,69.36,69.36,2410100.0,55.0072,55.0231,54.8176,54.8176,2410100.0
2008-07-28 15:40:00,69.36,69.46,69.22,69.26,2829900.0,54.8176,54.8966,54.7069,54.7385,2829900.0
2008-07-28 15:50:00,69.24,69.51,69.24,69.43,6971900.0,54.7227,54.9361,54.7227,54.8729,6971900.0
2008-07-29 09:30:00,69.65,70.06,69.61,69.88,3819700.0,55.0468,55.3708,55.0152,55.2285,3819700.0
2008-07-29 09:40:00,69.89,70.15,69.88,69.97,3694000.0,55.2364,55.4419,55.2285,55.2997,3694000.0
2008-07-29 09:50:00,69.98,70.38,69.87,70.28,4673200.0,55.3076,55.6237,55.2206,55.5447,4673200.0
2008-07-29 10:00:00,70.29,70.69,70.27,70.65,6125600.0,55.5526,55.8687,55.5368,55.8371,6125600.0
2008-07-29 10:10:00,70.65,70.75,70.5,70.58,7250000.0,55.8371,55.9161,55.7186,55.7818,7250000.0
2008-07-29 10:20:00,70.58,70.68,70.44,70.53,3122300.0,55.7818,55.8608,55.6711,55.7423,3122300.0
2008-07-29 10:30:00,70.54,70.62,70.49,70.58,1446600.0,55.7502,55.8134,55.7106,55.7818,1446600.0
2008-07-29 10:40:00,70.58,70.92,70.58,70.84,5120200.0,55.7818,56.0505,55.7818,55.9873,5120200.0
2008-07-29 10:50:00,70.84,70.89,70.73,70.77,1774800.0,55.9873,56.0268,55.9003,55.9319,1774800.0
2008-07-29 11:00:00,70.79,70.83,70.64,70.64,1812600.0,55.9477,55.9794,55.8292,55.8292,1812600.0
2008-07-29 11:10:00,70.64,70.75,70.57,70.66,3064600.0,55.8292,55.9161,55.7739,55.845,3064600.0
2008-07-29 11:20:00,70.66,70.74,70.63,70.69,809900.0,55.845,55.9082,55.8213,55.8687,809900.0
2008-07-29 11:30:00,70.7,70.78,70.61,70.74,1758200.0,55.8766,55.9398,55.8055,55.9082,1758200.0
2008-07-29 11:40:00,70.73,71.02,70.7,70.93,2662000.0,55.9003,56.1295,55.8766,56.0584,2662000.0
2008-07-29 11:50:00,70.92,70.93,70.82,70.85,1151400.0,56.0505,56.0584,55.9715,55.9952,1151400.0
2008-07-29 12:00:00,70.85,71.01,70.84,70.96,2846600.0,55.9952,56.1216,55.9873,56.0821,2846600.0
2008-07-29 12:10:00,70.97,71.0,70.85,70.85,1397300.0,56.09,56.1137,55.9952,55.9952,1397300.0
2008-07-29 12:20:00,70.85,71.07,70.85,71.06,2621400.0,55.9952,56.169,55.9952,56.1611,2621400.0
2008-07-29 12:30:00,71.06,71.06,70.82,70.83,2017300.0,56.1611,56.1611,55.9715,55.9794,2017300.0
2008-07-29 12:40:00,70.83,70.9,70.77,70.89,1107300.0,55.9794,56.0347,55.9319,56.0268,1107300.0
2008-07-29 12:50:00,70.89,71.0,70.85,70.98,2888800.0,56.0268,56.1137,55.9952,56.0979,2888800.0
2008-07-29 13:00:00,70.98,71.01,70.89,70.92,1147800.0,56.0979,56.1216,56.0268,56.0505,1147800.0
2008-07-29 13:10:00,70.92,71.0,70.87,70.98,716900.0,56.0505,56.1137,56.011,56.0979,716900.0
2008-07-29 13:20:00,70.98,71.18,70.93,71.17,1421100.0,56.0979,56.256,56.0584,56.2481,1421100.0
2008-07-29 13:30:00,71.17,71.4,71.14,71.29,3091300.0,56.2481,56.4299,56.2244,56.3429,3091300.0
2008-07-29 13:40:00,71.29,71.35,71.22,71.26,1087800.0,56.3429,56.3903,56.2876,56.3192,1087800.0
2008-07-29 13:50:00,71.26,71.35,71.18,71.3,1345500.0,56.3192,56.3903,56.256,56.3508,1345500.0
2008-07-29 14:00:00,71.29,71.33,71.06,71.09,1909100.0,56.3429,56.3745,56.1611,56.1848,1909100.0
2008-07-29 14:10:00,71.09,71.12,70.96,71.09,2194800.0,56.1848,56.2086,56.0821,56.1848,2194800.0
2008-07-29 14:20:00,71.09,71.15,71.06,71.11,938900.0,56.1848,56.2323,56.1611,56.2007,938900.0
2008-07-29 14:30:00,71.11,71.18,70.96,70.96,1168500.0,56.2007,56.256,56.0821,56.0821,1168500.0
2008-07-29 14:40:00,70.97,71.01,70.8,70.95,3375200.0,56.09,56.1216,55.9557,56.0742,3375200.0
2008-07-29 14:50:00,70.95,71.12,70.89,71.0,1809500.0,56.0742,56.2086,56.0268,56.1137,1809500.0
2008-07-29 15:00:00,71.01,71.08,70.95,71.01,2487100.0,56.1216,56.1769,56.0742,56.1216,2487100.0
2008-07-29 15:10:00,71.0,71.18,70.94,71.13,1507700.0,56.1137,56.256,56.0663,56.2165,1507700.0
2008-07-29 15:20:00,71.13,71.27,71.08,71.1,3365800.0,56.2165,56.3271,56.1769,56.1928,3365800.0
2008-07-29 15:30:00,71.11,71.21,70.94,71.21,2491500.0,56.2007,56.2797,56.0663,56.2797,2491500.0
2008-07-29 15:40:00,71.21,71.22,71.13,71.14,3187000.0,56.2797,56.2876,56.2165,56.2244,3187000.0
2008-07-29 15:50:00,71.14,71.29,71.14,71.27,5507000.0,56.2244,56.3429,56.2244,56.3271,5507000.0
2008-07-29 16:00:00,71.27,71.29,71.13,71.21,1667900.0,56.3271,56.3429,56.2165,56.2797,1667900.0
2008-07-29 16:10:00,71.21,71.21,71.17,71.17,111100.0,56.2797,56.2797,56.2481,56.2481,111100.0
2008-07-30 09:30:00,71.59,72.06,71.46,71.95,8997900.0,56.58,56.9515,56.4773,56.8645,8997900.0
2008-07-30 09:40:00,71.95,72.03,71.88,71.9,5178200.0,56.8645,56.9278,56.8092,56.825,5178200.0
2008-07-30 09:50:00,71.9,71.95,71.82,71.83,4125000.0,56.825,56.8645,56.7618,56.7697,4125000.0
2008-07-30 10:00:00,71.83,71.94,71.82,71.93,2788700.0,56.7697,56.8566,56.7618,56.8487,2788700.0
2008-07-30 10:10:00,71.93,72.04,71.87,71.94,5116300.0,56.8487,56.9357,56.8013,56.8566,5116300.0
2008-07-30 10:20:00,71.95,72.02,71.18,71.95,2239200.0,56.8645,56.9199,56.256,56.8645,2239200.0
2008-07-30 10:30:00,71.95,71.99,71.82,71.86,4817900.0,56.8645,56.8961,56.7618,56.7934,4817900.0
2008-07-30 10:40:00,71.87,72.07,71.81,71.85,5199200.0,56.8013,56.9594,56.7539,56.7855,5199200.0
2008-07-30 10:50:00,71.84,71.9,71.66,71.73,4761200.0,56.7776,56.825,56.6353,56.6907,4761200.0
2008-07-30 11:00:00,71.73,71.85,71.68,71.81,2489400.0,56.6907,56.7855,56.6511,56.7539,2489400.0
2008-07-30 11:10:00,71.81,71.9,71.72,71.74,3318300.0,56.7539,56.825,56.6828,56.6986,3318300.0
2008-07-30 11:20:00,71.75,71.89,71.67,71.84,3567500.0,56.7065,56.8171,56.6432,56.7776,3567500.0
2008-07-30 11:30:00,71.83,71.86,71.7,71.8,3820200.0,56.7697,56.7934,56.667,56.746,3820200.0
2008-07-30 11:40:00,71.8,71.8,71.72,71.77,2101300.0,56.746,56.746,56.6828,56.7223,2101300.0
2008-07-30 11:50:00,71.76,71.88,71.76,71.82,3879600.0,56.7144,56.8092,56.7144,56.7618,3879600.0
2008-07-30 12:00:00,71.83,71.86,71.6,71.61,1900200.0,56.7697,56.7934,56.5879,56.5958,1900200.0
2008-07-30 12:10:00,71.62,71.64,71.46,71.55,1971000.0,56.6037,56.6195,56.4773,56.5484,1971000.0
2008-07-30 12:20:00,71.55,71.61,71.51,71.6,1912000.0,56.5484,56.5958,56.5168,56.5879,1912000.0
2008-07-30 12:30:00,71.6,71.61,71.25,71.25,3099800.0,56.5879,56.5958,56.3113,56.3113,3099800.0
2008-07-30 12:40:00,71.25,71.27,71.01,71.04,3135100.0,56.3113,56.3271,56.1216,56.1453,3135100.0
2008-07-30 12:50:00,71.04,71.1,70.92,71.03,2033100.0,56.1453,56.1928,56.0505,56.1374,2033100.0
2008-07-30 13:00:00,71.03,71.07,70.69,70.77,2216600.0,56.1374,56.169,55.8687,55.9319,2216600.0
2008-07-30 13:10:00,70.77,70.99,70.68,70.93,2855800.0,55.9319,56.1058,55.8608,56.0584,2855800.0
2008-07-30 13:20:00,70.93,71.06,70.87,71.0,1843400.0,56.0584,56.1611,56.011,56.1137,1843400.0
2008-07-30 13:30:00,71.0,71.03,70.89,70.96,1622900.0,56.1137,56.1374,56.0268,56.0821,1622900.0
2008-07-30 13:40:00,70.97,71.02,70.85,70.87,985500.0,56.09,56.1295,55.9952,56.011,985500.0
2008-07-30 13:50:00,70.86,70.87,70.64,70.82,2092900.0,56.0031,56.011,55.8292,55.9715,2092900.0
2008-07-30 14:00:00,70.82,70.86,70.71,70.75,1506700.0,55.9715,56.0031,55.8845,55.9161,1506700.0
2008-07-30 14:10:00,70.75,70.93,70.75,70.76,1817600.0,55.9161,56.0584,55.9161,55.924,1817600.0
2008-07-30 14:20:00,70.76,71.17,70.75,71.12,2113300.0,55.924,56.2481,55.9161,56.2086,2113300.0
2008-07-30 14:30:00,71.11,71.34,71.07,71.19,5108800.0,56.2007,56.3824,56.169,56.2639,5108800.0
2008-07-30 14:40:00,71.19,71.31,71.16,71.17,1132600.0,56.2639,56.3587,56.2402,56.2481,1132600.0
2008-07-30 14:50:00,71.17,71.31,71.14,71.3,1681800.0,56.2481,56.3587,56.2244,56.3508,1681800.0
2008-07-30 15:00:00,71.3,71.31,71.03,71.14,1908900.0,56.3508,56.3587,56.1374,56.2244,1908900.0
2008-07-30 15:10:00,71.14,71.19,71.02,71.18,2059400.0,56.2244,56.2639,56.1295,56.256,2059400.0
2008-07-30 15:20:00,71.18,71.55,71.16,71.51,3267500.0,56.256,56.5484,56.2402,56.5168,3267500.0
2008-07-30 15:30:00,71.52,71.65,71.45,71.61,3578200.0,56.5247,56.6274,56.4694,56.5958,3578200.0
2008-07-30 15:40:00,71.61,71.76,71.57,71.6,4352400.0,56.5958,56.7144,56.5642,56.5879,4352400.0
2008-07-30 15:50:00,71.6,71.69,71.58,71.62,4714700.0,56.5879,56.659,56.5721,56.6037,4714700.0
2008-07-30 16:00:00,71.6,71.9,71.55,71.61,18229500.0,56.5879,56.825,56.5484,56.5958,18229500.0
2008-07-30 16:10:00,71.62,71.65,71.54,71.63,487500.0,56.6037,56.6274,56.5405,56.6116,487500.0
2008-07-31 09:30:00,70.83,71.01,70.74,70.99,2509000.0,55.9794,56.1216,55.9082,56.1058,2509000.0
2008-07-31 09:40:00,70.99,71.35,70.91,71.34,4625500.0,56.1058,56.3903,56.0426,56.3824,4625500.0
2008-07-31 09:50:00,71.34,71.68,71.34,71.44,5099100.0,56.3824,56.6511,56.3824,56.4615,5099100.0
2008-07-31 10:00:00,71.43,71.51,71.27,71.38,2478200.0,56.4536,56.5168,56.3271,56.414,2478200.0
2008-07-31 10:10:00,71.38,71.65,71.31,71.59,2545600.0,56.414,56.6274,56.3587,56.58,2545600.0
2008-07-31 10:20:00,71.59,72.01,71.53,71.88,3522600.0,56.58,56.912,56.5326,56.8092,3522600.0
2008-07-31 10:30:00,71.89,71.96,71.73,71.79,2054000.0,56.8171,56.8724,56.6907,56.7381,2054000.0
2008-07-31 10:40:00,71.79,71.85,71.7,71.75,1460900.0,56.7381,56.7855,56.667,56.7065,1460900.0
2008-07-31 10:50:00,71.74,71.94,71.74,71.9,1755000.0,56.6986,56.8566,56.6986,56.825,1755000.0
2008-07-31 11:00:00,71.89,71.94,71.79,71.81,1712900.0,56.8171,56.8566,56.7381,56.7539,1712900.0
2008-07-31 11:10:00,71.81,71.87,71.75,71.8,1572700.0,56.7539,56.8013,56.7065,56.746,1572700.0
2008-07-31 11:20:00,71.8,71.81,71.46,71.47,2412200.0,56.746,56.7539,56.4773,56.4852,2412200.0
2008-07-31 11:30:00,71.47,71.52,71.26,71.41,3396900.0,56.4852,56.5247,56.3192,56.4378,3396900.0
2008-07-31 11:40:00,71.41,71.61,71.3,71.3,1619000.0,56.4378,56.5958,56.3508,56.3508,1619000.0
2008-07-31 11:50:00,71.3,71.48,71.25,71.42,1026400.0,56.3508,56.4931,56.3113,56.4457,1026400.0
2008-07-31 12:00:00,71.41,71.47,71.32,71.35,698000.0,56.4378,56.4852,56.3666,56.3903,698000.0
2008-07-31 12:10:00,71.36,71.36,71.12,71.17,1089600.0,56.3982,56.3982,56.2086,56.2481,1089600.0
2008-07-31 12:20:00,71.17,71.27,71.1,71.22,1373300.0,56.2481,56.3271,56.1928,56.2876,1373300.0
2008-07-31 12:30:00,71.22,71.33,71.17,71.32,797500.0,56.2876,56.3745,56.2481,56.3666,797500.0
2008-07-31 12:40:00,71.32,71.47,71.24,71.41,1688100.0,56.3666,56.4852,56.3034,56.4378,1688100.0
2008-07-31 12:50:00,71.41,71.47,71.34,71.39,1696800.0,56.4378,56.4852,56.3824,56.4219,1696800.0
2008-07-31 13:00:00,71.39,71.52,71.37,71.5,1545700.0,56.4219,56.5247,56.4061,56.5089,1545700.0
2008-07-31 13:10:00,71.5,71.7,71.48,71.6,1538200.0,56.5089,56.667,56.4931,56.5879,1538200.0
2008-07-31 13:20:00,71.59,71.65,71.5,71.53,606200.0,56.58,56.6274,56.5089,56.5326,606200.0
2008-07-31 13:30:00,71.53,71.65,71.51,71.65,762400.0,56.5326,56.6274,56.5168,56.6274,762400.0
2008-07-31 13:40:00,71.65,71.85,71.65,71.74,2203700.0,56.6274,56.7855,56.6274,56.6986,2203700.0
2008-07-31 13:50:00,71.75,71.77,71.51,71.52,658000.0,56.7065,56.7223,56.5168,56.5247,658000.0
2008-07-31 14:00:00,71.53,71.6,71.45,71.55,1527800.0,56.5326,56.5879,56.4694,56.5484,1527800.0
2008-07-31 14:10:00,71.55,71.72,71.47,71.7,1651500.0,56.5484,56.6828,56.4852,56.667,1651500.0
2008-07-31 14:20:00,71.7,71.74,71.54,71.56,1325200.0,56.667,56.6986,56.5405,56.5563,1325200.0
2008-07-31 14:30:00,71.56,71.93,71.54,71.92,2790400.0,56.5563,56.8487,56.5405,56.8408,2790400.0
2008-07-31 14:40:00,71.91,71.94,71.74,71.79,1819700.0,56.8329,56.8566,56.6986,56.7381,1819700.0
2008-07-31 14:50:00,71.78,71.86,71.68,71.75,1591800.0,56.7302,56.7934,56.6511,56.7065,1591800.0
2008-07-31 15:00:00,71.75,71.91,71.69,71.73,1774800.0,56.7065,56.8329,56.659,56.6907,1774800.0
2008-07-31 15:10:00,71.73,71.9,71.59,71.6,1713500.0,56.6907,56.825,56.58,56.5879,1713500.0
2008-07-31 15:20:00,71.6,71.66,71.51,71.54,1685000.0,56.5879,56.6353,56.5168,56.5405,1685000.0
2008-07-31 15:30:00,71.55,71.56,71.34,71.35,2588200.0,56.5484,56.5563,56.3824,56.3903,2588200.0
2008-07-31 15:40:00,71.35,71.55,71.26,71.32,3957800.0,56.3903,56.5484,56.3192,56.3666,3957800.0
2008-07-31 15:50:00,71.32,71.43,71.03,71.04,7523100.0,56.3666,56.4536,56.1374,56.1453,7523100.0
2008-08-01 09:30:00,71.44,71.61,71.09,71.12,2956700.0,56.4615,56.5958,56.1848,56.2086,2956700.0
2008-08-01 09:40:00,71.11,71.14,70.67,70.69,5486000.0,56.2007,56.2244,55.8529,55.8687,5486000.0
2008-08-01 09:50:00,70.71,70.74,70.33,70.6,5795900.0,55.8845,55.9082,55.5842,55.7976,5795900.0
2008-08-01 10:00:00,70.6,70.86,70.32,70.46,6439000.0,55.7976,56.0031,55.5763,55.6869,6439000.0
2008-08-01 10:10:00,70.46,70.81,70.45,70.71,3150300.0,55.6869,55.9636,55.679,55.8845,3150300.0
2008-08-01 10:20:00,70.69,70.75,70.38,70.67,4000100.0,55.8687,55.9161,55.6237,55.8529,4000100.0
2008-08-01 10:30:00,70.67,71.1,70.66,71.09,3150100.0,55.8529,56.1928,55.845,56.1848,3150100.0
2008-08-01 10:40:00,71.09,71.31,70.98,71.3,2948100.0,56.1848,56.3587,56.0979,56.3508,2948100.0
2008-08-01 10:50:00,71.3,71.32,71.14,71.25,2350800.0,56.3508,56.3666,56.2244,56.3113,2350800.0
2008-08-01 11:00:00,71.25,71.32,70.89,70.97,3969500.0,56.3113,56.3666,56.0268,56.09,3969500.0
2008-08-01 11:10:00,70.98,71.06,70.92,71.04,1737500.0,56.0979,56.1611,56.0505,56.1453,1737500.0
2008-08-01 11:20:00,71.05,71.21,70.93,71.19,1459000.0,56.1532,56.2797,56.0584,56.2639,1459000.0
2008-08-01 11:30:00,71.18,71.69,71.17,71.65,5188900.0,56.256,56.659,56.2481,56.6274,5188900.0
2008-08-01 11:40:00,71.66,71.67,71.51,71.55,1646800.0,56.6353,56.6432,56.5168,56.5484,1646800.0
2008-08-01 11:50:00,71.55,71.61,71.42,71.58,1648900.0,56.5484,56.5958,56.4457,56.5721,1648900.0
2008-08-01 12:00:00,71.58,71.59,71.26,71.49,3623100.0,56.5721,56.58,56.3192,56.501,3623100.0
2008-08-01 12:10:00,71.49,71.57,71.32,71.33,1661100.0,56.501,56.5642,56.3666,56.3745,1661100.0
2008-08-01 12:20:00,71.32,71.41,71.3,71.32,750100.0,56.3666,56.4378,56.3508,56.3666,750100.0
2008-08-01 12:30:00,71.33,71.41,71.2,71.34,910400.0,56.3745,56.4378,56.2718,56.3824,910400.0
2008-08-01 12:40:00,71.33,71.35,71.24,71.26,785200.0,56.3745,56.3903,56.3034,56.3192,785200.0
2008-08-01 12:50:00,71.26,71.3,71.03,71.09,1380700.0,56.3192,56.3508,56.1374,56.1848,1380700.0
2008-08-01 13:00:00,71.09,71.28,71.06,71.25,2029100.0,56.1848,56.335,56.1611,56.3113,2029100.0
2008-08-01 13:10:00,71.25,71.49,71.25,71.46,1156700.0,56.3113,56.501,56.3113,56.4773,1156700.0
2008-08-01 13:20:00,71.46,71.62,71.37,71.52,1397300.0,56.4773,56.6037,56.4061,56.5247,1397300.0
2008-08-01 13:30:00,71.53,71.62,71.41,71.59,1975700.0,56.5326,56.6037,56.4378,56.58,1975700.0
2008-08-01 13:40:00,71.59,71.64,71.46,71.61,1307800.0,56.58,56.6195,56.4773,56.5958,1307800.0
2008-08-01 13:50:00,71.61,71.76,71.61,71.61,2275700.0,56.5958,56.7144,56.5958,56.5958,2275700.0
2008-08-01 14:00:00,71.62,71.66,71.33,71.46,2718900.0,56.6037,56.6353,56.3745,56.4773,2718900.0
2008-08-01 14:10:00,71.46,71.58,71.35,71.44,1453400.0,56.4773,56.5721,56.3903,56.4615,1453400.0
2008-08-01 14:20:00,71.44,71.48,71.39,71.46,584400.0,56.4615,56.4931,56.4219,56.4773,584400.0
2008-08-01 14:30:00,71.46,71.47,71.38,71.42,669200.0,56.4773,56.4852,56.414,56.4457,669200.0
2008-08-01 14:40:00,71.41,71.52,71.29,71.5,2538000.0,56.4378,56.5247,56.3429,56.5089,2538000.0
2008-08-01 14:50:00,71.5,71.53,71.44,71.48,1233100.0,56.5089,56.5326,56.4615,56.4931,1233100.0
2008-08-01 15:00:00,71.49,71.6,71.25,71.37,1847600.0,56.501,56.5879,56.3113,56.4061,1847600.0
2008-08-01 15:10:00,71.38,71.51,71.37,71.45,1104800.0,56.414,56.5168,56.4061,56.4694,1104800.0
2008-08-01 15:20:00,71.45,71.52,71.41,71.45,813700.0,56.4694,56.5247,56.4378,56.4694,813700.0
2008-08-01 15:30:00,71.45,71.66,71.35,71.62,2255800.0,56.4694,56.6353,56.3903,56.6037,2255800.0
2008-08-01 15:40:00,71.61,71.69,71.47,71.5,3078500.0,56.5958,56.659,56.4852,56.5089,3078500.0
2008-08-01 15:50:00,71.5,71.52,71.3,71.4,4323900.0,56.5089,56.5247,56.3508,56.4299,4323900.0
2008-08-04 09:30:00,71.43,71.49,71.08,71.08,2520000.0,56.4536,56.501,56.1769,56.1769,2520000.0
2008-08-04 09:40:00,71.08,71.08,70.65,70.7,7541700.0,56.1769,56.1769,55.8371,55.8766,7541700.0
2008-08-04 09:50:00,70.7,70.75,70.61,70.72,4133700.0,55.8766,55.9161,55.8055,55.8924,4133700.0
2008-08-04 10:00:00,70.72,70.75,70.34,70.49,3477900.0,55.8924,55.9161,55.5921,55.7106,3477900.0
2008-08-04 10:10:00,70.5,70.51,70.12,70.2,2837000.0,55.7186,55.7265,55.4182,55.4815,2837000.0
2008-08-04 10:20:00,70.2,70.38,70.19,70.34,1206000.0,55.4815,55.6237,55.4735,55.5921,1206000.0
2008-08-04 10:30:00,70.34,70.4,70.27,70.31,2769300.0,55.5921,55.6395,55.5368,55.5684,2769300.0
2008-08-04 10:40:00,70.32,70.38,70.01,70.12,1874500.0,55.5763,55.6237,55.3313,55.4182,1874500.0
2008-08-04 10:50:00,70.12,70.2,70.06,70.06,1260000.0,55.4182,55.4815,55.3708,55.3708,1260000.0
2008-08-04 11:00:00,70.06,70.08,69.91,70.04,1913100.0,55.3708,55.3866,55.2523,55.355,1913100.0
2008-08-04 11:10:00,70.03,70.05,69.83,69.91,1892500.0,55.3471,55.3629,55.189,55.2523,1892500.0
2008-08-04 11:20:00,69.91,70.11,69.81,70.01,1960600.0,55.2523,55.4103,55.1732,55.3313,1960600.0
2008-08-04 11:30:00,70.02,70.4,70.0,70.38,3103600.0,55.3392,55.6395,55.3234,55.6237,3103600.0
2008-08-04 11:40:00,70.38,70.71,70.33,70.49,6310200.0,55.6237,55.8845,55.5842,55.7106,6310200.0
2008-08-04 11:50:00,70.49,71.41,70.46,70.59,1684900.0,55.7106,56.4378,55.6869,55.7897,1684900.0
2008-08-04 12:00:00,70.59,70.6,70.46,70.5,1501800.0,55.7897,55.7976,55.6869,55.7186,1501800.0
2008-08-04 12:10:00,70.5,70.71,70.48,70.59,2547400.0,55.7186,55.8845,55.7027,55.7897,2547400.0
2008-08-04 12:20:00,70.59,70.63,70.48,70.57,835300.0,55.7897,55.8213,55.7027,55.7739,835300.0
2008-08-04 12:30:00,70.56,70.67,70.52,70.56,734500.0,55.766,55.8529,55.7344,55.766,734500.0
2008-08-04 12:40:00,70.56,70.56,70.37,70.37,669100.0,55.766,55.766,55.6158,55.6158,669100.0
2008-08-04 12:50:00,70.37,70.41,70.32,70.33,757800.0,55.6158,55.6474,55.5763,55.5842,757800.0
2008-08-04 13:00:00,70.33,70.33,70.19,70.28,1119800.0,55.5842,55.5842,55.4735,55.5447,1119800.0
2008-08-04 13:10:00,70.27,70.4,70.23,70.3,1067300.0,55.5368,55.6395,55.5052,55.5605,1067300.0
2008-08-04 13:20:00,70.3,70.3,70.17,70.28,1725000.0,55.5605,55.5605,55.4577,55.5447,1725000.0
2008-08-04 13:30:00,70.28,70.41,70.25,70.4,1174700.0,55.5447,55.6474,55.521,55.6395,1174700.0
2008-08-04 13:40:00,70.4,70.49,70.39,70.44,828700.0,55.6395,55.7106,55.6316,55.6711,828700.0
2008-08-04 13:50:00,70.43,70.51,70.42,70.5,1047400.0,55.6632,55.7265,55.6553,55.7186,1047400.0
2008-08-04 14:00:00,70.49,70.59,70.44,70.52,1545200.0,55.7106,55.7897,55.6711,55.7344,1545200.0
2008-08-04 14:10:00,70.52,70.58,70.48,70.57,786400.0,55.7344,55.7818,55.7027,55.7739,786400.0
2008-08-04 14:20:00,70.56,70.74,70.55,70.7,1814300.0,55.766,55.9082,55.7581,55.8766,1814300.0
2008-08-04 14:30:00,70.71,70.83,70.71,70.78,1852900.0,55.8845,55.9794,55.8845,55.9398,1852900.0
2008-08-04 14:40:00,70.78,70.99,70.76,70.94,2548200.0,55.9398,56.1058,55.924,56.0663,2548200.0
2008-08-04 14:50:00,70.94,71.0,70.87,70.91,1819500.0,56.0663,56.1137,56.011,56.0426,1819500.0
2008-08-04 15:00:00,70.91,70.94,70.77,70.81,1539700.0,56.0426,56.0663,55.9319,55.9636,1539700.0
2008-08-04 15:10:00,70.8,70.86,70.72,70.74,1490900.0,55.9557,56.0031,55.8924,55.9082,1490900.0
2008-08-04 15:20:00,70.73,70.74,70.47,70.48,2224700.0,55.9003,55.9082,55.6948,55.7027,2224700.0
2008-08-04 15:30:00,70.48,70.55,70.38,70.49,2774600.0,55.7027,55.7581,55.6237,55.7106,2774600.0
2008-08-04 15:40:00,70.49,70.49,70.1,70.3,5106900.0,55.7106,55.7106,55.4024,55.5605,5106900.0
2008-08-04 15:50:00,70.31,70.35,70.2,70.21,4376900.0,55.5684,55.6,55.4815,55.4894,4376900.0
2008-08-05 09:30:00,70.97,71.11,70.75,70.87,4850900.0,56.09,56.2007,55.9161,56.011,4850900.0
2008-08-05 09:40:00,70.86,70.99,70.78,70.87,2928600.0,56.0031,56.1058,55.9398,56.011,2928600.0
2008-08-05 09:50:00,70.87,71.3,70.84,71.27,2972200.0,56.011,56.3508,55.9873,56.3271,2972200.0
2008-08-05 10:00:00,71.27,71.48,71.25,71.3,4918000.0,56.3271,56.4931,56.3113,56.3508,4918000.0
2008-08-05 10:10:00,71.29,71.44,71.26,71.37,2583600.0,56.3429,56.4615,56.3192,56.4061,2583600.0
2008-08-05 10:20:00,71.37,71.45,71.25,71.29,1541600.0,56.4061,56.4694,56.3113,56.3429,1541600.0
2008-08-05 10:30:00,71.3,71.36,71.12,71.2,1373900.0,56.3508,56.3982,56.2086,56.2718,1373900.0
2008-08-05 10:40:00,71.2,71.29,71.18,71.22,1427200.0,56.2718,56.3429,56.256,56.2876,1427200.0
2008-08-05 10:50:00,71.21,71.35,71.19,71.35,1372500.0,56.2797,56.3903,56.2639,56.3903,1372500.0
2008-08-05 11:00:00,71.34,71.37,71.21,71.26,2070400.0,56.3824,56.4061,56.2797,56.3192,2070400.0
2008-08-05 11:10:00,71.26,71.27,71.16,71.19,1518800.0,56.3192,56.3271,56.2402,56.2639,1518800.0
2008-08-05 11:20:00,71.2,71.31,71.17,71.22,2712100.0,56.2718,56.3587,56.2481,56.2876,2712100.0
2008-08-05 11:30:00,71.22,71.32,71.21,71.28,1620900.0,56.2876,56.3666,56.2797,56.335,1620900.0
2008-08-05 11:40:00,71.27,71.36,71.23,71.33,1400700.0,56.3271,56.3982,56.2955,56.3745,1400700.0
2008-08-05 11:50:00,71.33,71.39,71.28,71.38,1980100.0,56.3745,56.4219,56.335,56.414,1980100.0
2008-08-05 12:00:00,71.39,71.39,71.24,71.26,901400.0,56.4219,56.4219,56.3034,56.3192,901400.0
2008-08-05 12:10:00,71.27,71.37,71.24,71.32,1495600.0,56.3271,56.4061,56.3034,56.3666,1495600.0
2008-08-05 12:20:00,71.32,71.43,71.31,71.37,1000600.0,56.3666,56.4536,56.3587,56.4061,1000600.0
2008-08-05 12:30:00,71.36,71.36,71.27,71.31,553200.0,56.3982,56.3982,56.3271,56.3587,553200.0
2008-08-05 12:40:00,71.31,71.33,71.23,71.29,1035500.0,56.3587,56.3745,56.2955,56.3429,1035500.0
2008-08-05 12:50:00,71.28,71.33,71.25,71.29,947900.0,56.335,56.3745,56.3113,56.3429,947900.0
2008-08-05 13:00:00,71.29,71.32,71.24,71.26,1629900.0,56.3429,56.3666,56.3034,56.3192,1629900.0
2008-08-05 13:10:00,71.26,71.32,71.23,71.25,439500.0,56.3192,56.3666,56.2955,56.3113,439500.0
2008-08-05 13:20:00,71.25,71.32,71.22,71.25,1100200.0,56.3113,56.3666,56.2876,56.3113,1100200.0
2008-08-05 13:30:00,71.25,71.28,71.21,71.23,702000.0,56.3113,56.335,56.2797,56.2955,702000.0
2008-08-05 13:40:00,71.23,71.31,71.21,71.22,1809600.0,56.2955,56.3587,56.2797,56.2876,1809600.0
2008-08-05 13:50:00,71.22,71.27,71.14,71.15,1919000.0,56.2876,56.3271,56.2244,56.2323,1919000.0
2008-08-05 14:00:00,71.16,71.25,71.04,71.05,2107800.0,56.2402,56.3113,56.1453,56.1532,2107800.0
2008-08-05 14:10:00,71.04,71.52,70.91,71.14,5328200.0,56.1453,56.5247,56.0426,56.2244,5328200.0
2008-08-05 14:20:00,71.13,71.36,70.93,71.3,4284900.0,56.2165,56.3982,56.0584,56.3508,4284900.0
2008-08-05 14:30:00,71.3,71.39,71.15,71.17,1952700.0,56.3508,56.4219,56.2323,56.2481,1952700.0
2008-08-05 14:40:00,71.17,71.57,71.16,71.48,3141600.0,56.2481,56.5642,56.2402,56.4931,3141600.0
2008-08-05 14:50:00,71.49,71.51,71.39,71.41,1554500.0,56.501,56.5168,56.4219,56.4378,1554500.0
2008-08-05 15:00:00,71.41,71.5,71.34,71.4,1552300.0,56.4378,56.5089,56.3824,56.4299,1552300.0
2008-08-05 15:10:00,71.4,71.48,71.37,71.43,1219100.0,56.4299,56.4931,56.4061,56.4536,1219100.0
2008-08-05 15:20:00,71.43,71.49,71.36,71.45,1210100.0,56.4536,56.501,56.3982,56.4694,1210100.0
2008-08-05 15:30:00,71.46,71.67,71.38,71.64,2251800.0,56.4773,56.6432,56.414,56.6195,2251800.0
2008-08-05 15:40:00,71.64,71.97,71.61,71.91,4518500.0,56.6195,56.8803,56.5958,56.8329,4518500.0
2008-08-05 15:50:00,71.91,71.95,71.74,71.75,3954000.0,56.8329,56.8645,56.6986,56.7065,3954000.0
2008-08-05 16:00:00,71.75,71.92,71.74,71.9,3284200.0,56.7065,56.8408,56.6986,56.825,3284200.0
2008-08-05 16:10:00,71.9,71.99,71.36,71.89,383200.0,56.825,56.8961,56.3982,56.8171,383200.0
2008-08-06 09:30:00,71.7,71.74,71.2,71.29,4076500.0,56.667,56.6986,56.2718,56.3429,4076500.0
2008-08-06 09:40:00,71.3,71.51,71.26,71.35,2564100.0,56.3508,56.5168,56.3192,56.3903,2564100.0
2008-08-06 09:50:00,71.35,71.67,71.29,71.6,1908000.0,56.3903,56.6432,56.3429,56.5879,1908000.0
2008-08-06 10:00:00,71.59,71.65,71.35,71.47,3305900.0,56.58,56.6274,56.3903,56.4852,3305900.0
2008-08-06 10:10:00,71.46,71.5,71.29,71.45,1828500.0,56.4773,56.5089,56.3429,56.4694,1828500.0
2008-08-06 10:20:00,71.46,71.53,71.4,71.42,1444100.0,56.4773,56.5326,56.4299,56.4457,1444100.0
2008-08-06 10:30:00,71.43,71.51,71.27,71.39,3244100.0,56.4536,56.5168,56.3271,56.4219,3244100.0
2008-08-06 10:40:00,71.39,71.43,71.25,71.37,1816600.0,56.4219,56.4536,56.3113,56.4061,1816600.0
2008-08-06 10:50:00,71.38,71.42,71.29,71.35,960000.0,56.414,56.4457,56.3429,56.3903,960000.0
2008-08-06 11:00:00,71.34,71.4,71.24,71.34,1139900.0,56.3824,56.4299,56.3034,56.3824,1139900.0
2008-08-06 11:10:00,71.34,71.58,71.32,71.54,1540800.0,56.3824,56.5721,56.3666,56.5405,1540800.0
2008-08-06 11:20:00,71.55,71.73,71.51,71.71,1392900.0,56.5484,56.6907,56.5168,56.6749,1392900.0
2008-08-06 11:30:00,71.71,71.72,71.61,71.71,1565100.0,56.6749,56.6828,56.5958,56.6749,1565100.0
2008-08-06 11:40:00,71.71,71.75,71.56,71.61,1369100.0,56.6749,56.7065,56.5563,56.5958,1369100.0
2008-08-06 11:50:00,71.61,71.71,71.55,71.69,906000.0,56.5958,56.6749,56.5484,56.659,906000.0
2008-08-06 12:00:00,71.68,71.89,71.63,71.84,1911000.0,56.6511,56.8171,56.6116,56.7776,1911000.0
2008-08-06 12:10:00,71.85,71.86,71.77,71.83,1081500.0,56.7855,56.7934,56.7223,56.7697,1081500.0
2008-08-06 12:20:00,71.83,71.95,71.82,71.92,1257900.0,56.7697,56.8645,56.7618,56.8408,1257900.0
2008-08-06 12:30:00,71.92,71.95,71.87,71.9,807800.0,56.8408,56.8645,56.8013,56.825,807800.0
2008-08-06 12:40:00,71.9,72.14,71.9,72.06,2176400.0,56.825,57.0147,56.825,56.9515,2176400.0
2008-08-06 12:50:00,72.06,72.07,71.86,71.9,2096100.0,56.9515,56.9594,56.7934,56.825,2096100.0
2008-08-06 13:00:00,71.89,71.89,71.76,71.81,1020500.0,56.8171,56.8171,56.7144,56.7539,1020500.0
2008-08-06 13:10:00,71.81,71.89,71.74,71.86,869400.0,56.7539,56.8171,56.6986,56.7934,869400.0
2008-08-06 13:20:00,71.86,72.02,71.81,72.0,1655400.0,56.7934,56.9199,56.7539,56.9041,1655400.0
2008-08-06 13:30:00,72.0,72.1,71.94,71.94,1241500.0,56.9041,56.9831,56.8566,56.8566,1241500.0
2008-08-06 13:40:00,71.94,71.94,71.84,71.91,1013100.0,56.8566,56.8566,56.7776,56.8329,1013100.0
2008-08-06 13:50:00,71.91,71.91,71.72,71.88,988900.0,56.8329,56.8329,56.6828,56.8092,988900.0
2008-08-06 14:00:00,71.88,71.94,71.83,71.92,639500.0,56.8092,56.8566,56.7697,56.8408,639500.0
2008-08-06 14:10:00,71.92,72.11,71.92,72.06,1343600.0,56.8408,56.991,56.8408,56.9515,1343600.0
2008-08-06 14:20:00,72.06,72.11,72.02,72.05,1160500.0,56.9515,56.991,56.9199,56.9436,1160500.0
2008-08-06 14:30:00,72.05,72.37,72.05,72.32,3337500.0,56.9436,57.1965,56.9436,57.157,3337500.0
2008-08-06 14:40:00,72.31,72.6,72.27,72.59,3232500.0,57.1491,57.3783,57.1174,57.3703,3232500.0
2008-08-06 14:50:00,72.59,72.66,72.52,72.54,1862700.0,57.3703,57.4257,57.315,57.3308,1862700.0
2008-08-06 15:00:00,72.54,72.56,72.47,72.51,1402100.0,57.3308,57.3466,57.2755,57.3071,1402100.0
2008-08-06 15:10:00,72.51,72.55,72.37,72.43,3154700.0,57.3071,57.3387,57.1965,57.2439,3154700.0
2008-08-06 15:20:00,72.44,72.49,72.36,72.37,1017200.0,57.2518,57.2913,57.1886,57.1965,1017200.0
2008-08-06 15:30:00,72.37,72.42,72.32,72.41,2816700.0,57.1965,57.236,57.157,57.2281,2816700.0
2008-08-06 15:40:00,72.42,72.51,71.65,72.47,3133700.0,57.236,57.3071,56.6274,57.2755,3133700.0
2008-08-06 15:50:00,72.46,72.57,72.3,72.34,4365100.0,57.2676,57.3545,57.1412,57.1728,4365100.0
2008-08-06 16:00:00,72.34,72.37,72.31,72.37,794500.0,57.1728,57.1965,57.1491,57.1965,794500.0
2008-08-06 16:10:00,72.36,72.38,72.31,72.36,245600.0,57.1886,57.2044,57.1491,57.1886,245600.0
2008-08-07 09:30:00,71.72,71.86,71.43,71.65,4314700.0,56.6828,56.7934,56.4536,56.6274,4314700.0
2008-08-07 09:40:00,71.65,71.81,71.54,71.75,2955300.0,56.6274,56.7539,56.5405,56.7065,2955300.0
2008-08-07 09:50:00,71.75,71.91,71.59,71.7,4328400.0,56.7065,56.8329,56.58,56.667,4328400.0
2008-08-07 10:00:00,71.72,72.04,71.6,71.93,4175300.0,56.6828,56.9357,56.5879,56.8487,4175300.0
2008-08-07 10:10:00,71.93,72.02,71.73,72.02,2633100.0,56.8487,56.9199,56.6907,56.9199,2633100.0
2008-08-07 10:20:00,72.02,72.04,71.82,71.91,2769900.0,56.9199,56.9357,56.7618,56.8329,2769900.0
2008-08-07 10:30:00,71.91,72.14,71.84,72.05,1795800.0,56.8329,57.0147,56.7776,56.9436,1795800.0
2008-08-07 10:40:00,72.04,72.04,71.8,71.87,1909900.0,56.9357,56.9357,56.746,56.8013,1909900.0
2008-08-07 10:50:00,71.87,72.04,71.83,72.04,992400.0,56.8013,56.9357,56.7697,56.9357,992400.0
2008-08-07 11:00:00,72.04,72.09,71.9,72.04,1298100.0,56.9357,56.9752,56.825,56.9357,1298100.0
2008-08-07 11:10:00,72.04,72.09,71.82,71.83,1166800.0,56.9357,56.9752,56.7618,56.7697,1166800.0
2008-08-07 11:20:00,71.83,71.94,71.69,71.85,2491100.0,56.7697,56.8566,56.659,56.7855,2491100.0
2008-08-07 11:30:00,71.85,71.93,71.79,71.87,883100.0,56.7855,56.8487,56.7381,56.8013,883100.0
2008-08-07 11:40:00,71.87,72.02,71.8,71.96,924900.0,56.8013,56.9199,56.746,56.8724,924900.0
2008-08-07 11:50:00,71.96,71.99,71.79,71.8,768200.0,56.8724,56.8961,56.7381,56.746,768200.0
2008-08-07 12:00:00,71.81,71.82,71.73,71.74,702900.0,56.7539,56.7618,56.6907,56.6986,702900.0
2008-08-07 12:10:00,71.73,71.84,71.72,71.8,803100.0,56.6907,56.7776,56.6828,56.746,803100.0
2008-08-07 12:20:00,71.8,71.92,71.76,71.91,598900.0,56.746,56.8408,56.7144,56.8329,598900.0
2008-08-07 12:30:00,71.91,71.98,71.82,71.98,1452400.0,56.8329,56.8882,56.7618,56.8882,1452400.0
2008-08-07 12:40:00,71.98,72.34,71.93,72.29,3408200.0,56.8882,57.1728,56.8487,57.1332,3408200.0
2008-08-07 12:50:00,72.29,72.3,72.2,72.21,1970000.0,57.1332,57.1412,57.0621,57.07,1970000.0
2008-08-07 13:00:00,72.22,72.23,72.04,72.11,1040400.0,57.0779,57.0858,56.9357,56.991,1040400.0
2008-08-07 13:10:00,72.11,72.27,72.11,72.15,1124300.0,56.991,57.1174,56.991,57.0226,1124300.0
2008-08-07 13:20:00,72.15,72.18,72.08,72.17,416500.0,57.0226,57.0463,56.9673,57.0384,416500.0
2008-08-07 13:30:00,72.16,72.24,72.11,72.14,1344700.0,57.0305,57.0937,56.991,57.0147,1344700.0
2008-08-07 13:40:00,72.14,72.21,72.04,72.07,1272500.0,57.0147,57.07,56.9357,56.9594,1272500.0
2008-08-07 13:50:00,72.07,72.11,71.98,71.99,681600.0,56.9594,56.991,56.8882,56.8961,681600.0
2008-08-07 14:00:00,71.99,72.04,71.88,71.89,1377200.0,56.8961,56.9357,56.8092,56.8171,1377200.0
2008-08-07 14:10:00,71.89,72.0,71.86,71.93,832900.0,56.8171,56.9041,56.7934,56.8487,832900.0
2008-08-07 14:20:00,71.94,71.97,71.85,71.88,1277700.0,56.8566,56.8803,56.7855,56.8092,1277700.0
2008-08-07 14:30:00,71.88,71.95,71.8,71.84,2563500.0,56.8092,56.8645,56.746,56.7776,2563500.0
2008-08-07 14:40:00,71.83,71.86,71.63,71.67,1156200.0,56.7697,56.7934,56.6116,56.6432,1156200.0
2008-08-07 14:50:00,71.67,71.76,71.58,71.59,1463700.0,56.6432,56.7144,56.5721,56.58,1463700.0
2008-08-07 15:00:00,71.59,71.67,71.46,71.63,2883800.0,56.58,56.6432,56.4773,56.6116,2883800.0
2008-08-07 15:10:00,71.63,71.63,71.49,71.52,2235200.0,56.6116,56.6116,56.501,56.5247,2235200.0
2008-08-07 15:20:00,71.52,71.58,71.45,71.52,1466900.0,56.5247,56.5721,56.4694,56.5247,1466900.0
2008-08-07 15:30:00,71.52,71.52,71.07,71.14,4789500.0,56.5247,56.5247,56.169,56.2244,4789500.0
2008-08-07 15:40:00,71.13,71.17,70.97,71.05,3652500.0,56.2165,56.2481,56.09,56.1532,3652500.0
2008-08-07 15:50:00,71.05,71.25,71.0,71.23,5075600.0,56.1532,56.3113,56.1137,56.2955,5075600.0
2008-08-08 09:30:00,71.21,71.73,70.98,71.65,4703600.0,56.2797,56.6907,56.0979,56.6274,4703600.0
2008-08-08 09:40:00,71.65,71.84,71.48,71.84,4296000.0,56.6274,56.7776,56.4931,56.7776,4296000.0
2008-08-08 09:50:00,71.84,72.08,71.5,71.96,6672600.0,56.7776,56.9673,56.5089,56.8724,6672600.0
2008-08-08 10:00:00,71.97,72.57,71.91,72.56,6693300.0,56.8803,57.3545,56.8329,57.3466,6693300.0
2008-08-08 10:10:00,72.56,73.0,72.56,72.79,9390800.0,57.3466,57.6944,57.3466,57.5284,9390800.0
2008-08-08 10:20:00,72.78,72.97,72.7,72.84,4068500.0,57.5205,57.6707,57.4573,57.5679,4068500.0
2008-08-08 10:30:00,72.84,72.89,72.66,72.79,3066300.0,57.5679,57.6074,57.4257,57.5284,3066300.0
2008-08-08 10:40:00,72.79,72.8,72.71,72.78,1709500.0,57.5284,57.5363,57.4652,57.5205,1709500.0
2008-08-08 10:50:00,72.77,72.9,72.74,72.8,1425800.0,57.5126,57.6154,57.4889,57.5363,1425800.0
2008-08-08 11:00:00,72.8,72.82,72.55,72.57,2770800.0,57.5363,57.5521,57.3387,57.3545,2770800.0
2008-08-08 11:10:00,72.57,72.79,72.57,72.73,2355100.0,57.3545,57.5284,57.3545,57.481,2355100.0
2008-08-08 11:20:00,72.72,72.79,72.68,72.71,1926100.0,57.4731,57.5284,57.4415,57.4652,1926100.0
2008-08-08 11:30:00,72.71,72.92,72.69,72.76,1678900.0,57.4652,57.6312,57.4494,57.5047,1678900.0
2008-08-08 11:40:00,72.76,72.85,72.63,72.7,1168300.0,57.5047,57.5758,57.402,57.4573,1168300.0
2008-08-08 11:50:00,72.75,72.77,72.67,72.72,621000.0,57.4968,57.5126,57.4336,57.4731,621000.0
2008-08-08 12:00:00,72.71,72.78,72.65,72.68,687200.0,57.4652,57.5205,57.4178,57.4415,687200.0
2008-08-08 12:10:00,72.68,72.88,72.66,72.87,1232200.0,57.4415,57.5995,57.4257,57.5916,1232200.0
2008-08-08 12:20:00,72.87,72.95,72.8,72.9,1543200.0,57.5916,57.6549,57.5363,57.6154,1543200.0
2008-08-08 12:30:00,72.9,72.92,72.76,72.86,1215100.0,57.6154,57.6312,57.5047,57.5837,1215100.0
2008-08-08 12:40:00,72.87,72.89,72.8,72.84,391600.0,57.5916,57.6074,57.5363,57.5679,391600.0
2008-08-08 12:50:00,72.84,72.91,72.82,72.83,504700.0,57.5679,57.6233,57.5521,57.56,504700.0
2008-08-08 13:00:00,72.84,72.9,72.8,72.85,1165700.0,57.5679,57.6154,57.5363,57.5758,1165700.0
2008-08-08 13:10:00,72.85,72.9,72.78,72.82,724900.0,57.5758,57.6154,57.5205,57.5521,724900.0
2008-08-08 13:20:00,72.82,73.02,72.82,72.99,1385400.0,57.5521,57.7102,57.5521,57.6865,1385400.0
2008-08-08 13:30:00,72.98,73.14,72.96,73.06,2872600.0,57.6786,57.805,57.6628,57.7418,2872600.0
2008-08-08 13:40:00,73.06,73.33,73.05,73.14,3803000.0,57.7418,57.9552,57.7339,57.805,3803000.0
2008-08-08 13:50:00,73.14,73.19,73.08,73.1,1153600.0,57.805,57.8445,57.7576,57.7734,1153600.0
2008-08-08 14:00:00,73.1,73.13,73.01,73.09,1209300.0,57.7734,57.7971,57.7023,57.7655,1209300.0
2008-08-08 14:10:00,73.1,73.14,73.04,73.12,988300.0,57.7734,57.805,57.726,57.7892,988300.0
2008-08-08 14:20:00,73.13,73.21,73.11,73.2,1767500.0,57.7971,57.8604,57.7813,57.8525,1767500.0
2008-08-08 14:30:00,73.2,73.28,73.17,73.28,1907500.0,57.8525,57.9157,57.8287,57.9157,1907500.0
2008-08-08 14:40:00,73.28,73.32,72.85,73.15,2366700.0,57.9157,57.9473,57.5758,57.8129,2366700.0
2008-08-08 14:50:00,73.15,73.19,73.09,73.15,1084800.0,57.8129,57.8445,57.7655,57.8129,1084800.0
2008-08-08 15:00:00,73.15,73.28,73.15,73.2,1321000.0,57.8129,57.9157,57.8129,57.8525,1321000.0
2008-08-08 15:10:00,73.2,73.21,72.91,72.97,1907400.0,57.8525,57.8604,57.6233,57.6707,1907400.0
2008-08-08 15:20:00,72.97,73.06,72.93,73.04,1109300.0,57.6707,57.7418,57.6391,57.726,1109300.0
2008-08-08 15:30:00,73.04,73.24,73.02,73.17,2344900.0,57.726,57.8841,57.7102,57.8287,2344900.0
2008-08-08 15:40:00,73.17,73.37,73.15,73.26,3305200.0,57.8287,57.9868,57.8129,57.8999,3305200.0
2008-08-08 15:50:00,73.26,73.35,73.05,73.06,5185600.0,57.8999,57.971,57.7339,57.7418,5185600.0
2008-08-11 09:30:00,73.25,73.33,73.13,73.2,2736600.0,57.892,57.9552,57.7971,57.8525,2736600.0
2008-08-11 09:40:00,73.2,73.49,73.2,73.27,3802300.0,57.8525,58.0816,57.8525,57.9078,3802300.0
2008-08-11 09:50:00,73.27,73.5,73.2,73.46,2886100.0,57.9078,58.0896,57.8525,58.0579,2886100.0
2008-08-11 10:00:00,73.46,73.56,73.41,73.45,3071300.0,58.0579,58.137,58.0184,58.05,3071300.0
2008-08-11 10:10:00,73.45,73.65,73.37,73.64,3044000.0,58.05,58.2081,57.9868,58.2002,3044000.0
2008-08-11 10:20:00,73.64,73.85,73.6,73.65,3998100.0,58.2002,58.3662,58.1686,58.2081,3998100.0
2008-08-11 10:30:00,73.65,73.68,73.6,73.64,1574400.0,58.2081,58.2318,58.1686,58.2002,1574400.0
2008-08-11 10:40:00,73.63,73.71,73.57,73.68,1424700.0,58.1923,58.2555,58.1449,58.2318,1424700.0
2008-08-11 10:50:00,73.67,73.82,73.65,73.8,1653000.0,58.2239,58.3425,58.2081,58.3267,1653000.0
2008-08-11 11:00:00,73.81,74.16,73.79,74.15,2358000.0,58.3346,58.6112,58.3187,58.6033,2358000.0
2008-08-11 11:10:00,74.14,74.2,74.03,74.05,3875200.0,58.5954,58.6428,58.5084,58.5242,3875200.0
2008-08-11 11:20:00,74.04,74.23,74.01,74.22,2240000.0,58.5163,58.6665,58.4926,58.6586,2240000.0
2008-08-11 11:30:00,74.22,74.44,74.19,74.42,3875000.0,58.6586,58.8325,58.6349,58.8167,3875000.0
2008-08-11 11:40:00,74.42,74.48,74.37,74.42,3106300.0,58.8167,58.8641,58.7771,58.8167,3106300.0
2008-08-11 11:50:00,74.41,74.57,74.41,74.48,2035300.0,58.8088,58.9352,58.8088,58.8641,2035300.0
2008-08-11 12:00:00,74.47,74.63,74.46,74.61,1420800.0,58.8562,58.9826,58.8483,58.9668,1420800.0
2008-08-11 12:10:00,74.61,74.83,74.58,74.83,2505100.0,58.9668,59.1407,58.9431,59.1407,2505100.0
2008-08-11 12:20:00,74.82,74.99,74.82,74.99,3592600.0,59.1328,59.2672,59.1328,59.2672,3592600.0
2008-08-11 12:30:00,74.99,75.01,74.8,74.84,3496300.0,59.2672,59.283,59.117,59.1486,3496300.0
2008-08-11 12:40:00,74.84,74.93,74.76,74.79,2891000.0,59.1486,59.2197,59.0854,59.1091,2891000.0
2008-08-11 12:50:00,74.8,75.0,74.77,74.97,3401800.0,59.117,59.2751,59.0933,59.2513,3401800.0
2008-08-11 13:00:00,74.98,74.98,74.8,74.91,1848600.0,59.2592,59.2592,59.117,59.2039,1848600.0
2008-08-11 13:10:00,74.92,75.07,74.92,75.07,3336100.0,59.2118,59.3304,59.2118,59.3304,3336100.0
2008-08-11 13:20:00,75.07,75.19,75.06,75.17,3789100.0,59.3304,59.4252,59.3225,59.4094,3789100.0
2008-08-11 13:30:00,75.17,75.43,75.17,75.37,5676200.0,59.4094,59.6149,59.4094,59.5675,5676200.0
2008-08-11 13:40:00,75.38,75.38,75.2,75.33,3753400.0,59.5754,59.5754,59.4331,59.5359,3753400.0
2008-08-11 13:50:00,75.34,75.6,75.31,75.37,5487900.0,59.5438,59.7493,59.5201,59.5675,5487900.0
2008-08-11 14:00:00,75.37,75.45,75.15,75.34,7181200.0,59.5675,59.6307,59.3936,59.5438,7181200.0
2008-08-11 14:10:00,75.35,75.36,75.13,75.2,5151400.0,59.5517,59.5596,59.3778,59.4331,5151400.0
2008-08-11 14:20:00,75.2,75.24,74.98,75.2,7260000.0,59.4331,59.4647,59.2592,59.4331,7260000.0
2008-08-11 14:30:00,75.2,75.25,74.78,74.98,7064200.0,59.4331,59.4726,59.1012,59.2592,7064200.0
2008-08-11 14:40:00,74.98,75.0,74.71,74.85,5075100.0,59.2592,59.2751,59.0459,59.1565,5075100.0
2008-08-11 14:50:00,74.86,74.97,74.75,74.97,6136600.0,59.1644,59.2513,59.0775,59.2513,6136600.0
2008-08-11 15:00:00,74.97,75.2,74.93,75.09,5454400.0,59.2513,59.4331,59.2197,59.3462,5454400.0
2008-08-11 15:10:00,75.09,75.09,74.92,74.93,2127400.0,59.3462,59.3462,59.2118,59.2197,2127400.0
2008-08-11 15:20:00,74.93,74.98,74.75,74.8,3093000.0,59.2197,59.2592,59.0775,59.117,3093000.0
2008-08-11 15:30:00,74.8,74.84,74.55,74.61,5758600.0,59.117,59.1486,58.9194,58.9668,5758600.0
2008-08-11 15:40:00,74.62,74.77,73.25,74.76,5007000.0,58.9747,59.0933,57.892,59.0854,5007000.0
2008-08-11 15:50:00,74.76,74.9,74.74,74.86,8272100.0,59.0854,59.196,59.0696,59.1644,8272100.0
2008-08-12 09:30:00,74.6,74.73,74.38,74.38,3719500.0,58.9589,59.0617,58.785,58.785,3719500.0
2008-08-12 09:40:00,74.38,74.7,74.36,74.46,4032200.0,58.785,59.038,58.7692,58.8483,4032200.0
2008-08-12 09:50:00,74.46,74.63,74.4,74.53,3728100.0,58.8483,58.9826,58.8009,58.9036,3728100.0
2008-08-12 10:00:00,74.52,74.74,74.44,74.68,4305400.0,58.8957,59.0696,58.8325,59.0221,4305400.0
2008-08-12 10:10:00,74.69,74.89,74.62,74.79,3436300.0,59.0301,59.1881,58.9747,59.1091,3436300.0
2008-08-12 10:20:00,74.79,74.83,74.38,74.39,4540900.0,59.1091,59.1407,58.785,58.793,4540900.0
2008-08-12 10:30:00,74.39,74.39,74.12,74.28,5920500.0,58.793,58.793,58.5796,58.706,5920500.0
2008-08-12 10:40:00,74.29,74.49,74.29,74.41,2310800.0,58.7139,58.872,58.7139,58.8088,2310800.0
2008-08-12 10:50:00,74.41,74.44,74.28,74.38,1331100.0,58.8088,58.8325,58.706,58.785,1331100.0
2008-08-12 11:00:00,74.38,74.56,74.25,74.54,2627900.0,58.785,58.9273,58.6823,58.9115,2627900.0
2008-08-12 11:10:00,74.53,74.69,74.48,74.65,2122400.0,58.9036,59.0301,58.8641,58.9984,2122400.0
2008-08-12 11:20:00,74.65,74.74,74.61,74.73,4283600.0,58.9984,59.0696,58.9668,59.0617,4283600.0
2008-08-12 11:30:00,74.73,74.76,74.57,74.57,1806500.0,59.0617,59.0854,58.9352,58.9352,1806500.0
2008-08-12 11:40:00,74.57,74.69,74.54,74.62,1158100.0,58.9352,59.0301,58.9115,58.9747,1158100.0
2008-08-12 11:50:00,74.62,74.66,74.51,74.53,957900.0,58.9747,59.0063,58.8878,58.9036,957900.0
2008-08-12 12:00:00,74.53,74.58,74.46,74.46,1308900.0,58.9036,58.9431,58.8483,58.8483,1308900.0
2008-08-12 12:10:00,74.46,74.53,74.43,74.49,2108900.0,58.8483,58.9036,58.8246,58.872,2108900.0
2008-08-12 12:20:00,74.49,74.55,74.47,74.49,724300.0,58.872,58.9194,58.8562,58.872,724300.0
2008-08-12 12:30:00,74.48,74.53,74.34,74.35,1507900.0,58.8641,58.9036,58.7534,58.7613,1507900.0
2008-08-12 12:40:00,74.34,74.41,74.3,74.38,1376400.0,58.7534,58.8088,58.7218,58.785,1376400.0
2008-08-12 12:50:00,74.38,74.51,74.34,74.51,1552300.0,58.785,58.8878,58.7534,58.8878,1552300.0
2008-08-12 13:00:00,74.52,74.62,74.48,74.59,1901400.0,58.8957,58.9747,58.8641,58.951,1901400.0
2008-08-12 13:10:00,74.59,74.61,74.53,74.56,1428900.0,58.951,58.9668,58.9036,58.9273,1428900.0
2008-08-12 13:20:00,74.56,74.57,74.38,74.42,2614100.0,58.9273,58.9352,58.785,58.8167,2614100.0
2008-08-12 13:30:00,74.42,74.43,74.32,74.38,1235200.0,58.8167,58.8246,58.7376,58.785,1235200.0
2008-08-12 13:40:00,74.38,74.54,74.38,74.49,1417900.0,58.785,58.9115,58.785,58.872,1417900.0
2008-08-12 13:50:00,74.49,74.49,74.32,74.37,2168500.0,58.872,58.872,58.7376,58.7771,2168500.0
2008-08-12 14:00:00,74.37,74.51,74.28,74.31,2952500.0,58.7771,58.8878,58.706,58.7297,2952500.0
2008-08-12 14:10:00,74.3,74.37,74.26,74.33,1127000.0,58.7218,58.7771,58.6902,58.7455,1127000.0
2008-08-12 14:20:00,74.34,74.6,74.3,74.54,2459800.0,58.7534,58.9589,58.7218,58.9115,2459800.0
2008-08-12 14:30:00,74.55,74.58,74.51,74.56,1116200.0,58.9194,58.9431,58.8878,58.9273,1116200.0
2008-08-12 14:40:00,74.56,74.58,74.43,74.44,2046900.0,58.9273,58.9431,58.8246,58.8325,2046900.0
2008-08-12 14:50:00,74.44,74.56,74.41,74.42,4168600.0,58.8325,58.9273,58.8088,58.8167,4168600.0
2008-08-12 15:00:00,74.42,74.44,74.28,74.37,4834200.0,58.8167,58.8325,58.706,58.7771,4834200.0
2008-08-12 15:10:00,74.37,74.39,74.12,74.3,7056900.0,58.7771,58.793,58.5796,58.7218,7056900.0
2008-08-12 15:20:00,74.29,74.4,74.17,74.33,3511000.0,58.7139,58.8009,58.6191,58.7455,3511000.0
2008-08-12 15:30:00,74.32,74.35,74.07,74.1,3518400.0,58.7376,58.7613,58.54,58.5638,3518400.0
2008-08-12 15:40:00,74.1,74.32,74.06,74.25,6212000.0,58.5638,58.7376,58.5321,58.6823,6212000.0
2008-08-12 15:50:00,74.25,74.41,74.22,74.28,5408000.0,58.6823,58.8088,58.6586,58.706,5408000.0
2008-08-12 16:00:00,74.31,74.47,74.3,74.45,5163400.0,58.7297,58.8562,58.7218,58.8404,5163400.0
2008-08-12 16:10:00,74.46,74.54,74.41,74.54,476000.0,58.8483,58.9115,58.8088,58.9115,476000.0
2008-08-13 09:30:00,74.25,74.47,74.16,74.2,4130800.0,58.6823,58.8562,58.6112,58.6428,4130800.0
2008-08-13 09:40:00,74.21,74.24,74.04,74.17,4824500.0,58.6507,58.6744,58.5163,58.6191,4824500.0
2008-08-13 09:50:00,74.18,74.33,74.09,74.3,3252100.0,58.627,58.7455,58.5558,58.7218,3252100.0
2008-08-13 10:00:00,74.29,74.53,74.19,74.38,4191900.0,58.7139,58.9036,58.6349,58.785,4191900.0
2008-08-13 10:10:00,74.39,74.39,74.2,74.29,2484800.0,58.793,58.793,58.6428,58.7139,2484800.0
2008-08-13 10:20:00,74.3,74.48,74.28,74.31,3078500.0,58.7218,58.8641,58.706,58.7297,3078500.0
2008-08-13 10:30:00,74.31,74.38,74.16,74.19,5692800.0,58.7297,58.785,58.6112,58.6349,5692800.0
2008-08-13 10:40:00,74.19,74.29,74.12,74.27,3491500.0,58.6349,58.7139,58.5796,58.6981,3491500.0
2008-08-13 10:50:00,74.27,74.3,74.15,74.3,2562500.0,58.6981,58.7218,58.6033,58.7218,2562500.0
2008-08-13 11:00:00,74.3,74.32,73.95,73.96,4716700.0,58.7218,58.7376,58.4452,58.4531,4716700.0
2008-08-13 11:10:00,73.96,73.99,73.8,73.96,4899500.0,58.4531,58.4768,58.3267,58.4531,4899500.0
2008-08-13 11:20:00,73.96,73.97,73.83,73.87,2009600.0,58.4531,58.461,58.3504,58.382,2009600.0
2008-08-13 11:30:00,73.87,73.94,73.76,73.88,2763400.0,58.382,58.4373,58.295,58.3899,2763400.0
2008-08-13 11:40:00,73.88,73.9,73.79,73.81,3121900.0,58.3899,58.4057,58.3187,58.3346,3121900.0
2008-08-13 11:50:00,73.81,73.84,73.6,73.68,5881500.0,58.3346,58.3583,58.1686,58.2318,5881500.0
2008-08-13 12:00:00,73.68,73.79,73.57,73.57,2710600.0,58.2318,58.3187,58.1449,58.1449,2710600.0
2008-08-13 12:10:00,73.57,73.64,73.53,73.64,1713400.0,58.1449,58.2002,58.1133,58.2002,1713400.0
2008-08-13 12:20:00,73.64,73.74,73.62,73.71,1603500.0,58.2002,58.2792,58.1844,58.2555,1603500.0
2008-08-13 12:30:00,73.71,73.89,73.67,73.88,2937000.0,58.2555,58.3978,58.2239,58.3899,2937000.0
2008-08-13 12:40:00,73.89,73.95,73.82,73.85,2018100.0,58.3978,58.4452,58.3425,58.3662,2018100.0
2008-08-13 12:50:00,73.84,73.93,73.78,73.92,1314800.0,58.3583,58.4294,58.3108,58.4215,1314800.0
2008-08-13 13:00:00,73.91,73.95,73.89,73.9,1884900.0,58.4136,58.4452,58.3978,58.4057,1884900.0
2008-08-13 13:10:00,73.91,73.92,73.78,73.83,1622700.0,58.4136,58.4215,58.3108,58.3504,1622700.0
2008-08-13 13:20:00,73.83,74.26,73.81,74.24,4753100.0,58.3504,58.6902,58.3346,58.6744,4753100.0
2008-08-13 13:30:00,74.24,74.53,74.24,74.43,6276600.0,58.6744,58.9036,58.6744,58.8246,6276600.0
2008-08-13 13:40:00,74.44,74.56,74.25,74.26,3969200.0,58.8325,58.9273,58.6823,58.6902,3969200.0
2008-08-13 13:50:00,74.26,74.6,74.25,74.47,2500300.0,58.6902,58.9589,58.6823,58.8562,2500300.0
2008-08-13 14:00:00,74.47,74.52,74.39,74.43,2852700.0,58.8562,58.8957,58.793,58.8246,2852700.0
2008-08-13 14:10:00,74.43,74.49,74.35,74.45,2190100.0,58.8246,58.872,58.7613,58.8404,2190100.0
2008-08-13 14:20:00,74.46,74.58,74.43,74.43,2474300.0,58.8483,58.9431,58.8246,58.8246,2474300.0
2008-08-13 14:30:00,74.43,74.54,74.33,74.51,2206500.0,58.8246,58.9115,58.7455,58.8878,2206500.0
2008-08-13 14:40:00,74.52,74.94,74.52,74.76,5901800.0,58.8957,59.2276,58.8957,59.0854,5901800.0
2008-08-13 14:50:00,74.76,74.91,74.66,74.89,3532300.0,59.0854,59.2039,59.0063,59.1881,3532300.0
2008-08-13 15:00:00,74.89,74.95,74.72,74.72,2508700.0,59.1881,59.2355,59.0538,59.0538,2508700.0
2008-08-13 15:10:00,74.72,74.88,74.69,74.74,3522400.0,59.0538,59.1802,59.0301,59.0696,3522400.0
2008-08-13 15:20:00,74.73,74.76,74.59,74.75,5690700.0,59.0617,59.0854,58.951,59.0775,5690700.0
2008-08-13 15:30:00,74.75,74.75,74.51,74.62,5592700.0,59.0775,59.0775,58.8878,58.9747,5592700.0
2008-08-13 15:40:00,74.62,74.66,74.43,74.48,4876600.0,58.9747,59.0063,58.8246,58.8641,4876600.0
2008-08-13 15:50:00,74.48,74.7,74.45,74.6,4072500.0,58.8641,59.038,58.8404,58.9589,4072500.0
2008-08-13 16:00:00,74.64,74.64,74.3,74.58,9203500.0,58.9905,58.9905,58.7218,58.9431,9203500.0
2008-08-13 16:10:00,74.57,74.58,74.52,74.56,242800.0,58.9352,58.9431,58.8957,58.9273,242800.0
2008-08-14 09:30:00,74.17,74.5,74.06,74.37,5178100.0,58.6191,58.8799,58.5321,58.7771,5178100.0
2008-08-14 09:40:00,74.38,74.55,74.3,74.3,4209800.0,58.785,58.9194,58.7218,58.7218,4209800.0
2008-08-14 09:50:00,74.29,74.66,74.27,74.64,4361200.0,58.7139,59.0063,58.6981,58.9905,4361200.0
2008-08-14 10:00:00,74.64,74.71,74.52,74.56,3963200.0,58.9905,59.0459,58.8957,58.9273,3963200.0
2008-08-14 10:10:00,74.55,74.66,74.53,74.66,2343000.0,58.9194,59.0063,58.9036,59.0063,2343000.0
2008-08-14 10:20:00,74.65,74.85,74.61,74.85,2963500.0,58.9984,59.1565,58.9668,59.1565,2963500.0
2008-08-14 10:30:00,74.84,75.08,74.83,75.02,4097500.0,59.1486,59.3383,59.1407,59.2909,4097500.0
2008-08-14 10:40:00,75.02,75.33,75.0,75.23,4377200.0,59.2909,59.5359,59.2751,59.4568,4377200.0
2008-08-14 10:50:00,75.22,75.35,75.15,75.23,3885500.0,59.4489,59.5517,59.3936,59.4568,3885500.0
2008-08-14 11:00:00,75.24,75.28,75.14,75.28,2098400.0,59.4647,59.4963,59.3857,59.4963,2098400.0
2008-08-14 11:10:00,75.28,75.42,75.26,75.39,3155100.0,59.4963,59.607,59.4805,59.5833,3155100.0
2008-08-14 11:20:00,75.4,75.41,75.26,75.29,1358100.0,59.5912,59.5991,59.4805,59.5043,1358100.0
2008-08-14 11:30:00,75.3,75.41,75.25,75.39,2711600.0,59.5122,59.5991,59.4726,59.5833,2711600.0
2008-08-14 11:40:00,75.38,75.41,75.27,75.27,1523800.0,59.5754,59.5991,59.4884,59.4884,1523800.0
2008-08-14 11:50:00,75.28,75.37,75.2,75.34,997100.0,59.4963,59.5675,59.4331,59.5438,997100.0
2008-08-14 12:00:00,75.34,75.48,75.29,75.42,2632600.0,59.5438,59.6544,59.5043,59.607,2632600.0
2008-08-14 12:10:00,75.42,75.55,75.37,75.46,3539900.0,59.607,59.7097,59.5675,59.6386,3539900.0
2008-08-14 12:20:00,75.46,75.47,75.23,75.26,1361400.0,59.6386,59.6465,59.4568,59.4805,1361400.0
2008-08-14 12:30:00,75.26,75.35,75.23,75.29,1660100.0,59.4805,59.5517,59.4568,59.5043,1660100.0
2008-08-14 12:40:00,75.28,75.64,75.27,75.51,4919300.0,59.4963,59.7809,59.4884,59.6781,4919300.0
2008-08-14 12:50:00,75.51,75.54,75.42,75.42,1131100.0,59.6781,59.7018,59.607,59.607,1131100.0
2008-08-14 13:00:00,75.42,75.46,75.34,75.36,1002500.0,59.607,59.6386,59.5438,59.5596,1002500.0
2008-08-14 13:10:00,75.36,75.43,75.27,75.3,1378100.0,59.5596,59.6149,59.4884,59.5122,1378100.0
2008-08-14 13:20:00,75.29,75.34,75.22,75.23,1438600.0,59.5043,59.5438,59.4489,59.4568,1438600.0
2008-08-14 13:30:00,75.24,75.24,75.08,75.15,3422500.0,59.4647,59.4647,59.3383,59.3936,3422500.0
2008-08-14 13:40:00,75.15,75.21,75.08,75.15,2441600.0,59.3936,59.441,59.3383,59.3936,2441600.0
2008-08-14 13:50:00,75.15,75.19,75.09,75.18,1412100.0,59.3936,59.4252,59.3462,59.4173,1412100.0
2008-08-14 14:00:00,75.18,75.28,75.17,75.28,2200600.0,59.4173,59.4963,59.4094,59.4963,2200600.0
2008-08-14 14:10:00,75.27,75.34,75.19,75.32,3086300.0,59.4884,59.5438,59.4252,59.528,3086300.0
2008-08-14 14:20:00,75.33,75.34,75.18,75.22,1527800.0,59.5359,59.5438,59.4173,59.4489,1527800.0
2008-08-14 14:30:00,75.23,75.24,75.16,75.19,1127800.0,59.4568,59.4647,59.4015,59.4252,1127800.0
2008-08-14 14:40:00,75.18,75.32,75.12,75.16,3751700.0,59.4173,59.528,59.3699,59.4015,3751700.0
2008-08-14 14:50:00,75.16,75.28,75.16,75.21,1344000.0,59.4015,59.4963,59.4015,59.441,1344000.0
2008-08-14 15:00:00,75.2,75.2,75.09,75.18,2844300.0,59.4331,59.4331,59.3462,59.4173,2844300.0
2008-08-14 15:10:00,75.18,75.24,75.08,75.2,2927200.0,59.4173,59.4647,59.3383,59.4331,2927200.0
2008-08-14 15:20:00,75.19,75.22,75.03,75.04,1985100.0,59.4252,59.4489,59.2988,59.3067,1985100.0
2008-08-14 15:30:00,75.04,75.33,75.03,75.31,4390300.0,59.3067,59.5359,59.2988,59.5201,4390300.0
2008-08-14 15:40:00,75.3,75.32,75.17,75.24,2719600.0,59.5122,59.528,59.4094,59.4647,2719600.0
2008-08-14 15:50:00,75.23,75.26,75.16,75.22,4628700.0,59.4568,59.4805,59.4015,59.4489,4628700.0
2008-08-15 09:30:00,75.74,76.2,75.74,76.05,7313000.0,59.8599,60.2235,59.8599,60.1049,7313000.0
2008-08-15 09:40:00,76.05,76.27,76.03,76.04,3300500.0,60.1049,60.2788,60.0891,60.097,3300500.0
2008-08-15 09:50:00,76.03,76.03,75.56,75.8,6235700.0,60.0891,60.0891,59.7176,59.9073,6235700.0
2008-08-15 10:00:00,75.8,75.81,75.08,75.2,8142700.0,59.9073,59.9152,59.3383,59.4331,8142700.0
2008-08-15 10:10:00,75.2,75.27,74.97,75.07,5530600.0,59.4331,59.4884,59.2513,59.3304,5530600.0
2008-08-15 10:20:00,75.07,75.28,74.96,75.16,3627400.0,59.3304,59.4963,59.2434,59.4015,3627400.0
2008-08-15 10:30:00,75.17,75.34,75.17,75.28,1486800.0,59.4094,59.5438,59.4094,59.4963,1486800.0
2008-08-15 10:40:00,75.27,75.36,75.21,75.35,1711700.0,59.4884,59.5596,59.441,59.5517,1711700.0
2008-08-15 10:50:00,75.35,75.52,75.35,75.5,2417600.0,59.5517,59.686,59.5517,59.6702,2417600.0
2008-08-15 11:00:00,75.5,75.5,75.25,75.28,1220400.0,59.6702,59.6702,59.4726,59.4963,1220400.0
2008-08-15 11:10:00,75.27,75.4,75.22,75.32,993000.0,59.4884,59.5912,59.4489,59.528,993000.0
2008-08-15 11:20:00,75.32,75.37,75.18,75.32,2016800.0,59.528,59.5675,59.4173,59.528,2016800.0
2008-08-15 11:30:00,75.32,75.47,75.27,75.28,1091100.0,59.528,59.6465,59.4884,59.4963,1091100.0
2008-08-15 11:40:00,75.28,75.3,75.06,75.14,2023300.0,59.4963,59.5122,59.3225,59.3857,2023300.0
2008-08-15 11:50:00,75.15,75.15,75.0,75.05,2016400.0,59.3936,59.3936,59.2751,59.3146,2016400.0
2008-08-15 12:00:00,75.05,75.13,74.93,74.93,1525900.0,59.3146,59.3778,59.2197,59.2197,1525900.0
2008-08-15 12:10:00,74.93,74.96,74.77,74.92,2054400.0,59.2197,59.2434,59.0933,59.2118,2054400.0
2008-08-15 12:20:00,74.93,74.99,74.86,74.9,1087300.0,59.2197,59.2672,59.1644,59.196,1087300.0
2008-08-15 12:30:00,74.91,75.13,74.9,75.1,844000.0,59.2039,59.3778,59.196,59.3541,844000.0
2008-08-15 12:40:00,75.1,75.13,75.0,75.09,642700.0,59.3541,59.3778,59.2751,59.3462,642700.0
2008-08-15 12:50:00,75.08,75.15,75.06,75.06,415000.0,59.3383,59.3936,59.3225,59.3225,415000.0
2008-08-15 13:00:00,75.07,75.16,75.01,75.13,1373900.0,59.3304,59.4015,59.283,59.3778,1373900.0
2008-08-15 13:10:00,75.12,75.12,75.02,75.08,1541900.0,59.3699,59.3699,59.2909,59.3383,1541900.0
2008-08-15 13:20:00,75.08,75.12,75.01,75.06,1643600.0,59.3383,59.3699,59.283,59.3225,1643600.0
2008-08-15 13:30:00,75.07,75.14,75.05,75.06,447100.0,59.3304,59.3857,59.3146,59.3225,447100.0
2008-08-15 13:40:00,75.06,75.08,74.96,75.03,663300.0,59.3225,59.3383,59.2434,59.2988,663300.0
2008-08-15 13:50:00,75.03,75.04,74.88,74.9,835000.0,59.2988,59.3067,59.1802,59.196,835000.0
2008-08-15 14:00:00,74.9,74.94,74.67,74.7,1577200.0,59.196,59.2276,59.0142,59.038,1577200.0
2008-08-15 14:10:00,74.7,74.77,74.63,74.73,1402400.0,59.038,59.0933,58.9826,59.0617,1402400.0
2008-08-15 14:20:00,74.73,74.85,74.65,74.76,2287900.0,59.0617,59.1565,58.9984,59.0854,2287900.0
2008-08-15 14:30:00,74.76,74.78,74.55,74.57,2515700.0,59.0854,59.1012,58.9194,58.9352,2515700.0
2008-08-15 14:40:00,74.56,74.61,74.48,74.51,2439700.0,58.9273,58.9668,58.8641,58.8878,2439700.0
2008-08-15 14:50:00,74.51,74.69,74.49,74.62,1058100.0,58.8878,59.0301,58.872,58.9747,1058100.0
2008-08-15 15:00:00,74.62,74.96,74.62,74.89,1553800.0,58.9747,59.2434,58.9747,59.1881,1553800.0
2008-08-15 15:10:00,74.89,75.0,74.8,74.88,996300.0,59.1881,59.2751,59.117,59.1802,996300.0
2008-08-15 15:20:00,74.88,75.11,74.83,75.05,1744300.0,59.1802,59.362,59.1407,59.3146,1744300.0
2008-08-15 15:30:00,75.05,75.11,75.0,75.09,1792700.0,59.3146,59.362,59.2751,59.3462,1792700.0
2008-08-15 15:40:00,75.08,75.18,74.98,75.0,2417300.0,59.3383,59.4173,59.2592,59.2751,2417300.0
2008-08-15 15:50:00,75.0,75.2,75.0,75.19,3423900.0,59.2751,59.4331,59.2751,59.4252,3423900.0
2008-08-18 09:30:00,75.25,75.32,74.89,74.97,2336000.0,59.4726,59.528,59.1881,59.2513,2336000.0
2008-08-18 09:40:00,74.98,75.0,74.71,74.74,4886400.0,59.2592,59.2751,59.0459,59.0696,4886400.0
2008-08-18 09:50:00,74.73,74.94,74.63,74.82,3513700.0,59.0617,59.2276,58.9826,59.1328,3513700.0
2008-08-18 10:00:00,74.82,74.92,74.72,74.78,1917100.0,59.1328,59.2118,59.0538,59.1012,1917100.0
2008-08-18 10:10:00,74.78,75.01,74.7,74.73,2410400.0,59.1012,59.283,59.038,59.0617,2410400.0
2008-08-18 10:20:00,74.72,74.96,74.68,74.92,1845200.0,59.0538,59.2434,59.0221,59.2118,1845200.0
2008-08-18 10:30:00,74.92,75.11,74.79,75.03,2607600.0,59.2118,59.362,59.1091,59.2988,2607600.0
2008-08-18 10:40:00,75.03,75.23,74.97,75.08,2794000.0,59.2988,59.4568,59.2513,59.3383,2794000.0
2008-08-18 10:50:00,75.09,75.36,75.09,75.28,2159100.0,59.3462,59.5596,59.3462,59.4963,2159100.0
2008-08-18 11:00:00,75.28,75.35,75.12,75.32,1678400.0,59.4963,59.5517,59.3699,59.528,1678400.0
2008-08-18 11:10:00,75.32,75.42,75.23,75.29,1738300.0,59.528,59.607,59.4568,59.5043,1738300.0
2008-08-18 11:20:00,75.29,75.35,75.07,75.16,1500300.0,59.5043,59.5517,59.3304,59.4015,1500300.0
2008-08-18 11:30:00,75.16,75.18,75.08,75.15,670500.0,59.4015,59.4173,59.3383,59.3936,670500.0
2008-08-18 11:40:00,75.15,75.16,75.03,75.05,758200.0,59.3936,59.4015,59.2988,59.3146,758200.0
2008-08-18 11:50:00,75.05,75.11,74.83,74.86,1315600.0,59.3146,59.362,59.1407,59.1644,1315600.0
2008-08-18 12:00:00,74.86,74.86,74.74,74.78,1818700.0,59.1644,59.1644,59.0696,59.1012,1818700.0
2008-08-18 12:10:00,74.79,74.83,74.71,74.75,1121700.0,59.1091,59.1407,59.0459,59.0775,1121700.0
2008-08-18 12:20:00,74.75,75.15,74.68,74.89,1218200.0,59.0775,59.3936,59.0221,59.1881,1218200.0
2008-08-18 12:30:00,74.89,74.91,74.71,74.75,813600.0,59.1881,59.2039,59.0459,59.0775,813600.0
2008-08-18 12:40:00,74.74,74.76,74.33,74.42,4585600.0,59.0696,59.0854,58.7455,58.8167,4585600.0
2008-08-18 12:50:00,74.42,74.95,74.29,74.42,2381000.0,58.8167,59.2355,58.7139,58.8167,2381000.0
2008-08-18 13:00:00,74.43,74.55,74.43,74.5,977300.0,58.8246,58.9194,58.8246,58.8799,977300.0
2008-08-18 13:10:00,74.51,74.55,74.41,74.48,1013900.0,58.8878,58.9194,58.8088,58.8641,1013900.0
2008-08-18 13:20:00,74.48,74.68,74.48,74.58,1845300.0,58.8641,59.0221,58.8641,58.9431,1845300.0
2008-08-18 13:30:00,74.58,74.64,74.5,74.57,705200.0,58.9431,58.9905,58.8799,58.9352,705200.0
2008-08-18 13:40:00,74.57,74.57,74.22,74.23,3295000.0,58.9352,58.9352,58.6586,58.6665,3295000.0
2008-08-18 13:50:00,74.22,74.57,74.03,74.03,3584700.0,58.6586,58.9352,58.5084,58.5084,3584700.0
2008-08-18 14:00:00,74.03,74.12,73.93,73.97,3440200.0,58.5084,58.5796,58.4294,58.461,3440200.0
2008-08-18 14:10:00,73.97,74.09,73.89,73.9,2124700.0,58.461,58.5558,58.3978,58.4057,2124700.0
2008-08-18 14:20:00,73.9,73.97,73.74,73.85,3970600.0,58.4057,58.461,58.2792,58.3662,3970600.0
2008-08-18 14:30:00,73.83,73.84,73.56,73.64,2852100.0,58.3504,58.3583,58.137,58.2002,2852100.0
2008-08-18 14:40:00,73.64,73.83,73.63,73.79,1879700.0,58.2002,58.3504,58.1923,58.3187,1879700.0
2008-08-18 14:50:00,73.79,73.84,73.72,73.84,1305200.0,58.3187,58.3583,58.2634,58.3583,1305200.0
2008-08-18 15:00:00,73.83,73.83,73.62,73.73,2888100.0,58.3504,58.3504,58.1844,58.2713,2888100.0
2008-08-18 15:10:00,73.72,73.89,73.6,73.83,2139100.0,58.2634,58.3978,58.1686,58.3504,2139100.0
2008-08-18 15:20:00,73.83,74.03,73.72,73.88,2606200.0,58.3504,58.5084,58.2634,58.3899,2606200.0
2008-08-18 15:30:00,73.88,73.94,73.79,73.88,2531000.0,58.3899,58.4373,58.3187,58.3899,2531000.0
2008-08-18 15:40:00,73.88,73.88,73.62,73.71,2981500.0,58.3899,58.3899,58.1844,58.2555,2981500.0
2008-08-18 15:50:00,73.71,74.02,73.7,73.87,6108000.0,58.2555,58.5005,58.2476,58.382,6108000.0
2008-08-19 09:30:00,73.64,73.83,73.51,73.7,5882700.0,58.2002,58.3504,58.0975,58.2476,5882700.0
2008-08-19 09:40:00,73.69,73.69,73.22,73.22,4993500.0,58.2397,58.2397,57.8683,57.8683,4993500.0
2008-08-19 09:50:00,73.22,73.42,72.95,73.34,5479200.0,57.8683,58.0263,57.6549,57.9631,5479200.0
2008-08-19 10:00:00,73.34,73.4,73.19,73.23,2617000.0,57.9631,58.0105,57.8445,57.8762,2617000.0
2008-08-19 10:10:00,73.23,73.29,73.0,73.14,5159900.0,57.8762,57.9236,57.6944,57.805,5159900.0
2008-08-19 10:20:00,73.12,73.13,73.01,73.08,2885300.0,57.7892,57.7971,57.7023,57.7576,2885300.0
2008-08-19 10:30:00,73.08,73.18,73.03,73.16,1569800.0,57.7576,57.8366,57.7181,57.8208,1569800.0
2008-08-19 10:40:00,73.17,73.4,73.16,73.23,2355700.0,57.8287,58.0105,57.8208,57.8762,2355700.0
2008-08-19 10:50:00,73.23,73.23,73.02,73.17,1626000.0,57.8762,57.8762,57.7102,57.8287,1626000.0
2008-08-19 11:00:00,73.18,73.19,73.01,73.05,1699200.0,57.8366,57.8445,57.7023,57.7339,1699200.0
2008-08-19 11:10:00,73.06,73.14,72.92,72.96,1463000.0,57.7418,57.805,57.6312,57.6628,1463000.0
2008-08-19 11:20:00,72.96,73.23,72.94,73.2,2421900.0,57.6628,57.8762,57.647,57.8525,2421900.0
2008-08-19 11:30:00,73.19,73.2,72.98,73.06,1750500.0,57.8445,57.8525,57.6786,57.7418,1750500.0
2008-08-19 11:40:00,73.06,73.16,72.91,73.01,1881100.0,57.7418,57.8208,57.6233,57.7023,1881100.0
2008-08-19 11:50:00,73.01,73.04,72.8,72.8,1993700.0,57.7023,57.726,57.5363,57.5363,1993700.0
2008-08-19 12:00:00,72.81,72.89,72.73,72.76,2135900.0,57.5442,57.6074,57.481,57.5047,2135900.0
2008-08-19 12:10:00,72.76,72.95,72.71,72.93,1936300.0,57.5047,57.6549,57.4652,57.6391,1936300.0
2008-08-19 12:20:00,72.92,73.01,72.88,72.91,977900.0,57.6312,57.7023,57.5995,57.6233,977900.0
2008-08-19 12:30:00,72.91,73.11,72.85,73.02,1190200.0,57.6233,57.7813,57.5758,57.7102,1190200.0
2008-08-19 12:40:00,73.03,73.03,72.75,72.88,2340200.0,57.7181,57.7181,57.4968,57.5995,2340200.0
2008-08-19 12:50:00,72.88,72.98,72.87,72.91,740600.0,57.5995,57.6786,57.5916,57.6233,740600.0
2008-08-19 13:00:00,72.91,72.95,72.79,72.94,849900.0,57.6233,57.6549,57.5284,57.647,849900.0
2008-08-19 13:10:00,72.95,73.09,72.94,72.95,1226100.0,57.6549,57.7655,57.647,57.6549,1226100.0
2008-08-19 13:20:00,72.95,73.09,72.94,72.99,1515700.0,57.6549,57.7655,57.647,57.6865,1515700.0
2008-08-19 13:30:00,72.99,73.18,72.99,73.16,1768800.0,57.6865,57.8366,57.6865,57.8208,1768800.0
2008-08-19 13:40:00,73.16,73.29,73.1,73.18,1304200.0,57.8208,57.9236,57.7734,57.8366,1304200.0
2008-08-19 13:50:00,73.19,73.19,72.9,72.91,994800.0,57.8445,57.8445,57.6154,57.6233,994800.0
2008-08-19 14:00:00,72.91,73.15,72.88,73.12,2880100.0,57.6233,57.8129,57.5995,57.7892,2880100.0
2008-08-19 14:10:00,73.13,73.16,72.97,73.03,3825700.0,57.7971,57.8208,57.6707,57.7181,3825700.0
2008-08-19 14:20:00,73.04,73.13,72.78,72.8,2091900.0,57.726,57.7971,57.5205,57.5363,2091900.0
2008-08-19 14:30:00,72.79,72.93,72.76,72.8,1072800.0,57.5284,57.6391,57.5047,57.5363,1072800.0
2008-08-19 14:40:00,72.79,72.9,72.68,72.83,2274800.0,57.5284,57.6154,57.4415,57.56,2274800.0
2008-08-19 14:50:00,72.83,73.0,72.81,72.86,1799700.0,57.56,57.6944,57.5442,57.5837,1799700.0
2008-08-19 15:00:00,72.86,72.87,72.44,72.53,5664700.0,57.5837,57.5916,57.2518,57.3229,5664700.0
2008-08-19 15:10:00,72.54,72.72,72.54,72.67,1448500.0,57.3308,57.4731,57.3308,57.4336,1448500.0
2008-08-19 15:20:00,72.67,72.88,72.56,72.74,2256700.0,57.4336,57.5995,57.3466,57.4889,2256700.0
2008-08-19 15:30:00,72.73,72.74,72.59,72.71,2680500.0,57.481,57.4889,57.3703,57.4652,2680500.0
2008-08-19 15:40:00,72.71,72.78,72.54,72.71,2513100.0,57.4652,57.5205,57.3308,57.4652,2513100.0
2008-08-19 15:50:00,72.71,72.86,72.63,72.82,5508900.0,57.4652,57.5837,57.402,57.5521,5508900.0
2008-08-19 16:00:00,72.82,72.9,72.79,72.89,1650700.0,57.5521,57.6154,57.5284,57.6074,1650700.0
2008-08-19 16:10:00,72.89,72.97,72.88,72.91,199400.0,57.6074,57.6707,57.5995,57.6233,199400.0
2008-08-20 09:30:00,73.3,73.44,73.0,73.2,5329200.0,57.9315,58.0421,57.6944,57.8525,5329200.0
2008-08-20 09:40:00,73.2,73.23,72.57,72.62,3320200.0,57.8525,57.8762,57.3545,57.3941,3320200.0
2008-08-20 09:50:00,72.61,72.86,72.58,72.82,3626900.0,57.3862,57.5837,57.3624,57.5521,3626900.0
2008-08-20 10:00:00,72.82,72.82,72.45,72.67,2746500.0,57.5521,57.5521,57.2597,57.4336,2746500.0
2008-08-20 10:10:00,72.67,73.21,72.66,73.07,3573700.0,57.4336,57.8604,57.4257,57.7497,3573700.0
2008-08-20 10:20:00,73.07,73.29,72.94,72.94,2527000.0,57.7497,57.9236,57.647,57.647,2527000.0
2008-08-20 10:30:00,72.94,73.31,72.83,73.07,2865300.0,57.647,57.9394,57.56,57.7497,2865300.0
2008-08-20 10:40:00,73.07,73.44,72.94,73.35,3583400.0,57.7497,58.0421,57.647,57.971,3583400.0
2008-08-20 10:50:00,73.34,73.82,73.32,73.78,4844500.0,57.9631,58.3425,57.9473,58.3108,4844500.0
2008-08-20 11:00:00,73.78,73.8,73.36,73.45,4227800.0,58.3108,58.3267,57.9789,58.05,4227800.0
2008-08-20 11:10:00,73.45,73.66,73.34,73.39,3340000.0,58.05,58.216,57.9631,58.0026,3340000.0
2008-08-20 11:20:00,73.37,73.46,73.31,73.35,1186400.0,57.9868,58.0579,57.9394,57.971,1186400.0
2008-08-20 11:30:00,73.34,73.38,72.99,73.07,2346300.0,57.9631,57.9947,57.6865,57.7497,2346300.0
2008-08-20 11:40:00,73.07,73.09,72.91,73.0,1669800.0,57.7497,57.7655,57.6233,57.6944,1669800.0
2008-08-20 11:50:00,73.0,73.17,72.99,73.1,925000.0,57.6944,57.8287,57.6865,57.7734,925000.0
2008-08-20 12:00:00,73.1,73.18,72.89,72.99,1370800.0,57.7734,57.8366,57.6074,57.6865,1370800.0
2008-08-20 12:10:00,72.98,72.98,72.79,72.85,1318300.0,57.6786,57.6786,57.5284,57.5758,1318300.0
2008-08-20 12:20:00,72.85,73.0,72.77,72.94,891300.0,57.5758,57.6944,57.5126,57.647,891300.0
2008-08-20 12:30:00,72.94,73.0,72.81,72.83,1439500.0,57.647,57.6944,57.5442,57.56,1439500.0
2008-08-20 12:40:00,72.82,72.87,72.64,72.64,1744500.0,57.5521,57.5916,57.4099,57.4099,1744500.0
2008-08-20 12:50:00,72.64,72.72,72.57,72.72,2526200.0,57.4099,57.4731,57.3545,57.4731,2526200.0
2008-08-20 13:00:00,72.72,72.86,72.67,72.86,952800.0,57.4731,57.5837,57.4336,57.5837,952800.0
2008-08-20 13:10:00,72.86,72.95,72.82,72.95,886600.0,57.5837,57.6549,57.5521,57.6549,886600.0
2008-08-20 13:20:00,72.95,73.05,72.87,72.96,1514100.0,57.6549,57.7339,57.5916,57.6628,1514100.0
2008-08-20 13:30:00,72.97,73.09,72.97,73.01,991100.0,57.6707,57.7655,57.6707,57.7023,991100.0
2008-08-20 13:40:00,73.0,73.2,72.95,73.17,980700.0,57.6944,57.8525,57.6549,57.8287,980700.0
2008-08-20 13:50:00,73.18,73.18,73.01,73.1,638500.0,57.8366,57.8366,57.7023,57.7734,638500.0
2008-08-20 14:00:00,73.09,73.11,72.75,72.75,2274700.0,57.7655,57.7813,57.4968,57.4968,2274700.0
2008-08-20 14:10:00,72.75,72.82,72.39,72.43,4590300.0,57.4968,57.5521,57.2123,57.2439,4590300.0
2008-08-20 14:20:00,72.43,72.54,72.28,72.46,3408700.0,57.2439,57.3308,57.1253,57.2676,3408700.0
2008-08-20 14:30:00,72.47,72.57,72.36,72.5,1364500.0,57.2755,57.3545,57.1886,57.2992,1364500.0
2008-08-20 14:40:00,72.5,72.7,72.48,72.55,1338700.0,57.2992,57.4573,57.2834,57.3387,1338700.0
2008-08-20 14:50:00,72.55,72.9,72.53,72.88,2542000.0,57.3387,57.6154,57.3229,57.5995,2542000.0
2008-08-20 15:00:00,72.88,73.1,72.76,72.89,2937300.0,57.5995,57.7734,57.5047,57.6074,2937300.0
2008-08-20 15:10:00,72.88,72.88,72.63,72.67,2271000.0,57.5995,57.5995,57.402,57.4336,2271000.0
2008-08-20 15:20:00,72.66,72.83,72.56,72.78,1915400.0,57.4257,57.56,57.3466,57.5205,1915400.0
2008-08-20 15:30:00,72.77,72.89,72.55,72.79,2072200.0,57.5126,57.6074,57.3387,57.5284,2072200.0
2008-08-20 15:40:00,72.78,72.98,72.77,72.92,2115500.0,57.5205,57.6786,57.5126,57.6312,2115500.0
2008-08-20 15:50:00,72.92,73.08,72.74,73.08,3168300.0,57.6312,57.7576,57.4889,57.7576,3168300.0
2008-08-20 16:00:00,73.08,73.15,73.01,73.09,1144600.0,57.7576,57.8129,57.7023,57.7655,1144600.0
2008-08-20 16:10:00,73.1,73.12,73.0,73.07,1508200.0,57.7734,57.7892,57.6944,57.7497,1508200.0
2008-08-21 09:30:00,72.51,72.55,72.32,72.49,3180400.0,57.3071,57.3387,57.157,57.2913,3180400.0
2008-08-21 09:40:00,72.48,72.77,72.41,72.53,4557400.0,57.2834,57.5126,57.2281,57.3229,4557400.0
2008-08-21 09:50:00,72.53,72.89,72.52,72.76,2559300.0,57.3229,57.6074,57.315,57.5047,2559300.0
2008-08-21 10:00:00,72.76,73.0,72.55,72.57,3400800.0,57.5047,57.6944,57.3387,57.3545,3400800.0
2008-08-21 10:10:00,72.57,72.72,72.42,72.67,3823600.0,57.3545,57.4731,57.236,57.4336,3823600.0
2008-08-21 10:20:00,72.68,72.83,72.41,72.49,2877200.0,57.4415,57.56,57.2281,57.2913,2877200.0
2008-08-21 10:30:00,72.48,72.5,72.22,72.35,4642500.0,57.2834,57.2992,57.0779,57.1807,4642500.0
2008-08-21 10:40:00,72.35,72.41,72.08,72.16,2305100.0,57.1807,57.2281,56.9673,57.0305,2305100.0
2008-08-21 10:50:00,72.16,72.32,72.09,72.28,1487000.0,57.0305,57.157,56.9752,57.1253,1487000.0
2008-08-21 11:00:00,72.28,72.29,72.05,72.11,2322200.0,57.1253,57.1332,56.9436,56.991,2322200.0
2008-08-21 11:10:00,72.11,72.19,72.05,72.11,1585500.0,56.991,57.0542,56.9436,56.991,1585500.0
2008-08-21 11:20:00,72.12,72.27,72.11,72.23,2024900.0,56.9989,57.1174,56.991,57.0858,2024900.0
2008-08-21 11:30:00,72.23,72.24,72.1,72.14,1795300.0,57.0858,57.0937,56.9831,57.0147,1795300.0
2008-08-21 11:40:00,72.14,72.44,72.12,72.34,1649300.0,57.0147,57.2518,56.9989,57.1728,1649300.0
2008-08-21 11:50:00,72.33,72.44,72.24,72.35,1274500.0,57.1649,57.2518,57.0937,57.1807,1274500.0
2008-08-21 12:00:00,72.36,72.59,72.36,72.42,1751900.0,57.1886,57.3703,57.1886,57.236,1751900.0
2008-08-21 12:10:00,72.42,72.49,72.37,72.45,634400.0,57.236,57.2913,57.1965,57.2597,634400.0
2008-08-21 12:20:00,72.44,72.44,72.2,72.22,1389400.0,57.2518,57.2518,57.0621,57.0779,1389400.0
2008-08-21 12:30:00,72.21,72.3,72.18,72.29,628500.0,57.07,57.1412,57.0463,57.1332,628500.0
2008-08-21 12:40:00,72.28,72.32,72.21,72.32,325400.0,57.1253,57.157,57.07,57.157,325400.0
2008-08-21 12:50:00,72.32,72.35,72.3,72.3,120900.0,57.157,57.1807,57.1412,57.1412,120900.0
2008-08-21 13:00:00,72.3,72.43,72.27,72.43,599700.0,57.1412,57.2439,57.1174,57.2439,599700.0
2008-08-21 13:10:00,72.43,72.56,72.38,72.5,1111600.0,57.2439,57.3466,57.2044,57.2992,1111600.0
2008-08-21 13:20:00,72.5,72.56,72.4,72.44,847800.0,57.2992,57.3466,57.2202,57.2518,847800.0
2008-08-21 13:30:00,72.45,72.67,72.38,72.64,1563900.0,57.2597,57.4336,57.2044,57.4099,1563900.0
2008-08-21 13:40:00,72.64,72.64,72.47,72.6,1194500.0,57.4099,57.4099,57.2755,57.3783,1194500.0
2008-08-21 13:50:00,72.61,72.61,72.48,72.5,1356400.0,57.3862,57.3862,57.2834,57.2992,1356400.0
2008-08-21 14:00:00,72.5,72.62,72.45,72.53,620400.0,57.2992,57.3941,57.2597,57.3229,620400.0
2008-08-21 14:10:00,72.53,72.74,72.53,72.64,1404900.0,57.3229,57.4889,57.3229,57.4099,1404900.0
2008-08-21 14:20:00,72.63,72.7,72.59,72.63,796700.0,57.402,57.4573,57.3703,57.402,796700.0
2008-08-21 14:30:00,72.64,72.86,72.63,72.76,1505900.0,57.4099,57.5837,57.402,57.5047,1505900.0
2008-08-21 14:40:00,72.75,72.87,72.71,72.76,1088500.0,57.4968,57.5916,57.4652,57.5047,1088500.0
2008-08-21 14:50:00,72.75,72.82,72.63,72.65,665900.0,57.4968,57.5521,57.402,57.4178,665900.0
2008-08-21 15:00:00,72.66,72.8,72.65,72.69,1672900.0,57.4257,57.5363,57.4178,57.4494,1672900.0
2008-08-21 15:10:00,72.69,72.9,72.66,72.79,1700400.0,57.4494,57.6154,57.4257,57.5284,1700400.0
2008-08-21 15:20:00,72.78,72.81,72.62,72.67,1292000.0,57.5205,57.5442,57.3941,57.4336,1292000.0
2008-08-21 15:30:00,72.67,72.7,72.55,72.61,1899000.0,57.4336,57.4573,57.3387,57.3862,1899000.0
2008-08-21 15:40:00,72.61,72.75,72.52,72.52,2727700.0,57.3862,57.4968,57.315,57.315,2727700.0
2008-08-21 15:50:00,72.52,72.58,72.26,72.28,4850400.0,57.315,57.3624,57.1095,57.1253,4850400.0
2008-08-22 09:30:00,72.74,73.01,72.62,72.81,3772300.0,57.4889,57.7023,57.3941,57.5442,3772300.0
2008-08-22 09:40:00,72.81,73.18,72.8,73.15,3866000.0,57.5442,57.8366,57.5363,57.8129,3866000.0
2008-08-22 09:50:00,73.15,73.38,73.05,73.37,5037200.0,57.8129,57.9947,57.7339,57.9868,5037200.0
2008-08-22 10:00:00,73.37,73.56,73.2,73.43,3534600.0,57.9868,58.137,57.8525,58.0342,3534600.0
2008-08-22 10:10:00,73.43,73.68,73.39,73.65,2424500.0,58.0342,58.2318,58.0026,58.2081,2424500.0
2008-08-22 10:20:00,73.66,73.66,73.53,73.55,1539500.0,58.216,58.216,58.1133,58.1291,1539500.0
2008-08-22 10:30:00,73.55,73.61,73.44,73.54,2679400.0,58.1291,58.1765,58.0421,58.1212,2679400.0
2008-08-22 10:40:00,73.54,73.57,73.47,73.47,1658700.0,58.1212,58.1449,58.0658,58.0658,1658700.0
2008-08-22 10:50:00,73.48,73.51,73.32,73.34,3341300.0,58.0737,58.0975,57.9473,57.9631,3341300.0
2008-08-22 11:00:00,73.33,73.38,73.23,73.25,1279200.0,57.9552,57.9947,57.8762,57.892,1279200.0
2008-08-22 11:10:00,73.24,73.24,73.11,73.2,1724900.0,57.8841,57.8841,57.7813,57.8525,1724900.0
2008-08-22 11:20:00,73.21,73.24,73.17,73.19,805800.0,57.8604,57.8841,57.8287,57.8445,805800.0
2008-08-22 11:30:00,73.2,73.21,73.08,73.08,1146800.0,57.8525,57.8604,57.7576,57.7576,1146800.0
2008-08-22 11:40:00,73.09,73.12,73.03,73.09,1153400.0,57.7655,57.7892,57.7181,57.7655,1153400.0
2008-08-22 11:50:00,73.09,73.13,73.03,73.11,582600.0,57.7655,57.7971,57.7181,57.7813,582600.0
2008-08-22 12:00:00,73.11,73.11,72.74,72.79,1811000.0,57.7813,57.7813,57.4889,57.5284,1811000.0
2008-08-22 12:10:00,72.79,72.92,72.75,72.82,1072800.0,57.5284,57.6312,57.4968,57.5521,1072800.0
2008-08-22 12:20:00,72.81,72.89,72.75,72.85,647100.0,57.5442,57.6074,57.4968,57.5758,647100.0
2008-08-22 12:30:00,72.84,72.91,72.78,72.85,1035700.0,57.5679,57.6233,57.5205,57.5758,1035700.0
2008-08-22 12:40:00,72.86,72.97,72.85,72.88,646000.0,57.5837,57.6707,57.5758,57.5995,646000.0
2008-08-22 12:50:00,72.89,73.12,72.89,73.12,1346500.0,57.6074,57.7892,57.6074,57.7892,1346500.0
2008-08-22 13:00:00,73.11,73.32,73.1,73.31,1625500.0,57.7813,57.9473,57.7734,57.9394,1625500.0
2008-08-22 13:10:00,73.31,73.35,73.21,73.24,628700.0,57.9394,57.971,57.8604,57.8841,628700.0
2008-08-22 13:20:00,73.24,73.32,73.23,73.28,620000.0,57.8841,57.9473,57.8762,57.9157,620000.0
2008-08-22 13:30:00,73.28,73.39,73.19,73.27,868000.0,57.9157,58.0026,57.8445,57.9078,868000.0
2008-08-22 13:40:00,73.27,73.35,73.24,73.34,854200.0,57.9078,57.971,57.8841,57.9631,854200.0
2008-08-22 13:50:00,73.34,73.38,73.29,73.34,1066200.0,57.9631,57.9947,57.9236,57.9631,1066200.0
2008-08-22 14:00:00,73.35,73.35,73.12,73.2,1330200.0,57.971,57.971,57.7892,57.8525,1330200.0
2008-08-22 14:10:00,73.2,73.35,73.15,73.34,715800.0,57.8525,57.971,57.8129,57.9631,715800.0
2008-08-22 14:20:00,73.34,73.54,73.33,73.43,3126100.0,57.9631,58.1212,57.9552,58.0342,3126100.0
2008-08-22 14:30:00,73.44,73.54,73.44,73.52,928500.0,58.0421,58.1212,58.0421,58.1054,928500.0
2008-08-22 14:40:00,73.51,73.63,73.31,73.35,2130400.0,58.0975,58.1923,57.9394,57.971,2130400.0
2008-08-22 14:50:00,73.35,73.46,73.31,73.41,905200.0,57.971,58.0579,57.9394,58.0184,905200.0
2008-08-22 15:00:00,73.41,73.46,73.31,73.43,1123100.0,58.0184,58.0579,57.9394,58.0342,1123100.0
2008-08-22 15:10:00,73.44,73.55,73.42,73.5,1690600.0,58.0421,58.1291,58.0263,58.0896,1690600.0
2008-08-22 15:20:00,73.51,73.52,73.41,73.48,1357500.0,58.0975,58.1054,58.0184,58.0737,1357500.0
2008-08-22 15:30:00,73.48,73.81,73.47,73.68,2755900.0,58.0737,58.3346,58.0658,58.2318,2755900.0
2008-08-22 15:40:00,73.68,73.79,73.67,73.75,2453800.0,58.2318,58.3187,58.2239,58.2871,2453800.0
2008-08-22 15:50:00,73.75,73.77,73.53,73.61,2621200.0,58.2871,58.3029,58.1133,58.1765,2621200.0
2008-08-25 09:30:00,73.21,73.3,72.81,72.89,4023700.0,57.8604,57.9315,57.5442,57.6074,4023700.0
2008-08-25 09:40:00,72.89,73.09,72.7,72.8,3090700.0,57.6074,57.7655,57.4573,57.5363,3090700.0
2008-08-25 09:50:00,72.8,72.88,70.69,72.82,1470100.0,57.5363,57.5995,55.8687,57.5521,1470100.0
2008-08-25 10:00:00,72.83,73.02,72.77,72.85,2252500.0,57.56,57.7102,57.5126,57.5758,2252500.0
2008-08-25 10:10:00,72.85,73.01,72.83,72.96,1065000.0,57.5758,57.7023,57.56,57.6628,1065000.0
2008-08-25 10:20:00,72.97,73.02,72.84,72.89,1615300.0,57.6707,57.7102,57.5679,57.6074,1615300.0
2008-08-25 10:30:00,72.89,72.9,72.7,72.72,1253000.0,57.6074,57.6154,57.4573,57.4731,1253000.0
2008-08-25 10:40:00,72.72,72.81,72.52,72.57,1916100.0,57.4731,57.5442,57.315,57.3545,1916100.0
2008-08-25 10:50:00,72.56,72.57,72.27,72.36,3421300.0,57.3466,57.3545,57.1174,57.1886,3421300.0
2008-08-25 11:00:00,72.35,72.37,72.25,72.28,1336400.0,57.1807,57.1965,57.1016,57.1253,1336400.0
2008-08-25 11:10:00,72.28,72.33,72.02,72.12,2777100.0,57.1253,57.1649,56.9199,56.9989,2777100.0
2008-08-25 11:20:00,72.12,72.19,72.08,72.16,1213700.0,56.9989,57.0542,56.9673,57.0305,1213700.0
2008-08-25 11:30:00,72.16,72.21,72.08,72.19,740000.0,57.0305,57.07,56.9673,57.0542,740000.0
2008-08-25 11:40:00,72.2,73.68,72.12,72.21,461600.0,57.0621,58.2318,56.9989,57.07,461600.0
2008-08-25 11:50:00,72.21,72.22,71.83,71.86,3151000.0,57.07,57.0779,56.7697,56.7934,3151000.0
2008-08-25 12:00:00,71.86,71.91,71.76,71.83,2941900.0,56.7934,56.8329,56.7144,56.7697,2941900.0
2008-08-25 12:10:00,71.82,71.91,71.67,71.84,1965600.0,56.7618,56.8329,56.6432,56.7776,1965600.0
2008-08-25 12:20:00,71.84,71.87,71.7,71.77,2082700.0,56.7776,56.8013,56.667,56.7223,2082700.0
2008-08-25 12:30:00,71.77,71.84,71.66,71.82,2262900.0,56.7223,56.7776,56.6353,56.7618,2262900.0
2008-08-25 12:40:00,71.82,71.87,71.7,71.7,3462800.0,56.7618,56.8013,56.667,56.667,3462800.0
2008-08-25 12:50:00,71.7,71.81,71.61,71.76,2040400.0,56.667,56.7539,56.5958,56.7144,2040400.0
2008-08-25 13:00:00,71.76,71.95,71.74,71.94,1534300.0,56.7144,56.8645,56.6986,56.8566,1534300.0
2008-08-25 13:10:00,71.93,71.93,71.77,71.8,958800.0,56.8487,56.8487,56.7223,56.746,958800.0
2008-08-25 13:20:00,71.81,72.04,71.81,71.93,2158300.0,56.7539,56.9357,56.7539,56.8487,2158300.0
2008-08-25 13:30:00,71.93,72.01,71.85,71.98,1532000.0,56.8487,56.912,56.7855,56.8882,1532000.0
2008-08-25 13:40:00,71.99,72.07,71.91,71.96,1015100.0,56.8961,56.9594,56.8329,56.8724,1015100.0
2008-08-25 13:50:00,71.96,72.09,71.94,71.97,1688000.0,56.8724,56.9752,56.8566,56.8803,1688000.0
2008-08-25 14:00:00,71.97,72.08,71.9,72.01,1944400.0,56.8803,56.9673,56.825,56.912,1944400.0
2008-08-25 14:10:00,72.01,72.06,71.96,72.04,1143000.0,56.912,56.9515,56.8724,56.9357,1143000.0
2008-08-25 14:20:00,72.03,72.06,71.95,72.02,810700.0,56.9278,56.9515,56.8645,56.9199,810700.0
2008-08-25 14:30:00,72.02,72.04,71.93,72.0,1307800.0,56.9199,56.9357,56.8487,56.9041,1307800.0
2008-08-25 14:40:00,72.0,72.22,71.99,72.18,1751700.0,56.9041,57.0779,56.8961,57.0463,1751700.0
2008-08-25 14:50:00,72.17,72.19,71.96,71.98,2072900.0,57.0384,57.0542,56.8724,56.8882,2072900.0
2008-08-25 15:00:00,71.98,72.06,71.9,72.01,2706400.0,56.8882,56.9515,56.825,56.912,2706400.0
2008-08-25 15:10:00,72.01,72.11,71.97,72.03,2544300.0,56.912,56.991,56.8803,56.9278,2544300.0
2008-08-25 15:20:00,72.03,72.09,71.96,72.03,1128500.0,56.9278,56.9752,56.8724,56.9278,1128500.0
2008-08-25 15:30:00,72.02,72.03,71.83,71.88,2257400.0,56.9199,56.9278,56.7697,56.8092,2257400.0
2008-08-25 15:40:00,71.87,72.12,71.8,72.03,2894300.0,56.8013,56.9989,56.746,56.9278,2894300.0
2008-08-25 15:50:00,72.03,72.05,71.91,71.91,3953900.0,56.9278,56.9436,56.8329,56.8329,3953900.0
2008-08-26 09:30:00,72.16,72.23,71.81,71.87,2729400.0,57.0305,57.0858,56.7539,56.8013,2729400.0
2008-08-26 09:40:00,71.87,72.34,71.84,72.22,2040400.0,56.8013,57.1728,56.7776,57.0779,2040400.0
2008-08-26 09:50:00,72.22,72.28,72.05,72.16,899300.0,57.0779,57.1253,56.9436,57.0305,899300.0
2008-08-26 10:00:00,72.17,72.37,72.14,72.2,1767800.0,57.0384,57.1965,57.0147,57.0621,1767800.0
2008-08-26 10:10:00,72.21,72.37,72.14,72.21,1482100.0,57.07,57.1965,57.0147,57.07,1482100.0
2008-08-26 10:20:00,72.2,72.34,72.2,72.31,1253400.0,57.0621,57.1728,57.0621,57.1491,1253400.0
2008-08-26 10:30:00,72.31,72.58,72.31,72.53,2163100.0,57.1491,57.3624,57.1491,57.3229,2163100.0
2008-08-26 10:40:00,72.52,72.54,72.44,72.47,633000.0,57.315,57.3308,57.2518,57.2755,633000.0
2008-08-26 10:50:00,72.47,72.48,72.43,72.47,583400.0,57.2755,57.2834,57.2439,57.2755,583400.0
2008-08-26 11:00:00,72.48,72.53,72.06,72.35,1088200.0,57.2834,57.3229,56.9515,57.1807,1088200.0
2008-08-26 11:10:00,72.35,72.35,72.26,72.32,704000.0,57.1807,57.1807,57.1095,57.157,704000.0
2008-08-26 11:20:00,72.31,72.32,72.2,72.26,701600.0,57.1491,57.157,57.0621,57.1095,701600.0
2008-08-26 11:30:00,72.25,72.26,72.08,72.16,1837100.0,57.1016,57.1095,56.9673,57.0305,1837100.0
2008-08-26 11:40:00,72.15,72.27,72.14,72.22,1183200.0,57.0226,57.1174,57.0147,57.0779,1183200.0
2008-08-26 11:50:00,72.23,72.33,72.2,72.26,360900.0,57.0858,57.1649,57.0621,57.1095,360900.0
2008-08-26 12:00:00,72.26,72.36,72.23,72.35,293900.0,57.1095,57.1886,57.0858,57.1807,293900.0
2008-08-26 12:10:00,72.35,72.35,72.25,72.3,780100.0,57.1807,57.1807,57.1016,57.1412,780100.0
2008-08-26 12:20:00,72.3,72.39,72.16,72.21,640800.0,57.1412,57.2123,57.0305,57.07,640800.0
2008-08-26 12:30:00,72.2,72.26,72.18,72.2,362400.0,57.0621,57.1095,57.0463,57.0621,362400.0
2008-08-26 12:40:00,72.2,72.38,72.19,72.28,912100.0,57.0621,57.2044,57.0542,57.1253,912100.0
2008-08-26 12:50:00,72.28,72.3,72.17,72.18,518800.0,57.1253,57.1412,57.0384,57.0463,518800.0
2008-08-26 13:00:00,72.19,72.22,72.11,72.16,795500.0,57.0542,57.0779,56.991,57.0305,795500.0
2008-08-26 13:10:00,72.16,72.21,72.09,72.12,561900.0,57.0305,57.07,56.9752,56.9989,561900.0
2008-08-26 13:20:00,72.13,72.21,72.11,72.11,474200.0,57.0068,57.07,56.991,56.991,474200.0
2008-08-26 13:30:00,72.11,72.13,72.01,72.08,831500.0,56.991,57.0068,56.912,56.9673,831500.0
2008-08-26 13:40:00,72.08,72.1,71.94,71.96,909400.0,56.9673,56.9831,56.8566,56.8724,909400.0
2008-08-26 13:50:00,71.96,72.07,71.96,72.0,465400.0,56.8724,56.9594,56.8724,56.9041,465400.0
2008-08-26 14:00:00,71.99,71.99,71.76,71.9,2485900.0,56.8961,56.8961,56.7144,56.825,2485900.0
2008-08-26 14:10:00,71.9,72.01,71.76,71.81,1656000.0,56.825,56.912,56.7144,56.7539,1656000.0
2008-08-26 14:20:00,71.8,71.86,71.55,71.57,2553000.0,56.746,56.7934,56.5484,56.5642,2553000.0
2008-08-26 14:30:00,71.57,72.3,71.5,71.62,2577000.0,56.5642,57.1412,56.5089,56.6037,2577000.0
2008-08-26 14:40:00,71.62,71.64,71.46,71.58,1376700.0,56.6037,56.6195,56.4773,56.5721,1376700.0
2008-08-26 14:50:00,71.58,71.66,71.54,71.58,1043800.0,56.5721,56.6353,56.5405,56.5721,1043800.0
2008-08-26 15:00:00,71.58,71.72,71.57,71.69,1264600.0,56.5721,56.6828,56.5642,56.659,1264600.0
2008-08-26 15:10:00,71.7,71.91,71.63,71.86,1776100.0,56.667,56.8329,56.6116,56.7934,1776100.0
2008-08-26 15:20:00,71.86,71.89,71.78,71.86,980800.0,56.7934,56.8171,56.7302,56.7934,980800.0
2008-08-26 15:30:00,71.87,72.06,71.86,71.99,1798600.0,56.8013,56.9515,56.7934,56.8961,1798600.0
2008-08-26 15:40:00,72.0,72.12,71.96,72.02,1521200.0,56.9041,56.9989,56.8724,56.9199,1521200.0
2008-08-26 15:50:00,72.02,72.2,72.02,72.16,2645200.0,56.9199,57.0621,56.9199,57.0305,2645200.0
2008-08-26 16:00:00,72.16,72.23,71.85,72.23,930300.0,57.0305,57.0858,56.7855,57.0858,930300.0
2008-08-26 16:10:00,72.22,72.28,72.22,72.28,180200.0,57.0779,57.1253,57.0779,57.1253,180200.0
2008-08-27 09:30:00,72.19,72.61,72.11,72.55,2646200.0,57.0542,57.3862,56.991,57.3387,2646200.0
2008-08-27 09:40:00,72.54,72.55,72.34,72.43,1798700.0,57.3308,57.3387,57.1728,57.2439,1798700.0
2008-08-27 09:50:00,72.42,72.43,72.24,72.37,1274900.0,57.236,57.2439,57.0937,57.1965,1274900.0
2008-08-27 10:00:00,72.37,72.72,72.34,72.65,2694200.0,57.1965,57.4731,57.1728,57.4178,2694200.0
2008-08-27 10:10:00,72.65,72.76,72.56,72.75,1552600.0,57.4178,57.5047,57.3466,57.4968,1552600.0
2008-08-27 10:20:00,72.75,72.96,72.73,72.86,2198700.0,57.4968,57.6628,57.481,57.5837,2198700.0
2008-08-27 10:30:00,72.86,73.05,72.86,72.97,2243300.0,57.5837,57.7339,57.5837,57.6707,2243300.0
2008-08-27 10:40:00,72.97,73.05,72.88,72.89,1637400.0,57.6707,57.7339,57.5995,57.6074,1637400.0
2008-08-27 10:50:00,72.89,72.94,72.77,72.85,866600.0,57.6074,57.647,57.5126,57.5758,866600.0
2008-08-27 11:00:00,72.86,72.87,72.72,72.8,852400.0,57.5837,57.5916,57.4731,57.5363,852400.0
2008-08-27 11:10:00,72.81,72.84,72.74,72.83,803900.0,57.5442,57.5679,57.4889,57.56,803900.0
2008-08-27 11:20:00,72.84,72.92,72.74,72.75,542500.0,57.5679,57.6312,57.4889,57.4968,542500.0
2008-08-27 11:30:00,72.74,72.74,72.64,72.7,614500.0,57.4889,57.4889,57.4099,57.4573,614500.0
2008-08-27 11:40:00,72.7,72.81,72.65,72.73,1212600.0,57.4573,57.5442,57.4178,57.481,1212600.0
2008-08-27 11:50:00,72.73,72.77,72.64,72.77,1663100.0,57.481,57.5126,57.4099,57.5126,1663100.0
2008-08-27 12:00:00,72.77,72.98,72.73,72.94,1635800.0,57.5126,57.6786,57.481,57.647,1635800.0
2008-08-27 12:10:00,72.94,73.18,72.94,73.17,1952500.0,57.647,57.8366,57.647,57.8287,1952500.0
2008-08-27 12:20:00,73.18,73.38,73.18,73.33,2275800.0,57.8366,57.9947,57.8366,57.9552,2275800.0
2008-08-27 12:30:00,73.33,73.41,73.32,73.35,1035300.0,57.9552,58.0184,57.9473,57.971,1035300.0
2008-08-27 12:40:00,73.35,73.51,73.3,73.47,1519000.0,57.971,58.0975,57.9315,58.0658,1519000.0
2008-08-27 12:50:00,73.47,73.49,73.36,73.42,749300.0,58.0658,58.0816,57.9789,58.0263,749300.0
2008-08-27 13:00:00,73.41,73.42,73.27,73.3,517000.0,58.0184,58.0263,57.9078,57.9315,517000.0
2008-08-27 13:10:00,73.3,73.35,73.28,73.28,316000.0,57.9315,57.971,57.9157,57.9157,316000.0
2008-08-27 13:20:00,73.28,73.29,73.22,73.26,480600.0,57.9157,57.9236,57.8683,57.8999,480600.0
2008-08-27 13:30:00,73.27,73.37,73.24,73.34,515700.0,57.9078,57.9868,57.8841,57.9631,515700.0
2008-08-27 13:40:00,73.33,73.39,73.33,73.35,301000.0,57.9552,58.0026,57.9552,57.971,301000.0
2008-08-27 13:50:00,73.36,73.36,73.16,73.17,551300.0,57.9789,57.9789,57.8208,57.8287,551300.0
2008-08-27 14:00:00,73.18,73.21,73.12,73.19,457900.0,57.8366,57.8604,57.7892,57.8445,457900.0
2008-08-27 14:10:00,73.18,73.23,73.1,73.21,599000.0,57.8366,57.8762,57.7734,57.8604,599000.0
2008-08-27 14:20:00,73.22,73.3,73.19,73.25,818500.0,57.8683,57.9315,57.8445,57.892,818500.0
2008-08-27 14:30:00,73.25,73.33,73.19,73.32,519700.0,57.892,57.9552,57.8445,57.9473,519700.0
2008-08-27 14:40:00,73.32,73.48,73.31,73.38,1709800.0,57.9473,58.0737,57.9394,57.9947,1709800.0
2008-08-27 14:50:00,73.38,73.4,73.15,73.19,905200.0,57.9947,58.0105,57.8129,57.8445,905200.0
2008-08-27 15:00:00,73.19,73.24,73.09,73.21,1398300.0,57.8445,57.8841,57.7655,57.8604,1398300.0
2008-08-27 15:10:00,73.21,73.21,72.94,72.97,2049100.0,57.8604,57.8604,57.647,57.6707,2049100.0
2008-08-27 15:20:00,72.97,73.02,72.84,72.87,2236900.0,57.6707,57.7102,57.5679,57.5916,2236900.0
2008-08-27 15:30:00,72.87,72.89,72.75,72.87,2354200.0,57.5916,57.6074,57.4968,57.5916,2354200.0
2008-08-27 15:40:00,72.87,73.01,72.86,72.91,1683000.0,57.5916,57.7023,57.5837,57.6233,1683000.0
2008-08-27 15:50:00,72.92,73.4,72.9,73.04,3939400.0,57.6312,58.0105,57.6154,57.726,3939400.0
2008-08-27 16:00:00,73.04,73.06,72.93,72.99,5153700.0,57.726,57.7418,57.6391,57.6865,5153700.0
2008-08-27 16:10:00,72.91,73.04,72.9,73.04,164900.0,57.6233,57.726,57.6154,57.726,164900.0
2008-08-28 09:30:00,73.37,73.58,73.3,73.46,2172500.0,57.9868,58.1528,57.9315,58.0579,2172500.0
2008-08-28 09:40:00,73.45,73.63,73.34,73.43,2574600.0,58.05,58.1923,57.9631,58.0342,2574600.0
2008-08-28 09:50:00,73.43,73.49,73.03,73.43,1239300.0,58.0342,58.0816,57.7181,58.0342,1239300.0
2008-08-28 10:00:00,73.44,73.54,73.27,73.35,1250800.0,58.0421,58.1212,57.9078,57.971,1250800.0
2008-08-28 10:10:00,73.36,73.51,73.34,73.35,1326100.0,57.9789,58.0975,57.9631,57.971,1326100.0
2008-08-28 10:20:00,73.35,73.39,73.27,73.39,1156900.0,57.971,58.0026,57.9078,58.0026,1156900.0
2008-08-28 10:30:00,73.38,73.43,73.29,73.37,1807800.0,57.9947,58.0342,57.9236,57.9868,1807800.0
2008-08-28 10:40:00,73.38,73.87,73.36,73.76,4688800.0,57.9947,58.382,57.9789,58.295,4688800.0
2008-08-28 10:50:00,73.77,73.9,73.74,73.77,2610700.0,58.3029,58.4057,58.2792,58.3029,2610700.0
2008-08-28 11:00:00,73.76,73.78,73.63,73.7,1342900.0,58.295,58.3108,58.1923,58.2476,1342900.0
2008-08-28 11:10:00,73.7,73.78,73.67,73.74,840200.0,58.2476,58.3108,58.2239,58.2792,840200.0
2008-08-28 11:20:00,73.75,73.77,73.61,73.69,711700.0,58.2871,58.3029,58.1765,58.2397,711700.0
2008-08-28 11:30:00,73.68,73.76,73.65,73.65,508100.0,58.2318,58.295,58.2081,58.2081,508100.0
2008-08-28 11:40:00,73.64,73.74,73.54,73.72,1040800.0,58.2002,58.2792,58.1212,58.2634,1040800.0
2008-08-28 11:50:00,73.72,74.0,73.69,73.93,2688000.0,58.2634,58.4847,58.2397,58.4294,2688000.0
2008-08-28 12:00:00,73.93,73.95,73.87,73.88,1473400.0,58.4294,58.4452,58.382,58.3899,1473400.0
2008-08-28 12:10:00,73.88,74.0,73.83,73.95,995800.0,58.3899,58.4847,58.3504,58.4452,995800.0
2008-08-28 12:20:00,73.94,74.05,73.92,74.02,901600.0,58.4373,58.5242,58.4215,58.5005,901600.0
2008-08-28 12:30:00,74.02,74.04,73.78,73.83,1626900.0,58.5005,58.5163,58.3108,58.3504,1626900.0
2008-08-28 12:40:00,73.82,73.87,73.78,73.78,366300.0,58.3425,58.382,58.3108,58.3108,366300.0
2008-08-28 12:50:00,73.78,73.93,73.76,73.87,877000.0,58.3108,58.4294,58.295,58.382,877000.0
2008-08-28 13:00:00,73.88,73.9,73.85,73.88,375800.0,58.3899,58.4057,58.3662,58.3899,375800.0
2008-08-28 13:10:00,73.89,74.09,73.83,74.02,2228200.0,58.3978,58.5558,58.3504,58.5005,2228200.0
2008-08-28 13:20:00,74.02,74.15,74.01,74.14,1028000.0,58.5005,58.6033,58.4926,58.5954,1028000.0
2008-08-28 13:30:00,74.13,74.35,74.13,74.27,3637300.0,58.5875,58.7613,58.5875,58.6981,3637300.0
2008-08-28 13:40:00,74.28,74.36,74.28,74.29,1047000.0,58.706,58.7692,58.706,58.7139,1047000.0
2008-08-28 13:50:00,74.3,74.31,74.2,74.28,521000.0,58.7218,58.7297,58.6428,58.706,521000.0
2008-08-28 14:00:00,74.28,74.29,74.07,74.14,1076100.0,58.706,58.7139,58.54,58.5954,1076100.0
2008-08-28 14:10:00,74.15,74.4,74.15,74.38,4197200.0,58.6033,58.8009,58.6033,58.785,4197200.0
2008-08-28 14:20:00,74.38,74.45,74.34,74.39,1484800.0,58.785,58.8404,58.7534,58.793,1484800.0
2008-08-28 14:30:00,74.39,74.63,74.39,74.59,3500900.0,58.793,58.9826,58.793,58.951,3500900.0
2008-08-28 14:40:00,74.58,74.61,74.51,74.56,1213000.0,58.9431,58.9668,58.8878,58.9273,1213000.0
2008-08-28 14:50:00,74.56,74.65,74.54,74.54,1043700.0,58.9273,58.9984,58.9115,58.9115,1043700.0
2008-08-28 15:00:00,74.54,74.62,74.49,74.58,799200.0,58.9115,58.9747,58.872,58.9431,799200.0
2008-08-28 15:10:00,74.58,74.6,74.49,74.56,535300.0,58.9431,58.9589,58.872,58.9273,535300.0
2008-08-28 15:20:00,74.57,74.57,74.42,74.5,1347100.0,58.9352,58.9352,58.8167,58.8799,1347100.0
2008-08-28 15:30:00,74.51,74.59,73.6,74.58,1883400.0,58.8878,58.951,58.1686,58.9431,1883400.0
2008-08-28 15:40:00,74.58,74.64,74.2,74.47,3256400.0,58.9431,58.9905,58.6428,58.8562,3256400.0
2008-08-28 15:50:00,74.48,74.65,74.42,74.58,3067500.0,58.8641,58.9984,58.8167,58.9431,3067500.0
2008-08-29 09:30:00,74.17,74.29,74.03,74.08,5223400.0,58.6191,58.7139,58.5084,58.5479,5223400.0
2008-08-29 09:40:00,74.08,74.47,74.06,74.44,4119000.0,58.5479,58.8562,58.5321,58.8325,4119000.0
2008-08-29 09:50:00,74.44,74.52,74.15,74.26,3074900.0,58.8325,58.8957,58.6033,58.6902,3074900.0
2008-08-29 10:00:00,74.25,74.31,73.97,74.07,2278400.0,58.6823,58.7297,58.461,58.54,2278400.0
2008-08-29 10:10:00,74.07,74.13,73.88,73.9,2271800.0,58.54,58.5875,58.3899,58.4057,2271800.0
2008-08-29 10:20:00,73.92,74.0,73.86,73.92,2420200.0,58.4215,58.4847,58.3741,58.4215,2420200.0
2008-08-29 10:30:00,73.93,73.98,73.75,73.76,1269100.0,58.4294,58.4689,58.2871,58.295,1269100.0
2008-08-29 10:40:00,73.75,73.75,73.53,73.6,2773200.0,58.2871,58.2871,58.1133,58.1686,2773200.0
2008-08-29 10:50:00,73.6,73.74,73.6,73.65,1259400.0,58.1686,58.2792,58.1686,58.2081,1259400.0
2008-08-29 11:00:00,73.65,73.8,73.65,73.79,890400.0,58.2081,58.3267,58.2081,58.3187,890400.0
2008-08-29 11:10:00,73.8,73.99,73.73,73.96,2746600.0,58.3267,58.4768,58.2713,58.4531,2746600.0
2008-08-29 11:20:00,73.96,73.98,73.76,73.76,1327800.0,58.4531,58.4689,58.295,58.295,1327800.0
2008-08-29 11:30:00,73.77,73.79,73.69,73.71,1232100.0,58.3029,58.3187,58.2397,58.2555,1232100.0
2008-08-29 11:40:00,73.7,73.82,73.65,73.72,856400.0,58.2476,58.3425,58.2081,58.2634,856400.0
2008-08-29 11:50:00,73.72,73.82,73.69,73.74,952800.0,58.2634,58.3425,58.2397,58.2792,952800.0
2008-08-29 12:00:00,73.75,73.75,73.59,73.63,1309000.0,58.2871,58.2871,58.1607,58.1923,1309000.0
2008-08-29 12:10:00,73.62,73.76,73.58,73.72,663700.0,58.1844,58.295,58.1528,58.2634,663700.0
2008-08-29 12:20:00,73.72,73.76,73.65,73.65,862000.0,58.2634,58.295,58.2081,58.2081,862000.0
2008-08-29 12:30:00,73.65,73.72,73.65,73.69,577000.0,58.2081,58.2634,58.2081,58.2397,577000.0
2008-08-29 12:40:00,73.69,73.77,73.61,73.7,936100.0,58.2397,58.3029,58.1765,58.2476,936100.0
2008-08-29 12:50:00,73.7,73.89,73.69,73.85,1478700.0,58.2476,58.3978,58.2397,58.3662,1478700.0
2008-08-29 13:00:00,73.85,73.96,73.82,73.88,1545400.0,58.3662,58.4531,58.3425,58.3899,1545400.0
2008-08-29 13:10:00,73.89,73.94,73.88,73.91,460400.0,58.3978,58.4373,58.3899,58.4136,460400.0
2008-08-29 13:20:00,73.92,74.16,73.92,74.09,2418600.0,58.4215,58.6112,58.4215,58.5558,2418600.0
2008-08-29 13:30:00,74.08,74.15,74.0,74.0,1045200.0,58.5479,58.6033,58.4847,58.4847,1045200.0
2008-08-29 13:40:00,74.01,74.07,73.99,74.06,405700.0,58.4926,58.54,58.4768,58.5321,405700.0
2008-08-29 13:50:00,74.07,74.08,73.98,74.03,646800.0,58.54,58.5479,58.4689,58.5084,646800.0
2008-08-29 14:00:00,74.03,74.05,73.99,74.03,328900.0,58.5084,58.5242,58.4768,58.5084,328900.0
2008-08-29 14:10:00,74.03,74.12,73.98,74.09,683500.0,58.5084,58.5796,58.4689,58.5558,683500.0
2008-08-29 14:20:00,74.09,74.14,74.0,74.09,678800.0,58.5558,58.5954,58.4847,58.5558,678800.0
2008-08-29 14:30:00,74.1,74.11,74.01,74.02,455900.0,58.5638,58.5717,58.4926,58.5005,455900.0
2008-08-29 14:40:00,74.02,74.04,73.93,73.99,931700.0,58.5005,58.5163,58.4294,58.4768,931700.0
2008-08-29 14:50:00,73.98,74.14,73.96,74.11,718700.0,58.4689,58.5954,58.4531,58.5717,718700.0
2008-08-29 15:00:00,74.11,74.12,73.9,73.91,1047800.0,58.5717,58.5796,58.4057,58.4136,1047800.0
2008-08-29 15:10:00,73.91,73.96,73.82,73.82,1341600.0,58.4136,58.4531,58.3425,58.3425,1341600.0
2008-08-29 15:20:00,73.82,73.86,73.75,73.75,1258700.0,58.3425,58.3741,58.2871,58.2871,1258700.0
2008-08-29 15:30:00,73.74,73.85,73.68,73.8,1471200.0,58.2792,58.3662,58.2318,58.3267,1471200.0
2008-08-29 15:40:00,73.8,73.86,73.68,73.84,2705700.0,58.3267,58.3741,58.2318,58.3583,2705700.0
2008-08-29 15:50:00,73.84,73.9,73.64,73.76,6253300.0,58.3583,58.4057,58.2002,58.295,6253300.0
2008-09-02 09:30:00,74.93,75.33,74.83,75.27,8618100.0,59.2197,59.5359,59.1407,59.4884,8618100.0
2008-09-02 09:40:00,75.27,75.5,75.25,75.32,5913300.0,59.4884,59.6702,59.4726,59.528,5913300.0
2008-09-02 09:50:00,75.32,75.33,74.99,75.02,3799700.0,59.528,59.5359,59.2672,59.2909,3799700.0
2008-09-02 10:00:00,75.03,75.19,74.91,74.95,3835600.0,59.2988,59.4252,59.2039,59.2355,3835600.0
2008-09-02 10:10:00,74.95,74.98,74.72,74.75,3194300.0,59.2355,59.2592,59.0538,59.0775,3194300.0
2008-09-02 10:20:00,74.75,74.75,74.41,74.56,3124000.0,59.0775,59.0775,58.8088,58.9273,3124000.0
2008-09-02 10:30:00,74.55,74.57,74.44,74.46,1938200.0,58.9194,58.9352,58.8325,58.8483,1938200.0
2008-09-02 10:40:00,74.45,74.48,74.1,74.18,4138900.0,58.8404,58.8641,58.5638,58.627,4138900.0
2008-09-02 10:50:00,74.19,74.35,73.87,74.32,2682000.0,58.6349,58.7613,58.382,58.7376,2682000.0
2008-09-02 11:00:00,74.33,74.45,74.29,74.36,2488100.0,58.7455,58.8404,58.7139,58.7692,2488100.0
2008-09-02 11:10:00,74.36,74.41,74.3,74.35,1053800.0,58.7692,58.8088,58.7218,58.7613,1053800.0
2008-09-02 11:20:00,74.36,74.39,74.17,74.26,1303600.0,58.7692,58.793,58.6191,58.6902,1303600.0
2008-09-02 11:30:00,74.26,74.48,74.26,74.43,2158300.0,58.6902,58.8641,58.6902,58.8246,2158300.0
2008-09-02 11:40:00,74.44,74.52,74.29,74.32,1498700.0,58.8325,58.8957,58.7139,58.7376,1498700.0
2008-09-02 11:50:00,74.31,74.31,74.2,74.25,703100.0,58.7297,58.7297,58.6428,58.6823,703100.0
2008-09-02 12:00:00,74.24,74.26,74.17,74.25,744800.0,58.6744,58.6902,58.6191,58.6823,744800.0
2008-09-02 12:10:00,74.24,74.29,74.17,74.2,488500.0,58.6744,58.7139,58.6191,58.6428,488500.0
2008-09-02 12:20:00,74.21,74.22,73.79,73.88,2376800.0,58.6507,58.6586,58.3187,58.3899,2376800.0
2008-09-02 12:30:00,73.87,73.96,73.81,73.89,1950500.0,58.382,58.4531,58.3346,58.3978,1950500.0
2008-09-02 12:40:00,73.89,74.02,73.78,74.0,2237900.0,58.3978,58.5005,58.3108,58.4847,2237900.0
2008-09-02 12:50:00,73.99,74.15,73.98,74.08,1293000.0,58.4768,58.6033,58.4689,58.5479,1293000.0
2008-09-02 13:00:00,74.08,74.14,74.02,74.13,677300.0,58.5479,58.5954,58.5005,58.5875,677300.0
2008-09-02 13:10:00,74.12,74.23,74.12,74.16,904800.0,58.5796,58.6665,58.5796,58.6112,904800.0
2008-09-02 13:20:00,74.15,74.17,74.06,74.17,994700.0,58.6033,58.6191,58.5321,58.6191,994700.0
2008-09-02 13:30:00,74.17,74.35,74.09,74.27,1297200.0,58.6191,58.7613,58.5558,58.6981,1297200.0
2008-09-02 13:40:00,74.27,74.27,73.95,73.95,1224500.0,58.6981,58.6981,58.4452,58.4452,1224500.0
2008-09-02 13:50:00,73.96,73.96,73.69,73.79,2938400.0,58.4531,58.4531,58.2397,58.3187,2938400.0
2008-09-02 14:00:00,73.79,73.89,73.66,73.78,2358100.0,58.3187,58.3978,58.216,58.3108,2358100.0
2008-09-02 14:10:00,73.78,73.84,73.6,73.65,2506800.0,58.3108,58.3583,58.1686,58.2081,2506800.0
2008-09-02 14:20:00,73.65,73.71,73.52,73.55,1847600.0,58.2081,58.2555,58.1054,58.1291,1847600.0
2008-09-02 14:30:00,73.55,73.63,73.43,73.44,1587800.0,58.1291,58.1923,58.0342,58.0421,1587800.0
2008-09-02 14:40:00,73.44,73.56,73.32,73.34,2054300.0,58.0421,58.137,57.9473,57.9631,2054300.0
2008-09-02 14:50:00,73.33,73.38,73.08,73.13,2823300.0,57.9552,57.9947,57.7576,57.7971,2823300.0
2008-09-02 15:00:00,73.13,73.19,73.0,73.14,2848500.0,57.7971,57.8445,57.6944,57.805,2848500.0
2008-09-02 15:10:00,73.14,73.24,73.06,73.17,1916700.0,57.805,57.8841,57.7418,57.8287,1916700.0
2008-09-02 15:20:00,73.17,73.48,73.16,73.42,2366400.0,57.8287,58.0737,57.8208,58.0263,2366400.0
2008-09-02 15:30:00,73.41,73.59,73.37,73.46,2659100.0,58.0184,58.1607,57.9868,58.0579,2659100.0
2008-09-02 15:40:00,73.47,73.49,73.26,73.44,3331700.0,58.0658,58.0816,57.8999,58.0421,3331700.0
2008-09-02 15:50:00,73.44,73.83,73.42,73.83,3363600.0,58.0421,58.3504,58.0263,58.3504,3363600.0
2008-09-02 16:00:00,73.83,73.89,73.77,73.83,2147000.0,58.3504,58.3978,58.3029,58.3504,2147000.0
2008-09-02 16:10:00,73.82,73.86,73.78,73.79,125600.0,58.3425,58.3741,58.3108,58.3187,125600.0
2008-09-03 09:30:00,73.65,73.83,73.39,73.44,2882900.0,58.2081,58.3504,58.0026,58.0421,2882900.0
2008-09-03 09:40:00,73.43,73.76,73.39,73.74,3234900.0,58.0342,58.295,58.0026,58.2792,3234900.0
2008-09-03 09:50:00,73.74,74.17,73.74,74.12,4279400.0,58.2792,58.6191,58.2792,58.5796,4279400.0
2008-09-03 10:00:00,74.12,74.43,74.05,74.12,6069300.0,58.5796,58.8246,58.5242,58.5796,6069300.0
2008-09-03 10:10:00,74.11,74.11,73.97,73.98,2613600.0,58.5717,58.5717,58.461,58.4689,2613600.0
2008-09-03 10:20:00,73.98,74.31,73.95,74.2,3208500.0,58.4689,58.7297,58.4452,58.6428,3208500.0
2008-09-03 10:30:00,74.2,74.58,74.19,74.55,2951600.0,58.6428,58.9431,58.6349,58.9194,2951600.0
2008-09-03 10:40:00,74.54,74.7,74.5,74.55,3648400.0,58.9115,59.038,58.8799,58.9194,3648400.0
2008-09-03 10:50:00,74.53,74.57,74.3,74.35,2256400.0,58.9036,58.9352,58.7218,58.7613,2256400.0
2008-09-03 11:00:00,74.35,74.55,74.33,74.39,2039700.0,58.7613,58.9194,58.7455,58.793,2039700.0
2008-09-03 11:10:00,74.38,74.41,74.05,74.15,3000100.0,58.785,58.8088,58.5242,58.6033,3000100.0
2008-09-03 11:20:00,74.14,74.24,74.08,74.18,1333700.0,58.5954,58.6744,58.5479,58.627,1333700.0
2008-09-03 11:30:00,74.18,74.21,73.78,73.88,2411000.0,58.627,58.6507,58.3108,58.3899,2411000.0
2008-09-03 11:40:00,73.89,73.9,73.71,73.76,1438100.0,58.3978,58.4057,58.2555,58.295,1438100.0
2008-09-03 11:50:00,73.76,73.87,73.54,73.62,2806800.0,58.295,58.382,58.1212,58.1844,2806800.0
2008-09-03 12:00:00,73.61,73.69,73.51,73.6,1989400.0,58.1765,58.2397,58.0975,58.1686,1989400.0
2008-09-03 12:10:00,73.61,73.72,73.51,73.67,940800.0,58.1765,58.2634,58.0975,58.2239,940800.0
2008-09-03 12:20:00,73.68,73.85,73.6,73.83,2102500.0,58.2318,58.3662,58.1686,58.3504,2102500.0
2008-09-03 12:30:00,73.83,73.98,73.72,73.97,1323500.0,58.3504,58.4689,58.2634,58.461,1323500.0
2008-09-03 12:40:00,73.96,73.98,73.82,73.84,1160500.0,58.4531,58.4689,58.3425,58.3583,1160500.0
2008-09-03 12:50:00,73.83,73.86,73.76,73.83,997300.0,58.3504,58.3741,58.295,58.3504,997300.0
2008-09-03 13:00:00,73.83,73.92,73.69,73.9,1522600.0,58.3504,58.4215,58.2397,58.4057,1522600.0
2008-09-03 13:10:00,73.9,73.99,73.85,73.95,1596000.0,58.4057,58.4768,58.3662,58.4452,1596000.0
2008-09-03 13:20:00,73.95,74.05,73.92,73.96,1531400.0,58.4452,58.5242,58.4215,58.4531,1531400.0
2008-09-03 13:30:00,73.95,73.99,73.89,73.92,631000.0,58.4452,58.4768,58.3978,58.4215,631000.0
2008-09-03 13:40:00,73.91,74.06,73.85,74.04,1707200.0,58.4136,58.5321,58.3662,58.5163,1707200.0
2008-09-03 13:50:00,74.04,74.19,74.03,74.14,2578900.0,58.5163,58.6349,58.5084,58.5954,2578900.0
2008-09-03 14:00:00,74.14,74.24,73.85,74.01,3877200.0,58.5954,58.6744,58.3662,58.4926,3877200.0
2008-09-03 14:10:00,74.02,74.03,73.69,73.87,1570900.0,58.5005,58.5084,58.2397,58.382,1570900.0
2008-09-03 14:20:00,73.87,73.95,73.76,73.88,1687800.0,58.382,58.4452,58.295,58.3899,1687800.0
2008-09-03 14:30:00,73.88,74.02,73.82,74.01,1200800.0,58.3899,58.5005,58.3425,58.4926,1200800.0
2008-09-03 14:40:00,74.02,74.07,73.84,73.84,1690800.0,58.5005,58.54,58.3583,58.3583,1690800.0
2008-09-03 14:50:00,73.85,73.87,73.7,73.85,1369100.0,58.3662,58.382,58.2476,58.3662,1369100.0
2008-09-03 15:00:00,73.84,73.95,73.67,73.7,1500100.0,58.3583,58.4452,58.2239,58.2476,1500100.0
2008-09-03 15:10:00,73.69,73.84,73.59,73.75,1583800.0,58.2397,58.3583,58.1607,58.2871,1583800.0
2008-09-03 15:20:00,73.76,74.06,73.67,73.86,3343900.0,58.295,58.5321,58.2239,58.3741,3343900.0
2008-09-03 15:30:00,73.86,74.05,73.74,74.01,3523300.0,58.3741,58.5242,58.2792,58.4926,3523300.0
2008-09-03 15:40:00,74.0,74.04,73.91,74.0,2669900.0,58.4847,58.5163,58.4136,58.4847,2669900.0
2008-09-03 15:50:00,74.0,74.23,73.93,74.22,5392000.0,58.4847,58.6665,58.4294,58.6586,5392000.0
2008-09-03 16:00:00,74.22,74.22,74.07,74.1,1211600.0,58.6586,58.6586,58.54,58.5638,1211600.0
2008-09-03 16:10:00,74.09,74.1,74.03,74.09,133200.0,58.5558,58.5638,58.5084,58.5558,133200.0
2008-09-04 09:30:00,73.54,73.68,73.25,73.56,5492900.0,58.1212,58.2318,57.892,58.137,5492900.0
2008-09-04 09:40:00,73.57,73.67,73.01,73.21,5432000.0,58.1449,58.2239,57.7023,57.8604,5432000.0
2008-09-04 09:50:00,73.21,73.3,73.07,73.17,2978700.0,57.8604,57.9315,57.7497,57.8287,2978700.0
2008-09-04 10:00:00,73.16,73.44,73.13,73.29,3862500.0,57.8208,58.0421,57.7971,57.9236,3862500.0
2008-09-04 10:10:00,73.29,73.42,73.15,73.17,1740800.0,57.9236,58.0263,57.8129,57.8287,1740800.0
2008-09-04 10:20:00,73.18,73.23,73.06,73.13,2483500.0,57.8366,57.8762,57.7418,57.7971,2483500.0
2008-09-04 10:30:00,73.13,73.13,72.43,72.53,9375800.0,57.7971,57.7971,57.2439,57.3229,9375800.0
2008-09-04 10:40:00,72.54,72.58,72.09,72.1,7737100.0,57.3308,57.3624,56.9752,56.9831,7737100.0
2008-09-04 10:50:00,72.09,72.41,72.09,72.39,4613600.0,56.9752,57.2281,56.9752,57.2123,4613600.0
2008-09-04 11:00:00,72.38,72.44,72.2,72.29,3307300.0,57.2044,57.2518,57.0621,57.1332,3307300.0
2008-09-04 11:10:00,72.29,72.37,72.2,72.31,1752900.0,57.1332,57.1965,57.0621,57.1491,1752900.0
2008-09-04 11:20:00,72.31,72.36,72.12,72.25,2730700.0,57.1491,57.1886,56.9989,57.1016,2730700.0
2008-09-04 11:30:00,72.25,72.34,72.17,72.31,1692900.0,57.1016,57.1728,57.0384,57.1491,1692900.0
2008-09-04 11:40:00,72.31,72.41,72.25,72.37,2557700.0,57.1491,57.2281,57.1016,57.1965,2557700.0
2008-09-04 11:50:00,72.37,72.46,72.3,72.33,1846300.0,57.1965,57.2676,57.1412,57.1649,1846300.0
2008-09-04 12:00:00,72.33,72.52,72.33,72.45,1206600.0,57.1649,57.315,57.1649,57.2597,1206600.0
2008-09-04 12:10:00,72.48,72.49,72.28,72.29,1807000.0,57.2834,57.2913,57.1253,57.1332,1807000.0
2008-09-04 12:20:00,72.29,72.36,72.25,72.33,1475900.0,57.1332,57.1886,57.1016,57.1649,1475900.0
2008-09-04 12:30:00,72.33,72.38,72.28,72.34,934400.0,57.1649,57.2044,57.1253,57.1728,934400.0
2008-09-04 12:40:00,72.35,72.37,72.16,72.19,1253600.0,57.1807,57.1965,57.0305,57.0542,1253600.0
2008-09-04 12:50:00,72.19,72.25,72.05,72.12,2326500.0,57.0542,57.1016,56.9436,56.9989,2326500.0
2008-09-04 13:00:00,72.12,72.18,71.98,72.15,1407900.0,56.9989,57.0463,56.8882,57.0226,1407900.0
2008-09-04 13:10:00,72.15,72.18,72.07,72.09,898300.0,57.0226,57.0463,56.9594,56.9752,898300.0
2008-09-04 13:20:00,72.08,72.11,71.81,71.85,2470700.0,56.9673,56.991,56.7539,56.7855,2470700.0
2008-09-04 13:30:00,71.84,72.05,71.78,72.01,2817700.0,56.7776,56.9436,56.7302,56.912,2817700.0
2008-09-04 13:40:00,72.02,72.09,71.99,72.0,1089800.0,56.9199,56.9752,56.8961,56.9041,1089800.0
2008-09-04 13:50:00,71.99,71.99,71.9,71.97,633600.0,56.8961,56.8961,56.825,56.8803,633600.0
2008-09-04 14:00:00,71.96,71.96,71.68,71.69,1547500.0,56.8724,56.8724,56.6511,56.659,1547500.0
2008-09-04 14:10:00,71.68,73.13,71.58,71.64,3193200.0,56.6511,57.7971,56.5721,56.6195,3193200.0
2008-09-04 14:20:00,71.64,71.85,71.48,71.79,4725800.0,56.6195,56.7855,56.4931,56.7381,4725800.0
2008-09-04 14:30:00,71.79,71.79,71.61,71.79,1353100.0,56.7381,56.7381,56.5958,56.7381,1353100.0
2008-09-04 14:40:00,71.79,71.88,71.72,71.79,1979000.0,56.7381,56.8092,56.6828,56.7381,1979000.0
2008-09-04 14:50:00,71.79,71.95,71.66,71.94,2028800.0,56.7381,56.8645,56.6353,56.8566,2028800.0
2008-09-04 15:00:00,71.95,72.07,71.9,71.97,2718300.0,56.8645,56.9594,56.825,56.8803,2718300.0
2008-09-04 15:10:00,71.97,72.18,71.92,72.04,3097600.0,56.8803,57.0463,56.8408,56.9357,3097600.0
2008-09-04 15:20:00,72.04,72.04,71.79,71.99,4000700.0,56.9357,56.9357,56.7381,56.8961,4000700.0
2008-09-04 15:30:00,72.0,72.15,71.96,71.97,2970600.0,56.9041,57.0226,56.8724,56.8803,2970600.0
2008-09-04 15:40:00,71.97,72.14,71.9,72.06,4095200.0,56.8803,57.0147,56.825,56.9515,4095200.0
2008-09-04 15:50:00,72.06,72.13,71.75,71.82,5446700.0,56.9515,57.0068,56.7065,56.7618,5446700.0
2008-09-05 09:30:00,71.57,71.65,71.15,71.18,4681300.0,56.5642,56.6274,56.2323,56.256,4681300.0
2008-09-05 09:40:00,71.18,71.54,71.12,71.36,4728100.0,56.256,56.5405,56.2086,56.3982,4728100.0
2008-09-05 09:50:00,71.36,71.4,71.12,71.29,3467500.0,56.3982,56.4299,56.2086,56.3429,3467500.0
2008-09-05 10:00:00,71.29,71.46,70.98,71.14,4296900.0,56.3429,56.4773,56.0979,56.2244,4296900.0
2008-09-05 10:10:00,71.12,71.12,70.86,70.93,3847900.0,56.2086,56.2086,56.0031,56.0584,3847900.0
2008-09-05 10:20:00,70.93,71.12,70.66,70.72,3262700.0,56.0584,56.2086,55.845,55.8924,3262700.0
2008-09-05 10:30:00,70.72,70.83,70.57,70.71,3991100.0,55.8924,55.9794,55.7739,55.8845,3991100.0
2008-09-05 10:40:00,70.72,71.82,70.54,70.59,2287600.0,55.8924,56.7618,55.7502,55.7897,2287600.0
2008-09-05 10:50:00,70.59,70.65,70.36,70.4,3731300.0,55.7897,55.8371,55.6079,55.6395,3731300.0
2008-09-05 11:00:00,70.4,70.51,70.22,70.35,2342300.0,55.6395,55.7265,55.4973,55.6,2342300.0
2008-09-05 11:10:00,70.35,70.35,70.14,70.18,3664700.0,55.6,55.6,55.434,55.4656,3664700.0
2008-09-05 11:20:00,70.18,70.53,70.18,70.5,3462700.0,55.4656,55.7423,55.4656,55.7186,3462700.0
2008-09-05 11:30:00,70.5,70.63,70.39,70.54,1380800.0,55.7186,55.8213,55.6316,55.7502,1380800.0
2008-09-05 11:40:00,70.53,70.82,70.53,70.77,3149800.0,55.7423,55.9715,55.7423,55.9319,3149800.0
2008-09-05 11:50:00,70.78,71.09,70.72,70.89,4063100.0,55.9398,56.1848,55.8924,56.0268,4063100.0
2008-09-05 12:00:00,70.89,70.93,70.7,70.81,4389800.0,56.0268,56.0584,55.8766,55.9636,4389800.0
2008-09-05 12:10:00,70.81,70.87,70.56,70.66,1842800.0,55.9636,56.011,55.766,55.845,1842800.0
2008-09-05 12:20:00,70.65,70.87,70.56,70.87,1283000.0,55.8371,56.011,55.766,56.011,1283000.0
2008-09-05 12:30:00,70.86,71.07,70.8,70.89,2214700.0,56.0031,56.169,55.9557,56.0268,2214700.0
2008-09-05 12:40:00,70.89,70.92,70.69,70.85,1369700.0,56.0268,56.0505,55.8687,55.9952,1369700.0
2008-09-05 12:50:00,70.86,70.98,70.72,70.85,1634700.0,56.0031,56.0979,55.8924,55.9952,1634700.0
2008-09-05 13:00:00,70.84,71.12,70.75,71.03,1943100.0,55.9873,56.2086,55.9161,56.1374,1943100.0
2008-09-05 13:10:00,71.02,71.27,71.02,71.1,2683300.0,56.1295,56.3271,56.1295,56.1928,2683300.0
2008-09-05 13:20:00,71.1,71.16,71.0,71.07,998700.0,56.1928,56.2402,56.1137,56.169,998700.0
2008-09-05 13:30:00,71.08,71.28,70.83,70.83,1974200.0,56.1769,56.335,55.9794,55.9794,1974200.0
2008-09-05 13:40:00,70.83,71.07,70.83,70.92,1238300.0,55.9794,56.169,55.9794,56.0505,1238300.0
2008-09-05 13:50:00,70.91,71.15,70.83,71.11,1211300.0,56.0426,56.2323,55.9794,56.2007,1211300.0
2008-09-05 14:00:00,71.11,71.12,70.85,71.08,1196300.0,56.2007,56.2086,55.9952,56.1769,1196300.0
2008-09-05 14:10:00,71.07,71.27,70.97,71.27,1744700.0,56.169,56.3271,56.09,56.3271,1744700.0
2008-09-05 14:20:00,71.26,71.44,71.21,71.44,3204300.0,56.3192,56.4615,56.2797,56.4615,3204300.0
2008-09-05 14:30:00,71.44,71.54,71.27,71.4,2929900.0,56.4615,56.5405,56.3271,56.4299,2929900.0
2008-09-05 14:40:00,71.39,71.59,71.34,71.57,2033400.0,56.4219,56.58,56.3824,56.5642,2033400.0
2008-09-05 14:50:00,71.56,72.0,71.56,71.85,5476600.0,56.5563,56.9041,56.5563,56.7855,5476600.0
2008-09-05 15:00:00,71.85,71.86,71.55,71.56,3371500.0,56.7855,56.7934,56.5484,56.5563,3371500.0
2008-09-05 15:10:00,71.57,71.68,71.45,71.63,1637400.0,56.5642,56.6511,56.4694,56.6116,1637400.0
2008-09-05 15:20:00,71.63,71.68,71.44,71.65,1897500.0,56.6116,56.6511,56.4615,56.6274,1897500.0
2008-09-05 15:30:00,71.65,71.86,71.56,71.85,2152400.0,56.6274,56.7934,56.5563,56.7855,2152400.0
2008-09-05 15:40:00,71.85,72.01,71.69,71.95,3214800.0,56.7855,56.912,56.659,56.8645,3214800.0
2008-09-05 15:50:00,71.95,72.11,71.68,71.69,5789300.0,56.8645,56.991,56.6511,56.659,5789300.0
2008-09-08 09:30:00,74.03,74.35,73.96,73.98,7720800.0,58.5084,58.7613,58.4531,58.4689,7720800.0
2008-09-08 09:40:00,73.98,74.21,73.41,73.65,6860400.0,58.4689,58.6507,58.0184,58.2081,6860400.0
2008-09-08 09:50:00,73.66,73.66,73.2,73.22,4740400.0,58.216,58.216,57.8525,57.8683,4740400.0
2008-09-08 10:00:00,73.22,73.59,73.09,73.54,5743200.0,57.8683,58.1607,57.7655,58.1212,5743200.0
2008-09-08 10:10:00,73.53,73.63,73.01,73.19,4801400.0,58.1133,58.1923,57.7023,57.8445,4801400.0
2008-09-08 10:20:00,73.19,73.39,73.09,73.22,2990900.0,57.8445,58.0026,57.7655,57.8683,2990900.0
2008-09-08 10:30:00,73.22,73.36,71.64,73.35,3538700.0,57.8683,57.9789,56.6195,57.971,3538700.0
2008-09-08 10:40:00,73.35,73.55,73.27,73.31,2901100.0,57.971,58.1291,57.9078,57.9394,2901100.0
2008-09-08 10:50:00,73.31,73.31,72.79,72.8,4787900.0,57.9394,57.9394,57.5284,57.5363,4787900.0
2008-09-08 11:00:00,72.8,72.97,72.29,72.76,7892500.0,57.5363,57.6707,57.1332,57.5047,7892500.0
2008-09-08 11:10:00,72.76,73.24,72.76,72.96,4044300.0,57.5047,57.8841,57.5047,57.6628,4044300.0
2008-09-08 11:20:00,72.96,73.08,72.78,72.85,2476700.0,57.6628,57.7576,57.5205,57.5758,2476700.0
2008-09-08 11:30:00,72.86,73.08,72.85,72.9,2018400.0,57.5837,57.7576,57.5758,57.6154,2018400.0
2008-09-08 11:40:00,72.91,72.92,72.58,72.65,2602200.0,57.6233,57.6312,57.3624,57.4178,2602200.0
2008-09-08 11:50:00,72.65,72.78,72.46,72.63,2628600.0,57.4178,57.5205,57.2676,57.402,2628600.0
2008-09-08 12:00:00,72.63,72.66,72.37,72.4,2677800.0,57.402,57.4257,57.1965,57.2202,2677800.0
2008-09-08 12:10:00,72.4,72.49,72.28,72.47,3918500.0,57.2202,57.2913,57.1253,57.2755,3918500.0
2008-09-08 12:20:00,72.47,72.62,72.38,72.58,1730100.0,57.2755,57.3941,57.2044,57.3624,1730100.0
2008-09-08 12:30:00,72.56,72.8,72.56,72.71,2428000.0,57.3466,57.5363,57.3466,57.4652,2428000.0
2008-09-08 12:40:00,72.72,72.88,72.68,72.69,1431800.0,57.4731,57.5995,57.4415,57.4494,1431800.0
2008-09-08 12:50:00,72.7,72.84,72.6,72.74,1534500.0,57.4573,57.5679,57.3783,57.4889,1534500.0
2008-09-08 13:00:00,72.73,72.81,72.34,72.34,1248600.0,57.481,57.5442,57.1728,57.1728,1248600.0
2008-09-08 13:10:00,72.34,72.64,72.34,72.58,1464600.0,57.1728,57.4099,57.1728,57.3624,1464600.0
2008-09-08 13:20:00,72.58,72.73,72.52,72.65,1365800.0,57.3624,57.481,57.315,57.4178,1365800.0
2008-09-08 13:30:00,72.65,72.67,72.46,72.49,1540500.0,57.4178,57.4336,57.2676,57.2913,1540500.0
2008-09-08 13:40:00,72.49,72.58,72.35,72.41,1915300.0,57.2913,57.3624,57.1807,57.2281,1915300.0
2008-09-08 13:50:00,72.41,72.43,72.23,72.28,1512200.0,57.2281,57.2439,57.0858,57.1253,1512200.0
2008-09-08 14:00:00,72.27,72.57,72.16,72.49,2567100.0,57.1174,57.3545,57.0305,57.2913,2567100.0
2008-09-08 14:10:00,72.49,72.69,72.37,72.58,2689800.0,57.2913,57.4494,57.1965,57.3624,2689800.0
2008-09-08 14:20:00,72.58,72.79,72.51,72.78,2739900.0,57.3624,57.5284,57.3071,57.5205,2739900.0
2008-09-08 14:30:00,72.79,72.95,72.66,72.9,2689200.0,57.5284,57.6549,57.4257,57.6154,2689200.0
2008-09-08 14:40:00,72.89,72.95,72.75,72.76,1821400.0,57.6074,57.6549,57.4968,57.5047,1821400.0
2008-09-08 14:50:00,72.75,72.84,72.64,72.78,2132000.0,57.4968,57.5679,57.4099,57.5205,2132000.0
2008-09-08 15:00:00,72.78,72.79,72.47,72.52,2533500.0,57.5205,57.5284,57.2755,57.315,2533500.0
2008-09-08 15:10:00,72.52,72.79,72.48,72.73,2110300.0,57.315,57.5284,57.2834,57.481,2110300.0
2008-09-08 15:20:00,72.74,73.09,72.73,73.07,3803700.0,57.4889,57.7655,57.481,57.7497,3803700.0
2008-09-08 15:30:00,73.07,73.31,73.07,73.23,5519200.0,57.7497,57.9394,57.7497,57.8762,5519200.0
2008-09-08 15:40:00,73.23,73.29,73.04,73.06,3967300.0,57.8762,57.9236,57.726,57.7418,3967300.0
2008-09-08 15:50:00,73.06,73.25,73.02,73.24,6597500.0,57.7418,57.892,57.7102,57.8841,6597500.0
2008-09-09 09:30:00,73.18,73.33,72.77,72.97,4626200.0,57.8366,57.9552,57.5126,57.6707,4626200.0
2008-09-09 09:40:00,72.97,73.71,72.9,73.59,9575700.0,57.6707,58.2555,57.6154,58.1607,9575700.0
2008-09-09 09:50:00,73.59,73.85,73.5,73.75,4852400.0,58.1607,58.3662,58.0896,58.2871,4852400.0
2008-09-09 10:00:00,73.75,73.75,73.4,73.42,3788100.0,58.2871,58.2871,58.0105,58.0263,3788100.0
2008-09-09 10:10:00,73.43,73.47,73.12,73.14,4409800.0,58.0342,58.0658,57.7892,57.805,4409800.0
2008-09-09 10:20:00,73.14,73.31,72.95,73.0,3001400.0,57.805,57.9394,57.6549,57.6944,3001400.0
2008-09-09 10:30:00,73.0,73.02,72.79,72.94,2635900.0,57.6944,57.7102,57.5284,57.647,2635900.0
2008-09-09 10:40:00,72.95,73.05,72.71,72.73,3023700.0,57.6549,57.7339,57.4652,57.481,3023700.0
2008-09-09 10:50:00,72.73,72.76,72.45,72.59,3919700.0,57.481,57.5047,57.2597,57.3703,3919700.0
2008-09-09 11:00:00,72.58,72.65,72.47,72.55,2097700.0,57.3624,57.4178,57.2755,57.3387,2097700.0
2008-09-09 11:10:00,72.54,72.59,72.0,72.49,2927100.0,57.3308,57.3703,56.9041,57.2913,2927100.0
2008-09-09 11:20:00,72.49,72.83,72.49,72.82,3743400.0,57.2913,57.56,57.2913,57.5521,3743400.0
2008-09-09 11:30:00,72.82,72.85,72.64,72.75,1445500.0,57.5521,57.5758,57.4099,57.4968,1445500.0
2008-09-09 11:40:00,72.75,72.78,72.56,72.65,873700.0,57.4968,57.5205,57.3466,57.4178,873700.0
2008-09-09 11:50:00,72.65,72.67,72.4,72.4,1006600.0,57.4178,57.4336,57.2202,57.2202,1006600.0
2008-09-09 12:00:00,72.4,72.46,72.32,72.33,999000.0,57.2202,57.2676,57.157,57.1649,999000.0
2008-09-09 12:10:00,72.33,72.46,72.18,72.31,2571400.0,57.1649,57.2676,57.0463,57.1491,2571400.0
2008-09-09 12:20:00,72.31,72.53,72.29,72.39,1548300.0,57.1491,57.3229,57.1332,57.2123,1548300.0
2008-09-09 12:30:00,72.38,72.63,72.33,72.54,1484300.0,57.2044,57.402,57.1649,57.3308,1484300.0
2008-09-09 12:40:00,72.54,72.58,72.42,72.42,1987700.0,57.3308,57.3624,57.236,57.236,1987700.0
2008-09-09 12:50:00,72.41,72.46,72.28,72.32,846900.0,57.2281,57.2676,57.1253,57.157,846900.0
2008-09-09 13:00:00,72.31,72.54,72.22,72.47,1272200.0,57.1491,57.3308,57.0779,57.2755,1272200.0
2008-09-09 13:10:00,72.47,72.5,72.28,72.46,1165100.0,57.2755,57.2992,57.1253,57.2676,1165100.0
2008-09-09 13:20:00,72.47,72.54,72.12,72.13,1495100.0,57.2755,57.3308,56.9989,57.0068,1495100.0
2008-09-09 13:30:00,72.13,72.18,72.0,72.15,1624700.0,57.0068,57.0463,56.9041,57.0226,1624700.0
2008-09-09 13:40:00,72.15,72.24,71.96,71.98,1544700.0,57.0226,57.0937,56.8724,56.8882,1544700.0
2008-09-09 13:50:00,71.98,72.08,71.95,71.98,1439900.0,56.8882,56.9673,56.8645,56.8882,1439900.0
2008-09-09 14:00:00,71.98,72.2,71.93,72.13,2304400.0,56.8882,57.0621,56.8487,57.0068,2304400.0
2008-09-09 14:10:00,72.14,72.23,71.85,71.94,2189400.0,57.0147,57.0858,56.7855,56.8566,2189400.0
2008-09-09 14:20:00,71.93,72.09,71.86,71.9,1227700.0,56.8487,56.9752,56.7934,56.825,1227700.0
2008-09-09 14:30:00,71.9,71.92,71.54,71.57,4122900.0,56.825,56.8408,56.5405,56.5642,4122900.0
2008-09-09 14:40:00,71.56,71.64,71.33,71.59,2632700.0,56.5563,56.6195,56.3745,56.58,2632700.0
2008-09-09 14:50:00,71.59,71.64,71.2,71.36,4763300.0,56.58,56.6195,56.2718,56.3982,4763300.0
2008-09-09 15:00:00,71.36,71.42,71.05,71.11,5989800.0,56.3982,56.4457,56.1532,56.2007,5989800.0
2008-09-09 15:10:00,71.11,71.31,71.0,71.05,3581800.0,56.2007,56.3587,56.1137,56.1532,3581800.0
2008-09-09 15:20:00,71.05,71.41,71.04,71.4,5746400.0,56.1532,56.4378,56.1453,56.4299,5746400.0
2008-09-09 15:30:00,71.4,71.53,71.07,71.19,3276600.0,56.4299,56.5326,56.169,56.2639,3276600.0
2008-09-09 15:40:00,71.2,71.2,70.93,70.97,5514000.0,56.2718,56.2718,56.0584,56.09,5514000.0
2008-09-09 15:50:00,70.96,70.99,70.56,70.58,7534100.0,56.0821,56.1058,55.766,55.7818,7534100.0
2008-09-09 16:00:00,70.58,72.13,70.56,70.69,3567700.0,55.7818,57.0068,55.766,55.8687,3567700.0
2008-09-09 16:10:00,70.7,70.84,70.7,70.83,683800.0,55.8766,55.9873,55.8766,55.9794,683800.0
2008-09-10 09:30:00,71.46,71.57,71.02,71.11,4440800.0,56.4773,56.5642,56.1295,56.2007,4440800.0
2008-09-10 09:40:00,71.1,71.66,70.97,71.51,6297900.0,56.1928,56.6353,56.09,56.5168,6297900.0
2008-09-10 09:50:00,71.52,71.73,71.48,71.54,3423900.0,56.5247,56.6907,56.4931,56.5405,3423900.0
2008-09-10 10:00:00,71.49,71.74,71.43,71.64,2954500.0,56.501,56.6986,56.4536,56.6195,2954500.0
2008-09-10 10:10:00,71.63,71.63,71.28,71.35,3327800.0,56.6116,56.6116,56.335,56.3903,3327800.0
2008-09-10 10:20:00,71.35,71.51,71.2,71.33,2094500.0,56.3903,56.5168,56.2718,56.3745,2094500.0
2008-09-10 10:30:00,71.33,71.7,71.32,71.53,4403900.0,56.3745,56.667,56.3666,56.5326,4403900.0
2008-09-10 10:40:00,71.52,71.54,71.07,71.12,2304500.0,56.5247,56.5405,56.169,56.2086,2304500.0
2008-09-10 10:50:00,71.12,71.18,70.83,70.92,3152000.0,56.2086,56.256,55.9794,56.0505,3152000.0
2008-09-10 11:00:00,70.92,70.92,70.46,70.88,6172700.0,56.0505,56.0505,55.6869,56.0189,6172700.0
2008-09-10 11:10:00,70.87,70.88,70.69,70.79,1809200.0,56.011,56.0189,55.8687,55.9477,1809200.0
2008-09-10 11:20:00,70.78,70.82,70.44,70.48,2033100.0,55.9398,55.9715,55.6711,55.7027,2033100.0
2008-09-10 11:30:00,70.47,71.07,70.43,71.01,4310300.0,55.6948,56.169,55.6632,56.1216,4310300.0
2008-09-10 11:40:00,71.01,71.32,70.98,71.32,3180000.0,56.1216,56.3666,56.0979,56.3666,3180000.0
2008-09-10 11:50:00,71.31,71.36,71.11,71.19,3337300.0,56.3587,56.3982,56.2007,56.2639,3337300.0
2008-09-10 12:00:00,71.2,71.49,71.06,71.43,3061700.0,56.2718,56.501,56.1611,56.4536,3061700.0
2008-09-10 12:10:00,71.43,71.5,71.28,71.44,1896000.0,56.4536,56.5089,56.335,56.4615,1896000.0
2008-09-10 12:20:00,71.43,71.57,71.25,71.34,2249700.0,56.4536,56.5642,56.3113,56.3824,2249700.0
2008-09-10 12:30:00,71.34,71.66,71.33,71.61,2888300.0,56.3824,56.6353,56.3745,56.5958,2888300.0
2008-09-10 12:40:00,71.61,71.63,71.38,71.46,1576700.0,56.5958,56.6116,56.414,56.4773,1576700.0
2008-09-10 12:50:00,71.47,71.53,71.39,71.41,947400.0,56.4852,56.5326,56.4219,56.4378,947400.0
2008-09-10 13:00:00,71.4,71.42,71.16,71.18,1638200.0,56.4299,56.4457,56.2402,56.256,1638200.0
2008-09-10 13:10:00,71.17,71.38,71.16,71.34,1072400.0,56.2481,56.414,56.2402,56.3824,1072400.0
2008-09-10 13:20:00,71.34,71.42,71.29,71.33,774900.0,56.3824,56.4457,56.3429,56.3745,774900.0
2008-09-10 13:30:00,71.33,71.65,71.31,71.59,1604100.0,56.3745,56.6274,56.3587,56.58,1604100.0
2008-09-10 13:40:00,71.59,71.62,71.32,71.36,1020300.0,56.58,56.6037,56.3666,56.3982,1020300.0
2008-09-10 13:50:00,71.36,71.46,71.26,71.27,1689200.0,56.3982,56.4773,56.3192,56.3271,1689200.0
2008-09-10 14:00:00,71.27,71.48,71.26,71.46,1538600.0,56.3271,56.4931,56.3192,56.4773,1538600.0
2008-09-10 14:10:00,71.46,72.05,71.43,72.02,5473100.0,56.4773,56.9436,56.4536,56.9199,5473100.0
2008-09-10 14:20:00,72.02,72.04,71.82,71.93,2271900.0,56.9199,56.9357,56.7618,56.8487,2271900.0
2008-09-10 14:30:00,71.93,72.18,71.92,72.0,2787000.0,56.8487,57.0463,56.8408,56.9041,2787000.0
2008-09-10 14:40:00,72.0,72.09,71.93,72.06,1350200.0,56.9041,56.9752,56.8487,56.9515,1350200.0
2008-09-10 14:50:00,72.06,72.07,71.67,71.8,2274000.0,56.9515,56.9594,56.6432,56.746,2274000.0
2008-09-10 15:00:00,71.8,72.0,71.76,71.84,1862200.0,56.746,56.9041,56.7144,56.7776,1862200.0
2008-09-10 15:10:00,71.83,72.07,71.72,71.94,3217200.0,56.7697,56.9594,56.6828,56.8566,3217200.0
2008-09-10 15:20:00,71.94,71.98,71.81,71.88,3286900.0,56.8566,56.8882,56.7539,56.8092,3286900.0
2008-09-10 15:30:00,71.89,71.97,71.51,71.52,3487700.0,56.8171,56.8803,56.5168,56.5247,3487700.0
2008-09-10 15:40:00,71.52,71.71,71.45,71.59,3507100.0,56.5247,56.6749,56.4694,56.58,3507100.0
2008-09-10 15:50:00,71.58,71.85,70.55,71.42,8008500.0,56.5721,56.7855,55.7581,56.4457,8008500.0
2008-09-10 16:00:00,71.43,71.53,71.37,71.43,1368900.0,56.4536,56.5326,56.4061,56.4536,1368900.0
2008-09-10 16:10:00,71.44,71.58,71.42,71.58,268200.0,56.4615,56.5721,56.4457,56.5721,268200.0
2008-09-11 09:30:00,70.64,70.68,70.18,70.34,5997500.0,55.8292,55.8608,55.4656,55.5921,5997500.0
2008-09-11 09:40:00,70.34,70.39,69.9,70.02,5516100.0,55.5921,55.6316,55.2444,55.3392,5516100.0
2008-09-11 09:50:00,70.02,70.4,70.02,70.28,6061100.0,55.3392,55.6395,55.3392,55.5447,6061100.0
2008-09-11 10:00:00,70.28,70.63,70.26,70.6,2983600.0,55.5447,55.8213,55.5289,55.7976,2983600.0
2008-09-11 10:10:00,70.6,70.8,70.54,70.68,4084800.0,55.7976,55.9557,55.7502,55.8608,4084800.0
2008-09-11 10:20:00,70.67,70.96,70.5,70.55,4359400.0,55.8529,56.0821,55.7186,55.7581,4359400.0
2008-09-11 10:30:00,70.55,70.57,70.33,70.45,4031100.0,55.7581,55.7739,55.5842,55.679,4031100.0
2008-09-11 10:40:00,70.44,70.87,70.44,70.87,3653900.0,55.6711,56.011,55.6711,56.011,3653900.0
2008-09-11 10:50:00,70.87,71.18,70.86,71.15,7030800.0,56.011,56.256,56.0031,56.2323,7030800.0
2008-09-11 11:00:00,71.15,71.38,71.03,71.03,3285100.0,56.2323,56.414,56.1374,56.1374,3285100.0
2008-09-11 11:10:00,71.03,71.18,70.9,70.92,1703900.0,56.1374,56.256,56.0347,56.0505,1703900.0
2008-09-11 11:20:00,70.92,71.0,70.85,70.91,2068300.0,56.0505,56.1137,55.9952,56.0426,2068300.0
2008-09-11 11:30:00,70.91,71.36,70.87,71.2,3053500.0,56.0426,56.3982,56.011,56.2718,3053500.0
2008-09-11 11:40:00,71.2,71.41,71.09,71.17,2912900.0,56.2718,56.4378,56.1848,56.2481,2912900.0
2008-09-11 11:50:00,71.16,71.55,71.16,71.44,3093800.0,56.2402,56.5484,56.2402,56.4615,3093800.0
2008-09-11 12:00:00,71.45,71.85,71.39,71.4,4814100.0,56.4694,56.7855,56.4219,56.4299,4814100.0
2008-09-11 12:10:00,71.4,71.49,71.31,71.38,1539300.0,56.4299,56.501,56.3587,56.414,1539300.0
2008-09-11 12:20:00,71.36,71.45,71.25,71.26,1053400.0,56.3982,56.4694,56.3113,56.3192,1053400.0
2008-09-11 12:30:00,71.25,71.49,71.06,71.2,3223800.0,56.3113,56.501,56.1611,56.2718,3223800.0
2008-09-11 12:40:00,71.19,71.3,71.05,71.1,1716000.0,56.2639,56.3508,56.1532,56.1928,1716000.0
2008-09-11 12:50:00,71.1,71.32,71.1,71.15,1658000.0,56.1928,56.3666,56.1928,56.2323,1658000.0
2008-09-11 13:00:00,71.15,71.56,70.87,70.93,2727500.0,56.2323,56.5563,56.011,56.0584,2727500.0
2008-09-11 13:10:00,70.93,70.98,70.76,70.9,1380800.0,56.0584,56.0979,55.924,56.0347,1380800.0
2008-09-11 13:20:00,70.91,70.95,70.62,70.93,2033600.0,56.0426,56.0742,55.8134,56.0584,2033600.0
2008-09-11 13:30:00,70.92,71.13,70.92,71.06,1086600.0,56.0505,56.2165,56.0505,56.1611,1086600.0
2008-09-11 13:40:00,71.06,71.25,70.99,71.11,1377500.0,56.1611,56.3113,56.1058,56.2007,1377500.0
2008-09-11 13:50:00,71.11,71.35,71.09,71.28,2301700.0,56.2007,56.3903,56.1848,56.335,2301700.0
2008-09-11 14:00:00,71.27,71.52,71.12,71.43,2815300.0,56.3271,56.5247,56.2086,56.4536,2815300.0
2008-09-11 14:10:00,71.43,71.56,71.3,71.52,1604600.0,56.4536,56.5563,56.3508,56.5247,1604600.0
2008-09-11 14:20:00,71.52,71.76,71.51,71.68,3738600.0,56.5247,56.7144,56.5168,56.6511,3738600.0
2008-09-11 14:30:00,71.68,71.7,71.51,71.65,1884800.0,56.6511,56.667,56.5168,56.6274,1884800.0
2008-09-11 14:40:00,71.65,71.82,71.48,71.78,1663100.0,56.6274,56.7618,56.4931,56.7302,1663100.0
2008-09-11 14:50:00,71.78,71.79,71.43,71.43,2124100.0,56.7302,56.7381,56.4536,56.4536,2124100.0
2008-09-11 15:00:00,71.44,71.71,71.44,71.7,2832700.0,56.4615,56.6749,56.4615,56.667,2832700.0
2008-09-11 15:10:00,71.7,71.75,71.28,71.29,1991200.0,56.667,56.7065,56.335,56.3429,1991200.0
2008-09-11 15:20:00,71.29,71.43,70.98,70.99,4685400.0,56.3429,56.4536,56.0979,56.1058,4685400.0
2008-09-11 15:30:00,70.99,71.3,70.86,71.3,2977500.0,56.1058,56.3508,56.0031,56.3508,2977500.0
2008-09-11 15:40:00,71.31,71.54,71.22,71.43,4018800.0,56.3587,56.5405,56.2876,56.4536,4018800.0
2008-09-11 15:50:00,71.43,72.0,71.4,71.93,10225400.0,56.4536,56.9041,56.4299,56.8487,10225400.0
2008-09-12 09:30:00,71.3,71.43,71.15,71.15,3939800.0,56.3508,56.4536,56.2323,56.2323,3939800.0
2008-09-12 09:40:00,71.15,71.34,71.08,71.17,3034200.0,56.2323,56.3824,56.1769,56.2481,3034200.0
2008-09-12 09:50:00,71.18,71.45,71.04,71.24,4706900.0,56.256,56.4694,56.1453,56.3034,4706900.0
2008-09-12 10:00:00,71.25,71.58,71.11,71.5,5382100.0,56.3113,56.5721,56.2007,56.5089,5382100.0
2008-09-12 10:10:00,71.49,71.77,71.36,71.69,2942500.0,56.501,56.7223,56.3982,56.659,2942500.0
2008-09-12 10:20:00,71.67,71.74,71.49,71.53,3360900.0,56.6432,56.6986,56.501,56.5326,3360900.0
2008-09-12 10:30:00,71.53,71.65,71.32,71.47,1843800.0,56.5326,56.6274,56.3666,56.4852,1843800.0
2008-09-12 10:40:00,71.47,71.6,71.44,71.48,4433800.0,56.4852,56.5879,56.4615,56.4931,4433800.0
2008-09-12 10:50:00,71.49,71.85,71.45,71.84,2970800.0,56.501,56.7855,56.4694,56.7776,2970800.0
2008-09-12 11:00:00,71.85,72.11,71.75,71.87,4322000.0,56.7855,56.991,56.7065,56.8013,4322000.0
2008-09-12 11:10:00,71.88,72.28,71.84,72.24,3383000.0,56.8092,57.1253,56.7776,57.0937,3383000.0
2008-09-12 11:20:00,72.25,72.39,72.04,72.06,5561800.0,57.1016,57.2123,56.9357,56.9515,5561800.0
2008-09-12 11:30:00,72.05,72.13,71.53,72.06,3027500.0,56.9436,57.0068,56.5326,56.9515,3027500.0
2008-09-12 11:40:00,72.06,72.07,71.75,71.96,1898000.0,56.9515,56.9594,56.7065,56.8724,1898000.0
2008-09-12 11:50:00,71.96,71.96,71.69,71.76,1625000.0,56.8724,56.8724,56.659,56.7144,1625000.0
2008-09-12 12:00:00,71.76,71.82,71.66,71.74,1602100.0,56.7144,56.7618,56.6353,56.6986,1602100.0
2008-09-12 12:10:00,71.74,71.99,71.66,71.99,1733900.0,56.6986,56.8961,56.6353,56.8961,1733900.0
2008-09-12 12:20:00,71.99,72.03,71.78,71.93,2389300.0,56.8961,56.9278,56.7302,56.8487,2389300.0
2008-09-12 12:30:00,71.94,72.06,71.91,71.96,1726800.0,56.8566,56.9515,56.8329,56.8724,1726800.0
2008-09-12 12:40:00,71.96,71.98,71.57,71.64,2088200.0,56.8724,56.8882,56.5642,56.6195,2088200.0
2008-09-12 12:50:00,71.64,71.71,71.5,71.54,1856800.0,56.6195,56.6749,56.5089,56.5405,1856800.0
2008-09-12 13:00:00,71.55,71.66,71.51,71.59,1008000.0,56.5484,56.6353,56.5168,56.58,1008000.0
2008-09-12 13:10:00,71.58,71.59,71.46,71.57,2080700.0,56.5721,56.58,56.4773,56.5642,2080700.0
2008-09-12 13:20:00,71.56,71.81,71.48,71.74,1623600.0,56.5563,56.7539,56.4931,56.6986,1623600.0
2008-09-12 13:30:00,71.74,71.78,71.51,71.56,1108400.0,56.6986,56.7302,56.5168,56.5563,1108400.0
2008-09-12 13:40:00,71.57,71.69,71.41,71.67,2363000.0,56.5642,56.659,56.4378,56.6432,2363000.0
2008-09-12 13:50:00,71.68,71.78,71.63,71.75,1332400.0,56.6511,56.7302,56.6116,56.7065,1332400.0
2008-09-12 14:00:00,71.74,71.76,71.37,71.46,2431600.0,56.6986,56.7144,56.4061,56.4773,2431600.0
2008-09-12 14:10:00,71.45,71.64,71.43,71.57,1450400.0,56.4694,56.6195,56.4536,56.5642,1450400.0
2008-09-12 14:20:00,71.57,71.78,71.55,71.6,2257700.0,56.5642,56.7302,56.5484,56.5879,2257700.0
2008-09-12 14:30:00,71.6,71.8,71.49,71.79,1302300.0,56.5879,56.746,56.501,56.7381,1302300.0
2008-09-12 14:40:00,71.79,71.91,71.76,71.89,1955800.0,56.7381,56.8329,56.7144,56.8171,1955800.0
2008-09-12 14:50:00,71.89,72.21,71.86,72.08,3874500.0,56.8171,57.07,56.7934,56.9673,3874500.0
2008-09-12 15:00:00,72.08,72.11,71.82,71.98,2844200.0,56.9673,56.991,56.7618,56.8882,2844200.0
2008-09-12 15:10:00,71.98,72.1,71.76,71.76,3269800.0,56.8882,56.9831,56.7144,56.7144,3269800.0
2008-09-12 15:20:00,71.76,71.82,71.65,71.81,3376500.0,56.7144,56.7618,56.6274,56.7539,3376500.0
2008-09-12 15:30:00,71.8,71.96,71.67,71.71,4071400.0,56.746,56.8724,56.6432,56.6749,4071400.0
2008-09-12 15:40:00,71.71,71.83,71.69,71.7,2362300.0,56.6749,56.7697,56.659,56.667,2362300.0
2008-09-12 15:50:00,71.71,72.01,71.7,71.91,3960500.0,56.6749,56.912,56.667,56.8329,3960500.0
2008-09-15 09:30:00,69.93,70.26,69.71,69.84,4964000.0,55.2681,55.5289,55.0942,55.1969,4964000.0
2008-09-15 09:40:00,69.84,70.79,69.81,70.67,6147800.0,55.1969,55.9477,55.1732,55.8529,6147800.0
2008-09-15 09:50:00,70.66,70.73,70.21,70.39,6099500.0,55.845,55.9003,55.4894,55.6316,6099500.0
2008-09-15 10:00:00,70.39,70.72,70.33,70.66,2963700.0,55.6316,55.8924,55.5842,55.845,2963700.0
2008-09-15 10:10:00,70.65,70.96,70.62,70.77,4480100.0,55.8371,56.0821,55.8134,55.9319,4480100.0
2008-09-15 10:20:00,70.77,70.99,70.58,70.99,4212900.0,55.9319,56.1058,55.7818,56.1058,4212900.0
2008-09-15 10:30:00,70.98,71.44,70.85,71.29,6544500.0,56.0979,56.4615,55.9952,56.3429,6544500.0
2008-09-15 10:40:00,71.29,71.3,70.85,71.02,3600700.0,56.3429,56.3508,55.9952,56.1295,3600700.0
2008-09-15 10:50:00,71.02,71.49,70.97,71.42,5375600.0,56.1295,56.501,56.09,56.4457,5375600.0
2008-09-15 11:00:00,71.42,71.47,70.92,71.0,1938700.0,56.4457,56.4852,56.0505,56.1137,1938700.0
2008-09-15 11:10:00,71.0,71.17,70.92,71.11,1826600.0,56.1137,56.2481,56.0505,56.2007,1826600.0
2008-09-15 11:20:00,71.11,71.23,70.77,70.79,1847800.0,56.2007,56.2955,55.9319,55.9477,1847800.0
2008-09-15 11:30:00,70.79,70.83,70.56,70.67,2349600.0,55.9477,55.9794,55.766,55.8529,2349600.0
2008-09-15 11:40:00,70.66,70.66,70.44,70.56,2627000.0,55.845,55.845,55.6711,55.766,2627000.0
2008-09-15 11:50:00,70.56,70.63,70.25,70.27,2924800.0,55.766,55.8213,55.521,55.5368,2924800.0
2008-09-15 12:00:00,70.27,70.62,70.21,70.43,3182000.0,55.5368,55.8134,55.4894,55.6632,3182000.0
2008-09-15 12:10:00,70.42,70.85,70.41,70.78,3553000.0,55.6553,55.9952,55.6474,55.9398,3553000.0
2008-09-15 12:20:00,70.78,71.0,70.62,70.73,2597900.0,55.9398,56.1137,55.8134,55.9003,2597900.0
2008-09-15 12:30:00,70.74,70.81,70.64,70.68,822800.0,55.9082,55.9636,55.8292,55.8608,822800.0
2008-09-15 12:40:00,70.68,70.84,70.54,70.64,2710400.0,55.8608,55.9873,55.7502,55.8292,2710400.0
2008-09-15 12:50:00,70.64,70.95,70.6,70.66,2919800.0,55.8292,56.0742,55.7976,55.845,2919800.0
2008-09-15 13:00:00,70.67,70.85,70.64,70.76,1278500.0,55.8529,55.9952,55.8292,55.924,1278500.0
2008-09-15 13:10:00,70.76,70.85,70.65,70.75,976800.0,55.924,55.9952,55.8371,55.9161,976800.0
2008-09-15 13:20:00,70.74,70.75,70.49,70.53,1745300.0,55.9082,55.9161,55.7106,55.7423,1745300.0
2008-09-15 13:30:00,70.52,70.57,70.3,70.3,1834800.0,55.7344,55.7739,55.5605,55.5605,1834800.0
2008-09-15 13:40:00,70.3,70.38,70.1,70.14,3300600.0,55.5605,55.6237,55.4024,55.434,3300600.0
2008-09-15 13:50:00,70.14,70.25,69.95,70.21,3140500.0,55.434,55.521,55.2839,55.4894,3140500.0
2008-09-15 14:00:00,70.2,70.36,70.05,70.06,1824300.0,55.4815,55.6079,55.3629,55.3708,1824300.0
2008-09-15 14:10:00,70.06,70.4,69.98,70.09,2908800.0,55.3708,55.6395,55.3076,55.3945,2908800.0
2008-09-15 14:20:00,70.09,70.26,70.01,70.03,1506100.0,55.3945,55.5289,55.3313,55.3471,1506100.0
2008-09-15 14:30:00,70.02,70.3,69.97,70.04,1552400.0,55.3392,55.5605,55.2997,55.355,1552400.0
2008-09-15 14:40:00,70.04,70.1,69.83,69.98,3438400.0,55.355,55.4024,55.189,55.3076,3438400.0
2008-09-15 14:50:00,69.97,70.14,69.92,69.96,2889500.0,55.2997,55.434,55.2602,55.2918,2889500.0
2008-09-15 15:00:00,69.97,70.01,69.36,69.39,5584900.0,55.2997,55.3313,54.8176,54.8413,5584900.0
2008-09-15 15:10:00,69.39,69.54,69.31,69.33,4329500.0,54.8413,54.9598,54.7781,54.7939,4329500.0
2008-09-15 15:20:00,69.33,69.34,68.79,68.93,7744300.0,54.7939,54.8018,54.3671,54.4777,7744300.0
2008-09-15 15:30:00,68.93,69.71,68.92,69.57,9445500.0,54.4777,55.0942,54.4698,54.9835,9445500.0
2008-09-15 15:40:00,69.57,69.62,69.16,69.22,7451300.0,54.9835,55.0231,54.6595,54.7069,7451300.0
2008-09-15 15:50:00,69.21,69.22,68.95,69.13,11522000.0,54.699,54.7069,54.4935,54.6358,11522000.0
2008-09-16 09:30:00,67.8,68.13,67.73,67.99,10106200.0,53.5846,53.8455,53.5293,53.7348,10106200.0
2008-09-16 09:40:00,68.0,68.69,67.89,68.55,7357100.0,53.7427,54.288,53.6558,54.1774,7357100.0
2008-09-16 09:50:00,68.55,68.76,68.12,68.2,7800000.0,54.1774,54.3434,53.8376,53.9008,7800000.0
2008-09-16 10:00:00,68.2,68.85,68.17,68.74,5884900.0,53.9008,54.4145,53.8771,54.3276,5884900.0
2008-09-16 10:10:00,68.73,69.15,68.57,68.62,6528200.0,54.3197,54.6516,54.1932,54.2327,6528200.0
2008-09-16 10:20:00,68.61,69.06,68.61,68.93,6011800.0,54.2248,54.5805,54.2248,54.4777,6011800.0
2008-09-16 10:30:00,68.93,69.24,68.69,69.05,6900500.0,54.4777,54.7227,54.288,54.5726,6900500.0
2008-09-16 10:40:00,69.05,69.09,68.81,68.91,3017500.0,54.5726,54.6042,54.3829,54.4619,3017500.0
2008-09-16 10:50:00,68.9,69.77,68.67,69.42,11738900.0,54.454,55.1416,54.2722,54.865,11738900.0
2008-09-16 11:00:00,69.42,69.83,69.41,69.59,8133800.0,54.865,55.189,54.8571,54.9993,8133800.0
2008-09-16 11:10:00,69.59,69.67,69.16,69.19,7380300.0,54.9993,55.0626,54.6595,54.6832,7380300.0
2008-09-16 11:20:00,69.19,69.33,68.68,68.88,9168100.0,54.6832,54.7939,54.2801,54.4382,9168100.0
2008-09-16 11:30:00,68.88,69.35,68.82,69.21,3953000.0,54.4382,54.8097,54.3908,54.699,3953000.0
2008-09-16 11:40:00,69.21,69.43,69.17,69.35,2370400.0,54.699,54.8729,54.6674,54.8097,2370400.0
2008-09-16 11:50:00,69.35,69.66,69.31,69.57,3097700.0,54.8097,55.0547,54.7781,54.9835,3097700.0
2008-09-16 12:00:00,69.57,69.71,69.36,69.68,6720900.0,54.9835,55.0942,54.8176,55.0705,6720900.0
2008-09-16 12:10:00,69.68,69.95,69.52,69.67,2459900.0,55.0705,55.2839,54.944,55.0626,2459900.0
2008-09-16 12:20:00,69.67,69.68,69.32,69.48,3116800.0,55.0626,55.0705,54.786,54.9124,3116800.0
2008-09-16 12:30:00,69.48,69.55,69.29,69.52,2011600.0,54.9124,54.9677,54.7622,54.944,2011600.0
2008-09-16 12:40:00,69.52,69.52,69.32,69.41,2260000.0,54.944,54.944,54.786,54.8571,2260000.0
2008-09-16 12:50:00,69.42,69.55,69.35,69.55,1317800.0,54.865,54.9677,54.8097,54.9677,1317800.0
2008-09-16 13:00:00,69.53,69.58,69.38,69.58,1664000.0,54.9519,54.9914,54.8334,54.9914,1664000.0
2008-09-16 13:10:00,69.57,69.63,69.46,69.53,1778700.0,54.9835,55.031,54.8966,54.9519,1778700.0
2008-09-16 13:20:00,69.54,69.73,69.53,69.72,2208800.0,54.9598,55.11,54.9519,55.1021,2208800.0
2008-09-16 13:30:00,69.72,69.77,69.66,69.69,2628000.0,55.1021,55.1416,55.0547,55.0784,2628000.0
2008-09-16 13:40:00,69.69,69.75,69.42,69.51,1988900.0,55.0784,55.1258,54.865,54.9361,1988900.0
2008-09-16 13:50:00,69.52,69.7,69.4,69.45,1699800.0,54.944,55.0863,54.8492,54.8887,1699800.0
2008-09-16 14:00:00,69.45,69.67,69.36,69.65,2180200.0,54.8887,55.0626,54.8176,55.0468,2180200.0
2008-09-16 14:10:00,69.64,69.79,68.69,68.72,9911500.0,55.0389,55.1574,54.288,54.3118,9911500.0
2008-09-16 14:20:00,68.72,69.0,68.4,68.86,7176100.0,54.3118,54.533,54.0588,54.4224,7176100.0
2008-09-16 14:30:00,68.87,69.51,68.67,69.5,6404200.0,54.4303,54.9361,54.2722,54.9282,6404200.0
2008-09-16 14:40:00,69.48,70.12,69.15,69.89,10604800.0,54.9124,55.4182,54.6516,55.2364,10604800.0
2008-09-16 14:50:00,69.9,70.26,69.75,70.14,7539800.0,55.2444,55.5289,55.1258,55.434,7539800.0
2008-09-16 15:00:00,70.14,70.18,69.85,70.18,6454600.0,55.434,55.4656,55.2048,55.4656,6454600.0
2008-09-16 15:10:00,70.18,70.87,70.02,70.79,9592700.0,55.4656,56.011,55.3392,55.9477,9592700.0
2008-09-16 15:20:00,70.79,70.8,70.44,70.45,5497200.0,55.9477,55.9557,55.6711,55.679,5497200.0
2008-09-16 15:30:00,70.45,70.62,70.0,70.54,4846500.0,55.679,55.8134,55.3234,55.7502,4846500.0
2008-09-16 15:40:00,70.53,70.82,70.31,70.8,7306800.0,55.7423,55.9715,55.5684,55.9557,7306800.0
2008-09-16 15:50:00,70.81,70.97,70.61,70.91,9370400.0,55.9636,56.09,55.8055,56.0426,9370400.0
2008-09-16 16:00:00,70.91,71.19,70.81,71.15,2966700.0,56.0426,56.2639,55.9636,56.2323,2966700.0
2008-09-16 16:10:00,71.16,71.37,71.15,71.34,479100.0,56.2402,56.4061,56.2323,56.3824,479100.0
2008-09-17 09:30:00,70.06,70.07,69.2,69.51,8778600.0,55.3708,55.3787,54.6911,54.9361,8778600.0
2008-09-17 09:40:00,69.51,69.85,69.39,69.62,9156600.0,54.9361,55.2048,54.8413,55.0231,9156600.0
2008-09-17 09:50:00,69.62,69.83,69.34,69.81,9451500.0,55.0231,55.189,54.8018,55.1732,9451500.0
2008-09-17 10:00:00,69.81,69.96,69.47,69.62,8885900.0,55.1732,55.2918,54.9045,55.0231,8885900.0
2008-09-17 10:10:00,69.62,69.7,69.44,69.52,5192400.0,55.0231,55.0863,54.8808,54.944,5192400.0
2008-09-17 10:20:00,69.52,69.56,69.19,69.29,4656800.0,54.944,54.9756,54.6832,54.7622,4656800.0
2008-09-17 10:30:00,69.28,69.42,68.69,68.84,6815700.0,54.7543,54.865,54.288,54.4066,6815700.0
2008-09-17 10:40:00,68.85,68.9,68.59,68.67,5848600.0,54.4145,54.454,54.209,54.2722,5848600.0
2008-09-17 10:50:00,68.67,68.81,68.37,68.68,8252900.0,54.2722,54.3829,54.0351,54.2801,8252900.0
2008-09-17 11:00:00,68.68,68.76,68.42,68.47,3670100.0,54.2801,54.3434,54.0747,54.1142,3670100.0
2008-09-17 11:10:00,68.47,68.48,68.19,68.29,3772000.0,54.1142,54.1221,53.8929,53.9719,3772000.0
2008-09-17 11:20:00,68.3,68.4,67.9,67.97,5668400.0,53.9798,54.0588,53.6637,53.719,5668400.0
2008-09-17 11:30:00,67.98,68.31,67.84,68.3,5663100.0,53.7269,53.9877,53.6163,53.9798,5663100.0
2008-09-17 11:40:00,68.3,68.7,68.23,68.54,5367800.0,53.9798,54.2959,53.9245,54.1695,5367800.0
2008-09-17 11:50:00,68.54,68.6,68.21,68.24,2691000.0,54.1695,54.2169,53.9087,53.9324,2691000.0
2008-09-17 12:00:00,68.23,68.24,67.64,67.8,6802300.0,53.9245,53.9324,53.4582,53.5846,6802300.0
2008-09-17 12:10:00,67.79,68.0,67.66,67.9,4170200.0,53.5767,53.7427,53.474,53.6637,4170200.0
2008-09-17 12:20:00,67.9,68.14,67.75,68.06,4404400.0,53.6637,53.8534,53.5451,53.7901,4404400.0
2008-09-17 12:30:00,68.06,68.4,68.03,68.28,4319700.0,53.7901,54.0588,53.7664,53.964,4319700.0
2008-09-17 12:40:00,68.28,68.59,68.19,68.32,4876600.0,53.964,54.209,53.8929,53.9956,4876600.0
2008-09-17 12:50:00,68.32,68.48,68.22,68.35,3642300.0,53.9956,54.1221,53.9166,54.0193,3642300.0
2008-09-17 13:00:00,68.34,68.55,68.29,68.38,4337000.0,54.0114,54.1774,53.9719,54.043,4337000.0
2008-09-17 13:10:00,68.39,68.45,68.06,68.07,2755900.0,54.0509,54.0984,53.7901,53.798,2755900.0
2008-09-17 13:20:00,68.07,68.38,67.96,67.98,2581700.0,53.798,54.043,53.7111,53.7269,2581700.0
2008-09-17 13:30:00,67.97,67.98,67.63,67.81,3765100.0,53.719,53.7269,53.4503,53.5926,3765100.0
2008-09-17 13:40:00,67.81,67.97,67.69,67.74,4898600.0,53.5926,53.719,53.4977,53.5372,4898600.0
2008-09-17 13:50:00,67.74,68.11,67.72,67.88,3261300.0,53.5372,53.8297,53.5214,53.6479,3261300.0
2008-09-17 14:00:00,67.88,68.27,67.87,68.25,5795000.0,53.6479,53.9561,53.64,53.9403,5795000.0
2008-09-17 14:10:00,68.25,68.26,67.92,68.13,4686800.0,53.9403,53.9482,53.6795,53.8455,4686800.0
2008-09-17 14:20:00,68.13,68.48,68.03,68.48,5541000.0,53.8455,54.1221,53.7664,54.1221,5541000.0
2008-09-17 14:30:00,68.49,68.63,68.32,68.57,4663400.0,54.13,54.2406,53.9956,54.1932,4663400.0
2008-09-17 14:40:00,68.57,68.91,68.53,68.71,6476600.0,54.1932,54.4619,54.1616,54.3039,6476600.0
2008-09-17 14:50:00,68.72,68.72,68.05,68.45,5826400.0,54.3118,54.3118,53.7822,54.0984,5826400.0
2008-09-17 15:00:00,68.45,69.03,68.36,68.74,8036500.0,54.0984,54.5568,54.0272,54.3276,8036500.0
2008-09-17 15:10:00,68.74,69.0,68.6,68.88,5629700.0,54.3276,54.533,54.2169,54.4382,5629700.0
2008-09-17 15:20:00,68.88,68.95,68.5,68.77,6204600.0,54.4382,54.4935,54.1379,54.3513,6204600.0
2008-09-17 15:30:00,68.77,68.85,68.06,68.17,7484000.0,54.3513,54.4145,53.7901,53.8771,7484000.0
2008-09-17 15:40:00,68.19,68.37,68.1,68.3,8000600.0,53.8929,54.0351,53.8217,53.9798,8000600.0
2008-09-17 15:50:00,68.31,68.31,67.45,67.61,14153300.0,53.9877,53.9877,53.308,53.4345,14153300.0
2008-09-17 16:00:00,67.61,68.18,67.61,68.0,5563500.0,53.4345,53.885,53.4345,53.7427,5563500.0
2008-09-17 16:10:00,68.0,68.12,67.98,68.09,1153700.0,53.7427,53.8376,53.7269,53.8138,1153700.0
2008-09-18 09:30:00,69.4,69.41,69.11,69.3,7565800.0,54.8492,54.8571,54.62,54.7701,7565800.0
2008-09-18 09:40:00,69.29,69.41,68.33,68.54,9178600.0,54.7622,54.8571,54.0035,54.1695,9178600.0
2008-09-18 09:50:00,68.52,69.41,68.49,69.23,9537400.0,54.1537,54.8571,54.13,54.7148,9537400.0
2008-09-18 10:00:00,69.23,69.59,69.21,69.39,7632500.0,54.7148,54.9993,54.699,54.8413,7632500.0
2008-09-18 10:10:00,69.38,69.39,68.97,69.19,4706600.0,54.8334,54.8413,54.5093,54.6832,4706600.0
2008-09-18 10:20:00,69.19,69.5,69.02,69.42,3281100.0,54.6832,54.9282,54.5489,54.865,3281100.0
2008-09-18 10:30:00,69.42,69.42,69.12,69.15,3381300.0,54.865,54.865,54.6279,54.6516,3381300.0
2008-09-18 10:40:00,69.15,69.3,68.89,69.02,2789100.0,54.6516,54.7701,54.4461,54.5489,2789100.0
2008-09-18 10:50:00,69.01,69.01,68.47,68.52,4096000.0,54.541,54.541,54.1142,54.1537,4096000.0
2008-09-18 11:00:00,68.54,68.67,68.24,68.52,6200600.0,54.1695,54.2722,53.9324,54.1537,6200600.0
2008-09-18 11:10:00,68.52,68.52,68.07,68.09,4120400.0,54.1537,54.1537,53.798,53.8138,4120400.0
2008-09-18 11:20:00,68.09,68.38,68.06,68.15,5580100.0,53.8138,54.043,53.7901,53.8613,5580100.0
2008-09-18 11:30:00,68.15,68.5,68.12,68.34,4281400.0,53.8613,54.1379,53.8376,54.0114,4281400.0
2008-09-18 11:40:00,68.34,68.41,67.82,67.94,5678800.0,54.0114,54.0668,53.6005,53.6953,5678800.0
2008-09-18 11:50:00,67.94,68.27,67.65,68.2,6183800.0,53.6953,53.9561,53.4661,53.9008,6183800.0
2008-09-18 12:00:00,68.2,68.24,67.87,67.95,4637700.0,53.9008,53.9324,53.64,53.7032,4637700.0
2008-09-18 12:10:00,67.96,68.35,67.92,68.18,4026800.0,53.7111,54.0193,53.6795,53.885,4026800.0
2008-09-18 12:20:00,68.18,68.3,67.93,68.09,4429600.0,53.885,53.9798,53.6874,53.8138,4429600.0
2008-09-18 12:30:00,68.09,68.09,67.38,67.39,6660300.0,53.8138,53.8138,53.2527,53.2606,6660300.0
2008-09-18 12:40:00,67.39,67.54,67.24,67.25,7742400.0,53.2606,53.3792,53.1421,53.15,7742400.0
2008-09-18 12:50:00,67.26,67.51,67.16,67.19,3685100.0,53.1579,53.3555,53.0788,53.1025,3685100.0
2008-09-18 13:00:00,67.19,67.93,67.19,67.62,5839400.0,53.1025,53.6874,53.1025,53.4424,5839400.0
2008-09-18 13:10:00,67.63,68.63,67.44,68.48,9254500.0,53.4503,54.2406,53.3001,54.1221,9254500.0
2008-09-18 13:20:00,68.48,68.69,68.34,68.51,5632400.0,54.1221,54.288,54.0114,54.1458,5632400.0
2008-09-18 13:30:00,68.51,69.68,68.51,69.65,12015500.0,54.1458,55.0705,54.1458,55.0468,12015500.0
2008-09-18 13:40:00,69.65,69.66,69.02,69.15,6786300.0,55.0468,55.0547,54.5489,54.6516,6786300.0
2008-09-18 13:50:00,69.16,69.37,68.95,69.32,4824000.0,54.6595,54.8255,54.4935,54.786,4824000.0
2008-09-18 14:00:00,69.32,69.39,68.56,68.85,6760800.0,54.786,54.8413,54.1853,54.4145,6760800.0
2008-09-18 14:10:00,68.86,69.13,68.77,68.96,3858100.0,54.4224,54.6358,54.3513,54.5014,3858100.0
2008-09-18 14:20:00,68.95,69.09,68.7,68.7,5946900.0,54.4935,54.6042,54.2959,54.2959,5946900.0
2008-09-18 14:30:00,68.69,69.11,68.46,68.52,4580400.0,54.288,54.62,54.1063,54.1537,4580400.0
2008-09-18 14:40:00,68.52,69.14,68.32,69.1,6494300.0,54.1537,54.6437,53.9956,54.6121,6494300.0
2008-09-18 14:50:00,69.1,69.46,68.9,69.26,6472200.0,54.6121,54.8966,54.454,54.7385,6472200.0
2008-09-18 15:00:00,69.26,70.33,69.16,70.26,13833500.0,54.7385,55.5842,54.6595,55.5289,13833500.0
2008-09-18 15:10:00,70.25,71.42,70.23,71.22,23708700.0,55.521,56.4457,55.5052,56.2876,23708700.0
2008-09-18 15:20:00,71.23,71.47,71.1,71.2,10394900.0,56.2955,56.4852,56.1928,56.2718,10394900.0
2008-09-18 15:30:00,71.25,72.15,71.18,71.97,14852500.0,56.3113,57.0226,56.256,56.8803,14852500.0
2008-09-18 15:40:00,71.97,72.15,71.8,71.87,8132000.0,56.8803,57.0226,56.746,56.8013,8132000.0
2008-09-18 15:50:00,71.86,71.95,71.45,71.85,8699600.0,56.7934,56.8645,56.4694,56.7855,8699600.0
2008-09-19 09:30:00,78.92,141.5,74.95,76.89,4718700.0,62.3732,111.8323,59.2355,60.7688,4718700.0
2008-09-19 09:40:00,76.93,77.73,76.05,76.2,4152600.0,60.8004,61.4327,60.1049,60.2235,4152600.0
2008-09-19 09:50:00,76.19,76.5,75.31,75.47,2949200.0,60.2156,60.4606,59.5201,59.6465,2949200.0
2008-09-19 10:00:00,75.46,76.23,74.86,74.97,3286700.0,59.6386,60.2472,59.1644,59.2513,3286700.0
2008-09-19 10:10:00,74.97,75.47,74.87,75.31,4410900.0,59.2513,59.6465,59.1723,59.5201,4410900.0
2008-09-19 10:20:00,75.29,75.34,74.71,74.75,3354300.0,59.5043,59.5438,59.0459,59.0775,3354300.0
2008-09-19 10:30:00,74.75,74.83,74.43,74.47,2146800.0,59.0775,59.1407,58.8246,58.8562,2146800.0
2008-09-19 10:40:00,74.47,74.59,74.03,74.25,2281000.0,58.8562,58.951,58.5084,58.6823,2281000.0
2008-09-19 10:50:00,74.25,74.38,73.95,74.04,1953200.0,58.6823,58.785,58.4452,58.5163,1953200.0
2008-09-19 11:00:00,74.03,74.96,74.02,74.79,4525100.0,58.5084,59.2434,58.5005,59.1091,4525100.0
2008-09-19 11:10:00,74.79,74.91,74.62,74.76,2452500.0,59.1091,59.2039,58.9747,59.0854,2452500.0
2008-09-19 11:20:00,74.76,74.77,74.3,74.48,2974100.0,59.0854,59.0933,58.7218,58.8641,2974100.0
2008-09-19 11:30:00,74.49,74.61,74.31,74.37,1459100.0,58.872,58.9668,58.7297,58.7771,1459100.0
2008-09-19 11:40:00,74.37,74.65,74.35,74.48,2400200.0,58.7771,58.9984,58.7613,58.8641,2400200.0
2008-09-19 11:50:00,74.49,74.8,74.49,74.79,2518600.0,58.872,59.117,58.872,59.1091,2518600.0
2008-09-19 12:00:00,74.79,75.0,74.68,74.97,3121600.0,59.1091,59.2751,59.0221,59.2513,3121600.0
2008-09-19 12:10:00,74.97,74.98,74.8,74.83,1744800.0,59.2513,59.2592,59.117,59.1407,1744800.0
2008-09-19 12:20:00,74.84,75.32,74.79,75.27,3114800.0,59.1486,59.528,59.1091,59.4884,3114800.0
2008-09-19 12:30:00,75.27,75.45,75.09,75.29,3997000.0,59.4884,59.6307,59.3462,59.5043,3997000.0
2008-09-19 12:40:00,75.28,75.38,75.06,75.09,1677300.0,59.4963,59.5754,59.3225,59.3462,1677300.0
2008-09-19 12:50:00,75.1,75.1,74.96,75.05,1429200.0,59.3541,59.3541,59.2434,59.3146,1429200.0
2008-09-19 13:00:00,75.05,75.1,74.82,74.88,1443700.0,59.3146,59.3541,59.1328,59.1802,1443700.0
2008-09-19 13:10:00,74.88,75.12,74.84,75.1,1884800.0,59.1802,59.3699,59.1486,59.3541,1884800.0
2008-09-19 13:20:00,75.11,75.15,74.96,74.97,1589500.0,59.362,59.3936,59.2434,59.2513,1589500.0
2008-09-19 13:30:00,74.98,75.06,74.91,74.92,2132000.0,59.2592,59.3225,59.2039,59.2118,2132000.0
2008-09-19 13:40:00,74.93,74.93,74.76,74.92,1869900.0,59.2197,59.2197,59.0854,59.2118,1869900.0
2008-09-19 13:50:00,74.92,74.95,74.72,74.76,1909900.0,59.2118,59.2355,59.0538,59.0854,1909900.0
2008-09-19 14:00:00,74.75,74.85,74.63,74.63,2823800.0,59.0775,59.1565,58.9826,58.9826,2823800.0
2008-09-19 14:10:00,74.64,74.71,74.42,74.44,2446500.0,58.9905,59.0459,58.8167,58.8325,2446500.0
2008-09-19 14:20:00,74.43,74.45,74.23,74.37,2239800.0,58.8246,58.8404,58.6665,58.7771,2239800.0
2008-09-19 14:30:00,74.38,74.58,74.33,74.35,2644600.0,58.785,58.9431,58.7455,58.7613,2644600.0
2008-09-19 14:40:00,74.35,74.79,74.35,74.72,2513000.0,58.7613,59.1091,58.7613,59.0538,2513000.0
2008-09-19 14:50:00,74.71,74.76,74.49,74.56,1387800.0,59.0459,59.0854,58.872,58.9273,1387800.0
2008-09-19 15:00:00,74.57,74.66,73.99,74.26,3106600.0,58.9352,59.0063,58.4768,58.6902,3106600.0
2008-09-19 15:10:00,74.26,74.35,74.19,74.21,3585600.0,58.6902,58.7613,58.6349,58.6507,3585600.0
2008-09-19 15:20:00,74.21,74.66,74.09,74.55,3946800.0,58.6507,59.0063,58.5558,58.9194,3946800.0
2008-09-19 15:30:00,74.56,74.57,74.26,74.44,4823700.0,58.9273,58.9352,58.6902,58.8325,4823700.0
2008-09-19 15:40:00,74.44,74.87,74.42,74.74,4882800.0,58.8325,59.1723,58.8167,59.0696,4882800.0
2008-09-19 15:50:00,74.74,75.19,74.71,75.15,7219600.0,59.0696,59.4252,59.0459,59.3936,7219600.0
2008-09-22 09:30:00,75.2,75.36,74.39,74.54,3910600.0,59.4331,59.5596,58.793,58.9115,3910600.0
2008-09-22 09:40:00,74.54,74.55,74.28,74.5,3064100.0,58.9115,58.9194,58.706,58.8799,3064100.0
2008-09-22 09:50:00,74.5,74.5,73.98,74.28,4089300.0,58.8799,58.8799,58.4689,58.706,4089300.0
2008-09-22 10:00:00,74.29,74.32,73.75,74.05,3469500.0,58.7139,58.7376,58.2871,58.5242,3469500.0
2008-09-22 10:10:00,74.05,74.18,73.55,73.55,2127100.0,58.5242,58.627,58.1291,58.1291,2127100.0
2008-09-22 10:20:00,73.55,73.96,73.5,73.93,2444900.0,58.1291,58.4531,58.0896,58.4294,2444900.0
2008-09-22 10:30:00,73.93,74.2,73.93,73.94,2050200.0,58.4294,58.6428,58.4294,58.4373,2050200.0
2008-09-22 10:40:00,73.94,74.1,73.79,73.86,1846400.0,58.4373,58.5638,58.3187,58.3741,1846400.0
2008-09-22 10:50:00,73.85,74.07,73.84,73.99,2074900.0,58.3662,58.54,58.3583,58.4768,2074900.0
2008-09-22 11:00:00,73.99,74.03,73.5,73.67,2139700.0,58.4768,58.5084,58.0896,58.2239,2139700.0
2008-09-22 11:10:00,73.66,73.71,73.39,73.53,1335500.0,58.216,58.2555,58.0026,58.1133,1335500.0
2008-09-22 11:20:00,73.53,74.4,73.27,73.46,1645700.0,58.1133,58.8009,57.9078,58.0579,1645700.0
2008-09-22 11:30:00,73.47,73.58,73.2,73.39,1123400.0,58.0658,58.1528,57.8525,58.0026,1123400.0
2008-09-22 11:40:00,73.39,73.4,73.13,73.24,946900.0,58.0026,58.0105,57.7971,57.8841,946900.0
2008-09-22 11:50:00,73.24,73.42,73.16,73.4,1517400.0,57.8841,58.0263,57.8208,58.0105,1517400.0
2008-09-22 12:00:00,73.4,73.47,73.29,73.38,843000.0,58.0105,58.0658,57.9236,57.9947,843000.0
2008-09-22 12:10:00,73.37,73.44,73.07,73.24,593300.0,57.9868,58.0421,57.7497,57.8841,593300.0
2008-09-22 12:20:00,73.24,73.35,73.18,73.35,380400.0,57.8841,57.971,57.8366,57.971,380400.0
2008-09-22 12:30:00,73.35,73.54,73.33,73.54,1137800.0,57.971,58.1212,57.9552,58.1212,1137800.0
2008-09-22 12:40:00,73.54,73.58,73.41,73.47,1146200.0,58.1212,58.1528,58.0184,58.0658,1146200.0
2008-09-22 12:50:00,73.48,73.69,73.48,73.63,1657600.0,58.0737,58.2397,58.0737,58.1923,1657600.0
2008-09-22 13:00:00,73.63,73.67,73.32,73.51,975500.0,58.1923,58.2239,57.9473,58.0975,975500.0
2008-09-22 13:10:00,73.49,73.52,72.98,73.05,2404400.0,58.0816,58.1054,57.6786,57.7339,2404400.0
2008-09-22 13:20:00,73.05,73.18,72.95,73.06,883600.0,57.7339,57.8366,57.6549,57.7418,883600.0
2008-09-22 13:30:00,73.06,73.16,72.48,72.73,2929200.0,57.7418,57.8208,57.2834,57.481,2929200.0
2008-09-22 13:40:00,72.73,72.94,72.68,72.69,968300.0,57.481,57.647,57.4415,57.4494,968300.0
2008-09-22 13:50:00,72.69,73.07,72.63,72.96,1230500.0,57.4494,57.7497,57.402,57.6628,1230500.0
2008-09-22 14:00:00,72.96,73.0,72.76,72.93,807600.0,57.6628,57.6944,57.5047,57.6391,807600.0
2008-09-22 14:10:00,72.94,73.19,72.89,73.08,1136600.0,57.647,57.8445,57.6074,57.7576,1136600.0
2008-09-22 14:20:00,73.08,73.08,72.69,72.91,1334500.0,57.7576,57.7576,57.4494,57.6233,1334500.0
2008-09-22 14:30:00,72.91,73.2,72.89,73.05,1404200.0,57.6233,57.8525,57.6074,57.7339,1404200.0
2008-09-22 14:40:00,73.06,73.08,72.78,72.89,1131000.0,57.7418,57.7576,57.5205,57.6074,1131000.0
2008-09-22 14:50:00,72.88,72.92,72.69,72.79,1882200.0,57.5995,57.6312,57.4494,57.5284,1882200.0
2008-09-22 15:00:00,72.78,73.03,72.77,72.98,2925200.0,57.5205,57.7181,57.5126,57.6786,2925200.0
2008-09-22 15:10:00,72.98,73.1,72.66,72.71,3071900.0,57.6786,57.7734,57.4257,57.4652,3071900.0
2008-09-22 15:20:00,72.7,72.77,72.55,72.64,3479200.0,57.4573,57.5126,57.3387,57.4099,3479200.0
2008-09-22 15:30:00,72.65,72.68,72.51,72.56,2294700.0,57.4178,57.4415,57.3071,57.3466,2294700.0
2008-09-22 15:40:00,72.56,72.58,71.98,72.34,3803300.0,57.3466,57.3624,56.8882,57.1728,3803300.0
2008-09-22 15:50:00,72.33,72.5,70.22,71.8,8235300.0,57.1649,57.2992,55.4973,56.746,8235300.0
2008-09-23 09:30:00,71.99,72.28,71.77,71.77,1841100.0,56.8961,57.1253,56.7223,56.7223,1841100.0
2008-09-23 09:40:00,71.78,72.45,71.77,72.39,3089400.0,56.7302,57.2597,56.7223,57.2123,3089400.0
2008-09-23 09:50:00,72.4,72.52,72.09,72.15,1579500.0,57.2202,57.315,56.9752,57.0226,1579500.0
2008-09-23 10:00:00,72.16,72.39,71.92,72.17,2167400.0,57.0305,57.2123,56.8408,57.0384,2167400.0
2008-09-23 10:10:00,72.17,72.5,72.09,72.5,1551400.0,57.0384,57.2992,56.9752,57.2992,1551400.0
2008-09-23 10:20:00,72.48,72.62,72.45,72.47,1249800.0,57.2834,57.3941,57.2597,57.2755,1249800.0
2008-09-23 10:30:00,72.47,72.57,72.28,72.37,1751100.0,57.2755,57.3545,57.1253,57.1965,1751100.0
2008-09-23 10:40:00,72.37,72.4,72.05,72.17,1327400.0,57.1965,57.2202,56.9436,57.0384,1327400.0
2008-09-23 10:50:00,72.17,72.18,71.87,72.03,1679700.0,57.0384,57.0463,56.8013,56.9278,1679700.0
2008-09-23 11:00:00,72.03,72.1,71.74,71.93,1870000.0,56.9278,56.9831,56.6986,56.8487,1870000.0
2008-09-23 11:10:00,71.93,72.29,71.83,72.24,1962100.0,56.8487,57.1332,56.7697,57.0937,1962100.0
2008-09-23 11:20:00,72.24,72.35,72.11,72.19,1564500.0,57.0937,57.1807,56.991,57.0542,1564500.0
2008-09-23 11:30:00,72.19,72.27,72.01,72.05,1160200.0,57.0542,57.1174,56.912,56.9436,1160200.0
2008-09-23 11:40:00,72.05,72.1,71.99,72.09,1247100.0,56.9436,56.9831,56.8961,56.9752,1247100.0
2008-09-23 11:50:00,72.08,72.16,71.72,71.74,1345200.0,56.9673,57.0305,56.6828,56.6986,1345200.0
2008-09-23 12:00:00,71.74,71.95,71.49,71.89,1867200.0,56.6986,56.8645,56.501,56.8171,1867200.0
2008-09-23 12:10:00,71.89,71.98,71.82,71.85,559000.0,56.8171,56.8882,56.7618,56.7855,559000.0
2008-09-23 12:20:00,71.86,71.96,71.81,71.86,806500.0,56.7934,56.8724,56.7539,56.7934,806500.0
2008-09-23 12:30:00,71.86,71.9,71.62,71.68,714000.0,56.7934,56.825,56.6037,56.6511,714000.0
2008-09-23 12:40:00,71.69,71.69,71.42,71.57,1334600.0,56.659,56.659,56.4457,56.5642,1334600.0
2008-09-23 12:50:00,71.57,71.69,71.46,71.6,1422800.0,56.5642,56.659,56.4773,56.5879,1422800.0
2008-09-23 13:00:00,71.6,71.62,71.17,71.26,1834400.0,56.5879,56.6037,56.2481,56.3192,1834400.0
2008-09-23 13:10:00,71.27,71.33,71.05,71.21,2087500.0,56.3271,56.3745,56.1532,56.2797,2087500.0
2008-09-23 13:20:00,71.22,71.51,71.22,71.36,1532600.0,56.2876,56.5168,56.2876,56.3982,1532600.0
2008-09-23 13:30:00,71.36,71.36,70.83,71.18,1806600.0,56.3982,56.3982,55.9794,56.256,1806600.0
2008-09-23 13:40:00,71.18,71.2,70.94,70.94,926300.0,56.256,56.2718,56.0663,56.0663,926300.0
2008-09-23 13:50:00,70.94,71.13,70.83,71.12,2080500.0,56.0663,56.2165,55.9794,56.2086,2080500.0
2008-09-23 14:00:00,71.11,71.35,70.9,71.35,2134600.0,56.2007,56.3903,56.0347,56.3903,2134600.0
2008-09-23 14:10:00,71.35,71.39,71.04,71.23,1959200.0,56.3903,56.4219,56.1453,56.2955,1959200.0
2008-09-23 14:20:00,71.24,71.71,71.09,71.7,2852700.0,56.3034,56.6749,56.1848,56.667,2852700.0
2008-09-23 14:30:00,71.7,71.76,71.45,71.53,1350300.0,56.667,56.7144,56.4694,56.5326,1350300.0
2008-09-23 14:40:00,71.52,72.07,71.43,71.97,3804300.0,56.5247,56.9594,56.4536,56.8803,3804300.0
2008-09-23 14:50:00,71.97,72.34,71.82,71.83,3418000.0,56.8803,57.1728,56.7618,56.7697,3418000.0
2008-09-23 15:00:00,71.84,72.14,71.77,72.08,2622700.0,56.7776,57.0147,56.7223,56.9673,2622700.0
2008-09-23 15:10:00,72.07,72.09,71.79,72.03,1539600.0,56.9594,56.9752,56.7381,56.9278,1539600.0
2008-09-23 15:20:00,72.02,72.07,71.53,71.61,2475300.0,56.9199,56.9594,56.5326,56.5958,2475300.0
2008-09-23 15:30:00,71.6,72.0,71.27,71.51,4275700.0,56.5879,56.9041,56.3271,56.5168,4275700.0
2008-09-23 15:40:00,71.51,71.6,70.81,71.05,3102300.0,56.5168,56.5879,55.9636,56.1532,3102300.0
2008-09-23 15:50:00,71.04,71.1,70.84,70.98,5163000.0,56.1453,56.1928,55.9873,56.0979,5163000.0
2008-09-23 16:00:00,70.98,71.02,70.66,70.75,1103200.0,56.0979,56.1295,55.845,55.9161,1103200.0
2008-09-23 16:10:00,70.75,70.81,70.68,70.69,338200.0,55.9161,55.9636,55.8608,55.8687,338200.0
2008-09-24 09:30:00,70.84,71.03,70.41,71.02,3528500.0,56.1072,56.2577,55.7666,56.2497,3528500.0
2008-09-24 09:40:00,71.02,71.02,70.21,70.48,2714600.0,56.2497,56.2497,55.6082,55.822,2714600.0
2008-09-24 09:50:00,70.48,70.62,70.1,70.49,2652600.0,55.822,55.9329,55.5211,55.83,2652600.0
2008-09-24 10:00:00,70.48,70.6,70.18,70.32,2576900.0,55.822,55.9171,55.5844,55.6953,2576900.0
2008-09-24 10:10:00,70.32,70.48,70.05,70.23,2231500.0,55.6953,55.822,55.4815,55.624,2231500.0
2008-09-24 10:20:00,70.23,70.55,70.11,70.44,2443700.0,55.624,55.8775,55.529,55.7904,2443700.0
2008-09-24 10:30:00,70.44,70.69,70.42,70.61,2741600.0,55.7904,55.9884,55.7745,55.925,2741600.0
2008-09-24 10:40:00,70.6,70.84,70.56,70.78,2379100.0,55.9171,56.1072,55.8854,56.0596,2379100.0
2008-09-24 10:50:00,70.78,70.95,70.63,70.88,2597400.0,56.0596,56.1943,55.9408,56.1388,2597400.0
2008-09-24 11:00:00,70.88,70.94,70.43,70.47,1315300.0,56.1388,56.1864,55.7824,55.8141,1315300.0
2008-09-24 11:10:00,70.47,70.5,70.17,70.29,1438000.0,55.8141,55.8379,55.5765,55.6716,1438000.0
2008-09-24 11:20:00,70.29,70.4,70.2,70.38,1248300.0,55.6716,55.7587,55.6003,55.7428,1248300.0
2008-09-24 11:30:00,70.39,70.41,70.2,70.21,1023700.0,55.7508,55.7666,55.6003,55.6082,1023700.0
2008-09-24 11:40:00,70.22,70.28,69.87,69.94,1262900.0,55.6161,55.6636,55.3389,55.3943,1262900.0
2008-09-24 11:50:00,69.94,70.23,69.92,70.19,926500.0,55.3943,55.624,55.3785,55.5923,926500.0
2008-09-24 12:00:00,70.19,70.25,70.07,70.16,713200.0,55.5923,55.6399,55.4973,55.5686,713200.0
2008-09-24 12:10:00,70.16,70.41,70.1,70.38,1256900.0,55.5686,55.7666,55.5211,55.7428,1256900.0
2008-09-24 12:20:00,70.38,70.47,70.02,70.16,1737300.0,55.7428,55.8141,55.4577,55.5686,1737300.0
2008-09-24 12:30:00,70.16,70.21,69.95,70.03,1604200.0,55.5686,55.6082,55.4023,55.4656,1604200.0
2008-09-24 12:40:00,70.02,70.2,69.98,70.12,698800.0,55.4577,55.6003,55.426,55.5369,698800.0
2008-09-24 12:50:00,70.11,70.23,70.08,70.14,699500.0,55.529,55.624,55.5052,55.5527,699500.0
2008-09-24 13:00:00,70.15,70.37,70.12,70.28,894200.0,55.5607,55.7349,55.5369,55.6636,894200.0
2008-09-24 13:10:00,70.27,70.42,70.2,70.29,1648600.0,55.6557,55.7745,55.6003,55.6716,1648600.0
2008-09-24 13:20:00,70.29,70.57,70.2,70.44,1388900.0,55.6716,55.8933,55.6003,55.7904,1388900.0
2008-09-24 13:30:00,70.42,70.64,70.32,70.57,1277500.0,55.7745,55.9488,55.6953,55.8933,1277500.0
2008-09-24 13:40:00,70.57,70.67,70.5,70.6,1672700.0,55.8933,55.9725,55.8379,55.9171,1672700.0
2008-09-24 13:50:00,70.61,70.64,70.32,70.42,1690200.0,55.925,55.9488,55.6953,55.7745,1690200.0
2008-09-24 14:00:00,70.42,70.46,70.28,70.44,939900.0,55.7745,55.8062,55.6636,55.7904,939900.0
2008-09-24 14:10:00,70.44,70.44,70.11,70.3,1895400.0,55.7904,55.7904,55.529,55.6795,1895400.0
2008-09-24 14:20:00,70.31,70.41,70.22,70.36,979200.0,55.6874,55.7666,55.6161,55.727,979200.0
2008-09-24 14:30:00,70.36,70.55,70.36,70.44,1493500.0,55.727,55.8775,55.727,55.7904,1493500.0
2008-09-24 14:40:00,70.43,70.62,70.43,70.5,1360200.0,55.7824,55.9329,55.7824,55.8379,1360200.0
2008-09-24 14:50:00,70.49,70.52,70.2,70.27,1053100.0,55.83,55.8537,55.6003,55.6557,1053100.0
2008-09-24 15:00:00,70.25,70.73,70.14,70.68,2897200.0,55.6399,56.02,55.5527,55.9804,2897200.0
2008-09-24 15:10:00,70.68,70.68,70.14,70.17,2119200.0,55.9804,55.9804,55.5527,55.5765,2119200.0
2008-09-24 15:20:00,70.18,70.37,70.18,70.26,2360800.0,55.5844,55.7349,55.5844,55.6478,2360800.0
2008-09-24 15:30:00,70.27,70.41,69.78,69.92,4710300.0,55.6557,55.7666,55.2676,55.3785,4710300.0
2008-09-24 15:40:00,69.92,69.92,69.67,69.79,4435900.0,55.3785,55.3785,55.1805,55.2755,4435900.0
2008-09-24 15:50:00,69.79,69.94,68.9,69.86,7077400.0,55.2755,55.3943,54.5706,55.331,7077400.0
2008-09-24 16:00:00,69.85,70.45,69.68,69.79,855700.0,55.3231,55.7983,55.1884,55.2755,855700.0
2008-09-24 16:10:00,69.79,69.95,69.79,69.86,81000.0,55.2755,55.4023,55.2755,55.331,81000.0
2008-09-25 09:30:00,69.93,70.2,69.89,70.14,4555500.0,55.3864,55.6003,55.3547,55.5527,4555500.0
2008-09-25 09:40:00,70.13,70.49,70.13,70.45,4222300.0,55.5448,55.83,55.5448,55.7983,4222300.0
2008-09-25 09:50:00,70.45,70.7,70.45,70.56,4501200.0,55.7983,55.9963,55.7983,55.8854,4501200.0
2008-09-25 10:00:00,70.56,70.8,70.34,70.65,5581800.0,55.8854,56.0755,55.7112,55.9567,5581800.0
2008-09-25 10:10:00,70.65,70.84,70.56,70.73,3369500.0,55.9567,56.1072,55.8854,56.02,3369500.0
2008-09-25 10:20:00,70.74,70.78,70.59,70.75,3358200.0,56.028,56.0596,55.9092,56.0359,3358200.0
2008-09-25 10:30:00,70.76,70.85,70.64,70.81,3343300.0,56.0438,56.1151,55.9488,56.0834,3343300.0
2008-09-25 10:40:00,70.8,70.84,70.67,70.76,2855800.0,56.0755,56.1072,55.9725,56.0438,2855800.0
2008-09-25 10:50:00,70.77,70.8,70.47,70.59,2641300.0,56.0517,56.0755,55.8141,55.9092,2641300.0
2008-09-25 11:00:00,70.6,70.7,70.4,70.43,1724300.0,55.9171,55.9963,55.7587,55.7824,1724300.0
2008-09-25 11:10:00,70.43,70.61,70.41,70.54,1996400.0,55.7824,55.925,55.7666,55.8696,1996400.0
2008-09-25 11:20:00,70.53,70.71,70.45,70.64,1907600.0,55.8616,56.0042,55.7983,55.9488,1907600.0
2008-09-25 11:30:00,70.64,70.79,70.63,70.71,3283200.0,55.9488,56.0676,55.9408,56.0042,3283200.0
2008-09-25 11:40:00,70.72,70.8,70.62,70.7,2052700.0,56.0121,56.0755,55.9329,55.9963,2052700.0
2008-09-25 11:50:00,70.7,70.76,70.62,70.67,1796700.0,55.9963,56.0438,55.9329,55.9725,1796700.0
2008-09-25 12:00:00,70.65,70.68,70.59,70.61,870700.0,55.9567,55.9804,55.9092,55.925,870700.0
2008-09-25 12:10:00,70.61,70.7,70.59,70.63,862000.0,55.925,55.9963,55.9092,55.9408,862000.0
2008-09-25 12:20:00,70.63,70.7,70.6,70.67,983300.0,55.9408,55.9963,55.9171,55.9725,983300.0
2008-09-25 12:30:00,70.67,71.08,70.65,70.97,3290800.0,55.9725,56.2973,55.9567,56.2101,3290800.0
2008-09-25 12:40:00,70.98,71.03,70.91,70.96,1419500.0,56.2181,56.2577,56.1626,56.2022,1419500.0
2008-09-25 12:50:00,70.97,71.08,70.8,71.0,2581600.0,56.2101,56.2973,56.0755,56.2339,2581600.0
2008-09-25 13:00:00,71.0,71.26,71.0,71.05,3289300.0,56.2339,56.4398,56.2339,56.2735,3289300.0
2008-09-25 13:10:00,71.06,71.09,70.76,70.76,1211400.0,56.2814,56.3052,56.0438,56.0438,1211400.0
2008-09-25 13:20:00,70.77,70.88,70.71,70.88,889300.0,56.0517,56.1388,56.0042,56.1388,889300.0
2008-09-25 13:30:00,70.88,71.13,70.88,71.07,2766800.0,56.1388,56.3369,56.1388,56.2893,2766800.0
2008-09-25 13:40:00,71.08,71.2,70.93,71.11,2279500.0,56.2973,56.3923,56.1784,56.321,2279500.0
2008-09-25 13:50:00,71.11,71.16,70.89,71.0,2563000.0,56.321,56.3606,56.1468,56.2339,2563000.0
2008-09-25 14:00:00,71.0,71.02,70.78,70.82,1838500.0,56.2339,56.2497,56.0596,56.0913,1838500.0
2008-09-25 14:10:00,70.82,70.86,70.24,70.46,3332100.0,56.0913,56.123,55.632,55.8062,3332100.0
2008-09-25 14:20:00,70.46,70.63,70.43,70.51,3784000.0,55.8062,55.9408,55.7824,55.8458,3784000.0
2008-09-25 14:30:00,70.51,70.69,70.5,70.61,2851900.0,55.8458,55.9884,55.8379,55.925,2851900.0
2008-09-25 14:40:00,70.6,70.66,70.47,70.48,1961300.0,55.9171,55.9646,55.8141,55.822,1961300.0
2008-09-25 14:50:00,70.47,70.66,70.45,70.62,1958900.0,55.8141,55.9646,55.7983,55.9329,1958900.0
2008-09-25 15:00:00,70.62,70.7,70.57,70.66,2179600.0,55.9329,55.9963,55.8933,55.9646,2179600.0
2008-09-25 15:10:00,70.67,70.7,70.5,70.69,1664500.0,55.9725,55.9963,55.8379,55.9884,1664500.0
2008-09-25 15:20:00,70.69,70.75,70.6,70.66,2595900.0,55.9884,56.0359,55.9171,55.9646,2595900.0
2008-09-25 15:30:00,70.66,70.82,70.64,70.74,3540200.0,55.9646,56.0913,55.9488,56.028,3540200.0
2008-09-25 15:40:00,70.73,70.77,70.46,70.49,3390400.0,56.02,56.0517,55.8062,55.83,3390400.0
2008-09-25 15:50:00,70.48,70.55,69.95,70.43,4549300.0,55.822,55.8775,55.4023,55.7824,4549300.0
2008-09-26 09:30:00,69.01,69.34,68.79,69.09,2925000.0,54.6578,54.9191,54.4835,54.7211,2925000.0
2008-09-26 09:40:00,69.07,69.38,68.85,69.18,3142500.0,54.7053,54.9508,54.531,54.7924,3142500.0
2008-09-26 09:50:00,69.18,69.71,69.05,69.46,2814500.0,54.7924,55.2122,54.6894,55.0142,2814500.0
2008-09-26 10:00:00,69.46,69.68,69.25,69.4,2248700.0,55.0142,55.1884,54.8478,54.9666,2248700.0
2008-09-26 10:10:00,69.39,69.53,69.08,69.2,1821900.0,54.9587,55.0696,54.7132,54.8082,1821900.0
2008-09-26 10:20:00,69.2,69.41,69.2,69.25,1522800.0,54.8082,54.9746,54.8082,54.8478,1522800.0
2008-09-26 10:30:00,69.28,69.6,69.25,69.6,2133000.0,54.8716,55.1251,54.8478,55.1251,2133000.0
2008-09-26 10:40:00,69.6,69.78,69.47,69.53,3136200.0,55.1251,55.2676,55.0221,55.0696,3136200.0
2008-09-26 10:50:00,69.53,69.83,69.43,69.6,1953200.0,55.0696,55.3072,54.9904,55.1251,1953200.0
2008-09-26 11:00:00,69.6,69.72,69.39,69.57,1320700.0,55.1251,55.2201,54.9587,55.1013,1320700.0
2008-09-26 11:10:00,69.57,69.65,69.02,69.33,1805500.0,55.1013,55.1647,54.6657,54.9112,1805500.0
2008-09-26 11:20:00,69.33,69.4,69.1,69.24,2729400.0,54.9112,54.9666,54.729,54.8399,2729400.0
2008-09-26 11:30:00,69.23,69.36,69.12,69.19,1011200.0,54.832,54.935,54.7449,54.8003,1011200.0
2008-09-26 11:40:00,69.19,69.28,69.1,69.16,915800.0,54.8003,54.8716,54.729,54.7766,915800.0
2008-09-26 11:50:00,69.16,69.24,69.1,69.12,969500.0,54.7766,54.8399,54.729,54.7449,969500.0
2008-09-26 12:00:00,69.11,69.16,69.0,69.06,1795900.0,54.737,54.7766,54.6498,54.6974,1795900.0
2008-09-26 12:10:00,69.05,69.14,69.0,69.04,1260100.0,54.6894,54.7607,54.6498,54.6815,1260100.0
2008-09-26 12:20:00,69.04,69.29,69.04,69.24,1312500.0,54.6815,54.8795,54.6815,54.8399,1312500.0
2008-09-26 12:30:00,69.24,69.34,69.04,69.12,1193800.0,54.8399,54.9191,54.6815,54.7449,1193800.0
2008-09-26 12:40:00,69.12,69.44,69.04,69.4,1853600.0,54.7449,54.9983,54.6815,54.9666,1853600.0
2008-09-26 12:50:00,69.4,69.5,69.39,69.46,1653000.0,54.9666,55.0459,54.9587,55.0142,1653000.0
2008-09-26 13:00:00,69.46,69.7,69.43,69.7,3186200.0,55.0142,55.2043,54.9904,55.2043,3186200.0
2008-09-26 13:10:00,69.69,70.07,69.69,69.95,3522100.0,55.1963,55.4973,55.1963,55.4023,3522100.0
2008-09-26 13:20:00,69.95,70.07,69.76,69.79,1538600.0,55.4023,55.4973,55.2518,55.2755,1538600.0
2008-09-26 13:30:00,69.78,69.85,69.67,69.85,1076800.0,55.2676,55.3231,55.1805,55.3231,1076800.0
2008-09-26 13:40:00,69.85,70.18,69.85,70.05,2266800.0,55.3231,55.5844,55.3231,55.4815,2266800.0
2008-09-26 13:50:00,70.05,70.08,69.79,69.86,1266000.0,55.4815,55.5052,55.2755,55.331,1266000.0
2008-09-26 14:00:00,69.86,69.91,69.8,69.8,974200.0,55.331,55.3706,55.2835,55.2835,974200.0
2008-09-26 14:10:00,69.8,70.21,69.8,70.18,1772700.0,55.2835,55.6082,55.2835,55.5844,1772700.0
2008-09-26 14:20:00,70.18,70.21,69.79,69.81,1098200.0,55.5844,55.6082,55.2755,55.2914,1098200.0
2008-09-26 14:30:00,69.8,69.91,69.76,69.89,563000.0,55.2835,55.3706,55.2518,55.3547,563000.0
2008-09-26 14:40:00,69.89,69.97,69.73,69.92,916900.0,55.3547,55.4181,55.228,55.3785,916900.0
2008-09-26 14:50:00,69.9,69.93,69.64,69.65,828100.0,55.3627,55.3864,55.1567,55.1647,828100.0
2008-09-26 15:00:00,69.65,69.69,69.25,69.37,1838600.0,55.1647,55.1963,54.8478,54.9429,1838600.0
2008-09-26 15:10:00,69.37,69.72,69.36,69.62,2178600.0,54.9429,55.2201,54.935,55.1409,2178600.0
2008-09-26 15:20:00,69.63,70.21,69.63,70.14,3401500.0,55.1488,55.6082,55.1488,55.5527,3401500.0
2008-09-26 15:30:00,70.15,70.19,69.94,70.08,3413800.0,55.5607,55.5923,55.3943,55.5052,3413800.0
2008-09-26 15:40:00,70.07,70.28,70.0,70.2,4329500.0,55.4973,55.6636,55.4419,55.6003,4329500.0
2008-09-26 15:50:00,70.19,70.69,70.19,70.65,6212800.0,55.5923,55.9884,55.5923,55.9567,6212800.0
2008-09-29 09:30:00,69.25,69.32,68.84,68.95,2508600.0,54.8478,54.9033,54.5231,54.6102,2508600.0
2008-09-29 09:40:00,68.94,69.0,68.68,68.68,5736600.0,54.6023,54.6498,54.3964,54.3964,5736600.0
2008-09-29 09:50:00,68.68,68.68,67.98,68.36,6263000.0,54.3964,54.3964,53.842,54.1429,6263000.0
2008-09-29 10:00:00,68.35,68.72,68.3,68.43,5588300.0,54.135,54.4281,54.0954,54.1984,5588300.0
2008-09-29 10:10:00,68.44,68.59,68.12,68.27,4933300.0,54.2063,54.3251,53.9529,54.0717,4933300.0
2008-09-29 10:20:00,68.27,68.35,67.85,68.15,5756400.0,54.0717,54.135,53.739,53.9766,5756400.0
2008-09-29 10:30:00,68.14,68.45,68.09,68.36,2776200.0,53.9687,54.2142,53.9291,54.1429,2776200.0
2008-09-29 10:40:00,68.37,68.65,68.22,68.65,3248200.0,54.1509,54.3726,54.0321,54.3726,3248200.0
2008-09-29 10:50:00,68.64,68.67,68.45,68.67,3001600.0,54.3647,54.3885,54.2142,54.3885,3001600.0
2008-09-29 11:00:00,68.67,68.88,68.53,68.84,3122000.0,54.3885,54.5548,54.2776,54.5231,3122000.0
2008-09-29 11:10:00,68.84,68.9,68.5,68.56,3324500.0,54.5231,54.5706,54.2538,54.3013,3324500.0
2008-09-29 11:20:00,68.56,68.69,68.54,68.61,1891600.0,54.3013,54.4043,54.2855,54.3409,1891600.0
2008-09-29 11:30:00,68.61,68.62,68.33,68.51,1385100.0,54.3409,54.3489,54.1192,54.2617,1385100.0
2008-09-29 11:40:00,68.5,68.68,68.32,68.61,1769900.0,54.2538,54.3964,54.1113,54.3409,1769900.0
2008-09-29 11:50:00,68.6,68.63,68.37,68.39,1454600.0,54.333,54.3568,54.1509,54.1667,1454600.0
2008-09-29 12:00:00,68.38,68.4,68.23,68.23,665500.0,54.1588,54.1746,54.04,54.04,665500.0
2008-09-29 12:10:00,68.24,68.33,67.5,67.51,3477700.0,54.0479,54.1192,53.4618,53.4697,3477700.0
2008-09-29 12:20:00,67.51,70.33,67.47,67.77,3297500.0,53.4697,55.7032,53.438,53.6756,3297500.0
2008-09-29 12:30:00,67.76,68.08,67.54,68.05,2775800.0,53.6677,53.9212,53.4935,53.8974,2775800.0
2008-09-29 12:40:00,68.05,68.5,68.0,68.33,3215600.0,53.8974,54.2538,53.8578,54.1192,3215600.0
2008-09-29 12:50:00,68.34,68.42,68.12,68.13,1108300.0,54.1271,54.1905,53.9529,53.9608,1108300.0
2008-09-29 13:00:00,68.12,68.14,67.67,67.74,1466800.0,53.9529,53.9687,53.5964,53.6519,1466800.0
2008-09-29 13:10:00,67.75,67.81,67.55,67.78,2159700.0,53.6598,53.7073,53.5014,53.6836,2159700.0
2008-09-29 13:20:00,67.78,68.26,67.71,68.14,1781400.0,53.6836,54.0637,53.6281,53.9687,1781400.0
2008-09-29 13:30:00,68.14,68.38,67.78,68.01,2901000.0,53.9687,54.1588,53.6836,53.8657,2901000.0
2008-09-29 13:40:00,68.0,68.11,65.56,66.86,9392300.0,53.8578,53.9449,51.9253,52.9549,9392300.0
2008-09-29 13:50:00,66.86,67.96,66.63,66.81,5226700.0,52.9549,53.8261,52.7727,52.9153,5226700.0
2008-09-29 14:00:00,66.81,67.61,66.29,66.75,6580600.0,52.9153,53.5489,52.5034,52.8678,6580600.0
2008-09-29 14:10:00,66.75,67.01,66.41,66.95,3883000.0,52.8678,53.0737,52.5985,53.0262,3883000.0
2008-09-29 14:20:00,66.96,67.16,66.56,66.72,3017900.0,53.0341,53.1925,52.7173,52.844,3017900.0
2008-09-29 14:30:00,66.69,66.94,66.6,66.72,2477000.0,52.8203,53.0183,52.749,52.844,2477000.0
2008-09-29 14:40:00,66.71,67.16,66.68,66.86,1935000.0,52.8361,53.1925,52.8123,52.9549,1935000.0
2008-09-29 14:50:00,66.88,66.95,66.59,66.63,1154700.0,52.9707,53.0262,52.7411,52.7727,1154700.0
2008-09-29 15:00:00,66.64,66.84,66.48,66.63,1501400.0,52.7807,52.9391,52.6539,52.7727,1501400.0
2008-09-29 15:10:00,66.63,66.69,66.17,66.2,1532300.0,52.7727,52.8203,52.4084,52.4322,1532300.0
2008-09-29 15:20:00,66.2,66.23,65.74,65.88,1713800.0,52.4322,52.4559,52.0678,52.1787,1713800.0
2008-09-29 15:30:00,65.88,66.19,65.72,66.08,2385000.0,52.1787,52.4242,52.052,52.3371,2385000.0
2008-09-29 15:40:00,66.08,66.35,65.97,66.05,3157300.0,52.3371,52.551,52.25,52.3134,3157300.0
2008-09-29 15:50:00,66.02,66.26,65.51,65.57,4613000.0,52.2896,52.4797,51.8857,51.9332,4613000.0
2008-09-30 09:30:00,66.01,66.14,65.85,65.87,4424300.0,52.2817,52.3846,52.155,52.1708,4424300.0
2008-09-30 09:40:00,65.86,66.08,65.46,65.47,3427200.0,52.1629,52.3371,51.8461,51.854,3427200.0
2008-09-30 09:50:00,65.47,65.83,65.46,65.66,2116100.0,51.854,52.1391,51.8461,52.0045,2116100.0
2008-09-30 10:00:00,65.64,66.15,65.57,65.91,3501900.0,51.9886,52.3926,51.9332,52.2025,3501900.0
2008-09-30 10:10:00,65.9,66.42,65.85,66.3,3260000.0,52.1946,52.6064,52.155,52.5114,3260000.0
2008-09-30 10:20:00,66.3,66.48,66.14,66.19,1791000.0,52.5114,52.6539,52.3846,52.4242,1791000.0
2008-09-30 10:30:00,66.18,66.37,66.1,66.35,1885200.0,52.4163,52.5668,52.353,52.551,1885200.0
2008-09-30 10:40:00,66.35,66.69,66.33,66.58,3038400.0,52.551,52.8203,52.5351,52.7331,3038400.0
2008-09-30 10:50:00,66.58,66.6,66.3,66.38,2496000.0,52.7331,52.749,52.5114,52.5747,2496000.0
2008-09-30 11:00:00,66.37,66.55,66.35,66.51,2297400.0,52.5668,52.7094,52.551,52.6777,2297400.0
2008-09-30 11:10:00,66.52,66.6,66.42,66.51,1569500.0,52.6856,52.749,52.6064,52.6777,1569500.0
2008-09-30 11:20:00,66.51,66.69,66.38,66.67,1798900.0,52.6777,52.8203,52.5747,52.8044,1798900.0
2008-09-30 11:30:00,66.68,66.69,66.37,66.46,1948400.0,52.8123,52.8203,52.5668,52.6381,1948400.0
2008-09-30 11:40:00,66.46,66.76,66.4,66.71,1910800.0,52.6381,52.8757,52.5906,52.8361,1910800.0
2008-09-30 11:50:00,66.71,66.87,66.65,66.82,2275100.0,52.8361,52.9628,52.7886,52.9232,2275100.0
2008-09-30 12:00:00,66.82,66.84,66.57,66.66,1081600.0,52.9232,52.9391,52.7252,52.7965,1081600.0
2008-09-30 12:10:00,66.66,66.69,66.53,66.59,754200.0,52.7965,52.8203,52.6935,52.7411,754200.0
2008-09-30 12:20:00,66.6,66.63,66.39,66.45,956700.0,52.749,52.7727,52.5826,52.6302,956700.0
2008-09-30 12:30:00,66.46,66.59,66.43,66.56,921400.0,52.6381,52.7411,52.6143,52.7173,921400.0
2008-09-30 12:40:00,66.56,66.75,66.55,66.72,1226600.0,52.7173,52.8678,52.7094,52.844,1226600.0
2008-09-30 12:50:00,66.71,66.71,66.45,66.65,1313900.0,52.8361,52.8361,52.6302,52.7886,1313900.0
2008-09-30 13:00:00,66.64,66.64,66.43,66.51,1174400.0,52.7807,52.7807,52.6143,52.6777,1174400.0
2008-09-30 13:10:00,66.51,66.73,66.38,66.69,1179800.0,52.6777,52.8519,52.5747,52.8203,1179800.0
2008-09-30 13:20:00,66.68,66.93,66.61,66.9,1620400.0,52.8123,53.0103,52.7569,52.9866,1620400.0
2008-09-30 13:30:00,66.9,67.19,66.87,67.09,2441800.0,52.9866,53.2163,52.9628,53.1371,2441800.0
2008-09-30 13:40:00,67.09,67.13,66.9,67.01,1384500.0,53.1371,53.1687,52.9866,53.0737,1384500.0
2008-09-30 13:50:00,67.02,67.17,66.96,67.05,1671600.0,53.0816,53.2004,53.0341,53.1054,1671600.0
2008-09-30 14:00:00,67.06,67.16,66.98,67.08,1118000.0,53.1133,53.1925,53.0499,53.1291,1118000.0
2008-09-30 14:10:00,67.08,67.25,67.04,67.14,2461800.0,53.1291,53.2638,53.0975,53.1767,2461800.0
2008-09-30 14:20:00,67.15,67.44,67.05,67.43,2529400.0,53.1846,53.4143,53.1054,53.4064,2529400.0
2008-09-30 14:30:00,67.43,67.53,67.2,67.4,3477600.0,53.4064,53.4856,53.2242,53.3826,3477600.0
2008-09-30 14:40:00,67.41,67.46,67.29,67.39,1674800.0,53.3905,53.4301,53.2955,53.3747,1674800.0
2008-09-30 14:50:00,67.39,67.54,67.27,67.43,2135800.0,53.3747,53.4935,53.2796,53.4064,2135800.0
2008-09-30 15:00:00,67.43,67.69,67.38,67.59,2046800.0,53.4064,53.6123,53.3668,53.5331,2046800.0
2008-09-30 15:10:00,67.59,67.6,67.12,67.34,2191500.0,53.5331,53.541,53.1608,53.3351,2191500.0
2008-09-30 15:20:00,67.34,67.65,67.29,67.54,2613100.0,53.3351,53.5806,53.2955,53.4935,2613100.0
2008-09-30 15:30:00,67.54,67.55,67.23,67.45,2694800.0,53.4935,53.5014,53.248,53.4222,2694800.0
2008-09-30 15:40:00,67.45,68.03,67.45,67.91,6452000.0,53.4222,53.8816,53.4222,53.7865,6452000.0
2008-09-30 15:50:00,67.91,68.19,67.78,68.15,9953000.0,53.7865,54.0083,53.6836,53.9766,9953000.0
2008-09-30 16:00:00,68.14,68.42,67.8,67.93,3665100.0,53.9687,54.1905,53.6994,53.8024,3665100.0
2008-09-30 16:10:00,67.93,68.01,67.81,67.92,409800.0,53.8024,53.8657,53.7073,53.7944,409800.0
2008-10-01 09:30:00,67.26,67.35,66.78,66.83,2719100.0,53.2717,53.343,52.8915,52.9311,2719100.0
2008-10-01 09:40:00,66.82,67.31,66.79,67.27,2448700.0,52.9232,53.3113,52.8995,53.2796,2448700.0
2008-10-01 09:50:00,67.27,67.3,66.99,67.14,2339100.0,53.2796,53.3034,53.0579,53.1767,2339100.0
2008-10-01 10:00:00,67.14,67.16,66.69,66.77,3412500.0,53.1767,53.1925,52.8203,52.8836,3412500.0
2008-10-01 10:10:00,66.75,67.0,66.62,66.96,2201700.0,52.8678,53.0658,52.7648,53.0341,2201700.0
2008-10-01 10:20:00,66.97,67.01,66.83,66.96,1169900.0,53.042,53.0737,52.9311,53.0341,1169900.0
2008-10-01 10:30:00,66.96,66.96,66.63,66.67,2253000.0,53.0341,53.0341,52.7727,52.8044,2253000.0
2008-10-01 10:40:00,66.67,66.78,66.47,66.47,2631100.0,52.8044,52.8915,52.646,52.646,2631100.0
2008-10-01 10:50:00,66.47,66.55,66.35,66.49,1842100.0,52.646,52.7094,52.551,52.6619,1842100.0
2008-10-01 11:00:00,66.49,66.5,66.29,66.34,1457000.0,52.6619,52.6698,52.5034,52.543,1457000.0
2008-10-01 11:10:00,66.34,66.5,66.31,66.5,887900.0,52.543,52.6698,52.5193,52.6698,887900.0
2008-10-01 11:20:00,66.5,66.74,66.44,66.65,1101000.0,52.6698,52.8599,52.6222,52.7886,1101000.0
2008-10-01 11:30:00,66.65,66.73,66.5,66.73,946000.0,52.7886,52.8519,52.6698,52.8519,946000.0
2008-10-01 11:40:00,66.73,66.73,66.5,66.57,582700.0,52.8519,52.8519,52.6698,52.7252,582700.0
2008-10-01 11:50:00,66.58,66.7,66.54,66.6,1422100.0,52.7331,52.8282,52.7015,52.749,1422100.0
2008-10-01 12:00:00,66.6,66.63,66.5,66.63,495200.0,52.749,52.7727,52.6698,52.7727,495200.0
2008-10-01 12:10:00,66.62,66.98,66.56,66.73,1778500.0,52.7648,53.0499,52.7173,52.8519,1778500.0
2008-10-01 12:20:00,66.73,66.84,66.63,66.71,1760000.0,52.8519,52.9391,52.7727,52.8361,1760000.0
2008-10-01 12:30:00,66.71,67.16,66.71,67.03,1574100.0,52.8361,53.1925,52.8361,53.0895,1574100.0
2008-10-01 12:40:00,67.04,67.15,66.94,67.1,1196500.0,53.0975,53.1846,53.0183,53.145,1196500.0
2008-10-01 12:50:00,67.11,67.28,67.06,67.07,1526200.0,53.1529,53.2876,53.1133,53.1212,1526200.0
2008-10-01 13:00:00,67.08,67.09,66.86,66.97,1567400.0,53.1291,53.1371,52.9549,53.042,1567400.0
2008-10-01 13:10:00,66.97,67.07,66.85,66.87,940400.0,53.042,53.1212,52.947,52.9628,940400.0
2008-10-01 13:20:00,66.85,66.99,66.83,66.99,798400.0,52.947,53.0579,52.9311,53.0579,798400.0
2008-10-01 13:30:00,67.0,67.02,66.67,66.8,1047400.0,53.0658,53.0816,52.8044,52.9074,1047400.0
2008-10-01 13:40:00,66.81,67.2,66.45,66.73,3620500.0,52.9153,53.2242,52.6302,52.8519,3620500.0
2008-10-01 13:50:00,66.73,67.14,66.69,66.83,1715900.0,52.8519,53.1767,52.8203,52.9311,1715900.0
2008-10-01 14:00:00,66.83,67.07,66.66,66.97,1080400.0,52.9311,53.1212,52.7965,53.042,1080400.0
2008-10-01 14:10:00,66.97,67.02,66.83,66.99,1201800.0,53.042,53.0816,52.9311,53.0579,1201800.0
2008-10-01 14:20:00,66.98,67.1,66.91,67.04,1348800.0,53.0499,53.145,52.9945,53.0975,1348800.0
2008-10-01 14:30:00,67.04,67.06,66.8,67.01,1094400.0,53.0975,53.1133,52.9074,53.0737,1094400.0
2008-10-01 14:40:00,67.01,67.1,66.92,67.08,1250000.0,53.0737,53.145,53.0024,53.1291,1250000.0
2008-10-01 14:50:00,67.09,67.12,66.77,66.87,1420300.0,53.1371,53.1608,52.8836,52.9628,1420300.0
2008-10-01 15:00:00,66.86,66.88,66.74,66.85,879500.0,52.9549,52.9707,52.8599,52.947,879500.0
2008-10-01 15:10:00,66.84,67.07,66.73,66.83,1464400.0,52.9391,53.1212,52.8519,52.9311,1464400.0
2008-10-01 15:20:00,66.83,66.96,66.74,66.9,1521600.0,52.9311,53.0341,52.8599,52.9866,1521600.0
2008-10-01 15:30:00,66.9,67.03,66.69,66.74,2121300.0,52.9866,53.0895,52.8203,52.8599,2121300.0
2008-10-01 15:40:00,66.74,66.89,66.68,66.73,1321400.0,52.8599,52.9787,52.8123,52.8519,1321400.0
2008-10-01 15:50:00,66.74,67.2,66.69,67.05,3981200.0,52.8599,53.2242,52.8203,53.1054,3981200.0
2008-10-01 16:00:00,67.07,67.46,66.98,67.46,935100.0,53.1212,53.4301,53.0499,53.4301,935100.0
2008-10-01 16:10:00,67.46,67.54,67.37,67.37,149400.0,53.4301,53.4935,53.3588,53.3588,149400.0
2008-10-02 09:30:00,66.67,66.83,66.56,66.67,1478000.0,52.8044,52.9311,52.7173,52.8044,1478000.0
2008-10-02 09:40:00,66.66,66.67,66.3,66.38,2264200.0,52.7965,52.8044,52.5114,52.5747,2264200.0
2008-10-02 09:50:00,66.37,66.39,65.82,65.91,4174100.0,52.5668,52.5826,52.1312,52.2025,4174100.0
2008-10-02 10:00:00,65.91,66.2,65.58,65.75,2830400.0,52.2025,52.4322,51.9411,52.0758,2830400.0
2008-10-02 10:10:00,65.76,65.94,65.68,65.73,2878600.0,52.0837,52.2262,52.0203,52.0599,2878600.0
2008-10-02 10:20:00,65.72,65.82,65.51,65.65,3174700.0,52.052,52.1312,51.8857,51.9965,3174700.0
2008-10-02 10:30:00,65.65,65.76,65.44,65.48,1927400.0,51.9965,52.0837,51.8302,51.8619,1927400.0
2008-10-02 10:40:00,65.47,65.48,65.19,65.3,2024400.0,51.854,51.8619,51.6322,51.7193,2024400.0
2008-10-02 10:50:00,65.31,65.59,65.31,65.4,1224200.0,51.7273,51.949,51.7273,51.7985,1224200.0
2008-10-02 11:00:00,65.4,65.46,64.7,64.81,2974900.0,51.7985,51.8461,51.2441,51.3312,2974900.0
2008-10-02 11:10:00,64.81,65.04,64.76,65.03,4276700.0,51.3312,51.5134,51.2916,51.5055,4276700.0
2008-10-02 11:20:00,65.02,65.29,64.97,65.13,2119700.0,51.4976,51.7114,51.458,51.5847,2119700.0
2008-10-02 11:30:00,65.13,65.22,64.95,65.18,1351400.0,51.5847,51.656,51.4421,51.6243,1351400.0
2008-10-02 11:40:00,65.19,65.34,65.09,65.28,1360300.0,51.6322,51.751,51.553,51.7035,1360300.0
2008-10-02 11:50:00,65.28,65.45,65.14,65.41,1737200.0,51.7035,51.8381,51.5926,51.8065,1737200.0
2008-10-02 12:00:00,65.41,65.48,65.35,65.41,1949200.0,51.8065,51.8619,51.7589,51.8065,1949200.0
2008-10-02 12:10:00,65.41,65.46,65.22,65.33,1075500.0,51.8065,51.8461,51.656,51.7431,1075500.0
2008-10-02 12:20:00,65.33,65.34,65.01,65.07,1358700.0,51.7431,51.751,51.4897,51.5372,1358700.0
2008-10-02 12:30:00,65.07,65.2,64.92,65.0,1382900.0,51.5372,51.6401,51.4184,51.4817,1382900.0
2008-10-02 12:40:00,65.01,65.1,64.95,64.99,708900.0,51.4897,51.5609,51.4421,51.4738,708900.0
2008-10-02 12:50:00,64.99,65.05,64.92,64.98,1388100.0,51.4738,51.5213,51.4184,51.4659,1388100.0
2008-10-02 13:00:00,64.98,65.06,64.83,64.85,1503300.0,51.4659,51.5293,51.3471,51.3629,1503300.0
2008-10-02 13:10:00,64.84,64.89,64.63,64.71,1629000.0,51.355,51.3946,51.1887,51.252,1629000.0
2008-10-02 13:20:00,64.71,64.74,64.58,64.67,1091100.0,51.252,51.2758,51.1491,51.2204,1091100.0
2008-10-02 13:30:00,64.67,64.75,64.38,64.39,1128700.0,51.2204,51.2837,50.9907,50.9986,1128700.0
2008-10-02 13:40:00,64.39,64.86,64.26,64.81,4479900.0,50.9986,51.3708,50.8956,51.3312,4479900.0
2008-10-02 13:50:00,64.81,64.87,64.34,64.52,4682600.0,51.3312,51.3788,50.959,51.1016,4682600.0
2008-10-02 14:00:00,64.51,64.63,64.43,64.45,1314400.0,51.0936,51.1887,51.0303,51.0461,1314400.0
2008-10-02 14:10:00,64.46,64.7,64.42,64.51,1677000.0,51.054,51.2441,51.0224,51.0936,1677000.0
2008-10-02 14:20:00,64.51,64.53,64.32,64.33,1949100.0,51.0936,51.1095,50.9432,50.9511,1949100.0
2008-10-02 14:30:00,64.33,64.34,63.87,64.05,3729500.0,50.9511,50.959,50.5867,50.7293,3729500.0
2008-10-02 14:40:00,64.06,64.28,64.05,64.25,2119800.0,50.7372,50.9115,50.7293,50.8877,2119800.0
2008-10-02 14:50:00,64.25,64.4,64.09,64.37,1953500.0,50.8877,51.0065,50.761,50.9828,1953500.0
2008-10-02 15:00:00,64.38,64.39,64.17,64.22,1728000.0,50.9907,50.9986,50.8243,50.864,1728000.0
2008-10-02 15:10:00,64.22,64.35,64.0,64.02,2684500.0,50.864,50.9669,50.6897,50.7055,2684500.0
2008-10-02 15:20:00,64.02,64.13,63.7,63.79,2946000.0,50.7055,50.7927,50.4521,50.5234,2946000.0
2008-10-02 15:30:00,63.78,64.13,63.72,63.83,2627000.0,50.5155,50.7927,50.4679,50.5551,2627000.0
2008-10-02 15:40:00,63.83,63.86,63.42,63.5,4147300.0,50.5551,50.5788,50.2303,50.2937,4147300.0
2008-10-02 15:50:00,63.51,63.85,63.45,63.52,5177300.0,50.3016,50.5709,50.2541,50.3095,5177300.0
2008-10-03 09:30:00,64.35,64.8,64.22,64.75,2638300.0,50.9669,51.3233,50.864,51.2837,2638300.0
2008-10-03 09:40:00,64.76,65.13,64.72,64.75,3062800.0,51.2916,51.5847,51.26,51.2837,3062800.0
2008-10-03 09:50:00,64.75,65.03,64.7,64.84,2095200.0,51.2837,51.5055,51.2441,51.355,2095200.0
2008-10-03 10:00:00,64.85,64.99,64.65,64.7,1898300.0,51.3629,51.4738,51.2045,51.2441,1898300.0
2008-10-03 10:10:00,64.7,64.93,64.61,64.81,2110800.0,51.2441,51.4263,51.1728,51.3312,2110800.0
2008-10-03 10:20:00,64.82,64.93,64.6,64.82,1156900.0,51.3392,51.4263,51.1649,51.3392,1156900.0
2008-10-03 10:30:00,64.82,65.08,64.71,65.0,2385800.0,51.3392,51.5451,51.252,51.4817,2385800.0
2008-10-03 10:40:00,65.01,65.02,64.81,64.96,1119100.0,51.4897,51.4976,51.3312,51.4501,1119100.0
2008-10-03 10:50:00,64.95,65.35,64.89,65.33,1907000.0,51.4421,51.7589,51.3946,51.7431,1907000.0
2008-10-03 11:00:00,65.32,65.64,65.32,65.51,2599100.0,51.7352,51.9886,51.7352,51.8857,2599100.0
2008-10-03 11:10:00,65.51,65.6,65.32,65.32,981200.0,51.8857,51.9569,51.7352,51.7352,981200.0
2008-10-03 11:20:00,65.33,65.35,65.1,65.2,1040300.0,51.7431,51.7589,51.5609,51.6401,1040300.0
2008-10-03 11:30:00,65.2,65.35,65.19,65.31,1339300.0,51.6401,51.7589,51.6322,51.7273,1339300.0
2008-10-03 11:40:00,65.3,65.35,64.75,64.82,1749000.0,51.7193,51.7589,51.2837,51.3392,1749000.0
2008-10-03 11:50:00,64.81,64.88,64.64,64.71,1490500.0,51.3312,51.3867,51.1966,51.252,1490500.0
2008-10-03 12:00:00,64.71,64.89,64.61,64.8,1337800.0,51.252,51.3946,51.1728,51.3233,1337800.0
2008-10-03 12:10:00,64.81,64.89,64.73,64.78,562200.0,51.3312,51.3946,51.2679,51.3075,562200.0
2008-10-03 12:20:00,64.77,64.79,64.56,64.64,1087600.0,51.2996,51.3154,51.1332,51.1966,1087600.0
2008-10-03 12:30:00,64.63,64.8,64.59,64.77,1203800.0,51.1887,51.3233,51.157,51.2996,1203800.0
2008-10-03 12:40:00,64.78,64.94,64.75,64.85,976400.0,51.3075,51.4342,51.2837,51.3629,976400.0
2008-10-03 12:50:00,64.85,65.08,64.8,65.03,1889800.0,51.3629,51.5451,51.3233,51.5055,1889800.0
2008-10-03 13:00:00,65.03,65.55,64.75,65.28,3377700.0,51.5055,51.9173,51.2837,51.7035,3377700.0
2008-10-03 13:10:00,65.28,65.28,64.71,65.01,1825000.0,51.7035,51.7035,51.252,51.4897,1825000.0
2008-10-03 13:20:00,65.02,65.24,64.05,64.2,4158800.0,51.4976,51.6718,50.7293,50.8481,4158800.0
2008-10-03 13:30:00,64.2,64.26,63.75,64.07,6038600.0,50.8481,50.8956,50.4917,50.7451,6038600.0
2008-10-03 13:40:00,64.08,64.08,63.15,63.97,5658700.0,50.7531,50.7531,50.0165,50.6659,5658700.0
2008-10-03 13:50:00,63.96,64.15,63.45,63.66,5642200.0,50.658,50.8085,50.2541,50.4204,5642200.0
2008-10-03 14:00:00,63.66,63.74,63.16,63.64,3900700.0,50.4204,50.4838,50.0244,50.4046,3900700.0
2008-10-03 14:10:00,63.64,63.94,63.58,63.64,3604500.0,50.4046,50.6422,50.3571,50.4046,3604500.0
2008-10-03 14:20:00,63.65,63.76,63.03,63.1,3612600.0,50.4125,50.4996,49.9214,49.9769,3612600.0
2008-10-03 14:30:00,63.1,63.24,62.55,63.05,3357800.0,49.9769,50.0878,49.5413,49.9373,3357800.0
2008-10-03 14:40:00,63.06,63.19,62.71,62.8,3374600.0,49.9452,50.0482,49.668,49.7393,3374600.0
2008-10-03 14:50:00,62.8,63.35,62.75,63.34,3933200.0,49.7393,50.1749,49.6997,50.167,3933200.0
2008-10-03 15:00:00,63.34,63.51,63.18,63.2,3961500.0,50.167,50.3016,50.0402,50.0561,3961500.0
2008-10-03 15:10:00,63.2,63.23,62.89,62.9,2779900.0,50.0561,50.0798,49.8106,49.8185,2779900.0
2008-10-03 15:20:00,62.89,62.99,62.59,62.64,2488300.0,49.8106,49.8898,49.5729,49.6125,2488300.0
2008-10-03 15:30:00,62.63,62.92,62.36,62.4,2609800.0,49.6046,49.8343,49.3908,49.4225,2609800.0
2008-10-03 15:40:00,62.4,62.43,61.79,61.88,5579600.0,49.4225,49.4462,48.9393,49.0106,5579600.0
2008-10-03 15:50:00,61.88,62.23,61.73,62.02,7036600.0,49.0106,49.2878,48.8918,49.1215,7036600.0
2008-10-06 09:30:00,60.54,60.72,59.97,60.41,5921000.0,47.9493,48.0919,47.4978,47.8463,5921000.0
2008-10-06 09:40:00,60.4,60.61,60.08,60.21,4646900.0,47.8384,48.0047,47.585,47.6879,4646900.0
2008-10-06 09:50:00,60.21,60.36,59.65,59.8,5026200.0,47.6879,47.8067,47.2444,47.3632,5026200.0
2008-10-06 10:00:00,59.8,59.85,59.33,59.67,4819700.0,47.3632,47.4028,46.9909,47.2602,4819700.0
2008-10-06 10:10:00,59.66,59.71,59.0,59.11,3863100.0,47.2523,47.2919,46.7296,46.8167,3863100.0
2008-10-06 10:20:00,59.11,59.32,58.88,59.08,5289300.0,46.8167,46.983,46.6345,46.7929,5289300.0
2008-10-06 10:30:00,59.07,59.08,58.41,58.42,3309200.0,46.785,46.7929,46.2623,46.2702,3309200.0
2008-10-06 10:40:00,58.42,58.51,57.81,58.44,6513700.0,46.2702,46.3415,45.7871,46.286,6513700.0
2008-10-06 10:50:00,58.44,58.92,58.32,58.88,4711200.0,46.286,46.6662,46.191,46.6345,4711200.0
2008-10-06 11:00:00,58.88,59.26,58.88,59.16,5873200.0,46.6345,46.9355,46.6345,46.8563,5873200.0
2008-10-06 11:10:00,59.15,59.37,58.91,59.36,3641000.0,46.8484,47.0226,46.6583,47.0147,3641000.0
2008-10-06 11:20:00,59.35,59.62,59.19,59.47,4793200.0,47.0068,47.2206,46.8801,47.1018,4793200.0
2008-10-06 11:30:00,59.47,59.5,59.16,59.26,2793300.0,47.1018,47.1256,46.8563,46.9355,2793300.0
2008-10-06 11:40:00,59.27,59.37,58.8,58.91,2409800.0,46.9434,47.0226,46.5712,46.6583,2409800.0
2008-10-06 11:50:00,58.91,59.0,58.64,58.98,1650300.0,46.6583,46.7296,46.4444,46.7137,1650300.0
2008-10-06 12:00:00,58.97,59.37,58.97,58.99,2447700.0,46.7058,47.0226,46.7058,46.7217,2447700.0
2008-10-06 12:10:00,58.99,59.35,58.74,59.0,1986700.0,46.7217,47.0068,46.5236,46.7296,1986700.0
2008-10-06 12:20:00,59.01,59.01,58.75,58.84,2256500.0,46.7375,46.7375,46.5316,46.6028,2256500.0
2008-10-06 12:30:00,58.83,58.92,58.48,58.51,2279300.0,46.5949,46.6662,46.3177,46.3415,2279300.0
2008-10-06 12:40:00,58.52,58.57,58.2,58.46,2052200.0,46.3494,46.389,46.096,46.3019,2052200.0
2008-10-06 12:50:00,58.47,58.62,58.33,58.4,1092400.0,46.3098,46.4286,46.1989,46.2544,1092400.0
2008-10-06 13:00:00,58.41,59.4,58.24,58.61,2418600.0,46.2623,47.0464,46.1276,46.4207,2418600.0
2008-10-06 13:10:00,58.6,58.68,58.39,58.58,1468300.0,46.4128,46.4761,46.2464,46.3969,1468300.0
2008-10-06 13:20:00,58.57,58.84,58.5,58.56,2331800.0,46.389,46.6028,46.3336,46.3811,2331800.0
2008-10-06 13:30:00,58.56,58.56,58.07,58.2,2527900.0,46.3811,46.3811,45.993,46.096,2527900.0
2008-10-06 13:40:00,58.2,58.41,57.81,57.85,2313200.0,46.096,46.2623,45.7871,45.8187,2313200.0
2008-10-06 13:50:00,57.86,58.21,57.72,58.1,2560900.0,45.8267,46.1039,45.7158,46.0167,2560900.0
2008-10-06 14:00:00,58.1,58.11,57.51,57.69,3802200.0,46.0167,46.0247,45.5495,45.692,3802200.0
2008-10-06 14:10:00,57.7,57.96,57.35,57.35,2674500.0,45.6999,45.9059,45.4227,45.4227,2674500.0
2008-10-06 14:20:00,57.35,57.45,56.93,57.03,4438300.0,45.4227,45.5019,45.0901,45.1693,4438300.0
2008-10-06 14:30:00,57.04,57.12,56.67,56.86,4447100.0,45.1772,45.2406,44.8841,45.0346,4447100.0
2008-10-06 14:40:00,56.86,56.92,56.38,56.51,4586900.0,45.0346,45.0822,44.6545,44.7574,4586900.0
2008-10-06 14:50:00,56.51,57.38,56.49,57.19,3927800.0,44.7574,45.4465,44.7416,45.296,3927800.0
2008-10-06 15:00:00,57.19,57.89,56.88,57.8,5702500.0,45.296,45.8504,45.0505,45.7791,5702500.0
2008-10-06 15:10:00,57.79,59.1,57.76,59.04,6674700.0,45.7712,46.8088,45.7475,46.7613,6674700.0
2008-10-06 15:20:00,59.04,59.51,58.64,59.39,7142600.0,46.7613,47.1335,46.4444,47.0385,7142600.0
2008-10-06 15:30:00,59.4,59.47,58.68,58.87,6454100.0,47.0464,47.1018,46.4761,46.6266,6454100.0
2008-10-06 15:40:00,58.86,59.85,58.68,59.6,6181000.0,46.6187,47.4028,46.4761,47.2048,6181000.0
2008-10-06 15:50:00,59.61,60.02,59.45,59.73,9039300.0,47.2127,47.5374,47.086,47.3078,9039300.0
2008-10-07 09:30:00,60.23,60.43,59.29,59.89,6169000.0,47.7038,47.8622,46.9593,47.4345,6169000.0
2008-10-07 09:40:00,59.88,60.29,59.8,60.05,4448500.0,47.4266,47.7513,47.3632,47.5612,4448500.0
2008-10-07 09:50:00,60.05,60.05,58.73,59.27,5941000.0,47.5612,47.5612,46.5157,46.9434,5941000.0
2008-10-07 10:00:00,59.27,59.52,58.73,58.99,4118900.0,46.9434,47.1414,46.5157,46.7217,4118900.0
2008-10-07 10:10:00,58.99,59.55,58.88,59.37,2424300.0,46.7217,47.1652,46.6345,47.0226,2424300.0
2008-10-07 10:20:00,59.36,59.85,59.06,59.81,3611800.0,47.0147,47.4028,46.7771,47.3711,3611800.0
2008-10-07 10:30:00,59.8,59.96,59.56,59.81,2435300.0,47.3632,47.4899,47.1731,47.3711,2435300.0
2008-10-07 10:40:00,59.82,59.89,59.42,59.68,2184800.0,47.379,47.4345,47.0622,47.2681,2184800.0
2008-10-07 10:50:00,59.68,60.0,59.29,59.49,2613300.0,47.2681,47.5216,46.9593,47.1177,2613300.0
2008-10-07 11:00:00,59.5,59.59,59.06,59.2,1889900.0,47.1256,47.1969,46.7771,46.888,1889900.0
2008-10-07 11:10:00,59.2,59.25,58.95,59.07,1537400.0,46.888,46.9276,46.69,46.785,1537400.0
2008-10-07 11:20:00,59.07,59.12,58.6,58.95,2107000.0,46.785,46.8246,46.4128,46.69,2107000.0
2008-10-07 11:30:00,58.95,59.29,58.93,59.18,2692100.0,46.69,46.9593,46.6741,46.8721,2692100.0
2008-10-07 11:40:00,59.17,59.65,59.09,59.56,1973800.0,46.8642,47.2444,46.8009,47.1731,1973800.0
2008-10-07 11:50:00,59.55,59.56,58.98,59.14,1820700.0,47.1652,47.1731,46.7137,46.8405,1820700.0
2008-10-07 12:00:00,59.15,59.16,58.56,58.61,1437300.0,46.8484,46.8563,46.3811,46.4207,1437300.0
2008-10-07 12:10:00,58.61,58.98,58.53,58.9,1341700.0,46.4207,46.7137,46.3573,46.6504,1341700.0
2008-10-07 12:20:00,58.91,59.05,58.22,58.36,2524300.0,46.6583,46.7692,46.1118,46.2227,2524300.0
2008-10-07 12:30:00,58.36,58.46,58.05,58.21,1371800.0,46.2227,46.3019,45.9771,46.1039,1371800.0
2008-10-07 12:40:00,58.22,58.43,58.0,58.1,1828100.0,46.1118,46.2781,45.9375,46.0167,1828100.0
2008-10-07 12:50:00,58.09,58.34,57.99,58.27,1623400.0,46.0088,46.2068,45.9296,46.1514,1623400.0
2008-10-07 13:00:00,58.28,58.66,58.26,58.58,1730300.0,46.1593,46.4603,46.1435,46.3969,1730300.0
2008-10-07 13:10:00,58.57,58.72,58.11,58.26,2684500.0,46.389,46.5078,46.0247,46.1435,2684500.0
2008-10-07 13:20:00,58.27,58.32,57.48,57.71,3374000.0,46.1514,46.191,45.5257,45.7079,3374000.0
2008-10-07 13:30:00,57.73,58.24,57.68,58.1,3256800.0,45.7237,46.1276,45.6841,46.0167,3256800.0
2008-10-07 13:40:00,58.1,58.12,57.15,57.17,4164000.0,46.0167,46.0326,45.2643,45.2802,4164000.0
2008-10-07 13:50:00,57.17,57.47,56.95,56.97,2717000.0,45.2802,45.5178,45.1059,45.1218,2717000.0
2008-10-07 14:00:00,56.97,58.2,56.86,57.3,2876600.0,45.1218,46.096,45.0346,45.3831,2876600.0
2008-10-07 14:10:00,57.26,57.9,56.72,57.53,4603400.0,45.3514,45.8583,44.9238,45.5653,4603400.0
2008-10-07 14:20:00,57.54,57.98,57.41,57.85,4473100.0,45.5732,45.9217,45.4702,45.8187,4473100.0
2008-10-07 14:30:00,57.84,58.25,57.69,57.8,3908500.0,45.8108,46.1356,45.692,45.7791,3908500.0
2008-10-07 14:40:00,57.81,58.03,57.31,57.74,1995900.0,45.7871,45.9613,45.391,45.7316,1995900.0
2008-10-07 14:50:00,57.72,57.77,57.13,57.19,2142500.0,45.7158,45.7554,45.2485,45.296,2142500.0
2008-10-07 15:00:00,57.17,57.26,56.84,57.09,2676300.0,45.2802,45.3514,45.0188,45.2168,2676300.0
2008-10-07 15:10:00,57.08,57.46,56.8,56.86,3070700.0,45.2089,45.5099,44.9871,45.0346,3070700.0
2008-10-07 15:20:00,56.88,57.13,56.56,56.84,3886600.0,45.0505,45.2485,44.797,45.0188,3886600.0
2008-10-07 15:30:00,56.87,57.05,56.59,56.64,4064000.0,45.0426,45.1851,44.8208,44.8604,4064000.0
2008-10-07 15:40:00,56.63,56.68,56.03,56.04,5889800.0,44.8525,44.8921,44.3773,44.3852,5889800.0
2008-10-07 15:50:00,56.04,56.18,55.63,55.79,10869100.0,44.3852,44.4961,44.0604,44.1872,10869100.0
2008-10-07 16:00:00,55.87,55.94,55.36,55.7,6917400.0,44.2505,44.306,43.8466,44.1159,6917400.0
2008-10-07 16:10:00,55.69,55.79,55.54,55.78,325100.0,44.108,44.1872,43.9892,44.1792,325100.0
2008-10-08 09:30:00,53.8,55.6,53.57,55.57,8657900.0,42.611,44.0367,42.4289,44.0129,8657900.0
2008-10-08 09:40:00,55.51,55.91,54.38,55.88,8998300.0,43.9654,44.2822,43.0704,44.2584,8998300.0
2008-10-08 09:50:00,55.87,56.5,55.51,56.19,7773000.0,44.2505,44.7495,43.9654,44.504,7773000.0
2008-10-08 10:00:00,56.19,56.66,56.12,56.18,5308400.0,44.504,44.8762,44.4485,44.4961,5308400.0
2008-10-08 10:10:00,56.18,56.58,55.64,55.65,3401600.0,44.4961,44.8129,44.0684,44.0763,3401600.0
2008-10-08 10:20:00,55.65,55.76,54.98,55.51,5336500.0,44.0763,44.1634,43.5456,43.9654,5336500.0
2008-10-08 10:30:00,55.51,55.83,55.07,55.48,3643700.0,43.9654,44.2188,43.6169,43.9416,3643700.0
2008-10-08 10:40:00,55.49,55.73,54.53,54.68,2895700.0,43.9496,44.1396,43.1892,43.308,2895700.0
2008-10-08 10:50:00,54.68,55.45,54.66,55.08,3332000.0,43.308,43.9179,43.2922,43.6248,3332000.0
2008-10-08 11:00:00,55.07,55.28,54.62,55.14,3708700.0,43.6169,43.7832,43.2605,43.6723,3708700.0
2008-10-08 11:10:00,55.13,55.38,54.92,55.34,2598700.0,43.6644,43.8624,43.4981,43.8308,2598700.0
2008-10-08 11:20:00,55.35,56.02,55.25,55.57,4859800.0,43.8387,44.3693,43.7595,44.0129,4859800.0
2008-10-08 11:30:00,55.57,55.62,54.83,55.21,2767200.0,44.0129,44.0525,43.4268,43.7278,2767200.0
2008-10-08 11:40:00,55.2,55.3,54.43,54.77,3195100.0,43.7199,43.7991,43.11,43.3793,3195100.0
2008-10-08 11:50:00,54.78,55.06,54.38,55.0,3112300.0,43.3872,43.609,43.0704,43.5615,3112300.0
2008-10-08 12:00:00,55.0,55.01,54.14,54.31,2179100.0,43.5615,43.5694,42.8803,43.015,2179100.0
2008-10-08 12:10:00,54.31,54.65,54.08,54.51,3341400.0,43.015,43.2843,42.8328,43.1734,3341400.0
2008-10-08 12:20:00,54.51,54.58,53.73,53.75,2991200.0,43.1734,43.2288,42.5556,42.5714,2991200.0
2008-10-08 12:30:00,53.75,54.03,53.51,53.88,2870300.0,42.5714,42.7932,42.3813,42.6744,2870300.0
2008-10-08 12:40:00,53.88,54.42,53.8,54.02,2985700.0,42.6744,43.1021,42.611,42.7853,2985700.0
2008-10-08 12:50:00,54.03,54.56,54.02,54.41,3158700.0,42.7932,43.213,42.7853,43.0942,3158700.0
2008-10-08 13:00:00,54.4,55.46,54.4,55.44,5080700.0,43.0862,43.9258,43.0862,43.91,5080700.0
2008-10-08 13:10:00,55.45,55.81,55.16,55.79,4221900.0,43.9179,44.203,43.6882,44.1872,4221900.0
2008-10-08 13:20:00,55.79,55.99,54.99,55.05,3303800.0,44.1872,44.3456,43.5535,43.6011,3303800.0
2008-10-08 13:30:00,55.05,55.88,54.86,55.53,3130100.0,43.6011,44.2584,43.4506,43.9812,3130100.0
2008-10-08 13:40:00,55.5,56.1,55.42,55.87,3671400.0,43.9575,44.4327,43.8941,44.2505,3671400.0
2008-10-08 13:50:00,55.86,56.66,55.82,56.57,3418900.0,44.2426,44.8762,44.2109,44.8049,3418900.0
2008-10-08 14:00:00,56.55,56.8,56.2,56.53,2563100.0,44.7891,44.9871,44.5119,44.7733,2563100.0
2008-10-08 14:10:00,56.53,56.55,56.1,56.39,1698300.0,44.7733,44.7891,44.4327,44.6624,1698300.0
2008-10-08 14:20:00,56.39,56.95,56.38,56.54,4076800.0,44.6624,45.1059,44.6545,44.7812,4076800.0
2008-10-08 14:30:00,56.54,56.71,56.25,56.41,2844700.0,44.7812,44.9158,44.5515,44.6782,2844700.0
2008-10-08 14:40:00,56.4,56.49,55.98,56.3,2708700.0,44.6703,44.7416,44.3377,44.5911,2708700.0
2008-10-08 14:50:00,56.31,56.78,56.26,56.57,2383500.0,44.599,44.9713,44.5594,44.8049,2383500.0
2008-10-08 15:00:00,56.56,56.64,55.98,56.5,3037600.0,44.797,44.8604,44.3377,44.7495,3037600.0
2008-10-08 15:10:00,56.5,56.77,56.03,56.77,2683300.0,44.7495,44.9634,44.3773,44.9634,2683300.0
2008-10-08 15:20:00,56.77,56.81,56.34,56.44,3060900.0,44.9634,44.995,44.6228,44.702,3060900.0
2008-10-08 15:30:00,56.44,56.78,55.85,55.9,3628500.0,44.702,44.9713,44.2347,44.2743,3628500.0
2008-10-08 15:40:00,55.9,56.01,55.17,55.23,6507500.0,44.2743,44.3614,43.6961,43.7436,6507500.0
2008-10-08 15:50:00,55.23,55.54,54.37,54.42,9381000.0,43.7436,43.9892,43.0625,43.1021,9381000.0
2008-10-08 16:00:00,54.42,54.7,54.2,54.36,2671500.0,43.1021,43.3239,42.9278,43.0546,2671500.0
2008-10-08 16:10:00,54.36,54.38,54.08,54.1,1164800.0,43.0546,43.0704,42.8328,42.8486,1164800.0
2008-10-09 09:30:00,55.68,55.71,55.04,55.22,2643700.0,44.1,44.1238,43.5931,43.7357,2643700.0
2008-10-09 09:40:00,55.22,55.93,55.09,55.28,2704400.0,43.7357,44.298,43.6327,43.7832,2704400.0
2008-10-09 09:50:00,55.25,55.57,54.75,54.77,2660100.0,43.7595,44.0129,43.3635,43.3793,2660100.0
2008-10-09 10:00:00,54.78,54.98,54.5,54.89,2605000.0,43.3872,43.5456,43.1655,43.4743,2605000.0
2008-10-09 10:10:00,54.88,55.19,54.64,54.78,2191300.0,43.4664,43.712,43.2763,43.3872,2191300.0
2008-10-09 10:20:00,54.79,54.93,54.1,54.17,3291900.0,43.3951,43.506,42.8486,42.9041,3291900.0
2008-10-09 10:30:00,54.17,54.46,53.97,53.98,3515500.0,42.9041,43.1338,42.7457,42.7536,3515500.0
2008-10-09 10:40:00,53.96,54.19,53.45,54.02,4976800.0,42.7378,42.9199,42.3338,42.7853,4976800.0
2008-10-09 10:50:00,54.03,54.08,53.31,53.46,2531700.0,42.7932,42.8328,42.2229,42.3417,2531700.0
2008-10-09 11:00:00,53.45,53.65,52.8,53.53,3333400.0,42.3338,42.4922,41.819,42.3972,3333400.0
2008-10-09 11:10:00,53.53,54.11,53.34,53.96,2213100.0,42.3972,42.8566,42.2467,42.7378,2213100.0
2008-10-09 11:20:00,53.97,54.28,53.54,53.91,2164000.0,42.7457,42.9912,42.4051,42.6982,2164000.0
2008-10-09 11:30:00,53.9,54.42,53.73,54.12,2481600.0,42.6902,43.1021,42.5556,42.8645,2481600.0
2008-10-09 11:40:00,54.1,54.48,54.03,54.27,2579500.0,42.8486,43.1496,42.7932,42.9833,2579500.0
2008-10-09 11:50:00,54.27,54.36,53.63,53.68,2638600.0,42.9833,43.0546,42.4764,42.516,2638600.0
2008-10-09 12:00:00,53.68,54.1,53.38,53.78,3329400.0,42.516,42.8486,42.2784,42.5952,3329400.0
2008-10-09 12:10:00,53.78,54.35,53.61,53.83,1213400.0,42.5952,43.0466,42.4605,42.6348,1213400.0
2008-10-09 12:20:00,53.83,53.92,53.4,53.44,1608500.0,42.6348,42.7061,42.2942,42.3259,1608500.0
2008-10-09 12:30:00,53.45,53.52,53.32,53.35,1411400.0,42.3338,42.3893,42.2309,42.2546,1411400.0
2008-10-09 12:40:00,53.36,53.43,53.05,53.13,2635200.0,42.2625,42.318,42.017,42.0804,2635200.0
2008-10-09 12:50:00,53.13,53.48,53.07,53.4,1882700.0,42.0804,42.3576,42.0329,42.2942,1882700.0
2008-10-09 13:00:00,53.4,53.58,53.29,53.45,1268200.0,42.2942,42.4368,42.2071,42.3338,1268200.0
2008-10-09 13:10:00,53.45,53.92,53.45,53.56,1175900.0,42.3338,42.7061,42.3338,42.4209,1175900.0
2008-10-09 13:20:00,53.56,54.01,53.2,53.67,1842300.0,42.4209,42.7774,42.1358,42.5081,1842300.0
2008-10-09 13:30:00,53.68,54.0,53.31,53.44,2407300.0,42.516,42.7694,42.2229,42.3259,2407300.0
2008-10-09 13:40:00,53.44,53.61,53.21,53.37,1367100.0,42.3259,42.4605,42.1437,42.2705,1367100.0
2008-10-09 13:50:00,53.38,53.63,53.23,53.42,1333400.0,42.2784,42.4764,42.1596,42.3101,1333400.0
2008-10-09 14:00:00,53.41,53.62,53.15,53.43,1612200.0,42.3021,42.4685,42.0962,42.318,1612200.0
2008-10-09 14:10:00,53.42,53.45,52.81,52.92,3317900.0,42.3101,42.3338,41.8269,41.914,3317900.0
2008-10-09 14:20:00,52.91,53.07,52.68,52.91,2150200.0,41.9061,42.0329,41.724,41.9061,2150200.0
2008-10-09 14:30:00,52.91,53.1,52.78,52.85,2478700.0,41.9061,42.0566,41.8032,41.8586,2478700.0
2008-10-09 14:40:00,52.84,53.12,52.6,52.69,2290900.0,41.8507,42.0725,41.6606,41.7319,2290900.0
2008-10-09 14:50:00,52.69,52.69,52.3,52.36,3030000.0,41.7319,41.7319,41.423,41.4705,3030000.0
2008-10-09 15:00:00,52.32,52.43,51.7,52.3,6649100.0,41.4388,41.526,40.9478,41.423,6649100.0
2008-10-09 15:10:00,52.29,52.33,51.41,51.53,5420700.0,41.4151,41.4468,40.7181,40.8131,5420700.0
2008-10-09 15:20:00,51.53,51.96,51.25,51.61,4943700.0,40.8131,41.1537,40.5914,40.8765,4943700.0
2008-10-09 15:30:00,51.61,51.79,50.83,50.88,5186200.0,40.8765,41.0191,40.2587,40.2983,5186200.0
2008-10-09 15:40:00,50.89,50.91,50.0,50.11,9955000.0,40.3062,40.3221,39.6013,39.6885,9955000.0
2008-10-09 15:50:00,50.11,51.9,49.88,49.98,11150100.0,39.6885,41.1062,39.5063,39.5855,11150100.0
2008-10-10 09:30:00,47.66,47.9,46.51,47.62,8281200.0,37.748,37.9381,36.8372,37.7163,8281200.0
2008-10-10 09:40:00,47.64,49.85,47.48,49.09,11161900.0,37.7321,39.4825,37.6054,38.8806,11161900.0
2008-10-10 09:50:00,49.22,49.44,48.54,48.79,6792500.0,38.9836,39.1578,38.445,38.643,6792500.0
2008-10-10 10:00:00,48.81,50.71,48.56,50.39,6601800.0,38.6588,40.1637,38.4608,39.9102,6601800.0
2008-10-10 10:10:00,50.39,50.65,49.14,49.26,5872400.0,39.9102,40.1161,38.9202,39.0152,5872400.0
2008-10-10 10:20:00,49.28,49.64,48.79,48.99,6030000.0,39.0311,39.3162,38.643,38.8014,6030000.0
2008-10-10 10:30:00,48.99,49.11,48.34,48.48,5800200.0,38.8014,38.8964,38.2866,38.3975,5800200.0
2008-10-10 10:40:00,48.46,48.77,48.03,48.77,4679800.0,38.3816,38.6271,38.041,38.6271,4679800.0
2008-10-10 10:50:00,48.77,48.97,48.21,48.54,3618600.0,38.6271,38.7855,38.1836,38.445,3618600.0
2008-10-10 11:00:00,48.54,48.89,48.16,48.33,3239000.0,38.445,38.7222,38.144,38.2786,3239000.0
2008-10-10 11:10:00,48.33,48.8,47.91,48.18,2973000.0,38.2786,38.6509,37.946,38.1598,2973000.0
2008-10-10 11:20:00,48.19,48.52,48.02,48.21,2812800.0,38.1678,38.4291,38.0331,38.1836,2812800.0
2008-10-10 11:30:00,48.21,48.35,47.75,48.17,3839800.0,38.1836,38.2945,37.8193,38.1519,3839800.0
2008-10-10 11:40:00,48.16,48.38,47.89,47.89,2524100.0,38.144,38.3182,37.9302,37.9302,2524100.0
2008-10-10 11:50:00,47.9,47.99,47.41,47.76,2812400.0,37.9381,38.0094,37.55,37.8272,2812400.0
2008-10-10 12:00:00,47.76,48.26,47.63,47.85,2707500.0,37.8272,38.2232,37.7242,37.8985,2707500.0
2008-10-10 12:10:00,47.88,48.26,47.73,48.14,3184800.0,37.9222,38.2232,37.8034,38.1282,3184800.0
2008-10-10 12:20:00,48.14,48.46,47.78,47.83,2896000.0,38.1282,38.3816,37.843,37.8826,2896000.0
2008-10-10 12:30:00,47.82,48.1,47.58,47.7,2341200.0,37.8747,38.0965,37.6846,37.7797,2341200.0
2008-10-10 12:40:00,47.7,48.51,47.64,47.88,3081400.0,37.7797,38.4212,37.7321,37.9222,3081400.0
2008-10-10 12:50:00,47.88,48.05,47.77,48.02,1454500.0,37.9222,38.0569,37.8351,38.0331,1454500.0
2008-10-10 13:00:00,48.04,48.04,47.62,47.75,1255500.0,38.049,38.049,37.7163,37.8193,1255500.0
2008-10-10 13:10:00,47.74,47.76,47.24,47.43,2518600.0,37.8114,37.8272,37.4153,37.5658,2518600.0
2008-10-10 13:20:00,47.42,47.87,47.29,47.74,1882000.0,37.5579,37.9143,37.4549,37.8114,1882000.0
2008-10-10 13:30:00,47.74,47.78,47.16,47.6,2825700.0,37.8114,37.843,37.352,37.7005,2825700.0
2008-10-10 13:40:00,47.59,47.6,46.61,46.69,3474900.0,37.6925,37.7005,36.9164,36.9797,3474900.0
2008-10-10 13:50:00,46.69,47.39,46.67,47.31,3832800.0,36.9797,37.5341,36.9639,37.4708,3832800.0
2008-10-10 14:00:00,47.32,48.13,46.83,48.13,4910600.0,37.4787,38.1202,37.0906,38.1202,4910600.0
2008-10-10 14:10:00,48.13,48.35,47.4,47.44,5690800.0,38.1202,38.2945,37.5421,37.5737,5690800.0
2008-10-10 14:20:00,47.43,47.98,47.13,47.26,2971400.0,37.5658,38.0014,37.3282,37.4312,2971400.0
2008-10-10 14:30:00,47.26,47.74,47.03,47.5,2251400.0,37.4312,37.8114,37.249,37.6213,2251400.0
2008-10-10 14:40:00,47.52,47.91,47.18,47.7,2100800.0,37.6371,37.946,37.3678,37.7797,2100800.0
2008-10-10 14:50:00,47.7,47.85,47.22,47.7,2426300.0,37.7797,37.8985,37.3995,37.7797,2426300.0
2008-10-10 15:00:00,47.71,48.46,47.53,48.12,6087500.0,37.7876,38.3816,37.645,38.1123,6087500.0
2008-10-10 15:10:00,48.14,50.49,48.0,50.27,10638700.0,38.1282,39.9894,38.0173,39.8152,10638700.0
2008-10-10 15:20:00,50.27,51.7,50.2,51.59,7696100.0,39.8152,40.9478,39.7597,40.8607,7696100.0
2008-10-10 15:30:00,51.56,52.83,51.39,52.27,10935700.0,40.8369,41.8428,40.7022,41.3992,10935700.0
2008-10-10 15:40:00,52.27,54.67,50.77,51.05,9820300.0,41.3992,43.3001,40.2112,40.433,9820300.0
2008-10-10 15:50:00,51.04,52.39,50.42,52.39,11585800.0,40.425,41.4943,39.934,41.4943,11585800.0
2008-10-13 09:30:00,54.52,54.85,54.4,54.68,6293400.0,43.1813,43.4427,43.0862,43.308,6293400.0
2008-10-13 09:40:00,54.68,54.81,54.23,54.43,4370800.0,43.308,43.411,42.9516,43.11,4370800.0
2008-10-13 09:50:00,54.43,54.55,54.0,54.42,2454500.0,43.11,43.2051,42.7694,43.1021,2454500.0
2008-10-13 10:00:00,54.41,54.59,53.84,53.86,3277500.0,43.0942,43.2367,42.6427,42.6586,3277500.0
2008-10-13 10:10:00,53.87,54.51,53.72,54.45,4411800.0,42.6665,43.1734,42.5477,43.1259,4411800.0
2008-10-13 10:20:00,54.44,54.78,54.39,54.66,4030200.0,43.1179,43.3872,43.0783,43.2922,4030200.0
2008-10-13 10:30:00,54.66,54.85,54.47,54.82,2882200.0,43.2922,43.4427,43.1417,43.4189,2882200.0
2008-10-13 10:40:00,54.82,54.84,54.27,54.39,2190600.0,43.4189,43.4347,42.9833,43.0783,2190600.0
2008-10-13 10:50:00,54.4,54.63,54.33,54.46,1715900.0,43.0862,43.2684,43.0308,43.1338,1715900.0
2008-10-13 11:00:00,54.46,54.67,54.41,54.55,2364500.0,43.1338,43.3001,43.0942,43.2051,2364500.0
2008-10-13 11:10:00,54.55,54.61,54.4,54.41,1869400.0,43.2051,43.2526,43.0862,43.0942,1869400.0
2008-10-13 11:20:00,54.41,54.64,54.32,54.59,2069500.0,43.0942,43.2763,43.0229,43.2367,2069500.0
2008-10-13 11:30:00,54.58,54.89,54.58,54.88,2842400.0,43.2288,43.4743,43.2288,43.4664,2842400.0
2008-10-13 11:40:00,54.88,55.09,54.83,54.92,2043500.0,43.4664,43.6327,43.4268,43.4981,2043500.0
2008-10-13 11:50:00,54.94,55.01,54.85,54.92,845400.0,43.5139,43.5694,43.4427,43.4981,845400.0
2008-10-13 12:00:00,54.93,55.03,54.86,55.02,1153300.0,43.506,43.5852,43.4506,43.5773,1153300.0
2008-10-13 12:10:00,55.02,55.5,54.96,55.43,2750400.0,43.5773,43.9575,43.5298,43.902,2750400.0
2008-10-13 12:20:00,55.42,55.47,55.27,55.38,1536100.0,43.8941,43.9337,43.7753,43.8624,1536100.0
2008-10-13 12:30:00,55.38,55.47,55.27,55.34,1130700.0,43.8624,43.9337,43.7753,43.8308,1130700.0
2008-10-13 12:40:00,55.33,55.64,55.33,55.63,1454100.0,43.8228,44.0684,43.8228,44.0604,1454100.0
2008-10-13 12:50:00,55.63,55.64,55.19,55.32,1219100.0,44.0604,44.0684,43.712,43.8149,1219100.0
2008-10-13 13:00:00,55.33,55.49,55.27,55.35,1253600.0,43.8228,43.9496,43.7753,43.8387,1253600.0
2008-10-13 13:10:00,55.35,55.45,55.33,55.36,959600.0,43.8387,43.9179,43.8228,43.8466,959600.0
2008-10-13 13:20:00,55.36,55.44,55.32,55.39,785100.0,43.8466,43.91,43.8149,43.8704,785100.0
2008-10-13 13:30:00,55.4,55.52,55.4,55.5,1241700.0,43.8783,43.9733,43.8783,43.9575,1241700.0
2008-10-13 13:40:00,55.49,55.53,55.11,55.3,1963800.0,43.9496,43.9812,43.6486,43.7991,1963800.0
2008-10-13 13:50:00,55.3,55.5,55.07,55.08,8885700.0,43.7991,43.9575,43.6169,43.6248,8885700.0
2008-10-13 14:00:00,55.08,55.1,54.63,54.65,2286400.0,43.6248,43.6407,43.2684,43.2843,2286400.0
2008-10-13 14:10:00,54.65,54.77,54.59,54.71,2963300.0,43.2843,43.3793,43.2367,43.3318,2963300.0
2008-10-13 14:20:00,54.72,54.75,54.19,54.3,2568800.0,43.3397,43.3635,42.9199,43.007,2568800.0
2008-10-13 14:30:00,54.29,54.7,54.26,54.65,2252700.0,42.9991,43.3239,42.9754,43.2843,2252700.0
2008-10-13 14:40:00,54.65,54.99,54.63,54.82,3534600.0,43.2843,43.5535,43.2684,43.4189,3534600.0
2008-10-13 14:50:00,54.81,55.16,54.55,55.07,2386300.0,43.411,43.6882,43.2051,43.6169,2386300.0
2008-10-13 15:00:00,55.07,55.31,55.05,55.16,2514800.0,43.6169,43.807,43.6011,43.6882,2514800.0
2008-10-13 15:10:00,55.15,55.3,55.13,55.3,2109500.0,43.6803,43.7991,43.6644,43.7991,2109500.0
2008-10-13 15:20:00,55.3,55.73,55.28,55.54,4476000.0,43.7991,44.1396,43.7832,43.9892,4476000.0
2008-10-13 15:30:00,55.54,55.89,55.48,55.86,3768300.0,43.9892,44.2664,43.9416,44.2426,3768300.0
2008-10-13 15:40:00,55.86,55.96,55.73,55.92,3854900.0,44.2426,44.3218,44.1396,44.2901,3854900.0
2008-10-13 15:50:00,55.92,57.0,55.92,57.0,7870200.0,44.2901,45.1455,44.2901,45.1455,7870200.0
2008-10-14 09:30:00,58.74,58.85,57.64,57.68,4595200.0,46.5236,46.6108,45.6524,45.6841,4595200.0
2008-10-14 09:40:00,57.68,57.69,57.11,57.66,6262500.0,45.6841,45.692,45.2326,45.6683,6262500.0
2008-10-14 09:50:00,57.66,58.0,56.59,56.65,6109400.0,45.6683,45.9375,44.8208,44.8683,6109400.0
2008-10-14 10:00:00,56.66,57.6,56.62,57.05,5282600.0,44.8762,45.6207,44.8445,45.1851,5282600.0
2008-10-14 10:10:00,57.04,57.43,56.64,57.26,3699200.0,45.1772,45.4861,44.8604,45.3514,3699200.0
2008-10-14 10:20:00,57.25,57.45,56.75,57.06,2371300.0,45.3435,45.5019,44.9475,45.193,2371300.0
2008-10-14 10:30:00,57.06,57.27,56.23,56.31,2400800.0,45.193,45.3594,44.5357,44.599,2400800.0
2008-10-14 10:40:00,56.32,56.39,55.3,55.68,5687500.0,44.6069,44.6624,43.7991,44.1,5687500.0
2008-10-14 10:50:00,55.69,56.31,55.69,56.25,2934700.0,44.108,44.599,44.108,44.5515,2934700.0
2008-10-14 11:00:00,56.25,56.5,55.81,56.23,3724200.0,44.5515,44.7495,44.203,44.5357,3724200.0
2008-10-14 11:10:00,56.23,56.52,56.11,56.47,2136900.0,44.5357,44.7653,44.4406,44.7257,2136900.0
2008-10-14 11:20:00,56.46,57.06,56.22,56.99,2573500.0,44.7178,45.193,44.5277,45.1376,2573500.0
2008-10-14 11:30:00,56.98,57.26,56.67,56.7,2358900.0,45.1297,45.3514,44.8841,44.9079,2358900.0
2008-10-14 11:40:00,56.7,57.09,56.68,56.99,1728000.0,44.9079,45.2168,44.8921,45.1376,1728000.0
2008-10-14 11:50:00,56.99,57.04,56.44,56.44,1544100.0,45.1376,45.1772,44.702,44.702,1544100.0
2008-10-14 12:00:00,56.44,56.44,56.15,56.34,2317700.0,44.702,44.702,44.4723,44.6228,2317700.0
2008-10-14 12:10:00,56.33,56.48,56.19,56.25,1018500.0,44.6149,44.7337,44.504,44.5515,1018500.0
2008-10-14 12:20:00,56.25,56.41,56.19,56.38,650100.0,44.5515,44.6782,44.504,44.6545,650100.0
2008-10-14 12:30:00,56.38,56.7,56.25,56.59,1435700.0,44.6545,44.9079,44.5515,44.8208,1435700.0
2008-10-14 12:40:00,56.58,56.8,56.5,56.8,866200.0,44.8129,44.9871,44.7495,44.9871,866200.0
2008-10-14 12:50:00,56.8,56.9,56.32,56.35,957300.0,44.9871,45.0663,44.6069,44.6307,957300.0
2008-10-14 13:00:00,56.36,56.48,56.21,56.44,1786400.0,44.6386,44.7337,44.5198,44.702,1786400.0
2008-10-14 13:10:00,56.44,56.44,56.1,56.25,1405400.0,44.702,44.702,44.4327,44.5515,1405400.0
2008-10-14 13:20:00,56.26,56.35,56.14,56.23,711900.0,44.5594,44.6307,44.4644,44.5357,711900.0
2008-10-14 13:30:00,56.23,56.52,56.19,56.2,1050600.0,44.5357,44.7653,44.504,44.5119,1050600.0
2008-10-14 13:40:00,56.19,56.41,56.02,56.28,1676500.0,44.504,44.6782,44.3693,44.5753,1676500.0
2008-10-14 13:50:00,56.28,56.33,55.67,55.9,1953600.0,44.5753,44.6149,44.0921,44.2743,1953600.0
2008-10-14 14:00:00,55.89,56.13,55.46,55.72,1962000.0,44.2664,44.4565,43.9258,44.1317,1962000.0
2008-10-14 14:10:00,55.72,55.72,54.98,55.11,3254800.0,44.1317,44.1317,43.5456,43.6486,3254800.0
2008-10-14 14:20:00,55.13,55.54,54.89,55.49,4451300.0,43.6644,43.9892,43.4743,43.9496,4451300.0
2008-10-14 14:30:00,55.55,55.65,55.02,55.09,2956200.0,43.9971,44.0763,43.5773,43.6327,2956200.0
2008-10-14 14:40:00,55.08,55.1,53.95,54.02,5573800.0,43.6248,43.6407,42.7298,42.7853,5573800.0
2008-10-14 14:50:00,54.02,54.34,53.86,54.04,5775800.0,42.7853,43.0387,42.6586,42.8011,5775800.0
2008-10-14 15:00:00,54.03,54.65,53.93,54.62,4748500.0,42.7932,43.2843,42.714,43.2605,4748500.0
2008-10-14 15:10:00,54.62,55.22,54.61,54.9,4976400.0,43.2605,43.7357,43.2526,43.4823,4976400.0
2008-10-14 15:20:00,54.9,55.26,54.56,55.26,3417500.0,43.4823,43.7674,43.213,43.7674,3417500.0
2008-10-14 15:30:00,55.26,56.04,55.05,55.13,6612500.0,43.7674,44.3852,43.6011,43.6644,6612500.0
2008-10-14 15:40:00,55.08,56.0,55.08,55.69,4133900.0,43.6248,44.3535,43.6248,44.108,4133900.0
2008-10-14 15:50:00,55.69,55.69,55.17,55.38,4228200.0,44.108,44.108,43.6961,43.8624,4228200.0
2008-10-14 16:00:00,55.35,55.89,55.27,55.59,817400.0,43.8387,44.2664,43.7753,44.0288,817400.0
2008-10-14 16:10:00,55.59,55.94,55.58,55.94,266300.0,44.0288,44.306,44.0208,44.306,266300.0
2008-10-15 09:30:00,54.43,54.85,53.99,54.11,5984500.0,43.11,43.4427,42.7615,42.8566,5984500.0
2008-10-15 09:40:00,54.1,54.21,53.6,53.65,5816100.0,42.8486,42.9358,42.4526,42.4922,5816100.0
2008-10-15 09:50:00,53.67,54.03,53.52,53.88,3142300.0,42.5081,42.7932,42.3893,42.6744,3142300.0
2008-10-15 10:00:00,53.88,53.88,53.45,53.58,3082300.0,42.6744,42.6744,42.3338,42.4368,3082300.0
2008-10-15 10:10:00,53.58,53.91,53.46,53.46,2224000.0,42.4368,42.6982,42.3417,42.3417,2224000.0
2008-10-15 10:20:00,53.47,53.73,53.43,53.59,2747900.0,42.3497,42.5556,42.318,42.4447,2747900.0
2008-10-15 10:30:00,53.6,53.89,53.48,53.76,3201900.0,42.4526,42.6823,42.3576,42.5794,3201900.0
2008-10-15 10:40:00,53.77,53.82,52.82,52.97,3938900.0,42.5873,42.6269,41.8348,41.9537,3938900.0
2008-10-15 10:50:00,52.96,53.19,52.77,52.87,2095200.0,41.9457,42.1279,41.7952,41.8744,2095200.0
2008-10-15 11:00:00,52.88,53.28,52.84,53.28,2074700.0,41.8824,42.1992,41.8507,42.1992,2074700.0
2008-10-15 11:10:00,53.28,53.46,53.11,53.35,2542700.0,42.1992,42.3417,42.0645,42.2546,2542700.0
2008-10-15 11:20:00,53.35,53.37,52.92,53.1,1377800.0,42.2546,42.2705,41.914,42.0566,1377800.0
2008-10-15 11:30:00,53.11,53.27,53.02,53.26,1216300.0,42.0645,42.1913,41.9933,42.1833,1216300.0
2008-10-15 11:40:00,53.26,53.41,53.02,53.12,1201800.0,42.1833,42.3021,41.9933,42.0725,1201800.0
2008-10-15 11:50:00,53.12,53.24,52.9,53.13,1029000.0,42.0725,42.1675,41.8982,42.0804,1029000.0
2008-10-15 12:00:00,53.13,53.36,53.1,53.14,1312600.0,42.0804,42.2625,42.0566,42.0883,1312600.0
2008-10-15 12:10:00,53.13,53.24,52.87,52.97,1522500.0,42.0804,42.1675,41.8744,41.9537,1522500.0
2008-10-15 12:20:00,52.96,53.02,52.54,52.7,2293500.0,41.9457,41.9933,41.6131,41.7398,2293500.0
2008-10-15 12:30:00,52.71,53.11,52.71,53.09,1009300.0,41.7477,42.0645,41.7477,42.0487,1009300.0
2008-10-15 12:40:00,53.08,53.32,53.0,53.05,1286400.0,42.0408,42.2309,41.9774,42.017,1286400.0
2008-10-15 12:50:00,53.05,53.21,52.91,52.91,1480000.0,42.017,42.1437,41.9061,41.9061,1480000.0
2008-10-15 13:00:00,52.91,52.91,52.73,52.8,942000.0,41.9061,41.9061,41.7636,41.819,942000.0
2008-10-15 13:10:00,52.8,52.83,52.26,52.3,1310200.0,41.819,41.8428,41.3913,41.423,1310200.0
2008-10-15 13:20:00,52.3,52.6,52.27,52.45,2328200.0,41.423,41.6606,41.3992,41.5418,2328200.0
2008-10-15 13:30:00,52.45,52.53,51.79,51.97,1864600.0,41.5418,41.6052,41.0191,41.1616,1864600.0
2008-10-15 13:40:00,51.97,52.16,51.82,52.13,1164400.0,41.1616,41.3121,41.0428,41.2883,1164400.0
2008-10-15 13:50:00,52.12,52.18,51.8,51.85,1361500.0,41.2804,41.3279,41.027,41.0666,1361500.0
2008-10-15 14:00:00,51.85,51.93,51.49,51.55,3198100.0,41.0666,41.1299,40.7815,40.829,3198100.0
2008-10-15 14:10:00,51.55,51.62,51.35,51.43,1965100.0,40.829,40.8844,40.6706,40.7339,1965100.0
2008-10-15 14:20:00,51.43,52.14,51.41,52.09,2456800.0,40.7339,41.2963,40.7181,41.2567,2456800.0
2008-10-15 14:30:00,52.09,52.36,51.95,52.03,1817000.0,41.2567,41.4705,41.1458,41.2091,1817000.0
2008-10-15 14:40:00,52.03,52.73,52.03,52.62,2312200.0,41.2091,41.7636,41.2091,41.6764,2312200.0
2008-10-15 14:50:00,52.63,52.67,52.12,52.17,1764400.0,41.6844,41.716,41.2804,41.32,1764400.0
2008-10-15 15:00:00,52.16,52.78,51.86,52.69,3192800.0,41.3121,41.8032,41.0745,41.7319,3192800.0
2008-10-15 15:10:00,52.69,52.7,52.14,52.31,1957600.0,41.7319,41.7398,41.2963,41.4309,1957600.0
2008-10-15 15:20:00,52.29,52.6,51.97,52.09,3567700.0,41.4151,41.6606,41.1616,41.2567,3567700.0
2008-10-15 15:30:00,52.09,52.15,51.71,51.77,3178000.0,41.2567,41.3042,40.9557,41.0032,3178000.0
2008-10-15 15:40:00,51.77,51.99,51.37,51.4,3455700.0,41.0032,41.1775,40.6864,40.7102,3455700.0
2008-10-15 15:50:00,51.4,51.42,50.05,50.16,7075000.0,40.7102,40.726,39.6409,39.7281,7075000.0
2008-10-15 16:00:00,50.16,54.0,49.51,49.74,5504800.0,39.7281,42.7694,39.2132,39.3954,5504800.0
2008-10-15 16:10:00,49.77,49.9,49.71,49.71,729600.0,39.4192,39.5221,39.3716,39.3716,729600.0
2008-10-16 09:30:00,50.98,51.17,50.09,51.0,6237100.0,40.3775,40.528,39.6726,40.3934,6237100.0
2008-10-16 09:40:00,51.01,52.1,50.98,51.77,5466300.0,40.4013,41.2646,40.3775,41.0032,5466300.0
2008-10-16 09:50:00,51.78,52.03,51.29,51.68,4177400.0,41.0111,41.2091,40.623,40.9319,4177400.0
2008-10-16 10:00:00,51.69,51.73,50.96,51.07,6391700.0,40.9399,40.9715,40.3617,40.4488,6391700.0
2008-10-16 10:10:00,51.08,51.17,50.48,50.58,6623400.0,40.4567,40.528,39.9815,40.0607,6623400.0
2008-10-16 10:20:00,50.56,51.1,49.92,49.97,5034600.0,40.0449,40.4726,39.538,39.5776,5034600.0
2008-10-16 10:30:00,49.98,50.01,48.87,49.16,8528900.0,39.5855,39.6093,38.7063,38.936,8528900.0
2008-10-16 10:40:00,49.15,49.69,48.88,49.66,5113500.0,38.9281,39.3558,38.7143,39.332,5113500.0
2008-10-16 10:50:00,49.66,49.84,48.82,48.85,4462500.0,39.332,39.4746,38.6667,38.6905,4462500.0
2008-10-16 11:00:00,48.84,49.15,48.5,48.56,5513800.0,38.6826,38.9281,38.4133,38.4608,5513800.0
2008-10-16 11:10:00,48.59,49.05,48.29,48.89,5543400.0,38.4846,38.8489,38.247,38.7222,5543400.0
2008-10-16 11:20:00,48.9,49.48,48.7,49.06,4133100.0,38.7301,39.1895,38.5717,38.8568,4133100.0
2008-10-16 11:30:00,49.07,49.94,49.07,49.6,3331000.0,38.8647,39.5538,38.8647,39.2845,3331000.0
2008-10-16 11:40:00,49.6,50.39,49.45,49.97,3945000.0,39.2845,39.9102,39.1657,39.5776,3945000.0
2008-10-16 11:50:00,49.96,50.45,49.55,50.05,4137500.0,39.5697,39.9577,39.2449,39.6409,4137500.0
2008-10-16 12:00:00,50.05,50.32,49.62,49.98,3930500.0,39.6409,39.8548,39.3004,39.5855,3930500.0
2008-10-16 12:10:00,49.98,51.4,49.98,50.89,5343000.0,39.5855,40.7102,39.5855,40.3062,5343000.0
2008-10-16 12:20:00,50.9,51.64,50.82,50.82,4105500.0,40.3142,40.9003,40.2508,40.2508,4105500.0
2008-10-16 12:30:00,50.81,51.12,50.44,50.91,2015500.0,40.2429,40.4884,39.9498,40.3221,2015500.0
2008-10-16 12:40:00,50.9,51.05,50.16,50.64,2634200.0,40.3142,40.433,39.7281,40.1082,2634200.0
2008-10-16 12:50:00,50.63,51.06,50.37,50.5,3248600.0,40.1003,40.4409,39.8944,39.9973,3248600.0
2008-10-16 13:00:00,50.48,50.78,50.16,50.26,2584900.0,39.9815,40.2191,39.7281,39.8073,2584900.0
2008-10-16 13:10:00,50.28,50.82,50.23,50.55,2603700.0,39.8231,40.2508,39.7835,40.0369,2603700.0
2008-10-16 13:20:00,50.54,51.02,50.44,50.67,2471100.0,40.029,40.4092,39.9498,40.132,2471100.0
2008-10-16 13:30:00,50.67,50.96,50.21,50.37,3303200.0,40.132,40.3617,39.7677,39.8944,3303200.0
2008-10-16 13:40:00,50.37,50.72,50.16,50.61,3296800.0,39.8944,40.1716,39.7281,40.0845,3296800.0
2008-10-16 13:50:00,50.61,51.36,50.43,51.17,3228000.0,40.0845,40.6785,39.9419,40.528,3228000.0
2008-10-16 14:00:00,51.18,51.28,50.62,50.7,2933400.0,40.5359,40.6151,40.0924,40.1558,2933400.0
2008-10-16 14:10:00,50.7,50.94,50.58,50.74,2414400.0,40.1558,40.3458,40.0607,40.1874,2414400.0
2008-10-16 14:20:00,50.74,50.83,50.43,50.62,2293600.0,40.1874,40.2587,39.9419,40.0924,2293600.0
2008-10-16 14:30:00,50.63,50.92,50.49,50.9,2181000.0,40.1003,40.33,39.9894,40.3142,2181000.0
2008-10-16 14:40:00,50.89,51.76,50.68,51.73,5740600.0,40.3062,40.9953,40.1399,40.9715,5740600.0
2008-10-16 14:50:00,51.73,51.74,51.15,51.32,3492100.0,40.9715,40.9795,40.5122,40.6468,3492100.0
2008-10-16 15:00:00,51.3,52.31,51.12,52.3,6216200.0,40.631,41.4309,40.4884,41.423,6216200.0
2008-10-16 15:10:00,52.3,52.56,52.04,52.2,6535600.0,41.423,41.6289,41.2171,41.3438,6535600.0
2008-10-16 15:20:00,52.15,52.31,51.93,52.16,3354700.0,41.3042,41.4309,41.1299,41.3121,3354700.0
2008-10-16 15:30:00,52.15,52.5,51.98,52.43,4005100.0,41.3042,41.5814,41.1695,41.526,4005100.0
2008-10-16 15:40:00,52.45,53.5,52.44,53.5,8425100.0,41.5418,42.3734,41.5339,42.3734,8425100.0
2008-10-16 15:50:00,53.5,53.86,52.7,53.68,9075400.0,42.3734,42.6586,41.7398,42.516,9075400.0
2008-10-17 09:30:00,51.52,52.09,51.39,51.83,6324300.0,40.8052,41.2567,40.7022,41.0507,6324300.0
2008-10-17 09:40:00,51.86,52.65,51.83,52.22,4241300.0,41.0745,41.7002,41.0507,41.3596,4241300.0
2008-10-17 09:50:00,52.22,53.07,51.5,53.06,5448300.0,41.3596,42.0329,40.7894,42.0249,5448300.0
2008-10-17 10:00:00,53.06,53.18,52.42,52.47,3844300.0,42.0249,42.12,41.518,41.5576,3844300.0
2008-10-17 10:10:00,52.46,52.72,52.23,52.65,2769800.0,41.5497,41.7556,41.3676,41.7002,2769800.0
2008-10-17 10:20:00,52.67,52.9,52.38,52.9,2323500.0,41.716,41.8982,41.4864,41.8982,2323500.0
2008-10-17 10:30:00,52.9,52.9,52.16,52.22,3154700.0,41.8982,41.8982,41.3121,41.3596,3154700.0
2008-10-17 10:40:00,52.23,53.09,52.16,53.07,1637800.0,41.3676,42.0487,41.3121,42.0329,1637800.0
2008-10-17 10:50:00,53.07,53.3,52.8,53.08,3234000.0,42.0329,42.215,41.819,42.0408,3234000.0
2008-10-17 11:00:00,53.09,53.57,53.0,53.45,2195700.0,42.0487,42.4289,41.9774,42.3338,2195700.0
2008-10-17 11:10:00,53.43,53.43,52.78,52.9,1413100.0,42.318,42.318,41.8032,41.8982,1413100.0
2008-10-17 11:20:00,52.89,53.0,52.57,52.72,1725300.0,41.8903,41.9774,41.6368,41.7556,1725300.0
2008-10-17 11:30:00,52.71,52.93,52.51,52.68,1395900.0,41.7477,41.922,41.5893,41.724,1395900.0
2008-10-17 11:40:00,52.69,52.91,52.58,52.77,1411400.0,41.7319,41.9061,41.6448,41.7952,1411400.0
2008-10-17 11:50:00,52.78,52.95,52.75,52.87,704000.0,41.8032,41.9378,41.7794,41.8744,704000.0
2008-10-17 12:00:00,52.86,53.03,52.82,52.95,663100.0,41.8665,42.0012,41.8348,41.9378,663100.0
2008-10-17 12:10:00,52.95,53.2,52.9,53.13,991500.0,41.9378,42.1358,41.8982,42.0804,991500.0
2008-10-17 12:20:00,53.16,53.53,53.11,53.35,1617800.0,42.1041,42.3972,42.0645,42.2546,1617800.0
2008-10-17 12:30:00,53.33,53.4,53.07,53.34,1035200.0,42.2388,42.2942,42.0329,42.2467,1035200.0
2008-10-17 12:40:00,53.34,53.79,53.34,53.75,1719500.0,42.2467,42.6031,42.2467,42.5714,1719500.0
2008-10-17 12:50:00,53.75,54.1,53.62,54.0,2640600.0,42.5714,42.8486,42.4685,42.7694,2640600.0
2008-10-17 13:00:00,54.0,54.32,53.88,53.92,3688800.0,42.7694,43.0229,42.6744,42.7061,3688800.0
2008-10-17 13:10:00,53.92,54.06,53.8,54.02,2280800.0,42.7061,42.817,42.611,42.7853,2280800.0
2008-10-17 13:20:00,54.02,54.52,53.99,54.51,3221100.0,42.7853,43.1813,42.7615,43.1734,3221100.0
2008-10-17 13:30:00,54.5,55.37,54.41,55.36,5719800.0,43.1655,43.8545,43.0942,43.8466,5719800.0
2008-10-17 13:40:00,55.37,55.45,54.66,54.8,3442300.0,43.8545,43.9179,43.2922,43.4031,3442300.0
2008-10-17 13:50:00,54.79,54.94,54.3,54.58,2084600.0,43.3951,43.5139,43.007,43.2288,2084600.0
2008-10-17 14:00:00,54.58,55.04,54.53,54.56,3092000.0,43.2288,43.5931,43.1892,43.213,3092000.0
2008-10-17 14:10:00,54.57,54.75,54.16,54.18,2410500.0,43.2209,43.3635,42.8962,42.912,2410500.0
2008-10-17 14:20:00,54.18,54.21,53.71,54.11,2828000.0,42.912,42.9358,42.5398,42.8566,2828000.0
2008-10-17 14:30:00,54.12,54.43,53.58,53.59,2204900.0,42.8645,43.11,42.4368,42.4447,2204900.0
2008-10-17 14:40:00,53.59,54.22,53.3,54.07,3821200.0,42.4447,42.9437,42.215,42.8249,3821200.0
2008-10-17 14:50:00,54.07,54.13,53.6,53.87,1286400.0,42.8249,42.8724,42.4526,42.6665,1286400.0
2008-10-17 15:00:00,53.88,54.45,53.82,54.0,3985200.0,42.6744,43.1259,42.6269,42.7694,3985200.0
2008-10-17 15:10:00,54.03,54.03,53.3,53.33,2450900.0,42.7932,42.7932,42.215,42.2388,2450900.0
2008-10-17 15:20:00,53.32,53.55,52.55,53.44,4423500.0,42.2309,42.413,41.621,42.3259,4423500.0
2008-10-17 15:30:00,53.45,53.72,52.72,53.08,2633400.0,42.3338,42.5477,41.7556,42.0408,2633400.0
2008-10-17 15:40:00,53.09,53.71,53.0,53.2,3008500.0,42.0487,42.5398,41.9774,42.1358,3008500.0
2008-10-17 15:50:00,53.21,53.26,52.35,52.4,5161900.0,42.1437,42.1833,41.4626,41.5022,5161900.0
2008-10-20 09:30:00,53.22,53.53,52.94,53.31,3535000.0,42.1517,42.3972,41.9299,42.2229,3535000.0
2008-10-20 09:40:00,53.32,53.5,52.86,53.17,3749200.0,42.2309,42.3734,41.8665,42.1121,3749200.0
2008-10-20 09:50:00,53.17,53.61,53.16,53.49,2803600.0,42.1121,42.4605,42.1041,42.3655,2803600.0
2008-10-20 10:00:00,53.5,54.0,53.48,53.65,3104000.0,42.3734,42.7694,42.3576,42.4922,3104000.0
2008-10-20 10:10:00,53.61,53.8,53.19,53.55,1697500.0,42.4605,42.611,42.1279,42.413,1697500.0
2008-10-20 10:20:00,53.6,53.62,53.23,53.3,1162600.0,42.4526,42.4685,42.1596,42.215,1162600.0
2008-10-20 10:30:00,53.32,53.73,53.24,53.56,940800.0,42.2309,42.5556,42.1675,42.4209,940800.0
2008-10-20 10:40:00,53.56,53.65,53.28,53.55,1788400.0,42.4209,42.4922,42.1992,42.413,1788400.0
2008-10-20 10:50:00,53.57,53.68,52.96,53.23,2357200.0,42.4289,42.516,41.9457,42.1596,2357200.0
2008-10-20 11:00:00,53.23,53.29,52.83,52.83,1493100.0,42.1596,42.2071,41.8428,41.8428,1493100.0
2008-10-20 11:10:00,52.83,53.0,52.46,52.91,2497000.0,41.8428,41.9774,41.5497,41.9061,2497000.0
2008-10-20 11:20:00,52.91,53.12,52.75,52.95,1812300.0,41.9061,42.0725,41.7794,41.9378,1812300.0
2008-10-20 11:30:00,52.98,53.25,52.74,52.85,1245900.0,41.9616,42.1754,41.7715,41.8586,1245900.0
2008-10-20 11:40:00,52.86,53.31,52.7,53.14,985500.0,41.8665,42.2229,41.7398,42.0883,985500.0
2008-10-20 11:50:00,53.13,53.5,53.11,53.29,869000.0,42.0804,42.3734,42.0645,42.2071,869000.0
2008-10-20 12:00:00,53.28,53.3,53.04,53.19,586100.0,42.1992,42.215,42.0091,42.1279,586100.0
2008-10-20 12:10:00,53.2,53.56,53.15,53.41,1024100.0,42.1358,42.4209,42.0962,42.3021,1024100.0
2008-10-20 12:20:00,53.4,53.5,53.1,53.28,828700.0,42.2942,42.3734,42.0566,42.1992,828700.0
2008-10-20 12:30:00,53.27,53.47,53.08,53.19,959000.0,42.1913,42.3497,42.0408,42.1279,959000.0
2008-10-20 12:40:00,53.21,53.26,52.85,53.24,2097000.0,42.1437,42.1833,41.8586,42.1675,2097000.0
2008-10-20 12:50:00,53.25,53.45,52.92,53.04,747600.0,42.1754,42.3338,41.914,42.0091,747600.0
2008-10-20 13:00:00,53.02,53.07,52.73,52.92,1182300.0,41.9933,42.0329,41.7636,41.914,1182300.0
2008-10-20 13:10:00,52.94,53.1,52.79,53.0,1786400.0,41.9299,42.0566,41.8111,41.9774,1786400.0
2008-10-20 13:20:00,53.0,53.46,52.95,53.46,1502500.0,41.9774,42.3417,41.9378,42.3417,1502500.0
2008-10-20 13:30:00,53.46,53.71,53.16,53.32,3814300.0,42.3417,42.5398,42.1041,42.2309,3814300.0
2008-10-20 13:40:00,53.33,53.76,53.27,53.71,1844800.0,42.2388,42.5794,42.1913,42.5398,1844800.0
2008-10-20 13:50:00,53.72,53.73,53.35,53.41,1020900.0,42.5477,42.5556,42.2546,42.3021,1020900.0
2008-10-20 14:00:00,53.41,53.91,53.28,53.8,1665100.0,42.3021,42.6982,42.1992,42.611,1665100.0
2008-10-20 14:10:00,53.81,53.87,53.47,53.6,1885300.0,42.619,42.6665,42.3497,42.4526,1885300.0
2008-10-20 14:20:00,53.6,53.74,53.4,53.52,1615500.0,42.4526,42.5635,42.2942,42.3893,1615500.0
2008-10-20 14:30:00,53.51,53.64,53.18,53.62,1972900.0,42.3813,42.4843,42.12,42.4685,1972900.0
2008-10-20 14:40:00,53.62,54.06,53.55,53.77,1561000.0,42.4685,42.817,42.413,42.5873,1561000.0
2008-10-20 14:50:00,53.76,53.77,53.33,53.68,1255400.0,42.5794,42.5873,42.2388,42.516,1255400.0
2008-10-20 15:00:00,53.7,53.92,53.37,53.64,1576000.0,42.5318,42.7061,42.2705,42.4843,1576000.0
2008-10-20 15:10:00,53.65,53.92,53.49,53.84,1248800.0,42.4922,42.7061,42.3655,42.6427,1248800.0
2008-10-20 15:20:00,53.86,53.94,53.67,53.85,2036400.0,42.6586,42.7219,42.5081,42.6506,2036400.0
2008-10-20 15:30:00,53.81,54.35,53.66,54.22,3665200.0,42.619,43.0466,42.5001,42.9437,3665200.0
2008-10-20 15:40:00,54.22,54.32,53.9,54.1,2316300.0,42.9437,43.0229,42.6902,42.8486,2316300.0
2008-10-20 15:50:00,54.1,54.71,54.09,54.69,5379500.0,42.8486,43.3318,42.8407,43.3159,5379500.0
2008-10-21 09:30:00,53.9,54.1,53.53,53.86,4757300.0,42.6902,42.8486,42.3972,42.6586,4757300.0
2008-10-21 09:40:00,53.86,54.09,53.69,53.88,2587000.0,42.6586,42.8407,42.5239,42.6744,2587000.0
2008-10-21 09:50:00,53.89,53.98,53.67,53.96,2055100.0,42.6823,42.7536,42.5081,42.7378,2055100.0
2008-10-21 10:00:00,53.96,54.38,53.84,54.37,1930400.0,42.7378,43.0704,42.6427,43.0625,1930400.0
2008-10-21 10:10:00,54.37,54.59,54.19,54.36,2302800.0,43.0625,43.2367,42.9199,43.0546,2302800.0
2008-10-21 10:20:00,54.36,54.51,54.21,54.34,1407300.0,43.0546,43.1734,42.9358,43.0387,1407300.0
2008-10-21 10:30:00,54.34,54.34,54.03,54.14,1396700.0,43.0387,43.0387,42.7932,42.8803,1396700.0
2008-10-21 10:40:00,54.14,54.4,54.1,54.18,937200.0,42.8803,43.0862,42.8486,42.912,937200.0
2008-10-21 10:50:00,54.18,54.23,53.86,53.9,1269600.0,42.912,42.9516,42.6586,42.6902,1269600.0
2008-10-21 11:00:00,53.9,54.09,53.75,53.82,1654500.0,42.6902,42.8407,42.5714,42.6269,1654500.0
2008-10-21 11:10:00,53.82,53.89,53.75,53.77,2118900.0,42.6269,42.6823,42.5714,42.5873,2118900.0
2008-10-21 11:20:00,53.77,53.77,53.57,53.67,1681900.0,42.5873,42.5873,42.4289,42.5081,1681900.0
2008-10-21 11:30:00,53.68,53.83,53.65,53.73,739400.0,42.516,42.6348,42.4922,42.5556,739400.0
2008-10-21 11:40:00,53.74,53.87,53.39,53.4,1616900.0,42.5635,42.6665,42.2863,42.2942,1616900.0
2008-10-21 11:50:00,53.4,53.43,52.97,53.08,2111600.0,42.2942,42.318,41.9537,42.0408,2111600.0
2008-10-21 12:00:00,53.07,53.25,52.82,53.15,2579100.0,42.0329,42.1754,41.8348,42.0962,2579100.0
2008-10-21 12:10:00,53.15,53.29,52.87,53.01,1850400.0,42.0962,42.2071,41.8744,41.9853,1850400.0
2008-10-21 12:20:00,53.02,53.33,52.95,53.19,1326700.0,41.9933,42.2388,41.9378,42.1279,1326700.0
2008-10-21 12:30:00,53.19,53.59,53.13,53.5,940500.0,42.1279,42.4447,42.0804,42.3734,940500.0
2008-10-21 12:40:00,53.5,53.54,53.09,53.21,980400.0,42.3734,42.4051,42.0487,42.1437,980400.0
2008-10-21 12:50:00,53.24,53.27,52.91,52.91,1359300.0,42.1675,42.1913,41.9061,41.9061,1359300.0
2008-10-21 13:00:00,52.9,53.37,52.89,53.26,1473000.0,41.8982,42.2705,41.8903,42.1833,1473000.0
2008-10-21 13:10:00,53.27,53.47,53.14,53.4,578600.0,42.1913,42.3497,42.0883,42.2942,578600.0
2008-10-21 13:20:00,53.41,53.75,53.4,53.57,1515800.0,42.3021,42.5714,42.2942,42.4289,1515800.0
2008-10-21 13:30:00,53.56,53.73,53.45,53.71,1632800.0,42.4209,42.5556,42.3338,42.5398,1632800.0
2008-10-21 13:40:00,53.71,53.79,53.59,53.68,1039600.0,42.5398,42.6031,42.4447,42.516,1039600.0
2008-10-21 13:50:00,53.66,53.7,53.45,53.6,659400.0,42.5001,42.5318,42.3338,42.4526,659400.0
2008-10-21 14:00:00,53.59,53.81,53.58,53.67,975400.0,42.4447,42.619,42.4368,42.5081,975400.0
2008-10-21 14:10:00,53.67,54.1,53.64,54.03,1435400.0,42.5081,42.8486,42.4843,42.7932,1435400.0
2008-10-21 14:20:00,54.03,54.2,53.96,54.17,2114200.0,42.7932,42.9278,42.7378,42.9041,2114200.0
2008-10-21 14:30:00,54.17,54.27,54.05,54.19,1112300.0,42.9041,42.9833,42.809,42.9199,1112300.0
2008-10-21 14:40:00,54.2,54.57,54.19,54.28,2470000.0,42.9278,43.2209,42.9199,42.9912,2470000.0
2008-10-21 14:50:00,54.26,54.3,54.06,54.28,1622000.0,42.9754,43.007,42.817,42.9912,1622000.0
2008-10-21 15:00:00,54.28,54.51,54.07,54.11,1546700.0,42.9912,43.1734,42.8249,42.8566,1546700.0
2008-10-21 15:10:00,54.09,54.26,53.61,53.62,1268000.0,42.8407,42.9754,42.4605,42.4685,1268000.0
2008-10-21 15:20:00,53.62,53.72,53.34,53.56,2277600.0,42.4685,42.5477,42.2467,42.4209,2277600.0
2008-10-21 15:30:00,53.55,53.63,53.32,53.52,2040700.0,42.413,42.4764,42.2309,42.3893,2040700.0
2008-10-21 15:40:00,53.52,53.68,53.03,53.19,2888600.0,42.3893,42.516,42.0012,42.1279,2888600.0
2008-10-21 15:50:00,53.2,53.54,52.99,53.12,3786000.0,42.1358,42.4051,41.9695,42.0725,3786000.0
2008-10-21 16:00:00,53.12,53.39,53.11,53.29,1067100.0,42.0725,42.2863,42.0645,42.2071,1067100.0
2008-10-21 16:10:00,53.28,53.62,53.18,53.62,308300.0,42.1992,42.4685,42.12,42.4685,308300.0
2008-10-22 09:30:00,51.76,52.03,51.52,51.78,4184500.0,40.9953,41.2091,40.8052,41.0111,4184500.0
2008-10-22 09:40:00,51.82,52.39,51.73,52.28,4342100.0,41.0428,41.4943,40.9715,41.4072,4342100.0
2008-10-22 09:50:00,52.28,52.3,51.77,51.87,3150900.0,41.4072,41.423,41.0032,41.0824,3150900.0
2008-10-22 10:00:00,51.88,52.08,51.16,51.41,4752300.0,41.0903,41.2487,40.5201,40.7181,4752300.0
2008-10-22 10:10:00,51.44,51.88,51.42,51.64,1770000.0,40.7419,41.0903,40.726,40.9003,1770000.0
2008-10-22 10:20:00,51.65,51.86,51.44,51.6,1973800.0,40.9082,41.0745,40.7419,40.8686,1973800.0
2008-10-22 10:30:00,51.59,51.88,51.51,51.83,1475000.0,40.8607,41.0903,40.7973,41.0507,1475000.0
2008-10-22 10:40:00,51.85,52.43,51.79,52.22,2724700.0,41.0666,41.526,41.0191,41.3596,2724700.0
2008-10-22 10:50:00,52.22,52.46,52.03,52.26,1820000.0,41.3596,41.5497,41.2091,41.3913,1820000.0
2008-10-22 11:00:00,52.24,52.26,51.79,51.99,1221100.0,41.3755,41.3913,41.0191,41.1775,1221100.0
2008-10-22 11:10:00,51.99,52.4,51.98,52.28,1704500.0,41.1775,41.5022,41.1695,41.4072,1704500.0
2008-10-22 11:20:00,52.27,52.29,51.66,51.74,1561900.0,41.3992,41.4151,40.9161,40.9795,1561900.0
2008-10-22 11:30:00,51.76,51.94,51.55,51.68,776700.0,40.9953,41.1379,40.829,40.9319,776700.0
2008-10-22 11:40:00,51.67,52.21,51.6,52.01,1031500.0,40.924,41.3517,40.8686,41.1933,1031500.0
2008-10-22 11:50:00,52.01,52.08,51.74,51.87,681900.0,41.1933,41.2487,40.9795,41.0824,681900.0
2008-10-22 12:00:00,51.87,51.92,51.7,51.82,529000.0,41.0824,41.122,40.9478,41.0428,529000.0
2008-10-22 12:10:00,51.8,51.93,51.64,51.9,801800.0,41.027,41.1299,40.9003,41.1062,801800.0
2008-10-22 12:20:00,51.94,52.15,51.8,51.89,1160800.0,41.1379,41.3042,41.027,41.0983,1160800.0
2008-10-22 12:30:00,51.9,51.94,51.79,51.85,499300.0,41.1062,41.1379,41.0191,41.0666,499300.0
2008-10-22 12:40:00,51.83,51.9,51.6,51.67,499200.0,41.0507,41.1062,40.8686,40.924,499200.0
2008-10-22 12:50:00,51.65,51.77,51.58,51.6,602800.0,40.9082,41.0032,40.8527,40.8686,602800.0
2008-10-22 13:00:00,51.59,51.6,51.34,51.52,755500.0,40.8607,40.8686,40.6626,40.8052,755500.0
2008-10-22 13:10:00,51.52,51.53,51.14,51.23,1343300.0,40.8052,40.8131,40.5042,40.5755,1343300.0
2008-10-22 13:20:00,51.23,51.24,50.99,51.17,1569000.0,40.5755,40.5834,40.3854,40.528,1569000.0
2008-10-22 13:30:00,51.16,51.25,50.88,50.89,2376900.0,40.5201,40.5914,40.2983,40.3062,2376900.0
2008-10-22 13:40:00,50.89,51.15,50.87,51.08,1015800.0,40.3062,40.5122,40.2904,40.4567,1015800.0
2008-10-22 13:50:00,51.08,51.8,50.76,51.14,1890200.0,40.4567,41.027,40.2033,40.5042,1890200.0
2008-10-22 14:00:00,51.14,51.2,50.83,50.9,993500.0,40.5042,40.5518,40.2587,40.3142,993500.0
2008-10-22 14:10:00,50.88,50.97,50.67,50.94,994200.0,40.2983,40.3696,40.132,40.3458,994200.0
2008-10-22 14:20:00,50.95,51.28,50.92,51.19,1357700.0,40.3538,40.6151,40.33,40.5438,1357700.0
2008-10-22 14:30:00,51.19,51.2,50.71,50.81,1477200.0,40.5438,40.5518,40.1637,40.2429,1477200.0
2008-10-22 14:40:00,50.79,50.83,50.56,50.72,1807100.0,40.227,40.2587,40.0449,40.1716,1807100.0
2008-10-22 14:50:00,50.72,50.72,50.38,50.65,2007000.0,40.1716,40.1716,39.9023,40.1161,2007000.0
2008-10-22 15:00:00,50.65,50.88,50.54,50.73,1387600.0,40.1161,40.2983,40.029,40.1795,1387600.0
2008-10-22 15:10:00,50.74,50.78,50.2,50.25,1903100.0,40.1874,40.2191,39.7597,39.7993,1903100.0
2008-10-22 15:20:00,50.26,50.58,50.09,50.14,2755500.0,39.8073,40.0607,39.6726,39.7122,2755500.0
2008-10-22 15:30:00,50.14,50.18,49.67,49.69,5295100.0,39.7122,39.7439,39.34,39.3558,5295100.0
2008-10-22 15:40:00,49.68,50.29,49.31,50.06,7539400.0,39.3479,39.831,39.0548,39.6489,7539400.0
2008-10-22 15:50:00,50.07,51.1,49.6,50.48,8263900.0,39.6568,40.4726,39.2845,39.9815,8263900.0
2008-10-22 16:00:00,50.49,51.19,50.15,50.55,1380700.0,39.9894,40.5438,39.7201,40.0369,1380700.0
2008-10-22 16:10:00,50.55,50.7,50.49,50.61,258500.0,40.0369,40.1558,39.9894,40.0845,258500.0
2008-10-23 09:30:00,50.67,50.94,50.12,50.2,3151000.0,40.132,40.3458,39.6964,39.7597,3151000.0
2008-10-23 09:40:00,50.19,50.49,49.39,49.39,2765300.0,39.7518,39.9894,39.1182,39.1182,2765300.0
2008-10-23 09:50:00,49.39,49.75,49.07,49.74,2390900.0,39.1182,39.4033,38.8647,39.3954,2390900.0
2008-10-23 10:00:00,49.72,50.19,49.59,50.02,3155900.0,39.3796,39.7518,39.2766,39.6172,3155900.0
2008-10-23 10:10:00,50.02,50.27,49.68,49.81,3273300.0,39.6172,39.8152,39.3479,39.4508,3273300.0
2008-10-23 10:20:00,49.81,50.05,49.43,49.55,1853800.0,39.4508,39.6409,39.1499,39.2449,1853800.0
2008-10-23 10:30:00,49.56,49.95,49.49,49.82,2019300.0,39.2528,39.5617,39.1974,39.4588,2019300.0
2008-10-23 10:40:00,49.82,50.63,49.74,50.17,3687900.0,39.4588,40.1003,39.3954,39.736,3687900.0
2008-10-23 10:50:00,50.18,50.78,50.08,50.69,3466300.0,39.7439,40.2191,39.6647,40.1478,3466300.0
2008-10-23 11:00:00,50.69,50.87,50.17,50.33,3009800.0,40.1478,40.2904,39.736,39.8627,3009800.0
2008-10-23 11:10:00,50.32,50.57,50.09,50.16,1677400.0,39.8548,40.0528,39.6726,39.7281,1677400.0
2008-10-23 11:20:00,50.16,50.3,49.94,50.07,1401700.0,39.7281,39.8389,39.5538,39.6568,1401700.0
2008-10-23 11:30:00,50.07,50.46,49.98,50.42,1223000.0,39.6568,39.9657,39.5855,39.934,1223000.0
2008-10-23 11:40:00,50.42,50.43,49.86,50.0,1292000.0,39.934,39.9419,39.4904,39.6013,1292000.0
2008-10-23 11:50:00,50.01,50.29,49.99,50.13,1702800.0,39.6093,39.831,39.5934,39.7043,1702800.0
2008-10-23 12:00:00,50.12,50.13,49.65,49.67,971800.0,39.6964,39.7043,39.3241,39.34,971800.0
2008-10-23 12:10:00,49.65,49.75,49.19,49.22,1376400.0,39.3241,39.4033,38.9598,38.9836,1376400.0
2008-10-23 12:20:00,49.22,49.35,48.55,48.66,3687900.0,38.9836,39.0865,38.4529,38.54,3687900.0
2008-10-23 12:30:00,48.67,48.8,48.34,48.46,2718600.0,38.5479,38.6509,38.2866,38.3816,2718600.0
2008-10-23 12:40:00,48.45,48.84,48.26,48.47,1546600.0,38.3737,38.6826,38.2232,38.3895,1546600.0
2008-10-23 12:50:00,48.49,48.69,48.03,48.06,2149200.0,38.4054,38.5638,38.041,38.0648,2149200.0
2008-10-23 13:00:00,48.06,48.26,47.57,47.82,4453100.0,38.0648,38.2232,37.6767,37.8747,4453100.0
2008-10-23 13:10:00,47.82,48.19,47.62,48.05,2810100.0,37.8747,38.1678,37.7163,38.0569,2810100.0
2008-10-23 13:20:00,48.04,48.04,47.69,47.71,1456600.0,38.049,38.049,37.7718,37.7876,1456600.0
2008-10-23 13:30:00,47.7,47.97,47.38,47.59,3599200.0,37.7797,37.9935,37.5262,37.6925,3599200.0
2008-10-23 13:40:00,47.61,47.94,47.52,47.68,2748900.0,37.7084,37.9698,37.6371,37.7638,2748900.0
2008-10-23 13:50:00,47.7,47.92,47.43,47.68,1787100.0,37.7797,37.9539,37.5658,37.7638,1787100.0
2008-10-23 14:00:00,47.66,47.66,47.13,47.33,2876800.0,37.748,37.748,37.3282,37.4866,2876800.0
2008-10-23 14:10:00,47.33,47.39,46.84,46.9,2967900.0,37.4866,37.5341,37.0985,37.146,2967900.0
2008-10-23 14:20:00,46.9,47.63,46.68,47.61,4603500.0,37.146,37.7242,36.9718,37.7084,4603500.0
2008-10-23 14:30:00,47.61,48.22,47.44,48.21,4199100.0,37.7084,38.1915,37.5737,38.1836,4199100.0
2008-10-23 14:40:00,48.21,48.3,47.44,47.47,3205400.0,38.1836,38.2549,37.5737,37.5975,3205400.0
2008-10-23 14:50:00,47.48,47.7,47.09,47.53,2184700.0,37.6054,37.7797,37.2965,37.645,2184700.0
2008-10-23 15:00:00,47.53,48.37,47.28,48.3,4254900.0,37.645,38.3103,37.447,38.2549,4254900.0
2008-10-23 15:10:00,48.27,50.0,47.81,47.82,6847200.0,38.2311,39.6013,37.8668,37.8747,6847200.0
2008-10-23 15:20:00,47.82,48.6,47.69,48.3,4927400.0,37.8747,38.4925,37.7718,38.2549,4927400.0
2008-10-23 15:30:00,48.3,48.33,47.59,47.74,3583400.0,38.2549,38.2786,37.6925,37.8114,3583400.0
2008-10-23 15:40:00,47.74,49.32,47.7,49.15,7592400.0,37.8114,39.0628,37.7797,38.9281,7592400.0
2008-10-23 15:50:00,49.15,49.31,48.63,49.08,7250400.0,38.9281,39.0548,38.5163,38.8727,7250400.0
2008-10-24 09:30:00,44.96,46.46,44.89,46.22,4423900.0,35.6095,36.7976,35.5541,36.6075,4423900.0
2008-10-24 09:40:00,46.22,46.69,45.83,46.68,4814900.0,36.6075,36.9797,36.2986,36.9718,4814900.0
2008-10-24 09:50:00,46.68,47.58,46.56,47.28,5711700.0,36.9718,37.6846,36.8768,37.447,5711700.0
2008-10-24 10:00:00,47.28,47.59,46.58,46.76,6395300.0,37.447,37.6925,36.8926,37.0352,6395300.0
2008-10-24 10:10:00,46.75,47.01,46.44,46.91,4866800.0,37.0272,37.2332,36.7817,37.154,4866800.0
2008-10-24 10:20:00,46.9,47.18,46.54,47.09,3167000.0,37.146,37.3678,36.8609,37.2965,3167000.0
2008-10-24 10:30:00,47.1,47.24,46.82,47.04,3006200.0,37.3045,37.4153,37.0827,37.2569,3006200.0
2008-10-24 10:40:00,47.05,47.4,46.8,47.18,2473000.0,37.2649,37.5421,37.0668,37.3678,2473000.0
2008-10-24 10:50:00,47.18,47.44,47.02,47.31,2238300.0,37.3678,37.5737,37.2411,37.4708,2238300.0
2008-10-24 11:00:00,47.31,47.48,47.18,47.19,1773000.0,37.4708,37.6054,37.3678,37.3757,1773000.0
2008-10-24 11:10:00,47.2,47.49,47.06,47.47,1432300.0,37.3837,37.6133,37.2728,37.5975,1432300.0
2008-10-24 11:20:00,47.48,48.03,47.45,47.72,3274500.0,37.6054,38.041,37.5817,37.7955,3274500.0
2008-10-24 11:30:00,47.72,48.11,47.43,48.06,1966700.0,37.7955,38.1044,37.5658,38.0648,1966700.0
2008-10-24 11:40:00,48.06,48.11,47.75,47.99,1599700.0,38.0648,38.1044,37.8193,38.0094,1599700.0
2008-10-24 11:50:00,47.99,48.01,47.62,47.75,1378500.0,38.0094,38.0252,37.7163,37.8193,1378500.0
2008-10-24 12:00:00,47.74,47.89,47.43,47.74,1362800.0,37.8114,37.9302,37.5658,37.8114,1362800.0
2008-10-24 12:10:00,47.73,47.97,47.64,47.75,851000.0,37.8034,37.9935,37.7321,37.8193,851000.0
2008-10-24 12:20:00,47.75,47.91,47.32,47.42,907300.0,37.8193,37.946,37.4787,37.5579,907300.0
2008-10-24 12:30:00,47.42,47.65,47.35,47.53,1049700.0,37.5579,37.7401,37.5025,37.645,1049700.0
2008-10-24 12:40:00,47.51,47.51,47.04,47.22,1348300.0,37.6292,37.6292,37.2569,37.3995,1348300.0
2008-10-24 12:50:00,47.22,47.61,47.19,47.45,1492200.0,37.3995,37.7084,37.3757,37.5817,1492200.0
2008-10-24 13:00:00,47.41,47.65,47.41,47.49,949900.0,37.55,37.7401,37.55,37.6133,949900.0
2008-10-24 13:10:00,47.49,47.88,47.42,47.77,1434000.0,37.6133,37.9222,37.5579,37.8351,1434000.0
2008-10-24 13:20:00,47.77,47.96,47.48,47.57,1216600.0,37.8351,37.9856,37.6054,37.6767,1216600.0
2008-10-24 13:30:00,47.56,47.56,47.33,47.38,1226700.0,37.6688,37.6688,37.4866,37.5262,1226700.0
2008-10-24 13:40:00,47.37,47.53,46.94,46.97,1672600.0,37.5183,37.645,37.1777,37.2015,1672600.0
2008-10-24 13:50:00,46.98,47.32,46.92,46.92,1329300.0,37.2094,37.4787,37.1619,37.1619,1329300.0
2008-10-24 14:00:00,46.92,47.17,46.69,46.91,1796000.0,37.1619,37.3599,36.9797,37.154,1796000.0
2008-10-24 14:10:00,46.93,47.33,46.88,47.29,1847000.0,37.1698,37.4866,37.1302,37.4549,1847000.0
2008-10-24 14:20:00,47.29,47.29,46.84,46.99,1169400.0,37.4549,37.4549,37.0985,37.2173,1169400.0
2008-10-24 14:30:00,46.96,47.52,46.96,47.39,2475100.0,37.1936,37.6371,37.1936,37.5341,2475100.0
2008-10-24 14:40:00,47.38,47.62,46.99,47.11,2042800.0,37.5262,37.7163,37.2173,37.3124,2042800.0
2008-10-24 14:50:00,47.12,47.83,47.04,47.71,2785100.0,37.3203,37.8826,37.2569,37.7876,2785100.0
2008-10-24 15:00:00,47.7,48.2,47.62,47.89,5738300.0,37.7797,38.1757,37.7163,37.9302,5738300.0
2008-10-24 15:10:00,47.9,48.18,47.3,47.39,2492100.0,37.9381,38.1598,37.4629,37.5341,2492100.0
2008-10-24 15:20:00,47.4,47.93,47.25,47.83,2318700.0,37.5421,37.9618,37.4233,37.8826,2318700.0
2008-10-24 15:30:00,47.84,47.86,47.15,47.31,2691500.0,37.8906,37.9064,37.3441,37.4708,2691500.0
2008-10-24 15:40:00,47.31,47.88,47.3,47.78,2866000.0,37.4708,37.9222,37.4629,37.843,2866000.0
2008-10-24 15:50:00,47.77,47.79,47.02,47.15,4727000.0,37.8351,37.851,37.2411,37.3441,4727000.0
2008-10-27 09:30:00,46.12,46.46,45.68,46.28,3882700.0,36.5283,36.7976,36.1798,36.655,3882700.0
2008-10-27 09:40:00,46.29,46.8,45.98,46.01,4092400.0,36.6629,37.0668,36.4174,36.4411,4092400.0
2008-10-27 09:50:00,46.0,47.0,45.98,46.91,2119500.0,36.4332,37.2253,36.4174,37.154,2119500.0
2008-10-27 10:00:00,46.92,47.67,46.49,47.05,4457900.0,37.1619,37.7559,36.8213,37.2649,4457900.0
2008-10-27 10:10:00,47.08,47.14,46.5,46.51,2138400.0,37.2886,37.3361,36.8292,36.8372,2138400.0
2008-10-27 10:20:00,46.5,46.74,46.35,46.44,2450900.0,36.8292,37.0193,36.7104,36.7817,2450900.0
2008-10-27 10:30:00,46.44,46.57,46.11,46.33,2415500.0,36.7817,36.8847,36.5203,36.6946,2415500.0
2008-10-27 10:40:00,46.34,46.67,46.07,46.6,1898200.0,36.7025,36.9639,36.4887,36.9084,1898200.0
2008-10-27 10:50:00,46.6,46.97,46.46,46.95,1956000.0,36.9084,37.2015,36.7976,37.1857,1956000.0
2008-10-27 11:00:00,46.96,47.05,46.59,46.97,1600700.0,37.1936,37.2649,36.9005,37.2015,1600700.0
2008-10-27 11:10:00,46.97,47.28,46.69,46.72,1685700.0,37.2015,37.447,36.9797,37.0035,1685700.0
2008-10-27 11:20:00,46.73,46.86,46.44,46.69,1038300.0,37.0114,37.1144,36.7817,36.9797,1038300.0
2008-10-27 11:30:00,46.67,46.69,46.31,46.45,1163900.0,36.9639,36.9797,36.6788,36.7896,1163900.0
2008-10-27 11:40:00,46.44,46.62,46.24,46.25,1562100.0,36.7817,36.9243,36.6233,36.6312,1562100.0
2008-10-27 11:50:00,46.24,46.48,46.12,46.29,1439500.0,36.6233,36.8134,36.5283,36.6629,1439500.0
2008-10-27 12:00:00,46.27,46.73,46.26,46.68,1606500.0,36.6471,37.0114,36.6392,36.9718,1606500.0
2008-10-27 12:10:00,46.67,46.84,46.47,46.52,1701900.0,36.9639,37.0985,36.8055,36.8451,1701900.0
2008-10-27 12:20:00,46.53,46.78,46.42,46.44,925000.0,36.853,37.051,36.7659,36.7817,925000.0
2008-10-27 12:30:00,46.47,46.8,46.37,46.75,892900.0,36.8055,37.0668,36.7263,37.0272,892900.0
2008-10-27 12:40:00,46.75,46.98,46.63,46.76,1126500.0,37.0272,37.2094,36.9322,37.0352,1126500.0
2008-10-27 12:50:00,46.77,47.2,46.72,47.16,2081300.0,37.0431,37.3837,37.0035,37.352,2081300.0
2008-10-27 13:00:00,47.16,47.16,46.82,46.85,1380000.0,37.352,37.352,37.0827,37.1064,1380000.0
2008-10-27 13:10:00,46.87,47.03,46.72,46.95,884600.0,37.1223,37.249,37.0035,37.1857,884600.0
2008-10-27 13:20:00,46.94,47.23,46.88,47.21,1401300.0,37.1777,37.4074,37.1302,37.3916,1401300.0
2008-10-27 13:30:00,47.21,47.28,46.97,47.03,1069400.0,37.3916,37.447,37.2015,37.249,1069400.0
2008-10-27 13:40:00,47.03,47.34,47.03,47.27,1425500.0,37.249,37.4945,37.249,37.4391,1425500.0
2008-10-27 13:50:00,47.26,47.27,46.91,46.97,989700.0,37.4312,37.4391,37.154,37.2015,989700.0
2008-10-27 14:00:00,46.97,47.05,46.83,47.04,805900.0,37.2015,37.2649,37.0906,37.2569,805900.0
2008-10-27 14:10:00,47.04,47.06,46.53,46.59,2267100.0,37.2569,37.2728,36.853,36.9005,2267100.0
2008-10-27 14:20:00,46.59,46.7,46.2,46.22,1857800.0,36.9005,36.9876,36.5916,36.6075,1857800.0
2008-10-27 14:30:00,46.22,46.4,46.16,46.17,2151300.0,36.6075,36.75,36.5599,36.5679,2151300.0
2008-10-27 14:40:00,46.17,46.51,46.09,46.2,1194800.0,36.5679,36.8372,36.5045,36.5916,1194800.0
2008-10-27 14:50:00,46.21,46.32,45.94,46.08,2870300.0,36.5996,36.6867,36.3857,36.4966,2870300.0
2008-10-27 15:00:00,46.08,46.38,46.01,46.32,2142700.0,36.4966,36.7342,36.4411,36.6867,2142700.0
2008-10-27 15:10:00,46.32,46.59,46.27,46.41,1951500.0,36.6867,36.9005,36.6471,36.758,1951500.0
2008-10-27 15:20:00,46.39,46.49,46.22,46.42,2304100.0,36.7421,36.8213,36.6075,36.7659,2304100.0
2008-10-27 15:30:00,46.43,46.54,45.99,46.2,2502200.0,36.7738,36.8609,36.4253,36.5916,2502200.0
2008-10-27 15:40:00,46.18,46.22,45.77,45.91,2686500.0,36.5758,36.6075,36.2511,36.3619,2686500.0
2008-10-27 15:50:00,45.93,45.98,44.7,44.82,10291100.0,36.3778,36.4174,35.4036,35.4986,10291100.0
2008-10-28 09:30:00,45.7,46.26,45.68,45.89,4690200.0,36.1956,36.6392,36.1798,36.3461,4690200.0
2008-10-28 09:40:00,45.9,46.3,45.85,46.07,4245000.0,36.354,36.6708,36.3144,36.4887,4245000.0
2008-10-28 09:50:00,46.06,46.14,45.78,45.89,3427600.0,36.4807,36.5441,36.259,36.3461,3427600.0
2008-10-28 10:00:00,45.91,45.91,45.26,45.47,4198600.0,36.3619,36.3619,35.8471,36.0135,4198600.0
2008-10-28 10:10:00,45.47,45.59,44.9,45.09,2894500.0,36.0135,36.1085,35.562,35.7125,2894500.0
2008-10-28 10:20:00,45.08,45.19,44.86,45.04,2300800.0,35.7046,35.7917,35.5303,35.6729,2300800.0
2008-10-28 10:30:00,45.02,45.19,44.71,44.75,2455800.0,35.657,35.7917,35.4115,35.4432,2455800.0
2008-10-28 10:40:00,44.74,44.77,44.48,44.67,2667900.0,35.4353,35.459,35.2293,35.3798,2667900.0
2008-10-28 10:50:00,44.66,44.72,44.13,44.34,2806800.0,35.3719,35.4194,34.9521,35.1185,2806800.0
2008-10-28 11:00:00,44.34,44.72,44.28,44.42,2389200.0,35.1185,35.4194,35.0709,35.1818,2389200.0
2008-10-28 11:10:00,44.42,44.57,44.3,44.36,2590200.0,35.1818,35.3006,35.0868,35.1343,2590200.0
2008-10-28 11:20:00,44.36,44.5,44.17,44.3,1353800.0,35.1343,35.2452,34.9838,35.0868,1353800.0
2008-10-28 11:30:00,44.28,44.57,44.23,44.49,1961700.0,35.0709,35.3006,35.0313,35.2373,1961700.0
2008-10-28 11:40:00,44.49,44.69,44.38,44.44,1820800.0,35.2373,35.3957,35.1501,35.1977,1820800.0
2008-10-28 11:50:00,44.43,44.5,44.27,44.32,928100.0,35.1897,35.2452,35.063,35.1026,928100.0
2008-10-28 12:00:00,44.33,44.34,44.08,44.28,1330100.0,35.1105,35.1185,34.9125,35.0709,1330100.0
2008-10-28 12:10:00,44.28,44.44,44.2,44.32,1080400.0,35.0709,35.1977,35.0076,35.1026,1080400.0
2008-10-28 12:20:00,44.32,44.35,44.18,44.23,785300.0,35.1026,35.1264,34.9917,35.0313,785300.0
2008-10-28 12:30:00,44.22,44.62,44.21,44.51,2182900.0,35.0234,35.3402,35.0155,35.2531,2182900.0
2008-10-28 12:40:00,44.51,44.79,44.3,44.76,1524900.0,35.2531,35.4749,35.0868,35.4511,1524900.0
2008-10-28 12:50:00,44.76,44.98,44.75,44.88,1301900.0,35.4511,35.6254,35.4432,35.5462,1301900.0
2008-10-28 13:00:00,44.87,45.3,44.81,45.14,2236200.0,35.5382,35.8788,35.4907,35.7521,2236200.0
2008-10-28 13:10:00,45.15,45.43,45.15,45.18,1823100.0,35.76,35.9818,35.76,35.7838,1823100.0
2008-10-28 13:20:00,45.19,45.33,45.07,45.17,973800.0,35.7917,35.9026,35.6966,35.7758,973800.0
2008-10-28 13:30:00,45.17,45.21,44.98,45.03,738900.0,35.7758,35.8075,35.6254,35.665,738900.0
2008-10-28 13:40:00,45.03,45.12,44.93,45.01,757600.0,35.665,35.7362,35.5858,35.6491,757600.0
2008-10-28 13:50:00,45.0,45.0,44.61,44.69,1210500.0,35.6412,35.6412,35.3323,35.3957,1210500.0
2008-10-28 14:00:00,44.69,44.9,44.67,44.79,1011500.0,35.3957,35.562,35.3798,35.4749,1011500.0
2008-10-28 14:10:00,44.79,45.16,44.75,45.01,1316000.0,35.4749,35.7679,35.4432,35.6491,1316000.0
2008-10-28 14:20:00,45.01,45.4,45.01,45.38,1757200.0,35.6491,35.958,35.6491,35.9422,1757200.0
2008-10-28 14:30:00,45.38,45.72,45.38,45.53,3199200.0,35.9422,36.2115,35.9422,36.061,3199200.0
2008-10-28 14:40:00,45.54,46.18,45.46,46.08,3203500.0,36.0689,36.5758,36.0055,36.4966,3203500.0
2008-10-28 14:50:00,46.09,46.56,45.96,46.37,5099200.0,36.5045,36.8768,36.4015,36.7263,5099200.0
2008-10-28 15:00:00,46.37,46.51,45.97,46.02,2767900.0,36.7263,36.8372,36.4095,36.4491,2767900.0
2008-10-28 15:10:00,46.02,46.57,46.02,46.48,2734900.0,36.4491,36.8847,36.4491,36.8134,2734900.0
2008-10-28 15:20:00,46.48,47.13,46.48,47.05,6228700.0,36.8134,37.3282,36.8134,37.2649,6228700.0
2008-10-28 15:30:00,47.06,47.25,46.47,47.09,5089700.0,37.2728,37.4233,36.8055,37.2965,5089700.0
2008-10-28 15:40:00,47.07,47.53,47.05,47.5,6288900.0,37.2807,37.645,37.2649,37.6213,6288900.0
2008-10-28 15:50:00,47.5,48.49,47.47,48.49,8840700.0,37.6213,38.4054,37.5975,38.4054,8840700.0
2008-10-28 16:00:00,48.49,48.92,46.4,48.8,3777100.0,38.4054,38.7459,36.75,38.6509,3777100.0
2008-10-28 16:10:00,48.76,48.77,46.75,48.4,608200.0,38.6192,38.6271,37.0272,38.3341,608200.0
2008-10-29 09:30:00,48.52,48.52,47.82,48.07,3539400.0,38.4291,38.4291,37.8747,38.0727,3539400.0
2008-10-29 09:40:00,48.07,48.6,48.01,48.55,2611100.0,38.0727,38.4925,38.0252,38.4529,2611100.0
2008-10-29 09:50:00,48.54,48.54,48.0,48.22,2477900.0,38.445,38.445,38.0173,38.1915,2477900.0
2008-10-29 10:00:00,48.21,48.71,48.15,48.7,2346800.0,38.1836,38.5796,38.1361,38.5717,2346800.0
2008-10-29 10:10:00,48.69,49.19,48.5,49.1,3624400.0,38.5638,38.9598,38.4133,38.8885,3624400.0
2008-10-29 10:20:00,49.09,49.3,48.96,49.0,2554300.0,38.8806,39.0469,38.7776,38.8093,2554300.0
2008-10-29 10:30:00,49.0,49.18,48.38,48.47,1792900.0,38.8093,38.9519,38.3182,38.3895,1792900.0
2008-10-29 10:40:00,48.46,48.51,48.22,48.36,1697500.0,38.3816,38.4212,38.1915,38.3024,1697500.0
2008-10-29 10:50:00,48.35,48.52,48.23,48.32,1362700.0,38.2945,38.4291,38.1994,38.2707,1362700.0
2008-10-29 11:00:00,48.32,48.49,48.27,48.4,738800.0,38.2707,38.4054,38.2311,38.3341,738800.0
2008-10-29 11:10:00,48.39,48.52,48.2,48.51,857500.0,38.3262,38.4291,38.1757,38.4212,857500.0
2008-10-29 11:20:00,48.51,48.64,48.45,48.64,1121900.0,38.4212,38.5242,38.3737,38.5242,1121900.0
2008-10-29 11:30:00,48.64,48.75,48.57,48.7,981600.0,38.5242,38.6113,38.4687,38.5717,981600.0
2008-10-29 11:40:00,48.71,48.77,48.6,48.75,679400.0,38.5796,38.6271,38.4925,38.6113,679400.0
2008-10-29 11:50:00,48.76,48.99,48.74,48.85,1163200.0,38.6192,38.8014,38.6034,38.6905,1163200.0
2008-10-29 12:00:00,48.85,48.87,48.57,48.65,1134000.0,38.6905,38.7063,38.4687,38.5321,1134000.0
2008-10-29 12:10:00,48.65,48.65,48.51,48.57,451200.0,38.5321,38.5321,38.4212,38.4687,451200.0
2008-10-29 12:20:00,48.56,49.0,48.55,48.91,673000.0,38.4608,38.8093,38.4529,38.738,673000.0
2008-10-29 12:30:00,48.91,49.25,48.91,49.16,1751700.0,38.738,39.0073,38.738,38.936,1751700.0
2008-10-29 12:40:00,49.16,49.21,49.02,49.21,909900.0,38.936,38.9756,38.8251,38.9756,909900.0
2008-10-29 12:50:00,49.21,49.35,48.91,48.98,924400.0,38.9756,39.0865,38.738,38.7935,924400.0
2008-10-29 13:00:00,48.98,49.07,48.82,49.04,528000.0,38.7935,38.8647,38.6667,38.841,528000.0
2008-10-29 13:10:00,49.04,49.05,48.75,48.75,536400.0,38.841,38.8489,38.6113,38.6113,536400.0
2008-10-29 13:20:00,48.74,49.11,48.7,49.05,537600.0,38.6034,38.8964,38.5717,38.8489,537600.0
2008-10-29 13:30:00,49.06,49.5,49.06,49.45,1384700.0,38.8568,39.2053,38.8568,39.1657,1384700.0
2008-10-29 13:40:00,49.46,49.5,49.22,49.27,1060600.0,39.1736,39.2053,38.9836,39.0232,1060600.0
2008-10-29 13:50:00,49.26,49.46,49.11,49.12,820800.0,39.0152,39.1736,38.8964,38.9043,820800.0
2008-10-29 14:00:00,49.12,49.3,48.76,48.96,1080200.0,38.9043,39.0469,38.6192,38.7776,1080200.0
2008-10-29 14:10:00,48.96,49.5,48.6,49.13,1873200.0,38.7776,39.2053,38.4925,38.9123,1873200.0
2008-10-29 14:20:00,49.14,49.62,48.68,48.94,4379500.0,38.9202,39.3004,38.5559,38.7618,4379500.0
2008-10-29 14:30:00,48.95,49.08,48.28,49.08,3191500.0,38.7697,38.8727,38.239,38.8727,3191500.0
2008-10-29 14:40:00,49.08,49.63,49.0,49.54,3326000.0,38.8727,39.3083,38.8093,39.237,3326000.0
2008-10-29 14:50:00,49.55,49.63,49.1,49.52,2859100.0,39.2449,39.3083,38.8885,39.2212,2859100.0
2008-10-29 15:00:00,49.54,49.63,49.0,49.16,2508800.0,39.237,39.3083,38.8093,38.936,2508800.0
2008-10-29 15:10:00,49.16,50.21,48.98,50.2,3795100.0,38.936,39.7677,38.7935,39.7597,3795100.0
2008-10-29 15:20:00,50.21,50.73,50.2,50.39,4323600.0,39.7677,40.1795,39.7597,39.9102,4323600.0
2008-10-29 15:30:00,50.39,50.64,49.63,49.82,4442300.0,39.9102,40.1082,39.3083,39.4588,4442300.0
2008-10-29 15:40:00,49.8,50.5,49.79,50.34,3916300.0,39.4429,39.9973,39.435,39.8706,3916300.0
2008-10-29 15:50:00,50.34,50.44,48.67,49.06,10361300.0,39.8706,39.9498,38.5479,38.8568,10361300.0
2008-10-29 16:00:00,48.71,49.93,48.61,49.22,3492100.0,38.5796,39.5459,38.5004,38.9836,3492100.0
2008-10-29 16:10:00,49.23,49.23,48.68,48.73,480600.0,38.9915,38.9915,38.5559,38.5955,480600.0
2008-10-30 09:30:00,50.41,50.48,50.16,50.26,2165000.0,39.9261,39.9815,39.7281,39.8073,2165000.0
2008-10-30 09:40:00,50.26,51.02,50.19,50.67,3100200.0,39.8073,40.4092,39.7518,40.132,3100200.0
2008-10-30 09:50:00,50.67,50.71,50.16,50.38,2438700.0,40.132,40.1637,39.7281,39.9023,2438700.0
2008-10-30 10:00:00,50.38,50.6,50.23,50.41,1537900.0,39.9023,40.0765,39.7835,39.9261,1537900.0
2008-10-30 10:10:00,50.42,50.56,50.05,50.08,1259100.0,39.934,40.0449,39.6409,39.6647,1259100.0
2008-10-30 10:20:00,50.08,50.42,50.05,50.13,1203600.0,39.6647,39.934,39.6409,39.7043,1203600.0
2008-10-30 10:30:00,50.13,50.33,49.88,49.97,2081500.0,39.7043,39.8627,39.5063,39.5776,2081500.0
2008-10-30 10:40:00,49.96,49.96,49.67,49.91,1620600.0,39.5697,39.5697,39.34,39.53,1620600.0
2008-10-30 10:50:00,49.92,50.3,49.81,50.07,2069400.0,39.538,39.8389,39.4508,39.6568,2069400.0
2008-10-30 11:00:00,50.07,50.5,50.05,50.38,1773100.0,39.6568,39.9973,39.6409,39.9023,1773100.0
2008-10-30 11:10:00,50.38,50.54,50.0,50.16,1505200.0,39.9023,40.029,39.6013,39.7281,1505200.0
2008-10-30 11:20:00,50.18,50.25,49.88,49.93,1460200.0,39.7439,39.7993,39.5063,39.5459,1460200.0
2008-10-30 11:30:00,49.93,50.08,49.77,50.03,1473800.0,39.5459,39.6647,39.4192,39.6251,1473800.0
2008-10-30 11:40:00,50.03,50.14,49.84,49.94,1874200.0,39.6251,39.7122,39.4746,39.5538,1874200.0
2008-10-30 11:50:00,49.94,49.97,49.52,49.61,2482100.0,39.5538,39.5776,39.2212,39.2924,2482100.0
2008-10-30 12:00:00,49.6,50.05,49.56,49.85,1586600.0,39.2845,39.6409,39.2528,39.4825,1586600.0
2008-10-30 12:10:00,49.84,49.9,49.62,49.73,902800.0,39.4746,39.5221,39.3004,39.3875,902800.0
2008-10-30 12:20:00,49.74,49.91,49.7,49.83,455000.0,39.3954,39.53,39.3637,39.4667,455000.0
2008-10-30 12:30:00,49.82,50.16,49.76,50.05,846900.0,39.4588,39.7281,39.4112,39.6409,846900.0
2008-10-30 12:40:00,50.05,50.12,49.85,50.0,526000.0,39.6409,39.6964,39.4825,39.6013,526000.0
2008-10-30 12:50:00,50.0,50.0,49.85,49.87,594000.0,39.6013,39.6013,39.4825,39.4984,594000.0
2008-10-30 13:00:00,49.88,50.31,49.8,50.31,1141200.0,39.5063,39.8469,39.4429,39.8469,1141200.0
2008-10-30 13:10:00,50.32,50.41,50.24,50.27,1113300.0,39.8548,39.9261,39.7914,39.8152,1113300.0
2008-10-30 13:20:00,50.27,50.28,49.86,49.89,1037300.0,39.8152,39.8231,39.4904,39.5142,1037300.0
2008-10-30 13:30:00,49.9,50.22,49.9,50.16,624700.0,39.5221,39.7756,39.5221,39.7281,624700.0
2008-10-30 13:40:00,50.15,50.19,49.78,49.97,701600.0,39.7201,39.7518,39.4271,39.5776,701600.0
2008-10-30 13:50:00,49.97,50.32,49.96,50.2,751200.0,39.5776,39.8548,39.5697,39.7597,751200.0
2008-10-30 14:00:00,50.2,50.59,50.17,50.52,1294200.0,39.7597,40.0686,39.736,40.0132,1294200.0
2008-10-30 14:10:00,50.53,50.58,50.24,50.32,1447400.0,40.0211,40.0607,39.7914,39.8548,1447400.0
2008-10-30 14:20:00,50.32,50.85,50.23,50.67,1536800.0,39.8548,40.2746,39.7835,40.132,1536800.0
2008-10-30 14:30:00,50.66,50.91,50.56,50.64,1132100.0,40.1241,40.3221,40.0449,40.1082,1132100.0
2008-10-30 14:40:00,50.65,51.01,50.44,51.0,1623300.0,40.1161,40.4013,39.9498,40.3934,1623300.0
2008-10-30 14:50:00,51.0,51.05,50.72,50.98,2030300.0,40.3934,40.433,40.1716,40.3775,2030300.0
2008-10-30 15:00:00,50.97,51.18,50.85,51.03,1863100.0,40.3696,40.5359,40.2746,40.4171,1863100.0
2008-10-30 15:10:00,51.03,51.05,50.26,50.53,3645900.0,40.4171,40.433,39.8073,40.0211,3645900.0
2008-10-30 15:20:00,50.53,50.92,50.31,50.88,2367600.0,40.0211,40.33,39.8469,40.2983,2367600.0
2008-10-30 15:30:00,50.89,50.94,50.5,50.82,2717500.0,40.3062,40.3458,39.9973,40.2508,2717500.0
2008-10-30 15:40:00,50.82,50.98,50.51,50.81,3636200.0,40.2508,40.3775,40.0053,40.2429,3636200.0
2008-10-30 15:50:00,50.8,51.48,50.64,51.4,5859700.0,40.235,40.7735,40.1082,40.7102,5859700.0
2008-10-31 09:30:00,51.29,51.39,50.77,51.01,2473800.0,40.623,40.7022,40.2112,40.4013,2473800.0
2008-10-31 09:40:00,51.02,51.18,50.49,50.53,3153400.0,40.4092,40.5359,39.9894,40.0211,3153400.0
2008-10-31 09:50:00,50.53,51.04,50.48,51.02,2758600.0,40.0211,40.425,39.9815,40.4092,2758600.0
2008-10-31 10:00:00,51.02,51.39,50.93,51.34,2399400.0,40.4092,40.7022,40.3379,40.6626,2399400.0
2008-10-31 10:10:00,51.36,51.55,51.27,51.51,2737400.0,40.6785,40.829,40.6072,40.7973,2737400.0
2008-10-31 10:20:00,51.52,51.73,51.47,51.68,1726600.0,40.8052,40.9715,40.7656,40.9319,1726600.0
2008-10-31 10:30:00,51.67,52.16,51.65,51.93,2987800.0,40.924,41.3121,40.9082,41.1299,2987800.0
2008-10-31 10:40:00,51.92,52.1,51.79,52.07,1593100.0,41.122,41.2646,41.0191,41.2408,1593100.0
2008-10-31 10:50:00,52.07,52.42,51.99,52.23,2338100.0,41.2408,41.518,41.1775,41.3676,2338100.0
2008-10-31 11:00:00,52.25,52.48,52.17,52.4,1320200.0,41.3834,41.5656,41.32,41.5022,1320200.0
2008-10-31 11:10:00,52.4,52.92,52.32,52.89,2052400.0,41.5022,41.914,41.4388,41.8903,2052400.0
2008-10-31 11:20:00,52.9,52.92,52.59,52.71,2716300.0,41.8982,41.914,41.6527,41.7477,2716300.0
2008-10-31 11:30:00,52.71,52.99,52.63,52.96,1798700.0,41.7477,41.9695,41.6844,41.9457,1798700.0
2008-10-31 11:40:00,52.96,53.08,52.85,52.89,1707900.0,41.9457,42.0408,41.8586,41.8903,1707900.0
2008-10-31 11:50:00,52.89,53.15,52.82,53.04,1861300.0,41.8903,42.0962,41.8348,42.0091,1861300.0
2008-10-31 12:00:00,53.05,53.07,52.79,52.91,1063600.0,42.017,42.0329,41.8111,41.9061,1063600.0
2008-10-31 12:10:00,52.9,52.95,52.7,52.71,1204800.0,41.8982,41.9378,41.7398,41.7477,1204800.0
2008-10-31 12:20:00,52.73,52.88,52.68,52.77,1937700.0,41.7636,41.8824,41.724,41.7952,1937700.0
2008-10-31 12:30:00,52.76,52.82,52.49,52.64,1792800.0,41.7873,41.8348,41.5735,41.6923,1792800.0
2008-10-31 12:40:00,52.65,52.9,52.6,52.84,1253600.0,41.7002,41.8982,41.6606,41.8507,1253600.0
2008-10-31 12:50:00,52.84,52.89,52.79,52.87,929100.0,41.8507,41.8903,41.8111,41.8744,929100.0
2008-10-31 13:00:00,52.87,53.01,52.84,52.89,763800.0,41.8744,41.9853,41.8507,41.8903,763800.0
2008-10-31 13:10:00,52.89,53.12,52.88,53.11,1085200.0,41.8903,42.0725,41.8824,42.0645,1085200.0
2008-10-31 13:20:00,53.11,53.52,53.09,53.41,2954100.0,42.0645,42.3893,42.0487,42.3021,2954100.0
2008-10-31 13:30:00,53.4,53.82,53.39,53.64,3127400.0,42.2942,42.6269,42.2863,42.4843,3127400.0
2008-10-31 13:40:00,53.63,53.72,53.51,53.58,2485000.0,42.4764,42.5477,42.3813,42.4368,2485000.0
2008-10-31 13:50:00,53.58,53.62,53.39,53.58,2172000.0,42.4368,42.4685,42.2863,42.4368,2172000.0
2008-10-31 14:00:00,53.58,53.81,53.47,53.73,1666000.0,42.4368,42.619,42.3497,42.5556,1666000.0
2008-10-31 14:10:00,53.73,53.8,53.36,53.4,1465100.0,42.5556,42.611,42.2625,42.2942,1465100.0
2008-10-31 14:20:00,53.4,53.47,53.2,53.41,2342200.0,42.2942,42.3497,42.1358,42.3021,2342200.0
2008-10-31 14:30:00,53.4,53.65,53.26,53.57,2237800.0,42.2942,42.4922,42.1833,42.4289,2237800.0
2008-10-31 14:40:00,53.57,53.59,53.33,53.56,1921900.0,42.4289,42.4447,42.2388,42.4209,1921900.0
2008-10-31 14:50:00,53.56,53.78,53.43,53.77,2184600.0,42.4209,42.5952,42.318,42.5873,2184600.0
2008-10-31 15:00:00,53.78,54.09,53.61,53.93,3673000.0,42.5952,42.8407,42.4605,42.714,3673000.0
2008-10-31 15:10:00,53.93,53.97,53.24,53.25,4486900.0,42.714,42.7457,42.1675,42.1754,4486900.0
2008-10-31 15:20:00,53.26,53.47,52.95,52.99,3602700.0,42.1833,42.3497,41.9378,41.9695,3602700.0
2008-10-31 15:30:00,52.99,53.42,52.97,53.41,3219100.0,41.9695,42.3101,41.9537,42.3021,3219100.0
2008-10-31 15:40:00,53.41,53.45,52.36,52.73,6147600.0,42.3021,42.3338,41.4705,41.7636,6147600.0
2008-10-31 15:50:00,52.73,53.85,52.56,53.71,8469700.0,41.7636,42.6506,41.6289,42.5398,8469700.0
2008-11-03 09:30:00,53.45,54.1,53.39,54.08,3361600.0,42.3338,42.8486,42.2863,42.8328,3361600.0
2008-11-03 09:40:00,54.08,54.36,54.07,54.31,2545700.0,42.8328,43.0546,42.8249,43.015,2545700.0
2008-11-03 09:50:00,54.31,54.36,54.23,54.25,1260900.0,43.015,43.0546,42.9516,42.9674,1260900.0
2008-11-03 10:00:00,54.25,54.4,53.99,54.33,3264100.0,42.9674,43.0862,42.7615,43.0308,3264100.0
2008-11-03 10:10:00,54.34,54.6,54.27,54.44,2449100.0,43.0387,43.2447,42.9833,43.1179,2449100.0
2008-11-03 10:20:00,54.44,54.46,54.01,54.08,1763700.0,43.1179,43.1338,42.7774,42.8328,1763700.0
2008-11-03 10:30:00,54.07,54.28,53.91,54.23,1712300.0,42.8249,42.9912,42.6982,42.9516,1712300.0
2008-11-03 10:40:00,54.23,54.39,54.01,54.36,1411900.0,42.9516,43.0783,42.7774,43.0546,1411900.0
2008-11-03 10:50:00,54.35,54.45,54.2,54.33,1055100.0,43.0466,43.1259,42.9278,43.0308,1055100.0
2008-11-03 11:00:00,54.34,54.54,54.26,54.36,773400.0,43.0387,43.1971,42.9754,43.0546,773400.0
2008-11-03 11:10:00,54.36,54.4,54.13,54.17,833300.0,43.0546,43.0862,42.8724,42.9041,833300.0
2008-11-03 11:20:00,54.18,54.29,54.09,54.23,475900.0,42.912,42.9991,42.8407,42.9516,475900.0
2008-11-03 11:30:00,54.23,54.32,54.18,54.29,658400.0,42.9516,43.0229,42.912,42.9991,658400.0
2008-11-03 11:40:00,54.29,54.41,54.21,54.23,574700.0,42.9991,43.0942,42.9358,42.9516,574700.0
2008-11-03 11:50:00,54.23,54.49,54.22,54.4,746400.0,42.9516,43.1575,42.9437,43.0862,746400.0
2008-11-03 12:00:00,54.41,54.44,54.27,54.27,932900.0,43.0942,43.1179,42.9833,42.9833,932900.0
2008-11-03 12:10:00,54.26,54.45,54.24,54.34,1158700.0,42.9754,43.1259,42.9595,43.0387,1158700.0
2008-11-03 12:20:00,54.34,54.4,54.21,54.38,856400.0,43.0387,43.0862,42.9358,43.0704,856400.0
2008-11-03 12:30:00,54.38,54.43,54.22,54.22,542400.0,43.0704,43.11,42.9437,42.9437,542400.0
2008-11-03 12:40:00,54.22,54.25,54.08,54.1,600200.0,42.9437,42.9674,42.8328,42.8486,600200.0
2008-11-03 12:50:00,54.09,54.2,54.02,54.13,468700.0,42.8407,42.9278,42.7853,42.8724,468700.0
2008-11-03 13:00:00,54.13,54.32,54.13,54.3,594400.0,42.8724,43.0229,42.8724,43.007,594400.0
2008-11-03 13:10:00,54.3,54.39,54.1,54.15,959700.0,43.007,43.0783,42.8486,42.8882,959700.0
2008-11-03 13:20:00,54.15,54.21,54.01,54.07,758000.0,42.8882,42.9358,42.7774,42.8249,758000.0
2008-11-03 13:30:00,54.07,54.12,53.92,53.98,890400.0,42.8249,42.8645,42.7061,42.7536,890400.0
2008-11-03 13:40:00,53.97,54.04,53.81,53.9,731300.0,42.7457,42.8011,42.619,42.6902,731300.0
2008-11-03 13:50:00,53.91,53.92,53.69,53.81,711300.0,42.6982,42.7061,42.5239,42.619,711300.0
2008-11-03 14:00:00,53.8,53.83,53.6,53.68,1341600.0,42.611,42.6348,42.4526,42.516,1341600.0
2008-11-03 14:10:00,53.69,53.73,53.4,53.43,1090500.0,42.5239,42.5556,42.2942,42.318,1090500.0
2008-11-03 14:20:00,53.43,53.73,53.38,53.72,1284900.0,42.318,42.5556,42.2784,42.5477,1284900.0
2008-11-03 14:30:00,53.72,53.82,53.64,53.72,669300.0,42.5477,42.6269,42.4843,42.5477,669300.0
2008-11-03 14:40:00,53.73,53.95,53.66,53.9,662500.0,42.5556,42.7298,42.5001,42.6902,662500.0
2008-11-03 14:50:00,53.9,53.91,53.66,53.68,624600.0,42.6902,42.6982,42.5001,42.516,624600.0
2008-11-03 15:00:00,53.67,54.1,53.39,53.54,1367500.0,42.5081,42.8486,42.2863,42.4051,1367500.0
2008-11-03 15:10:00,53.53,53.73,53.43,53.62,1037800.0,42.3972,42.5556,42.318,42.4685,1037800.0
2008-11-03 15:20:00,53.62,53.68,53.42,53.66,828700.0,42.4685,42.516,42.3101,42.5001,828700.0
2008-11-03 15:30:00,53.67,54.1,53.57,53.81,1124800.0,42.5081,42.8486,42.4289,42.619,1124800.0
2008-11-03 15:40:00,53.81,54.06,53.81,54.02,2117900.0,42.619,42.817,42.619,42.7853,2117900.0
2008-11-03 15:50:00,54.01,54.03,53.59,53.78,3368800.0,42.7774,42.7932,42.4447,42.5952,3368800.0
2008-11-04 09:30:00,54.85,54.96,54.5,54.54,2513100.0,43.4427,43.5298,43.1655,43.1971,2513100.0
2008-11-04 09:40:00,54.54,54.54,54.16,54.23,2068800.0,43.1971,43.1971,42.8962,42.9516,2068800.0
2008-11-04 09:50:00,54.22,54.34,53.83,53.91,1562100.0,42.9437,43.0387,42.6348,42.6982,1562100.0
2008-11-04 10:00:00,53.9,54.24,53.74,54.15,1626600.0,42.6902,42.9595,42.5635,42.8882,1626600.0
2008-11-04 10:10:00,54.15,54.37,54.14,54.35,2050100.0,42.8882,43.0625,42.8803,43.0466,2050100.0
2008-11-04 10:20:00,54.36,54.46,54.13,54.43,1686100.0,43.0546,43.1338,42.8724,43.11,1686100.0
2008-11-04 10:30:00,54.43,54.79,54.42,54.7,2184200.0,43.11,43.3951,43.1021,43.3239,2184200.0
2008-11-04 10:40:00,54.7,54.91,54.52,54.9,1331100.0,43.3239,43.4902,43.1813,43.4823,1331100.0
2008-11-04 10:50:00,54.9,55.1,54.83,54.93,1960900.0,43.4823,43.6407,43.4268,43.506,1960900.0
2008-11-04 11:00:00,54.93,55.21,54.93,55.07,2612100.0,43.506,43.7278,43.506,43.6169,2612100.0
2008-11-04 11:10:00,55.08,55.1,54.99,55.01,1991300.0,43.6248,43.6407,43.5535,43.5694,1991300.0
2008-11-04 11:20:00,55.0,55.0,54.81,54.83,811000.0,43.5615,43.5615,43.411,43.4268,811000.0
2008-11-04 11:30:00,54.83,54.88,54.62,54.67,727800.0,43.4268,43.4664,43.2605,43.3001,727800.0
2008-11-04 11:40:00,54.67,54.87,54.66,54.85,578600.0,43.3001,43.4585,43.2922,43.4427,578600.0
2008-11-04 11:50:00,54.86,55.08,54.86,54.93,975600.0,43.4506,43.6248,43.4506,43.506,975600.0
2008-11-04 12:00:00,54.93,54.98,54.69,54.73,1228000.0,43.506,43.5456,43.3159,43.3476,1228000.0
2008-11-04 12:10:00,54.73,54.82,54.7,54.75,1351400.0,43.3476,43.4189,43.3239,43.3635,1351400.0
2008-11-04 12:20:00,54.74,54.83,54.59,54.59,651200.0,43.3555,43.4268,43.2367,43.2367,651200.0
2008-11-04 12:30:00,54.59,54.66,54.46,54.63,876100.0,43.2367,43.2922,43.1338,43.2684,876100.0
2008-11-04 12:40:00,54.63,54.66,54.48,54.62,894900.0,43.2684,43.2922,43.1496,43.2605,894900.0
2008-11-04 12:50:00,54.62,54.66,54.52,54.6,548600.0,43.2605,43.2922,43.1813,43.2447,548600.0
2008-11-04 13:00:00,54.61,54.69,54.54,54.54,387100.0,43.2526,43.3159,43.1971,43.1971,387100.0
2008-11-04 13:10:00,54.55,54.58,54.32,54.45,1249400.0,43.2051,43.2288,43.0229,43.1259,1249400.0
2008-11-04 13:20:00,54.45,54.45,54.32,54.33,1635300.0,43.1259,43.1259,43.0229,43.0308,1635300.0
2008-11-04 13:30:00,54.33,54.37,54.13,54.34,1712200.0,43.0308,43.0625,42.8724,43.0387,1712200.0
2008-11-04 13:40:00,54.34,54.55,54.3,54.43,802300.0,43.0387,43.2051,43.007,43.11,802300.0
2008-11-04 13:50:00,54.43,54.46,54.24,54.26,809600.0,43.11,43.1338,42.9595,42.9754,809600.0
2008-11-04 14:00:00,54.27,54.27,53.84,53.93,2067800.0,42.9833,42.9833,42.6427,42.714,2067800.0
2008-11-04 14:10:00,53.93,54.08,53.84,53.99,1681500.0,42.714,42.8328,42.6427,42.7615,1681500.0
2008-11-04 14:20:00,53.99,54.14,53.89,54.12,1524200.0,42.7615,42.8803,42.6823,42.8645,1524200.0
2008-11-04 14:30:00,54.11,54.17,54.02,54.06,710900.0,42.8566,42.9041,42.7853,42.817,710900.0
2008-11-04 14:40:00,54.07,54.22,53.88,53.89,1185700.0,42.8249,42.9437,42.6744,42.6823,1185700.0
2008-11-04 14:50:00,53.89,54.15,53.47,53.65,2454400.0,42.6823,42.8882,42.3497,42.4922,2454400.0
2008-11-04 15:00:00,53.65,53.78,53.39,53.64,1624500.0,42.4922,42.5952,42.2863,42.4843,1624500.0
2008-11-04 15:10:00,53.65,53.99,53.5,53.91,1402400.0,42.4922,42.7615,42.3734,42.6982,1402400.0
2008-11-04 15:20:00,53.91,54.09,53.82,53.94,1183500.0,42.6982,42.8407,42.6269,42.7219,1183500.0
2008-11-04 15:30:00,53.95,54.5,53.95,54.38,2118100.0,42.7298,43.1655,42.7298,43.0704,2118100.0
2008-11-04 15:40:00,54.37,54.8,54.35,54.71,3564500.0,43.0625,43.4031,43.0466,43.3318,3564500.0
2008-11-04 15:50:00,54.7,54.76,54.29,54.49,3596700.0,43.3239,43.3714,42.9991,43.1575,3596700.0
2008-11-04 16:00:00,54.49,54.55,54.35,54.44,758700.0,43.1575,43.2051,43.0466,43.1179,758700.0
2008-11-04 16:10:00,54.44,54.47,54.32,54.44,74000.0,43.1179,43.1417,43.0229,43.1179,74000.0
2008-11-05 09:30:00,53.93,54.01,53.39,54.0,4101400.0,42.714,42.7774,42.2863,42.7694,4101400.0
2008-11-05 09:40:00,54.0,54.07,53.3,53.43,3381100.0,42.7694,42.8249,42.215,42.318,3381100.0
2008-11-05 09:50:00,53.43,53.64,53.41,53.6,2681800.0,42.318,42.4843,42.3021,42.4526,2681800.0
2008-11-05 10:00:00,53.6,54.17,53.48,54.13,3805200.0,42.4526,42.9041,42.3576,42.8724,3805200.0
2008-11-05 10:10:00,54.13,54.19,53.93,54.07,1763000.0,42.8724,42.9199,42.714,42.8249,1763000.0
2008-11-05 10:20:00,54.06,54.23,53.92,54.13,1524500.0,42.817,42.9516,42.7061,42.8724,1524500.0
2008-11-05 10:30:00,54.13,54.29,53.92,53.95,1730600.0,42.8724,42.9991,42.7061,42.7298,1730600.0
2008-11-05 10:40:00,53.95,54.23,53.91,54.23,1409400.0,42.7298,42.9516,42.6982,42.9516,1409400.0
2008-11-05 10:50:00,54.24,54.25,53.82,53.84,1111600.0,42.9595,42.9674,42.6269,42.6427,1111600.0
2008-11-05 11:00:00,53.84,54.0,53.75,53.82,1390700.0,42.6427,42.7694,42.5714,42.6269,1390700.0
2008-11-05 11:10:00,53.81,53.97,53.76,53.88,764200.0,42.619,42.7457,42.5794,42.6744,764200.0
2008-11-05 11:20:00,53.88,53.88,53.52,53.58,1367800.0,42.6744,42.6744,42.3893,42.4368,1367800.0
2008-11-05 11:30:00,53.58,53.59,53.42,53.48,1388200.0,42.4368,42.4447,42.3101,42.3576,1388200.0
2008-11-05 11:40:00,53.48,53.64,53.42,53.58,1815900.0,42.3576,42.4843,42.3101,42.4368,1815900.0
2008-11-05 11:50:00,53.57,53.61,53.37,53.56,1384700.0,42.4289,42.4605,42.2705,42.4209,1384700.0
2008-11-05 12:00:00,53.56,53.66,53.45,53.51,718300.0,42.4209,42.5001,42.3338,42.3813,718300.0
2008-11-05 12:10:00,53.51,53.51,52.97,53.05,3466600.0,42.3813,42.3813,41.9537,42.017,3466600.0
2008-11-05 12:20:00,53.05,53.24,52.86,52.93,1460900.0,42.017,42.1675,41.8665,41.922,1460900.0
2008-11-05 12:30:00,52.93,53.05,52.76,52.8,1066000.0,41.922,42.017,41.7873,41.819,1066000.0
2008-11-05 12:40:00,52.81,53.05,52.67,52.98,1244800.0,41.8269,42.017,41.716,41.9616,1244800.0
2008-11-05 12:50:00,52.97,53.04,52.77,53.04,713600.0,41.9537,42.0091,41.7952,42.0091,713600.0
2008-11-05 13:00:00,53.04,53.15,52.87,53.11,798600.0,42.0091,42.0962,41.8744,42.0645,798600.0
2008-11-05 13:10:00,53.1,53.19,53.08,53.13,492300.0,42.0566,42.1279,42.0408,42.0804,492300.0
2008-11-05 13:20:00,53.13,53.15,52.92,53.05,768100.0,42.0804,42.0962,41.914,42.017,768100.0
2008-11-05 13:30:00,53.04,53.05,52.77,52.85,950200.0,42.0091,42.017,41.7952,41.8586,950200.0
2008-11-05 13:40:00,52.85,53.15,52.77,53.02,764000.0,41.8586,42.0962,41.7952,41.9933,764000.0
2008-11-05 13:50:00,53.02,53.12,52.84,52.93,793000.0,41.9933,42.0725,41.8507,41.922,793000.0
2008-11-05 14:00:00,52.9,53.07,52.61,52.68,906100.0,41.8982,42.0329,41.6685,41.724,906100.0
2008-11-05 14:10:00,52.67,52.87,52.6,52.74,620800.0,41.716,41.8744,41.6606,41.7715,620800.0
2008-11-05 14:20:00,52.74,52.82,52.56,52.78,817000.0,41.7715,41.8348,41.6289,41.8032,817000.0
2008-11-05 14:30:00,52.77,53.12,52.72,52.9,1517400.0,41.7952,42.0725,41.7556,41.8982,1517400.0
2008-11-05 14:40:00,52.91,52.97,52.77,52.82,823400.0,41.9061,41.9537,41.7952,41.8348,823400.0
2008-11-05 14:50:00,52.82,53.08,52.69,52.86,1119900.0,41.8348,42.0408,41.7319,41.8665,1119900.0
2008-11-05 15:00:00,52.86,53.0,52.68,52.68,1194300.0,41.8665,41.9774,41.724,41.724,1194300.0
2008-11-05 15:10:00,52.68,52.77,52.31,52.41,1721700.0,41.724,41.7952,41.4309,41.5101,1721700.0
2008-11-05 15:20:00,52.41,52.5,52.21,52.4,1819400.0,41.5101,41.5814,41.3517,41.5022,1819400.0
2008-11-05 15:30:00,52.41,52.41,51.73,51.75,2853900.0,41.5101,41.5101,40.9715,40.9874,2853900.0
2008-11-05 15:40:00,51.73,52.53,51.63,52.27,4776100.0,40.9715,41.6052,40.8923,41.3992,4776100.0
2008-11-05 15:50:00,52.28,53.17,51.31,51.57,6195600.0,41.4072,42.1121,40.6389,40.8448,6195600.0
2008-11-05 16:00:00,51.56,51.64,51.37,51.5,2535500.0,40.8369,40.9003,40.6864,40.7894,2535500.0
2008-11-05 16:10:00,51.55,51.89,51.55,51.79,333000.0,40.829,41.0983,40.829,41.0191,333000.0
2008-11-06 09:30:00,51.05,51.7,50.95,51.44,4352600.0,40.433,40.9478,40.3538,40.7419,4352600.0
2008-11-06 09:40:00,51.45,51.54,51.2,51.25,3266200.0,40.7498,40.8211,40.5518,40.5914,3266200.0
2008-11-06 09:50:00,51.24,51.31,50.88,51.08,3443400.0,40.5834,40.6389,40.2983,40.4567,3443400.0
2008-11-06 10:00:00,51.05,51.1,50.58,51.08,2589100.0,40.433,40.4726,40.0607,40.4567,2589100.0
2008-11-06 10:10:00,51.08,51.26,51.01,51.16,1722000.0,40.4567,40.5993,40.4013,40.5201,1722000.0
2008-11-06 10:20:00,51.18,51.21,50.8,50.89,1512700.0,40.5359,40.5597,40.235,40.3062,1512700.0
2008-11-06 10:30:00,50.89,50.9,50.48,50.73,1796700.0,40.3062,40.3142,39.9815,40.1795,1796700.0
2008-11-06 10:40:00,50.72,50.73,50.39,50.58,1402300.0,40.1716,40.1795,39.9102,40.0607,1402300.0
2008-11-06 10:50:00,50.59,50.76,50.35,50.76,1198800.0,40.0686,40.2033,39.8785,40.2033,1198800.0
2008-11-06 11:00:00,50.76,50.86,50.49,50.54,1101200.0,40.2033,40.2825,39.9894,40.029,1101200.0
2008-11-06 11:10:00,50.54,50.68,50.45,50.51,1917700.0,40.029,40.1399,39.9577,40.0053,1917700.0
2008-11-06 11:20:00,50.51,50.54,50.27,50.48,1544300.0,40.0053,40.029,39.8152,39.9815,1544300.0
2008-11-06 11:30:00,50.48,50.58,50.29,50.53,1231400.0,39.9815,40.0607,39.831,40.0211,1231400.0
2008-11-06 11:40:00,50.54,50.81,50.49,50.72,1152700.0,40.029,40.2429,39.9894,40.1716,1152700.0
2008-11-06 11:50:00,50.72,50.74,50.48,50.5,1141300.0,40.1716,40.1874,39.9815,39.9973,1141300.0
2008-11-06 12:00:00,50.5,50.69,50.35,50.48,2046700.0,39.9973,40.1478,39.8785,39.9815,2046700.0
2008-11-06 12:10:00,50.47,50.61,50.23,50.28,1205900.0,39.9736,40.0845,39.7835,39.8231,1205900.0
2008-11-06 12:20:00,50.27,50.33,49.94,49.98,1644700.0,39.8152,39.8627,39.5538,39.5855,1644700.0
2008-11-06 12:30:00,49.98,50.01,49.76,49.8,1212200.0,39.5855,39.6093,39.4112,39.4429,1212200.0
2008-11-06 12:40:00,49.8,50.16,49.73,50.15,1799100.0,39.4429,39.7281,39.3875,39.7201,1799100.0
2008-11-06 12:50:00,50.15,50.25,49.97,50.18,1691100.0,39.7201,39.7993,39.5776,39.7439,1691100.0
2008-11-06 13:00:00,50.18,50.23,49.82,49.87,862700.0,39.7439,39.7835,39.4588,39.4984,862700.0
2008-11-06 13:10:00,49.87,49.97,49.74,49.9,1151900.0,39.4984,39.5776,39.3954,39.5221,1151900.0
2008-11-06 13:20:00,49.92,50.22,49.86,50.06,1143100.0,39.538,39.7756,39.4904,39.6489,1143100.0
2008-11-06 13:30:00,50.05,50.11,49.87,50.03,1336500.0,39.6409,39.6885,39.4984,39.6251,1336500.0
2008-11-06 13:40:00,50.02,50.02,49.77,49.95,1475800.0,39.6172,39.6172,39.4192,39.5617,1475800.0
2008-11-06 13:50:00,49.95,50.14,49.83,50.11,1028900.0,39.5617,39.7122,39.4667,39.6885,1028900.0
2008-11-06 14:00:00,50.11,50.51,50.0,50.37,3907800.0,39.6885,40.0053,39.6013,39.8944,3907800.0
2008-11-06 14:10:00,50.37,50.57,50.22,50.4,1691500.0,39.8944,40.0528,39.7756,39.9181,1691500.0
2008-11-06 14:20:00,50.4,50.43,50.08,50.17,906300.0,39.9181,39.9419,39.6647,39.736,906300.0
2008-11-06 14:30:00,50.16,50.91,50.14,50.83,1953900.0,39.7281,40.3221,39.7122,40.2587,1953900.0
2008-11-06 14:40:00,50.84,50.97,50.56,50.66,1915700.0,40.2666,40.3696,40.0449,40.1241,1915700.0
2008-11-06 14:50:00,50.67,50.91,50.56,50.67,2094800.0,40.132,40.3221,40.0449,40.132,2094800.0
2008-11-06 15:00:00,50.68,50.9,50.06,50.13,2817000.0,40.1399,40.3142,39.6489,39.7043,2817000.0
2008-11-06 15:10:00,50.1,50.33,49.97,50.31,1450000.0,39.6805,39.8627,39.5776,39.8469,1450000.0
2008-11-06 15:20:00,50.28,50.29,49.81,49.96,1725300.0,39.8231,39.831,39.4508,39.5697,1725300.0
2008-11-06 15:30:00,49.98,50.11,49.71,49.72,1885300.0,39.5855,39.6885,39.3716,39.3796,1885300.0
2008-11-06 15:40:00,49.71,50.24,49.68,49.93,3371400.0,39.3716,39.7914,39.3479,39.5459,3371400.0
2008-11-06 15:50:00,49.93,49.98,49.56,49.59,4855700.0,39.5459,39.5855,39.2528,39.2766,4855700.0
2008-11-07 09:30:00,50.05,50.46,50.01,50.1,2557300.0,39.6409,39.9657,39.6093,39.6805,2557300.0
2008-11-07 09:40:00,50.11,50.21,49.66,49.75,2207800.0,39.6885,39.7677,39.332,39.4033,2207800.0
2008-11-07 09:50:00,49.77,50.09,49.58,49.94,1713500.0,39.4192,39.6726,39.2687,39.5538,1713500.0
2008-11-07 10:00:00,49.94,50.41,49.93,50.28,2443400.0,39.5538,39.9261,39.5459,39.8231,2443400.0
2008-11-07 10:10:00,50.29,50.53,50.02,50.36,2338800.0,39.831,40.0211,39.6172,39.8865,2338800.0
2008-11-07 10:20:00,50.36,50.75,50.36,50.48,1792900.0,39.8865,40.1954,39.8865,39.9815,1792900.0
2008-11-07 10:30:00,50.48,51.0,50.41,50.99,2336900.0,39.9815,40.3934,39.9261,40.3854,2336900.0
2008-11-07 10:40:00,50.98,51.07,50.65,50.66,1645000.0,40.3775,40.4488,40.1161,40.1241,1645000.0
2008-11-07 10:50:00,50.65,50.76,50.48,50.52,1130100.0,40.1161,40.2033,39.9815,40.0132,1130100.0
2008-11-07 11:00:00,50.54,50.58,50.12,50.14,1069200.0,40.029,40.0607,39.6964,39.7122,1069200.0
2008-11-07 11:10:00,50.14,50.3,50.04,50.19,1984500.0,39.7122,39.8389,39.633,39.7518,1984500.0
2008-11-07 11:20:00,50.19,50.21,49.82,49.96,1778000.0,39.7518,39.7677,39.4588,39.5697,1778000.0
2008-11-07 11:30:00,49.96,50.17,49.81,50.01,1418500.0,39.5697,39.736,39.4508,39.6093,1418500.0
2008-11-07 11:40:00,50.01,50.31,49.94,50.17,720900.0,39.6093,39.8469,39.5538,39.736,720900.0
2008-11-07 11:50:00,50.17,50.37,49.99,50.36,810800.0,39.736,39.8944,39.5934,39.8865,810800.0
2008-11-07 12:00:00,50.35,50.52,50.26,50.4,790700.0,39.8785,40.0132,39.8073,39.9181,790700.0
2008-11-07 12:10:00,50.4,50.45,50.07,50.13,509000.0,39.9181,39.9577,39.6568,39.7043,509000.0
2008-11-07 12:20:00,50.13,50.34,50.08,50.19,569800.0,39.7043,39.8706,39.6647,39.7518,569800.0
2008-11-07 12:30:00,50.19,50.22,49.97,50.13,541500.0,39.7518,39.7756,39.5776,39.7043,541500.0
2008-11-07 12:40:00,50.12,50.32,50.11,50.16,467300.0,39.6964,39.8548,39.6885,39.7281,467300.0
2008-11-07 12:50:00,50.18,50.31,50.1,50.23,596300.0,39.7439,39.8469,39.6805,39.7835,596300.0
2008-11-07 13:00:00,50.23,50.33,50.12,50.15,763900.0,39.7835,39.8627,39.6964,39.7201,763900.0
2008-11-07 13:10:00,50.14,50.18,50.0,50.14,597900.0,39.7122,39.7439,39.6013,39.7122,597900.0
2008-11-07 13:20:00,50.15,50.26,50.09,50.25,555800.0,39.7201,39.8073,39.6726,39.7993,555800.0
2008-11-07 13:30:00,50.25,50.32,50.09,50.22,916800.0,39.7993,39.8548,39.6726,39.7756,916800.0
2008-11-07 13:40:00,50.22,50.22,50.07,50.18,392300.0,39.7756,39.7756,39.6568,39.7439,392300.0
2008-11-07 13:50:00,50.18,50.36,50.13,50.34,765600.0,39.7439,39.8865,39.7043,39.8706,765600.0
2008-11-07 14:00:00,50.34,50.38,50.2,50.24,1151900.0,39.8706,39.9023,39.7597,39.7914,1151900.0
2008-11-07 14:10:00,50.25,50.37,50.2,50.33,460700.0,39.7993,39.8944,39.7597,39.8627,460700.0
2008-11-07 14:20:00,50.32,50.35,50.11,50.23,950300.0,39.8548,39.8785,39.6885,39.7835,950300.0
2008-11-07 14:30:00,50.23,50.42,50.23,50.4,787500.0,39.7835,39.934,39.7835,39.9181,787500.0
2008-11-07 14:40:00,50.4,50.62,50.39,50.46,1562400.0,39.9181,40.0924,39.9102,39.9657,1562400.0
2008-11-07 14:50:00,50.46,50.57,49.72,49.75,2802200.0,39.9657,40.0528,39.3796,39.4033,2802200.0
2008-11-07 15:00:00,49.76,49.98,49.4,49.88,2632500.0,39.4112,39.5855,39.1261,39.5063,2632500.0
2008-11-07 15:10:00,49.89,50.15,49.68,49.68,1507700.0,39.5142,39.7201,39.3479,39.3479,1507700.0
2008-11-07 15:20:00,49.68,49.8,49.31,49.55,2320700.0,39.3479,39.4429,39.0548,39.2449,2320700.0
2008-11-07 15:30:00,49.57,49.92,49.42,49.76,1677200.0,39.2608,39.538,39.142,39.4112,1677200.0
2008-11-07 15:40:00,49.77,50.16,49.76,49.95,2552000.0,39.4192,39.7281,39.4112,39.5617,2552000.0
2008-11-07 15:50:00,49.95,50.68,49.87,50.6,4483800.0,39.5617,40.1399,39.4984,40.0765,4483800.0
2008-11-10 09:30:00,51.74,51.84,51.22,51.31,2415800.0,40.9795,41.0587,40.5676,40.6389,2415800.0
2008-11-10 09:40:00,51.29,51.68,51.17,51.36,2956100.0,40.623,40.9319,40.528,40.6785,2956100.0
2008-11-10 09:50:00,51.36,51.65,50.94,51.14,1233600.0,40.6785,40.9082,40.3458,40.5042,1233600.0
2008-11-10 10:00:00,51.16,51.18,50.73,50.95,1186300.0,40.5201,40.5359,40.1795,40.3538,1186300.0
2008-11-10 10:10:00,50.95,51.25,50.95,51.07,755800.0,40.3538,40.5914,40.3538,40.4488,755800.0
2008-11-10 10:20:00,51.06,51.14,50.82,50.87,827100.0,40.4409,40.5042,40.2508,40.2904,827100.0
2008-11-10 10:30:00,50.87,50.94,50.66,50.73,849000.0,40.2904,40.3458,40.1241,40.1795,849000.0
2008-11-10 10:40:00,50.72,50.9,50.6,50.6,723000.0,40.1716,40.3142,40.0765,40.0765,723000.0
2008-11-10 10:50:00,50.59,50.67,50.51,50.54,1009600.0,40.0686,40.132,40.0053,40.029,1009600.0
2008-11-10 11:00:00,50.55,50.56,50.34,50.42,1134000.0,40.0369,40.0449,39.8706,39.934,1134000.0
2008-11-10 11:10:00,50.42,50.46,50.14,50.17,638800.0,39.934,39.9657,39.7122,39.736,638800.0
2008-11-10 11:20:00,50.18,50.57,50.17,50.46,748900.0,39.7439,40.0528,39.736,39.9657,748900.0
2008-11-10 11:30:00,50.46,50.57,50.44,50.51,653700.0,39.9657,40.0528,39.9498,40.0053,653700.0
2008-11-10 11:40:00,50.51,50.51,50.23,50.26,1007200.0,40.0053,40.0053,39.7835,39.8073,1007200.0
2008-11-10 11:50:00,50.25,50.29,49.99,50.16,1657900.0,39.7993,39.831,39.5934,39.7281,1657900.0
2008-11-10 12:00:00,50.16,50.24,50.12,50.2,606800.0,39.7281,39.7914,39.6964,39.7597,606800.0
2008-11-10 12:10:00,50.2,50.24,49.96,49.96,706500.0,39.7597,39.7914,39.5697,39.5697,706500.0
2008-11-10 12:20:00,49.97,50.11,49.74,49.78,822700.0,39.5776,39.6885,39.3954,39.4271,822700.0
2008-11-10 12:30:00,49.77,49.85,49.55,49.66,1369300.0,39.4192,39.4825,39.2449,39.332,1369300.0
2008-11-10 12:40:00,49.66,49.74,49.53,49.7,1533700.0,39.332,39.3954,39.2291,39.3637,1533700.0
2008-11-10 12:50:00,49.7,49.74,49.35,49.46,1243300.0,39.3637,39.3954,39.0865,39.1736,1243300.0
2008-11-10 13:00:00,49.47,49.6,49.24,49.57,1294400.0,39.1816,39.2845,38.9994,39.2608,1294400.0
2008-11-10 13:10:00,49.57,49.72,49.54,49.66,525800.0,39.2608,39.3796,39.237,39.332,525800.0
2008-11-10 13:20:00,49.66,49.89,49.5,49.88,722200.0,39.332,39.5142,39.2053,39.5063,722200.0
2008-11-10 13:30:00,49.88,49.92,49.7,49.83,536100.0,39.5063,39.538,39.3637,39.4667,536100.0
2008-11-10 13:40:00,49.81,49.84,49.63,49.69,856100.0,39.4508,39.4746,39.3083,39.3558,856100.0
2008-11-10 13:50:00,49.69,50.08,49.65,50.01,918200.0,39.3558,39.6647,39.3241,39.6093,918200.0
2008-11-10 14:00:00,50.0,50.22,49.89,50.13,848300.0,39.6013,39.7756,39.5142,39.7043,848300.0
2008-11-10 14:10:00,50.13,50.15,49.76,49.89,655300.0,39.7043,39.7201,39.4112,39.5142,655300.0
2008-11-10 14:20:00,49.9,49.95,49.61,49.69,867300.0,39.5221,39.5617,39.2924,39.3558,867300.0
2008-11-10 14:30:00,49.69,49.73,49.49,49.58,710500.0,39.3558,39.3875,39.1974,39.2687,710500.0
2008-11-10 14:40:00,49.58,49.8,49.45,49.47,571500.0,39.2687,39.4429,39.1657,39.1816,571500.0
2008-11-10 14:50:00,49.47,49.72,49.38,49.49,760700.0,39.1816,39.3796,39.1103,39.1974,760700.0
2008-11-10 15:00:00,49.48,49.48,49.06,49.22,1923700.0,39.1895,39.1895,38.8568,38.9836,1923700.0
2008-11-10 15:10:00,49.22,49.72,49.15,49.38,1363900.0,38.9836,39.3796,38.9281,39.1103,1363900.0
2008-11-10 15:20:00,49.38,49.43,49.09,49.15,1493100.0,39.1103,39.1499,38.8806,38.9281,1493100.0
2008-11-10 15:30:00,49.14,49.52,48.95,48.97,1799300.0,38.9202,39.2212,38.7697,38.7855,1799300.0
2008-11-10 15:40:00,48.96,49.36,48.93,49.24,2368900.0,38.7776,39.0944,38.7539,38.9994,2368900.0
2008-11-10 15:50:00,49.24,49.6,49.23,49.33,3014100.0,38.9994,39.2845,38.9915,39.0707,3014100.0
2008-11-11 09:30:00,48.9,49.14,48.51,48.82,3035000.0,38.7301,38.9202,38.4212,38.6667,3035000.0
2008-11-11 09:40:00,48.81,48.85,48.31,48.39,2639200.0,38.6588,38.6905,38.2628,38.3262,2639200.0
2008-11-11 09:50:00,48.39,48.45,48.14,48.19,1993800.0,38.3262,38.3737,38.1282,38.1678,1993800.0
2008-11-11 10:00:00,48.19,48.65,48.05,48.31,1786000.0,38.1678,38.5321,38.0569,38.2628,1786000.0
2008-11-11 10:10:00,48.32,48.62,48.24,48.62,2327800.0,38.2707,38.5083,38.2074,38.5083,2327800.0
2008-11-11 10:20:00,48.61,48.76,48.53,48.53,1756800.0,38.5004,38.6192,38.4371,38.4371,1756800.0
2008-11-11 10:30:00,48.53,48.72,48.46,48.54,1318300.0,38.4371,38.5875,38.3816,38.445,1318300.0
2008-11-11 10:40:00,48.54,48.67,48.46,48.57,1863000.0,38.445,38.5479,38.3816,38.4687,1863000.0
2008-11-11 10:50:00,48.58,48.68,48.32,48.39,677200.0,38.4767,38.5559,38.2707,38.3262,677200.0
2008-11-11 11:00:00,48.38,48.4,48.1,48.2,2475700.0,38.3182,38.3341,38.0965,38.1757,2475700.0
2008-11-11 11:10:00,48.22,48.53,48.16,48.45,743700.0,38.1915,38.4371,38.144,38.3737,743700.0
2008-11-11 11:20:00,48.46,48.63,48.45,48.5,350900.0,38.3816,38.5163,38.3737,38.4133,350900.0
2008-11-11 11:30:00,48.5,48.59,48.33,48.52,559000.0,38.4133,38.4846,38.2786,38.4291,559000.0
2008-11-11 11:40:00,48.5,48.71,48.43,48.51,461400.0,38.4133,38.5796,38.3578,38.4212,461400.0
2008-11-11 11:50:00,48.51,48.67,48.48,48.52,516300.0,38.4212,38.5479,38.3975,38.4291,516300.0
2008-11-11 12:00:00,48.51,48.6,48.38,48.42,614400.0,38.4212,38.4925,38.3182,38.3499,614400.0
2008-11-11 12:10:00,48.41,48.47,48.27,48.28,726700.0,38.342,38.3895,38.2311,38.239,726700.0
2008-11-11 12:20:00,48.29,48.37,48.01,48.15,1119300.0,38.247,38.3103,38.0252,38.1361,1119300.0
2008-11-11 12:30:00,48.15,48.28,48.13,48.23,548000.0,38.1361,38.239,38.1202,38.1994,548000.0
2008-11-11 12:40:00,48.22,48.36,48.15,48.15,610200.0,38.1915,38.3024,38.1361,38.1361,610200.0
2008-11-11 12:50:00,48.15,48.44,48.13,48.44,461700.0,38.1361,38.3658,38.1202,38.3658,461700.0
2008-11-11 13:00:00,48.44,48.6,48.3,48.5,1145600.0,38.3658,38.4925,38.2549,38.4133,1145600.0
2008-11-11 13:10:00,48.51,48.59,48.39,48.43,998100.0,38.4212,38.4846,38.3262,38.3578,998100.0
2008-11-11 13:20:00,48.44,48.51,48.3,48.41,683200.0,38.3658,38.4212,38.2549,38.342,683200.0
2008-11-11 13:30:00,48.42,48.5,48.33,48.39,514400.0,38.3499,38.4133,38.2786,38.3262,514400.0
2008-11-11 13:40:00,48.39,48.62,48.36,48.54,1221800.0,38.3262,38.5083,38.3024,38.445,1221800.0
2008-11-11 13:50:00,48.56,49.09,48.52,49.06,1879700.0,38.4608,38.8806,38.4291,38.8568,1879700.0
2008-11-11 14:00:00,49.07,49.26,48.63,48.75,3062700.0,38.8647,39.0152,38.5163,38.6113,3062700.0
2008-11-11 14:10:00,48.75,49.23,48.72,49.23,2325100.0,38.6113,38.9915,38.5875,38.9915,2325100.0
2008-11-11 14:20:00,49.23,49.64,49.16,49.62,4223400.0,38.9915,39.3162,38.936,39.3004,4223400.0
2008-11-11 14:30:00,49.63,49.9,49.48,49.53,3100800.0,39.3083,39.5221,39.1895,39.2291,3100800.0
2008-11-11 14:40:00,49.53,49.55,49.21,49.37,2738600.0,39.2291,39.2449,38.9756,39.1024,2738600.0
2008-11-11 14:50:00,49.36,49.36,48.83,48.84,2719800.0,39.0944,39.0944,38.6747,38.6826,2719800.0
2008-11-11 15:00:00,48.84,49.2,48.75,48.92,2254100.0,38.6826,38.9677,38.6113,38.7459,2254100.0
2008-11-11 15:10:00,48.91,49.18,48.83,49.15,2265400.0,38.738,38.9519,38.6747,38.9281,2265400.0
2008-11-11 15:20:00,49.15,49.24,48.83,48.93,1516000.0,38.9281,38.9994,38.6747,38.7539,1516000.0
2008-11-11 15:30:00,48.93,48.93,48.22,48.3,2080800.0,38.7539,38.7539,38.1915,38.2549,2080800.0
2008-11-11 15:40:00,48.3,48.78,48.28,48.76,2882100.0,38.2549,38.6351,38.239,38.6192,2882100.0
2008-11-11 15:50:00,48.76,48.77,48.36,48.38,4557800.0,38.6192,38.6271,38.3024,38.3182,4557800.0
2008-11-11 16:00:00,48.39,48.51,48.12,48.21,1559000.0,38.3262,38.4212,38.1123,38.1836,1559000.0
2008-11-11 16:10:00,48.19,48.23,48.12,48.14,135800.0,38.1678,38.1994,38.1123,38.1282,135800.0
2008-11-12 09:30:00,47.61,47.76,47.26,47.35,3791600.0,37.7084,37.8272,37.4312,37.5025,3791600.0
2008-11-12 09:40:00,47.36,47.55,47.03,47.45,2800400.0,37.5104,37.6609,37.249,37.5817,2800400.0
2008-11-12 09:50:00,47.45,47.85,47.44,47.59,1908900.0,37.5817,37.8985,37.5737,37.6925,1908900.0
2008-11-12 10:00:00,47.6,47.78,47.35,47.43,2385200.0,37.7005,37.843,37.5025,37.5658,2385200.0
2008-11-12 10:10:00,47.43,47.63,47.15,47.31,1512000.0,37.5658,37.7242,37.3441,37.4708,1512000.0
2008-11-12 10:20:00,47.32,47.35,47.06,47.06,1819700.0,37.4787,37.5025,37.2728,37.2728,1819700.0
2008-11-12 10:30:00,47.06,47.17,46.77,46.95,3097000.0,37.2728,37.3599,37.0431,37.1857,3097000.0
2008-11-12 10:40:00,46.95,47.03,46.67,46.91,2107000.0,37.1857,37.249,36.9639,37.154,2107000.0
2008-11-12 10:50:00,46.91,47.13,46.86,47.0,1269200.0,37.154,37.3282,37.1144,37.2253,1269200.0
2008-11-12 11:00:00,47.02,47.04,46.79,46.94,970800.0,37.2411,37.2569,37.0589,37.1777,970800.0
2008-11-12 11:10:00,46.95,47.23,46.81,47.2,1675500.0,37.1857,37.4074,37.0748,37.3837,1675500.0
2008-11-12 11:20:00,47.19,47.53,47.15,47.36,2303100.0,37.3757,37.645,37.3441,37.5104,2303100.0
2008-11-12 11:30:00,47.37,47.44,47.12,47.17,884100.0,37.5183,37.5737,37.3203,37.3599,884100.0
2008-11-12 11:40:00,47.17,47.17,46.65,46.77,2512600.0,37.3599,37.3599,36.948,37.0431,2512600.0
2008-11-12 11:50:00,46.76,46.89,46.65,46.88,1645900.0,37.0352,37.1381,36.948,37.1302,1645900.0
2008-11-12 12:00:00,46.88,46.94,46.51,46.54,1498300.0,37.1302,37.1777,36.8372,36.8609,1498300.0
2008-11-12 12:10:00,46.54,46.56,46.28,46.37,2036000.0,36.8609,36.8768,36.655,36.7263,2036000.0
2008-11-12 12:20:00,46.35,46.63,46.29,46.63,1298300.0,36.7104,36.9322,36.6629,36.9322,1298300.0
2008-11-12 12:30:00,46.62,46.8,46.58,46.74,580900.0,36.9243,37.0668,36.8926,37.0193,580900.0
2008-11-12 12:40:00,46.74,46.78,46.56,46.59,333600.0,37.0193,37.051,36.8768,36.9005,333600.0
2008-11-12 12:50:00,46.6,46.71,46.47,46.7,841500.0,36.9084,36.9956,36.8055,36.9876,841500.0
2008-11-12 13:00:00,46.7,46.78,46.58,46.62,658600.0,36.9876,37.051,36.8926,36.9243,658600.0
2008-11-12 13:10:00,46.63,46.7,46.4,46.53,903500.0,36.9322,36.9876,36.75,36.853,903500.0
2008-11-12 13:20:00,46.54,46.6,46.43,46.57,1128400.0,36.8609,36.9084,36.7738,36.8847,1128400.0
2008-11-12 13:30:00,46.57,46.63,46.34,46.55,1309800.0,36.8847,36.9322,36.7025,36.8688,1309800.0
2008-11-12 13:40:00,46.55,46.69,46.5,46.55,434800.0,36.8688,36.9797,36.8292,36.8688,434800.0
2008-11-12 13:50:00,46.54,46.55,46.19,46.25,1207900.0,36.8609,36.8688,36.5837,36.6312,1207900.0
2008-11-12 14:00:00,46.25,46.26,45.93,45.97,1739200.0,36.6312,36.6392,36.3778,36.4095,1739200.0
2008-11-12 14:10:00,45.98,46.16,45.88,46.08,1093500.0,36.4174,36.5599,36.3382,36.4966,1093500.0
2008-11-12 14:20:00,46.06,46.26,46.06,46.17,1716100.0,36.4807,36.6392,36.4807,36.5679,1716100.0
2008-11-12 14:30:00,46.16,46.35,46.05,46.1,1373000.0,36.5599,36.7104,36.4728,36.5124,1373000.0
2008-11-12 14:40:00,46.1,46.26,45.97,45.98,1383000.0,36.5124,36.6392,36.4095,36.4174,1383000.0
2008-11-12 14:50:00,45.98,46.0,45.74,45.74,2118100.0,36.4174,36.4332,36.2273,36.2273,2118100.0
2008-11-12 15:00:00,45.74,45.86,45.62,45.76,1279000.0,36.2273,36.3223,36.1323,36.2431,1279000.0
2008-11-12 15:10:00,45.74,45.9,45.64,45.85,1661400.0,36.2273,36.354,36.1481,36.3144,1661400.0
2008-11-12 15:20:00,45.85,45.89,45.56,45.68,1870200.0,36.3144,36.3461,36.0847,36.1798,1870200.0
2008-11-12 15:30:00,45.67,45.86,45.64,45.75,1784000.0,36.1719,36.3223,36.1481,36.2352,1784000.0
2008-11-12 15:40:00,45.74,46.17,45.59,45.81,3741100.0,36.2273,36.5679,36.1085,36.2827,3741100.0
2008-11-12 15:50:00,45.81,45.84,45.32,45.51,4514400.0,36.2827,36.3065,35.8946,36.0451,4514400.0
2008-11-12 16:00:00,45.5,45.74,45.23,45.27,3019800.0,36.0372,36.2273,35.8234,35.855,3019800.0
2008-11-12 16:10:00,45.33,45.43,45.3,45.34,172500.0,35.9026,35.9818,35.8788,35.9105,172500.0
2008-11-13 09:30:00,45.7,46.22,45.48,45.53,3083200.0,36.1956,36.6075,36.0214,36.061,3083200.0
2008-11-13 09:40:00,45.51,46.1,44.91,44.94,2527300.0,36.0451,36.5124,35.5699,35.5937,2527300.0
2008-11-13 09:50:00,44.95,45.08,44.65,44.79,2829300.0,35.6016,35.7046,35.364,35.4749,2829300.0
2008-11-13 10:00:00,44.78,45.17,44.71,44.98,1982000.0,35.467,35.7758,35.4115,35.6254,1982000.0
2008-11-13 10:10:00,44.99,45.78,44.97,45.66,2488000.0,35.6333,36.259,35.6174,36.1639,2488000.0
2008-11-13 10:20:00,45.66,46.08,45.62,45.91,2871000.0,36.1639,36.4966,36.1323,36.3619,2871000.0
2008-11-13 10:30:00,45.92,46.0,45.69,45.85,1451000.0,36.3699,36.4332,36.1877,36.3144,1451000.0
2008-11-13 10:40:00,45.85,45.9,45.33,45.35,2122300.0,36.3144,36.354,35.9026,35.9184,2122300.0
2008-11-13 10:50:00,45.35,45.66,45.35,45.56,729900.0,35.9184,36.1639,35.9184,36.0847,729900.0
2008-11-13 11:00:00,45.57,45.7,45.13,45.22,1396100.0,36.0927,36.1956,35.7442,35.8154,1396100.0
2008-11-13 11:10:00,45.22,45.42,45.05,45.09,1752100.0,35.8154,35.9738,35.6808,35.7125,1752100.0
2008-11-13 11:20:00,45.09,45.38,44.99,45.33,1594600.0,35.7125,35.9422,35.6333,35.9026,1594600.0
2008-11-13 11:30:00,45.33,45.4,45.13,45.2,806700.0,35.9026,35.958,35.7442,35.7996,806700.0
2008-11-13 11:40:00,45.2,45.5,45.18,45.35,1202300.0,35.7996,36.0372,35.7838,35.9184,1202300.0
2008-11-13 11:50:00,45.36,45.54,45.19,45.24,1153000.0,35.9263,36.0689,35.7917,35.8313,1153000.0
2008-11-13 12:00:00,45.24,45.43,45.19,45.27,588100.0,35.8313,35.9818,35.7917,35.855,588100.0
2008-11-13 12:10:00,45.26,45.31,44.87,44.96,1378100.0,35.8471,35.8867,35.5382,35.6095,1378100.0
2008-11-13 12:20:00,44.95,44.96,44.49,44.57,2334500.0,35.6016,35.6095,35.2373,35.3006,2334500.0
2008-11-13 12:30:00,44.56,44.62,44.45,44.6,1315600.0,35.2927,35.3402,35.2056,35.3244,1315600.0
2008-11-13 12:40:00,44.6,44.64,44.28,44.3,1540100.0,35.3244,35.3561,35.0709,35.0868,1540100.0
2008-11-13 12:50:00,44.29,44.31,43.28,43.29,5220600.0,35.0789,35.0947,34.2789,34.2868,5220600.0
2008-11-13 13:00:00,43.29,43.88,43.24,43.87,3685300.0,34.2868,34.7541,34.2472,34.7462,3685300.0
2008-11-13 13:10:00,43.85,44.75,43.79,44.53,3159100.0,34.7304,35.4432,34.6828,35.2689,3159100.0
2008-11-13 13:20:00,44.55,44.73,44.16,44.73,2032500.0,35.2848,35.4274,34.9759,35.4274,2032500.0
2008-11-13 13:30:00,44.74,45.1,44.51,44.96,3206600.0,35.4353,35.7204,35.2531,35.6095,3206600.0
2008-11-13 13:40:00,44.96,45.67,44.88,45.18,4016400.0,35.6095,36.1719,35.5462,35.7838,4016400.0
2008-11-13 13:50:00,45.18,46.01,45.0,45.15,4571300.0,35.7838,36.4411,35.6412,35.76,4571300.0
2008-11-13 14:00:00,45.14,45.65,45.07,45.4,2854000.0,35.7521,36.156,35.6966,35.958,2854000.0
2008-11-13 14:10:00,45.39,45.84,45.28,45.48,3081700.0,35.9501,36.3065,35.863,36.0214,3081700.0
2008-11-13 14:20:00,45.48,46.79,45.48,46.64,6958500.0,36.0214,37.0589,36.0214,36.9401,6958500.0
2008-11-13 14:30:00,46.65,47.08,46.09,47.06,6296500.0,36.948,37.2886,36.5045,37.2728,6296500.0
2008-11-13 14:40:00,47.06,47.55,46.72,47.21,6039000.0,37.2728,37.6609,37.0035,37.3916,6039000.0
2008-11-13 14:50:00,47.22,47.47,46.94,47.02,4111200.0,37.3995,37.5975,37.1777,37.2411,4111200.0
2008-11-13 15:00:00,47.02,47.25,46.05,46.18,3125400.0,37.2411,37.4233,36.4728,36.5758,3125400.0
2008-11-13 15:10:00,46.17,47.12,46.17,47.07,3969900.0,36.5679,37.3203,36.5679,37.2807,3969900.0
2008-11-13 15:20:00,47.0,47.61,46.7,47.52,5565800.0,37.2253,37.7084,36.9876,37.6371,5565800.0
2008-11-13 15:30:00,47.52,47.97,47.31,47.63,5525300.0,37.6371,37.9935,37.4708,37.7242,5525300.0
2008-11-13 15:40:00,47.63,48.12,47.2,47.81,5861400.0,37.7242,38.1123,37.3837,37.8668,5861400.0
2008-11-13 15:50:00,47.79,49.44,47.72,49.36,13949500.0,37.851,39.1578,37.7955,39.0944,13949500.0
2008-11-14 09:30:00,48.23,48.48,48.03,48.18,4207900.0,38.1994,38.3975,38.041,38.1598,4207900.0
2008-11-14 09:40:00,48.2,48.64,48.16,48.26,3555300.0,38.1757,38.5242,38.144,38.2232,3555300.0
2008-11-14 09:50:00,48.26,48.86,48.26,48.51,2646400.0,38.2232,38.6984,38.2232,38.4212,2646400.0
2008-11-14 10:00:00,48.52,48.69,47.66,47.94,2201500.0,38.4291,38.5638,37.748,37.9698,2201500.0
2008-11-14 10:10:00,47.95,48.1,47.55,47.56,2982000.0,37.9777,38.0965,37.6609,37.6688,2982000.0
2008-11-14 10:20:00,47.56,47.73,47.33,47.6,2185500.0,37.6688,37.8034,37.4866,37.7005,2185500.0
2008-11-14 10:30:00,47.59,47.59,47.1,47.16,2517600.0,37.6925,37.6925,37.3045,37.352,2517600.0
2008-11-14 10:40:00,47.16,47.37,46.91,47.36,2444900.0,37.352,37.5183,37.154,37.5104,2444900.0
2008-11-14 10:50:00,47.37,47.46,47.17,47.2,1262900.0,37.5183,37.5896,37.3599,37.3837,1262900.0
2008-11-14 11:00:00,47.19,47.27,46.82,47.08,1507200.0,37.3757,37.4391,37.0827,37.2886,1507200.0
2008-11-14 11:10:00,47.08,47.45,46.92,47.39,1538800.0,37.2886,37.5817,37.1619,37.5341,1538800.0
2008-11-14 11:20:00,47.39,47.42,47.05,47.05,665500.0,37.5341,37.5579,37.2649,37.2649,665500.0
2008-11-14 11:30:00,47.05,47.05,46.76,46.86,1093900.0,37.2649,37.2649,37.0352,37.1144,1093900.0
2008-11-14 11:40:00,46.84,46.93,46.65,46.92,1170900.0,37.0985,37.1698,36.948,37.1619,1170900.0
2008-11-14 11:50:00,46.92,47.07,46.67,46.71,1162100.0,37.1619,37.2807,36.9639,36.9956,1162100.0
2008-11-14 12:00:00,46.68,46.69,46.32,46.55,1379200.0,36.9718,36.9797,36.6867,36.8688,1379200.0
2008-11-14 12:10:00,46.54,46.67,46.31,46.45,828300.0,36.8609,36.9639,36.6788,36.7896,828300.0
2008-11-14 12:20:00,46.44,46.77,46.4,46.71,1253400.0,36.7817,37.0431,36.75,36.9956,1253400.0
2008-11-14 12:30:00,46.71,46.92,46.48,46.91,1144400.0,36.9956,37.1619,36.8134,37.154,1144400.0
2008-11-14 12:40:00,46.92,46.99,46.68,46.7,1643500.0,37.1619,37.2173,36.9718,36.9876,1643500.0
2008-11-14 12:50:00,46.7,46.97,46.65,46.8,1509300.0,36.9876,37.2015,36.948,37.0668,1509300.0
2008-11-14 13:00:00,46.8,46.81,46.52,46.57,767700.0,37.0668,37.0748,36.8451,36.8847,767700.0
2008-11-14 13:10:00,46.57,46.58,46.25,46.52,1031400.0,36.8847,36.8926,36.6312,36.8451,1031400.0
2008-11-14 13:20:00,46.52,47.07,46.4,47.03,937500.0,36.8451,37.2807,36.75,37.249,937500.0
2008-11-14 13:30:00,47.04,47.15,46.7,46.79,1416500.0,37.2569,37.3441,36.9876,37.0589,1416500.0
2008-11-14 13:40:00,46.82,46.97,46.51,46.71,1540500.0,37.0827,37.2015,36.8372,36.9956,1540500.0
2008-11-14 13:50:00,46.71,47.04,46.69,46.75,1100500.0,36.9956,37.2569,36.9797,37.0272,1100500.0
2008-11-14 14:00:00,46.77,47.35,46.65,47.17,1749700.0,37.0431,37.5025,36.948,37.3599,1749700.0
2008-11-14 14:10:00,47.18,47.72,46.98,47.72,2422600.0,37.3678,37.7955,37.2094,37.7955,2422600.0
2008-11-14 14:20:00,47.72,47.72,47.17,47.28,3329500.0,37.7955,37.7955,37.3599,37.447,3329500.0
2008-11-14 14:30:00,47.28,47.55,46.98,47.29,1769500.0,37.447,37.6609,37.2094,37.4549,1769500.0
2008-11-14 14:40:00,47.29,47.93,47.29,47.45,3711400.0,37.4549,37.9618,37.4549,37.5817,3711400.0
2008-11-14 14:50:00,47.45,48.65,47.33,48.2,2972600.0,37.5817,38.5321,37.4866,38.1757,2972600.0
2008-11-14 15:00:00,48.2,48.33,47.49,47.93,3966800.0,38.1757,38.2786,37.6133,37.9618,3966800.0
2008-11-14 15:10:00,47.92,47.96,47.27,47.37,2962900.0,37.9539,37.9856,37.4391,37.5183,2962900.0
2008-11-14 15:20:00,47.38,47.8,47.06,47.27,2104300.0,37.5262,37.8589,37.2728,37.4391,2104300.0
2008-11-14 15:30:00,47.27,47.34,46.57,46.99,4128100.0,37.4391,37.4945,36.8847,37.2173,4128100.0
2008-11-14 15:40:00,47.0,47.0,46.48,46.73,3144500.0,37.2253,37.2253,36.8134,37.0114,3144500.0
2008-11-14 15:50:00,46.73,46.83,45.5,45.6,10338800.0,37.0114,37.0906,36.0372,36.1164,10338800.0
2008-11-17 09:30:00,45.35,45.78,45.28,45.47,4022100.0,35.9184,36.259,35.863,36.0135,4022100.0
2008-11-17 09:40:00,45.47,45.68,45.28,45.61,3835400.0,36.0135,36.1798,35.863,36.1243,3835400.0
2008-11-17 09:50:00,45.6,46.01,45.54,45.87,3002700.0,36.1164,36.4411,36.0689,36.3303,3002700.0
2008-11-17 10:00:00,45.87,45.87,45.34,45.5,3179600.0,36.3303,36.3303,35.9105,36.0372,3179600.0
2008-11-17 10:10:00,45.52,45.52,44.99,44.99,2329500.0,36.0531,36.0531,35.6333,35.6333,2329500.0
2008-11-17 10:20:00,45.03,45.14,44.89,45.09,2806800.0,35.665,35.7521,35.5541,35.7125,2806800.0
2008-11-17 10:30:00,45.09,45.51,44.93,45.39,1934400.0,35.7125,36.0451,35.5858,35.9501,1934400.0
2008-11-17 10:40:00,45.39,45.39,44.98,45.1,2231000.0,35.9501,35.9501,35.6254,35.7204,2231000.0
2008-11-17 10:50:00,45.1,45.3,45.01,45.05,1112100.0,35.7204,35.8788,35.6491,35.6808,1112100.0
2008-11-17 11:00:00,45.05,45.67,45.02,45.49,1261800.0,35.6808,36.1719,35.657,36.0293,1261800.0
2008-11-17 11:10:00,45.49,45.67,45.33,45.37,1400400.0,36.0293,36.1719,35.9026,35.9342,1400400.0
2008-11-17 11:20:00,45.37,45.47,45.27,45.36,912600.0,35.9342,36.0135,35.855,35.9263,912600.0
2008-11-17 11:30:00,45.37,45.62,45.35,45.58,825500.0,35.9342,36.1323,35.9184,36.1006,825500.0
2008-11-17 11:40:00,45.57,45.8,45.21,45.78,920600.0,36.0927,36.2748,35.8075,36.259,920600.0
2008-11-17 11:50:00,45.78,46.15,45.7,46.1,3001800.0,36.259,36.552,36.1956,36.5124,3001800.0
2008-11-17 12:00:00,46.1,46.22,45.92,46.17,2205100.0,36.5124,36.6075,36.3699,36.5679,2205100.0
2008-11-17 12:10:00,46.17,46.36,46.02,46.29,1459600.0,36.5679,36.7184,36.4491,36.6629,1459600.0
2008-11-17 12:20:00,46.3,46.38,46.0,46.22,1281000.0,36.6708,36.7342,36.4332,36.6075,1281000.0
2008-11-17 12:30:00,46.22,46.43,45.88,45.99,1729800.0,36.6075,36.7738,36.3382,36.4253,1729800.0
2008-11-17 12:40:00,45.97,46.54,45.94,46.47,1261200.0,36.4095,36.8609,36.3857,36.8055,1261200.0
2008-11-17 12:50:00,46.48,46.58,46.02,46.02,1747700.0,36.8134,36.8926,36.4491,36.4491,1747700.0
2008-11-17 13:00:00,46.02,46.07,45.8,46.0,1688700.0,36.4491,36.4887,36.2748,36.4332,1688700.0
2008-11-17 13:10:00,46.0,46.07,45.78,45.9,1356600.0,36.4332,36.4887,36.259,36.354,1356600.0
2008-11-17 13:20:00,45.9,46.17,45.85,46.15,1429500.0,36.354,36.5679,36.3144,36.552,1429500.0
2008-11-17 13:30:00,46.16,46.23,45.7,45.86,1670200.0,36.5599,36.6154,36.1956,36.3223,1670200.0
2008-11-17 13:40:00,45.87,45.95,45.68,45.88,705900.0,36.3303,36.3936,36.1798,36.3382,705900.0
2008-11-17 13:50:00,45.88,46.2,45.81,45.98,1496200.0,36.3382,36.5916,36.2827,36.4174,1496200.0
2008-11-17 14:00:00,45.99,46.08,45.58,46.01,2287900.0,36.4253,36.4966,36.1006,36.4411,2287900.0
2008-11-17 14:10:00,46.0,46.24,45.79,45.94,1535600.0,36.4332,36.6233,36.2669,36.3857,1535600.0
2008-11-17 14:20:00,45.94,46.18,45.54,45.66,1447200.0,36.3857,36.5758,36.0689,36.1639,1447200.0
2008-11-17 14:30:00,45.66,46.11,45.48,46.06,2582900.0,36.1639,36.5203,36.0214,36.4807,2582900.0
2008-11-17 14:40:00,46.04,46.23,45.85,45.88,1743000.0,36.4649,36.6154,36.3144,36.3382,1743000.0
2008-11-17 14:50:00,45.87,45.97,45.66,45.75,1130000.0,36.3303,36.4095,36.1639,36.2352,1130000.0
2008-11-17 15:00:00,45.76,46.14,45.58,45.94,1511800.0,36.2431,36.5441,36.1006,36.3857,1511800.0
2008-11-17 15:10:00,45.94,46.1,45.5,45.91,1854600.0,36.3857,36.5124,36.0372,36.3619,1854600.0
2008-11-17 15:20:00,45.92,46.06,45.72,45.98,1904000.0,36.3699,36.4807,36.2115,36.4174,1904000.0
2008-11-17 15:30:00,45.97,46.1,45.45,45.58,2169500.0,36.4095,36.5124,35.9976,36.1006,2169500.0
2008-11-17 15:40:00,45.59,45.78,45.5,45.54,2675300.0,36.1085,36.259,36.0372,36.0689,2675300.0
2008-11-17 15:50:00,45.55,45.65,45.12,45.23,4560500.0,36.0768,36.156,35.7362,35.8234,4560500.0
2008-11-18 09:30:00,45.33,45.65,45.03,45.53,3351300.0,35.9026,36.156,35.665,36.061,3351300.0
2008-11-18 09:40:00,45.53,45.82,45.41,45.72,2660400.0,36.061,36.2907,35.9659,36.2115,2660400.0
2008-11-18 09:50:00,45.72,45.83,45.12,45.35,2297400.0,36.2115,36.2986,35.7362,35.9184,2297400.0
2008-11-18 10:00:00,45.34,45.36,44.89,44.95,2291700.0,35.9105,35.9263,35.5541,35.6016,2291700.0
2008-11-18 10:10:00,44.95,45.36,44.9,45.34,1593000.0,35.6016,35.9263,35.562,35.9105,1593000.0
2008-11-18 10:20:00,45.34,45.56,45.08,45.56,1670600.0,35.9105,36.0847,35.7046,36.0847,1670600.0
2008-11-18 10:30:00,45.57,45.57,45.2,45.35,838100.0,36.0927,36.0927,35.7996,35.9184,838100.0
2008-11-18 10:40:00,45.36,45.5,45.12,45.23,1001100.0,35.9263,36.0372,35.7362,35.8234,1001100.0
2008-11-18 10:50:00,45.22,45.29,45.06,45.25,1146800.0,35.8154,35.8709,35.6887,35.8392,1146800.0
2008-11-18 11:00:00,45.27,45.27,44.97,45.07,1358900.0,35.855,35.855,35.6174,35.6966,1358900.0
2008-11-18 11:10:00,45.06,45.33,44.99,45.28,1424800.0,35.6887,35.9026,35.6333,35.863,1424800.0
2008-11-18 11:20:00,45.28,45.36,45.19,45.32,805400.0,35.863,35.9263,35.7917,35.8946,805400.0
2008-11-18 11:30:00,45.33,45.84,45.29,45.63,2031300.0,35.9026,36.3065,35.8709,36.1402,2031300.0
2008-11-18 11:40:00,45.63,45.79,45.57,45.67,1285200.0,36.1402,36.2669,36.0927,36.1719,1285200.0
2008-11-18 11:50:00,45.67,45.99,45.65,45.84,1985500.0,36.1719,36.4253,36.156,36.3065,1985500.0
2008-11-18 12:00:00,45.83,45.86,45.54,45.56,943700.0,36.2986,36.3223,36.0689,36.0847,943700.0
2008-11-18 12:10:00,45.57,45.61,45.28,45.29,1412800.0,36.0927,36.1243,35.863,35.8709,1412800.0
2008-11-18 12:20:00,45.29,45.3,44.98,45.05,1485800.0,35.8709,35.8788,35.6254,35.6808,1485800.0
2008-11-18 12:30:00,45.06,45.06,44.77,44.86,1732500.0,35.6887,35.6887,35.459,35.5303,1732500.0
2008-11-18 12:40:00,44.87,44.89,44.56,44.67,1133800.0,35.5382,35.5541,35.2927,35.3798,1133800.0
2008-11-18 12:50:00,44.66,44.8,44.53,44.77,895400.0,35.3719,35.4828,35.2689,35.459,895400.0
2008-11-18 13:00:00,44.75,44.75,44.34,44.39,1545000.0,35.4432,35.4432,35.1185,35.1581,1545000.0
2008-11-18 13:10:00,44.38,44.54,44.23,44.39,1448400.0,35.1501,35.2769,35.0313,35.1581,1448400.0
2008-11-18 13:20:00,44.39,44.61,44.38,44.47,982100.0,35.1581,35.3323,35.1501,35.2214,982100.0
2008-11-18 13:30:00,44.47,44.51,43.91,43.99,2367300.0,35.2214,35.2531,34.7779,34.8413,2367300.0
2008-11-18 13:40:00,43.99,44.06,43.61,43.68,4034400.0,34.8413,34.8967,34.5403,34.5957,4034400.0
2008-11-18 13:50:00,43.68,43.99,43.67,43.98,2279800.0,34.5957,34.8413,34.5878,34.8333,2279800.0
2008-11-18 14:00:00,43.98,44.02,43.69,43.81,2265300.0,34.8333,34.865,34.6036,34.6987,2265300.0
2008-11-18 14:10:00,43.8,44.11,43.71,43.89,2249800.0,34.6908,34.9363,34.6195,34.762,2249800.0
2008-11-18 14:20:00,43.89,44.12,43.81,43.96,1539500.0,34.762,34.9442,34.6987,34.8175,1539500.0
2008-11-18 14:30:00,43.96,43.96,43.61,43.7,2317100.0,34.8175,34.8175,34.5403,34.6116,2317100.0
2008-11-18 14:40:00,43.7,43.75,43.25,43.28,2327600.0,34.6116,34.6512,34.2552,34.2789,2327600.0
2008-11-18 14:50:00,43.27,43.48,43.1,43.29,2483200.0,34.271,34.4373,34.1363,34.2868,2483200.0
2008-11-18 15:00:00,43.29,44.09,43.2,44.05,3974600.0,34.2868,34.9205,34.2156,34.8888,3974600.0
2008-11-18 15:10:00,44.04,44.36,43.68,44.01,3791600.0,34.8809,35.1343,34.5957,34.8571,3791600.0
2008-11-18 15:20:00,44.0,44.36,43.62,43.92,3714100.0,34.8492,35.1343,34.5482,34.7858,3714100.0
2008-11-18 15:30:00,43.92,44.24,43.47,44.0,3745800.0,34.7858,35.0393,34.4294,34.8492,3745800.0
2008-11-18 15:40:00,44.0,44.7,43.93,44.56,6722000.0,34.8492,35.4036,34.7937,35.2927,6722000.0
2008-11-18 15:50:00,44.56,45.02,44.52,44.93,6303400.0,35.2927,35.657,35.261,35.5858,6303400.0
2008-11-18 16:00:00,44.92,45.45,44.82,45.4,2227700.0,35.5778,35.9976,35.4986,35.958,2227700.0
2008-11-18 16:10:00,45.41,45.62,45.19,45.56,2418900.0,35.9659,36.1323,35.7917,36.0847,2418900.0
2008-11-19 09:30:00,44.76,45.03,44.61,45.02,2887300.0,35.4511,35.665,35.3323,35.657,2887300.0
2008-11-19 09:40:00,45.02,45.15,44.51,44.64,2590500.0,35.657,35.76,35.2531,35.3561,2590500.0
2008-11-19 09:50:00,44.63,44.71,44.3,44.53,2742200.0,35.3481,35.4115,35.0868,35.2689,2742200.0
2008-11-19 10:00:00,44.53,44.91,44.43,44.82,2268500.0,35.2689,35.5699,35.1897,35.4986,2268500.0
2008-11-19 10:10:00,44.81,45.02,44.56,44.59,1548400.0,35.4907,35.657,35.2927,35.3165,1548400.0
2008-11-19 10:20:00,44.59,44.7,44.34,44.58,1893200.0,35.3165,35.4036,35.1185,35.3085,1893200.0
2008-11-19 10:30:00,44.57,44.57,44.12,44.14,1836100.0,35.3006,35.3006,34.9442,34.9601,1836100.0
2008-11-19 10:40:00,44.15,44.18,43.66,43.77,2183700.0,34.968,34.9917,34.5799,34.667,2183700.0
2008-11-19 10:50:00,43.77,43.89,43.44,43.53,1917800.0,34.667,34.762,34.4056,34.4769,1917800.0
2008-11-19 11:00:00,43.53,43.75,43.48,43.7,1238500.0,34.4769,34.6512,34.4373,34.6116,1238500.0
2008-11-19 11:10:00,43.71,43.8,43.42,43.72,827200.0,34.6195,34.6908,34.3898,34.6274,827200.0
2008-11-19 11:20:00,43.7,43.7,43.16,43.21,1383200.0,34.6116,34.6116,34.1839,34.2235,1383200.0
2008-11-19 11:30:00,43.23,43.3,42.85,42.96,3691800.0,34.2393,34.2948,33.9383,34.0255,3691800.0
2008-11-19 11:40:00,42.96,43.14,42.8,43.02,2024500.0,34.0255,34.168,33.8987,34.073,2024500.0
2008-11-19 11:50:00,43.03,43.35,43.0,43.11,1393200.0,34.0809,34.3344,34.0571,34.1443,1393200.0
2008-11-19 12:00:00,43.11,43.13,42.96,43.09,1840700.0,34.1443,34.1601,34.0255,34.1284,1840700.0
2008-11-19 12:10:00,43.08,43.11,42.75,42.77,1624400.0,34.1205,34.1443,33.8591,33.875,1624400.0
2008-11-19 12:20:00,42.78,42.93,42.64,42.75,1533600.0,33.8829,34.0017,33.772,33.8591,1533600.0
2008-11-19 12:30:00,42.76,42.89,42.71,42.89,1083400.0,33.8671,33.97,33.8275,33.97,1083400.0
2008-11-19 12:40:00,42.85,43.03,42.8,42.84,840200.0,33.9383,34.0809,33.8987,33.9304,840200.0
2008-11-19 12:50:00,42.83,42.87,42.71,42.79,831800.0,33.9225,33.9542,33.8275,33.8908,831800.0
2008-11-19 13:00:00,42.81,43.09,42.77,42.9,1213500.0,33.9067,34.1284,33.875,33.9779,1213500.0
2008-11-19 13:10:00,42.9,43.04,42.77,42.85,732500.0,33.9779,34.0888,33.875,33.9383,732500.0
2008-11-19 13:20:00,42.84,42.86,42.54,42.56,1060800.0,33.9304,33.9463,33.6928,33.7087,1060800.0
2008-11-19 13:30:00,42.55,42.76,42.44,42.73,1928300.0,33.7007,33.8671,33.6136,33.8433,1928300.0
2008-11-19 13:40:00,42.73,42.93,42.67,42.78,1308600.0,33.8433,34.0017,33.7958,33.8829,1308600.0
2008-11-19 13:50:00,42.78,43.15,42.68,42.97,1580400.0,33.8829,34.1759,33.8037,34.0334,1580400.0
2008-11-19 14:00:00,42.99,42.99,42.59,42.75,2407500.0,34.0492,34.0492,33.7324,33.8591,2407500.0
2008-11-19 14:10:00,42.75,42.95,42.59,42.6,1336000.0,33.8591,34.0175,33.7324,33.7403,1336000.0
2008-11-19 14:20:00,42.6,42.81,42.39,42.59,2073100.0,33.7403,33.9067,33.574,33.7324,2073100.0
2008-11-19 14:30:00,42.58,42.76,42.38,42.5,1683100.0,33.7245,33.8671,33.5661,33.6611,1683100.0
2008-11-19 14:40:00,42.51,43.35,42.46,43.08,3118900.0,33.6691,34.3344,33.6295,34.1205,3118900.0
2008-11-19 14:50:00,43.06,43.6,42.8,43.01,2119400.0,34.1047,34.5324,33.8987,34.0651,2119400.0
2008-11-19 15:00:00,43.02,43.2,42.58,43.15,3130500.0,34.073,34.2156,33.7245,34.1759,3130500.0
2008-11-19 15:10:00,43.15,43.17,42.6,42.62,2493200.0,34.1759,34.1918,33.7403,33.7562,2493200.0
2008-11-19 15:20:00,42.62,42.66,42.33,42.5,3195400.0,33.7562,33.7879,33.5265,33.6611,3195400.0
2008-11-19 15:30:00,42.49,42.82,42.24,42.25,2820100.0,33.6532,33.9146,33.4552,33.4631,2820100.0
2008-11-19 15:40:00,42.24,44.25,41.87,42.11,4811300.0,33.4552,35.0472,33.1622,33.3522,4811300.0
2008-11-19 15:50:00,42.1,42.14,41.24,41.38,11940600.0,33.3443,33.376,32.6632,32.7741,11940600.0
2008-11-19 16:00:00,41.38,41.54,41.22,41.35,2133200.0,32.7741,32.9008,32.6473,32.7503,2133200.0
2008-11-19 16:10:00,41.37,41.54,41.37,41.53,320800.0,32.7661,32.9008,32.7661,32.8929,320800.0
2008-11-20 09:30:00,41.02,41.06,40.5,40.56,2777700.0,32.4889,32.5206,32.0771,32.1246,2777700.0
2008-11-20 09:40:00,40.55,40.55,40.07,40.43,4553200.0,32.1167,32.1167,31.7365,32.0216,4553200.0
2008-11-20 09:50:00,40.43,40.76,40.15,40.26,2802400.0,32.0216,32.283,31.7999,31.887,2802400.0
2008-11-20 10:00:00,40.25,40.31,39.75,39.9,3502300.0,31.8791,31.9266,31.4831,31.6019,3502300.0
2008-11-20 10:10:00,39.9,39.91,39.66,39.84,2211200.0,31.6019,31.6098,31.4118,31.5543,2211200.0
2008-11-20 10:20:00,39.83,40.49,39.83,40.28,3630400.0,31.5464,32.0692,31.5464,31.9028,3630400.0
2008-11-20 10:30:00,40.28,40.73,40.21,40.38,4166400.0,31.9028,32.2592,31.8474,31.982,4166400.0
2008-11-20 10:40:00,40.37,41.29,40.28,40.99,4731900.0,31.9741,32.7028,31.9028,32.4652,4731900.0
2008-11-20 10:50:00,40.99,41.07,40.69,40.94,1942000.0,32.4652,32.5285,32.2276,32.4256,1942000.0
2008-11-20 11:00:00,40.94,41.5,40.89,41.11,4368800.0,32.4256,32.8691,32.386,32.5602,4368800.0
2008-11-20 11:10:00,41.1,41.52,40.89,41.07,2852700.0,32.5523,32.8849,32.386,32.5285,2852700.0
2008-11-20 11:20:00,41.06,41.13,40.69,41.04,2371500.0,32.5206,32.5761,32.2276,32.5048,2371500.0
2008-11-20 11:30:00,41.05,41.11,40.73,40.92,1360700.0,32.5127,32.5602,32.2592,32.4097,1360700.0
2008-11-20 11:40:00,40.91,41.09,40.8,40.97,1485700.0,32.4018,32.5444,32.3147,32.4493,1485700.0
2008-11-20 11:50:00,40.97,40.97,40.73,40.81,1262900.0,32.4493,32.4493,32.2592,32.3226,1262900.0
2008-11-20 12:00:00,40.8,40.8,40.34,40.35,2416400.0,32.3147,32.3147,31.9504,31.9583,2416400.0
2008-11-20 12:10:00,40.36,40.75,40.33,40.68,2017500.0,31.9662,32.2751,31.9424,32.2196,2017500.0
2008-11-20 12:20:00,40.68,41.47,40.5,41.43,4704100.0,32.2196,32.8453,32.0771,32.8137,4704100.0
2008-11-20 12:30:00,41.44,41.74,41.3,41.39,3223400.0,32.8216,33.0592,32.7107,32.782,3223400.0
2008-11-20 12:40:00,41.39,41.92,41.32,41.9,2304400.0,32.782,33.2018,32.7265,33.1859,2304400.0
2008-11-20 12:50:00,41.91,41.93,41.03,41.05,3305600.0,33.1938,33.2097,32.4969,32.5127,3305600.0
2008-11-20 13:00:00,41.05,41.18,40.78,41.09,2295000.0,32.5127,32.6157,32.2988,32.5444,2295000.0
2008-11-20 13:10:00,41.09,41.47,40.83,41.05,2399800.0,32.5444,32.8453,32.3384,32.5127,2399800.0
2008-11-20 13:20:00,41.05,41.24,40.62,40.85,2412500.0,32.5127,32.6632,32.1721,32.3543,2412500.0
2008-11-20 13:30:00,40.85,41.23,40.52,40.69,2521400.0,32.3543,32.6553,32.0929,32.2276,2521400.0
2008-11-20 13:40:00,40.68,41.19,40.5,41.08,2689500.0,32.2196,32.6236,32.0771,32.5365,2689500.0
2008-11-20 13:50:00,41.07,41.22,40.85,41.15,2033500.0,32.5285,32.6473,32.3543,32.5919,2033500.0
2008-11-20 14:00:00,41.14,41.27,40.65,40.75,2115800.0,32.584,32.6869,32.1959,32.2751,2115800.0
2008-11-20 14:10:00,40.75,40.99,40.57,40.64,1443900.0,32.2751,32.4652,32.1325,32.188,1443900.0
2008-11-20 14:20:00,40.64,40.85,40.35,40.41,1770100.0,32.188,32.3543,31.9583,32.0058,1770100.0
2008-11-20 14:30:00,40.42,40.53,40.15,40.47,2535200.0,32.0137,32.1008,31.7999,32.0533,2535200.0
2008-11-20 14:40:00,40.46,40.54,40.0,40.13,2238500.0,32.0454,32.1088,31.6811,31.784,2238500.0
2008-11-20 14:50:00,40.12,40.32,39.8,40.01,1968800.0,31.7761,31.9345,31.5227,31.689,1968800.0
2008-11-20 15:00:00,39.99,40.41,39.89,40.13,2959500.0,31.6731,32.0058,31.5939,31.784,2959500.0
2008-11-20 15:10:00,40.14,40.3,39.7,39.82,2682800.0,31.7919,31.9187,31.4435,31.5385,2682800.0
2008-11-20 15:20:00,39.81,39.95,39.45,39.63,3341600.0,31.5306,31.6415,31.2455,31.388,3341600.0
2008-11-20 15:30:00,39.63,39.88,39.19,39.23,3992900.0,31.388,31.586,31.0395,31.0712,3992900.0
2008-11-20 15:40:00,39.24,39.38,38.89,39.12,8775700.0,31.0791,31.19,30.8019,30.9841,8775700.0
2008-11-20 15:50:00,39.11,39.11,38.44,38.58,15440700.0,30.9762,30.9762,30.4455,30.5564,15440700.0
2008-11-21 09:30:00,39.29,39.36,38.72,38.74,4889700.0,31.1187,31.1742,30.6673,30.6831,4889700.0
2008-11-21 09:40:00,38.72,39.33,38.57,39.15,3680000.0,30.6673,31.1504,30.5485,31.0078,3680000.0
2008-11-21 09:50:00,39.15,39.19,37.99,38.18,4901400.0,31.0078,31.0395,30.0891,30.2396,4901400.0
2008-11-21 10:00:00,38.17,38.5,37.77,38.45,4835400.0,30.2317,30.493,29.9148,30.4534,4835400.0
2008-11-21 10:10:00,38.46,38.47,37.81,38.01,3045100.0,30.4613,30.4693,29.9465,30.1049,3045100.0
2008-11-21 10:20:00,38.02,38.28,37.76,37.79,2367800.0,30.1129,30.3188,29.9069,29.9307,2367800.0
2008-11-21 10:30:00,37.79,38.03,37.66,37.96,3212500.0,29.9307,30.1208,29.8277,30.0653,3212500.0
2008-11-21 10:40:00,37.97,38.2,37.79,37.97,2877300.0,30.0733,30.2554,29.9307,30.0733,2877300.0
2008-11-21 10:50:00,37.98,38.04,37.3,37.4,8622600.0,30.0812,30.1287,29.5426,29.6218,8622600.0
2008-11-21 11:00:00,37.42,37.62,37.12,37.39,2488200.0,29.6376,29.796,29.4,29.6139,2488200.0
2008-11-21 11:10:00,37.39,38.2,37.39,37.63,1364200.0,29.6139,30.2554,29.6139,29.804,1364200.0
2008-11-21 11:20:00,37.65,38.13,37.57,37.94,1778300.0,29.8198,30.2,29.7564,30.0495,1778300.0
2008-11-21 11:30:00,37.94,38.3,37.88,38.05,2129800.0,30.0495,30.3346,30.002,30.1366,2129800.0
2008-11-21 11:40:00,38.07,38.43,38.06,38.18,2236700.0,30.1525,30.4376,30.1445,30.2396,2236700.0
2008-11-21 11:50:00,38.19,38.28,37.3,38.04,1527600.0,30.2475,30.3188,29.5426,30.1287,1527600.0
2008-11-21 12:00:00,38.04,38.35,37.87,38.17,2112800.0,30.1287,30.3742,29.994,30.2317,2112800.0
2008-11-21 12:10:00,38.19,38.23,37.76,37.76,1600600.0,30.2475,30.2792,29.9069,29.9069,1600600.0
2008-11-21 12:20:00,37.76,38.16,37.75,38.09,875400.0,29.9069,30.2237,29.899,30.1683,875400.0
2008-11-21 12:30:00,38.09,38.55,38.01,38.5,2150500.0,30.1683,30.5326,30.1049,30.493,2150500.0
2008-11-21 12:40:00,38.5,38.62,38.05,38.42,2226600.0,30.493,30.5881,30.1366,30.4297,2226600.0
2008-11-21 12:50:00,38.42,38.55,38.28,38.32,1835400.0,30.4297,30.5326,30.3188,30.3505,1835400.0
2008-11-21 13:00:00,38.35,38.37,38.08,38.27,1458900.0,30.3742,30.3901,30.1604,30.3109,1458900.0
2008-11-21 13:10:00,38.28,38.43,38.19,38.23,1215300.0,30.3188,30.4376,30.2475,30.2792,1215300.0
2008-11-21 13:20:00,38.22,38.22,37.88,38.11,1694400.0,30.2713,30.2713,30.002,30.1841,1694400.0
2008-11-21 13:30:00,38.1,38.18,37.78,37.86,1248400.0,30.1762,30.2396,29.9228,29.9861,1248400.0
2008-11-21 13:40:00,37.87,38.15,37.82,37.89,899500.0,29.994,30.2158,29.9544,30.0099,899500.0
2008-11-21 13:50:00,37.89,37.94,37.47,37.5,2401500.0,30.0099,30.0495,29.6772,29.701,2401500.0
2008-11-21 14:00:00,37.49,38.06,37.45,37.86,2078000.0,29.6931,30.1445,29.6614,29.9861,2078000.0
2008-11-21 14:10:00,37.86,38.02,37.69,37.91,1620000.0,29.9861,30.1129,29.8515,30.0257,1620000.0
2008-11-21 14:20:00,37.89,38.19,37.89,37.96,3566500.0,30.0099,30.2475,30.0099,30.0653,3566500.0
2008-11-21 14:30:00,37.96,38.0,37.64,37.89,3038900.0,30.0653,30.097,29.8119,30.0099,3038900.0
2008-11-21 14:40:00,37.9,38.3,37.59,38.1,2882900.0,30.0178,30.3346,29.7723,30.1762,2882900.0
2008-11-21 14:50:00,38.1,38.16,37.68,37.87,2022200.0,30.1762,30.2237,29.8436,29.994,2022200.0
2008-11-21 15:00:00,37.87,38.63,37.83,38.36,4146900.0,29.994,30.596,29.9624,30.3821,4146900.0
2008-11-21 15:10:00,38.37,39.22,38.29,39.09,8251100.0,30.3901,31.0633,30.3267,30.9603,8251100.0
2008-11-21 15:20:00,39.07,39.38,38.7,39.2,5752400.0,30.9445,31.19,30.6514,31.0474,5752400.0
2008-11-21 15:30:00,39.2,40.24,39.01,39.95,7968100.0,31.0474,31.8712,30.897,31.6415,7968100.0
2008-11-21 15:40:00,39.95,40.02,39.08,39.9,6253300.0,31.6415,31.6969,30.9524,31.6019,6253300.0
2008-11-21 15:50:00,39.91,40.85,39.65,40.72,14118100.0,31.6098,32.3543,31.4039,32.2513,14118100.0
2008-11-24 09:30:00,41.2,41.43,41.03,41.07,2339700.0,32.6315,32.8137,32.4969,32.5285,2339700.0
2008-11-24 09:40:00,41.06,41.13,40.73,41.12,2701000.0,32.5206,32.5761,32.2592,32.5681,2701000.0
2008-11-24 09:50:00,41.11,41.42,40.97,41.38,2565300.0,32.5602,32.8057,32.4493,32.7741,2565300.0
2008-11-24 10:00:00,41.37,41.87,41.37,41.87,3315500.0,32.7661,33.1622,32.7661,33.1622,3315500.0
2008-11-24 10:10:00,41.87,42.08,41.86,42.02,3002200.0,33.1622,33.3285,33.1542,33.281,3002200.0
2008-11-24 10:20:00,42.03,42.68,41.9,42.66,5973200.0,33.2889,33.8037,33.1859,33.7879,5973200.0
2008-11-24 10:30:00,42.66,43.03,42.66,42.78,5097900.0,33.7879,34.0809,33.7879,33.8829,5097900.0
2008-11-24 10:40:00,42.76,42.98,42.55,42.56,3542500.0,33.8671,34.0413,33.7007,33.7087,3542500.0
2008-11-24 10:50:00,42.55,42.81,42.46,42.8,1694500.0,33.7007,33.9067,33.6295,33.8987,1694500.0
2008-11-24 11:00:00,42.81,42.93,42.48,42.61,2090600.0,33.9067,34.0017,33.6453,33.7483,2090600.0
2008-11-24 11:10:00,42.6,42.69,42.42,42.49,1378000.0,33.7403,33.8116,33.5978,33.6532,1378000.0
2008-11-24 11:20:00,42.48,42.91,42.45,42.68,1712300.0,33.6453,33.9859,33.6215,33.8037,1712300.0
2008-11-24 11:30:00,42.68,42.88,42.58,42.79,1816900.0,33.8037,33.9621,33.7245,33.8908,1816900.0
2008-11-24 11:40:00,42.8,42.88,42.69,42.81,1477100.0,33.8987,33.9621,33.8116,33.9067,1477100.0
2008-11-24 11:50:00,42.82,42.92,42.74,42.83,1910400.0,33.9146,33.9938,33.8512,33.9225,1910400.0
2008-11-24 12:00:00,42.84,43.0,42.81,42.92,2922600.0,33.9304,34.0571,33.9067,33.9938,2922600.0
2008-11-24 12:10:00,42.92,42.92,42.47,42.5,2315800.0,33.9938,33.9938,33.6374,33.6611,2315800.0
2008-11-24 12:20:00,42.49,42.95,42.17,42.24,2942500.0,33.6532,34.0175,33.3998,33.4552,2942500.0
2008-11-24 12:30:00,42.24,42.61,42.23,42.29,1715100.0,33.4552,33.7483,33.4473,33.4948,1715100.0
2008-11-24 12:40:00,42.29,42.67,42.23,42.65,919900.0,33.4948,33.7958,33.4473,33.7799,919900.0
2008-11-24 12:50:00,42.65,42.75,42.6,42.66,838100.0,33.7799,33.8591,33.7403,33.7879,838100.0
2008-11-24 13:00:00,42.67,42.78,42.56,42.58,773200.0,33.7958,33.8829,33.7087,33.7245,773200.0
2008-11-24 13:10:00,42.59,42.64,42.39,42.56,757400.0,33.7324,33.772,33.574,33.7087,757400.0
2008-11-24 13:20:00,42.56,42.72,42.54,42.7,908200.0,33.7087,33.8354,33.6928,33.8195,908200.0
2008-11-24 13:30:00,42.69,42.77,42.61,42.69,749000.0,33.8116,33.875,33.7483,33.8116,749000.0
2008-11-24 13:40:00,42.67,42.72,42.49,42.62,488800.0,33.7958,33.8354,33.6532,33.7562,488800.0
2008-11-24 13:50:00,42.62,42.94,42.6,42.92,1101100.0,33.7562,34.0096,33.7403,33.9938,1101100.0
2008-11-24 14:00:00,42.93,42.93,42.58,42.64,1432100.0,34.0017,34.0017,33.7245,33.772,1432100.0
2008-11-24 14:10:00,42.64,42.8,42.5,42.74,1176000.0,33.772,33.8987,33.6611,33.8512,1176000.0
2008-11-24 14:20:00,42.75,43.09,42.73,42.96,2425400.0,33.8591,34.1284,33.8433,34.0255,2425400.0
2008-11-24 14:30:00,42.95,43.19,42.92,43.01,1558000.0,34.0175,34.2076,33.9938,34.0651,1558000.0
2008-11-24 14:40:00,43.02,43.07,42.56,42.58,1150300.0,34.073,34.1126,33.7087,33.7245,1150300.0
2008-11-24 14:50:00,42.58,43.01,42.58,42.99,1030700.0,33.7245,34.0651,33.7245,34.0492,1030700.0
2008-11-24 15:00:00,42.99,43.33,42.75,43.33,2181600.0,34.0492,34.3185,33.8591,34.3185,2181600.0
2008-11-24 15:10:00,43.33,43.4,43.16,43.27,2151600.0,34.3185,34.374,34.1839,34.271,2151600.0
2008-11-24 15:20:00,43.27,43.7,43.18,43.7,2451900.0,34.271,34.6116,34.1997,34.6116,2451900.0
2008-11-24 15:30:00,43.7,43.77,43.45,43.63,4134100.0,34.6116,34.667,34.4136,34.5561,4134100.0
2008-11-24 15:40:00,43.63,44.04,43.4,43.4,4055300.0,34.5561,34.8809,34.374,34.374,4055300.0
2008-11-24 15:50:00,43.41,43.72,42.9,43.55,9217800.0,34.3819,34.6274,33.9779,34.4928,9217800.0
2008-11-25 09:30:00,44.22,44.27,43.54,43.78,2957000.0,35.0234,35.063,34.4848,34.6749,2957000.0
2008-11-25 09:40:00,43.77,44.11,43.45,43.75,2805600.0,34.667,34.9363,34.4136,34.6512,2805600.0
2008-11-25 09:50:00,43.75,44.03,43.46,43.64,2067100.0,34.6512,34.8729,34.4215,34.564,2067100.0
2008-11-25 10:00:00,43.61,44.07,43.59,44.07,3473200.0,34.5403,34.9046,34.5244,34.9046,3473200.0
2008-11-25 10:10:00,44.1,44.15,43.64,43.82,1927900.0,34.9284,34.968,34.564,34.7066,1927900.0
2008-11-25 10:20:00,43.82,43.91,43.59,43.86,2322800.0,34.7066,34.7779,34.5244,34.7383,2322800.0
2008-11-25 10:30:00,43.86,43.89,43.55,43.56,1949700.0,34.7383,34.762,34.4928,34.5007,1949700.0
2008-11-25 10:40:00,43.56,43.6,43.09,43.09,2183400.0,34.5007,34.5324,34.1284,34.1284,2183400.0
2008-11-25 10:50:00,43.09,43.34,43.02,43.31,1806200.0,34.1284,34.3264,34.073,34.3027,1806200.0
2008-11-25 11:00:00,43.32,43.41,42.78,42.91,1701100.0,34.3106,34.3819,33.8829,33.9859,1701100.0
2008-11-25 11:10:00,42.9,43.27,42.87,43.2,1497600.0,33.9779,34.271,33.9542,34.2156,1497600.0
2008-11-25 11:20:00,43.21,43.56,43.2,43.48,1218500.0,34.2235,34.5007,34.2156,34.4373,1218500.0
2008-11-25 11:30:00,43.48,43.57,43.39,43.41,711300.0,34.4373,34.5086,34.366,34.3819,711300.0
2008-11-25 11:40:00,43.41,43.83,43.39,43.69,1339500.0,34.3819,34.7145,34.366,34.6036,1339500.0
2008-11-25 11:50:00,43.7,43.77,43.54,43.61,1324800.0,34.6116,34.667,34.4848,34.5403,1324800.0
2008-11-25 12:00:00,43.61,43.68,43.46,43.58,780100.0,34.5403,34.5957,34.4215,34.5165,780100.0
2008-11-25 12:10:00,43.58,43.62,43.24,43.42,1093600.0,34.5165,34.5482,34.2472,34.3898,1093600.0
2008-11-25 12:20:00,43.4,43.49,43.19,43.33,718600.0,34.374,34.4452,34.2076,34.3185,718600.0
2008-11-25 12:30:00,43.33,43.48,43.26,43.4,1100500.0,34.3185,34.4373,34.2631,34.374,1100500.0
2008-11-25 12:40:00,43.39,43.45,43.04,43.12,791500.0,34.366,34.4136,34.0888,34.1522,791500.0
2008-11-25 12:50:00,43.11,43.23,42.87,43.1,1450000.0,34.1443,34.2393,33.9542,34.1363,1450000.0
2008-11-25 13:00:00,43.1,43.29,43.01,43.27,1170400.0,34.1363,34.2868,34.0651,34.271,1170400.0
2008-11-25 13:10:00,43.3,43.38,43.0,43.17,1018900.0,34.2948,34.3581,34.0571,34.1918,1018900.0
2008-11-25 13:20:00,43.18,43.49,43.04,43.34,1242100.0,34.1997,34.4452,34.0888,34.3264,1242100.0
2008-11-25 13:30:00,43.34,43.64,43.34,43.59,1122500.0,34.3264,34.564,34.3264,34.5244,1122500.0
2008-11-25 13:40:00,43.58,43.62,43.32,43.49,873200.0,34.5165,34.5482,34.3106,34.4452,873200.0
2008-11-25 13:50:00,43.49,43.53,43.28,43.29,890100.0,34.4452,34.4769,34.2789,34.2868,890100.0
2008-11-25 14:00:00,43.29,43.38,43.14,43.15,636000.0,34.2868,34.3581,34.168,34.1759,636000.0
2008-11-25 14:10:00,43.14,43.15,42.66,43.05,2747500.0,34.168,34.1759,33.7879,34.0967,2747500.0
2008-11-25 14:20:00,43.05,43.05,42.81,42.81,1259000.0,34.0967,34.0967,33.9067,33.9067,1259000.0
2008-11-25 14:30:00,42.81,43.27,42.75,43.09,1604000.0,33.9067,34.271,33.8591,34.1284,1604000.0
2008-11-25 14:40:00,43.1,43.11,42.94,43.01,697000.0,34.1363,34.1443,34.0096,34.0651,697000.0
2008-11-25 14:50:00,43.01,43.63,42.92,43.52,1211100.0,34.0651,34.5561,33.9938,34.469,1211100.0
2008-11-25 15:00:00,43.52,43.89,43.45,43.53,2304600.0,34.469,34.762,34.4136,34.4769,2304600.0
2008-11-25 15:10:00,43.53,43.8,43.42,43.65,1266400.0,34.4769,34.6908,34.3898,34.572,1266400.0
2008-11-25 15:20:00,43.64,43.64,43.18,43.5,2017800.0,34.564,34.564,34.1997,34.4532,2017800.0
2008-11-25 15:30:00,43.49,43.85,43.31,43.65,1842300.0,34.4452,34.7304,34.3027,34.572,1842300.0
2008-11-25 15:40:00,43.66,44.08,43.63,43.87,3195800.0,34.5799,34.9125,34.5561,34.7462,3195800.0
2008-11-25 15:50:00,43.87,44.42,43.86,44.25,6379800.0,34.7462,35.1818,34.7383,35.0472,6379800.0
2008-11-25 16:00:00,44.25,44.29,43.97,44.07,7078800.0,35.0472,35.0789,34.8254,34.9046,7078800.0
2008-11-25 16:10:00,44.06,44.06,43.82,43.82,351700.0,34.8967,34.8967,34.7066,34.7066,351700.0
2008-11-26 09:30:00,43.28,43.78,43.2,43.56,1684600.0,34.2789,34.6749,34.2156,34.5007,1684600.0
2008-11-26 09:40:00,43.57,43.97,43.46,43.96,1527400.0,34.5086,34.8254,34.4215,34.8175,1527400.0
2008-11-26 09:50:00,43.96,44.37,43.96,44.13,1939100.0,34.8175,35.1422,34.8175,34.9521,1939100.0
2008-11-26 10:00:00,44.13,44.46,44.1,44.17,1697400.0,34.9521,35.2135,34.9284,34.9838,1697400.0
2008-11-26 10:10:00,44.17,44.75,44.08,44.67,3024900.0,34.9838,35.4432,34.9125,35.3798,3024900.0
2008-11-26 10:20:00,44.68,45.04,44.64,44.9,2299700.0,35.3878,35.6729,35.3561,35.562,2299700.0
2008-11-26 10:30:00,44.91,45.04,44.81,44.94,1731500.0,35.5699,35.6729,35.4907,35.5937,1731500.0
2008-11-26 10:40:00,44.94,45.0,44.71,44.76,1686700.0,35.5937,35.6412,35.4115,35.4511,1686700.0
2008-11-26 10:50:00,44.74,45.14,44.72,45.06,2209700.0,35.4353,35.7521,35.4194,35.6887,2209700.0
2008-11-26 11:00:00,45.05,45.09,44.76,44.85,1976300.0,35.6808,35.7125,35.4511,35.5224,1976300.0
2008-11-26 11:10:00,44.85,45.29,44.85,45.08,1886800.0,35.5224,35.8709,35.5224,35.7046,1886800.0
2008-11-26 11:20:00,45.08,45.5,45.0,45.35,3046700.0,35.7046,36.0372,35.6412,35.9184,3046700.0
2008-11-26 11:30:00,45.35,45.65,45.34,45.55,1897700.0,35.9184,36.156,35.9105,36.0768,1897700.0
2008-11-26 11:40:00,45.57,45.8,45.44,45.8,1298100.0,36.0927,36.2748,35.9897,36.2748,1298100.0
2008-11-26 11:50:00,45.8,45.99,45.79,45.89,2655600.0,36.2748,36.4253,36.2669,36.3461,2655600.0
2008-11-26 12:00:00,45.9,45.97,45.82,45.93,1599100.0,36.354,36.4095,36.2907,36.3778,1599100.0
2008-11-26 12:10:00,45.93,46.01,45.69,45.8,1008800.0,36.3778,36.4411,36.1877,36.2748,1008800.0
2008-11-26 12:20:00,45.8,45.9,45.64,45.69,811900.0,36.2748,36.354,36.1481,36.1877,811900.0
2008-11-26 12:30:00,45.7,45.79,45.49,45.69,1113700.0,36.1956,36.2669,36.0293,36.1877,1113700.0
2008-11-26 12:40:00,45.7,45.89,45.65,45.86,1086400.0,36.1956,36.3461,36.156,36.3223,1086400.0
2008-11-26 12:50:00,45.87,45.88,45.79,45.85,542200.0,36.3303,36.3382,36.2669,36.3144,542200.0
2008-11-26 13:00:00,45.86,46.12,45.85,45.95,1564600.0,36.3223,36.5283,36.3144,36.3936,1564600.0
2008-11-26 13:10:00,45.95,45.98,45.67,45.81,1306600.0,36.3936,36.4174,36.1719,36.2827,1306600.0
2008-11-26 13:20:00,45.82,46.0,45.64,45.96,886900.0,36.2907,36.4332,36.1481,36.4015,886900.0
2008-11-26 13:30:00,45.96,45.96,45.5,45.71,924300.0,36.4015,36.4015,36.0372,36.2035,924300.0
2008-11-26 13:40:00,45.7,45.72,45.54,45.56,765000.0,36.1956,36.2115,36.0689,36.0847,765000.0
2008-11-26 13:50:00,45.56,45.71,45.32,45.39,653100.0,36.0847,36.2035,35.8946,35.9501,653100.0
2008-11-26 14:00:00,45.39,45.58,45.27,45.58,881800.0,35.9501,36.1006,35.855,36.1006,881800.0
2008-11-26 14:10:00,45.59,45.7,45.49,45.6,859200.0,36.1085,36.1956,36.0293,36.1164,859200.0
2008-11-26 14:20:00,45.6,45.92,45.6,45.92,1020400.0,36.1164,36.3699,36.1164,36.3699,1020400.0
2008-11-26 14:30:00,45.92,46.23,45.92,46.02,2194100.0,36.3699,36.6154,36.3699,36.4491,2194100.0
2008-11-26 14:40:00,45.99,46.36,45.99,46.32,2195300.0,36.4253,36.7184,36.4253,36.6867,2195300.0
2008-11-26 14:50:00,46.33,46.52,46.29,46.48,2080600.0,36.6946,36.8451,36.6629,36.8134,2080600.0
2008-11-26 15:00:00,46.48,46.69,44.42,46.49,4859200.0,36.8134,36.9797,35.1818,36.8213,4859200.0
2008-11-26 15:10:00,46.49,46.8,46.45,46.61,2718400.0,36.8213,37.0668,36.7896,36.9164,2718400.0
2008-11-26 15:20:00,46.62,46.71,46.3,46.7,3075700.0,36.9243,36.9956,36.6708,36.9876,3075700.0
2008-11-26 15:30:00,46.7,46.91,46.63,46.82,4079200.0,36.9876,37.154,36.9322,37.0827,4079200.0
2008-11-26 15:40:00,46.82,46.85,46.33,46.46,3538200.0,37.0827,37.1064,36.6946,36.7976,3538200.0
2008-11-26 15:50:00,46.47,47.03,46.47,46.77,6682900.0,36.8055,37.249,36.8055,37.0431,6682900.0
2008-11-26 16:00:00,46.77,46.98,46.7,46.75,2717800.0,37.0431,37.2094,36.9876,37.0272,2717800.0
2008-11-26 16:10:00,46.74,46.78,46.62,46.68,222000.0,37.0193,37.051,36.9243,36.9718,222000.0
2008-11-28 09:30:00,46.31,46.78,46.19,46.75,1537400.0,36.6788,37.051,36.5837,37.0272,1537400.0
2008-11-28 09:40:00,46.73,46.79,46.4,46.42,999300.0,37.0114,37.0589,36.75,36.7659,999300.0
2008-11-28 09:50:00,46.41,46.41,46.16,46.25,842100.0,36.758,36.758,36.5599,36.6312,842100.0
2008-11-28 10:00:00,46.25,46.49,46.24,46.29,850600.0,36.6312,36.8213,36.6233,36.6629,850600.0
2008-11-28 10:10:00,46.28,46.32,46.18,46.27,831700.0,36.655,36.6867,36.5758,36.6471,831700.0
2008-11-28 10:20:00,46.26,46.62,46.26,46.44,367400.0,36.6392,36.9243,36.6392,36.7817,367400.0
2008-11-28 10:30:00,46.43,46.51,46.39,46.42,776100.0,36.7738,36.8372,36.7421,36.7659,776100.0
2008-11-28 10:40:00,46.41,46.56,46.39,46.54,372300.0,36.758,36.8768,36.7421,36.8609,372300.0
2008-11-28 10:50:00,46.54,46.74,46.47,46.7,337300.0,36.8609,37.0193,36.8055,36.9876,337300.0
2008-11-28 11:00:00,46.7,46.71,46.6,46.63,761100.0,36.9876,36.9956,36.9084,36.9322,761100.0
2008-11-28 11:10:00,46.61,46.74,46.47,46.55,659200.0,36.9164,37.0193,36.8055,36.8688,659200.0
2008-11-28 11:20:00,46.56,46.84,46.5,46.84,709500.0,36.8768,37.0985,36.8292,37.0985,709500.0
2008-11-28 11:30:00,46.84,46.85,46.52,46.59,745700.0,37.0985,37.1064,36.8451,36.9005,745700.0
2008-11-28 11:40:00,46.6,46.74,46.57,46.73,334100.0,36.9084,37.0193,36.8847,37.0114,334100.0
2008-11-28 11:50:00,46.74,46.94,46.74,46.81,741500.0,37.0193,37.1777,37.0193,37.0748,741500.0
2008-11-28 12:00:00,46.81,46.87,46.67,46.72,1034500.0,37.0748,37.1223,36.9639,37.0035,1034500.0
2008-11-28 12:10:00,46.72,46.87,46.7,46.77,1208800.0,37.0035,37.1223,36.9876,37.0431,1208800.0
2008-11-28 12:20:00,46.76,46.81,46.59,46.59,981100.0,37.0352,37.0748,36.9005,36.9005,981100.0
2008-11-28 12:30:00,46.59,46.66,46.55,46.55,910300.0,36.9005,36.956,36.8688,36.8688,910300.0
2008-11-28 12:40:00,46.56,46.72,46.53,46.72,1349000.0,36.8768,37.0035,36.853,37.0035,1349000.0
2008-11-28 12:50:00,46.71,47.53,46.71,47.51,4438800.0,36.9956,37.645,36.9956,37.6292,4438800.0
2008-11-28 13:00:00,47.5,48.26,47.21,47.26,1673400.0,37.6213,38.2232,37.3916,37.4312,1673400.0
2008-11-28 13:10:00,47.27,47.5,47.25,47.4,25900.0,37.4391,37.6213,37.4233,37.5421,25900.0
2008-11-28 13:20:00,47.4,47.88,47.25,47.25,19100.0,37.5421,37.9222,37.4233,37.4233,19100.0
2008-11-28 13:30:00,47.16,47.18,46.71,46.75,34100.0,37.352,37.3678,36.9956,37.0272,34100.0
2008-11-28 13:40:00,46.75,47.0,46.75,47.0,1600.0,37.0272,37.2253,37.0272,37.2253,1600.0
2008-11-28 13:50:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:00:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:10:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:20:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:30:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:40:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:50:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:00:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:10:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:20:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:30:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:40:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:50:00,47.05,47.05,47.05,47.05,100.0,37.2649,37.2649,37.2649,37.2649,100.0
2008-12-01 09:30:00,46.13,46.32,45.48,45.64,3990600.0,36.5362,36.6867,36.0214,36.1481,3990600.0
2008-12-01 09:40:00,45.64,45.75,45.34,45.38,2360000.0,36.1481,36.2352,35.9105,35.9422,2360000.0
2008-12-01 09:50:00,45.38,45.41,44.89,44.9,2815500.0,35.9422,35.9659,35.5541,35.562,2815500.0
2008-12-01 10:00:00,44.89,45.22,44.84,45.1,1460300.0,35.5541,35.8154,35.5145,35.7204,1460300.0
2008-12-01 10:10:00,45.1,45.39,45.08,45.23,1413900.0,35.7204,35.9501,35.7046,35.8234,1413900.0
2008-12-01 10:20:00,45.23,45.35,44.98,45.04,1065600.0,35.8234,35.9184,35.6254,35.6729,1065600.0
2008-12-01 10:30:00,45.04,45.14,44.87,45.02,1259400.0,35.6729,35.7521,35.5382,35.657,1259400.0
2008-12-01 10:40:00,44.99,45.2,44.96,45.05,795100.0,35.6333,35.7996,35.6095,35.6808,795100.0
2008-12-01 10:50:00,45.06,45.14,44.88,44.88,760700.0,35.6887,35.7521,35.5462,35.5462,760700.0
2008-12-01 11:00:00,44.88,44.88,44.43,44.43,1710700.0,35.5462,35.5462,35.1897,35.1897,1710700.0
2008-12-01 11:10:00,44.44,44.56,44.42,44.53,1641400.0,35.1977,35.2927,35.1818,35.2689,1641400.0
2008-12-01 11:20:00,44.53,44.58,44.31,44.32,756900.0,35.2689,35.3085,35.0947,35.1026,756900.0
2008-12-01 11:30:00,44.31,44.64,44.29,44.62,718000.0,35.0947,35.3561,35.0789,35.3402,718000.0
2008-12-01 11:40:00,44.62,44.72,44.54,44.57,647300.0,35.3402,35.4194,35.2769,35.3006,647300.0
2008-12-01 11:50:00,44.56,44.56,44.42,44.48,545400.0,35.2927,35.2927,35.1818,35.2293,545400.0
2008-12-01 12:00:00,44.48,44.54,44.34,44.48,1261700.0,35.2293,35.2769,35.1185,35.2293,1261700.0
2008-12-01 12:10:00,44.47,44.52,44.31,44.36,741200.0,35.2214,35.261,35.0947,35.1343,741200.0
2008-12-01 12:20:00,44.34,44.42,44.21,44.24,1565800.0,35.1185,35.1818,35.0155,35.0393,1565800.0
2008-12-01 12:30:00,44.24,44.28,43.98,44.01,2192400.0,35.0393,35.0709,34.8333,34.8571,2192400.0
2008-12-01 12:40:00,44.02,44.32,43.97,44.3,1102100.0,34.865,35.1026,34.8254,35.0868,1102100.0
2008-12-01 12:50:00,44.31,44.37,43.98,44.06,1191000.0,35.0947,35.1422,34.8333,34.8967,1191000.0
2008-12-01 13:00:00,44.06,44.14,44.05,44.1,664700.0,34.8967,34.9601,34.8888,34.9284,664700.0
2008-12-01 13:10:00,44.1,44.42,44.09,44.41,945500.0,34.9284,35.1818,34.9205,35.1739,945500.0
2008-12-01 13:20:00,44.4,44.42,44.14,44.23,590700.0,35.166,35.1818,34.9601,35.0313,590700.0
2008-12-01 13:30:00,44.22,44.34,44.16,44.16,751700.0,35.0234,35.1185,34.9759,34.9759,751700.0
2008-12-01 13:40:00,44.16,44.2,43.89,43.89,1784600.0,34.9759,35.0076,34.762,34.762,1784600.0
2008-12-01 13:50:00,43.9,44.15,43.8,44.14,1383600.0,34.77,34.968,34.6908,34.9601,1383600.0
2008-12-01 14:00:00,44.14,44.17,43.68,43.9,1455100.0,34.9601,34.9838,34.5957,34.77,1455100.0
2008-12-01 14:10:00,43.9,43.92,43.58,43.66,1380500.0,34.77,34.7858,34.5165,34.5799,1380500.0
2008-12-01 14:20:00,43.67,43.84,43.62,43.81,1270200.0,34.5878,34.7224,34.5482,34.6987,1270200.0
2008-12-01 14:30:00,43.81,44.09,43.73,43.78,1647800.0,34.6987,34.9205,34.6353,34.6749,1647800.0
2008-12-01 14:40:00,43.78,43.97,43.68,43.88,2335100.0,34.6749,34.8254,34.5957,34.7541,2335100.0
2008-12-01 14:50:00,43.87,44.21,43.79,43.82,1198600.0,34.7462,35.0155,34.6828,34.7066,1198600.0
2008-12-01 15:00:00,43.82,43.86,43.45,43.47,2590700.0,34.7066,34.7383,34.4136,34.4294,2590700.0
2008-12-01 15:10:00,43.48,43.82,43.4,43.5,2923300.0,34.4373,34.7066,34.374,34.4532,2923300.0
2008-12-01 15:20:00,43.49,43.52,43.11,43.24,2703300.0,34.4452,34.469,34.1443,34.2472,2703300.0
2008-12-01 15:30:00,43.24,43.75,43.02,43.02,2055900.0,34.2472,34.6512,34.073,34.073,2055900.0
2008-12-01 15:40:00,43.02,43.09,42.58,42.89,5632100.0,34.073,34.1284,33.7245,33.97,5632100.0
2008-12-01 15:50:00,42.9,42.9,41.5,42.02,12745500.0,33.9779,33.9779,32.8691,33.281,12745500.0
2008-12-02 09:30:00,42.71,42.77,42.27,42.51,4105500.0,33.8275,33.875,33.479,33.6691,4105500.0
2008-12-02 09:40:00,42.48,42.48,41.96,42.06,3566200.0,33.6453,33.6453,33.2334,33.3126,3566200.0
2008-12-02 09:50:00,42.05,42.48,42.02,42.48,2311700.0,33.3047,33.6453,33.281,33.6453,2311700.0
2008-12-02 10:00:00,42.48,42.89,42.35,42.88,3345600.0,33.6453,33.97,33.5423,33.9621,3345600.0
2008-12-02 10:10:00,42.88,43.1,42.73,42.82,3768800.0,33.9621,34.1363,33.8433,33.9146,3768800.0
2008-12-02 10:20:00,42.81,43.02,42.71,42.89,3079600.0,33.9067,34.073,33.8275,33.97,3079600.0
2008-12-02 10:30:00,42.9,43.12,42.89,43.1,2444400.0,33.9779,34.1522,33.97,34.1363,2444400.0
2008-12-02 10:40:00,43.1,43.3,43.04,43.12,1609700.0,34.1363,34.2948,34.0888,34.1522,1609700.0
2008-12-02 10:50:00,43.12,43.29,43.0,43.15,1640800.0,34.1522,34.2868,34.0571,34.1759,1640800.0
2008-12-02 11:00:00,43.13,43.19,42.8,42.98,1267500.0,34.1601,34.2076,33.8987,34.0413,1267500.0
2008-12-02 11:10:00,42.99,43.08,42.79,42.98,963000.0,34.0492,34.1205,33.8908,34.0413,963000.0
2008-12-02 11:20:00,42.99,43.43,42.85,43.35,1353100.0,34.0492,34.3977,33.9383,34.3344,1353100.0
2008-12-02 11:30:00,43.35,43.58,43.23,43.29,2423300.0,34.3344,34.5165,34.2393,34.2868,2423300.0
2008-12-02 11:40:00,43.29,43.6,43.19,43.59,1143700.0,34.2868,34.5324,34.2076,34.5244,1143700.0
2008-12-02 11:50:00,43.59,43.68,43.52,43.54,2303300.0,34.5244,34.5957,34.469,34.4848,2303300.0
2008-12-02 12:00:00,43.54,43.67,43.43,43.48,1282500.0,34.4848,34.5878,34.3977,34.4373,1282500.0
2008-12-02 12:10:00,43.5,43.67,43.44,43.66,1016900.0,34.4532,34.5878,34.4056,34.5799,1016900.0
2008-12-02 12:20:00,43.66,43.98,43.6,43.92,2012900.0,34.5799,34.8333,34.5324,34.7858,2012900.0
2008-12-02 12:30:00,43.93,44.01,43.74,43.77,981600.0,34.7937,34.8571,34.6432,34.667,981600.0
2008-12-02 12:40:00,43.78,43.78,43.54,43.64,1407400.0,34.6749,34.6749,34.4848,34.564,1407400.0
2008-12-02 12:50:00,43.65,43.78,43.5,43.76,575500.0,34.572,34.6749,34.4532,34.6591,575500.0
2008-12-02 13:00:00,43.75,43.81,43.55,43.61,416700.0,34.6512,34.6987,34.4928,34.5403,416700.0
2008-12-02 13:10:00,43.61,43.83,43.6,43.61,638200.0,34.5403,34.7145,34.5324,34.5403,638200.0
2008-12-02 13:20:00,43.62,43.69,43.54,43.65,518000.0,34.5482,34.6036,34.4848,34.572,518000.0
2008-12-02 13:30:00,43.65,43.66,43.09,43.14,1401100.0,34.572,34.5799,34.1284,34.168,1401100.0
2008-12-02 13:40:00,43.14,43.26,43.05,43.13,1196200.0,34.168,34.2631,34.0967,34.1601,1196200.0
2008-12-02 13:50:00,43.13,43.17,42.98,43.0,1043200.0,34.1601,34.1918,34.0413,34.0571,1043200.0
2008-12-02 14:00:00,42.99,43.07,42.57,42.68,1929600.0,34.0492,34.1126,33.7166,33.8037,1929600.0
2008-12-02 14:10:00,42.67,42.83,42.6,42.68,1275200.0,33.7958,33.9225,33.7403,33.8037,1275200.0
2008-12-02 14:20:00,42.67,42.68,42.32,42.55,1595400.0,33.7958,33.8037,33.5186,33.7007,1595400.0
2008-12-02 14:30:00,42.55,43.1,42.45,43.01,2190500.0,33.7007,34.1363,33.6215,34.0651,2190500.0
2008-12-02 14:40:00,43.01,43.1,42.84,42.98,1099200.0,34.0651,34.1363,33.9304,34.0413,1099200.0
2008-12-02 14:50:00,42.98,43.44,42.88,43.42,1235200.0,34.0413,34.4056,33.9621,34.3898,1235200.0
2008-12-02 15:00:00,43.41,43.41,42.8,42.88,1507900.0,34.3819,34.3819,33.8987,33.9621,1507900.0
2008-12-02 15:10:00,42.86,43.48,42.73,43.47,1562200.0,33.9463,34.4373,33.8433,34.4294,1562200.0
2008-12-02 15:20:00,43.48,43.94,43.43,43.68,2705900.0,34.4373,34.8017,34.3977,34.5957,2705900.0
2008-12-02 15:30:00,43.68,43.95,43.58,43.62,2685800.0,34.5957,34.8096,34.5165,34.5482,2685800.0
2008-12-02 15:40:00,43.63,43.84,43.17,43.29,3376900.0,34.5561,34.7224,34.1918,34.2868,3376900.0
2008-12-02 15:50:00,43.29,44.33,43.16,44.2,6561200.0,34.2868,35.1105,34.1839,35.0076,6561200.0
2008-12-02 16:00:00,44.2,44.46,44.19,44.24,3650900.0,35.0076,35.2135,34.9997,35.0393,3650900.0
2008-12-02 16:10:00,44.25,44.32,44.16,44.24,570800.0,35.0472,35.1026,34.9759,35.0393,570800.0
2008-12-03 09:30:00,43.16,43.73,43.02,43.73,2206900.0,34.1839,34.6353,34.073,34.6353,2206900.0
2008-12-03 09:40:00,43.73,44.02,43.56,43.74,1827000.0,34.6353,34.865,34.5007,34.6432,1827000.0
2008-12-03 09:50:00,43.75,43.76,43.4,43.61,2717600.0,34.6512,34.6591,34.374,34.5403,2717600.0
2008-12-03 10:00:00,43.61,44.05,43.31,43.78,2609600.0,34.5403,34.8888,34.3027,34.6749,2609600.0
2008-12-03 10:10:00,43.79,43.95,43.62,43.67,1746400.0,34.6828,34.8096,34.5482,34.5878,1746400.0
2008-12-03 10:20:00,43.68,44.24,43.64,44.23,1534500.0,34.5957,35.0393,34.564,35.0313,1534500.0
2008-12-03 10:30:00,44.24,44.71,44.19,44.5,3344400.0,35.0393,35.4115,34.9997,35.2452,3344400.0
2008-12-03 10:40:00,44.5,45.12,44.41,45.08,3834000.0,35.2452,35.7362,35.1739,35.7046,3834000.0
2008-12-03 10:50:00,45.08,45.6,45.05,45.53,3690900.0,35.7046,36.1164,35.6808,36.061,3690900.0
2008-12-03 11:00:00,45.53,45.58,45.12,45.24,1681900.0,36.061,36.1006,35.7362,35.8313,1681900.0
2008-12-03 11:10:00,45.24,45.89,45.22,45.64,2822500.0,35.8313,36.3461,35.8154,36.1481,2822500.0
2008-12-03 11:20:00,45.63,45.7,45.21,45.24,1908300.0,36.1402,36.1956,35.8075,35.8313,1908300.0
2008-12-03 11:30:00,45.22,45.43,45.08,45.34,1376100.0,35.8154,35.9818,35.7046,35.9105,1376100.0
2008-12-03 11:40:00,45.33,45.59,45.08,45.23,1785200.0,35.9026,36.1085,35.7046,35.8234,1785200.0
2008-12-03 11:50:00,45.25,45.65,45.16,45.55,1303100.0,35.8392,36.156,35.7679,36.0768,1303100.0
2008-12-03 12:00:00,45.56,45.58,44.83,44.86,1440700.0,36.0847,36.1006,35.5066,35.5303,1440700.0
2008-12-03 12:10:00,44.85,45.12,44.53,44.54,2112900.0,35.5224,35.7362,35.2689,35.2769,2112900.0
2008-12-03 12:20:00,44.54,45.01,44.44,44.75,1271400.0,35.2769,35.6491,35.1977,35.4432,1271400.0
2008-12-03 12:30:00,44.75,45.09,44.74,44.98,1234500.0,35.4432,35.7125,35.4353,35.6254,1234500.0
2008-12-03 12:40:00,44.98,45.03,44.68,44.79,1876900.0,35.6254,35.665,35.3878,35.4749,1876900.0
2008-12-03 12:50:00,44.79,45.11,44.66,44.88,1679300.0,35.4749,35.7283,35.3719,35.5462,1679300.0
2008-12-03 13:00:00,44.88,44.89,44.69,44.76,541300.0,35.5462,35.5541,35.3957,35.4511,541300.0
2008-12-03 13:10:00,44.76,44.89,44.67,44.78,1221400.0,35.4511,35.5541,35.3798,35.467,1221400.0
2008-12-03 13:20:00,44.77,44.94,44.21,44.23,1758100.0,35.459,35.5937,35.0155,35.0313,1758100.0
2008-12-03 13:30:00,44.21,44.23,43.95,43.98,2191400.0,35.0155,35.0313,34.8096,34.8333,2191400.0
2008-12-03 13:40:00,43.96,43.97,43.62,43.86,1456500.0,34.8175,34.8254,34.5482,34.7383,1456500.0
2008-12-03 13:50:00,43.85,43.85,43.45,43.58,2331200.0,34.7304,34.7304,34.4136,34.5165,2331200.0
2008-12-03 14:00:00,43.58,44.0,43.51,43.79,2390700.0,34.5165,34.8492,34.4611,34.6828,2390700.0
2008-12-03 14:10:00,43.78,44.12,43.73,44.02,2550900.0,34.6749,34.9442,34.6353,34.865,2550900.0
2008-12-03 14:20:00,44.02,44.65,43.94,44.5,2129500.0,34.865,35.364,34.8017,35.2452,2129500.0
2008-12-03 14:30:00,44.49,45.06,44.49,44.75,2703700.0,35.2373,35.6887,35.2373,35.4432,2703700.0
2008-12-03 14:40:00,44.76,45.27,44.74,45.07,2935100.0,35.4511,35.855,35.4353,35.6966,2935100.0
2008-12-03 14:50:00,45.07,45.37,44.79,44.8,2751500.0,35.6966,35.9342,35.4749,35.4828,2751500.0
2008-12-03 15:00:00,44.8,45.12,44.32,44.94,3310700.0,35.4828,35.7362,35.1026,35.5937,3310700.0
2008-12-03 15:10:00,44.94,45.05,44.5,44.98,2463800.0,35.5937,35.6808,35.2452,35.6254,2463800.0
2008-12-03 15:20:00,44.98,45.15,44.5,44.89,2534300.0,35.6254,35.76,35.2452,35.5541,2534300.0
2008-12-03 15:30:00,44.9,45.18,44.6,45.12,3074400.0,35.562,35.7838,35.3244,35.7362,3074400.0
2008-12-03 15:40:00,45.13,45.49,44.95,45.32,4241400.0,35.7442,36.0293,35.6016,35.8946,4241400.0
2008-12-03 15:50:00,45.32,45.69,45.2,45.54,7768400.0,35.8946,36.1877,35.7996,36.0689,7768400.0
2008-12-03 16:00:00,45.54,45.59,44.5,45.36,2869600.0,36.0689,36.1085,35.2452,35.9263,2869600.0
2008-12-03 16:10:00,45.37,45.5,45.33,45.48,421800.0,35.9342,36.0372,35.9026,36.0214,421800.0
2008-12-04 09:30:00,44.83,45.03,44.64,44.99,2124300.0,35.5066,35.665,35.3561,35.6333,2124300.0
2008-12-04 09:40:00,44.99,45.62,44.98,45.57,3140900.0,35.6333,36.1323,35.6254,36.0927,3140900.0
2008-12-04 09:50:00,45.59,46.15,45.59,45.83,5531300.0,36.1085,36.552,36.1085,36.2986,5531300.0
2008-12-04 10:00:00,45.83,46.4,45.76,45.86,3935600.0,36.2986,36.75,36.2431,36.3223,3935600.0
2008-12-04 10:10:00,45.87,45.99,45.1,45.78,2991300.0,36.3303,36.4253,35.7204,36.259,2991300.0
2008-12-04 10:20:00,45.77,46.19,45.72,45.89,2757400.0,36.2511,36.5837,36.2115,36.3461,2757400.0
2008-12-04 10:30:00,45.88,46.21,45.77,46.1,2561600.0,36.3382,36.5996,36.2511,36.5124,2561600.0
2008-12-04 10:40:00,46.1,46.29,45.95,46.03,3458100.0,36.5124,36.6629,36.3936,36.457,3458100.0
2008-12-04 10:50:00,46.03,46.45,45.95,46.36,2281700.0,36.457,36.7896,36.3936,36.7184,2281700.0
2008-12-04 11:00:00,46.36,46.39,45.98,46.1,1989400.0,36.7184,36.7421,36.4174,36.5124,1989400.0
2008-12-04 11:10:00,46.0,46.2,45.77,46.1,1754000.0,36.4332,36.5916,36.2511,36.5124,1754000.0
2008-12-04 11:20:00,46.08,46.36,45.97,46.13,2068200.0,36.4966,36.7184,36.4095,36.5362,2068200.0
2008-12-04 11:30:00,46.13,46.13,45.77,45.92,1662600.0,36.5362,36.5362,36.2511,36.3699,1662600.0
2008-12-04 11:40:00,45.91,45.94,45.53,45.85,1803500.0,36.3619,36.3857,36.061,36.3144,1803500.0
2008-12-04 11:50:00,45.85,46.12,45.78,45.85,1399900.0,36.3144,36.5283,36.259,36.3144,1399900.0
2008-12-04 12:00:00,45.85,45.89,45.55,45.61,1414500.0,36.3144,36.3461,36.0768,36.1243,1414500.0
2008-12-04 12:10:00,45.6,45.68,45.32,45.32,1471000.0,36.1164,36.1798,35.8946,35.8946,1471000.0
2008-12-04 12:20:00,45.32,45.88,45.2,45.53,2789600.0,35.8946,36.3382,35.7996,36.061,2789600.0
2008-12-04 12:30:00,45.53,45.55,45.32,45.49,1510800.0,36.061,36.0768,35.8946,36.0293,1510800.0
2008-12-04 12:40:00,45.48,45.66,45.44,45.5,668500.0,36.0214,36.1639,35.9897,36.0372,668500.0
2008-12-04 12:50:00,45.5,45.62,45.35,45.52,635500.0,36.0372,36.1323,35.9184,36.0531,635500.0
2008-12-04 13:00:00,45.51,45.51,45.26,45.27,948600.0,36.0451,36.0451,35.8471,35.855,948600.0
2008-12-04 13:10:00,45.27,45.35,45.11,45.16,835400.0,35.855,35.9184,35.7283,35.7679,835400.0
2008-12-04 13:20:00,45.15,45.29,45.1,45.11,1007700.0,35.76,35.8709,35.7204,35.7283,1007700.0
2008-12-04 13:30:00,45.11,45.35,45.05,45.27,682100.0,35.7283,35.9184,35.6808,35.855,682100.0
2008-12-04 13:40:00,45.26,45.55,45.12,45.43,1319600.0,35.8471,36.0768,35.7362,35.9818,1319600.0
2008-12-04 13:50:00,45.42,45.68,45.34,45.44,1482200.0,35.9738,36.1798,35.9105,35.9897,1482200.0
2008-12-04 14:00:00,45.45,45.64,45.4,45.47,1283700.0,35.9976,36.1481,35.958,36.0135,1283700.0
2008-12-04 14:10:00,45.47,45.6,45.23,45.3,1336000.0,36.0135,36.1164,35.8234,35.8788,1336000.0
2008-12-04 14:20:00,45.31,45.61,45.29,45.42,1069800.0,35.8867,36.1243,35.8709,35.9738,1069800.0
2008-12-04 14:30:00,45.41,45.8,45.41,45.65,1936300.0,35.9659,36.2748,35.9659,36.156,1936300.0
2008-12-04 14:40:00,45.66,45.66,45.06,45.24,1767500.0,36.1639,36.1639,35.6887,35.8313,1767500.0
2008-12-04 14:50:00,45.23,45.45,45.09,45.09,1026500.0,35.8234,35.9976,35.7125,35.7125,1026500.0
2008-12-04 15:00:00,45.09,45.15,44.34,44.47,3145600.0,35.7125,35.76,35.1185,35.2214,3145600.0
2008-12-04 15:10:00,44.47,44.73,43.99,44.15,4508400.0,35.2214,35.4274,34.8413,34.968,4508400.0
2008-12-04 15:20:00,44.16,44.22,43.5,43.58,5473100.0,34.9759,35.0234,34.4532,34.5165,5473100.0
2008-12-04 15:30:00,43.58,43.81,43.26,43.31,4289400.0,34.5165,34.6987,34.2631,34.3027,4289400.0
2008-12-04 15:40:00,43.31,44.25,43.27,43.95,4724300.0,34.3027,35.0472,34.271,34.8096,4724300.0
2008-12-04 15:50:00,43.96,44.27,43.54,44.07,6997900.0,34.8175,35.063,34.4848,34.9046,6997900.0
2008-12-05 09:30:00,43.37,43.72,43.3,43.66,3756300.0,34.3502,34.6274,34.2948,34.5799,3756300.0
2008-12-05 09:40:00,43.66,43.82,43.04,43.05,3398300.0,34.5799,34.7066,34.0888,34.0967,3398300.0
2008-12-05 09:50:00,43.05,43.51,42.89,42.9,2870300.0,34.0967,34.4611,33.97,33.9779,2870300.0
2008-12-05 10:00:00,42.9,43.01,42.67,42.73,3595400.0,33.9779,34.0651,33.7958,33.8433,3595400.0
2008-12-05 10:10:00,42.74,42.76,42.47,42.6,2713500.0,33.8512,33.8671,33.6374,33.7403,2713500.0
2008-12-05 10:20:00,42.59,42.75,42.34,42.6,3538400.0,33.7324,33.8591,33.5344,33.7403,3538400.0
2008-12-05 10:30:00,42.59,42.83,42.48,42.64,2146800.0,33.7324,33.9225,33.6453,33.772,2146800.0
2008-12-05 10:40:00,42.65,43.01,42.47,43.0,2619600.0,33.7799,34.0651,33.6374,34.0571,2619600.0
2008-12-05 10:50:00,43.0,43.38,42.84,43.21,1509500.0,34.0571,34.3581,33.9304,34.2235,1509500.0
2008-12-05 11:00:00,43.21,43.29,43.06,43.2,1181400.0,34.2235,34.2868,34.1047,34.2156,1181400.0
2008-12-05 11:10:00,43.2,43.39,43.02,43.11,1133600.0,34.2156,34.366,34.073,34.1443,1133600.0
2008-12-05 11:20:00,43.11,43.17,42.89,42.97,645600.0,34.1443,34.1918,33.97,34.0334,645600.0
2008-12-05 11:30:00,42.97,43.29,42.88,43.29,919700.0,34.0334,34.2868,33.9621,34.2868,919700.0
2008-12-05 11:40:00,43.29,43.44,43.15,43.22,932500.0,34.2868,34.4056,34.1759,34.2314,932500.0
2008-12-05 11:50:00,43.22,43.62,43.22,43.53,1415200.0,34.2314,34.5482,34.2314,34.4769,1415200.0
2008-12-05 12:00:00,43.53,43.9,43.47,43.87,2292900.0,34.4769,34.77,34.4294,34.7462,2292900.0
2008-12-05 12:10:00,43.87,43.88,43.67,43.81,1572200.0,34.7462,34.7541,34.5878,34.6987,1572200.0
2008-12-05 12:20:00,43.81,44.01,43.73,43.94,1086300.0,34.6987,34.8571,34.6353,34.8017,1086300.0
2008-12-05 12:30:00,43.92,43.93,43.51,43.62,773100.0,34.7858,34.7937,34.4611,34.5482,773100.0
2008-12-05 12:40:00,43.62,43.73,43.47,43.64,867100.0,34.5482,34.6353,34.4294,34.564,867100.0
2008-12-05 12:50:00,43.63,43.65,43.41,43.58,706400.0,34.5561,34.572,34.3819,34.5165,706400.0
2008-12-05 13:00:00,43.58,43.93,43.58,43.8,1175700.0,34.5165,34.7937,34.5165,34.6908,1175700.0
2008-12-05 13:10:00,43.79,44.05,43.79,43.87,1127300.0,34.6828,34.8888,34.6828,34.7462,1127300.0
2008-12-05 13:20:00,43.87,44.09,43.87,43.93,1663300.0,34.7462,34.9205,34.7462,34.7937,1663300.0
2008-12-05 13:30:00,43.94,44.33,43.93,44.21,2112800.0,34.8017,35.1105,34.7937,35.0155,2112800.0
2008-12-05 13:40:00,44.22,44.75,44.07,44.68,3559500.0,35.0234,35.4432,34.9046,35.3878,3559500.0
2008-12-05 13:50:00,44.68,45.09,44.64,44.67,4198500.0,35.3878,35.7125,35.3561,35.3798,4198500.0
2008-12-05 14:00:00,44.67,44.86,44.18,44.18,2586400.0,35.3798,35.5303,34.9917,34.9917,2586400.0
2008-12-05 14:10:00,44.18,44.5,44.02,44.19,2108700.0,34.9917,35.2452,34.865,34.9997,2108700.0
2008-12-05 14:20:00,44.2,44.6,44.15,44.28,2246200.0,35.0076,35.3244,34.968,35.0709,2246200.0
2008-12-05 14:30:00,44.28,44.97,44.18,44.97,2584100.0,35.0709,35.6174,34.9917,35.6174,2584100.0
2008-12-05 14:40:00,44.97,45.63,44.95,45.57,3628100.0,35.6174,36.1402,35.6016,36.0927,3628100.0
2008-12-05 14:50:00,45.56,45.64,45.4,45.5,4271600.0,36.0847,36.1481,35.958,36.0372,4271600.0
2008-12-05 15:00:00,45.5,45.79,44.81,45.11,4167300.0,36.0372,36.2669,35.4907,35.7283,4167300.0
2008-12-05 15:10:00,45.1,45.66,44.98,45.37,3279700.0,35.7204,36.1639,35.6254,35.9342,3279700.0
2008-12-05 15:20:00,45.35,45.52,45.09,45.48,2721600.0,35.9184,36.0531,35.7125,36.0214,2721600.0
2008-12-05 15:30:00,45.48,46.05,45.46,45.87,4622300.0,36.0214,36.4728,36.0055,36.3303,4622300.0
2008-12-05 15:40:00,45.87,46.1,45.57,45.68,4435800.0,36.3303,36.5124,36.0927,36.1798,4435800.0
2008-12-05 15:50:00,45.68,46.27,45.58,46.07,6694400.0,36.1798,36.6471,36.1006,36.4887,6694400.0
2008-12-08 09:30:00,47.22,47.58,47.17,47.47,3601900.0,37.3995,37.6846,37.3599,37.5975,3601900.0
2008-12-08 09:40:00,47.47,47.96,47.43,47.72,3564400.0,37.5975,37.9856,37.5658,37.7955,3564400.0
2008-12-08 09:50:00,47.72,47.74,47.25,47.29,2726000.0,37.7955,37.8114,37.4233,37.4549,2726000.0
2008-12-08 10:00:00,47.3,47.53,47.12,47.47,2277300.0,37.4629,37.645,37.3203,37.5975,2277300.0
2008-12-08 10:10:00,47.47,47.49,46.97,47.14,2231900.0,37.5975,37.6133,37.2015,37.3361,2231900.0
2008-12-08 10:20:00,47.14,47.46,47.11,47.42,2305200.0,37.3361,37.5896,37.3124,37.5579,2305200.0
2008-12-08 10:30:00,47.42,47.8,47.34,47.59,3074500.0,37.5579,37.8589,37.4945,37.6925,3074500.0
2008-12-08 10:40:00,47.6,47.89,47.58,47.76,2920600.0,37.7005,37.9302,37.6846,37.8272,2920600.0
2008-12-08 10:50:00,47.76,48.06,47.75,47.88,2802700.0,37.8272,38.0648,37.8193,37.9222,2802700.0
2008-12-08 11:00:00,47.87,48.02,47.71,47.71,1957100.0,37.9143,38.0331,37.7876,37.7876,1957100.0
2008-12-08 11:10:00,47.72,47.9,47.7,47.84,1352900.0,37.7955,37.9381,37.7797,37.8906,1352900.0
2008-12-08 11:20:00,47.84,47.91,47.76,47.76,1266700.0,37.8906,37.946,37.8272,37.8272,1266700.0
2008-12-08 11:30:00,47.77,48.24,47.75,48.05,3333800.0,37.8351,38.2074,37.8193,38.0569,3333800.0
2008-12-08 11:40:00,48.05,48.12,47.94,48.0,2923200.0,38.0569,38.1123,37.9698,38.0173,2923200.0
2008-12-08 11:50:00,48.0,48.07,47.85,47.95,2120200.0,38.0173,38.0727,37.8985,37.9777,2120200.0
2008-12-08 12:00:00,47.96,48.06,47.8,47.88,1335300.0,37.9856,38.0648,37.8589,37.9222,1335300.0
2008-12-08 12:10:00,47.88,48.13,47.77,48.1,1231300.0,37.9222,38.1202,37.8351,38.0965,1231300.0
2008-12-08 12:20:00,48.09,48.24,48.03,48.11,1896700.0,38.0886,38.2074,38.041,38.1044,1896700.0
2008-12-08 12:30:00,48.13,48.18,47.99,48.0,1074500.0,38.1202,38.1598,38.0094,38.0173,1074500.0
2008-12-08 12:40:00,48.0,48.09,47.87,47.87,819000.0,38.0173,38.0886,37.9143,37.9143,819000.0
2008-12-08 12:50:00,47.87,47.99,47.68,47.82,960000.0,37.9143,38.0094,37.7638,37.8747,960000.0
2008-12-08 13:00:00,47.82,48.06,47.82,47.95,851900.0,37.8747,38.0648,37.8747,37.9777,851900.0
2008-12-08 13:10:00,47.94,48.04,47.85,47.87,2124500.0,37.9698,38.049,37.8985,37.9143,2124500.0
2008-12-08 13:20:00,47.86,47.94,47.71,47.81,1993800.0,37.9064,37.9698,37.7876,37.8668,1993800.0
2008-12-08 13:30:00,47.81,47.81,47.38,47.63,2895000.0,37.8668,37.8668,37.5262,37.7242,2895000.0
2008-12-08 13:40:00,47.64,47.73,47.43,47.48,1485800.0,37.7321,37.8034,37.5658,37.6054,1485800.0
2008-12-08 13:50:00,47.48,47.54,47.31,47.51,1603100.0,37.6054,37.6529,37.4708,37.6292,1603100.0
2008-12-08 14:00:00,47.51,47.76,47.44,47.71,2381700.0,37.6292,37.8272,37.5737,37.7876,2381700.0
2008-12-08 14:10:00,47.71,47.85,47.7,47.78,1463500.0,37.7876,37.8985,37.7797,37.843,1463500.0
2008-12-08 14:20:00,47.78,48.06,47.78,47.94,1920100.0,37.843,38.0648,37.843,37.9698,1920100.0
2008-12-08 14:30:00,47.94,48.04,47.73,47.98,1828700.0,37.9698,38.049,37.8034,38.0014,1828700.0
2008-12-08 14:40:00,47.98,48.31,47.83,48.3,2556800.0,38.0014,38.2628,37.8826,38.2549,2556800.0
2008-12-08 14:50:00,48.3,48.43,48.19,48.42,3116300.0,38.2549,38.3578,38.1678,38.3499,3116300.0
2008-12-08 15:00:00,48.43,48.51,48.22,48.45,2276400.0,38.3578,38.4212,38.1915,38.3737,2276400.0
2008-12-08 15:10:00,48.45,48.57,48.21,48.3,3946200.0,38.3737,38.4687,38.1836,38.2549,3946200.0
2008-12-08 15:20:00,48.29,48.47,48.22,48.44,1472500.0,38.247,38.3895,38.1915,38.3658,1472500.0
2008-12-08 15:30:00,48.44,48.56,48.03,48.04,3912800.0,38.3658,38.4608,38.041,38.049,3912800.0
2008-12-08 15:40:00,48.04,48.34,47.43,47.53,3581900.0,38.049,38.2866,37.5658,37.645,3581900.0
2008-12-08 15:50:00,47.53,48.22,47.52,48.13,4716500.0,37.645,38.1915,37.6371,38.1202,4716500.0
2008-12-09 09:30:00,47.69,47.8,47.46,47.71,2424500.0,37.7718,37.8589,37.5896,37.7876,2424500.0
2008-12-09 09:40:00,47.7,47.99,47.5,47.86,1618300.0,37.7797,38.0094,37.6213,37.9064,1618300.0
2008-12-09 09:50:00,47.87,48.01,47.56,47.62,1822100.0,37.9143,38.0252,37.6688,37.7163,1822100.0
2008-12-09 10:00:00,47.62,48.12,47.61,47.89,2246100.0,37.7163,38.1123,37.7084,37.9302,2246100.0
2008-12-09 10:10:00,47.9,48.68,47.9,48.63,3819400.0,37.9381,38.5559,37.9381,38.5163,3819400.0
2008-12-09 10:20:00,48.63,48.86,48.55,48.67,2342100.0,38.5163,38.6984,38.4529,38.5479,2342100.0
2008-12-09 10:30:00,48.67,49.11,48.66,48.89,2525500.0,38.5479,38.8964,38.54,38.7222,2525500.0
2008-12-09 10:40:00,48.9,49.2,48.84,49.14,2420200.0,38.7301,38.9677,38.6826,38.9202,2420200.0
2008-12-09 10:50:00,49.15,49.38,49.14,49.24,1896600.0,38.9281,39.1103,38.9202,38.9994,1896600.0
2008-12-09 11:00:00,49.24,49.41,48.97,49.0,1410100.0,38.9994,39.134,38.7855,38.8093,1410100.0
2008-12-09 11:10:00,49.0,49.03,48.57,48.59,1319800.0,38.8093,38.8331,38.4687,38.4846,1319800.0
2008-12-09 11:20:00,48.6,48.65,48.3,48.3,1082200.0,38.4925,38.5321,38.2549,38.2549,1082200.0
2008-12-09 11:30:00,48.3,48.64,48.28,48.38,787300.0,38.2549,38.5242,38.239,38.3182,787300.0
2008-12-09 11:40:00,48.38,48.64,48.31,48.46,1204800.0,38.3182,38.5242,38.2628,38.3816,1204800.0
2008-12-09 11:50:00,48.46,48.67,48.46,48.49,1283700.0,38.3816,38.5479,38.3816,38.4054,1283700.0
2008-12-09 12:00:00,48.49,48.79,48.43,48.64,1332700.0,38.4054,38.643,38.3578,38.5242,1332700.0
2008-12-09 12:10:00,48.64,48.74,48.19,48.4,1763800.0,38.5242,38.6034,38.1678,38.3341,1763800.0
2008-12-09 12:20:00,48.4,48.42,48.08,48.31,912100.0,38.3341,38.3499,38.0806,38.2628,912100.0
2008-12-09 12:30:00,48.3,48.59,48.29,48.55,1854000.0,38.2549,38.4846,38.247,38.4529,1854000.0
2008-12-09 12:40:00,48.55,48.57,48.22,48.22,1969700.0,38.4529,38.4687,38.1915,38.1915,1969700.0
2008-12-09 12:50:00,48.24,48.36,47.83,47.86,1865700.0,38.2074,38.3024,37.8826,37.9064,1865700.0
2008-12-09 13:00:00,47.87,48.01,47.64,47.95,1447700.0,37.9143,38.0252,37.7321,37.9777,1447700.0
2008-12-09 13:10:00,47.95,47.96,47.38,47.41,1623700.0,37.9777,37.9856,37.5262,37.55,1623700.0
2008-12-09 13:20:00,47.41,47.58,47.36,47.38,1098100.0,37.55,37.6846,37.5104,37.5262,1098100.0
2008-12-09 13:30:00,47.37,47.5,47.12,47.31,1758300.0,37.5183,37.6213,37.3203,37.4708,1758300.0
2008-12-09 13:40:00,47.32,47.74,47.28,47.74,1008800.0,37.4787,37.8114,37.447,37.8114,1008800.0
2008-12-09 13:50:00,47.74,47.75,47.36,47.39,903900.0,37.8114,37.8193,37.5104,37.5341,903900.0
2008-12-09 14:00:00,47.39,47.39,46.89,46.93,1771200.0,37.5341,37.5341,37.1381,37.1698,1771200.0
2008-12-09 14:10:00,46.93,47.12,46.89,47.08,1493000.0,37.1698,37.3203,37.1381,37.2886,1493000.0
2008-12-09 14:20:00,47.09,47.11,46.39,46.46,2757300.0,37.2965,37.3124,36.7421,36.7976,2757300.0
2008-12-09 14:30:00,46.47,46.62,46.28,46.58,2282100.0,36.8055,36.9243,36.655,36.8926,2282100.0
2008-12-09 14:40:00,46.58,47.11,46.57,47.06,1969300.0,36.8926,37.3124,36.8847,37.2728,1969300.0
2008-12-09 14:50:00,47.06,47.53,46.76,47.49,3791100.0,37.2728,37.645,37.0352,37.6133,3791100.0
2008-12-09 15:00:00,47.49,47.73,47.17,47.61,2343800.0,37.6133,37.8034,37.3599,37.7084,2343800.0
2008-12-09 15:10:00,47.61,47.63,47.05,47.48,2133900.0,37.7084,37.7242,37.2649,37.6054,2133900.0
2008-12-09 15:20:00,47.48,47.61,46.82,46.88,1703800.0,37.6054,37.7084,37.0827,37.1302,1703800.0
2008-12-09 15:30:00,46.88,47.15,46.67,46.96,2100800.0,37.1302,37.3441,36.9639,37.1936,2100800.0
2008-12-09 15:40:00,46.96,47.31,46.92,47.0,1730500.0,37.1936,37.4708,37.1619,37.2253,1730500.0
2008-12-09 15:50:00,47.0,47.13,46.57,46.66,4756900.0,37.2253,37.3282,36.8847,36.956,4756900.0
2008-12-09 16:00:00,46.67,47.02,46.63,47.02,2900300.0,36.9639,37.2411,36.9322,37.2411,2900300.0
2008-12-09 16:10:00,47.01,47.1,46.94,46.99,28500.0,37.2332,37.3045,37.1777,37.2173,28500.0
2008-12-10 09:30:00,47.18,47.75,47.14,47.24,3074400.0,37.3678,37.8193,37.3361,37.4153,3074400.0
2008-12-10 09:40:00,47.23,47.59,47.04,47.38,2589900.0,37.4074,37.6925,37.2569,37.5262,2589900.0
2008-12-10 09:50:00,47.38,47.57,47.29,47.34,2013400.0,37.5262,37.6767,37.4549,37.4945,2013400.0
2008-12-10 10:00:00,47.37,47.84,47.34,47.69,2589400.0,37.5183,37.8906,37.4945,37.7718,2589400.0
2008-12-10 10:10:00,47.71,48.25,47.6,48.24,1911600.0,37.7876,38.2153,37.7005,38.2074,1911600.0
2008-12-10 10:20:00,48.23,48.35,48.11,48.18,2300900.0,38.1994,38.2945,38.1044,38.1598,2300900.0
2008-12-10 10:30:00,48.18,48.31,47.91,48.13,2061600.0,38.1598,38.2628,37.946,38.1202,2061600.0
2008-12-10 10:40:00,48.14,48.2,47.88,47.93,1905800.0,38.1282,38.1757,37.9222,37.9618,1905800.0
2008-12-10 10:50:00,47.94,47.95,47.62,47.82,1732000.0,37.9698,37.9777,37.7163,37.8747,1732000.0
2008-12-10 11:00:00,47.82,48.06,47.75,47.86,1011900.0,37.8747,38.0648,37.8193,37.9064,1011900.0
2008-12-10 11:10:00,47.83,48.17,47.83,48.11,1010300.0,37.8826,38.1519,37.8826,38.1044,1010300.0
2008-12-10 11:20:00,48.13,48.17,47.8,47.96,1285600.0,38.1202,38.1519,37.8589,37.9856,1285600.0
2008-12-10 11:30:00,47.98,48.14,47.77,47.93,989100.0,38.0014,38.1282,37.8351,37.9618,989100.0
2008-12-10 11:40:00,47.95,48.29,47.86,48.25,1930700.0,37.9777,38.247,37.9064,38.2153,1930700.0
2008-12-10 11:50:00,48.24,48.44,48.06,48.13,1109000.0,38.2074,38.3658,38.0648,38.1202,1109000.0
2008-12-10 12:00:00,48.15,48.28,48.07,48.13,949200.0,38.1361,38.239,38.0727,38.1202,949200.0
2008-12-10 12:10:00,48.13,48.34,47.99,48.08,1833700.0,38.1202,38.2866,38.0094,38.0806,1833700.0
2008-12-10 12:20:00,48.08,48.1,47.59,47.72,2160400.0,38.0806,38.0965,37.6925,37.7955,2160400.0
2008-12-10 12:30:00,47.72,47.81,47.56,47.71,1236600.0,37.7955,37.8668,37.6688,37.7876,1236600.0
2008-12-10 12:40:00,47.71,47.86,47.68,47.75,670000.0,37.7876,37.9064,37.7638,37.8193,670000.0
2008-12-10 12:50:00,47.75,47.85,47.56,47.68,835600.0,37.8193,37.8985,37.6688,37.7638,835600.0
2008-12-10 13:00:00,47.68,47.86,47.61,47.76,927300.0,37.7638,37.9064,37.7084,37.8272,927300.0
2008-12-10 13:10:00,47.75,48.08,47.74,47.98,1087200.0,37.8193,38.0806,37.8114,38.0014,1087200.0
2008-12-10 13:20:00,47.98,48.05,47.72,47.78,633700.0,38.0014,38.0569,37.7955,37.843,633700.0
2008-12-10 13:30:00,47.79,47.9,47.58,47.63,1191800.0,37.851,37.9381,37.6846,37.7242,1191800.0
2008-12-10 13:40:00,47.64,47.74,47.41,47.68,1082400.0,37.7321,37.8114,37.55,37.7638,1082400.0
2008-12-10 13:50:00,47.68,47.68,47.15,47.32,1456200.0,37.7638,37.7638,37.3441,37.4787,1456200.0
2008-12-10 14:00:00,47.31,47.38,47.12,47.32,2049300.0,37.4708,37.5262,37.3203,37.4787,2049300.0
2008-12-10 14:10:00,47.32,47.45,47.25,47.25,1058400.0,37.4787,37.5817,37.4233,37.4233,1058400.0
2008-12-10 14:20:00,47.26,47.3,46.83,47.0,1956000.0,37.4312,37.4629,37.0906,37.2253,1956000.0
2008-12-10 14:30:00,47.0,47.13,46.81,47.09,1646300.0,37.2253,37.3282,37.0748,37.2965,1646300.0
2008-12-10 14:40:00,47.08,47.1,46.84,46.85,1231100.0,37.2886,37.3045,37.0985,37.1064,1231100.0
2008-12-10 14:50:00,46.86,47.1,46.76,47.04,1884800.0,37.1144,37.3045,37.0352,37.2569,1884800.0
2008-12-10 15:00:00,47.04,47.18,46.84,47.08,2227600.0,37.2569,37.3678,37.0985,37.2886,2227600.0
2008-12-10 15:10:00,47.09,47.38,46.98,47.23,1418500.0,37.2965,37.5262,37.2094,37.4074,1418500.0
2008-12-10 15:20:00,47.24,47.59,47.1,47.54,2678200.0,37.4153,37.6925,37.3045,37.6529,2678200.0
2008-12-10 15:30:00,47.54,47.56,47.11,47.13,2326800.0,37.6529,37.6688,37.3124,37.3282,2326800.0
2008-12-10 15:40:00,47.13,47.58,47.1,47.5,2073500.0,37.3282,37.6846,37.3045,37.6213,2073500.0
2008-12-10 15:50:00,47.5,47.78,47.47,47.71,3253200.0,37.6213,37.843,37.5975,37.7876,3253200.0
2008-12-10 16:00:00,47.7,47.94,47.35,47.66,1286200.0,37.7797,37.9698,37.5025,37.748,1286200.0
2008-12-10 16:10:00,47.63,47.8,47.57,47.76,71300.0,37.7242,37.8589,37.6767,37.8272,71300.0
2008-12-11 09:30:00,47.25,47.5,46.87,47.24,2943500.0,37.4233,37.6213,37.1223,37.4153,2943500.0
2008-12-11 09:40:00,47.24,47.5,47.01,47.35,983200.0,37.4153,37.6213,37.2332,37.5025,983200.0
2008-12-11 09:50:00,47.35,47.56,47.34,47.49,1083400.0,37.5025,37.6688,37.4945,37.6133,1083400.0
2008-12-11 10:00:00,47.49,47.55,47.21,47.39,1420300.0,37.6133,37.6609,37.3916,37.5341,1420300.0
2008-12-11 10:10:00,47.39,47.67,47.33,47.53,1527200.0,37.5341,37.7559,37.4866,37.645,1527200.0
2008-12-11 10:20:00,47.55,47.88,47.53,47.69,3502100.0,37.6609,37.9222,37.645,37.7718,3502100.0
2008-12-11 10:30:00,47.68,47.91,47.63,47.71,1227700.0,37.7638,37.946,37.7242,37.7876,1227700.0
2008-12-11 10:40:00,47.72,47.74,47.5,47.58,1130500.0,37.7955,37.8114,37.6213,37.6846,1130500.0
2008-12-11 10:50:00,47.59,47.63,47.42,47.55,816500.0,37.6925,37.7242,37.5579,37.6609,816500.0
2008-12-11 11:00:00,47.56,47.61,47.4,47.58,500600.0,37.6688,37.7084,37.5421,37.6846,500600.0
2008-12-11 11:10:00,47.57,47.72,47.3,47.49,945500.0,37.6767,37.7955,37.4629,37.6133,945500.0
2008-12-11 11:20:00,47.49,47.6,47.2,47.24,818400.0,37.6133,37.7005,37.3837,37.4153,818400.0
2008-12-11 11:30:00,47.24,47.43,47.15,47.37,601900.0,37.4153,37.5658,37.3441,37.5183,601900.0
2008-12-11 11:40:00,47.4,47.47,47.32,47.43,581000.0,37.5421,37.5975,37.4787,37.5658,581000.0
2008-12-11 11:50:00,47.45,47.56,47.4,47.52,561700.0,37.5817,37.6688,37.5421,37.6371,561700.0
2008-12-11 12:00:00,47.53,47.73,47.45,47.68,1287000.0,37.645,37.8034,37.5817,37.7638,1287000.0
2008-12-11 12:10:00,47.68,47.71,47.55,47.62,742100.0,37.7638,37.7876,37.6609,37.7163,742100.0
2008-12-11 12:20:00,47.63,47.67,47.47,47.56,1057200.0,37.7242,37.7559,37.5975,37.6688,1057200.0
2008-12-11 12:30:00,47.56,47.8,47.55,47.56,760100.0,37.6688,37.8589,37.6609,37.6688,760100.0
2008-12-11 12:40:00,47.57,47.72,47.57,47.66,570000.0,37.6767,37.7955,37.6767,37.748,570000.0
2008-12-11 12:50:00,47.66,47.87,47.64,47.78,1297300.0,37.748,37.9143,37.7321,37.843,1297300.0
2008-12-11 13:00:00,47.78,47.83,47.65,47.67,653500.0,37.843,37.8826,37.7401,37.7559,653500.0
2008-12-11 13:10:00,47.67,47.72,47.47,47.54,733900.0,37.7559,37.7955,37.5975,37.6529,733900.0
2008-12-11 13:20:00,47.55,47.55,47.25,47.35,1637000.0,37.6609,37.6609,37.4233,37.5025,1637000.0
2008-12-11 13:30:00,47.35,47.47,47.3,47.43,666300.0,37.5025,37.5975,37.4629,37.5658,666300.0
2008-12-11 13:40:00,47.44,47.48,47.31,47.35,518200.0,37.5737,37.6054,37.4708,37.5025,518200.0
2008-12-11 13:50:00,47.32,47.37,47.09,47.12,955600.0,37.4787,37.5183,37.2965,37.3203,955600.0
2008-12-11 14:00:00,47.13,47.26,47.06,47.09,554800.0,37.3282,37.4312,37.2728,37.2965,554800.0
2008-12-11 14:10:00,47.08,47.12,46.92,47.01,596300.0,37.2886,37.3203,37.1619,37.2332,596300.0
2008-12-11 14:20:00,47.0,47.0,46.8,46.9,695300.0,37.2253,37.2253,37.0668,37.146,695300.0
2008-12-11 14:30:00,46.9,47.09,46.83,46.85,998300.0,37.146,37.2965,37.0906,37.1064,998300.0
2008-12-11 14:40:00,46.85,46.89,46.48,46.52,1698800.0,37.1064,37.1381,36.8134,36.8451,1698800.0
2008-12-11 14:50:00,46.53,46.7,45.96,46.01,2751000.0,36.853,36.9876,36.4015,36.4411,2751000.0
2008-12-11 15:00:00,46.01,46.01,45.49,45.65,3918100.0,36.4411,36.4411,36.0293,36.156,3918100.0
2008-12-11 15:10:00,45.65,45.65,45.3,45.35,3649200.0,36.156,36.156,35.8788,35.9184,3649200.0
2008-12-11 15:20:00,45.36,45.67,45.28,45.46,2371700.0,35.9263,36.1719,35.863,36.0055,2371700.0
2008-12-11 15:30:00,45.47,45.53,44.79,44.88,4274600.0,36.0135,36.061,35.4749,35.5462,4274600.0
2008-12-11 15:40:00,44.88,45.74,44.84,45.54,4938500.0,35.5462,36.2273,35.5145,36.0689,4938500.0
2008-12-11 15:50:00,45.54,45.66,45.27,45.28,7258300.0,36.0689,36.1639,35.855,35.863,7258300.0
2008-12-12 09:30:00,44.17,44.44,44.02,44.26,7456500.0,34.9838,35.1977,34.865,35.0551,7456500.0
2008-12-12 09:40:00,44.27,44.38,44.04,44.35,5607600.0,35.063,35.1501,34.8809,35.1264,5607600.0
2008-12-12 09:50:00,44.36,45.31,44.33,45.15,3690900.0,35.1343,35.8867,35.1105,35.76,3690900.0
2008-12-12 10:00:00,45.15,45.53,45.1,45.13,2866200.0,35.76,36.061,35.7204,35.7442,2866200.0
2008-12-12 10:10:00,45.16,45.21,44.72,44.92,3328100.0,35.7679,35.8075,35.4194,35.5778,3328100.0
2008-12-12 10:20:00,44.92,45.16,44.83,45.12,2422300.0,35.5778,35.7679,35.5066,35.7362,2422300.0
2008-12-12 10:30:00,45.13,45.2,44.76,45.02,1812300.0,35.7442,35.7996,35.4511,35.657,1812300.0
2008-12-12 10:40:00,45.01,45.36,44.95,45.29,1634000.0,35.6491,35.9263,35.6016,35.8709,1634000.0
2008-12-12 10:50:00,45.26,45.75,45.26,45.59,2416800.0,35.8471,36.2352,35.8471,36.1085,2416800.0
2008-12-12 11:00:00,45.57,45.91,45.31,45.91,1881000.0,36.0927,36.3619,35.8867,36.3619,1881000.0
2008-12-12 11:10:00,45.91,45.91,45.29,45.43,2469700.0,36.3619,36.3619,35.8709,35.9818,2469700.0
2008-12-12 11:20:00,45.45,45.59,45.25,45.27,1403600.0,35.9976,36.1085,35.8392,35.855,1403600.0
2008-12-12 11:30:00,45.27,45.54,45.15,45.19,1427300.0,35.855,36.0689,35.76,35.7917,1427300.0
2008-12-12 11:40:00,45.18,45.51,45.11,45.46,1196600.0,35.7838,36.0451,35.7283,36.0055,1196600.0
2008-12-12 11:50:00,45.46,45.62,45.32,45.42,1223000.0,36.0055,36.1323,35.8946,35.9738,1223000.0
2008-12-12 12:00:00,45.45,45.74,45.45,45.72,830200.0,35.9976,36.2273,35.9976,36.2115,830200.0
2008-12-12 12:10:00,45.72,45.8,45.5,45.71,877200.0,36.2115,36.2748,36.0372,36.2035,877200.0
2008-12-12 12:20:00,45.71,45.92,45.66,45.78,925100.0,36.2035,36.3699,36.1639,36.259,925100.0
2008-12-12 12:30:00,45.78,46.09,45.66,46.01,1042800.0,36.259,36.5045,36.1639,36.4411,1042800.0
2008-12-12 12:40:00,46.01,46.23,45.93,46.05,1753700.0,36.4411,36.6154,36.3778,36.4728,1753700.0
2008-12-12 12:50:00,46.05,46.77,46.05,46.57,2502800.0,36.4728,37.0431,36.4728,36.8847,2502800.0
2008-12-12 13:00:00,46.57,46.71,46.45,46.57,1715300.0,36.8847,36.9956,36.7896,36.8847,1715300.0
2008-12-12 13:10:00,46.58,46.62,46.24,46.35,1273100.0,36.8926,36.9243,36.6233,36.7104,1273100.0
2008-12-12 13:20:00,46.34,46.52,46.06,46.28,1105000.0,36.7025,36.8451,36.4807,36.655,1105000.0
2008-12-12 13:30:00,46.29,46.38,45.71,45.74,2030100.0,36.6629,36.7342,36.2035,36.2273,2030100.0
2008-12-12 13:40:00,45.74,45.82,45.47,45.64,1978700.0,36.2273,36.2907,36.0135,36.1481,1978700.0
2008-12-12 13:50:00,45.62,45.82,45.4,45.71,965500.0,36.1323,36.2907,35.958,36.2035,965500.0
2008-12-12 14:00:00,45.71,46.31,45.64,46.03,1423300.0,36.2035,36.6788,36.1481,36.457,1423300.0
2008-12-12 14:10:00,46.04,46.28,45.74,45.78,1539000.0,36.4649,36.655,36.2273,36.259,1539000.0
2008-12-12 14:20:00,45.78,46.06,45.53,45.87,1347700.0,36.259,36.4807,36.061,36.3303,1347700.0
2008-12-12 14:30:00,45.87,46.34,45.5,46.24,1909900.0,36.3303,36.7025,36.0372,36.6233,1909900.0
2008-12-12 14:40:00,46.25,46.42,46.08,46.35,2045400.0,36.6312,36.7659,36.4966,36.7104,2045400.0
2008-12-12 14:50:00,46.36,46.73,46.35,46.59,2870800.0,36.7184,37.0114,36.7104,36.9005,2870800.0
2008-12-12 15:00:00,46.57,47.0,46.47,46.59,3341100.0,36.8847,37.2253,36.8055,36.9005,3341100.0
2008-12-12 15:10:00,46.59,46.61,46.04,46.06,2956900.0,36.9005,36.9164,36.4649,36.4807,2956900.0
2008-12-12 15:20:00,46.06,46.74,46.05,46.6,1763700.0,36.4807,37.0193,36.4728,36.9084,1763700.0
2008-12-12 15:30:00,46.62,46.75,45.24,46.58,1941100.0,36.9243,37.0272,35.8313,36.8926,1941100.0
2008-12-12 15:40:00,46.57,46.82,46.27,46.45,2259800.0,36.8847,37.0827,36.6471,36.7896,2259800.0
2008-12-12 15:50:00,46.44,46.99,46.36,46.88,4594900.0,36.7817,37.2173,36.7184,37.1302,4594900.0
2008-12-15 09:30:00,47.24,47.46,46.78,47.21,3644700.0,37.4153,37.5896,37.051,37.3916,3644700.0
2008-12-15 09:40:00,47.2,47.29,46.97,47.2,2543000.0,37.3837,37.4549,37.2015,37.3837,2543000.0
2008-12-15 09:50:00,47.19,47.19,46.66,46.67,1707200.0,37.3757,37.3757,36.956,36.9639,1707200.0
2008-12-15 10:00:00,46.66,46.69,46.19,46.22,2072100.0,36.956,36.9797,36.5837,36.6075,2072100.0
2008-12-15 10:10:00,46.22,46.22,45.91,46.14,2608900.0,36.6075,36.6075,36.3619,36.5441,2608900.0
2008-12-15 10:20:00,46.15,46.5,45.78,45.87,2289200.0,36.552,36.8292,36.259,36.3303,2289200.0
2008-12-15 10:30:00,45.87,46.06,45.64,45.92,2877400.0,36.3303,36.4807,36.1481,36.3699,2877400.0
2008-12-15 10:40:00,45.92,45.94,45.4,45.42,2272400.0,36.3699,36.3857,35.958,35.9738,2272400.0
2008-12-15 10:50:00,45.41,45.56,45.25,45.29,2753800.0,35.9659,36.0847,35.8392,35.8709,2753800.0
2008-12-15 11:00:00,45.28,45.54,45.07,45.44,2962400.0,35.863,36.0689,35.6966,35.9897,2962400.0
2008-12-15 11:10:00,45.44,45.8,45.36,45.56,1940300.0,35.9897,36.2748,35.9263,36.0847,1940300.0
2008-12-15 11:20:00,45.56,45.76,45.52,45.68,1482300.0,36.0847,36.2431,36.0531,36.1798,1482300.0
2008-12-15 11:30:00,45.68,45.75,45.48,45.53,1064800.0,36.1798,36.2352,36.0214,36.061,1064800.0
2008-12-15 11:40:00,45.53,45.77,45.4,45.74,1409700.0,36.061,36.2511,35.958,36.2273,1409700.0
2008-12-15 11:50:00,45.74,45.93,45.67,45.8,1488500.0,36.2273,36.3778,36.1719,36.2748,1488500.0
2008-12-15 12:00:00,45.8,45.95,45.59,45.89,644800.0,36.2748,36.3936,36.1085,36.3461,644800.0
2008-12-15 12:10:00,45.88,45.98,45.74,45.9,628800.0,36.3382,36.4174,36.2273,36.354,628800.0
2008-12-15 12:20:00,45.9,46.14,45.89,46.11,1064100.0,36.354,36.5441,36.3461,36.5203,1064100.0
2008-12-15 12:30:00,46.11,46.11,45.82,45.84,846100.0,36.5203,36.5203,36.2907,36.3065,846100.0
2008-12-15 12:40:00,45.83,45.92,45.7,45.76,510300.0,36.2986,36.3699,36.1956,36.2431,510300.0
2008-12-15 12:50:00,45.75,45.88,45.67,45.82,612400.0,36.2352,36.3382,36.1719,36.2907,612400.0
2008-12-15 13:00:00,45.83,45.9,45.33,45.34,1067300.0,36.2986,36.354,35.9026,35.9105,1067300.0
2008-12-15 13:10:00,45.34,45.37,45.24,45.27,1049100.0,35.9105,35.9342,35.8313,35.855,1049100.0
2008-12-15 13:20:00,45.27,45.65,45.25,45.57,1427900.0,35.855,36.156,35.8392,36.0927,1427900.0
2008-12-15 13:30:00,45.56,45.63,45.5,45.62,449300.0,36.0847,36.1402,36.0372,36.1323,449300.0
2008-12-15 13:40:00,45.62,45.86,45.62,45.8,1084200.0,36.1323,36.3223,36.1323,36.2748,1084200.0
2008-12-15 13:50:00,45.79,45.79,45.57,45.7,1211200.0,36.2669,36.2669,36.0927,36.1956,1211200.0
2008-12-15 14:00:00,45.7,45.85,45.62,45.76,891700.0,36.1956,36.3144,36.1323,36.2431,891700.0
2008-12-15 14:10:00,45.75,45.82,45.58,45.76,1122300.0,36.2352,36.2907,36.1006,36.2431,1122300.0
2008-12-15 14:20:00,45.77,45.93,45.51,45.52,702100.0,36.2511,36.3778,36.0451,36.0531,702100.0
2008-12-15 14:30:00,45.5,45.74,45.38,45.63,1439900.0,36.0372,36.2273,35.9422,36.1402,1439900.0
2008-12-15 14:40:00,45.62,45.71,45.33,45.47,1101900.0,36.1323,36.2035,35.9026,36.0135,1101900.0
2008-12-15 14:50:00,45.47,45.48,45.16,45.16,677400.0,36.0135,36.0214,35.7679,35.7679,677400.0
2008-12-15 15:00:00,45.17,45.3,45.1,45.14,1491500.0,35.7758,35.8788,35.7204,35.7521,1491500.0
2008-12-15 15:10:00,45.14,45.17,44.63,44.67,3069500.0,35.7521,35.7758,35.3481,35.3798,3069500.0
2008-12-15 15:20:00,44.67,44.84,44.62,44.78,2581900.0,35.3798,35.5145,35.3402,35.467,2581900.0
2008-12-15 15:30:00,44.78,45.58,44.64,45.27,4341600.0,35.467,36.1006,35.3561,35.855,4341600.0
2008-12-15 15:40:00,45.27,45.75,45.2,45.5,3795200.0,35.855,36.2352,35.7996,36.0372,3795200.0
2008-12-15 15:50:00,45.49,45.55,45.24,45.36,4565000.0,36.0293,36.0768,35.8313,35.9263,4565000.0
2008-12-16 09:30:00,46.26,46.57,46.21,46.4,2948100.0,36.6392,36.8847,36.5996,36.75,2948100.0
2008-12-16 09:40:00,46.42,46.51,46.21,46.21,1750600.0,36.7659,36.8372,36.5996,36.5996,1750600.0
2008-12-16 09:50:00,46.22,46.38,46.1,46.23,2915000.0,36.6075,36.7342,36.5124,36.6154,2915000.0
2008-12-16 10:00:00,46.25,46.62,46.19,46.53,2206500.0,36.6312,36.9243,36.5837,36.853,2206500.0
2008-12-16 10:10:00,46.53,46.59,46.35,46.42,1955500.0,36.853,36.9005,36.7104,36.7659,1955500.0
2008-12-16 10:20:00,46.42,46.56,46.34,46.38,1506800.0,36.7659,36.8768,36.7025,36.7342,1506800.0
2008-12-16 10:30:00,46.39,46.53,46.35,46.37,1388900.0,36.7421,36.853,36.7104,36.7263,1388900.0
2008-12-16 10:40:00,46.37,46.46,46.31,46.37,1192300.0,36.7263,36.7976,36.6788,36.7263,1192300.0
2008-12-16 10:50:00,46.37,46.48,46.37,46.47,959300.0,36.7263,36.8134,36.7263,36.8055,959300.0
2008-12-16 11:00:00,46.47,46.72,46.45,46.66,2116400.0,36.8055,37.0035,36.7896,36.956,2116400.0
2008-12-16 11:10:00,46.66,46.75,46.56,46.63,1088200.0,36.956,37.0272,36.8768,36.9322,1088200.0
2008-12-16 11:20:00,46.64,46.7,46.6,46.67,633900.0,36.9401,36.9876,36.9084,36.9639,633900.0
2008-12-16 11:30:00,46.68,46.85,46.67,46.8,1650700.0,36.9718,37.1064,36.9639,37.0668,1650700.0
2008-12-16 11:40:00,46.8,46.87,46.77,46.78,1090900.0,37.0668,37.1223,37.0431,37.051,1090900.0
2008-12-16 11:50:00,46.79,46.88,46.78,46.82,716400.0,37.0589,37.1302,37.051,37.0827,716400.0
2008-12-16 12:00:00,46.81,46.83,46.73,46.73,1094600.0,37.0748,37.0906,37.0114,37.0114,1094600.0
2008-12-16 12:10:00,46.72,46.84,46.72,46.78,638900.0,37.0035,37.0985,37.0035,37.051,638900.0
2008-12-16 12:20:00,46.78,46.84,46.72,46.77,481200.0,37.051,37.0985,37.0035,37.0431,481200.0
2008-12-16 12:30:00,46.77,46.79,46.69,46.7,587600.0,37.0431,37.0589,36.9797,36.9876,587600.0
2008-12-16 12:40:00,46.71,46.81,46.68,46.74,833500.0,36.9956,37.0748,36.9718,37.0193,833500.0
2008-12-16 12:50:00,46.75,46.77,46.68,46.68,845800.0,37.0272,37.0431,36.9718,36.9718,845800.0
2008-12-16 13:00:00,46.68,46.72,46.63,46.72,764700.0,36.9718,37.0035,36.9322,37.0035,764700.0
2008-12-16 13:10:00,46.73,46.82,46.69,46.78,1173300.0,37.0114,37.0827,36.9797,37.051,1173300.0
2008-12-16 13:20:00,46.78,46.82,46.69,46.71,632600.0,37.051,37.0827,36.9797,36.9956,632600.0
2008-12-16 13:30:00,46.71,46.74,46.52,46.6,1027400.0,36.9956,37.0193,36.8451,36.9084,1027400.0
2008-12-16 13:40:00,46.6,46.71,46.57,46.62,565300.0,36.9084,36.9956,36.8847,36.9243,565300.0
2008-12-16 13:50:00,46.62,46.71,46.59,46.65,678800.0,36.9243,36.9956,36.9005,36.948,678800.0
2008-12-16 14:00:00,46.66,46.7,46.58,46.62,543600.0,36.956,36.9876,36.8926,36.9243,543600.0
2008-12-16 14:10:00,46.62,46.75,46.56,46.67,893100.0,36.9243,37.0272,36.8768,36.9639,893100.0
2008-12-16 14:20:00,46.7,47.19,46.53,46.91,6160300.0,36.9876,37.3757,36.853,37.154,6160300.0
2008-12-16 14:30:00,46.91,47.29,46.86,47.18,6111600.0,37.154,37.4549,37.1144,37.3678,6111600.0
2008-12-16 14:40:00,47.18,47.18,46.34,46.62,7374200.0,37.3678,37.3678,36.7025,36.9243,7374200.0
2008-12-16 14:50:00,46.62,47.09,46.46,47.05,4793500.0,36.9243,37.2965,36.7976,37.2649,4793500.0
2008-12-16 15:00:00,47.05,47.57,46.85,47.51,4760600.0,37.2649,37.6767,37.1064,37.6292,4760600.0
2008-12-16 15:10:00,47.51,48.03,47.5,47.98,7356300.0,37.6292,38.041,37.6213,38.0014,7356300.0
2008-12-16 15:20:00,47.98,48.29,47.95,48.1,6878700.0,38.0014,38.247,37.9777,38.0965,6878700.0
2008-12-16 15:30:00,48.09,48.22,47.84,48.06,4347400.0,38.0886,38.1915,37.8906,38.0648,4347400.0
2008-12-16 15:40:00,48.07,48.17,47.88,47.88,4730900.0,38.0727,38.1519,37.9222,37.9222,4730900.0
2008-12-16 15:50:00,47.87,48.48,47.87,48.31,8736100.0,37.9143,38.3975,37.9143,38.2628,8736100.0
2008-12-16 16:00:00,48.25,48.51,48.2,48.35,4396300.0,38.2153,38.4212,38.1757,38.2945,4396300.0
2008-12-16 16:10:00,48.35,48.38,48.24,48.29,1590900.0,38.2945,38.3182,38.2074,38.247,1590900.0
2008-12-17 09:30:00,47.97,48.21,47.57,48.18,4359700.0,37.9935,38.1836,37.6767,38.1598,4359700.0
2008-12-17 09:40:00,48.18,48.46,47.95,48.43,2883000.0,38.1598,38.3816,37.9777,38.3578,2883000.0
2008-12-17 09:50:00,48.43,48.59,48.34,48.46,3269300.0,38.3578,38.4846,38.2866,38.3816,3269300.0
2008-12-17 10:00:00,48.47,48.58,47.99,48.24,2885800.0,38.3895,38.4767,38.0094,38.2074,2885800.0
2008-12-17 10:10:00,48.24,48.4,47.8,48.06,2510000.0,38.2074,38.3341,37.8589,38.0648,2510000.0
2008-12-17 10:20:00,48.06,48.22,48.04,48.15,2374700.0,38.0648,38.1915,38.049,38.1361,2374700.0
2008-12-17 10:30:00,48.15,48.32,48.04,48.16,1496100.0,38.1361,38.2707,38.049,38.144,1496100.0
2008-12-17 10:40:00,48.15,48.41,48.02,48.18,1684400.0,38.1361,38.342,38.0331,38.1598,1684400.0
2008-12-17 10:50:00,48.17,48.33,48.07,48.26,1640200.0,38.1519,38.2786,38.0727,38.2232,1640200.0
2008-12-17 11:00:00,48.26,48.41,48.17,48.31,1754400.0,38.2232,38.342,38.1519,38.2628,1754400.0
2008-12-17 11:10:00,48.31,48.31,48.02,48.07,1130600.0,38.2628,38.2628,38.0331,38.0727,1130600.0
2008-12-17 11:20:00,48.07,48.18,48.05,48.08,613100.0,38.0727,38.1598,38.0569,38.0806,613100.0
2008-12-17 11:30:00,48.07,48.21,48.0,48.16,1139500.0,38.0727,38.1836,38.0173,38.144,1139500.0
2008-12-17 11:40:00,48.16,48.21,48.08,48.08,603900.0,38.144,38.1836,38.0806,38.0806,603900.0
2008-12-17 11:50:00,48.08,48.21,48.01,48.21,945100.0,38.0806,38.1836,38.0252,38.1836,945100.0
2008-12-17 12:00:00,48.21,48.49,48.15,48.43,1539000.0,38.1836,38.4054,38.1361,38.3578,1539000.0
2008-12-17 12:10:00,48.43,48.59,48.42,48.51,1251400.0,38.3578,38.4846,38.3499,38.4212,1251400.0
2008-12-17 12:20:00,48.51,48.63,48.46,48.52,1943300.0,38.4212,38.5163,38.3816,38.4291,1943300.0
2008-12-17 12:30:00,48.52,48.66,48.35,48.44,1064400.0,38.4291,38.54,38.2945,38.3658,1064400.0
2008-12-17 12:40:00,48.43,48.55,48.4,48.53,734900.0,38.3578,38.4529,38.3341,38.4371,734900.0
2008-12-17 12:50:00,48.53,48.79,48.52,48.66,2267100.0,38.4371,38.643,38.4291,38.54,2267100.0
2008-12-17 13:00:00,48.66,48.68,48.45,48.64,957000.0,38.54,38.5559,38.3737,38.5242,957000.0
2008-12-17 13:10:00,48.65,48.89,48.55,48.76,921300.0,38.5321,38.7222,38.4529,38.6192,921300.0
2008-12-17 13:20:00,48.76,48.98,48.75,48.8,1347200.0,38.6192,38.7935,38.6113,38.6509,1347200.0
2008-12-17 13:30:00,48.79,49.13,48.77,49.12,1605000.0,38.643,38.9123,38.6271,38.9043,1605000.0
2008-12-17 13:40:00,49.12,49.51,49.09,49.4,2412400.0,38.9043,39.2132,38.8806,39.1261,2412400.0
2008-12-17 13:50:00,49.4,49.46,49.18,49.18,1154700.0,39.1261,39.1736,38.9519,38.9519,1154700.0
2008-12-17 14:00:00,49.18,49.39,49.17,49.34,1085100.0,38.9519,39.1182,38.9439,39.0786,1085100.0
2008-12-17 14:10:00,49.34,49.45,49.15,49.26,1584700.0,39.0786,39.1657,38.9281,39.0152,1584700.0
2008-12-17 14:20:00,49.26,49.31,48.84,48.89,1298900.0,39.0152,39.0548,38.6826,38.7222,1298900.0
2008-12-17 14:30:00,48.88,49.01,48.37,48.53,3301100.0,38.7143,38.8172,38.3103,38.4371,3301100.0
2008-12-17 14:40:00,48.52,48.9,48.45,48.89,2320300.0,38.4291,38.7301,38.3737,38.7222,2320300.0
2008-12-17 14:50:00,48.9,48.99,48.65,48.81,1710600.0,38.7301,38.8014,38.5321,38.6588,1710600.0
2008-12-17 15:00:00,48.82,49.17,48.81,48.87,1644900.0,38.6667,38.9439,38.6588,38.7063,1644900.0
2008-12-17 15:10:00,48.87,49.0,48.56,49.0,1411600.0,38.7063,38.8093,38.4608,38.8093,1411600.0
2008-12-17 15:20:00,48.95,49.06,48.75,48.89,1572800.0,38.7697,38.8568,38.6113,38.7222,1572800.0
2008-12-17 15:30:00,48.9,48.91,48.5,48.55,1225600.0,38.7301,38.738,38.4133,38.4529,1225600.0
2008-12-17 15:40:00,48.55,49.07,48.54,49.05,1821100.0,38.4529,38.8647,38.445,38.8489,1821100.0
2008-12-17 15:50:00,49.05,49.07,48.4,48.82,3589400.0,38.8489,38.8647,38.3341,38.6667,3589400.0
2008-12-17 16:00:00,48.82,48.9,48.55,48.6,1545200.0,38.6667,38.7301,38.4529,38.4925,1545200.0
2008-12-17 16:10:00,48.59,48.7,48.53,48.7,182400.0,38.4846,38.5717,38.4371,38.5717,182400.0
2008-12-18 09:30:00,48.8,48.96,48.49,48.7,2038800.0,38.6509,38.7776,38.4054,38.5717,2038800.0
2008-12-18 09:40:00,48.72,48.8,48.25,48.46,1311900.0,38.5875,38.6509,38.2153,38.3816,1311900.0
2008-12-18 09:50:00,48.46,48.55,48.1,48.42,2046000.0,38.3816,38.4529,38.0965,38.3499,2046000.0
2008-12-18 10:00:00,48.43,48.85,48.43,48.83,2667500.0,38.3578,38.6905,38.3578,38.6747,2667500.0
2008-12-18 10:10:00,48.84,48.94,48.64,48.66,1326200.0,38.6826,38.7618,38.5242,38.54,1326200.0
2008-12-18 10:20:00,48.64,48.98,48.63,48.92,1284800.0,38.5242,38.7935,38.5163,38.7459,1284800.0
2008-12-18 10:30:00,48.92,49.25,48.9,49.24,2802700.0,38.7459,39.0073,38.7301,38.9994,2802700.0
2008-12-18 10:40:00,49.25,49.53,48.9,49.51,3790200.0,39.0073,39.2291,38.7301,39.2132,3790200.0
2008-12-18 10:50:00,49.51,49.66,49.38,49.49,4169800.0,39.2132,39.332,39.1103,39.1974,4169800.0
2008-12-18 11:00:00,49.5,49.63,49.47,49.48,1775100.0,39.2053,39.3083,39.1816,39.1895,1775100.0
2008-12-18 11:10:00,49.47,49.47,49.19,49.25,1219100.0,39.1816,39.1816,38.9598,39.0073,1219100.0
2008-12-18 11:20:00,49.25,49.29,48.98,49.11,1157100.0,39.0073,39.039,38.7935,38.8964,1157100.0
2008-12-18 11:30:00,49.12,49.23,48.97,49.1,1725600.0,38.9043,38.9915,38.7855,38.8885,1725600.0
2008-12-18 11:40:00,49.09,49.16,49.04,49.07,1249300.0,38.8806,38.936,38.841,38.8647,1249300.0
2008-12-18 11:50:00,49.06,49.29,49.04,49.28,933200.0,38.8568,39.039,38.841,39.0311,933200.0
2008-12-18 12:00:00,49.28,49.34,49.16,49.23,1361200.0,39.0311,39.0786,38.936,38.9915,1361200.0
2008-12-18 12:10:00,49.22,49.29,49.21,49.26,623000.0,38.9836,39.039,38.9756,39.0152,623000.0
2008-12-18 12:20:00,49.27,49.28,48.87,48.87,816600.0,39.0232,39.0311,38.7063,38.7063,816600.0
2008-12-18 12:30:00,48.87,49.05,48.78,48.78,658000.0,38.7063,38.8489,38.6351,38.6351,658000.0
2008-12-18 12:40:00,48.78,48.91,48.73,48.9,831300.0,38.6351,38.738,38.5955,38.7301,831300.0
2008-12-18 12:50:00,48.91,48.91,48.8,48.85,425300.0,38.738,38.738,38.6509,38.6905,425300.0
2008-12-18 13:00:00,48.84,48.93,48.82,48.85,473300.0,38.6826,38.7539,38.6667,38.6905,473300.0
2008-12-18 13:10:00,48.85,48.96,48.79,48.95,635800.0,38.6905,38.7776,38.643,38.7697,635800.0
2008-12-18 13:20:00,48.95,48.97,48.66,48.72,1159900.0,38.7697,38.7855,38.54,38.5875,1159900.0
2008-12-18 13:30:00,48.72,48.86,48.62,48.84,1796100.0,38.5875,38.6984,38.5083,38.6826,1796100.0
2008-12-18 13:40:00,48.84,48.86,48.7,48.79,2915800.0,38.6826,38.6984,38.5717,38.643,2915800.0
2008-12-18 13:50:00,48.8,48.87,48.66,48.68,1146800.0,38.6509,38.7063,38.54,38.5559,1146800.0
2008-12-18 14:00:00,48.67,48.8,48.55,48.7,1561900.0,38.5479,38.6509,38.4529,38.5717,1561900.0
2008-12-18 14:10:00,48.7,48.76,48.45,48.46,712700.0,38.5717,38.6192,38.3737,38.3816,712700.0
2008-12-18 14:20:00,48.46,48.5,47.98,48.34,2712100.0,38.3816,38.4133,38.0014,38.2866,2712100.0
2008-12-18 14:30:00,48.32,48.35,48.15,48.25,1267800.0,38.2707,38.2945,38.1361,38.2153,1267800.0
2008-12-18 14:40:00,48.25,48.43,48.18,48.34,1522700.0,38.2153,38.3578,38.1598,38.2866,1522700.0
2008-12-18 14:50:00,48.33,48.64,48.27,48.36,1487100.0,38.2786,38.5242,38.2311,38.3024,1487100.0
2008-12-18 15:00:00,48.37,48.38,47.87,48.0,2737500.0,38.3103,38.3182,37.9143,38.0173,2737500.0
2008-12-18 15:10:00,48.0,48.01,47.66,47.76,1957600.0,38.0173,38.0252,37.748,37.8272,1957600.0
2008-12-18 15:20:00,47.75,47.75,47.32,47.51,3576000.0,37.8193,37.8193,37.4787,37.6292,3576000.0
2008-12-18 15:30:00,47.51,48.01,47.46,47.8,2849600.0,37.6292,38.0252,37.5896,37.8589,2849600.0
2008-12-18 15:40:00,47.79,47.96,47.6,47.79,2870800.0,37.851,37.9856,37.7005,37.851,2870800.0
2008-12-18 15:50:00,47.79,48.22,47.78,48.21,5017900.0,37.851,38.1915,37.843,38.1836,5017900.0
2008-12-19 09:30:00,49.0,49.54,48.99,49.14,3973000.0,38.8093,39.237,38.8014,38.9202,3973000.0
2008-12-19 09:40:00,49.14,49.25,48.94,49.12,2654700.0,38.9202,39.0073,38.7618,38.9043,2654700.0
2008-12-19 09:50:00,49.12,49.41,49.0,49.23,2723000.0,38.9043,39.134,38.8093,38.9915,2723000.0
2008-12-19 10:00:00,49.22,49.47,49.21,49.43,2330900.0,38.9836,39.1816,38.9756,39.1499,2330900.0
2008-12-19 10:10:00,49.43,49.85,49.31,49.76,3657400.0,39.1499,39.4825,39.0548,39.4112,3657400.0
2008-12-19 10:20:00,49.76,49.91,49.62,49.9,3956000.0,39.4112,39.53,39.3004,39.5221,3956000.0
2008-12-19 10:30:00,49.91,50.0,49.72,49.88,2714900.0,39.53,39.6013,39.3796,39.5063,2714900.0
2008-12-19 10:40:00,49.89,50.01,49.79,49.92,2009200.0,39.5142,39.6093,39.435,39.538,2009200.0
2008-12-19 10:50:00,49.91,49.98,49.55,49.6,3073200.0,39.53,39.5855,39.2449,39.2845,3073200.0
2008-12-19 11:00:00,49.61,49.66,49.2,49.23,3810600.0,39.2924,39.332,38.9677,38.9915,3810600.0
2008-12-19 11:10:00,49.24,49.37,49.13,49.31,2311100.0,38.9994,39.1024,38.9123,39.0548,2311100.0
2008-12-19 11:20:00,49.32,49.44,49.1,49.23,1327100.0,39.0628,39.1578,38.8885,38.9915,1327100.0
2008-12-19 11:30:00,49.24,49.38,49.08,49.09,1691500.0,38.9994,39.1103,38.8727,38.8806,1691500.0
2008-12-19 11:40:00,49.09,49.22,48.97,49.01,1919800.0,38.8806,38.9836,38.7855,38.8172,1919800.0
2008-12-19 11:50:00,49.01,49.05,48.75,48.82,1857100.0,38.8172,38.8489,38.6113,38.6667,1857100.0
2008-12-19 12:00:00,48.83,48.88,48.56,48.59,1529000.0,38.6747,38.7143,38.4608,38.4846,1529000.0
2008-12-19 12:10:00,48.59,48.93,48.58,48.79,1328700.0,38.4846,38.7539,38.4767,38.643,1328700.0
2008-12-19 12:20:00,48.81,49.0,48.67,48.98,599800.0,38.6588,38.8093,38.5479,38.7935,599800.0
2008-12-19 12:30:00,48.99,49.16,48.87,49.1,1870700.0,38.8014,38.936,38.7063,38.8885,1870700.0
2008-12-19 12:40:00,49.1,49.13,48.92,49.09,973300.0,38.8885,38.9123,38.7459,38.8806,973300.0
2008-12-19 12:50:00,49.09,49.12,48.96,49.05,623400.0,38.8806,38.9043,38.7776,38.8489,623400.0
2008-12-19 13:00:00,49.05,49.25,49.01,49.23,1123900.0,38.8489,39.0073,38.8172,38.9915,1123900.0
2008-12-19 13:10:00,49.23,49.45,49.11,49.33,889400.0,38.9915,39.1657,38.8964,39.0707,889400.0
2008-12-19 13:20:00,49.32,49.42,49.23,49.31,608100.0,39.0628,39.142,38.9915,39.0548,608100.0
2008-12-19 13:30:00,49.32,49.53,49.31,49.43,1043700.0,39.0628,39.2291,39.0548,39.1499,1043700.0
2008-12-19 13:40:00,49.44,49.56,49.39,49.4,824300.0,39.1578,39.2528,39.1182,39.1261,824300.0
2008-12-19 13:50:00,49.41,49.43,49.15,49.29,781500.0,39.134,39.1499,38.9281,39.039,781500.0
2008-12-19 14:00:00,49.3,49.51,49.23,49.3,645100.0,39.0469,39.2132,38.9915,39.0469,645100.0
2008-12-19 14:10:00,49.29,49.33,49.11,49.19,902200.0,39.039,39.0707,38.8964,38.9598,902200.0
2008-12-19 14:20:00,49.18,49.2,48.98,49.09,837600.0,38.9519,38.9677,38.7935,38.8806,837600.0
2008-12-19 14:30:00,49.09,49.24,49.0,49.15,701200.0,38.8806,38.9994,38.8093,38.9281,701200.0
2008-12-19 14:40:00,49.16,49.37,49.14,49.29,918100.0,38.936,39.1024,38.9202,39.039,918100.0
2008-12-19 14:50:00,49.29,49.36,48.95,49.1,1204300.0,39.039,39.0944,38.7697,38.8885,1204300.0
2008-12-19 15:00:00,49.11,49.12,48.83,48.94,1022000.0,38.8964,38.9043,38.6747,38.7618,1022000.0
2008-12-19 15:10:00,48.93,48.94,48.48,48.57,2244500.0,38.7539,38.7618,38.3975,38.4687,2244500.0
2008-12-19 15:20:00,48.57,48.81,48.38,48.79,2581500.0,38.4687,38.6588,38.3182,38.643,2581500.0
2008-12-19 15:30:00,48.79,48.81,48.21,48.31,3418800.0,38.643,38.6588,38.1836,38.2628,3418800.0
2008-12-19 15:40:00,48.3,48.55,48.25,48.39,3472300.0,38.2549,38.4529,38.2153,38.3262,3472300.0
2008-12-19 15:50:00,48.39,48.88,48.39,48.73,4718300.0,38.3262,38.7143,38.3262,38.5955,4718300.0
2008-12-22 09:30:00,48.92,48.94,48.31,48.31,3050500.0,38.7459,38.7618,38.2628,38.2628,3050500.0
2008-12-22 09:40:00,48.32,48.8,47.93,48.25,2085700.0,38.2707,38.6509,37.9618,38.2153,2085700.0
2008-12-22 09:50:00,48.25,48.27,47.9,47.98,1424700.0,38.2153,38.2311,37.9381,38.0014,1424700.0
2008-12-22 10:00:00,47.98,47.98,47.69,47.74,2511500.0,38.0014,38.0014,37.7718,37.8114,2511500.0
2008-12-22 10:10:00,47.74,47.89,47.62,47.89,1392600.0,37.8114,37.9302,37.7163,37.9302,1392600.0
2008-12-22 10:20:00,47.89,47.94,47.68,47.81,1161600.0,37.9302,37.9698,37.7638,37.8668,1161600.0
2008-12-22 10:30:00,47.82,48.11,47.8,48.06,1221300.0,37.8747,38.1044,37.8589,38.0648,1221300.0
2008-12-22 10:40:00,48.07,48.1,47.74,48.04,1438300.0,38.0727,38.0965,37.8114,38.049,1438300.0
2008-12-22 10:50:00,48.04,48.05,47.94,48.01,502400.0,38.049,38.0569,37.9698,38.0252,502400.0
2008-12-22 11:00:00,48.01,48.05,47.75,47.83,604900.0,38.0252,38.0569,37.8193,37.8826,604900.0
2008-12-22 11:10:00,47.83,48.1,47.69,47.81,594900.0,37.8826,38.0965,37.7718,37.8668,594900.0
2008-12-22 11:20:00,47.81,47.82,47.5,47.65,1134200.0,37.8668,37.8747,37.6213,37.7401,1134200.0
2008-12-22 11:30:00,47.66,47.67,47.41,47.48,1531600.0,37.748,37.7559,37.55,37.6054,1531600.0
2008-12-22 11:40:00,47.48,47.5,47.29,47.45,1628000.0,37.6054,37.6213,37.4549,37.5817,1628000.0
2008-12-22 11:50:00,47.45,47.55,47.38,47.5,768900.0,37.5817,37.6609,37.5262,37.6213,768900.0
2008-12-22 12:00:00,47.49,47.49,47.3,47.31,1010200.0,37.6133,37.6133,37.4629,37.4708,1010200.0
2008-12-22 12:10:00,47.31,47.45,47.3,47.43,584000.0,37.4708,37.5817,37.4629,37.5658,584000.0
2008-12-22 12:20:00,47.42,47.42,47.14,47.15,655100.0,37.5579,37.5579,37.3361,37.3441,655100.0
2008-12-22 12:30:00,47.16,47.24,47.09,47.13,579400.0,37.352,37.4153,37.2965,37.3282,579400.0
2008-12-22 12:40:00,47.13,47.33,47.12,47.19,922500.0,37.3282,37.4866,37.3203,37.3757,922500.0
2008-12-22 12:50:00,47.2,47.31,47.2,47.21,756600.0,37.3837,37.4708,37.3837,37.3916,756600.0
2008-12-22 13:00:00,47.21,47.35,47.13,47.17,652900.0,37.3916,37.5025,37.3282,37.3599,652900.0
2008-12-22 13:10:00,47.16,47.29,47.08,47.21,564800.0,37.352,37.4549,37.2886,37.3916,564800.0
2008-12-22 13:20:00,47.21,47.33,47.19,47.27,442900.0,37.3916,37.4866,37.3757,37.4391,442900.0
2008-12-22 13:30:00,47.27,47.27,47.14,47.19,785800.0,37.4391,37.4391,37.3361,37.3757,785800.0
2008-12-22 13:40:00,47.19,47.22,46.88,46.91,1499200.0,37.3757,37.3995,37.1302,37.154,1499200.0
2008-12-22 13:50:00,46.9,47.14,46.88,46.95,1818600.0,37.146,37.3361,37.1302,37.1857,1818600.0
2008-12-22 14:00:00,46.95,47.11,46.9,47.05,1367700.0,37.1857,37.3124,37.146,37.2649,1367700.0
2008-12-22 14:10:00,47.05,47.07,46.74,46.86,1621900.0,37.2649,37.2807,37.0193,37.1144,1621900.0
2008-12-22 14:20:00,46.86,46.9,46.56,46.65,2493200.0,37.1144,37.146,36.8768,36.948,2493200.0
2008-12-22 14:30:00,46.65,46.66,46.41,46.48,1934800.0,36.948,36.956,36.758,36.8134,1934800.0
2008-12-22 14:40:00,46.47,46.87,46.44,46.81,1582500.0,36.8055,37.1223,36.7817,37.0748,1582500.0
2008-12-22 14:50:00,46.8,46.85,46.19,46.32,2521100.0,37.0668,37.1064,36.5837,36.6867,2521100.0
2008-12-22 15:00:00,46.32,46.51,46.2,46.37,3090100.0,36.6867,36.8372,36.5916,36.7263,3090100.0
2008-12-22 15:10:00,46.37,46.47,46.12,46.29,3994600.0,36.7263,36.8055,36.5283,36.6629,3994600.0
2008-12-22 15:20:00,46.3,46.42,46.17,46.25,3532500.0,36.6708,36.7659,36.5679,36.6312,3532500.0
2008-12-22 15:30:00,46.25,46.75,46.24,46.68,2754800.0,36.6312,37.0272,36.6233,36.9718,2754800.0
2008-12-22 15:40:00,46.68,47.75,46.64,46.76,3111100.0,36.9718,37.8193,36.9401,37.0352,3111100.0
2008-12-22 15:50:00,46.76,47.75,46.75,47.74,6745500.0,37.0352,37.8193,37.0272,37.8114,6745500.0
2008-12-23 09:30:00,47.73,48.0,47.45,47.49,2616800.0,38.0956,38.3111,37.8721,37.904,2616800.0
2008-12-23 09:40:00,47.49,47.83,47.36,47.77,1952900.0,37.904,38.1754,37.8003,38.1275,1952900.0
2008-12-23 09:50:00,47.77,48.0,47.77,47.89,1383500.0,38.1275,38.3111,38.1275,38.2233,1383500.0
2008-12-23 10:00:00,47.89,48.0,47.4,47.49,3836600.0,38.2233,38.3111,37.8322,37.904,3836600.0
2008-12-23 10:10:00,47.49,47.83,47.47,47.49,1716000.0,37.904,38.1754,37.8881,37.904,1716000.0
2008-12-23 10:20:00,47.49,47.67,47.28,47.66,1714200.0,37.904,38.0477,37.7364,38.0397,1714200.0
2008-12-23 10:30:00,47.65,47.78,47.56,47.61,932400.0,38.0317,38.1355,37.9599,37.9998,932400.0
2008-12-23 10:40:00,47.61,47.65,47.25,47.53,2308800.0,37.9998,38.0317,37.7125,37.9359,2308800.0
2008-12-23 10:50:00,47.53,47.53,47.22,47.24,955800.0,37.9359,37.9359,37.6885,37.7045,955800.0
2008-12-23 11:00:00,47.22,47.4,47.15,47.28,1781300.0,37.6885,37.8322,37.6326,37.7364,1781300.0
2008-12-23 11:10:00,47.28,47.31,47.13,47.13,696800.0,37.7364,37.7604,37.6167,37.6167,696800.0
2008-12-23 11:20:00,47.14,47.22,47.04,47.05,1007000.0,37.6247,37.6885,37.5449,37.5528,1007000.0
2008-12-23 11:30:00,47.06,47.16,46.98,47.15,1104600.0,37.5608,37.6406,37.497,37.6326,1104600.0
2008-12-23 11:40:00,47.15,47.27,47.03,47.23,1771900.0,37.6326,37.7284,37.5369,37.6965,1771900.0
2008-12-23 11:50:00,47.23,47.23,46.93,46.95,1686200.0,37.6965,37.6965,37.4571,37.473,1686200.0
2008-12-23 12:00:00,46.94,47.01,46.8,46.96,1547300.0,37.465,37.5209,37.3533,37.481,1547300.0
2008-12-23 12:10:00,46.95,46.99,46.78,46.87,772200.0,37.473,37.5049,37.3373,37.4092,772200.0
2008-12-23 12:20:00,46.87,46.89,46.7,46.77,776100.0,37.4092,37.4251,37.2735,37.3294,776100.0
2008-12-23 12:30:00,46.77,46.78,46.52,46.55,1361900.0,37.3294,37.3373,37.1298,37.1538,1361900.0
2008-12-23 12:40:00,46.55,46.65,46.43,46.46,2085400.0,37.1538,37.2336,37.058,37.0819,2085400.0
2008-12-23 12:50:00,46.46,46.71,46.46,46.64,595600.0,37.0819,37.2815,37.0819,37.2256,595600.0
2008-12-23 13:00:00,46.64,46.69,46.5,46.65,920400.0,37.2256,37.2655,37.1139,37.2336,920400.0
2008-12-23 13:10:00,46.65,46.7,46.55,46.59,382800.0,37.2336,37.2735,37.1538,37.1857,382800.0
2008-12-23 13:20:00,46.59,46.76,46.5,46.65,760600.0,37.1857,37.3214,37.1139,37.2336,760600.0
2008-12-23 13:30:00,46.65,46.66,46.46,46.48,1079800.0,37.2336,37.2416,37.0819,37.0979,1079800.0
2008-12-23 13:40:00,46.48,46.54,46.42,46.52,729500.0,37.0979,37.1458,37.05,37.1298,729500.0
2008-12-23 13:50:00,46.53,46.78,46.52,46.77,734900.0,37.1378,37.3373,37.1298,37.3294,734900.0
2008-12-23 14:00:00,46.77,46.78,46.7,46.72,591500.0,37.3294,37.3373,37.2735,37.2894,591500.0
2008-12-23 14:10:00,46.72,46.94,46.65,46.89,812300.0,37.2894,37.465,37.2336,37.4251,812300.0
2008-12-23 14:20:00,46.89,46.96,46.82,46.88,1269100.0,37.4251,37.481,37.3693,37.4171,1269100.0
2008-12-23 14:30:00,46.87,46.91,46.37,46.54,1954400.0,37.4092,37.4411,37.0101,37.1458,1954400.0
2008-12-23 14:40:00,46.54,46.59,46.42,46.56,1569500.0,37.1458,37.1857,37.05,37.1617,1569500.0
2008-12-23 14:50:00,46.55,46.7,46.46,46.57,1130800.0,37.1538,37.2735,37.0819,37.1697,1130800.0
2008-12-23 15:00:00,46.56,46.67,46.34,46.45,1472900.0,37.1617,37.2495,36.9861,37.0739,1472900.0
2008-12-23 15:10:00,46.47,46.96,46.45,46.7,2320000.0,37.0899,37.481,37.0739,37.2735,2320000.0
2008-12-23 15:20:00,46.7,46.89,46.5,46.7,1530400.0,37.2735,37.4251,37.1139,37.2735,1530400.0
2008-12-23 15:30:00,46.71,46.96,46.61,46.65,1676100.0,37.2815,37.481,37.2016,37.2336,1676100.0
2008-12-23 15:40:00,46.65,46.8,46.59,46.7,1330200.0,37.2336,37.3533,37.1857,37.2735,1330200.0
2008-12-23 15:50:00,46.7,46.75,46.47,46.5,3630900.0,37.2735,37.3134,37.0899,37.1139,3630900.0
2008-12-23 16:00:00,46.5,47.32,46.3,46.41,1564400.0,37.1139,37.7683,36.9542,37.042,1564400.0
2008-12-23 16:10:00,46.44,46.74,46.37,46.52,60600.0,37.066,37.3054,37.0101,37.1298,60600.0
2008-12-24 08:00:00,46.31,46.44,46.25,46.26,19300.0,36.9622,37.066,36.9143,36.9223,19300.0
2008-12-24 08:10:00,46.34,46.43,46.27,46.27,4400.0,36.9861,37.058,36.9303,36.9303,4400.0
2008-12-24 08:20:00,46.3,46.31,46.29,46.31,7200.0,36.9542,36.9622,36.9462,36.9622,7200.0
2008-12-24 08:30:00,46.37,46.94,46.37,46.6,22800.0,37.0101,37.465,37.0101,37.1937,22800.0
2008-12-24 08:40:00,46.54,46.54,46.53,46.54,3600.0,37.1458,37.1458,37.1378,37.1458,3600.0
2008-12-24 08:50:00,46.58,46.63,46.58,46.6,20900.0,37.1777,37.2176,37.1777,37.1937,20900.0
2008-12-24 09:00:00,46.6,46.63,46.6,46.62,10300.0,37.1937,37.2176,37.1937,37.2096,10300.0
2008-12-24 09:10:00,46.62,46.67,46.62,46.67,12500.0,37.2096,37.2495,37.2096,37.2495,12500.0
2008-12-24 09:20:00,46.63,46.73,46.6,46.73,53800.0,37.2176,37.2974,37.1937,37.2974,53800.0
2008-12-24 09:30:00,46.73,46.83,46.25,46.36,1924700.0,37.2974,37.3772,36.9143,37.0021,1924700.0
2008-12-24 09:40:00,46.34,46.51,46.28,46.44,752700.0,36.9861,37.1218,36.9383,37.066,752700.0
2008-12-24 09:50:00,46.44,46.51,46.26,46.32,693400.0,37.066,37.1218,36.9223,36.9702,693400.0
2008-12-24 10:00:00,46.32,46.32,46.16,46.26,1421100.0,36.9702,36.9702,36.8425,36.9223,1421100.0
2008-12-24 10:10:00,46.27,46.6,46.27,46.52,653100.0,36.9303,37.1937,36.9303,37.1298,653100.0
2008-12-24 10:20:00,46.53,46.68,46.48,46.63,1188700.0,37.1378,37.2575,37.0979,37.2176,1188700.0
2008-12-24 10:30:00,46.63,46.8,46.59,46.6,1029700.0,37.2176,37.3533,37.1857,37.1937,1029700.0
2008-12-24 10:40:00,46.6,46.73,46.57,46.69,719200.0,37.1937,37.2974,37.1697,37.2655,719200.0
2008-12-24 10:50:00,46.69,46.83,46.68,46.72,837000.0,37.2655,37.3772,37.2575,37.2894,837000.0
2008-12-24 11:00:00,46.72,46.81,46.67,46.79,679600.0,37.2894,37.3613,37.2495,37.3453,679600.0
2008-12-24 11:10:00,46.8,46.91,46.79,46.82,571900.0,37.3533,37.4411,37.3453,37.3693,571900.0
2008-12-24 11:20:00,46.82,46.99,46.8,46.88,750700.0,37.3693,37.5049,37.3533,37.4171,750700.0
2008-12-24 11:30:00,46.88,46.95,46.78,46.94,661600.0,37.4171,37.473,37.3373,37.465,661600.0
2008-12-24 11:40:00,46.93,47.02,46.87,46.9,890500.0,37.4571,37.5289,37.4092,37.4331,890500.0
2008-12-24 11:50:00,46.9,47.11,46.9,46.96,590400.0,37.4331,37.6007,37.4331,37.481,590400.0
2008-12-24 12:00:00,46.96,47.07,46.89,47.01,406000.0,37.481,37.5688,37.4251,37.5209,406000.0
2008-12-24 12:10:00,47.01,47.04,46.93,47.01,608600.0,37.5209,37.5449,37.4571,37.5209,608600.0
2008-12-24 12:20:00,47.01,47.02,46.92,46.99,437400.0,37.5209,37.5289,37.4491,37.5049,437400.0
2008-12-24 12:30:00,46.99,47.01,46.93,46.97,378200.0,37.5049,37.5209,37.4571,37.489,378200.0
2008-12-24 12:40:00,46.97,46.98,46.92,46.95,810400.0,37.489,37.497,37.4491,37.473,810400.0
2008-12-24 12:50:00,46.95,46.96,46.75,46.78,1587800.0,37.473,37.481,37.3134,37.3373,1587800.0
2008-12-26 09:30:00,47.34,47.54,47.09,47.24,1613000.0,37.7843,37.9439,37.5848,37.7045,1613000.0
2008-12-26 09:40:00,47.25,47.27,47.12,47.22,655900.0,37.7125,37.7284,37.6087,37.6885,655900.0
2008-12-26 09:50:00,47.23,47.25,47.1,47.12,328300.0,37.6965,37.7125,37.5927,37.6087,328300.0
2008-12-26 10:00:00,47.12,47.25,47.1,47.11,348400.0,37.6087,37.7125,37.5927,37.6007,348400.0
2008-12-26 10:10:00,47.12,47.25,47.12,47.25,413100.0,37.6087,37.7125,37.6087,37.7125,413100.0
2008-12-26 10:20:00,47.25,47.25,47.13,47.14,472300.0,37.7125,37.7125,37.6167,37.6247,472300.0
2008-12-26 10:30:00,47.14,47.15,46.95,46.97,584000.0,37.6247,37.6326,37.473,37.489,584000.0
2008-12-26 10:40:00,46.97,47.04,46.97,47.01,150300.0,37.489,37.5449,37.489,37.5209,150300.0
2008-12-26 10:50:00,47.0,47.05,46.99,47.04,292800.0,37.5129,37.5528,37.5049,37.5449,292800.0
2008-12-26 11:00:00,47.04,47.17,47.03,47.16,229500.0,37.5449,37.6486,37.5369,37.6406,229500.0
2008-12-26 11:10:00,47.16,47.18,47.04,47.06,467400.0,37.6406,37.6566,37.5449,37.5608,467400.0
2008-12-26 11:20:00,47.06,47.11,46.97,47.03,466200.0,37.5608,37.6007,37.489,37.5369,466200.0
2008-12-26 11:30:00,47.02,47.05,46.99,47.03,215700.0,37.5289,37.5528,37.5049,37.5369,215700.0
2008-12-26 11:40:00,47.04,47.07,47.02,47.04,127600.0,37.5449,37.5688,37.5289,37.5449,127600.0
2008-12-26 11:50:00,47.05,47.1,47.04,47.09,238500.0,37.5528,37.5927,37.5449,37.5848,238500.0
2008-12-26 12:00:00,47.09,47.11,47.04,47.06,406400.0,37.5848,37.6007,37.5449,37.5608,406400.0
2008-12-26 12:10:00,47.05,47.09,47.05,47.08,120100.0,37.5528,37.5848,37.5528,37.5768,120100.0
2008-12-26 12:20:00,47.09,47.12,47.01,47.01,114100.0,37.5848,37.6087,37.5209,37.5209,114100.0
2008-12-26 12:30:00,47.01,47.03,47.0,47.01,125200.0,37.5209,37.5369,37.5129,37.5209,125200.0
2008-12-26 12:40:00,47.01,47.04,46.85,46.86,330700.0,37.5209,37.5449,37.3932,37.4012,330700.0
2008-12-26 12:50:00,46.85,46.87,46.73,46.78,670800.0,37.3932,37.4092,37.2974,37.3373,670800.0
2008-12-26 13:00:00,46.78,46.84,46.76,46.84,147200.0,37.3373,37.3852,37.3214,37.3852,147200.0
2008-12-26 13:10:00,46.83,46.84,46.74,46.77,250400.0,37.3772,37.3852,37.3054,37.3294,250400.0
2008-12-26 13:20:00,46.76,46.83,46.73,46.8,161500.0,37.3214,37.3772,37.2974,37.3533,161500.0
2008-12-26 13:30:00,46.8,46.95,46.79,46.84,299500.0,37.3533,37.473,37.3453,37.3852,299500.0
2008-12-26 13:40:00,46.84,46.98,46.82,46.91,869100.0,37.3852,37.497,37.3693,37.4411,869100.0
2008-12-26 13:50:00,46.9,47.01,46.89,46.95,818700.0,37.4331,37.5209,37.4251,37.473,818700.0
2008-12-26 14:00:00,46.95,47.14,46.95,47.04,552100.0,37.473,37.6247,37.473,37.5449,552100.0
2008-12-26 14:10:00,47.04,47.22,47.04,47.21,478900.0,37.5449,37.6885,37.5449,37.6805,478900.0
2008-12-26 14:20:00,47.21,47.34,47.2,47.34,567500.0,37.6805,37.7843,37.6726,37.7843,567500.0
2008-12-26 14:30:00,47.34,47.44,47.27,47.36,1194400.0,37.7843,37.8641,37.7284,37.8003,1194400.0
2008-12-26 14:40:00,47.36,47.48,47.24,47.37,501200.0,37.8003,37.896,37.7045,37.8082,501200.0
2008-12-26 14:50:00,47.38,47.42,47.35,47.41,374100.0,37.8162,37.8481,37.7923,37.8402,374100.0
2008-12-26 15:00:00,47.41,47.42,47.32,47.4,378500.0,37.8402,37.8481,37.7683,37.8322,378500.0
2008-12-26 15:10:00,47.41,47.51,47.33,47.35,1011300.0,37.8402,37.92,37.7763,37.7923,1011300.0
2008-12-26 15:20:00,47.35,47.53,47.35,47.51,855400.0,37.7923,37.9359,37.7923,37.92,855400.0
2008-12-26 15:30:00,47.5,47.52,47.42,47.44,780900.0,37.912,37.928,37.8481,37.8641,780900.0
2008-12-26 15:40:00,47.44,47.5,47.35,47.39,779500.0,37.8641,37.912,37.7923,37.8242,779500.0
2008-12-26 15:50:00,47.39,47.67,47.28,47.6,3483200.0,37.8242,38.0477,37.7364,37.9918,3483200.0
2008-12-29 09:30:00,47.36,47.58,47.36,47.36,1190600.0,37.8003,37.9759,37.8003,37.8003,1190600.0
2008-12-29 09:40:00,47.36,47.37,47.16,47.21,1310100.0,37.8003,37.8082,37.6406,37.6805,1310100.0
2008-12-29 09:50:00,47.2,47.23,46.97,47.05,801300.0,37.6726,37.6965,37.489,37.5528,801300.0
2008-12-29 10:00:00,47.06,47.06,46.73,46.89,1221200.0,37.5608,37.5608,37.2974,37.4251,1221200.0
2008-12-29 10:10:00,46.89,46.9,46.55,46.55,1130300.0,37.4251,37.4331,37.1538,37.1538,1130300.0
2008-12-29 10:20:00,46.55,46.65,46.44,46.55,1369600.0,37.1538,37.2336,37.066,37.1538,1369600.0
2008-12-29 10:30:00,46.54,46.56,46.47,46.51,657600.0,37.1458,37.1617,37.0899,37.1218,657600.0
2008-12-29 10:40:00,46.51,46.58,46.38,46.47,815800.0,37.1218,37.1777,37.0181,37.0899,815800.0
2008-12-29 10:50:00,46.47,46.54,46.43,46.49,491700.0,37.0899,37.1458,37.058,37.1059,491700.0
2008-12-29 11:00:00,46.49,46.56,46.39,46.44,854200.0,37.1059,37.1617,37.0261,37.066,854200.0
2008-12-29 11:10:00,46.44,46.46,46.33,46.35,683500.0,37.066,37.0819,36.9782,36.9941,683500.0
2008-12-29 11:20:00,46.35,46.39,46.27,46.32,819100.0,36.9941,37.0261,36.9303,36.9702,819100.0
2008-12-29 11:30:00,46.32,46.43,46.29,46.32,949300.0,36.9702,37.058,36.9462,36.9702,949300.0
2008-12-29 11:40:00,46.31,46.37,46.29,46.31,743700.0,36.9622,37.0101,36.9462,36.9622,743700.0
2008-12-29 11:50:00,46.3,46.34,46.29,46.33,794800.0,36.9542,36.9861,36.9462,36.9782,794800.0
2008-12-29 12:00:00,46.33,46.44,46.33,46.38,558300.0,36.9782,37.066,36.9782,37.0181,558300.0
2008-12-29 12:10:00,46.38,46.4,46.32,46.36,210900.0,37.0181,37.034,36.9702,37.0021,210900.0
2008-12-29 12:20:00,46.36,46.38,46.25,46.33,318300.0,37.0021,37.0181,36.9143,36.9782,318300.0
2008-12-29 12:30:00,46.33,46.33,46.25,46.31,391300.0,36.9782,36.9782,36.9143,36.9622,391300.0
2008-12-29 12:40:00,46.33,46.35,46.25,46.29,421400.0,36.9782,36.9941,36.9143,36.9462,421400.0
2008-12-29 12:50:00,46.3,46.31,46.12,46.13,1175200.0,36.9542,36.9622,36.8106,36.8185,1175200.0
2008-12-29 13:00:00,46.12,46.15,45.99,46.11,1176000.0,36.8106,36.8345,36.7068,36.8026,1176000.0
2008-12-29 13:10:00,46.1,46.11,46.02,46.04,607500.0,36.7946,36.8026,36.7307,36.7467,607500.0
2008-12-29 13:20:00,46.04,46.08,46.02,46.07,335300.0,36.7467,36.7786,36.7307,36.7707,335300.0
2008-12-29 13:30:00,46.06,46.17,46.06,46.14,440800.0,36.7627,36.8505,36.7627,36.8265,440800.0
2008-12-29 13:40:00,46.14,46.22,46.11,46.21,391500.0,36.8265,36.8904,36.8026,36.8824,391500.0
2008-12-29 13:50:00,46.2,46.25,46.11,46.22,582700.0,36.8744,36.9143,36.8026,36.8904,582700.0
2008-12-29 14:00:00,46.21,46.21,45.96,46.01,921300.0,36.8824,36.8824,36.6829,36.7228,921300.0
2008-12-29 14:10:00,46.01,46.15,45.91,46.01,859500.0,36.7228,36.8345,36.6429,36.7228,859500.0
2008-12-29 14:20:00,46.0,46.16,45.99,46.07,683600.0,36.7148,36.8425,36.7068,36.7707,683600.0
2008-12-29 14:30:00,46.08,46.13,46.02,46.06,682900.0,36.7786,36.8185,36.7307,36.7627,682900.0
2008-12-29 14:40:00,46.07,46.12,46.05,46.05,421900.0,36.7707,36.8106,36.7547,36.7547,421900.0
2008-12-29 14:50:00,46.06,46.3,46.03,46.21,662900.0,36.7627,36.9542,36.7387,36.8824,662900.0
2008-12-29 15:00:00,46.22,46.6,46.22,46.48,1501800.0,36.8904,37.1937,36.8904,37.0979,1501800.0
2008-12-29 15:10:00,46.48,46.51,46.18,46.21,1134500.0,37.0979,37.1218,36.8584,36.8824,1134500.0
2008-12-29 15:20:00,46.22,46.41,46.16,46.2,891500.0,36.8904,37.042,36.8425,36.8744,891500.0
2008-12-29 15:30:00,46.19,46.47,46.18,46.25,1069300.0,36.8664,37.0899,36.8584,36.9143,1069300.0
2008-12-29 15:40:00,46.25,46.59,46.25,46.45,1807100.0,36.9143,37.1857,36.9143,37.0739,1807100.0
2008-12-29 15:50:00,46.45,46.62,46.29,46.6,2862600.0,37.0739,37.2096,36.9462,37.1937,2862600.0
2008-12-30 09:30:00,47.05,47.27,46.91,47.05,1455800.0,37.5528,37.7284,37.4411,37.5528,1455800.0
2008-12-30 09:40:00,47.05,47.29,46.89,47.02,1625900.0,37.5528,37.7444,37.4251,37.5289,1625900.0
2008-12-30 09:50:00,47.02,47.1,46.94,46.99,631600.0,37.5289,37.5927,37.465,37.5049,631600.0
2008-12-30 10:00:00,46.99,47.09,46.77,46.88,1077700.0,37.5049,37.5848,37.3294,37.4171,1077700.0
2008-12-30 10:10:00,46.88,47.15,46.88,47.14,864700.0,37.4171,37.6326,37.4171,37.6247,864700.0
2008-12-30 10:20:00,47.15,47.31,47.13,47.3,963700.0,37.6326,37.7604,37.6167,37.7524,963700.0
2008-12-30 10:30:00,47.3,47.43,47.28,47.29,950600.0,37.7524,37.8561,37.7364,37.7444,950600.0
2008-12-30 10:40:00,47.28,47.31,47.25,47.28,334400.0,37.7364,37.7604,37.7125,37.7364,334400.0
2008-12-30 10:50:00,47.3,47.32,47.14,47.17,470100.0,37.7524,37.7683,37.6247,37.6486,470100.0
2008-12-30 11:00:00,47.18,47.33,47.18,47.3,763900.0,37.6566,37.7763,37.6566,37.7524,763900.0
2008-12-30 11:10:00,47.3,47.3,47.19,47.27,322000.0,37.7524,37.7524,37.6646,37.7284,322000.0
2008-12-30 11:20:00,47.27,47.35,47.16,47.31,1321700.0,37.7284,37.7923,37.6406,37.7604,1321700.0
2008-12-30 11:30:00,47.32,47.36,47.16,47.3,715400.0,37.7683,37.8003,37.6406,37.7524,715400.0
2008-12-30 11:40:00,47.29,47.5,47.28,47.44,907700.0,37.7444,37.912,37.7364,37.8641,907700.0
2008-12-30 11:50:00,47.44,47.5,47.42,47.43,778900.0,37.8641,37.912,37.8481,37.8561,778900.0
2008-12-30 12:00:00,47.42,47.48,47.28,47.28,470900.0,37.8481,37.896,37.7364,37.7364,470900.0
2008-12-30 12:10:00,47.29,47.46,47.27,47.39,473600.0,37.7444,37.8801,37.7284,37.8242,473600.0
2008-12-30 12:20:00,47.39,47.39,47.28,47.32,429600.0,37.8242,37.8242,37.7364,37.7683,429600.0
2008-12-30 12:30:00,47.31,47.34,47.2,47.24,522000.0,37.7604,37.7843,37.6726,37.7045,522000.0
2008-12-30 12:40:00,47.25,47.37,47.1,47.19,1337800.0,37.7125,37.8082,37.5927,37.6646,1337800.0
2008-12-30 12:50:00,47.19,47.29,47.06,47.25,836300.0,37.6646,37.7444,37.5608,37.7125,836300.0
2008-12-30 13:00:00,47.26,47.27,47.2,47.25,329000.0,37.7204,37.7284,37.6726,37.7125,329000.0
2008-12-30 13:10:00,47.25,47.26,47.09,47.2,707800.0,37.7125,37.7204,37.5848,37.6726,707800.0
2008-12-30 13:20:00,47.2,47.25,47.12,47.23,360700.0,37.6726,37.7125,37.6087,37.6965,360700.0
2008-12-30 13:30:00,47.24,47.24,47.15,47.16,251300.0,37.7045,37.7045,37.6326,37.6406,251300.0
2008-12-30 13:40:00,47.16,47.27,47.14,47.27,268600.0,37.6406,37.7284,37.6247,37.7284,268600.0
2008-12-30 13:50:00,47.27,47.32,47.12,47.15,323400.0,37.7284,37.7683,37.6087,37.6326,323400.0
2008-12-30 14:00:00,47.15,47.29,47.1,47.27,476000.0,37.6326,37.7444,37.5927,37.7284,476000.0
2008-12-30 14:10:00,47.27,47.34,47.14,47.28,570000.0,37.7284,37.7843,37.6247,37.7364,570000.0
2008-12-30 14:20:00,47.28,47.41,47.28,47.4,459700.0,37.7364,37.8402,37.7364,37.8322,459700.0
2008-12-30 14:30:00,47.41,47.46,47.32,47.36,761200.0,37.8402,37.8801,37.7683,37.8003,761200.0
2008-12-30 14:40:00,47.35,47.39,47.31,47.38,450900.0,37.7923,37.8242,37.7604,37.8162,450900.0
2008-12-30 14:50:00,47.38,47.43,47.32,47.37,413700.0,37.8162,37.8561,37.7683,37.8082,413700.0
2008-12-30 15:00:00,47.37,47.43,47.34,47.35,405000.0,37.8082,37.8561,37.7843,37.7923,405000.0
2008-12-30 15:10:00,47.36,47.49,47.27,47.49,823700.0,37.8003,37.904,37.7284,37.904,823700.0
2008-12-30 15:20:00,47.49,47.57,47.43,47.53,1095700.0,37.904,37.9679,37.8561,37.9359,1095700.0
2008-12-30 15:30:00,47.53,47.64,47.48,47.61,882100.0,37.9359,38.0237,37.896,37.9998,882100.0
2008-12-30 15:40:00,47.61,47.81,47.6,47.73,2173400.0,37.9998,38.1594,37.9918,38.0956,2173400.0
2008-12-30 15:50:00,47.73,48.2,47.72,48.08,5356700.0,38.0956,38.4707,38.0876,38.3749,5356700.0
2008-12-30 16:00:00,48.07,48.5,48.03,48.33,2153300.0,38.3669,38.7101,38.335,38.5745,2153300.0
2008-12-30 16:10:00,48.32,48.51,48.31,48.4,771400.0,38.5665,38.7181,38.5585,38.6303,771400.0
2008-12-31 09:30:00,48.22,48.46,48.14,48.32,2301500.0,38.4867,38.6782,38.4228,38.5665,2301500.0
2008-12-31 09:40:00,48.33,48.7,48.29,48.68,2519900.0,38.5745,38.8698,38.5425,38.8538,2519900.0
2008-12-31 09:50:00,48.68,48.9,48.64,48.89,2862900.0,38.8538,39.0294,38.8219,39.0214,2862900.0
2008-12-31 10:00:00,48.89,49.05,48.85,48.96,1544600.0,39.0214,39.1491,38.9895,39.0773,1544600.0
2008-12-31 10:10:00,48.94,48.99,48.83,48.91,792800.0,39.0613,39.1012,38.9735,39.0374,792800.0
2008-12-31 10:20:00,48.91,49.02,48.88,49.0,966200.0,39.0374,39.1252,39.0134,39.1092,966200.0
2008-12-31 10:30:00,49.0,49.01,48.81,48.83,695000.0,39.1092,39.1172,38.9576,38.9735,695000.0
2008-12-31 10:40:00,48.82,48.87,48.64,48.84,1126600.0,38.9656,39.0055,38.8219,38.9815,1126600.0
2008-12-31 10:50:00,48.84,48.93,48.77,48.91,819000.0,38.9815,39.0534,38.9256,39.0374,819000.0
2008-12-31 11:00:00,48.92,48.94,48.89,48.91,589500.0,39.0454,39.0613,39.0214,39.0374,589500.0
2008-12-31 11:10:00,48.92,48.97,48.9,48.96,455500.0,39.0454,39.0853,39.0294,39.0773,455500.0
2008-12-31 11:20:00,48.95,49.16,48.92,49.15,1186500.0,39.0693,39.2369,39.0454,39.2289,1186500.0
2008-12-31 11:30:00,49.16,49.23,49.05,49.07,659200.0,39.2369,39.2928,39.1491,39.1651,659200.0
2008-12-31 11:40:00,49.06,49.06,48.89,48.91,554000.0,39.1571,39.1571,39.0214,39.0374,554000.0
2008-12-31 11:50:00,48.91,48.97,48.84,48.96,714700.0,39.0374,39.0853,38.9815,39.0773,714700.0
2008-12-31 12:00:00,48.95,49.02,48.95,49.01,405400.0,39.0693,39.1252,39.0693,39.1172,405400.0
2008-12-31 12:10:00,49.01,49.01,48.87,48.91,607500.0,39.1172,39.1172,39.0055,39.0374,607500.0
2008-12-31 12:20:00,48.9,48.91,48.76,48.87,724800.0,39.0294,39.0374,38.9177,39.0055,724800.0
2008-12-31 12:30:00,48.87,48.97,48.85,48.95,307600.0,39.0055,39.0853,38.9895,39.0693,307600.0
2008-12-31 12:40:00,48.95,49.12,48.95,49.11,801100.0,39.0693,39.205,39.0693,39.197,801100.0
2008-12-31 12:50:00,49.11,49.17,49.05,49.06,710800.0,39.197,39.2449,39.1491,39.1571,710800.0
2008-12-31 13:00:00,49.05,49.14,49.04,49.04,772500.0,39.1491,39.221,39.1411,39.1411,772500.0
2008-12-31 13:10:00,49.04,49.05,48.83,48.96,846700.0,39.1411,39.1491,38.9735,39.0773,846700.0
2008-12-31 13:20:00,48.96,49.0,48.75,48.84,706000.0,39.0773,39.1092,38.9097,38.9815,706000.0
2008-12-31 13:30:00,48.85,49.0,48.82,48.95,350400.0,38.9895,39.1092,38.9656,39.0693,350400.0
2008-12-31 13:40:00,48.94,48.96,48.86,48.89,460000.0,39.0613,39.0773,38.9975,39.0214,460000.0
2008-12-31 13:50:00,48.9,49.22,48.9,49.13,1116200.0,39.0294,39.2848,39.0294,39.213,1116200.0
2008-12-31 14:00:00,49.14,49.27,49.11,49.16,1310000.0,39.221,39.3247,39.197,39.2369,1310000.0
2008-12-31 14:10:00,49.15,49.27,49.15,49.25,1789200.0,39.2289,39.3247,39.2289,39.3088,1789200.0
2008-12-31 14:20:00,49.25,49.34,49.22,49.33,1619700.0,39.3088,39.3806,39.2848,39.3726,1619700.0
2008-12-31 14:30:00,49.33,49.48,49.18,49.29,2011900.0,39.3726,39.4923,39.2529,39.3407,2011900.0
2008-12-31 14:40:00,49.3,49.49,49.3,49.46,1841500.0,39.3487,39.5003,39.3487,39.4764,1841500.0
2008-12-31 14:50:00,49.45,49.57,49.42,49.57,1236400.0,39.4684,39.5642,39.4444,39.5642,1236400.0
2008-12-31 15:00:00,49.57,49.72,49.52,49.61,3416500.0,39.5642,39.6839,39.5243,39.5961,3416500.0
2008-12-31 15:10:00,49.61,49.88,49.55,49.86,2774700.0,39.5961,39.8116,39.5482,39.7956,2774700.0
2008-12-31 15:20:00,49.87,50.05,49.86,49.99,4771600.0,39.8036,39.9473,39.7956,39.8994,4771600.0
2008-12-31 15:30:00,50.0,50.32,49.94,50.23,4953600.0,39.9074,40.1628,39.8595,40.0909,4953600.0
2008-12-31 15:40:00,50.23,50.24,49.61,49.93,5673900.0,40.0909,40.0989,39.5961,39.8515,5673900.0
2008-12-31 15:50:00,49.94,50.15,49.34,49.43,9342200.0,39.8595,40.0271,39.3806,39.4524,9342200.0
2009-01-02 09:30:00,49.75,50.02,49.51,49.9,2547600.0,39.7078,39.9233,39.5163,39.8276,2547600.0
2009-01-02 09:40:00,49.9,50.05,49.8,49.81,1329800.0,39.8276,39.9473,39.7477,39.7557,1329800.0
2009-01-02 09:50:00,49.81,49.81,49.22,49.37,1853100.0,39.7557,39.7557,39.2848,39.4045,1853100.0
2009-01-02 10:00:00,49.36,49.49,49.24,49.48,1966900.0,39.3966,39.5003,39.3008,39.4923,1966900.0
2009-01-02 10:10:00,49.48,49.87,49.47,49.84,1083900.0,39.4923,39.8036,39.4844,39.7797,1083900.0
2009-01-02 10:20:00,49.84,49.98,49.72,49.94,1737300.0,39.7797,39.8914,39.6839,39.8595,1737300.0
2009-01-02 10:30:00,49.95,50.33,49.9,50.31,2418100.0,39.8675,40.1708,39.8276,40.1548,2418100.0
2009-01-02 10:40:00,50.32,50.32,50.05,50.18,1442400.0,40.1628,40.1628,39.9473,40.051,1442400.0
2009-01-02 10:50:00,50.18,50.45,50.13,50.39,1347800.0,40.051,40.2665,40.0111,40.2186,1347800.0
2009-01-02 11:00:00,50.4,50.46,50.2,50.3,1015300.0,40.2266,40.2745,40.067,40.1468,1015300.0
2009-01-02 11:10:00,50.31,50.33,50.12,50.13,1226000.0,40.1548,40.1708,40.0031,40.0111,1226000.0
2009-01-02 11:20:00,50.13,50.3,50.13,50.3,976400.0,40.0111,40.1468,40.0111,40.1468,976400.0
2009-01-02 11:30:00,50.3,50.36,50.19,50.2,881900.0,40.1468,40.1947,40.059,40.067,881900.0
2009-01-02 11:40:00,50.19,50.27,50.11,50.17,840300.0,40.059,40.1229,39.9952,40.0431,840300.0
2009-01-02 11:50:00,50.18,50.25,50.12,50.14,662300.0,40.051,40.1069,40.0031,40.0191,662300.0
2009-01-02 12:00:00,50.15,50.22,50.13,50.2,319700.0,40.0271,40.083,40.0111,40.067,319700.0
2009-01-02 12:10:00,50.2,50.3,50.14,50.2,665400.0,40.067,40.1468,40.0191,40.067,665400.0
2009-01-02 12:20:00,50.2,50.27,50.18,50.25,406400.0,40.067,40.1229,40.051,40.1069,406400.0
2009-01-02 12:30:00,50.25,50.43,50.25,50.42,571400.0,40.1069,40.2506,40.1069,40.2426,571400.0
2009-01-02 12:40:00,50.42,50.48,50.32,50.36,613400.0,40.2426,40.2905,40.1628,40.1947,613400.0
2009-01-02 12:50:00,50.37,50.38,50.29,50.33,456200.0,40.2027,40.2107,40.1388,40.1708,456200.0
2009-01-02 13:00:00,50.33,50.45,50.31,50.42,501400.0,40.1708,40.2665,40.1548,40.2426,501400.0
2009-01-02 13:10:00,50.42,50.52,50.41,50.47,927000.0,40.2426,40.3224,40.2346,40.2825,927000.0
2009-01-02 13:20:00,50.47,50.56,50.45,50.54,965100.0,40.2825,40.3543,40.2665,40.3384,965100.0
2009-01-02 13:30:00,50.54,50.58,50.35,50.46,720400.0,40.3384,40.3703,40.1867,40.2745,720400.0
2009-01-02 13:40:00,50.45,50.55,50.45,50.53,419800.0,40.2665,40.3464,40.2665,40.3304,419800.0
2009-01-02 13:50:00,50.53,50.53,50.4,50.43,689000.0,40.3304,40.3304,40.2266,40.2506,689000.0
2009-01-02 14:00:00,50.43,50.48,50.19,50.25,1392500.0,40.2506,40.2905,40.059,40.1069,1392500.0
2009-01-02 14:10:00,50.26,50.42,50.19,50.32,740500.0,40.1149,40.2426,40.059,40.1628,740500.0
2009-01-02 14:20:00,50.32,50.46,50.27,50.45,756700.0,40.1628,40.2745,40.1229,40.2665,756700.0
2009-01-02 14:30:00,50.45,50.59,50.45,50.5,1166800.0,40.2665,40.3783,40.2665,40.3064,1166800.0
2009-01-02 14:40:00,50.51,50.58,50.36,50.37,775500.0,40.3144,40.3703,40.1947,40.2027,775500.0
2009-01-02 14:50:00,50.36,50.54,50.35,50.49,524800.0,40.1947,40.3384,40.1867,40.2985,524800.0
2009-01-02 15:00:00,50.5,50.65,50.46,50.53,1592000.0,40.3064,40.4262,40.2745,40.3304,1592000.0
2009-01-02 15:10:00,50.53,50.62,50.52,50.59,728300.0,40.3304,40.4022,40.3224,40.3783,728300.0
2009-01-02 15:20:00,50.58,50.63,50.49,50.62,976800.0,40.3703,40.4102,40.2985,40.4022,976800.0
2009-01-02 15:30:00,50.63,50.66,49.8,50.6,1245500.0,40.4102,40.4341,39.7477,40.3863,1245500.0
2009-01-02 15:40:00,50.6,50.72,50.52,50.54,1963600.0,40.3863,40.482,40.3224,40.3384,1963600.0
2009-01-02 15:50:00,50.55,50.72,50.16,50.19,6141000.0,40.3464,40.482,40.0351,40.059,6141000.0
2009-01-05 09:30:00,50.49,50.55,49.81,49.81,3632100.0,40.2985,40.3464,39.7557,39.7557,3632100.0
2009-01-05 09:40:00,49.8,50.01,49.45,49.52,2367200.0,39.7477,39.9154,39.4684,39.5243,2367200.0
2009-01-05 09:50:00,49.51,49.61,49.39,49.56,1910300.0,39.5163,39.5961,39.4205,39.5562,1910300.0
2009-01-05 10:00:00,49.56,49.8,49.43,49.79,1721600.0,39.5562,39.7477,39.4524,39.7398,1721600.0
2009-01-05 10:10:00,49.79,49.88,49.66,49.73,1107400.0,39.7398,39.8116,39.636,39.6919,1107400.0
2009-01-05 10:20:00,49.75,50.08,49.73,50.06,1075800.0,39.7078,39.9712,39.6919,39.9553,1075800.0
2009-01-05 10:30:00,50.06,50.33,50.0,50.29,2233100.0,39.9553,40.1708,39.9074,40.1388,2233100.0
2009-01-05 10:40:00,50.28,50.4,50.24,50.28,1242700.0,40.1309,40.2266,40.0989,40.1309,1242700.0
2009-01-05 10:50:00,50.28,50.35,50.1,50.12,679000.0,40.1309,40.1867,39.9872,40.0031,679000.0
2009-01-05 11:00:00,50.13,50.18,50.07,50.18,484200.0,40.0111,40.051,39.9632,40.051,484200.0
2009-01-05 11:10:00,50.18,50.23,50.08,50.14,596700.0,40.051,40.0909,39.9712,40.0191,596700.0
2009-01-05 11:20:00,50.14,50.14,49.96,50.07,835900.0,40.0191,40.0191,39.8754,39.9632,835900.0
2009-01-05 11:30:00,50.06,50.22,50.03,50.22,676000.0,39.9553,40.083,39.9313,40.083,676000.0
2009-01-05 11:40:00,50.21,50.29,50.19,50.27,878000.0,40.075,40.1388,40.059,40.1229,878000.0
2009-01-05 11:50:00,50.27,50.28,50.04,50.07,767300.0,40.1229,40.1309,39.9393,39.9632,767300.0
2009-01-05 12:00:00,50.07,50.23,50.02,50.23,586400.0,39.9632,40.0909,39.9233,40.0909,586400.0
2009-01-05 12:10:00,50.23,50.54,50.23,50.52,1905900.0,40.0909,40.3384,40.0909,40.3224,1905900.0
2009-01-05 12:20:00,50.53,50.57,50.3,50.35,649900.0,40.3304,40.3623,40.1468,40.1867,649900.0
2009-01-05 12:30:00,50.35,50.38,50.25,50.33,617400.0,40.1867,40.2107,40.1069,40.1708,617400.0
2009-01-05 12:40:00,50.33,50.44,50.28,50.33,645900.0,40.1708,40.2586,40.1309,40.1708,645900.0
2009-01-05 12:50:00,50.32,50.42,50.2,50.38,433000.0,40.1628,40.2426,40.067,40.2107,433000.0
2009-01-05 13:00:00,50.38,50.46,50.33,50.34,399800.0,40.2107,40.2745,40.1708,40.1787,399800.0
2009-01-05 13:10:00,50.33,50.4,50.27,50.32,331100.0,40.1708,40.2266,40.1229,40.1628,331100.0
2009-01-05 13:20:00,50.32,50.54,50.32,50.46,1138400.0,40.1628,40.3384,40.1628,40.2745,1138400.0
2009-01-05 13:30:00,50.46,50.52,50.36,50.44,920000.0,40.2745,40.3224,40.1947,40.2586,920000.0
2009-01-05 13:40:00,50.43,50.51,50.27,50.35,1164100.0,40.2506,40.3144,40.1229,40.1867,1164100.0
2009-01-05 13:50:00,50.35,50.66,50.34,50.61,1941700.0,40.1867,40.4341,40.1787,40.3942,1941700.0
2009-01-05 14:00:00,50.62,50.8,50.59,50.67,1737900.0,40.4022,40.5459,40.3783,40.4421,1737900.0
2009-01-05 14:10:00,50.68,50.75,50.54,50.55,1059700.0,40.4501,40.506,40.3384,40.3464,1059700.0
2009-01-05 14:20:00,50.56,50.63,50.4,50.41,1183100.0,40.3543,40.4102,40.2266,40.2346,1183100.0
2009-01-05 14:30:00,50.41,50.46,50.28,50.36,1772700.0,40.2346,40.2745,40.1309,40.1947,1772700.0
2009-01-05 14:40:00,50.35,50.46,50.0,50.22,1702000.0,40.1867,40.2745,39.9074,40.083,1702000.0
2009-01-05 14:50:00,50.21,50.24,50.04,50.19,874200.0,40.075,40.0989,39.9393,40.059,874200.0
2009-01-05 15:00:00,50.19,50.41,50.18,50.19,904200.0,40.059,40.2346,40.051,40.059,904200.0
2009-01-05 15:10:00,50.19,50.26,49.96,50.12,1096500.0,40.059,40.1149,39.8754,40.0031,1096500.0
2009-01-05 15:20:00,50.11,50.2,49.85,49.94,1742400.0,39.9952,40.067,39.7876,39.8595,1742400.0
2009-01-05 15:30:00,49.94,50.26,49.89,50.2,1921800.0,39.8595,40.1149,39.8196,40.067,1921800.0
2009-01-05 15:40:00,50.21,50.39,50.1,50.16,2943200.0,40.075,40.2186,39.9872,40.0351,2943200.0
2009-01-05 15:50:00,50.15,50.45,49.84,50.42,2818800.0,40.0271,40.2665,39.7797,40.2426,2818800.0
2009-01-06 09:30:00,50.82,51.09,50.8,51.0,1811300.0,40.5619,40.7773,40.5459,40.7055,1811300.0
2009-01-06 09:40:00,51.01,51.27,50.86,51.23,3589300.0,40.7135,40.921,40.5938,40.8891,3589300.0
2009-01-06 09:50:00,51.23,51.36,51.19,51.3,1512500.0,40.8891,40.9928,40.8572,40.945,1512500.0
2009-01-06 10:00:00,51.3,51.45,51.03,51.05,2795600.0,40.945,41.0647,40.7295,40.7454,2795600.0
2009-01-06 10:10:00,51.05,51.09,50.7,50.8,3352300.0,40.7454,40.7773,40.4661,40.5459,3352300.0
2009-01-06 10:20:00,50.79,50.92,50.51,50.57,2223900.0,40.5379,40.6417,40.3144,40.3623,2223900.0
2009-01-06 10:30:00,50.58,50.79,50.58,50.73,1023300.0,40.3703,40.5379,40.3703,40.49,1023300.0
2009-01-06 10:40:00,50.73,50.92,50.73,50.8,1768000.0,40.49,40.6417,40.49,40.5459,1768000.0
2009-01-06 10:50:00,50.79,50.98,50.74,50.86,2062700.0,40.5379,40.6896,40.498,40.5938,2062700.0
2009-01-06 11:00:00,50.86,50.92,50.63,50.69,1005900.0,40.5938,40.6417,40.4102,40.4581,1005900.0
2009-01-06 11:10:00,50.69,50.88,50.62,50.82,828200.0,40.4581,40.6097,40.4022,40.5619,828200.0
2009-01-06 11:20:00,50.83,50.87,50.74,50.79,854000.0,40.5698,40.6018,40.498,40.5379,854000.0
2009-01-06 11:30:00,50.79,51.02,50.79,50.96,1096600.0,40.5379,40.7215,40.5379,40.6736,1096600.0
2009-01-06 11:40:00,50.96,51.06,50.91,50.98,417200.0,40.6736,40.7534,40.6337,40.6896,417200.0
2009-01-06 11:50:00,50.99,51.0,50.86,50.91,555300.0,40.6975,40.7055,40.5938,40.6337,555300.0
2009-01-06 12:00:00,50.92,51.12,50.88,51.1,763000.0,40.6417,40.8013,40.6097,40.7853,763000.0
2009-01-06 12:10:00,51.1,51.16,51.04,51.08,667800.0,40.7853,40.8332,40.7374,40.7694,667800.0
2009-01-06 12:20:00,51.07,51.11,50.94,51.05,541400.0,40.7614,40.7933,40.6576,40.7454,541400.0
2009-01-06 12:30:00,51.05,51.22,51.04,51.16,809200.0,40.7454,40.8811,40.7374,40.8332,809200.0
2009-01-06 12:40:00,51.17,51.25,51.13,51.23,1442500.0,40.8412,40.9051,40.8093,40.8891,1442500.0
2009-01-06 12:50:00,51.22,51.27,50.38,51.19,1775400.0,40.8811,40.921,40.2107,40.8572,1775400.0
2009-01-06 13:00:00,51.2,51.22,50.98,51.04,930000.0,40.8651,40.8811,40.6896,40.7374,930000.0
2009-01-06 13:10:00,51.04,51.08,50.87,50.87,435600.0,40.7374,40.7694,40.6018,40.6018,435600.0
2009-01-06 13:20:00,50.88,51.0,50.83,50.93,614000.0,40.6097,40.7055,40.5698,40.6496,614000.0
2009-01-06 13:30:00,50.93,51.09,50.82,51.0,1178600.0,40.6496,40.7773,40.5619,40.7055,1178600.0
2009-01-06 13:40:00,51.0,51.17,50.96,51.15,1042300.0,40.7055,40.8412,40.6736,40.8252,1042300.0
2009-01-06 13:50:00,51.15,51.21,51.05,51.05,503800.0,40.8252,40.8731,40.7454,40.7454,503800.0
2009-01-06 14:00:00,51.06,51.11,50.89,51.1,1470100.0,40.7534,40.7933,40.6177,40.7853,1470100.0
2009-01-06 14:10:00,51.1,51.41,51.07,51.34,2185700.0,40.7853,41.0328,40.7614,40.9769,2185700.0
2009-01-06 14:20:00,51.34,51.4,51.23,51.33,1385000.0,40.9769,41.0248,40.8891,40.9689,1385000.0
2009-01-06 14:30:00,51.33,51.61,51.32,51.51,2871300.0,40.9689,41.1924,40.9609,41.1126,2871300.0
2009-01-06 14:40:00,51.51,51.91,51.51,51.81,2101900.0,41.1126,41.4318,41.1126,41.352,2101900.0
2009-01-06 14:50:00,51.82,51.83,51.65,51.8,1413900.0,41.36,41.368,41.2243,41.344,1413900.0
2009-01-06 15:00:00,51.81,51.85,51.48,51.54,1657100.0,41.352,41.3839,41.0886,41.1365,1657100.0
2009-01-06 15:10:00,51.54,51.57,51.3,51.34,1507900.0,41.1365,41.1605,40.945,40.9769,1507900.0
2009-01-06 15:20:00,51.35,51.38,51.04,51.19,1806800.0,40.9849,41.0088,40.7374,40.8572,1806800.0
2009-01-06 15:30:00,51.18,51.37,51.06,51.18,2214200.0,40.8492,41.0008,40.7534,40.8492,2214200.0
2009-01-06 15:40:00,51.18,51.43,51.18,51.3,1939100.0,40.8492,41.0487,40.8492,40.945,1939100.0
2009-01-06 15:50:00,51.31,51.36,51.2,51.22,2605500.0,40.9529,40.9928,40.8651,40.8811,2605500.0
2009-01-06 16:00:00,51.27,51.42,51.2,51.26,1232200.0,40.921,41.0407,40.8651,40.913,1232200.0
2009-01-06 16:10:00,51.23,51.24,51.07,51.1,219400.0,40.8891,40.8971,40.7614,40.7853,219400.0
2009-01-07 09:30:00,50.27,50.44,50.1,50.18,2889100.0,40.1229,40.2586,39.9872,40.051,2889100.0
2009-01-07 09:40:00,50.17,50.36,50.0,50.36,1924300.0,40.0431,40.1947,39.9074,40.1947,1924300.0
2009-01-07 09:50:00,50.37,50.46,50.25,50.27,1074700.0,40.2027,40.2745,40.1069,40.1229,1074700.0
2009-01-07 10:00:00,50.27,50.37,50.07,50.27,1552000.0,40.1229,40.2027,39.9632,40.1229,1552000.0
2009-01-07 10:10:00,50.27,50.39,49.8,49.88,2392500.0,40.1229,40.2186,39.7477,39.8116,2392500.0
2009-01-07 10:20:00,49.87,49.98,49.81,49.98,1332900.0,39.8036,39.8914,39.7557,39.8914,1332900.0
2009-01-07 10:30:00,49.97,49.97,49.57,49.73,3069000.0,39.8834,39.8834,39.5642,39.6919,3069000.0
2009-01-07 10:40:00,49.73,49.91,49.73,49.8,1072900.0,39.6919,39.8355,39.6919,39.7477,1072900.0
2009-01-07 10:50:00,49.8,49.87,49.64,49.83,1027800.0,39.7477,39.8036,39.62,39.7717,1027800.0
2009-01-07 11:00:00,49.8,50.02,49.71,49.96,1354400.0,39.7477,39.9233,39.6759,39.8754,1354400.0
2009-01-07 11:10:00,49.96,50.08,49.89,49.91,1090200.0,39.8754,39.9712,39.8196,39.8355,1090200.0
2009-01-07 11:20:00,49.9,50.1,49.84,50.08,693500.0,39.8276,39.9872,39.7797,39.9712,693500.0
2009-01-07 11:30:00,50.07,50.21,50.07,50.16,568000.0,39.9632,40.075,39.9632,40.0351,568000.0
2009-01-07 11:40:00,50.16,50.51,50.14,50.39,2049300.0,40.0351,40.3144,40.0191,40.2186,2049300.0
2009-01-07 11:50:00,50.4,50.46,50.33,50.37,1226600.0,40.2266,40.2745,40.1708,40.2027,1226600.0
2009-01-07 12:00:00,50.38,50.38,50.2,50.3,1034900.0,40.2107,40.2107,40.067,40.1468,1034900.0
2009-01-07 12:10:00,50.3,50.42,50.23,50.35,943000.0,40.1468,40.2426,40.0909,40.1867,943000.0
2009-01-07 12:20:00,50.35,50.36,50.12,50.18,676200.0,40.1867,40.1947,40.0031,40.051,676200.0
2009-01-07 12:30:00,50.17,50.32,50.13,50.28,303300.0,40.0431,40.1628,40.0111,40.1309,303300.0
2009-01-07 12:40:00,50.27,50.3,50.15,50.16,683800.0,40.1229,40.1468,40.0271,40.0351,683800.0
2009-01-07 12:50:00,50.17,50.17,49.99,50.01,556600.0,40.0431,40.0431,39.8994,39.9154,556600.0
2009-01-07 13:00:00,50.0,50.13,49.99,50.08,420100.0,39.9074,40.0111,39.8994,39.9712,420100.0
2009-01-07 13:10:00,50.09,50.31,50.0,50.29,1623700.0,39.9792,40.1548,39.9074,40.1388,1623700.0
2009-01-07 13:20:00,50.29,50.29,50.15,50.25,755100.0,40.1388,40.1388,40.0271,40.1069,755100.0
2009-01-07 13:30:00,50.24,50.3,50.18,50.2,546300.0,40.0989,40.1468,40.051,40.067,546300.0
2009-01-07 13:40:00,50.21,50.22,49.86,49.96,1269600.0,40.075,40.083,39.7956,39.8754,1269600.0
2009-01-07 13:50:00,49.94,49.97,49.72,49.78,2095000.0,39.8595,39.8834,39.6839,39.7318,2095000.0
2009-01-07 14:00:00,49.77,49.83,49.67,49.78,611700.0,39.7238,39.7717,39.644,39.7318,611700.0
2009-01-07 14:10:00,49.77,49.82,49.58,49.58,1178700.0,39.7238,39.7637,39.5721,39.5721,1178700.0
2009-01-07 14:20:00,49.58,49.75,49.37,49.5,1880900.0,39.5721,39.7078,39.4045,39.5083,1880900.0
2009-01-07 14:30:00,49.5,49.5,49.34,49.4,1626000.0,39.5083,39.5083,39.3806,39.4285,1626000.0
2009-01-07 14:40:00,49.4,49.53,49.19,49.23,1706600.0,39.4285,39.5322,39.2609,39.2928,1706600.0
2009-01-07 14:50:00,49.23,49.42,49.16,49.32,1922400.0,39.2928,39.4444,39.2369,39.3646,1922400.0
2009-01-07 15:00:00,49.33,49.36,49.03,49.11,2041100.0,39.3726,39.3966,39.1332,39.197,2041100.0
2009-01-07 15:10:00,49.11,51.35,49.09,49.35,2341800.0,39.197,40.9849,39.1811,39.3886,2341800.0
2009-01-07 15:20:00,49.35,49.51,49.32,49.47,1046900.0,39.3886,39.5163,39.3646,39.4844,1046900.0
2009-01-07 15:30:00,49.48,49.74,49.43,49.48,3015700.0,39.4923,39.6999,39.4524,39.4923,3015700.0
2009-01-07 15:40:00,49.47,49.55,49.35,49.43,1803900.0,39.4844,39.5482,39.3886,39.4524,1803900.0
2009-01-07 15:50:00,49.42,49.7,49.36,49.65,6434700.0,39.4444,39.6679,39.3966,39.628,6434700.0
2009-01-08 09:30:00,49.37,49.7,49.22,49.28,1788500.0,39.4045,39.6679,39.2848,39.3327,1788500.0
2009-01-08 09:40:00,49.27,49.62,49.21,49.44,3029700.0,39.3247,39.6041,39.2768,39.4604,3029700.0
2009-01-08 09:50:00,49.44,49.45,49.19,49.35,1800800.0,39.4604,39.4684,39.2609,39.3886,1800800.0
2009-01-08 10:00:00,49.35,49.53,49.25,49.49,1178300.0,39.3886,39.5322,39.3088,39.5003,1178300.0
2009-01-08 10:10:00,49.5,49.54,49.17,49.19,929400.0,39.5083,39.5402,39.2449,39.2609,929400.0
2009-01-08 10:20:00,49.2,49.51,49.2,49.47,2198600.0,39.2689,39.5163,39.2689,39.4844,2198600.0
2009-01-08 10:30:00,49.47,49.61,49.36,49.58,1427000.0,39.4844,39.5961,39.3966,39.5721,1427000.0
2009-01-08 10:40:00,49.58,49.84,49.58,49.81,2393300.0,39.5721,39.7797,39.5721,39.7557,2393300.0
2009-01-08 10:50:00,49.8,49.96,49.78,49.87,2119000.0,39.7477,39.8754,39.7318,39.8036,2119000.0
2009-01-08 11:00:00,49.88,50.15,49.87,49.98,2218600.0,39.8116,40.0271,39.8036,39.8914,2218600.0
2009-01-08 11:10:00,49.98,50.1,49.89,49.99,1216300.0,39.8914,39.9872,39.8196,39.8994,1216300.0
2009-01-08 11:20:00,49.99,50.04,49.68,49.68,680900.0,39.8994,39.9393,39.652,39.652,680900.0
2009-01-08 11:30:00,49.68,49.77,49.63,49.74,827500.0,39.652,39.7238,39.6121,39.6999,827500.0
2009-01-08 11:40:00,49.74,49.84,49.68,49.78,613000.0,39.6999,39.7797,39.652,39.7318,613000.0
2009-01-08 11:50:00,49.77,49.79,49.48,49.55,1483700.0,39.7238,39.7398,39.4923,39.5482,1483700.0
2009-01-08 12:00:00,49.56,49.65,49.52,49.64,521100.0,39.5562,39.628,39.5243,39.62,521100.0
2009-01-08 12:10:00,49.65,49.81,49.64,49.67,798400.0,39.628,39.7557,39.62,39.644,798400.0
2009-01-08 12:20:00,49.66,49.71,49.57,49.66,207600.0,39.636,39.6759,39.5642,39.636,207600.0
2009-01-08 12:30:00,49.65,49.68,49.46,49.48,1001100.0,39.628,39.652,39.4764,39.4923,1001100.0
2009-01-08 12:40:00,49.47,49.67,49.43,49.63,393900.0,39.4844,39.644,39.4524,39.6121,393900.0
2009-01-08 12:50:00,49.65,49.78,49.52,49.53,496300.0,39.628,39.7318,39.5243,39.5322,496300.0
2009-01-08 13:00:00,49.53,49.55,49.4,49.4,538300.0,39.5322,39.5482,39.4285,39.4285,538300.0
2009-01-08 13:10:00,49.41,49.44,49.27,49.31,709300.0,39.4365,39.4604,39.3247,39.3566,709300.0
2009-01-08 13:20:00,49.3,49.47,49.28,49.33,1107600.0,39.3487,39.4844,39.3327,39.3726,1107600.0
2009-01-08 13:30:00,49.33,49.46,49.28,49.39,424800.0,39.3726,39.4764,39.3327,39.4205,424800.0
2009-01-08 13:40:00,49.38,49.57,49.37,49.5,804700.0,39.4125,39.5642,39.4045,39.5083,804700.0
2009-01-08 13:50:00,49.5,49.52,49.39,49.52,1030800.0,39.5083,39.5243,39.4205,39.5243,1030800.0
2009-01-08 14:00:00,49.51,49.63,49.44,49.55,906000.0,39.5163,39.6121,39.4604,39.5482,906000.0
2009-01-08 14:10:00,49.56,49.69,49.51,49.61,1030700.0,39.5562,39.6599,39.5163,39.5961,1030700.0
2009-01-08 14:20:00,49.58,49.64,49.44,49.45,927400.0,39.5721,39.62,39.4604,39.4684,927400.0
2009-01-08 14:30:00,49.45,49.57,49.36,49.57,781700.0,39.4684,39.5642,39.3966,39.5642,781700.0
2009-01-08 14:40:00,49.57,49.92,49.52,49.75,1392900.0,39.5642,39.8435,39.5243,39.7078,1392900.0
2009-01-08 14:50:00,49.74,49.98,49.71,49.87,1552300.0,39.6999,39.8914,39.6759,39.8036,1552300.0
2009-01-08 15:00:00,49.87,50.03,49.78,49.8,1534700.0,39.8036,39.9313,39.7318,39.7477,1534700.0
2009-01-08 15:10:00,49.8,49.89,49.75,49.78,1066700.0,39.7477,39.8196,39.7078,39.7318,1066700.0
2009-01-08 15:20:00,49.77,49.84,49.66,49.79,869100.0,39.7238,39.7797,39.636,39.7398,869100.0
2009-01-08 15:30:00,49.79,49.86,49.63,49.75,1340600.0,39.7398,39.7956,39.6121,39.7078,1340600.0
2009-01-08 15:40:00,49.75,49.97,49.75,49.97,2311400.0,39.7078,39.8834,39.7078,39.8834,2311400.0
2009-01-08 15:50:00,49.97,50.14,49.86,50.13,3313300.0,39.8834,40.0191,39.7956,40.0111,3313300.0
2009-01-09 09:30:00,50.11,50.19,49.46,49.56,1963800.0,39.9952,40.059,39.4764,39.5562,1963800.0
2009-01-09 09:40:00,49.57,49.57,48.92,48.92,3231800.0,39.5642,39.5642,39.0454,39.0454,3231800.0
2009-01-09 09:50:00,48.92,48.93,48.41,48.65,4113500.0,39.0454,39.0534,38.6383,38.8299,4113500.0
2009-01-09 10:00:00,48.65,48.94,48.55,48.92,2509300.0,38.8299,39.0613,38.7501,39.0454,2509300.0
2009-01-09 10:10:00,48.92,48.96,48.52,48.58,2032200.0,39.0454,39.0773,38.7261,38.774,2032200.0
2009-01-09 10:20:00,48.58,48.7,48.5,48.56,1788100.0,38.774,38.8698,38.7101,38.758,1788100.0
2009-01-09 10:30:00,48.55,48.64,48.29,48.48,2681700.0,38.7501,38.8219,38.5425,38.6942,2681700.0
2009-01-09 10:40:00,48.49,48.54,48.33,48.5,1346000.0,38.7022,38.7421,38.5745,38.7101,1346000.0
2009-01-09 10:50:00,48.51,48.61,48.43,48.51,1054400.0,38.7181,38.7979,38.6543,38.7181,1054400.0
2009-01-09 11:00:00,48.51,48.66,48.42,48.61,1170600.0,38.7181,38.8379,38.6463,38.7979,1170600.0
2009-01-09 11:10:00,48.6,48.62,48.47,48.53,883300.0,38.79,38.8059,38.6862,38.7341,883300.0
2009-01-09 11:20:00,48.54,48.85,48.54,48.73,1295600.0,38.7421,38.9895,38.7421,38.8937,1295600.0
2009-01-09 11:30:00,48.73,48.78,48.63,48.7,773100.0,38.8937,38.9336,38.8139,38.8698,773100.0
2009-01-09 11:40:00,48.7,48.72,48.55,48.65,670900.0,38.8698,38.8857,38.7501,38.8299,670900.0
2009-01-09 11:50:00,48.65,48.79,48.6,48.72,878200.0,38.8299,38.9416,38.79,38.8857,878200.0
2009-01-09 12:00:00,48.72,49.12,48.67,49.02,1208900.0,38.8857,39.205,38.8458,39.1252,1208900.0
2009-01-09 12:10:00,49.03,49.06,48.89,48.91,643500.0,39.1332,39.1571,39.0214,39.0374,643500.0
2009-01-09 12:20:00,48.92,48.96,48.81,48.84,638300.0,39.0454,39.0773,38.9576,38.9815,638300.0
2009-01-09 12:30:00,48.84,48.97,48.8,48.84,769900.0,38.9815,39.0853,38.9496,38.9815,769900.0
2009-01-09 12:40:00,48.85,48.87,48.7,48.75,1088500.0,38.9895,39.0055,38.8698,38.9097,1088500.0
2009-01-09 12:50:00,48.9,48.9,48.69,48.73,912400.0,39.0294,39.0294,38.8618,38.8937,912400.0
2009-01-09 13:00:00,48.73,48.91,48.53,48.55,1690400.0,38.8937,39.0374,38.7341,38.7501,1690400.0
2009-01-09 13:10:00,48.54,48.63,48.45,48.58,1269500.0,38.7421,38.8139,38.6702,38.774,1269500.0
2009-01-09 13:20:00,48.58,48.58,48.46,48.57,936200.0,38.774,38.774,38.6782,38.766,936200.0
2009-01-09 13:30:00,48.57,48.64,48.41,48.56,1051800.0,38.766,38.8219,38.6383,38.758,1051800.0
2009-01-09 13:40:00,48.55,48.66,48.54,48.62,676800.0,38.7501,38.8379,38.7421,38.8059,676800.0
2009-01-09 13:50:00,48.62,48.62,48.46,48.5,879300.0,38.8059,38.8059,38.6782,38.7101,879300.0
2009-01-09 14:00:00,48.5,48.72,48.48,48.67,780600.0,38.7101,38.8857,38.6942,38.8458,780600.0
2009-01-09 14:10:00,48.67,48.79,48.53,48.74,1122800.0,38.8458,38.9416,38.7341,38.9017,1122800.0
2009-01-09 14:20:00,48.74,48.8,48.57,48.64,1713900.0,38.9017,38.9496,38.766,38.8219,1713900.0
2009-01-09 14:30:00,48.64,48.83,48.62,48.7,1882000.0,38.8219,38.9735,38.8059,38.8698,1882000.0
2009-01-09 14:40:00,48.7,48.8,48.54,48.64,1585800.0,38.8698,38.9496,38.7421,38.8219,1585800.0
2009-01-09 14:50:00,48.64,48.73,48.59,48.69,1281800.0,38.8219,38.8937,38.782,38.8618,1281800.0
2009-01-09 15:00:00,48.68,48.77,48.43,48.43,1960800.0,38.8538,38.9256,38.6543,38.6543,1960800.0
2009-01-09 15:10:00,48.43,48.49,48.3,48.42,2240600.0,38.6543,38.7022,38.5505,38.6463,2240600.0
2009-01-09 15:20:00,48.42,48.42,48.1,48.34,2879400.0,38.6463,38.6463,38.3909,38.5824,2879400.0
2009-01-09 15:30:00,48.36,48.51,48.28,48.39,2928500.0,38.5984,38.7181,38.5346,38.6224,2928500.0
2009-01-09 15:40:00,48.39,48.41,48.09,48.13,4048200.0,38.6224,38.6383,38.3829,38.4148,4048200.0
2009-01-09 15:50:00,48.13,48.23,47.92,48.0,5481800.0,38.4148,38.4946,38.2472,38.3111,5481800.0
2009-01-12 09:30:00,47.93,48.11,47.69,47.74,2176000.0,38.2552,38.3989,38.0636,38.1036,2176000.0
2009-01-12 09:40:00,47.74,47.8,47.3,47.53,2926200.0,38.1036,38.1514,37.7524,37.9359,2926200.0
2009-01-12 09:50:00,47.53,47.65,47.33,47.64,1401800.0,37.9359,38.0317,37.7763,38.0237,1401800.0
2009-01-12 10:00:00,47.63,47.68,47.45,47.52,1652800.0,38.0158,38.0557,37.8721,37.928,1652800.0
2009-01-12 10:10:00,47.52,47.6,47.37,47.43,1782100.0,37.928,37.9918,37.8082,37.8561,1782100.0
2009-01-12 10:20:00,47.43,47.56,47.36,47.56,1497600.0,37.8561,37.9599,37.8003,37.9599,1497600.0
2009-01-12 10:30:00,47.56,47.65,47.5,47.64,499500.0,37.9599,38.0317,37.912,38.0237,499500.0
2009-01-12 10:40:00,47.65,47.73,47.63,47.69,694000.0,38.0317,38.0956,38.0158,38.0636,694000.0
2009-01-12 10:50:00,47.68,47.73,47.6,47.63,877100.0,38.0557,38.0956,37.9918,38.0158,877100.0
2009-01-12 11:00:00,47.63,47.7,47.55,47.55,803800.0,38.0158,38.0716,37.9519,37.9519,803800.0
2009-01-12 11:10:00,47.55,47.57,47.48,47.52,729500.0,37.9519,37.9679,37.896,37.928,729500.0
2009-01-12 11:20:00,47.52,47.58,47.45,47.49,840200.0,37.928,37.9759,37.8721,37.904,840200.0
2009-01-12 11:30:00,47.49,47.51,47.27,47.36,1415100.0,37.904,37.92,37.7284,37.8003,1415100.0
2009-01-12 11:40:00,47.36,47.44,47.3,47.34,797000.0,37.8003,37.8641,37.7524,37.7843,797000.0
2009-01-12 11:50:00,47.33,47.42,47.28,47.29,859500.0,37.7763,37.8481,37.7364,37.7444,859500.0
2009-01-12 12:00:00,47.29,47.32,47.2,47.31,980000.0,37.7444,37.7683,37.6726,37.7604,980000.0
2009-01-12 12:10:00,47.31,47.47,47.28,47.44,644200.0,37.7604,37.8881,37.7364,37.8641,644200.0
2009-01-12 12:20:00,47.44,47.44,47.34,47.42,263400.0,37.8641,37.8641,37.7843,37.8481,263400.0
2009-01-12 12:30:00,47.42,47.53,47.42,47.48,458700.0,37.8481,37.9359,37.8481,37.896,458700.0
2009-01-12 12:40:00,47.48,47.49,47.38,47.41,523200.0,37.896,37.904,37.8162,37.8402,523200.0
2009-01-12 12:50:00,47.4,47.4,47.3,47.32,304700.0,37.8322,37.8322,37.7524,37.7683,304700.0
2009-01-12 13:00:00,47.33,47.46,47.31,47.46,236700.0,37.7763,37.8801,37.7604,37.8801,236700.0
2009-01-12 13:10:00,47.46,47.5,47.41,47.47,452100.0,37.8801,37.912,37.8402,37.8881,452100.0
2009-01-12 13:20:00,47.46,47.46,47.36,47.39,758100.0,37.8801,37.8801,37.8003,37.8242,758100.0
2009-01-12 13:30:00,47.38,47.41,47.33,47.37,241800.0,37.8162,37.8402,37.7763,37.8082,241800.0
2009-01-12 13:40:00,47.36,47.52,47.35,47.49,400000.0,37.8003,37.928,37.7923,37.904,400000.0
2009-01-12 13:50:00,47.48,47.55,47.37,47.39,547000.0,37.896,37.9519,37.8082,37.8242,547000.0
2009-01-12 14:00:00,47.38,47.38,47.12,47.16,1002400.0,37.8162,37.8162,37.6087,37.6406,1002400.0
2009-01-12 14:10:00,47.15,47.28,47.15,47.24,497500.0,37.6326,37.7364,37.6326,37.7045,497500.0
2009-01-12 14:20:00,47.25,47.26,47.1,47.14,678700.0,37.7125,37.7204,37.5927,37.6247,678700.0
2009-01-12 14:30:00,47.14,47.15,46.87,46.88,2274600.0,37.6247,37.6326,37.4092,37.4171,2274600.0
2009-01-12 14:40:00,46.9,46.91,46.57,46.7,3092400.0,37.4331,37.4411,37.1697,37.2735,3092400.0
2009-01-12 14:50:00,46.7,46.8,46.65,46.71,1330800.0,37.2735,37.3533,37.2336,37.2815,1330800.0
2009-01-12 15:00:00,46.71,46.85,46.59,46.68,1096300.0,37.2815,37.3932,37.1857,37.2575,1096300.0
2009-01-12 15:10:00,46.68,46.69,46.5,46.58,1432700.0,37.2575,37.2655,37.1139,37.1777,1432700.0
2009-01-12 15:20:00,46.58,46.95,46.53,46.74,1729900.0,37.1777,37.473,37.1378,37.3054,1729900.0
2009-01-12 15:30:00,46.74,46.85,46.57,46.68,1613900.0,37.3054,37.3932,37.1697,37.2575,1613900.0
2009-01-12 15:40:00,46.69,47.01,46.57,46.91,3181100.0,37.2655,37.5209,37.1697,37.4411,3181100.0
2009-01-12 15:50:00,46.9,47.04,46.74,46.76,4531700.0,37.4331,37.5449,37.3054,37.3214,4531700.0
2009-01-13 09:30:00,46.62,46.84,46.41,46.7,2584400.0,37.2096,37.3852,37.042,37.2735,2584400.0
2009-01-13 09:40:00,46.7,47.39,46.65,47.29,2590000.0,37.2735,37.8242,37.2336,37.7444,2590000.0
2009-01-13 09:50:00,47.29,47.37,47.15,47.19,1456600.0,37.7444,37.8082,37.6326,37.6646,1456600.0
2009-01-13 10:00:00,47.19,47.33,47.08,47.32,1781800.0,37.6646,37.7763,37.5768,37.7683,1781800.0
2009-01-13 10:10:00,47.33,47.43,47.19,47.27,1434800.0,37.7763,37.8561,37.6646,37.7284,1434800.0
2009-01-13 10:20:00,47.29,47.29,47.07,47.1,1023400.0,37.7444,37.7444,37.5688,37.5927,1023400.0
2009-01-13 10:30:00,47.09,47.14,46.86,46.99,1204100.0,37.5848,37.6247,37.4012,37.5049,1204100.0
2009-01-13 10:40:00,46.99,47.3,46.99,47.28,1127500.0,37.5049,37.7524,37.5049,37.7364,1127500.0
2009-01-13 10:50:00,47.28,47.59,47.25,47.46,1160600.0,37.7364,37.9838,37.7125,37.8801,1160600.0
2009-01-13 11:00:00,47.46,47.61,47.36,47.57,998400.0,37.8801,37.9998,37.8003,37.9679,998400.0
2009-01-13 11:10:00,47.55,47.55,47.28,47.34,971400.0,37.9519,37.9519,37.7364,37.7843,971400.0
2009-01-13 11:20:00,47.34,47.45,47.17,47.42,1136700.0,37.7843,37.8721,37.6486,37.8481,1136700.0
2009-01-13 11:30:00,47.42,47.56,47.39,47.48,794100.0,37.8481,37.9599,37.8242,37.896,794100.0
2009-01-13 11:40:00,47.49,47.55,47.32,47.37,907800.0,37.904,37.9519,37.7683,37.8082,907800.0
2009-01-13 11:50:00,47.37,47.55,47.3,47.52,1426500.0,37.8082,37.9519,37.7524,37.928,1426500.0
2009-01-13 12:00:00,47.52,47.59,47.47,47.51,768400.0,37.928,37.9838,37.8881,37.92,768400.0
2009-01-13 12:10:00,47.51,47.52,47.39,47.41,447000.0,37.92,37.928,37.8242,37.8402,447000.0
2009-01-13 12:20:00,47.42,47.51,47.4,47.44,486400.0,37.8481,37.92,37.8322,37.8641,486400.0
2009-01-13 12:30:00,47.45,47.61,47.43,47.59,770000.0,37.8721,37.9998,37.8561,37.9838,770000.0
2009-01-13 12:40:00,47.6,47.6,47.36,47.42,509600.0,37.9918,37.9918,37.8003,37.8481,509600.0
2009-01-13 12:50:00,47.41,47.51,47.31,47.31,673500.0,37.8402,37.92,37.7604,37.7604,673500.0
2009-01-13 13:00:00,47.31,47.37,47.24,47.3,539100.0,37.7604,37.8082,37.7045,37.7524,539100.0
2009-01-13 13:10:00,47.3,47.35,47.21,47.24,1048000.0,37.7524,37.7923,37.6805,37.7045,1048000.0
2009-01-13 13:20:00,47.21,47.22,47.04,47.09,1635200.0,37.6805,37.6885,37.5449,37.5848,1635200.0
2009-01-13 13:30:00,47.09,47.15,47.03,47.11,481500.0,37.5848,37.6326,37.5369,37.6007,481500.0
2009-01-13 13:40:00,47.1,47.17,46.78,46.8,1727200.0,37.5927,37.6486,37.3373,37.3533,1727200.0
2009-01-13 13:50:00,46.8,46.87,46.72,46.73,671800.0,37.3533,37.4092,37.2894,37.2974,671800.0
2009-01-13 14:00:00,46.73,46.93,46.71,46.85,639300.0,37.2974,37.4571,37.2815,37.3932,639300.0
2009-01-13 14:10:00,46.85,47.01,46.84,46.89,842200.0,37.3932,37.5209,37.3852,37.4251,842200.0
2009-01-13 14:20:00,46.89,46.9,46.63,46.74,1164600.0,37.4251,37.4331,37.2176,37.3054,1164600.0
2009-01-13 14:30:00,46.75,47.07,46.74,47.05,1315300.0,37.3134,37.5688,37.3054,37.5528,1315300.0
2009-01-13 14:40:00,47.06,47.28,46.97,47.13,2015400.0,37.5608,37.7364,37.489,37.6167,2015400.0
2009-01-13 14:50:00,47.13,47.3,47.07,47.08,1825100.0,37.6167,37.7524,37.5688,37.5768,1825100.0
2009-01-13 15:00:00,47.08,47.08,46.73,46.83,1979600.0,37.5768,37.5768,37.2974,37.3772,1979600.0
2009-01-13 15:10:00,46.82,46.96,46.76,46.86,2465900.0,37.3693,37.481,37.3214,37.4012,2465900.0
2009-01-13 15:20:00,46.87,47.16,46.81,47.07,2257600.0,37.4092,37.6406,37.3613,37.5688,2257600.0
2009-01-13 15:30:00,47.07,47.32,46.79,47.24,3250000.0,37.5688,37.7683,37.3453,37.7045,3250000.0
2009-01-13 15:40:00,47.24,47.35,47.16,47.34,2406400.0,37.7045,37.7923,37.6406,37.7843,2406400.0
2009-01-13 15:50:00,47.34,47.37,47.17,47.31,2795500.0,37.7843,37.8082,37.6486,37.7604,2795500.0
2009-01-13 16:00:00,47.31,47.41,47.27,47.35,956800.0,37.7604,37.8402,37.7284,37.7923,956800.0
2009-01-13 16:10:00,47.34,47.41,47.31,47.32,87100.0,37.7843,37.8402,37.7604,37.7683,87100.0
2009-01-14 09:30:00,46.32,46.67,46.31,46.43,1864800.0,36.9702,37.2495,36.9622,37.058,1864800.0
2009-01-14 09:40:00,46.44,46.54,46.06,46.18,1816300.0,37.066,37.1458,36.7627,36.8584,1816300.0
2009-01-14 09:50:00,46.18,46.5,46.0,46.18,1749500.0,36.8584,37.1139,36.7148,36.8584,1749500.0
2009-01-14 10:00:00,46.18,46.32,46.09,46.19,1659600.0,36.8584,36.9702,36.7866,36.8664,1659600.0
2009-01-14 10:10:00,46.2,46.25,45.79,45.86,2595600.0,36.8744,36.9143,36.5472,36.603,2595600.0
2009-01-14 10:20:00,45.87,45.96,45.82,45.88,2110500.0,36.611,36.6829,36.5711,36.619,2110500.0
2009-01-14 10:30:00,45.87,45.87,45.43,45.45,2926700.0,36.611,36.611,36.2598,36.2758,2926700.0
2009-01-14 10:40:00,45.44,45.48,45.23,45.45,3691100.0,36.2678,36.2997,36.1002,36.2758,3691100.0
2009-01-14 10:50:00,45.45,45.51,45.27,45.41,2408000.0,36.2758,36.3237,36.1321,36.2439,2408000.0
2009-01-14 11:00:00,45.4,45.5,45.33,45.34,1314400.0,36.2359,36.3157,36.18,36.188,1314400.0
2009-01-14 11:10:00,45.35,45.53,45.22,45.53,1801200.0,36.196,36.3397,36.0922,36.3397,1801200.0
2009-01-14 11:20:00,45.53,45.71,45.32,45.64,1402900.0,36.3397,36.4833,36.172,36.4274,1402900.0
2009-01-14 11:30:00,45.64,45.67,45.57,45.63,567100.0,36.4274,36.4514,36.3716,36.4195,567100.0
2009-01-14 11:40:00,45.62,45.78,45.6,45.77,661300.0,36.4115,36.5392,36.3955,36.5312,661300.0
2009-01-14 11:50:00,45.77,45.93,45.77,45.8,691700.0,36.5312,36.6589,36.5312,36.5552,691700.0
2009-01-14 12:00:00,45.81,45.83,45.62,45.78,910400.0,36.5631,36.5791,36.4115,36.5392,910400.0
2009-01-14 12:10:00,45.78,45.78,45.6,45.64,598000.0,36.5392,36.5392,36.3955,36.4274,598000.0
2009-01-14 12:20:00,45.64,45.69,45.54,45.61,586600.0,36.4274,36.4674,36.3476,36.4035,586600.0
2009-01-14 12:30:00,45.61,45.68,45.55,45.58,288700.0,36.4035,36.4594,36.3556,36.3796,288700.0
2009-01-14 12:40:00,45.58,45.6,45.43,45.52,755100.0,36.3796,36.3955,36.2598,36.3317,755100.0
2009-01-14 12:50:00,45.5,45.76,45.49,45.73,1092600.0,36.3157,36.5232,36.3077,36.4993,1092600.0
2009-01-14 13:00:00,45.73,45.79,45.66,45.72,363500.0,36.4993,36.5472,36.4434,36.4913,363500.0
2009-01-14 13:10:00,45.71,45.74,45.51,45.55,454800.0,36.4833,36.5073,36.3237,36.3556,454800.0
2009-01-14 13:20:00,45.55,45.59,45.38,45.42,558800.0,36.3556,36.3875,36.2199,36.2519,558800.0
2009-01-14 13:30:00,45.43,45.52,45.36,45.49,506700.0,36.2598,36.3317,36.204,36.3077,506700.0
2009-01-14 13:40:00,45.49,45.59,45.46,45.5,635400.0,36.3077,36.3875,36.2838,36.3157,635400.0
2009-01-14 13:50:00,45.49,45.52,45.44,45.47,486200.0,36.3077,36.3317,36.2678,36.2918,486200.0
2009-01-14 14:00:00,45.46,45.59,45.33,45.58,877300.0,36.2838,36.3875,36.18,36.3796,877300.0
2009-01-14 14:10:00,45.59,45.76,45.51,45.57,1409500.0,36.3875,36.5232,36.3237,36.3716,1409500.0
2009-01-14 14:20:00,45.56,45.63,45.45,45.56,894500.0,36.3636,36.4195,36.2758,36.3636,894500.0
2009-01-14 14:30:00,45.55,45.85,45.53,45.7,2347000.0,36.3556,36.5951,36.3397,36.4753,2347000.0
2009-01-14 14:40:00,45.7,45.8,45.62,45.64,1033900.0,36.4753,36.5552,36.4115,36.4274,1033900.0
2009-01-14 14:50:00,45.63,45.77,45.6,45.63,1194000.0,36.4195,36.5312,36.3955,36.4195,1194000.0
2009-01-14 15:00:00,45.62,45.63,45.23,45.32,2536300.0,36.4115,36.4195,36.1002,36.172,2536300.0
2009-01-14 15:10:00,45.31,45.37,45.14,45.28,1928800.0,36.1641,36.2119,36.0284,36.1401,1928800.0
2009-01-14 15:20:00,45.27,45.4,45.17,45.19,2355500.0,36.1321,36.2359,36.0523,36.0683,2355500.0
2009-01-14 15:30:00,45.19,45.37,45.15,45.19,2347600.0,36.0683,36.2119,36.0364,36.0683,2347600.0
2009-01-14 15:40:00,45.19,45.62,45.12,45.55,3401300.0,36.0683,36.4115,36.0124,36.3556,3401300.0
2009-01-14 15:50:00,45.56,45.62,45.21,45.27,4674200.0,36.3636,36.4115,36.0842,36.1321,4674200.0
2009-01-15 09:30:00,45.31,45.44,45.02,45.3,1957500.0,36.1641,36.2678,35.9326,36.1561,1957500.0
2009-01-15 09:40:00,45.29,45.29,44.7,44.77,2232900.0,36.1481,36.1481,35.6772,35.7331,2232900.0
2009-01-15 09:50:00,44.77,44.94,44.74,44.83,1869400.0,35.7331,35.8687,35.7091,35.7809,1869400.0
2009-01-15 10:00:00,44.83,44.94,44.43,44.47,3807100.0,35.7809,35.8687,35.4617,35.4936,3807100.0
2009-01-15 10:10:00,44.48,44.57,44.08,44.15,3105800.0,35.5016,35.5734,35.1823,35.2382,3105800.0
2009-01-15 10:20:00,44.16,44.8,44.08,44.16,2694300.0,35.2462,35.757,35.1823,35.2462,2694300.0
2009-01-15 10:30:00,44.16,44.2,43.85,43.95,2511300.0,35.2462,35.2781,34.9988,35.0786,2511300.0
2009-01-15 10:40:00,43.95,44.15,43.95,44.11,2104600.0,35.0786,35.2382,35.0786,35.2063,2104600.0
2009-01-15 10:50:00,44.11,44.37,44.07,44.3,2820900.0,35.2063,35.4138,35.1744,35.3579,2820900.0
2009-01-15 11:00:00,44.3,45.2,44.22,44.41,2105000.0,35.3579,36.0763,35.2941,35.4457,2105000.0
2009-01-15 11:10:00,44.41,44.42,44.29,44.29,864800.0,35.4457,35.4537,35.3499,35.3499,864800.0
2009-01-15 11:20:00,44.3,44.41,44.28,44.37,752600.0,35.3579,35.4457,35.342,35.4138,752600.0
2009-01-15 11:30:00,44.36,44.43,44.29,44.32,721700.0,35.4058,35.4617,35.3499,35.3739,721700.0
2009-01-15 11:40:00,44.32,44.33,44.08,44.08,1631700.0,35.3739,35.3819,35.1823,35.1823,1631700.0
2009-01-15 11:50:00,44.08,44.14,44.07,44.09,1636500.0,35.1823,35.2302,35.1744,35.1903,1636500.0
2009-01-15 12:00:00,44.09,44.19,43.98,44.0,1680000.0,35.1903,35.2701,35.1025,35.1185,1680000.0
2009-01-15 12:10:00,44.0,44.1,43.96,44.02,1453600.0,35.1185,35.1983,35.0866,35.1344,1453600.0
2009-01-15 12:20:00,44.02,44.04,43.81,43.83,1445100.0,35.1344,35.1504,34.9668,34.9828,1445100.0
2009-01-15 12:30:00,43.84,43.94,43.81,43.83,1988700.0,34.9908,35.0706,34.9668,34.9828,1988700.0
2009-01-15 12:40:00,43.83,43.95,43.82,43.94,1020100.0,34.9828,35.0786,34.9748,35.0706,1020100.0
2009-01-15 12:50:00,43.93,44.02,43.85,44.02,1641000.0,35.0626,35.1344,34.9988,35.1344,1641000.0
2009-01-15 13:00:00,44.02,44.15,44.0,44.04,1177300.0,35.1344,35.2382,35.1185,35.1504,1177300.0
2009-01-15 13:10:00,44.04,44.17,43.93,44.08,1943300.0,35.1504,35.2542,35.0626,35.1823,1943300.0
2009-01-15 13:20:00,44.08,44.2,43.96,44.17,1616300.0,35.1823,35.2781,35.0866,35.2542,1616300.0
2009-01-15 13:30:00,44.17,44.64,44.16,44.57,1825100.0,35.2542,35.6293,35.2462,35.5734,1825100.0
2009-01-15 13:40:00,44.57,44.65,44.43,44.52,1506400.0,35.5734,35.6373,35.4617,35.5335,1506400.0
2009-01-15 13:50:00,44.52,45.2,44.49,45.17,2412200.0,35.5335,36.0763,35.5096,36.0523,2412200.0
2009-01-15 14:00:00,45.17,45.54,45.12,45.44,2029400.0,36.0523,36.3476,36.0124,36.2678,2029400.0
2009-01-15 14:10:00,45.45,45.65,45.29,45.6,2407900.0,36.2758,36.4354,36.1481,36.3955,2407900.0
2009-01-15 14:20:00,45.61,45.83,45.42,45.74,2771900.0,36.4035,36.5791,36.2519,36.5073,2771900.0
2009-01-15 14:30:00,45.74,46.2,45.68,46.08,3762700.0,36.5073,36.8744,36.4594,36.7786,3762700.0
2009-01-15 14:40:00,46.08,46.52,45.75,46.37,3760100.0,36.7786,37.1298,36.5152,37.0101,3760100.0
2009-01-15 14:50:00,46.38,46.46,45.75,46.05,2696700.0,37.0181,37.0819,36.5152,36.7547,2696700.0
2009-01-15 15:00:00,46.05,46.4,45.94,46.08,2744200.0,36.7547,37.034,36.6669,36.7786,2744200.0
2009-01-15 15:10:00,46.09,46.37,46.01,46.35,2195000.0,36.7866,37.0101,36.7228,36.9941,2195000.0
2009-01-15 15:20:00,46.34,46.35,45.77,45.87,2024100.0,36.9861,36.9941,36.5312,36.611,2024100.0
2009-01-15 15:30:00,45.86,45.87,45.36,45.67,2328300.0,36.603,36.611,36.204,36.4514,2328300.0
2009-01-15 15:40:00,45.68,45.68,45.34,45.41,3413100.0,36.4594,36.4594,36.188,36.2439,3413100.0
2009-01-15 15:50:00,45.41,46.19,45.4,46.02,4644100.0,36.2439,36.8664,36.2359,36.7307,4644100.0
2009-01-16 09:30:00,46.98,47.07,46.39,46.45,2796300.0,37.497,37.5688,37.0261,37.0739,2796300.0
2009-01-16 09:40:00,46.44,46.81,46.41,46.69,2149700.0,37.066,37.3613,37.042,37.2655,2149700.0
2009-01-16 09:50:00,46.69,46.74,46.19,46.42,2466400.0,37.2655,37.3054,36.8664,37.05,2466400.0
2009-01-16 10:00:00,46.41,46.74,46.4,46.53,1092000.0,37.042,37.3054,37.034,37.1378,1092000.0
2009-01-16 10:10:00,46.53,46.54,46.16,46.22,1316100.0,37.1378,37.1458,36.8425,36.8904,1316100.0
2009-01-16 10:20:00,46.22,46.61,46.22,46.51,1417300.0,36.8904,37.2016,36.8904,37.1218,1417300.0
2009-01-16 10:30:00,46.5,46.7,46.43,46.54,1243700.0,37.1139,37.2735,37.058,37.1458,1243700.0
2009-01-16 10:40:00,46.55,46.55,46.29,46.35,1155700.0,37.1538,37.1538,36.9462,36.9941,1155700.0
2009-01-16 10:50:00,46.34,46.41,46.2,46.29,1303200.0,36.9861,37.042,36.8744,36.9462,1303200.0
2009-01-16 11:00:00,46.29,46.37,46.08,46.11,1129700.0,36.9462,37.0101,36.7786,36.8026,1129700.0
2009-01-16 11:10:00,46.11,46.27,46.08,46.21,1351200.0,36.8026,36.9303,36.7786,36.8824,1351200.0
2009-01-16 11:20:00,46.21,46.35,46.16,46.25,887000.0,36.8824,36.9941,36.8425,36.9143,887000.0
2009-01-16 11:30:00,46.26,46.31,45.76,45.84,1445100.0,36.9223,36.9622,36.5232,36.5871,1445100.0
2009-01-16 11:40:00,45.83,45.95,45.74,45.91,787600.0,36.5791,36.6749,36.5073,36.6429,787600.0
2009-01-16 11:50:00,45.91,45.95,45.57,45.69,1580900.0,36.6429,36.6749,36.3716,36.4674,1580900.0
2009-01-16 12:00:00,45.69,45.73,45.45,45.46,1376900.0,36.4674,36.4993,36.2758,36.2838,1376900.0
2009-01-16 12:10:00,45.46,45.58,45.18,45.21,2458200.0,36.2838,36.3796,36.0603,36.0842,2458200.0
2009-01-16 12:20:00,45.22,45.23,45.02,45.13,2076700.0,36.0922,36.1002,35.9326,36.0204,2076700.0
2009-01-16 12:30:00,45.13,45.26,44.97,45.17,2153600.0,36.0204,36.1242,35.8927,36.0523,2153600.0
2009-01-16 12:40:00,45.17,45.26,45.12,45.21,1029900.0,36.0523,36.1242,36.0124,36.0842,1029900.0
2009-01-16 12:50:00,45.22,45.5,45.18,45.47,1550300.0,36.0922,36.3157,36.0603,36.2918,1550300.0
2009-01-16 13:00:00,45.47,45.72,45.42,45.46,1355600.0,36.2918,36.4913,36.2519,36.2838,1355600.0
2009-01-16 13:10:00,45.45,45.7,45.22,45.38,1787800.0,36.2758,36.4753,36.0922,36.2199,1787800.0
2009-01-16 13:20:00,45.37,45.48,45.26,45.42,817700.0,36.2119,36.2997,36.1242,36.2519,817700.0
2009-01-16 13:30:00,45.41,45.98,45.41,45.8,2399000.0,36.2439,36.6988,36.2439,36.5552,2399000.0
2009-01-16 13:40:00,45.8,45.94,45.69,45.71,938700.0,36.5552,36.6669,36.4674,36.4833,938700.0
2009-01-16 13:50:00,45.72,45.93,45.57,45.93,835300.0,36.4913,36.6589,36.3716,36.6589,835300.0
2009-01-16 14:00:00,45.94,46.23,45.82,46.11,1630100.0,36.6669,36.8984,36.5711,36.8026,1630100.0
2009-01-16 14:10:00,46.11,46.18,45.87,45.91,964200.0,36.8026,36.8584,36.611,36.6429,964200.0
2009-01-16 14:20:00,45.9,46.13,45.8,46.0,994100.0,36.635,36.8185,36.5552,36.7148,994100.0
2009-01-16 14:30:00,46.0,46.15,45.76,45.91,1454100.0,36.7148,36.8345,36.5232,36.6429,1454100.0
2009-01-16 14:40:00,45.91,46.08,45.72,45.9,1857800.0,36.6429,36.7786,36.4913,36.635,1857800.0
2009-01-16 14:50:00,45.89,46.21,45.87,46.19,1529900.0,36.627,36.8824,36.611,36.8664,1529900.0
2009-01-16 15:00:00,46.19,46.27,45.99,46.21,1548300.0,36.8664,36.9303,36.7068,36.8824,1548300.0
2009-01-16 15:10:00,46.21,46.49,46.21,46.46,3183400.0,36.8824,37.1059,36.8824,37.0819,3183400.0
2009-01-16 15:20:00,46.46,46.62,46.17,46.18,2658700.0,37.0819,37.2096,36.8505,36.8584,2658700.0
2009-01-16 15:30:00,46.18,46.52,46.14,46.37,2707600.0,36.8584,37.1298,36.8265,37.0101,2707600.0
2009-01-16 15:40:00,46.35,46.43,46.18,46.29,2764500.0,36.9941,37.058,36.8584,36.9462,2764500.0
2009-01-16 15:50:00,46.3,46.55,46.3,46.48,4279900.0,36.9542,37.1538,36.9542,37.0979,4279900.0
2009-01-20 09:30:00,45.87,46.25,45.75,45.81,2950300.0,36.611,36.9143,36.5152,36.5631,2950300.0
2009-01-20 09:40:00,45.82,45.9,45.13,45.18,4533600.0,36.5711,36.635,36.0204,36.0603,4533600.0
2009-01-20 09:50:00,45.19,45.28,44.61,44.88,4967700.0,36.0683,36.1401,35.6054,35.8209,4967700.0
2009-01-20 10:00:00,44.91,44.97,44.47,44.92,2489300.0,35.8448,35.8927,35.4936,35.8528,2489300.0
2009-01-20 10:10:00,44.92,45.15,44.78,45.04,1328100.0,35.8528,36.0364,35.741,35.9486,1328100.0
2009-01-20 10:20:00,45.03,45.31,44.99,45.26,842400.0,35.9406,36.1641,35.9087,36.1242,842400.0
2009-01-20 10:30:00,45.27,45.33,44.98,45.07,1236500.0,36.1321,36.18,35.9007,35.9725,1236500.0
2009-01-20 10:40:00,45.08,45.1,44.73,44.84,1311400.0,35.9805,35.9964,35.7011,35.7889,1311400.0
2009-01-20 10:50:00,44.83,44.97,44.71,44.8,1306300.0,35.7809,35.8927,35.6852,35.757,1306300.0
2009-01-20 11:00:00,44.79,44.9,44.67,44.74,1567100.0,35.749,35.8368,35.6532,35.7091,1567100.0
2009-01-20 11:10:00,44.74,44.95,44.66,44.73,1165000.0,35.7091,35.8767,35.6453,35.7011,1165000.0
2009-01-20 11:20:00,44.73,44.77,44.6,44.71,998700.0,35.7011,35.7331,35.5974,35.6852,998700.0
2009-01-20 11:30:00,44.71,45.1,44.7,45.08,780600.0,35.6852,35.9964,35.6772,35.9805,780600.0
2009-01-20 11:40:00,45.08,45.16,45.0,45.06,829500.0,35.9805,36.0443,35.9166,35.9645,829500.0
2009-01-20 11:50:00,45.05,45.05,44.7,44.76,1027100.0,35.9565,35.9565,35.6772,35.7251,1027100.0
2009-01-20 12:00:00,44.76,44.97,44.72,44.83,500500.0,35.7251,35.8927,35.6932,35.7809,500500.0
2009-01-20 12:10:00,44.83,45.13,44.8,44.95,626500.0,35.7809,36.0204,35.757,35.8767,626500.0
2009-01-20 12:20:00,44.95,44.96,44.52,44.6,2231900.0,35.8767,35.8847,35.5335,35.5974,2231900.0
2009-01-20 12:30:00,44.6,44.88,44.55,44.7,1862100.0,35.5974,35.8209,35.5575,35.6772,1862100.0
2009-01-20 12:40:00,44.71,44.92,44.65,44.77,1083600.0,35.6852,35.8528,35.6373,35.7331,1083600.0
2009-01-20 12:50:00,44.76,44.86,44.56,44.62,1636800.0,35.7251,35.8049,35.5654,35.6133,1636800.0
2009-01-20 13:00:00,44.61,44.85,44.39,44.44,1839900.0,35.6054,35.7969,35.4298,35.4697,1839900.0
2009-01-20 13:10:00,44.43,44.52,44.33,44.39,1550000.0,35.4617,35.5335,35.3819,35.4298,1550000.0
2009-01-20 13:20:00,44.39,44.67,44.37,44.64,1369400.0,35.4298,35.6532,35.4138,35.6293,1369400.0
2009-01-20 13:30:00,44.62,44.64,44.31,44.53,1790700.0,35.6133,35.6293,35.3659,35.5415,1790700.0
2009-01-20 13:40:00,44.54,44.66,44.31,44.36,1174100.0,35.5495,35.6453,35.3659,35.4058,1174100.0
2009-01-20 13:50:00,44.36,44.48,44.31,44.36,969600.0,35.4058,35.5016,35.3659,35.4058,969600.0
2009-01-20 14:00:00,44.36,45.61,44.21,44.4,1160600.0,35.4058,36.4035,35.2861,35.4377,1160600.0
2009-01-20 14:10:00,44.39,44.4,44.17,44.23,1533400.0,35.4298,35.4377,35.2542,35.3021,1533400.0
2009-01-20 14:20:00,44.22,44.27,43.94,44.22,1705700.0,35.2941,35.334,35.0706,35.2941,1705700.0
2009-01-20 14:30:00,44.22,44.34,44.1,44.21,1346800.0,35.2941,35.3899,35.1983,35.2861,1346800.0
2009-01-20 14:40:00,44.21,44.26,43.87,43.97,1211300.0,35.2861,35.326,35.0147,35.0945,1211300.0
2009-01-20 14:50:00,43.98,44.24,43.94,44.07,1072800.0,35.1025,35.31,35.0706,35.1744,1072800.0
2009-01-20 15:00:00,44.06,44.06,43.69,43.73,2003100.0,35.1664,35.1664,34.8711,34.903,2003100.0
2009-01-20 15:10:00,43.73,43.85,43.54,43.66,1511000.0,34.903,34.9988,34.7513,34.8471,1511000.0
2009-01-20 15:20:00,43.66,43.98,43.61,43.82,2375200.0,34.8471,35.1025,34.8072,34.9748,2375200.0
2009-01-20 15:30:00,43.83,44.16,43.78,43.97,2676900.0,34.9828,35.2462,34.9429,35.0945,2676900.0
2009-01-20 15:40:00,43.97,44.0,43.66,43.89,3552000.0,35.0945,35.1185,34.8471,35.0307,3552000.0
2009-01-20 15:50:00,43.89,43.89,43.31,43.31,7179100.0,35.0307,35.0307,34.5678,34.5678,7179100.0
2009-01-20 16:00:00,43.32,43.38,42.81,43.11,1681500.0,34.5757,34.6236,34.1687,34.4081,1681500.0
2009-01-20 16:10:00,43.1,43.5,43.1,43.5,562800.0,34.4002,34.7194,34.4002,34.7194,562800.0
2009-01-21 09:30:00,44.0,44.07,43.7,43.75,1826500.0,35.1185,35.1744,34.879,34.9189,1826500.0
2009-01-21 09:40:00,43.75,43.83,43.44,43.82,1730000.0,34.9189,34.9828,34.6715,34.9748,1730000.0
2009-01-21 09:50:00,43.83,44.16,43.7,44.0,1861700.0,34.9828,35.2462,34.879,35.1185,1861700.0
2009-01-21 10:00:00,44.0,44.07,43.66,43.7,1699100.0,35.1185,35.1744,34.8471,34.879,1699100.0
2009-01-21 10:10:00,43.7,43.91,43.55,43.87,2011100.0,34.879,35.0467,34.7593,35.0147,2011100.0
2009-01-21 10:20:00,43.86,43.95,43.66,43.67,2210100.0,35.0067,35.0786,34.8471,34.8551,2210100.0
2009-01-21 10:30:00,43.67,43.74,43.4,43.53,1427400.0,34.8551,34.911,34.6396,34.7434,1427400.0
2009-01-21 10:40:00,43.53,43.57,43.35,43.37,1609700.0,34.7434,34.7753,34.5997,34.6157,1609700.0
2009-01-21 10:50:00,43.37,43.44,43.05,43.05,2576900.0,34.6157,34.6715,34.3602,34.3602,2576900.0
2009-01-21 11:00:00,43.04,43.41,43.04,43.34,1282100.0,34.3523,34.6476,34.3523,34.5917,1282100.0
2009-01-21 11:10:00,43.35,43.41,43.2,43.37,890600.0,34.5997,34.6476,34.48,34.6157,890600.0
2009-01-21 11:20:00,43.37,43.54,43.36,43.52,1001200.0,34.6157,34.7513,34.6077,34.7354,1001200.0
2009-01-21 11:30:00,43.53,43.66,43.49,43.56,1421100.0,34.7434,34.8471,34.7114,34.7673,1421100.0
2009-01-21 11:40:00,43.56,43.75,43.49,43.68,1056000.0,34.7673,34.9189,34.7114,34.8631,1056000.0
2009-01-21 11:50:00,43.68,43.85,43.54,43.59,850200.0,34.8631,34.9988,34.7513,34.7912,850200.0
2009-01-21 12:00:00,43.6,43.82,43.51,43.79,778600.0,34.7992,34.9748,34.7274,34.9509,778600.0
2009-01-21 12:10:00,43.79,43.97,43.77,43.81,911000.0,34.9509,35.0945,34.9349,34.9668,911000.0
2009-01-21 12:20:00,43.81,43.93,43.62,43.68,451900.0,34.9668,35.0626,34.8152,34.8631,451900.0
2009-01-21 12:30:00,43.66,43.89,43.64,43.73,469800.0,34.8471,35.0307,34.8312,34.903,469800.0
2009-01-21 12:40:00,43.74,43.88,43.67,43.75,777000.0,34.911,35.0227,34.8551,34.9189,777000.0
2009-01-21 12:50:00,43.75,43.96,43.65,43.92,419800.0,34.9189,35.0866,34.8391,35.0546,419800.0
2009-01-21 13:00:00,43.92,44.05,43.82,44.02,1026300.0,35.0546,35.1584,34.9748,35.1344,1026300.0
2009-01-21 13:10:00,44.03,44.03,43.7,43.77,733100.0,35.1424,35.1424,34.879,34.9349,733100.0
2009-01-21 13:20:00,43.77,43.81,43.58,43.62,765200.0,34.9349,34.9668,34.7833,34.8152,765200.0
2009-01-21 13:30:00,43.62,44.02,43.55,43.94,960800.0,34.8152,35.1344,34.7593,35.0706,960800.0
2009-01-21 13:40:00,43.95,44.05,43.86,43.97,796500.0,35.0786,35.1584,35.0067,35.0945,796500.0
2009-01-21 13:50:00,43.97,44.08,43.86,44.06,637700.0,35.0945,35.1823,35.0067,35.1664,637700.0
2009-01-21 14:00:00,44.07,44.07,43.89,43.97,796200.0,35.1744,35.1744,35.0307,35.0945,796200.0
2009-01-21 14:10:00,43.96,44.27,43.96,44.18,1589900.0,35.0866,35.334,35.0866,35.2622,1589900.0
2009-01-21 14:20:00,44.18,44.3,44.12,44.26,1006600.0,35.2622,35.3579,35.2143,35.326,1006600.0
2009-01-21 14:30:00,44.27,44.53,44.26,44.43,1635800.0,35.334,35.5415,35.326,35.4617,1635800.0
2009-01-21 14:40:00,44.43,44.62,44.37,44.51,2034400.0,35.4617,35.6133,35.4138,35.5255,2034400.0
2009-01-21 14:50:00,44.51,44.75,44.48,44.71,1930600.0,35.5255,35.7171,35.5016,35.6852,1930600.0
2009-01-21 15:00:00,44.71,45.02,44.63,44.99,2544700.0,35.6852,35.9326,35.6213,35.9087,2544700.0
2009-01-21 15:10:00,45.0,45.07,43.29,44.98,3751600.0,35.9166,35.9725,34.5518,35.9007,3751600.0
2009-01-21 15:20:00,44.98,44.99,44.71,44.87,2725000.0,35.9007,35.9087,35.6852,35.8129,2725000.0
2009-01-21 15:30:00,44.86,45.12,44.8,45.1,1852200.0,35.8049,36.0124,35.757,35.9964,1852200.0
2009-01-21 15:40:00,45.09,45.18,44.96,45.01,2804300.0,35.9885,36.0603,35.8847,35.9246,2804300.0
2009-01-21 15:50:00,45.01,45.69,45.01,45.5,6060000.0,35.9246,36.4674,35.9246,36.3157,6060000.0
2009-01-22 09:30:00,44.53,44.69,44.23,44.61,2062700.0,35.5415,35.6692,35.3021,35.6054,2062700.0
2009-01-22 09:40:00,44.61,44.72,44.03,44.18,3606600.0,35.6054,35.6932,35.1424,35.2622,3606600.0
2009-01-22 09:50:00,44.17,44.85,44.08,44.45,3351000.0,35.2542,35.7969,35.1823,35.4777,3351000.0
2009-01-22 10:00:00,44.41,44.74,44.34,44.52,2258100.0,35.4457,35.7091,35.3899,35.5335,2258100.0
2009-01-22 10:10:00,44.53,44.66,44.31,44.62,1599500.0,35.5415,35.6453,35.3659,35.6133,1599500.0
2009-01-22 10:20:00,44.62,44.69,44.26,44.33,1420900.0,35.6133,35.6692,35.326,35.3819,1420900.0
2009-01-22 10:30:00,44.33,44.35,44.11,44.18,2091800.0,35.3819,35.3978,35.2063,35.2622,2091800.0
2009-01-22 10:40:00,44.17,44.28,44.01,44.22,1647500.0,35.2542,35.342,35.1265,35.2941,1647500.0
2009-01-22 10:50:00,44.21,44.37,44.15,44.17,865700.0,35.2861,35.4138,35.2382,35.2542,865700.0
2009-01-22 11:00:00,44.16,44.16,43.88,43.95,1799800.0,35.2462,35.2462,35.0227,35.0786,1799800.0
2009-01-22 11:10:00,43.94,44.09,43.91,43.94,1062000.0,35.0706,35.1903,35.0467,35.0706,1062000.0
2009-01-22 11:20:00,43.94,44.0,43.77,43.79,2111200.0,35.0706,35.1185,34.9349,34.9509,2111200.0
2009-01-22 11:30:00,43.78,43.8,43.55,43.59,1304500.0,34.9429,34.9589,34.7593,34.7912,1304500.0
2009-01-22 11:40:00,43.59,43.68,43.45,43.64,1486300.0,34.7912,34.8631,34.6795,34.8312,1486300.0
2009-01-22 11:50:00,43.63,43.69,43.37,43.44,1260600.0,34.8232,34.8711,34.6157,34.6715,1260600.0
2009-01-22 12:00:00,43.44,43.58,43.4,43.54,983200.0,34.6715,34.7833,34.6396,34.7513,983200.0
2009-01-22 12:10:00,43.53,43.68,43.49,43.67,823500.0,34.7434,34.8631,34.7114,34.8551,823500.0
2009-01-22 12:20:00,43.67,43.75,43.57,43.75,1043700.0,34.8551,34.9189,34.7753,34.9189,1043700.0
2009-01-22 12:30:00,43.75,43.98,43.67,43.91,705000.0,34.9189,35.1025,34.8551,35.0467,705000.0
2009-01-22 12:40:00,43.91,44.15,43.8,44.12,1313600.0,35.0467,35.2382,34.9589,35.2143,1313600.0
2009-01-22 12:50:00,44.11,44.16,43.97,43.98,1160000.0,35.2063,35.2462,35.0945,35.1025,1160000.0
2009-01-22 13:00:00,43.99,44.31,43.96,44.16,1943500.0,35.1105,35.3659,35.0866,35.2462,1943500.0
2009-01-22 13:10:00,44.15,44.15,43.9,44.05,894300.0,35.2382,35.2382,35.0387,35.1584,894300.0
2009-01-22 13:20:00,44.05,44.19,43.82,43.98,676300.0,35.1584,35.2701,34.9748,35.1025,676300.0
2009-01-22 13:30:00,43.97,44.07,43.84,44.0,717800.0,35.0945,35.1744,34.9908,35.1185,717800.0
2009-01-22 13:40:00,43.99,44.35,43.92,44.31,948600.0,35.1105,35.3978,35.0546,35.3659,948600.0
2009-01-22 13:50:00,44.31,44.55,44.26,44.55,1148700.0,35.3659,35.5575,35.326,35.5575,1148700.0
2009-01-22 14:00:00,44.55,45.11,44.47,44.9,2168400.0,35.5575,36.0044,35.4936,35.8368,2168400.0
2009-01-22 14:10:00,44.9,45.28,44.82,45.21,2100300.0,35.8368,36.1401,35.773,36.0842,2100300.0
2009-01-22 14:20:00,45.22,45.33,44.92,44.94,1532100.0,36.0922,36.18,35.8528,35.8687,1532100.0
2009-01-22 14:30:00,44.94,45.05,44.69,44.96,1184100.0,35.8687,35.9565,35.6692,35.8847,1184100.0
2009-01-22 14:40:00,44.96,45.02,44.25,44.25,2042400.0,35.8847,35.9326,35.318,35.318,2042400.0
2009-01-22 14:50:00,44.26,44.63,44.24,44.63,1142200.0,35.326,35.6213,35.31,35.6213,1142200.0
2009-01-22 15:00:00,44.63,44.66,43.96,44.07,1830700.0,35.6213,35.6453,35.0866,35.1744,1830700.0
2009-01-22 15:10:00,44.07,44.36,43.96,44.02,1456000.0,35.1744,35.4058,35.0866,35.1344,1456000.0
2009-01-22 15:20:00,44.05,44.44,43.94,44.4,1656300.0,35.1584,35.4697,35.0706,35.4377,1656300.0
2009-01-22 15:30:00,44.4,44.43,44.04,44.07,1585000.0,35.4377,35.4617,35.1504,35.1744,1585000.0
2009-01-22 15:40:00,44.08,44.77,44.08,44.69,2360500.0,35.1823,35.7331,35.1823,35.6692,2360500.0
2009-01-22 15:50:00,44.67,44.69,44.15,44.17,2980900.0,35.6532,35.6692,35.2382,35.2542,2980900.0
2009-01-23 09:30:00,43.06,43.42,42.86,43.24,2873200.0,34.3682,34.6556,34.2086,34.5119,2873200.0
2009-01-23 09:40:00,43.23,43.65,43.19,43.32,2633400.0,34.5039,34.8391,34.472,34.5757,2633400.0
2009-01-23 09:50:00,43.32,43.63,43.24,43.46,2278600.0,34.5757,34.8232,34.5119,34.6875,2278600.0
2009-01-23 10:00:00,43.46,43.77,43.42,43.7,1348700.0,34.6875,34.9349,34.6556,34.879,1348700.0
2009-01-23 10:10:00,43.7,44.04,43.64,43.98,1825300.0,34.879,35.1504,34.8312,35.1025,1825300.0
2009-01-23 10:20:00,43.99,44.2,43.87,44.06,1254900.0,35.1105,35.2781,35.0147,35.1664,1254900.0
2009-01-23 10:30:00,44.05,44.07,43.61,43.62,2536100.0,35.1584,35.1744,34.8072,34.8152,2536100.0
2009-01-23 10:40:00,43.61,43.73,43.51,43.71,786800.0,34.8072,34.903,34.7274,34.887,786800.0
2009-01-23 10:50:00,43.71,43.86,43.67,43.76,1191000.0,34.887,35.0067,34.8551,34.9269,1191000.0
2009-01-23 11:00:00,43.75,44.17,43.75,44.08,1817900.0,34.9189,35.2542,34.9189,35.1823,1817900.0
2009-01-23 11:10:00,44.09,44.59,44.03,44.51,1589400.0,35.1903,35.5894,35.1424,35.5255,1589400.0
2009-01-23 11:20:00,44.51,44.67,44.32,44.37,1291200.0,35.5255,35.6532,35.3739,35.4138,1291200.0
2009-01-23 11:30:00,44.36,44.45,43.6,44.39,1082600.0,35.4058,35.4777,34.7992,35.4298,1082600.0
2009-01-23 11:40:00,44.38,44.53,44.15,44.27,1357000.0,35.4218,35.5415,35.2382,35.334,1357000.0
2009-01-23 11:50:00,44.26,44.34,43.98,44.07,1060200.0,35.326,35.3899,35.1025,35.1744,1060200.0
2009-01-23 12:00:00,44.06,44.2,43.6,44.08,885300.0,35.1664,35.2781,34.7992,35.1823,885300.0
2009-01-23 12:10:00,44.08,44.35,44.08,44.22,1087900.0,35.1823,35.3978,35.1823,35.2941,1087900.0
2009-01-23 12:20:00,44.22,44.49,44.22,44.41,1628200.0,35.2941,35.5096,35.2941,35.4457,1628200.0
2009-01-23 12:30:00,44.41,44.42,43.6,43.98,1413600.0,35.4457,35.4537,34.7992,35.1025,1413600.0
2009-01-23 12:40:00,43.98,44.34,43.6,44.23,1008600.0,35.1025,35.3899,34.7992,35.3021,1008600.0
2009-01-23 12:50:00,44.24,44.38,43.96,44.16,1522400.0,35.31,35.4218,35.0866,35.2462,1522400.0
2009-01-23 13:00:00,44.16,44.34,44.03,44.16,646800.0,35.2462,35.3899,35.1424,35.2462,646800.0
2009-01-23 13:10:00,44.18,44.57,44.18,44.55,2152200.0,35.2622,35.5734,35.2622,35.5575,2152200.0
2009-01-23 13:20:00,44.55,44.64,44.37,44.38,1864300.0,35.5575,35.6293,35.4138,35.4218,1864300.0
2009-01-23 13:30:00,44.38,44.77,44.37,44.55,1947400.0,35.4218,35.7331,35.4138,35.5575,1947400.0
2009-01-23 13:40:00,44.56,44.8,44.55,44.71,1328000.0,35.5654,35.757,35.5575,35.6852,1328000.0
2009-01-23 13:50:00,44.7,44.89,44.59,44.88,1876600.0,35.6772,35.8288,35.5894,35.8209,1876600.0
2009-01-23 14:00:00,44.88,45.01,44.73,44.75,1795000.0,35.8209,35.9246,35.7011,35.7171,1795000.0
2009-01-23 14:10:00,44.75,44.75,44.47,44.61,990400.0,35.7171,35.7171,35.4936,35.6054,990400.0
2009-01-23 14:20:00,44.62,44.91,44.55,44.63,1554500.0,35.6133,35.8448,35.5575,35.6213,1554500.0
2009-01-23 14:30:00,44.63,44.68,43.55,44.4,1692400.0,35.6213,35.6612,34.7593,35.4377,1692400.0
2009-01-23 14:40:00,44.41,44.45,44.15,44.37,2737300.0,35.4457,35.4777,35.2382,35.4138,2737300.0
2009-01-23 14:50:00,44.38,44.39,43.9,44.04,2088200.0,35.4218,35.4298,35.0387,35.1504,2088200.0
2009-01-23 15:00:00,44.04,44.34,43.9,43.92,2230400.0,35.1504,35.3899,35.0387,35.0546,2230400.0
2009-01-23 15:10:00,43.91,44.2,43.87,44.17,2021900.0,35.0467,35.2781,35.0147,35.2542,2021900.0
2009-01-23 15:20:00,44.17,44.41,44.08,44.15,1511800.0,35.2542,35.4457,35.1823,35.2382,1511800.0
2009-01-23 15:30:00,44.15,44.33,44.06,44.27,1283800.0,35.2382,35.3819,35.1664,35.334,1283800.0
2009-01-23 15:40:00,44.27,44.36,44.14,44.31,1516200.0,35.334,35.4058,35.2302,35.3659,1516200.0
2009-01-23 15:50:00,44.31,44.47,43.55,44.38,2640000.0,35.3659,35.4936,34.7593,35.4218,2640000.0
2009-01-26 09:30:00,44.36,44.83,44.28,44.83,1270500.0,35.4058,35.7809,35.342,35.7809,1270500.0
2009-01-26 09:40:00,44.83,45.45,44.78,45.15,4847700.0,35.7809,36.2758,35.741,36.0364,4847700.0
2009-01-26 09:50:00,45.16,45.24,44.9,45.03,1411500.0,36.0443,36.1082,35.8368,35.9406,1411500.0
2009-01-26 10:00:00,45.04,45.7,45.04,45.66,2666700.0,35.9486,36.4753,35.9486,36.4434,2666700.0
2009-01-26 10:10:00,45.68,45.8,45.54,45.57,1598900.0,36.4594,36.5552,36.3476,36.3716,1598900.0
2009-01-26 10:20:00,45.57,45.87,45.56,45.63,969400.0,36.3716,36.611,36.3636,36.4195,969400.0
2009-01-26 10:30:00,45.64,45.74,45.44,45.46,727600.0,36.4274,36.5073,36.2678,36.2838,727600.0
2009-01-26 10:40:00,45.46,45.62,45.34,45.58,878000.0,36.2838,36.4115,36.188,36.3796,878000.0
2009-01-26 10:50:00,45.58,45.64,45.51,45.6,440200.0,36.3796,36.4274,36.3237,36.3955,440200.0
2009-01-26 11:00:00,45.59,45.76,45.49,45.54,833700.0,36.3875,36.5232,36.3077,36.3476,833700.0
2009-01-26 11:10:00,45.54,45.58,45.27,45.29,803100.0,36.3476,36.3796,36.1321,36.1481,803100.0
2009-01-26 11:20:00,45.3,45.41,45.22,45.41,604900.0,36.1561,36.2439,36.0922,36.2439,604900.0
2009-01-26 11:30:00,45.41,45.47,45.37,45.41,290200.0,36.2439,36.2918,36.2119,36.2439,290200.0
2009-01-26 11:40:00,45.41,45.41,45.1,45.12,540100.0,36.2439,36.2439,35.9964,36.0124,540100.0
2009-01-26 11:50:00,45.13,45.25,45.1,45.22,539600.0,36.0204,36.1162,35.9964,36.0922,539600.0
2009-01-26 12:00:00,45.22,45.31,45.17,45.2,360600.0,36.0922,36.1641,36.0523,36.0763,360600.0
2009-01-26 12:10:00,45.19,45.21,45.07,45.13,712400.0,36.0683,36.0842,35.9725,36.0204,712400.0
2009-01-26 12:20:00,45.13,45.42,45.12,45.32,1803100.0,36.0204,36.2519,36.0124,36.172,1803100.0
2009-01-26 12:30:00,45.32,45.36,45.07,45.17,831600.0,36.172,36.204,35.9725,36.0523,831600.0
2009-01-26 12:40:00,45.18,45.33,45.13,45.24,1052000.0,36.0603,36.18,36.0204,36.1082,1052000.0
2009-01-26 12:50:00,45.24,45.46,45.17,45.3,1488200.0,36.1082,36.2838,36.0523,36.1561,1488200.0
2009-01-26 13:00:00,45.29,45.39,45.1,45.18,1136200.0,36.1481,36.2279,35.9964,36.0603,1136200.0
2009-01-26 13:10:00,45.18,45.32,45.13,45.25,825900.0,36.0603,36.172,36.0204,36.1162,825900.0
2009-01-26 13:20:00,45.26,45.35,45.1,45.25,1186400.0,36.1242,36.196,35.9964,36.1162,1186400.0
2009-01-26 13:30:00,45.25,45.25,44.85,44.97,1427500.0,36.1162,36.1162,35.7969,35.8927,1427500.0
2009-01-26 13:40:00,44.97,45.13,44.87,44.88,721300.0,35.8927,36.0204,35.8129,35.8209,721300.0
2009-01-26 13:50:00,44.88,44.89,44.63,44.77,1328100.0,35.8209,35.8288,35.6213,35.7331,1328100.0
2009-01-26 14:00:00,44.77,44.77,44.24,44.36,2604900.0,35.7331,35.7331,35.31,35.4058,2604900.0
2009-01-26 14:10:00,44.35,44.47,44.18,44.31,1713800.0,35.3978,35.4936,35.2622,35.3659,1713800.0
2009-01-26 14:20:00,44.3,44.52,44.25,44.45,1731200.0,35.3579,35.5335,35.318,35.4777,1731200.0
2009-01-26 14:30:00,44.46,44.61,44.36,44.51,1111100.0,35.4856,35.6054,35.4058,35.5255,1111100.0
2009-01-26 14:40:00,44.5,44.7,44.35,44.69,1384800.0,35.5176,35.6772,35.3978,35.6692,1384800.0
2009-01-26 14:50:00,44.68,44.86,44.59,44.79,1062100.0,35.6612,35.8049,35.5894,35.749,1062100.0
2009-01-26 15:00:00,44.79,45.08,44.79,45.06,1346700.0,35.749,35.9805,35.749,35.9645,1346700.0
2009-01-26 15:10:00,45.06,45.15,44.74,44.94,1317800.0,35.9645,36.0364,35.7091,35.8687,1317800.0
2009-01-26 15:20:00,44.94,45.4,44.9,45.2,2108100.0,35.8687,36.2359,35.8368,36.0763,2108100.0
2009-01-26 15:30:00,45.2,45.24,44.87,44.88,1939500.0,36.0763,36.1082,35.8129,35.8209,1939500.0
2009-01-26 15:40:00,44.88,45.03,44.7,44.96,2342000.0,35.8209,35.9406,35.6772,35.8847,2342000.0
2009-01-26 15:50:00,44.95,45.09,44.83,44.94,2609900.0,35.8767,35.9885,35.7809,35.8687,2609900.0
2009-01-27 09:30:00,45.07,45.69,45.0,45.67,2308000.0,35.9725,36.4674,35.9166,36.4514,2308000.0
2009-01-27 09:40:00,45.68,45.75,45.43,45.49,1857100.0,36.4594,36.5152,36.2598,36.3077,1857100.0
2009-01-27 09:50:00,45.47,45.59,45.32,45.35,1027300.0,36.2918,36.3875,36.172,36.196,1027300.0
2009-01-27 10:00:00,45.37,45.42,44.72,44.89,2354500.0,36.2119,36.2519,35.6932,35.8288,2354500.0
2009-01-27 10:10:00,44.89,45.11,44.88,45.08,1556800.0,35.8288,36.0044,35.8209,35.9805,1556800.0
2009-01-27 10:20:00,45.09,45.37,45.06,45.18,1790800.0,35.9885,36.2119,35.9645,36.0603,1790800.0
2009-01-27 10:30:00,45.18,45.31,45.1,45.24,951500.0,36.0603,36.1641,35.9964,36.1082,951500.0
2009-01-27 10:40:00,45.23,45.28,44.98,45.02,930200.0,36.1002,36.1401,35.9007,35.9326,930200.0
2009-01-27 10:50:00,45.01,45.3,44.98,45.26,705400.0,35.9246,36.1561,35.9007,36.1242,705400.0
2009-01-27 11:00:00,45.26,45.41,45.18,45.38,800500.0,36.1242,36.2439,36.0603,36.2199,800500.0
2009-01-27 11:10:00,45.37,45.56,45.31,45.45,873300.0,36.2119,36.3636,36.1641,36.2758,873300.0
2009-01-27 11:20:00,45.45,45.52,45.35,45.43,718900.0,36.2758,36.3317,36.196,36.2598,718900.0
2009-01-27 11:30:00,45.43,45.49,45.16,45.25,1254000.0,36.2598,36.3077,36.0443,36.1162,1254000.0
2009-01-27 11:40:00,45.25,45.41,45.15,45.35,515100.0,36.1162,36.2439,36.0364,36.196,515100.0
2009-01-27 11:50:00,45.35,45.45,45.25,45.3,374900.0,36.196,36.2758,36.1162,36.1561,374900.0
2009-01-27 12:00:00,45.3,45.44,45.2,45.4,1014900.0,36.1561,36.2678,36.0763,36.2359,1014900.0
2009-01-27 12:10:00,45.41,45.62,45.33,45.6,1237300.0,36.2439,36.4115,36.18,36.3955,1237300.0
2009-01-27 12:20:00,45.61,45.81,45.56,45.77,1971600.0,36.4035,36.5631,36.3636,36.5312,1971600.0
2009-01-27 12:30:00,45.77,45.81,45.6,45.64,503900.0,36.5312,36.5631,36.3955,36.4274,503900.0
2009-01-27 12:40:00,45.65,45.74,45.57,45.6,966300.0,36.4354,36.5073,36.3716,36.3955,966300.0
2009-01-27 12:50:00,45.6,45.73,45.54,45.65,682100.0,36.3955,36.4993,36.3476,36.4354,682100.0
2009-01-27 13:00:00,45.65,45.7,45.43,45.5,754400.0,36.4354,36.4753,36.2598,36.3157,754400.0
2009-01-27 13:10:00,45.51,45.71,45.47,45.6,1623100.0,36.3237,36.4833,36.2918,36.3955,1623100.0
2009-01-27 13:20:00,45.59,45.82,45.46,45.49,1242800.0,36.3875,36.5711,36.2838,36.3077,1242800.0
2009-01-27 13:30:00,45.49,45.6,45.44,45.56,913600.0,36.3077,36.3955,36.2678,36.3636,913600.0
2009-01-27 13:40:00,45.56,45.73,45.49,45.56,889700.0,36.3636,36.4993,36.3077,36.3636,889700.0
2009-01-27 13:50:00,45.56,45.66,45.46,45.47,551900.0,36.3636,36.4434,36.2838,36.2918,551900.0
2009-01-27 14:00:00,45.46,45.53,45.23,45.34,1127000.0,36.2838,36.3397,36.1002,36.188,1127000.0
2009-01-27 14:10:00,45.34,45.5,45.26,45.44,590700.0,36.188,36.3157,36.1242,36.2678,590700.0
2009-01-27 14:20:00,45.44,45.49,45.15,45.36,1345400.0,36.2678,36.3077,36.0364,36.204,1345400.0
2009-01-27 14:30:00,45.35,45.57,45.25,45.44,1198000.0,36.196,36.3716,36.1162,36.2678,1198000.0
2009-01-27 14:40:00,45.44,45.52,45.38,45.48,619400.0,36.2678,36.3317,36.2199,36.2997,619400.0
2009-01-27 14:50:00,45.47,45.6,45.47,45.56,524800.0,36.2918,36.3955,36.2918,36.3636,524800.0
2009-01-27 15:00:00,45.55,45.65,45.29,45.52,1183100.0,36.3556,36.4354,36.1481,36.3317,1183100.0
2009-01-27 15:10:00,45.52,45.58,45.42,45.51,683400.0,36.3317,36.3796,36.2519,36.3237,683400.0
2009-01-27 15:20:00,45.5,45.68,45.47,45.6,1347000.0,36.3157,36.4594,36.2918,36.3955,1347000.0
2009-01-27 15:30:00,45.6,45.6,45.39,45.51,1577100.0,36.3955,36.3955,36.2279,36.3237,1577100.0
2009-01-27 15:40:00,45.52,45.54,45.35,45.44,997200.0,36.3317,36.3476,36.196,36.2678,997200.0
2009-01-27 15:50:00,45.44,45.58,45.41,45.42,2762200.0,36.2678,36.3796,36.2439,36.2519,2762200.0
2009-01-27 16:00:00,45.42,45.64,45.28,45.3,1131800.0,36.2519,36.4274,36.1401,36.1561,1131800.0
2009-01-27 16:10:00,45.3,45.34,45.16,45.24,538900.0,36.1561,36.188,36.0443,36.1082,538900.0
2009-01-28 09:30:00,46.26,46.58,46.16,46.42,1881500.0,36.9223,37.1777,36.8425,37.05,1881500.0
2009-01-28 09:40:00,46.43,46.59,46.28,46.36,1767400.0,37.058,37.1857,36.9383,37.0021,1767400.0
2009-01-28 09:50:00,46.35,46.47,46.25,46.29,1143400.0,36.9941,37.0899,36.9143,36.9462,1143400.0
2009-01-28 10:00:00,46.29,46.45,46.19,46.37,1347600.0,36.9462,37.0739,36.8664,37.0101,1347600.0
2009-01-28 10:10:00,46.38,46.42,46.29,46.4,1086600.0,37.0181,37.05,36.9462,37.034,1086600.0
2009-01-28 10:20:00,46.4,46.43,46.33,46.41,1068000.0,37.034,37.058,36.9782,37.042,1068000.0
2009-01-28 10:30:00,46.43,46.71,46.4,46.67,2128000.0,37.058,37.2815,37.034,37.2495,2128000.0
2009-01-28 10:40:00,46.67,46.72,46.61,46.65,1255600.0,37.2495,37.2894,37.2016,37.2336,1255600.0
2009-01-28 10:50:00,46.66,46.66,46.58,46.64,583800.0,37.2416,37.2416,37.1777,37.2256,583800.0
2009-01-28 11:00:00,46.65,46.83,46.62,46.8,847700.0,37.2336,37.3772,37.2096,37.3533,847700.0
2009-01-28 11:10:00,46.81,46.85,46.73,46.8,1258900.0,37.3613,37.3932,37.2974,37.3533,1258900.0
2009-01-28 11:20:00,46.8,46.93,46.79,46.86,1459100.0,37.3533,37.4571,37.3453,37.4012,1459100.0
2009-01-28 11:30:00,46.87,46.91,46.67,46.7,803100.0,37.4092,37.4411,37.2495,37.2735,803100.0
2009-01-28 11:40:00,46.71,46.82,46.69,46.73,799300.0,37.2815,37.3693,37.2655,37.2974,799300.0
2009-01-28 11:50:00,46.74,46.83,46.74,46.78,522800.0,37.3054,37.3772,37.3054,37.3373,522800.0
2009-01-28 12:00:00,46.78,46.87,46.76,46.84,785000.0,37.3373,37.4092,37.3214,37.3852,785000.0
2009-01-28 12:10:00,46.84,46.93,46.81,46.89,808100.0,37.3852,37.4571,37.3613,37.4251,808100.0
2009-01-28 12:20:00,46.89,47.03,46.88,47.02,794800.0,37.4251,37.5369,37.4171,37.5289,794800.0
2009-01-28 12:30:00,47.02,47.02,46.97,47.0,612200.0,37.5289,37.5289,37.489,37.5129,612200.0
2009-01-28 12:40:00,47.01,47.03,46.97,47.01,383700.0,37.5209,37.5369,37.489,37.5209,383700.0
2009-01-28 12:50:00,47.01,47.05,46.83,47.02,816000.0,37.5209,37.5528,37.3772,37.5289,816000.0
2009-01-28 13:00:00,47.02,47.14,46.96,47.08,1219900.0,37.5289,37.6247,37.481,37.5768,1219900.0
2009-01-28 13:10:00,47.09,47.11,47.0,47.05,532600.0,37.5848,37.6007,37.5129,37.5528,532600.0
2009-01-28 13:20:00,47.06,47.26,47.05,47.2,1726900.0,37.5608,37.7204,37.5528,37.6726,1726900.0
2009-01-28 13:30:00,47.21,47.26,47.16,47.17,1492200.0,37.6805,37.7204,37.6406,37.6486,1492200.0
2009-01-28 13:40:00,47.17,47.28,47.16,47.27,1393200.0,37.6486,37.7364,37.6406,37.7284,1393200.0
2009-01-28 13:50:00,47.28,47.32,47.18,47.22,1169800.0,37.7364,37.7683,37.6566,37.6885,1169800.0
2009-01-28 14:00:00,47.23,47.27,47.21,47.23,821900.0,37.6965,37.7284,37.6805,37.6965,821900.0
2009-01-28 14:10:00,47.23,47.47,47.1,47.43,2553300.0,37.6965,37.8881,37.5927,37.8561,2553300.0
2009-01-28 14:20:00,47.43,47.49,47.03,47.22,3742400.0,37.8561,37.904,37.5369,37.6885,3742400.0
2009-01-28 14:30:00,47.21,47.26,46.92,47.09,2375900.0,37.6805,37.7204,37.4491,37.5848,2375900.0
2009-01-28 14:40:00,47.09,47.13,47.01,47.11,1158500.0,37.5848,37.6167,37.5209,37.6007,1158500.0
2009-01-28 14:50:00,47.12,47.3,47.03,47.29,1562900.0,37.6087,37.7524,37.5369,37.7444,1562900.0
2009-01-28 15:00:00,47.3,47.4,46.74,46.99,2655500.0,37.7524,37.8322,37.3054,37.5049,2655500.0
2009-01-28 15:10:00,46.98,47.08,46.81,46.97,2982400.0,37.497,37.5768,37.3613,37.489,2982400.0
2009-01-28 15:20:00,46.97,47.04,46.7,46.85,2123800.0,37.489,37.5449,37.2735,37.3932,2123800.0
2009-01-28 15:30:00,46.85,46.99,46.74,46.94,2015900.0,37.3932,37.5049,37.3054,37.465,2015900.0
2009-01-28 15:40:00,46.94,47.07,46.94,47.06,1807200.0,37.465,37.5688,37.465,37.5608,1807200.0
2009-01-28 15:50:00,47.05,47.24,46.97,47.23,4214300.0,37.5528,37.7045,37.489,37.6965,4214300.0
2009-01-29 09:30:00,46.58,46.7,46.32,46.37,2186600.0,37.1777,37.2735,36.9702,37.0101,2186600.0
2009-01-29 09:40:00,46.38,46.57,46.29,46.47,2267600.0,37.0181,37.1697,36.9462,37.0899,2267600.0
2009-01-29 09:50:00,46.48,46.53,46.24,46.33,1606800.0,37.0979,37.1378,36.9063,36.9782,1606800.0
2009-01-29 10:00:00,46.33,46.33,46.04,46.21,2405200.0,36.9782,36.9782,36.7467,36.8824,2405200.0
2009-01-29 10:10:00,46.21,46.41,46.09,46.4,1477000.0,36.8824,37.042,36.7866,37.034,1477000.0
2009-01-29 10:20:00,46.4,46.51,46.33,46.47,1256500.0,37.034,37.1218,36.9782,37.0899,1256500.0
2009-01-29 10:30:00,46.47,46.52,46.26,46.49,1398100.0,37.0899,37.1298,36.9223,37.1059,1398100.0
2009-01-29 10:40:00,46.49,46.55,46.41,46.43,1318500.0,37.1059,37.1538,37.042,37.058,1318500.0
2009-01-29 10:50:00,46.42,46.65,46.37,46.56,1176700.0,37.05,37.2336,37.0101,37.1617,1176700.0
2009-01-29 11:00:00,46.56,46.56,46.33,46.41,583100.0,37.1617,37.1617,36.9782,37.042,583100.0
2009-01-29 11:10:00,46.41,46.57,46.4,46.5,1055500.0,37.042,37.1697,37.034,37.1139,1055500.0
2009-01-29 11:20:00,46.49,46.5,46.29,46.31,366100.0,37.1059,37.1139,36.9462,36.9622,366100.0
2009-01-29 11:30:00,46.29,46.37,46.25,46.28,916000.0,36.9462,37.0101,36.9143,36.9383,916000.0
2009-01-29 11:40:00,46.28,46.31,46.08,46.13,1447000.0,36.9383,36.9622,36.7786,36.8185,1447000.0
2009-01-29 11:50:00,46.13,46.22,46.08,46.16,455200.0,36.8185,36.8904,36.7786,36.8425,455200.0
2009-01-29 12:00:00,46.16,46.16,45.8,45.92,1693500.0,36.8425,36.8425,36.5552,36.6509,1693500.0
2009-01-29 12:10:00,45.91,46.04,45.91,46.0,504400.0,36.6429,36.7467,36.6429,36.7148,504400.0
2009-01-29 12:20:00,46.0,46.04,45.94,46.03,305800.0,36.7148,36.7467,36.6669,36.7387,305800.0
2009-01-29 12:30:00,46.02,46.06,45.93,45.93,316300.0,36.7307,36.7627,36.6589,36.6589,316300.0
2009-01-29 12:40:00,45.93,46.05,45.86,45.97,996200.0,36.6589,36.7547,36.603,36.6908,996200.0
2009-01-29 12:50:00,45.96,46.0,45.72,45.76,847100.0,36.6829,36.7148,36.4913,36.5232,847100.0
2009-01-29 13:00:00,45.76,45.77,45.62,45.65,1231400.0,36.5232,36.5312,36.4115,36.4354,1231400.0
2009-01-29 13:10:00,45.65,45.74,45.64,45.68,552000.0,36.4354,36.5073,36.4274,36.4594,552000.0
2009-01-29 13:20:00,45.68,45.68,45.52,45.61,1165000.0,36.4594,36.4594,36.3317,36.4035,1165000.0
2009-01-29 13:30:00,45.62,45.63,45.43,45.46,1476400.0,36.4115,36.4195,36.2598,36.2838,1476400.0
2009-01-29 13:40:00,45.46,45.64,45.46,45.53,1296900.0,36.2838,36.4274,36.2838,36.3397,1296900.0
2009-01-29 13:50:00,45.53,45.54,45.38,45.5,1172600.0,36.3397,36.3476,36.2199,36.3157,1172600.0
2009-01-29 14:00:00,45.5,45.66,45.47,45.59,1059600.0,36.3157,36.4434,36.2918,36.3875,1059600.0
2009-01-29 14:10:00,45.59,45.79,45.55,45.74,1228600.0,36.3875,36.5472,36.3556,36.5073,1228600.0
2009-01-29 14:20:00,45.74,45.78,45.65,45.75,1043200.0,36.5073,36.5392,36.4354,36.5152,1043200.0
2009-01-29 14:30:00,45.75,45.81,45.62,45.67,1097200.0,36.5152,36.5631,36.4115,36.4514,1097200.0
2009-01-29 14:40:00,45.67,45.82,45.62,45.67,998900.0,36.4514,36.5711,36.4115,36.4514,998900.0
2009-01-29 14:50:00,45.66,45.7,45.51,45.54,1277600.0,36.4434,36.4753,36.3237,36.3476,1277600.0
2009-01-29 15:00:00,45.55,46.15,45.54,45.71,1376100.0,36.3556,36.8345,36.3476,36.4833,1376100.0
2009-01-29 15:10:00,45.71,46.65,45.55,45.66,1972700.0,36.4833,37.2336,36.3556,36.4434,1972700.0
2009-01-29 15:20:00,45.67,45.69,45.47,45.55,1571800.0,36.4514,36.4674,36.2918,36.3556,1571800.0
2009-01-29 15:30:00,45.55,45.55,45.25,45.25,2015300.0,36.3556,36.3556,36.1162,36.1162,2015300.0
2009-01-29 15:40:00,45.25,45.5,45.25,45.35,2064500.0,36.1162,36.3157,36.1162,36.196,2064500.0
2009-01-29 15:50:00,45.34,45.4,45.26,45.31,5811800.0,36.188,36.2359,36.1242,36.1641,5811800.0
2009-01-30 09:30:00,45.76,46.01,45.63,45.84,1795800.0,36.5232,36.7228,36.4195,36.5871,1795800.0
2009-01-30 09:40:00,45.84,45.88,45.69,45.73,1220100.0,36.5871,36.619,36.4674,36.4993,1220100.0
2009-01-30 09:50:00,45.73,45.78,45.24,45.24,2146800.0,36.4993,36.5392,36.1082,36.1082,2146800.0
2009-01-30 10:00:00,45.24,45.32,45.09,45.24,1270600.0,36.1082,36.172,35.9885,36.1082,1270600.0
2009-01-30 10:10:00,45.24,45.27,44.88,44.91,1382500.0,36.1082,36.1321,35.8209,35.8448,1382500.0
2009-01-30 10:20:00,44.91,45.06,44.74,44.77,1616200.0,35.8448,35.9645,35.7091,35.7331,1616200.0
2009-01-30 10:30:00,44.78,44.79,44.64,44.72,2589500.0,35.741,35.749,35.6293,35.6932,2589500.0
2009-01-30 10:40:00,44.72,44.92,44.71,44.83,1169200.0,35.6932,35.8528,35.6852,35.7809,1169200.0
2009-01-30 10:50:00,44.83,44.91,44.68,44.84,870000.0,35.7809,35.8448,35.6612,35.7889,870000.0
2009-01-30 11:00:00,44.84,44.97,44.84,44.88,491000.0,35.7889,35.8927,35.7889,35.8209,491000.0
2009-01-30 11:10:00,44.88,44.88,44.59,44.6,822500.0,35.8209,35.8209,35.5894,35.5974,822500.0
2009-01-30 11:20:00,44.61,44.65,44.48,44.52,1600800.0,35.6054,35.6373,35.5016,35.5335,1600800.0
2009-01-30 11:30:00,44.51,44.57,44.42,44.5,890700.0,35.5255,35.5734,35.4537,35.5176,890700.0
2009-01-30 11:40:00,44.5,44.68,44.47,44.64,768500.0,35.5176,35.6612,35.4936,35.6293,768500.0
2009-01-30 11:50:00,44.65,44.65,44.56,44.57,307700.0,35.6373,35.6373,35.5654,35.5734,307700.0
2009-01-30 12:00:00,44.58,44.61,44.45,44.59,565800.0,35.5814,35.6054,35.4777,35.5894,565800.0
2009-01-30 12:10:00,44.59,44.82,44.59,44.82,687500.0,35.5894,35.773,35.5894,35.773,687500.0
2009-01-30 12:20:00,44.82,44.94,44.82,44.93,793100.0,35.773,35.8687,35.773,35.8608,793100.0
2009-01-30 12:30:00,44.93,44.96,44.78,44.89,876600.0,35.8608,35.8847,35.741,35.8288,876600.0
2009-01-30 12:40:00,44.88,45.05,44.88,45.04,339800.0,35.8209,35.9565,35.8209,35.9486,339800.0
2009-01-30 12:50:00,45.04,45.12,44.97,45.09,736600.0,35.9486,36.0124,35.8927,35.9885,736600.0
2009-01-30 13:00:00,45.09,45.32,45.03,45.29,1178300.0,35.9885,36.172,35.9406,36.1481,1178300.0
2009-01-30 13:10:00,45.3,45.32,45.11,45.18,764600.0,36.1561,36.172,36.0044,36.0603,764600.0
2009-01-30 13:20:00,45.17,45.17,44.77,44.94,855700.0,36.0523,36.0523,35.7331,35.8687,855700.0
2009-01-30 13:30:00,44.94,44.94,44.53,44.54,2166200.0,35.8687,35.8687,35.5415,35.5495,2166200.0
2009-01-30 13:40:00,44.54,44.62,44.36,44.58,1526800.0,35.5495,35.6133,35.4058,35.5814,1526800.0
2009-01-30 13:50:00,44.58,44.77,44.51,44.67,1117200.0,35.5814,35.7331,35.5255,35.6532,1117200.0
2009-01-30 14:00:00,44.66,46.0,44.52,44.57,1481600.0,35.6453,36.7148,35.5335,35.5734,1481600.0
2009-01-30 14:10:00,44.58,44.7,44.45,44.59,1013000.0,35.5814,35.6772,35.4777,35.5894,1013000.0
2009-01-30 14:20:00,44.59,44.87,44.5,44.79,731800.0,35.5894,35.8129,35.5176,35.749,731800.0
2009-01-30 14:30:00,44.79,44.91,44.64,44.71,881400.0,35.749,35.8448,35.6293,35.6852,881400.0
2009-01-30 14:40:00,44.7,44.7,44.5,44.53,675300.0,35.6772,35.6772,35.5176,35.5415,675300.0
2009-01-30 14:50:00,44.53,44.57,44.4,44.53,712900.0,35.5415,35.5734,35.4377,35.5415,712900.0
2009-01-30 15:00:00,44.53,44.7,44.34,44.44,1509600.0,35.5415,35.6772,35.3899,35.4697,1509600.0
2009-01-30 15:10:00,44.45,44.77,44.4,44.42,1766300.0,35.4777,35.7331,35.4377,35.4537,1766300.0
2009-01-30 15:20:00,44.42,44.47,44.24,44.27,2464200.0,35.4537,35.4936,35.31,35.334,2464200.0
2009-01-30 15:30:00,44.27,44.3,44.11,44.24,2253500.0,35.334,35.3579,35.2063,35.31,2253500.0
2009-01-30 15:40:00,44.24,44.47,44.16,44.38,4188300.0,35.31,35.4936,35.2462,35.4218,4188300.0
2009-01-30 15:50:00,44.38,44.48,44.17,44.43,4210900.0,35.4218,35.5016,35.2542,35.4617,4210900.0
2009-02-02 09:30:00,43.65,44.08,43.64,44.0,3124300.0,34.8391,35.1823,34.8312,35.1185,3124300.0
2009-02-02 09:40:00,44.0,44.04,43.71,43.82,1104000.0,35.1185,35.1504,34.887,34.9748,1104000.0
2009-02-02 09:50:00,43.82,43.93,43.65,43.83,786300.0,34.9748,35.0626,34.8391,34.9828,786300.0
2009-02-02 10:00:00,43.83,44.3,43.77,44.27,2864200.0,34.9828,35.3579,34.9349,35.334,2864200.0
2009-02-02 10:10:00,44.27,44.63,44.16,44.56,2609900.0,35.334,35.6213,35.2462,35.5654,2609900.0
2009-02-02 10:20:00,44.56,44.63,44.41,44.45,1323500.0,35.5654,35.6213,35.4457,35.4777,1323500.0
2009-02-02 10:30:00,44.45,44.45,44.19,44.31,2022300.0,35.4777,35.4777,35.2701,35.3659,2022300.0
2009-02-02 10:40:00,44.31,44.34,44.06,44.15,2026600.0,35.3659,35.3899,35.1664,35.2382,2026600.0
2009-02-02 10:50:00,44.16,44.31,44.08,44.26,910200.0,35.2462,35.3659,35.1823,35.326,910200.0
2009-02-02 11:00:00,44.25,44.26,43.95,44.03,1530500.0,35.318,35.326,35.0786,35.1424,1530500.0
2009-02-02 11:10:00,44.03,44.55,44.02,44.16,364300.0,35.1424,35.5575,35.1344,35.2462,364300.0
2009-02-02 11:20:00,44.16,44.2,44.01,44.2,592100.0,35.2462,35.2781,35.1265,35.2781,592100.0
2009-02-02 11:30:00,44.2,44.39,44.17,44.29,1149100.0,35.2781,35.4298,35.2542,35.3499,1149100.0
2009-02-02 11:40:00,44.29,44.43,44.09,44.35,1363900.0,35.3499,35.4617,35.1903,35.3978,1363900.0
2009-02-02 11:50:00,44.35,44.44,44.3,44.38,654400.0,35.3978,35.4697,35.3579,35.4218,654400.0
2009-02-02 12:00:00,44.39,44.58,44.29,44.4,2419800.0,35.4298,35.5814,35.3499,35.4377,2419800.0
2009-02-02 12:10:00,44.4,44.51,44.31,44.47,750000.0,35.4377,35.5255,35.3659,35.4936,750000.0
2009-02-02 12:20:00,44.47,44.55,44.42,44.5,588700.0,35.4936,35.5575,35.4537,35.5176,588700.0
2009-02-02 12:30:00,44.5,44.71,44.5,44.7,1204500.0,35.5176,35.6852,35.5176,35.6772,1204500.0
2009-02-02 12:40:00,44.7,44.76,44.59,44.7,1062700.0,35.6772,35.7251,35.5894,35.6772,1062700.0
2009-02-02 12:50:00,44.7,44.73,44.63,44.67,537300.0,35.6772,35.7011,35.6213,35.6532,537300.0
2009-02-02 13:00:00,44.67,44.69,44.51,44.58,622100.0,35.6532,35.6692,35.5255,35.5814,622100.0
2009-02-02 13:10:00,44.59,44.59,44.42,44.51,569400.0,35.5894,35.5894,35.4537,35.5255,569400.0
2009-02-02 13:20:00,44.52,44.54,44.35,44.4,942800.0,35.5335,35.5495,35.3978,35.4377,942800.0
2009-02-02 13:30:00,44.4,44.53,44.2,44.5,810400.0,35.4377,35.5415,35.2781,35.5176,810400.0
2009-02-02 13:40:00,44.51,44.56,44.41,44.46,440400.0,35.5255,35.5654,35.4457,35.4856,440400.0
2009-02-02 13:50:00,44.47,44.48,44.19,44.26,1520400.0,35.4936,35.5016,35.2701,35.326,1520400.0
2009-02-02 14:00:00,44.26,44.33,44.15,44.24,512700.0,35.326,35.3819,35.2382,35.31,512700.0
2009-02-02 14:10:00,44.24,44.38,44.19,44.32,444700.0,35.31,35.4218,35.2701,35.3739,444700.0
2009-02-02 14:20:00,44.31,44.36,44.14,44.28,494500.0,35.3659,35.4058,35.2302,35.342,494500.0
2009-02-02 14:30:00,44.29,44.32,44.12,44.2,872200.0,35.3499,35.3739,35.2143,35.2781,872200.0
2009-02-02 14:40:00,44.19,44.37,44.18,44.25,1077600.0,35.2701,35.4138,35.2622,35.318,1077600.0
2009-02-02 14:50:00,44.24,44.32,44.17,44.21,770900.0,35.31,35.3739,35.2542,35.2861,770900.0
2009-02-02 15:00:00,44.22,44.56,44.18,44.55,1868600.0,35.2941,35.5654,35.2622,35.5575,1868600.0
2009-02-02 15:10:00,44.55,44.72,44.48,44.68,1946100.0,35.5575,35.6932,35.5016,35.6612,1946100.0
2009-02-02 15:20:00,44.68,44.84,44.35,44.83,2378600.0,35.6612,35.7889,35.3978,35.7809,2378600.0
2009-02-02 15:30:00,44.84,45.06,44.84,44.95,2649600.0,35.7889,35.9645,35.7889,35.8767,2649600.0
2009-02-02 15:40:00,44.95,45.14,44.88,44.97,3352700.0,35.8767,36.0284,35.8209,35.8927,3352700.0
2009-02-02 15:50:00,44.97,45.11,44.84,44.84,4074600.0,35.8927,36.0044,35.7889,35.7889,4074600.0
2009-02-03 09:30:00,45.27,45.29,44.89,44.89,2641600.0,36.1321,36.1481,35.8288,35.8288,2641600.0
2009-02-03 09:40:00,44.9,45.03,44.57,44.72,2765600.0,35.8368,35.9406,35.5734,35.6932,2765600.0
2009-02-03 09:50:00,44.72,44.77,44.53,44.65,1454200.0,35.6932,35.7331,35.5415,35.6373,1454200.0
2009-02-03 10:00:00,44.65,45.03,44.59,44.82,2507400.0,35.6373,35.9406,35.5894,35.773,2507400.0
2009-02-03 10:10:00,44.81,44.9,44.5,44.55,2202000.0,35.765,35.8368,35.5176,35.5575,2202000.0
2009-02-03 10:20:00,44.54,44.77,44.45,44.74,1542000.0,35.5495,35.7331,35.4777,35.7091,1542000.0
2009-02-03 10:30:00,44.72,44.91,44.67,44.77,1030400.0,35.6932,35.8448,35.6532,35.7331,1030400.0
2009-02-03 10:40:00,44.77,45.0,44.74,44.93,2573900.0,35.7331,35.9166,35.7091,35.8608,2573900.0
2009-02-03 10:50:00,44.93,44.99,44.75,44.8,1162100.0,35.8608,35.9087,35.7171,35.757,1162100.0
2009-02-03 11:00:00,44.8,45.15,44.78,45.01,1318800.0,35.757,36.0364,35.741,35.9246,1318800.0
2009-02-03 11:10:00,45.02,45.12,44.93,45.01,1351200.0,35.9326,36.0124,35.8608,35.9246,1351200.0
2009-02-03 11:20:00,45.01,45.13,44.96,44.99,596300.0,35.9246,36.0204,35.8847,35.9087,596300.0
2009-02-03 11:30:00,44.99,45.03,44.76,44.77,935100.0,35.9087,35.9406,35.7251,35.7331,935100.0
2009-02-03 11:40:00,44.77,44.81,44.71,44.81,561500.0,35.7331,35.765,35.6852,35.765,561500.0
2009-02-03 11:50:00,44.81,44.85,44.67,44.71,480100.0,35.765,35.7969,35.6532,35.6852,480100.0
2009-02-03 12:00:00,44.72,44.82,44.72,44.76,492900.0,35.6932,35.773,35.6932,35.7251,492900.0
2009-02-03 12:10:00,44.77,44.93,44.66,44.73,733600.0,35.7331,35.8608,35.6453,35.7011,733600.0
2009-02-03 12:20:00,44.73,44.75,44.65,44.68,479900.0,35.7011,35.7171,35.6373,35.6612,479900.0
2009-02-03 12:30:00,44.67,45.0,44.66,44.71,501700.0,35.6532,35.9166,35.6453,35.6852,501700.0
2009-02-03 12:40:00,44.71,44.79,44.68,44.72,435100.0,35.6852,35.749,35.6612,35.6932,435100.0
2009-02-03 12:50:00,44.72,44.76,44.57,44.57,368700.0,35.6932,35.7251,35.5734,35.5734,368700.0
2009-02-03 13:00:00,44.56,44.66,44.54,44.63,408300.0,35.5654,35.6453,35.5495,35.6213,408300.0
2009-02-03 13:10:00,44.62,44.74,44.6,44.7,487000.0,35.6133,35.7091,35.5974,35.6772,487000.0
2009-02-03 13:20:00,44.69,44.69,44.6,44.64,407700.0,35.6692,35.6692,35.5974,35.6293,407700.0
2009-02-03 13:30:00,44.64,44.85,44.61,44.78,731100.0,35.6293,35.7969,35.6054,35.741,731100.0
2009-02-03 13:40:00,44.78,44.86,44.65,44.68,505200.0,35.741,35.8049,35.6373,35.6612,505200.0
2009-02-03 13:50:00,44.67,44.77,44.57,44.71,589600.0,35.6532,35.7331,35.5734,35.6852,589600.0
2009-02-03 14:00:00,44.72,45.0,44.69,44.99,1352400.0,35.6932,35.9166,35.6692,35.9087,1352400.0
2009-02-03 14:10:00,45.0,45.18,44.97,45.09,2448600.0,35.9166,36.0603,35.8927,35.9885,2448600.0
2009-02-03 14:20:00,45.08,45.12,44.95,44.96,1274400.0,35.9805,36.0124,35.8767,35.8847,1274400.0
2009-02-03 14:30:00,44.96,45.24,44.95,45.14,1688800.0,35.8847,36.1082,35.8767,36.0284,1688800.0
2009-02-03 14:40:00,45.15,45.26,45.12,45.12,1320100.0,36.0364,36.1242,36.0124,36.0124,1320100.0
2009-02-03 14:50:00,45.14,45.17,44.99,45.08,914500.0,36.0284,36.0523,35.9087,35.9805,914500.0
2009-02-03 15:00:00,45.08,45.35,45.04,45.35,2439600.0,35.9805,36.196,35.9486,36.196,2439600.0
2009-02-03 15:10:00,45.35,45.43,45.31,45.34,1651800.0,36.196,36.2598,36.1641,36.188,1651800.0
2009-02-03 15:20:00,45.36,45.58,45.29,45.47,1616600.0,36.204,36.3796,36.1481,36.2918,1616600.0
2009-02-03 15:30:00,45.47,45.52,45.26,45.35,1137400.0,36.2918,36.3317,36.1242,36.196,1137400.0
2009-02-03 15:40:00,45.36,45.4,45.11,45.2,1833800.0,36.204,36.2359,36.0044,36.0763,1833800.0
2009-02-03 15:50:00,45.21,45.35,45.14,45.2,3056100.0,36.0842,36.196,36.0284,36.0763,3056100.0
2009-02-03 16:00:00,45.2,45.21,44.97,45.0,967000.0,36.0763,36.0842,35.8927,35.9166,967000.0
2009-02-03 16:10:00,44.98,45.01,44.93,45.0,126500.0,35.9007,35.9246,35.8608,35.9166,126500.0
2009-02-04 09:30:00,45.2,45.23,44.91,45.09,1499700.0,36.0763,36.1002,35.8448,35.9885,1499700.0
2009-02-04 09:40:00,45.1,45.39,45.08,45.21,1639100.0,35.9964,36.2279,35.9805,36.0842,1639100.0
2009-02-04 09:50:00,45.21,45.63,45.16,45.53,1297300.0,36.0842,36.4195,36.0443,36.3397,1297300.0
2009-02-04 10:00:00,45.53,45.8,45.53,45.73,3210400.0,36.3397,36.5552,36.3397,36.4993,3210400.0
2009-02-04 10:10:00,45.73,46.0,45.73,45.84,3048800.0,36.4993,36.7148,36.4993,36.5871,3048800.0
2009-02-04 10:20:00,45.83,46.0,45.73,45.96,2075800.0,36.5791,36.7148,36.4993,36.6829,2075800.0
2009-02-04 10:30:00,45.96,46.12,45.9,45.96,1912300.0,36.6829,36.8106,36.635,36.6829,1912300.0
2009-02-04 10:40:00,45.97,46.05,45.91,45.95,655900.0,36.6908,36.7547,36.6429,36.6749,655900.0
2009-02-04 10:50:00,45.94,46.08,45.87,45.99,1429700.0,36.6669,36.7786,36.611,36.7068,1429700.0
2009-02-04 11:00:00,45.98,46.09,45.93,46.07,1379100.0,36.6988,36.7866,36.6589,36.7707,1379100.0
2009-02-04 11:10:00,46.07,46.08,45.85,45.93,787700.0,36.7707,36.7786,36.5951,36.6589,787700.0
2009-02-04 11:20:00,45.93,46.04,45.87,45.93,500900.0,36.6589,36.7467,36.611,36.6589,500900.0
2009-02-04 11:30:00,45.93,45.95,45.86,45.87,321000.0,36.6589,36.6749,36.603,36.611,321000.0
2009-02-04 11:40:00,45.86,45.89,45.68,45.76,736400.0,36.603,36.627,36.4594,36.5232,736400.0
2009-02-04 11:50:00,45.75,45.82,45.75,45.76,328800.0,36.5152,36.5711,36.5152,36.5232,328800.0
2009-02-04 12:00:00,45.77,45.86,45.74,45.81,549500.0,36.5312,36.603,36.5073,36.5631,549500.0
2009-02-04 12:10:00,45.81,45.82,45.71,45.81,472700.0,36.5631,36.5711,36.4833,36.5631,472700.0
2009-02-04 12:20:00,45.79,45.81,45.62,45.68,449500.0,36.5472,36.5631,36.4115,36.4594,449500.0
2009-02-04 12:30:00,45.68,45.77,45.67,45.73,332400.0,36.4594,36.5312,36.4514,36.4993,332400.0
2009-02-04 12:40:00,45.74,45.83,45.68,45.73,1873400.0,36.5073,36.5791,36.4594,36.4993,1873400.0
2009-02-04 12:50:00,45.73,45.74,45.51,45.55,1415000.0,36.4993,36.5073,36.3237,36.3556,1415000.0
2009-02-04 13:00:00,45.56,45.56,45.41,45.54,1250300.0,36.3636,36.3636,36.2439,36.3476,1250300.0
2009-02-04 13:10:00,45.54,45.54,45.38,45.41,950400.0,36.3476,36.3476,36.2199,36.2439,950400.0
2009-02-04 13:20:00,45.42,45.66,45.41,45.63,871100.0,36.2519,36.4434,36.2439,36.4195,871100.0
2009-02-04 13:30:00,45.63,45.68,45.28,45.3,1602500.0,36.4195,36.4594,36.1401,36.1561,1602500.0
2009-02-04 13:40:00,45.3,45.33,44.96,44.97,2401000.0,36.1561,36.18,35.8847,35.8927,2401000.0
2009-02-04 13:50:00,44.97,45.05,44.76,44.99,2704500.0,35.8927,35.9565,35.7251,35.9087,2704500.0
2009-02-04 14:00:00,45.0,45.01,44.79,44.8,1269700.0,35.9166,35.9246,35.749,35.757,1269700.0
2009-02-04 14:10:00,44.8,44.95,44.78,44.84,1297700.0,35.757,35.8767,35.741,35.7889,1297700.0
2009-02-04 14:20:00,44.85,44.91,44.53,44.63,3035700.0,35.7969,35.8448,35.5415,35.6213,3035700.0
2009-02-04 14:30:00,44.63,45.1,44.55,44.8,1214200.0,35.6213,35.9964,35.5575,35.757,1214200.0
2009-02-04 14:40:00,44.8,44.91,44.71,44.83,1239800.0,35.757,35.8448,35.6852,35.7809,1239800.0
2009-02-04 14:50:00,44.83,45.15,44.65,45.12,1624200.0,35.7809,36.0364,35.6373,36.0124,1624200.0
2009-02-04 15:00:00,45.11,45.2,44.91,45.13,1739700.0,36.0044,36.0763,35.8448,36.0204,1739700.0
2009-02-04 15:10:00,45.14,45.17,44.83,45.01,2349600.0,36.0284,36.0523,35.7809,35.9246,2349600.0
2009-02-04 15:20:00,45.0,45.05,44.81,44.92,1227200.0,35.9166,35.9565,35.765,35.8528,1227200.0
2009-02-04 15:30:00,44.92,45.08,44.83,45.01,1412900.0,35.8528,35.9805,35.7809,35.9246,1412900.0
2009-02-04 15:40:00,45.01,45.13,44.81,44.83,1821100.0,35.9246,36.0204,35.765,35.7809,1821100.0
2009-02-04 15:50:00,44.83,44.96,44.77,44.81,2396800.0,35.7809,35.8847,35.7331,35.765,2396800.0
2009-02-05 09:30:00,44.46,44.78,44.42,44.59,2042300.0,35.4856,35.741,35.4537,35.5894,2042300.0
2009-02-05 09:40:00,44.58,44.77,44.47,44.54,1017600.0,35.5814,35.7331,35.4936,35.5495,1017600.0
2009-02-05 09:50:00,44.54,44.58,44.2,44.24,1312900.0,35.5495,35.5814,35.2781,35.31,1312900.0
2009-02-05 10:00:00,44.24,44.51,44.21,44.35,1243600.0,35.31,35.5255,35.2861,35.3978,1243600.0
2009-02-05 10:10:00,44.35,44.69,44.33,44.62,1292300.0,35.3978,35.6692,35.3819,35.6133,1292300.0
2009-02-05 10:20:00,44.62,44.76,44.48,44.52,1501900.0,35.6133,35.7251,35.5016,35.5335,1501900.0
2009-02-05 10:30:00,44.51,44.77,44.38,44.68,1313100.0,35.5255,35.7331,35.4218,35.6612,1313100.0
2009-02-05 10:40:00,44.68,44.99,44.64,44.84,1467000.0,35.6612,35.9087,35.6293,35.7889,1467000.0
2009-02-05 10:50:00,44.84,45.31,44.8,45.16,2808100.0,35.7889,36.1641,35.757,36.0443,2808100.0
2009-02-05 11:00:00,45.16,45.52,45.12,45.4,3471800.0,36.0443,36.3317,36.0124,36.2359,3471800.0
2009-02-05 11:10:00,45.4,45.45,45.14,45.17,1119000.0,36.2359,36.2758,36.0284,36.0523,1119000.0
2009-02-05 11:20:00,45.17,45.27,45.07,45.17,1359900.0,36.0523,36.1321,35.9725,36.0523,1359900.0
2009-02-05 11:30:00,45.16,45.38,45.16,45.23,971600.0,36.0443,36.2199,36.0443,36.1002,971600.0
2009-02-05 11:40:00,45.23,45.31,45.17,45.27,631700.0,36.1002,36.1641,36.0523,36.1321,631700.0
2009-02-05 11:50:00,45.27,45.46,45.25,45.46,946100.0,36.1321,36.2838,36.1162,36.2838,946100.0
2009-02-05 12:00:00,45.47,45.84,45.47,45.76,3070600.0,36.2918,36.5871,36.2918,36.5232,3070600.0
2009-02-05 12:10:00,45.76,45.96,45.71,45.76,2249700.0,36.5232,36.6829,36.4833,36.5232,2249700.0
2009-02-05 12:20:00,45.77,45.8,45.6,45.6,929000.0,36.5312,36.5552,36.3955,36.3955,929000.0
2009-02-05 12:30:00,45.6,45.68,45.54,45.6,716600.0,36.3955,36.4594,36.3476,36.3955,716600.0
2009-02-05 12:40:00,45.6,45.76,45.59,45.63,691500.0,36.3955,36.5232,36.3875,36.4195,691500.0
2009-02-05 12:50:00,45.62,45.8,45.5,45.75,2471100.0,36.4115,36.5552,36.3157,36.5152,2471100.0
2009-02-05 13:00:00,45.76,45.84,45.57,45.79,977200.0,36.5232,36.5871,36.3716,36.5472,977200.0
2009-02-05 13:10:00,45.79,45.81,45.52,45.57,1077100.0,36.5472,36.5631,36.3317,36.3716,1077100.0
2009-02-05 13:20:00,45.58,45.61,45.34,45.42,758800.0,36.3796,36.4035,36.188,36.2519,758800.0
2009-02-05 13:30:00,45.42,45.57,45.39,45.46,818800.0,36.2519,36.3716,36.2279,36.2838,818800.0
2009-02-05 13:40:00,45.46,45.68,45.39,45.63,996900.0,36.2838,36.4594,36.2279,36.4195,996900.0
2009-02-05 13:50:00,45.61,45.63,45.4,45.42,781100.0,36.4035,36.4195,36.2359,36.2519,781100.0
2009-02-05 14:00:00,45.41,45.76,45.39,45.71,972800.0,36.2439,36.5232,36.2279,36.4833,972800.0
2009-02-05 14:10:00,45.71,45.75,45.61,45.67,711800.0,36.4833,36.5152,36.4035,36.4514,711800.0
2009-02-05 14:20:00,45.67,45.92,45.67,45.91,1656500.0,36.4514,36.6509,36.4514,36.6429,1656500.0
2009-02-05 14:30:00,45.92,46.01,45.8,45.96,1499000.0,36.6509,36.7228,36.5552,36.6829,1499000.0
2009-02-05 14:40:00,45.96,45.98,45.78,45.79,804400.0,36.6829,36.6988,36.5392,36.5472,804400.0
2009-02-05 14:50:00,45.79,45.8,45.35,45.41,2787200.0,36.5472,36.5552,36.196,36.2439,2787200.0
2009-02-05 15:00:00,45.41,45.56,45.13,45.31,3092800.0,36.2439,36.3636,36.0204,36.1641,3092800.0
2009-02-05 15:10:00,45.32,45.49,45.29,45.39,1366300.0,36.172,36.3077,36.1481,36.2279,1366300.0
2009-02-05 15:20:00,45.37,45.65,45.36,45.65,909900.0,36.2119,36.4354,36.204,36.4354,909900.0
2009-02-05 15:30:00,45.64,45.74,45.42,45.46,1567300.0,36.4274,36.5073,36.2519,36.2838,1567300.0
2009-02-05 15:40:00,45.46,45.58,45.34,45.4,1793600.0,36.2838,36.3796,36.188,36.2359,1793600.0
2009-02-05 15:50:00,45.41,45.54,45.31,45.32,4834900.0,36.2439,36.3476,36.1641,36.172,4834900.0
2009-02-06 09:30:00,45.42,46.22,45.21,46.11,3223700.0,36.2519,36.8904,36.0842,36.8026,3223700.0
2009-02-06 09:40:00,46.11,46.27,45.93,46.13,2280900.0,36.8026,36.9303,36.6589,36.8185,2280900.0
2009-02-06 09:50:00,46.13,46.48,46.04,46.38,2052100.0,36.8185,37.0979,36.7467,37.0181,2052100.0
2009-02-06 10:00:00,46.38,46.47,46.09,46.15,1153100.0,37.0181,37.0899,36.7866,36.8345,1153100.0
2009-02-06 10:10:00,46.14,46.39,46.12,46.15,1288400.0,36.8265,37.0261,36.8106,36.8345,1288400.0
2009-02-06 10:20:00,46.15,46.25,45.99,46.24,1361700.0,36.8345,36.9143,36.7068,36.9063,1361700.0
2009-02-06 10:30:00,46.24,46.3,46.1,46.22,619800.0,36.9063,36.9542,36.7946,36.8904,619800.0
2009-02-06 10:40:00,46.2,46.24,46.0,46.2,642800.0,36.8744,36.9063,36.7148,36.8744,642800.0
2009-02-06 10:50:00,46.21,46.32,46.13,46.17,841300.0,36.8824,36.9702,36.8185,36.8505,841300.0
2009-02-06 11:00:00,46.17,46.4,46.17,46.3,783900.0,36.8505,37.034,36.8505,36.9542,783900.0
2009-02-06 11:10:00,46.3,46.46,46.3,46.34,1245100.0,36.9542,37.0819,36.9542,36.9861,1245100.0
2009-02-06 11:20:00,46.34,46.35,46.18,46.3,1204200.0,36.9861,36.9941,36.8584,36.9542,1204200.0
2009-02-06 11:30:00,46.33,46.36,46.26,46.33,383600.0,36.9782,37.0021,36.9223,36.9782,383600.0
2009-02-06 11:40:00,46.34,46.45,46.34,46.39,532100.0,36.9861,37.0739,36.9861,37.0261,532100.0
2009-02-06 11:50:00,46.39,46.47,46.34,46.39,731000.0,37.0261,37.0899,36.9861,37.0261,731000.0
2009-02-06 12:00:00,46.38,46.41,46.29,46.41,286900.0,37.0181,37.042,36.9462,37.042,286900.0
2009-02-06 12:10:00,46.4,46.43,46.23,46.26,513100.0,37.034,37.058,36.8984,36.9223,513100.0
2009-02-06 12:20:00,46.26,46.43,46.25,46.33,689600.0,36.9223,37.058,36.9143,36.9782,689600.0
2009-02-06 12:30:00,46.33,46.61,46.3,46.54,1655100.0,36.9782,37.2016,36.9542,37.1458,1655100.0
2009-02-06 12:40:00,46.55,46.65,46.53,46.54,1292500.0,37.1538,37.2336,37.1378,37.1458,1292500.0
2009-02-06 12:50:00,46.54,46.63,46.51,46.59,463300.0,37.1458,37.2176,37.1218,37.1857,463300.0
2009-02-06 13:00:00,46.59,46.85,46.52,46.79,1618900.0,37.1857,37.3932,37.1298,37.3453,1618900.0
2009-02-06 13:10:00,46.79,46.96,46.77,46.96,1169100.0,37.3453,37.481,37.3294,37.481,1169100.0
2009-02-06 13:20:00,46.95,47.04,46.87,46.97,1503200.0,37.473,37.5449,37.4092,37.489,1503200.0
2009-02-06 13:30:00,46.97,47.17,46.95,47.13,1841900.0,37.489,37.6486,37.473,37.6167,1841900.0
2009-02-06 13:40:00,47.12,47.17,47.02,47.1,1036800.0,37.6087,37.6486,37.5289,37.5927,1036800.0
2009-02-06 13:50:00,47.1,47.11,46.97,46.97,1512000.0,37.5927,37.6007,37.489,37.489,1512000.0
2009-02-06 14:00:00,46.99,47.02,46.8,46.88,834100.0,37.5049,37.5289,37.3533,37.4171,834100.0
2009-02-06 14:10:00,46.88,47.01,46.74,46.77,1221600.0,37.4171,37.5209,37.3054,37.3294,1221600.0
2009-02-06 14:20:00,46.77,46.92,46.76,46.89,550100.0,37.3294,37.4491,37.3214,37.4251,550100.0
2009-02-06 14:30:00,46.9,47.11,46.89,46.92,1172900.0,37.4331,37.6007,37.4251,37.4491,1172900.0
2009-02-06 14:40:00,46.92,46.97,46.81,46.88,662200.0,37.4491,37.489,37.3613,37.4171,662200.0
2009-02-06 14:50:00,46.87,46.94,46.76,46.89,1167500.0,37.4092,37.465,37.3214,37.4251,1167500.0
2009-02-06 15:00:00,46.89,46.91,46.68,46.72,895000.0,37.4251,37.4411,37.2575,37.2894,895000.0
2009-02-06 15:10:00,46.72,46.78,46.65,46.77,989900.0,37.2894,37.3373,37.2336,37.3294,989900.0
2009-02-06 15:20:00,46.76,46.89,46.65,46.82,1133600.0,37.3214,37.4251,37.2336,37.3693,1133600.0
2009-02-06 15:30:00,46.81,46.93,46.8,46.9,1302100.0,37.3613,37.4571,37.3533,37.4331,1302100.0
2009-02-06 15:40:00,46.9,47.03,46.86,46.92,1933500.0,37.4331,37.5369,37.4012,37.4491,1933500.0
2009-02-06 15:50:00,46.92,47.03,46.83,46.98,3286600.0,37.4491,37.5369,37.3772,37.497,3286600.0
2009-02-09 09:30:00,46.79,46.82,46.41,46.51,2014100.0,37.3453,37.3693,37.042,37.1218,2014100.0
2009-02-09 09:40:00,46.51,46.72,46.46,46.66,1474500.0,37.1218,37.2894,37.0819,37.2416,1474500.0
2009-02-09 09:50:00,46.66,46.67,46.47,46.55,1179100.0,37.2416,37.2495,37.0899,37.1538,1179100.0
2009-02-09 10:00:00,46.54,46.55,46.22,46.49,4038900.0,37.1458,37.1538,36.8904,37.1059,4038900.0
2009-02-09 10:10:00,46.5,46.63,46.42,46.59,1285900.0,37.1139,37.2176,37.05,37.1857,1285900.0
2009-02-09 10:20:00,46.6,46.71,46.58,46.6,1268200.0,37.1937,37.2815,37.1777,37.1937,1268200.0
2009-02-09 10:30:00,46.61,46.78,46.45,46.78,1066200.0,37.2016,37.3373,37.0739,37.3373,1066200.0
2009-02-09 10:40:00,46.78,47.08,46.77,47.04,2296300.0,37.3373,37.5768,37.3294,37.5449,2296300.0
2009-02-09 10:50:00,47.03,47.12,46.9,47.11,1377000.0,37.5369,37.6087,37.4331,37.6007,1377000.0
2009-02-09 11:00:00,47.12,47.14,46.91,47.01,1588500.0,37.6087,37.6247,37.4411,37.5209,1588500.0
2009-02-09 11:10:00,47.01,47.03,46.84,46.89,782100.0,37.5209,37.5369,37.3852,37.4251,782100.0
2009-02-09 11:20:00,46.88,46.97,46.84,46.91,765900.0,37.4171,37.489,37.3852,37.4411,765900.0
2009-02-09 11:30:00,46.91,46.93,46.78,46.84,445200.0,37.4411,37.4571,37.3373,37.3852,445200.0
2009-02-09 11:40:00,46.85,46.85,46.69,46.74,580100.0,37.3932,37.3932,37.2655,37.3054,580100.0
2009-02-09 11:50:00,46.74,46.84,46.72,46.83,261900.0,37.3054,37.3852,37.2894,37.3772,261900.0
2009-02-09 12:00:00,46.84,46.9,46.73,46.77,617300.0,37.3852,37.4331,37.2974,37.3294,617300.0
2009-02-09 12:10:00,46.76,46.95,46.74,46.91,363500.0,37.3214,37.473,37.3054,37.4411,363500.0
2009-02-09 12:20:00,46.91,46.95,46.85,46.92,315200.0,37.4411,37.473,37.3932,37.4491,315200.0
2009-02-09 12:30:00,46.93,46.95,46.82,46.85,401900.0,37.4571,37.473,37.3693,37.3932,401900.0
2009-02-09 12:40:00,46.85,46.9,46.78,46.88,683100.0,37.3932,37.4331,37.3373,37.4171,683100.0
2009-02-09 12:50:00,46.87,47.03,46.86,46.97,690100.0,37.4092,37.5369,37.4012,37.489,690100.0
2009-02-09 13:00:00,46.98,47.04,46.95,46.96,530500.0,37.497,37.5449,37.473,37.481,530500.0
2009-02-09 13:10:00,46.96,47.03,46.9,46.92,412600.0,37.481,37.5369,37.4331,37.4491,412600.0
2009-02-09 13:20:00,46.91,46.91,46.81,46.81,850100.0,37.4411,37.4411,37.3613,37.3613,850100.0
2009-02-09 13:30:00,46.82,46.9,46.58,46.66,1419000.0,37.3693,37.4331,37.1777,37.2416,1419000.0
2009-02-09 13:40:00,46.66,46.72,46.63,46.71,739500.0,37.2416,37.2894,37.2176,37.2815,739500.0
2009-02-09 13:50:00,46.71,46.79,46.63,46.78,601300.0,37.2815,37.3453,37.2176,37.3373,601300.0
2009-02-09 14:00:00,46.79,46.84,46.75,46.79,473700.0,37.3453,37.3852,37.3134,37.3453,473700.0
2009-02-09 14:10:00,46.78,46.79,46.53,46.57,641000.0,37.3373,37.3453,37.1378,37.1697,641000.0
2009-02-09 14:20:00,46.57,46.82,46.36,46.41,2012300.0,37.1697,37.3693,37.0021,37.042,2012300.0
2009-02-09 14:30:00,46.42,46.53,46.37,46.5,890800.0,37.05,37.1378,37.0101,37.1139,890800.0
2009-02-09 14:40:00,46.5,46.54,46.29,46.39,1165900.0,37.1139,37.1458,36.9462,37.0261,1165900.0
2009-02-09 14:50:00,46.39,46.51,46.38,46.46,572500.0,37.0261,37.1218,37.0181,37.0819,572500.0
2009-02-09 15:00:00,46.46,46.53,46.42,46.46,1024100.0,37.0819,37.1378,37.05,37.0819,1024100.0
2009-02-09 15:10:00,46.46,46.69,46.38,46.63,1431300.0,37.0819,37.2655,37.0181,37.2176,1431300.0
2009-02-09 15:20:00,46.64,46.85,46.62,46.82,1076800.0,37.2256,37.3932,37.2096,37.3693,1076800.0
2009-02-09 15:30:00,46.82,46.9,46.63,46.64,1224500.0,37.3693,37.4331,37.2176,37.2256,1224500.0
2009-02-09 15:40:00,46.64,46.78,46.62,46.72,1026200.0,37.2256,37.3373,37.2096,37.2894,1026200.0
2009-02-09 15:50:00,46.72,46.79,46.69,46.74,1908400.0,37.2894,37.3453,37.2655,37.3054,1908400.0
2009-02-10 09:30:00,46.38,46.87,46.38,46.82,1493200.0,37.0181,37.4092,37.0181,37.3693,1493200.0
2009-02-10 09:40:00,46.83,47.07,46.74,46.97,1406700.0,37.3772,37.5688,37.3054,37.489,1406700.0
2009-02-10 09:50:00,46.98,47.1,46.84,46.88,1317900.0,37.497,37.5927,37.3852,37.4171,1317900.0
2009-02-10 10:00:00,46.89,46.98,46.81,46.9,1813100.0,37.4251,37.497,37.3613,37.4331,1813100.0
2009-02-10 10:10:00,46.91,46.92,46.53,46.55,1895200.0,37.4411,37.4491,37.1378,37.1538,1895200.0
2009-02-10 10:20:00,46.55,46.56,46.26,46.35,2214200.0,37.1538,37.1617,36.9223,36.9941,2214200.0
2009-02-10 10:30:00,46.36,46.55,46.33,46.48,1350000.0,37.0021,37.1538,36.9782,37.0979,1350000.0
2009-02-10 10:40:00,46.47,46.62,46.41,46.59,819500.0,37.0899,37.2096,37.042,37.1857,819500.0
2009-02-10 10:50:00,46.59,46.63,46.51,46.58,728800.0,37.1857,37.2176,37.1218,37.1777,728800.0
2009-02-10 11:00:00,46.58,46.87,46.0,46.15,4499200.0,37.1777,37.4092,36.7148,36.8345,4499200.0
2009-02-10 11:10:00,46.16,46.25,45.81,46.09,3800500.0,36.8425,36.9143,36.5631,36.7866,3800500.0
2009-02-10 11:20:00,46.06,46.28,45.93,46.03,2941500.0,36.7627,36.9383,36.6589,36.7387,2941500.0
2009-02-10 11:30:00,46.04,46.04,45.02,45.16,6571500.0,36.7467,36.7467,35.9326,36.0443,6571500.0
2009-02-10 11:40:00,45.15,45.35,45.03,45.27,3603500.0,36.0364,36.196,35.9406,36.1321,3603500.0
2009-02-10 11:50:00,45.27,45.46,45.14,45.44,2083200.0,36.1321,36.2838,36.0284,36.2678,2083200.0
2009-02-10 12:00:00,45.45,45.53,45.3,45.35,1381300.0,36.2758,36.3397,36.1561,36.196,1381300.0
2009-02-10 12:10:00,45.35,45.57,45.35,45.43,766400.0,36.196,36.3716,36.196,36.2598,766400.0
2009-02-10 12:20:00,45.43,45.49,45.25,45.35,907100.0,36.2598,36.3077,36.1162,36.196,907100.0
2009-02-10 12:30:00,45.35,45.52,45.27,45.47,1135900.0,36.196,36.3317,36.1321,36.2918,1135900.0
2009-02-10 12:40:00,45.48,45.58,45.41,45.56,367600.0,36.2997,36.3796,36.2439,36.3636,367600.0
2009-02-10 12:50:00,45.56,45.65,45.51,45.52,436600.0,36.3636,36.4354,36.3237,36.3317,436600.0
2009-02-10 13:00:00,45.52,45.53,45.25,45.32,906300.0,36.3317,36.3397,36.1162,36.172,906300.0
2009-02-10 13:10:00,45.32,45.35,45.09,45.12,1381900.0,36.172,36.196,35.9885,36.0124,1381900.0
2009-02-10 13:20:00,45.13,45.23,44.98,45.07,2913600.0,36.0204,36.1002,35.9007,35.9725,2913600.0
2009-02-10 13:30:00,45.07,45.22,45.03,45.18,2468700.0,35.9725,36.0922,35.9406,36.0603,2468700.0
2009-02-10 13:40:00,45.17,45.19,45.07,45.1,754500.0,36.0523,36.0683,35.9725,35.9964,754500.0
2009-02-10 13:50:00,45.11,45.19,45.07,45.11,936100.0,36.0044,36.0683,35.9725,36.0044,936100.0
2009-02-10 14:00:00,45.11,45.31,45.07,45.17,913400.0,36.0044,36.1641,35.9725,36.0523,913400.0
2009-02-10 14:10:00,45.17,45.19,45.08,45.16,970800.0,36.0523,36.0683,35.9805,36.0443,970800.0
2009-02-10 14:20:00,45.17,45.17,44.77,44.81,1399500.0,36.0523,36.0523,35.7331,35.765,1399500.0
2009-02-10 14:30:00,44.8,44.8,44.65,44.75,1784300.0,35.757,35.757,35.6373,35.7171,1784300.0
2009-02-10 14:40:00,44.75,44.97,44.74,44.88,972100.0,35.7171,35.8927,35.7091,35.8209,972100.0
2009-02-10 14:50:00,44.88,44.89,44.51,44.54,2219300.0,35.8209,35.8288,35.5255,35.5495,2219300.0
2009-02-10 15:00:00,44.54,44.83,44.53,44.78,1533400.0,35.5495,35.7809,35.5415,35.741,1533400.0
2009-02-10 15:10:00,44.79,47.0,44.54,44.56,2450000.0,35.749,37.5129,35.5495,35.5654,2450000.0
2009-02-10 15:20:00,44.57,44.8,44.48,44.73,2588900.0,35.5734,35.757,35.5016,35.7011,2588900.0
2009-02-10 15:30:00,44.72,44.79,44.51,44.55,1813300.0,35.6932,35.749,35.5255,35.5575,1813300.0
2009-02-10 15:40:00,44.55,45.02,44.45,44.83,3856600.0,35.5575,35.9326,35.4777,35.7809,3856600.0
2009-02-10 15:50:00,44.82,44.93,44.55,44.58,5882800.0,35.773,35.8608,35.5575,35.5814,5882800.0
2009-02-10 16:00:00,44.59,45.82,44.59,44.8,710800.0,35.5894,36.5711,35.5894,35.757,710800.0
2009-02-10 16:10:00,44.79,44.86,44.69,44.78,100600.0,35.749,35.8049,35.6692,35.741,100600.0
2009-02-11 09:30:00,44.86,45.08,44.72,45.05,1581300.0,35.8049,35.9805,35.6932,35.9565,1581300.0
2009-02-11 09:40:00,45.06,45.11,44.77,45.08,1409000.0,35.9645,36.0044,35.7331,35.9805,1409000.0
2009-02-11 09:50:00,45.08,45.19,45.01,45.04,832900.0,35.9805,36.0683,35.9246,35.9486,832900.0
2009-02-11 10:00:00,45.03,45.13,44.72,44.75,1246300.0,35.9406,36.0204,35.6932,35.7171,1246300.0
2009-02-11 10:10:00,44.74,44.85,44.62,44.67,1470300.0,35.7091,35.7969,35.6133,35.6532,1470300.0
2009-02-11 10:20:00,44.67,44.82,44.59,44.59,1049400.0,35.6532,35.773,35.5894,35.5894,1049400.0
2009-02-11 10:30:00,44.59,44.64,44.46,44.52,1673300.0,35.5894,35.6293,35.4856,35.5335,1673300.0
2009-02-11 10:40:00,44.52,44.9,44.5,44.9,930000.0,35.5335,35.8368,35.5176,35.8368,930000.0
2009-02-11 10:50:00,44.9,44.98,44.86,44.9,1409600.0,35.8368,35.9007,35.8049,35.8368,1409600.0
2009-02-11 11:00:00,44.89,44.95,44.73,44.76,789700.0,35.8288,35.8767,35.7011,35.7251,789700.0
2009-02-11 11:10:00,44.75,45.05,44.72,45.01,1032400.0,35.7171,35.9565,35.6932,35.9246,1032400.0
2009-02-11 11:20:00,45.01,45.05,44.92,45.01,732400.0,35.9246,35.9565,35.8528,35.9246,732400.0
2009-02-11 11:30:00,45.0,45.15,44.91,44.92,934300.0,35.9166,36.0364,35.8448,35.8528,934300.0
2009-02-11 11:40:00,44.92,44.93,44.8,44.86,621400.0,35.8528,35.8608,35.757,35.8049,621400.0
2009-02-11 11:50:00,44.86,44.98,44.83,44.88,915900.0,35.8049,35.9007,35.7809,35.8209,915900.0
2009-02-11 12:00:00,44.88,44.96,44.85,44.95,443000.0,35.8209,35.8847,35.7969,35.8767,443000.0
2009-02-11 12:10:00,44.95,44.97,44.73,44.82,614200.0,35.8767,35.8927,35.7011,35.773,614200.0
2009-02-11 12:20:00,44.81,44.92,44.77,44.89,547500.0,35.765,35.8528,35.7331,35.8288,547500.0
2009-02-11 12:30:00,44.89,44.97,44.78,44.97,509800.0,35.8288,35.8927,35.741,35.8927,509800.0
2009-02-11 12:40:00,44.97,45.05,44.95,44.95,619400.0,35.8927,35.9565,35.8767,35.8767,619400.0
2009-02-11 12:50:00,44.96,45.01,44.73,44.79,682600.0,35.8847,35.9246,35.7011,35.749,682600.0
2009-02-11 13:00:00,44.78,44.91,44.63,44.64,1665800.0,35.741,35.8448,35.6213,35.6293,1665800.0
2009-02-11 13:10:00,44.64,44.75,44.63,44.67,842000.0,35.6293,35.7171,35.6213,35.6532,842000.0
2009-02-11 13:20:00,44.67,44.76,44.6,44.69,492700.0,35.6532,35.7251,35.5974,35.6692,492700.0
2009-02-11 13:30:00,44.68,44.68,44.53,44.53,698000.0,35.6612,35.6612,35.5415,35.5415,698000.0
2009-02-11 13:40:00,44.53,44.54,44.19,44.22,1868200.0,35.5415,35.5495,35.2701,35.2941,1868200.0
2009-02-11 13:50:00,44.22,44.56,44.18,44.23,4965300.0,35.2941,35.5654,35.2622,35.3021,4965300.0
2009-02-11 14:00:00,44.23,44.39,44.23,44.38,708100.0,35.3021,35.4298,35.3021,35.4218,708100.0
2009-02-11 14:10:00,44.38,44.39,44.09,44.18,1791200.0,35.4218,35.4298,35.1903,35.2622,1791200.0
2009-02-11 14:20:00,44.18,44.43,44.1,44.38,1340900.0,35.2622,35.4617,35.1983,35.4218,1340900.0
2009-02-11 14:30:00,44.38,44.48,44.31,44.47,737500.0,35.4218,35.5016,35.3659,35.4936,737500.0
2009-02-11 14:40:00,44.47,44.51,44.41,44.43,1060300.0,35.4936,35.5255,35.4457,35.4617,1060300.0
2009-02-11 14:50:00,44.41,44.93,44.41,44.8,3382900.0,35.4457,35.8608,35.4457,35.757,3382900.0
2009-02-11 15:00:00,44.81,44.87,44.65,44.73,1744200.0,35.765,35.8129,35.6373,35.7011,1744200.0
2009-02-11 15:10:00,44.72,45.0,44.7,44.84,1148700.0,35.6932,35.9166,35.6772,35.7889,1148700.0
2009-02-11 15:20:00,44.84,44.84,44.64,44.73,921200.0,35.7889,35.7889,35.6293,35.7011,921200.0
2009-02-11 15:30:00,44.73,44.85,44.54,44.57,1154600.0,35.7011,35.7969,35.5495,35.5734,1154600.0
2009-02-11 15:40:00,44.57,44.66,44.47,44.57,1575500.0,35.5734,35.6453,35.4936,35.5734,1575500.0
2009-02-11 15:50:00,44.57,44.85,44.55,44.83,2536900.0,35.5734,35.7969,35.5575,35.7809,2536900.0
2009-02-12 09:30:00,44.08,44.16,43.76,44.08,2377100.0,35.1823,35.2462,34.9269,35.1823,2377100.0
2009-02-12 09:40:00,44.07,44.27,44.0,44.19,1316500.0,35.1744,35.334,35.1185,35.2701,1316500.0
2009-02-12 09:50:00,44.19,44.22,43.8,43.88,2581000.0,35.2701,35.2941,34.9589,35.0227,2581000.0
2009-02-12 10:00:00,43.88,44.06,43.64,44.06,3052400.0,35.0227,35.1664,34.8312,35.1664,3052400.0
2009-02-12 10:10:00,44.06,44.2,43.94,44.04,1685500.0,35.1664,35.2781,35.0706,35.1504,1685500.0
2009-02-12 10:20:00,44.04,44.32,43.92,44.27,1576200.0,35.1504,35.3739,35.0546,35.334,1576200.0
2009-02-12 10:30:00,44.26,44.29,44.05,44.09,2200000.0,35.326,35.3499,35.1584,35.1903,2200000.0
2009-02-12 10:40:00,44.1,44.43,44.04,44.41,1306800.0,35.1983,35.4617,35.1504,35.4457,1306800.0
2009-02-12 10:50:00,44.38,44.45,44.24,44.34,1299100.0,35.4218,35.4777,35.31,35.3899,1299100.0
2009-02-12 11:00:00,44.34,44.42,44.21,44.37,1259300.0,35.3899,35.4537,35.2861,35.4138,1259300.0
2009-02-12 11:10:00,44.37,44.38,44.04,44.08,1508500.0,35.4138,35.4218,35.1504,35.1823,1508500.0
2009-02-12 11:20:00,44.08,44.34,44.02,44.22,885500.0,35.1823,35.3899,35.1344,35.2941,885500.0
2009-02-12 11:30:00,44.21,44.32,44.1,44.18,1378600.0,35.2861,35.3739,35.1983,35.2622,1378600.0
2009-02-12 11:40:00,44.2,44.6,44.19,44.49,2233600.0,35.2781,35.5974,35.2701,35.5096,2233600.0
2009-02-12 11:50:00,44.49,44.57,44.36,44.38,960500.0,35.5096,35.5734,35.4058,35.4218,960500.0
2009-02-12 12:00:00,44.37,44.48,44.34,44.41,791900.0,35.4138,35.5016,35.3899,35.4457,791900.0
2009-02-12 12:10:00,44.41,44.42,44.29,44.4,719000.0,35.4457,35.4537,35.3499,35.4377,719000.0
2009-02-12 12:20:00,44.4,44.72,44.4,44.69,829600.0,35.4377,35.6932,35.4377,35.6692,829600.0
2009-02-12 12:30:00,44.69,44.73,44.62,44.63,661800.0,35.6692,35.7011,35.6133,35.6213,661800.0
2009-02-12 12:40:00,44.64,44.66,44.49,44.52,698900.0,35.6293,35.6453,35.5096,35.5335,698900.0
2009-02-12 12:50:00,44.52,44.62,44.48,44.52,548000.0,35.5335,35.6133,35.5016,35.5335,548000.0
2009-02-12 13:00:00,44.52,44.53,44.2,44.32,1666000.0,35.5335,35.5415,35.2781,35.3739,1666000.0
2009-02-12 13:10:00,44.31,44.39,44.1,44.13,843200.0,35.3659,35.4298,35.1983,35.2222,843200.0
2009-02-12 13:20:00,44.13,44.2,43.99,44.12,1881000.0,35.2222,35.2781,35.1105,35.2143,1881000.0
2009-02-12 13:30:00,44.13,44.19,43.94,43.96,1439900.0,35.2222,35.2701,35.0706,35.0866,1439900.0
2009-02-12 13:40:00,43.96,44.02,43.89,44.0,1025500.0,35.0866,35.1344,35.0307,35.1185,1025500.0
2009-02-12 13:50:00,44.02,44.21,44.02,44.16,1100400.0,35.1344,35.2861,35.1344,35.2462,1100400.0
2009-02-12 14:00:00,44.16,44.18,43.93,44.08,914700.0,35.2462,35.2622,35.0626,35.1823,914700.0
2009-02-12 14:10:00,44.08,44.32,44.05,44.18,999200.0,35.1823,35.3739,35.1584,35.2622,999200.0
2009-02-12 14:20:00,44.18,44.22,43.98,44.02,1135800.0,35.2622,35.2941,35.1025,35.1344,1135800.0
2009-02-12 14:30:00,44.02,44.08,43.8,43.85,1521800.0,35.1344,35.1823,34.9589,34.9988,1521800.0
2009-02-12 14:40:00,43.84,43.87,43.58,43.68,1796400.0,34.9908,35.0147,34.7833,34.8631,1796400.0
2009-02-12 14:50:00,43.68,43.7,43.57,43.63,2130500.0,34.8631,34.879,34.7753,34.8232,2130500.0
2009-02-12 15:00:00,43.64,43.76,43.47,43.76,2424400.0,34.8312,34.9269,34.6955,34.9269,2424400.0
2009-02-12 15:10:00,43.76,44.06,43.74,44.01,1983600.0,34.9269,35.1664,34.911,35.1265,1983600.0
2009-02-12 15:20:00,44.01,44.67,43.88,44.67,4441200.0,35.1265,35.6532,35.0227,35.6532,4441200.0
2009-02-12 15:30:00,44.67,44.71,44.4,44.48,2631600.0,35.6532,35.6852,35.4377,35.5016,2631600.0
2009-02-12 15:40:00,44.48,45.09,44.48,44.85,4887000.0,35.5016,35.9885,35.5016,35.7969,4887000.0
2009-02-12 15:50:00,44.86,45.21,44.78,45.09,4425800.0,35.8049,36.0842,35.741,35.9885,4425800.0
2009-02-13 09:30:00,45.06,45.29,44.85,44.9,2341500.0,35.9645,36.1481,35.7969,35.8368,2341500.0
2009-02-13 09:40:00,44.9,45.06,44.86,44.99,1290300.0,35.8368,35.9645,35.8049,35.9087,1290300.0
2009-02-13 09:50:00,45.0,45.23,44.89,45.2,1706700.0,35.9166,36.1002,35.8288,36.0763,1706700.0
2009-02-13 10:00:00,45.2,45.31,45.09,45.17,998800.0,36.0763,36.1641,35.9885,36.0523,998800.0
2009-02-13 10:10:00,45.16,45.27,44.98,45.14,1406400.0,36.0443,36.1321,35.9007,36.0284,1406400.0
2009-02-13 10:20:00,45.14,45.38,45.12,45.37,1476300.0,36.0284,36.2199,36.0124,36.2119,1476300.0
2009-02-13 10:30:00,45.37,45.66,45.36,45.61,2244700.0,36.2119,36.4434,36.204,36.4035,2244700.0
2009-02-13 10:40:00,45.61,45.67,45.53,45.56,2123100.0,36.4035,36.4514,36.3397,36.3636,2123100.0
2009-02-13 10:50:00,45.55,45.7,45.53,45.59,1518900.0,36.3556,36.4753,36.3397,36.3875,1518900.0
2009-02-13 11:00:00,45.61,45.61,45.38,45.44,918300.0,36.4035,36.4035,36.2199,36.2678,918300.0
2009-02-13 11:10:00,45.43,45.46,45.24,45.29,781200.0,36.2598,36.2838,36.1082,36.1481,781200.0
2009-02-13 11:20:00,45.27,45.27,45.1,45.2,1062800.0,36.1321,36.1321,35.9964,36.0763,1062800.0
2009-02-13 11:30:00,45.2,45.33,45.17,45.27,873800.0,36.0763,36.18,36.0523,36.1321,873800.0
2009-02-13 11:40:00,45.27,45.29,44.93,44.99,1067900.0,36.1321,36.1481,35.8608,35.9087,1067900.0
2009-02-13 11:50:00,44.99,45.09,44.92,44.99,1069800.0,35.9087,35.9885,35.8528,35.9087,1069800.0
2009-02-13 12:00:00,45.0,45.11,44.99,45.07,1114800.0,35.9166,36.0044,35.9087,35.9725,1114800.0
2009-02-13 12:10:00,45.08,45.15,44.98,45.07,1115400.0,35.9805,36.0364,35.9007,35.9725,1115400.0
2009-02-13 12:20:00,45.06,45.22,45.03,45.2,904400.0,35.9645,36.0922,35.9406,36.0763,904400.0
2009-02-13 12:30:00,45.21,45.26,45.04,45.04,771200.0,36.0842,36.1242,35.9486,35.9486,771200.0
2009-02-13 12:40:00,45.04,45.09,44.77,44.88,1024300.0,35.9486,35.9885,35.7331,35.8209,1024300.0
2009-02-13 12:50:00,44.88,44.89,44.68,44.76,1037300.0,35.8209,35.8288,35.6612,35.7251,1037300.0
2009-02-13 13:00:00,44.75,44.89,44.72,44.86,812400.0,35.7171,35.8288,35.6932,35.8049,812400.0
2009-02-13 13:10:00,44.85,45.02,44.76,44.96,1017300.0,35.7969,35.9326,35.7251,35.8847,1017300.0
2009-02-13 13:20:00,44.95,45.06,44.94,45.04,449700.0,35.8767,35.9645,35.8687,35.9486,449700.0
2009-02-13 13:30:00,45.04,45.1,44.95,45.0,805600.0,35.9486,35.9964,35.8767,35.9166,805600.0
2009-02-13 13:40:00,44.99,45.34,44.95,45.31,1246300.0,35.9087,36.188,35.8767,36.1641,1246300.0
2009-02-13 13:50:00,45.31,45.48,45.19,45.24,2135800.0,36.1641,36.2997,36.0683,36.1082,2135800.0
2009-02-13 14:00:00,45.24,45.39,45.06,45.13,1389900.0,36.1082,36.2279,35.9645,36.0204,1389900.0
2009-02-13 14:10:00,45.12,45.24,44.99,45.17,966900.0,36.0124,36.1082,35.9087,36.0523,966900.0
2009-02-13 14:20:00,45.18,45.26,45.05,45.08,1269600.0,36.0603,36.1242,35.9565,35.9805,1269600.0
2009-02-13 14:30:00,45.08,45.15,44.93,45.05,1134600.0,35.9805,36.0364,35.8608,35.9565,1134600.0
2009-02-13 14:40:00,45.05,45.16,44.9,44.97,1209800.0,35.9565,36.0443,35.8368,35.8927,1209800.0
2009-02-13 14:50:00,44.96,45.11,44.88,44.96,1138800.0,35.8847,36.0044,35.8209,35.8847,1138800.0
2009-02-13 15:00:00,44.96,45.09,44.74,44.88,1336800.0,35.8847,35.9885,35.7091,35.8209,1336800.0
2009-02-13 15:10:00,44.88,44.88,44.61,44.74,1294100.0,35.8209,35.8209,35.6054,35.7091,1294100.0
2009-02-13 15:20:00,44.74,45.01,44.68,44.96,1483700.0,35.7091,35.9246,35.6612,35.8847,1483700.0
2009-02-13 15:30:00,44.96,45.19,44.87,44.94,1651600.0,35.8847,36.0683,35.8129,35.8687,1651600.0
2009-02-13 15:40:00,44.93,45.03,44.8,45.0,2342900.0,35.8608,35.9406,35.757,35.9166,2342900.0
2009-02-13 15:50:00,44.99,45.04,44.58,44.6,4040900.0,35.9087,35.9486,35.5814,35.5974,4040900.0
2009-02-17 09:30:00,43.02,43.54,42.88,43.24,4136300.0,34.3363,34.7513,34.2246,34.5119,4136300.0
2009-02-17 09:40:00,43.24,43.53,42.98,43.03,3480900.0,34.5119,34.7434,34.3044,34.3443,3480900.0
2009-02-17 09:50:00,43.03,43.24,42.83,43.13,3069100.0,34.3443,34.5119,34.1847,34.4241,3069100.0
2009-02-17 10:00:00,43.11,43.32,43.05,43.29,2100900.0,34.4081,34.5757,34.3602,34.5518,2100900.0
2009-02-17 10:10:00,43.28,43.42,43.06,43.1,1563600.0,34.5438,34.6556,34.3682,34.4002,1563600.0
2009-02-17 10:20:00,43.11,43.39,43.05,43.38,1258800.0,34.4081,34.6316,34.3602,34.6236,1258800.0
2009-02-17 10:30:00,43.38,43.52,43.21,43.26,2269300.0,34.6236,34.7354,34.4879,34.5279,2269300.0
2009-02-17 10:40:00,43.27,43.43,43.22,43.31,1800400.0,34.5358,34.6635,34.4959,34.5678,1800400.0
2009-02-17 10:50:00,43.31,43.5,43.3,43.38,1374600.0,34.5678,34.7194,34.5598,34.6236,1374600.0
2009-02-17 11:00:00,43.38,43.39,43.22,43.26,1152000.0,34.6236,34.6316,34.4959,34.5279,1152000.0
2009-02-17 11:10:00,43.25,43.35,43.23,43.3,814300.0,34.5199,34.5997,34.5039,34.5598,814300.0
2009-02-17 11:20:00,43.31,43.38,43.18,43.24,945900.0,34.5678,34.6236,34.464,34.5119,945900.0
2009-02-17 11:30:00,43.25,43.27,43.1,43.16,1548100.0,34.5199,34.5358,34.4002,34.448,1548100.0
2009-02-17 11:40:00,43.15,43.21,43.11,43.14,1392200.0,34.4401,34.4879,34.4081,34.4321,1392200.0
2009-02-17 11:50:00,43.14,43.14,42.96,43.07,2417300.0,34.4321,34.4321,34.2884,34.3762,2417300.0
2009-02-17 12:00:00,43.07,43.25,43.06,43.15,1423300.0,34.3762,34.5199,34.3682,34.4401,1423300.0
2009-02-17 12:10:00,43.15,43.16,43.04,43.1,1998600.0,34.4401,34.448,34.3523,34.4002,1998600.0
2009-02-17 12:20:00,43.1,43.14,42.95,43.12,1089300.0,34.4002,34.4321,34.2804,34.4161,1089300.0
2009-02-17 12:30:00,43.12,43.18,43.08,43.14,973500.0,34.4161,34.464,34.3842,34.4321,973500.0
2009-02-17 12:40:00,43.14,43.2,43.05,43.08,1208300.0,34.4321,34.48,34.3602,34.3842,1208300.0
2009-02-17 12:50:00,43.08,43.17,43.03,43.16,937400.0,34.3842,34.456,34.3443,34.448,937400.0
2009-02-17 13:00:00,43.16,43.24,42.98,43.02,1298300.0,34.448,34.5119,34.3044,34.3363,1298300.0
2009-02-17 13:10:00,43.02,43.13,42.96,43.02,1390200.0,34.3363,34.4241,34.2884,34.3363,1390200.0
2009-02-17 13:20:00,43.03,43.04,42.89,42.96,2002000.0,34.3443,34.3523,34.2325,34.2884,2002000.0
2009-02-17 13:30:00,42.96,43.12,42.9,43.02,1899500.0,34.2884,34.4161,34.2405,34.3363,1899500.0
2009-02-17 13:40:00,43.03,43.35,43.02,43.26,2540200.0,34.3443,34.5997,34.3363,34.5279,2540200.0
2009-02-17 13:50:00,43.25,43.28,43.01,43.11,963300.0,34.5199,34.5438,34.3283,34.4081,963300.0
2009-02-17 14:00:00,43.1,43.29,43.02,43.21,1351600.0,34.4002,34.5518,34.3363,34.4879,1351600.0
2009-02-17 14:10:00,43.22,43.32,43.18,43.24,1251900.0,34.4959,34.5757,34.464,34.5119,1251900.0
2009-02-17 14:20:00,43.23,43.32,43.06,43.09,1203500.0,34.5039,34.5757,34.3682,34.3922,1203500.0
2009-02-17 14:30:00,43.09,43.38,43.06,43.29,1470500.0,34.3922,34.6236,34.3682,34.5518,1470500.0
2009-02-17 14:40:00,43.29,43.31,43.1,43.11,1320100.0,34.5518,34.5678,34.4002,34.4081,1320100.0
2009-02-17 14:50:00,43.11,43.23,43.02,43.12,1527700.0,34.4081,34.5039,34.3363,34.4161,1527700.0
2009-02-17 15:00:00,43.11,43.26,42.98,43.17,2043200.0,34.4081,34.5279,34.3044,34.456,2043200.0
2009-02-17 15:10:00,43.17,43.25,42.99,43.0,2003600.0,34.456,34.5199,34.3124,34.3203,2003600.0
2009-02-17 15:20:00,43.0,43.15,42.91,43.02,2116500.0,34.3203,34.4401,34.2485,34.3363,2116500.0
2009-02-17 15:30:00,43.01,43.62,43.0,43.44,3702300.0,34.3283,34.8152,34.3203,34.6715,3702300.0
2009-02-17 15:40:00,43.44,43.52,43.14,43.18,3297600.0,34.6715,34.7354,34.4321,34.464,3297600.0
2009-02-17 15:50:00,43.19,43.24,42.89,42.93,3830200.0,34.472,34.5119,34.2325,34.2645,3830200.0
2009-02-17 16:00:00,42.93,43.25,42.62,42.67,3144500.0,34.2645,34.5199,34.017,34.0569,3144500.0
2009-02-17 16:10:00,42.68,42.75,42.6,42.75,307500.0,34.0649,34.1208,34.0011,34.1208,307500.0
2009-02-18 09:30:00,43.25,43.34,42.78,42.81,1986800.0,34.5199,34.5917,34.1447,34.1687,1986800.0
2009-02-18 09:40:00,42.81,43.22,42.77,42.88,1951700.0,34.1687,34.4959,34.1368,34.2246,1951700.0
2009-02-18 09:50:00,42.88,42.9,42.5,42.51,2453600.0,34.2246,34.2405,33.9213,33.9292,2453600.0
2009-02-18 10:00:00,42.51,42.6,42.2,42.22,2872900.0,33.9292,34.0011,33.6818,33.6978,2872900.0
2009-02-18 10:10:00,42.23,42.36,42.13,42.2,3805500.0,33.7058,33.8095,33.6259,33.6818,3805500.0
2009-02-18 10:20:00,42.2,42.42,42.2,42.39,2489500.0,33.6818,33.8574,33.6818,33.8335,2489500.0
2009-02-18 10:30:00,42.4,42.57,42.38,42.42,2484300.0,33.8414,33.9771,33.8255,33.8574,2484300.0
2009-02-18 10:40:00,42.41,42.68,42.41,42.5,1679500.0,33.8494,34.0649,33.8494,33.9213,1679500.0
2009-02-18 10:50:00,42.49,42.55,42.35,42.4,2250700.0,33.9133,33.9612,33.8015,33.8414,2250700.0
2009-02-18 11:00:00,42.41,42.5,42.31,42.47,1113200.0,33.8494,33.9213,33.7696,33.8973,1113200.0
2009-02-18 11:10:00,42.47,42.7,42.44,42.59,1254500.0,33.8973,34.0809,33.8734,33.9931,1254500.0
2009-02-18 11:20:00,42.58,42.89,42.58,42.79,1575400.0,33.9851,34.2325,33.9851,34.1527,1575400.0
2009-02-18 11:30:00,42.79,42.83,42.69,42.76,1127000.0,34.1527,34.1847,34.0729,34.1288,1127000.0
2009-02-18 11:40:00,42.76,42.97,42.71,42.77,1511600.0,34.1288,34.2964,34.0889,34.1368,1511600.0
2009-02-18 11:50:00,42.76,42.86,42.69,42.76,751900.0,34.1288,34.2086,34.0729,34.1288,751900.0
2009-02-18 12:00:00,42.76,42.98,42.7,42.95,2018500.0,34.1288,34.3044,34.0809,34.2804,2018500.0
2009-02-18 12:10:00,42.96,43.05,42.82,42.83,2214800.0,34.2884,34.3602,34.1767,34.1847,2214800.0
2009-02-18 12:20:00,42.83,42.9,42.65,42.73,962200.0,34.1847,34.2405,34.041,34.1048,962200.0
2009-02-18 12:30:00,42.74,42.82,42.57,42.58,920700.0,34.1128,34.1767,33.9771,33.9851,920700.0
2009-02-18 12:40:00,42.59,42.72,42.35,42.58,1026900.0,33.9931,34.0969,33.8015,33.9851,1026900.0
2009-02-18 12:50:00,42.57,42.75,42.48,42.71,1893800.0,33.9771,34.1208,33.9053,34.0889,1893800.0
2009-02-18 13:00:00,42.69,42.81,42.51,42.56,1119700.0,34.0729,34.1687,33.9292,33.9692,1119700.0
2009-02-18 13:10:00,42.56,42.65,42.42,42.42,958500.0,33.9692,34.041,33.8574,33.8574,958500.0
2009-02-18 13:20:00,42.42,42.58,42.37,42.57,1057200.0,33.8574,33.9851,33.8175,33.9771,1057200.0
2009-02-18 13:30:00,42.57,42.58,42.33,42.34,1413700.0,33.9771,33.9851,33.7856,33.7936,1413700.0
2009-02-18 13:40:00,42.35,42.39,42.29,42.3,1680000.0,33.8015,33.8335,33.7537,33.7616,1680000.0
2009-02-18 13:50:00,42.3,42.39,42.24,42.33,1050900.0,33.7616,33.8335,33.7137,33.7856,1050900.0
2009-02-18 14:00:00,42.33,42.53,42.19,42.52,1521800.0,33.7856,33.9452,33.6738,33.9372,1521800.0
2009-02-18 14:10:00,42.51,42.52,42.15,42.27,2167900.0,33.9292,33.9372,33.6419,33.7377,2167900.0
2009-02-18 14:20:00,42.27,42.44,42.26,42.38,809900.0,33.7377,33.8734,33.7297,33.8255,809900.0
2009-02-18 14:30:00,42.38,42.48,42.22,42.27,1054900.0,33.8255,33.9053,33.6978,33.7377,1054900.0
2009-02-18 14:40:00,42.26,42.34,42.17,42.26,1357800.0,33.7297,33.7936,33.6579,33.7297,1357800.0
2009-02-18 14:50:00,42.26,42.54,42.16,42.53,1198900.0,33.7297,33.9532,33.6499,33.9452,1198900.0
2009-02-18 15:00:00,42.53,42.64,42.29,42.32,1645500.0,33.9452,34.033,33.7537,33.7776,1645500.0
2009-02-18 15:10:00,42.31,42.59,42.3,42.45,1458000.0,33.7696,33.9931,33.7616,33.8814,1458000.0
2009-02-18 15:20:00,42.45,42.54,42.25,42.31,1480700.0,33.8814,33.9532,33.7217,33.7696,1480700.0
2009-02-18 15:30:00,42.31,42.44,42.26,42.37,1289600.0,33.7696,33.8734,33.7297,33.8175,1289600.0
2009-02-18 15:40:00,42.36,43.1,42.27,42.32,1271900.0,33.8095,34.4002,33.7377,33.7776,1271900.0
2009-02-18 15:50:00,42.32,42.5,42.29,42.3,3906600.0,33.7776,33.9213,33.7537,33.7616,3906600.0
2009-02-19 09:30:00,42.79,43.0,42.72,42.79,2095400.0,34.1527,34.3203,34.0969,34.1527,2095400.0
2009-02-19 09:40:00,42.79,42.99,42.74,42.75,2041300.0,34.1527,34.3124,34.1128,34.1208,2041300.0
2009-02-19 09:50:00,42.75,42.85,42.66,42.8,1927500.0,34.1208,34.2006,34.049,34.1607,1927500.0
2009-02-19 10:00:00,42.8,42.82,42.61,42.76,1929300.0,34.1607,34.1767,34.0091,34.1288,1929300.0
2009-02-19 10:10:00,42.76,42.76,42.48,42.5,1509900.0,34.1288,34.1288,33.9053,33.9213,1509900.0
2009-02-19 10:20:00,42.49,42.66,42.37,42.49,1745000.0,33.9133,34.049,33.8175,33.9133,1745000.0
2009-02-19 10:30:00,42.49,42.51,42.27,42.4,1601600.0,33.9133,33.9292,33.7377,33.8414,1601600.0
2009-02-19 10:40:00,42.4,42.63,42.35,42.52,1555100.0,33.8414,34.025,33.8015,33.9372,1555100.0
2009-02-19 10:50:00,42.52,42.56,42.41,42.45,1156100.0,33.9372,33.9692,33.8494,33.8814,1156100.0
2009-02-19 11:00:00,42.45,42.68,42.4,42.61,2660900.0,33.8814,34.0649,33.8414,34.0091,2660900.0
2009-02-19 11:10:00,42.61,42.69,42.58,42.63,632400.0,34.0091,34.0729,33.9851,34.025,632400.0
2009-02-19 11:20:00,42.63,42.66,42.45,42.51,797200.0,34.025,34.049,33.8814,33.9292,797200.0
2009-02-19 11:30:00,42.51,42.53,42.35,42.42,917900.0,33.9292,33.9452,33.8015,33.8574,917900.0
2009-02-19 11:40:00,42.42,42.44,42.14,42.17,1151200.0,33.8574,33.8734,33.6339,33.6579,1151200.0
2009-02-19 11:50:00,42.16,42.27,42.05,42.07,1618000.0,33.6499,33.7377,33.5621,33.5781,1618000.0
2009-02-19 12:00:00,42.07,42.11,41.91,42.05,1573700.0,33.5781,33.61,33.4504,33.5621,1573700.0
2009-02-19 12:10:00,42.05,42.08,41.85,42.0,1488500.0,33.5621,33.586,33.4025,33.5222,1488500.0
2009-02-19 12:20:00,42.0,42.12,41.97,42.06,621700.0,33.5222,33.618,33.4982,33.5701,621700.0
2009-02-19 12:30:00,42.05,42.21,42.03,42.21,677300.0,33.5621,33.6898,33.5461,33.6898,677300.0
2009-02-19 12:40:00,42.22,42.22,42.14,42.19,395300.0,33.6978,33.6978,33.6339,33.6738,395300.0
2009-02-19 12:50:00,42.19,42.27,42.15,42.16,502500.0,33.6738,33.7377,33.6419,33.6499,502500.0
2009-02-19 13:00:00,42.17,42.32,42.09,42.32,948300.0,33.6579,33.7776,33.594,33.7776,948300.0
2009-02-19 13:10:00,42.31,42.51,42.24,42.46,1494600.0,33.7696,33.9292,33.7137,33.8893,1494600.0
2009-02-19 13:20:00,42.46,42.56,42.43,42.52,630900.0,33.8893,33.9692,33.8654,33.9372,630900.0
2009-02-19 13:30:00,42.52,42.53,42.37,42.42,666900.0,33.9372,33.9452,33.8175,33.8574,666900.0
2009-02-19 13:40:00,42.42,42.42,42.3,42.34,544400.0,33.8574,33.8574,33.7616,33.7936,544400.0
2009-02-19 13:50:00,42.35,42.37,42.19,42.26,776700.0,33.8015,33.8175,33.6738,33.7297,776700.0
2009-02-19 14:00:00,42.25,42.4,42.21,42.38,755700.0,33.7217,33.8414,33.6898,33.8255,755700.0
2009-02-19 14:10:00,42.39,42.41,42.09,42.1,770600.0,33.8335,33.8494,33.594,33.602,770600.0
2009-02-19 14:20:00,42.09,42.25,42.04,42.2,982200.0,33.594,33.7217,33.5541,33.6818,982200.0
2009-02-19 14:30:00,42.2,42.2,42.07,42.17,951100.0,33.6818,33.6818,33.5781,33.6579,951100.0
2009-02-19 14:40:00,42.17,42.17,41.93,41.93,897600.0,33.6579,33.6579,33.4663,33.4663,897600.0
2009-02-19 14:50:00,41.94,42.14,41.91,42.05,1101500.0,33.4743,33.6339,33.4504,33.5621,1101500.0
2009-02-19 15:00:00,42.05,42.13,41.94,41.94,1030500.0,33.5621,33.6259,33.4743,33.4743,1030500.0
2009-02-19 15:10:00,41.93,41.95,41.75,41.81,1577500.0,33.4663,33.4823,33.3227,33.3705,1577500.0
2009-02-19 15:20:00,41.81,42.04,41.73,41.99,1677900.0,33.3705,33.5541,33.3067,33.5142,1677900.0
2009-02-19 15:30:00,41.99,42.0,41.64,41.68,1529000.0,33.5142,33.5222,33.2349,33.2668,1529000.0
2009-02-19 15:40:00,41.67,41.99,41.63,41.9,3199200.0,33.2588,33.5142,33.2269,33.4424,3199200.0
2009-02-19 15:50:00,41.9,41.98,41.68,41.69,4241100.0,33.4424,33.5062,33.2668,33.2748,4241100.0
2009-02-20 09:30:00,40.91,41.19,40.82,41.07,4160800.0,32.6522,32.8757,32.5804,32.7799,4160800.0
2009-02-20 09:40:00,41.08,41.17,40.89,41.11,4121600.0,32.7879,32.8597,32.6362,32.8118,4121600.0
2009-02-20 09:50:00,41.11,41.38,41.08,41.29,3006200.0,32.8118,33.0273,32.7879,32.9555,3006200.0
2009-02-20 10:00:00,41.3,41.6,41.15,41.39,2423400.0,32.9635,33.2029,32.8438,33.0353,2423400.0
2009-02-20 10:10:00,41.4,41.48,41.26,41.3,1316000.0,33.0433,33.1072,32.9316,32.9635,1316000.0
2009-02-20 10:20:00,41.3,41.4,41.18,41.37,1726500.0,32.9635,33.0433,32.8677,33.0194,1726500.0
2009-02-20 10:30:00,41.37,41.38,41.2,41.35,839900.0,33.0194,33.0273,32.8837,33.0034,839900.0
2009-02-20 10:40:00,41.34,41.45,41.24,41.25,977000.0,32.9954,33.0832,32.9156,32.9236,977000.0
2009-02-20 10:50:00,41.26,41.26,41.08,41.15,2014700.0,32.9316,32.9316,32.7879,32.8438,2014700.0
2009-02-20 11:00:00,41.15,41.23,40.96,41.0,1334500.0,32.8438,32.9076,32.6921,32.724,1334500.0
2009-02-20 11:10:00,41.01,41.03,40.84,40.92,1043700.0,32.732,32.748,32.5963,32.6602,1043700.0
2009-02-20 11:20:00,40.92,40.94,40.77,40.84,938000.0,32.6602,32.6762,32.5405,32.5963,938000.0
2009-02-20 11:30:00,40.84,40.94,40.67,40.92,1447300.0,32.5963,32.6762,32.4607,32.6602,1447300.0
2009-02-20 11:40:00,40.92,40.96,40.73,40.83,635600.0,32.6602,32.6921,32.5085,32.5884,635600.0
2009-02-20 11:50:00,40.84,40.84,40.71,40.76,597500.0,32.5963,32.5963,32.4926,32.5325,597500.0
2009-02-20 12:00:00,40.77,40.87,40.75,40.86,1816700.0,32.5405,32.6203,32.5245,32.6123,1816700.0
2009-02-20 12:10:00,40.86,40.96,40.79,40.87,2284200.0,32.6123,32.6921,32.5564,32.6203,2284200.0
2009-02-20 12:20:00,40.88,40.9,40.7,40.82,1645800.0,32.6283,32.6442,32.4846,32.5804,1645800.0
2009-02-20 12:30:00,40.81,40.84,40.72,40.78,804600.0,32.5724,32.5963,32.5006,32.5485,804600.0
2009-02-20 12:40:00,40.79,40.79,40.47,40.51,1268300.0,32.5564,32.5564,32.301,32.333,1268300.0
2009-02-20 12:50:00,40.52,40.55,40.39,40.49,1597100.0,32.3409,32.3649,32.2372,32.317,1597100.0
2009-02-20 13:00:00,40.49,40.5,40.32,40.36,1664100.0,32.317,32.325,32.1813,32.2132,1664100.0
2009-02-20 13:10:00,40.37,40.37,40.19,40.25,1522000.0,32.2212,32.2212,32.0775,32.1254,1522000.0
2009-02-20 13:20:00,40.25,40.47,40.24,40.4,1582200.0,32.1254,32.301,32.1175,32.2452,1582200.0
2009-02-20 13:30:00,40.4,40.43,40.3,40.41,958900.0,32.2452,32.2691,32.1653,32.2531,958900.0
2009-02-20 13:40:00,40.41,40.51,40.38,40.46,871000.0,32.2531,32.333,32.2292,32.293,871000.0
2009-02-20 13:50:00,40.46,40.66,40.45,40.57,977100.0,32.293,32.4527,32.2851,32.3808,977100.0
2009-02-20 14:00:00,40.57,40.59,40.42,40.56,637600.0,32.3808,32.3968,32.2611,32.3729,637600.0
2009-02-20 14:10:00,40.56,41.05,40.44,40.9,2816900.0,32.3729,32.764,32.2771,32.6442,2816900.0
2009-02-20 14:20:00,40.89,41.35,40.79,40.88,4190800.0,32.6362,33.0034,32.5564,32.6283,4190800.0
2009-02-20 14:30:00,40.88,41.27,40.87,41.19,2992900.0,32.6283,32.9395,32.6203,32.8757,2992900.0
2009-02-20 14:40:00,41.16,41.47,41.07,41.44,3024000.0,32.8517,33.0992,32.7799,33.0752,3024000.0
2009-02-20 14:50:00,41.45,41.64,40.4,41.24,2788800.0,33.0832,33.2349,32.2452,32.9156,2788800.0
2009-02-20 15:00:00,41.23,41.31,40.4,41.21,3122000.0,32.9076,32.9715,32.2452,32.8917,3122000.0
2009-02-20 15:10:00,41.22,41.25,41.02,41.17,1781700.0,32.8996,32.9236,32.74,32.8597,1781700.0
2009-02-20 15:20:00,41.17,41.24,40.91,40.95,1789300.0,32.8597,32.9156,32.6522,32.6841,1789300.0
2009-02-20 15:30:00,40.95,41.13,40.8,41.0,2438600.0,32.6841,32.8278,32.5644,32.724,2438600.0
2009-02-20 15:40:00,40.99,41.09,40.91,41.02,3105500.0,32.7161,32.7959,32.6522,32.74,3105500.0
2009-02-20 15:50:00,41.02,41.21,40.94,41.15,4443600.0,32.74,32.8917,32.6762,32.8438,4443600.0
2009-02-23 09:30:00,41.41,41.45,41.15,41.43,2370100.0,33.0513,33.0832,32.8438,33.0672,2370100.0
2009-02-23 09:40:00,41.42,41.43,40.93,40.95,1408100.0,33.0593,33.0672,32.6682,32.6841,1408100.0
2009-02-23 09:50:00,40.95,41.1,40.86,40.95,1192000.0,32.6841,32.8039,32.6123,32.6841,1192000.0
2009-02-23 10:00:00,40.94,41.03,40.66,40.75,1609900.0,32.6762,32.748,32.4527,32.5245,1609900.0
2009-02-23 10:10:00,40.75,40.78,40.45,40.53,1915300.0,32.5245,32.5485,32.2851,32.3489,1915300.0
2009-02-23 10:20:00,40.54,40.64,40.52,40.6,1259700.0,32.3569,32.4367,32.3409,32.4048,1259700.0
2009-02-23 10:30:00,40.61,40.61,40.16,40.21,3952400.0,32.4128,32.4128,32.0536,32.0935,3952400.0
2009-02-23 10:40:00,40.21,40.45,40.15,40.43,1977900.0,32.0935,32.2851,32.0456,32.2691,1977900.0
2009-02-23 10:50:00,40.43,40.48,40.12,40.13,2337100.0,32.2691,32.309,32.0217,32.0297,2337100.0
2009-02-23 11:00:00,40.13,40.3,40.13,40.23,1370700.0,32.0297,32.1653,32.0297,32.1095,1370700.0
2009-02-23 11:10:00,40.23,40.38,40.19,40.19,1397900.0,32.1095,32.2292,32.0775,32.0775,1397900.0
2009-02-23 11:20:00,40.2,40.37,40.18,40.29,901700.0,32.0855,32.2212,32.0696,32.1574,901700.0
2009-02-23 11:30:00,40.29,40.29,40.09,40.21,1579100.0,32.1574,32.1574,31.9977,32.0935,1579100.0
2009-02-23 11:40:00,40.21,40.24,40.09,40.17,721200.0,32.0935,32.1175,31.9977,32.0616,721200.0
2009-02-23 11:50:00,40.18,40.24,40.07,40.19,1371700.0,32.0696,32.1175,31.9818,32.0775,1371700.0
2009-02-23 12:00:00,40.19,40.2,40.08,40.09,845500.0,32.0775,32.0855,31.9897,31.9977,845500.0
2009-02-23 12:10:00,40.09,40.25,40.08,40.1,1078600.0,31.9977,32.1254,31.9897,32.0057,1078600.0
2009-02-23 12:20:00,40.09,40.2,40.08,40.12,795700.0,31.9977,32.0855,31.9897,32.0217,795700.0
2009-02-23 12:30:00,40.12,40.13,39.99,40.07,1374900.0,32.0217,32.0297,31.9179,31.9818,1374900.0
2009-02-23 12:40:00,40.07,40.08,39.92,39.93,575900.0,31.9818,31.9897,31.862,31.87,575900.0
2009-02-23 12:50:00,39.93,40.01,39.83,39.84,1771300.0,31.87,31.9339,31.7902,31.7982,1771300.0
2009-02-23 13:00:00,39.83,40.03,39.78,40.02,1919900.0,31.7902,31.9498,31.7503,31.9419,1919900.0
2009-02-23 13:10:00,40.02,40.08,39.98,40.0,1088900.0,31.9419,31.9897,31.9099,31.9259,1088900.0
2009-02-23 13:20:00,40.0,40.06,39.94,39.97,1021300.0,31.9259,31.9738,31.878,31.902,1021300.0
2009-02-23 13:30:00,39.96,40.05,39.88,40.01,1211400.0,31.894,31.9658,31.8301,31.9339,1211400.0
2009-02-23 13:40:00,40.02,40.13,40.0,40.03,1380800.0,31.9419,32.0297,31.9259,31.9498,1380800.0
2009-02-23 13:50:00,40.03,40.09,39.91,39.97,1519700.0,31.9498,31.9977,31.8541,31.902,1519700.0
2009-02-23 14:00:00,39.97,40.03,39.84,39.92,1581300.0,31.902,31.9498,31.7982,31.862,1581300.0
2009-02-23 14:10:00,39.91,40.28,39.87,40.2,2471500.0,31.8541,32.1494,31.8221,32.0855,2471500.0
2009-02-23 14:20:00,40.2,40.43,40.17,40.39,2725400.0,32.0855,32.2691,32.0616,32.2372,2725400.0
2009-02-23 14:30:00,40.38,40.43,40.16,40.25,1544600.0,32.2292,32.2691,32.0536,32.1254,1544600.0
2009-02-23 14:40:00,40.24,40.27,39.95,40.02,1651900.0,32.1175,32.1414,31.886,31.9419,1651900.0
2009-02-23 14:50:00,40.02,40.06,39.68,39.71,3254600.0,31.9419,31.9738,31.6705,31.6944,3254600.0
2009-02-23 15:00:00,39.7,40.0,39.65,39.88,2468500.0,31.6865,31.9259,31.6465,31.8301,2468500.0
2009-02-23 15:10:00,39.88,40.01,39.78,39.82,1601700.0,31.8301,31.9339,31.7503,31.7822,1601700.0
2009-02-23 15:20:00,39.81,39.85,39.54,39.69,2453600.0,31.7742,31.8062,31.5587,31.6785,2453600.0
2009-02-23 15:30:00,39.68,39.94,39.68,39.74,2991100.0,31.6705,31.878,31.6705,31.7184,2991100.0
2009-02-23 15:40:00,39.74,39.82,39.6,39.65,3331400.0,31.7184,31.7822,31.6066,31.6465,3331400.0
2009-02-23 15:50:00,39.65,39.74,39.47,39.55,5034000.0,31.6465,31.7184,31.5029,31.5667,5034000.0
2009-02-24 09:30:00,40.04,40.34,39.89,40.27,2915800.0,31.9578,32.1973,31.8381,32.1414,2915800.0
2009-02-24 09:40:00,40.27,40.39,40.2,40.24,2376500.0,32.1414,32.2372,32.0855,32.1175,2376500.0
2009-02-24 09:50:00,40.25,40.37,40.0,40.0,1307600.0,32.1254,32.2212,31.9259,31.9259,1307600.0
2009-02-24 10:00:00,40.0,40.0,39.71,39.86,4763000.0,31.9259,31.9259,31.6944,31.8142,4763000.0
2009-02-24 10:10:00,39.87,39.93,39.6,39.75,1666300.0,31.8221,31.87,31.6066,31.7264,1666300.0
2009-02-24 10:20:00,39.76,40.04,39.66,39.98,1352200.0,31.7343,31.9578,31.6545,31.9099,1352200.0
2009-02-24 10:30:00,39.98,40.18,39.96,40.05,2118800.0,31.9099,32.0696,31.894,31.9658,2118800.0
2009-02-24 10:40:00,40.05,40.4,40.0,40.38,1876900.0,31.9658,32.2452,31.9259,32.2292,1876900.0
2009-02-24 10:50:00,40.38,40.4,40.09,40.18,1520100.0,32.2292,32.2452,31.9977,32.0696,1520100.0
2009-02-24 11:00:00,40.17,40.29,40.14,40.14,1102600.0,32.0616,32.1574,32.0376,32.0376,1102600.0
2009-02-24 11:10:00,40.13,40.31,40.1,40.23,1431600.0,32.0297,32.1733,32.0057,32.1095,1431600.0
2009-02-24 11:20:00,40.24,40.31,40.11,40.21,1056100.0,32.1175,32.1733,32.0137,32.0935,1056100.0
2009-02-24 11:30:00,40.22,40.25,40.06,40.13,652100.0,32.1015,32.1254,31.9738,32.0297,652100.0
2009-02-24 11:40:00,40.14,40.18,39.9,39.9,1032800.0,32.0376,32.0696,31.8461,31.8461,1032800.0
2009-02-24 11:50:00,39.91,39.99,39.86,39.92,2103000.0,31.8541,31.9179,31.8142,31.862,2103000.0
2009-02-24 12:00:00,39.92,40.03,39.85,39.89,1241100.0,31.862,31.9498,31.8062,31.8381,1241100.0
2009-02-24 12:10:00,39.88,39.91,39.76,39.9,1317500.0,31.8301,31.8541,31.7343,31.8461,1317500.0
2009-02-24 12:20:00,39.89,39.95,39.83,39.93,1374700.0,31.8381,31.886,31.7902,31.87,1374700.0
2009-02-24 12:30:00,39.94,40.17,39.93,40.07,1893200.0,31.878,32.0616,31.87,31.9818,1893200.0
2009-02-24 12:40:00,40.06,40.16,40.04,40.13,823500.0,31.9738,32.0536,31.9578,32.0297,823500.0
2009-02-24 12:50:00,40.12,40.18,40.07,40.11,1056800.0,32.0217,32.0696,31.9818,32.0137,1056800.0
2009-02-24 13:00:00,40.11,40.25,40.06,40.19,1095100.0,32.0137,32.1254,31.9738,32.0775,1095100.0
2009-02-24 13:10:00,40.19,40.21,39.96,40.02,1428100.0,32.0775,32.0935,31.894,31.9419,1428100.0
2009-02-24 13:20:00,40.03,40.46,40.03,40.44,2499000.0,31.9498,32.293,31.9498,32.2771,2499000.0
2009-02-24 13:30:00,40.44,40.62,40.42,40.55,3954900.0,32.2771,32.4207,32.2611,32.3649,3954900.0
2009-02-24 13:40:00,40.55,40.63,40.47,40.54,1394300.0,32.3649,32.4287,32.301,32.3569,1394300.0
2009-02-24 13:50:00,40.53,40.8,40.53,40.75,2302900.0,32.3489,32.5644,32.3489,32.5245,2302900.0
2009-02-24 14:00:00,40.75,40.84,40.69,40.73,914000.0,32.5245,32.5963,32.4766,32.5085,914000.0
2009-02-24 14:10:00,40.73,40.97,40.64,40.94,1440000.0,32.5085,32.7001,32.4367,32.6762,1440000.0
2009-02-24 14:20:00,40.94,41.02,40.85,40.91,1266500.0,32.6762,32.74,32.6043,32.6522,1266500.0
2009-02-24 14:30:00,40.91,41.03,40.86,40.95,1395300.0,32.6522,32.748,32.6123,32.6841,1395300.0
2009-02-24 14:40:00,40.95,41.02,40.73,40.87,1933300.0,32.6841,32.74,32.5085,32.6203,1933300.0
2009-02-24 14:50:00,40.88,41.08,40.77,41.0,1013000.0,32.6283,32.7879,32.5405,32.724,1013000.0
2009-02-24 15:00:00,41.0,41.13,40.97,41.13,1365400.0,32.724,32.8278,32.7001,32.8278,1365400.0
2009-02-24 15:10:00,41.13,41.31,41.07,41.31,2255200.0,32.8278,32.9715,32.7799,32.9715,2255200.0
2009-02-24 15:20:00,41.32,41.37,41.21,41.24,2094200.0,32.9795,33.0194,32.8917,32.9156,2094200.0
2009-02-24 15:30:00,41.24,41.3,41.06,41.2,2159800.0,32.9156,32.9635,32.7719,32.8837,2159800.0
2009-02-24 15:40:00,41.21,41.3,41.06,41.23,2280400.0,32.8917,32.9635,32.7719,32.9076,2280400.0
2009-02-24 15:50:00,41.23,41.31,41.06,41.08,7624600.0,32.9076,32.9715,32.7719,32.7879,7624600.0
2009-02-24 16:00:00,41.08,41.09,40.9,40.97,1756700.0,32.7879,32.7959,32.6442,32.7001,1756700.0
2009-02-24 16:10:00,40.97,41.04,40.97,41.03,74200.0,32.7001,32.756,32.7001,32.748,74200.0
2009-02-25 09:30:00,40.85,40.85,40.63,40.68,3157800.0,32.6043,32.6043,32.4287,32.4686,3157800.0
2009-02-25 09:40:00,40.69,40.75,40.33,40.51,5190800.0,32.4766,32.5245,32.1893,32.333,5190800.0
2009-02-25 09:50:00,40.52,40.6,40.41,40.45,1796100.0,32.3409,32.4048,32.2531,32.2851,1796100.0
2009-02-25 10:00:00,40.45,40.46,39.99,40.13,5329100.0,32.2851,32.293,31.9179,32.0297,5329100.0
2009-02-25 10:10:00,40.11,40.17,39.96,40.11,1640200.0,32.0137,32.0616,31.894,32.0137,1640200.0
2009-02-25 10:20:00,40.12,40.36,40.08,40.36,1934000.0,32.0217,32.2132,31.9897,32.2132,1934000.0
2009-02-25 10:30:00,40.36,40.38,40.12,40.14,2422500.0,32.2132,32.2292,32.0217,32.0376,2422500.0
2009-02-25 10:40:00,40.15,40.17,39.74,39.79,3165400.0,32.0456,32.0616,31.7184,31.7583,3165400.0
2009-02-25 10:50:00,39.79,39.91,39.75,39.86,2154300.0,31.7583,31.8541,31.7264,31.8142,2154300.0
2009-02-25 11:00:00,39.86,40.06,39.84,40.01,1399000.0,31.8142,31.9738,31.7982,31.9339,1399000.0
2009-02-25 11:10:00,40.0,40.03,39.88,39.95,2020400.0,31.9259,31.9498,31.8301,31.886,2020400.0
2009-02-25 11:20:00,39.96,40.15,39.93,40.09,867800.0,31.894,32.0456,31.87,31.9977,867800.0
2009-02-25 11:30:00,40.09,40.18,40.05,40.08,667100.0,31.9977,32.0696,31.9658,31.9897,667100.0
2009-02-25 11:40:00,40.07,40.5,40.07,40.3,2235700.0,31.9818,32.325,31.9818,32.1653,2235700.0
2009-02-25 11:50:00,40.29,40.32,39.77,39.82,5282500.0,32.1574,32.1813,31.7423,31.7822,5282500.0
2009-02-25 12:00:00,39.82,39.91,39.65,39.75,3744100.0,31.7822,31.8541,31.6465,31.7264,3744100.0
2009-02-25 12:10:00,39.74,39.79,39.66,39.7,1090600.0,31.7184,31.7583,31.6545,31.6865,1090600.0
2009-02-25 12:20:00,39.69,39.77,39.49,39.53,1699300.0,31.6785,31.7423,31.5188,31.5508,1699300.0
2009-02-25 12:30:00,39.53,39.7,39.52,39.69,1485400.0,31.5508,31.6865,31.5428,31.6785,1485400.0
2009-02-25 12:40:00,39.68,39.7,39.5,39.6,1823300.0,31.6705,31.6865,31.5268,31.6066,1823300.0
2009-02-25 12:50:00,39.61,39.74,39.56,39.69,1462300.0,31.6146,31.7184,31.5747,31.6785,1462300.0
2009-02-25 13:00:00,39.68,39.87,39.65,39.8,1542500.0,31.6705,31.8221,31.6465,31.7663,1542500.0
2009-02-25 13:10:00,39.81,39.82,39.66,39.73,707800.0,31.7742,31.7822,31.6545,31.7104,707800.0
2009-02-25 13:20:00,39.73,39.75,39.58,39.67,1072400.0,31.7104,31.7264,31.5907,31.6625,1072400.0
2009-02-25 13:30:00,39.68,40.03,39.68,39.98,984100.0,31.6705,31.9498,31.6705,31.9099,984100.0
2009-02-25 13:40:00,39.99,40.2,39.96,40.19,1233700.0,31.9179,32.0855,31.894,32.0775,1233700.0
2009-02-25 13:50:00,40.19,40.42,40.07,40.28,1731400.0,32.0775,32.2611,31.9818,32.1494,1731400.0
2009-02-25 14:00:00,40.29,40.44,39.86,39.96,2927900.0,32.1574,32.2771,31.8142,31.894,2927900.0
2009-02-25 14:10:00,39.97,40.12,39.79,39.87,2563900.0,31.902,32.0217,31.7583,31.8221,2563900.0
2009-02-25 14:20:00,39.87,40.1,39.77,40.07,2807600.0,31.8221,32.0057,31.7423,31.9818,2807600.0
2009-02-25 14:30:00,40.08,40.12,39.92,39.97,2099100.0,31.9897,32.0217,31.862,31.902,2099100.0
2009-02-25 14:40:00,39.98,40.33,39.94,40.19,1919800.0,31.9099,32.1893,31.878,32.0775,1919800.0
2009-02-25 14:50:00,40.19,40.43,40.19,40.31,1709200.0,32.0775,32.2691,32.0775,32.1733,1709200.0
2009-02-25 15:00:00,40.3,40.74,40.24,40.64,1836200.0,32.1653,32.5165,32.1175,32.4367,1836200.0
2009-02-25 15:10:00,40.64,41.0,40.49,40.88,4077500.0,32.4367,32.724,32.317,32.6283,4077500.0
2009-02-25 15:20:00,40.87,41.13,40.83,40.96,2088500.0,32.6203,32.8278,32.5884,32.6921,2088500.0
2009-02-25 15:30:00,40.96,41.02,39.75,40.84,2724200.0,32.6921,32.74,31.7264,32.5963,2724200.0
2009-02-25 15:40:00,40.83,40.87,40.49,40.53,4191100.0,32.5884,32.6203,32.317,32.3489,4191100.0
2009-02-25 15:50:00,40.53,40.56,40.09,40.13,5645900.0,32.3489,32.3729,31.9977,32.0297,5645900.0
2009-02-26 09:30:00,40.59,40.63,40.24,40.25,2373800.0,32.3968,32.4287,32.1175,32.1254,2373800.0
2009-02-26 09:40:00,40.25,40.44,40.09,40.12,1834400.0,32.1254,32.2771,31.9977,32.0217,1834400.0
2009-02-26 09:50:00,40.12,40.37,40.09,40.37,1494100.0,32.0217,32.2212,31.9977,32.2212,1494100.0
2009-02-26 10:00:00,40.38,40.71,40.28,40.41,2023600.0,32.2292,32.4926,32.1494,32.2531,2023600.0
2009-02-26 10:10:00,40.4,40.45,40.22,40.41,1393400.0,32.2452,32.2851,32.1015,32.2531,1393400.0
2009-02-26 10:20:00,40.41,40.66,40.41,40.56,1342200.0,32.2531,32.4527,32.2531,32.3729,1342200.0
2009-02-26 10:30:00,40.55,40.74,40.4,40.67,1926700.0,32.3649,32.5165,32.2452,32.4607,1926700.0
2009-02-26 10:40:00,40.67,40.75,40.57,40.64,1534700.0,32.4607,32.5245,32.3808,32.4367,1534700.0
2009-02-26 10:50:00,40.64,40.72,40.53,40.67,1319800.0,32.4367,32.5006,32.3489,32.4607,1319800.0
2009-02-26 11:00:00,40.66,40.71,40.36,40.4,1499300.0,32.4527,32.4926,32.2132,32.2452,1499300.0
2009-02-26 11:10:00,40.4,40.52,40.35,40.51,1291900.0,32.2452,32.3409,32.2052,32.333,1291900.0
2009-02-26 11:20:00,40.52,40.6,40.45,40.45,945600.0,32.3409,32.4048,32.2851,32.2851,945600.0
2009-02-26 11:30:00,40.45,40.51,40.37,40.44,797700.0,32.2851,32.333,32.2212,32.2771,797700.0
2009-02-26 11:40:00,40.44,40.45,40.18,40.3,1067400.0,32.2771,32.2851,32.0696,32.1653,1067400.0
2009-02-26 11:50:00,40.31,40.41,40.3,40.37,740700.0,32.1733,32.2531,32.1653,32.2212,740700.0
2009-02-26 12:00:00,40.37,40.44,40.34,40.43,563800.0,32.2212,32.2771,32.1973,32.2691,563800.0
2009-02-26 12:10:00,40.42,40.42,40.26,40.31,979200.0,32.2611,32.2611,32.1334,32.1733,979200.0
2009-02-26 12:20:00,40.32,40.33,40.04,40.12,1523500.0,32.1813,32.1893,31.9578,32.0217,1523500.0
2009-02-26 12:30:00,40.13,40.26,40.07,40.15,1016600.0,32.0297,32.1334,31.9818,32.0456,1016600.0
2009-02-26 12:40:00,40.13,40.26,40.05,40.22,880300.0,32.0297,32.1334,31.9658,32.1015,880300.0
2009-02-26 12:50:00,40.23,40.29,40.05,40.14,887900.0,32.1095,32.1574,31.9658,32.0376,887900.0
2009-02-26 13:00:00,40.14,40.18,40.0,40.0,713600.0,32.0376,32.0696,31.9259,31.9259,713600.0
2009-02-26 13:10:00,40.0,40.02,39.86,39.93,1689000.0,31.9259,31.9419,31.8142,31.87,1689000.0
2009-02-26 13:20:00,39.92,40.18,39.92,40.07,1141500.0,31.862,32.0696,31.862,31.9818,1141500.0
2009-02-26 13:30:00,40.07,40.15,39.96,39.98,841900.0,31.9818,32.0456,31.894,31.9099,841900.0
2009-02-26 13:40:00,39.97,40.24,39.97,40.14,719300.0,31.902,32.1175,31.902,32.0376,719300.0
2009-02-26 13:50:00,40.13,40.2,40.0,40.08,741900.0,32.0297,32.0855,31.9259,31.9897,741900.0
2009-02-26 14:00:00,40.08,40.1,39.8,39.92,1481100.0,31.9897,32.0057,31.7663,31.862,1481100.0
2009-02-26 14:10:00,39.93,40.02,39.87,39.97,1217700.0,31.87,31.9419,31.8221,31.902,1217700.0
2009-02-26 14:20:00,39.98,40.14,39.97,40.06,710900.0,31.9099,32.0376,31.902,31.9738,710900.0
2009-02-26 14:30:00,40.05,40.05,39.85,39.95,1312600.0,31.9658,31.9658,31.8062,31.886,1312600.0
2009-02-26 14:40:00,39.95,40.1,39.8,39.89,1136300.0,31.886,32.0057,31.7663,31.8381,1136300.0
2009-02-26 14:50:00,39.89,39.98,39.48,39.58,2718000.0,31.8381,31.9099,31.5109,31.5907,2718000.0
2009-02-26 15:00:00,39.57,39.58,39.4,39.48,2554200.0,31.5827,31.5907,31.447,31.5109,2554200.0
2009-02-26 15:10:00,39.48,39.51,39.21,39.28,5264800.0,31.5109,31.5348,31.2954,31.3512,5264800.0
2009-02-26 15:20:00,39.28,39.41,39.24,39.34,2391800.0,31.3512,31.455,31.3193,31.3991,2391800.0
2009-02-26 15:30:00,39.34,39.56,39.25,39.48,2946900.0,31.3991,31.5747,31.3273,31.5109,2946900.0
2009-02-26 15:40:00,39.48,39.73,39.47,39.65,3783700.0,31.5109,31.7104,31.5029,31.6465,3783700.0
2009-02-26 15:50:00,39.65,39.65,39.34,39.43,4506500.0,31.6465,31.6465,31.3991,31.471,4506500.0
2009-02-27 09:30:00,38.73,38.99,38.64,38.78,4292600.0,30.9122,31.1198,30.8404,30.9522,4292600.0
2009-02-27 09:40:00,38.78,39.08,38.68,38.97,2807800.0,30.9522,31.1916,30.8723,31.1038,2807800.0
2009-02-27 09:50:00,38.97,39.34,38.89,39.17,1797200.0,31.1038,31.3991,31.04,31.2634,1797200.0
2009-02-27 10:00:00,39.18,39.43,39.1,39.1,3037500.0,31.2714,31.471,31.2076,31.2076,3037500.0
2009-02-27 10:10:00,39.1,39.25,39.0,39.25,3647000.0,31.2076,31.3273,31.1277,31.3273,3647000.0
2009-02-27 10:20:00,39.25,39.63,39.1,39.31,3365700.0,31.3273,31.6306,31.2076,31.3752,3365700.0
2009-02-27 10:30:00,39.3,39.5,39.1,39.25,2662900.0,31.3672,31.5268,31.2076,31.3273,2662900.0
2009-02-27 10:40:00,39.25,39.62,39.17,39.46,2180100.0,31.3273,31.6226,31.2634,31.4949,2180100.0
2009-02-27 10:50:00,39.45,39.6,39.26,39.37,1607700.0,31.4869,31.6066,31.3353,31.4231,1607700.0
2009-02-27 11:00:00,39.37,39.41,39.15,39.31,1568300.0,31.4231,31.455,31.2475,31.3752,1568300.0
2009-02-27 11:10:00,39.3,39.36,39.05,39.14,1997000.0,31.3672,31.4151,31.1677,31.2395,1997000.0
2009-02-27 11:20:00,39.14,39.28,39.08,39.24,1323600.0,31.2395,31.3512,31.1916,31.3193,1323600.0
2009-02-27 11:30:00,39.25,39.32,39.15,39.22,681200.0,31.3273,31.3832,31.2475,31.3033,681200.0
2009-02-27 11:40:00,39.22,39.54,39.21,39.48,1721500.0,31.3033,31.5587,31.2954,31.5109,1721500.0
2009-02-27 11:50:00,39.47,39.54,39.3,39.5,2124200.0,31.5029,31.5587,31.3672,31.5268,2124200.0
2009-02-27 12:00:00,39.5,39.64,39.35,39.55,1380600.0,31.5268,31.6386,31.4071,31.5667,1380600.0
2009-02-27 12:10:00,39.54,39.64,39.42,39.43,1046900.0,31.5587,31.6386,31.463,31.471,1046900.0
2009-02-27 12:20:00,39.43,39.59,39.39,39.55,589300.0,31.471,31.5987,31.439,31.5667,589300.0
2009-02-27 12:30:00,39.55,39.61,39.37,39.39,510400.0,31.5667,31.6146,31.4231,31.439,510400.0
2009-02-27 12:40:00,39.38,39.47,39.31,39.42,672300.0,31.431,31.5029,31.3752,31.463,672300.0
2009-02-27 12:50:00,39.44,39.59,39.42,39.58,497500.0,31.4789,31.5987,31.463,31.5907,497500.0
2009-02-27 13:00:00,39.58,39.72,39.55,39.62,1157700.0,31.5907,31.7024,31.5667,31.6226,1157700.0
2009-02-27 13:10:00,39.62,39.65,39.33,39.5,1189400.0,31.6226,31.6465,31.3911,31.5268,1189400.0
2009-02-27 13:20:00,39.51,39.61,39.43,39.51,467400.0,31.5348,31.6146,31.471,31.5348,467400.0
2009-02-27 13:30:00,39.51,39.74,39.16,39.3,2573700.0,31.5348,31.7184,31.2555,31.3672,2573700.0
2009-02-27 13:40:00,39.29,39.63,39.24,39.58,1238900.0,31.3592,31.6306,31.3193,31.5907,1238900.0
2009-02-27 13:50:00,39.58,39.73,39.48,39.69,1524500.0,31.5907,31.7104,31.5109,31.6785,1524500.0
2009-02-27 14:00:00,39.68,39.88,39.6,39.61,1860900.0,31.6705,31.8301,31.6066,31.6146,1860900.0
2009-02-27 14:10:00,39.62,39.69,39.5,39.57,1457600.0,31.6226,31.6785,31.5268,31.5827,1457600.0
2009-02-27 14:20:00,39.58,39.65,39.28,39.34,1058600.0,31.5907,31.6465,31.3512,31.3991,1058600.0
2009-02-27 14:30:00,39.35,39.46,39.28,39.32,1086500.0,31.4071,31.4949,31.3512,31.3832,1086500.0
2009-02-27 14:40:00,39.33,39.61,39.28,39.56,1704000.0,31.3911,31.6146,31.3512,31.5747,1704000.0
2009-02-27 14:50:00,39.56,39.69,39.45,39.55,892300.0,31.5747,31.6785,31.4869,31.5667,892300.0
2009-02-27 15:00:00,39.55,39.55,39.3,39.32,1620100.0,31.5667,31.5667,31.3672,31.3832,1620100.0
2009-02-27 15:10:00,39.31,39.33,39.0,39.05,2744400.0,31.3752,31.3911,31.1277,31.1677,2744400.0
2009-02-27 15:20:00,39.04,39.24,38.93,39.02,2903100.0,31.1597,31.3193,31.0719,31.1437,2903100.0
2009-02-27 15:30:00,39.01,39.29,38.92,39.0,2797000.0,31.1357,31.3592,31.0639,31.1277,2797000.0
2009-02-27 15:40:00,39.0,39.44,38.98,39.31,3142200.0,31.1277,31.4789,31.1118,31.3752,3142200.0
2009-02-27 15:50:00,39.31,39.43,38.93,39.08,5296900.0,31.3752,31.471,31.0719,31.1916,5296900.0
2009-03-02 09:30:00,38.26,38.28,37.96,38.06,3886700.0,30.5371,30.5531,30.2977,30.3775,3886700.0
2009-03-02 09:40:00,38.06,38.27,38.05,38.19,1924000.0,30.3775,30.5451,30.3695,30.4812,1924000.0
2009-03-02 09:50:00,38.18,38.42,38.1,38.11,2288500.0,30.4733,30.6648,30.4094,30.4174,2288500.0
2009-03-02 10:00:00,38.12,38.35,37.93,37.99,2988300.0,30.4254,30.609,30.2737,30.3216,2988300.0
2009-03-02 10:10:00,37.99,38.04,37.71,37.83,1967500.0,30.3216,30.3615,30.0981,30.1939,1967500.0
2009-03-02 10:20:00,37.84,38.0,37.75,37.9,1183200.0,30.2019,30.3296,30.1301,30.2498,1183200.0
2009-03-02 10:30:00,37.9,37.95,37.8,37.84,814400.0,30.2498,30.2897,30.17,30.2019,814400.0
2009-03-02 10:40:00,37.83,37.87,37.69,37.77,1679700.0,30.1939,30.2258,30.0822,30.146,1679700.0
2009-03-02 10:50:00,37.77,37.8,37.66,37.71,1288000.0,30.146,30.17,30.0582,30.0981,1288000.0
2009-03-02 11:00:00,37.71,37.82,37.6,37.62,1522200.0,30.0981,30.1859,30.0103,30.0263,1522200.0
2009-03-02 11:10:00,37.62,37.64,37.52,37.64,1233700.0,30.0263,30.0423,29.9465,30.0423,1233700.0
2009-03-02 11:20:00,37.64,37.76,37.49,37.5,837600.0,30.0423,30.138,29.9225,29.9305,837600.0
2009-03-02 11:30:00,37.51,37.52,37.39,37.43,1852000.0,29.9385,29.9465,29.8427,29.8747,1852000.0
2009-03-02 11:40:00,37.43,37.49,37.39,37.42,966500.0,29.8747,29.9225,29.8427,29.8667,966500.0
2009-03-02 11:50:00,37.43,37.44,37.27,37.36,1569600.0,29.8747,29.8826,29.747,29.8188,1569600.0
2009-03-02 12:00:00,37.36,37.47,37.27,37.42,1250400.0,29.8188,29.9066,29.747,29.8667,1250400.0
2009-03-02 12:10:00,37.41,37.43,37.13,37.18,2346900.0,29.8587,29.8747,29.6352,29.6751,2346900.0
2009-03-02 12:20:00,37.19,37.31,37.17,37.28,2507900.0,29.6831,29.7789,29.6671,29.7549,2507900.0
2009-03-02 12:30:00,37.27,37.43,37.24,37.43,2496000.0,29.747,29.8747,29.723,29.8747,2496000.0
2009-03-02 12:40:00,37.43,37.5,37.27,37.34,2665800.0,29.8747,29.9305,29.747,29.8028,2665800.0
2009-03-02 12:50:00,37.33,37.45,37.19,37.24,1197500.0,29.7948,29.8906,29.6831,29.723,1197500.0
2009-03-02 13:00:00,37.24,37.37,37.22,37.32,1060300.0,29.723,29.8268,29.707,29.7869,1060300.0
2009-03-02 13:10:00,37.33,37.33,37.15,37.19,1177900.0,29.7948,29.7948,29.6512,29.6831,1177900.0
2009-03-02 13:20:00,37.19,37.24,37.11,37.18,787000.0,29.6831,29.723,29.6192,29.6751,787000.0
2009-03-02 13:30:00,37.19,37.22,37.08,37.13,1029900.0,29.6831,29.707,29.5953,29.6352,1029900.0
2009-03-02 13:40:00,37.12,37.26,37.08,37.26,738000.0,29.6272,29.739,29.5953,29.739,738000.0
2009-03-02 13:50:00,37.26,37.48,37.21,37.46,1110600.0,29.739,29.9146,29.6991,29.8986,1110600.0
2009-03-02 14:00:00,37.46,37.47,37.26,37.32,1768500.0,29.8986,29.9066,29.739,29.7869,1768500.0
2009-03-02 14:10:00,37.33,37.47,37.29,37.32,680400.0,29.7948,29.9066,29.7629,29.7869,680400.0
2009-03-02 14:20:00,37.32,37.34,37.16,37.23,974200.0,29.7869,29.8028,29.6592,29.715,974200.0
2009-03-02 14:30:00,37.22,37.51,37.11,37.36,1689900.0,29.707,29.9385,29.6192,29.8188,1689900.0
2009-03-02 14:40:00,37.36,37.51,37.27,37.29,1596100.0,29.8188,29.9385,29.747,29.7629,1596100.0
2009-03-02 14:50:00,37.29,37.41,37.16,37.2,1091100.0,29.7629,29.8587,29.6592,29.6911,1091100.0
2009-03-02 15:00:00,37.2,37.23,37.03,37.11,1768900.0,29.6911,29.715,29.5554,29.6192,1768900.0
2009-03-02 15:10:00,37.12,37.22,36.95,36.96,1415800.0,29.6272,29.707,29.4915,29.4995,1415800.0
2009-03-02 15:20:00,36.97,37.13,36.89,37.08,2865700.0,29.5075,29.6352,29.4437,29.5953,2865700.0
2009-03-02 15:30:00,37.08,37.76,36.96,36.99,2033800.0,29.5953,30.138,29.4995,29.5235,2033800.0
2009-03-02 15:40:00,37.0,37.08,36.84,36.98,4108700.0,29.5315,29.5953,29.4037,29.5155,4108700.0
2009-03-02 15:50:00,36.98,37.76,36.82,36.9,8008600.0,29.5155,30.138,29.3878,29.4516,8008600.0
2009-03-03 09:30:00,37.44,37.48,37.05,37.21,2396200.0,29.8826,29.9146,29.5714,29.6991,2396200.0
2009-03-03 09:40:00,37.21,37.27,36.98,37.05,2701900.0,29.6991,29.747,29.5155,29.5714,2701900.0
2009-03-03 09:50:00,37.04,37.26,36.99,37.13,971900.0,29.5634,29.739,29.5235,29.6352,971900.0
2009-03-03 10:00:00,37.12,37.16,36.92,36.98,2640300.0,29.6272,29.6592,29.4676,29.5155,2640300.0
2009-03-03 10:10:00,36.98,37.0,36.67,36.76,1783000.0,29.5155,29.5315,29.2681,29.3399,1783000.0
2009-03-03 10:20:00,36.75,36.95,36.69,36.89,1149600.0,29.3319,29.4915,29.284,29.4437,1149600.0
2009-03-03 10:30:00,36.88,36.94,36.69,36.92,1250000.0,29.4357,29.4836,29.284,29.4676,1250000.0
2009-03-03 10:40:00,36.9,37.01,36.82,36.82,1265000.0,29.4516,29.5394,29.3878,29.3878,1265000.0
2009-03-03 10:50:00,36.83,36.88,36.57,36.63,1732100.0,29.3958,29.4357,29.1882,29.2361,1732100.0
2009-03-03 11:00:00,36.64,36.72,36.44,36.54,1582400.0,29.2441,29.308,29.0845,29.1643,1582400.0
2009-03-03 11:10:00,36.53,36.53,36.14,36.25,2292800.0,29.1563,29.1563,28.845,28.9328,2292800.0
2009-03-03 11:20:00,36.25,36.4,36.18,36.34,1399800.0,28.9328,29.0526,28.877,29.0047,1399800.0
2009-03-03 11:30:00,36.36,36.37,36.15,36.15,936300.0,29.0206,29.0286,28.853,28.853,936300.0
2009-03-03 11:40:00,36.16,36.25,36.1,36.19,1272300.0,28.861,28.9328,28.8131,28.885,1272300.0
2009-03-03 11:50:00,36.18,36.21,36.02,36.11,1088800.0,28.877,28.9009,28.7493,28.8211,1088800.0
2009-03-03 12:00:00,36.11,36.34,36.1,36.33,1117300.0,28.8211,29.0047,28.8131,28.9967,1117300.0
2009-03-03 12:10:00,36.34,36.5,36.26,36.5,1534000.0,29.0047,29.1324,28.9408,29.1324,1534000.0
2009-03-03 12:20:00,36.5,36.7,36.44,36.63,1230600.0,29.1324,29.292,29.0845,29.2361,1230600.0
2009-03-03 12:30:00,36.62,36.62,36.38,36.4,774500.0,29.2282,29.2282,29.0366,29.0526,774500.0
2009-03-03 12:40:00,36.41,36.6,36.37,36.51,1273200.0,29.0605,29.2122,29.0286,29.1404,1273200.0
2009-03-03 12:50:00,36.52,36.53,36.28,36.33,760700.0,29.1483,29.1563,28.9568,28.9967,760700.0
2009-03-03 13:00:00,36.33,36.38,36.19,36.28,1018900.0,28.9967,29.0366,28.885,28.9568,1018900.0
2009-03-03 13:10:00,36.29,36.45,36.23,36.45,558600.0,28.9648,29.0925,28.9169,29.0925,558600.0
2009-03-03 13:20:00,36.45,36.5,36.27,36.28,546900.0,29.0925,29.1324,28.9488,28.9568,546900.0
2009-03-03 13:30:00,36.28,36.37,36.14,36.19,873300.0,28.9568,29.0286,28.845,28.885,873300.0
2009-03-03 13:40:00,36.19,36.31,36.15,36.18,1309300.0,28.885,28.9807,28.853,28.877,1309300.0
2009-03-03 13:50:00,36.17,36.53,36.16,36.46,1292400.0,28.869,29.1563,28.861,29.1005,1292400.0
2009-03-03 14:00:00,36.45,36.62,36.41,36.49,1503500.0,29.0925,29.2282,29.0605,29.1244,1503500.0
2009-03-03 14:10:00,36.5,36.68,36.47,36.55,1396200.0,29.1324,29.276,29.1084,29.1723,1396200.0
2009-03-03 14:20:00,36.54,36.74,36.48,36.65,1594200.0,29.1643,29.3239,29.1164,29.2521,1594200.0
2009-03-03 14:30:00,36.65,36.92,36.58,36.85,1962100.0,29.2521,29.4676,29.1962,29.4117,1962100.0
2009-03-03 14:40:00,36.86,36.93,36.66,36.79,1563100.0,29.4197,29.4756,29.2601,29.3638,1563100.0
2009-03-03 14:50:00,36.78,36.99,36.66,36.85,1742400.0,29.3559,29.5235,29.2601,29.4117,1742400.0
2009-03-03 15:00:00,36.85,36.87,36.58,36.61,1879300.0,29.4117,29.4277,29.1962,29.2202,1879300.0
2009-03-03 15:10:00,36.61,36.71,36.46,36.55,1607500.0,29.2202,29.3,29.1005,29.1723,1607500.0
2009-03-03 15:20:00,36.56,36.62,36.26,36.3,2365700.0,29.1803,29.2282,28.9408,28.9728,2365700.0
2009-03-03 15:30:00,36.3,36.37,36.14,36.15,1956800.0,28.9728,29.0286,28.845,28.853,1956800.0
2009-03-03 15:40:00,36.14,36.26,36.11,36.14,2305900.0,28.845,28.9408,28.8211,28.845,2305900.0
2009-03-03 15:50:00,36.14,37.2,36.08,36.21,3293600.0,28.845,29.6911,28.7972,28.9009,3293600.0
2009-03-03 16:00:00,36.2,36.24,35.92,35.94,1679200.0,28.8929,28.9249,28.6695,28.6854,1679200.0
2009-03-03 16:10:00,35.94,35.97,35.8,35.81,128800.0,28.6854,28.7094,28.5737,28.5817,128800.0
2009-03-04 09:30:00,36.79,37.08,36.68,36.94,2571200.0,29.3638,29.5953,29.276,29.4836,2571200.0
2009-03-04 09:40:00,36.94,36.97,36.69,36.76,2140700.0,29.4836,29.5075,29.284,29.3399,2140700.0
2009-03-04 09:50:00,36.76,36.77,36.53,36.56,3345300.0,29.3399,29.3479,29.1563,29.1803,3345300.0
2009-03-04 10:00:00,36.58,36.79,36.57,36.6,1668800.0,29.1962,29.3638,29.1882,29.2122,1668800.0
2009-03-04 10:10:00,36.6,36.62,36.31,36.35,1472200.0,29.2122,29.2282,28.9807,29.0127,1472200.0
2009-03-04 10:20:00,36.34,36.48,36.22,36.48,1468900.0,29.0047,29.1164,28.9089,29.1164,1468900.0
2009-03-04 10:30:00,36.48,36.52,36.33,36.5,1454500.0,29.1164,29.1483,28.9967,29.1324,1454500.0
2009-03-04 10:40:00,36.49,36.75,36.47,36.67,1746200.0,29.1244,29.3319,29.1084,29.2681,1746200.0
2009-03-04 10:50:00,36.68,36.81,36.56,36.58,1610600.0,29.276,29.3798,29.1803,29.1962,1610600.0
2009-03-04 11:00:00,36.59,36.92,36.58,36.83,2626000.0,29.2042,29.4676,29.1962,29.3958,2626000.0
2009-03-04 11:10:00,36.82,36.97,36.79,36.82,1829000.0,29.3878,29.5075,29.3638,29.3878,1829000.0
2009-03-04 11:20:00,36.82,36.96,36.72,36.94,2100000.0,29.3878,29.4995,29.308,29.4836,2100000.0
2009-03-04 11:30:00,36.94,37.05,36.9,36.96,1752200.0,29.4836,29.5714,29.4516,29.4995,1752200.0
2009-03-04 11:40:00,36.96,36.96,36.8,36.91,617900.0,29.4995,29.4995,29.3718,29.4596,617900.0
2009-03-04 11:50:00,36.91,37.16,36.91,37.04,1353200.0,29.4596,29.6592,29.4596,29.5634,1353200.0
2009-03-04 12:00:00,37.04,37.13,36.85,36.88,1041700.0,29.5634,29.6352,29.4117,29.4357,1041700.0
2009-03-04 12:10:00,36.89,36.93,36.68,36.69,1522100.0,29.4437,29.4756,29.276,29.284,1522100.0
2009-03-04 12:20:00,36.69,36.87,36.69,36.83,1021200.0,29.284,29.4277,29.284,29.3958,1021200.0
2009-03-04 12:30:00,36.81,36.92,36.79,36.92,585700.0,29.3798,29.4676,29.3638,29.4676,585700.0
2009-03-04 12:40:00,36.92,36.92,36.62,36.63,966600.0,29.4676,29.4676,29.2282,29.2361,966600.0
2009-03-04 12:50:00,36.63,36.74,36.57,36.64,1105400.0,29.2361,29.3239,29.1882,29.2441,1105400.0
2009-03-04 13:00:00,36.64,36.67,36.47,36.6,1557800.0,29.2441,29.2681,29.1084,29.2122,1557800.0
2009-03-04 13:10:00,36.59,36.74,36.55,36.71,2044700.0,29.2042,29.3239,29.1723,29.3,2044700.0
2009-03-04 13:20:00,36.71,36.82,36.6,36.69,481400.0,29.3,29.3878,29.2122,29.284,481400.0
2009-03-04 13:30:00,36.69,36.91,36.66,36.67,2847500.0,29.284,29.4596,29.2601,29.2681,2847500.0
2009-03-04 13:40:00,36.67,36.86,36.64,36.82,585100.0,29.2681,29.4197,29.2441,29.3878,585100.0
2009-03-04 13:50:00,36.81,36.85,36.7,36.7,518900.0,29.3798,29.4117,29.292,29.292,518900.0
2009-03-04 14:00:00,36.7,36.95,36.63,36.93,2162800.0,29.292,29.4915,29.2361,29.4756,2162800.0
2009-03-04 14:10:00,36.93,37.03,36.85,37.0,1187600.0,29.4756,29.5554,29.4117,29.5315,1187600.0
2009-03-04 14:20:00,37.0,37.02,36.89,36.92,1022100.0,29.5315,29.5474,29.4437,29.4676,1022100.0
2009-03-04 14:30:00,36.92,37.19,36.87,37.12,1251400.0,29.4676,29.6831,29.4277,29.6272,1251400.0
2009-03-04 14:40:00,37.11,37.34,36.8,37.27,3204500.0,29.6192,29.8028,29.3718,29.747,3204500.0
2009-03-04 14:50:00,37.27,37.41,37.25,37.38,2377600.0,29.747,29.8587,29.731,29.8347,2377600.0
2009-03-04 15:00:00,37.38,37.44,37.27,37.35,2103200.0,29.8347,29.8826,29.747,29.8108,2103200.0
2009-03-04 15:10:00,37.35,37.64,37.35,37.59,2591200.0,29.8108,30.0423,29.8108,30.0024,2591200.0
2009-03-04 15:20:00,37.59,37.62,37.43,37.61,1285100.0,30.0024,30.0263,29.8747,30.0183,1285100.0
2009-03-04 15:30:00,37.6,37.65,37.4,37.5,2978200.0,30.0103,30.0502,29.8507,29.9305,2978200.0
2009-03-04 15:40:00,37.49,37.5,37.17,37.17,2043600.0,29.9225,29.9305,29.6671,29.6671,2043600.0
2009-03-04 15:50:00,37.17,37.28,37.03,37.07,4615800.0,29.6671,29.7549,29.5554,29.5873,4615800.0
2009-03-05 09:30:00,36.25,36.54,36.16,36.52,3045700.0,28.9328,29.1643,28.861,29.1483,3045700.0
2009-03-05 09:40:00,36.52,36.69,36.42,36.43,1881200.0,29.1483,29.284,29.0685,29.0765,1881200.0
2009-03-05 09:50:00,36.43,36.66,36.4,36.42,1969600.0,29.0765,29.2601,29.0526,29.0685,1969600.0
2009-03-05 10:00:00,36.42,36.57,36.3,36.33,2751100.0,29.0685,29.1882,28.9728,28.9967,2751100.0
2009-03-05 10:10:00,36.33,36.33,36.0,36.07,3595900.0,28.9967,28.9967,28.7333,28.7892,3595900.0
2009-03-05 10:20:00,36.07,36.09,35.95,36.05,1459600.0,28.7892,28.8051,28.6934,28.7732,1459600.0
2009-03-05 10:30:00,36.06,36.19,35.98,36.08,848600.0,28.7812,28.885,28.7173,28.7972,848600.0
2009-03-05 10:40:00,36.06,36.23,35.83,35.92,1389900.0,28.7812,28.9169,28.5976,28.6695,1389900.0
2009-03-05 10:50:00,35.9,35.97,35.75,35.78,1910600.0,28.6535,28.7094,28.5338,28.5577,1910600.0
2009-03-05 11:00:00,35.79,35.92,35.74,35.86,1312100.0,28.5657,28.6695,28.5258,28.6216,1312100.0
2009-03-05 11:10:00,35.86,35.9,35.5,35.52,2232500.0,28.6216,28.6535,28.3342,28.3502,2232500.0
2009-03-05 11:20:00,35.51,35.54,35.4,35.46,1685000.0,28.3422,28.3662,28.2544,28.3023,1685000.0
2009-03-05 11:30:00,35.45,35.68,35.41,35.67,2514700.0,28.2943,28.4779,28.2624,28.4699,2514700.0
2009-03-05 11:40:00,35.67,35.78,35.57,35.7,1471600.0,28.4699,28.5577,28.3901,28.4939,1471600.0
2009-03-05 11:50:00,35.7,35.7,35.42,35.54,1506400.0,28.4939,28.4939,28.2704,28.3662,1506400.0
2009-03-05 12:00:00,35.54,35.6,35.4,35.45,1024500.0,28.3662,28.414,28.2544,28.2943,1024500.0
2009-03-05 12:10:00,35.44,35.54,35.4,35.52,581800.0,28.2863,28.3662,28.2544,28.3502,581800.0
2009-03-05 12:20:00,35.52,35.61,35.5,35.6,645700.0,28.3502,28.422,28.3342,28.414,645700.0
2009-03-05 12:30:00,35.6,35.61,35.52,35.61,784700.0,28.414,28.422,28.3502,28.422,784700.0
2009-03-05 12:40:00,35.62,35.67,35.51,35.53,918500.0,28.43,28.4699,28.3422,28.3582,918500.0
2009-03-05 12:50:00,35.53,35.56,35.44,35.49,609800.0,28.3582,28.3821,28.2863,28.3263,609800.0
2009-03-05 13:00:00,35.49,35.65,35.44,35.64,719000.0,28.3263,28.454,28.2863,28.446,719000.0
2009-03-05 13:10:00,35.64,35.76,35.62,35.73,934200.0,28.446,28.5418,28.43,28.5178,934200.0
2009-03-05 13:20:00,35.72,35.72,35.51,35.63,650100.0,28.5098,28.5098,28.3422,28.438,650100.0
2009-03-05 13:30:00,35.63,35.64,35.48,35.54,831100.0,28.438,28.446,28.3183,28.3662,831100.0
2009-03-05 13:40:00,35.53,35.63,35.33,35.46,2342900.0,28.3582,28.438,28.1985,28.3023,2342900.0
2009-03-05 13:50:00,35.46,35.59,35.39,35.53,1193700.0,28.3023,28.4061,28.2464,28.3582,1193700.0
2009-03-05 14:00:00,35.53,35.53,35.37,35.44,1563100.0,28.3582,28.3582,28.2305,28.2863,1563100.0
2009-03-05 14:10:00,35.45,35.5,35.34,35.45,1523200.0,28.2943,28.3342,28.2065,28.2943,1523200.0
2009-03-05 14:20:00,35.44,35.45,35.25,35.27,1554000.0,28.2863,28.2943,28.1347,28.1507,1554000.0
2009-03-05 14:30:00,35.27,35.43,35.22,35.32,1480000.0,28.1507,28.2784,28.1108,28.1906,1480000.0
2009-03-05 14:40:00,35.33,35.39,35.24,35.31,1528500.0,28.1985,28.2464,28.1267,28.1826,1528500.0
2009-03-05 14:50:00,35.31,35.34,35.12,35.15,1614900.0,28.1826,28.2065,28.0309,28.0549,1614900.0
2009-03-05 15:00:00,35.15,35.43,35.12,35.35,3150900.0,28.0549,28.2784,28.0309,28.2145,3150900.0
2009-03-05 15:10:00,35.35,35.59,35.27,35.27,4706000.0,28.2145,28.4061,28.1507,28.1507,4706000.0
2009-03-05 15:20:00,35.28,35.44,35.15,35.21,3679200.0,28.1586,28.2863,28.0549,28.1028,3679200.0
2009-03-05 15:30:00,35.22,35.24,34.93,35.0,4086400.0,28.1108,28.1267,27.8793,27.9352,4086400.0
2009-03-05 15:40:00,34.99,35.19,34.92,35.17,3891700.0,27.9272,28.0868,27.8713,28.0708,3891700.0
2009-03-05 15:50:00,35.16,35.18,34.99,35.03,5734700.0,28.0629,28.0788,27.9272,27.9591,5734700.0
2009-03-06 09:30:00,35.4,35.42,35.13,35.26,2551100.0,28.2544,28.2704,28.0389,28.1427,2551100.0
2009-03-06 09:40:00,35.25,35.88,35.22,35.66,3075300.0,28.1347,28.6375,28.1108,28.4619,3075300.0
2009-03-06 09:50:00,35.67,35.79,35.38,35.4,1591200.0,28.4699,28.5657,28.2385,28.2544,1591200.0
2009-03-06 10:00:00,35.39,35.49,35.17,35.26,1921000.0,28.2464,28.3263,28.0708,28.1427,1921000.0
2009-03-06 10:10:00,35.25,35.34,34.94,35.02,2143000.0,28.1347,28.2065,27.8873,27.9511,2143000.0
2009-03-06 10:20:00,35.01,35.15,34.88,35.14,1487700.0,27.9431,28.0549,27.8394,28.0469,1487700.0
2009-03-06 10:30:00,35.14,35.21,34.83,34.94,1523000.0,28.0469,28.1028,27.7995,27.8873,1523000.0
2009-03-06 10:40:00,34.92,35.08,34.8,34.84,1212700.0,27.8713,27.999,27.7755,27.8075,1212700.0
2009-03-06 10:50:00,34.84,34.86,34.58,34.64,2923100.0,27.8075,27.8234,27.5999,27.6478,2923100.0
2009-03-06 11:00:00,34.64,34.9,34.51,34.69,2565700.0,27.6478,27.8553,27.5441,27.6877,2565700.0
2009-03-06 11:10:00,34.7,34.9,34.69,34.78,1721000.0,27.6957,27.8553,27.6877,27.7596,1721000.0
2009-03-06 11:20:00,34.77,34.81,34.6,34.72,1062200.0,27.7516,27.7835,27.6159,27.7117,1062200.0
2009-03-06 11:30:00,34.72,34.95,34.72,34.76,999900.0,27.7117,27.8953,27.7117,27.7436,999900.0
2009-03-06 11:40:00,34.76,34.87,34.71,34.85,2214700.0,27.7436,27.8314,27.7037,27.8154,2214700.0
2009-03-06 11:50:00,34.86,35.0,34.81,34.88,739600.0,27.8234,27.9352,27.7835,27.8394,739600.0
2009-03-06 12:00:00,34.86,35.05,34.86,35.02,909700.0,27.8234,27.9751,27.8234,27.9511,909700.0
2009-03-06 12:10:00,35.02,35.08,34.91,34.92,642300.0,27.9511,27.999,27.8633,27.8713,642300.0
2009-03-06 12:20:00,34.91,34.99,34.8,34.86,641100.0,27.8633,27.9272,27.7755,27.8234,641100.0
2009-03-06 12:30:00,34.88,34.93,34.76,34.86,1014900.0,27.8394,27.8793,27.7436,27.8234,1014900.0
2009-03-06 12:40:00,34.85,34.85,34.63,34.65,1861100.0,27.8154,27.8154,27.6398,27.6558,1861100.0
2009-03-06 12:50:00,34.66,34.85,34.63,34.84,946400.0,27.6638,27.8154,27.6398,27.8075,946400.0
2009-03-06 13:00:00,34.83,34.85,34.71,34.75,488500.0,27.7995,27.8154,27.7037,27.7356,488500.0
2009-03-06 13:10:00,34.75,34.81,34.58,34.68,1248800.0,27.7356,27.7835,27.5999,27.6798,1248800.0
2009-03-06 13:20:00,34.69,34.69,34.57,34.65,1112400.0,27.6877,27.6877,27.592,27.6558,1112400.0
2009-03-06 13:30:00,34.65,34.68,34.48,34.54,687800.0,27.6558,27.6798,27.5201,27.568,687800.0
2009-03-06 13:40:00,34.54,34.57,34.43,34.53,1677400.0,27.568,27.592,27.4802,27.56,1677400.0
2009-03-06 13:50:00,34.53,34.64,34.49,34.59,1455200.0,27.56,27.6478,27.5281,27.6079,1455200.0
2009-03-06 14:00:00,34.59,34.82,34.57,34.8,2527900.0,27.6079,27.7915,27.592,27.7755,2527900.0
2009-03-06 14:10:00,34.8,34.81,34.54,34.58,864100.0,27.7755,27.7835,27.568,27.5999,864100.0
2009-03-06 14:20:00,34.56,34.76,34.54,34.76,1177200.0,27.584,27.7436,27.568,27.7436,1177200.0
2009-03-06 14:30:00,34.76,34.79,34.55,34.66,870400.0,27.7436,27.7675,27.576,27.6638,870400.0
2009-03-06 14:40:00,34.64,34.65,34.43,34.48,1383800.0,27.6478,27.6558,27.4802,27.5201,1383800.0
2009-03-06 14:50:00,34.48,34.65,34.36,34.38,1074200.0,27.5201,27.6558,27.4243,27.4403,1074200.0
2009-03-06 15:00:00,34.38,34.48,34.33,34.37,1366700.0,27.4403,27.5201,27.4004,27.4323,1366700.0
2009-03-06 15:10:00,34.39,34.53,34.35,34.48,1436700.0,27.4483,27.56,27.4164,27.5201,1436700.0
2009-03-06 15:20:00,34.48,34.49,34.32,34.37,1471600.0,27.5201,27.5281,27.3924,27.4323,1471600.0
2009-03-06 15:30:00,34.36,34.63,34.35,34.54,2385300.0,27.4243,27.6398,27.4164,27.568,2385300.0
2009-03-06 15:40:00,34.53,35.25,34.51,34.89,5845100.0,27.56,28.1347,27.5441,27.8474,5845100.0
2009-03-06 15:50:00,34.88,35.22,34.86,35.22,5197400.0,27.8394,28.1108,27.8234,28.1108,5197400.0
2009-03-09 09:30:00,34.75,35.02,34.72,34.99,2079600.0,27.7356,27.9511,27.7117,27.9272,2079600.0
2009-03-09 09:40:00,34.98,35.31,34.93,35.27,2128300.0,27.9192,28.1826,27.8793,28.1507,2128300.0
2009-03-09 09:50:00,35.27,35.5,35.0,35.02,3486500.0,28.1507,28.3342,27.9352,27.9511,3486500.0
2009-03-09 10:00:00,35.03,35.53,35.01,35.42,1976800.0,27.9591,28.3582,27.9431,28.2704,1976800.0
2009-03-09 10:10:00,35.41,35.64,35.39,35.48,1326400.0,28.2624,28.446,28.2464,28.3183,1326400.0
2009-03-09 10:20:00,35.47,35.53,35.32,35.32,1486500.0,28.3103,28.3582,28.1906,28.1906,1486500.0
2009-03-09 10:30:00,35.32,35.46,35.15,35.23,1457700.0,28.1906,28.3023,28.0549,28.1187,1457700.0
2009-03-09 10:40:00,35.23,35.41,35.12,35.23,2226200.0,28.1187,28.2624,28.0309,28.1187,2226200.0
2009-03-09 10:50:00,35.23,35.3,35.01,35.01,1957300.0,28.1187,28.1746,27.9431,27.9431,1957300.0
2009-03-09 11:00:00,35.02,35.2,34.79,34.87,3422300.0,27.9511,28.0948,27.7675,27.8314,3422300.0
2009-03-09 11:10:00,34.86,35.02,34.84,34.92,801100.0,27.8234,27.9511,27.8075,27.8713,801100.0
2009-03-09 11:20:00,34.92,35.07,34.81,34.98,1277100.0,27.8713,27.991,27.7835,27.9192,1277100.0
2009-03-09 11:30:00,34.98,35.09,34.92,34.97,1578300.0,27.9192,28.007,27.8713,27.9112,1578300.0
2009-03-09 11:40:00,34.98,35.03,34.87,35.0,1066600.0,27.9192,27.9591,27.8314,27.9352,1066600.0
2009-03-09 11:50:00,34.99,35.01,34.76,34.85,1782400.0,27.9272,27.9431,27.7436,27.8154,1782400.0
2009-03-09 12:00:00,34.88,34.93,34.8,34.89,836000.0,27.8394,27.8793,27.7755,27.8474,836000.0
2009-03-09 12:10:00,34.89,35.08,34.88,35.06,571800.0,27.8474,27.999,27.8394,27.983,571800.0
2009-03-09 12:20:00,35.06,35.13,34.92,34.96,1257400.0,27.983,28.0389,27.8713,27.9032,1257400.0
2009-03-09 12:30:00,34.95,35.01,34.74,34.75,2053000.0,27.8953,27.9431,27.7276,27.7356,2053000.0
2009-03-09 12:40:00,34.74,34.8,34.65,34.78,1318800.0,27.7276,27.7755,27.6558,27.7596,1318800.0
2009-03-09 12:50:00,34.77,34.89,34.76,34.83,1269600.0,27.7516,27.8474,27.7436,27.7995,1269600.0
2009-03-09 13:00:00,34.82,34.82,34.53,34.59,1544600.0,27.7915,27.7915,27.56,27.6079,1544600.0
2009-03-09 13:10:00,34.58,34.62,34.51,34.59,729300.0,27.5999,27.6319,27.5441,27.6079,729300.0
2009-03-09 13:20:00,34.59,34.62,34.47,34.56,868200.0,27.6079,27.6319,27.5121,27.584,868200.0
2009-03-09 13:30:00,34.56,34.67,34.5,34.56,714600.0,27.584,27.6718,27.5361,27.584,714600.0
2009-03-09 13:40:00,34.57,34.65,34.49,34.65,1743900.0,27.592,27.6558,27.5281,27.6558,1743900.0
2009-03-09 13:50:00,34.66,34.72,34.54,34.59,893800.0,27.6638,27.7117,27.568,27.6079,893800.0
2009-03-09 14:00:00,34.59,34.82,34.53,34.75,1554300.0,27.6079,27.7915,27.56,27.7356,1554300.0
2009-03-09 14:10:00,34.75,34.8,34.59,34.69,1987000.0,27.7356,27.7755,27.6079,27.6877,1987000.0
2009-03-09 14:20:00,34.68,34.71,34.5,34.65,1298400.0,27.6798,27.7037,27.5361,27.6558,1298400.0
2009-03-09 14:30:00,34.64,34.65,34.36,34.57,2853400.0,27.6478,27.6558,27.4243,27.592,2853400.0
2009-03-09 14:40:00,34.56,34.67,34.46,34.61,2332300.0,27.584,27.6718,27.5042,27.6239,2332300.0
2009-03-09 14:50:00,34.61,34.72,34.49,34.52,1389000.0,27.6239,27.7117,27.5281,27.552,1389000.0
2009-03-09 15:00:00,34.52,34.64,34.44,34.56,1036200.0,27.552,27.6478,27.4882,27.584,1036200.0
2009-03-09 15:10:00,34.56,34.56,34.26,34.33,2210600.0,27.584,27.584,27.3445,27.4004,2210600.0
2009-03-09 15:20:00,34.32,34.5,34.29,34.44,1276000.0,27.3924,27.5361,27.3685,27.4882,1276000.0
2009-03-09 15:30:00,34.43,34.55,34.31,34.31,2380000.0,27.4802,27.576,27.3844,27.3844,2380000.0
2009-03-09 15:40:00,34.32,34.44,34.28,34.3,2096700.0,27.3924,27.4882,27.3605,27.3765,2096700.0
2009-03-09 15:50:00,34.3,34.45,34.27,34.41,3509500.0,27.3765,27.4962,27.3525,27.4643,3509500.0
2009-03-10 09:30:00,35.27,35.51,35.1,35.4,2694100.0,28.1507,28.3422,28.015,28.2544,2694100.0
2009-03-10 09:40:00,35.4,35.92,35.38,35.86,3827800.0,28.2544,28.6695,28.2385,28.6216,3827800.0
2009-03-10 09:50:00,35.87,36.17,35.82,35.89,3249000.0,28.6295,28.869,28.5896,28.6455,3249000.0
2009-03-10 10:00:00,35.88,36.13,35.87,36.09,2457200.0,28.6375,28.8371,28.6295,28.8051,2457200.0
2009-03-10 10:10:00,36.1,36.51,36.06,36.39,2802900.0,28.8131,29.1404,28.7812,29.0446,2802900.0
2009-03-10 10:20:00,36.38,36.41,36.18,36.23,1113000.0,29.0366,29.0605,28.877,28.9169,1113000.0
2009-03-10 10:30:00,36.23,36.32,36.13,36.19,1256400.0,28.9169,28.9887,28.8371,28.885,1256400.0
2009-03-10 10:40:00,36.19,36.35,36.15,36.27,1141700.0,28.885,29.0127,28.853,28.9488,1141700.0
2009-03-10 10:50:00,36.27,36.35,36.14,36.17,1074600.0,28.9488,29.0127,28.845,28.869,1074600.0
2009-03-10 11:00:00,36.16,36.17,36.06,36.08,786100.0,28.861,28.869,28.7812,28.7972,786100.0
2009-03-10 11:10:00,36.08,36.16,36.03,36.11,753100.0,28.7972,28.861,28.7573,28.8211,753100.0
2009-03-10 11:20:00,36.12,36.72,36.06,36.13,1125200.0,28.8291,29.308,28.7812,28.8371,1125200.0
2009-03-10 11:30:00,36.14,36.18,36.06,36.08,770700.0,28.845,28.877,28.7812,28.7972,770700.0
2009-03-10 11:40:00,36.09,36.29,36.05,36.08,652700.0,28.8051,28.9648,28.7732,28.7972,652700.0
2009-03-10 11:50:00,36.09,36.36,36.09,36.36,1688300.0,28.8051,29.0206,28.8051,29.0206,1688300.0
2009-03-10 12:00:00,36.36,36.59,36.33,36.45,3008000.0,29.0206,29.2042,28.9967,29.0925,3008000.0
2009-03-10 12:10:00,36.46,36.56,36.44,36.51,2423700.0,29.1005,29.1803,29.0845,29.1404,2423700.0
2009-03-10 12:20:00,36.51,36.61,36.46,36.57,1020400.0,29.1404,29.2202,29.1005,29.1882,1020400.0
2009-03-10 12:30:00,36.57,36.61,36.48,36.52,1431000.0,29.1882,29.2202,29.1164,29.1483,1431000.0
2009-03-10 12:40:00,36.51,36.55,36.43,36.44,541200.0,29.1404,29.1723,29.0765,29.0845,541200.0
2009-03-10 12:50:00,36.44,36.48,36.31,36.32,965900.0,29.0845,29.1164,28.9807,28.9887,965900.0
2009-03-10 13:00:00,36.31,36.37,36.3,36.36,543400.0,28.9807,29.0286,28.9728,29.0206,543400.0
2009-03-10 13:10:00,36.36,36.45,36.33,36.4,919700.0,29.0206,29.0925,28.9967,29.0526,919700.0
2009-03-10 13:20:00,36.4,36.46,36.33,36.38,858800.0,29.0526,29.1005,28.9967,29.0366,858800.0
2009-03-10 13:30:00,36.38,36.51,36.35,36.41,741800.0,29.0366,29.1404,29.0127,29.0605,741800.0
2009-03-10 13:40:00,36.41,36.57,36.41,36.48,1254000.0,29.0605,29.1882,29.0605,29.1164,1254000.0
2009-03-10 13:50:00,36.49,36.5,36.33,36.4,784900.0,29.1244,29.1324,28.9967,29.0526,784900.0
2009-03-10 14:00:00,36.4,36.5,36.38,36.42,1618900.0,29.0526,29.1324,29.0366,29.0685,1618900.0
2009-03-10 14:10:00,36.42,36.47,36.25,36.34,1275100.0,29.0685,29.1084,28.9328,29.0047,1275100.0
2009-03-10 14:20:00,36.34,36.42,36.27,36.32,1064900.0,29.0047,29.0685,28.9488,28.9887,1064900.0
2009-03-10 14:30:00,36.32,36.5,36.31,36.35,1355200.0,28.9887,29.1324,28.9807,29.0127,1355200.0
2009-03-10 14:40:00,36.35,36.42,35.25,36.19,1294200.0,29.0127,29.0685,28.1347,28.885,1294200.0
2009-03-10 14:50:00,36.2,36.44,36.19,36.43,1581600.0,28.8929,29.0845,28.885,29.0765,1581600.0
2009-03-10 15:00:00,36.42,36.5,36.35,36.42,1754700.0,29.0685,29.1324,29.0127,29.0685,1754700.0
2009-03-10 15:10:00,36.42,36.46,36.29,36.41,1360700.0,29.0685,29.1005,28.9648,29.0605,1360700.0
2009-03-10 15:20:00,36.4,36.67,36.36,36.62,2504700.0,29.0526,29.2681,29.0206,29.2282,2504700.0
2009-03-10 15:30:00,36.62,36.65,35.25,36.54,2719700.0,29.2282,29.2521,28.1347,29.1643,2719700.0
2009-03-10 15:40:00,36.54,36.59,36.38,36.43,2412900.0,29.1643,29.2042,29.0366,29.0765,2412900.0
2009-03-10 15:50:00,36.43,36.81,36.42,36.67,5645300.0,29.0765,29.3798,29.0685,29.2681,5645300.0
2009-03-10 16:00:00,36.68,37.07,36.62,36.85,2612000.0,29.276,29.5873,29.2282,29.4117,2612000.0
2009-03-10 16:10:00,36.85,36.85,36.59,36.61,347800.0,29.4117,29.4117,29.2042,29.2202,347800.0
2009-03-11 09:30:00,37.09,37.13,36.62,37.08,4194400.0,29.6033,29.6352,29.2282,29.5953,4194400.0
2009-03-11 09:40:00,37.08,37.5,36.95,37.38,4509400.0,29.5953,29.9305,29.4915,29.8347,4509400.0
2009-03-11 09:50:00,37.39,37.8,37.39,37.74,6915400.0,29.8427,30.17,29.8427,30.1221,6915400.0
2009-03-11 10:00:00,37.74,37.77,37.48,37.5,3119600.0,30.1221,30.146,29.9146,29.9305,3119600.0
2009-03-11 10:10:00,37.5,37.54,37.38,37.51,1634200.0,29.9305,29.9625,29.8347,29.9385,1634200.0
2009-03-11 10:20:00,37.51,37.62,37.42,37.61,1188800.0,29.9385,30.0263,29.8667,30.0183,1188800.0
2009-03-11 10:30:00,37.62,37.67,37.38,37.45,1170500.0,30.0263,30.0662,29.8347,29.8906,1170500.0
2009-03-11 10:40:00,37.45,37.45,37.17,37.23,1320400.0,29.8906,29.8906,29.6671,29.715,1320400.0
2009-03-11 10:50:00,37.23,37.35,37.21,37.24,696000.0,29.715,29.8108,29.6991,29.723,696000.0
2009-03-11 11:00:00,37.24,37.33,37.22,37.31,1026700.0,29.723,29.7948,29.707,29.7789,1026700.0
2009-03-11 11:10:00,37.31,37.33,37.2,37.23,996200.0,29.7789,29.7948,29.6911,29.715,996200.0
2009-03-11 11:20:00,37.23,37.24,37.04,37.12,1407300.0,29.715,29.723,29.5634,29.6272,1407300.0
2009-03-11 11:30:00,37.12,37.15,36.9,37.03,1643600.0,29.6272,29.6512,29.4516,29.5554,1643600.0
2009-03-11 11:40:00,37.02,37.03,36.9,36.97,585900.0,29.5474,29.5554,29.4516,29.5075,585900.0
2009-03-11 11:50:00,36.97,37.1,36.96,37.06,737400.0,29.5075,29.6113,29.4995,29.5793,737400.0
2009-03-11 12:00:00,37.06,37.11,37.05,37.08,777200.0,29.5793,29.6192,29.5714,29.5953,777200.0
2009-03-11 12:10:00,37.09,37.15,37.0,37.0,359100.0,29.6033,29.6512,29.5315,29.5315,359100.0
2009-03-11 12:20:00,37.0,37.0,36.9,36.94,518300.0,29.5315,29.5315,29.4516,29.4836,518300.0
2009-03-11 12:30:00,36.95,36.98,36.78,36.8,1126600.0,29.4915,29.5155,29.3559,29.3718,1126600.0
2009-03-11 12:40:00,36.8,36.86,36.76,36.83,971300.0,29.3718,29.4197,29.3399,29.3958,971300.0
2009-03-11 12:50:00,36.83,36.86,36.69,36.7,917500.0,29.3958,29.4197,29.284,29.292,917500.0
2009-03-11 13:00:00,36.69,36.79,36.67,36.7,961800.0,29.284,29.3638,29.2681,29.292,961800.0
2009-03-11 13:10:00,36.68,36.86,36.68,36.83,847100.0,29.276,29.4197,29.276,29.3958,847100.0
2009-03-11 13:20:00,36.83,36.84,36.65,36.7,941200.0,29.3958,29.4037,29.2521,29.292,941200.0
2009-03-11 13:30:00,36.7,36.88,36.67,36.88,1316700.0,29.292,29.4357,29.2681,29.4357,1316700.0
2009-03-11 13:40:00,36.88,36.91,36.76,36.76,776900.0,29.4357,29.4596,29.3399,29.3399,776900.0
2009-03-11 13:50:00,36.76,36.8,36.69,36.79,693300.0,29.3399,29.3718,29.284,29.3638,693300.0
2009-03-11 14:00:00,36.8,36.88,36.62,36.63,1497200.0,29.3718,29.4357,29.2282,29.2361,1497200.0
2009-03-11 14:10:00,36.63,36.65,36.36,36.37,3565600.0,29.2361,29.2521,29.0206,29.0286,3565600.0
2009-03-11 14:20:00,36.37,36.52,36.37,36.51,2167000.0,29.0286,29.1483,29.0286,29.1404,2167000.0
2009-03-11 14:30:00,36.51,36.6,36.48,36.54,2575700.0,29.1404,29.2122,29.1164,29.1643,2575700.0
2009-03-11 14:40:00,36.54,36.74,36.47,36.65,2061300.0,29.1643,29.3239,29.1084,29.2521,2061300.0
2009-03-11 14:50:00,36.65,36.71,36.55,36.56,913000.0,29.2521,29.3,29.1723,29.1803,913000.0
2009-03-11 15:00:00,36.56,36.86,36.56,36.84,1299700.0,29.1803,29.4197,29.1803,29.4037,1299700.0
2009-03-11 15:10:00,36.85,36.95,36.81,36.92,1020500.0,29.4117,29.4915,29.3798,29.4676,1020500.0
2009-03-11 15:20:00,36.92,37.09,36.91,36.99,2183300.0,29.4676,29.6033,29.4596,29.5235,2183300.0
2009-03-11 15:30:00,36.98,37.09,36.89,37.08,2418200.0,29.5155,29.6033,29.4437,29.5953,2418200.0
2009-03-11 15:40:00,37.08,37.11,36.4,36.96,1797400.0,29.5953,29.6192,29.0526,29.4995,1797400.0
2009-03-11 15:50:00,36.96,37.0,36.4,36.68,5274000.0,29.4995,29.5315,29.0526,29.276,5274000.0
2009-03-12 09:30:00,36.53,36.71,36.34,36.37,2138800.0,29.1563,29.3,29.0047,29.0286,2138800.0
2009-03-12 09:40:00,36.37,36.39,36.07,36.21,2576300.0,29.0286,29.0446,28.7892,28.9009,2576300.0
2009-03-12 09:50:00,36.21,36.43,36.16,36.43,886100.0,28.9009,29.0765,28.861,29.0765,886100.0
2009-03-12 10:00:00,36.42,36.71,36.39,36.71,1900000.0,29.0685,29.3,29.0446,29.3,1900000.0
2009-03-12 10:10:00,36.71,36.97,36.65,36.87,2034500.0,29.3,29.5075,29.2521,29.4277,2034500.0
2009-03-12 10:20:00,36.87,37.15,36.87,37.1,2798500.0,29.4277,29.6512,29.4277,29.6113,2798500.0
2009-03-12 10:30:00,37.11,37.24,37.04,37.16,2155200.0,29.6192,29.723,29.5634,29.6592,2155200.0
2009-03-12 10:40:00,37.16,37.62,37.14,37.54,3639300.0,29.6592,30.0263,29.6432,29.9625,3639300.0
2009-03-12 10:50:00,37.54,37.61,37.47,37.51,2277200.0,29.9625,30.0183,29.9066,29.9385,2277200.0
2009-03-12 11:00:00,37.5,37.57,37.4,37.5,2172500.0,29.9305,29.9864,29.8507,29.9305,2172500.0
2009-03-12 11:10:00,37.5,37.56,37.43,37.53,962500.0,29.9305,29.9784,29.8747,29.9545,962500.0
2009-03-12 11:20:00,37.54,37.54,37.32,37.41,995600.0,29.9625,29.9625,29.7869,29.8587,995600.0
2009-03-12 11:30:00,37.41,37.45,37.33,37.45,593400.0,29.8587,29.8906,29.7948,29.8906,593400.0
2009-03-12 11:40:00,37.45,37.8,37.45,37.68,2291900.0,29.8906,30.17,29.8906,30.0742,2291900.0
2009-03-12 11:50:00,37.68,37.76,37.62,37.65,633900.0,30.0742,30.138,30.0263,30.0502,633900.0
2009-03-12 12:00:00,37.65,37.8,37.64,37.76,727100.0,30.0502,30.17,30.0423,30.138,727100.0
2009-03-12 12:10:00,37.76,37.85,37.7,37.79,980600.0,30.138,30.2099,30.0902,30.162,980600.0
2009-03-12 12:20:00,37.8,37.88,37.69,37.78,936600.0,30.17,30.2338,30.0822,30.154,936600.0
2009-03-12 12:30:00,37.78,37.88,37.71,37.79,604000.0,30.154,30.2338,30.0981,30.162,604000.0
2009-03-12 12:40:00,37.78,37.87,37.76,37.86,366400.0,30.154,30.2258,30.138,30.2179,366400.0
2009-03-12 12:50:00,37.86,38.04,37.82,38.02,1871000.0,30.2179,30.3615,30.1859,30.3456,1871000.0
2009-03-12 13:00:00,38.02,38.07,37.92,38.02,1018500.0,30.3456,30.3855,30.2657,30.3456,1018500.0
2009-03-12 13:10:00,38.02,38.07,37.88,37.94,850200.0,30.3456,30.3855,30.2338,30.2817,850200.0
2009-03-12 13:20:00,37.94,38.08,37.89,37.92,1198500.0,30.2817,30.3935,30.2418,30.2657,1198500.0
2009-03-12 13:30:00,37.93,38.02,37.9,38.01,741000.0,30.2737,30.3456,30.2498,30.3376,741000.0
2009-03-12 13:40:00,38.01,38.13,38.01,38.1,764100.0,30.3376,30.4334,30.3376,30.4094,764100.0
2009-03-12 13:50:00,38.1,38.2,38.06,38.12,1063300.0,30.4094,30.4892,30.3775,30.4254,1063300.0
2009-03-12 14:00:00,38.12,38.19,38.06,38.13,1406600.0,30.4254,30.4812,30.3775,30.4334,1406600.0
2009-03-12 14:10:00,38.13,38.55,38.13,38.54,4919800.0,30.4334,30.7686,30.4334,30.7606,4919800.0
2009-03-12 14:20:00,38.54,38.63,38.54,38.61,4756500.0,30.7606,30.8324,30.7606,30.8165,4756500.0
2009-03-12 14:30:00,38.61,38.67,38.54,38.63,1701200.0,30.8165,30.8644,30.7606,30.8324,1701200.0
2009-03-12 14:40:00,38.64,38.9,38.64,38.9,3518100.0,30.8404,31.0479,30.8404,31.0479,3518100.0
2009-03-12 14:50:00,38.9,39.01,37.5,38.79,2952100.0,31.0479,31.1357,29.9305,30.9601,2952100.0
2009-03-12 15:00:00,38.79,38.82,38.64,38.72,2107200.0,30.9601,30.9841,30.8404,30.9043,2107200.0
2009-03-12 15:10:00,38.72,38.89,38.67,38.88,2111800.0,30.9043,31.04,30.8644,31.032,2111800.0
2009-03-12 15:20:00,38.89,38.91,38.72,38.81,2061900.0,31.04,31.0559,30.9043,30.9761,2061900.0
2009-03-12 15:30:00,38.81,38.94,38.76,38.89,2215100.0,30.9761,31.0799,30.9362,31.04,2215100.0
2009-03-12 15:40:00,38.9,39.19,38.89,39.1,4988700.0,31.0479,31.2794,31.04,31.2076,4988700.0
2009-03-12 15:50:00,39.11,39.13,38.88,38.95,7491400.0,31.2155,31.2315,31.032,31.0878,7491400.0
2009-03-13 09:30:00,39.33,39.33,39.01,39.21,3332100.0,31.3911,31.3911,31.1357,31.2954,3332100.0
2009-03-13 09:40:00,39.21,39.32,38.89,39.08,3653600.0,31.2954,31.3832,31.04,31.1916,3653600.0
2009-03-13 09:50:00,39.08,39.27,38.99,39.25,2873300.0,31.1916,31.3432,31.1198,31.3273,2873300.0
2009-03-13 10:00:00,39.25,39.53,39.1,39.48,2810000.0,31.3273,31.5508,31.2076,31.5109,2810000.0
2009-03-13 10:10:00,39.48,39.54,39.33,39.39,1919900.0,31.5109,31.5587,31.3911,31.439,1919900.0
2009-03-13 10:20:00,39.39,39.43,39.06,39.07,2205400.0,31.439,31.471,31.1756,31.1836,2205400.0
2009-03-13 10:30:00,39.06,39.18,38.94,39.16,2327300.0,31.1756,31.2714,31.0799,31.2555,2327300.0
2009-03-13 10:40:00,39.16,39.48,39.16,39.4,2296200.0,31.2555,31.5109,31.2555,31.447,2296200.0
2009-03-13 10:50:00,39.4,39.42,39.16,39.21,2689200.0,31.447,31.463,31.2555,31.2954,2689200.0
2009-03-13 11:00:00,39.21,39.36,39.08,39.13,1577800.0,31.2954,31.4151,31.1916,31.2315,1577800.0
2009-03-13 11:10:00,39.12,39.17,39.02,39.09,1435200.0,31.2235,31.2634,31.1437,31.1996,1435200.0
2009-03-13 11:20:00,39.09,39.24,39.01,39.21,1141400.0,31.1996,31.3193,31.1357,31.2954,1141400.0
2009-03-13 11:30:00,39.2,39.22,39.05,39.12,986900.0,31.2874,31.3033,31.1677,31.2235,986900.0
2009-03-13 11:40:00,39.12,39.15,38.91,39.0,1542500.0,31.2235,31.2475,31.0559,31.1277,1542500.0
2009-03-13 11:50:00,39.0,39.01,38.84,38.94,1066100.0,31.1277,31.1357,31.0,31.0799,1066100.0
2009-03-13 12:00:00,38.94,39.06,38.94,39.0,578100.0,31.0799,31.1756,31.0799,31.1277,578100.0
2009-03-13 12:10:00,39.0,39.01,38.81,38.84,609100.0,31.1277,31.1357,30.9761,31.0,609100.0
2009-03-13 12:20:00,38.84,38.96,38.76,38.88,1677900.0,31.0,31.0958,30.9362,31.032,1677900.0
2009-03-13 12:30:00,38.87,38.95,38.79,38.82,1139100.0,31.024,31.0878,30.9601,30.9841,1139100.0
2009-03-13 12:40:00,38.82,39.13,38.82,39.05,1722700.0,30.9841,31.2315,30.9841,31.1677,1722700.0
2009-03-13 12:50:00,39.05,39.12,38.89,39.07,1405400.0,31.1677,31.2235,31.04,31.1836,1405400.0
2009-03-13 13:00:00,39.08,39.11,39.0,39.07,416800.0,31.1916,31.2155,31.1277,31.1836,416800.0
2009-03-13 13:10:00,39.07,39.31,39.07,39.29,1338200.0,31.1836,31.3752,31.1836,31.3592,1338200.0
2009-03-13 13:20:00,39.29,39.36,39.26,39.32,1272300.0,31.3592,31.4151,31.3353,31.3832,1272300.0
2009-03-13 13:30:00,39.32,39.38,39.21,39.23,1584400.0,31.3832,31.431,31.2954,31.3113,1584400.0
2009-03-13 13:40:00,39.23,39.31,39.18,39.24,973200.0,31.3113,31.3752,31.2714,31.3193,973200.0
2009-03-13 13:50:00,39.25,39.35,39.23,39.31,1141700.0,31.3273,31.4071,31.3113,31.3752,1141700.0
2009-03-13 14:00:00,39.31,39.42,39.26,39.37,882000.0,31.3752,31.463,31.3353,31.4231,882000.0
2009-03-13 14:10:00,39.38,39.39,39.18,39.21,1163600.0,31.431,31.439,31.2714,31.2954,1163600.0
2009-03-13 14:20:00,39.21,39.23,39.13,39.22,855100.0,31.2954,31.3113,31.2315,31.3033,855100.0
2009-03-13 14:30:00,39.22,39.45,39.19,39.36,1387200.0,31.3033,31.4869,31.2794,31.4151,1387200.0
2009-03-13 14:40:00,39.36,39.48,39.29,39.37,1327600.0,31.4151,31.5109,31.3592,31.4231,1327600.0
2009-03-13 14:50:00,39.36,39.46,39.28,39.32,776100.0,31.4151,31.4949,31.3512,31.3832,776100.0
2009-03-13 15:00:00,39.32,39.42,39.29,39.42,547200.0,31.3832,31.463,31.3592,31.463,547200.0
2009-03-13 15:10:00,39.42,39.53,39.36,39.52,876400.0,31.463,31.5508,31.4151,31.5428,876400.0
2009-03-13 15:20:00,39.52,39.66,39.49,39.6,1575800.0,31.5428,31.6545,31.5188,31.6066,1575800.0
2009-03-13 15:30:00,39.61,39.66,39.42,39.51,1384600.0,31.6146,31.6545,31.463,31.5348,1384600.0
2009-03-13 15:40:00,39.52,39.59,39.42,39.44,1555700.0,31.5428,31.5987,31.463,31.4789,1555700.0
2009-03-13 15:50:00,39.43,39.54,39.37,39.37,4320900.0,31.471,31.5587,31.4231,31.4231,4320900.0
2009-03-16 09:30:00,39.81,39.92,39.56,39.84,2805900.0,31.7742,31.862,31.5747,31.7982,2805900.0
2009-03-16 09:40:00,39.84,39.94,39.68,39.71,3213500.0,31.7982,31.878,31.6705,31.6944,3213500.0
2009-03-16 09:50:00,39.7,39.77,39.56,39.66,1331600.0,31.6865,31.7423,31.5747,31.6545,1331600.0
2009-03-16 10:00:00,39.67,39.76,39.49,39.56,1038200.0,31.6625,31.7343,31.5188,31.5747,1038200.0
2009-03-16 10:10:00,39.56,39.57,39.35,39.4,961800.0,31.5747,31.5827,31.4071,31.447,961800.0
2009-03-16 10:20:00,39.4,39.53,39.36,39.43,875700.0,31.447,31.5508,31.4151,31.471,875700.0
2009-03-16 10:30:00,39.43,39.77,39.43,39.64,2051500.0,31.471,31.7423,31.471,31.6386,2051500.0
2009-03-16 10:40:00,39.65,39.7,39.55,39.65,1300500.0,31.6465,31.6865,31.5667,31.6465,1300500.0
2009-03-16 10:50:00,39.65,39.66,39.49,39.51,2031500.0,31.6465,31.6545,31.5188,31.5348,2031500.0
2009-03-16 11:00:00,39.51,39.64,39.46,39.58,1205400.0,31.5348,31.6386,31.4949,31.5907,1205400.0
2009-03-16 11:10:00,39.57,39.72,39.55,39.7,1188900.0,31.5827,31.7024,31.5667,31.6865,1188900.0
2009-03-16 11:20:00,39.7,39.91,39.67,39.85,2061300.0,31.6865,31.8541,31.6625,31.8062,2061300.0
2009-03-16 11:30:00,39.85,39.93,39.85,39.89,1144200.0,31.8062,31.87,31.8062,31.8381,1144200.0
2009-03-16 11:40:00,39.88,39.88,39.77,39.84,592000.0,31.8301,31.8301,31.7423,31.7982,592000.0
2009-03-16 11:50:00,39.85,39.87,39.75,39.78,511900.0,31.8062,31.8221,31.7264,31.7503,511900.0
2009-03-16 12:00:00,39.79,39.8,39.71,39.77,671100.0,31.7583,31.7663,31.6944,31.7423,671100.0
2009-03-16 12:10:00,39.76,39.84,39.75,39.8,440300.0,31.7343,31.7982,31.7264,31.7663,440300.0
2009-03-16 12:20:00,39.8,39.86,39.78,39.83,539800.0,31.7663,31.8142,31.7503,31.7902,539800.0
2009-03-16 12:30:00,39.84,40.08,39.83,40.0,1921000.0,31.7982,31.9897,31.7902,31.9259,1921000.0
2009-03-16 12:40:00,40.0,40.09,39.98,40.08,533900.0,31.9259,31.9977,31.9099,31.9897,533900.0
2009-03-16 12:50:00,40.08,40.15,40.03,40.11,681400.0,31.9897,32.0456,31.9498,32.0137,681400.0
2009-03-16 13:00:00,40.11,40.13,39.97,40.0,709900.0,32.0137,32.0297,31.902,31.9259,709900.0
2009-03-16 13:10:00,39.99,40.06,39.95,40.06,331800.0,31.9179,31.9738,31.886,31.9738,331800.0
2009-03-16 13:20:00,40.06,40.06,39.92,40.0,872700.0,31.9738,31.9738,31.862,31.9259,872700.0
2009-03-16 13:30:00,40.0,40.09,39.95,40.05,1366200.0,31.9259,31.9977,31.886,31.9658,1366200.0
2009-03-16 13:40:00,40.05,40.2,40.04,40.12,2007200.0,31.9658,32.0855,31.9578,32.0217,2007200.0
2009-03-16 13:50:00,40.13,40.15,39.94,39.98,996600.0,32.0297,32.0456,31.878,31.9099,996600.0
2009-03-16 14:00:00,39.98,40.0,39.79,39.84,1415000.0,31.9099,31.9259,31.7583,31.7982,1415000.0
2009-03-16 14:10:00,39.85,39.93,39.81,39.91,1074700.0,31.8062,31.87,31.7742,31.8541,1074700.0
2009-03-16 14:20:00,39.91,39.91,39.75,39.8,1087200.0,31.8541,31.8541,31.7264,31.7663,1087200.0
2009-03-16 14:30:00,39.8,39.84,39.65,39.72,2082200.0,31.7663,31.7982,31.6465,31.7024,2082200.0
2009-03-16 14:40:00,39.73,39.88,39.72,39.82,913600.0,31.7104,31.8301,31.7024,31.7822,913600.0
2009-03-16 14:50:00,39.82,39.87,39.48,39.54,2046200.0,31.7822,31.8221,31.5109,31.5587,2046200.0
2009-03-16 15:00:00,39.54,39.57,39.18,39.28,4412500.0,31.5587,31.5827,31.2714,31.3512,4412500.0
2009-03-16 15:10:00,39.28,39.29,39.04,39.12,3325100.0,31.3512,31.3592,31.1597,31.2235,3325100.0
2009-03-16 15:20:00,39.12,39.12,38.76,38.91,3796300.0,31.2235,31.2235,30.9362,31.0559,3796300.0
2009-03-16 15:30:00,38.91,39.05,38.67,38.69,3095700.0,31.0559,31.1677,30.8644,30.8803,3095700.0
2009-03-16 15:40:00,38.69,38.78,38.56,38.66,3677100.0,30.8803,30.9522,30.7766,30.8564,3677100.0
2009-03-16 15:50:00,38.66,38.81,38.57,38.63,6022300.0,30.8564,30.9761,30.7845,30.8324,6022300.0
2009-03-17 09:30:00,38.75,38.88,38.66,38.74,2321800.0,30.9282,31.032,30.8564,30.9202,2321800.0
2009-03-17 09:40:00,38.73,38.74,38.43,38.56,2647900.0,30.9122,30.9202,30.6728,30.7766,2647900.0
2009-03-17 09:50:00,38.55,38.77,38.55,38.65,1718000.0,30.7686,30.9442,30.7686,30.8484,1718000.0
2009-03-17 10:00:00,38.65,38.97,38.65,38.8,2210600.0,30.8484,31.1038,30.8484,30.9681,2210600.0
2009-03-17 10:10:00,38.81,38.91,38.65,38.77,1655100.0,30.9761,31.0559,30.8484,30.9442,1655100.0
2009-03-17 10:20:00,38.76,38.94,38.7,38.73,1750800.0,30.9362,31.0799,30.8883,30.9122,1750800.0
2009-03-17 10:30:00,38.73,38.9,38.65,38.84,979600.0,30.9122,31.0479,30.8484,31.0,979600.0
2009-03-17 10:40:00,38.85,39.23,38.81,39.19,2625000.0,31.008,31.3113,30.9761,31.2794,2625000.0
2009-03-17 10:50:00,39.19,39.26,39.12,39.18,1702100.0,31.2794,31.3353,31.2235,31.2714,1702100.0
2009-03-17 11:00:00,39.18,39.19,39.05,39.15,1393600.0,31.2714,31.2794,31.1677,31.2475,1393600.0
2009-03-17 11:10:00,39.15,39.19,38.98,39.03,1137800.0,31.2475,31.2794,31.1118,31.1517,1137800.0
2009-03-17 11:20:00,39.02,39.18,38.99,39.03,482700.0,31.1437,31.2714,31.1198,31.1517,482700.0
2009-03-17 11:30:00,39.02,39.07,38.95,39.03,518700.0,31.1437,31.1836,31.0878,31.1517,518700.0
2009-03-17 11:40:00,39.03,39.17,39.01,39.14,537600.0,31.1517,31.2634,31.1357,31.2395,537600.0
2009-03-17 11:50:00,39.14,39.22,39.13,39.21,393200.0,31.2395,31.3033,31.2315,31.2954,393200.0
2009-03-17 12:00:00,39.21,39.28,39.21,39.23,577500.0,31.2954,31.3512,31.2954,31.3113,577500.0
2009-03-17 12:10:00,39.23,39.33,39.2,39.31,504500.0,31.3113,31.3911,31.2874,31.3752,504500.0
2009-03-17 12:20:00,39.31,39.51,39.31,39.49,923500.0,31.3752,31.5348,31.3752,31.5188,923500.0
2009-03-17 12:30:00,39.49,39.59,39.37,39.57,1258000.0,31.5188,31.5987,31.4231,31.5827,1258000.0
2009-03-17 12:40:00,39.57,39.71,39.55,39.58,915600.0,31.5827,31.6944,31.5667,31.5907,915600.0
2009-03-17 12:50:00,39.59,39.61,39.5,39.55,705300.0,31.5987,31.6146,31.5268,31.5667,705300.0
2009-03-17 13:00:00,39.54,39.58,39.44,39.47,667300.0,31.5587,31.5907,31.4789,31.5029,667300.0
2009-03-17 13:10:00,39.47,39.66,39.47,39.58,680300.0,31.5029,31.6545,31.5029,31.5907,680300.0
2009-03-17 13:20:00,39.58,39.67,39.53,39.56,522500.0,31.5907,31.6625,31.5508,31.5747,522500.0
2009-03-17 13:30:00,39.56,39.78,39.56,39.74,768500.0,31.5747,31.7503,31.5747,31.7184,768500.0
2009-03-17 13:40:00,39.74,39.77,39.65,39.67,694900.0,31.7184,31.7423,31.6465,31.6625,694900.0
2009-03-17 13:50:00,39.68,39.68,39.45,39.48,731600.0,31.6705,31.6705,31.4869,31.5109,731600.0
2009-03-17 14:00:00,39.48,39.51,39.36,39.4,921000.0,31.5109,31.5348,31.4151,31.447,921000.0
2009-03-17 14:10:00,39.41,39.54,39.35,39.49,1141100.0,31.455,31.5587,31.4071,31.5188,1141100.0
2009-03-17 14:20:00,39.49,39.54,39.33,39.34,1288200.0,31.5188,31.5587,31.3911,31.3991,1288200.0
2009-03-17 14:30:00,39.35,39.49,39.28,39.46,811800.0,31.4071,31.5188,31.3512,31.4949,811800.0
2009-03-17 14:40:00,39.46,39.7,39.46,39.69,990900.0,31.4949,31.6865,31.4949,31.6785,990900.0
2009-03-17 14:50:00,39.7,39.75,39.58,39.65,1631400.0,31.6865,31.7264,31.5907,31.6465,1631400.0
2009-03-17 15:00:00,39.65,39.94,39.61,39.92,2113300.0,31.6465,31.878,31.6146,31.862,2113300.0
2009-03-17 15:10:00,39.92,39.97,39.86,39.92,1256600.0,31.862,31.902,31.8142,31.862,1256600.0
2009-03-17 15:20:00,39.91,40.07,39.88,39.89,2104600.0,31.8541,31.9818,31.8301,31.8381,2104600.0
2009-03-17 15:30:00,39.89,39.96,39.74,39.88,2416700.0,31.8381,31.894,31.7184,31.8301,2416700.0
2009-03-17 15:40:00,39.89,40.03,39.89,39.97,1772700.0,31.8381,31.9498,31.8381,31.902,1772700.0
2009-03-17 15:50:00,39.96,40.44,39.95,40.43,4939400.0,31.894,32.2771,31.886,32.2691,4939400.0
2009-03-17 16:00:00,40.43,40.75,40.39,40.73,1908300.0,32.2691,32.5245,32.2372,32.5085,1908300.0
2009-03-17 16:10:00,40.74,40.76,40.61,40.63,1164600.0,32.5165,32.5325,32.4128,32.4287,1164600.0
2009-03-18 09:30:00,40.26,40.29,40.06,40.28,1825300.0,32.1334,32.1574,31.9738,32.1494,1825300.0
2009-03-18 09:40:00,40.28,40.53,40.18,40.37,1977400.0,32.1494,32.3489,32.0696,32.2212,1977400.0
2009-03-18 09:50:00,40.36,40.39,40.19,40.37,1714000.0,32.2132,32.2372,32.0775,32.2212,1714000.0
2009-03-18 10:00:00,40.36,40.54,40.28,40.4,2159100.0,32.2132,32.3569,32.1494,32.2452,2159100.0
2009-03-18 10:10:00,40.39,40.41,40.16,40.2,2436800.0,32.2372,32.2531,32.0536,32.0855,2436800.0
2009-03-18 10:20:00,40.2,40.22,40.06,40.16,1781200.0,32.0855,32.1015,31.9738,32.0536,1781200.0
2009-03-18 10:30:00,40.15,40.16,39.91,40.02,1104300.0,32.0456,32.0536,31.8541,31.9419,1104300.0
2009-03-18 10:40:00,40.02,40.19,39.99,40.17,954400.0,31.9419,32.0775,31.9179,32.0616,954400.0
2009-03-18 10:50:00,40.16,40.38,40.1,40.37,902600.0,32.0536,32.2292,32.0057,32.2212,902600.0
2009-03-18 11:00:00,40.37,40.48,40.35,40.38,658000.0,32.2212,32.309,32.2052,32.2292,658000.0
2009-03-18 11:10:00,40.38,40.41,40.26,40.28,785300.0,32.2292,32.2531,32.1334,32.1494,785300.0
2009-03-18 11:20:00,40.26,40.35,40.18,40.28,747600.0,32.1334,32.2052,32.0696,32.1494,747600.0
2009-03-18 11:30:00,40.28,40.4,40.21,40.23,722800.0,32.1494,32.2452,32.0935,32.1095,722800.0
2009-03-18 11:40:00,40.24,40.44,40.23,40.36,546100.0,32.1175,32.2771,32.1095,32.2132,546100.0
2009-03-18 11:50:00,40.36,40.58,40.34,40.58,494300.0,32.2132,32.3888,32.1973,32.3888,494300.0
2009-03-18 12:00:00,40.58,40.73,40.58,40.71,1311900.0,32.3888,32.5085,32.3888,32.4926,1311900.0
2009-03-18 12:10:00,40.72,40.92,40.69,40.9,2019500.0,32.5006,32.6602,32.4766,32.6442,2019500.0
2009-03-18 12:20:00,40.89,40.93,40.81,40.82,776500.0,32.6362,32.6682,32.5724,32.5804,776500.0
2009-03-18 12:30:00,40.83,40.86,40.64,40.66,996800.0,32.5884,32.6123,32.4367,32.4527,996800.0
2009-03-18 12:40:00,40.67,40.82,40.66,40.78,859200.0,32.4607,32.5804,32.4527,32.5485,859200.0
2009-03-18 12:50:00,40.79,40.98,40.66,40.95,2522600.0,32.5564,32.7081,32.4527,32.6841,2522600.0
2009-03-18 13:00:00,40.94,40.96,40.83,40.88,1347600.0,32.6762,32.6921,32.5884,32.6283,1347600.0
2009-03-18 13:10:00,40.88,40.91,40.82,40.87,780300.0,32.6283,32.6522,32.5804,32.6203,780300.0
2009-03-18 13:20:00,40.87,40.98,40.85,40.94,1239400.0,32.6203,32.7081,32.6043,32.6762,1239400.0
2009-03-18 13:30:00,40.94,40.98,40.89,40.98,719400.0,32.6762,32.7081,32.6362,32.7081,719400.0
2009-03-18 13:40:00,40.97,41.24,40.97,41.19,2137500.0,32.7001,32.9156,32.7001,32.8757,2137500.0
2009-03-18 13:50:00,41.19,41.24,41.06,41.06,1371500.0,32.8757,32.9156,32.7719,32.7719,1371500.0
2009-03-18 14:00:00,41.06,41.13,41.0,41.12,1102600.0,32.7719,32.8278,32.724,32.8198,1102600.0
2009-03-18 14:10:00,41.1,41.59,41.09,41.49,5158000.0,32.8039,33.1949,32.7959,33.1151,5158000.0
2009-03-18 14:20:00,41.49,42.08,41.43,41.61,9503000.0,33.1151,33.586,33.0672,33.2109,9503000.0
2009-03-18 14:30:00,41.61,41.77,41.46,41.65,5956400.0,33.2109,33.3386,33.0912,33.2428,5956400.0
2009-03-18 14:40:00,41.66,41.98,41.58,41.98,5081900.0,33.2508,33.5062,33.187,33.5062,5081900.0
2009-03-18 14:50:00,41.97,42.18,41.84,42.05,4687000.0,33.4982,33.6659,33.3945,33.5621,4687000.0
2009-03-18 15:00:00,42.05,42.07,41.67,41.89,4009200.0,33.5621,33.5781,33.2588,33.4344,4009200.0
2009-03-18 15:10:00,41.89,41.98,41.53,41.59,2765900.0,33.4344,33.5062,33.1471,33.1949,2765900.0
2009-03-18 15:20:00,41.59,41.6,40.98,41.37,7362000.0,33.1949,33.2029,32.7081,33.0194,7362000.0
2009-03-18 15:30:00,41.37,41.44,40.96,41.15,4129100.0,33.0194,33.0752,32.6921,32.8438,4129100.0
2009-03-18 15:40:00,41.15,41.42,41.13,41.39,2985600.0,32.8438,33.0593,32.8278,33.0353,2985600.0
2009-03-18 15:50:00,41.38,41.88,41.38,41.86,7526600.0,33.0273,33.4264,33.0273,33.4104,7526600.0
2009-03-19 09:30:00,42.45,42.51,41.92,42.03,2538400.0,33.8814,33.9292,33.4583,33.5461,2538400.0
2009-03-19 09:40:00,42.04,42.37,41.96,42.32,2574200.0,33.5541,33.8175,33.4903,33.7776,2574200.0
2009-03-19 09:50:00,42.31,42.31,41.7,41.73,2887700.0,33.7696,33.7696,33.2827,33.3067,2887700.0
2009-03-19 10:00:00,41.74,41.83,41.48,41.51,3349900.0,33.3147,33.3865,33.1072,33.1311,3349900.0
2009-03-19 10:10:00,41.5,41.75,41.44,41.73,2505800.0,33.1231,33.3227,33.0752,33.3067,2505800.0
2009-03-19 10:20:00,41.73,41.89,41.59,41.6,1501800.0,33.3067,33.4344,33.1949,33.2029,1501800.0
2009-03-19 10:30:00,41.6,41.88,41.59,41.76,1382700.0,33.2029,33.4264,33.1949,33.3306,1382700.0
2009-03-19 10:40:00,41.77,42.0,41.76,41.86,1079900.0,33.3386,33.5222,33.3306,33.4104,1079900.0
2009-03-19 10:50:00,41.86,41.87,41.62,41.7,887300.0,33.4104,33.4184,33.2189,33.2827,887300.0
2009-03-19 11:00:00,41.71,41.92,41.62,41.62,643100.0,33.2907,33.4583,33.2189,33.2189,643100.0
2009-03-19 11:10:00,41.62,41.63,41.46,41.58,894300.0,33.2189,33.2269,33.0912,33.187,894300.0
2009-03-19 11:20:00,41.58,41.69,41.4,41.4,1289300.0,33.187,33.2748,33.0433,33.0433,1289300.0
2009-03-19 11:30:00,41.41,41.53,41.39,41.44,604800.0,33.0513,33.1471,33.0353,33.0752,604800.0
2009-03-19 11:40:00,41.44,41.46,41.28,41.3,1418000.0,33.0752,33.0912,32.9475,32.9635,1418000.0
2009-03-19 11:50:00,41.3,41.58,41.15,41.54,1813300.0,32.9635,33.187,32.8438,33.155,1813300.0
2009-03-19 12:00:00,41.55,41.66,41.45,41.47,970600.0,33.163,33.2508,33.0832,33.0992,970600.0
2009-03-19 12:10:00,41.47,41.6,41.4,41.41,1323300.0,33.0992,33.2029,33.0433,33.0513,1323300.0
2009-03-19 12:20:00,41.41,41.54,41.35,41.49,571000.0,33.0513,33.155,33.0034,33.1151,571000.0
2009-03-19 12:30:00,41.49,41.63,41.39,41.46,1511300.0,33.1151,33.2269,33.0353,33.0912,1511300.0
2009-03-19 12:40:00,41.46,41.63,41.4,41.58,564100.0,33.0912,33.2269,33.0433,33.187,564100.0
2009-03-19 12:50:00,41.58,41.59,41.42,41.42,703100.0,33.187,33.1949,33.0593,33.0593,703100.0
2009-03-19 13:00:00,41.42,41.49,41.28,41.31,961200.0,33.0593,33.1151,32.9475,32.9715,961200.0
2009-03-19 13:10:00,41.31,41.47,41.29,41.44,846700.0,32.9715,33.0992,32.9555,33.0752,846700.0
2009-03-19 13:20:00,41.43,41.61,41.42,41.52,468600.0,33.0672,33.2109,33.0593,33.1391,468600.0
2009-03-19 13:30:00,41.53,41.64,41.46,41.57,1107500.0,33.1471,33.2349,33.0912,33.179,1107500.0
2009-03-19 13:40:00,41.57,41.8,41.55,41.79,964500.0,33.179,33.3626,33.163,33.3546,964500.0
2009-03-19 13:50:00,41.79,41.83,41.7,41.77,672600.0,33.3546,33.3865,33.2827,33.3386,672600.0
2009-03-19 14:00:00,41.77,41.98,41.77,41.87,1508800.0,33.3386,33.5062,33.3386,33.4184,1508800.0
2009-03-19 14:10:00,41.87,41.94,41.75,41.8,849400.0,33.4184,33.4743,33.3227,33.3626,849400.0
2009-03-19 14:20:00,41.8,41.82,41.56,41.62,1074100.0,33.3626,33.3785,33.171,33.2189,1074100.0
2009-03-19 14:30:00,41.62,41.75,41.51,41.58,1178300.0,33.2189,33.3227,33.1311,33.187,1178300.0
2009-03-19 14:40:00,41.59,41.64,41.4,41.41,1533300.0,33.1949,33.2349,33.0433,33.0513,1533300.0
2009-03-19 14:50:00,41.41,41.45,41.28,41.43,1556400.0,33.0513,33.0832,32.9475,33.0672,1556400.0
2009-03-19 15:00:00,41.42,41.66,41.38,41.51,1423000.0,33.0593,33.2508,33.0273,33.1311,1423000.0
2009-03-19 15:10:00,41.51,41.68,41.43,41.61,646900.0,33.1311,33.2668,33.0672,33.2109,646900.0
2009-03-19 15:20:00,41.61,41.62,41.38,41.49,1368800.0,33.2109,33.2189,33.0273,33.1151,1368800.0
2009-03-19 15:30:00,41.5,41.71,41.36,41.37,2012100.0,33.1231,33.2907,33.0114,33.0194,2012100.0
2009-03-19 15:40:00,41.37,41.51,41.3,41.42,1746200.0,33.0194,33.1311,32.9635,33.0593,1746200.0
2009-03-19 15:50:00,41.42,41.51,41.34,41.37,2474400.0,33.0593,33.1311,32.9954,33.0194,2474400.0
2009-03-20 09:30:00,41.79,41.92,41.64,41.68,2528800.0,33.3546,33.4583,33.2349,33.2668,2528800.0
2009-03-20 09:40:00,41.67,41.75,41.43,41.65,1861000.0,33.2588,33.3227,33.0672,33.2428,1861000.0
2009-03-20 09:50:00,41.66,41.86,41.46,41.57,2033700.0,33.2508,33.4104,33.0912,33.179,2033700.0
2009-03-20 10:00:00,41.57,41.61,41.35,41.42,1402700.0,33.179,33.2109,33.0034,33.0593,1402700.0
2009-03-20 10:10:00,41.42,41.51,41.4,41.4,1615700.0,33.0593,33.1311,33.0433,33.0433,1615700.0
2009-03-20 10:20:00,41.41,41.56,41.38,41.55,1912700.0,33.0513,33.171,33.0273,33.163,1912700.0
2009-03-20 10:30:00,41.55,41.56,41.22,41.29,1631000.0,33.163,33.171,32.8996,32.9555,1631000.0
2009-03-20 10:40:00,41.28,41.38,41.23,41.29,1102400.0,32.9475,33.0273,32.9076,32.9555,1102400.0
2009-03-20 10:50:00,41.29,41.43,41.21,41.36,1011100.0,32.9555,33.0672,32.8917,33.0114,1011100.0
2009-03-20 11:00:00,41.36,41.38,41.15,41.18,1013800.0,33.0114,33.0273,32.8438,32.8677,1013800.0
2009-03-20 11:10:00,41.18,41.18,40.97,41.05,1482600.0,32.8677,32.8677,32.7001,32.764,1482600.0
2009-03-20 11:20:00,41.05,41.06,40.92,40.95,1460600.0,32.764,32.7719,32.6602,32.6841,1460600.0
2009-03-20 11:30:00,40.95,41.11,40.92,41.04,996300.0,32.6841,32.8118,32.6602,32.756,996300.0
2009-03-20 11:40:00,41.04,41.14,40.96,40.98,756900.0,32.756,32.8358,32.6921,32.7081,756900.0
2009-03-20 11:50:00,40.97,41.08,40.95,41.05,654000.0,32.7001,32.7879,32.6841,32.764,654000.0
2009-03-20 12:00:00,41.04,41.06,40.96,41.01,409900.0,32.756,32.7719,32.6921,32.732,409900.0
2009-03-20 12:10:00,41.0,41.2,40.99,41.2,854400.0,32.724,32.8837,32.7161,32.8837,854400.0
2009-03-20 12:20:00,41.21,41.21,41.1,41.13,393000.0,32.8917,32.8917,32.8039,32.8278,393000.0
2009-03-20 12:30:00,41.13,41.21,41.11,41.13,768700.0,32.8278,32.8917,32.8118,32.8278,768700.0
2009-03-20 12:40:00,41.13,41.15,40.95,40.96,771200.0,32.8278,32.8438,32.6841,32.6921,771200.0
2009-03-20 12:50:00,40.96,40.96,40.69,40.73,1709300.0,32.6921,32.6921,32.4766,32.5085,1709300.0
2009-03-20 13:00:00,40.73,40.75,40.68,40.7,404700.0,32.5085,32.5245,32.4686,32.4846,404700.0
2009-03-20 13:10:00,40.7,40.77,40.66,40.7,410300.0,32.4846,32.5405,32.4527,32.4846,410300.0
2009-03-20 13:20:00,40.69,40.69,40.44,40.5,1391200.0,32.4766,32.4766,32.2771,32.325,1391200.0
2009-03-20 13:30:00,40.5,40.6,40.36,40.41,1109600.0,32.325,32.4048,32.2132,32.2531,1109600.0
2009-03-20 13:40:00,40.41,40.47,40.29,40.33,838200.0,32.2531,32.301,32.1574,32.1893,838200.0
2009-03-20 13:50:00,40.33,40.4,40.16,40.19,2136300.0,32.1893,32.2452,32.0536,32.0775,2136300.0
2009-03-20 14:00:00,40.19,40.19,39.97,40.0,2541000.0,32.0775,32.0775,31.902,31.9259,2541000.0
2009-03-20 14:10:00,39.99,40.22,39.96,40.21,2970200.0,31.9179,32.1015,31.894,32.0935,2970200.0
2009-03-20 14:20:00,40.22,40.29,40.15,40.26,1471200.0,32.1015,32.1574,32.0456,32.1334,1471200.0
2009-03-20 14:30:00,40.26,41.45,40.2,40.29,1708600.0,32.1334,33.0832,32.0855,32.1574,1708600.0
2009-03-20 14:40:00,40.3,40.3,40.09,40.2,1542800.0,32.1653,32.1653,31.9977,32.0855,1542800.0
2009-03-20 14:50:00,40.19,40.36,40.11,40.3,1024400.0,32.0775,32.2132,32.0137,32.1653,1024400.0
2009-03-20 15:00:00,40.29,40.42,40.26,40.35,1360700.0,32.1574,32.2611,32.1334,32.2052,1360700.0
2009-03-20 15:10:00,40.35,40.42,40.23,40.28,1310500.0,32.2052,32.2611,32.1095,32.1494,1310500.0
2009-03-20 15:20:00,40.27,40.53,40.27,40.35,1818200.0,32.1414,32.3489,32.1414,32.2052,1818200.0
2009-03-20 15:30:00,40.35,40.59,40.34,40.42,2594000.0,32.2052,32.3968,32.1973,32.2611,2594000.0
2009-03-20 15:40:00,40.42,40.44,40.18,40.19,2022000.0,32.2611,32.2771,32.0696,32.0775,2022000.0
2009-03-20 15:50:00,40.19,40.27,40.04,40.05,6008700.0,32.0775,32.1414,31.9578,31.9658,6008700.0
2009-03-23 09:30:00,41.34,41.44,41.11,41.38,2856900.0,32.9954,33.0752,32.8118,33.0273,2856900.0
2009-03-23 09:40:00,41.38,41.42,41.04,41.07,1707700.0,33.0273,33.0593,32.756,32.7799,1707700.0
2009-03-23 09:50:00,41.06,41.28,40.93,41.28,1564700.0,32.7719,32.9475,32.6682,32.9475,1564700.0
2009-03-23 10:00:00,41.28,41.66,41.28,41.57,3370700.0,32.9475,33.2508,32.9475,33.179,3370700.0
2009-03-23 10:10:00,41.57,41.79,41.44,41.71,1543200.0,33.179,33.3546,33.0752,33.2907,1543200.0
2009-03-23 10:20:00,41.72,41.78,41.57,41.62,1219800.0,33.2987,33.3466,33.179,33.2189,1219800.0
2009-03-23 10:30:00,41.62,41.84,41.61,41.7,2180800.0,33.2189,33.3945,33.2109,33.2827,2180800.0
2009-03-23 10:40:00,41.7,41.76,41.64,41.7,933500.0,33.2827,33.3306,33.2349,33.2827,933500.0
2009-03-23 10:50:00,41.7,41.91,41.7,41.85,1748400.0,33.2827,33.4504,33.2827,33.4025,1748400.0
2009-03-23 11:00:00,41.85,41.94,41.82,41.9,1334500.0,33.4025,33.4743,33.3785,33.4424,1334500.0
2009-03-23 11:10:00,41.9,41.91,41.82,41.85,1250800.0,33.4424,33.4504,33.3785,33.4025,1250800.0
2009-03-23 11:20:00,41.85,41.89,41.78,41.82,999800.0,33.4025,33.4344,33.3466,33.3785,999800.0
2009-03-23 11:30:00,41.82,41.89,41.81,41.82,881100.0,33.3785,33.4344,33.3705,33.3785,881100.0
2009-03-23 11:40:00,41.82,41.91,41.82,41.89,766000.0,33.3785,33.4504,33.3785,33.4344,766000.0
2009-03-23 11:50:00,41.9,42.2,41.9,42.15,3070500.0,33.4424,33.6818,33.4424,33.6419,3070500.0
2009-03-23 12:00:00,42.15,42.19,42.12,42.16,868000.0,33.6419,33.6738,33.618,33.6499,868000.0
2009-03-23 12:10:00,42.17,42.23,42.16,42.17,1369400.0,33.6579,33.7058,33.6499,33.6579,1369400.0
2009-03-23 12:20:00,42.17,42.21,42.12,42.2,880800.0,33.6579,33.6898,33.618,33.6818,880800.0
2009-03-23 12:30:00,42.21,42.23,42.17,42.2,776300.0,33.6898,33.7058,33.6579,33.6818,776300.0
2009-03-23 12:40:00,42.19,42.23,42.13,42.16,687800.0,33.6738,33.7058,33.6259,33.6499,687800.0
2009-03-23 12:50:00,42.16,42.16,42.0,42.01,899900.0,33.6499,33.6499,33.5222,33.5302,899900.0
2009-03-23 13:00:00,42.0,42.04,41.92,41.95,1252800.0,33.5222,33.5541,33.4583,33.4823,1252800.0
2009-03-23 13:10:00,41.95,42.2,41.93,42.11,2085100.0,33.4823,33.6818,33.4663,33.61,2085100.0
2009-03-23 13:20:00,42.12,42.12,41.75,41.76,1241700.0,33.618,33.618,33.3227,33.3306,1241700.0
2009-03-23 13:30:00,41.75,41.81,41.69,41.77,844100.0,33.3227,33.3705,33.2748,33.3386,844100.0
2009-03-23 13:40:00,41.77,41.89,41.74,41.88,733600.0,33.3386,33.4344,33.3147,33.4264,733600.0
2009-03-23 13:50:00,41.88,41.91,41.75,41.82,588500.0,33.4264,33.4504,33.3227,33.3785,588500.0
2009-03-23 14:00:00,41.82,41.95,41.81,41.87,931700.0,33.3785,33.4823,33.3705,33.4184,931700.0
2009-03-23 14:10:00,41.88,41.88,41.7,41.76,663700.0,33.4264,33.4264,33.2827,33.3306,663700.0
2009-03-23 14:20:00,41.76,41.95,41.74,41.93,831600.0,33.3306,33.4823,33.3147,33.4663,831600.0
2009-03-23 14:30:00,41.93,42.09,41.93,41.99,1635700.0,33.4663,33.594,33.4663,33.5142,1635700.0
2009-03-23 14:40:00,42.0,42.19,41.98,42.18,1769500.0,33.5222,33.6738,33.5062,33.6659,1769500.0
2009-03-23 14:50:00,42.18,42.38,42.15,42.35,4439800.0,33.6659,33.8255,33.6419,33.8015,4439800.0
2009-03-23 15:00:00,42.36,42.4,42.24,42.24,2414100.0,33.8095,33.8414,33.7137,33.7137,2414100.0
2009-03-23 15:10:00,42.23,42.56,42.22,42.56,2967200.0,33.7058,33.9692,33.6978,33.9692,2967200.0
2009-03-23 15:20:00,42.56,42.68,42.47,42.6,3403000.0,33.9692,34.0649,33.8973,34.0011,3403000.0
2009-03-23 15:30:00,42.6,42.75,42.53,42.74,4786900.0,34.0011,34.1208,33.9452,34.1128,4786900.0
2009-03-23 15:40:00,42.74,43.11,42.73,43.1,8664800.0,34.1128,34.4081,34.1048,34.4002,8664800.0
2009-03-23 15:50:00,43.09,43.43,43.03,43.4,8077400.0,34.3922,34.6635,34.3443,34.6396,8077400.0
2009-03-24 09:30:00,42.71,42.78,42.47,42.68,3216200.0,34.2037,34.2598,34.0115,34.1797,3216200.0
2009-03-24 09:40:00,42.69,42.79,42.55,42.66,2454500.0,34.1877,34.2678,34.0756,34.1637,2454500.0
2009-03-24 09:50:00,42.66,42.87,42.62,42.86,1460200.0,34.1637,34.3319,34.1317,34.3239,1460200.0
2009-03-24 10:00:00,42.86,43.11,42.85,42.88,2796700.0,34.3239,34.5241,34.3158,34.3399,2796700.0
2009-03-24 10:10:00,42.88,43.0,42.56,42.56,2707600.0,34.3399,34.436,34.0836,34.0836,2707600.0
2009-03-24 10:20:00,42.56,42.67,42.45,42.47,1669300.0,34.0836,34.1717,33.9955,34.0115,1669300.0
2009-03-24 10:30:00,42.48,42.5,42.3,42.41,1541400.0,34.0195,34.0356,33.8754,33.9635,1541400.0
2009-03-24 10:40:00,42.41,42.48,42.15,42.25,1364700.0,33.9635,34.0195,33.7553,33.8353,1364700.0
2009-03-24 10:50:00,42.25,42.43,42.25,42.36,905600.0,33.8353,33.9795,33.8353,33.9234,905600.0
2009-03-24 11:00:00,42.36,42.6,42.31,42.54,1515800.0,33.9234,34.1156,33.8834,34.0676,1515800.0
2009-03-24 11:10:00,42.54,42.66,42.49,42.52,521600.0,34.0676,34.1637,34.0275,34.0516,521600.0
2009-03-24 11:20:00,42.51,42.75,42.5,42.68,988300.0,34.0436,34.2358,34.0356,34.1797,988300.0
2009-03-24 11:30:00,42.69,42.72,42.56,42.65,1298700.0,34.1877,34.2117,34.0836,34.1557,1298700.0
2009-03-24 11:40:00,42.64,42.64,42.42,42.49,1433600.0,34.1477,34.1477,33.9715,34.0275,1433600.0
2009-03-24 11:50:00,42.5,42.53,42.31,42.35,794300.0,34.0356,34.0596,33.8834,33.9154,794300.0
2009-03-24 12:00:00,42.34,42.35,42.21,42.22,1748800.0,33.9074,33.9154,33.8033,33.8113,1748800.0
2009-03-24 12:10:00,42.21,42.4,42.16,42.37,989400.0,33.8033,33.9555,33.7633,33.9314,989400.0
2009-03-24 12:20:00,42.37,42.37,42.26,42.34,668900.0,33.9314,33.9314,33.8434,33.9074,668900.0
2009-03-24 12:30:00,42.34,42.47,42.34,42.36,758700.0,33.9074,34.0115,33.9074,33.9234,758700.0
2009-03-24 12:40:00,42.35,42.5,42.31,42.5,613400.0,33.9154,34.0356,33.8834,34.0356,613400.0
2009-03-24 12:50:00,42.49,42.66,42.46,42.61,1170800.0,34.0275,34.1637,34.0035,34.1236,1170800.0
2009-03-24 13:00:00,42.61,42.62,42.43,42.58,1266500.0,34.1236,34.1317,33.9795,34.0996,1266500.0
2009-03-24 13:10:00,42.58,42.72,42.47,42.6,1084800.0,34.0996,34.2117,34.0115,34.1156,1084800.0
2009-03-24 13:20:00,42.6,42.85,42.6,42.79,1613100.0,34.1156,34.3158,34.1156,34.2678,1613100.0
2009-03-24 13:30:00,42.79,42.8,42.49,42.53,1319900.0,34.2678,34.2758,34.0275,34.0596,1319900.0
2009-03-24 13:40:00,42.53,42.64,42.5,42.52,489300.0,34.0596,34.1477,34.0356,34.0516,489300.0
2009-03-24 13:50:00,42.52,42.56,42.41,42.5,1022000.0,34.0516,34.0836,33.9635,34.0356,1022000.0
2009-03-24 14:00:00,42.5,42.64,42.44,42.61,762900.0,34.0356,34.1477,33.9875,34.1236,762900.0
2009-03-24 14:10:00,42.62,42.65,42.5,42.59,1178000.0,34.1317,34.1557,34.0356,34.1076,1178000.0
2009-03-24 14:20:00,42.6,42.69,42.45,42.49,948400.0,34.1156,34.1877,33.9955,34.0275,948400.0
2009-03-24 14:30:00,42.48,42.58,42.4,42.52,1431200.0,34.0195,34.0996,33.9555,34.0516,1431200.0
2009-03-24 14:40:00,42.53,42.63,42.46,42.49,607600.0,34.0596,34.1397,34.0035,34.0275,607600.0
2009-03-24 14:50:00,42.49,42.55,42.31,42.34,1832900.0,34.0275,34.0756,33.8834,33.9074,1832900.0
2009-03-24 15:00:00,42.35,42.43,42.11,42.16,1606000.0,33.9154,33.9795,33.7232,33.7633,1606000.0
2009-03-24 15:10:00,42.16,42.28,42.13,42.17,1065300.0,33.7633,33.8594,33.7392,33.7713,1065300.0
2009-03-24 15:20:00,42.21,42.27,42.05,42.14,1551300.0,33.8033,33.8514,33.6752,33.7473,1551300.0
2009-03-24 15:30:00,42.14,42.24,42.0,42.14,1993900.0,33.7473,33.8273,33.6351,33.7473,1993900.0
2009-03-24 15:40:00,42.14,42.17,41.99,42.0,2058200.0,33.7473,33.7713,33.6271,33.6351,2058200.0
2009-03-24 15:50:00,42.0,42.45,41.52,41.53,6462800.0,33.6351,33.9955,33.2507,33.2587,6462800.0
2009-03-24 16:00:00,41.53,42.0,41.51,41.81,2246700.0,33.2587,33.6351,33.2427,33.483,2246700.0
2009-03-24 16:10:00,41.81,41.85,41.71,41.72,195500.0,33.483,33.515,33.4029,33.4109,195500.0
2009-03-25 09:30:00,41.95,42.38,41.91,42.29,2631600.0,33.5951,33.9395,33.5631,33.8674,2631600.0
2009-03-25 09:40:00,42.29,42.51,42.25,42.39,2449600.0,33.8674,34.0436,33.8353,33.9475,2449600.0
2009-03-25 09:50:00,42.39,42.69,42.37,42.65,3592500.0,33.9475,34.1877,33.9314,34.1557,3592500.0
2009-03-25 10:00:00,42.65,43.21,42.65,43.2,4960500.0,34.1557,34.6041,34.1557,34.5961,4960500.0
2009-03-25 10:10:00,43.2,43.21,43.01,43.12,3278300.0,34.5961,34.6041,34.444,34.5321,3278300.0
2009-03-25 10:20:00,43.12,43.13,42.88,42.91,2441700.0,34.5321,34.5401,34.3399,34.3639,2441700.0
2009-03-25 10:30:00,42.9,43.28,42.86,43.23,2809500.0,34.3559,34.6602,34.3239,34.6202,2809500.0
2009-03-25 10:40:00,43.22,43.24,43.04,43.09,1404400.0,34.6122,34.6282,34.468,34.508,1404400.0
2009-03-25 10:50:00,43.08,43.11,42.9,42.91,1706300.0,34.5,34.5241,34.3559,34.3639,1706300.0
2009-03-25 11:00:00,42.92,43.16,42.88,43.11,1226400.0,34.3719,34.5641,34.3399,34.5241,1226400.0
2009-03-25 11:10:00,43.1,43.14,42.79,42.85,1733900.0,34.5161,34.5481,34.2678,34.3158,1733900.0
2009-03-25 11:20:00,42.84,42.92,42.76,42.9,845900.0,34.3078,34.3719,34.2438,34.3559,845900.0
2009-03-25 11:30:00,42.9,43.01,42.81,42.91,1444000.0,34.3559,34.444,34.2838,34.3639,1444000.0
2009-03-25 11:40:00,42.91,43.06,42.82,43.01,1151100.0,34.3639,34.484,34.2918,34.444,1151100.0
2009-03-25 11:50:00,43.02,43.08,42.95,42.98,708000.0,34.452,34.5,34.3959,34.42,708000.0
2009-03-25 12:00:00,42.98,43.22,42.94,43.12,1290000.0,34.42,34.6122,34.3879,34.5321,1290000.0
2009-03-25 12:10:00,43.12,43.12,42.92,42.94,710200.0,34.5321,34.5321,34.3719,34.3879,710200.0
2009-03-25 12:20:00,42.94,42.97,42.76,42.9,1539000.0,34.3879,34.4119,34.2438,34.3559,1539000.0
2009-03-25 12:30:00,42.89,42.93,42.72,42.85,822000.0,34.3479,34.3799,34.2117,34.3158,822000.0
2009-03-25 12:40:00,42.85,42.92,42.79,42.79,686200.0,34.3158,34.3719,34.2678,34.2678,686200.0
2009-03-25 12:50:00,42.79,42.81,42.69,42.8,1031000.0,34.2678,34.2838,34.1877,34.2758,1031000.0
2009-03-25 13:00:00,42.79,42.9,42.7,42.7,1218900.0,34.2678,34.3559,34.1957,34.1957,1218900.0
2009-03-25 13:10:00,42.69,42.76,42.37,42.37,2194800.0,34.1877,34.2438,33.9314,33.9314,2194800.0
2009-03-25 13:20:00,42.37,42.46,42.16,42.23,1670300.0,33.9314,34.0035,33.7633,33.8193,1670300.0
2009-03-25 13:30:00,42.22,42.27,42.09,42.11,914200.0,33.8113,33.8514,33.7072,33.7232,914200.0
2009-03-25 13:40:00,42.11,42.13,41.92,42.05,1604600.0,33.7232,33.7392,33.5711,33.6752,1604600.0
2009-03-25 13:50:00,42.04,42.27,42.01,42.08,1363400.0,33.6672,33.8514,33.6431,33.6992,1363400.0
2009-03-25 14:00:00,42.07,42.07,41.52,41.53,3031300.0,33.6912,33.6912,33.2507,33.2587,3031300.0
2009-03-25 14:10:00,41.53,41.65,41.46,41.63,2734800.0,33.2587,33.3548,33.2027,33.3388,2734800.0
2009-03-25 14:20:00,41.63,41.73,41.54,41.55,1809200.0,33.3388,33.4189,33.2667,33.2748,1809200.0
2009-03-25 14:30:00,41.55,41.56,41.24,41.24,3652900.0,33.2748,33.2828,33.0265,33.0265,3652900.0
2009-03-25 14:40:00,41.24,41.25,40.81,41.11,3891800.0,33.0265,33.0345,32.6821,32.9224,3891800.0
2009-03-25 14:50:00,41.11,41.21,40.91,40.97,2305800.0,32.9224,33.0025,32.7622,32.8103,2305800.0
2009-03-25 15:00:00,40.98,41.13,40.83,41.0,2559900.0,32.8183,32.9384,32.6982,32.8343,2559900.0
2009-03-25 15:10:00,40.99,41.25,40.98,41.25,1911700.0,32.8263,33.0345,32.8183,33.0345,1911700.0
2009-03-25 15:20:00,41.25,41.83,41.21,41.81,2866200.0,33.0345,33.499,33.0025,33.483,2866200.0
2009-03-25 15:30:00,41.81,42.03,41.77,41.82,2796400.0,33.483,33.6592,33.4509,33.491,2796400.0
2009-03-25 15:40:00,41.83,42.07,41.63,41.92,3567500.0,33.499,33.6912,33.3388,33.5711,3567500.0
2009-03-25 15:50:00,41.93,42.71,41.55,42.7,8591300.0,33.5791,34.2037,33.2748,34.1957,8591300.0
2009-03-26 09:30:00,43.31,43.49,43.09,43.2,4160000.0,34.6842,34.8284,34.508,34.5961,4160000.0
2009-03-26 09:40:00,43.2,43.55,43.17,43.25,3285700.0,34.5961,34.8764,34.5721,34.6362,3285700.0
2009-03-26 09:50:00,43.25,43.26,42.92,43.0,2045800.0,34.6362,34.6442,34.3719,34.436,2045800.0
2009-03-26 10:00:00,43.01,43.38,42.98,43.27,2066300.0,34.444,34.7403,34.42,34.6522,2066300.0
2009-03-26 10:10:00,43.26,43.27,42.87,43.13,1460400.0,34.6442,34.6522,34.3319,34.5401,1460400.0
2009-03-26 10:20:00,43.13,43.22,42.96,42.97,1400600.0,34.5401,34.6122,34.4039,34.4119,1400600.0
2009-03-26 10:30:00,42.97,43.23,42.92,43.16,1496900.0,34.4119,34.6202,34.3719,34.5641,1496900.0
2009-03-26 10:40:00,43.16,43.4,43.15,43.22,1806500.0,34.5641,34.7563,34.5561,34.6122,1806500.0
2009-03-26 10:50:00,43.22,43.32,43.12,43.22,1672400.0,34.6122,34.6922,34.5321,34.6122,1672400.0
2009-03-26 11:00:00,43.22,43.39,43.18,43.36,714700.0,34.6122,34.7483,34.5801,34.7243,714700.0
2009-03-26 11:10:00,43.36,43.46,43.29,43.34,1101200.0,34.7243,34.8044,34.6682,34.7083,1101200.0
2009-03-26 11:20:00,43.34,43.61,43.32,43.4,2479000.0,34.7083,34.9245,34.6922,34.7563,2479000.0
2009-03-26 11:30:00,43.4,43.62,43.4,43.58,1873300.0,34.7563,34.9325,34.7563,34.9005,1873300.0
2009-03-26 11:40:00,43.57,43.66,43.46,43.55,1576200.0,34.8924,34.9645,34.8044,34.8764,1576200.0
2009-03-26 11:50:00,43.55,43.56,43.31,43.47,644700.0,34.8764,34.8844,34.6842,34.8124,644700.0
2009-03-26 12:00:00,43.48,43.69,43.43,43.62,1067300.0,34.8204,34.9885,34.7803,34.9325,1067300.0
2009-03-26 12:10:00,43.62,43.65,43.43,43.65,1787400.0,34.9325,34.9565,34.7803,34.9565,1787400.0
2009-03-26 12:20:00,43.66,43.9,43.63,43.87,3122600.0,34.9645,35.1567,34.9405,35.1327,3122600.0
2009-03-26 12:30:00,43.88,43.93,43.71,43.83,1315000.0,35.1407,35.1807,35.0046,35.1007,1315000.0
2009-03-26 12:40:00,43.84,43.84,43.51,43.62,1104000.0,35.1087,35.1087,34.8444,34.9325,1104000.0
2009-03-26 12:50:00,43.62,43.65,43.54,43.58,861600.0,34.9325,34.9565,34.8684,34.9005,861600.0
2009-03-26 13:00:00,43.58,44.2,43.57,44.14,4347100.0,34.9005,35.397,34.8924,35.3489,4347100.0
2009-03-26 13:10:00,44.14,44.19,43.92,44.03,2910100.0,35.3489,35.389,35.1727,35.2608,2910100.0
2009-03-26 13:20:00,44.03,44.31,44.03,44.07,3255800.0,35.2608,35.4851,35.2608,35.2929,3255800.0
2009-03-26 13:30:00,44.08,44.18,43.94,43.95,1510300.0,35.3009,35.381,35.1888,35.1968,1510300.0
2009-03-26 13:40:00,43.96,43.97,43.76,43.86,3042800.0,35.2048,35.2128,35.0446,35.1247,3042800.0
2009-03-26 13:50:00,43.87,44.05,43.75,43.84,2185300.0,35.1327,35.2768,35.0366,35.1087,2185300.0
2009-03-26 14:00:00,43.85,44.14,43.84,44.07,1290600.0,35.1167,35.3489,35.1087,35.2929,1290600.0
2009-03-26 14:10:00,44.07,44.12,43.88,43.91,1718200.0,35.2929,35.3329,35.1407,35.1647,1718200.0
2009-03-26 14:20:00,43.91,44.17,43.72,43.79,2386900.0,35.1647,35.3729,35.0126,35.0686,2386900.0
2009-03-26 14:30:00,43.79,43.91,43.65,43.81,2841600.0,35.0686,35.1647,34.9565,35.0846,2841600.0
2009-03-26 14:40:00,43.82,43.93,43.7,43.79,1804500.0,35.0927,35.1807,34.9966,35.0686,1804500.0
2009-03-26 14:50:00,43.79,43.8,43.44,43.46,2438000.0,35.0686,35.0766,34.7883,34.8044,2438000.0
2009-03-26 15:00:00,43.47,43.85,43.38,43.63,4390800.0,34.8124,35.1167,34.7403,34.9405,4390800.0
2009-03-26 15:10:00,43.63,43.73,43.47,43.59,1815600.0,34.9405,35.0206,34.8124,34.9085,1815600.0
2009-03-26 15:20:00,43.6,43.92,43.55,43.87,2884500.0,34.9165,35.1727,34.8764,35.1327,2884500.0
2009-03-26 15:30:00,43.87,44.04,43.73,43.89,3340800.0,35.1327,35.2688,35.0206,35.1487,3340800.0
2009-03-26 15:40:00,43.89,44.33,43.88,44.21,7510600.0,35.1487,35.5011,35.1407,35.405,7510600.0
2009-03-26 15:50:00,44.22,44.47,43.58,44.41,8875600.0,35.413,35.6132,34.9005,35.5651,8875600.0
2009-03-27 09:30:00,43.62,43.66,43.42,43.58,2581900.0,34.9325,34.9645,34.7723,34.9005,2581900.0
2009-03-27 09:40:00,43.59,43.73,43.56,43.69,1781400.0,34.9085,35.0206,34.8844,34.9885,1781400.0
2009-03-27 09:50:00,43.69,43.87,43.52,43.54,2420400.0,34.9885,35.1327,34.8524,34.8684,2420400.0
2009-03-27 10:00:00,43.54,43.64,43.38,43.46,1792300.0,34.8684,34.9485,34.7403,34.8044,1792300.0
2009-03-27 10:10:00,43.46,43.65,43.45,43.57,1041900.0,34.8044,34.9565,34.7963,34.8924,1041900.0
2009-03-27 10:20:00,43.56,43.77,43.56,43.67,1126900.0,34.8844,35.0526,34.8844,34.9725,1126900.0
2009-03-27 10:30:00,43.67,43.86,43.49,43.77,1457900.0,34.9725,35.1247,34.8284,35.0526,1457900.0
2009-03-27 10:40:00,43.77,43.81,43.67,43.68,639500.0,35.0526,35.0846,34.9725,34.9805,639500.0
2009-03-27 10:50:00,43.67,43.91,43.67,43.74,916600.0,34.9725,35.1647,34.9725,35.0286,916600.0
2009-03-27 11:00:00,43.74,43.89,43.63,43.76,1216700.0,35.0286,35.1487,34.9405,35.0446,1216700.0
2009-03-27 11:10:00,43.75,43.86,43.67,43.78,676100.0,35.0366,35.1247,34.9725,35.0606,676100.0
2009-03-27 11:20:00,43.77,44.0,43.76,43.91,1444100.0,35.0526,35.2368,35.0446,35.1647,1444100.0
2009-03-27 11:30:00,43.91,43.93,43.79,43.83,601300.0,35.1647,35.1807,35.0686,35.1007,601300.0
2009-03-27 11:40:00,43.83,44.0,43.81,43.9,952800.0,35.1007,35.2368,35.0846,35.1567,952800.0
2009-03-27 11:50:00,43.9,43.94,43.81,43.85,808700.0,35.1567,35.1888,35.0846,35.1167,808700.0
2009-03-27 12:00:00,43.84,44.0,43.82,43.93,1550000.0,35.1087,35.2368,35.0927,35.1807,1550000.0
2009-03-27 12:10:00,43.92,43.92,43.52,43.54,4551400.0,35.1727,35.1727,34.8524,34.8684,4551400.0
2009-03-27 12:20:00,43.55,43.59,43.49,43.56,708300.0,34.8764,34.9085,34.8284,34.8844,708300.0
2009-03-27 12:30:00,43.55,43.64,43.46,43.51,1118800.0,34.8764,34.9485,34.8044,34.8444,1118800.0
2009-03-27 12:40:00,43.5,43.72,43.49,43.63,817100.0,34.8364,35.0126,34.8284,34.9405,817100.0
2009-03-27 12:50:00,43.64,43.69,43.31,43.34,2809300.0,34.9485,34.9885,34.6842,34.7083,2809300.0
2009-03-27 13:00:00,43.34,43.34,43.14,43.18,2943700.0,34.7083,34.7083,34.5481,34.5801,2943700.0
2009-03-27 13:10:00,43.17,43.3,43.13,43.25,972600.0,34.5721,34.6762,34.5401,34.6362,972600.0
2009-03-27 13:20:00,43.24,43.34,43.22,43.31,1004300.0,34.6282,34.7083,34.6122,34.6842,1004300.0
2009-03-27 13:30:00,43.31,43.58,43.24,43.35,1352800.0,34.6842,34.9005,34.6282,34.7163,1352800.0
2009-03-27 13:40:00,43.34,43.39,43.06,43.21,2031600.0,34.7083,34.7483,34.484,34.6041,2031600.0
2009-03-27 13:50:00,43.21,43.21,42.97,43.03,2410800.0,34.6041,34.6041,34.4119,34.46,2410800.0
2009-03-27 14:00:00,43.05,43.22,42.98,43.17,1201800.0,34.476,34.6122,34.42,34.5721,1201800.0
2009-03-27 14:10:00,43.18,43.33,43.12,43.32,1097100.0,34.5801,34.7002,34.5321,34.6922,1097100.0
2009-03-27 14:20:00,43.31,43.51,43.27,43.37,1065300.0,34.6842,34.8444,34.6522,34.7323,1065300.0
2009-03-27 14:30:00,43.37,43.42,43.24,43.3,998900.0,34.7323,34.7723,34.6282,34.6762,998900.0
2009-03-27 14:40:00,43.28,43.44,43.17,43.32,1124700.0,34.6602,34.7883,34.5721,34.6922,1124700.0
2009-03-27 14:50:00,43.31,43.46,43.22,43.44,1375000.0,34.6842,34.8044,34.6122,34.7883,1375000.0
2009-03-27 15:00:00,43.44,43.64,43.2,43.33,2137500.0,34.7883,34.9485,34.5961,34.7002,2137500.0
2009-03-27 15:10:00,43.33,43.43,43.26,43.41,781000.0,34.7002,34.7803,34.6442,34.7643,781000.0
2009-03-27 15:20:00,43.4,43.44,43.18,43.18,1150800.0,34.7563,34.7883,34.5801,34.5801,1150800.0
2009-03-27 15:30:00,43.19,43.8,43.09,43.1,2390500.0,34.5881,35.0766,34.508,34.5161,2390500.0
2009-03-27 15:40:00,43.1,43.27,43.02,43.19,2526900.0,34.5161,34.6522,34.452,34.5881,2526900.0
2009-03-27 15:50:00,43.19,43.25,42.83,42.9,7122800.0,34.5881,34.6362,34.2998,34.3559,7122800.0
2009-03-30 09:30:00,41.67,41.74,41.34,41.53,3477900.0,33.3709,33.4269,33.1066,33.2587,3477900.0
2009-03-30 09:40:00,41.53,41.54,40.94,41.15,2792400.0,33.2587,33.2667,32.7862,32.9544,2792400.0
2009-03-30 09:50:00,41.15,41.3,41.01,41.19,1382600.0,32.9544,33.0745,32.8423,32.9865,1382600.0
2009-03-30 10:00:00,41.19,41.31,41.15,41.27,1586100.0,32.9865,33.0826,32.9544,33.0505,1586100.0
2009-03-30 10:10:00,41.27,41.42,41.24,41.29,1034800.0,33.0505,33.1706,33.0265,33.0665,1034800.0
2009-03-30 10:20:00,41.29,41.31,41.16,41.29,856600.0,33.0665,33.0826,32.9624,33.0665,856600.0
2009-03-30 10:30:00,41.28,41.28,40.81,40.86,1808100.0,33.0585,33.0585,32.6821,32.7222,1808100.0
2009-03-30 10:40:00,40.86,40.95,40.78,40.95,1310000.0,32.7222,32.7943,32.6581,32.7943,1310000.0
2009-03-30 10:50:00,40.95,41.1,40.92,41.05,720300.0,32.7943,32.9144,32.7702,32.8743,720300.0
2009-03-30 11:00:00,41.05,41.07,40.87,40.95,745100.0,32.8743,32.8904,32.7302,32.7943,745100.0
2009-03-30 11:10:00,40.94,41.29,40.94,41.23,1235900.0,32.7862,33.0665,32.7862,33.0185,1235900.0
2009-03-30 11:20:00,41.24,41.34,41.1,41.1,1051900.0,33.0265,33.1066,32.9144,32.9144,1051900.0
2009-03-30 11:30:00,41.09,41.17,40.98,41.12,941600.0,32.9064,32.9704,32.8183,32.9304,941600.0
2009-03-30 11:40:00,41.12,41.25,41.08,41.22,661500.0,32.9304,33.0345,32.8984,33.0105,661500.0
2009-03-30 11:50:00,41.22,41.27,41.11,41.25,803200.0,33.0105,33.0505,32.9224,33.0345,803200.0
2009-03-30 12:00:00,41.25,41.36,41.23,41.27,1015000.0,33.0345,33.1226,33.0185,33.0505,1015000.0
2009-03-30 12:10:00,41.27,41.49,41.24,41.48,656100.0,33.0505,33.2267,33.0265,33.2187,656100.0
2009-03-30 12:20:00,41.48,41.67,41.45,41.61,978200.0,33.2187,33.3709,33.1947,33.3228,978200.0
2009-03-30 12:30:00,41.61,41.65,41.45,41.56,1517600.0,33.3228,33.3548,33.1947,33.2828,1517600.0
2009-03-30 12:40:00,41.57,41.58,41.49,41.55,462500.0,33.2908,33.2988,33.2267,33.2748,462500.0
2009-03-30 12:50:00,41.55,41.56,41.41,41.42,325600.0,33.2748,33.2828,33.1626,33.1706,325600.0
2009-03-30 13:00:00,41.42,41.47,41.33,41.35,840600.0,33.1706,33.2107,33.0986,33.1146,840600.0
2009-03-30 13:10:00,41.36,41.45,41.33,41.36,735300.0,33.1226,33.1947,33.0986,33.1226,735300.0
2009-03-30 13:20:00,41.36,41.62,41.35,41.55,715900.0,33.1226,33.3308,33.1146,33.2748,715900.0
2009-03-30 13:30:00,41.55,41.64,41.35,41.42,617400.0,33.2748,33.3468,33.1146,33.1706,617400.0
2009-03-30 13:40:00,41.42,41.47,41.25,41.37,1958700.0,33.1706,33.2107,33.0345,33.1306,1958700.0
2009-03-30 13:50:00,41.37,41.4,41.2,41.23,912300.0,33.1306,33.1546,32.9945,33.0185,912300.0
2009-03-30 14:00:00,41.23,41.36,41.17,41.32,998700.0,33.0185,33.1226,32.9704,33.0906,998700.0
2009-03-30 14:10:00,41.31,41.58,41.29,41.47,1259200.0,33.0826,33.2988,33.0665,33.2107,1259200.0
2009-03-30 14:20:00,41.47,41.5,41.31,41.39,1051100.0,33.2107,33.2347,33.0826,33.1466,1051100.0
2009-03-30 14:30:00,41.4,41.45,41.27,41.33,699100.0,33.1546,33.1947,33.0505,33.0986,699100.0
2009-03-30 14:40:00,41.32,41.35,41.16,41.28,1532200.0,33.0906,33.1146,32.9624,33.0585,1532200.0
2009-03-30 14:50:00,41.26,41.33,41.17,41.22,890200.0,33.0425,33.0986,32.9704,33.0105,890200.0
2009-03-30 15:00:00,41.21,41.4,41.17,41.37,786300.0,33.0025,33.1546,32.9704,33.1306,786300.0
2009-03-30 15:10:00,41.36,41.56,41.35,41.43,1756500.0,33.1226,33.2828,33.1146,33.1787,1756500.0
2009-03-30 15:20:00,41.42,41.65,41.41,41.45,2354700.0,33.1706,33.3548,33.1626,33.1947,2354700.0
2009-03-30 15:30:00,41.45,41.63,41.44,41.47,1918800.0,33.1947,33.3388,33.1867,33.2107,1918800.0
2009-03-30 15:40:00,41.47,41.58,41.35,41.48,3591800.0,33.2107,33.2988,33.1146,33.2187,3591800.0
2009-03-30 15:50:00,41.48,41.81,41.47,41.68,6116400.0,33.2187,33.483,33.2107,33.3789,6116400.0
2009-03-31 09:30:00,42.17,42.33,42.06,42.07,1089800.0,33.7713,33.8994,33.6832,33.6912,1089800.0
2009-03-31 09:40:00,42.06,42.06,41.69,41.82,2669800.0,33.6832,33.6832,33.3869,33.491,2669800.0
2009-03-31 09:50:00,41.82,41.88,41.69,41.8,956000.0,33.491,33.539,33.3869,33.475,956000.0
2009-03-31 10:00:00,41.8,41.97,41.66,41.89,1481600.0,33.475,33.6111,33.3628,33.547,1481600.0
2009-03-31 10:10:00,41.88,41.91,41.64,41.76,1509500.0,33.539,33.5631,33.3468,33.4429,1509500.0
2009-03-31 10:20:00,41.76,41.91,41.7,41.91,1072200.0,33.4429,33.5631,33.3949,33.5631,1072200.0
2009-03-31 10:30:00,41.91,42.06,41.86,41.88,1208500.0,33.5631,33.6832,33.523,33.539,1208500.0
2009-03-31 10:40:00,41.89,42.15,41.88,41.99,1080000.0,33.547,33.7553,33.539,33.6271,1080000.0
2009-03-31 10:50:00,41.98,42.01,41.61,41.74,1800900.0,33.6191,33.6431,33.3228,33.4269,1800900.0
2009-03-31 11:00:00,41.74,42.03,41.74,42.03,936800.0,33.4269,33.6592,33.4269,33.6592,936800.0
2009-03-31 11:10:00,42.02,42.04,41.92,41.98,1288400.0,33.6511,33.6672,33.5711,33.6191,1288400.0
2009-03-31 11:20:00,41.97,42.12,41.92,42.09,1319300.0,33.6111,33.7312,33.5711,33.7072,1319300.0
2009-03-31 11:30:00,42.09,42.11,41.94,41.97,373700.0,33.7072,33.7232,33.5871,33.6111,373700.0
2009-03-31 11:40:00,41.96,42.12,41.89,42.11,519300.0,33.6031,33.7312,33.547,33.7232,519300.0
2009-03-31 11:50:00,42.1,42.2,42.06,42.1,793500.0,33.7152,33.7953,33.6832,33.7152,793500.0
2009-03-31 12:00:00,42.1,42.11,41.98,42.04,581200.0,33.7152,33.7232,33.6191,33.6672,581200.0
2009-03-31 12:10:00,42.04,42.18,42.01,42.14,391700.0,33.6672,33.7793,33.6431,33.7473,391700.0
2009-03-31 12:20:00,42.14,42.16,41.99,42.06,432800.0,33.7473,33.7633,33.6271,33.6832,432800.0
2009-03-31 12:30:00,42.06,42.13,42.04,42.1,276900.0,33.6832,33.7392,33.6672,33.7152,276900.0
2009-03-31 12:40:00,42.1,42.2,42.1,42.14,364800.0,33.7152,33.7953,33.7152,33.7473,364800.0
2009-03-31 12:50:00,42.14,42.38,42.12,42.34,917100.0,33.7473,33.9395,33.7312,33.9074,917100.0
2009-03-31 13:00:00,42.35,42.54,42.34,42.49,1445600.0,33.9154,34.0676,33.9074,34.0275,1445600.0
2009-03-31 13:10:00,42.5,42.61,42.5,42.55,896000.0,34.0356,34.1236,34.0356,34.0756,896000.0
2009-03-31 13:20:00,42.55,42.62,42.52,42.54,662900.0,34.0756,34.1317,34.0516,34.0676,662900.0
2009-03-31 13:30:00,42.56,42.81,42.55,42.76,1349100.0,34.0836,34.2838,34.0756,34.2438,1349100.0
2009-03-31 13:40:00,42.77,42.85,42.73,42.81,822500.0,34.2518,34.3158,34.2197,34.2838,822500.0
2009-03-31 13:50:00,42.82,42.86,42.68,42.85,1120000.0,34.2918,34.3239,34.1797,34.3158,1120000.0
2009-03-31 14:00:00,42.85,42.97,42.85,42.92,1332000.0,34.3158,34.4119,34.3158,34.3719,1332000.0
2009-03-31 14:10:00,42.92,43.06,42.92,43.05,1267600.0,34.3719,34.484,34.3719,34.476,1267600.0
2009-03-31 14:20:00,43.05,43.05,42.87,42.93,1167400.0,34.476,34.476,34.3319,34.3799,1167400.0
2009-03-31 14:30:00,42.93,43.14,42.93,43.11,1948200.0,34.3799,34.5481,34.3799,34.5241,1948200.0
2009-03-31 14:40:00,43.12,43.31,42.3,43.15,2293900.0,34.5321,34.6842,33.8754,34.5561,2293900.0
2009-03-31 14:50:00,43.14,43.24,42.98,42.98,1153500.0,34.5481,34.6282,34.42,34.42,1153500.0
2009-03-31 15:00:00,42.98,43.01,42.72,42.79,1836300.0,34.42,34.444,34.2117,34.2678,1836300.0
2009-03-31 15:10:00,42.78,42.81,42.58,42.77,2108700.0,34.2598,34.2838,34.0996,34.2518,2108700.0
2009-03-31 15:20:00,42.76,42.91,42.67,42.9,1536600.0,34.2438,34.3639,34.1717,34.3559,1536600.0
2009-03-31 15:30:00,42.89,42.89,42.25,42.49,2948900.0,34.3479,34.3479,33.8353,34.0275,2948900.0
2009-03-31 15:40:00,42.48,42.54,42.15,42.22,3595100.0,34.0195,34.0676,33.7553,33.8113,3595100.0
2009-03-31 15:50:00,42.22,42.59,42.09,42.11,6749200.0,33.8113,34.1076,33.7072,33.7232,6749200.0
2009-03-31 16:00:00,42.12,42.25,41.8,41.88,3506100.0,33.7312,33.8353,33.475,33.539,3506100.0
2009-03-31 16:10:00,41.89,41.96,41.87,41.93,638300.0,33.547,33.6031,33.531,33.5791,638300.0
2009-04-01 09:30:00,41.34,41.54,41.11,41.43,3514900.0,33.1066,33.2667,32.9224,33.1787,3514900.0
2009-04-01 09:40:00,41.43,41.44,41.2,41.21,1516000.0,33.1787,33.1867,32.9945,33.0025,1516000.0
2009-04-01 09:50:00,41.22,41.49,41.19,41.44,1582100.0,33.0105,33.2267,32.9865,33.1867,1582100.0
2009-04-01 10:00:00,41.44,41.89,41.43,41.8,3465400.0,33.1867,33.547,33.1787,33.475,3465400.0
2009-04-01 10:10:00,41.8,42.27,41.77,42.24,4092600.0,33.475,33.8514,33.4509,33.8273,4092600.0
2009-04-01 10:20:00,42.24,42.5,42.22,42.3,3077400.0,33.8273,34.0356,33.8113,33.8754,3077400.0
2009-04-01 10:30:00,42.29,42.47,42.13,42.46,1286100.0,33.8674,34.0115,33.7392,34.0035,1286100.0
2009-04-01 10:40:00,42.45,42.63,42.41,42.48,2084400.0,33.9955,34.1397,33.9635,34.0195,2084400.0
2009-04-01 10:50:00,42.47,42.56,42.39,42.4,1503700.0,34.0115,34.0836,33.9475,33.9555,1503700.0
2009-04-01 11:00:00,42.4,42.46,42.31,42.36,1360600.0,33.9555,34.0035,33.8834,33.9234,1360600.0
2009-04-01 11:10:00,42.37,42.48,42.31,42.42,1908600.0,33.9314,34.0195,33.8834,33.9715,1908600.0
2009-04-01 11:20:00,42.41,42.51,42.34,42.46,890700.0,33.9635,34.0436,33.9074,34.0035,890700.0
2009-04-01 11:30:00,42.46,42.61,42.45,42.57,1066200.0,34.0035,34.1236,33.9955,34.0916,1066200.0
2009-04-01 11:40:00,42.58,42.77,42.57,42.61,1209800.0,34.0996,34.2518,34.0916,34.1236,1209800.0
2009-04-01 11:50:00,42.61,42.78,42.55,42.7,726000.0,34.1236,34.2598,34.0756,34.1957,726000.0
2009-04-01 12:00:00,42.7,42.89,42.7,42.85,1285500.0,34.1957,34.3479,34.1957,34.3158,1285500.0
2009-04-01 12:10:00,42.84,42.94,42.83,42.86,982000.0,34.3078,34.3879,34.2998,34.3239,982000.0
2009-04-01 12:20:00,42.85,42.88,42.72,42.76,404600.0,34.3158,34.3399,34.2117,34.2438,404600.0
2009-04-01 12:30:00,42.75,42.79,42.51,42.55,870900.0,34.2358,34.2678,34.0436,34.0756,870900.0
2009-04-01 12:40:00,42.55,42.63,42.51,42.59,540500.0,34.0756,34.1397,34.0436,34.1076,540500.0
2009-04-01 12:50:00,42.58,42.61,42.37,42.46,678500.0,34.0996,34.1236,33.9314,34.0035,678500.0
2009-04-01 13:00:00,42.44,42.59,42.38,42.4,590800.0,33.9875,34.1076,33.9395,33.9555,590800.0
2009-04-01 13:10:00,42.39,42.51,42.33,42.47,470700.0,33.9475,34.0436,33.8994,34.0115,470700.0
2009-04-01 13:20:00,42.47,42.57,42.44,42.48,239900.0,34.0115,34.0916,33.9875,34.0195,239900.0
2009-04-01 13:30:00,42.47,42.76,42.38,42.7,1530900.0,34.0115,34.2438,33.9395,34.1957,1530900.0
2009-04-01 13:40:00,42.68,42.8,42.61,42.64,790400.0,34.1797,34.2758,34.1236,34.1477,790400.0
2009-04-01 13:50:00,42.65,42.86,42.61,42.79,1129200.0,34.1557,34.3239,34.1236,34.2678,1129200.0
2009-04-01 14:00:00,42.79,43.0,42.74,42.93,1908900.0,34.2678,34.436,34.2278,34.3799,1908900.0
2009-04-01 14:10:00,42.93,42.99,42.85,42.85,813700.0,34.3799,34.428,34.3158,34.3158,813700.0
2009-04-01 14:20:00,42.85,42.87,42.73,42.76,610300.0,34.3158,34.3319,34.2197,34.2438,610300.0
2009-04-01 14:30:00,42.77,42.89,42.77,42.84,830400.0,34.2518,34.3479,34.2518,34.3078,830400.0
2009-04-01 14:40:00,42.85,42.88,42.59,42.67,780200.0,34.3158,34.3399,34.1076,34.1717,780200.0
2009-04-01 14:50:00,42.68,42.8,42.64,42.68,668500.0,34.1797,34.2758,34.1477,34.1797,668500.0
2009-04-01 15:00:00,42.68,42.7,42.26,42.28,2790700.0,34.1797,34.1957,33.8434,33.8594,2790700.0
2009-04-01 15:10:00,42.3,42.42,42.09,42.38,1871800.0,33.8754,33.9715,33.7072,33.9395,1871800.0
2009-04-01 15:20:00,42.39,42.54,42.26,42.54,1307700.0,33.9475,34.0676,33.8434,34.0676,1307700.0
2009-04-01 15:30:00,42.54,42.82,42.39,42.81,1647900.0,34.0676,34.2918,33.9475,34.2838,1647900.0
2009-04-01 15:40:00,42.81,42.86,42.66,42.76,1968500.0,34.2838,34.3239,34.1637,34.2438,1968500.0
2009-04-01 15:50:00,42.75,42.91,42.71,42.85,3794400.0,34.2358,34.3639,34.2037,34.3158,3794400.0
2009-04-02 09:30:00,44.12,44.16,43.82,44.0,4188800.0,35.3329,35.3649,35.0927,35.2368,4188800.0
2009-04-02 09:40:00,44.0,44.38,43.85,44.27,3125100.0,35.2368,35.5411,35.1167,35.453,3125100.0
2009-04-02 09:50:00,44.28,44.5,44.09,44.45,1935500.0,35.461,35.6372,35.3089,35.5972,1935500.0
2009-04-02 10:00:00,44.45,44.65,44.4,44.5,2150300.0,35.5972,35.7573,35.5571,35.6372,2150300.0
2009-04-02 10:10:00,44.5,44.65,44.32,44.56,1477100.0,35.6372,35.7573,35.4931,35.6853,1477100.0
2009-04-02 10:20:00,44.56,44.57,44.27,44.32,1004700.0,35.6853,35.6933,35.453,35.4931,1004700.0
2009-04-02 10:30:00,44.33,44.59,44.3,44.55,2176400.0,35.5011,35.7093,35.4771,35.6773,2176400.0
2009-04-02 10:40:00,44.54,44.87,44.44,44.86,2819500.0,35.6693,35.9335,35.5892,35.9255,2819500.0
2009-04-02 10:50:00,44.86,44.97,44.79,44.95,2023400.0,35.9255,36.0136,35.8695,35.9976,2023400.0
2009-04-02 11:00:00,44.95,45.11,44.93,45.07,3681800.0,35.9976,36.1257,35.9816,36.0937,3681800.0
2009-04-02 11:10:00,45.06,45.27,45.05,45.27,2993300.0,36.0857,36.2539,36.0777,36.2539,2993300.0
2009-04-02 11:20:00,45.26,45.39,45.24,45.37,2636000.0,36.2459,36.35,36.2298,36.334,2636000.0
2009-04-02 11:30:00,45.37,45.39,45.13,45.16,960200.0,36.334,36.35,36.1418,36.1658,960200.0
2009-04-02 11:40:00,45.17,45.21,45.09,45.09,873500.0,36.1738,36.2058,36.1097,36.1097,873500.0
2009-04-02 11:50:00,45.09,45.13,44.99,45.1,873600.0,36.1097,36.1418,36.0296,36.1177,873600.0
2009-04-02 12:00:00,45.1,45.18,45.03,45.17,990500.0,36.1177,36.1818,36.0617,36.1738,990500.0
2009-04-02 12:10:00,45.17,45.32,45.14,45.3,1304100.0,36.1738,36.2939,36.1498,36.2779,1304100.0
2009-04-02 12:20:00,45.3,45.46,45.3,45.42,3122100.0,36.2779,36.406,36.2779,36.374,3122100.0
2009-04-02 12:30:00,45.43,45.52,45.39,45.45,2788000.0,36.382,36.4541,36.35,36.398,2788000.0
2009-04-02 12:40:00,45.45,45.52,45.36,45.5,3383300.0,36.398,36.4541,36.3259,36.4381,3383300.0
2009-04-02 12:50:00,45.5,45.57,43.9,45.33,2550600.0,36.4381,36.4941,35.1567,36.3019,2550600.0
2009-04-02 13:00:00,45.33,45.37,45.15,45.22,1461600.0,36.3019,36.334,36.1578,36.2138,1461600.0
2009-04-02 13:10:00,45.22,45.27,45.16,45.21,1250200.0,36.2138,36.2539,36.1658,36.2058,1250200.0
2009-04-02 13:20:00,45.21,45.22,45.0,45.06,1449600.0,36.2058,36.2138,36.0376,36.0857,1449600.0
2009-04-02 13:30:00,45.05,45.21,44.98,45.01,2173500.0,36.0777,36.2058,36.0216,36.0457,2173500.0
2009-04-02 13:40:00,45.02,45.08,44.84,45.01,1448100.0,36.0537,36.1017,35.9095,36.0457,1448100.0
2009-04-02 13:50:00,45.0,45.15,44.89,44.97,1471500.0,36.0376,36.1578,35.9496,36.0136,1471500.0
2009-04-02 14:00:00,44.98,45.16,44.94,44.99,1567600.0,36.0216,36.1658,35.9896,36.0296,1567600.0
2009-04-02 14:10:00,44.98,45.07,44.95,45.01,563700.0,36.0216,36.0937,35.9976,36.0457,563700.0
2009-04-02 14:20:00,45.02,45.24,45.01,45.22,1299500.0,36.0537,36.2298,36.0457,36.2138,1299500.0
2009-04-02 14:30:00,45.23,45.31,45.23,45.28,1171400.0,36.2218,36.2859,36.2218,36.2619,1171400.0
2009-04-02 14:40:00,45.28,45.43,45.26,45.39,3234300.0,36.2619,36.382,36.2459,36.35,3234300.0
2009-04-02 14:50:00,45.38,45.41,45.08,45.15,1358500.0,36.342,36.366,36.1017,36.1578,1358500.0
2009-04-02 15:00:00,45.16,45.3,44.94,45.05,1298100.0,36.1658,36.2779,35.9896,36.0777,1298100.0
2009-04-02 15:10:00,45.06,45.24,44.93,44.93,1807200.0,36.0857,36.2298,35.9816,35.9816,1807200.0
2009-04-02 15:20:00,44.93,45.24,44.92,45.14,1890300.0,35.9816,36.2298,35.9736,36.1498,1890300.0
2009-04-02 15:30:00,45.14,45.2,44.86,44.89,1413400.0,36.1498,36.1978,35.9255,35.9496,1413400.0
2009-04-02 15:40:00,44.88,45.05,44.66,44.88,3594800.0,35.9415,36.0777,35.7654,35.9415,3594800.0
2009-04-02 15:50:00,44.87,45.51,44.5,44.9,3969100.0,35.9335,36.4461,35.6372,35.9576,3969100.0
2009-04-03 09:30:00,44.86,45.0,44.68,44.73,1767400.0,35.9255,36.0376,35.7814,35.8214,1767400.0
2009-04-03 09:40:00,44.74,44.97,44.64,44.72,1633500.0,35.8294,36.0136,35.7493,35.8134,1633500.0
2009-04-03 09:50:00,44.71,44.89,44.64,44.82,1071500.0,35.8054,35.9496,35.7493,35.8935,1071500.0
2009-04-03 10:00:00,44.83,44.85,44.61,44.76,2539400.0,35.9015,35.9175,35.7253,35.8454,2539400.0
2009-04-03 10:10:00,44.77,44.8,44.67,44.68,862800.0,35.8535,35.8775,35.7734,35.7814,862800.0
2009-04-03 10:20:00,44.68,44.81,44.63,44.78,627600.0,35.7814,35.8855,35.7413,35.8615,627600.0
2009-04-03 10:30:00,44.79,44.83,44.68,44.75,1109400.0,35.8695,35.9015,35.7814,35.8374,1109400.0
2009-04-03 10:40:00,44.75,44.79,44.46,44.53,1139500.0,35.8374,35.8695,35.6052,35.6612,1139500.0
2009-04-03 10:50:00,44.54,44.64,44.52,44.58,703300.0,35.6693,35.7493,35.6532,35.7013,703300.0
2009-04-03 11:00:00,44.58,44.69,44.5,44.55,628600.0,35.7013,35.7894,35.6372,35.6773,628600.0
2009-04-03 11:10:00,44.54,44.58,44.39,44.46,1274000.0,35.6693,35.7013,35.5491,35.6052,1274000.0
2009-04-03 11:20:00,44.45,44.58,44.36,44.58,1004900.0,35.5972,35.7013,35.5251,35.7013,1004900.0
2009-04-03 11:30:00,44.57,44.68,44.5,44.6,882600.0,35.6933,35.7814,35.6372,35.7173,882600.0
2009-04-03 11:40:00,44.62,44.74,44.62,44.73,789500.0,35.7333,35.8294,35.7333,35.8214,789500.0
2009-04-03 11:50:00,44.72,44.95,44.72,44.93,895800.0,35.8134,35.9976,35.8134,35.9816,895800.0
2009-04-03 12:00:00,44.92,45.09,44.9,44.99,922100.0,35.9736,36.1097,35.9576,36.0296,922100.0
2009-04-03 12:10:00,44.98,45.15,44.97,45.07,569200.0,36.0216,36.1578,36.0136,36.0937,569200.0
2009-04-03 12:20:00,45.06,45.12,44.97,45.11,391300.0,36.0857,36.1337,36.0136,36.1257,391300.0
2009-04-03 12:30:00,45.11,45.16,45.01,45.01,1305700.0,36.1257,36.1658,36.0457,36.0457,1305700.0
2009-04-03 12:40:00,45.01,45.14,44.87,44.9,1459000.0,36.0457,36.1498,35.9335,35.9576,1459000.0
2009-04-03 12:50:00,44.9,44.94,44.83,44.9,793000.0,35.9576,35.9896,35.9015,35.9576,793000.0
2009-04-03 13:00:00,44.91,44.99,44.84,44.87,585100.0,35.9656,36.0296,35.9095,35.9335,585100.0
2009-04-03 13:10:00,44.87,44.95,44.8,44.9,859600.0,35.9335,35.9976,35.8775,35.9576,859600.0
2009-04-03 13:20:00,44.9,45.01,44.8,44.99,500800.0,35.9576,36.0457,35.8775,36.0296,500800.0
2009-04-03 13:30:00,44.99,45.03,44.87,44.88,399200.0,36.0296,36.0617,35.9335,35.9415,399200.0
2009-04-03 13:40:00,44.87,45.06,44.8,45.01,1025800.0,35.9335,36.0857,35.8775,36.0457,1025800.0
2009-04-03 13:50:00,45.01,45.26,44.98,45.19,1150500.0,36.0457,36.2459,36.0216,36.1898,1150500.0
2009-04-03 14:00:00,45.2,45.25,44.96,45.01,1082700.0,36.1978,36.2379,36.0056,36.0457,1082700.0
2009-04-03 14:10:00,45.02,45.21,44.99,45.16,1074400.0,36.0537,36.2058,36.0296,36.1658,1074400.0
2009-04-03 14:20:00,45.17,45.35,45.1,45.34,608700.0,36.1738,36.3179,36.1177,36.3099,608700.0
2009-04-03 14:30:00,45.34,45.48,45.31,45.44,1657700.0,36.3099,36.422,36.2859,36.39,1657700.0
2009-04-03 14:40:00,45.45,45.49,45.29,45.33,2495100.0,36.398,36.4301,36.2699,36.3019,2495100.0
2009-04-03 14:50:00,45.33,45.48,45.29,45.46,1660400.0,36.3019,36.422,36.2699,36.406,1660400.0
2009-04-03 15:00:00,45.46,45.48,45.06,45.12,1832600.0,36.406,36.422,36.0857,36.1337,1832600.0
2009-04-03 15:10:00,45.12,45.19,45.02,45.14,514300.0,36.1337,36.1898,36.0537,36.1498,514300.0
2009-04-03 15:20:00,45.14,45.2,44.95,45.0,1335100.0,36.1498,36.1978,35.9976,36.0376,1335100.0
2009-04-03 15:30:00,45.01,45.15,44.92,44.99,1160500.0,36.0457,36.1578,35.9736,36.0296,1160500.0
2009-04-03 15:40:00,44.99,45.3,44.65,45.21,1805200.0,36.0296,36.2779,35.7573,36.2058,1805200.0
2009-04-03 15:50:00,45.22,45.6,44.65,45.58,3678300.0,36.2138,36.5181,35.7573,36.5021,3678300.0
2009-04-06 09:30:00,44.98,45.11,44.76,44.83,3600600.0,36.0216,36.1257,35.8454,35.9015,3600600.0
2009-04-06 09:40:00,44.84,44.89,44.46,44.49,2024700.0,35.9095,35.9496,35.6052,35.6292,2024700.0
2009-04-06 09:50:00,44.49,44.82,44.49,44.8,1815800.0,35.6292,35.8935,35.6292,35.8775,1815800.0
2009-04-06 10:00:00,44.79,45.01,44.7,44.97,1046200.0,35.8695,36.0457,35.7974,36.0136,1046200.0
2009-04-06 10:10:00,44.98,44.99,44.62,44.76,1227300.0,36.0216,36.0296,35.7333,35.8454,1227300.0
2009-04-06 10:20:00,44.76,44.86,44.53,44.53,1425600.0,35.8454,35.9255,35.6612,35.6612,1425600.0
2009-04-06 10:30:00,44.53,44.6,44.44,44.57,742900.0,35.6612,35.7173,35.5892,35.6933,742900.0
2009-04-06 10:40:00,44.56,44.67,44.44,44.61,669900.0,35.6853,35.7734,35.5892,35.7253,669900.0
2009-04-06 10:50:00,44.59,44.67,44.56,44.6,688100.0,35.7093,35.7734,35.6853,35.7173,688100.0
2009-04-06 11:00:00,44.6,44.6,44.24,44.31,1189000.0,35.7173,35.7173,35.429,35.4851,1189000.0
2009-04-06 11:10:00,44.32,44.4,44.25,44.37,940600.0,35.4931,35.5571,35.437,35.5331,940600.0
2009-04-06 11:20:00,44.37,44.42,44.32,44.35,989700.0,35.5331,35.5732,35.4931,35.5171,989700.0
2009-04-06 11:30:00,44.35,44.44,44.29,44.31,844800.0,35.5171,35.5892,35.469,35.4851,844800.0
2009-04-06 11:40:00,44.3,44.32,44.21,44.27,535900.0,35.4771,35.4931,35.405,35.453,535900.0
2009-04-06 11:50:00,44.26,44.29,44.13,44.19,961700.0,35.445,35.469,35.3409,35.389,961700.0
2009-04-06 12:00:00,44.18,44.24,44.14,44.23,581900.0,35.381,35.429,35.3489,35.421,581900.0
2009-04-06 12:10:00,44.22,44.24,44.08,44.09,649000.0,35.413,35.429,35.3009,35.3089,649000.0
2009-04-06 12:20:00,44.08,44.14,44.04,44.12,592900.0,35.3009,35.3489,35.2688,35.3329,592900.0
2009-04-06 12:30:00,44.12,44.14,44.03,44.07,713800.0,35.3329,35.3489,35.2608,35.2929,713800.0
2009-04-06 12:40:00,44.07,44.18,44.07,44.15,484700.0,35.2929,35.381,35.2929,35.3569,484700.0
2009-04-06 12:50:00,44.16,44.27,44.11,44.27,759300.0,35.3649,35.453,35.3249,35.453,759300.0
2009-04-06 13:00:00,44.27,44.33,44.19,44.19,638200.0,35.453,35.5011,35.389,35.389,638200.0
2009-04-06 13:10:00,44.2,44.31,44.17,44.19,372500.0,35.397,35.4851,35.3729,35.389,372500.0
2009-04-06 13:20:00,44.18,44.31,44.16,44.17,439800.0,35.381,35.4851,35.3649,35.3729,439800.0
2009-04-06 13:30:00,44.17,44.19,44.05,44.12,656300.0,35.3729,35.389,35.2768,35.3329,656300.0
2009-04-06 13:40:00,44.12,44.42,44.09,44.4,916700.0,35.3329,35.5732,35.3089,35.5571,916700.0
2009-04-06 13:50:00,44.39,44.45,44.32,44.37,963300.0,35.5491,35.5972,35.4931,35.5331,963300.0
2009-04-06 14:00:00,44.37,44.43,44.28,44.35,1078600.0,35.5331,35.5812,35.461,35.5171,1078600.0
2009-04-06 14:10:00,44.35,44.42,44.12,44.21,1433700.0,35.5171,35.5732,35.3329,35.405,1433700.0
2009-04-06 14:20:00,44.2,44.42,44.17,44.39,611100.0,35.397,35.5732,35.3729,35.5491,611100.0
2009-04-06 14:30:00,44.39,44.43,44.07,44.13,1796100.0,35.5491,35.5812,35.2929,35.3409,1796100.0
2009-04-06 14:40:00,44.13,44.26,44.05,44.22,1860100.0,35.3409,35.445,35.2768,35.413,1860100.0
2009-04-06 14:50:00,44.21,44.5,44.21,44.35,1366100.0,35.405,35.6372,35.405,35.5171,1366100.0
2009-04-06 15:00:00,44.36,44.41,44.26,44.3,1047800.0,35.5251,35.5651,35.445,35.4771,1047800.0
2009-04-06 15:10:00,44.3,44.58,44.23,44.55,1483000.0,35.4771,35.7013,35.421,35.6773,1483000.0
2009-04-06 15:20:00,44.55,44.76,44.2,44.52,1727400.0,35.6773,35.8454,35.397,35.6532,1727400.0
2009-04-06 15:30:00,44.51,44.76,44.38,44.39,2116400.0,35.6452,35.8454,35.5411,35.5491,2116400.0
2009-04-06 15:40:00,44.4,44.69,44.39,44.67,2167800.0,35.5571,35.7894,35.5491,35.7734,2167800.0
2009-04-06 15:50:00,44.68,44.86,44.67,44.79,4649000.0,35.7814,35.9255,35.7734,35.8695,4649000.0
2009-04-07 09:30:00,44.08,44.21,43.9,43.98,1927200.0,35.3009,35.405,35.1567,35.2208,1927200.0
2009-04-07 09:40:00,43.98,43.99,43.72,43.96,1483400.0,35.2208,35.2288,35.0126,35.2048,1483400.0
2009-04-07 09:50:00,43.96,44.13,43.86,44.06,1496600.0,35.2048,35.3409,35.1247,35.2849,1496600.0
2009-04-07 10:00:00,44.05,44.1,43.8,43.88,780400.0,35.2768,35.3169,35.0766,35.1407,780400.0
2009-04-07 10:10:00,43.88,44.07,43.85,43.97,921900.0,35.1407,35.2929,35.1167,35.2128,921900.0
2009-04-07 10:20:00,43.96,44.17,43.96,44.17,830400.0,35.2048,35.3729,35.2048,35.3729,830400.0
2009-04-07 10:30:00,44.16,44.39,44.13,44.33,1427400.0,35.3649,35.5491,35.3409,35.5011,1427400.0
2009-04-07 10:40:00,44.33,44.46,44.23,44.44,1207300.0,35.5011,35.6052,35.421,35.5892,1207300.0
2009-04-07 10:50:00,44.45,44.45,44.29,44.3,494400.0,35.5972,35.5972,35.469,35.4771,494400.0
2009-04-07 11:00:00,44.3,44.41,44.18,44.22,446400.0,35.4771,35.5651,35.381,35.413,446400.0
2009-04-07 11:10:00,44.22,44.28,43.99,44.02,2432800.0,35.413,35.461,35.2288,35.2528,2432800.0
2009-04-07 11:20:00,44.02,44.15,44.0,44.06,565200.0,35.2528,35.3569,35.2368,35.2849,565200.0
2009-04-07 11:30:00,44.06,44.22,43.96,44.02,689300.0,35.2849,35.413,35.2048,35.2528,689300.0
2009-04-07 11:40:00,44.02,44.03,43.9,43.96,1285000.0,35.2528,35.2608,35.1567,35.2048,1285000.0
2009-04-07 11:50:00,43.97,44.04,43.92,43.98,563700.0,35.2128,35.2688,35.1727,35.2208,563700.0
2009-04-07 12:00:00,43.99,44.08,43.96,44.0,509100.0,35.2288,35.3009,35.2048,35.2368,509100.0
2009-04-07 12:10:00,44.0,44.13,43.98,44.02,1239500.0,35.2368,35.3409,35.2208,35.2528,1239500.0
2009-04-07 12:20:00,44.02,44.07,43.85,43.86,1313300.0,35.2528,35.2929,35.1167,35.1247,1313300.0
2009-04-07 12:30:00,43.86,43.94,43.84,43.84,812300.0,35.1247,35.1888,35.1087,35.1087,812300.0
2009-04-07 12:40:00,43.85,43.99,43.84,43.98,600000.0,35.1167,35.2288,35.1087,35.2208,600000.0
2009-04-07 12:50:00,43.99,44.04,43.94,43.96,182800.0,35.2288,35.2688,35.1888,35.2048,182800.0
2009-04-07 13:00:00,43.96,43.96,43.76,43.77,652800.0,35.2048,35.2048,35.0446,35.0526,652800.0
2009-04-07 13:10:00,43.76,43.79,43.58,43.61,2006900.0,35.0446,35.0686,34.9005,34.9245,2006900.0
2009-04-07 13:20:00,43.6,43.61,43.54,43.56,857300.0,34.9165,34.9245,34.8684,34.8844,857300.0
2009-04-07 13:30:00,43.56,43.56,43.37,43.43,1132300.0,34.8844,34.8844,34.7323,34.7803,1132300.0
2009-04-07 13:40:00,43.43,43.56,43.43,43.5,551200.0,34.7803,34.8844,34.7803,34.8364,551200.0
2009-04-07 13:50:00,43.5,43.63,43.45,43.57,315800.0,34.8364,34.9405,34.7963,34.8924,315800.0
2009-04-07 14:00:00,43.56,43.57,43.43,43.53,422400.0,34.8844,34.8924,34.7803,34.8604,422400.0
2009-04-07 14:10:00,43.53,43.65,43.43,43.45,1273400.0,34.8604,34.9565,34.7803,34.7963,1273400.0
2009-04-07 14:20:00,43.45,43.49,43.4,43.45,541300.0,34.7963,34.8284,34.7563,34.7963,541300.0
2009-04-07 14:30:00,43.45,43.47,43.27,43.28,811900.0,34.7963,34.8124,34.6522,34.6602,811900.0
2009-04-07 14:40:00,43.28,43.38,43.27,43.35,610400.0,34.6602,34.7403,34.6522,34.7163,610400.0
2009-04-07 14:50:00,43.36,43.53,43.35,43.51,1085400.0,34.7243,34.8604,34.7163,34.8444,1085400.0
2009-04-07 15:00:00,43.51,43.53,43.31,43.44,1158800.0,34.8444,34.8604,34.6842,34.7883,1158800.0
2009-04-07 15:10:00,43.45,44.25,43.45,43.62,2174400.0,34.7963,35.437,34.7963,34.9325,2174400.0
2009-04-07 15:20:00,43.61,43.65,43.41,43.42,627200.0,34.9245,34.9565,34.7643,34.7723,627200.0
2009-04-07 15:30:00,43.42,43.59,43.39,43.49,999100.0,34.7723,34.9085,34.7483,34.8284,999100.0
2009-04-07 15:40:00,43.49,43.7,43.44,43.46,1403800.0,34.8284,34.9966,34.7883,34.8044,1403800.0
2009-04-07 15:50:00,43.47,43.52,43.12,43.2,4651100.0,34.8124,34.8524,34.5321,34.5961,4651100.0
2009-04-07 16:00:00,43.23,43.4,43.15,43.27,1441300.0,34.6202,34.7563,34.5561,34.6522,1441300.0
2009-04-07 16:10:00,43.32,43.37,43.27,43.33,47400.0,34.6922,34.7323,34.6522,34.7002,47400.0
2009-04-08 09:30:00,43.52,43.92,43.44,43.85,2794800.0,34.8524,35.1727,34.7883,35.1167,2794800.0
2009-04-08 09:40:00,43.85,44.07,43.7,43.88,2270100.0,35.1167,35.2929,34.9966,35.1407,2270100.0
2009-04-08 09:50:00,43.89,43.96,43.8,43.9,494500.0,35.1487,35.2048,35.0766,35.1567,494500.0
2009-04-08 10:00:00,43.9,43.93,43.7,43.74,1257300.0,35.1567,35.1807,34.9966,35.0286,1257300.0
2009-04-08 10:10:00,43.74,43.8,43.57,43.6,1104000.0,35.0286,35.0766,34.8924,34.9165,1104000.0
2009-04-08 10:20:00,43.59,43.6,43.2,43.26,2807600.0,34.9085,34.9165,34.5961,34.6442,2807600.0
2009-04-08 10:30:00,43.26,43.37,43.19,43.21,1605800.0,34.6442,34.7323,34.5881,34.6041,1605800.0
2009-04-08 10:40:00,43.21,43.48,43.19,43.36,1785400.0,34.6041,34.8204,34.5881,34.7243,1785400.0
2009-04-08 10:50:00,43.36,43.52,43.27,43.51,1278700.0,34.7243,34.8524,34.6522,34.8444,1278700.0
2009-04-08 11:00:00,43.52,43.7,43.51,43.67,1291900.0,34.8524,34.9966,34.8444,34.9725,1291900.0
2009-04-08 11:10:00,43.67,43.79,43.6,43.6,1278400.0,34.9725,35.0686,34.9165,34.9165,1278400.0
2009-04-08 11:20:00,43.61,43.71,43.58,43.64,1100400.0,34.9245,35.0046,34.9005,34.9485,1100400.0
2009-04-08 11:30:00,43.64,43.9,43.52,43.84,1650400.0,34.9485,35.1567,34.8524,35.1087,1650400.0
2009-04-08 11:40:00,43.84,43.89,43.72,43.81,774100.0,35.1087,35.1487,35.0126,35.0846,774100.0
2009-04-08 11:50:00,43.81,43.88,43.72,43.73,467600.0,35.0846,35.1407,35.0126,35.0206,467600.0
2009-04-08 12:00:00,43.74,43.78,43.71,43.73,641400.0,35.0286,35.0606,35.0046,35.0206,641400.0
2009-04-08 12:10:00,43.74,43.8,43.62,43.76,699100.0,35.0286,35.0766,34.9325,35.0446,699100.0
2009-04-08 12:20:00,43.76,43.92,43.75,43.83,626800.0,35.0446,35.1727,35.0366,35.1007,626800.0
2009-04-08 12:30:00,43.84,43.89,43.74,43.77,836000.0,35.1087,35.1487,35.0286,35.0526,836000.0
2009-04-08 12:40:00,43.78,44.0,43.78,43.96,1988000.0,35.0606,35.2368,35.0606,35.2048,1988000.0
2009-04-08 12:50:00,43.97,44.2,43.92,44.07,960900.0,35.2128,35.397,35.1727,35.2929,960900.0
2009-04-08 13:00:00,44.07,44.12,43.94,43.99,1194600.0,35.2929,35.3329,35.1888,35.2288,1194600.0
2009-04-08 13:10:00,43.99,44.03,43.89,43.9,446300.0,35.2288,35.2608,35.1487,35.1567,446300.0
2009-04-08 13:20:00,43.91,44.0,43.9,43.98,279000.0,35.1647,35.2368,35.1567,35.2208,279000.0
2009-04-08 13:30:00,43.98,44.03,43.83,43.87,535500.0,35.2208,35.2608,35.1007,35.1327,535500.0
2009-04-08 13:40:00,43.87,43.92,43.82,43.91,953700.0,35.1327,35.1727,35.0927,35.1647,953700.0
2009-04-08 13:50:00,43.9,43.96,43.88,43.91,302100.0,35.1567,35.2048,35.1407,35.1647,302100.0
2009-04-08 14:00:00,43.92,43.97,43.66,43.73,1799200.0,35.1727,35.2128,34.9645,35.0206,1799200.0
2009-04-08 14:10:00,43.72,43.85,43.67,43.75,735700.0,35.0126,35.1167,34.9725,35.0366,735700.0
2009-04-08 14:20:00,43.76,43.83,43.67,43.82,771000.0,35.0446,35.1007,34.9725,35.0927,771000.0
2009-04-08 14:30:00,43.82,43.87,43.76,43.77,688000.0,35.0927,35.1327,35.0446,35.0526,688000.0
2009-04-08 14:40:00,43.77,43.86,43.68,43.76,474500.0,35.0526,35.1247,34.9805,35.0446,474500.0
2009-04-08 14:50:00,43.76,43.76,43.48,43.61,1368200.0,35.0446,35.0446,34.8204,34.9245,1368200.0
2009-04-08 15:00:00,43.61,43.61,43.37,43.44,892300.0,34.9245,34.9245,34.7323,34.7883,892300.0
2009-04-08 15:10:00,43.42,43.61,43.35,43.58,1009900.0,34.7723,34.9245,34.7163,34.9005,1009900.0
2009-04-08 15:20:00,43.59,43.78,43.54,43.65,1417500.0,34.9085,35.0606,34.8684,34.9565,1417500.0
2009-04-08 15:30:00,43.65,43.9,43.65,43.9,960100.0,34.9565,35.1567,34.9565,35.1567,960100.0
2009-04-08 15:40:00,43.9,43.98,43.79,43.86,1842600.0,35.1567,35.2208,35.0686,35.1247,1842600.0
2009-04-08 15:50:00,43.87,44.23,43.87,44.19,3967500.0,35.1327,35.421,35.1327,35.389,3967500.0
2009-04-09 09:30:00,45.29,45.43,45.1,45.18,2403400.0,36.2699,36.382,36.1177,36.1818,2403400.0
2009-04-09 09:40:00,45.18,45.57,45.17,45.48,2591800.0,36.1818,36.4941,36.1738,36.422,2591800.0
2009-04-09 09:50:00,45.49,45.92,45.49,45.9,1857000.0,36.4301,36.7744,36.4301,36.7584,1857000.0
2009-04-09 10:00:00,45.9,46.13,45.9,46.05,3776300.0,36.7584,36.9426,36.7584,36.8785,3776300.0
2009-04-09 10:10:00,46.05,46.1,45.99,46.0,1268400.0,36.8785,36.9186,36.8305,36.8385,1268400.0
2009-04-09 10:20:00,46.0,46.13,45.96,46.04,2205400.0,36.8385,36.9426,36.8064,36.8705,2205400.0
2009-04-09 10:30:00,46.03,46.06,45.92,46.03,1493100.0,36.8625,36.8865,36.7744,36.8625,1493100.0
2009-04-09 10:40:00,46.03,46.03,45.9,45.96,1240500.0,36.8625,36.8625,36.7584,36.8064,1240500.0
2009-04-09 10:50:00,45.96,46.03,45.94,45.97,818200.0,36.8064,36.8625,36.7904,36.8145,818200.0
2009-04-09 11:00:00,45.98,46.17,45.94,46.14,1600300.0,36.8225,36.9746,36.7904,36.9506,1600300.0
2009-04-09 11:10:00,46.14,46.16,46.08,46.14,830000.0,36.9506,36.9666,36.9025,36.9506,830000.0
2009-04-09 11:20:00,46.14,46.14,46.02,46.03,682100.0,36.9506,36.9506,36.8545,36.8625,682100.0
2009-04-09 11:30:00,46.03,46.08,45.93,45.97,498300.0,36.8625,36.9025,36.7824,36.8145,498300.0
2009-04-09 11:40:00,45.98,46.0,45.93,45.99,517300.0,36.8225,36.8385,36.7824,36.8305,517300.0
2009-04-09 11:50:00,45.99,46.07,45.95,46.05,602100.0,36.8305,36.8945,36.7984,36.8785,602100.0
2009-04-09 12:00:00,46.05,46.13,46.03,46.12,1441300.0,36.8785,36.9426,36.8625,36.9346,1441300.0
2009-04-09 12:10:00,46.11,46.13,46.01,46.06,533600.0,36.9266,36.9426,36.8465,36.8865,533600.0
2009-04-09 12:20:00,46.06,46.17,46.06,46.15,588900.0,36.8865,36.9746,36.8865,36.9586,588900.0
2009-04-09 12:30:00,46.15,46.2,46.12,46.16,735300.0,36.9586,36.9986,36.9346,36.9666,735300.0
2009-04-09 12:40:00,46.16,46.2,46.1,46.19,810300.0,36.9666,36.9986,36.9186,36.9906,810300.0
2009-04-09 12:50:00,46.18,46.2,46.15,46.16,493300.0,36.9826,36.9986,36.9586,36.9666,493300.0
2009-04-09 13:00:00,46.16,46.27,46.14,46.26,895100.0,36.9666,37.0547,36.9506,37.0467,895100.0
2009-04-09 13:10:00,46.26,46.32,46.25,46.31,1320200.0,37.0467,37.0947,37.0387,37.0867,1320200.0
2009-04-09 13:20:00,46.31,46.41,46.28,46.3,1331400.0,37.0867,37.1668,37.0627,37.0787,1331400.0
2009-04-09 13:30:00,46.3,46.37,46.3,46.3,513600.0,37.0787,37.1348,37.0787,37.0787,513600.0
2009-04-09 13:40:00,46.3,46.38,46.26,46.37,725300.0,37.0787,37.1428,37.0467,37.1348,725300.0
2009-04-09 13:50:00,46.37,46.41,46.3,46.4,529700.0,37.1348,37.1668,37.0787,37.1588,529700.0
2009-04-09 14:00:00,46.4,46.44,46.34,46.4,937700.0,37.1588,37.1908,37.1108,37.1588,937700.0
2009-04-09 14:10:00,46.41,46.45,46.26,46.3,966500.0,37.1668,37.1989,37.0467,37.0787,966500.0
2009-04-09 14:20:00,46.29,46.35,46.25,46.34,669700.0,37.0707,37.1188,37.0387,37.1108,669700.0
2009-04-09 14:30:00,46.34,46.53,46.34,46.52,1708500.0,37.1108,37.2629,37.1108,37.2549,1708500.0
2009-04-09 14:40:00,46.52,46.61,46.49,46.56,1595800.0,37.2549,37.327,37.2309,37.2869,1595800.0
2009-04-09 14:50:00,46.57,46.6,46.47,46.53,1164100.0,37.295,37.319,37.2149,37.2629,1164100.0
2009-04-09 15:00:00,46.52,46.55,46.46,46.55,639700.0,37.2549,37.2789,37.2069,37.2789,639700.0
2009-04-09 15:10:00,46.55,46.56,46.29,46.5,1189900.0,37.2789,37.2869,37.0707,37.2389,1189900.0
2009-04-09 15:20:00,46.5,46.53,46.37,46.45,908500.0,37.2389,37.2629,37.1348,37.1989,908500.0
2009-04-09 15:30:00,46.45,46.54,46.28,46.47,1455800.0,37.1989,37.2709,37.0627,37.2149,1455800.0
2009-04-09 15:40:00,46.47,46.56,46.33,46.54,2048100.0,37.2149,37.2869,37.1028,37.2709,2048100.0
2009-04-09 15:50:00,46.54,46.71,46.53,46.62,5970200.0,37.2709,37.4071,37.2629,37.335,5970200.0
2009-04-13 09:30:00,46.24,46.29,45.95,46.08,1538500.0,37.0307,37.0707,36.7984,36.9025,1538500.0
2009-04-13 09:40:00,46.08,46.12,45.94,46.03,1403300.0,36.9025,36.9346,36.7904,36.8625,1403300.0
2009-04-13 09:50:00,46.03,46.03,45.72,45.78,995900.0,36.8625,36.8625,36.6142,36.6623,995900.0
2009-04-13 10:00:00,45.78,46.1,45.73,46.01,670500.0,36.6623,36.9186,36.6223,36.8465,670500.0
2009-04-13 10:10:00,46.03,46.32,46.01,46.22,1025000.0,36.8625,37.0947,36.8465,37.0147,1025000.0
2009-04-13 10:20:00,46.22,46.38,46.19,46.32,1051000.0,37.0147,37.1428,36.9906,37.0947,1051000.0
2009-04-13 10:30:00,46.32,46.33,46.1,46.12,1251000.0,37.0947,37.1028,36.9186,36.9346,1251000.0
2009-04-13 10:40:00,46.12,46.2,45.92,46.0,1398000.0,36.9346,36.9986,36.7744,36.8385,1398000.0
2009-04-13 10:50:00,46.0,46.14,45.89,45.94,1838600.0,36.8385,36.9506,36.7504,36.7904,1838600.0
2009-04-13 11:00:00,45.95,45.96,45.67,45.77,1263400.0,36.7984,36.8064,36.5742,36.6543,1263400.0
2009-04-13 11:10:00,45.77,45.89,45.75,45.77,806700.0,36.6543,36.7504,36.6383,36.6543,806700.0
2009-04-13 11:20:00,45.77,45.98,45.74,45.89,1347700.0,36.6543,36.8225,36.6303,36.7504,1347700.0
2009-04-13 11:30:00,45.89,45.92,45.79,45.83,677100.0,36.7504,36.7744,36.6703,36.7023,677100.0
2009-04-13 11:40:00,45.84,45.92,45.75,45.83,514300.0,36.7103,36.7744,36.6383,36.7023,514300.0
2009-04-13 11:50:00,45.87,46.02,45.7,45.85,925800.0,36.7344,36.8545,36.5982,36.7184,925800.0
2009-04-13 12:00:00,45.86,45.97,45.81,45.91,635700.0,36.7264,36.8145,36.6863,36.7664,635700.0
2009-04-13 12:10:00,45.92,45.97,45.88,45.94,848000.0,36.7744,36.8145,36.7424,36.7904,848000.0
2009-04-13 12:20:00,45.93,45.95,45.79,45.86,1284200.0,36.7824,36.7984,36.6703,36.7264,1284200.0
2009-04-13 12:30:00,45.87,46.06,45.87,45.97,430800.0,36.7344,36.8865,36.7344,36.8145,430800.0
2009-04-13 12:40:00,45.97,46.02,45.94,46.01,399100.0,36.8145,36.8545,36.7904,36.8465,399100.0
2009-04-13 12:50:00,46.02,46.09,45.98,46.07,239800.0,36.8545,36.9106,36.8225,36.8945,239800.0
2009-04-13 13:00:00,46.07,46.07,45.85,45.91,495300.0,36.8945,36.8945,36.7184,36.7664,495300.0
2009-04-13 13:10:00,45.9,46.03,45.89,46.03,318400.0,36.7584,36.8625,36.7504,36.8625,318400.0
2009-04-13 13:20:00,46.03,46.2,45.99,46.09,1608000.0,36.8625,36.9986,36.8305,36.9106,1608000.0
2009-04-13 13:30:00,46.09,46.26,46.09,46.15,534700.0,36.9106,37.0467,36.9106,36.9586,534700.0
2009-04-13 13:40:00,46.16,46.34,46.11,46.25,776300.0,36.9666,37.1108,36.9266,37.0387,776300.0
2009-04-13 13:50:00,46.26,46.37,46.22,46.37,562800.0,37.0467,37.1348,37.0147,37.1348,562800.0
2009-04-13 14:00:00,46.37,46.48,46.23,46.28,1442500.0,37.1348,37.2229,37.0227,37.0627,1442500.0
2009-04-13 14:10:00,46.29,46.32,46.17,46.32,1299400.0,37.0707,37.0947,36.9746,37.0947,1299400.0
2009-04-13 14:20:00,46.3,46.37,46.15,46.33,563700.0,37.0787,37.1348,36.9586,37.1028,563700.0
2009-04-13 14:30:00,46.33,46.47,46.32,46.39,696700.0,37.1028,37.2149,37.0947,37.1508,696700.0
2009-04-13 14:40:00,46.39,46.56,46.29,46.39,852200.0,37.1508,37.2869,37.0707,37.1508,852200.0
2009-04-13 14:50:00,46.38,46.48,46.29,46.31,713800.0,37.1428,37.2229,37.0707,37.0867,713800.0
2009-04-13 15:00:00,46.31,46.66,46.25,46.54,1722500.0,37.0867,37.367,37.0387,37.2709,1722500.0
2009-04-13 15:10:00,46.55,46.81,46.52,46.77,1753000.0,37.2789,37.4872,37.2549,37.4551,1753000.0
2009-04-13 15:20:00,46.78,46.83,46.71,46.81,2211700.0,37.4631,37.5032,37.4071,37.4872,2211700.0
2009-04-13 15:30:00,46.8,46.99,46.74,46.96,1895900.0,37.4791,37.6313,37.4311,37.6073,1895900.0
2009-04-13 15:40:00,46.96,47.0,46.77,46.8,3274200.0,37.6073,37.6393,37.4551,37.4791,3274200.0
2009-04-13 15:50:00,46.8,46.94,46.62,46.66,3019300.0,37.4791,37.5913,37.335,37.367,3019300.0
2009-04-14 09:30:00,45.95,46.13,45.54,45.76,2930000.0,36.7984,36.9426,36.4701,36.6463,2930000.0
2009-04-14 09:40:00,45.76,45.84,45.54,45.78,1713600.0,36.6463,36.7103,36.4701,36.6623,1713600.0
2009-04-14 09:50:00,45.79,46.06,45.79,46.04,1018400.0,36.6703,36.8865,36.6703,36.8705,1018400.0
2009-04-14 10:00:00,46.04,46.18,45.87,45.92,1991000.0,36.8705,36.9826,36.7344,36.7744,1991000.0
2009-04-14 10:10:00,45.91,46.13,45.88,46.05,1540500.0,36.7664,36.9426,36.7424,36.8785,1540500.0
2009-04-14 10:20:00,46.05,46.25,46.03,46.25,1245700.0,36.8785,37.0387,36.8625,37.0387,1245700.0
2009-04-14 10:30:00,46.24,46.44,46.21,46.36,1084300.0,37.0307,37.1908,37.0067,37.1268,1084300.0
2009-04-14 10:40:00,46.37,46.53,46.34,46.43,882600.0,37.1348,37.2629,37.1108,37.1828,882600.0
2009-04-14 10:50:00,46.43,46.45,46.31,46.31,618400.0,37.1828,37.1989,37.0867,37.0867,618400.0
2009-04-14 11:00:00,46.32,46.36,46.1,46.13,2177900.0,37.0947,37.1268,36.9186,36.9426,2177900.0
2009-04-14 11:10:00,46.14,46.16,46.04,46.05,827400.0,36.9506,36.9666,36.8705,36.8785,827400.0
2009-04-14 11:20:00,46.04,46.05,45.79,45.79,2335000.0,36.8705,36.8785,36.6703,36.6703,2335000.0
2009-04-14 11:30:00,45.79,46.0,45.78,45.93,1013300.0,36.6703,36.8385,36.6623,36.7824,1013300.0
2009-04-14 11:40:00,45.94,46.08,45.9,45.98,648900.0,36.7904,36.9025,36.7584,36.8225,648900.0
2009-04-14 11:50:00,45.99,46.0,45.83,45.85,757300.0,36.8305,36.8385,36.7023,36.7184,757300.0
2009-04-14 12:00:00,45.84,45.88,45.73,45.73,742900.0,36.7103,36.7424,36.6223,36.6223,742900.0
2009-04-14 12:10:00,45.72,45.75,45.56,45.73,1123500.0,36.6142,36.6383,36.4861,36.6223,1123500.0
2009-04-14 12:20:00,45.73,45.88,45.68,45.82,583300.0,36.6223,36.7424,36.5822,36.6943,583300.0
2009-04-14 12:30:00,45.82,45.94,45.75,45.77,632600.0,36.6943,36.7904,36.6383,36.6543,632600.0
2009-04-14 12:40:00,45.76,45.76,45.23,45.3,2842500.0,36.6463,36.6463,36.2218,36.2779,2842500.0
2009-04-14 12:50:00,45.3,45.38,45.28,45.35,812400.0,36.2779,36.342,36.2619,36.3179,812400.0
2009-04-14 13:00:00,45.36,45.41,45.25,45.31,809400.0,36.3259,36.366,36.2379,36.2859,809400.0
2009-04-14 13:10:00,45.32,46.0,45.26,45.38,564200.0,36.2939,36.8385,36.2459,36.342,564200.0
2009-04-14 13:20:00,45.38,45.46,45.3,45.45,499900.0,36.342,36.406,36.2779,36.398,499900.0
2009-04-14 13:30:00,45.44,45.51,45.36,45.36,466900.0,36.39,36.4461,36.3259,36.3259,466900.0
2009-04-14 13:40:00,45.37,45.46,45.3,45.35,446600.0,36.334,36.406,36.2779,36.3179,446600.0
2009-04-14 13:50:00,45.35,45.47,45.31,45.46,465100.0,36.3179,36.414,36.2859,36.406,465100.0
2009-04-14 14:00:00,45.47,45.48,45.31,45.38,956100.0,36.414,36.422,36.2859,36.342,956100.0
2009-04-14 14:10:00,45.37,45.51,45.27,45.49,1255700.0,36.334,36.4461,36.2539,36.4301,1255700.0
2009-04-14 14:20:00,45.49,45.72,45.44,45.66,1081000.0,36.4301,36.6142,36.39,36.5662,1081000.0
2009-04-14 14:30:00,45.66,45.72,45.56,45.68,872000.0,36.5662,36.6142,36.4861,36.5822,872000.0
2009-04-14 14:40:00,45.68,45.74,45.59,45.64,440500.0,36.5822,36.6303,36.5101,36.5502,440500.0
2009-04-14 14:50:00,45.64,45.77,45.47,45.77,1081300.0,36.5502,36.6543,36.414,36.6543,1081300.0
2009-04-14 15:00:00,45.78,45.88,45.62,45.64,1540500.0,36.6623,36.7424,36.5342,36.5502,1540500.0
2009-04-14 15:10:00,45.63,45.89,45.6,45.85,771500.0,36.5422,36.7504,36.5181,36.7184,771500.0
2009-04-14 15:20:00,45.85,46.5,45.56,45.64,701600.0,36.7184,37.2389,36.4861,36.5502,701600.0
2009-04-14 15:30:00,45.65,45.66,45.44,45.44,1108000.0,36.5582,36.5662,36.39,36.39,1108000.0
2009-04-14 15:40:00,45.44,45.59,45.39,45.43,1964800.0,36.39,36.5101,36.35,36.382,1964800.0
2009-04-14 15:50:00,45.44,45.5,45.26,45.34,4207100.0,36.39,36.4381,36.2459,36.3099,4207100.0
2009-04-14 16:00:00,45.34,45.53,45.21,45.45,3318500.0,36.3099,36.4621,36.2058,36.398,3318500.0
2009-04-14 16:10:00,45.47,45.9,45.47,45.48,1060300.0,36.414,36.7584,36.414,36.422,1060300.0
2009-04-15 09:30:00,45.01,45.3,44.89,45.19,2866800.0,36.0457,36.2779,35.9496,36.1898,2866800.0
2009-04-15 09:40:00,45.19,45.39,45.09,45.15,2644100.0,36.1898,36.35,36.1097,36.1578,2644100.0
2009-04-15 09:50:00,45.16,45.55,45.12,45.49,3129200.0,36.1658,36.4781,36.1337,36.4301,3129200.0
2009-04-15 10:00:00,45.49,45.81,45.46,45.79,1614100.0,36.4301,36.6863,36.406,36.6703,1614100.0
2009-04-15 10:10:00,45.8,45.92,45.65,45.7,1439900.0,36.6783,36.7744,36.5582,36.5982,1439900.0
2009-04-15 10:20:00,45.7,45.82,45.69,45.76,782600.0,36.5982,36.6943,36.5902,36.6463,782600.0
2009-04-15 10:30:00,45.76,45.76,45.55,45.66,953500.0,36.6463,36.6463,36.4781,36.5662,953500.0
2009-04-15 10:40:00,45.64,45.74,45.51,45.55,1230700.0,36.5502,36.6303,36.4461,36.4781,1230700.0
2009-04-15 10:50:00,45.55,45.56,45.39,45.42,780700.0,36.4781,36.4861,36.35,36.374,780700.0
2009-04-15 11:00:00,45.42,45.47,45.28,45.34,515100.0,36.374,36.414,36.2619,36.3099,515100.0
2009-04-15 11:10:00,45.34,45.39,45.21,45.33,729200.0,36.3099,36.35,36.2058,36.3019,729200.0
2009-04-15 11:20:00,45.33,45.41,45.28,45.3,649800.0,36.3019,36.366,36.2619,36.2779,649800.0
2009-04-15 11:30:00,45.29,45.55,45.28,45.49,675100.0,36.2699,36.4781,36.2619,36.4301,675100.0
2009-04-15 11:40:00,45.49,45.54,45.41,45.47,300600.0,36.4301,36.4701,36.366,36.414,300600.0
2009-04-15 11:50:00,45.47,45.63,45.47,45.57,499600.0,36.414,36.5422,36.414,36.4941,499600.0
2009-04-15 12:00:00,45.58,45.68,45.56,45.64,396800.0,36.5021,36.5822,36.4861,36.5502,396800.0
2009-04-15 12:10:00,45.64,45.65,45.52,45.56,287900.0,36.5502,36.5582,36.4541,36.4861,287900.0
2009-04-15 12:20:00,45.57,45.68,45.54,45.6,440600.0,36.4941,36.5822,36.4701,36.5181,440600.0
2009-04-15 12:30:00,45.59,45.65,45.57,45.62,124400.0,36.5101,36.5582,36.4941,36.5342,124400.0
2009-04-15 12:40:00,45.63,45.74,45.6,45.7,505900.0,36.5422,36.6303,36.5181,36.5982,505900.0
2009-04-15 12:50:00,45.71,45.83,45.71,45.8,622000.0,36.6062,36.7023,36.6062,36.6783,622000.0
2009-04-15 13:00:00,45.8,45.9,45.71,45.78,1306100.0,36.6783,36.7584,36.6062,36.6623,1306100.0
2009-04-15 13:10:00,45.78,45.84,45.76,45.77,584300.0,36.6623,36.7103,36.6463,36.6543,584300.0
2009-04-15 13:20:00,45.77,45.82,45.67,45.72,487200.0,36.6543,36.6943,36.5742,36.6142,487200.0
2009-04-15 13:30:00,45.72,45.79,45.66,45.66,283800.0,36.6142,36.6703,36.5662,36.5662,283800.0
2009-04-15 13:40:00,45.66,45.68,45.52,45.53,774300.0,36.5662,36.5822,36.4541,36.4621,774300.0
2009-04-15 13:50:00,45.53,45.58,45.46,45.55,409300.0,36.4621,36.5021,36.406,36.4781,409300.0
2009-04-15 14:00:00,45.56,45.75,45.5,45.69,800500.0,36.4861,36.6383,36.4381,36.5902,800500.0
2009-04-15 14:10:00,45.69,45.72,45.35,45.38,487500.0,36.5902,36.6142,36.3179,36.342,487500.0
2009-04-15 14:20:00,45.38,45.41,45.29,45.31,953800.0,36.342,36.366,36.2699,36.2859,953800.0
2009-04-15 14:30:00,45.31,45.6,45.2,45.27,1002700.0,36.2859,36.5181,36.1978,36.2539,1002700.0
2009-04-15 14:40:00,45.26,45.41,45.19,45.33,820300.0,36.2459,36.366,36.1898,36.3019,820300.0
2009-04-15 14:50:00,45.34,45.34,45.15,45.23,441700.0,36.3099,36.3099,36.1578,36.2218,441700.0
2009-04-15 15:00:00,45.22,45.49,45.21,45.31,1442700.0,36.2138,36.4301,36.2058,36.2859,1442700.0
2009-04-15 15:10:00,45.3,45.64,45.26,45.55,1203600.0,36.2779,36.5502,36.2459,36.4781,1203600.0
2009-04-15 15:20:00,45.55,45.62,45.45,45.56,981000.0,36.4781,36.5342,36.398,36.4861,981000.0
2009-04-15 15:30:00,45.57,45.72,45.52,45.66,979100.0,36.4941,36.6142,36.4541,36.5662,979100.0
2009-04-15 15:40:00,45.66,45.83,45.66,45.82,1473900.0,36.5662,36.7023,36.5662,36.6943,1473900.0
2009-04-15 15:50:00,45.8,46.15,45.6,45.99,4874900.0,36.6783,36.9586,36.5181,36.8305,4874900.0
2009-04-16 09:30:00,46.57,46.62,46.2,46.45,3269400.0,37.295,37.335,36.9986,37.1989,3269400.0
2009-04-16 09:40:00,46.45,46.45,45.92,46.02,1515400.0,37.1989,37.1989,36.7744,36.8545,1515400.0
2009-04-16 09:50:00,46.02,46.3,45.88,46.22,1798200.0,36.8545,37.0787,36.7424,37.0147,1798200.0
2009-04-16 10:00:00,46.21,46.6,45.89,45.94,1636100.0,37.0067,37.319,36.7504,36.7904,1636100.0
2009-04-16 10:10:00,45.94,46.06,45.87,45.97,855300.0,36.7904,36.8865,36.7344,36.8145,855300.0
2009-04-16 10:20:00,45.98,46.12,45.94,46.07,1105800.0,36.8225,36.9346,36.7904,36.8945,1105800.0
2009-04-16 10:30:00,46.07,46.2,45.99,46.03,299100.0,36.8945,36.9986,36.8305,36.8625,299100.0
2009-04-16 10:40:00,46.02,46.02,45.79,45.87,844700.0,36.8545,36.8545,36.6703,36.7344,844700.0
2009-04-16 10:50:00,45.87,45.92,45.76,45.91,668800.0,36.7344,36.7744,36.6463,36.7664,668800.0
2009-04-16 11:00:00,45.9,46.09,45.87,46.07,1032400.0,36.7584,36.9106,36.7344,36.8945,1032400.0
2009-04-16 11:10:00,46.07,46.11,46.02,46.06,641700.0,36.8945,36.9266,36.8545,36.8865,641700.0
2009-04-16 11:20:00,46.05,46.16,46.02,46.16,468800.0,36.8785,36.9666,36.8545,36.9666,468800.0
2009-04-16 11:30:00,46.15,46.26,46.11,46.22,877500.0,36.9586,37.0467,36.9266,37.0147,877500.0
2009-04-16 11:40:00,46.22,46.32,46.18,46.25,337300.0,37.0147,37.0947,36.9826,37.0387,337300.0
2009-04-16 11:50:00,46.25,46.31,46.19,46.21,415100.0,37.0387,37.0867,36.9906,37.0067,415100.0
2009-04-16 12:00:00,46.21,46.22,46.15,46.21,272200.0,37.0067,37.0147,36.9586,37.0067,272200.0
2009-04-16 12:10:00,46.22,46.39,46.22,46.29,353200.0,37.0147,37.1508,37.0147,37.0707,353200.0
2009-04-16 12:20:00,46.28,46.3,46.16,46.19,218300.0,37.0627,37.0787,36.9666,36.9906,218300.0
2009-04-16 12:30:00,46.2,46.27,46.2,46.23,158800.0,36.9986,37.0547,36.9986,37.0227,158800.0
2009-04-16 12:40:00,46.24,46.47,46.22,46.43,729900.0,37.0307,37.2149,37.0147,37.1828,729900.0
2009-04-16 12:50:00,46.43,46.63,46.42,46.53,812100.0,37.1828,37.343,37.1748,37.2629,812100.0
2009-04-16 13:00:00,46.53,46.6,46.43,46.48,848400.0,37.2629,37.319,37.1828,37.2229,848400.0
2009-04-16 13:10:00,46.48,46.51,46.35,46.49,839400.0,37.2229,37.2469,37.1188,37.2309,839400.0
2009-04-16 13:20:00,46.48,46.61,46.48,46.55,384500.0,37.2229,37.327,37.2229,37.2789,384500.0
2009-04-16 13:30:00,46.55,46.6,46.36,46.38,857400.0,37.2789,37.319,37.1268,37.1428,857400.0
2009-04-16 13:40:00,46.38,46.42,46.32,46.32,330100.0,37.1428,37.1748,37.0947,37.0947,330100.0
2009-04-16 13:50:00,46.32,46.51,46.25,46.48,591000.0,37.0947,37.2469,37.0387,37.2229,591000.0
2009-04-16 14:00:00,46.48,46.67,46.35,46.64,950500.0,37.2229,37.375,37.1188,37.351,950500.0
2009-04-16 14:10:00,46.64,46.8,46.63,46.77,724100.0,37.351,37.4791,37.343,37.4551,724100.0
2009-04-16 14:20:00,46.76,46.89,46.75,46.89,1436400.0,37.4471,37.5512,37.4391,37.5512,1436400.0
2009-04-16 14:30:00,46.88,47.17,46.88,47.09,1229900.0,37.5432,37.7755,37.5432,37.7114,1229900.0
2009-04-16 14:40:00,47.1,47.23,47.1,47.19,1792300.0,37.7194,37.8235,37.7194,37.7915,1792300.0
2009-04-16 14:50:00,47.19,47.42,47.19,47.24,2324500.0,37.7915,37.9757,37.7915,37.8315,2324500.0
2009-04-16 15:00:00,47.25,47.5,47.15,47.47,2370000.0,37.8395,38.0397,37.7594,38.0157,2370000.0
2009-04-16 15:10:00,47.47,47.66,47.42,47.53,1807300.0,38.0157,38.1679,37.9757,38.0638,1807300.0
2009-04-16 15:20:00,47.53,47.68,47.47,47.47,1585500.0,38.0638,38.1839,38.0157,38.0157,1585500.0
2009-04-16 15:30:00,47.48,47.63,47.41,47.62,1873700.0,38.0237,38.1438,37.9677,38.1358,1873700.0
2009-04-16 15:40:00,47.63,47.69,47.24,47.25,2489700.0,38.1438,38.1919,37.8315,37.8395,2489700.0
2009-04-16 15:50:00,47.25,47.52,47.0,47.28,4435200.0,37.8395,38.0558,37.6393,37.8635,4435200.0
2009-04-17 09:30:00,47.43,47.48,47.05,47.17,2097300.0,37.9837,38.0237,37.6794,37.7755,2097300.0
2009-04-17 09:40:00,47.17,47.24,46.93,47.24,2410600.0,37.7755,37.8315,37.5833,37.8315,2410600.0
2009-04-17 09:50:00,47.24,47.38,46.92,47.19,2660400.0,37.8315,37.9436,37.5752,37.7915,2660400.0
2009-04-17 10:00:00,47.19,47.52,47.1,47.47,1984400.0,37.7915,38.0558,37.7194,38.0157,1984400.0
2009-04-17 10:10:00,47.46,47.48,47.19,47.37,2121400.0,38.0077,38.0237,37.7915,37.9356,2121400.0
2009-04-17 10:20:00,47.38,47.46,47.35,47.4,1315700.0,37.9436,38.0077,37.9196,37.9597,1315700.0
2009-04-17 10:30:00,47.4,47.4,47.14,47.2,831700.0,37.9597,37.9597,37.7514,37.7995,831700.0
2009-04-17 10:40:00,47.2,47.31,47.17,47.3,674000.0,37.7995,37.8876,37.7755,37.8796,674000.0
2009-04-17 10:50:00,47.31,47.34,47.23,47.24,541000.0,37.8876,37.9116,37.8235,37.8315,541000.0
2009-04-17 11:00:00,47.24,47.36,47.14,47.35,1067000.0,37.8315,37.9276,37.7514,37.9196,1067000.0
2009-04-17 11:10:00,47.35,47.4,47.2,47.23,957700.0,37.9196,37.9597,37.7995,37.8235,957700.0
2009-04-17 11:20:00,47.23,47.38,47.18,47.32,832400.0,37.8235,37.9436,37.7835,37.8956,832400.0
2009-04-17 11:30:00,47.31,47.49,47.25,47.41,634600.0,37.8876,38.0317,37.8395,37.9677,634600.0
2009-04-17 11:40:00,47.41,47.48,47.36,47.42,445600.0,37.9677,38.0237,37.9276,37.9757,445600.0
2009-04-17 11:50:00,47.42,47.54,47.38,47.45,386600.0,37.9757,38.0718,37.9436,37.9997,386600.0
2009-04-17 12:00:00,47.45,47.58,47.43,47.56,277300.0,37.9997,38.1038,37.9837,38.0878,277300.0
2009-04-17 12:10:00,47.57,47.62,47.44,47.49,468900.0,38.0958,38.1358,37.9917,38.0317,468900.0
2009-04-17 12:20:00,47.5,47.6,47.49,47.59,253500.0,38.0397,38.1198,38.0317,38.1118,253500.0
2009-04-17 12:30:00,47.59,47.59,47.32,47.41,491500.0,38.1118,38.1118,37.8956,37.9677,491500.0
2009-04-17 12:40:00,47.4,47.68,47.38,47.64,661400.0,37.9597,38.1839,37.9436,38.1519,661400.0
2009-04-17 12:50:00,47.64,47.69,47.56,47.62,502800.0,38.1519,38.1919,38.0878,38.1358,502800.0
2009-04-17 13:00:00,47.62,47.78,47.0,47.74,1044600.0,38.1358,38.264,37.6393,38.2319,1044600.0
2009-04-17 13:10:00,47.75,47.79,47.67,47.79,581800.0,38.2399,38.272,38.1759,38.272,581800.0
2009-04-17 13:20:00,47.78,47.95,47.77,47.9,669600.0,38.264,38.4001,38.256,38.3601,669600.0
2009-04-17 13:30:00,47.9,47.98,47.83,47.97,423800.0,38.3601,38.4241,38.304,38.4161,423800.0
2009-04-17 13:40:00,47.97,48.06,47.95,48.02,845700.0,38.4161,38.4882,38.4001,38.4562,845700.0
2009-04-17 13:50:00,48.03,48.15,48.0,48.09,731900.0,38.4642,38.5603,38.4402,38.5122,731900.0
2009-04-17 14:00:00,48.09,48.14,47.97,48.01,746400.0,38.5122,38.5523,38.4161,38.4482,746400.0
2009-04-17 14:10:00,48.01,48.11,47.97,48.06,1019400.0,38.4482,38.5282,38.4161,38.4882,1019400.0
2009-04-17 14:20:00,48.07,48.11,47.97,48.08,1072500.0,38.4962,38.5282,38.4161,38.5042,1072500.0
2009-04-17 14:30:00,48.09,48.25,48.08,48.22,1132900.0,38.5122,38.6404,38.5042,38.6163,1132900.0
2009-04-17 14:40:00,48.22,48.27,48.04,48.05,923800.0,38.6163,38.6564,38.4722,38.4802,923800.0
2009-04-17 14:50:00,48.04,48.05,47.78,47.81,1906700.0,38.4722,38.4802,38.264,38.288,1906700.0
2009-04-17 15:00:00,47.81,47.95,47.8,47.92,718300.0,38.288,38.4001,38.28,38.3761,718300.0
2009-04-17 15:10:00,47.92,48.06,47.92,47.92,1066500.0,38.3761,38.4882,38.3761,38.3761,1066500.0
2009-04-17 15:20:00,47.92,48.09,47.89,48.03,901300.0,38.3761,38.5122,38.3521,38.4642,901300.0
2009-04-17 15:30:00,48.03,48.09,47.85,48.04,1521400.0,38.4642,38.5122,38.32,38.4722,1521400.0
2009-04-17 15:40:00,48.05,48.15,47.93,48.13,1572900.0,38.4802,38.5603,38.3841,38.5443,1572900.0
2009-04-17 15:50:00,48.13,48.15,47.79,47.83,5500100.0,38.5443,38.5603,38.272,38.304,5500100.0
2009-04-20 09:30:00,46.78,47.0,46.67,46.81,1955800.0,37.4631,37.6393,37.375,37.4872,1955800.0
2009-04-20 09:40:00,46.81,46.82,46.36,46.56,2461500.0,37.4872,37.4952,37.1268,37.2869,2461500.0
2009-04-20 09:50:00,46.55,46.55,46.23,46.36,1195200.0,37.2789,37.2789,37.0227,37.1268,1195200.0
2009-04-20 10:00:00,46.36,46.36,46.12,46.18,1445100.0,37.1268,37.1268,36.9346,36.9826,1445100.0
2009-04-20 10:10:00,46.19,46.19,45.88,45.92,1635500.0,36.9906,36.9906,36.7424,36.7744,1635500.0
2009-04-20 10:20:00,45.9,46.08,45.89,45.99,1216200.0,36.7584,36.9025,36.7504,36.8305,1216200.0
2009-04-20 10:30:00,45.99,46.03,45.84,45.99,1140900.0,36.8305,36.8625,36.7103,36.8305,1140900.0
2009-04-20 10:40:00,45.99,46.01,45.69,45.76,1222200.0,36.8305,36.8465,36.5902,36.6463,1222200.0
2009-04-20 10:50:00,45.76,45.78,45.59,45.64,1003100.0,36.6463,36.6623,36.5101,36.5502,1003100.0
2009-04-20 11:00:00,45.64,45.66,45.5,45.62,777800.0,36.5502,36.5662,36.4381,36.5342,777800.0
2009-04-20 11:10:00,45.63,45.68,45.56,45.66,928900.0,36.5422,36.5822,36.4861,36.5662,928900.0
2009-04-20 11:20:00,45.66,45.78,45.65,45.73,535700.0,36.5662,36.6623,36.5582,36.6223,535700.0
2009-04-20 11:30:00,45.73,45.78,45.64,45.69,492100.0,36.6223,36.6623,36.5502,36.5902,492100.0
2009-04-20 11:40:00,45.69,45.71,45.58,45.64,440900.0,36.5902,36.6062,36.5021,36.5502,440900.0
2009-04-20 11:50:00,45.64,45.78,45.61,45.62,469000.0,36.5502,36.6623,36.5262,36.5342,469000.0
2009-04-20 12:00:00,45.63,45.66,45.5,45.56,683200.0,36.5422,36.5662,36.4381,36.4861,683200.0
2009-04-20 12:10:00,45.56,45.6,45.49,45.51,666700.0,36.4861,36.5181,36.4301,36.4461,666700.0
2009-04-20 12:20:00,45.51,45.62,45.5,45.55,286600.0,36.4461,36.5342,36.4381,36.4781,286600.0
2009-04-20 12:30:00,45.55,45.57,45.38,45.38,971100.0,36.4781,36.4941,36.342,36.342,971100.0
2009-04-20 12:40:00,45.38,45.51,45.37,45.51,524500.0,36.342,36.4461,36.334,36.4461,524500.0
2009-04-20 12:50:00,45.5,45.54,45.44,45.51,367700.0,36.4381,36.4701,36.39,36.4461,367700.0
2009-04-20 13:00:00,45.51,45.51,45.36,45.37,747600.0,36.4461,36.4461,36.3259,36.334,747600.0
2009-04-20 13:10:00,45.37,45.4,45.31,45.33,823400.0,36.334,36.358,36.2859,36.3019,823400.0
2009-04-20 13:20:00,45.33,45.39,45.32,45.36,429800.0,36.3019,36.35,36.2939,36.3259,429800.0
2009-04-20 13:30:00,45.35,45.57,45.34,45.57,621400.0,36.3179,36.4941,36.3099,36.4941,621400.0
2009-04-20 13:40:00,45.57,45.6,45.45,45.46,463500.0,36.4941,36.5181,36.398,36.406,463500.0
2009-04-20 13:50:00,45.46,45.61,45.39,45.55,518500.0,36.406,36.5262,36.35,36.4781,518500.0
2009-04-20 14:00:00,45.54,45.54,45.37,45.39,611900.0,36.4701,36.4701,36.334,36.35,611900.0
2009-04-20 14:10:00,45.39,45.47,45.34,45.46,676100.0,36.35,36.414,36.3099,36.406,676100.0
2009-04-20 14:20:00,45.46,45.47,45.36,45.43,604600.0,36.406,36.414,36.3259,36.382,604600.0
2009-04-20 14:30:00,45.43,45.44,45.36,45.38,659700.0,36.382,36.39,36.3259,36.342,659700.0
2009-04-20 14:40:00,45.37,45.64,45.36,45.55,2110700.0,36.334,36.5502,36.3259,36.4781,2110700.0
2009-04-20 14:50:00,45.56,45.58,45.24,45.32,991300.0,36.4861,36.5021,36.2298,36.2939,991300.0
2009-04-20 15:00:00,45.32,45.38,45.27,45.37,614800.0,36.2939,36.342,36.2539,36.334,614800.0
2009-04-20 15:10:00,45.37,45.41,45.27,45.29,891300.0,36.334,36.366,36.2539,36.2699,891300.0
2009-04-20 15:20:00,45.29,45.35,45.23,45.3,958900.0,36.2699,36.3179,36.2218,36.2779,958900.0
2009-04-20 15:30:00,45.3,45.66,45.3,45.37,2619400.0,36.2779,36.5662,36.2779,36.334,2619400.0
2009-04-20 15:40:00,45.38,45.57,45.37,45.46,1769700.0,36.342,36.4941,36.334,36.406,1769700.0
2009-04-20 15:50:00,45.46,45.48,45.2,45.29,8189400.0,36.406,36.422,36.1978,36.2699,8189400.0
2009-04-21 09:30:00,45.06,45.38,44.95,45.34,2269300.0,36.0857,36.342,35.9976,36.3099,2269300.0
2009-04-21 09:40:00,45.34,45.55,45.32,45.34,2679900.0,36.3099,36.4781,36.2939,36.3099,2679900.0
2009-04-21 09:50:00,45.33,45.71,45.33,45.6,2419900.0,36.3019,36.6062,36.3019,36.5181,2419900.0
2009-04-21 10:00:00,45.6,45.65,45.34,45.57,1338300.0,36.5181,36.5582,36.3099,36.4941,1338300.0
2009-04-21 10:10:00,45.58,45.58,45.29,45.41,917900.0,36.5021,36.5021,36.2699,36.366,917900.0
2009-04-21 10:20:00,45.41,45.58,45.33,45.39,651600.0,36.366,36.5021,36.3019,36.35,651600.0
2009-04-21 10:30:00,45.39,45.51,45.26,45.46,995200.0,36.35,36.4461,36.2459,36.406,995200.0
2009-04-21 10:40:00,45.46,45.62,45.38,45.59,992600.0,36.406,36.5342,36.342,36.5101,992600.0
2009-04-21 10:50:00,45.58,45.76,45.53,45.75,532700.0,36.5021,36.6463,36.4621,36.6383,532700.0
2009-04-21 11:00:00,45.75,45.96,45.75,45.87,1173800.0,36.6383,36.8064,36.6383,36.7344,1173800.0
2009-04-21 11:10:00,45.88,46.3,45.86,46.3,1370800.0,36.7424,37.0787,36.7264,37.0787,1370800.0
2009-04-21 11:20:00,46.29,46.36,46.21,46.25,1086300.0,37.0707,37.1268,37.0067,37.0387,1086300.0
2009-04-21 11:30:00,46.25,46.31,46.2,46.23,973700.0,37.0387,37.0867,36.9986,37.0227,973700.0
2009-04-21 11:40:00,46.23,46.53,46.21,46.51,1036300.0,37.0227,37.2629,37.0067,37.2469,1036300.0
2009-04-21 11:50:00,46.51,46.52,46.36,46.41,1185600.0,37.2469,37.2549,37.1268,37.1668,1185600.0
2009-04-21 12:00:00,46.42,46.5,46.39,46.45,1595100.0,37.1748,37.2389,37.1508,37.1989,1595100.0
2009-04-21 12:10:00,46.45,46.47,46.36,46.44,364400.0,37.1989,37.2149,37.1268,37.1908,364400.0
2009-04-21 12:20:00,46.44,46.5,46.36,46.42,623300.0,37.1908,37.2389,37.1268,37.1748,623300.0
2009-04-21 12:30:00,46.42,46.6,46.41,46.52,598900.0,37.1748,37.319,37.1668,37.2549,598900.0
2009-04-21 12:40:00,46.52,46.66,46.49,46.62,620800.0,37.2549,37.367,37.2309,37.335,620800.0
2009-04-21 12:50:00,46.63,46.71,46.43,46.46,900700.0,37.343,37.4071,37.1828,37.2069,900700.0
2009-04-21 13:00:00,46.46,46.49,46.37,46.46,620500.0,37.2069,37.2309,37.1348,37.2069,620500.0
2009-04-21 13:10:00,46.46,46.59,46.34,46.36,996900.0,37.2069,37.311,37.1108,37.1268,996900.0
2009-04-21 13:20:00,46.36,46.44,46.25,46.37,410800.0,37.1268,37.1908,37.0387,37.1348,410800.0
2009-04-21 13:30:00,46.38,46.4,46.21,46.26,1025900.0,37.1428,37.1588,37.0067,37.0467,1025900.0
2009-04-21 13:40:00,46.27,46.44,46.26,46.33,623700.0,37.0547,37.1908,37.0467,37.1028,623700.0
2009-04-21 13:50:00,46.33,46.34,46.19,46.3,834900.0,37.1028,37.1108,36.9906,37.0787,834900.0
2009-04-21 14:00:00,46.31,46.46,46.25,46.36,648000.0,37.0867,37.2069,37.0387,37.1268,648000.0
2009-04-21 14:10:00,46.36,46.39,46.12,46.16,527600.0,37.1268,37.1508,36.9346,36.9666,527600.0
2009-04-21 14:20:00,46.16,46.36,46.13,46.33,645700.0,36.9666,37.1268,36.9426,37.1028,645700.0
2009-04-21 14:30:00,46.34,46.53,46.34,46.46,922900.0,37.1108,37.2629,37.1108,37.2069,922900.0
2009-04-21 14:40:00,46.47,46.68,46.46,46.51,2299600.0,37.2149,37.383,37.2069,37.2469,2299600.0
2009-04-21 14:50:00,46.52,46.57,46.38,46.47,1606100.0,37.2549,37.295,37.1428,37.2149,1606100.0
2009-04-21 15:00:00,46.48,46.81,46.45,46.77,1647600.0,37.2229,37.4872,37.1989,37.4551,1647600.0
2009-04-21 15:10:00,46.78,47.06,46.77,46.96,3155500.0,37.4631,37.6874,37.4551,37.6073,3155500.0
2009-04-21 15:20:00,46.96,46.96,46.63,46.65,1368200.0,37.6073,37.6073,37.343,37.359,1368200.0
2009-04-21 15:30:00,46.65,46.73,46.48,46.72,1521100.0,37.359,37.4231,37.2229,37.4151,1521100.0
2009-04-21 15:40:00,46.73,46.76,46.44,46.6,1552400.0,37.4231,37.4471,37.1908,37.319,1552400.0
2009-04-21 15:50:00,46.61,46.97,46.6,46.96,5146800.0,37.327,37.6153,37.319,37.6073,5146800.0
2009-04-21 16:00:00,46.96,47.05,46.81,47.05,1501100.0,37.6073,37.6794,37.4872,37.6794,1501100.0
2009-04-21 16:10:00,47.04,47.04,46.65,46.88,339100.0,37.6713,37.6713,37.359,37.5432,339100.0
2009-04-22 09:30:00,46.19,46.77,46.03,46.7,2805300.0,36.9906,37.4551,36.8625,37.3991,2805300.0
2009-04-22 09:40:00,46.7,46.75,46.48,46.51,1605500.0,37.3991,37.4391,37.2229,37.2469,1605500.0
2009-04-22 09:50:00,46.51,46.79,46.42,46.77,1517600.0,37.2469,37.4711,37.1748,37.4551,1517600.0
2009-04-22 10:00:00,46.77,47.34,46.77,47.32,2911600.0,37.4551,37.9116,37.4551,37.8956,2911600.0
2009-04-22 10:10:00,47.31,47.61,47.18,47.49,4437100.0,37.8876,38.1278,37.7835,38.0317,4437100.0
2009-04-22 10:20:00,47.49,47.8,47.49,47.73,2225500.0,38.0317,38.28,38.0317,38.2239,2225500.0
2009-04-22 10:30:00,47.74,47.84,47.59,47.76,2602900.0,38.2319,38.312,38.1118,38.248,2602900.0
2009-04-22 10:40:00,47.77,47.87,47.61,47.66,1560400.0,38.256,38.336,38.1278,38.1679,1560400.0
2009-04-22 10:50:00,47.66,47.88,47.6,47.63,862100.0,38.1679,38.3441,38.1198,38.1438,862100.0
2009-04-22 11:00:00,47.64,47.72,47.53,47.63,901400.0,38.1519,38.2159,38.0638,38.1438,901400.0
2009-04-22 11:10:00,47.63,47.7,47.56,47.64,1293100.0,38.1438,38.1999,38.0878,38.1519,1293100.0
2009-04-22 11:20:00,47.64,47.85,47.6,47.82,932800.0,38.1519,38.32,38.1198,38.296,932800.0
2009-04-22 11:30:00,47.83,47.94,47.82,47.9,1102000.0,38.304,38.3921,38.296,38.3601,1102000.0
2009-04-22 11:40:00,47.91,48.01,47.9,47.94,948500.0,38.3681,38.4482,38.3601,38.3921,948500.0
2009-04-22 11:50:00,47.95,48.03,47.92,48.02,667700.0,38.4001,38.4642,38.3761,38.4562,667700.0
2009-04-22 12:00:00,48.02,48.04,47.84,47.96,625100.0,38.4562,38.4722,38.312,38.4081,625100.0
2009-04-22 12:10:00,47.95,48.01,47.9,47.92,444100.0,38.4001,38.4482,38.3601,38.3761,444100.0
2009-04-22 12:20:00,47.92,47.93,47.68,47.69,954700.0,38.3761,38.3841,38.1839,38.1919,954700.0
2009-04-22 12:30:00,47.69,47.72,47.5,47.55,1790900.0,38.1919,38.2159,38.0397,38.0798,1790900.0
2009-04-22 12:40:00,47.55,47.59,47.18,47.28,1446700.0,38.0798,38.1118,37.7835,37.8635,1446700.0
2009-04-22 12:50:00,47.27,47.44,47.17,47.4,680500.0,37.8555,37.9917,37.7755,37.9597,680500.0
2009-04-22 13:00:00,47.4,47.5,47.35,47.46,650600.0,37.9597,38.0397,37.9196,38.0077,650600.0
2009-04-22 13:10:00,47.45,47.56,47.29,47.51,793400.0,37.9997,38.0878,37.8716,38.0477,793400.0
2009-04-22 13:20:00,47.52,47.7,47.52,47.66,455100.0,38.0558,38.1999,38.0558,38.1679,455100.0
2009-04-22 13:30:00,47.66,47.81,47.6,47.75,840400.0,38.1679,38.288,38.1198,38.2399,840400.0
2009-04-22 13:40:00,47.74,47.79,47.49,47.58,1101500.0,38.2319,38.272,38.0317,38.1038,1101500.0
2009-04-22 13:50:00,47.58,47.62,47.36,47.39,1144000.0,38.1038,38.1358,37.9276,37.9516,1144000.0
2009-04-22 14:00:00,47.39,47.55,47.32,47.51,818700.0,37.9516,38.0798,37.8956,38.0477,818700.0
2009-04-22 14:10:00,47.51,47.77,47.47,47.67,1140000.0,38.0477,38.256,38.0157,38.1759,1140000.0
2009-04-22 14:20:00,47.67,47.78,47.64,47.74,885200.0,38.1759,38.264,38.1519,38.2319,885200.0
2009-04-22 14:30:00,47.74,47.99,47.74,47.95,1443400.0,38.2319,38.4321,38.2319,38.4001,1443400.0
2009-04-22 14:40:00,47.96,48.02,46.6,47.9,1224600.0,38.4081,38.4562,37.319,38.3601,1224600.0
2009-04-22 14:50:00,47.89,48.03,47.69,47.75,1172000.0,38.3521,38.4642,38.1919,38.2399,1172000.0
2009-04-22 15:00:00,47.76,47.83,47.63,47.8,1356500.0,38.248,38.304,38.1438,38.28,1356500.0
2009-04-22 15:10:00,47.8,48.16,47.66,47.74,2439000.0,38.28,38.5683,38.1679,38.2319,2439000.0
2009-04-22 15:20:00,47.75,47.86,47.66,47.72,2367700.0,38.2399,38.328,38.1679,38.2159,2367700.0
2009-04-22 15:30:00,47.72,47.83,47.34,47.4,2210500.0,38.2159,38.304,37.9116,37.9597,2210500.0
2009-04-22 15:40:00,47.39,47.55,47.04,47.14,4898200.0,37.9516,38.0798,37.6713,37.7514,4898200.0
2009-04-22 15:50:00,47.14,47.26,46.84,46.94,5949300.0,37.7514,37.8475,37.5112,37.5913,5949300.0
2009-04-23 09:30:00,47.1,47.17,46.73,47.06,2466500.0,37.7194,37.7755,37.4231,37.6874,2466500.0
2009-04-23 09:40:00,47.06,47.21,46.89,47.0,1941300.0,37.6874,37.8075,37.5512,37.6393,1941300.0
2009-04-23 09:50:00,47.02,47.05,46.54,46.58,1484200.0,37.6553,37.6794,37.2709,37.303,1484200.0
2009-04-23 10:00:00,46.58,46.58,46.1,46.36,2480400.0,37.303,37.303,36.9186,37.1268,2480400.0
2009-04-23 10:10:00,46.36,46.53,46.31,46.51,1452700.0,37.1268,37.2629,37.0867,37.2469,1452700.0
2009-04-23 10:20:00,46.5,46.8,46.36,46.71,1321400.0,37.2389,37.4791,37.1268,37.4071,1321400.0
2009-04-23 10:30:00,46.71,46.92,46.58,46.7,1214700.0,37.4071,37.5752,37.303,37.3991,1214700.0
2009-04-23 10:40:00,46.71,46.72,46.3,46.38,2111100.0,37.4071,37.4151,37.0787,37.1428,2111100.0
2009-04-23 10:50:00,46.38,46.43,46.23,46.24,727200.0,37.1428,37.1828,37.0227,37.0307,727200.0
2009-04-23 11:00:00,46.24,46.72,46.15,46.22,1011500.0,37.0307,37.4151,36.9586,37.0147,1011500.0
2009-04-23 11:10:00,46.21,46.27,45.97,46.05,1898100.0,37.0067,37.0547,36.8145,36.8785,1898100.0
2009-04-23 11:20:00,46.05,46.27,46.02,46.17,966300.0,36.8785,37.0547,36.8545,36.9746,966300.0
2009-04-23 11:30:00,46.18,46.28,46.06,46.15,961500.0,36.9826,37.0627,36.8865,36.9586,961500.0
2009-04-23 11:40:00,46.15,46.24,46.09,46.21,894600.0,36.9586,37.0307,36.9106,37.0067,894600.0
2009-04-23 11:50:00,46.21,46.28,46.1,46.15,665800.0,37.0067,37.0627,36.9186,36.9586,665800.0
2009-04-23 12:00:00,46.15,46.23,46.13,46.19,370600.0,36.9586,37.0227,36.9426,36.9906,370600.0
2009-04-23 12:10:00,46.2,46.47,46.2,46.44,612800.0,36.9986,37.2149,36.9986,37.1908,612800.0
2009-04-23 12:20:00,46.45,46.51,46.33,46.38,595600.0,37.1989,37.2469,37.1028,37.1428,595600.0
2009-04-23 12:30:00,46.38,46.4,46.21,46.39,1086600.0,37.1428,37.1588,37.0067,37.1508,1086600.0
2009-04-23 12:40:00,46.38,46.5,46.36,46.42,1080500.0,37.1428,37.2389,37.1268,37.1748,1080500.0
2009-04-23 12:50:00,46.43,46.57,46.38,46.5,1634900.0,37.1828,37.295,37.1428,37.2389,1634900.0
2009-04-23 13:00:00,46.51,46.72,46.51,46.67,717000.0,37.2469,37.4151,37.2469,37.375,717000.0
2009-04-23 13:10:00,46.67,46.7,46.42,46.56,1448400.0,37.375,37.3991,37.1748,37.2869,1448400.0
2009-04-23 13:20:00,46.56,46.8,46.53,46.67,1566600.0,37.2869,37.4791,37.2629,37.375,1566600.0
2009-04-23 13:30:00,46.69,46.71,46.52,46.61,1655400.0,37.3911,37.4071,37.2549,37.327,1655400.0
2009-04-23 13:40:00,46.62,46.62,46.3,46.39,1406700.0,37.335,37.335,37.0787,37.1508,1406700.0
2009-04-23 13:50:00,46.39,46.48,46.2,46.46,1407600.0,37.1508,37.2229,36.9986,37.2069,1407600.0
2009-04-23 14:00:00,46.45,46.45,46.15,46.21,1404900.0,37.1989,37.1989,36.9586,37.0067,1404900.0
2009-04-23 14:10:00,46.21,46.41,46.12,46.35,914500.0,37.0067,37.1668,36.9346,37.1188,914500.0
2009-04-23 14:20:00,46.35,46.46,46.26,46.42,982400.0,37.1188,37.2069,37.0467,37.1748,982400.0
2009-04-23 14:30:00,46.42,46.63,46.34,46.61,1161800.0,37.1748,37.343,37.1108,37.327,1161800.0
2009-04-23 14:40:00,46.61,46.71,46.51,46.57,1612000.0,37.327,37.4071,37.2469,37.295,1612000.0
2009-04-23 14:50:00,46.57,46.66,46.25,46.31,1574500.0,37.295,37.367,37.0387,37.0867,1574500.0
2009-04-23 15:00:00,46.3,46.39,46.15,46.29,1640400.0,37.0787,37.1508,36.9586,37.0707,1640400.0
2009-04-23 15:10:00,46.29,46.29,45.93,46.04,2765900.0,37.0707,37.0707,36.7824,36.8705,2765900.0
2009-04-23 15:20:00,46.03,46.28,45.94,46.18,1375300.0,36.8625,37.0627,36.7904,36.9826,1375300.0
2009-04-23 15:30:00,46.17,46.29,46.0,46.17,2273200.0,36.9746,37.0707,36.8385,36.9746,2273200.0
2009-04-23 15:40:00,46.19,46.57,46.19,46.48,3461100.0,36.9906,37.295,36.9906,37.2229,3461100.0
2009-04-23 15:50:00,46.49,46.82,46.39,46.7,5316800.0,37.2309,37.4952,37.1508,37.3991,5316800.0
2009-04-24 09:30:00,47.08,47.25,46.67,46.9,1743500.0,37.7034,37.8395,37.375,37.5592,1743500.0
2009-04-24 09:40:00,46.89,47.07,46.74,46.8,1074000.0,37.5512,37.6954,37.4311,37.4791,1074000.0
2009-04-24 09:50:00,46.79,47.22,46.77,47.21,1678900.0,37.4711,37.8155,37.4551,37.8075,1678900.0
2009-04-24 10:00:00,47.21,47.53,47.15,47.17,2519900.0,37.8075,38.0638,37.7594,37.7755,2519900.0
2009-04-24 10:10:00,47.17,47.22,47.0,47.15,747500.0,37.7755,37.8155,37.6393,37.7594,747500.0
2009-04-24 10:20:00,47.15,47.25,46.93,47.18,991000.0,37.7594,37.8395,37.5833,37.7835,991000.0
2009-04-24 10:30:00,47.19,47.41,47.15,47.26,1563700.0,37.7915,37.9677,37.7594,37.8475,1563700.0
2009-04-24 10:40:00,47.26,47.46,47.19,47.37,1166600.0,37.8475,38.0077,37.7915,37.9356,1166600.0
2009-04-24 10:50:00,47.39,47.55,47.33,47.42,1071200.0,37.9516,38.0798,37.9036,37.9757,1071200.0
2009-04-24 11:00:00,47.43,47.5,47.23,47.36,847600.0,37.9837,38.0397,37.8235,37.9276,847600.0
2009-04-24 11:10:00,47.36,47.49,47.28,47.37,714100.0,37.9276,38.0317,37.8635,37.9356,714100.0
2009-04-24 11:20:00,47.37,47.53,47.26,47.47,459800.0,37.9356,38.0638,37.8475,38.0157,459800.0
2009-04-24 11:30:00,47.48,47.6,47.44,47.56,1095500.0,38.0237,38.1198,37.9917,38.0878,1095500.0
2009-04-24 11:40:00,47.56,47.67,47.46,47.55,1008300.0,38.0878,38.1759,38.0077,38.0798,1008300.0
2009-04-24 11:50:00,47.55,47.73,47.49,47.63,1010900.0,38.0798,38.2239,38.0317,38.1438,1010900.0
2009-04-24 12:00:00,47.63,47.67,47.52,47.63,637300.0,38.1438,38.1759,38.0558,38.1438,637300.0
2009-04-24 12:10:00,47.63,47.68,47.54,47.59,667600.0,38.1438,38.1839,38.0718,38.1118,667600.0
2009-04-24 12:20:00,47.6,47.65,47.55,47.61,209200.0,38.1198,38.1599,38.0798,38.1278,209200.0
2009-04-24 12:30:00,47.61,47.85,47.61,47.82,1644700.0,38.1278,38.32,38.1278,38.296,1644700.0
2009-04-24 12:40:00,47.81,47.82,47.6,47.62,472600.0,38.288,38.296,38.1198,38.1358,472600.0
2009-04-24 12:50:00,47.61,47.82,47.55,47.71,1139300.0,38.1278,38.296,38.0798,38.2079,1139300.0
2009-04-24 13:00:00,47.72,47.73,47.63,47.65,391400.0,38.2159,38.2239,38.1438,38.1599,391400.0
2009-04-24 13:10:00,47.65,47.79,47.63,47.78,448100.0,38.1599,38.272,38.1438,38.264,448100.0
2009-04-24 13:20:00,47.78,47.88,47.67,47.73,978800.0,38.264,38.3441,38.1759,38.2239,978800.0
2009-04-24 13:30:00,47.73,47.75,47.48,47.56,995900.0,38.2239,38.2399,38.0237,38.0878,995900.0
2009-04-24 13:40:00,47.55,47.6,47.52,47.58,310500.0,38.0798,38.1198,38.0558,38.1038,310500.0
2009-04-24 13:50:00,47.57,47.61,47.52,47.59,486200.0,38.0958,38.1278,38.0558,38.1118,486200.0
2009-04-24 14:00:00,47.59,47.84,47.3,47.36,3285200.0,38.1118,38.312,37.8796,37.9276,3285200.0
2009-04-24 14:10:00,47.37,47.48,47.02,47.43,2191300.0,37.9356,38.0237,37.6553,37.9837,2191300.0
2009-04-24 14:20:00,47.44,47.56,47.32,47.56,860300.0,37.9917,38.0878,37.8956,38.0878,860300.0
2009-04-24 14:30:00,47.57,47.8,47.53,47.77,1243900.0,38.0958,38.28,38.0638,38.256,1243900.0
2009-04-24 14:40:00,47.78,48.09,47.65,47.82,2127000.0,38.264,38.5122,38.1599,38.296,2127000.0
2009-04-24 14:50:00,47.83,48.11,47.83,48.11,2055000.0,38.304,38.5282,38.304,38.5282,2055000.0
2009-04-24 15:00:00,48.11,48.28,47.91,48.17,1879600.0,38.5282,38.6644,38.3681,38.5763,1879600.0
2009-04-24 15:10:00,48.17,48.21,48.05,48.07,1426300.0,38.5763,38.6083,38.4802,38.4962,1426300.0
2009-04-24 15:20:00,48.08,48.23,47.95,48.1,1457800.0,38.5042,38.6243,38.4001,38.5202,1457800.0
2009-04-24 15:30:00,48.1,48.26,47.98,48.09,2026100.0,38.5202,38.6484,38.4241,38.5122,2026100.0
2009-04-24 15:40:00,48.1,48.21,48.02,48.11,2337200.0,38.5202,38.6083,38.4562,38.5282,2337200.0
2009-04-24 15:50:00,48.11,48.16,47.56,47.58,6342600.0,38.5282,38.5683,38.0878,38.1038,6342600.0
2009-04-27 09:30:00,46.84,47.06,46.69,46.99,3288000.0,37.5112,37.6874,37.3911,37.6313,3288000.0
2009-04-27 09:40:00,47.0,47.11,46.75,47.1,2274600.0,37.6393,37.7274,37.4391,37.7194,2274600.0
2009-04-27 09:50:00,47.09,47.31,47.05,47.21,2064600.0,37.7114,37.8876,37.6794,37.8075,2064600.0
2009-04-27 10:00:00,47.21,47.38,46.96,47.0,2248500.0,37.8075,37.9436,37.6073,37.6393,2248500.0
2009-04-27 10:10:00,47.0,47.37,46.83,47.32,3005400.0,37.6393,37.9356,37.5032,37.8956,3005400.0
2009-04-27 10:20:00,47.33,47.39,47.2,47.27,1285300.0,37.9036,37.9516,37.7995,37.8555,1285300.0
2009-04-27 10:30:00,47.26,47.44,47.11,47.39,760600.0,37.8475,37.9917,37.7274,37.9516,760600.0
2009-04-27 10:40:00,47.38,47.51,47.35,47.47,1100200.0,37.9436,38.0477,37.9196,38.0157,1100200.0
2009-04-27 10:50:00,47.46,47.53,47.34,47.52,727800.0,38.0077,38.0638,37.9116,38.0558,727800.0
2009-04-27 11:00:00,47.52,47.65,47.5,47.64,1207000.0,38.0558,38.1599,38.0397,38.1519,1207000.0
2009-04-27 11:10:00,47.64,47.65,47.4,47.48,1371200.0,38.1519,38.1599,37.9597,38.0237,1371200.0
2009-04-27 11:20:00,47.48,47.61,47.42,47.61,1074900.0,38.0237,38.1278,37.9757,38.1278,1074900.0
2009-04-27 11:30:00,47.61,47.64,47.49,47.6,471100.0,38.1278,38.1519,38.0317,38.1198,471100.0
2009-04-27 11:40:00,47.6,47.71,47.4,47.71,641000.0,38.1198,38.2079,37.9597,38.2079,641000.0
2009-04-27 11:50:00,47.71,47.72,47.6,47.66,425600.0,38.2079,38.2159,38.1198,38.1679,425600.0
2009-04-27 12:00:00,47.67,47.79,47.64,47.69,594700.0,38.1759,38.272,38.1519,38.1919,594700.0
2009-04-27 12:10:00,47.68,47.68,47.52,47.52,613700.0,38.1839,38.1839,38.0558,38.0558,613700.0
2009-04-27 12:20:00,47.52,47.59,47.47,47.55,524800.0,38.0558,38.1118,38.0157,38.0798,524800.0
2009-04-27 12:30:00,47.56,47.56,47.38,47.44,767600.0,38.0878,38.0878,37.9436,37.9917,767600.0
2009-04-27 12:40:00,47.43,47.43,47.25,47.28,953100.0,37.9837,37.9837,37.8395,37.8635,953100.0
2009-04-27 12:50:00,47.27,47.31,47.16,47.28,1179800.0,37.8555,37.8876,37.7674,37.8635,1179800.0
2009-04-27 13:00:00,47.28,47.28,47.12,47.17,609900.0,37.8635,37.8635,37.7354,37.7755,609900.0
2009-04-27 13:10:00,47.17,47.24,47.08,47.08,572700.0,37.7755,37.8315,37.7034,37.7034,572700.0
2009-04-27 13:20:00,47.08,47.08,46.93,46.95,564400.0,37.7034,37.7034,37.5833,37.5993,564400.0
2009-04-27 13:30:00,46.93,46.96,46.84,46.9,1434800.0,37.5833,37.6073,37.5112,37.5592,1434800.0
2009-04-27 13:40:00,46.89,47.0,46.77,46.8,1310500.0,37.5512,37.6393,37.4551,37.4791,1310500.0
2009-04-27 13:50:00,46.83,46.84,46.68,46.82,1578300.0,37.5032,37.5112,37.383,37.4952,1578300.0
2009-04-27 14:00:00,46.81,46.81,46.65,46.67,1190200.0,37.4872,37.4872,37.359,37.375,1190200.0
2009-04-27 14:10:00,46.66,46.77,46.61,46.72,1540700.0,37.367,37.4551,37.327,37.4151,1540700.0
2009-04-27 14:20:00,46.73,46.83,46.68,46.81,941300.0,37.4231,37.5032,37.383,37.4872,941300.0
2009-04-27 14:30:00,46.81,47.01,46.8,46.95,735100.0,37.4872,37.6473,37.4791,37.5993,735100.0
2009-04-27 14:40:00,46.95,47.0,46.86,46.93,585900.0,37.5993,37.6393,37.5272,37.5833,585900.0
2009-04-27 14:50:00,46.93,47.0,46.84,46.94,626300.0,37.5833,37.6393,37.5112,37.5913,626300.0
2009-04-27 15:00:00,46.94,46.95,46.67,46.71,992700.0,37.5913,37.5993,37.375,37.4071,992700.0
2009-04-27 15:10:00,46.71,47.05,46.71,47.05,989000.0,37.4071,37.6794,37.4071,37.6794,989000.0
2009-04-27 15:20:00,47.05,47.13,46.81,46.91,922800.0,37.6794,37.7434,37.4872,37.5672,922800.0
2009-04-27 15:30:00,46.91,46.99,46.81,46.83,856800.0,37.5672,37.6313,37.4872,37.5032,856800.0
2009-04-27 15:40:00,46.83,47.33,46.75,47.22,2431700.0,37.5032,37.9036,37.4391,37.8155,2431700.0
2009-04-27 15:50:00,47.22,47.22,46.96,47.08,2871700.0,37.8155,37.8155,37.6073,37.7034,2871700.0
2009-04-28 09:30:00,46.53,46.77,46.38,46.76,1493700.0,37.2629,37.4551,37.1428,37.4471,1493700.0
2009-04-28 09:40:00,46.76,46.84,46.52,46.58,1668600.0,37.4471,37.5112,37.2549,37.303,1668600.0
2009-04-28 09:50:00,46.58,46.94,46.57,46.93,2196900.0,37.303,37.5913,37.295,37.5833,2196900.0
2009-04-28 10:00:00,46.93,47.42,46.93,47.27,2915000.0,37.5833,37.9757,37.5833,37.8555,2915000.0
2009-04-28 10:10:00,47.26,47.33,47.05,47.32,1417100.0,37.8475,37.9036,37.6794,37.8956,1417100.0
2009-04-28 10:20:00,47.31,47.43,47.28,47.38,698000.0,37.8876,37.9837,37.8635,37.9436,698000.0
2009-04-28 10:30:00,47.38,47.56,47.38,47.56,1798000.0,37.9436,38.0878,37.9436,38.0878,1798000.0
2009-04-28 10:40:00,47.56,47.72,47.55,47.58,1492800.0,38.0878,38.2159,38.0798,38.1038,1492800.0
2009-04-28 10:50:00,47.59,47.61,47.37,47.42,544600.0,38.1118,38.1278,37.9356,37.9757,544600.0
2009-04-28 11:00:00,47.43,47.5,47.34,47.38,534300.0,37.9837,38.0397,37.9116,37.9436,534300.0
2009-04-28 11:10:00,47.38,47.41,47.24,47.3,997100.0,37.9436,37.9677,37.8315,37.8796,997100.0
2009-04-28 11:20:00,47.3,47.4,47.25,47.3,894000.0,37.8796,37.9597,37.8395,37.8796,894000.0
2009-04-28 11:30:00,47.31,47.44,47.26,47.44,1558600.0,37.8876,37.9917,37.8475,37.9917,1558600.0
2009-04-28 11:40:00,47.44,47.5,47.31,47.32,1012700.0,37.9917,38.0397,37.8876,37.8956,1012700.0
2009-04-28 11:50:00,47.31,47.44,47.29,47.42,580400.0,37.8876,37.9917,37.8716,37.9757,580400.0
2009-04-28 12:00:00,47.43,47.61,47.43,47.53,1189500.0,37.9837,38.1278,37.9837,38.0638,1189500.0
2009-04-28 12:10:00,47.53,47.56,47.5,47.56,484800.0,38.0638,38.0878,38.0397,38.0878,484800.0
2009-04-28 12:20:00,47.57,47.82,47.55,47.69,1799000.0,38.0958,38.296,38.0798,38.1919,1799000.0
2009-04-28 12:30:00,47.69,47.8,47.66,47.67,341600.0,38.1919,38.28,38.1679,38.1759,341600.0
2009-04-28 12:40:00,47.67,47.83,47.65,47.82,931000.0,38.1759,38.304,38.1599,38.296,931000.0
2009-04-28 12:50:00,47.82,47.85,47.72,47.77,331100.0,38.296,38.32,38.2159,38.256,331100.0
2009-04-28 13:00:00,47.77,47.8,47.49,47.54,1150900.0,38.256,38.28,38.0317,38.0718,1150900.0
2009-04-28 13:10:00,47.54,47.63,47.51,47.59,306300.0,38.0718,38.1438,38.0477,38.1118,306300.0
2009-04-28 13:20:00,47.58,47.62,47.42,47.44,555700.0,38.1038,38.1358,37.9757,37.9917,555700.0
2009-04-28 13:30:00,47.44,47.61,47.4,47.56,552100.0,37.9917,38.1278,37.9597,38.0878,552100.0
2009-04-28 13:40:00,47.56,47.62,47.47,47.53,507500.0,38.0878,38.1358,38.0157,38.0638,507500.0
2009-04-28 13:50:00,47.52,47.54,47.33,47.43,742100.0,38.0558,38.0718,37.9036,37.9837,742100.0
2009-04-28 14:00:00,47.43,47.64,47.43,47.61,1514700.0,37.9837,38.1519,37.9837,38.1278,1514700.0
2009-04-28 14:10:00,47.61,47.69,47.51,47.59,1166600.0,38.1278,38.1919,38.0477,38.1118,1166600.0
2009-04-28 14:20:00,47.59,47.81,47.55,47.75,966200.0,38.1118,38.288,38.0798,38.2399,966200.0
2009-04-28 14:30:00,47.76,47.99,47.76,47.97,1269200.0,38.248,38.4321,38.248,38.4161,1269200.0
2009-04-28 14:40:00,47.98,47.98,47.65,47.7,1237100.0,38.4241,38.4241,38.1599,38.1999,1237100.0
2009-04-28 14:50:00,47.7,47.84,47.69,47.72,466800.0,38.1999,38.312,38.1919,38.2159,466800.0
2009-04-28 15:00:00,47.72,47.83,47.52,47.71,1539000.0,38.2159,38.304,38.0558,38.2079,1539000.0
2009-04-28 15:10:00,47.71,47.82,47.44,47.52,1030200.0,38.2079,38.296,37.9917,38.0558,1030200.0
2009-04-28 15:20:00,47.51,47.68,47.44,47.45,1064900.0,38.0477,38.1839,37.9917,37.9997,1064900.0
2009-04-28 15:30:00,47.46,47.6,47.22,47.38,2481300.0,38.0077,38.1198,37.8155,37.9436,2481300.0
2009-04-28 15:40:00,47.37,47.39,47.12,47.32,2223000.0,37.9356,37.9516,37.7354,37.8956,2223000.0
2009-04-28 15:50:00,47.32,47.37,47.17,47.21,2567500.0,37.8956,37.9356,37.7755,37.8075,2567500.0
2009-04-28 16:00:00,47.19,47.72,47.08,47.24,1443300.0,37.7915,38.2159,37.7034,37.8315,1443300.0
2009-04-28 16:10:00,47.24,47.29,47.2,47.22,142100.0,37.8315,37.8716,37.7995,37.8155,142100.0
2009-04-29 09:30:00,47.81,47.9,47.63,47.89,2979100.0,38.288,38.3601,38.1438,38.3521,2979100.0
2009-04-29 09:40:00,47.9,47.91,47.69,47.82,1895900.0,38.3601,38.3681,38.1919,38.296,1895900.0
2009-04-29 09:50:00,47.82,48.09,47.82,48.09,1294900.0,38.296,38.5122,38.296,38.5122,1294900.0
2009-04-29 10:00:00,48.09,48.16,47.96,48.05,1238200.0,38.5122,38.5683,38.4081,38.4802,1238200.0
2009-04-29 10:10:00,48.05,48.18,47.95,48.14,1422100.0,38.4802,38.5843,38.4001,38.5523,1422100.0
2009-04-29 10:20:00,48.15,48.37,48.09,48.33,2384000.0,38.5603,38.7365,38.5122,38.7044,2384000.0
2009-04-29 10:30:00,48.33,48.58,48.3,48.58,2857200.0,38.7044,38.9046,38.6804,38.9046,2857200.0
2009-04-29 10:40:00,48.58,48.82,48.57,48.74,2144400.0,38.9046,39.0968,38.8966,39.0328,2144400.0
2009-04-29 10:50:00,48.74,48.78,48.64,48.76,1445900.0,39.0328,39.0648,38.9527,39.0488,1445900.0
2009-04-29 11:00:00,48.76,48.84,48.67,48.77,985200.0,39.0488,39.1129,38.9767,39.0568,985200.0
2009-04-29 11:10:00,48.77,48.94,48.74,48.9,1847200.0,39.0568,39.1929,39.0328,39.1609,1847200.0
2009-04-29 11:20:00,48.91,49.11,48.69,49.09,2359500.0,39.1689,39.3291,38.9927,39.3131,2359500.0
2009-04-29 11:30:00,49.09,49.11,48.93,49.0,2676200.0,39.3131,39.3291,39.1849,39.241,2676200.0
2009-04-29 11:40:00,49.01,49.06,48.92,48.97,837100.0,39.249,39.289,39.1769,39.217,837100.0
2009-04-29 11:50:00,48.97,49.03,48.9,48.91,513900.0,39.217,39.265,39.1609,39.1689,513900.0
2009-04-29 12:00:00,48.91,49.04,48.9,48.95,913000.0,39.1689,39.273,39.1609,39.2009,913000.0
2009-04-29 12:10:00,48.95,49.05,48.9,48.97,507200.0,39.2009,39.281,39.1609,39.217,507200.0
2009-04-29 12:20:00,48.97,48.98,48.86,48.92,337600.0,39.217,39.225,39.1289,39.1769,337600.0
2009-04-29 12:30:00,48.91,48.99,48.88,48.91,309100.0,39.1689,39.233,39.1449,39.1689,309100.0
2009-04-29 12:40:00,48.92,48.99,48.88,48.94,271900.0,39.1769,39.233,39.1449,39.1929,271900.0
2009-04-29 12:50:00,48.93,48.97,48.9,48.96,395400.0,39.1849,39.217,39.1609,39.209,395400.0
2009-04-29 13:00:00,48.96,49.04,48.95,48.96,1483700.0,39.209,39.273,39.2009,39.209,1483700.0
2009-04-29 13:10:00,48.97,49.09,48.96,49.06,1154300.0,39.217,39.3131,39.209,39.289,1154300.0
2009-04-29 13:20:00,49.05,49.31,49.02,49.27,1630000.0,39.281,39.4892,39.257,39.4572,1630000.0
2009-04-29 13:30:00,49.28,49.37,49.04,49.27,2184400.0,39.4652,39.5373,39.273,39.4572,2184400.0
2009-04-29 13:40:00,49.28,49.33,49.26,49.29,642200.0,39.4652,39.5053,39.4492,39.4732,642200.0
2009-04-29 13:50:00,49.29,49.32,49.2,49.2,771100.0,39.4732,39.4973,39.4012,39.4012,771100.0
2009-04-29 14:00:00,49.2,49.23,49.11,49.16,913400.0,39.4012,39.4252,39.3291,39.3691,913400.0
2009-04-29 14:10:00,49.17,49.26,48.89,49.02,2260900.0,39.3771,39.4492,39.1529,39.257,2260900.0
2009-04-29 14:20:00,49.03,49.22,48.95,49.19,2389100.0,39.265,39.4172,39.2009,39.3931,2389100.0
2009-04-29 14:30:00,49.22,49.57,49.12,49.5,4666400.0,39.4172,39.6975,39.3371,39.6414,4666400.0
2009-04-29 14:40:00,49.51,49.56,49.06,49.17,3054400.0,39.6494,39.6895,39.289,39.3771,3054400.0
2009-04-29 14:50:00,49.17,49.24,49.07,49.24,1900900.0,39.3771,39.4332,39.297,39.4332,1900900.0
2009-04-29 15:00:00,49.24,49.36,49.13,49.22,1872100.0,39.4332,39.5293,39.3451,39.4172,1872100.0
2009-04-29 15:10:00,49.22,49.37,49.08,49.09,1822100.0,39.4172,39.5373,39.3051,39.3131,1822100.0
2009-04-29 15:20:00,49.09,49.22,47.9,48.9,3116100.0,39.3131,39.4172,38.3601,39.1609,3116100.0
2009-04-29 15:30:00,48.9,49.05,47.75,49.05,2030200.0,39.1609,39.281,38.2399,39.281,2030200.0
2009-04-29 15:40:00,49.05,49.13,48.64,48.77,3394400.0,39.281,39.3451,38.9527,39.0568,3394400.0
2009-04-29 15:50:00,48.77,49.1,48.75,49.03,4304900.0,39.0568,39.3211,39.0408,39.265,4304900.0
2009-04-30 09:30:00,49.74,49.83,49.4,49.65,2017000.0,39.8336,39.9057,39.5613,39.7615,2017000.0
2009-04-30 09:40:00,49.65,49.91,49.6,49.68,2924100.0,39.7615,39.9697,39.7215,39.7856,2924100.0
2009-04-30 09:50:00,49.68,49.91,49.67,49.86,1417600.0,39.7856,39.9697,39.7775,39.9297,1417600.0
2009-04-30 10:00:00,49.87,50.2,49.86,50.1,2268200.0,39.9377,40.202,39.9297,40.1219,2268200.0
2009-04-30 10:10:00,50.1,50.19,50.02,50.08,1558100.0,40.1219,40.194,40.0578,40.1059,1558100.0
2009-04-30 10:20:00,50.08,50.15,49.98,50.04,1412600.0,40.1059,40.162,40.0258,40.0739,1412600.0
2009-04-30 10:30:00,50.05,50.1,49.94,50.0,1086800.0,40.0819,40.1219,39.9938,40.0418,1086800.0
2009-04-30 10:40:00,50.0,50.01,49.81,49.92,1275900.0,40.0418,40.0498,39.8897,39.9778,1275900.0
2009-04-30 10:50:00,49.92,50.1,49.89,50.07,1291800.0,39.9778,40.1219,39.9537,40.0979,1291800.0
2009-04-30 11:00:00,50.07,50.15,50.02,50.09,1024000.0,40.0979,40.162,40.0578,40.1139,1024000.0
2009-04-30 11:10:00,50.09,50.18,50.07,50.11,1074200.0,40.1139,40.186,40.0979,40.1299,1074200.0
2009-04-30 11:20:00,50.11,50.17,50.05,50.15,870800.0,40.1299,40.178,40.0819,40.162,870800.0
2009-04-30 11:30:00,50.15,50.24,49.98,49.98,1449100.0,40.162,40.234,40.0258,40.0258,1449100.0
2009-04-30 11:40:00,49.99,50.09,49.99,50.09,715400.0,40.0338,40.1139,40.0338,40.1139,715400.0
2009-04-30 11:50:00,50.09,50.1,49.89,49.93,1275900.0,40.1139,40.1219,39.9537,39.9858,1275900.0
2009-04-30 12:00:00,49.93,50.0,49.78,49.85,948800.0,39.9858,40.0418,39.8656,39.9217,948800.0
2009-04-30 12:10:00,49.86,49.95,49.82,49.91,577600.0,39.9297,40.0018,39.8977,39.9697,577600.0
2009-04-30 12:20:00,49.91,49.98,49.82,49.93,858900.0,39.9697,40.0258,39.8977,39.9858,858900.0
2009-04-30 12:30:00,49.93,49.97,49.53,49.61,1208700.0,39.9858,40.0178,39.6654,39.7295,1208700.0
2009-04-30 12:40:00,49.6,49.6,49.3,49.31,1147400.0,39.7215,39.7215,39.4812,39.4892,1147400.0
2009-04-30 12:50:00,49.31,49.44,49.25,49.43,883500.0,39.4892,39.5934,39.4412,39.5853,883500.0
2009-04-30 13:00:00,49.43,49.8,49.33,49.57,1502600.0,39.5853,39.8817,39.5053,39.6975,1502600.0
2009-04-30 13:10:00,49.57,49.8,49.19,49.2,1043000.0,39.6975,39.8817,39.3931,39.4012,1043000.0
2009-04-30 13:20:00,49.19,49.21,48.97,49.13,1224500.0,39.3931,39.4092,39.217,39.3451,1224500.0
2009-04-30 13:30:00,49.12,49.25,49.07,49.15,1331800.0,39.3371,39.4412,39.297,39.3611,1331800.0
2009-04-30 13:40:00,49.14,49.25,49.12,49.22,1988800.0,39.3531,39.4412,39.3371,39.4172,1988800.0
2009-04-30 13:50:00,49.23,49.34,49.13,49.28,1006000.0,39.4252,39.5133,39.3451,39.4652,1006000.0
2009-04-30 14:00:00,49.29,50.15,49.21,49.23,1944300.0,39.4732,40.162,39.4092,39.4252,1944300.0
2009-04-30 14:10:00,49.23,49.65,49.11,49.35,1351400.0,39.4252,39.7615,39.3291,39.5213,1351400.0
2009-04-30 14:20:00,49.35,49.46,49.34,49.43,707400.0,39.5213,39.6094,39.5133,39.5853,707400.0
2009-04-30 14:30:00,49.43,49.47,49.18,49.26,2037400.0,39.5853,39.6174,39.3851,39.4492,2037400.0
2009-04-30 14:40:00,49.26,49.27,49.06,49.17,1082400.0,39.4492,39.4572,39.289,39.3771,1082400.0
2009-04-30 14:50:00,49.18,49.39,49.13,49.37,787900.0,39.3851,39.5533,39.3451,39.5373,787900.0
2009-04-30 15:00:00,49.37,49.38,48.9,48.94,1795800.0,39.5373,39.5453,39.1609,39.1929,1795800.0
2009-04-30 15:10:00,48.93,49.12,48.79,48.92,1749600.0,39.1849,39.3371,39.0728,39.1769,1749600.0
2009-04-30 15:20:00,48.92,49.02,48.83,48.99,2431600.0,39.1769,39.257,39.1048,39.233,2431600.0
2009-04-30 15:30:00,48.99,49.51,48.96,49.12,2209600.0,39.233,39.6494,39.209,39.3371,2209600.0
2009-04-30 15:40:00,49.12,49.5,49.01,49.17,1857500.0,39.3371,39.6414,39.249,39.3771,1857500.0
2009-04-30 15:50:00,49.18,49.23,48.54,48.59,6855000.0,39.3851,39.4252,38.8726,38.9126,6855000.0
2009-05-01 09:30:00,48.66,48.74,48.53,48.56,1449300.0,38.9687,39.0328,38.8646,38.8886,1449300.0
2009-05-01 09:40:00,48.56,48.59,48.43,48.47,1662000.0,38.8886,38.9126,38.7845,38.8165,1662000.0
2009-05-01 09:50:00,48.48,48.92,48.48,48.83,1634700.0,38.8246,39.1769,38.8246,39.1048,1634700.0
2009-05-01 10:00:00,48.84,49.03,48.73,48.77,2195000.0,39.1129,39.265,39.0248,39.0568,2195000.0
2009-05-01 10:10:00,48.77,48.81,48.56,48.56,1052500.0,39.0568,39.0888,38.8886,38.8886,1052500.0
2009-05-01 10:20:00,48.55,48.58,48.43,48.51,1419800.0,38.8806,38.9046,38.7845,38.8486,1419800.0
2009-05-01 10:30:00,48.51,48.7,48.47,48.67,800500.0,38.8486,39.0007,38.8165,38.9767,800500.0
2009-05-01 10:40:00,48.67,48.76,48.61,48.75,501400.0,38.9767,39.0488,38.9287,39.0408,501400.0
2009-05-01 10:50:00,48.74,48.9,48.7,48.74,947700.0,39.0328,39.1609,39.0007,39.0328,947700.0
2009-05-01 11:00:00,48.74,48.85,48.72,48.81,1718100.0,39.0328,39.1209,39.0168,39.0888,1718100.0
2009-05-01 11:10:00,48.81,49.08,48.8,48.98,851800.0,39.0888,39.3051,39.0808,39.225,851800.0
2009-05-01 11:20:00,48.98,49.12,48.87,48.9,1489200.0,39.225,39.3371,39.1369,39.1609,1489200.0
2009-05-01 11:30:00,48.9,48.94,48.77,48.91,897200.0,39.1609,39.1929,39.0568,39.1689,897200.0
2009-05-01 11:40:00,48.91,48.96,48.82,48.85,530000.0,39.1689,39.209,39.0968,39.1209,530000.0
2009-05-01 11:50:00,48.85,48.93,48.68,48.74,1109300.0,39.1209,39.1849,38.9847,39.0328,1109300.0
2009-05-01 12:00:00,48.73,48.78,48.66,48.76,494700.0,39.0248,39.0648,38.9687,39.0488,494700.0
2009-05-01 12:10:00,48.76,48.98,48.72,48.92,532700.0,39.0488,39.225,39.0168,39.1769,532700.0
2009-05-01 12:20:00,48.92,49.0,48.75,48.75,622600.0,39.1769,39.241,39.0408,39.0408,622600.0
2009-05-01 12:30:00,48.75,49.03,48.71,48.99,525500.0,39.0408,39.265,39.0087,39.233,525500.0
2009-05-01 12:40:00,49.0,49.03,48.81,48.86,938700.0,39.241,39.265,39.0888,39.1289,938700.0
2009-05-01 12:50:00,48.87,49.06,48.79,48.97,604900.0,39.1369,39.289,39.0728,39.217,604900.0
2009-05-01 13:00:00,48.98,49.08,48.92,49.03,380200.0,39.225,39.3051,39.1769,39.265,380200.0
2009-05-01 13:10:00,49.03,49.17,48.98,49.14,930200.0,39.265,39.3771,39.225,39.3531,930200.0
2009-05-01 13:20:00,49.15,49.18,48.52,49.13,733900.0,39.3611,39.3851,38.8566,39.3451,733900.0
2009-05-01 13:30:00,49.15,49.25,49.04,49.2,1052500.0,39.3611,39.4412,39.273,39.4012,1052500.0
2009-05-01 13:40:00,49.2,49.3,49.08,49.12,779600.0,39.4012,39.4812,39.3051,39.3371,779600.0
2009-05-01 13:50:00,49.12,49.14,48.99,49.03,1145400.0,39.3371,39.3531,39.233,39.265,1145400.0
2009-05-01 14:00:00,49.03,49.1,48.95,49.08,875100.0,39.265,39.3211,39.2009,39.3051,875100.0
2009-05-01 14:10:00,49.08,49.09,48.83,48.85,1649200.0,39.3051,39.3131,39.1048,39.1209,1649200.0
2009-05-01 14:20:00,48.86,49.01,48.46,48.88,683000.0,39.1289,39.249,38.8085,39.1449,683000.0
2009-05-01 14:30:00,48.86,48.96,48.79,48.8,1104100.0,39.1289,39.209,39.0728,39.0808,1104100.0
2009-05-01 14:40:00,48.8,48.89,48.73,48.83,886600.0,39.0808,39.1529,39.0248,39.1048,886600.0
2009-05-01 14:50:00,48.82,48.87,48.76,48.81,892700.0,39.0968,39.1369,39.0488,39.0888,892700.0
2009-05-01 15:00:00,48.81,49.04,48.8,48.84,1197000.0,39.0888,39.273,39.0808,39.1129,1197000.0
2009-05-01 15:10:00,48.83,48.84,48.56,48.56,2346800.0,39.1048,39.1129,38.8886,38.8886,2346800.0
2009-05-01 15:20:00,48.56,48.7,48.51,48.54,1366900.0,38.8886,39.0007,38.8486,38.8726,1366900.0
2009-05-01 15:30:00,48.55,48.69,48.41,48.59,2638300.0,38.8806,38.9927,38.7685,38.9126,2638300.0
2009-05-01 15:40:00,48.59,48.74,48.55,48.6,1716700.0,38.9126,39.0328,38.8806,38.9207,1716700.0
2009-05-01 15:50:00,48.61,48.85,48.48,48.82,4392900.0,38.9287,39.1209,38.8246,39.0968,4392900.0
2009-05-04 09:30:00,49.27,49.39,49.07,49.28,2167300.0,39.4572,39.5533,39.297,39.4652,2167300.0
2009-05-04 09:40:00,49.29,49.51,49.29,49.37,2156400.0,39.4732,39.6494,39.4732,39.5373,2156400.0
2009-05-04 09:50:00,49.36,49.55,49.18,49.53,1622400.0,39.5293,39.6814,39.3851,39.6654,1622400.0
2009-05-04 10:00:00,49.54,49.88,49.49,49.73,2504700.0,39.6734,39.9457,39.6334,39.8256,2504700.0
2009-05-04 10:10:00,49.72,49.95,49.71,49.93,1119500.0,39.8176,40.0018,39.8096,39.9858,1119500.0
2009-05-04 10:20:00,49.94,50.08,49.89,49.97,933200.0,39.9938,40.1059,39.9537,40.0178,933200.0
2009-05-04 10:30:00,49.97,49.99,49.89,49.97,386500.0,40.0178,40.0338,39.9537,40.0178,386500.0
2009-05-04 10:40:00,49.98,49.98,49.8,49.91,597600.0,40.0258,40.0258,39.8817,39.9697,597600.0
2009-05-04 10:50:00,49.91,49.94,49.77,49.79,392600.0,39.9697,39.9938,39.8576,39.8736,392600.0
2009-05-04 11:00:00,49.8,50.1,49.8,50.01,897300.0,39.8817,40.1219,39.8817,40.0498,897300.0
2009-05-04 11:10:00,50.01,50.08,49.83,49.86,994100.0,40.0498,40.1059,39.9057,39.9297,994100.0
2009-05-04 11:20:00,49.86,49.91,49.8,49.9,632200.0,39.9297,39.9697,39.8817,39.9617,632200.0
2009-05-04 11:30:00,49.9,49.95,49.84,49.89,446600.0,39.9617,40.0018,39.9137,39.9537,446600.0
2009-05-04 11:40:00,49.89,49.93,49.77,49.83,379100.0,39.9537,39.9858,39.8576,39.9057,379100.0
2009-05-04 11:50:00,49.83,49.86,49.7,49.77,527700.0,39.9057,39.9297,39.8016,39.8576,527700.0
2009-05-04 12:00:00,49.78,49.96,49.75,49.79,788700.0,39.8656,40.0098,39.8416,39.8736,788700.0
2009-05-04 12:10:00,49.78,49.81,49.63,49.68,1068300.0,39.8656,39.8897,39.7455,39.7856,1068300.0
2009-05-04 12:20:00,49.68,49.74,49.55,49.61,1135400.0,39.7856,39.8336,39.6814,39.7295,1135400.0
2009-05-04 12:30:00,49.6,49.71,49.58,49.66,915800.0,39.7215,39.8096,39.7055,39.7695,915800.0
2009-05-04 12:40:00,49.66,49.81,49.62,49.75,708400.0,39.7695,39.8897,39.7375,39.8416,708400.0
2009-05-04 12:50:00,49.75,49.77,49.61,49.7,603100.0,39.8416,39.8576,39.7295,39.8016,603100.0
2009-05-04 13:00:00,49.7,49.83,49.67,49.8,399100.0,39.8016,39.9057,39.7775,39.8817,399100.0
2009-05-04 13:10:00,49.8,49.83,49.72,49.73,499400.0,39.8817,39.9057,39.8176,39.8256,499400.0
2009-05-04 13:20:00,49.73,49.82,49.71,49.79,596700.0,39.8256,39.8977,39.8096,39.8736,596700.0
2009-05-04 13:30:00,49.79,49.96,49.7,49.89,493200.0,39.8736,40.0098,39.8016,39.9537,493200.0
2009-05-04 13:40:00,49.9,50.0,49.87,49.93,739200.0,39.9617,40.0418,39.9377,39.9858,739200.0
2009-05-04 13:50:00,49.94,49.99,49.85,49.94,414800.0,39.9938,40.0338,39.9217,39.9938,414800.0
2009-05-04 14:00:00,49.94,50.0,49.82,49.84,700800.0,39.9938,40.0418,39.8977,39.9137,700800.0
2009-05-04 14:10:00,49.85,49.99,49.83,49.98,555000.0,39.9217,40.0338,39.9057,40.0258,555000.0
2009-05-04 14:20:00,49.98,50.05,49.92,50.02,837600.0,40.0258,40.0819,39.9778,40.0578,837600.0
2009-05-04 14:30:00,50.02,50.05,49.88,49.9,710900.0,40.0578,40.0819,39.9457,39.9617,710900.0
2009-05-04 14:40:00,49.91,50.08,49.88,50.03,996400.0,39.9697,40.1059,39.9457,40.0659,996400.0
2009-05-04 14:50:00,50.02,50.04,49.86,49.92,1098100.0,40.0578,40.0739,39.9297,39.9778,1098100.0
2009-05-04 15:00:00,49.92,50.15,49.92,50.05,1134400.0,39.9778,40.162,39.9778,40.0819,1134400.0
2009-05-04 15:10:00,50.06,50.13,49.96,50.12,1433800.0,40.0899,40.1459,40.0098,40.1379,1433800.0
2009-05-04 15:20:00,50.12,50.16,49.98,50.07,969700.0,40.1379,40.17,40.0258,40.0979,969700.0
2009-05-04 15:30:00,50.07,50.13,49.95,50.06,909700.0,40.0979,40.1459,40.0018,40.0899,909700.0
2009-05-04 15:40:00,50.06,50.27,50.03,50.21,1862100.0,40.0899,40.2581,40.0659,40.21,1862100.0
2009-05-04 15:50:00,50.22,50.7,50.22,50.57,6640600.0,40.218,40.6024,40.218,40.4983,6640600.0
2009-05-05 09:30:00,50.39,50.6,50.28,50.58,2053200.0,40.3542,40.5223,40.2661,40.5063,2053200.0
2009-05-05 09:40:00,50.58,50.61,50.15,50.24,1404400.0,40.5063,40.5303,40.162,40.234,1404400.0
2009-05-05 09:50:00,50.23,50.36,50.15,50.26,1436500.0,40.226,40.3301,40.162,40.25,1436500.0
2009-05-05 10:00:00,50.28,50.45,50.08,50.21,2555600.0,40.2661,40.4022,40.1059,40.21,2555600.0
2009-05-05 10:10:00,50.2,50.38,50.19,50.28,1639100.0,40.202,40.3461,40.194,40.2661,1639100.0
2009-05-05 10:20:00,50.27,50.3,50.05,50.13,1676600.0,40.2581,40.2821,40.0819,40.1459,1676600.0
2009-05-05 10:30:00,50.13,50.13,49.85,49.88,1281000.0,40.1459,40.1459,39.9217,39.9457,1281000.0
2009-05-05 10:40:00,49.88,49.91,49.76,49.8,1127000.0,39.9457,39.9697,39.8496,39.8817,1127000.0
2009-05-05 10:50:00,49.8,49.87,49.64,49.64,1274000.0,39.8817,39.9377,39.7535,39.7535,1274000.0
2009-05-05 11:00:00,49.63,49.82,49.63,49.77,648400.0,39.7455,39.8977,39.7455,39.8576,648400.0
2009-05-05 11:10:00,49.77,49.84,49.75,49.8,684600.0,39.8576,39.9137,39.8416,39.8817,684600.0
2009-05-05 11:20:00,49.79,49.9,49.74,49.86,531300.0,39.8736,39.9617,39.8336,39.9297,531300.0
2009-05-05 11:30:00,49.86,50.05,49.86,50.03,901500.0,39.9297,40.0819,39.9297,40.0659,901500.0
2009-05-05 11:40:00,50.03,50.13,50.03,50.07,556900.0,40.0659,40.1459,40.0659,40.0979,556900.0
2009-05-05 11:50:00,50.07,50.09,49.93,49.96,1931700.0,40.0979,40.1139,39.9858,40.0098,1931700.0
2009-05-05 12:00:00,49.96,49.99,49.88,49.99,1149300.0,40.0098,40.0338,39.9457,40.0338,1149300.0
2009-05-05 12:10:00,49.98,50.01,49.91,49.99,483800.0,40.0258,40.0498,39.9697,40.0338,483800.0
2009-05-05 12:20:00,50.0,50.01,49.91,49.94,341900.0,40.0418,40.0498,39.9697,39.9938,341900.0
2009-05-05 12:30:00,49.94,49.95,49.8,49.85,571700.0,39.9938,40.0018,39.8817,39.9217,571700.0
2009-05-05 12:40:00,49.84,49.9,49.8,49.88,641000.0,39.9137,39.9617,39.8817,39.9457,641000.0
2009-05-05 12:50:00,49.88,49.98,49.84,49.92,440500.0,39.9457,40.0258,39.9137,39.9778,440500.0
2009-05-05 13:00:00,49.92,50.01,49.84,49.95,584300.0,39.9778,40.0498,39.9137,40.0018,584300.0
2009-05-05 13:10:00,49.96,49.99,49.82,49.9,850600.0,40.0098,40.0338,39.8977,39.9617,850600.0
2009-05-05 13:20:00,49.9,49.93,49.78,49.83,483300.0,39.9617,39.9858,39.8656,39.9057,483300.0
2009-05-05 13:30:00,49.83,49.86,49.76,49.85,520400.0,39.9057,39.9297,39.8496,39.9217,520400.0
2009-05-05 13:40:00,49.85,49.93,49.81,49.93,446800.0,39.9217,39.9858,39.8897,39.9858,446800.0
2009-05-05 13:50:00,49.93,50.0,49.92,49.94,580400.0,39.9858,40.0418,39.9778,39.9938,580400.0
2009-05-05 14:00:00,49.93,49.97,49.89,49.96,548200.0,39.9858,40.0178,39.9537,40.0098,548200.0
2009-05-05 14:10:00,49.96,50.07,49.92,49.95,1921400.0,40.0098,40.0979,39.9778,40.0018,1921400.0
2009-05-05 14:20:00,49.95,49.98,49.69,49.72,2149200.0,40.0018,40.0258,39.7936,39.8176,2149200.0
2009-05-05 14:30:00,49.72,49.79,49.67,49.76,1081200.0,39.8176,39.8736,39.7775,39.8496,1081200.0
2009-05-05 14:40:00,49.76,49.89,49.71,49.86,964500.0,39.8496,39.9537,39.8096,39.9297,964500.0
2009-05-05 14:50:00,49.87,49.98,49.84,49.86,852700.0,39.9377,40.0258,39.9137,39.9297,852700.0
2009-05-05 15:00:00,49.88,50.08,49.8,50.0,3293900.0,39.9457,40.1059,39.8817,40.0418,3293900.0
2009-05-05 15:10:00,50.01,50.03,49.87,49.98,1305500.0,40.0498,40.0659,39.9377,40.0258,1305500.0
2009-05-05 15:20:00,49.98,50.1,49.92,50.0,1624700.0,40.0258,40.1219,39.9778,40.0418,1624700.0
2009-05-05 15:30:00,50.01,50.26,50.01,50.16,1273300.0,40.0498,40.25,40.0498,40.17,1273300.0
2009-05-05 15:40:00,50.16,50.4,50.14,50.34,1446200.0,40.17,40.3622,40.1539,40.3141,1446200.0
2009-05-05 15:50:00,50.34,50.4,50.16,50.24,2475500.0,40.3141,40.3622,40.17,40.234,2475500.0
2009-05-05 16:00:00,50.24,50.7,49.95,50.44,2326300.0,40.234,40.6024,40.0018,40.3942,2326300.0
2009-05-05 16:10:00,50.44,50.48,50.0,50.47,100300.0,40.3942,40.4262,40.0418,40.4182,100300.0
2009-05-06 09:30:00,50.93,51.22,50.74,50.8,3544100.0,40.7866,41.0188,40.6344,40.6825,3544100.0
2009-05-06 09:40:00,50.79,50.8,50.43,50.53,3216800.0,40.6745,40.6825,40.3862,40.4663,3216800.0
2009-05-06 09:50:00,50.53,50.72,50.42,50.59,1871000.0,40.4663,40.6184,40.3782,40.5143,1871000.0
2009-05-06 10:00:00,50.59,50.67,50.2,50.27,4405000.0,40.5143,40.5784,40.202,40.2581,4405000.0
2009-05-06 10:10:00,50.27,50.33,50.04,50.06,2640800.0,40.2581,40.3061,40.0739,40.0899,2640800.0
2009-05-06 10:20:00,50.06,50.09,49.58,49.61,2096300.0,40.0899,40.1139,39.7055,39.7295,2096300.0
2009-05-06 10:30:00,49.59,49.79,49.5,49.78,1924100.0,39.7135,39.8736,39.6414,39.8656,1924100.0
2009-05-06 10:40:00,49.78,49.84,49.7,49.71,824100.0,39.8656,39.9137,39.8016,39.8096,824100.0
2009-05-06 10:50:00,49.71,50.06,49.71,50.02,2185400.0,39.8096,40.0899,39.8096,40.0578,2185400.0
2009-05-06 11:00:00,50.02,50.04,49.86,49.96,1293500.0,40.0578,40.0739,39.9297,40.0098,1293500.0
2009-05-06 11:10:00,49.95,50.03,49.81,49.82,1038100.0,40.0018,40.0659,39.8897,39.8977,1038100.0
2009-05-06 11:20:00,49.81,49.86,49.73,49.82,1245600.0,39.8897,39.9297,39.8256,39.8977,1245600.0
2009-05-06 11:30:00,49.82,49.99,49.73,49.93,860700.0,39.8977,40.0338,39.8256,39.9858,860700.0
2009-05-06 11:40:00,49.93,49.97,49.87,49.87,649100.0,39.9858,40.0178,39.9377,39.9377,649100.0
2009-05-06 11:50:00,49.87,50.1,49.84,50.1,1278100.0,39.9377,40.1219,39.9137,40.1219,1278100.0
2009-05-06 12:00:00,50.1,50.17,50.07,50.13,753200.0,40.1219,40.178,40.0979,40.1459,753200.0
2009-05-06 12:10:00,50.13,50.4,49.75,50.31,2248500.0,40.1459,40.3622,39.8416,40.2901,2248500.0
2009-05-06 12:20:00,50.31,50.37,50.24,50.36,571600.0,40.2901,40.3381,40.234,40.3301,571600.0
2009-05-06 12:30:00,50.36,50.37,50.14,50.17,1276700.0,40.3301,40.3381,40.1539,40.178,1276700.0
2009-05-06 12:40:00,50.17,50.27,50.16,50.23,407000.0,40.178,40.2581,40.17,40.226,407000.0
2009-05-06 12:50:00,50.23,50.29,50.05,50.08,1226900.0,40.226,40.2741,40.0819,40.1059,1226900.0
2009-05-06 13:00:00,50.08,50.12,49.84,49.84,2758200.0,40.1059,40.1379,39.9137,39.9137,2758200.0
2009-05-06 13:10:00,49.84,49.93,49.76,49.92,1387800.0,39.9137,39.9858,39.8496,39.9778,1387800.0
2009-05-06 13:20:00,49.92,50.08,49.74,49.74,2506200.0,39.9778,40.1059,39.8336,39.8336,2506200.0
2009-05-06 13:30:00,49.74,49.9,49.65,49.81,1776800.0,39.8336,39.9617,39.7615,39.8897,1776800.0
2009-05-06 13:40:00,49.81,49.96,49.74,49.91,1175900.0,39.8897,40.0098,39.8336,39.9697,1175900.0
2009-05-06 13:50:00,49.91,50.25,49.88,50.23,1230900.0,39.9697,40.242,39.9457,40.226,1230900.0
2009-05-06 14:00:00,50.24,50.31,50.19,50.23,1356400.0,40.234,40.2901,40.194,40.226,1356400.0
2009-05-06 14:10:00,50.22,50.3,50.19,50.27,564500.0,40.218,40.2821,40.194,40.2581,564500.0
2009-05-06 14:20:00,50.27,50.62,50.27,50.58,1276900.0,40.2581,40.5383,40.2581,40.5063,1276900.0
2009-05-06 14:30:00,50.58,50.77,50.56,50.6,1236200.0,40.5063,40.6585,40.4903,40.5223,1236200.0
2009-05-06 14:40:00,50.6,50.62,50.36,50.56,2417400.0,40.5223,40.5383,40.3301,40.4903,2417400.0
2009-05-06 14:50:00,50.57,50.69,50.45,50.5,1030500.0,40.4983,40.5944,40.4022,40.4422,1030500.0
2009-05-06 15:00:00,50.5,50.57,50.33,50.51,2481300.0,40.4422,40.4983,40.3061,40.4503,2481300.0
2009-05-06 15:10:00,50.5,50.52,50.32,50.32,1040500.0,40.4422,40.4583,40.2981,40.2981,1040500.0
2009-05-06 15:20:00,50.32,50.41,50.06,50.19,2666000.0,40.2981,40.3702,40.0899,40.194,2666000.0
2009-05-06 15:30:00,50.19,50.39,49.97,50.07,2610600.0,40.194,40.3542,40.0178,40.0979,2610600.0
2009-05-06 15:40:00,50.07,50.42,50.05,50.41,1971400.0,40.0979,40.3782,40.0819,40.3702,1971400.0
2009-05-06 15:50:00,50.41,50.52,50.29,50.48,3294700.0,40.3702,40.4583,40.2741,40.4262,3294700.0
2009-05-07 09:30:00,51.26,51.4,51.04,51.14,2346800.0,41.0509,41.163,40.8747,40.9548,2346800.0
2009-05-07 09:40:00,51.15,51.19,50.69,50.69,2184600.0,40.9628,40.9948,40.5944,40.5944,2184600.0
2009-05-07 09:50:00,50.69,50.81,50.57,50.67,1544900.0,40.5944,40.6905,40.4983,40.5784,1544900.0
2009-05-07 10:00:00,50.65,50.76,50.14,50.3,1906700.0,40.5624,40.6505,40.1539,40.2821,1906700.0
2009-05-07 10:10:00,50.31,50.37,50.04,50.28,1806800.0,40.2901,40.3381,40.0739,40.2661,1806800.0
2009-05-07 10:20:00,50.28,50.34,49.9,49.93,1641700.0,40.2661,40.3141,39.9617,39.9858,1641700.0
2009-05-07 10:30:00,49.94,49.96,49.75,49.95,1798900.0,39.9938,40.0098,39.8416,40.0018,1798900.0
2009-05-07 10:40:00,49.95,49.97,49.81,49.95,987700.0,40.0018,40.0178,39.8897,40.0018,987700.0
2009-05-07 10:50:00,49.96,50.07,49.92,49.97,980400.0,40.0098,40.0979,39.9778,40.0178,980400.0
2009-05-07 11:00:00,49.99,50.05,49.79,49.8,919800.0,40.0338,40.0819,39.8736,39.8817,919800.0
2009-05-07 11:10:00,49.8,49.82,49.52,49.61,1878500.0,39.8817,39.8977,39.6574,39.7295,1878500.0
2009-05-07 11:20:00,49.6,49.76,49.6,49.74,1101900.0,39.7215,39.8496,39.7215,39.8336,1101900.0
2009-05-07 11:30:00,49.74,49.9,49.68,49.79,786900.0,39.8336,39.9617,39.7856,39.8736,786900.0
2009-05-07 11:40:00,49.79,49.93,49.77,49.84,1949400.0,39.8736,39.9858,39.8576,39.9137,1949400.0
2009-05-07 11:50:00,49.84,50.04,49.84,49.98,303400.0,39.9137,40.0739,39.9137,40.0258,303400.0
2009-05-07 12:00:00,49.97,50.05,49.78,49.78,2010100.0,40.0178,40.0819,39.8656,39.8656,2010100.0
2009-05-07 12:10:00,49.78,49.85,49.77,49.82,762400.0,39.8656,39.9217,39.8576,39.8977,762400.0
2009-05-07 12:20:00,49.82,49.91,49.8,49.85,344600.0,39.8977,39.9697,39.8817,39.9217,344600.0
2009-05-07 12:30:00,49.85,49.92,49.81,49.89,709400.0,39.9217,39.9778,39.8897,39.9537,709400.0
2009-05-07 12:40:00,49.89,50.09,49.88,50.02,1133900.0,39.9537,40.1139,39.9457,40.0578,1133900.0
2009-05-07 12:50:00,50.01,50.02,49.93,50.0,504800.0,40.0498,40.0578,39.9858,40.0418,504800.0
2009-05-07 13:00:00,50.0,50.06,49.7,49.76,2352900.0,40.0418,40.0899,39.8016,39.8496,2352900.0
2009-05-07 13:10:00,49.75,49.79,49.58,49.61,1045700.0,39.8416,39.8736,39.7055,39.7295,1045700.0
2009-05-07 13:20:00,49.61,49.7,49.59,49.6,784900.0,39.7295,39.8016,39.7135,39.7215,784900.0
2009-05-07 13:30:00,49.6,49.62,49.36,49.38,2044600.0,39.7215,39.7375,39.5293,39.5453,2044600.0
2009-05-07 13:40:00,49.38,49.38,49.19,49.19,2472500.0,39.5453,39.5453,39.3931,39.3931,2472500.0
2009-05-07 13:50:00,49.19,49.24,49.08,49.22,1880300.0,39.3931,39.4332,39.3051,39.4172,1880300.0
2009-05-07 14:00:00,49.23,49.26,49.14,49.22,1603700.0,39.4252,39.4492,39.3531,39.4172,1603700.0
2009-05-07 14:10:00,49.22,49.23,48.93,49.0,2493500.0,39.4172,39.4252,39.1849,39.241,2493500.0
2009-05-07 14:20:00,49.01,49.14,49.0,49.14,1216800.0,39.249,39.3531,39.241,39.3531,1216800.0
2009-05-07 14:30:00,49.13,49.14,48.95,49.0,1312300.0,39.3451,39.3531,39.2009,39.241,1312300.0
2009-05-07 14:40:00,48.99,49.1,48.89,49.1,1523300.0,39.233,39.3211,39.1529,39.3211,1523300.0
2009-05-07 14:50:00,49.11,49.19,48.94,49.05,1467200.0,39.3291,39.3931,39.1929,39.281,1467200.0
2009-05-07 15:00:00,49.05,49.21,48.95,49.05,1240800.0,39.281,39.4092,39.2009,39.281,1240800.0
2009-05-07 15:10:00,49.07,49.09,48.96,49.08,1265600.0,39.297,39.3131,39.209,39.3051,1265600.0
2009-05-07 15:20:00,49.08,49.33,49.05,49.25,1344100.0,39.3051,39.5053,39.281,39.4412,1344100.0
2009-05-07 15:30:00,49.25,49.25,48.89,49.1,2329200.0,39.4412,39.4412,39.1529,39.3211,2329200.0
2009-05-07 15:40:00,49.09,49.31,49.04,49.24,2358200.0,39.3131,39.4892,39.273,39.4332,2358200.0
2009-05-07 15:50:00,49.24,49.5,49.13,49.28,4799600.0,39.4332,39.6414,39.3451,39.4652,4799600.0
2009-05-08 09:30:00,50.14,50.36,50.03,50.32,3504200.0,40.1539,40.3301,40.0659,40.2981,3504200.0
2009-05-08 09:40:00,50.31,50.86,50.27,50.76,3321200.0,40.2901,40.7305,40.2581,40.6505,3321200.0
2009-05-08 09:50:00,50.75,50.91,50.53,50.54,1251300.0,40.6425,40.7706,40.4663,40.4743,1251300.0
2009-05-08 10:00:00,50.53,50.55,50.19,50.27,2150800.0,40.4663,40.4823,40.194,40.2581,2150800.0
2009-05-08 10:10:00,50.27,50.27,49.72,49.85,2164100.0,40.2581,40.2581,39.8176,39.9217,2164100.0
2009-05-08 10:20:00,49.85,49.95,49.64,49.82,1262700.0,39.9217,40.0018,39.7535,39.8977,1262700.0
2009-05-08 10:30:00,49.83,50.01,49.67,49.87,1260100.0,39.9057,40.0498,39.7775,39.9377,1260100.0
2009-05-08 10:40:00,49.87,49.94,49.76,49.82,824100.0,39.9377,39.9938,39.8496,39.8977,824100.0
2009-05-08 10:50:00,49.82,49.98,49.66,49.83,728900.0,39.8977,40.0258,39.7695,39.9057,728900.0
2009-05-08 11:00:00,49.85,50.04,49.85,49.94,1870000.0,39.9217,40.0739,39.9217,39.9938,1870000.0
2009-05-08 11:10:00,49.95,50.09,49.86,50.07,819800.0,40.0018,40.1139,39.9297,40.0979,819800.0
2009-05-08 11:20:00,50.06,50.07,49.87,49.91,586700.0,40.0899,40.0979,39.9377,39.9697,586700.0
2009-05-08 11:30:00,49.91,50.05,49.88,49.92,702100.0,39.9697,40.0819,39.9457,39.9778,702100.0
2009-05-08 11:40:00,49.92,50.19,49.9,50.11,980400.0,39.9778,40.194,39.9617,40.1299,980400.0
2009-05-08 11:50:00,50.11,50.27,50.1,50.26,888600.0,40.1299,40.2581,40.1219,40.25,888600.0
2009-05-08 12:00:00,50.27,50.36,50.22,50.31,702600.0,40.2581,40.3301,40.218,40.2901,702600.0
2009-05-08 12:10:00,50.32,50.57,49.9,50.57,1456300.0,40.2981,40.4983,39.9617,40.4983,1456300.0
2009-05-08 12:20:00,50.57,50.59,50.43,50.44,499600.0,40.4983,40.5143,40.3862,40.3942,499600.0
2009-05-08 12:30:00,50.43,50.51,50.38,50.49,692300.0,40.3862,40.4503,40.3461,40.4342,692300.0
2009-05-08 12:40:00,50.5,50.66,50.4,50.43,1941100.0,40.4422,40.5704,40.3622,40.3862,1941100.0
2009-05-08 12:50:00,50.42,50.75,50.39,50.73,1549700.0,40.3782,40.6425,40.3542,40.6264,1549700.0
2009-05-08 13:00:00,50.73,50.75,50.58,50.64,727900.0,40.6264,40.6425,40.5063,40.5544,727900.0
2009-05-08 13:10:00,50.65,50.76,50.56,50.73,1276600.0,40.5624,40.6505,40.4903,40.6264,1276600.0
2009-05-08 13:20:00,50.73,50.86,50.69,50.69,1578400.0,40.6264,40.7305,40.5944,40.5944,1578400.0
2009-05-08 13:30:00,50.7,50.72,50.54,50.67,562700.0,40.6024,40.6184,40.4743,40.5784,562700.0
2009-05-08 13:40:00,50.67,50.74,50.5,50.67,907400.0,40.5784,40.6344,40.4422,40.5784,907400.0
2009-05-08 13:50:00,50.68,50.71,50.53,50.57,533800.0,40.5864,40.6104,40.4663,40.4983,533800.0
2009-05-08 14:00:00,50.58,50.78,50.58,50.75,660200.0,40.5063,40.6665,40.5063,40.6425,660200.0
2009-05-08 14:10:00,50.75,50.96,50.74,50.92,1486200.0,40.6425,40.8106,40.6344,40.7786,1486200.0
2009-05-08 14:20:00,50.92,51.02,50.87,50.92,2019200.0,40.7786,40.8587,40.7386,40.7786,2019200.0
2009-05-08 14:30:00,50.94,51.02,50.93,51.01,863100.0,40.7946,40.8587,40.7866,40.8507,863100.0
2009-05-08 14:40:00,51.01,51.12,50.89,51.11,1218900.0,40.8507,40.9388,40.7546,40.9308,1218900.0
2009-05-08 14:50:00,51.11,51.14,50.93,50.96,1047800.0,40.9308,40.9548,40.7866,40.8106,1047800.0
2009-05-08 15:00:00,50.94,51.03,50.74,50.86,866500.0,40.7946,40.8667,40.6344,40.7305,866500.0
2009-05-08 15:10:00,50.85,50.88,50.67,50.8,1212100.0,40.7225,40.7466,40.5784,40.6825,1212100.0
2009-05-08 15:20:00,50.78,51.04,50.78,50.88,1281600.0,40.6665,40.8747,40.6665,40.7466,1281600.0
2009-05-08 15:30:00,50.89,50.97,50.72,50.79,1153500.0,40.7546,40.8186,40.6184,40.6745,1153500.0
2009-05-08 15:40:00,50.79,51.0,50.79,50.91,1603800.0,40.6745,40.8427,40.6745,40.7706,1603800.0
2009-05-08 15:50:00,50.91,51.16,50.8,51.02,4633500.0,40.7706,40.9708,40.6825,40.8587,4633500.0
2009-05-11 09:30:00,50.05,50.33,50.03,50.17,1350300.0,40.0819,40.3061,40.0659,40.178,1350300.0
2009-05-11 09:40:00,50.16,50.25,49.79,49.79,2130800.0,40.17,40.242,39.8736,39.8736,2130800.0
2009-05-11 09:50:00,49.79,50.03,49.79,49.97,816800.0,39.8736,40.0659,39.8736,40.0178,816800.0
2009-05-11 10:00:00,49.97,50.1,49.87,50.06,751200.0,40.0178,40.1219,39.9377,40.0899,751200.0
2009-05-11 10:10:00,50.05,50.29,50.01,50.27,918500.0,40.0819,40.2741,40.0498,40.2581,918500.0
2009-05-11 10:20:00,50.28,50.43,50.25,50.26,827500.0,40.2661,40.3862,40.242,40.25,827500.0
2009-05-11 10:30:00,50.26,50.6,50.14,50.42,1001200.0,40.25,40.5223,40.1539,40.3782,1001200.0
2009-05-11 10:40:00,50.42,50.6,50.39,50.5,719300.0,40.3782,40.5223,40.3542,40.4422,719300.0
2009-05-11 10:50:00,50.49,50.53,50.38,50.43,1292700.0,40.4342,40.4663,40.3461,40.3862,1292700.0
2009-05-11 11:00:00,50.43,50.49,50.26,50.37,799000.0,40.3862,40.4342,40.25,40.3381,799000.0
2009-05-11 11:10:00,50.36,50.61,50.34,50.52,358300.0,40.3301,40.5303,40.3141,40.4583,358300.0
2009-05-11 11:20:00,50.51,50.52,50.33,50.36,380800.0,40.4503,40.4583,40.3061,40.3301,380800.0
2009-05-11 11:30:00,50.36,50.4,50.22,50.25,913100.0,40.3301,40.3622,40.218,40.242,913100.0
2009-05-11 11:40:00,50.25,50.3,50.15,50.27,446700.0,40.242,40.2821,40.162,40.2581,446700.0
2009-05-11 11:50:00,50.26,50.29,50.16,50.17,754200.0,40.25,40.2741,40.17,40.178,754200.0
2009-05-11 12:00:00,50.16,50.23,50.07,50.2,383800.0,40.17,40.226,40.0979,40.202,383800.0
2009-05-11 12:10:00,50.19,50.32,50.15,50.31,521400.0,40.194,40.2981,40.162,40.2901,521400.0
2009-05-11 12:20:00,50.32,50.4,50.28,50.34,228500.0,40.2981,40.3622,40.2661,40.3141,228500.0
2009-05-11 12:30:00,50.34,50.48,50.31,50.46,413600.0,40.3141,40.4262,40.2901,40.4102,413600.0
2009-05-11 12:40:00,50.46,50.47,50.32,50.32,758600.0,40.4102,40.4182,40.2981,40.2981,758600.0
2009-05-11 12:50:00,50.32,50.34,50.17,50.23,783100.0,40.2981,40.3141,40.178,40.226,783100.0
2009-05-11 13:00:00,50.22,50.25,50.11,50.19,717900.0,40.218,40.242,40.1299,40.194,717900.0
2009-05-11 13:10:00,50.19,50.39,50.19,50.39,405200.0,40.194,40.3542,40.194,40.3542,405200.0
2009-05-11 13:20:00,50.39,50.4,50.28,50.35,499800.0,40.3542,40.3622,40.2661,40.3221,499800.0
2009-05-11 13:30:00,50.35,50.56,50.28,50.54,868100.0,40.3221,40.4903,40.2661,40.4743,868100.0
2009-05-11 13:40:00,50.54,50.56,50.48,50.52,322000.0,40.4743,40.4903,40.4262,40.4583,322000.0
2009-05-11 13:50:00,50.52,50.66,50.45,50.5,761000.0,40.4583,40.5704,40.4022,40.4422,761000.0
2009-05-11 14:00:00,50.5,50.5,50.33,50.42,640800.0,40.4422,40.4422,40.3061,40.3782,640800.0
2009-05-11 14:10:00,50.42,50.46,50.36,50.41,1021000.0,40.3782,40.4102,40.3301,40.3702,1021000.0
2009-05-11 14:20:00,50.42,50.46,50.34,50.44,834600.0,40.3782,40.4102,40.3141,40.3942,834600.0
2009-05-11 14:30:00,50.43,50.56,50.31,50.37,1278000.0,40.3862,40.4903,40.2901,40.3381,1278000.0
2009-05-11 14:40:00,50.37,50.52,50.33,50.5,880200.0,40.3381,40.4583,40.3061,40.4422,880200.0
2009-05-11 14:50:00,50.51,50.61,50.45,50.51,776200.0,40.4503,40.5303,40.4022,40.4503,776200.0
2009-05-11 15:00:00,50.5,50.54,50.38,50.46,1047000.0,40.4422,40.4743,40.3461,40.4102,1047000.0
2009-05-11 15:10:00,50.45,50.55,50.41,50.44,1213100.0,40.4022,40.4823,40.3702,40.3942,1213100.0
2009-05-11 15:20:00,50.44,50.45,50.25,50.39,1255800.0,40.3942,40.4022,40.242,40.3542,1255800.0
2009-05-11 15:30:00,50.39,50.39,50.2,50.23,976700.0,40.3542,40.3542,40.202,40.226,976700.0
2009-05-11 15:40:00,50.23,50.38,50.19,50.28,1704400.0,40.226,40.3461,40.194,40.2661,1704400.0
2009-05-11 15:50:00,50.28,50.43,50.15,50.24,4163100.0,40.2661,40.3862,40.162,40.234,4163100.0
2009-05-12 09:30:00,50.54,50.82,50.26,50.28,2078500.0,40.4743,40.6985,40.25,40.2661,2078500.0
2009-05-12 09:40:00,50.28,50.28,49.93,49.95,1366600.0,40.2661,40.2661,39.9858,40.0018,1366600.0
2009-05-12 09:50:00,49.95,50.05,49.8,50.02,1206900.0,40.0018,40.0819,39.8817,40.0578,1206900.0
2009-05-12 10:00:00,50.01,50.07,49.7,49.75,1551300.0,40.0498,40.0979,39.8016,39.8416,1551300.0
2009-05-12 10:10:00,49.75,49.75,49.4,49.51,2158500.0,39.8416,39.8416,39.5613,39.6494,2158500.0
2009-05-12 10:20:00,49.51,49.62,49.48,49.49,1230000.0,39.6494,39.7375,39.6254,39.6334,1230000.0
2009-05-12 10:30:00,49.49,49.52,49.2,49.27,762600.0,39.6334,39.6574,39.4012,39.4572,762600.0
2009-05-12 10:40:00,49.28,49.54,49.22,49.51,1151100.0,39.4652,39.6734,39.4172,39.6494,1151100.0
2009-05-12 10:50:00,49.52,49.57,49.35,49.57,716400.0,39.6574,39.6975,39.5213,39.6975,716400.0
2009-05-12 11:00:00,49.57,49.58,49.43,49.44,548800.0,39.6975,39.7055,39.5853,39.5934,548800.0
2009-05-12 11:10:00,49.44,49.52,49.36,49.43,1289400.0,39.5934,39.6574,39.5293,39.5853,1289400.0
2009-05-12 11:20:00,49.43,49.46,49.3,49.35,497900.0,39.5853,39.6094,39.4812,39.5213,497900.0
2009-05-12 11:30:00,49.36,49.48,49.31,49.42,607500.0,39.5293,39.6254,39.4892,39.5773,607500.0
2009-05-12 11:40:00,49.41,49.46,49.24,49.24,442200.0,39.5693,39.6094,39.4332,39.4332,442200.0
2009-05-12 11:50:00,49.24,49.34,49.19,49.33,900900.0,39.4332,39.5133,39.3931,39.5053,900900.0
2009-05-12 12:00:00,49.32,49.36,49.18,49.19,651400.0,39.4973,39.5293,39.3851,39.3931,651400.0
2009-05-12 12:10:00,49.19,49.24,48.99,49.02,943800.0,39.3931,39.4332,39.233,39.257,943800.0
2009-05-12 12:20:00,49.01,49.06,48.95,49.04,717900.0,39.249,39.289,39.2009,39.273,717900.0
2009-05-12 12:30:00,49.04,49.09,48.88,48.96,1134300.0,39.273,39.3131,39.1449,39.209,1134300.0
2009-05-12 12:40:00,48.96,49.03,48.89,49.0,1150800.0,39.209,39.265,39.1529,39.241,1150800.0
2009-05-12 12:50:00,48.99,49.0,48.74,48.78,1348900.0,39.233,39.241,39.0328,39.0648,1348900.0
2009-05-12 13:00:00,48.78,48.88,48.71,48.85,970300.0,39.0648,39.1449,39.0087,39.1209,970300.0
2009-05-12 13:10:00,48.85,48.9,48.79,48.87,1399900.0,39.1209,39.1609,39.0728,39.1369,1399900.0
2009-05-12 13:20:00,48.87,48.97,48.87,48.9,568200.0,39.1369,39.217,39.1369,39.1609,568200.0
2009-05-12 13:30:00,48.91,49.11,48.85,49.08,414800.0,39.1689,39.3291,39.1209,39.3051,414800.0
2009-05-12 13:40:00,49.08,49.09,48.96,49.04,257500.0,39.3051,39.3131,39.209,39.273,257500.0
2009-05-12 13:50:00,49.04,49.1,48.9,48.92,663000.0,39.273,39.3211,39.1609,39.1769,663000.0
2009-05-12 14:00:00,48.92,49.09,48.87,49.05,593000.0,39.1769,39.3131,39.1369,39.281,593000.0
2009-05-12 14:10:00,49.05,49.07,48.98,49.02,484400.0,39.281,39.297,39.225,39.257,484400.0
2009-05-12 14:20:00,49.02,49.15,49.0,49.03,766000.0,39.257,39.3611,39.241,39.265,766000.0
2009-05-12 14:30:00,49.02,49.23,48.94,49.22,856700.0,39.257,39.4252,39.1929,39.4172,856700.0
2009-05-12 14:40:00,49.22,49.4,49.2,49.31,1436700.0,39.4172,39.5613,39.4012,39.4892,1436700.0
2009-05-12 14:50:00,49.31,49.71,49.31,49.61,1600300.0,39.4892,39.8096,39.4892,39.7295,1600300.0
2009-05-12 15:00:00,49.61,49.84,49.61,49.72,1465700.0,39.7295,39.9137,39.7295,39.8176,1465700.0
2009-05-12 15:10:00,49.73,49.77,49.57,49.7,964000.0,39.8256,39.8576,39.6975,39.8016,964000.0
2009-05-12 15:20:00,49.71,50.01,49.62,49.85,1706200.0,39.8096,40.0498,39.7375,39.9217,1706200.0
2009-05-12 15:30:00,49.85,49.92,49.64,49.76,1145300.0,39.9217,39.9778,39.7535,39.8496,1145300.0
2009-05-12 15:40:00,49.76,49.77,49.56,49.61,1358400.0,39.8496,39.8576,39.6895,39.7295,1358400.0
2009-05-12 15:50:00,49.6,49.64,49.43,49.54,3216000.0,39.7215,39.7535,39.5853,39.6734,3216000.0
2009-05-12 16:00:00,49.57,49.63,49.43,49.58,1083900.0,39.6975,39.7455,39.5853,39.7055,1083900.0
2009-05-12 16:10:00,49.6,49.8,49.6,49.74,126800.0,39.7215,39.8817,39.7215,39.8336,126800.0
2009-05-13 09:30:00,48.68,48.81,48.36,48.42,2810700.0,38.9847,39.0888,38.7285,38.7765,2810700.0
2009-05-13 09:40:00,48.42,48.46,48.24,48.44,2532400.0,38.7765,38.8085,38.6324,38.7925,2532400.0
2009-05-13 09:50:00,48.43,48.5,48.34,48.35,2464200.0,38.7845,38.8406,38.7124,38.7204,2464200.0
2009-05-13 10:00:00,48.35,48.35,48.06,48.22,2177000.0,38.7204,38.7204,38.4882,38.6163,2177000.0
2009-05-13 10:10:00,48.22,48.45,48.21,48.35,1309000.0,38.6163,38.8005,38.6083,38.7204,1309000.0
2009-05-13 10:20:00,48.34,48.49,48.28,48.46,1398500.0,38.7124,38.8326,38.6644,38.8085,1398500.0
2009-05-13 10:30:00,48.47,48.49,48.26,48.28,1164900.0,38.8165,38.8326,38.6484,38.6644,1164900.0
2009-05-13 10:40:00,48.28,48.28,48.11,48.21,1216000.0,38.6644,38.6644,38.5282,38.6083,1216000.0
2009-05-13 10:50:00,48.21,48.29,48.11,48.12,721600.0,38.6083,38.6724,38.5282,38.5363,721600.0
2009-05-13 11:00:00,48.12,48.16,47.98,48.01,972300.0,38.5363,38.5683,38.4241,38.4482,972300.0
2009-05-13 11:10:00,48.01,48.16,47.97,48.06,1518500.0,38.4482,38.5683,38.4161,38.4882,1518500.0
2009-05-13 11:20:00,48.05,48.16,48.04,48.09,609700.0,38.4802,38.5683,38.4722,38.5122,609700.0
2009-05-13 11:30:00,48.08,48.08,47.89,47.9,1057900.0,38.5042,38.5042,38.3521,38.3601,1057900.0
2009-05-13 11:40:00,47.9,47.93,47.83,47.9,840200.0,38.3601,38.3841,38.304,38.3601,840200.0
2009-05-13 11:50:00,47.89,47.92,47.85,47.86,587000.0,38.3521,38.3761,38.32,38.328,587000.0
2009-05-13 12:00:00,47.85,47.95,47.82,47.9,789600.0,38.32,38.4001,38.296,38.3601,789600.0
2009-05-13 12:10:00,47.9,48.01,47.89,47.95,874900.0,38.3601,38.4482,38.3521,38.4001,874900.0
2009-05-13 12:20:00,47.95,48.05,47.89,47.92,555000.0,38.4001,38.4802,38.3521,38.3761,555000.0
2009-05-13 12:30:00,47.92,47.93,47.81,47.87,778500.0,38.3761,38.3841,38.288,38.336,778500.0
2009-05-13 12:40:00,47.85,47.87,47.71,47.73,615600.0,38.32,38.336,38.2079,38.2239,615600.0
2009-05-13 12:50:00,47.73,47.74,47.59,47.6,635800.0,38.2239,38.2319,38.1118,38.1198,635800.0
2009-05-13 13:00:00,47.59,47.61,47.45,47.46,1021800.0,38.1118,38.1278,37.9997,38.0077,1021800.0
2009-05-13 13:10:00,47.47,47.58,47.43,47.54,780900.0,38.0157,38.1038,37.9837,38.0718,780900.0
2009-05-13 13:20:00,47.54,47.57,47.3,47.32,2571100.0,38.0718,38.0958,37.8796,37.8956,2571100.0
2009-05-13 13:30:00,47.32,47.5,47.27,47.48,1535700.0,37.8956,38.0397,37.8555,38.0237,1535700.0
2009-05-13 13:40:00,47.49,47.53,47.37,47.42,1649000.0,38.0317,38.0638,37.9356,37.9757,1649000.0
2009-05-13 13:50:00,47.42,47.66,47.41,47.66,1436000.0,37.9757,38.1679,37.9677,38.1679,1436000.0
2009-05-13 14:00:00,47.65,47.68,47.39,47.44,2118400.0,38.1599,38.1839,37.9516,37.9917,2118400.0
2009-05-13 14:10:00,47.43,47.57,47.27,47.29,2788200.0,37.9837,38.0958,37.8555,37.8716,2788200.0
2009-05-13 14:20:00,47.27,47.56,47.21,47.46,2158600.0,37.8555,38.0878,37.8075,38.0077,2158600.0
2009-05-13 14:30:00,47.46,47.47,47.37,47.47,564000.0,38.0077,38.0157,37.9356,38.0157,564000.0
2009-05-13 14:40:00,47.46,47.53,47.41,47.46,747100.0,38.0077,38.0638,37.9677,38.0077,747100.0
2009-05-13 14:50:00,47.46,47.62,47.46,47.62,938400.0,38.0077,38.1358,38.0077,38.1358,938400.0
2009-05-13 15:00:00,47.62,47.68,47.37,47.45,1635000.0,38.1358,38.1839,37.9356,37.9997,1635000.0
2009-05-13 15:10:00,47.44,47.51,47.32,47.5,1527400.0,37.9917,38.0477,37.8956,38.0397,1527400.0
2009-05-13 15:20:00,47.5,47.61,47.37,47.43,1431700.0,38.0397,38.1278,37.9356,37.9837,1431700.0
2009-05-13 15:30:00,47.44,47.57,47.4,47.42,1384700.0,37.9917,38.0958,37.9597,37.9757,1384700.0
2009-05-13 15:40:00,47.43,47.52,47.27,47.41,4552200.0,37.9837,38.0558,37.8555,37.9677,4552200.0
2009-05-13 15:50:00,47.41,47.44,47.25,47.27,4265700.0,37.9677,37.9917,37.8395,37.8555,4265700.0
2009-05-14 09:30:00,47.39,47.76,47.38,47.4,3788500.0,37.9516,38.248,37.9436,37.9597,3788500.0
2009-05-14 09:40:00,47.4,47.59,47.19,47.19,2116100.0,37.9597,38.1118,37.7915,37.7915,2116100.0
2009-05-14 09:50:00,47.19,47.28,47.06,47.26,1351100.0,37.7915,37.8635,37.6874,37.8475,1351100.0
2009-05-14 10:00:00,47.27,47.79,47.27,47.64,3907800.0,37.8555,38.272,37.8555,38.1519,3907800.0
2009-05-14 10:10:00,47.63,47.78,47.1,47.63,1274400.0,38.1438,38.264,37.7194,38.1438,1274400.0
2009-05-14 10:20:00,47.63,47.82,47.49,47.51,1448600.0,38.1438,38.296,38.0317,38.0477,1448600.0
2009-05-14 10:30:00,47.52,47.75,47.52,47.57,1316700.0,38.0558,38.2399,38.0558,38.0958,1316700.0
2009-05-14 10:40:00,47.58,47.65,47.5,47.52,1196500.0,38.1038,38.1599,38.0397,38.0558,1196500.0
2009-05-14 10:50:00,47.52,47.73,47.52,47.69,1519100.0,38.0558,38.2239,38.0558,38.1919,1519100.0
2009-05-14 11:00:00,47.69,47.95,47.62,47.89,1583600.0,38.1919,38.4001,38.1358,38.3521,1583600.0
2009-05-14 11:10:00,47.9,48.11,47.89,48.07,1035600.0,38.3601,38.5282,38.3521,38.4962,1035600.0
2009-05-14 11:20:00,48.07,48.1,47.99,48.06,806100.0,38.4962,38.5202,38.4321,38.4882,806100.0
2009-05-14 11:30:00,48.06,48.11,47.97,48.01,976500.0,38.4882,38.5282,38.4161,38.4482,976500.0
2009-05-14 11:40:00,48.0,48.01,47.84,47.89,1633900.0,38.4402,38.4482,38.312,38.3521,1633900.0
2009-05-14 11:50:00,47.88,47.99,47.85,47.96,633400.0,38.3441,38.4321,38.32,38.4081,633400.0
2009-05-14 12:00:00,47.97,48.11,47.95,48.1,842900.0,38.4161,38.5282,38.4001,38.5202,842900.0
2009-05-14 12:10:00,48.11,48.3,48.1,48.25,2417400.0,38.5282,38.6804,38.5202,38.6404,2417400.0
2009-05-14 12:20:00,48.25,48.28,48.2,48.23,757500.0,38.6404,38.6644,38.6003,38.6243,757500.0
2009-05-14 12:30:00,48.23,48.45,48.22,48.43,1725800.0,38.6243,38.8005,38.6163,38.7845,1725800.0
2009-05-14 12:40:00,48.43,48.43,48.22,48.28,1302300.0,38.7845,38.7845,38.6163,38.6644,1302300.0
2009-05-14 12:50:00,48.28,48.39,48.26,48.26,607700.0,38.6644,38.7525,38.6484,38.6484,607700.0
2009-05-14 13:00:00,48.27,48.34,48.22,48.3,545000.0,38.6564,38.7124,38.6163,38.6804,545000.0
2009-05-14 13:10:00,48.31,48.36,48.14,48.15,875800.0,38.6884,38.7285,38.5523,38.5603,875800.0
2009-05-14 13:20:00,48.15,48.17,48.07,48.14,357400.0,38.5603,38.5763,38.4962,38.5523,357400.0
2009-05-14 13:30:00,48.13,48.38,48.11,48.37,1704300.0,38.5443,38.7445,38.5282,38.7365,1704300.0
2009-05-14 13:40:00,48.37,48.38,48.29,48.36,475500.0,38.7365,38.7445,38.6724,38.7285,475500.0
2009-05-14 13:50:00,48.37,48.46,48.31,48.31,591200.0,38.7365,38.8085,38.6884,38.6884,591200.0
2009-05-14 14:00:00,48.32,48.49,48.31,48.44,540800.0,38.6964,38.8326,38.6884,38.7925,540800.0
2009-05-14 14:10:00,48.45,48.55,48.39,48.54,1026600.0,38.8005,38.8806,38.7525,38.8726,1026600.0
2009-05-14 14:20:00,48.55,48.63,48.48,48.51,1683300.0,38.8806,38.9447,38.8246,38.8486,1683300.0
2009-05-14 14:30:00,48.53,48.72,48.5,48.71,969700.0,38.8646,39.0168,38.8406,39.0087,969700.0
2009-05-14 14:40:00,48.71,48.75,48.56,48.59,1436800.0,39.0087,39.0408,38.8886,38.9126,1436800.0
2009-05-14 14:50:00,48.59,48.62,48.43,48.51,1568000.0,38.9126,38.9367,38.7845,38.8486,1568000.0
2009-05-14 15:00:00,48.5,48.61,48.4,48.45,1285300.0,38.8406,38.9287,38.7605,38.8005,1285300.0
2009-05-14 15:10:00,48.45,48.45,48.26,48.42,1983600.0,38.8005,38.8005,38.6484,38.7765,1983600.0
2009-05-14 15:20:00,48.42,48.46,48.3,48.31,1357800.0,38.7765,38.8085,38.6804,38.6884,1357800.0
2009-05-14 15:30:00,48.31,48.75,47.91,47.99,3602900.0,38.6884,39.0408,38.3681,38.4321,3602900.0
2009-05-14 15:40:00,47.99,48.23,47.99,48.18,2648800.0,38.4321,38.6243,38.4321,38.5843,2648800.0
2009-05-14 15:50:00,48.19,48.37,47.99,47.99,4567600.0,38.5923,38.7365,38.4321,38.4321,4567600.0
2009-05-15 09:30:00,47.88,48.27,47.66,47.87,4897600.0,38.3441,38.6564,38.1679,38.336,4897600.0
2009-05-15 09:40:00,47.87,48.04,47.65,48.03,2702500.0,38.336,38.4722,38.1599,38.4642,2702500.0
2009-05-15 09:50:00,48.03,48.25,47.93,48.03,1175600.0,38.4642,38.6404,38.3841,38.4642,1175600.0
2009-05-15 10:00:00,48.04,48.04,47.8,48.03,1542900.0,38.4722,38.4722,38.28,38.4642,1542900.0
2009-05-15 10:10:00,48.02,48.06,47.87,48.02,1339100.0,38.4562,38.4882,38.336,38.4562,1339100.0
2009-05-15 10:20:00,48.02,48.19,47.96,48.15,1093500.0,38.4562,38.5923,38.4081,38.5603,1093500.0
2009-05-15 10:30:00,48.14,48.36,48.09,48.36,1126700.0,38.5523,38.7285,38.5122,38.7285,1126700.0
2009-05-15 10:40:00,48.37,48.42,48.31,48.36,599700.0,38.7365,38.7765,38.6884,38.7285,599700.0
2009-05-15 10:50:00,48.36,48.39,48.26,48.3,649400.0,38.7285,38.7525,38.6484,38.6804,649400.0
2009-05-15 11:00:00,48.3,48.38,48.24,48.26,745700.0,38.6804,38.7445,38.6324,38.6484,745700.0
2009-05-15 11:10:00,48.26,48.35,48.24,48.26,556500.0,38.6484,38.7204,38.6324,38.6484,556500.0
2009-05-15 11:20:00,48.27,48.28,48.05,48.1,1128400.0,38.6564,38.6644,38.4802,38.5202,1128400.0
2009-05-15 11:30:00,48.1,48.15,48.0,48.0,693100.0,38.5202,38.5603,38.4402,38.4402,693100.0
2009-05-15 11:40:00,48.0,48.0,47.93,47.94,627500.0,38.4402,38.4402,38.3841,38.3921,627500.0
2009-05-15 11:50:00,47.94,47.96,47.68,47.7,1000500.0,38.3921,38.4081,38.1839,38.1999,1000500.0
2009-05-15 12:00:00,47.69,47.83,47.63,47.79,906300.0,38.1919,38.304,38.1438,38.272,906300.0
2009-05-15 12:10:00,47.8,47.83,47.7,47.72,628500.0,38.28,38.304,38.1999,38.2159,628500.0
2009-05-15 12:20:00,47.72,47.87,47.7,47.83,536500.0,38.2159,38.336,38.1999,38.304,536500.0
2009-05-15 12:30:00,47.83,47.89,47.77,47.84,403000.0,38.304,38.3521,38.256,38.312,403000.0
2009-05-15 12:40:00,47.84,47.85,47.77,47.79,284400.0,38.312,38.32,38.256,38.272,284400.0
2009-05-15 12:50:00,47.79,47.85,47.67,47.71,1150900.0,38.272,38.32,38.1759,38.2079,1150900.0
2009-05-15 13:00:00,47.71,47.78,47.68,47.75,385000.0,38.2079,38.264,38.1839,38.2399,385000.0
2009-05-15 13:10:00,47.75,47.78,47.68,47.75,621500.0,38.2399,38.264,38.1839,38.2399,621500.0
2009-05-15 13:20:00,47.76,47.76,47.56,47.58,802100.0,38.248,38.248,38.0878,38.1038,802100.0
2009-05-15 13:30:00,47.58,47.62,47.49,47.52,965500.0,38.1038,38.1358,38.0317,38.0558,965500.0
2009-05-15 13:40:00,47.51,47.63,47.44,47.63,750900.0,38.0477,38.1438,37.9917,38.1438,750900.0
2009-05-15 13:50:00,47.63,47.64,47.53,47.55,414300.0,38.1438,38.1519,38.0638,38.0798,414300.0
2009-05-15 14:00:00,47.54,47.59,47.45,47.58,727900.0,38.0718,38.1118,37.9997,38.1038,727900.0
2009-05-15 14:10:00,47.58,47.68,47.56,47.65,519500.0,38.1038,38.1839,38.0878,38.1599,519500.0
2009-05-15 14:20:00,47.64,47.75,47.58,47.62,801700.0,38.1519,38.2399,38.1038,38.1358,801700.0
2009-05-15 14:30:00,47.61,47.63,47.51,47.56,847200.0,38.1278,38.1438,38.0477,38.0878,847200.0
2009-05-15 14:40:00,47.56,47.57,47.37,47.37,1787600.0,38.0878,38.0958,37.9356,37.9356,1787600.0
2009-05-15 14:50:00,47.38,47.49,47.37,47.47,923100.0,37.9436,38.0317,37.9356,38.0157,923100.0
2009-05-15 15:00:00,47.47,47.47,47.28,47.39,1477800.0,38.0157,38.0157,37.8635,37.9516,1477800.0
2009-05-15 15:10:00,47.38,47.56,47.31,47.34,1686100.0,37.9436,38.0878,37.8876,37.9116,1686100.0
2009-05-15 15:20:00,47.35,47.71,47.34,47.67,1919300.0,37.9196,38.2079,37.9116,38.1759,1919300.0
2009-05-15 15:30:00,47.67,47.73,47.55,47.55,1192100.0,38.1759,38.2239,38.0798,38.0798,1192100.0
2009-05-15 15:40:00,47.56,47.76,47.53,47.71,2608700.0,38.0878,38.248,38.0638,38.2079,2608700.0
2009-05-15 15:50:00,47.72,47.75,47.5,47.69,3528100.0,38.2159,38.2399,38.0397,38.1919,3528100.0
2009-05-18 09:30:00,48.3,48.61,48.21,48.41,3172400.0,38.6804,38.9287,38.6083,38.7685,3172400.0
2009-05-18 09:40:00,48.42,48.66,48.24,48.46,2516000.0,38.7765,38.9687,38.6324,38.8085,2516000.0
2009-05-18 09:50:00,48.47,48.63,48.36,48.4,1160600.0,38.8165,38.9447,38.7285,38.7605,1160600.0
2009-05-18 10:00:00,48.4,48.43,48.19,48.26,1859100.0,38.7605,38.7845,38.5923,38.6484,1859100.0
2009-05-18 10:10:00,48.26,48.32,48.11,48.28,909300.0,38.6484,38.6964,38.5282,38.6644,909300.0
2009-05-18 10:20:00,48.28,48.53,48.28,48.46,875400.0,38.6644,38.8646,38.6644,38.8085,875400.0
2009-05-18 10:30:00,48.44,48.6,48.44,48.58,1104400.0,38.7925,38.9207,38.7925,38.9046,1104400.0
2009-05-18 10:40:00,48.59,48.82,48.44,48.78,2049000.0,38.9126,39.0968,38.7925,39.0648,2049000.0
2009-05-18 10:50:00,48.78,48.85,48.68,48.72,1078100.0,39.0648,39.1209,38.9847,39.0168,1078100.0
2009-05-18 11:00:00,48.72,48.76,48.52,48.55,1585300.0,39.0168,39.0488,38.8566,38.8806,1585300.0
2009-05-18 11:10:00,48.54,48.65,48.47,48.48,1456800.0,38.8726,38.9607,38.8165,38.8246,1456800.0
2009-05-18 11:20:00,48.48,48.65,48.43,48.64,445500.0,38.8246,38.9607,38.7845,38.9527,445500.0
2009-05-18 11:30:00,48.64,48.7,48.55,48.61,409400.0,38.9527,39.0007,38.8806,38.9287,409400.0
2009-05-18 11:40:00,48.6,48.66,48.57,48.57,293900.0,38.9207,38.9687,38.8966,38.8966,293900.0
2009-05-18 11:50:00,48.58,48.72,48.56,48.58,505500.0,38.9046,39.0168,38.8886,38.9046,505500.0
2009-05-18 12:00:00,48.59,48.64,48.57,48.61,313100.0,38.9126,38.9527,38.8966,38.9287,313100.0
2009-05-18 12:10:00,48.61,48.66,48.58,48.6,182300.0,38.9287,38.9687,38.9046,38.9207,182300.0
2009-05-18 12:20:00,48.6,48.79,48.58,48.75,659700.0,38.9207,39.0728,38.9046,39.0408,659700.0
2009-05-18 12:30:00,48.76,48.8,48.74,48.76,473200.0,39.0488,39.0808,39.0328,39.0488,473200.0
2009-05-18 12:40:00,48.76,49.02,48.75,48.96,1818000.0,39.0488,39.257,39.0408,39.209,1818000.0
2009-05-18 12:50:00,48.97,48.98,48.9,48.94,528200.0,39.217,39.225,39.1609,39.1929,528200.0
2009-05-18 13:00:00,48.94,48.97,48.81,48.86,530000.0,39.1929,39.217,39.0888,39.1289,530000.0
2009-05-18 13:10:00,48.87,48.92,48.83,48.9,611600.0,39.1369,39.1769,39.1048,39.1609,611600.0
2009-05-18 13:20:00,48.9,48.91,48.79,48.87,475100.0,39.1609,39.1689,39.0728,39.1369,475100.0
2009-05-18 13:30:00,48.87,48.91,48.82,48.85,252000.0,39.1369,39.1689,39.0968,39.1209,252000.0
2009-05-18 13:40:00,48.84,48.85,48.73,48.79,507700.0,39.1129,39.1209,39.0248,39.0728,507700.0
2009-05-18 13:50:00,48.79,48.95,48.77,48.88,995100.0,39.0728,39.2009,39.0568,39.1449,995100.0
2009-05-18 14:00:00,48.89,48.93,48.85,48.91,293600.0,39.1529,39.1849,39.1209,39.1689,293600.0
2009-05-18 14:10:00,48.91,49.01,48.88,48.89,1879000.0,39.1689,39.249,39.1449,39.1529,1879000.0
2009-05-18 14:20:00,48.89,48.93,48.79,48.87,347900.0,39.1529,39.1849,39.0728,39.1369,347900.0
2009-05-18 14:30:00,48.86,49.06,48.86,49.02,788000.0,39.1289,39.289,39.1289,39.257,788000.0
2009-05-18 14:40:00,49.02,49.37,48.96,49.32,1816500.0,39.257,39.5373,39.209,39.4973,1816500.0
2009-05-18 14:50:00,49.33,49.34,49.27,49.29,659200.0,39.5053,39.5133,39.4572,39.4732,659200.0
2009-05-18 15:00:00,49.29,49.31,49.19,49.3,562500.0,39.4732,39.4892,39.3931,39.4812,562500.0
2009-05-18 15:10:00,49.3,49.3,49.16,49.26,903700.0,39.4812,39.4812,39.3691,39.4492,903700.0
2009-05-18 15:20:00,49.25,49.32,49.17,49.21,1076100.0,39.4412,39.4973,39.3771,39.4092,1076100.0
2009-05-18 15:30:00,49.21,49.32,49.12,49.3,1377000.0,39.4092,39.4973,39.3371,39.4812,1377000.0
2009-05-18 15:40:00,49.29,49.45,49.18,49.42,2246800.0,39.4732,39.6014,39.3851,39.5773,2246800.0
2009-05-18 15:50:00,49.42,49.57,49.4,49.4,5725300.0,39.5773,39.6975,39.5613,39.5613,5725300.0
2009-05-19 09:30:00,49.36,49.49,49.04,49.46,2618900.0,39.5293,39.6334,39.273,39.6094,2618900.0
2009-05-19 09:40:00,49.46,49.46,49.09,49.2,2549700.0,39.6094,39.6094,39.3131,39.4012,2549700.0
2009-05-19 09:50:00,49.2,49.2,48.86,48.91,2551300.0,39.4012,39.4012,39.1289,39.1689,2551300.0
2009-05-19 10:00:00,48.9,49.0,48.8,48.99,1609000.0,39.1609,39.241,39.0808,39.233,1609000.0
2009-05-19 10:10:00,48.99,49.1,48.92,49.09,1227400.0,39.233,39.3211,39.1769,39.3131,1227400.0
2009-05-19 10:20:00,49.08,49.3,48.9,49.29,1414400.0,39.3051,39.4812,39.1609,39.4732,1414400.0
2009-05-19 10:30:00,49.29,49.63,49.29,49.55,1803700.0,39.4732,39.7455,39.4732,39.6814,1803700.0
2009-05-19 10:40:00,49.56,49.57,49.28,49.38,1185700.0,39.6895,39.6975,39.4652,39.5453,1185700.0
2009-05-19 10:50:00,49.37,49.43,49.26,49.32,940400.0,39.5373,39.5853,39.4492,39.4973,940400.0
2009-05-19 11:00:00,49.32,49.4,49.17,49.21,483700.0,39.4973,39.5613,39.3771,39.4092,483700.0
2009-05-19 11:10:00,49.2,49.26,49.12,49.21,343700.0,39.4012,39.4492,39.3371,39.4092,343700.0
2009-05-19 11:20:00,49.21,49.25,49.08,49.25,830900.0,39.4092,39.4412,39.3051,39.4412,830900.0
2009-05-19 11:30:00,49.26,49.36,49.24,49.32,819900.0,39.4492,39.5293,39.4332,39.4973,819900.0
2009-05-19 11:40:00,49.32,49.43,49.29,49.4,476200.0,39.4973,39.5853,39.4732,39.5613,476200.0
2009-05-19 11:50:00,49.41,49.43,49.2,49.36,660600.0,39.5693,39.5853,39.4012,39.5293,660600.0
2009-05-19 12:00:00,49.36,49.37,49.29,49.35,500900.0,39.5293,39.5373,39.4732,39.5213,500900.0
2009-05-19 12:10:00,49.35,49.46,49.2,49.43,392500.0,39.5213,39.6094,39.4012,39.5853,392500.0
2009-05-19 12:20:00,49.43,49.5,49.38,49.49,333300.0,39.5853,39.6414,39.5453,39.6334,333300.0
2009-05-19 12:30:00,49.49,49.5,49.34,49.37,442300.0,39.6334,39.6414,39.5133,39.5373,442300.0
2009-05-19 12:40:00,49.36,49.42,49.35,49.37,258900.0,39.5293,39.5773,39.5213,39.5373,258900.0
2009-05-19 12:50:00,49.39,49.39,49.26,49.26,363800.0,39.5533,39.5533,39.4492,39.4492,363800.0
2009-05-19 13:00:00,49.25,49.41,49.2,49.4,365000.0,39.4412,39.5693,39.4012,39.5613,365000.0
2009-05-19 13:10:00,49.41,49.53,49.35,49.52,903300.0,39.5693,39.6654,39.5213,39.6574,903300.0
2009-05-19 13:20:00,49.52,49.73,49.52,49.68,1758400.0,39.6574,39.8256,39.6574,39.7856,1758400.0
2009-05-19 13:30:00,49.71,49.77,49.56,49.68,1129400.0,39.8096,39.8576,39.6895,39.7856,1129400.0
2009-05-19 13:40:00,49.68,49.72,49.58,49.65,912200.0,39.7856,39.8176,39.7055,39.7615,912200.0
2009-05-19 13:50:00,49.64,49.64,49.52,49.61,885400.0,39.7535,39.7535,39.6574,39.7295,885400.0
2009-05-19 14:00:00,49.61,49.63,49.48,49.59,1272300.0,39.7295,39.7455,39.6254,39.7135,1272300.0
2009-05-19 14:10:00,49.59,49.63,49.53,49.63,616100.0,39.7135,39.7455,39.6654,39.7455,616100.0
2009-05-19 14:20:00,49.63,49.75,49.6,49.73,794500.0,39.7455,39.8416,39.7215,39.8256,794500.0
2009-05-19 14:30:00,49.73,49.81,49.69,49.73,897800.0,39.8256,39.8897,39.7936,39.8256,897800.0
2009-05-19 14:40:00,49.72,49.93,49.69,49.87,1617900.0,39.8176,39.9858,39.7936,39.9377,1617900.0
2009-05-19 14:50:00,49.87,49.95,49.79,49.8,1174000.0,39.9377,40.0018,39.8736,39.8817,1174000.0
2009-05-19 15:00:00,49.8,49.96,49.78,49.91,2975000.0,39.8817,40.0098,39.8656,39.9697,2975000.0
2009-05-19 15:10:00,49.91,49.92,49.7,49.78,938000.0,39.9697,39.9778,39.8016,39.8656,938000.0
2009-05-19 15:20:00,49.78,49.86,49.74,49.76,738400.0,39.8656,39.9297,39.8336,39.8496,738400.0
2009-05-19 15:30:00,49.77,49.78,49.52,49.65,1432800.0,39.8576,39.8656,39.6574,39.7615,1432800.0
2009-05-19 15:40:00,49.64,49.71,49.39,49.39,1846100.0,39.7535,39.8096,39.5533,39.5533,1846100.0
2009-05-19 15:50:00,49.4,49.54,49.26,49.35,3637700.0,39.5613,39.6734,39.4492,39.5213,3637700.0
2009-05-19 16:00:00,49.35,49.55,48.85,49.34,1365300.0,39.5213,39.6814,39.1209,39.5133,1365300.0
2009-05-19 16:10:00,49.33,49.35,49.3,49.34,95300.0,39.5053,39.5213,39.4812,39.5133,95300.0
2009-05-20 09:30:00,49.84,50.07,49.68,49.82,1663800.0,39.9137,40.0979,39.7856,39.8977,1663800.0
2009-05-20 09:40:00,49.83,50.23,49.78,50.12,1255200.0,39.9057,40.226,39.8656,40.1379,1255200.0
2009-05-20 09:50:00,50.12,50.29,50.09,50.25,1194500.0,40.1379,40.2741,40.1139,40.242,1194500.0
2009-05-20 10:00:00,50.26,50.49,50.26,50.42,1502400.0,40.25,40.4342,40.25,40.3782,1502400.0
2009-05-20 10:10:00,50.42,50.55,50.3,50.53,1054700.0,40.3782,40.4823,40.2821,40.4663,1054700.0
2009-05-20 10:20:00,50.53,50.69,50.51,50.52,1141800.0,40.4663,40.5944,40.4503,40.4583,1141800.0
2009-05-20 10:30:00,50.53,50.55,50.46,50.49,961200.0,40.4663,40.4823,40.4102,40.4342,961200.0
2009-05-20 10:40:00,50.5,50.61,50.45,50.49,647900.0,40.4422,40.5303,40.4022,40.4342,647900.0
2009-05-20 10:50:00,50.49,50.54,50.35,50.37,655000.0,40.4342,40.4743,40.3221,40.3381,655000.0
2009-05-20 11:00:00,50.37,50.47,50.32,50.33,799400.0,40.3381,40.4182,40.2981,40.3061,799400.0
2009-05-20 11:10:00,50.33,50.37,50.26,50.28,703700.0,40.3061,40.3381,40.25,40.2661,703700.0
2009-05-20 11:20:00,50.27,50.31,50.12,50.2,882900.0,40.2581,40.2901,40.1379,40.202,882900.0
2009-05-20 11:30:00,50.2,50.28,50.18,50.24,742000.0,40.202,40.2661,40.186,40.234,742000.0
2009-05-20 11:40:00,50.25,50.3,50.14,50.15,644500.0,40.242,40.2821,40.1539,40.162,644500.0
2009-05-20 11:50:00,50.16,50.22,49.82,49.83,1794500.0,40.17,40.218,39.8977,39.9057,1794500.0
2009-05-20 12:00:00,49.82,49.93,49.78,49.82,629100.0,39.8977,39.9858,39.8656,39.8977,629100.0
2009-05-20 12:10:00,49.81,49.94,49.81,49.88,589400.0,39.8897,39.9938,39.8897,39.9457,589400.0
2009-05-20 12:20:00,49.88,49.92,49.8,49.85,436500.0,39.9457,39.9778,39.8817,39.9217,436500.0
2009-05-20 12:30:00,49.84,49.84,49.56,49.63,765500.0,39.9137,39.9137,39.6895,39.7455,765500.0
2009-05-20 12:40:00,49.64,49.73,49.62,49.7,451700.0,39.7535,39.8256,39.7375,39.8016,451700.0
2009-05-20 12:50:00,49.7,49.72,49.44,49.45,1056500.0,39.8016,39.8176,39.5934,39.6014,1056500.0
2009-05-20 13:00:00,49.45,49.52,49.37,49.46,1414800.0,39.6014,39.6574,39.5373,39.6094,1414800.0
2009-05-20 13:10:00,49.46,49.5,49.38,49.41,1759200.0,39.6094,39.6414,39.5453,39.5693,1759200.0
2009-05-20 13:20:00,49.41,49.58,49.31,49.57,1100800.0,39.5693,39.7055,39.4892,39.6975,1100800.0
2009-05-20 13:30:00,49.57,49.72,49.49,49.69,1094600.0,39.6975,39.8176,39.6334,39.7936,1094600.0
2009-05-20 13:40:00,49.69,49.81,49.69,49.76,852100.0,39.7936,39.8897,39.7936,39.8496,852100.0
2009-05-20 13:50:00,49.76,49.76,49.69,49.75,527700.0,39.8496,39.8496,39.7936,39.8416,527700.0
2009-05-20 14:00:00,49.75,49.78,49.45,49.64,2219400.0,39.8416,39.8656,39.6014,39.7535,2219400.0
2009-05-20 14:10:00,49.63,49.84,49.52,49.83,1127200.0,39.7455,39.9137,39.6574,39.9057,1127200.0
2009-05-20 14:20:00,49.84,49.9,49.75,49.76,801500.0,39.9137,39.9617,39.8416,39.8496,801500.0
2009-05-20 14:30:00,49.76,49.78,49.55,49.7,780000.0,39.8496,39.8656,39.6814,39.8016,780000.0
2009-05-20 14:40:00,49.7,49.89,49.68,49.79,922300.0,39.8016,39.9537,39.7856,39.8736,922300.0
2009-05-20 14:50:00,49.79,49.86,49.67,49.7,1053300.0,39.8736,39.9297,39.7775,39.8016,1053300.0
2009-05-20 15:00:00,49.7,49.73,49.5,49.5,1188700.0,39.8016,39.8256,39.6414,39.6414,1188700.0
2009-05-20 15:10:00,49.49,49.51,49.31,49.42,1078700.0,39.6334,39.6494,39.4892,39.5773,1078700.0
2009-05-20 15:20:00,49.41,49.41,49.18,49.25,1933300.0,39.5693,39.5693,39.3851,39.4412,1933300.0
2009-05-20 15:30:00,49.24,49.27,49.09,49.17,2019700.0,39.4332,39.4572,39.3131,39.3771,2019700.0
2009-05-20 15:40:00,49.17,49.2,48.85,48.92,2236800.0,39.3771,39.4012,39.1209,39.1769,2236800.0
2009-05-20 15:50:00,48.92,49.0,48.85,48.93,2531600.0,39.1769,39.241,39.1209,39.1849,2531600.0
2009-05-21 09:30:00,48.27,48.36,48.14,48.27,1697100.0,38.6564,38.7285,38.5523,38.6564,1697100.0
2009-05-21 09:40:00,48.27,48.66,48.21,48.5,2729900.0,38.6564,38.9687,38.6083,38.8406,2729900.0
2009-05-21 09:50:00,48.51,48.7,48.31,48.32,1462300.0,38.8486,39.0007,38.6884,38.6964,1462300.0
2009-05-21 10:00:00,48.35,48.61,48.29,48.52,2568800.0,38.7204,38.9287,38.6724,38.8566,2568800.0
2009-05-21 10:10:00,48.52,48.52,48.15,48.17,1459100.0,38.8566,38.8566,38.5603,38.5763,1459100.0
2009-05-21 10:20:00,48.17,48.22,47.97,48.02,2361800.0,38.5763,38.6163,38.4161,38.4562,2361800.0
2009-05-21 10:30:00,48.02,48.14,47.97,48.12,1562600.0,38.4562,38.5523,38.4161,38.5363,1562600.0
2009-05-21 10:40:00,48.12,48.22,48.05,48.09,662300.0,38.5363,38.6163,38.4802,38.5122,662300.0
2009-05-21 10:50:00,48.09,48.1,47.8,47.81,1093300.0,38.5122,38.5202,38.28,38.288,1093300.0
2009-05-21 11:00:00,47.82,47.86,47.72,47.74,752900.0,38.296,38.328,38.2159,38.2319,752900.0
2009-05-21 11:10:00,47.74,47.95,47.73,47.93,751500.0,38.2319,38.4001,38.2239,38.3841,751500.0
2009-05-21 11:20:00,47.92,47.96,47.86,47.89,659300.0,38.3761,38.4081,38.328,38.3521,659300.0
2009-05-21 11:30:00,47.89,48.07,47.87,48.03,557100.0,38.3521,38.4962,38.336,38.4642,557100.0
2009-05-21 11:40:00,48.03,48.1,48.02,48.09,650500.0,38.4642,38.5202,38.4562,38.5122,650500.0
2009-05-21 11:50:00,48.09,48.25,48.05,48.21,590700.0,38.5122,38.6404,38.4802,38.6083,590700.0
2009-05-21 12:00:00,48.21,48.26,48.12,48.15,417400.0,38.6083,38.6484,38.5363,38.5603,417400.0
2009-05-21 12:10:00,48.15,48.18,47.97,47.98,761400.0,38.5603,38.5843,38.4161,38.4241,761400.0
2009-05-21 12:20:00,47.98,48.0,47.87,47.93,1533600.0,38.4241,38.4402,38.336,38.3841,1533600.0
2009-05-21 12:30:00,47.93,48.16,47.91,48.12,1020600.0,38.3841,38.5683,38.3681,38.5363,1020600.0
2009-05-21 12:40:00,48.13,48.13,48.0,48.08,252000.0,38.5443,38.5443,38.4402,38.5042,252000.0
2009-05-21 12:50:00,48.08,48.13,47.97,48.07,489700.0,38.5042,38.5443,38.4161,38.4962,489700.0
2009-05-21 13:00:00,48.08,48.21,48.01,48.02,423200.0,38.5042,38.6083,38.4482,38.4562,423200.0
2009-05-21 13:10:00,48.02,48.1,47.97,47.97,225600.0,38.4562,38.5202,38.4161,38.4161,225600.0
2009-05-21 13:20:00,47.98,47.99,47.87,47.9,664100.0,38.4241,38.4321,38.336,38.3601,664100.0
2009-05-21 13:30:00,47.9,47.92,47.8,47.81,1101700.0,38.3601,38.3761,38.28,38.288,1101700.0
2009-05-21 13:40:00,47.81,47.97,47.79,47.95,888600.0,38.288,38.4161,38.272,38.4001,888600.0
2009-05-21 13:50:00,47.94,47.95,47.83,47.9,370500.0,38.3921,38.4001,38.304,38.3601,370500.0
2009-05-21 14:00:00,47.9,48.0,47.67,47.72,905400.0,38.3601,38.4402,38.1759,38.2159,905400.0
2009-05-21 14:10:00,47.71,47.74,47.52,47.6,1038000.0,38.2079,38.2319,38.0558,38.1198,1038000.0
2009-05-21 14:20:00,47.59,47.65,47.54,47.62,856000.0,38.1118,38.1599,38.0718,38.1358,856000.0
2009-05-21 14:30:00,47.61,47.75,47.54,47.61,1109400.0,38.1278,38.2399,38.0718,38.1278,1109400.0
2009-05-21 14:40:00,47.6,47.63,47.45,47.5,976800.0,38.1198,38.1438,37.9997,38.0397,976800.0
2009-05-21 14:50:00,47.5,47.66,47.49,47.66,942200.0,38.0397,38.1679,38.0317,38.1679,942200.0
2009-05-21 15:00:00,47.66,47.79,47.61,47.65,998700.0,38.1679,38.272,38.1278,38.1599,998700.0
2009-05-21 15:10:00,47.64,47.87,47.62,47.85,956000.0,38.1519,38.336,38.1358,38.32,956000.0
2009-05-21 15:20:00,47.85,47.87,47.69,47.8,719100.0,38.32,38.336,38.1919,38.28,719100.0
2009-05-21 15:30:00,47.8,48.1,47.8,47.94,1257500.0,38.28,38.5202,38.28,38.3921,1257500.0
2009-05-21 15:40:00,47.94,48.15,47.85,48.06,1673700.0,38.3921,38.5603,38.32,38.4882,1673700.0
2009-05-21 15:50:00,48.07,48.29,47.96,48.28,2924800.0,38.4962,38.6724,38.4081,38.6644,2924800.0
2009-05-22 09:30:00,48.54,48.66,48.31,48.32,1932100.0,38.8726,38.9687,38.6884,38.6964,1932100.0
2009-05-22 09:40:00,48.32,48.38,47.93,48.05,1676400.0,38.6964,38.7445,38.3841,38.4802,1676400.0
2009-05-22 09:50:00,48.06,48.16,47.83,48.11,1615800.0,38.4882,38.5683,38.304,38.5282,1615800.0
2009-05-22 10:00:00,48.12,48.32,48.02,48.07,1479200.0,38.5363,38.6964,38.4562,38.4962,1479200.0
2009-05-22 10:10:00,48.07,48.36,47.97,48.34,1688400.0,38.4962,38.7285,38.4161,38.7124,1688400.0
2009-05-22 10:20:00,48.34,48.49,48.29,48.34,1440900.0,38.7124,38.8326,38.6724,38.7124,1440900.0
2009-05-22 10:30:00,48.34,48.34,48.09,48.17,1259300.0,38.7124,38.7124,38.5122,38.5763,1259300.0
2009-05-22 10:40:00,48.17,48.51,48.15,48.42,523700.0,38.5763,38.8486,38.5603,38.7765,523700.0
2009-05-22 10:50:00,48.44,48.51,48.38,48.41,415900.0,38.7925,38.8486,38.7445,38.7685,415900.0
2009-05-22 11:00:00,48.42,48.43,48.24,48.4,725000.0,38.7765,38.7845,38.6324,38.7605,725000.0
2009-05-22 11:10:00,48.41,48.5,48.39,48.45,659600.0,38.7685,38.8406,38.7525,38.8005,659600.0
2009-05-22 11:20:00,48.45,48.49,48.31,48.36,253100.0,38.8005,38.8326,38.6884,38.7285,253100.0
2009-05-22 11:30:00,48.36,48.41,48.25,48.26,291200.0,38.7285,38.7685,38.6404,38.6484,291200.0
2009-05-22 11:40:00,48.26,48.35,48.26,48.33,141600.0,38.6484,38.7204,38.6484,38.7044,141600.0
2009-05-22 11:50:00,48.34,48.35,48.17,48.25,561200.0,38.7124,38.7204,38.5763,38.6404,561200.0
2009-05-22 12:00:00,48.25,48.32,48.24,48.32,641500.0,38.6404,38.6964,38.6324,38.6964,641500.0
2009-05-22 12:10:00,48.31,48.41,48.19,48.23,785000.0,38.6884,38.7685,38.5923,38.6243,785000.0
2009-05-22 12:20:00,48.24,48.27,48.09,48.1,748100.0,38.6324,38.6564,38.5122,38.5202,748100.0
2009-05-22 12:30:00,48.09,48.1,48.0,48.1,561900.0,38.5122,38.5202,38.4402,38.5202,561900.0
2009-05-22 12:40:00,48.1,48.2,48.1,48.13,340500.0,38.5202,38.6003,38.5202,38.5443,340500.0
2009-05-22 12:50:00,48.12,48.29,48.12,48.27,283700.0,38.5363,38.6724,38.5363,38.6564,283700.0
2009-05-22 13:00:00,48.27,48.34,48.25,48.26,305100.0,38.6564,38.7124,38.6404,38.6484,305100.0
2009-05-22 13:10:00,48.26,48.28,48.19,48.25,310600.0,38.6484,38.6644,38.5923,38.6404,310600.0
2009-05-22 13:20:00,48.25,48.35,48.24,48.25,249700.0,38.6404,38.7204,38.6324,38.6404,249700.0
2009-05-22 13:30:00,48.25,48.27,48.02,48.04,1025800.0,38.6404,38.6564,38.4562,38.4722,1025800.0
2009-05-22 13:40:00,48.04,48.22,48.04,48.19,524800.0,38.4722,38.6163,38.4722,38.5923,524800.0
2009-05-22 13:50:00,48.19,48.26,48.06,48.18,1244400.0,38.5923,38.6484,38.4882,38.5843,1244400.0
2009-05-22 14:00:00,48.18,48.23,48.13,48.16,257700.0,38.5843,38.6243,38.5443,38.5683,257700.0
2009-05-22 14:10:00,48.16,48.2,48.11,48.18,335200.0,38.5683,38.6003,38.5282,38.5843,335200.0
2009-05-22 14:20:00,48.17,48.25,48.15,48.2,237700.0,38.5763,38.6404,38.5603,38.6003,237700.0
2009-05-22 14:30:00,48.19,48.26,48.15,48.25,537100.0,38.5923,38.6484,38.5603,38.6404,537100.0
2009-05-22 14:40:00,48.26,48.33,48.22,48.24,322700.0,38.6484,38.7044,38.6163,38.6324,322700.0
2009-05-22 14:50:00,48.24,48.4,48.19,48.39,499100.0,38.6324,38.7605,38.5923,38.7525,499100.0
2009-05-22 15:00:00,48.39,48.39,48.28,48.34,234500.0,38.7525,38.7525,38.6644,38.7124,234500.0
2009-05-22 15:10:00,48.33,48.44,48.17,48.2,496600.0,38.7044,38.7925,38.5763,38.6003,496600.0
2009-05-22 15:20:00,48.19,48.21,48.11,48.14,844900.0,38.5923,38.6083,38.5282,38.5523,844900.0
2009-05-22 15:30:00,48.14,48.32,48.12,48.25,394600.0,38.5523,38.6964,38.5363,38.6404,394600.0
2009-05-22 15:40:00,48.24,48.24,47.95,48.01,1193300.0,38.6324,38.6324,38.4001,38.4482,1193300.0
2009-05-22 15:50:00,48.0,48.05,47.8,47.8,2056100.0,38.4402,38.4802,38.28,38.28,2056100.0
2009-05-26 09:30:00,47.38,47.86,47.32,47.83,3945000.0,37.9436,38.328,37.8956,38.304,3945000.0
2009-05-26 09:40:00,47.83,48.28,47.77,48.23,2540400.0,38.304,38.6644,38.256,38.6243,2540400.0
2009-05-26 09:50:00,48.23,48.33,48.17,48.3,1407600.0,38.6243,38.7044,38.5763,38.6804,1407600.0
2009-05-26 10:00:00,48.29,49.15,48.29,49.02,4985900.0,38.6724,39.3611,38.6724,39.257,4985900.0
2009-05-26 10:10:00,49.03,49.45,49.0,49.28,3277000.0,39.265,39.6014,39.241,39.4652,3277000.0
2009-05-26 10:20:00,49.29,49.3,48.99,49.13,1877200.0,39.4732,39.4812,39.233,39.3451,1877200.0
2009-05-26 10:30:00,49.13,49.47,49.13,49.28,1338300.0,39.3451,39.6174,39.3451,39.4652,1338300.0
2009-05-26 10:40:00,49.29,49.42,49.24,49.35,1016600.0,39.4732,39.5773,39.4332,39.5213,1016600.0
2009-05-26 10:50:00,49.34,49.52,49.31,49.39,1202900.0,39.5133,39.6574,39.4892,39.5533,1202900.0
2009-05-26 11:00:00,49.39,49.41,49.27,49.28,535600.0,39.5533,39.5693,39.4572,39.4652,535600.0
2009-05-26 11:10:00,49.27,49.38,49.27,49.38,542200.0,39.4572,39.5453,39.4572,39.5453,542200.0
2009-05-26 11:20:00,49.38,49.52,49.38,49.51,1879800.0,39.5453,39.6574,39.5453,39.6494,1879800.0
2009-05-26 11:30:00,49.51,49.57,49.42,49.45,936400.0,39.6494,39.6975,39.5773,39.6014,936400.0
2009-05-26 11:40:00,49.45,49.69,49.45,49.66,1259400.0,39.6014,39.7936,39.6014,39.7695,1259400.0
2009-05-26 11:50:00,49.67,49.83,49.65,49.79,1441100.0,39.7775,39.9057,39.7615,39.8736,1441100.0
2009-05-26 12:00:00,49.79,49.81,49.68,49.68,718200.0,39.8736,39.8897,39.7856,39.7856,718200.0
2009-05-26 12:10:00,49.69,49.78,49.66,49.77,604100.0,39.7936,39.8656,39.7695,39.8576,604100.0
2009-05-26 12:20:00,49.77,49.9,49.76,49.86,861300.0,39.8576,39.9617,39.8496,39.9297,861300.0
2009-05-26 12:30:00,49.85,49.86,49.79,49.79,461000.0,39.9217,39.9297,39.8736,39.8736,461000.0
2009-05-26 12:40:00,49.8,49.92,49.76,49.92,666100.0,39.8817,39.9778,39.8496,39.9778,666100.0
2009-05-26 12:50:00,49.91,50.03,49.88,50.0,1157700.0,39.9697,40.0659,39.9457,40.0418,1157700.0
2009-05-26 13:00:00,50.0,50.07,49.95,49.99,1197800.0,40.0418,40.0979,40.0018,40.0338,1197800.0
2009-05-26 13:10:00,49.99,49.99,49.9,49.95,1041000.0,40.0338,40.0338,39.9617,40.0018,1041000.0
2009-05-26 13:20:00,49.94,49.95,49.86,49.95,837600.0,39.9938,40.0018,39.9297,40.0018,837600.0
2009-05-26 13:30:00,49.95,49.95,49.86,49.89,597900.0,40.0018,40.0018,39.9297,39.9537,597900.0
2009-05-26 13:40:00,49.89,49.98,49.87,49.94,610100.0,39.9537,40.0258,39.9377,39.9938,610100.0
2009-05-26 13:50:00,49.93,49.98,49.9,49.96,470700.0,39.9858,40.0258,39.9617,40.0098,470700.0
2009-05-26 14:00:00,49.97,50.16,49.96,50.14,1483400.0,40.0178,40.17,40.0098,40.1539,1483400.0
2009-05-26 14:10:00,50.13,50.14,50.0,50.04,699400.0,40.1459,40.1539,40.0418,40.0739,699400.0
2009-05-26 14:20:00,50.05,50.05,49.9,49.93,798200.0,40.0819,40.0819,39.9617,39.9858,798200.0
2009-05-26 14:30:00,49.94,50.06,49.94,50.01,728900.0,39.9938,40.0899,39.9938,40.0498,728900.0
2009-05-26 14:40:00,50.01,50.09,49.94,49.94,759500.0,40.0498,40.1139,39.9938,39.9938,759500.0
2009-05-26 14:50:00,49.94,49.95,49.72,49.73,1366300.0,39.9938,40.0018,39.8176,39.8256,1366300.0
2009-05-26 15:00:00,49.72,49.87,49.71,49.86,638800.0,39.8176,39.9377,39.8096,39.9297,638800.0
2009-05-26 15:10:00,49.85,49.95,49.66,49.74,1254200.0,39.9217,40.0018,39.7695,39.8336,1254200.0
2009-05-26 15:20:00,49.75,49.85,49.72,49.74,896300.0,39.8416,39.9217,39.8176,39.8336,896300.0
2009-05-26 15:30:00,49.74,49.91,49.71,49.88,1460600.0,39.8336,39.9697,39.8096,39.9457,1460600.0
2009-05-26 15:40:00,49.89,49.92,49.66,49.78,2386300.0,39.9537,39.9778,39.7695,39.8656,2386300.0
2009-05-26 15:50:00,49.78,50.09,49.76,50.05,4590200.0,39.8656,40.1139,39.8496,40.0819,4590200.0
2009-05-26 16:00:00,50.05,50.1,49.95,50.07,2628900.0,40.0819,40.1219,40.0018,40.0979,2628900.0
2009-05-26 16:10:00,50.07,50.07,49.96,49.96,220800.0,40.0979,40.0979,40.0098,40.0098,220800.0
2009-05-27 09:30:00,49.77,49.77,49.5,49.68,1272000.0,39.8576,39.8576,39.6414,39.7856,1272000.0
2009-05-27 09:40:00,49.68,49.93,49.51,49.92,1867300.0,39.7856,39.9858,39.6494,39.9778,1867300.0
2009-05-27 09:50:00,49.93,50.09,49.89,50.08,1136700.0,39.9858,40.1139,39.9537,40.1059,1136700.0
2009-05-27 10:00:00,50.09,50.31,49.65,49.77,2709900.0,40.1139,40.2901,39.7615,39.8576,2709900.0
2009-05-27 10:10:00,49.77,50.01,49.71,49.97,1129400.0,39.8576,40.0498,39.8096,40.0178,1129400.0
2009-05-27 10:20:00,49.98,50.22,49.98,50.01,1235300.0,40.0258,40.218,40.0258,40.0498,1235300.0
2009-05-27 10:30:00,50.01,50.2,49.91,50.13,1039200.0,40.0498,40.202,39.9697,40.1459,1039200.0
2009-05-27 10:40:00,50.14,50.19,49.88,50.06,812600.0,40.1539,40.194,39.9457,40.0899,812600.0
2009-05-27 10:50:00,50.07,50.15,50.01,50.12,759800.0,40.0979,40.162,40.0498,40.1379,759800.0
2009-05-27 11:00:00,50.12,50.13,49.91,50.01,776700.0,40.1379,40.1459,39.9697,40.0498,776700.0
2009-05-27 11:10:00,50.0,50.12,49.97,50.07,1205800.0,40.0418,40.1379,40.0178,40.0979,1205800.0
2009-05-27 11:20:00,50.07,50.25,50.04,50.17,883800.0,40.0979,40.242,40.0739,40.178,883800.0
2009-05-27 11:30:00,50.17,50.31,49.8,50.26,1219300.0,40.178,40.2901,39.8817,40.25,1219300.0
2009-05-27 11:40:00,50.25,50.28,50.17,50.2,386800.0,40.242,40.2661,40.178,40.202,386800.0
2009-05-27 11:50:00,50.2,50.24,50.1,50.22,502900.0,40.202,40.234,40.1219,40.218,502900.0
2009-05-27 12:00:00,50.22,50.3,50.18,50.26,560700.0,40.218,40.2821,40.186,40.25,560700.0
2009-05-27 12:10:00,50.26,50.37,50.21,50.29,852900.0,40.25,40.3381,40.21,40.2741,852900.0
2009-05-27 12:20:00,50.29,50.3,50.12,50.14,736800.0,40.2741,40.2821,40.1379,40.1539,736800.0
2009-05-27 12:30:00,50.14,50.18,50.0,50.03,965900.0,40.1539,40.186,40.0418,40.0659,965900.0
2009-05-27 12:40:00,50.02,50.09,49.98,50.07,452300.0,40.0578,40.1139,40.0258,40.0979,452300.0
2009-05-27 12:50:00,50.07,50.08,49.9,49.96,417900.0,40.0979,40.1059,39.9617,40.0098,417900.0
2009-05-27 13:00:00,49.97,50.14,49.95,50.07,422800.0,40.0178,40.1539,40.0018,40.0979,422800.0
2009-05-27 13:10:00,50.07,50.15,50.04,50.12,262300.0,40.0979,40.162,40.0739,40.1379,262300.0
2009-05-27 13:20:00,50.12,50.13,50.02,50.05,299900.0,40.1379,40.1459,40.0578,40.0819,299900.0
2009-05-27 13:30:00,50.05,50.06,49.73,49.74,841100.0,40.0819,40.0899,39.8256,39.8336,841100.0
2009-05-27 13:40:00,49.74,49.85,49.62,49.62,854600.0,39.8336,39.9217,39.7375,39.7375,854600.0
2009-05-27 13:50:00,49.62,49.63,49.42,49.58,1097300.0,39.7375,39.7455,39.5773,39.7055,1097300.0
2009-05-27 14:00:00,49.57,49.58,49.3,49.38,1013600.0,39.6975,39.7055,39.4812,39.5453,1013600.0
2009-05-27 14:10:00,49.37,49.52,49.36,49.49,994400.0,39.5373,39.6574,39.5293,39.6334,994400.0
2009-05-27 14:20:00,49.5,49.5,49.29,49.43,1168300.0,39.6414,39.6414,39.4732,39.5853,1168300.0
2009-05-27 14:30:00,49.43,49.54,49.31,49.53,896100.0,39.5853,39.6734,39.4892,39.6654,896100.0
2009-05-27 14:40:00,49.53,49.69,49.51,49.68,1086400.0,39.6654,39.7936,39.6494,39.7856,1086400.0
2009-05-27 14:50:00,49.68,49.69,49.48,49.5,1116200.0,39.7856,39.7936,39.6254,39.6414,1116200.0
2009-05-27 15:00:00,49.5,49.64,49.45,49.55,1034800.0,39.6414,39.7535,39.6014,39.6814,1034800.0
2009-05-27 15:10:00,49.55,49.55,49.4,49.42,1000400.0,39.6814,39.6814,39.5613,39.5773,1000400.0
2009-05-27 15:20:00,49.41,49.41,49.13,49.19,1871400.0,39.5693,39.5693,39.3451,39.3931,1871400.0
2009-05-27 15:30:00,49.19,49.27,49.04,49.08,1676900.0,39.3931,39.4572,39.273,39.3051,1676900.0
2009-05-27 15:40:00,49.07,49.29,49.07,49.24,1525700.0,39.297,39.4732,39.297,39.4332,1525700.0
2009-05-27 15:50:00,49.25,49.26,49.01,49.05,3494500.0,39.4412,39.4492,39.249,39.281,3494500.0
2009-05-28 09:30:00,49.54,49.75,49.39,49.51,2165700.0,39.6734,39.8416,39.5533,39.6494,2165700.0
2009-05-28 09:40:00,49.52,49.64,49.34,49.4,2493200.0,39.6574,39.7535,39.5133,39.5613,2493200.0
2009-05-28 09:50:00,49.41,49.46,49.12,49.15,1568800.0,39.5693,39.6094,39.3371,39.3611,1568800.0
2009-05-28 10:00:00,49.15,49.17,48.29,48.37,3310100.0,39.3611,39.3771,38.6724,38.7365,3310100.0
2009-05-28 10:10:00,48.37,48.53,48.1,48.47,2963500.0,38.7365,38.8646,38.5202,38.8165,2963500.0
2009-05-28 10:20:00,48.46,48.53,48.21,48.38,1197400.0,38.8085,38.8646,38.6083,38.7445,1197400.0
2009-05-28 10:30:00,48.39,48.58,48.32,48.33,2878800.0,38.7525,38.9046,38.6964,38.7044,2878800.0
2009-05-28 10:40:00,48.33,48.46,48.27,48.44,1985600.0,38.7044,38.8085,38.6564,38.7925,1985600.0
2009-05-28 10:50:00,48.45,48.72,48.42,48.71,1225500.0,38.8005,39.0168,38.7765,39.0087,1225500.0
2009-05-28 11:00:00,48.72,48.97,48.71,48.92,1041400.0,39.0168,39.217,39.0087,39.1769,1041400.0
2009-05-28 11:10:00,48.93,48.95,48.72,48.74,1212800.0,39.1849,39.2009,39.0168,39.0328,1212800.0
2009-05-28 11:20:00,48.74,48.85,48.67,48.76,660400.0,39.0328,39.1209,38.9767,39.0488,660400.0
2009-05-28 11:30:00,48.77,48.92,48.74,48.84,603400.0,39.0568,39.1769,39.0328,39.1129,603400.0
2009-05-28 11:40:00,48.84,49.04,48.73,49.02,1643000.0,39.1129,39.273,39.0248,39.257,1643000.0
2009-05-28 11:50:00,49.03,49.07,48.86,49.0,1102400.0,39.265,39.297,39.1289,39.241,1102400.0
2009-05-28 12:00:00,49.01,49.05,48.72,48.75,971300.0,39.249,39.281,39.0168,39.0408,971300.0
2009-05-28 12:10:00,48.75,48.78,48.49,48.51,1084500.0,39.0408,39.0648,38.8326,38.8486,1084500.0
2009-05-28 12:20:00,48.51,48.59,48.47,48.52,627600.0,38.8486,38.9126,38.8165,38.8566,627600.0
2009-05-28 12:30:00,48.52,48.6,48.47,48.58,378300.0,38.8566,38.9207,38.8165,38.9046,378300.0
2009-05-28 12:40:00,48.58,48.61,48.4,48.46,902500.0,38.9046,38.9287,38.7605,38.8085,902500.0
2009-05-28 12:50:00,48.46,48.51,48.38,48.46,907100.0,38.8085,38.8486,38.7445,38.8085,907100.0
2009-05-28 13:00:00,48.46,48.77,48.45,48.66,1619400.0,38.8085,39.0568,38.8005,38.9687,1619400.0
2009-05-28 13:10:00,48.67,49.25,48.65,49.17,2506800.0,38.9767,39.4412,38.9607,39.3771,2506800.0
2009-05-28 13:20:00,49.18,49.28,49.13,49.14,1239300.0,39.3851,39.4652,39.3451,39.3531,1239300.0
2009-05-28 13:30:00,49.13,49.25,49.05,49.11,1317500.0,39.3451,39.4412,39.281,39.3291,1317500.0
2009-05-28 13:40:00,49.12,49.14,49.0,49.04,674900.0,39.3371,39.3531,39.241,39.273,674900.0
2009-05-28 13:50:00,49.04,49.14,48.81,48.99,1022000.0,39.273,39.3531,39.0888,39.233,1022000.0
2009-05-28 14:00:00,48.99,49.12,48.96,49.1,629100.0,39.233,39.3371,39.209,39.3211,629100.0
2009-05-28 14:10:00,49.11,49.16,48.97,49.09,584300.0,39.3291,39.3691,39.217,39.3131,584300.0
2009-05-28 14:20:00,49.09,49.35,49.09,49.28,1770500.0,39.3131,39.5213,39.3131,39.4652,1770500.0
2009-05-28 14:30:00,49.28,49.51,49.28,49.4,1235300.0,39.4652,39.6494,39.4652,39.5613,1235300.0
2009-05-28 14:40:00,49.4,49.44,49.22,49.36,713600.0,39.5613,39.5934,39.4172,39.5293,713600.0
2009-05-28 14:50:00,49.36,49.41,49.18,49.29,642500.0,39.5293,39.5693,39.3851,39.4732,642500.0
2009-05-28 15:00:00,49.3,49.41,49.22,49.23,402900.0,39.4812,39.5693,39.4172,39.4252,402900.0
2009-05-28 15:10:00,49.23,49.24,49.01,49.2,1733200.0,39.4252,39.4332,39.249,39.4012,1733200.0
2009-05-28 15:20:00,49.2,49.21,48.99,49.17,838300.0,39.4012,39.4092,39.233,39.3771,838300.0
2009-05-28 15:30:00,49.17,49.24,49.07,49.2,1179600.0,39.3771,39.4332,39.297,39.4012,1179600.0
2009-05-28 15:40:00,49.2,49.38,49.12,49.32,1426200.0,39.4012,39.5453,39.3371,39.4973,1426200.0
2009-05-28 15:50:00,49.32,49.4,49.13,49.18,2574900.0,39.4973,39.5613,39.3451,39.3851,2574900.0
2009-05-29 09:30:00,49.4,49.48,49.08,49.44,1481300.0,39.5613,39.6254,39.3051,39.5934,1481300.0
2009-05-29 09:40:00,49.44,49.7,49.08,49.15,3634000.0,39.5934,39.8016,39.3051,39.3611,3634000.0
2009-05-29 09:50:00,49.15,49.47,49.11,49.44,856000.0,39.3611,39.6174,39.3291,39.5934,856000.0
2009-05-29 10:00:00,49.45,49.62,49.32,49.59,1431000.0,39.6014,39.7375,39.4973,39.7135,1431000.0
2009-05-29 10:10:00,49.59,49.77,49.45,49.66,2545000.0,39.7135,39.8576,39.6014,39.7695,2545000.0
2009-05-29 10:20:00,49.66,49.79,49.63,49.73,701300.0,39.7695,39.8736,39.7455,39.8256,701300.0
2009-05-29 10:30:00,49.73,49.75,49.54,49.63,856500.0,39.8256,39.8416,39.6734,39.7455,856500.0
2009-05-29 10:40:00,49.63,49.73,49.44,49.59,1000600.0,39.7455,39.8256,39.5934,39.7135,1000600.0
2009-05-29 10:50:00,49.58,49.75,49.52,49.6,689600.0,39.7055,39.8416,39.6574,39.7215,689600.0
2009-05-29 11:00:00,49.6,49.66,49.43,49.45,817200.0,39.7215,39.7695,39.5853,39.6014,817200.0
2009-05-29 11:10:00,49.45,49.49,49.34,49.34,616400.0,39.6014,39.6334,39.5133,39.5133,616400.0
2009-05-29 11:20:00,49.34,49.55,49.22,49.22,916100.0,39.5133,39.6814,39.4172,39.4172,916100.0
2009-05-29 11:30:00,49.24,49.33,49.16,49.22,1113900.0,39.4332,39.5053,39.3691,39.4172,1113900.0
2009-05-29 11:40:00,49.21,49.42,49.19,49.35,1176400.0,39.4092,39.5773,39.3931,39.5213,1176400.0
2009-05-29 11:50:00,49.35,49.42,49.18,49.22,1141500.0,39.5213,39.5773,39.3851,39.4172,1141500.0
2009-05-29 12:00:00,49.23,49.37,49.22,49.32,496900.0,39.4252,39.5373,39.4172,39.4973,496900.0
2009-05-29 12:10:00,49.33,49.51,49.32,49.49,427000.0,39.5053,39.6494,39.4973,39.6334,427000.0
2009-05-29 12:20:00,49.49,49.54,49.4,49.49,521800.0,39.6334,39.6734,39.5613,39.6334,521800.0
2009-05-29 12:30:00,49.49,49.53,49.4,49.43,616300.0,39.6334,39.6654,39.5613,39.5853,616300.0
2009-05-29 12:40:00,49.43,49.53,49.36,49.42,780000.0,39.5853,39.6654,39.5293,39.5773,780000.0
2009-05-29 12:50:00,49.42,49.51,49.41,49.49,328000.0,39.5773,39.6494,39.5693,39.6334,328000.0
2009-05-29 13:00:00,49.5,49.62,49.49,49.55,270400.0,39.6414,39.7375,39.6334,39.6814,270400.0
2009-05-29 13:10:00,49.55,49.57,49.51,49.55,189000.0,39.6814,39.6975,39.6494,39.6814,189000.0
2009-05-29 13:20:00,49.54,49.63,49.53,49.62,222100.0,39.6734,39.7455,39.6654,39.7375,222100.0
2009-05-29 13:30:00,49.63,49.76,49.63,49.68,1357100.0,39.7455,39.8496,39.7455,39.7856,1357100.0
2009-05-29 13:40:00,49.67,49.71,49.63,49.64,429900.0,39.7775,39.8096,39.7455,39.7535,429900.0
2009-05-29 13:50:00,49.64,49.65,49.55,49.6,566400.0,39.7535,39.7615,39.6814,39.7215,566400.0
2009-05-29 14:00:00,49.6,49.65,49.45,49.62,277100.0,39.7215,39.7615,39.6014,39.7375,277100.0
2009-05-29 14:10:00,49.63,49.71,49.62,49.68,384700.0,39.7455,39.8096,39.7375,39.7856,384700.0
2009-05-29 14:20:00,49.68,49.69,49.55,49.6,503800.0,39.7856,39.7936,39.6814,39.7215,503800.0
2009-05-29 14:30:00,49.6,49.65,49.53,49.57,331100.0,39.7215,39.7615,39.6654,39.6975,331100.0
2009-05-29 14:40:00,49.57,49.59,49.47,49.48,594200.0,39.6975,39.7135,39.6174,39.6254,594200.0
2009-05-29 14:50:00,49.47,49.52,49.37,49.51,834000.0,39.6174,39.6574,39.5373,39.6494,834000.0
2009-05-29 15:00:00,49.51,49.68,49.44,49.64,707200.0,39.6494,39.7856,39.5934,39.7535,707200.0
2009-05-29 15:10:00,49.64,49.69,49.59,49.68,695200.0,39.7535,39.7936,39.7135,39.7856,695200.0
2009-05-29 15:20:00,49.68,49.71,49.54,49.69,1265200.0,39.7856,39.8096,39.6734,39.7936,1265200.0
2009-05-29 15:30:00,49.68,49.74,49.57,49.72,939100.0,39.7856,39.8336,39.6975,39.8176,939100.0
2009-05-29 15:40:00,49.71,49.89,49.69,49.87,1761700.0,39.8096,39.9537,39.7936,39.9377,1761700.0
2009-05-29 15:50:00,49.86,50.22,49.84,50.22,6263600.0,39.9297,40.218,39.9137,40.218,6263600.0
2009-06-01 09:30:00,51.34,51.43,51.1,51.16,3059500.0,41.1149,41.187,40.9227,40.9708,3059500.0
2009-06-01 09:40:00,51.16,51.44,51.14,51.34,2323900.0,40.9708,41.195,40.9548,41.1149,2323900.0
2009-06-01 09:50:00,51.34,54.55,51.33,51.59,2938600.0,41.1149,43.6856,41.1069,41.3152,2938600.0
2009-06-01 10:00:00,51.6,52.09,51.6,51.99,5421100.0,41.3232,41.7156,41.3232,41.6355,5421100.0
2009-06-01 10:10:00,51.98,52.22,51.98,52.22,1806900.0,41.6275,41.8197,41.6275,41.8197,1806900.0
2009-06-01 10:20:00,52.21,52.29,52.11,52.11,2556500.0,41.8117,41.8757,41.7316,41.7316,2556500.0
2009-06-01 10:30:00,52.11,52.21,52.07,52.2,1783500.0,41.7316,41.8117,41.6996,41.8037,1783500.0
2009-06-01 10:40:00,52.2,52.21,52.05,52.07,746400.0,41.8037,41.8117,41.6835,41.6996,746400.0
2009-06-01 10:50:00,52.08,52.13,52.05,52.08,921400.0,41.7076,41.7476,41.6835,41.7076,921400.0
2009-06-01 11:00:00,52.08,52.23,52.08,52.16,1380500.0,41.7076,41.8277,41.7076,41.7716,1380500.0
2009-06-01 11:10:00,52.15,52.19,52.04,52.11,1078900.0,41.7636,41.7957,41.6755,41.7316,1078900.0
2009-06-01 11:20:00,52.11,52.26,52.11,52.2,946000.0,41.7316,41.8517,41.7316,41.8037,946000.0
2009-06-01 11:30:00,52.21,52.21,52.07,52.09,490700.0,41.8117,41.8117,41.6996,41.7156,490700.0
2009-06-01 11:40:00,52.09,52.19,52.06,52.16,721000.0,41.7156,41.7957,41.6915,41.7716,721000.0
2009-06-01 11:50:00,52.15,52.25,52.1,52.19,916100.0,41.7636,41.8437,41.7236,41.7957,916100.0
2009-06-01 12:00:00,52.19,52.22,52.16,52.2,779500.0,41.7957,41.8197,41.7716,41.8037,779500.0
2009-06-01 12:10:00,52.21,52.23,52.18,52.22,610800.0,41.8117,41.8277,41.7876,41.8197,610800.0
2009-06-01 12:20:00,52.22,52.32,52.19,52.31,921700.0,41.8197,41.8998,41.7957,41.8918,921700.0
2009-06-01 12:30:00,52.31,52.37,52.28,52.32,802000.0,41.8918,41.9398,41.8677,41.8998,802000.0
2009-06-01 12:40:00,52.32,52.35,52.28,52.33,975100.0,41.8998,41.9238,41.8677,41.9078,975100.0
2009-06-01 12:50:00,52.33,52.36,52.15,52.17,1229600.0,41.9078,41.9318,41.7636,41.7796,1229600.0
2009-06-01 13:00:00,52.17,52.19,52.13,52.17,807100.0,41.7796,41.7957,41.7476,41.7796,807100.0
2009-06-01 13:10:00,52.17,52.18,52.1,52.13,426500.0,41.7796,41.7876,41.7236,41.7476,426500.0
2009-06-01 13:20:00,52.13,52.19,52.13,52.16,348700.0,41.7476,41.7957,41.7476,41.7716,348700.0
2009-06-01 13:30:00,52.17,52.19,52.14,52.17,687000.0,41.7796,41.7957,41.7556,41.7796,687000.0
2009-06-01 13:40:00,52.18,52.23,52.1,52.22,722300.0,41.7876,41.8277,41.7236,41.8197,722300.0
2009-06-01 13:50:00,52.22,52.37,52.19,52.31,1780000.0,41.8197,41.9398,41.7957,41.8918,1780000.0
2009-06-01 14:00:00,52.31,52.35,52.21,52.23,1242000.0,41.8918,41.9238,41.8117,41.8277,1242000.0
2009-06-01 14:10:00,52.22,52.25,52.15,52.19,1521000.0,41.8197,41.8437,41.7636,41.7957,1521000.0
2009-06-01 14:20:00,52.2,52.35,52.18,52.23,1570800.0,41.8037,41.9238,41.7876,41.8277,1570800.0
2009-06-01 14:30:00,52.23,52.24,52.12,52.2,1013000.0,41.8277,41.8357,41.7396,41.8037,1013000.0
2009-06-01 14:40:00,52.21,52.27,52.1,52.13,1317500.0,41.8117,41.8597,41.7236,41.7476,1317500.0
2009-06-01 14:50:00,52.12,52.12,52.0,52.09,1042300.0,41.7396,41.7396,41.6435,41.7156,1042300.0
2009-06-01 15:00:00,52.09,52.11,51.86,51.91,984800.0,41.7156,41.7316,41.5314,41.5714,984800.0
2009-06-01 15:10:00,51.92,51.97,51.79,51.81,1798400.0,41.5794,41.6195,41.4753,41.4913,1798400.0
2009-06-01 15:20:00,51.81,52.03,51.8,52.03,1729200.0,41.4913,41.6675,41.4833,41.6675,1729200.0
2009-06-01 15:30:00,52.03,52.2,51.99,52.18,2185900.0,41.6675,41.8037,41.6355,41.7876,2185900.0
2009-06-01 15:40:00,52.18,52.24,52.06,52.14,1972700.0,41.7876,41.8357,41.6915,41.7556,1972700.0
2009-06-01 15:50:00,52.14,52.3,52.01,52.14,6026900.0,41.7556,41.8837,41.6515,41.7556,6026900.0
2009-06-02 09:30:00,51.95,52.14,51.68,52.12,1774000.0,41.6035,41.7556,41.3872,41.7396,1774000.0
2009-06-02 09:40:00,52.13,52.22,51.9,52.04,2974100.0,41.7476,41.8197,41.5634,41.6755,2974100.0
2009-06-02 09:50:00,52.04,52.34,52.02,52.31,1373300.0,41.6755,41.9158,41.6595,41.8918,1373300.0
2009-06-02 10:00:00,52.31,52.7,52.31,52.65,3977100.0,41.8918,42.2041,41.8918,42.164,3977100.0
2009-06-02 10:10:00,52.65,52.66,52.3,52.42,1950200.0,42.164,42.172,41.8837,41.9798,1950200.0
2009-06-02 10:20:00,52.42,52.69,52.35,52.65,1989000.0,41.9798,42.1961,41.9238,42.164,1989000.0
2009-06-02 10:30:00,52.65,52.7,52.57,52.69,1210200.0,42.164,42.2041,42.1,42.1961,1210200.0
2009-06-02 10:40:00,52.7,52.78,52.6,52.66,1089200.0,42.2041,42.2682,42.124,42.172,1089200.0
2009-06-02 10:50:00,52.66,52.69,52.46,52.59,1431800.0,42.172,42.1961,42.0119,42.116,1431800.0
2009-06-02 11:00:00,52.6,52.62,52.49,52.53,577700.0,42.124,42.14,42.0359,42.0679,577700.0
2009-06-02 11:10:00,52.54,52.66,52.5,52.62,1098300.0,42.0759,42.172,42.0439,42.14,1098300.0
2009-06-02 11:20:00,52.61,52.74,52.61,52.62,532900.0,42.132,42.2361,42.132,42.14,532900.0
2009-06-02 11:30:00,52.62,52.65,52.4,52.4,815200.0,42.14,42.164,41.9638,41.9638,815200.0
2009-06-02 11:40:00,52.4,52.51,52.37,52.48,342000.0,41.9638,42.0519,41.9398,42.0279,342000.0
2009-06-02 11:50:00,52.48,52.61,52.47,52.54,544900.0,42.0279,42.132,42.0199,42.0759,544900.0
2009-06-02 12:00:00,52.54,52.62,52.5,52.52,1201300.0,42.0759,42.14,42.0439,42.0599,1201300.0
2009-06-02 12:10:00,52.52,52.54,52.43,52.46,820100.0,42.0599,42.0759,41.9879,42.0119,820100.0
2009-06-02 12:20:00,52.46,52.47,52.27,52.3,740800.0,42.0119,42.0199,41.8597,41.8837,740800.0
2009-06-02 12:30:00,52.3,52.47,52.28,52.45,504900.0,41.8837,42.0199,41.8677,42.0039,504900.0
2009-06-02 12:40:00,52.46,52.5,52.45,52.46,286500.0,42.0119,42.0439,42.0039,42.0119,286500.0
2009-06-02 12:50:00,52.47,52.63,52.46,52.62,735000.0,42.0199,42.148,42.0119,42.14,735000.0
2009-06-02 13:00:00,52.62,52.64,52.57,52.64,402900.0,42.14,42.156,42.1,42.156,402900.0
2009-06-02 13:10:00,52.64,52.68,52.57,52.6,503700.0,42.156,42.1881,42.1,42.124,503700.0
2009-06-02 13:20:00,52.6,52.75,52.58,52.72,944600.0,42.124,42.2441,42.108,42.2201,944600.0
2009-06-02 13:30:00,52.72,52.86,52.72,52.81,1175700.0,42.2201,42.3322,42.2201,42.2922,1175700.0
2009-06-02 13:40:00,52.81,52.9,52.79,52.86,427100.0,42.2922,42.3643,42.2762,42.3322,427100.0
2009-06-02 13:50:00,52.86,52.87,52.75,52.83,1434900.0,42.3322,42.3402,42.2441,42.3082,1434900.0
2009-06-02 14:00:00,52.82,52.83,52.64,52.72,1024600.0,42.3002,42.3082,42.156,42.2201,1024600.0
2009-06-02 14:10:00,52.71,52.88,52.69,52.86,1053200.0,42.2121,42.3482,42.1961,42.3322,1053200.0
2009-06-02 14:20:00,52.86,52.99,52.85,52.93,1495700.0,42.3322,42.4363,42.3242,42.3883,1495700.0
2009-06-02 14:30:00,52.94,52.96,52.0,52.9,800300.0,42.3963,42.4123,41.6435,42.3643,800300.0
2009-06-02 14:40:00,52.89,53.0,52.87,52.88,1062000.0,42.3562,42.4443,42.3402,42.3482,1062000.0
2009-06-02 14:50:00,52.88,52.92,52.79,52.81,878800.0,42.3482,42.3803,42.2762,42.2922,878800.0
2009-06-02 15:00:00,52.81,52.95,52.8,52.89,798300.0,42.2922,42.4043,42.2842,42.3562,798300.0
2009-06-02 15:10:00,52.91,52.92,52.8,52.83,696800.0,42.3723,42.3803,42.2842,42.3082,696800.0
2009-06-02 15:20:00,52.82,52.93,52.73,52.82,1929300.0,42.3002,42.3883,42.2281,42.3002,1929300.0
2009-06-02 15:30:00,52.82,52.94,52.72,52.93,1910200.0,42.3002,42.3963,42.2201,42.3883,1910200.0
2009-06-02 15:40:00,52.92,52.94,52.84,52.89,1591000.0,42.3803,42.3963,42.3162,42.3562,1591000.0
2009-06-02 15:50:00,52.9,52.92,52.72,52.77,3931800.0,42.3643,42.3803,42.2201,42.2601,3931800.0
2009-06-02 16:00:00,52.78,52.78,52.63,52.75,815900.0,42.2682,42.2682,42.148,42.2441,815900.0
2009-06-02 16:10:00,52.75,52.75,52.7,52.75,97100.0,42.2441,42.2441,42.2041,42.2441,97100.0
2009-06-03 09:30:00,52.31,52.48,52.19,52.39,2538700.0,41.8918,42.0279,41.7957,41.9558,2538700.0
2009-06-03 09:40:00,52.39,52.41,52.18,52.37,1755500.0,41.9558,41.9718,41.7876,41.9398,1755500.0
2009-06-03 09:50:00,52.37,52.51,52.16,52.29,1993100.0,41.9398,42.0519,41.7716,41.8757,1993100.0
2009-06-03 10:00:00,52.29,52.31,52.02,52.29,2480200.0,41.8757,41.8918,41.6595,41.8757,2480200.0
2009-06-03 10:10:00,52.29,52.35,52.11,52.14,1151800.0,41.8757,41.9238,41.7316,41.7556,1151800.0
2009-06-03 10:20:00,52.14,52.25,52.06,52.23,1301600.0,41.7556,41.8437,41.6915,41.8277,1301600.0
2009-06-03 10:30:00,52.24,52.24,52.14,52.18,583600.0,41.8357,41.8357,41.7556,41.7876,583600.0
2009-06-03 10:40:00,52.17,52.31,52.12,52.22,530600.0,41.7796,41.8918,41.7396,41.8197,530600.0
2009-06-03 10:50:00,52.22,52.34,52.21,52.32,859500.0,41.8197,41.9158,41.8117,41.8998,859500.0
2009-06-03 11:00:00,52.32,52.32,52.17,52.2,375400.0,41.8998,41.8998,41.7796,41.8037,375400.0
2009-06-03 11:10:00,52.2,52.22,52.11,52.15,519500.0,41.8037,41.8197,41.7316,41.7636,519500.0
2009-06-03 11:20:00,52.14,52.28,52.13,52.2,679000.0,41.7556,41.8677,41.7476,41.8037,679000.0
2009-06-03 11:30:00,52.19,52.25,52.16,52.23,574000.0,41.7957,41.8437,41.7716,41.8277,574000.0
2009-06-03 11:40:00,52.24,52.33,52.13,52.17,912700.0,41.8357,41.9078,41.7476,41.7796,912700.0
2009-06-03 11:50:00,52.16,52.21,52.06,52.11,1145600.0,41.7716,41.8117,41.6915,41.7316,1145600.0
2009-06-03 12:00:00,52.1,52.13,52.05,52.11,325100.0,41.7236,41.7476,41.6835,41.7316,325100.0
2009-06-03 12:10:00,52.1,52.16,52.05,52.15,450300.0,41.7236,41.7716,41.6835,41.7636,450300.0
2009-06-03 12:20:00,52.15,52.17,52.01,52.01,545800.0,41.7636,41.7796,41.6515,41.6515,545800.0
2009-06-03 12:30:00,52.01,52.06,51.97,52.04,570000.0,41.6515,41.6915,41.6195,41.6755,570000.0
2009-06-03 12:40:00,52.04,52.08,52.0,52.01,318500.0,41.6755,41.7076,41.6435,41.6515,318500.0
2009-06-03 12:50:00,52.02,52.04,51.91,51.94,791500.0,41.6595,41.6755,41.5714,41.5954,791500.0
2009-06-03 13:00:00,51.94,51.96,51.89,51.93,473300.0,41.5954,41.6115,41.5554,41.5874,473300.0
2009-06-03 13:10:00,51.92,51.96,51.89,51.92,338900.0,41.5794,41.6115,41.5554,41.5794,338900.0
2009-06-03 13:20:00,51.92,51.93,51.81,51.87,725100.0,41.5794,41.5874,41.4913,41.5394,725100.0
2009-06-03 13:30:00,51.86,51.91,51.82,51.84,543500.0,41.5314,41.5714,41.4993,41.5154,543500.0
2009-06-03 13:40:00,51.85,51.88,51.74,51.75,1092100.0,41.5234,41.5474,41.4353,41.4433,1092100.0
2009-06-03 13:50:00,51.76,51.89,51.76,51.88,732900.0,41.4513,41.5554,41.4513,41.5474,732900.0
2009-06-03 14:00:00,51.89,51.92,51.85,51.87,545200.0,41.5554,41.5794,41.5234,41.5394,545200.0
2009-06-03 14:10:00,51.88,51.99,51.83,51.96,496700.0,41.5474,41.6355,41.5074,41.6115,496700.0
2009-06-03 14:20:00,51.96,51.98,51.88,51.88,663900.0,41.6115,41.6275,41.5474,41.5474,663900.0
2009-06-03 14:30:00,51.87,51.9,51.81,51.85,645100.0,41.5394,41.5634,41.4913,41.5234,645100.0
2009-06-03 14:40:00,51.85,51.92,51.8,51.91,710400.0,41.5234,41.5794,41.4833,41.5714,710400.0
2009-06-03 14:50:00,51.91,52.15,51.88,52.09,1240500.0,41.5714,41.7636,41.5474,41.7156,1240500.0
2009-06-03 15:00:00,52.09,52.14,52.03,52.12,664000.0,41.7156,41.7556,41.6675,41.7396,664000.0
2009-06-03 15:10:00,52.12,52.15,52.04,52.06,489400.0,41.7396,41.7636,41.6755,41.6915,489400.0
2009-06-03 15:20:00,52.05,52.08,51.89,51.9,891900.0,41.6835,41.7076,41.5554,41.5634,891900.0
2009-06-03 15:30:00,51.9,52.01,51.87,51.9,1245000.0,41.5634,41.6515,41.5394,41.5634,1245000.0
2009-06-03 15:40:00,51.9,52.13,51.9,52.09,1881800.0,41.5634,41.7476,41.5634,41.7156,1881800.0
2009-06-03 15:50:00,52.09,52.44,52.08,52.42,3140100.0,41.7156,41.9959,41.7076,41.9798,3140100.0
2009-06-04 09:30:00,52.75,52.83,52.48,52.56,2116200.0,42.2441,42.3082,42.0279,42.092,2116200.0
2009-06-04 09:40:00,52.56,52.67,52.41,52.44,1480700.0,42.092,42.1801,41.9718,41.9959,1480700.0
2009-06-04 09:50:00,52.43,52.47,52.29,52.46,895500.0,41.9879,42.0199,41.8757,42.0119,895500.0
2009-06-04 10:00:00,52.46,52.49,52.09,52.18,1661900.0,42.0119,42.0359,41.7156,41.7876,1661900.0
2009-06-04 10:10:00,52.17,52.23,52.11,52.18,656800.0,41.7796,41.8277,41.7316,41.7876,656800.0
2009-06-04 10:20:00,52.18,52.44,52.18,52.4,1124000.0,41.7876,41.9959,41.7876,41.9638,1124000.0
2009-06-04 10:30:00,52.4,52.51,52.31,52.49,789800.0,41.9638,42.0519,41.8918,42.0359,789800.0
2009-06-04 10:40:00,52.49,52.58,52.4,52.56,398300.0,42.0359,42.108,41.9638,42.092,398300.0
2009-06-04 10:50:00,52.56,52.79,52.55,52.76,1364900.0,42.092,42.2762,42.084,42.2521,1364900.0
2009-06-04 11:00:00,52.76,52.8,52.63,52.67,1461700.0,42.2521,42.2842,42.148,42.1801,1461700.0
2009-06-04 11:10:00,52.67,52.78,52.63,52.76,706100.0,42.1801,42.2682,42.148,42.2521,706100.0
2009-06-04 11:20:00,52.76,52.77,52.65,52.68,614700.0,42.2521,42.2601,42.164,42.1881,614700.0
2009-06-04 11:30:00,52.67,52.7,52.61,52.66,1033900.0,42.1801,42.2041,42.132,42.172,1033900.0
2009-06-04 11:40:00,52.66,52.7,52.63,52.69,261900.0,42.172,42.2041,42.148,42.1961,261900.0
2009-06-04 11:50:00,52.69,52.74,52.61,52.61,353200.0,42.1961,42.2361,42.132,42.132,353200.0
2009-06-04 12:00:00,52.61,52.63,52.51,52.57,1444500.0,42.132,42.148,42.0519,42.1,1444500.0
2009-06-04 12:10:00,52.56,52.64,52.53,52.63,628700.0,42.092,42.156,42.0679,42.148,628700.0
2009-06-04 12:20:00,52.63,52.71,52.62,52.7,240600.0,42.148,42.2121,42.14,42.2041,240600.0
2009-06-04 12:30:00,52.7,52.72,52.63,52.71,862500.0,42.2041,42.2201,42.148,42.2121,862500.0
2009-06-04 12:40:00,52.71,52.88,52.71,52.79,724700.0,42.2121,42.3482,42.2121,42.2762,724700.0
2009-06-04 12:50:00,52.79,52.83,52.74,52.81,442500.0,42.2762,42.3082,42.2361,42.2922,442500.0
2009-06-04 13:00:00,52.81,52.9,52.8,52.89,594200.0,42.2922,42.3643,42.2842,42.3562,594200.0
2009-06-04 13:10:00,52.89,53.04,52.89,53.03,757500.0,42.3562,42.4764,42.3562,42.4684,757500.0
2009-06-04 13:20:00,53.03,53.11,53.02,53.05,504900.0,42.4684,42.5324,42.4604,42.4844,504900.0
2009-06-04 13:30:00,53.05,53.22,53.05,53.21,713500.0,42.4844,42.6205,42.4844,42.6125,713500.0
2009-06-04 13:40:00,53.22,53.23,53.14,53.16,466200.0,42.6205,42.6285,42.5565,42.5725,466200.0
2009-06-04 13:50:00,53.16,53.17,53.06,53.14,777600.0,42.5725,42.5805,42.4924,42.5565,777600.0
2009-06-04 14:00:00,53.15,53.19,53.08,53.17,417000.0,42.5645,42.5965,42.5084,42.5805,417000.0
2009-06-04 14:10:00,53.17,53.19,53.06,53.11,398800.0,42.5805,42.5965,42.4924,42.5324,398800.0
2009-06-04 14:20:00,53.11,53.17,53.07,53.15,676600.0,42.5324,42.5805,42.5004,42.5645,676600.0
2009-06-04 14:30:00,53.15,53.19,53.01,53.03,639500.0,42.5645,42.5965,42.4523,42.4684,639500.0
2009-06-04 14:40:00,53.04,53.15,53.02,53.09,778300.0,42.4764,42.5645,42.4604,42.5164,778300.0
2009-06-04 14:50:00,53.09,53.13,52.98,53.01,1096500.0,42.5164,42.5484,42.4283,42.4523,1096500.0
2009-06-04 15:00:00,53.02,53.02,52.91,52.94,887000.0,42.4604,42.4604,42.3723,42.3963,887000.0
2009-06-04 15:10:00,52.94,53.03,52.92,53.02,578200.0,42.3963,42.4684,42.3803,42.4604,578200.0
2009-06-04 15:20:00,53.02,53.17,53.01,53.12,958500.0,42.4604,42.5805,42.4523,42.5404,958500.0
2009-06-04 15:30:00,53.12,53.18,53.0,53.15,1117300.0,42.5404,42.5885,42.4443,42.5645,1117300.0
2009-06-04 15:40:00,53.14,53.16,52.95,53.06,1834000.0,42.5565,42.5725,42.4043,42.4924,1834000.0
2009-06-04 15:50:00,53.05,53.26,53.05,53.23,3695200.0,42.4844,42.6526,42.4844,42.6285,3695200.0
2009-06-05 09:30:00,53.69,53.79,53.53,53.72,2772200.0,42.9969,43.077,42.8688,43.0209,2772200.0
2009-06-05 09:40:00,53.71,53.71,53.15,53.26,3470000.0,43.0129,43.0129,42.5645,42.6526,3470000.0
2009-06-05 09:50:00,53.25,53.55,53.21,53.4,3140200.0,42.6445,42.8848,42.6125,42.7647,3140200.0
2009-06-05 10:00:00,53.4,53.42,52.9,52.92,2713800.0,42.7647,42.7807,42.3643,42.3803,2713800.0
2009-06-05 10:10:00,52.92,52.96,52.76,52.93,2080100.0,42.3803,42.4123,42.2521,42.3883,2080100.0
2009-06-05 10:20:00,52.93,53.12,52.91,53.02,1347400.0,42.3883,42.5404,42.3723,42.4604,1347400.0
2009-06-05 10:30:00,53.02,53.22,52.93,53.17,1909100.0,42.4604,42.6205,42.3883,42.5805,1909100.0
2009-06-05 10:40:00,53.17,53.26,53.13,53.16,1394600.0,42.5805,42.6526,42.5484,42.5725,1394600.0
2009-06-05 10:50:00,53.16,53.24,53.08,53.24,1140900.0,42.5725,42.6365,42.5084,42.6365,1140900.0
2009-06-05 11:00:00,53.24,53.47,53.22,53.42,1271600.0,42.6365,42.8207,42.6205,42.7807,1271600.0
2009-06-05 11:10:00,53.41,53.42,53.24,53.28,823000.0,42.7727,42.7807,42.6365,42.6686,823000.0
2009-06-05 11:20:00,53.29,53.39,53.24,53.28,558700.0,42.6766,42.7567,42.6365,42.6686,558700.0
2009-06-05 11:30:00,53.28,53.28,53.13,53.2,926900.0,42.6686,42.6686,42.5484,42.6045,926900.0
2009-06-05 11:40:00,53.21,53.35,53.14,53.3,923500.0,42.6125,42.7246,42.5565,42.6846,923500.0
2009-06-05 11:50:00,53.3,53.39,53.18,53.33,899100.0,42.6846,42.7567,42.5885,42.7086,899100.0
2009-06-05 12:00:00,53.33,53.4,53.29,53.32,745900.0,42.7086,42.7647,42.6766,42.7006,745900.0
2009-06-05 12:10:00,53.33,53.36,53.23,53.33,534200.0,42.7086,42.7326,42.6285,42.7086,534200.0
2009-06-05 12:20:00,53.34,53.48,53.29,53.42,583000.0,42.7166,42.8287,42.6766,42.7807,583000.0
2009-06-05 12:30:00,53.43,53.47,53.38,53.44,465800.0,42.7887,42.8207,42.7487,42.7967,465800.0
2009-06-05 12:40:00,53.45,53.47,53.38,53.43,512200.0,42.8047,42.8207,42.7487,42.7887,512200.0
2009-06-05 12:50:00,53.43,53.48,53.36,53.44,239500.0,42.7887,42.8287,42.7326,42.7967,239500.0
2009-06-05 13:00:00,53.44,53.45,53.38,53.4,190600.0,42.7967,42.8047,42.7487,42.7647,190600.0
2009-06-05 13:10:00,53.39,53.39,53.27,53.33,818400.0,42.7567,42.7567,42.6606,42.7086,818400.0
2009-06-05 13:20:00,53.32,53.34,53.25,53.29,284300.0,42.7006,42.7166,42.6445,42.6766,284300.0
2009-06-05 13:30:00,53.29,53.33,53.26,53.27,271700.0,42.6766,42.7086,42.6526,42.6606,271700.0
2009-06-05 13:40:00,53.27,53.37,53.26,53.31,626200.0,42.6606,42.7406,42.6526,42.6926,626200.0
2009-06-05 13:50:00,53.32,53.33,53.12,53.16,715800.0,42.7006,42.7086,42.5404,42.5725,715800.0
2009-06-05 14:00:00,53.16,53.2,52.96,53.0,1055300.0,42.5725,42.6045,42.4123,42.4443,1055300.0
2009-06-05 14:10:00,53.0,53.05,52.81,52.84,1203400.0,42.4443,42.4844,42.2922,42.3162,1203400.0
2009-06-05 14:20:00,52.83,52.9,52.75,52.81,1150600.0,42.3082,42.3643,42.2441,42.2922,1150600.0
2009-06-05 14:30:00,52.81,52.85,52.68,52.79,1125600.0,42.2922,42.3242,42.1881,42.2762,1125600.0
2009-06-05 14:40:00,52.79,52.95,52.77,52.91,878700.0,42.2762,42.4043,42.2601,42.3723,878700.0
2009-06-05 14:50:00,52.9,52.97,52.88,52.9,458900.0,42.3643,42.4203,42.3482,42.3643,458900.0
2009-06-05 15:00:00,52.9,53.1,52.8,52.98,1236400.0,42.3643,42.5244,42.2842,42.4283,1236400.0
2009-06-05 15:10:00,52.99,53.03,52.91,52.98,1288500.0,42.4363,42.4684,42.3723,42.4283,1288500.0
2009-06-05 15:20:00,52.98,53.07,52.93,52.95,1347400.0,42.4283,42.5004,42.3883,42.4043,1347400.0
2009-06-05 15:30:00,52.94,53.24,52.92,53.2,891300.0,42.3963,42.6365,42.3803,42.6045,891300.0
2009-06-05 15:40:00,53.2,53.3,53.0,53.02,1384900.0,42.6045,42.6846,42.4443,42.4604,1384900.0
2009-06-05 15:50:00,53.02,53.17,53.01,53.14,1919000.0,42.4604,42.5805,42.4523,42.5565,1919000.0
2009-06-08 09:30:00,52.8,52.91,52.47,52.54,3551000.0,42.2842,42.3723,42.0199,42.0759,3551000.0
2009-06-08 09:40:00,52.54,52.58,52.21,52.29,1977700.0,42.0759,42.108,41.8117,41.8757,1977700.0
2009-06-08 09:50:00,52.29,52.46,52.27,52.33,1055500.0,41.8757,42.0119,41.8597,41.9078,1055500.0
2009-06-08 10:00:00,52.32,52.43,52.22,52.35,939300.0,41.8998,41.9879,41.8197,41.9238,939300.0
2009-06-08 10:10:00,52.34,52.38,52.08,52.16,1129200.0,41.9158,41.9478,41.7076,41.7716,1129200.0
2009-06-08 10:20:00,52.16,52.27,52.12,52.24,585900.0,41.7716,41.8597,41.7396,41.8357,585900.0
2009-06-08 10:30:00,52.24,52.45,52.23,52.45,730900.0,41.8357,42.0039,41.8277,42.0039,730900.0
2009-06-08 10:40:00,52.45,52.55,52.43,52.44,660300.0,42.0039,42.084,41.9879,41.9959,660300.0
2009-06-08 10:50:00,52.44,52.52,52.38,52.4,718500.0,41.9959,42.0599,41.9478,41.9638,718500.0
2009-06-08 11:00:00,52.4,52.46,52.26,52.28,656600.0,41.9638,42.0119,41.8517,41.8677,656600.0
2009-06-08 11:10:00,52.28,52.44,52.25,52.4,367400.0,41.8677,41.9959,41.8437,41.9638,367400.0
2009-06-08 11:20:00,52.39,52.45,52.19,52.23,905800.0,41.9558,42.0039,41.7957,41.8277,905800.0
2009-06-08 11:30:00,52.23,52.28,52.16,52.28,690300.0,41.8277,41.8677,41.7716,41.8677,690300.0
2009-06-08 11:40:00,52.27,52.29,52.17,52.19,336000.0,41.8597,41.8757,41.7796,41.7957,336000.0
2009-06-08 11:50:00,52.19,52.23,52.12,52.23,311000.0,41.7957,41.8277,41.7396,41.8277,311000.0
2009-06-08 12:00:00,52.23,52.27,52.13,52.17,420900.0,41.8277,41.8597,41.7476,41.7796,420900.0
2009-06-08 12:10:00,52.17,52.17,52.04,52.1,545900.0,41.7796,41.7796,41.6755,41.7236,545900.0
2009-06-08 12:20:00,52.1,52.16,52.09,52.14,232800.0,41.7236,41.7716,41.7156,41.7556,232800.0
2009-06-08 12:30:00,52.13,52.25,52.08,52.22,643400.0,41.7476,41.8437,41.7076,41.8197,643400.0
2009-06-08 12:40:00,52.22,52.32,52.17,52.19,457700.0,41.8197,41.8998,41.7796,41.7957,457700.0
2009-06-08 12:50:00,52.19,52.21,52.14,52.18,259200.0,41.7957,41.8117,41.7556,41.7876,259200.0
2009-06-08 13:00:00,52.18,52.24,52.15,52.22,272600.0,41.7876,41.8357,41.7636,41.8197,272600.0
2009-06-08 13:10:00,52.22,52.26,52.14,52.24,388300.0,41.8197,41.8517,41.7556,41.8357,388300.0
2009-06-08 13:20:00,52.24,52.27,52.18,52.22,439800.0,41.8357,41.8597,41.7876,41.8197,439800.0
2009-06-08 13:30:00,52.22,52.25,52.17,52.21,355000.0,41.8197,41.8437,41.7796,41.8117,355000.0
2009-06-08 13:40:00,52.21,52.42,52.17,52.39,626900.0,41.8117,41.9798,41.7796,41.9558,626900.0
2009-06-08 13:50:00,52.39,52.39,52.3,52.32,169300.0,41.9558,41.9558,41.8837,41.8998,169300.0
2009-06-08 14:00:00,52.31,52.33,52.24,52.25,180200.0,41.8918,41.9078,41.8357,41.8437,180200.0
2009-06-08 14:10:00,52.26,52.3,52.24,52.25,292400.0,41.8517,41.8837,41.8357,41.8437,292400.0
2009-06-08 14:20:00,52.23,52.24,52.17,52.23,689600.0,41.8277,41.8357,41.7796,41.8277,689600.0
2009-06-08 14:30:00,52.24,52.33,52.14,52.25,649600.0,41.8357,41.9078,41.7556,41.8437,649600.0
2009-06-08 14:40:00,52.24,52.28,52.13,52.28,828200.0,41.8357,41.8677,41.7476,41.8677,828200.0
2009-06-08 14:50:00,52.29,52.35,52.21,52.33,631400.0,41.8757,41.9238,41.8117,41.9078,631400.0
2009-06-08 15:00:00,52.33,52.48,52.32,52.38,817800.0,41.9078,42.0279,41.8998,41.9478,817800.0
2009-06-08 15:10:00,52.38,52.6,52.32,52.58,1169100.0,41.9478,42.124,41.8998,42.108,1169100.0
2009-06-08 15:20:00,52.57,52.92,52.57,52.88,3663300.0,42.1,42.3803,42.1,42.3482,3663300.0
2009-06-08 15:30:00,52.88,53.28,52.88,52.96,4248900.0,42.3482,42.6686,42.3482,42.4123,4248900.0
2009-06-08 15:40:00,52.96,52.98,52.79,52.8,1601800.0,42.4123,42.4283,42.2762,42.2842,1601800.0
2009-06-08 15:50:00,52.8,52.81,52.51,52.56,3014400.0,42.2842,42.2922,42.0519,42.092,3014400.0
2009-06-09 09:30:00,52.84,52.99,52.74,52.9,1594400.0,42.3162,42.4363,42.2361,42.3643,1594400.0
2009-06-09 09:40:00,52.89,53.0,52.78,52.97,1523200.0,42.3562,42.4443,42.2682,42.4203,1523200.0
2009-06-09 09:50:00,52.97,52.97,52.62,52.65,873400.0,42.4203,42.4203,42.14,42.164,873400.0
2009-06-09 10:00:00,52.65,52.79,52.56,52.76,1042300.0,42.164,42.2762,42.092,42.2521,1042300.0
2009-06-09 10:10:00,52.75,52.87,52.67,52.78,1508300.0,42.2441,42.3402,42.1801,42.2682,1508300.0
2009-06-09 10:20:00,52.78,52.78,52.62,52.74,624200.0,42.2682,42.2682,42.14,42.2361,624200.0
2009-06-09 10:30:00,52.74,52.81,52.72,52.8,577700.0,42.2361,42.2922,42.2201,42.2842,577700.0
2009-06-09 10:40:00,52.81,52.91,52.67,52.68,669700.0,42.2922,42.3723,42.1801,42.1881,669700.0
2009-06-09 10:50:00,52.67,52.72,52.6,52.7,625500.0,42.1801,42.2201,42.124,42.2041,625500.0
2009-06-09 11:00:00,52.69,52.74,52.6,52.7,509100.0,42.1961,42.2361,42.124,42.2041,509100.0
2009-06-09 11:10:00,52.7,52.72,52.66,52.7,292200.0,42.2041,42.2201,42.172,42.2041,292200.0
2009-06-09 11:20:00,52.7,52.78,52.63,52.7,429700.0,42.2041,42.2682,42.148,42.2041,429700.0
2009-06-09 11:30:00,52.71,52.77,52.69,52.75,288700.0,42.2121,42.2601,42.1961,42.2441,288700.0
2009-06-09 11:40:00,52.74,52.77,52.71,52.72,201600.0,42.2361,42.2601,42.2121,42.2201,201600.0
2009-06-09 11:50:00,52.72,52.75,52.7,52.73,123200.0,42.2201,42.2441,42.2041,42.2281,123200.0
2009-06-09 12:00:00,52.73,52.83,52.7,52.81,278000.0,42.2281,42.3082,42.2041,42.2922,278000.0
2009-06-09 12:10:00,52.82,52.84,52.78,52.81,303000.0,42.3002,42.3162,42.2682,42.2922,303000.0
2009-06-09 12:20:00,52.81,52.96,52.79,52.94,693100.0,42.2922,42.4123,42.2762,42.3963,693100.0
2009-06-09 12:30:00,52.95,52.97,52.91,52.92,363200.0,42.4043,42.4203,42.3723,42.3803,363200.0
2009-06-09 12:40:00,52.93,52.95,52.82,52.93,676400.0,42.3883,42.4043,42.3002,42.3883,676400.0
2009-06-09 12:50:00,52.93,52.96,52.89,52.94,633100.0,42.3883,42.4123,42.3562,42.3963,633100.0
2009-06-09 13:00:00,52.93,53.02,52.89,52.89,789200.0,42.3883,42.4604,42.3562,42.3562,789200.0
2009-06-09 13:10:00,52.9,52.91,52.83,52.89,448000.0,42.3643,42.3723,42.3082,42.3562,448000.0
2009-06-09 13:20:00,52.89,53.01,52.88,52.99,555400.0,42.3562,42.4523,42.3482,42.4363,555400.0
2009-06-09 13:30:00,52.99,52.99,52.88,52.98,713100.0,42.4363,42.4363,42.3482,42.4283,713100.0
2009-06-09 13:40:00,52.98,53.0,52.93,52.93,573700.0,42.4283,42.4443,42.3883,42.3883,573700.0
2009-06-09 13:50:00,52.93,53.11,52.92,53.09,598000.0,42.3883,42.5324,42.3803,42.5164,598000.0
2009-06-09 14:00:00,53.09,53.11,53.03,53.07,618100.0,42.5164,42.5324,42.4684,42.5004,618100.0
2009-06-09 14:10:00,53.07,53.18,53.03,53.18,685500.0,42.5004,42.5885,42.4684,42.5885,685500.0
2009-06-09 14:20:00,53.18,53.2,53.09,53.19,866400.0,42.5885,42.6045,42.5164,42.5965,866400.0
2009-06-09 14:30:00,53.2,53.26,53.18,53.19,864800.0,42.6045,42.6526,42.5885,42.5965,864800.0
2009-06-09 14:40:00,53.19,53.27,53.08,53.11,845000.0,42.5965,42.6606,42.5084,42.5324,845000.0
2009-06-09 14:50:00,53.11,53.14,52.99,53.07,438700.0,42.5324,42.5565,42.4363,42.5004,438700.0
2009-06-09 15:00:00,53.07,53.15,53.01,53.03,632900.0,42.5004,42.5645,42.4523,42.4684,632900.0
2009-06-09 15:10:00,53.04,53.05,52.92,53.01,1031600.0,42.4764,42.4844,42.3803,42.4523,1031600.0
2009-06-09 15:20:00,53.01,53.01,52.92,52.96,802700.0,42.4523,42.4523,42.3803,42.4123,802700.0
2009-06-09 15:30:00,52.96,53.07,52.89,53.02,1416300.0,42.4123,42.5004,42.3562,42.4604,1416300.0
2009-06-09 15:40:00,53.02,53.06,52.89,52.96,1270900.0,42.4604,42.4924,42.3562,42.4123,1270900.0
2009-06-09 15:50:00,52.97,53.02,52.81,52.84,3493100.0,42.4203,42.4604,42.2922,42.3162,3493100.0
2009-06-09 16:00:00,52.85,52.88,52.61,52.66,2184400.0,42.3242,42.3482,42.132,42.172,2184400.0
2009-06-09 16:10:00,52.67,52.81,52.66,52.79,136100.0,42.1801,42.2922,42.172,42.2762,136100.0
2009-06-10 09:30:00,53.39,53.41,53.05,53.05,2694000.0,42.7567,42.7727,42.4844,42.4844,2694000.0
2009-06-10 09:40:00,53.06,53.07,52.53,52.55,3112700.0,42.4924,42.5004,42.0679,42.084,3112700.0
2009-06-10 09:50:00,52.55,52.64,52.44,52.6,2264500.0,42.084,42.156,41.9959,42.124,2264500.0
2009-06-10 10:00:00,52.6,52.6,52.17,52.3,1928600.0,42.124,42.124,41.7796,41.8837,1928600.0
2009-06-10 10:10:00,52.29,52.34,52.09,52.21,1151600.0,41.8757,41.9158,41.7156,41.8117,1151600.0
2009-06-10 10:20:00,52.2,52.29,52.12,52.27,1183100.0,41.8037,41.8757,41.7396,41.8597,1183100.0
2009-06-10 10:30:00,52.26,52.33,52.14,52.26,1060100.0,41.8517,41.9078,41.7556,41.8517,1060100.0
2009-06-10 10:40:00,52.26,52.27,51.99,52.07,936500.0,41.8517,41.8597,41.6355,41.6996,936500.0
2009-06-10 10:50:00,52.06,52.18,52.04,52.15,799200.0,41.6915,41.7876,41.6755,41.7636,799200.0
2009-06-10 11:00:00,52.14,52.15,52.01,52.06,1205200.0,41.7556,41.7636,41.6515,41.6915,1205200.0
2009-06-10 11:10:00,52.06,52.11,51.94,52.03,835500.0,41.6915,41.7316,41.5954,41.6675,835500.0
2009-06-10 11:20:00,52.02,52.18,52.0,52.17,623500.0,41.6595,41.7876,41.6435,41.7796,623500.0
2009-06-10 11:30:00,52.17,52.29,52.17,52.27,877100.0,41.7796,41.8757,41.7796,41.8597,877100.0
2009-06-10 11:40:00,52.28,52.29,52.21,52.23,484800.0,41.8677,41.8757,41.8117,41.8277,484800.0
2009-06-10 11:50:00,52.23,52.26,52.1,52.23,334100.0,41.8277,41.8517,41.7236,41.8277,334100.0
2009-06-10 12:00:00,52.23,52.35,52.19,52.33,1067300.0,41.8277,41.9238,41.7957,41.9078,1067300.0
2009-06-10 12:10:00,52.33,52.5,52.25,52.49,636800.0,41.9078,42.0439,41.8437,42.0359,636800.0
2009-06-10 12:20:00,52.49,52.57,52.37,52.43,1575800.0,42.0359,42.1,41.9398,41.9879,1575800.0
2009-06-10 12:30:00,52.44,52.44,52.27,52.34,596600.0,41.9959,41.9959,41.8597,41.9158,596600.0
2009-06-10 12:40:00,52.34,52.36,52.27,52.28,358800.0,41.9158,41.9318,41.8597,41.8677,358800.0
2009-06-10 12:50:00,52.27,52.37,52.27,52.34,279600.0,41.8597,41.9398,41.8597,41.9158,279600.0
2009-06-10 13:00:00,52.33,52.35,52.01,52.06,1539000.0,41.9078,41.9238,41.6515,41.6915,1539000.0
2009-06-10 13:10:00,52.05,52.11,52.01,52.02,693100.0,41.6835,41.7316,41.6515,41.6595,693100.0
2009-06-10 13:20:00,52.02,52.02,51.87,51.88,1153900.0,41.6595,41.6595,41.5394,41.5474,1153900.0
2009-06-10 13:30:00,51.88,51.89,51.69,51.69,1261100.0,41.5474,41.5554,41.3952,41.3952,1261100.0
2009-06-10 13:40:00,51.69,51.75,51.62,51.66,1455700.0,41.3952,41.4433,41.3392,41.3712,1455700.0
2009-06-10 13:50:00,51.66,51.8,51.65,51.8,1062800.0,41.3712,41.4833,41.3632,41.4833,1062800.0
2009-06-10 14:00:00,51.8,51.8,51.61,51.72,1382300.0,41.4833,41.4833,41.3312,41.4193,1382300.0
2009-06-10 14:10:00,51.72,51.92,51.71,51.92,643800.0,41.4193,41.5794,41.4113,41.5794,643800.0
2009-06-10 14:20:00,51.92,51.97,51.86,51.89,679000.0,41.5794,41.6195,41.5314,41.5554,679000.0
2009-06-10 14:30:00,51.88,52.13,51.81,52.08,2251100.0,41.5474,41.7476,41.4913,41.7076,2251100.0
2009-06-10 14:40:00,52.07,52.15,52.03,52.13,1100200.0,41.6996,41.7636,41.6675,41.7476,1100200.0
2009-06-10 14:50:00,52.14,52.36,52.07,52.26,2475200.0,41.7556,41.9318,41.6996,41.8517,2475200.0
2009-06-10 15:00:00,52.24,52.28,52.02,52.06,1563400.0,41.8357,41.8677,41.6595,41.6915,1563400.0
2009-06-10 15:10:00,52.07,52.14,51.97,52.04,1401100.0,41.6996,41.7556,41.6195,41.6755,1401100.0
2009-06-10 15:20:00,52.04,52.15,51.95,52.01,1347500.0,41.6755,41.7636,41.6035,41.6515,1347500.0
2009-06-10 15:30:00,52.0,52.37,51.99,52.29,2661400.0,41.6435,41.9398,41.6355,41.8757,2661400.0
2009-06-10 15:40:00,52.3,52.44,52.21,52.33,2044700.0,41.8837,41.9959,41.8117,41.9078,2044700.0
2009-06-10 15:50:00,52.33,52.59,52.18,52.58,2992500.0,41.9078,42.116,41.7876,42.108,2992500.0
2009-06-11 09:30:00,52.65,53.0,52.6,52.9,3615700.0,42.164,42.4443,42.124,42.3643,3615700.0
2009-06-11 09:40:00,52.91,53.27,52.82,53.2,1676300.0,42.3723,42.6606,42.3002,42.6045,1676300.0
2009-06-11 09:50:00,53.2,53.24,53.03,53.06,2472200.0,42.6045,42.6365,42.4684,42.4924,2472200.0
2009-06-11 10:00:00,53.06,53.13,52.94,53.1,1017500.0,42.4924,42.5484,42.3963,42.5244,1017500.0
2009-06-11 10:10:00,53.11,53.26,53.09,53.15,799300.0,42.5324,42.6526,42.5164,42.5645,799300.0
2009-06-11 10:20:00,53.15,53.17,53.02,53.09,627700.0,42.5645,42.5805,42.4604,42.5164,627700.0
2009-06-11 10:30:00,53.09,53.17,52.97,53.02,698200.0,42.5164,42.5805,42.4203,42.4604,698200.0
2009-06-11 10:40:00,53.02,53.12,52.99,53.11,369100.0,42.4604,42.5404,42.4363,42.5324,369100.0
2009-06-11 10:50:00,53.11,53.13,52.93,52.95,496300.0,42.5324,42.5484,42.3883,42.4043,496300.0
2009-06-11 11:00:00,52.94,52.95,52.84,52.86,659800.0,42.3963,42.4043,42.3162,42.3322,659800.0
2009-06-11 11:10:00,52.86,53.0,52.83,52.99,549800.0,42.3322,42.4443,42.3082,42.4363,549800.0
2009-06-11 11:20:00,52.99,53.02,52.93,53.01,453700.0,42.4363,42.4604,42.3883,42.4523,453700.0
2009-06-11 11:30:00,53.01,53.02,52.91,52.94,659300.0,42.4523,42.4604,42.3723,42.3963,659300.0
2009-06-11 11:40:00,52.94,52.99,52.87,52.89,421400.0,42.3963,42.4363,42.3402,42.3562,421400.0
2009-06-11 11:50:00,52.89,53.01,52.87,52.92,415800.0,42.3562,42.4523,42.3402,42.3803,415800.0
2009-06-11 12:00:00,52.92,52.92,52.8,52.85,651700.0,42.3803,42.3803,42.2842,42.3242,651700.0
2009-06-11 12:10:00,52.84,52.89,52.77,52.81,412000.0,42.3162,42.3562,42.2601,42.2922,412000.0
2009-06-11 12:20:00,52.82,52.9,52.79,52.81,456300.0,42.3002,42.3643,42.2762,42.2922,456300.0
2009-06-11 12:30:00,52.81,52.91,52.79,52.88,919500.0,42.2922,42.3723,42.2762,42.3482,919500.0
2009-06-11 12:40:00,52.89,52.98,52.86,52.91,690700.0,42.3562,42.4283,42.3322,42.3723,690700.0
2009-06-11 12:50:00,52.91,53.07,52.89,53.03,1801100.0,42.3723,42.5004,42.3562,42.4684,1801100.0
2009-06-11 13:00:00,53.04,53.23,53.01,53.06,1672800.0,42.4764,42.6285,42.4523,42.4924,1672800.0
2009-06-11 13:10:00,53.07,53.15,53.04,53.12,912500.0,42.5004,42.5645,42.4764,42.5404,912500.0
2009-06-11 13:20:00,53.12,53.4,53.11,53.4,2773700.0,42.5404,42.7647,42.5324,42.7647,2773700.0
2009-06-11 13:30:00,53.39,53.46,53.33,53.33,1580600.0,42.7567,42.8127,42.7086,42.7086,1580600.0
2009-06-11 13:40:00,53.33,53.46,53.26,53.33,1305300.0,42.7086,42.8127,42.6526,42.7086,1305300.0
2009-06-11 13:50:00,53.32,53.37,53.22,53.33,1179600.0,42.7006,42.7406,42.6205,42.7086,1179600.0
2009-06-11 14:00:00,53.33,53.35,53.14,53.15,882600.0,42.7086,42.7246,42.5565,42.5645,882600.0
2009-06-11 14:10:00,53.15,53.22,53.07,53.2,1867400.0,42.5645,42.6205,42.5004,42.6045,1867400.0
2009-06-11 14:20:00,53.19,53.22,53.1,53.2,840000.0,42.5965,42.6205,42.5244,42.6045,840000.0
2009-06-11 14:30:00,53.2,53.25,53.01,53.07,1165900.0,42.6045,42.6445,42.4523,42.5004,1165900.0
2009-06-11 14:40:00,53.07,53.15,53.05,53.09,602600.0,42.5004,42.5645,42.4844,42.5164,602600.0
2009-06-11 14:50:00,53.09,53.23,53.06,53.17,802500.0,42.5164,42.6285,42.4924,42.5805,802500.0
2009-06-11 15:00:00,53.17,53.23,53.08,53.2,646400.0,42.5805,42.6285,42.5084,42.6045,646400.0
2009-06-11 15:10:00,53.2,53.21,53.1,53.11,577800.0,42.6045,42.6125,42.5244,42.5324,577800.0
2009-06-11 15:20:00,53.11,53.16,53.01,53.03,559200.0,42.5324,42.5725,42.4523,42.4684,559200.0
2009-06-11 15:30:00,53.03,53.05,52.8,52.98,2209000.0,42.4684,42.4844,42.2842,42.4283,2209000.0
2009-06-11 15:40:00,52.98,53.06,52.92,53.01,2164800.0,42.4283,42.4924,42.3803,42.4523,2164800.0
2009-06-11 15:50:00,53.02,53.09,52.61,52.62,4869900.0,42.4604,42.5164,42.132,42.14,4869900.0
2009-06-12 09:30:00,52.28,52.36,52.13,52.3,2286600.0,41.8677,41.9318,41.7476,41.8837,2286600.0
2009-06-12 09:40:00,52.3,52.35,52.17,52.26,1041000.0,41.8837,41.9238,41.7796,41.8517,1041000.0
2009-06-12 09:50:00,52.24,52.4,52.06,52.11,1486800.0,41.8357,41.9638,41.6915,41.7316,1486800.0
2009-06-12 10:00:00,52.11,52.11,51.89,52.0,1231900.0,41.7316,41.7316,41.5554,41.6435,1231900.0
2009-06-12 10:10:00,52.01,52.17,51.94,52.14,1362700.0,41.6515,41.7796,41.5954,41.7556,1362700.0
2009-06-12 10:20:00,52.14,52.28,52.02,52.04,1945800.0,41.7556,41.8677,41.6595,41.6755,1945800.0
2009-06-12 10:30:00,52.04,52.17,51.97,52.14,1573100.0,41.6755,41.7796,41.6195,41.7556,1573100.0
2009-06-12 10:40:00,52.15,52.28,52.15,52.22,1258600.0,41.7636,41.8677,41.7636,41.8197,1258600.0
2009-06-12 10:50:00,52.21,52.33,52.17,52.18,811200.0,41.8117,41.9078,41.7796,41.7876,811200.0
2009-06-12 11:00:00,52.18,52.22,52.11,52.12,512800.0,41.7876,41.8197,41.7316,41.7396,512800.0
2009-06-12 11:10:00,52.12,52.16,52.06,52.08,320300.0,41.7396,41.7716,41.6915,41.7076,320300.0
2009-06-12 11:20:00,52.07,52.11,52.06,52.07,751100.0,41.6996,41.7316,41.6915,41.6996,751100.0
2009-06-12 11:30:00,52.08,52.16,52.07,52.13,506400.0,41.7076,41.7716,41.6996,41.7476,506400.0
2009-06-12 11:40:00,52.13,52.14,51.95,52.06,580000.0,41.7476,41.7556,41.6035,41.6915,580000.0
2009-06-12 11:50:00,52.05,52.08,52.03,52.06,272000.0,41.6835,41.7076,41.6675,41.6915,272000.0
2009-06-12 12:00:00,52.06,52.15,52.04,52.14,251100.0,41.6915,41.7636,41.6755,41.7556,251100.0
2009-06-12 12:10:00,52.15,52.25,52.15,52.25,271600.0,41.7636,41.8437,41.7636,41.8437,271600.0
2009-06-12 12:20:00,52.24,52.26,52.15,52.21,303100.0,41.8357,41.8517,41.7636,41.8117,303100.0
2009-06-12 12:30:00,52.21,52.22,52.05,52.11,1785300.0,41.8117,41.8197,41.6835,41.7316,1785300.0
2009-06-12 12:40:00,52.1,52.22,52.09,52.1,835500.0,41.7236,41.8197,41.7156,41.7236,835500.0
2009-06-12 12:50:00,52.1,52.25,52.07,52.23,1129300.0,41.7236,41.8437,41.6996,41.8277,1129300.0
2009-06-12 13:00:00,52.24,52.3,52.1,52.11,669200.0,41.8357,41.8837,41.7236,41.7316,669200.0
2009-06-12 13:10:00,52.17,52.25,52.11,52.19,548400.0,41.7796,41.8437,41.7316,41.7957,548400.0
2009-06-12 13:20:00,52.19,52.27,52.19,52.21,414900.0,41.7957,41.8597,41.7957,41.8117,414900.0
2009-06-12 13:30:00,52.21,52.28,52.18,52.27,232700.0,41.8117,41.8677,41.7876,41.8597,232700.0
2009-06-12 13:40:00,52.28,52.35,52.24,52.32,388300.0,41.8677,41.9238,41.8357,41.8998,388300.0
2009-06-12 13:50:00,52.33,52.4,52.3,52.37,845000.0,41.9078,41.9638,41.8837,41.9398,845000.0
2009-06-12 14:00:00,52.37,52.38,52.28,52.3,507600.0,41.9398,41.9478,41.8677,41.8837,507600.0
2009-06-12 14:10:00,52.3,52.38,52.29,52.36,397800.0,41.8837,41.9478,41.8757,41.9318,397800.0
2009-06-12 14:20:00,52.36,52.41,52.26,52.38,1326300.0,41.9318,41.9718,41.8517,41.9478,1326300.0
2009-06-12 14:30:00,52.39,52.55,52.38,52.51,829300.0,41.9558,42.084,41.9478,42.0519,829300.0
2009-06-12 14:40:00,52.51,52.82,52.51,52.6,1897700.0,42.0519,42.3002,42.0519,42.124,1897700.0
2009-06-12 14:50:00,52.6,52.65,52.54,52.62,600100.0,42.124,42.164,42.0759,42.14,600100.0
2009-06-12 15:00:00,52.62,52.75,52.62,52.68,820200.0,42.14,42.2441,42.14,42.1881,820200.0
2009-06-12 15:10:00,52.68,52.75,52.63,52.69,606800.0,42.1881,42.2441,42.148,42.1961,606800.0
2009-06-12 15:20:00,52.69,52.71,52.59,52.66,459700.0,42.1961,42.2121,42.116,42.172,459700.0
2009-06-12 15:30:00,52.67,52.72,52.45,52.45,1183600.0,42.1801,42.2201,42.0039,42.0039,1183600.0
2009-06-12 15:40:00,52.46,52.56,52.4,52.46,841600.0,42.0119,42.092,41.9638,42.0119,841600.0
2009-06-12 15:50:00,52.47,52.81,52.46,52.77,2549800.0,42.0199,42.2922,42.0119,42.2601,2549800.0
2009-06-15 09:30:00,52.03,52.09,51.68,51.89,3546700.0,41.6675,41.7156,41.3872,41.5554,3546700.0
2009-06-15 09:40:00,51.89,51.95,51.24,51.36,4410100.0,41.5554,41.6035,41.0349,41.131,4410100.0
2009-06-15 09:50:00,51.36,51.5,51.26,51.48,1142600.0,41.131,41.2431,41.0509,41.2271,1142600.0
2009-06-15 10:00:00,51.48,51.48,51.29,51.37,684700.0,41.2271,41.2271,41.0749,41.139,684700.0
2009-06-15 10:10:00,51.37,51.46,51.23,51.32,1147300.0,41.139,41.211,41.0269,41.0989,1147300.0
2009-06-15 10:20:00,51.31,51.35,51.25,51.29,936400.0,41.0909,41.123,41.0429,41.0749,936400.0
2009-06-15 10:30:00,51.29,51.29,50.94,50.95,2308400.0,41.0749,41.0749,40.7946,40.8026,2308400.0
2009-06-15 10:40:00,50.97,51.02,50.82,50.97,2037800.0,40.8186,40.8587,40.6985,40.8186,2037800.0
2009-06-15 10:50:00,50.98,51.08,50.94,51.0,1309800.0,40.8266,40.9067,40.7946,40.8427,1309800.0
2009-06-15 11:00:00,51.0,51.02,50.89,50.91,993900.0,40.8427,40.8587,40.7546,40.7706,993900.0
2009-06-15 11:10:00,50.91,50.99,50.88,50.94,467500.0,40.7706,40.8347,40.7466,40.7946,467500.0
2009-06-15 11:20:00,50.94,50.94,50.86,50.9,725100.0,40.7946,40.7946,40.7305,40.7626,725100.0
2009-06-15 11:30:00,50.89,51.03,50.89,50.99,658400.0,40.7546,40.8667,40.7546,40.8347,658400.0
2009-06-15 11:40:00,51.0,51.14,50.99,51.07,496500.0,40.8427,40.9548,40.8347,40.8987,496500.0
2009-06-15 11:50:00,51.07,51.08,50.94,50.98,620200.0,40.8987,40.9067,40.7946,40.8266,620200.0
2009-06-15 12:00:00,50.98,51.01,50.9,50.95,537000.0,40.8266,40.8507,40.7626,40.8026,537000.0
2009-06-15 12:10:00,50.95,50.98,50.9,50.92,382900.0,40.8026,40.8266,40.7626,40.7786,382900.0
2009-06-15 12:20:00,50.93,50.97,50.85,50.88,419300.0,40.7866,40.8186,40.7225,40.7466,419300.0
2009-06-15 12:30:00,50.88,51.11,50.88,51.09,580300.0,40.7466,40.9308,40.7466,40.9147,580300.0
2009-06-15 12:40:00,51.09,51.12,50.97,51.0,412400.0,40.9147,40.9388,40.8186,40.8427,412400.0
2009-06-15 12:50:00,51.01,51.12,50.98,51.09,1297200.0,40.8507,40.9388,40.8266,40.9147,1297200.0
2009-06-15 13:00:00,51.09,51.1,50.93,51.02,432900.0,40.9147,40.9227,40.7866,40.8587,432900.0
2009-06-15 13:10:00,51.03,51.14,50.98,50.99,346700.0,40.8667,40.9548,40.8266,40.8347,346700.0
2009-06-15 13:20:00,50.99,51.0,50.9,50.93,467700.0,40.8347,40.8427,40.7626,40.7866,467700.0
2009-06-15 13:30:00,50.92,50.93,50.8,50.9,785900.0,40.7786,40.7866,40.6825,40.7626,785900.0
2009-06-15 13:40:00,50.9,51.01,50.88,51.0,457300.0,40.7626,40.8507,40.7466,40.8427,457300.0
2009-06-15 13:50:00,51.0,51.02,50.93,50.97,502800.0,40.8427,40.8587,40.7866,40.8186,502800.0
2009-06-15 14:00:00,50.96,51.09,50.91,50.98,467900.0,40.8106,40.9147,40.7706,40.8266,467900.0
2009-06-15 14:10:00,50.98,51.0,50.92,50.98,620600.0,40.8266,40.8427,40.7786,40.8266,620600.0
2009-06-15 14:20:00,50.97,51.11,50.96,51.07,360500.0,40.8186,40.9308,40.8106,40.8987,360500.0
2009-06-15 14:30:00,51.06,51.06,50.98,51.03,364400.0,40.8907,40.8907,40.8266,40.8667,364400.0
2009-06-15 14:40:00,51.02,51.02,50.89,50.96,568000.0,40.8587,40.8587,40.7546,40.8106,568000.0
2009-06-15 14:50:00,50.96,51.02,50.89,51.02,586200.0,40.8106,40.8587,40.7546,40.8587,586200.0
2009-06-15 15:00:00,51.01,51.06,50.93,51.06,458200.0,40.8507,40.8907,40.7866,40.8907,458200.0
2009-06-15 15:10:00,51.07,51.22,51.05,51.14,1112400.0,40.8987,41.0188,40.8827,40.9548,1112400.0
2009-06-15 15:20:00,51.15,51.22,51.11,51.18,1002000.0,40.9628,41.0188,40.9308,40.9868,1002000.0
2009-06-15 15:30:00,51.19,51.31,51.14,51.23,1363500.0,40.9948,41.0909,40.9548,41.0269,1363500.0
2009-06-15 15:40:00,51.23,51.29,51.1,51.21,1451900.0,41.0269,41.0749,40.9227,41.0108,1451900.0
2009-06-15 15:50:00,51.2,51.4,51.11,51.38,3729800.0,41.0028,41.163,40.9308,41.147,3729800.0
2009-06-16 09:30:00,51.75,51.84,51.51,51.54,2292100.0,41.4433,41.5154,41.2511,41.2751,2292100.0
2009-06-16 09:40:00,51.54,51.76,51.5,51.76,916200.0,41.2751,41.4513,41.2431,41.4513,916200.0
2009-06-16 09:50:00,51.77,51.83,51.56,51.61,1536200.0,41.4593,41.5074,41.2911,41.3312,1536200.0
2009-06-16 10:00:00,51.6,51.8,51.55,51.63,1672900.0,41.3232,41.4833,41.2831,41.3472,1672900.0
2009-06-16 10:10:00,51.63,51.68,51.41,51.42,2059800.0,41.3472,41.3872,41.171,41.179,2059800.0
2009-06-16 10:20:00,51.42,51.54,51.4,51.49,683700.0,41.179,41.2751,41.163,41.2351,683700.0
2009-06-16 10:30:00,51.49,51.58,51.42,51.57,523000.0,41.2351,41.3071,41.179,41.2991,523000.0
2009-06-16 10:40:00,51.57,51.6,51.53,51.53,482100.0,41.2991,41.3232,41.2671,41.2671,482100.0
2009-06-16 10:50:00,51.53,51.57,51.5,51.53,454600.0,41.2671,41.2991,41.2431,41.2671,454600.0
2009-06-16 11:00:00,51.54,51.66,51.54,51.6,836400.0,41.2751,41.3712,41.2751,41.3232,836400.0
2009-06-16 11:10:00,51.6,51.66,51.5,51.6,654300.0,41.3232,41.3712,41.2431,41.3232,654300.0
2009-06-16 11:20:00,51.6,51.6,51.42,51.52,1272000.0,41.3232,41.3232,41.179,41.2591,1272000.0
2009-06-16 11:30:00,51.51,51.52,51.44,51.5,290200.0,41.2511,41.2591,41.195,41.2431,290200.0
2009-06-16 11:40:00,51.49,51.5,51.32,51.32,608600.0,41.2351,41.2431,41.0989,41.0989,608600.0
2009-06-16 11:50:00,51.32,51.35,51.2,51.22,1011900.0,41.0989,41.123,41.0028,41.0188,1011900.0
2009-06-16 12:00:00,51.22,51.26,51.15,51.16,511300.0,41.0188,41.0509,40.9628,40.9708,511300.0
2009-06-16 12:10:00,51.17,51.3,51.15,51.25,994000.0,40.9788,41.0829,40.9628,41.0429,994000.0
2009-06-16 12:20:00,51.25,51.27,51.16,51.25,295700.0,41.0429,41.0589,40.9708,41.0429,295700.0
2009-06-16 12:30:00,51.25,51.25,50.96,50.98,797000.0,41.0429,41.0429,40.8106,40.8266,797000.0
2009-06-16 12:40:00,50.98,50.98,50.55,50.6,4120100.0,40.8266,40.8266,40.4823,40.5223,4120100.0
2009-06-16 12:50:00,50.6,50.66,50.53,50.64,1795600.0,40.5223,40.5704,40.4663,40.5544,1795600.0
2009-06-16 13:00:00,50.63,51.45,50.48,50.6,824500.0,40.5464,41.203,40.4262,40.5223,824500.0
2009-06-16 13:10:00,50.6,50.65,50.54,50.59,536900.0,40.5223,40.5624,40.4743,40.5143,536900.0
2009-06-16 13:20:00,50.58,50.62,50.5,50.61,692200.0,40.5063,40.5383,40.4422,40.5303,692200.0
2009-06-16 13:30:00,50.6,50.62,50.56,50.62,348600.0,40.5223,40.5383,40.4903,40.5383,348600.0
2009-06-16 13:40:00,50.62,50.73,50.58,50.7,480800.0,40.5383,40.6264,40.5063,40.6024,480800.0
2009-06-16 13:50:00,50.7,50.71,50.57,50.63,630000.0,40.6024,40.6104,40.4983,40.5464,630000.0
2009-06-16 14:00:00,50.62,50.62,50.38,50.44,1841000.0,40.5383,40.5383,40.3461,40.3942,1841000.0
2009-06-16 14:10:00,50.44,50.55,50.42,50.53,1077900.0,40.3942,40.4823,40.3782,40.4663,1077900.0
2009-06-16 14:20:00,50.54,50.54,50.36,50.39,743900.0,40.4743,40.4743,40.3301,40.3542,743900.0
2009-06-16 14:30:00,50.38,50.55,50.32,50.54,1402700.0,40.3461,40.4823,40.2981,40.4743,1402700.0
2009-06-16 14:40:00,50.53,50.57,50.47,50.51,771400.0,40.4663,40.4983,40.4182,40.4503,771400.0
2009-06-16 14:50:00,50.51,50.64,50.5,50.61,1186200.0,40.4503,40.5544,40.4422,40.5303,1186200.0
2009-06-16 15:00:00,50.61,50.66,50.49,50.51,1293000.0,40.5303,40.5704,40.4342,40.4503,1293000.0
2009-06-16 15:10:00,50.5,50.7,50.47,50.68,1029200.0,40.4422,40.6024,40.4182,40.5864,1029200.0
2009-06-16 15:20:00,50.67,50.68,50.49,50.6,1038300.0,40.5784,40.5864,40.4342,40.5223,1038300.0
2009-06-16 15:30:00,50.6,50.72,50.59,50.68,1102000.0,40.5223,40.6184,40.5143,40.5864,1102000.0
2009-06-16 15:40:00,50.68,50.82,50.65,50.68,1681100.0,40.5864,40.6985,40.5624,40.5864,1681100.0
2009-06-16 15:50:00,50.69,50.7,50.47,50.47,3321000.0,40.5944,40.6024,40.4182,40.4182,3321000.0
2009-06-16 16:00:00,50.47,50.57,50.47,50.57,1023600.0,40.4182,40.4983,40.4182,40.4983,1023600.0
2009-06-16 16:10:00,50.58,50.59,50.54,50.54,87100.0,40.5063,40.5143,40.4743,40.4743,87100.0
2009-06-17 09:30:00,50.5,50.7,50.48,50.57,2133200.0,40.4422,40.6024,40.4262,40.4983,2133200.0
2009-06-17 09:40:00,50.56,50.57,50.24,50.26,2667300.0,40.4903,40.4983,40.234,40.25,2667300.0
2009-06-17 09:50:00,50.26,50.31,50.07,50.09,2645700.0,40.25,40.2901,40.0979,40.1139,2645700.0
2009-06-17 10:00:00,50.08,50.48,50.0,50.48,3028900.0,40.1059,40.4262,40.0418,40.4262,3028900.0
2009-06-17 10:10:00,50.48,50.54,50.42,50.52,2778300.0,40.4262,40.4743,40.3782,40.4583,2778300.0
2009-06-17 10:20:00,50.52,50.53,50.3,50.37,1359200.0,40.4583,40.4663,40.2821,40.3381,1359200.0
2009-06-17 10:30:00,50.37,50.39,50.2,50.27,1427700.0,40.3381,40.3542,40.202,40.2581,1427700.0
2009-06-17 10:40:00,50.27,50.33,50.08,50.25,2098500.0,40.2581,40.3061,40.1059,40.242,2098500.0
2009-06-17 10:50:00,50.25,50.5,50.19,50.46,2911200.0,40.242,40.4422,40.194,40.4102,2911200.0
2009-06-17 11:00:00,50.45,50.68,50.44,50.56,2144500.0,40.4022,40.5864,40.3942,40.4903,2144500.0
2009-06-17 11:10:00,50.56,50.63,50.41,50.61,2010500.0,40.4903,40.5464,40.3702,40.5303,2010500.0
2009-06-17 11:20:00,50.62,50.74,50.61,50.67,1456700.0,40.5383,40.6344,40.5303,40.5784,1456700.0
2009-06-17 11:30:00,50.67,50.77,50.64,50.68,696700.0,40.5784,40.6585,40.5544,40.5864,696700.0
2009-06-17 11:40:00,50.68,50.78,50.67,50.71,1233900.0,40.5864,40.6665,40.5784,40.6104,1233900.0
2009-06-17 11:50:00,50.71,50.75,50.58,50.72,1106400.0,40.6104,40.6425,40.5063,40.6184,1106400.0
2009-06-17 12:00:00,50.74,50.93,50.74,50.87,2166700.0,40.6344,40.7866,40.6344,40.7386,2166700.0
2009-06-17 12:10:00,50.87,50.92,50.78,50.85,1130700.0,40.7386,40.7786,40.6665,40.7225,1130700.0
2009-06-17 12:20:00,50.85,51.09,50.85,50.94,1332600.0,40.7225,40.9147,40.7225,40.7946,1332600.0
2009-06-17 12:30:00,50.94,50.95,50.79,50.87,1614000.0,40.7946,40.8026,40.6745,40.7386,1614000.0
2009-06-17 12:40:00,50.87,51.0,50.8,50.85,1346000.0,40.7386,40.8427,40.6825,40.7225,1346000.0
2009-06-17 12:50:00,50.85,50.87,50.75,50.84,586100.0,40.7225,40.7386,40.6425,40.7145,586100.0
2009-06-17 13:00:00,50.83,50.89,50.78,50.88,418200.0,40.7065,40.7546,40.6665,40.7466,418200.0
2009-06-17 13:10:00,50.88,50.92,50.79,50.87,1062700.0,40.7466,40.7786,40.6745,40.7386,1062700.0
2009-06-17 13:20:00,50.87,51.09,50.87,51.08,635300.0,40.7386,40.9147,40.7386,40.9067,635300.0
2009-06-17 13:30:00,51.07,51.27,51.07,51.26,1319500.0,40.8987,41.0589,40.8987,41.0509,1319500.0
2009-06-17 13:40:00,51.26,51.37,51.25,51.29,1351900.0,41.0509,41.139,41.0429,41.0749,1351900.0
2009-06-17 13:50:00,51.29,51.3,51.17,51.19,1042500.0,41.0749,41.0829,40.9788,40.9948,1042500.0
2009-06-17 14:00:00,51.19,51.28,51.06,51.09,810100.0,40.9948,41.0669,40.8907,40.9147,810100.0
2009-06-17 14:10:00,51.09,51.19,51.08,51.13,440200.0,40.9147,40.9948,40.9067,40.9468,440200.0
2009-06-17 14:20:00,51.14,51.3,51.1,51.3,689300.0,40.9548,41.0829,40.9227,41.0829,689300.0
2009-06-17 14:30:00,51.3,51.33,51.08,51.09,1217300.0,41.0829,41.1069,40.9067,40.9147,1217300.0
2009-06-17 14:40:00,51.09,51.1,50.94,50.99,1318400.0,40.9147,40.9227,40.7946,40.8347,1318400.0
2009-06-17 14:50:00,50.98,51.04,50.9,51.04,687800.0,40.8266,40.8747,40.7626,40.8747,687800.0
2009-06-17 15:00:00,51.04,51.11,50.9,50.96,470300.0,40.8747,40.9308,40.7626,40.8106,470300.0
2009-06-17 15:10:00,50.97,51.04,50.93,50.99,561600.0,40.8186,40.8747,40.7866,40.8347,561600.0
2009-06-17 15:20:00,50.99,51.09,50.84,50.87,1531500.0,40.8347,40.9147,40.7145,40.7386,1531500.0
2009-06-17 15:30:00,50.86,50.89,50.79,50.86,2419100.0,40.7305,40.7546,40.6745,40.7305,2419100.0
2009-06-17 15:40:00,50.85,51.08,50.78,51.08,1828300.0,40.7225,40.9067,40.6665,40.9067,1828300.0
2009-06-17 15:50:00,51.08,51.08,50.49,50.81,8018000.0,40.9067,40.9067,40.4342,40.6905,8018000.0
2009-06-18 09:30:00,50.78,50.8,50.3,50.35,2337400.0,40.6665,40.6825,40.2821,40.3221,2337400.0
2009-06-18 09:40:00,50.35,50.55,50.3,50.49,1085000.0,40.3221,40.4823,40.2821,40.4342,1085000.0
2009-06-18 09:50:00,50.49,50.92,50.35,50.89,1503100.0,40.4342,40.7786,40.3221,40.7546,1503100.0
2009-06-18 10:00:00,50.89,51.04,50.75,50.94,2144600.0,40.7546,40.8747,40.6425,40.7946,2144600.0
2009-06-18 10:10:00,50.94,51.1,50.93,51.0,1851300.0,40.7946,40.9227,40.7866,40.8427,1851300.0
2009-06-18 10:20:00,51.0,51.06,50.96,50.97,1110500.0,40.8427,40.8907,40.8106,40.8186,1110500.0
2009-06-18 10:30:00,50.97,51.03,50.9,50.92,911800.0,40.8186,40.8667,40.7626,40.7786,911800.0
2009-06-18 10:40:00,50.93,50.94,50.78,50.8,468900.0,40.7866,40.7946,40.6665,40.6825,468900.0
2009-06-18 10:50:00,50.8,50.83,50.71,50.8,686600.0,40.6825,40.7065,40.6104,40.6825,686600.0
2009-06-18 11:00:00,50.79,50.98,50.79,50.92,1658800.0,40.6745,40.8266,40.6745,40.7786,1658800.0
2009-06-18 11:10:00,50.92,51.02,50.89,51.01,627800.0,40.7786,40.8587,40.7546,40.8507,627800.0
2009-06-18 11:20:00,51.01,51.04,50.94,50.95,314000.0,40.8507,40.8747,40.7946,40.8026,314000.0
2009-06-18 11:30:00,50.96,50.97,50.83,50.88,420900.0,40.8106,40.8186,40.7065,40.7466,420900.0
2009-06-18 11:40:00,50.89,50.92,50.79,50.83,302900.0,40.7546,40.7786,40.6745,40.7065,302900.0
2009-06-18 11:50:00,50.84,51.03,50.82,51.02,328000.0,40.7145,40.8667,40.6985,40.8587,328000.0
2009-06-18 12:00:00,51.02,51.03,50.96,51.01,437800.0,40.8587,40.8667,40.8106,40.8507,437800.0
2009-06-18 12:10:00,51.0,51.06,51.0,51.01,284200.0,40.8427,40.8907,40.8427,40.8507,284200.0
2009-06-18 12:20:00,51.01,51.03,50.92,51.01,341500.0,40.8507,40.8667,40.7786,40.8507,341500.0
2009-06-18 12:30:00,51.02,51.06,50.98,51.0,330300.0,40.8587,40.8907,40.8266,40.8427,330300.0
2009-06-18 12:40:00,51.01,51.19,50.99,51.16,544200.0,40.8507,40.9948,40.8347,40.9708,544200.0
2009-06-18 12:50:00,51.17,51.2,51.09,51.18,345400.0,40.9788,41.0028,40.9147,40.9868,345400.0
2009-06-18 13:00:00,51.18,51.32,51.16,51.3,1093800.0,40.9868,41.0989,40.9708,41.0829,1093800.0
2009-06-18 13:10:00,51.3,51.31,51.12,51.18,583900.0,41.0829,41.0909,40.9388,40.9868,583900.0
2009-06-18 13:20:00,51.16,51.25,51.15,51.24,352500.0,40.9708,41.0429,40.9628,41.0349,352500.0
2009-06-18 13:30:00,51.24,51.27,51.08,51.08,353000.0,41.0349,41.0589,40.9067,40.9067,353000.0
2009-06-18 13:40:00,51.07,51.19,51.07,51.16,236100.0,40.8987,40.9948,40.8987,40.9708,236100.0
2009-06-18 13:50:00,51.16,51.2,51.07,51.07,241500.0,40.9708,41.0028,40.8987,40.8987,241500.0
2009-06-18 14:00:00,51.08,51.11,50.99,51.01,272700.0,40.9067,40.9308,40.8347,40.8507,272700.0
2009-06-18 14:10:00,51.02,51.16,50.94,51.13,1642800.0,40.8587,40.9708,40.7946,40.9468,1642800.0
2009-06-18 14:20:00,51.13,51.15,50.99,51.09,761700.0,40.9468,40.9628,40.8347,40.9147,761700.0
2009-06-18 14:30:00,51.1,51.14,50.99,51.05,1040800.0,40.9227,40.9548,40.8347,40.8827,1040800.0
2009-06-18 14:40:00,51.06,51.2,51.04,51.14,381700.0,40.8907,41.0028,40.8747,40.9548,381700.0
2009-06-18 14:50:00,51.14,51.16,51.06,51.16,272400.0,40.9548,40.9708,40.8907,40.9708,272400.0
2009-06-18 15:00:00,51.15,51.24,51.1,51.23,442500.0,40.9628,41.0349,40.9227,41.0269,442500.0
2009-06-18 15:10:00,51.23,51.26,51.14,51.2,666300.0,41.0269,41.0509,40.9548,41.0028,666300.0
2009-06-18 15:20:00,51.2,51.2,51.05,51.09,554600.0,41.0028,41.0028,40.8827,40.9147,554600.0
2009-06-18 15:30:00,51.09,51.19,50.98,51.01,658600.0,40.9147,40.9948,40.8266,40.8507,658600.0
2009-06-18 15:40:00,51.01,51.12,50.9,50.97,1812200.0,40.8507,40.9388,40.7626,40.8186,1812200.0
2009-06-18 15:50:00,50.97,51.09,50.88,51.04,1908900.0,40.8186,40.9147,40.7466,40.8747,1908900.0
2009-06-19 09:30:00,51.72,51.85,51.6,51.71,2615000.0,41.4193,41.5234,41.3232,41.4113,2615000.0
2009-06-19 09:40:00,51.71,51.92,51.65,51.81,1946600.0,41.4113,41.5794,41.3632,41.4913,1946600.0
2009-06-19 09:50:00,51.81,51.91,51.75,51.78,1142500.0,41.4913,41.5714,41.4433,41.4673,1142500.0
2009-06-19 10:00:00,51.78,51.87,51.74,51.75,710000.0,41.4673,41.5394,41.4353,41.4433,710000.0
2009-06-19 10:10:00,51.75,51.77,51.61,51.65,786300.0,41.4433,41.4593,41.3312,41.3632,786300.0
2009-06-19 10:20:00,51.64,51.71,51.61,51.65,872700.0,41.3552,41.4113,41.3312,41.3632,872700.0
2009-06-19 10:30:00,51.66,51.75,51.65,51.7,630700.0,41.3712,41.4433,41.3632,41.4032,630700.0
2009-06-19 10:40:00,51.69,51.78,51.63,51.76,695400.0,41.3952,41.4673,41.3472,41.4513,695400.0
2009-06-19 10:50:00,51.76,51.86,51.73,51.79,743300.0,41.4513,41.5314,41.4273,41.4753,743300.0
2009-06-19 11:00:00,51.79,51.84,51.76,51.79,606300.0,41.4753,41.5154,41.4513,41.4753,606300.0
2009-06-19 11:10:00,51.8,51.81,51.74,51.76,326800.0,41.4833,41.4913,41.4353,41.4513,326800.0
2009-06-19 11:20:00,51.76,51.78,51.67,51.68,844200.0,41.4513,41.4673,41.3792,41.3872,844200.0
2009-06-19 11:30:00,51.69,51.73,51.65,51.71,545700.0,41.3952,41.4273,41.3632,41.4113,545700.0
2009-06-19 11:40:00,51.71,51.73,51.61,51.62,415000.0,41.4113,41.4273,41.3312,41.3392,415000.0
2009-06-19 11:50:00,51.63,51.66,51.61,51.65,551300.0,41.3472,41.3712,41.3312,41.3632,551300.0
2009-06-19 12:00:00,51.65,51.66,51.51,51.51,786900.0,41.3632,41.3712,41.2511,41.2511,786900.0
2009-06-19 12:10:00,51.53,51.53,51.41,51.52,869400.0,41.2671,41.2671,41.171,41.2591,869400.0
2009-06-19 12:20:00,51.52,51.52,51.28,51.36,1590800.0,41.2591,41.2591,41.0669,41.131,1590800.0
2009-06-19 12:30:00,51.36,51.45,51.32,51.37,1087200.0,41.131,41.203,41.0989,41.139,1087200.0
2009-06-19 12:40:00,51.38,51.46,51.37,51.43,296700.0,41.147,41.211,41.139,41.187,296700.0
2009-06-19 12:50:00,51.43,51.47,51.31,51.32,247900.0,41.187,41.2191,41.0909,41.0989,247900.0
2009-06-19 13:00:00,51.31,51.36,51.22,51.28,373100.0,41.0909,41.131,41.0188,41.0669,373100.0
2009-06-19 13:10:00,51.27,51.41,51.26,51.39,1098400.0,41.0589,41.171,41.0509,41.155,1098400.0
2009-06-19 13:20:00,51.39,51.4,51.24,51.31,1040700.0,41.155,41.163,41.0349,41.0909,1040700.0
2009-06-19 13:30:00,51.3,51.45,51.28,51.43,645200.0,41.0829,41.203,41.0669,41.187,645200.0
2009-06-19 13:40:00,51.43,51.44,51.33,51.37,378700.0,41.187,41.195,41.1069,41.139,378700.0
2009-06-19 13:50:00,51.37,51.46,51.32,51.34,588600.0,41.139,41.211,41.0989,41.1149,588600.0
2009-06-19 14:00:00,51.33,51.39,51.29,51.29,257500.0,41.1069,41.155,41.0749,41.0749,257500.0
2009-06-19 14:10:00,51.29,51.3,51.13,51.2,911700.0,41.0749,41.0829,40.9468,41.0028,911700.0
2009-06-19 14:20:00,51.19,51.24,51.11,51.23,352500.0,40.9948,41.0349,40.9308,41.0269,352500.0
2009-06-19 14:30:00,51.24,51.34,51.21,51.3,871200.0,41.0349,41.1149,41.0108,41.0829,871200.0
2009-06-19 14:40:00,51.29,51.33,51.28,51.31,182400.0,41.0749,41.1069,41.0669,41.0909,182400.0
2009-06-19 14:50:00,51.31,51.38,51.29,51.35,358100.0,41.0909,41.147,41.0749,41.123,358100.0
2009-06-19 15:00:00,51.34,51.4,51.24,51.28,535600.0,41.1149,41.163,41.0349,41.0669,535600.0
2009-06-19 15:10:00,51.29,51.46,51.27,51.45,645500.0,41.0749,41.211,41.0589,41.203,645500.0
2009-06-19 15:20:00,51.46,51.55,51.36,51.54,1057800.0,41.211,41.2831,41.131,41.2751,1057800.0
2009-06-19 15:30:00,51.54,51.6,51.44,51.44,922200.0,41.2751,41.3232,41.195,41.195,922200.0
2009-06-19 15:40:00,51.44,51.53,51.36,51.5,1321400.0,41.195,41.2671,41.131,41.2431,1321400.0
2009-06-19 15:50:00,51.49,51.5,51.33,51.35,2316000.0,41.2351,41.2431,41.1069,41.123,2316000.0
2009-06-22 09:30:00,51.01,51.03,50.65,50.83,2607000.0,40.8507,40.8667,40.5624,40.7065,2607000.0
2009-06-22 09:40:00,50.83,50.84,50.19,50.34,2263700.0,40.7065,40.7145,40.194,40.3141,2263700.0
2009-06-22 09:50:00,50.33,50.37,50.07,50.12,781700.0,40.3061,40.3381,40.0979,40.1379,781700.0
2009-06-22 10:00:00,50.13,50.49,49.99,50.14,1527800.0,40.1459,40.4342,40.0338,40.1539,1527800.0
2009-06-22 10:10:00,50.13,50.19,50.02,50.02,1147700.0,40.1459,40.194,40.0578,40.0578,1147700.0
2009-06-22 10:20:00,50.02,50.12,50.0,50.09,1302000.0,40.0578,40.1379,40.0418,40.1139,1302000.0
2009-06-22 10:30:00,50.1,50.1,49.94,50.01,1042200.0,40.1219,40.1219,39.9938,40.0498,1042200.0
2009-06-22 10:40:00,50.0,50.01,49.89,49.99,865800.0,40.0418,40.0498,39.9537,40.0338,865800.0
2009-06-22 10:50:00,49.99,50.03,49.88,49.94,1442700.0,40.0338,40.0659,39.9457,39.9938,1442700.0
2009-06-22 11:00:00,49.94,49.94,49.8,49.85,842500.0,39.9938,39.9938,39.8817,39.9217,842500.0
2009-06-22 11:10:00,49.84,49.96,49.84,49.96,427200.0,39.9137,40.0098,39.9137,40.0098,427200.0
2009-06-22 11:20:00,49.95,50.08,49.93,49.96,743100.0,40.0018,40.1059,39.9858,40.0098,743100.0
2009-06-22 11:30:00,49.96,50.0,49.81,49.83,568400.0,40.0098,40.0418,39.8897,39.9057,568400.0
2009-06-22 11:40:00,49.83,49.9,49.75,49.77,600700.0,39.9057,39.9617,39.8416,39.8576,600700.0
2009-06-22 11:50:00,49.76,49.83,49.74,49.8,509100.0,39.8496,39.9057,39.8336,39.8817,509100.0
2009-06-22 12:00:00,49.8,49.85,49.78,49.8,642900.0,39.8817,39.9217,39.8656,39.8817,642900.0
2009-06-22 12:10:00,49.8,49.93,49.79,49.87,1147500.0,39.8817,39.9858,39.8736,39.9377,1147500.0
2009-06-22 12:20:00,49.87,49.89,49.76,49.82,466600.0,39.9377,39.9537,39.8496,39.8977,466600.0
2009-06-22 12:30:00,49.82,49.9,49.81,49.84,276600.0,39.8977,39.9617,39.8897,39.9137,276600.0
2009-06-22 12:40:00,49.84,49.9,49.81,49.81,519200.0,39.9137,39.9617,39.8897,39.8897,519200.0
2009-06-22 12:50:00,49.82,49.94,49.8,49.93,496400.0,39.8977,39.9938,39.8817,39.9858,496400.0
2009-06-22 13:00:00,49.93,49.94,49.85,49.85,236800.0,39.9858,39.9938,39.9217,39.9217,236800.0
2009-06-22 13:10:00,49.86,49.86,49.68,49.72,755300.0,39.9297,39.9297,39.7856,39.8176,755300.0
2009-06-22 13:20:00,49.72,49.76,49.65,49.74,1031100.0,39.8176,39.8496,39.7615,39.8336,1031100.0
2009-06-22 13:30:00,49.74,49.82,49.73,49.82,331200.0,39.8336,39.8977,39.8256,39.8977,331200.0
2009-06-22 13:40:00,49.81,49.84,49.77,49.83,570500.0,39.8897,39.9137,39.8576,39.9057,570500.0
2009-06-22 13:50:00,49.83,49.88,49.77,49.87,641300.0,39.9057,39.9457,39.8576,39.9377,641300.0
2009-06-22 14:00:00,49.86,49.86,49.81,49.83,412100.0,39.9297,39.9297,39.8897,39.9057,412100.0
2009-06-22 14:10:00,49.83,49.88,49.77,49.87,388500.0,39.9057,39.9457,39.8576,39.9377,388500.0
2009-06-22 14:20:00,49.87,49.89,49.8,49.8,663500.0,39.9377,39.9537,39.8817,39.8817,663500.0
2009-06-22 14:30:00,49.81,49.96,49.76,49.93,1014100.0,39.8897,40.0098,39.8496,39.9858,1014100.0
2009-06-22 14:40:00,49.93,49.93,49.8,49.87,470600.0,39.9858,39.9858,39.8817,39.9377,470600.0
2009-06-22 14:50:00,49.87,49.9,49.83,49.89,385700.0,39.9377,39.9617,39.9057,39.9537,385700.0
2009-06-22 15:00:00,49.89,49.98,49.88,49.9,548300.0,39.9537,40.0258,39.9457,39.9617,548300.0
2009-06-22 15:10:00,49.9,49.92,49.81,49.89,1012400.0,39.9617,39.9778,39.8897,39.9537,1012400.0
2009-06-22 15:20:00,49.89,49.9,49.75,49.79,737500.0,39.9537,39.9617,39.8416,39.8736,737500.0
2009-06-22 15:30:00,49.79,49.85,49.7,49.81,1728500.0,39.8736,39.9217,39.8016,39.8897,1728500.0
2009-06-22 15:40:00,49.81,49.81,49.55,49.63,1823300.0,39.8897,39.8897,39.6814,39.7455,1823300.0
2009-06-22 15:50:00,49.62,49.63,49.45,49.47,5328000.0,39.7375,39.7455,39.6014,39.6174,5328000.0
2009-06-23 09:30:00,49.74,49.94,49.63,49.78,1960200.0,39.8336,39.9938,39.7455,39.8656,1960200.0
2009-06-23 09:40:00,49.76,49.86,49.48,49.6,1692300.0,39.8496,39.9297,39.6254,39.7215,1692300.0
2009-06-23 09:50:00,49.61,49.82,49.6,49.69,1828500.0,39.7295,39.8977,39.7215,39.7936,1828500.0
2009-06-23 10:00:00,49.68,49.8,49.49,49.56,1581700.0,39.7856,39.8817,39.6334,39.6895,1581700.0
2009-06-23 10:10:00,49.57,49.57,49.29,49.43,1128900.0,39.6975,39.6975,39.4732,39.5853,1128900.0
2009-06-23 10:20:00,49.43,49.53,49.26,49.26,1235000.0,39.5853,39.6654,39.4492,39.4492,1235000.0
2009-06-23 10:30:00,49.27,49.43,49.27,49.33,765500.0,39.4572,39.5853,39.4572,39.5053,765500.0
2009-06-23 10:40:00,49.32,49.32,49.16,49.2,807900.0,39.4973,39.4973,39.3691,39.4012,807900.0
2009-06-23 10:50:00,49.21,49.26,49.11,49.24,933400.0,39.4092,39.4492,39.3291,39.4332,933400.0
2009-06-23 11:00:00,49.24,49.24,49.04,49.05,798600.0,39.4332,39.4332,39.273,39.281,798600.0
2009-06-23 11:10:00,49.05,49.14,49.02,49.14,886000.0,39.281,39.3531,39.257,39.3531,886000.0
2009-06-23 11:20:00,49.13,49.21,49.1,49.15,924300.0,39.3451,39.4092,39.3211,39.3611,924300.0
2009-06-23 11:30:00,49.15,49.27,49.12,49.23,706800.0,39.3611,39.4572,39.3371,39.4252,706800.0
2009-06-23 11:40:00,49.22,49.25,49.15,49.25,710100.0,39.4172,39.4412,39.3611,39.4412,710100.0
2009-06-23 11:50:00,49.24,49.34,49.22,49.33,708100.0,39.4332,39.5133,39.4172,39.5053,708100.0
2009-06-23 12:00:00,49.34,49.35,49.22,49.24,563300.0,39.5133,39.5213,39.4172,39.4332,563300.0
2009-06-23 12:10:00,49.24,49.24,49.12,49.2,417500.0,39.4332,39.4332,39.3371,39.4012,417500.0
2009-06-23 12:20:00,49.2,49.27,49.16,49.19,721000.0,39.4012,39.4572,39.3691,39.3931,721000.0
2009-06-23 12:30:00,49.19,49.4,49.18,49.31,730900.0,39.3931,39.5613,39.3851,39.4892,730900.0
2009-06-23 12:40:00,49.31,49.33,49.22,49.32,1173300.0,39.4892,39.5053,39.4172,39.4973,1173300.0
2009-06-23 12:50:00,49.31,49.36,49.25,49.25,417600.0,39.4892,39.5293,39.4412,39.4412,417600.0
2009-06-23 13:00:00,49.26,49.42,49.25,49.41,1783600.0,39.4492,39.5773,39.4412,39.5693,1783600.0
2009-06-23 13:10:00,49.41,49.47,49.33,49.39,663600.0,39.5693,39.6174,39.5053,39.5533,663600.0
2009-06-23 13:20:00,49.39,49.41,49.23,49.24,194600.0,39.5533,39.5693,39.4252,39.4332,194600.0
2009-06-23 13:30:00,49.25,49.31,49.24,49.31,452000.0,39.4412,39.4892,39.4332,39.4892,452000.0
2009-06-23 13:40:00,49.31,49.31,49.2,49.21,235000.0,39.4892,39.4892,39.4012,39.4092,235000.0
2009-06-23 13:50:00,49.21,49.23,49.06,49.06,480400.0,39.4092,39.4252,39.289,39.289,480400.0
2009-06-23 14:00:00,49.07,49.23,49.02,49.21,589400.0,39.297,39.4252,39.257,39.4092,589400.0
2009-06-23 14:10:00,49.21,49.38,49.1,49.32,406800.0,39.4092,39.5453,39.3211,39.4973,406800.0
2009-06-23 14:20:00,49.33,49.33,49.1,49.26,314700.0,39.5053,39.5053,39.3211,39.4492,314700.0
2009-06-23 14:30:00,49.26,49.3,49.1,49.19,379400.0,39.4492,39.4812,39.3211,39.3931,379400.0
2009-06-23 14:40:00,49.21,49.26,49.1,49.25,429900.0,39.4092,39.4492,39.3211,39.4412,429900.0
2009-06-23 14:50:00,49.25,49.37,49.22,49.25,1348400.0,39.4412,39.5373,39.4172,39.4412,1348400.0
2009-06-23 15:00:00,49.24,49.27,49.11,49.12,728500.0,39.4332,39.4572,39.3291,39.3371,728500.0
2009-06-23 15:10:00,49.11,49.27,49.08,49.17,425100.0,39.3291,39.4572,39.3051,39.3771,425100.0
2009-06-23 15:20:00,49.17,49.32,49.12,49.3,522800.0,39.3771,39.4973,39.3371,39.4812,522800.0
2009-06-23 15:30:00,49.29,49.33,49.15,49.23,1007400.0,39.4732,39.5053,39.3611,39.4252,1007400.0
2009-06-23 15:40:00,49.22,49.35,49.18,49.35,1260400.0,39.4172,39.5213,39.3851,39.5213,1260400.0
2009-06-23 15:50:00,49.35,49.35,49.06,49.12,1894300.0,39.5213,39.5213,39.289,39.3371,1894300.0
2009-06-23 16:00:00,49.12,49.14,48.9,48.97,2061900.0,39.3371,39.3531,39.1609,39.217,2061900.0
2009-06-23 16:10:00,48.97,49.05,48.96,49.04,127900.0,39.217,39.281,39.209,39.273,127900.0
2009-06-24 09:30:00,49.56,49.73,49.5,49.61,1145600.0,39.6895,39.8256,39.6414,39.7295,1145600.0
2009-06-24 09:40:00,49.61,49.72,49.6,49.72,680100.0,39.7295,39.8176,39.7215,39.8176,680100.0
2009-06-24 09:50:00,49.73,49.95,49.7,49.92,995500.0,39.8256,40.0018,39.8016,39.9778,995500.0
2009-06-24 10:00:00,49.92,50.04,49.77,50.01,1759300.0,39.9778,40.0739,39.8576,40.0498,1759300.0
2009-06-24 10:10:00,50.02,50.08,50.01,50.06,2256700.0,40.0578,40.1059,40.0498,40.0899,2256700.0
2009-06-24 10:20:00,50.06,50.25,50.06,50.19,967000.0,40.0899,40.242,40.0899,40.194,967000.0
2009-06-24 10:30:00,50.2,50.24,50.09,50.13,468400.0,40.202,40.234,40.1139,40.1459,468400.0
2009-06-24 10:40:00,50.13,50.24,50.08,50.22,553400.0,40.1459,40.234,40.1059,40.218,553400.0
2009-06-24 10:50:00,50.22,50.25,50.14,50.14,613700.0,40.218,40.242,40.1539,40.1539,613700.0
2009-06-24 11:00:00,50.14,50.23,50.1,50.11,444800.0,40.1539,40.226,40.1219,40.1299,444800.0
2009-06-24 11:10:00,50.11,50.14,50.08,50.1,234800.0,40.1299,40.1539,40.1059,40.1219,234800.0
2009-06-24 11:20:00,50.1,50.18,50.06,50.12,257700.0,40.1219,40.186,40.0899,40.1379,257700.0
2009-06-24 11:30:00,50.12,50.16,50.05,50.07,205300.0,40.1379,40.17,40.0819,40.0979,205300.0
2009-06-24 11:40:00,50.07,50.09,50.02,50.02,333200.0,40.0979,40.1139,40.0578,40.0578,333200.0
2009-06-24 11:50:00,50.02,50.08,50.01,50.08,250100.0,40.0578,40.1059,40.0498,40.1059,250100.0
2009-06-24 12:00:00,50.08,50.1,50.01,50.04,448800.0,40.1059,40.1219,40.0498,40.0739,448800.0
2009-06-24 12:10:00,50.05,50.05,49.98,49.98,290900.0,40.0819,40.0819,40.0258,40.0258,290900.0
2009-06-24 12:20:00,49.98,50.03,49.96,50.02,370000.0,40.0258,40.0659,40.0098,40.0578,370000.0
2009-06-24 12:30:00,50.01,50.03,49.99,50.0,156200.0,40.0498,40.0659,40.0338,40.0418,156200.0
2009-06-24 12:40:00,50.0,50.02,49.94,50.02,309300.0,40.0418,40.0578,39.9938,40.0578,309300.0
2009-06-24 12:50:00,50.02,50.05,50.0,50.01,163700.0,40.0578,40.0819,40.0418,40.0498,163700.0
2009-06-24 13:00:00,50.01,50.1,49.99,50.1,265500.0,40.0498,40.1219,40.0338,40.1219,265500.0
2009-06-24 13:10:00,50.1,50.12,50.05,50.07,132500.0,40.1219,40.1379,40.0819,40.0979,132500.0
2009-06-24 13:20:00,50.05,50.07,50.03,50.06,104500.0,40.0819,40.0979,40.0659,40.0899,104500.0
2009-06-24 13:30:00,50.05,50.07,50.0,50.06,214500.0,40.0819,40.0979,40.0418,40.0899,214500.0
2009-06-24 13:40:00,50.06,50.07,49.97,49.98,287900.0,40.0899,40.0979,40.0178,40.0258,287900.0
2009-06-24 13:50:00,49.99,50.02,49.96,49.98,389400.0,40.0338,40.0578,40.0098,40.0258,389400.0
2009-06-24 14:00:00,49.98,50.03,49.96,50.0,463800.0,40.0258,40.0659,40.0098,40.0418,463800.0
2009-06-24 14:10:00,50.0,50.09,49.85,49.99,1156000.0,40.0418,40.1139,39.9217,40.0338,1156000.0
2009-06-24 14:20:00,49.98,50.14,49.71,49.77,1624300.0,40.0258,40.1539,39.8096,39.8576,1624300.0
2009-06-24 14:30:00,49.77,49.83,49.57,49.61,1428100.0,39.8576,39.9057,39.6975,39.7295,1428100.0
2009-06-24 14:40:00,49.6,49.84,49.54,49.69,1240700.0,39.7215,39.9137,39.6734,39.7936,1240700.0
2009-06-24 14:50:00,49.69,49.83,49.63,49.66,874500.0,39.7936,39.9057,39.7455,39.7695,874500.0
2009-06-24 15:00:00,49.66,49.75,49.38,49.4,1923500.0,39.7695,39.8416,39.5453,39.5613,1923500.0
2009-06-24 15:10:00,49.42,49.52,49.33,49.42,1865800.0,39.5773,39.6574,39.5053,39.5773,1865800.0
2009-06-24 15:20:00,49.42,49.63,49.38,49.57,1402300.0,39.5773,39.7455,39.5453,39.6975,1402300.0
2009-06-24 15:30:00,49.57,49.65,49.46,49.56,1094700.0,39.6975,39.7615,39.6094,39.6895,1094700.0
2009-06-24 15:40:00,49.57,49.65,49.41,49.6,2204100.0,39.6975,39.7615,39.5693,39.7215,2204100.0
2009-06-24 15:50:00,49.6,49.65,49.48,49.6,4139000.0,39.7215,39.7615,39.6254,39.7215,4139000.0
2009-06-25 09:30:00,49.18,49.49,49.09,49.49,1806500.0,39.3851,39.6334,39.3131,39.6334,1806500.0
2009-06-25 09:40:00,49.49,49.75,49.47,49.68,1683100.0,39.6334,39.8416,39.6174,39.7856,1683100.0
2009-06-25 09:50:00,49.67,50.11,49.66,50.04,1763600.0,39.7775,40.1299,39.7695,40.0739,1763600.0
2009-06-25 10:00:00,50.03,50.16,50.02,50.11,1711500.0,40.0659,40.17,40.0578,40.1299,1711500.0
2009-06-25 10:10:00,50.11,50.27,50.1,50.19,1115800.0,40.1299,40.2581,40.1219,40.194,1115800.0
2009-06-25 10:20:00,50.19,50.24,50.08,50.14,1177300.0,40.194,40.234,40.1059,40.1539,1177300.0
2009-06-25 10:30:00,50.14,50.19,50.06,50.1,964100.0,40.1539,40.194,40.0899,40.1219,964100.0
2009-06-25 10:40:00,50.11,50.12,49.94,49.98,1079500.0,40.1299,40.1379,39.9938,40.0258,1079500.0
2009-06-25 10:50:00,49.98,50.05,49.95,50.02,575400.0,40.0258,40.0819,40.0018,40.0578,575400.0
2009-06-25 11:00:00,50.03,50.12,49.98,50.07,714100.0,40.0659,40.1379,40.0258,40.0979,714100.0
2009-06-25 11:10:00,50.07,50.09,49.99,50.06,401200.0,40.0979,40.1139,40.0338,40.0899,401200.0
2009-06-25 11:20:00,50.06,50.25,50.05,50.24,501700.0,40.0899,40.242,40.0819,40.234,501700.0
2009-06-25 11:30:00,50.25,50.4,50.25,50.34,1127300.0,40.242,40.3622,40.242,40.3141,1127300.0
2009-06-25 11:40:00,50.34,50.47,50.34,50.43,1092800.0,40.3141,40.4182,40.3141,40.3862,1092800.0
2009-06-25 11:50:00,50.42,50.6,50.38,50.59,990200.0,40.3782,40.5223,40.3461,40.5143,990200.0
2009-06-25 12:00:00,50.6,50.64,50.54,50.56,1082900.0,40.5223,40.5544,40.4743,40.4903,1082900.0
2009-06-25 12:10:00,50.56,50.59,50.5,50.52,543700.0,40.4903,40.5143,40.4422,40.4583,543700.0
2009-06-25 12:20:00,50.52,50.61,50.52,50.58,412000.0,40.4583,40.5303,40.4583,40.5063,412000.0
2009-06-25 12:30:00,50.59,50.63,50.47,50.48,635800.0,40.5143,40.5464,40.4182,40.4262,635800.0
2009-06-25 12:40:00,50.49,50.51,50.45,50.47,503600.0,40.4342,40.4503,40.4022,40.4182,503600.0
2009-06-25 12:50:00,50.47,50.51,50.44,50.44,262200.0,40.4182,40.4503,40.3942,40.3942,262200.0
2009-06-25 13:00:00,50.44,50.71,50.41,50.7,1161200.0,40.3942,40.6104,40.3702,40.6024,1161200.0
2009-06-25 13:10:00,50.7,50.81,50.68,50.79,1134400.0,40.6024,40.6905,40.5864,40.6745,1134400.0
2009-06-25 13:20:00,50.79,50.84,50.73,50.74,466900.0,40.6745,40.7145,40.6264,40.6344,466900.0
2009-06-25 13:30:00,50.75,50.81,50.69,50.72,377900.0,40.6425,40.6905,40.5944,40.6184,377900.0
2009-06-25 13:40:00,50.72,50.72,50.63,50.64,296600.0,40.6184,40.6184,40.5464,40.5544,296600.0
2009-06-25 13:50:00,50.63,50.74,50.61,50.69,305100.0,40.5464,40.6344,40.5303,40.5944,305100.0
2009-06-25 14:00:00,50.69,50.73,50.52,50.53,988600.0,40.5944,40.6264,40.4583,40.4663,988600.0
2009-06-25 14:10:00,50.53,50.56,50.44,50.47,667900.0,40.4663,40.4903,40.3942,40.4182,667900.0
2009-06-25 14:20:00,50.46,50.57,50.46,50.56,635600.0,40.4102,40.4983,40.4102,40.4903,635600.0
2009-06-25 14:30:00,50.57,50.6,50.49,50.52,583100.0,40.4983,40.5223,40.4342,40.4583,583100.0
2009-06-25 14:40:00,50.53,50.65,50.51,50.62,770100.0,40.4663,40.5624,40.4503,40.5383,770100.0
2009-06-25 14:50:00,50.62,50.71,50.5,50.66,722600.0,40.5383,40.6104,40.4422,40.5704,722600.0
2009-06-25 15:00:00,50.65,50.82,50.62,50.79,907800.0,40.5624,40.6985,40.5383,40.6745,907800.0
2009-06-25 15:10:00,50.78,50.84,50.69,50.75,1388800.0,40.6665,40.7145,40.5944,40.6425,1388800.0
2009-06-25 15:20:00,50.76,50.88,50.72,50.85,1616000.0,40.6505,40.7466,40.6184,40.7225,1616000.0
2009-06-25 15:30:00,50.85,50.86,50.6,50.66,1710400.0,40.7225,40.7305,40.5223,40.5704,1710400.0
2009-06-25 15:40:00,50.67,50.92,50.67,50.92,2219800.0,40.5784,40.7786,40.5784,40.7786,2219800.0
2009-06-25 15:50:00,50.91,51.05,50.84,51.05,3806800.0,40.7706,40.8827,40.7145,40.8827,3806800.0
2009-06-26 09:30:00,50.8,50.93,50.57,50.8,2209000.0,40.6825,40.7866,40.4983,40.6825,2209000.0
2009-06-26 09:40:00,50.79,51.06,50.79,50.95,1670200.0,40.6745,40.8907,40.6745,40.8026,1670200.0
2009-06-26 09:50:00,50.95,50.97,50.57,50.62,3043600.0,40.8026,40.8186,40.4983,40.5383,3043600.0
2009-06-26 10:00:00,50.61,50.83,50.57,50.69,1902100.0,40.5303,40.7065,40.4983,40.5944,1902100.0
2009-06-26 10:10:00,50.69,50.78,50.61,50.72,1241700.0,40.5944,40.6665,40.5303,40.6184,1241700.0
2009-06-26 10:20:00,50.72,50.96,50.72,50.84,1312100.0,40.6184,40.8106,40.6184,40.7145,1312100.0
2009-06-26 10:30:00,50.84,50.9,50.72,50.73,1479700.0,40.7145,40.7626,40.6184,40.6264,1479700.0
2009-06-26 10:40:00,50.73,50.79,50.64,50.73,1088500.0,40.6264,40.6745,40.5544,40.6264,1088500.0
2009-06-26 10:50:00,50.73,50.83,50.65,50.77,574100.0,40.6264,40.7065,40.5624,40.6585,574100.0
2009-06-26 11:00:00,50.77,50.8,50.63,50.78,969900.0,40.6585,40.6825,40.5464,40.6665,969900.0
2009-06-26 11:10:00,50.77,50.85,50.73,50.82,581400.0,40.6585,40.7225,40.6264,40.6985,581400.0
2009-06-26 11:20:00,50.82,50.85,50.75,50.8,544700.0,40.6985,40.7225,40.6425,40.6825,544700.0
2009-06-26 11:30:00,50.81,50.86,50.79,50.8,359200.0,40.6905,40.7305,40.6745,40.6825,359200.0
2009-06-26 11:40:00,50.81,50.85,50.74,50.77,768900.0,40.6905,40.7225,40.6344,40.6585,768900.0
2009-06-26 11:50:00,50.76,50.94,50.75,50.9,939400.0,40.6505,40.7946,40.6425,40.7626,939400.0
2009-06-26 12:00:00,50.89,51.03,50.87,51.0,1112800.0,40.7546,40.8667,40.7386,40.8427,1112800.0
2009-06-26 12:10:00,51.0,51.01,50.91,50.93,432400.0,40.8427,40.8507,40.7706,40.7866,432400.0
2009-06-26 12:20:00,50.92,50.99,50.9,50.95,284100.0,40.7786,40.8347,40.7626,40.8026,284100.0
2009-06-26 12:30:00,50.94,51.02,50.86,51.0,574600.0,40.7946,40.8587,40.7305,40.8427,574600.0
2009-06-26 12:40:00,50.98,51.1,50.96,51.09,599500.0,40.8266,40.9227,40.8106,40.9147,599500.0
2009-06-26 12:50:00,51.1,51.1,51.03,51.04,369400.0,40.9227,40.9227,40.8667,40.8747,369400.0
2009-06-26 13:00:00,51.05,51.09,51.04,51.06,284200.0,40.8827,40.9147,40.8747,40.8907,284200.0
2009-06-26 13:10:00,51.07,51.09,51.03,51.09,535500.0,40.8987,40.9147,40.8667,40.9147,535500.0
2009-06-26 13:20:00,51.09,51.14,51.05,51.11,485700.0,40.9147,40.9548,40.8827,40.9308,485700.0
2009-06-26 13:30:00,51.11,51.11,50.98,51.05,927300.0,40.9308,40.9308,40.8266,40.8827,927300.0
2009-06-26 13:40:00,51.06,51.14,51.03,51.11,502700.0,40.8907,40.9548,40.8667,40.9308,502700.0
2009-06-26 13:50:00,51.11,51.15,51.03,51.03,311200.0,40.9308,40.9628,40.8667,40.8667,311200.0
2009-06-26 14:00:00,51.03,51.04,50.94,51.01,335300.0,40.8667,40.8747,40.7946,40.8507,335300.0
2009-06-26 14:10:00,51.01,51.02,50.95,51.0,348000.0,40.8507,40.8587,40.8026,40.8427,348000.0
2009-06-26 14:20:00,51.0,51.0,50.97,50.98,191700.0,40.8427,40.8427,40.8186,40.8266,191700.0
2009-06-26 14:30:00,50.97,51.08,50.96,51.0,465900.0,40.8186,40.9067,40.8106,40.8427,465900.0
2009-06-26 14:40:00,51.01,51.04,50.93,50.94,557400.0,40.8507,40.8747,40.7866,40.7946,557400.0
2009-06-26 14:50:00,50.94,51.11,50.94,51.09,520000.0,40.7946,40.9308,40.7946,40.9147,520000.0
2009-06-26 15:00:00,51.1,51.17,51.09,51.16,534600.0,40.9227,40.9788,40.9147,40.9708,534600.0
2009-06-26 15:10:00,51.17,51.21,51.05,51.08,502700.0,40.9788,41.0108,40.8827,40.9067,502700.0
2009-06-26 15:20:00,51.08,51.2,51.08,51.19,731500.0,40.9067,41.0028,40.9067,40.9948,731500.0
2009-06-26 15:30:00,51.19,51.25,51.15,51.19,874900.0,40.9948,41.0429,40.9628,40.9948,874900.0
2009-06-26 15:40:00,51.19,51.52,51.19,51.51,1640400.0,40.9948,41.2591,40.9948,41.2511,1640400.0
2009-06-26 15:50:00,51.51,51.56,51.11,51.12,9738700.0,41.2511,41.2911,40.9308,40.9388,9738700.0
2009-06-29 09:30:00,51.33,51.34,50.85,50.86,5011400.0,41.1069,41.1149,40.7225,40.7305,5011400.0
2009-06-29 09:40:00,50.86,51.02,50.7,50.73,2181100.0,40.7305,40.8587,40.6024,40.6264,2181100.0
2009-06-29 09:50:00,50.73,50.74,50.49,50.67,2635200.0,40.6264,40.6344,40.4342,40.5784,2635200.0
2009-06-29 10:00:00,50.66,50.7,50.4,50.69,2109900.0,40.5704,40.6024,40.3622,40.5944,2109900.0
2009-06-29 10:10:00,50.68,50.98,50.68,50.94,2368300.0,40.5864,40.8266,40.5864,40.7946,2368300.0
2009-06-29 10:20:00,50.94,51.09,50.84,51.09,1492500.0,40.7946,40.9147,40.7145,40.9147,1492500.0
2009-06-29 10:30:00,51.09,51.33,51.08,51.26,1679300.0,40.9147,41.1069,40.9067,41.0509,1679300.0
2009-06-29 10:40:00,51.26,51.39,51.19,51.34,1111700.0,41.0509,41.155,40.9948,41.1149,1111700.0
2009-06-29 10:50:00,51.35,51.35,51.24,51.24,617300.0,41.123,41.123,41.0349,41.0349,617300.0
2009-06-29 11:00:00,51.25,51.29,51.19,51.23,383000.0,41.0429,41.0749,40.9948,41.0269,383000.0
2009-06-29 11:10:00,51.24,51.33,51.18,51.2,815500.0,41.0349,41.1069,40.9868,41.0028,815500.0
2009-06-29 11:20:00,51.2,51.32,51.18,51.27,429500.0,41.0028,41.0989,40.9868,41.0589,429500.0
2009-06-29 11:30:00,51.28,51.3,51.2,51.21,312700.0,41.0669,41.0829,41.0028,41.0108,312700.0
2009-06-29 11:40:00,51.21,51.28,51.17,51.24,448500.0,41.0108,41.0669,40.9788,41.0349,448500.0
2009-06-29 11:50:00,51.24,51.34,51.24,51.34,355500.0,41.0349,41.1149,41.0349,41.1149,355500.0
2009-06-29 12:00:00,51.35,51.38,51.3,51.35,367400.0,41.123,41.147,41.0829,41.123,367400.0
2009-06-29 12:10:00,51.34,51.4,51.31,51.38,179400.0,41.1149,41.163,41.0909,41.147,179400.0
2009-06-29 12:20:00,51.38,51.51,51.36,51.45,729100.0,41.147,41.2511,41.131,41.203,729100.0
2009-06-29 12:30:00,51.45,51.58,51.45,51.5,738200.0,41.203,41.3071,41.203,41.2431,738200.0
2009-06-29 12:40:00,51.5,51.53,51.46,51.47,571000.0,41.2431,41.2671,41.211,41.2191,571000.0
2009-06-29 12:50:00,51.47,51.49,51.34,51.34,660800.0,41.2191,41.2351,41.1149,41.1149,660800.0
2009-06-29 13:00:00,51.33,51.39,51.31,51.38,284500.0,41.1069,41.155,41.0909,41.147,284500.0
2009-06-29 13:10:00,51.37,51.47,51.37,51.39,305500.0,41.139,41.2191,41.139,41.155,305500.0
2009-06-29 13:20:00,51.39,51.42,51.33,51.33,271300.0,41.155,41.179,41.1069,41.1069,271300.0
2009-06-29 13:30:00,51.32,51.37,51.31,51.35,294000.0,41.0989,41.139,41.0909,41.123,294000.0
2009-06-29 13:40:00,51.35,51.37,51.21,51.23,1316800.0,41.123,41.139,41.0108,41.0269,1316800.0
2009-06-29 13:50:00,51.23,51.27,51.18,51.26,409000.0,41.0269,41.0589,40.9868,41.0509,409000.0
2009-06-29 14:00:00,51.27,51.28,51.13,51.14,587100.0,41.0589,41.0669,40.9468,40.9548,587100.0
2009-06-29 14:10:00,51.15,51.26,51.13,51.22,403900.0,40.9628,41.0509,40.9468,41.0188,403900.0
2009-06-29 14:20:00,51.23,51.4,51.17,51.19,320200.0,41.0269,41.163,40.9788,40.9948,320200.0
2009-06-29 14:30:00,51.19,51.27,51.15,51.17,408000.0,40.9948,41.0589,40.9628,40.9788,408000.0
2009-06-29 14:40:00,51.16,51.25,51.15,51.23,349400.0,40.9708,41.0429,40.9628,41.0269,349400.0
2009-06-29 14:50:00,51.22,51.33,51.2,51.31,599800.0,41.0188,41.1069,41.0028,41.0909,599800.0
2009-06-29 15:00:00,51.31,51.36,51.29,51.3,492600.0,41.0909,41.131,41.0749,41.0829,492600.0
2009-06-29 15:10:00,51.31,51.39,51.28,51.37,629200.0,41.0909,41.155,41.0669,41.139,629200.0
2009-06-29 15:20:00,51.38,51.43,51.33,51.37,740600.0,41.147,41.187,41.1069,41.139,740600.0
2009-06-29 15:30:00,51.36,51.37,51.17,51.19,880700.0,41.131,41.139,40.9788,40.9948,880700.0
2009-06-29 15:40:00,51.19,51.34,51.17,51.17,1663400.0,40.9948,41.1149,40.9788,40.9788,1663400.0
2009-06-29 15:50:00,51.17,51.26,51.09,51.22,3323000.0,40.9788,41.0509,40.9147,41.0188,3323000.0
2009-06-30 09:30:00,51.27,51.59,51.2,51.46,2433200.0,41.0589,41.3152,41.0028,41.211,2433200.0
2009-06-30 09:40:00,51.46,51.59,51.4,51.44,1233200.0,41.211,41.3152,41.163,41.195,1233200.0
2009-06-30 09:50:00,51.44,51.61,51.35,51.52,1181600.0,41.195,41.3312,41.123,41.2591,1181600.0
2009-06-30 10:00:00,51.55,51.56,51.09,51.28,2356200.0,41.2831,41.2911,40.9147,41.0669,2356200.0
2009-06-30 10:10:00,51.28,51.32,51.06,51.07,1291900.0,41.0669,41.0989,40.8907,40.8987,1291900.0
2009-06-30 10:20:00,51.07,51.11,50.91,50.99,1026900.0,40.8987,40.9308,40.7706,40.8347,1026900.0
2009-06-30 10:30:00,50.99,50.99,50.79,50.89,1359500.0,40.8347,40.8347,40.6745,40.7546,1359500.0
2009-06-30 10:40:00,50.89,50.95,50.77,50.94,746300.0,40.7546,40.8026,40.6585,40.7946,746300.0
2009-06-30 10:50:00,50.94,51.0,50.9,50.97,672700.0,40.7946,40.8427,40.7626,40.8186,672700.0
2009-06-30 11:00:00,50.98,51.05,50.87,50.92,555100.0,40.8266,40.8827,40.7386,40.7786,555100.0
2009-06-30 11:10:00,50.91,51.08,50.85,51.07,554600.0,40.7706,40.9067,40.7225,40.8987,554600.0
2009-06-30 11:20:00,51.08,51.13,50.95,50.96,653800.0,40.9067,40.9468,40.8026,40.8106,653800.0
2009-06-30 11:30:00,50.96,50.96,50.8,50.87,695300.0,40.8106,40.8106,40.6825,40.7386,695300.0
2009-06-30 11:40:00,50.87,51.02,50.87,51.01,730300.0,40.7386,40.8587,40.7386,40.8507,730300.0
2009-06-30 11:50:00,51.0,51.03,50.92,50.96,592400.0,40.8427,40.8667,40.7786,40.8106,592400.0
2009-06-30 12:00:00,50.97,50.99,50.94,50.94,219500.0,40.8186,40.8347,40.7946,40.7946,219500.0
2009-06-30 12:10:00,50.94,51.04,50.93,50.95,291200.0,40.7946,40.8747,40.7866,40.8026,291200.0
2009-06-30 12:20:00,50.95,51.07,50.86,51.06,776700.0,40.8026,40.8987,40.7305,40.8907,776700.0
2009-06-30 12:30:00,51.06,51.15,51.02,51.03,347800.0,40.8907,40.9628,40.8587,40.8667,347800.0
2009-06-30 12:40:00,51.04,51.1,51.02,51.03,267400.0,40.8747,40.9227,40.8587,40.8667,267400.0
2009-06-30 12:50:00,51.03,51.09,51.03,51.05,203800.0,40.8667,40.9147,40.8667,40.8827,203800.0
2009-06-30 13:00:00,51.05,51.05,50.97,51.01,498800.0,40.8827,40.8827,40.8186,40.8507,498800.0
2009-06-30 13:10:00,51.01,51.01,50.95,50.99,227000.0,40.8507,40.8507,40.8026,40.8347,227000.0
2009-06-30 13:20:00,50.98,51.04,50.97,51.01,305300.0,40.8266,40.8747,40.8186,40.8507,305300.0
2009-06-30 13:30:00,51.01,51.02,50.96,51.0,404500.0,40.8507,40.8587,40.8106,40.8427,404500.0
2009-06-30 13:40:00,50.99,51.06,50.98,51.0,416300.0,40.8347,40.8907,40.8266,40.8427,416300.0
2009-06-30 13:50:00,51.01,51.01,50.92,50.95,441600.0,40.8507,40.8507,40.7786,40.8026,441600.0
2009-06-30 14:00:00,50.94,50.97,50.89,50.94,478600.0,40.7946,40.8186,40.7546,40.7946,478600.0
2009-06-30 14:10:00,50.94,51.02,50.94,50.96,491900.0,40.7946,40.8587,40.7946,40.8106,491900.0
2009-06-30 14:20:00,50.97,51.05,50.95,51.01,336700.0,40.8186,40.8827,40.8026,40.8507,336700.0
2009-06-30 14:30:00,51.01,51.12,50.96,51.1,569200.0,40.8507,40.9388,40.8106,40.9227,569200.0
2009-06-30 14:40:00,51.1,51.14,51.02,51.02,455600.0,40.9227,40.9548,40.8587,40.8587,455600.0
2009-06-30 14:50:00,51.03,51.13,51.03,51.08,414100.0,40.8667,40.9468,40.8667,40.9067,414100.0
2009-06-30 15:00:00,51.08,51.12,50.99,51.05,518800.0,40.9067,40.9388,40.8347,40.8827,518800.0
2009-06-30 15:10:00,51.04,51.17,51.04,51.07,734800.0,40.8747,40.9788,40.8747,40.8987,734800.0
2009-06-30 15:20:00,51.06,51.24,51.05,51.16,860600.0,40.8907,41.0349,40.8827,40.9708,860600.0
2009-06-30 15:30:00,51.17,51.29,51.17,51.21,1130900.0,40.9788,41.0749,40.9788,41.0108,1130900.0
2009-06-30 15:40:00,51.2,51.27,51.13,51.24,2864000.0,41.0028,41.0589,40.9468,41.0349,2864000.0
2009-06-30 15:50:00,51.24,51.24,50.91,50.99,6490600.0,41.0349,41.0349,40.7706,40.8347,6490600.0
2009-06-30 16:00:00,50.99,51.18,50.96,51.09,1675300.0,40.8347,40.9868,40.8106,40.9147,1675300.0
2009-06-30 16:10:00,50.98,51.12,50.98,51.1,2179600.0,40.8266,40.9388,40.8266,40.9227,2179600.0
2009-07-01 09:30:00,51.35,51.53,51.31,51.43,2428400.0,41.123,41.2671,41.0909,41.187,2428400.0
2009-07-01 09:40:00,51.43,51.63,51.36,51.62,1742200.0,41.187,41.3472,41.131,41.3392,1742200.0
2009-07-01 09:50:00,51.62,51.8,51.59,51.74,1684800.0,41.3392,41.4833,41.3152,41.4353,1684800.0
2009-07-01 10:00:00,51.74,51.77,51.55,51.71,3030400.0,41.4353,41.4593,41.2831,41.4113,3030400.0
2009-07-01 10:10:00,51.71,51.98,51.67,51.95,1071400.0,41.4113,41.6275,41.3792,41.6035,1071400.0
2009-07-01 10:20:00,51.96,52.25,51.95,52.22,1801600.0,41.6115,41.8437,41.6035,41.8197,1801600.0
2009-07-01 10:30:00,52.22,52.23,52.13,52.13,1060500.0,41.8197,41.8277,41.7476,41.7476,1060500.0
2009-07-01 10:40:00,52.13,52.19,52.12,52.17,635400.0,41.7476,41.7957,41.7396,41.7796,635400.0
2009-07-01 10:50:00,52.17,52.21,52.11,52.14,296600.0,41.7796,41.8117,41.7316,41.7556,296600.0
2009-07-01 11:00:00,52.14,52.17,52.11,52.13,568500.0,41.7556,41.7796,41.7316,41.7476,568500.0
2009-07-01 11:10:00,52.12,52.12,52.0,52.01,1220100.0,41.7396,41.7396,41.6435,41.6515,1220100.0
2009-07-01 11:20:00,52.01,52.01,51.9,51.9,648300.0,41.6515,41.6515,41.5634,41.5634,648300.0
2009-07-01 11:30:00,51.91,52.03,51.9,52.02,294600.0,41.5714,41.6675,41.5634,41.6595,294600.0
2009-07-01 11:40:00,52.0,52.0,51.92,51.97,202200.0,41.6435,41.6435,41.5794,41.6195,202200.0
2009-07-01 11:50:00,51.97,52.09,51.96,52.06,326000.0,41.6195,41.7156,41.6115,41.6915,326000.0
2009-07-01 12:00:00,52.05,52.07,51.98,52.01,310000.0,41.6835,41.6996,41.6275,41.6515,310000.0
2009-07-01 12:10:00,52.01,52.05,51.91,51.96,995600.0,41.6515,41.6835,41.5714,41.6115,995600.0
2009-07-01 12:20:00,51.96,52.01,51.93,51.97,449800.0,41.6115,41.6515,41.5874,41.6195,449800.0
2009-07-01 12:30:00,51.97,51.98,51.95,51.97,230400.0,41.6195,41.6275,41.6035,41.6195,230400.0
2009-07-01 12:40:00,51.98,52.0,51.96,51.99,226200.0,41.6275,41.6435,41.6115,41.6355,226200.0
2009-07-01 12:50:00,51.98,51.99,51.92,51.92,129100.0,41.6275,41.6355,41.5794,41.5794,129100.0
2009-07-01 13:00:00,51.93,52.04,51.92,52.03,329700.0,41.5874,41.6755,41.5794,41.6675,329700.0
2009-07-01 13:10:00,52.03,52.06,51.99,52.02,220000.0,41.6675,41.6915,41.6355,41.6595,220000.0
2009-07-01 13:20:00,52.02,52.09,51.96,52.07,415500.0,41.6595,41.7156,41.6115,41.6996,415500.0
2009-07-01 13:30:00,52.07,52.08,52.02,52.04,275400.0,41.6996,41.7076,41.6595,41.6755,275400.0
2009-07-01 13:40:00,52.03,52.06,51.96,51.99,399900.0,41.6675,41.6915,41.6115,41.6355,399900.0
2009-07-01 13:50:00,52.0,52.05,51.97,52.02,290800.0,41.6435,41.6835,41.6195,41.6595,290800.0
2009-07-01 14:00:00,52.03,52.05,51.92,51.92,523500.0,41.6675,41.6835,41.5794,41.5794,523500.0
2009-07-01 14:10:00,51.92,51.92,51.87,51.89,384000.0,41.5794,41.5794,41.5394,41.5554,384000.0
2009-07-01 14:20:00,51.89,51.94,51.87,51.91,512500.0,41.5554,41.5954,41.5394,41.5714,512500.0
2009-07-01 14:30:00,51.91,51.98,51.86,51.95,1057900.0,41.5714,41.6275,41.5314,41.6035,1057900.0
2009-07-01 14:40:00,51.95,52.02,51.93,51.98,655200.0,41.6035,41.6595,41.5874,41.6275,655200.0
2009-07-01 14:50:00,51.98,52.0,51.91,51.97,932000.0,41.6275,41.6435,41.5714,41.6195,932000.0
2009-07-01 15:00:00,51.97,52.01,51.95,51.98,931300.0,41.6195,41.6515,41.6035,41.6275,931300.0
2009-07-01 15:10:00,51.98,52.0,51.91,51.94,1123000.0,41.6275,41.6435,41.5714,41.5954,1123000.0
2009-07-01 15:20:00,51.96,52.05,51.86,51.88,1523600.0,41.6115,41.6835,41.5314,41.5474,1523600.0
2009-07-01 15:30:00,51.88,51.96,51.87,51.96,1277800.0,41.5474,41.6115,41.5394,41.6115,1277800.0
2009-07-01 15:40:00,51.96,52.0,51.79,51.81,2610100.0,41.6115,41.6435,41.4753,41.4913,2610100.0
2009-07-01 15:50:00,51.81,51.92,51.79,51.84,4979500.0,41.4913,41.5794,41.4753,41.5154,4979500.0
2009-07-02 09:30:00,50.88,50.88,50.14,50.16,5050300.0,40.8941,40.8941,40.2993,40.3154,5050300.0
2009-07-02 09:40:00,50.15,50.31,50.04,50.3,3607500.0,40.3074,40.436,40.219,40.4279,3607500.0
2009-07-02 09:50:00,50.3,50.31,50.13,50.2,1387600.0,40.4279,40.436,40.2913,40.3476,1387600.0
2009-07-02 10:00:00,50.2,50.26,49.92,49.96,2926800.0,40.3476,40.3958,40.1225,40.1547,2926800.0
2009-07-02 10:10:00,49.96,50.08,49.91,50.03,1533400.0,40.1547,40.2511,40.1145,40.2109,1533400.0
2009-07-02 10:20:00,50.03,50.04,49.88,50.01,1446700.0,40.2109,40.219,40.0904,40.1948,1446700.0
2009-07-02 10:30:00,50.01,50.06,49.93,50.0,1276600.0,40.1948,40.235,40.1305,40.1868,1276600.0
2009-07-02 10:40:00,50.0,50.03,49.92,49.96,950200.0,40.1868,40.2109,40.1225,40.1547,950200.0
2009-07-02 10:50:00,49.96,50.06,49.94,50.0,812600.0,40.1547,40.235,40.1386,40.1868,812600.0
2009-07-02 11:00:00,50.0,50.08,49.97,50.08,774300.0,40.1868,40.2511,40.1627,40.2511,774300.0
2009-07-02 11:10:00,50.08,50.15,50.06,50.12,760200.0,40.2511,40.3074,40.235,40.2833,760200.0
2009-07-02 11:20:00,50.11,50.13,50.04,50.06,645300.0,40.2752,40.2913,40.219,40.235,645300.0
2009-07-02 11:30:00,50.06,50.13,50.01,50.13,957000.0,40.235,40.2913,40.1948,40.2913,957000.0
2009-07-02 11:40:00,50.13,50.13,50.01,50.07,730500.0,40.2913,40.2913,40.1948,40.2431,730500.0
2009-07-02 11:50:00,50.06,50.1,50.01,50.07,745700.0,40.235,40.2672,40.1948,40.2431,745700.0
2009-07-02 12:00:00,50.06,50.12,50.04,50.09,323400.0,40.235,40.2833,40.219,40.2591,323400.0
2009-07-02 12:10:00,50.1,50.12,50.05,50.06,465700.0,40.2672,40.2833,40.227,40.235,465700.0
2009-07-02 12:20:00,50.06,50.07,50.02,50.02,247700.0,40.235,40.2431,40.2029,40.2029,247700.0
2009-07-02 12:30:00,50.02,50.05,49.97,50.01,354700.0,40.2029,40.227,40.1627,40.1948,354700.0
2009-07-02 12:40:00,50.01,50.02,49.98,50.0,217700.0,40.1948,40.2029,40.1707,40.1868,217700.0
2009-07-02 12:50:00,50.0,50.0,49.94,49.96,610500.0,40.1868,40.1868,40.1386,40.1547,610500.0
2009-07-02 13:00:00,49.96,50.01,49.96,50.01,213800.0,40.1547,40.1948,40.1547,40.1948,213800.0
2009-07-02 13:10:00,50.01,50.04,49.98,49.99,617400.0,40.1948,40.219,40.1707,40.1788,617400.0
2009-07-02 13:20:00,49.98,50.01,49.94,49.98,540300.0,40.1707,40.1948,40.1386,40.1707,540300.0
2009-07-02 13:30:00,49.98,50.01,49.94,49.99,457900.0,40.1707,40.1948,40.1386,40.1788,457900.0
2009-07-02 13:40:00,49.99,50.06,49.98,50.03,354600.0,40.1788,40.235,40.1707,40.2109,354600.0
2009-07-02 13:50:00,50.03,50.03,49.94,49.99,581100.0,40.2109,40.2109,40.1386,40.1788,581100.0
2009-07-02 14:00:00,49.98,50.04,49.98,50.02,265200.0,40.1707,40.219,40.1707,40.2029,265200.0
2009-07-02 14:10:00,50.02,50.03,49.96,49.98,636500.0,40.2029,40.2109,40.1547,40.1707,636500.0
2009-07-02 14:20:00,49.98,50.03,49.95,49.97,288900.0,40.1707,40.2109,40.1466,40.1627,288900.0
2009-07-02 14:30:00,49.97,49.98,49.87,49.94,972500.0,40.1627,40.1707,40.0823,40.1386,972500.0
2009-07-02 14:40:00,49.94,49.97,49.9,49.91,572900.0,40.1386,40.1627,40.1064,40.1145,572900.0
2009-07-02 14:50:00,49.91,50.01,49.9,49.99,357500.0,40.1145,40.1948,40.1064,40.1788,357500.0
2009-07-02 15:00:00,49.99,50.02,49.99,50.02,267900.0,40.1788,40.2029,40.1788,40.2029,267900.0
2009-07-02 15:10:00,50.01,50.02,49.93,49.94,595200.0,40.1948,40.2029,40.1305,40.1386,595200.0
2009-07-02 15:20:00,49.94,49.95,49.74,49.74,1866500.0,40.1386,40.1466,39.9778,39.9778,1866500.0
2009-07-02 15:30:00,49.74,49.87,49.69,49.87,2202800.0,39.9778,40.0823,39.9376,40.0823,2202800.0
2009-07-02 15:40:00,49.86,50.01,49.82,49.92,1759500.0,40.0743,40.1948,40.0421,40.1225,1759500.0
2009-07-02 15:50:00,49.92,49.99,49.85,49.99,2553800.0,40.1225,40.1788,40.0662,40.1788,2553800.0
2009-07-06 09:30:00,49.46,49.59,49.4,49.59,1705300.0,39.7528,39.8573,39.7046,39.8573,1705300.0
2009-07-06 09:40:00,49.58,49.74,49.43,49.63,2008100.0,39.8492,39.9778,39.7287,39.8894,2008100.0
2009-07-06 09:50:00,49.63,49.64,49.32,49.4,861300.0,39.8894,39.8975,39.6403,39.7046,861300.0
2009-07-06 10:00:00,49.4,49.57,49.1,49.1,2922300.0,39.7046,39.8412,39.4634,39.4634,2922300.0
2009-07-06 10:10:00,49.1,49.12,48.85,48.85,1823300.0,39.4634,39.4795,39.2625,39.2625,1823300.0
2009-07-06 10:20:00,48.85,48.9,48.73,48.82,1396800.0,39.2625,39.3027,39.1661,39.2384,1396800.0
2009-07-06 10:30:00,48.82,48.83,48.67,48.68,1727800.0,39.2384,39.2464,39.1178,39.1259,1727800.0
2009-07-06 10:40:00,48.69,48.84,48.65,48.78,1160400.0,39.1339,39.2545,39.1018,39.2062,1160400.0
2009-07-06 10:50:00,48.77,48.8,48.67,48.76,647200.0,39.1982,39.2223,39.1178,39.1902,647200.0
2009-07-06 11:00:00,48.76,48.81,48.73,48.73,714600.0,39.1902,39.2304,39.1661,39.1661,714600.0
2009-07-06 11:10:00,48.73,48.91,48.73,48.89,638800.0,39.1661,39.3107,39.1661,39.2947,638800.0
2009-07-06 11:20:00,48.89,48.99,48.88,48.89,834100.0,39.2947,39.375,39.2866,39.2947,834100.0
2009-07-06 11:30:00,48.9,48.97,48.85,48.97,766800.0,39.3027,39.359,39.2625,39.359,766800.0
2009-07-06 11:40:00,48.97,49.02,48.88,49.01,828400.0,39.359,39.3991,39.2866,39.3911,828400.0
2009-07-06 11:50:00,49.02,49.04,48.8,48.84,1401300.0,39.3991,39.4152,39.2223,39.2545,1401300.0
2009-07-06 12:00:00,48.84,48.88,48.83,48.85,362600.0,39.2545,39.2866,39.2464,39.2625,362600.0
2009-07-06 12:10:00,48.85,48.91,48.84,48.91,421700.0,39.2625,39.3107,39.2545,39.3107,421700.0
2009-07-06 12:20:00,48.91,48.97,48.85,48.9,661500.0,39.3107,39.359,39.2625,39.3027,661500.0
2009-07-06 12:30:00,48.9,48.94,48.85,48.91,418400.0,39.3027,39.3348,39.2625,39.3107,418400.0
2009-07-06 12:40:00,48.9,48.92,48.86,48.9,349000.0,39.3027,39.3188,39.2705,39.3027,349000.0
2009-07-06 12:50:00,48.89,48.95,48.86,48.9,235300.0,39.2947,39.3429,39.2705,39.3027,235300.0
2009-07-06 13:00:00,48.9,48.96,48.9,48.96,559500.0,39.3027,39.3509,39.3027,39.3509,559500.0
2009-07-06 13:10:00,48.96,49.17,48.94,49.12,517700.0,39.3509,39.5197,39.3348,39.4795,517700.0
2009-07-06 13:20:00,49.12,49.22,49.09,49.15,511500.0,39.4795,39.5599,39.4554,39.5036,511500.0
2009-07-06 13:30:00,49.15,49.16,49.04,49.07,496900.0,39.5036,39.5117,39.4152,39.4393,496900.0
2009-07-06 13:40:00,49.07,49.09,49.0,49.01,244800.0,39.4393,39.4554,39.3831,39.3911,244800.0
2009-07-06 13:50:00,49.01,49.05,49.0,49.02,387500.0,39.3911,39.4233,39.3831,39.3991,387500.0
2009-07-06 14:00:00,49.02,49.11,49.01,49.09,457700.0,39.3991,39.4715,39.3911,39.4554,457700.0
2009-07-06 14:10:00,49.08,49.16,49.06,49.09,447300.0,39.4474,39.5117,39.4313,39.4554,447300.0
2009-07-06 14:20:00,49.09,49.09,48.98,49.08,371900.0,39.4554,39.4554,39.367,39.4474,371900.0
2009-07-06 14:30:00,49.08,49.12,49.04,49.05,450800.0,39.4474,39.4795,39.4152,39.4233,450800.0
2009-07-06 14:40:00,49.05,49.07,48.98,49.03,379400.0,39.4233,39.4393,39.367,39.4072,379400.0
2009-07-06 14:50:00,49.03,49.05,48.95,49.05,409800.0,39.4072,39.4233,39.3429,39.4233,409800.0
2009-07-06 15:00:00,49.05,49.21,49.05,49.11,630000.0,39.4233,39.5519,39.4233,39.4715,630000.0
2009-07-06 15:10:00,49.11,49.17,49.05,49.11,860900.0,39.4715,39.5197,39.4233,39.4715,860900.0
2009-07-06 15:20:00,49.11,49.23,49.09,49.14,749000.0,39.4715,39.5679,39.4554,39.4956,749000.0
2009-07-06 15:30:00,49.14,49.14,49.01,49.09,1611600.0,39.4956,39.4956,39.3911,39.4554,1611600.0
2009-07-06 15:40:00,49.09,49.41,49.08,49.3,1839300.0,39.4554,39.7126,39.4474,39.6242,1839300.0
2009-07-06 15:50:00,49.31,49.51,49.3,49.46,2754600.0,39.6322,39.793,39.6242,39.7528,2754600.0
2009-07-07 09:30:00,49.37,49.5,49.26,49.31,2333000.0,39.6804,39.7849,39.592,39.6322,2333000.0
2009-07-07 09:40:00,49.29,49.29,49.09,49.19,1293400.0,39.6162,39.6162,39.4554,39.5358,1293400.0
2009-07-07 09:50:00,49.2,49.4,49.2,49.3,889200.0,39.5438,39.7046,39.5438,39.6242,889200.0
2009-07-07 10:00:00,49.29,49.29,48.99,49.08,1773700.0,39.6162,39.6162,39.375,39.4474,1773700.0
2009-07-07 10:10:00,49.08,49.08,48.88,48.96,872400.0,39.4474,39.4474,39.2866,39.3509,872400.0
2009-07-07 10:20:00,48.97,49.06,48.94,49.03,587500.0,39.359,39.4313,39.3348,39.4072,587500.0
2009-07-07 10:30:00,49.03,49.04,48.9,48.92,440800.0,39.4072,39.4152,39.3027,39.3188,440800.0
2009-07-07 10:40:00,48.93,49.12,48.93,49.07,837200.0,39.3268,39.4795,39.3268,39.4393,837200.0
2009-07-07 10:50:00,49.07,49.13,49.03,49.03,676800.0,39.4393,39.4876,39.4072,39.4072,676800.0
2009-07-07 11:00:00,49.03,49.12,48.97,49.1,492100.0,39.4072,39.4795,39.359,39.4634,492100.0
2009-07-07 11:10:00,49.1,49.13,49.07,49.09,179600.0,39.4634,39.4876,39.4393,39.4554,179600.0
2009-07-07 11:20:00,49.09,49.11,48.96,48.97,416700.0,39.4554,39.4715,39.3509,39.359,416700.0
2009-07-07 11:30:00,48.96,49.02,48.9,48.92,733700.0,39.3509,39.3991,39.3027,39.3188,733700.0
2009-07-07 11:40:00,48.92,48.94,48.81,48.88,694900.0,39.3188,39.3348,39.2304,39.2866,694900.0
2009-07-07 11:50:00,48.87,49.03,48.87,48.99,613900.0,39.2786,39.4072,39.2786,39.375,613900.0
2009-07-07 12:00:00,48.98,48.99,48.89,48.91,249400.0,39.367,39.375,39.2947,39.3107,249400.0
2009-07-07 12:10:00,48.91,48.97,48.91,48.97,287700.0,39.3107,39.359,39.3107,39.359,287700.0
2009-07-07 12:20:00,48.97,48.98,48.9,48.92,306000.0,39.359,39.367,39.3027,39.3188,306000.0
2009-07-07 12:30:00,48.92,48.92,48.85,48.85,249700.0,39.3188,39.3188,39.2625,39.2625,249700.0
2009-07-07 12:40:00,48.85,48.93,48.82,48.92,564500.0,39.2625,39.3268,39.2384,39.3188,564500.0
2009-07-07 12:50:00,48.92,48.95,48.84,48.88,278600.0,39.3188,39.3429,39.2545,39.2866,278600.0
2009-07-07 13:00:00,48.88,48.98,48.87,48.97,412900.0,39.2866,39.367,39.2786,39.359,412900.0
2009-07-07 13:10:00,48.98,49.08,48.98,49.04,1047300.0,39.367,39.4474,39.367,39.4152,1047300.0
2009-07-07 13:20:00,49.04,49.08,48.98,49.03,495200.0,39.4152,39.4474,39.367,39.4072,495200.0
2009-07-07 13:30:00,49.03,49.12,49.02,49.06,680800.0,39.4072,39.4795,39.3991,39.4313,680800.0
2009-07-07 13:40:00,49.05,49.1,49.01,49.01,475400.0,39.4233,39.4634,39.3911,39.3911,475400.0
2009-07-07 13:50:00,49.01,49.05,48.95,49.05,408500.0,39.3911,39.4233,39.3429,39.4233,408500.0
2009-07-07 14:00:00,49.05,49.08,49.0,49.01,900400.0,39.4233,39.4474,39.3831,39.3911,900400.0
2009-07-07 14:10:00,49.01,49.11,48.98,49.02,634100.0,39.3911,39.4715,39.367,39.3991,634100.0
2009-07-07 14:20:00,49.02,49.1,49.02,49.07,502900.0,39.3991,39.4634,39.3991,39.4393,502900.0
2009-07-07 14:30:00,49.06,49.11,49.0,49.09,990300.0,39.4313,39.4715,39.3831,39.4554,990300.0
2009-07-07 14:40:00,49.1,49.1,48.97,48.99,425200.0,39.4634,39.4634,39.359,39.375,425200.0
2009-07-07 14:50:00,48.99,48.99,48.76,48.82,2056500.0,39.375,39.375,39.1902,39.2384,2056500.0
2009-07-07 15:00:00,48.82,48.82,48.57,48.62,1830000.0,39.2384,39.2384,39.0375,39.0776,1830000.0
2009-07-07 15:10:00,48.62,48.72,48.61,48.7,1177100.0,39.0776,39.158,39.0696,39.1419,1177100.0
2009-07-07 15:20:00,48.69,49.2,48.59,48.78,1715300.0,39.1339,39.5438,39.0535,39.2062,1715300.0
2009-07-07 15:30:00,48.79,48.8,48.66,48.7,1056400.0,39.2143,39.2223,39.1098,39.1419,1056400.0
2009-07-07 15:40:00,48.69,48.72,48.44,48.47,1937500.0,39.1339,39.158,38.933,38.9571,1937500.0
2009-07-07 15:50:00,48.47,48.49,48.38,48.39,5295700.0,38.9571,38.9732,38.8848,38.8928,5295700.0
2009-07-07 16:00:00,48.39,48.58,48.35,48.58,921400.0,38.8928,39.0455,38.8606,39.0455,921400.0
2009-07-07 16:10:00,48.59,48.64,48.59,48.62,306200.0,39.0535,39.0937,39.0535,39.0776,306200.0
2009-07-08 09:30:00,48.62,48.78,48.47,48.47,2881400.0,39.0776,39.2062,38.9571,38.9571,2881400.0
2009-07-08 09:40:00,48.47,48.73,48.44,48.63,1909600.0,38.9571,39.1661,38.933,39.0857,1909600.0
2009-07-08 09:50:00,48.63,48.66,48.31,48.33,1569600.0,39.0857,39.1098,38.8285,38.8446,1569600.0
2009-07-08 10:00:00,48.33,48.63,48.33,48.43,2098700.0,38.8446,39.0857,38.8446,38.9249,2098700.0
2009-07-08 10:10:00,48.42,48.55,48.41,48.55,1103800.0,38.9169,39.0214,38.9089,39.0214,1103800.0
2009-07-08 10:20:00,48.55,48.61,48.38,48.44,1037700.0,39.0214,39.0696,38.8848,38.933,1037700.0
2009-07-08 10:30:00,48.45,48.45,48.21,48.24,1235000.0,38.941,38.941,38.7481,38.7722,1235000.0
2009-07-08 10:40:00,48.25,48.34,48.19,48.27,1334100.0,38.7803,38.8526,38.732,38.7963,1334100.0
2009-07-08 10:50:00,48.27,48.33,48.14,48.14,810700.0,38.7963,38.8446,38.6919,38.6919,810700.0
2009-07-08 11:00:00,48.14,48.15,47.81,47.86,1778400.0,38.6919,38.6999,38.4266,38.4668,1778400.0
2009-07-08 11:10:00,47.86,47.91,47.79,47.83,1436600.0,38.4668,38.507,38.4105,38.4427,1436600.0
2009-07-08 11:20:00,47.83,47.84,47.59,47.6,2054400.0,38.4427,38.4507,38.2498,38.2578,2054400.0
2009-07-08 11:30:00,47.6,47.69,47.59,47.65,1272900.0,38.2578,38.3302,38.2498,38.298,1272900.0
2009-07-08 11:40:00,47.65,47.76,47.64,47.75,640100.0,38.298,38.3864,38.29,38.3784,640100.0
2009-07-08 11:50:00,47.75,47.75,47.45,47.57,1469500.0,38.3784,38.3784,38.1373,38.2337,1469500.0
2009-07-08 12:00:00,47.56,47.61,47.5,47.6,679100.0,38.2257,38.2659,38.1775,38.2578,679100.0
2009-07-08 12:10:00,47.6,47.6,47.44,47.45,614200.0,38.2578,38.2578,38.1292,38.1373,614200.0
2009-07-08 12:20:00,47.46,47.46,47.28,47.28,1070000.0,38.1453,38.1453,38.0006,38.0006,1070000.0
2009-07-08 12:30:00,47.28,47.42,47.27,47.33,802100.0,38.0006,38.1132,37.9926,38.0408,802100.0
2009-07-08 12:40:00,47.33,47.42,47.32,47.41,518100.0,38.0408,38.1132,38.0328,38.1051,518100.0
2009-07-08 12:50:00,47.41,47.48,47.36,47.36,596000.0,38.1051,38.1614,38.0649,38.0649,596000.0
2009-07-08 13:00:00,47.36,47.66,47.36,47.62,1411200.0,38.0649,38.3061,38.0649,38.2739,1411200.0
2009-07-08 13:10:00,47.62,47.76,47.54,47.68,1075000.0,38.2739,38.3864,38.2096,38.3221,1075000.0
2009-07-08 13:20:00,47.68,47.87,47.66,47.83,856500.0,38.3221,38.4748,38.3061,38.4427,856500.0
2009-07-08 13:30:00,47.83,47.9,47.68,47.71,939100.0,38.4427,38.499,38.3221,38.3462,939100.0
2009-07-08 13:40:00,47.69,47.79,47.69,47.76,328100.0,38.3302,38.4105,38.3302,38.3864,328100.0
2009-07-08 13:50:00,47.75,47.75,47.62,47.62,254200.0,38.3784,38.3784,38.2739,38.2739,254200.0
2009-07-08 14:00:00,47.62,47.67,47.48,47.5,839000.0,38.2739,38.3141,38.1614,38.1775,839000.0
2009-07-08 14:10:00,47.5,47.52,47.45,47.47,804600.0,38.1775,38.1935,38.1373,38.1534,804600.0
2009-07-08 14:20:00,47.47,47.58,47.41,47.47,857600.0,38.1534,38.2418,38.1051,38.1534,857600.0
2009-07-08 14:30:00,47.47,47.52,47.31,47.51,1439600.0,38.1534,38.1935,38.0248,38.1855,1439600.0
2009-07-08 14:40:00,47.5,47.51,47.37,47.37,691200.0,38.1775,38.1855,38.073,38.073,691200.0
2009-07-08 14:50:00,47.38,47.63,47.38,47.58,1469300.0,38.081,38.2819,38.081,38.2418,1469300.0
2009-07-08 15:00:00,47.57,47.79,47.57,47.7,1373600.0,38.2337,38.4105,38.2337,38.3382,1373600.0
2009-07-08 15:10:00,47.71,47.76,47.6,47.67,1833000.0,38.3462,38.3864,38.2578,38.3141,1833000.0
2009-07-08 15:20:00,47.68,47.75,47.5,47.6,1005600.0,38.3221,38.3784,38.1775,38.2578,1005600.0
2009-07-08 15:30:00,47.6,47.83,47.59,47.79,1102600.0,38.2578,38.4427,38.2498,38.4105,1102600.0
2009-07-08 15:40:00,47.79,48.19,47.76,47.99,4392000.0,38.4105,38.732,38.3864,38.5713,4392000.0
2009-07-08 15:50:00,47.99,48.1,47.82,48.06,3817800.0,38.5713,38.6597,38.4347,38.6276,3817800.0
2009-07-09 09:30:00,48.29,48.41,48.1,48.11,3138400.0,38.8124,38.9089,38.6597,38.6677,3138400.0
2009-07-09 09:40:00,48.11,48.16,47.84,47.84,2192800.0,38.6677,38.7079,38.4507,38.4507,2192800.0
2009-07-09 09:50:00,47.84,48.14,47.79,48.04,1486700.0,38.4507,38.6919,38.4105,38.6115,1486700.0
2009-07-09 10:00:00,48.04,48.22,47.91,48.13,1805700.0,38.6115,38.7562,38.507,38.6838,1805700.0
2009-07-09 10:10:00,48.13,48.22,48.06,48.13,1257900.0,38.6838,38.7562,38.6276,38.6838,1257900.0
2009-07-09 10:20:00,48.14,48.14,47.89,48.06,1909400.0,38.6919,38.6919,38.4909,38.6276,1909400.0
2009-07-09 10:30:00,48.06,48.2,47.98,48.09,1012800.0,38.6276,38.7401,38.5633,38.6517,1012800.0
2009-07-09 10:40:00,48.1,48.26,48.01,48.03,1071800.0,38.6597,38.7883,38.5874,38.6034,1071800.0
2009-07-09 10:50:00,48.03,48.18,48.03,48.15,294800.0,38.6034,38.724,38.6034,38.6999,294800.0
2009-07-09 11:00:00,48.15,48.17,47.95,48.02,665600.0,38.6999,38.716,38.5391,38.5954,665600.0
2009-07-09 11:10:00,47.99,48.06,47.9,47.93,1468300.0,38.5713,38.6276,38.499,38.5231,1468300.0
2009-07-09 11:20:00,47.93,48.12,47.93,48.03,773900.0,38.5231,38.6758,38.5231,38.6034,773900.0
2009-07-09 11:30:00,48.03,48.2,47.98,48.13,962700.0,38.6034,38.7401,38.5633,38.6838,962700.0
2009-07-09 11:40:00,48.13,48.29,48.13,48.22,635600.0,38.6838,38.8124,38.6838,38.7562,635600.0
2009-07-09 11:50:00,48.23,48.25,48.15,48.16,184800.0,38.7642,38.7803,38.6999,38.7079,184800.0
2009-07-09 12:00:00,48.16,48.21,48.11,48.19,206900.0,38.7079,38.7481,38.6677,38.732,206900.0
2009-07-09 12:10:00,48.18,48.27,48.13,48.26,140900.0,38.724,38.7963,38.6838,38.7883,140900.0
2009-07-09 12:20:00,48.26,48.33,48.24,48.28,231400.0,38.7883,38.8446,38.7722,38.8044,231400.0
2009-07-09 12:30:00,48.28,48.35,48.23,48.3,175200.0,38.8044,38.8606,38.7642,38.8205,175200.0
2009-07-09 12:40:00,48.3,48.3,48.19,48.21,248300.0,38.8205,38.8205,38.732,38.7481,248300.0
2009-07-09 12:50:00,48.22,48.31,48.17,48.31,187000.0,38.7562,38.8285,38.716,38.8285,187000.0
2009-07-09 13:00:00,48.31,48.32,48.1,48.22,1609500.0,38.8285,38.8365,38.6597,38.7562,1609500.0
2009-07-09 13:10:00,48.24,48.38,48.22,48.28,1039300.0,38.7722,38.8848,38.7562,38.8044,1039300.0
2009-07-09 13:20:00,48.29,48.35,48.19,48.28,388400.0,38.8124,38.8606,38.732,38.8044,388400.0
2009-07-09 13:30:00,48.29,48.34,48.16,48.19,365000.0,38.8124,38.8526,38.7079,38.732,365000.0
2009-07-09 13:40:00,48.19,48.28,48.17,48.21,432400.0,38.732,38.8044,38.716,38.7481,432400.0
2009-07-09 13:50:00,48.21,48.26,48.18,48.26,221900.0,38.7481,38.7883,38.724,38.7883,221900.0
2009-07-09 14:00:00,48.26,48.28,48.2,48.23,451400.0,38.7883,38.8044,38.7401,38.7642,451400.0
2009-07-09 14:10:00,48.24,48.38,48.24,48.3,463000.0,38.7722,38.8848,38.7722,38.8205,463000.0
2009-07-09 14:20:00,48.3,48.42,48.29,48.33,573900.0,38.8205,38.9169,38.8124,38.8446,573900.0
2009-07-09 14:30:00,48.33,48.39,48.31,48.35,648600.0,38.8446,38.8928,38.8285,38.8606,648600.0
2009-07-09 14:40:00,48.35,48.37,48.3,48.32,468300.0,38.8606,38.8767,38.8205,38.8365,468300.0
2009-07-09 14:50:00,48.32,48.35,48.19,48.21,360100.0,38.8365,38.8606,38.732,38.7481,360100.0
2009-07-09 15:00:00,48.2,48.24,48.14,48.18,989800.0,38.7401,38.7722,38.6919,38.724,989800.0
2009-07-09 15:10:00,48.18,48.26,48.17,48.24,493300.0,38.724,38.7883,38.716,38.7722,493300.0
2009-07-09 15:20:00,48.24,48.25,48.06,48.13,1067600.0,38.7722,38.7803,38.6276,38.6838,1067600.0
2009-07-09 15:30:00,48.12,48.17,47.95,48.01,1938200.0,38.6758,38.716,38.5391,38.5874,1938200.0
2009-07-09 15:40:00,48.0,48.15,47.97,48.09,1161500.0,38.5793,38.6999,38.5552,38.6517,1161500.0
2009-07-09 15:50:00,48.08,48.11,47.87,47.9,2848500.0,38.6436,38.6677,38.4748,38.499,2848500.0
2009-07-10 09:30:00,47.6,48.01,47.52,47.91,1902100.0,38.2578,38.5874,38.1935,38.507,1902100.0
2009-07-10 09:40:00,47.92,48.15,47.9,48.15,1436300.0,38.515,38.6999,38.499,38.6999,1436300.0
2009-07-10 09:50:00,48.15,48.27,47.83,47.92,2586700.0,38.6999,38.7963,38.4427,38.515,2586700.0
2009-07-10 10:00:00,47.92,48.07,47.5,47.85,1740000.0,38.515,38.6356,38.1775,38.4588,1740000.0
2009-07-10 10:10:00,47.85,48.19,47.5,48.11,1790900.0,38.4588,38.732,38.1775,38.6677,1790900.0
2009-07-10 10:20:00,48.11,48.18,48.0,48.08,1211900.0,38.6677,38.724,38.5793,38.6436,1211900.0
2009-07-10 10:30:00,48.08,48.09,47.85,47.87,800000.0,38.6436,38.6517,38.4588,38.4748,800000.0
2009-07-10 10:40:00,47.86,47.94,47.76,47.9,789600.0,38.4668,38.5311,38.3864,38.499,789600.0
2009-07-10 10:50:00,47.91,47.98,47.85,47.92,387100.0,38.507,38.5633,38.4588,38.515,387100.0
2009-07-10 11:00:00,47.91,47.91,47.69,47.77,1509900.0,38.507,38.507,38.3302,38.3945,1509900.0
2009-07-10 11:10:00,47.76,47.77,47.62,47.64,1076900.0,38.3864,38.3945,38.2739,38.29,1076900.0
2009-07-10 11:20:00,47.64,47.64,47.33,47.39,2019400.0,38.29,38.29,38.0408,38.0891,2019400.0
2009-07-10 11:30:00,47.4,47.56,47.35,47.53,1126900.0,38.0971,38.2257,38.0569,38.2016,1126900.0
2009-07-10 11:40:00,47.52,47.6,47.46,47.57,440400.0,38.1935,38.2578,38.1453,38.2337,440400.0
2009-07-10 11:50:00,47.57,47.64,47.5,47.55,433300.0,38.2337,38.29,38.1775,38.2177,433300.0
2009-07-10 12:00:00,47.55,47.74,47.52,47.7,531800.0,38.2177,38.3704,38.1935,38.3382,531800.0
2009-07-10 12:10:00,47.71,47.77,47.71,47.75,303800.0,38.3462,38.3945,38.3462,38.3784,303800.0
2009-07-10 12:20:00,47.75,47.75,47.62,47.69,373400.0,38.3784,38.3784,38.2739,38.3302,373400.0
2009-07-10 12:30:00,47.69,47.77,47.63,47.77,248500.0,38.3302,38.3945,38.2819,38.3945,248500.0
2009-07-10 12:40:00,47.78,47.94,47.78,47.92,898800.0,38.4025,38.5311,38.4025,38.515,898800.0
2009-07-10 12:50:00,47.93,47.93,47.85,47.89,930900.0,38.5231,38.5231,38.4588,38.4909,930900.0
2009-07-10 13:00:00,47.9,47.95,47.88,47.89,1280500.0,38.499,38.5391,38.4829,38.4909,1280500.0
2009-07-10 13:10:00,47.89,47.99,47.86,47.98,368300.0,38.4909,38.5713,38.4668,38.5633,368300.0
2009-07-10 13:20:00,47.99,47.99,47.86,47.87,426700.0,38.5713,38.5713,38.4668,38.4748,426700.0
2009-07-10 13:30:00,47.87,47.96,47.87,47.94,310400.0,38.4748,38.5472,38.4748,38.5311,310400.0
2009-07-10 13:40:00,47.94,48.07,47.92,47.98,345900.0,38.5311,38.6356,38.515,38.5633,345900.0
2009-07-10 13:50:00,47.97,48.03,47.96,48.01,357900.0,38.5552,38.6034,38.5472,38.5874,357900.0
2009-07-10 14:00:00,48.01,48.01,47.9,47.92,350500.0,38.5874,38.5874,38.499,38.515,350500.0
2009-07-10 14:10:00,47.92,47.97,47.85,47.96,321200.0,38.515,38.5552,38.4588,38.5472,321200.0
2009-07-10 14:20:00,47.97,47.97,47.82,47.91,369400.0,38.5552,38.5552,38.4347,38.507,369400.0
2009-07-10 14:30:00,47.9,47.97,47.86,47.94,744100.0,38.499,38.5552,38.4668,38.5311,744100.0
2009-07-10 14:40:00,47.93,47.98,47.89,47.98,542100.0,38.5231,38.5633,38.4909,38.5633,542100.0
2009-07-10 14:50:00,47.98,48.02,47.87,47.88,677000.0,38.5633,38.5954,38.4748,38.4829,677000.0
2009-07-10 15:00:00,47.89,47.99,47.87,47.89,1969500.0,38.4909,38.5713,38.4748,38.4909,1969500.0
2009-07-10 15:10:00,47.89,48.08,47.88,48.04,682900.0,38.4909,38.6436,38.4829,38.6115,682900.0
2009-07-10 15:20:00,48.05,48.05,47.91,47.96,899600.0,38.6195,38.6195,38.507,38.5472,899600.0
2009-07-10 15:30:00,47.96,48.03,47.91,47.98,545200.0,38.5472,38.6034,38.507,38.5633,545200.0
2009-07-10 15:40:00,47.98,48.18,47.9,48.14,2922400.0,38.5633,38.724,38.499,38.6919,2922400.0
2009-07-10 15:50:00,48.14,48.17,48.07,48.1,2558100.0,38.6919,38.716,38.6356,38.6597,2558100.0
2009-07-13 09:30:00,48.29,48.3,47.89,47.93,2391500.0,38.8124,38.8205,38.4909,38.5231,2391500.0
2009-07-13 09:40:00,47.93,47.97,47.75,47.85,1396400.0,38.5231,38.5552,38.3784,38.4588,1396400.0
2009-07-13 09:50:00,47.85,47.85,47.62,47.66,693300.0,38.4588,38.4588,38.2739,38.3061,693300.0
2009-07-13 10:00:00,47.66,47.68,47.42,47.52,1159100.0,38.3061,38.3221,38.1132,38.1935,1159100.0
2009-07-13 10:10:00,47.52,47.74,47.5,47.74,1184500.0,38.1935,38.3704,38.1775,38.3704,1184500.0
2009-07-13 10:20:00,47.73,47.96,47.67,47.95,902000.0,38.3623,38.5472,38.3141,38.5391,902000.0
2009-07-13 10:30:00,47.96,48.17,47.96,48.07,1314400.0,38.5472,38.716,38.5472,38.6356,1314400.0
2009-07-13 10:40:00,48.08,48.17,48.05,48.14,614700.0,38.6436,38.716,38.6195,38.6919,614700.0
2009-07-13 10:50:00,48.14,48.42,48.11,48.39,1067500.0,38.6919,38.9169,38.6677,38.8928,1067500.0
2009-07-13 11:00:00,48.38,48.44,48.31,48.31,1075500.0,38.8848,38.933,38.8285,38.8285,1075500.0
2009-07-13 11:10:00,48.31,48.39,48.23,48.29,479200.0,38.8285,38.8928,38.7642,38.8124,479200.0
2009-07-13 11:20:00,48.3,48.43,48.29,48.42,429100.0,38.8205,38.9249,38.8124,38.9169,429100.0
2009-07-13 11:30:00,48.42,48.84,48.41,48.74,3143800.0,38.9169,39.2545,38.9089,39.1741,3143800.0
2009-07-13 11:40:00,48.74,48.9,48.7,48.78,1173800.0,39.1741,39.3027,39.1419,39.2062,1173800.0
2009-07-13 11:50:00,48.78,48.87,48.76,48.81,600900.0,39.2062,39.2786,39.1902,39.2304,600900.0
2009-07-13 12:00:00,48.81,48.89,48.74,48.76,481900.0,39.2304,39.2947,39.1741,39.1902,481900.0
2009-07-13 12:10:00,48.75,48.8,48.69,48.77,312400.0,39.1821,39.2223,39.1339,39.1982,312400.0
2009-07-13 12:20:00,48.78,48.85,48.72,48.84,269200.0,39.2062,39.2625,39.158,39.2545,269200.0
2009-07-13 12:30:00,48.83,48.87,48.76,48.83,385400.0,39.2464,39.2786,39.1902,39.2464,385400.0
2009-07-13 12:40:00,48.82,48.92,48.81,48.86,678200.0,39.2384,39.3188,39.2304,39.2705,678200.0
2009-07-13 12:50:00,48.85,48.87,48.72,48.72,391200.0,39.2625,39.2786,39.158,39.158,391200.0
2009-07-13 13:00:00,48.72,48.91,48.72,48.9,318500.0,39.158,39.3107,39.158,39.3027,318500.0
2009-07-13 13:10:00,48.9,48.98,48.81,48.96,640000.0,39.3027,39.367,39.2304,39.3509,640000.0
2009-07-13 13:20:00,48.95,49.03,48.95,48.98,747700.0,39.3429,39.4072,39.3429,39.367,747700.0
2009-07-13 13:30:00,48.98,49.0,48.89,48.94,557100.0,39.367,39.3831,39.2947,39.3348,557100.0
2009-07-13 13:40:00,48.95,48.96,48.89,48.91,470600.0,39.3429,39.3509,39.2947,39.3107,470600.0
2009-07-13 13:50:00,48.91,49.0,48.89,48.92,632700.0,39.3107,39.3831,39.2947,39.3188,632700.0
2009-07-13 14:00:00,48.94,48.99,48.9,48.93,441300.0,39.3348,39.375,39.3027,39.3268,441300.0
2009-07-13 14:10:00,48.93,49.03,48.93,48.97,1076700.0,39.3268,39.4072,39.3268,39.359,1076700.0
2009-07-13 14:20:00,48.97,49.14,48.97,49.07,611100.0,39.359,39.4956,39.359,39.4393,611100.0
2009-07-13 14:30:00,49.07,49.1,48.98,49.0,1612400.0,39.4393,39.4634,39.367,39.3831,1612400.0
2009-07-13 14:40:00,48.99,49.01,48.92,49.0,517300.0,39.375,39.3911,39.3188,39.3831,517300.0
2009-07-13 14:50:00,49.0,49.06,48.92,48.99,513500.0,39.3831,39.4313,39.3188,39.375,513500.0
2009-07-13 15:00:00,48.99,49.05,48.98,49.0,827500.0,39.375,39.4233,39.367,39.3831,827500.0
2009-07-13 15:10:00,49.01,49.06,48.94,49.0,464200.0,39.3911,39.4313,39.3348,39.3831,464200.0
2009-07-13 15:20:00,49.0,49.03,48.94,48.95,495700.0,39.3831,39.4072,39.3348,39.3429,495700.0
2009-07-13 15:30:00,48.96,49.1,48.91,49.06,1062000.0,39.3509,39.4634,39.3107,39.4313,1062000.0
2009-07-13 15:40:00,49.05,49.23,49.05,49.13,1769700.0,39.4233,39.5679,39.4233,39.4876,1769700.0
2009-07-13 15:50:00,49.13,49.29,49.13,49.23,2082400.0,39.4876,39.6162,39.4876,39.5679,2082400.0
2009-07-14 09:30:00,49.27,49.46,49.04,49.29,2628500.0,39.6001,39.7528,39.4152,39.6162,2628500.0
2009-07-14 09:40:00,49.3,49.38,48.95,49.11,1775400.0,39.6242,39.6885,39.3429,39.4715,1775400.0
2009-07-14 09:50:00,49.12,49.24,48.97,49.04,1347400.0,39.4795,39.576,39.359,39.4152,1347400.0
2009-07-14 10:00:00,49.05,49.33,49.0,49.25,952300.0,39.4233,39.6483,39.3831,39.584,952300.0
2009-07-14 10:10:00,49.25,49.31,49.1,49.2,725500.0,39.584,39.6322,39.4634,39.5438,725500.0
2009-07-14 10:20:00,49.19,49.25,49.05,49.24,718700.0,39.5358,39.584,39.4233,39.576,718700.0
2009-07-14 10:30:00,49.24,49.25,48.98,49.08,660400.0,39.576,39.584,39.367,39.4474,660400.0
2009-07-14 10:40:00,49.07,49.12,48.97,49.09,670100.0,39.4393,39.4795,39.359,39.4554,670100.0
2009-07-14 10:50:00,49.09,49.18,49.07,49.16,612200.0,39.4554,39.5277,39.4393,39.5117,612200.0
2009-07-14 11:00:00,49.16,49.37,49.1,49.29,1685500.0,39.5117,39.6804,39.4634,39.6162,1685500.0
2009-07-14 11:10:00,49.3,49.43,49.29,49.38,473700.0,39.6242,39.7287,39.6162,39.6885,473700.0
2009-07-14 11:20:00,49.39,49.6,49.37,49.58,996800.0,39.6965,39.8653,39.6804,39.8492,996800.0
2009-07-14 11:30:00,49.58,49.65,49.52,49.59,1358400.0,39.8492,39.9055,39.801,39.8573,1358400.0
2009-07-14 11:40:00,49.59,49.61,49.53,49.56,636200.0,39.8573,39.8733,39.809,39.8332,636200.0
2009-07-14 11:50:00,49.57,49.7,49.57,49.61,558300.0,39.8412,39.9457,39.8412,39.8733,558300.0
2009-07-14 12:00:00,49.62,49.64,49.54,49.61,164300.0,39.8814,39.8975,39.8171,39.8733,164300.0
2009-07-14 12:10:00,49.6,49.61,49.51,49.52,277400.0,39.8653,39.8733,39.793,39.801,277400.0
2009-07-14 12:20:00,49.52,49.53,49.35,49.43,438600.0,39.801,39.809,39.6644,39.7287,438600.0
2009-07-14 12:30:00,49.44,49.49,49.41,49.47,170700.0,39.7367,39.7769,39.7126,39.7608,170700.0
2009-07-14 12:40:00,49.47,49.57,49.4,49.53,289800.0,39.7608,39.8412,39.7046,39.809,289800.0
2009-07-14 12:50:00,49.54,49.59,49.5,49.52,191100.0,39.8171,39.8573,39.7849,39.801,191100.0
2009-07-14 13:00:00,49.52,49.58,49.5,49.51,132600.0,39.801,39.8492,39.7849,39.793,132600.0
2009-07-14 13:10:00,49.51,49.58,49.46,49.46,183800.0,39.793,39.8492,39.7528,39.7528,183800.0
2009-07-14 13:20:00,49.46,49.55,49.44,49.53,268800.0,39.7528,39.8251,39.7367,39.809,268800.0
2009-07-14 13:30:00,49.53,49.62,49.51,49.53,329200.0,39.809,39.8814,39.793,39.809,329200.0
2009-07-14 13:40:00,49.54,49.6,49.52,49.55,106700.0,39.8171,39.8653,39.801,39.8251,106700.0
2009-07-14 13:50:00,49.55,49.6,49.48,49.52,256900.0,39.8251,39.8653,39.7689,39.801,256900.0
2009-07-14 14:00:00,49.53,49.53,49.38,49.47,302500.0,39.809,39.809,39.6885,39.7608,302500.0
2009-07-14 14:10:00,49.47,49.61,49.45,49.57,375900.0,39.7608,39.8733,39.7447,39.8412,375900.0
2009-07-14 14:20:00,49.57,49.62,49.5,49.51,309900.0,39.8412,39.8814,39.7849,39.793,309900.0
2009-07-14 14:30:00,49.5,49.64,49.45,49.6,304100.0,39.7849,39.8975,39.7447,39.8653,304100.0
2009-07-14 14:40:00,49.6,49.68,49.56,49.6,438300.0,39.8653,39.9296,39.8332,39.8653,438300.0
2009-07-14 14:50:00,49.6,49.62,49.51,49.62,454100.0,39.8653,39.8814,39.793,39.8814,454100.0
2009-07-14 15:00:00,49.62,49.66,49.53,49.58,577800.0,39.8814,39.9135,39.809,39.8492,577800.0
2009-07-14 15:10:00,49.58,49.67,49.58,49.62,404300.0,39.8492,39.9216,39.8492,39.8814,404300.0
2009-07-14 15:20:00,49.61,49.65,49.55,49.59,357300.0,39.8733,39.9055,39.8251,39.8573,357300.0
2009-07-14 15:30:00,49.59,49.65,49.57,49.65,570200.0,39.8573,39.9055,39.8412,39.9055,570200.0
2009-07-14 15:40:00,49.65,49.67,49.56,49.61,881300.0,39.9055,39.9216,39.8332,39.8733,881300.0
2009-07-14 15:50:00,49.61,49.72,49.55,49.58,2016300.0,39.8733,39.9618,39.8251,39.8492,2016300.0
2009-07-14 16:00:00,49.58,49.73,49.54,49.6,1269500.0,39.8492,39.9698,39.8171,39.8653,1269500.0
2009-07-14 16:10:00,49.58,49.6,49.5,49.51,180000.0,39.8492,39.8653,39.7849,39.793,180000.0
2009-07-15 09:30:00,50.46,50.51,50.26,50.43,1991600.0,40.5565,40.5967,40.3958,40.5324,1991600.0
2009-07-15 09:40:00,50.43,50.82,50.42,50.67,2599300.0,40.5324,40.8459,40.5244,40.7253,2599300.0
2009-07-15 09:50:00,50.67,50.74,50.59,50.7,1372400.0,40.7253,40.7816,40.661,40.7494,1372400.0
2009-07-15 10:00:00,50.69,50.86,50.69,50.8,2338800.0,40.7414,40.878,40.7414,40.8298,2338800.0
2009-07-15 10:10:00,50.8,50.87,50.72,50.85,777400.0,40.8298,40.8861,40.7655,40.87,777400.0
2009-07-15 10:20:00,50.84,51.09,50.81,51.01,2840700.0,40.8619,41.0629,40.8378,40.9986,2840700.0
2009-07-15 10:30:00,51.01,51.05,50.91,50.94,849700.0,40.9986,41.0307,40.9182,40.9423,849700.0
2009-07-15 10:40:00,50.94,51.0,50.91,50.94,447200.0,40.9423,40.9905,40.9182,40.9423,447200.0
2009-07-15 10:50:00,50.94,51.0,50.85,50.9,658800.0,40.9423,40.9905,40.87,40.9102,658800.0
2009-07-15 11:00:00,50.9,50.98,50.88,50.97,610000.0,40.9102,40.9745,40.8941,40.9664,610000.0
2009-07-15 11:10:00,50.96,51.01,50.93,51.0,904300.0,40.9584,40.9986,40.9343,40.9905,904300.0
2009-07-15 11:20:00,51.01,51.06,50.97,51.01,1157900.0,40.9986,41.0388,40.9664,40.9986,1157900.0
2009-07-15 11:30:00,51.0,51.17,50.99,51.12,1020300.0,40.9905,41.1272,40.9825,41.087,1020300.0
2009-07-15 11:40:00,51.13,51.14,51.08,51.09,715600.0,41.095,41.1031,41.0548,41.0629,715600.0
2009-07-15 11:50:00,51.08,51.12,51.05,51.05,416500.0,41.0548,41.087,41.0307,41.0307,416500.0
2009-07-15 12:00:00,51.06,51.07,51.02,51.05,469800.0,41.0388,41.0468,41.0066,41.0307,469800.0
2009-07-15 12:10:00,51.05,51.13,51.05,51.1,1181200.0,41.0307,41.095,41.0307,41.0709,1181200.0
2009-07-15 12:20:00,51.1,51.12,51.06,51.08,268900.0,41.0709,41.087,41.0388,41.0548,268900.0
2009-07-15 12:30:00,51.08,51.19,51.08,51.15,798400.0,41.0548,41.1432,41.0548,41.1111,798400.0
2009-07-15 12:40:00,51.15,51.16,51.12,51.15,461400.0,41.1111,41.1191,41.087,41.1111,461400.0
2009-07-15 12:50:00,51.15,51.18,51.11,51.12,347500.0,41.1111,41.1352,41.079,41.087,347500.0
2009-07-15 13:00:00,51.12,51.16,51.12,51.13,238200.0,41.087,41.1191,41.087,41.095,238200.0
2009-07-15 13:10:00,51.13,51.14,51.08,51.14,392300.0,41.095,41.1031,41.0548,41.1031,392300.0
2009-07-15 13:20:00,51.14,51.29,51.13,51.28,1198900.0,41.1031,41.2236,41.095,41.2156,1198900.0
2009-07-15 13:30:00,51.28,51.34,51.28,51.33,979600.0,41.2156,41.2638,41.2156,41.2558,979600.0
2009-07-15 13:40:00,51.33,51.39,51.3,51.38,812200.0,41.2558,41.304,41.2317,41.296,812200.0
2009-07-15 13:50:00,51.38,51.45,51.32,51.33,919500.0,41.296,41.3522,41.2477,41.2558,919500.0
2009-07-15 14:00:00,51.34,51.42,51.29,51.35,974600.0,41.2638,41.3281,41.2236,41.2718,974600.0
2009-07-15 14:10:00,51.34,51.38,51.28,51.33,527900.0,41.2638,41.296,41.2156,41.2558,527900.0
2009-07-15 14:20:00,51.34,51.39,51.26,51.33,1019400.0,41.2638,41.304,41.1995,41.2558,1019400.0
2009-07-15 14:30:00,51.33,51.42,51.33,51.36,720700.0,41.2558,41.3281,41.2558,41.2799,720700.0
2009-07-15 14:40:00,51.36,51.46,51.3,51.44,1338600.0,41.2799,41.3603,41.2317,41.3442,1338600.0
2009-07-15 14:50:00,51.45,51.5,51.38,51.49,1236300.0,41.3522,41.3924,41.296,41.3844,1236300.0
2009-07-15 15:00:00,51.49,51.54,51.44,51.52,1189900.0,41.3844,41.4246,41.3442,41.4085,1189900.0
2009-07-15 15:10:00,51.53,51.62,50.65,51.51,1799800.0,41.4165,41.4889,40.7092,41.4004,1799800.0
2009-07-15 15:20:00,51.51,51.53,51.32,51.32,930100.0,41.4004,41.4165,41.2477,41.2477,930100.0
2009-07-15 15:30:00,51.32,51.39,51.31,51.39,1005500.0,41.2477,41.304,41.2397,41.304,1005500.0
2009-07-15 15:40:00,51.39,51.46,51.34,51.4,1193800.0,41.304,41.3603,41.2638,41.312,1193800.0
2009-07-15 15:50:00,51.4,51.55,51.39,51.44,4817200.0,41.312,41.4326,41.304,41.3442,4817200.0
2009-07-16 09:30:00,51.27,51.4,51.14,51.35,1261700.0,41.2075,41.312,41.1031,41.2718,1261700.0
2009-07-16 09:40:00,51.35,51.61,51.35,51.58,1701600.0,41.2718,41.4808,41.2718,41.4567,1701600.0
2009-07-16 09:50:00,51.59,51.68,51.56,51.62,1110600.0,41.4647,41.5371,41.4406,41.4889,1110600.0
2009-07-16 10:00:00,51.62,51.62,51.29,51.39,1289800.0,41.4889,41.4889,41.2236,41.304,1289800.0
2009-07-16 10:10:00,51.4,51.54,51.33,51.37,482100.0,41.312,41.4246,41.2558,41.2879,482100.0
2009-07-16 10:20:00,51.37,51.56,51.32,51.52,662000.0,41.2879,41.4406,41.2477,41.4085,662000.0
2009-07-16 10:30:00,51.52,51.6,51.48,51.5,913900.0,41.4085,41.4728,41.3763,41.3924,913900.0
2009-07-16 10:40:00,51.5,51.63,51.49,51.56,567700.0,41.3924,41.4969,41.3844,41.4406,567700.0
2009-07-16 10:50:00,51.56,51.61,51.44,51.46,527400.0,41.4406,41.4808,41.3442,41.3603,527400.0
2009-07-16 11:00:00,51.46,51.55,51.45,51.48,277900.0,41.3603,41.4326,41.3522,41.3763,277900.0
2009-07-16 11:10:00,51.49,51.49,51.33,51.38,431300.0,41.3844,41.3844,41.2558,41.296,431300.0
2009-07-16 11:20:00,51.36,51.41,51.36,51.37,167500.0,41.2799,41.3201,41.2799,41.2879,167500.0
2009-07-16 11:30:00,51.36,51.38,51.26,51.38,405800.0,41.2799,41.296,41.1995,41.296,405800.0
2009-07-16 11:40:00,51.37,51.43,51.35,51.39,422300.0,41.2879,41.3361,41.2718,41.304,422300.0
2009-07-16 11:50:00,51.38,51.49,51.36,51.45,485100.0,41.296,41.3844,41.2799,41.3522,485100.0
2009-07-16 12:00:00,51.46,51.56,51.42,51.52,1221800.0,41.3603,41.4406,41.3281,41.4085,1221800.0
2009-07-16 12:10:00,51.52,51.57,51.51,51.55,358800.0,41.4085,41.4487,41.4004,41.4326,358800.0
2009-07-16 12:20:00,51.55,51.57,51.53,51.56,192900.0,41.4326,41.4487,41.4165,41.4406,192900.0
2009-07-16 12:30:00,51.56,51.6,51.51,51.54,772600.0,41.4406,41.4728,41.4004,41.4246,772600.0
2009-07-16 12:40:00,51.53,51.58,51.52,51.57,159100.0,41.4165,41.4567,41.4085,41.4487,159100.0
2009-07-16 12:50:00,51.56,51.61,51.52,51.54,513200.0,41.4406,41.4808,41.4085,41.4246,513200.0
2009-07-16 13:00:00,51.53,51.58,51.5,51.5,313000.0,41.4165,41.4567,41.3924,41.3924,313000.0
2009-07-16 13:10:00,51.5,51.54,51.48,51.52,520700.0,41.3924,41.4246,41.3763,41.4085,520700.0
2009-07-16 13:20:00,51.52,51.54,51.49,51.51,373900.0,41.4085,41.4246,41.3844,41.4004,373900.0
2009-07-16 13:30:00,51.51,51.56,51.48,51.53,214400.0,41.4004,41.4406,41.3763,41.4165,214400.0
2009-07-16 13:40:00,51.52,51.66,51.51,51.65,539700.0,41.4085,41.521,41.4004,41.513,539700.0
2009-07-16 13:50:00,51.65,51.79,51.63,51.79,1796300.0,41.513,41.6255,41.4969,41.6255,1796300.0
2009-07-16 14:00:00,51.79,51.84,51.73,51.78,799300.0,41.6255,41.6657,41.5773,41.6175,799300.0
2009-07-16 14:10:00,51.77,51.85,51.74,51.85,981600.0,41.6094,41.6737,41.5853,41.6737,981600.0
2009-07-16 14:20:00,51.85,51.98,51.84,51.94,1259700.0,41.6737,41.7782,41.6657,41.7461,1259700.0
2009-07-16 14:30:00,51.94,51.97,51.8,51.96,1107300.0,41.7461,41.7702,41.6335,41.7621,1107300.0
2009-07-16 14:40:00,51.97,52.05,51.92,52.03,953800.0,41.7702,41.8345,41.73,41.8184,953800.0
2009-07-16 14:50:00,52.03,52.15,52.02,52.07,1734800.0,41.8184,41.9148,41.8104,41.8505,1734800.0
2009-07-16 15:00:00,52.08,52.09,51.98,52.02,668800.0,41.8586,41.8666,41.7782,41.8104,668800.0
2009-07-16 15:10:00,52.02,52.12,52.02,52.11,796100.0,41.8104,41.8907,41.8104,41.8827,796100.0
2009-07-16 15:20:00,52.11,52.22,52.07,52.2,911300.0,41.8827,41.9711,41.8505,41.955,911300.0
2009-07-16 15:30:00,52.21,52.24,52.14,52.2,1022200.0,41.9631,41.9872,41.9068,41.955,1022200.0
2009-07-16 15:40:00,52.2,52.37,52.2,52.29,3156400.0,41.955,42.0917,41.955,42.0274,3156400.0
2009-07-16 15:50:00,52.29,52.32,52.09,52.14,3307700.0,42.0274,42.0515,41.8666,41.9068,3307700.0
2009-07-17 09:30:00,52.23,52.27,51.97,51.98,2637600.0,41.9791,42.0113,41.7702,41.7782,2637600.0
2009-07-17 09:40:00,51.97,52.07,51.84,51.87,1128000.0,41.7702,41.8505,41.6657,41.6898,1128000.0
2009-07-17 09:50:00,51.88,51.96,51.73,51.96,709200.0,41.6978,41.7621,41.5773,41.7621,709200.0
2009-07-17 10:00:00,51.93,51.97,51.8,51.93,822900.0,41.738,41.7702,41.6335,41.738,822900.0
2009-07-17 10:10:00,51.94,52.01,51.88,51.97,1084400.0,41.7461,41.8023,41.6978,41.7702,1084400.0
2009-07-17 10:20:00,51.97,52.16,51.97,52.11,1124100.0,41.7702,41.9229,41.7702,41.8827,1124100.0
2009-07-17 10:30:00,52.11,52.15,52.04,52.06,646900.0,41.8827,41.9148,41.8264,41.8425,646900.0
2009-07-17 10:40:00,52.07,52.09,51.91,51.93,810800.0,41.8505,41.8666,41.7219,41.738,810800.0
2009-07-17 10:50:00,51.93,51.99,51.85,51.93,1008100.0,41.738,41.7862,41.6737,41.738,1008100.0
2009-07-17 11:00:00,51.93,51.96,51.87,51.87,816800.0,41.738,41.7621,41.6898,41.6898,816800.0
2009-07-17 11:10:00,51.87,51.91,51.82,51.83,398000.0,41.6898,41.7219,41.6496,41.6576,398000.0
2009-07-17 11:20:00,51.82,51.94,51.81,51.91,345200.0,41.6496,41.7461,41.6416,41.7219,345200.0
2009-07-17 11:30:00,51.92,51.92,51.81,51.83,378000.0,41.73,41.73,41.6416,41.6576,378000.0
2009-07-17 11:40:00,51.83,51.86,51.75,51.84,362400.0,41.6576,41.6818,41.5933,41.6657,362400.0
2009-07-17 11:50:00,51.85,51.86,51.76,51.78,194000.0,41.6737,41.6818,41.6014,41.6175,194000.0
2009-07-17 12:00:00,51.77,51.93,51.77,51.91,361500.0,41.6094,41.738,41.6094,41.7219,361500.0
2009-07-17 12:10:00,51.92,51.95,51.86,51.94,161400.0,41.73,41.7541,41.6818,41.7461,161400.0
2009-07-17 12:20:00,51.94,52.02,51.81,51.83,1384300.0,41.7461,41.8104,41.6416,41.6576,1384300.0
2009-07-17 12:30:00,51.83,51.94,51.8,51.94,856000.0,41.6576,41.7461,41.6335,41.7461,856000.0
2009-07-17 12:40:00,51.93,51.96,51.86,51.91,375300.0,41.738,41.7621,41.6818,41.7219,375300.0
2009-07-17 12:50:00,51.91,51.93,51.82,51.88,755500.0,41.7219,41.738,41.6496,41.6978,755500.0
2009-07-17 13:00:00,51.88,51.93,51.86,51.88,383100.0,41.6978,41.738,41.6818,41.6978,383100.0
2009-07-17 13:10:00,51.92,51.92,51.84,51.9,88000.0,41.73,41.73,41.6657,41.7139,88000.0
2009-07-17 13:20:00,51.91,51.98,51.91,51.94,298700.0,41.7219,41.7782,41.7219,41.7461,298700.0
2009-07-17 13:30:00,51.94,52.09,51.94,52.04,452100.0,41.7461,41.8666,41.7461,41.8264,452100.0
2009-07-17 13:40:00,52.04,52.09,52.0,52.08,347600.0,41.8264,41.8666,41.7943,41.8586,347600.0
2009-07-17 13:50:00,52.07,52.11,52.01,52.01,396900.0,41.8505,41.8827,41.8023,41.8023,396900.0
2009-07-17 14:00:00,52.02,52.04,51.99,52.0,419900.0,41.8104,41.8264,41.7862,41.7943,419900.0
2009-07-17 14:10:00,51.99,52.01,51.94,51.95,229800.0,41.7862,41.8023,41.7461,41.7541,229800.0
2009-07-17 14:20:00,51.95,52.03,51.94,52.01,258800.0,41.7541,41.8184,41.7461,41.8023,258800.0
2009-07-17 14:30:00,52.02,52.02,51.98,52.0,249500.0,41.8104,41.8104,41.7782,41.7943,249500.0
2009-07-17 14:40:00,52.0,52.05,51.97,51.99,513900.0,41.7943,41.8345,41.7702,41.7862,513900.0
2009-07-17 14:50:00,51.98,52.06,51.95,52.01,870600.0,41.7782,41.8425,41.7541,41.8023,870600.0
2009-07-17 15:00:00,52.02,52.03,51.97,51.99,476800.0,41.8104,41.8184,41.7702,41.7862,476800.0
2009-07-17 15:10:00,52.0,52.0,51.89,51.91,609200.0,41.7943,41.7943,41.7059,41.7219,609200.0
2009-07-17 15:20:00,51.9,51.96,51.87,51.87,604800.0,41.7139,41.7621,41.6898,41.6898,604800.0
2009-07-17 15:30:00,51.87,51.88,51.76,51.81,1063700.0,41.6898,41.6978,41.6014,41.6416,1063700.0
2009-07-17 15:40:00,51.81,51.93,51.81,51.91,760600.0,41.6416,41.738,41.6416,41.7219,760600.0
2009-07-17 15:50:00,51.91,52.03,51.87,51.88,4079000.0,41.7219,41.8184,41.6898,41.6978,4079000.0
2009-07-20 09:30:00,52.26,52.47,52.12,52.37,2475200.0,42.0032,42.172,41.8907,42.0917,2475200.0
2009-07-20 09:40:00,52.38,52.39,52.03,52.26,2134100.0,42.0997,42.1077,41.8184,42.0032,2134100.0
2009-07-20 09:50:00,52.26,52.38,52.22,52.3,1245900.0,42.0032,42.0997,41.9711,42.0354,1245900.0
2009-07-20 10:00:00,52.3,52.59,52.28,52.35,1920500.0,42.0354,42.2685,42.0193,42.0756,1920500.0
2009-07-20 10:10:00,52.35,52.42,52.18,52.35,1743900.0,42.0756,42.1318,41.9389,42.0756,1743900.0
2009-07-20 10:20:00,52.35,52.35,52.24,52.27,727600.0,42.0756,42.0756,41.9872,42.0113,727600.0
2009-07-20 10:30:00,52.26,52.29,52.08,52.16,1090500.0,42.0032,42.0274,41.8586,41.9229,1090500.0
2009-07-20 10:40:00,52.15,52.24,52.09,52.13,772000.0,41.9148,41.9872,41.8666,41.8988,772000.0
2009-07-20 10:50:00,52.13,52.25,52.12,52.2,463100.0,41.8988,41.9952,41.8907,41.955,463100.0
2009-07-20 11:00:00,52.19,52.25,52.12,52.14,643600.0,41.947,41.9952,41.8907,41.9068,643600.0
2009-07-20 11:10:00,52.13,52.26,52.13,52.22,366000.0,41.8988,42.0032,41.8988,41.9711,366000.0
2009-07-20 11:20:00,52.22,52.33,52.19,52.32,632100.0,41.9711,42.0595,41.947,42.0515,632100.0
2009-07-20 11:30:00,52.32,52.34,52.27,52.29,437800.0,42.0515,42.0675,42.0113,42.0274,437800.0
2009-07-20 11:40:00,52.29,52.35,52.24,52.24,342500.0,42.0274,42.0756,41.9872,41.9872,342500.0
2009-07-20 11:50:00,52.24,52.32,52.23,52.31,490000.0,41.9872,42.0515,41.9791,42.0434,490000.0
2009-07-20 12:00:00,52.31,52.41,52.29,52.37,623300.0,42.0434,42.1238,42.0274,42.0917,623300.0
2009-07-20 12:10:00,52.37,52.4,52.36,52.39,120500.0,42.0917,42.1158,42.0836,42.1077,120500.0
2009-07-20 12:20:00,52.4,52.47,52.4,52.44,290300.0,42.1158,42.172,42.1158,42.1479,290300.0
2009-07-20 12:30:00,52.45,52.52,52.44,52.47,311700.0,42.156,42.2122,42.1479,42.172,311700.0
2009-07-20 12:40:00,52.48,52.55,52.45,52.46,514000.0,42.1801,42.2363,42.156,42.164,514000.0
2009-07-20 12:50:00,52.46,52.47,52.4,52.42,464900.0,42.164,42.172,42.1158,42.1318,464900.0
2009-07-20 13:00:00,52.41,52.48,52.41,52.45,159100.0,42.1238,42.1801,42.1238,42.156,159100.0
2009-07-20 13:10:00,52.45,52.45,52.27,52.28,1014500.0,42.156,42.156,42.0113,42.0193,1014500.0
2009-07-20 13:20:00,52.28,52.3,52.24,52.26,211700.0,42.0193,42.0354,41.9872,42.0032,211700.0
2009-07-20 13:30:00,52.25,52.28,52.16,52.17,707200.0,41.9952,42.0193,41.9229,41.9309,707200.0
2009-07-20 13:40:00,52.17,52.31,52.16,52.28,410300.0,41.9309,42.0434,41.9229,42.0193,410300.0
2009-07-20 13:50:00,52.28,52.34,52.24,52.32,741500.0,42.0193,42.0675,41.9872,42.0515,741500.0
2009-07-20 14:00:00,52.32,52.36,52.27,52.35,430800.0,42.0515,42.0836,42.0113,42.0756,430800.0
2009-07-20 14:10:00,52.35,52.46,52.33,52.44,901100.0,42.0756,42.164,42.0595,42.1479,901100.0
2009-07-20 14:20:00,52.44,52.46,52.3,52.33,492300.0,42.1479,42.164,42.0354,42.0595,492300.0
2009-07-20 14:30:00,52.33,52.42,52.32,52.32,600400.0,42.0595,42.1318,42.0515,42.0515,600400.0
2009-07-20 14:40:00,52.32,52.36,52.28,52.36,1161100.0,42.0515,42.0836,42.0193,42.0836,1161100.0
2009-07-20 14:50:00,52.36,52.38,52.3,52.3,358000.0,42.0836,42.0997,42.0354,42.0354,358000.0
2009-07-20 15:00:00,52.31,52.55,52.3,52.52,1640000.0,42.0434,42.2363,42.0354,42.2122,1640000.0
2009-07-20 15:10:00,52.54,52.58,52.51,52.57,651600.0,42.2283,42.2604,42.2042,42.2524,651600.0
2009-07-20 15:20:00,52.56,52.66,52.54,52.63,1449800.0,42.2444,42.3247,42.2283,42.3006,1449800.0
2009-07-20 15:30:00,52.61,52.62,52.48,52.57,990500.0,42.2846,42.2926,42.1801,42.2524,990500.0
2009-07-20 15:40:00,52.58,52.63,52.51,52.58,1707200.0,42.2604,42.3006,42.2042,42.2604,1707200.0
2009-07-20 15:50:00,52.58,52.74,52.56,52.6,3161500.0,42.2604,42.389,42.2444,42.2765,3161500.0
2009-07-21 09:30:00,53.03,53.07,52.81,52.92,2161700.0,42.6221,42.6543,42.4453,42.5337,2161700.0
2009-07-21 09:40:00,52.92,52.92,52.37,52.46,2502800.0,42.5337,42.5337,42.0917,42.164,2502800.0
2009-07-21 09:50:00,52.45,52.56,52.3,52.5,1161500.0,42.156,42.2444,42.0354,42.1961,1161500.0
2009-07-21 10:00:00,52.5,52.53,52.29,52.31,1001900.0,42.1961,42.2203,42.0274,42.0434,1001900.0
2009-07-21 10:10:00,52.31,52.44,52.16,52.43,1101200.0,42.0434,42.1479,41.9229,42.1399,1101200.0
2009-07-21 10:20:00,52.44,52.49,52.32,52.4,870200.0,42.1479,42.1881,42.0515,42.1158,870200.0
2009-07-21 10:30:00,52.4,52.66,52.39,52.6,1462300.0,42.1158,42.3247,42.1077,42.2765,1462300.0
2009-07-21 10:40:00,52.59,52.61,52.5,52.52,419300.0,42.2685,42.2846,42.1961,42.2122,419300.0
2009-07-21 10:50:00,52.51,52.53,52.42,52.53,1180500.0,42.2042,42.2203,42.1318,42.2203,1180500.0
2009-07-21 11:00:00,52.53,52.58,52.43,52.55,598900.0,42.2203,42.2604,42.1399,42.2363,598900.0
2009-07-21 11:10:00,52.55,52.55,52.33,52.47,707900.0,42.2363,42.2363,42.0595,42.172,707900.0
2009-07-21 11:20:00,52.48,52.51,52.41,52.45,225700.0,42.1801,42.2042,42.1238,42.156,225700.0
2009-07-21 11:30:00,52.45,52.5,52.33,52.46,439700.0,42.156,42.1961,42.0595,42.164,439700.0
2009-07-21 11:40:00,52.46,52.46,52.22,52.25,701600.0,42.164,42.164,41.9711,41.9952,701600.0
2009-07-21 11:50:00,52.24,52.27,52.01,52.04,890300.0,41.9872,42.0113,41.8023,41.8264,890300.0
2009-07-21 12:00:00,52.05,52.16,52.02,52.13,266600.0,41.8345,41.9229,41.8104,41.8988,266600.0
2009-07-21 12:10:00,52.12,52.15,52.1,52.13,276300.0,41.8907,41.9148,41.8746,41.8988,276300.0
2009-07-21 12:20:00,52.13,52.15,52.05,52.1,480600.0,41.8988,41.9148,41.8345,41.8746,480600.0
2009-07-21 12:30:00,52.11,52.13,51.99,52.11,893200.0,41.8827,41.8988,41.7862,41.8827,893200.0
2009-07-21 12:40:00,52.1,52.11,52.01,52.03,471300.0,41.8746,41.8827,41.8023,41.8184,471300.0
2009-07-21 12:50:00,52.03,52.04,51.89,51.97,512700.0,41.8184,41.8264,41.7059,41.7702,512700.0
2009-07-21 13:00:00,51.97,51.97,51.79,51.86,834400.0,41.7702,41.7702,41.6255,41.6818,834400.0
2009-07-21 13:10:00,51.86,52.05,51.83,52.04,1070200.0,41.6818,41.8345,41.6576,41.8264,1070200.0
2009-07-21 13:20:00,52.04,52.1,51.99,52.09,385100.0,41.8264,41.8746,41.7862,41.8666,385100.0
2009-07-21 13:30:00,52.09,52.13,52.04,52.06,511500.0,41.8666,41.8988,41.8264,41.8425,511500.0
2009-07-21 13:40:00,52.06,52.17,52.04,52.15,555500.0,41.8425,41.9309,41.8264,41.9148,555500.0
2009-07-21 13:50:00,52.15,52.17,52.08,52.14,534500.0,41.9148,41.9309,41.8586,41.9068,534500.0
2009-07-21 14:00:00,52.14,52.23,52.13,52.16,503500.0,41.9068,41.9791,41.8988,41.9229,503500.0
2009-07-21 14:10:00,52.16,52.34,52.15,52.23,603400.0,41.9229,42.0675,41.9148,41.9791,603400.0
2009-07-21 14:20:00,52.24,52.31,52.19,52.24,483200.0,41.9872,42.0434,41.947,41.9872,483200.0
2009-07-21 14:30:00,52.24,52.33,52.14,52.3,634100.0,41.9872,42.0595,41.9068,42.0354,634100.0
2009-07-21 14:40:00,52.3,52.35,52.23,52.34,638200.0,42.0354,42.0756,41.9791,42.0675,638200.0
2009-07-21 14:50:00,52.33,52.41,52.32,52.38,384900.0,42.0595,42.1238,42.0515,42.0997,384900.0
2009-07-21 15:00:00,52.39,52.43,52.33,52.37,791300.0,42.1077,42.1399,42.0595,42.0917,791300.0
2009-07-21 15:10:00,52.37,52.42,52.34,52.41,570400.0,42.0917,42.1318,42.0675,42.1238,570400.0
2009-07-21 15:20:00,52.4,52.45,52.35,52.4,608600.0,42.1158,42.156,42.0756,42.1158,608600.0
2009-07-21 15:30:00,52.41,52.42,52.34,52.38,705800.0,42.1238,42.1318,42.0675,42.0997,705800.0
2009-07-21 15:40:00,52.38,52.49,52.38,52.42,1131700.0,42.0997,42.1881,42.0997,42.1318,1131700.0
2009-07-21 15:50:00,52.42,52.54,52.41,52.46,2468800.0,42.1318,42.2283,42.1238,42.164,2468800.0
2009-07-21 16:00:00,52.45,52.73,52.45,52.65,974700.0,42.156,42.381,42.156,42.3167,974700.0
2009-07-21 16:10:00,52.64,52.68,52.63,52.68,136500.0,42.3087,42.3408,42.3006,42.3408,136500.0
2009-07-22 09:30:00,52.22,52.62,52.14,52.58,2174700.0,41.9711,42.2926,41.9068,42.2604,2174700.0
2009-07-22 09:40:00,52.59,52.71,52.51,52.69,1830800.0,42.2685,42.3649,42.2042,42.3489,1830800.0
2009-07-22 09:50:00,52.69,52.91,52.64,52.75,1912200.0,42.3489,42.5257,42.3087,42.3971,1912200.0
2009-07-22 10:00:00,52.75,53.05,52.75,52.96,2375700.0,42.3971,42.6382,42.3971,42.5659,2375700.0
2009-07-22 10:10:00,52.96,52.97,52.64,52.65,1423700.0,42.5659,42.5739,42.3087,42.3167,1423700.0
2009-07-22 10:20:00,52.65,52.78,52.51,52.52,1137200.0,42.3167,42.4212,42.2042,42.2122,1137200.0
2009-07-22 10:30:00,52.53,52.62,52.47,52.5,1263100.0,42.2203,42.2926,42.172,42.1961,1263100.0
2009-07-22 10:40:00,52.5,52.57,52.44,52.5,1177100.0,42.1961,42.2524,42.1479,42.1961,1177100.0
2009-07-22 10:50:00,52.5,52.7,52.5,52.68,777800.0,42.1961,42.3569,42.1961,42.3408,777800.0
2009-07-22 11:00:00,52.68,52.85,52.64,52.77,1094700.0,42.3408,42.4775,42.3087,42.4132,1094700.0
2009-07-22 11:10:00,52.78,52.81,52.73,52.74,440400.0,42.4212,42.4453,42.381,42.389,440400.0
2009-07-22 11:20:00,52.74,52.75,52.64,52.68,466900.0,42.389,42.3971,42.3087,42.3408,466900.0
2009-07-22 11:30:00,52.68,52.76,52.62,52.64,262600.0,42.3408,42.4051,42.2926,42.3087,262600.0
2009-07-22 11:40:00,52.64,52.69,52.57,52.57,240100.0,42.3087,42.3489,42.2524,42.2524,240100.0
2009-07-22 11:50:00,52.58,52.7,52.58,52.69,195300.0,42.2604,42.3569,42.2604,42.3489,195300.0
2009-07-22 12:00:00,52.69,52.78,52.69,52.76,435000.0,42.3489,42.4212,42.3489,42.4051,435000.0
2009-07-22 12:10:00,52.76,52.77,52.67,52.73,471700.0,42.4051,42.4132,42.3328,42.381,471700.0
2009-07-22 12:20:00,52.73,53.02,52.73,52.98,2077800.0,42.381,42.6141,42.381,42.5819,2077800.0
2009-07-22 12:30:00,52.99,53.11,52.97,53.03,1367900.0,42.59,42.6864,42.5739,42.6221,1367900.0
2009-07-22 12:40:00,53.03,53.2,52.99,53.17,2343100.0,42.6221,42.7588,42.59,42.7346,2343100.0
2009-07-22 12:50:00,53.17,53.21,53.05,53.08,946700.0,42.7346,42.7668,42.6382,42.6623,946700.0
2009-07-22 13:00:00,53.08,53.1,53.04,53.06,475100.0,42.6623,42.6784,42.6302,42.6462,475100.0
2009-07-22 13:10:00,53.06,53.13,53.04,53.08,697600.0,42.6462,42.7025,42.6302,42.6623,697600.0
2009-07-22 13:20:00,53.09,53.09,52.94,52.98,595400.0,42.6703,42.6703,42.5498,42.5819,595400.0
2009-07-22 13:30:00,52.97,53.02,52.9,53.0,509900.0,42.5739,42.6141,42.5176,42.598,509900.0
2009-07-22 13:40:00,52.99,53.01,52.86,52.99,769500.0,42.59,42.606,42.4855,42.59,769500.0
2009-07-22 13:50:00,52.98,53.05,52.95,53.01,484300.0,42.5819,42.6382,42.5578,42.606,484300.0
2009-07-22 14:00:00,53.03,53.08,52.85,52.86,1064200.0,42.6221,42.6623,42.4775,42.4855,1064200.0
2009-07-22 14:10:00,52.87,53.01,52.87,52.96,636200.0,42.4935,42.606,42.4935,42.5659,636200.0
2009-07-22 14:20:00,52.95,53.0,52.88,52.98,1084000.0,42.5578,42.598,42.5016,42.5819,1084000.0
2009-07-22 14:30:00,52.97,53.01,52.96,52.96,1101300.0,42.5739,42.606,42.5659,42.5659,1101300.0
2009-07-22 14:40:00,52.96,53.05,52.89,52.9,1004100.0,42.5659,42.6382,42.5096,42.5176,1004100.0
2009-07-22 14:50:00,52.9,52.98,52.86,52.97,870200.0,42.5176,42.5819,42.4855,42.5739,870200.0
2009-07-22 15:00:00,52.96,53.05,52.86,52.89,858900.0,42.5659,42.6382,42.4855,42.5096,858900.0
2009-07-22 15:10:00,52.89,52.9,52.67,52.74,1583900.0,42.5096,42.5176,42.3328,42.389,1583900.0
2009-07-22 15:20:00,52.75,52.79,52.67,52.72,815000.0,42.3971,42.4292,42.3328,42.373,815000.0
2009-07-22 15:30:00,52.72,52.8,52.72,52.79,854000.0,42.373,42.4373,42.373,42.4292,854000.0
2009-07-22 15:40:00,52.8,52.9,52.72,52.77,1451100.0,42.4373,42.5176,42.373,42.4132,1451100.0
2009-07-22 15:50:00,52.77,52.89,52.74,52.85,1762500.0,42.4132,42.5096,42.389,42.4775,1762500.0
2009-07-23 09:30:00,52.87,52.98,52.77,52.95,1570700.0,42.4935,42.5819,42.4132,42.5578,1570700.0
2009-07-23 09:40:00,52.95,53.2,52.91,53.18,2439000.0,42.5578,42.7588,42.5257,42.7427,2439000.0
2009-07-23 09:50:00,53.18,53.54,53.14,53.53,2724900.0,42.7427,43.032,42.7105,43.024,2724900.0
2009-07-23 10:00:00,53.49,53.75,53.44,53.72,3157400.0,42.9918,43.2008,42.9517,43.1767,3157400.0
2009-07-23 10:10:00,53.72,54.04,53.71,53.96,2167100.0,43.1767,43.4339,43.1687,43.3696,2167100.0
2009-07-23 10:20:00,53.96,53.97,53.85,53.91,1043300.0,43.3696,43.3776,43.2812,43.3294,1043300.0
2009-07-23 10:30:00,53.91,54.2,53.9,54.15,2897500.0,43.3294,43.5625,43.3214,43.5223,2897500.0
2009-07-23 10:40:00,54.14,54.17,54.03,54.03,938500.0,43.5143,43.5384,43.4259,43.4259,938500.0
2009-07-23 10:50:00,54.04,54.06,53.95,54.02,651200.0,43.4339,43.45,43.3616,43.4178,651200.0
2009-07-23 11:00:00,54.03,54.32,54.01,54.16,1433800.0,43.4259,43.6589,43.4098,43.5303,1433800.0
2009-07-23 11:10:00,54.16,54.31,54.15,54.22,1739400.0,43.5303,43.6509,43.5223,43.5786,1739400.0
2009-07-23 11:20:00,54.22,54.25,54.17,54.25,667400.0,43.5786,43.6027,43.5384,43.6027,667400.0
2009-07-23 11:30:00,54.25,54.32,54.15,54.3,1269500.0,43.6027,43.6589,43.5223,43.6429,1269500.0
2009-07-23 11:40:00,54.31,54.46,54.3,54.39,1563800.0,43.6509,43.7715,43.6429,43.7152,1563800.0
2009-07-23 11:50:00,54.38,54.43,54.31,54.34,990700.0,43.7072,43.7474,43.6509,43.675,990700.0
2009-07-23 12:00:00,54.34,54.4,54.34,54.38,1290100.0,43.675,43.7232,43.675,43.7072,1290100.0
2009-07-23 12:10:00,54.37,54.39,54.34,54.39,545700.0,43.6991,43.7152,43.675,43.7152,545700.0
2009-07-23 12:20:00,54.39,54.52,54.38,54.51,1266600.0,43.7152,43.8197,43.7072,43.8117,1266600.0
2009-07-23 12:30:00,54.51,54.51,54.45,54.47,639000.0,43.8117,43.8117,43.7634,43.7795,639000.0
2009-07-23 12:40:00,54.47,54.63,54.46,54.61,1111900.0,43.7795,43.9081,43.7715,43.892,1111900.0
2009-07-23 12:50:00,54.6,54.67,54.52,54.64,1240300.0,43.884,43.9403,43.8197,43.9161,1240300.0
2009-07-23 13:00:00,54.63,54.65,54.57,54.57,704300.0,43.9081,43.9242,43.8599,43.8599,704300.0
2009-07-23 13:10:00,54.57,54.6,54.53,54.59,718400.0,43.8599,43.884,43.8277,43.876,718400.0
2009-07-23 13:20:00,54.6,54.72,54.58,54.65,1426500.0,43.884,43.9804,43.8679,43.9242,1426500.0
2009-07-23 13:30:00,54.65,54.82,54.64,54.8,1113900.0,43.9242,44.0608,43.9161,44.0447,1113900.0
2009-07-23 13:40:00,54.8,54.81,54.67,54.67,857100.0,44.0447,44.0528,43.9403,43.9403,857100.0
2009-07-23 13:50:00,54.68,54.71,54.58,54.58,681500.0,43.9483,43.9724,43.8679,43.8679,681500.0
2009-07-23 14:00:00,54.58,54.63,54.56,54.57,731500.0,43.8679,43.9081,43.8518,43.8599,731500.0
2009-07-23 14:10:00,54.57,54.71,54.56,54.71,1173700.0,43.8599,43.9724,43.8518,43.9724,1173700.0
2009-07-23 14:20:00,54.71,54.73,54.62,54.66,715600.0,43.9724,43.9885,43.9001,43.9322,715600.0
2009-07-23 14:30:00,54.67,54.73,54.62,54.67,1387000.0,43.9403,43.9885,43.9001,43.9403,1387000.0
2009-07-23 14:40:00,54.68,54.71,54.61,54.68,884000.0,43.9483,43.9724,43.892,43.9483,884000.0
2009-07-23 14:50:00,54.68,54.69,54.62,54.66,696300.0,43.9483,43.9563,43.9001,43.9322,696300.0
2009-07-23 15:00:00,54.67,54.75,54.62,54.63,942100.0,43.9403,44.0045,43.9001,43.9081,942100.0
2009-07-23 15:10:00,54.63,54.67,54.58,54.61,1558400.0,43.9081,43.9403,43.8679,43.892,1558400.0
2009-07-23 15:20:00,54.61,54.64,54.54,54.62,992600.0,43.892,43.9161,43.8358,43.9001,992600.0
2009-07-23 15:30:00,54.62,54.62,54.51,54.53,1001600.0,43.9001,43.9001,43.8117,43.8277,1001600.0
2009-07-23 15:40:00,54.53,54.63,54.48,54.49,1989700.0,43.8277,43.9081,43.7875,43.7956,1989700.0
2009-07-23 15:50:00,54.5,54.56,54.37,54.55,3924200.0,43.8036,43.8518,43.6991,43.8438,3924200.0
2009-07-24 09:30:00,54.17,54.35,54.1,54.24,1214500.0,43.5384,43.6831,43.4821,43.5946,1214500.0
2009-07-24 09:40:00,54.24,54.66,54.24,54.48,1807100.0,43.5946,43.9322,43.5946,43.7875,1807100.0
2009-07-24 09:50:00,54.47,54.48,54.06,54.13,1981000.0,43.7795,43.7875,43.45,43.5062,1981000.0
2009-07-24 10:00:00,54.14,54.23,53.97,54.03,1778000.0,43.5143,43.5866,43.3776,43.4259,1778000.0
2009-07-24 10:10:00,54.03,54.15,53.96,54.05,783500.0,43.4259,43.5223,43.3696,43.4419,783500.0
2009-07-24 10:20:00,54.06,54.32,54.0,54.31,883400.0,43.45,43.6589,43.4017,43.6509,883400.0
2009-07-24 10:30:00,54.32,54.39,54.15,54.18,757500.0,43.6589,43.7152,43.5223,43.5464,757500.0
2009-07-24 10:40:00,54.17,54.28,54.12,54.24,685400.0,43.5384,43.6268,43.4982,43.5946,685400.0
2009-07-24 10:50:00,54.24,54.26,54.03,54.06,437300.0,43.5946,43.6107,43.4259,43.45,437300.0
2009-07-24 11:00:00,54.06,54.12,54.0,54.03,607800.0,43.45,43.4982,43.4017,43.4259,607800.0
2009-07-24 11:10:00,54.03,54.17,54.02,54.17,284600.0,43.4259,43.5384,43.4178,43.5384,284600.0
2009-07-24 11:20:00,54.17,54.33,54.17,54.28,626900.0,43.5384,43.667,43.5384,43.6268,626900.0
2009-07-24 11:30:00,54.29,54.37,54.28,54.32,558000.0,43.6348,43.6991,43.6268,43.6589,558000.0
2009-07-24 11:40:00,54.32,54.37,54.26,54.37,404900.0,43.6589,43.6991,43.6107,43.6991,404900.0
2009-07-24 11:50:00,54.37,54.53,54.32,54.5,526300.0,43.6991,43.8277,43.6589,43.8036,526300.0
2009-07-24 12:00:00,54.5,54.54,54.48,54.54,649000.0,43.8036,43.8358,43.7875,43.8358,649000.0
2009-07-24 12:10:00,54.55,54.57,54.48,54.49,330600.0,43.8438,43.8599,43.7875,43.7956,330600.0
2009-07-24 12:20:00,54.49,54.51,54.42,54.49,416500.0,43.7956,43.8117,43.7393,43.7956,416500.0
2009-07-24 12:30:00,54.49,54.51,54.46,54.5,304100.0,43.7956,43.8117,43.7715,43.8036,304100.0
2009-07-24 12:40:00,54.5,54.62,54.5,54.56,628900.0,43.8036,43.9001,43.8036,43.8518,628900.0
2009-07-24 12:50:00,54.56,54.58,54.46,54.48,271700.0,43.8518,43.8679,43.7715,43.7875,271700.0
2009-07-24 13:00:00,54.49,54.51,54.42,54.44,569600.0,43.7956,43.8117,43.7393,43.7554,569600.0
2009-07-24 13:10:00,54.45,54.56,54.45,54.54,127200.0,43.7634,43.8518,43.7634,43.8358,127200.0
2009-07-24 13:20:00,54.54,54.62,54.49,54.61,650300.0,43.8358,43.9001,43.7956,43.892,650300.0
2009-07-24 13:30:00,54.61,54.83,54.61,54.81,1365200.0,43.892,44.0688,43.892,44.0528,1365200.0
2009-07-24 13:40:00,54.8,54.83,54.7,54.73,967400.0,44.0447,44.0688,43.9644,43.9885,967400.0
2009-07-24 13:50:00,54.72,54.77,54.65,54.67,641400.0,43.9804,44.0206,43.9242,43.9403,641400.0
2009-07-24 14:00:00,54.67,54.81,54.67,54.79,509800.0,43.9403,44.0528,43.9403,44.0367,509800.0
2009-07-24 14:10:00,54.79,54.81,54.67,54.68,650400.0,44.0367,44.0528,43.9403,43.9483,650400.0
2009-07-24 14:20:00,54.67,54.69,54.61,54.66,280000.0,43.9403,43.9563,43.892,43.9322,280000.0
2009-07-24 14:30:00,54.67,54.74,54.64,54.69,228100.0,43.9403,43.9965,43.9161,43.9563,228100.0
2009-07-24 14:40:00,54.68,54.79,54.67,54.76,242500.0,43.9483,44.0367,43.9403,44.0126,242500.0
2009-07-24 14:50:00,54.75,54.75,54.59,54.65,501100.0,44.0045,44.0045,43.876,43.9242,501100.0
2009-07-24 15:00:00,54.67,54.72,54.64,54.67,360800.0,43.9403,43.9804,43.9161,43.9403,360800.0
2009-07-24 15:10:00,54.66,54.72,54.6,54.6,338400.0,43.9322,43.9804,43.884,43.884,338400.0
2009-07-24 15:20:00,54.6,54.77,54.6,54.73,327800.0,43.884,44.0206,43.884,43.9885,327800.0
2009-07-24 15:30:00,54.74,54.79,54.61,54.71,525200.0,43.9965,44.0367,43.892,43.9724,525200.0
2009-07-24 15:40:00,54.71,54.82,54.68,54.8,927800.0,43.9724,44.0608,43.9483,44.0447,927800.0
2009-07-24 15:50:00,54.8,54.85,54.76,54.83,2212900.0,44.0447,44.0849,44.0126,44.0688,2212900.0
2009-07-27 11:10:00,54.71,54.74,54.69,54.7,120800.0,43.9724,43.9965,43.9563,43.9644,120800.0
2009-07-27 11:20:00,54.7,54.85,54.69,54.8,639700.0,43.9644,44.0849,43.9563,44.0447,639700.0
2009-07-27 11:30:00,54.81,54.9,54.77,54.78,606200.0,44.0528,44.1251,44.0206,44.0287,606200.0
2009-07-27 11:40:00,54.78,54.88,54.77,54.81,219800.0,44.0287,44.109,44.0206,44.0528,219800.0
2009-07-27 11:50:00,54.81,54.84,54.71,54.72,253800.0,44.0528,44.0769,43.9724,43.9804,253800.0
2009-07-27 12:00:00,54.73,54.76,54.6,54.65,1201300.0,43.9885,44.0126,43.884,43.9242,1201300.0
2009-07-27 12:10:00,54.65,54.79,54.61,54.79,740100.0,43.9242,44.0367,43.892,44.0367,740100.0
2009-07-27 12:20:00,54.79,54.8,54.69,54.7,467000.0,44.0367,44.0447,43.9563,43.9644,467000.0
2009-07-27 12:30:00,54.7,54.75,54.65,54.73,449200.0,43.9644,44.0045,43.9242,43.9885,449200.0
2009-07-27 12:40:00,54.72,54.77,54.63,54.71,303800.0,43.9804,44.0206,43.9081,43.9724,303800.0
2009-07-27 12:50:00,54.7,54.8,54.67,54.75,209300.0,43.9644,44.0447,43.9403,44.0045,209300.0
2009-07-27 13:00:00,54.74,54.82,54.7,54.79,911000.0,43.9965,44.0608,43.9644,44.0367,911000.0
2009-07-27 13:10:00,54.8,54.81,54.7,54.74,383000.0,44.0447,44.0528,43.9644,43.9965,383000.0
2009-07-27 13:20:00,54.74,54.76,54.62,54.63,383300.0,43.9965,44.0126,43.9001,43.9081,383300.0
2009-07-27 13:30:00,54.63,54.67,54.6,54.66,119000.0,43.9081,43.9403,43.884,43.9322,119000.0
2009-07-27 13:40:00,54.66,54.71,54.63,54.69,222200.0,43.9322,43.9724,43.9081,43.9563,222200.0
2009-07-27 13:50:00,54.7,54.81,54.69,54.78,359200.0,43.9644,44.0528,43.9563,44.0287,359200.0
2009-07-27 14:00:00,54.78,54.81,54.75,54.79,327000.0,44.0287,44.0528,44.0045,44.0367,327000.0
2009-07-27 14:10:00,54.79,54.9,54.78,54.89,362300.0,44.0367,44.1251,44.0287,44.1171,362300.0
2009-07-27 14:20:00,54.89,54.9,54.83,54.87,308000.0,44.1171,44.1251,44.0688,44.101,308000.0
2009-07-27 14:30:00,54.88,55.0,54.87,54.97,609300.0,44.109,44.2055,44.101,44.1814,609300.0
2009-07-27 14:40:00,54.97,55.06,54.93,55.0,832800.0,44.1814,44.2537,44.1492,44.2055,832800.0
2009-07-27 14:50:00,54.99,55.02,54.95,54.97,460500.0,44.1974,44.2216,44.1653,44.1814,460500.0
2009-07-27 15:00:00,54.98,55.03,54.89,54.91,529500.0,44.1894,44.2296,44.1171,44.1331,529500.0
2009-07-27 15:10:00,54.92,54.96,54.78,54.81,1154200.0,44.1412,44.1733,44.0287,44.0528,1154200.0
2009-07-27 15:20:00,54.81,54.89,54.72,54.83,1461500.0,44.0528,44.1171,43.9804,44.0688,1461500.0
2009-07-27 15:30:00,54.82,54.85,54.72,54.82,871000.0,44.0608,44.0849,43.9804,44.0608,871000.0
2009-07-27 15:40:00,54.82,54.97,54.82,54.88,1433700.0,44.0608,44.1814,44.0608,44.109,1433700.0
2009-07-27 15:50:00,54.88,55.08,54.87,55.08,1814800.0,44.109,44.2698,44.101,44.2698,1814800.0
2009-07-28 09:30:00,54.75,55.03,54.72,55.01,2336300.0,44.0045,44.2296,43.9804,44.2135,2336300.0
2009-07-28 09:40:00,55.03,55.28,55.0,55.27,1586900.0,44.2296,44.4305,44.2055,44.4225,1586900.0
2009-07-28 09:50:00,55.28,55.32,55.04,55.24,1659600.0,44.4305,44.4627,44.2376,44.3984,1659600.0
2009-07-28 10:00:00,55.27,55.28,54.95,54.99,2806600.0,44.4225,44.4305,44.1653,44.1974,2806600.0
2009-07-28 10:10:00,55.0,55.06,54.68,54.82,3670900.0,44.2055,44.2537,43.9483,44.0608,3670900.0
2009-07-28 10:20:00,54.82,54.99,54.79,54.94,885800.0,44.0608,44.1974,44.0367,44.1573,885800.0
2009-07-28 10:30:00,54.94,54.98,54.86,54.9,706800.0,44.1573,44.1894,44.093,44.1251,706800.0
2009-07-28 10:40:00,54.91,55.08,54.88,55.06,934000.0,44.1331,44.2698,44.109,44.2537,934000.0
2009-07-28 10:50:00,55.06,55.07,54.98,55.03,388600.0,44.2537,44.2617,44.1894,44.2296,388600.0
2009-07-28 11:00:00,55.03,55.03,54.86,54.87,499300.0,44.2296,44.2296,44.093,44.101,499300.0
2009-07-28 11:10:00,54.87,54.87,54.69,54.78,2266600.0,44.101,44.101,43.9563,44.0287,2266600.0
2009-07-28 11:20:00,54.78,54.8,54.63,54.64,1310700.0,44.0287,44.0447,43.9081,43.9161,1310700.0
2009-07-28 11:30:00,54.64,54.93,54.34,54.42,1533600.0,43.9161,44.1492,43.675,43.7393,1533600.0
2009-07-28 11:40:00,54.43,54.53,54.41,54.48,962800.0,43.7474,43.8277,43.7313,43.7875,962800.0
2009-07-28 11:50:00,54.48,54.53,54.42,54.51,427000.0,43.7875,43.8277,43.7393,43.8117,427000.0
2009-07-28 12:00:00,54.52,54.56,54.44,54.56,363100.0,43.8197,43.8518,43.7554,43.8518,363100.0
2009-07-28 12:10:00,54.56,54.63,54.55,54.59,217500.0,43.8518,43.9081,43.8438,43.876,217500.0
2009-07-28 12:20:00,54.57,54.6,54.54,54.56,147100.0,43.8599,43.884,43.8358,43.8518,147100.0
2009-07-28 12:30:00,54.55,54.66,54.54,54.63,226700.0,43.8438,43.9322,43.8358,43.9081,226700.0
2009-07-28 12:40:00,54.64,54.64,54.54,54.55,229000.0,43.9161,43.9161,43.8358,43.8438,229000.0
2009-07-28 12:50:00,54.54,54.62,54.54,54.6,244200.0,43.8358,43.9001,43.8358,43.884,244200.0
2009-07-28 13:00:00,54.61,54.61,54.47,54.6,483000.0,43.892,43.892,43.7795,43.884,483000.0
2009-07-28 13:10:00,54.61,54.82,54.6,54.76,1849600.0,43.892,44.0608,43.884,44.0126,1849600.0
2009-07-28 13:20:00,54.77,54.9,54.76,54.85,449300.0,44.0206,44.1251,44.0126,44.0849,449300.0
2009-07-28 13:30:00,54.86,54.92,54.82,54.87,536300.0,44.093,44.1412,44.0608,44.101,536300.0
2009-07-28 13:40:00,54.87,54.9,54.8,54.83,1087100.0,44.101,44.1251,44.0447,44.0688,1087100.0
2009-07-28 13:50:00,54.84,55.06,54.81,55.03,1446900.0,44.0769,44.2537,44.0528,44.2296,1446900.0
2009-07-28 14:00:00,55.03,55.07,54.92,55.06,551000.0,44.2296,44.2617,44.1412,44.2537,551000.0
2009-07-28 14:10:00,55.06,55.12,54.98,54.99,479600.0,44.2537,44.3019,44.1894,44.1974,479600.0
2009-07-28 14:20:00,54.98,55.07,54.97,55.02,307600.0,44.1894,44.2617,44.1814,44.2216,307600.0
2009-07-28 14:30:00,55.02,55.26,55.01,55.15,2164700.0,44.2216,44.4145,44.2135,44.326,2164700.0
2009-07-28 14:40:00,55.15,55.2,55.0,55.06,1087200.0,44.326,44.3662,44.2055,44.2537,1087200.0
2009-07-28 14:50:00,55.06,55.06,54.89,54.95,803500.0,44.2537,44.2537,44.1171,44.1653,803500.0
2009-07-28 15:00:00,54.95,54.98,54.88,54.92,858200.0,44.1653,44.1894,44.109,44.1412,858200.0
2009-07-28 15:10:00,54.92,55.05,54.91,54.94,1426400.0,44.1412,44.2457,44.1331,44.1573,1426400.0
2009-07-28 15:20:00,54.94,55.02,54.89,55.0,1193500.0,44.1573,44.2216,44.1171,44.2055,1193500.0
2009-07-28 15:30:00,54.99,55.08,54.95,54.98,2122300.0,44.1974,44.2698,44.1653,44.1894,2122300.0
2009-07-28 15:40:00,55.0,55.23,54.98,55.16,1918900.0,44.2055,44.3903,44.1894,44.3341,1918900.0
2009-07-28 15:50:00,55.16,55.18,54.8,55.11,3778700.0,44.3341,44.3502,44.0447,44.2939,3778700.0
2009-07-28 16:00:00,55.11,55.22,55.09,55.1,506000.0,44.2939,44.3823,44.2778,44.2859,506000.0
2009-07-28 16:10:00,55.1,55.13,55.09,55.12,1177000.0,44.2859,44.31,44.2778,44.3019,1177000.0
2009-07-29 09:30:00,54.82,54.89,54.55,54.63,2660100.0,44.0608,44.1171,43.8438,43.9081,2660100.0
2009-07-29 09:40:00,54.63,54.99,54.54,54.84,1575300.0,43.9081,44.1974,43.8358,44.0769,1575300.0
2009-07-29 09:50:00,54.85,54.94,54.68,54.91,731800.0,44.0849,44.1573,43.9483,44.1331,731800.0
2009-07-29 10:00:00,54.91,55.13,54.87,54.97,1403200.0,44.1331,44.31,44.101,44.1814,1403200.0
2009-07-29 10:10:00,54.97,55.03,54.81,54.84,1667200.0,44.1814,44.2296,44.0528,44.0769,1667200.0
2009-07-29 10:20:00,54.84,55.08,54.8,55.04,979700.0,44.0769,44.2698,44.0447,44.2376,979700.0
2009-07-29 10:30:00,55.03,55.03,54.81,54.83,945800.0,44.2296,44.2296,44.0528,44.0688,945800.0
2009-07-29 10:40:00,54.83,54.99,54.81,54.96,914500.0,44.0688,44.1974,44.0528,44.1733,914500.0
2009-07-29 10:50:00,54.96,55.01,54.85,54.89,482200.0,44.1733,44.2135,44.0849,44.1171,482200.0
2009-07-29 11:00:00,54.89,54.97,54.85,54.95,406500.0,44.1171,44.1814,44.0849,44.1653,406500.0
2009-07-29 11:10:00,54.96,55.0,54.79,54.85,820800.0,44.1733,44.2055,44.0367,44.0849,820800.0
2009-07-29 11:20:00,54.86,54.89,54.71,54.82,966700.0,44.093,44.1171,43.9724,44.0608,966700.0
2009-07-29 11:30:00,54.81,54.82,54.72,54.75,778300.0,44.0528,44.0608,43.9804,44.0045,778300.0
2009-07-29 11:40:00,54.75,54.86,54.69,54.84,1418900.0,44.0045,44.093,43.9563,44.0769,1418900.0
2009-07-29 11:50:00,54.83,54.91,54.82,54.9,414300.0,44.0688,44.1331,44.0608,44.1251,414300.0
2009-07-29 12:00:00,54.89,54.94,54.86,54.88,554300.0,44.1171,44.1573,44.093,44.109,554300.0
2009-07-29 12:10:00,54.88,54.9,54.83,54.89,228800.0,44.109,44.1251,44.0688,44.1171,228800.0
2009-07-29 12:20:00,54.89,54.94,54.85,54.92,387300.0,44.1171,44.1573,44.0849,44.1412,387300.0
2009-07-29 12:30:00,54.92,54.99,54.89,54.96,321000.0,44.1412,44.1974,44.1171,44.1733,321000.0
2009-07-29 12:40:00,54.96,55.02,54.94,55.01,549700.0,44.1733,44.2216,44.1573,44.2135,549700.0
2009-07-29 12:50:00,55.01,55.06,55.01,55.02,491000.0,44.2135,44.2537,44.2135,44.2216,491000.0
2009-07-29 13:00:00,55.01,55.01,54.77,54.82,1129000.0,44.2135,44.2135,44.0206,44.0608,1129000.0
2009-07-29 13:10:00,54.82,54.88,54.77,54.84,758800.0,44.0608,44.109,44.0206,44.0769,758800.0
2009-07-29 13:20:00,54.84,54.85,54.62,54.67,981800.0,44.0769,44.0849,43.9001,43.9403,981800.0
2009-07-29 13:30:00,54.66,54.69,54.58,54.65,1390900.0,43.9322,43.9563,43.8679,43.9242,1390900.0
2009-07-29 13:40:00,54.65,54.75,54.64,54.73,620600.0,43.9242,44.0045,43.9161,43.9885,620600.0
2009-07-29 13:50:00,54.74,54.77,54.67,54.74,408000.0,43.9965,44.0206,43.9403,43.9965,408000.0
2009-07-29 14:00:00,54.75,54.81,54.63,54.67,579100.0,44.0045,44.0528,43.9081,43.9403,579100.0
2009-07-29 14:10:00,54.66,54.76,54.63,54.71,403400.0,43.9322,44.0126,43.9081,43.9724,403400.0
2009-07-29 14:20:00,54.7,54.83,54.65,54.82,499100.0,43.9644,44.0688,43.9242,44.0608,499100.0
2009-07-29 14:30:00,54.82,54.87,54.7,54.74,601900.0,44.0608,44.101,43.9644,43.9965,601900.0
2009-07-29 14:40:00,54.74,54.76,54.65,54.68,945800.0,43.9965,44.0126,43.9242,43.9483,945800.0
2009-07-29 14:50:00,54.69,54.72,54.61,54.62,333700.0,43.9563,43.9804,43.892,43.9001,333700.0
2009-07-29 15:00:00,54.62,54.72,54.62,54.72,1115600.0,43.9001,43.9804,43.9001,43.9804,1115600.0
2009-07-29 15:10:00,54.72,54.87,54.71,54.82,1538800.0,43.9804,44.101,43.9724,44.0608,1538800.0
2009-07-29 15:20:00,54.82,54.95,54.82,54.87,854400.0,44.0608,44.1653,44.0608,44.101,854400.0
2009-07-29 15:30:00,54.87,54.99,54.83,54.97,1525400.0,44.101,44.1974,44.0688,44.1814,1525400.0
2009-07-29 15:40:00,54.97,55.01,54.89,54.96,2144100.0,44.1814,44.2135,44.1171,44.1733,2144100.0
2009-07-29 15:50:00,54.96,54.97,54.84,54.87,1752800.0,44.1733,44.1814,44.0769,44.101,1752800.0
2009-07-30 09:30:00,55.6,55.7,55.41,55.6,4003600.0,44.6877,44.7681,44.535,44.6877,4003600.0
2009-07-30 09:40:00,55.61,55.66,55.38,55.53,1963000.0,44.6958,44.7359,44.5109,44.6315,1963000.0
2009-07-30 09:50:00,55.54,56.17,55.53,56.14,3493300.0,44.6395,45.1459,44.6315,45.1217,3493300.0
2009-07-30 10:00:00,56.15,56.39,56.1,56.36,2533300.0,45.1298,45.3227,45.0896,45.2986,2533300.0
2009-07-30 10:10:00,56.36,56.37,56.22,56.27,1695700.0,45.2986,45.3066,45.186,45.2262,1695700.0
2009-07-30 10:20:00,56.29,56.32,56.18,56.22,1382100.0,45.2423,45.2664,45.1539,45.186,1382100.0
2009-07-30 10:30:00,56.22,56.41,56.18,56.41,1266000.0,45.186,45.3388,45.1539,45.3388,1266000.0
2009-07-30 10:40:00,56.41,56.44,56.33,56.4,1266700.0,45.3388,45.3629,45.2745,45.3307,1266700.0
2009-07-30 10:50:00,56.4,56.42,56.35,56.37,1193500.0,45.3307,45.3468,45.2905,45.3066,1193500.0
2009-07-30 11:00:00,56.38,56.41,56.12,56.12,1279800.0,45.3146,45.3388,45.1057,45.1057,1279800.0
2009-07-30 11:10:00,56.13,56.19,56.12,56.14,849800.0,45.1137,45.1619,45.1057,45.1217,849800.0
2009-07-30 11:20:00,56.15,56.17,56.08,56.09,704900.0,45.1298,45.1459,45.0735,45.0816,704900.0
2009-07-30 11:30:00,56.09,56.13,56.04,56.07,1046900.0,45.0816,45.1137,45.0414,45.0655,1046900.0
2009-07-30 11:40:00,56.07,56.07,55.99,55.99,1507900.0,45.0655,45.0655,45.0012,45.0012,1507900.0
2009-07-30 11:50:00,55.99,56.02,55.77,55.81,1129000.0,45.0012,45.0253,44.8244,44.8565,1129000.0
2009-07-30 12:00:00,55.81,55.88,55.79,55.82,664900.0,44.8565,44.9128,44.8404,44.8645,664900.0
2009-07-30 12:10:00,55.81,55.9,55.76,55.88,416900.0,44.8565,44.9288,44.8163,44.9128,416900.0
2009-07-30 12:20:00,55.87,55.89,55.81,55.82,349200.0,44.9047,44.9208,44.8565,44.8645,349200.0
2009-07-30 12:30:00,55.81,55.94,55.81,55.88,870600.0,44.8565,44.961,44.8565,44.9128,870600.0
2009-07-30 12:40:00,55.88,55.9,55.83,55.87,403000.0,44.9128,44.9288,44.8726,44.9047,403000.0
2009-07-30 12:50:00,55.87,55.89,55.83,55.88,274900.0,44.9047,44.9208,44.8726,44.9128,274900.0
2009-07-30 13:00:00,55.88,56.05,55.87,56.04,2167700.0,44.9128,45.0494,44.9047,45.0414,2167700.0
2009-07-30 13:10:00,56.04,56.05,55.95,56.01,583300.0,45.0414,45.0494,44.969,45.0173,583300.0
2009-07-30 13:20:00,56.01,56.11,56.01,56.06,747200.0,45.0173,45.0976,45.0173,45.0574,747200.0
2009-07-30 13:30:00,56.06,56.18,56.06,56.16,1361300.0,45.0574,45.1539,45.0574,45.1378,1361300.0
2009-07-30 13:40:00,56.16,56.22,56.15,56.15,933000.0,45.1378,45.186,45.1298,45.1298,933000.0
2009-07-30 13:50:00,56.16,56.22,55.97,56.0,901500.0,45.1378,45.186,44.9851,45.0092,901500.0
2009-07-30 14:00:00,56.01,56.07,55.95,55.96,799500.0,45.0173,45.0655,44.969,44.9771,799500.0
2009-07-30 14:10:00,55.96,56.01,55.93,55.96,479400.0,44.9771,45.0173,44.953,44.9771,479400.0
2009-07-30 14:20:00,55.96,56.08,55.92,56.06,647200.0,44.9771,45.0735,44.9449,45.0574,647200.0
2009-07-30 14:30:00,56.07,56.11,56.02,56.08,420300.0,45.0655,45.0976,45.0253,45.0735,420300.0
2009-07-30 14:40:00,56.08,56.14,56.05,56.06,739600.0,45.0735,45.1217,45.0494,45.0574,739600.0
2009-07-30 14:50:00,56.06,56.14,56.0,56.09,940200.0,45.0574,45.1217,45.0092,45.0816,940200.0
2009-07-30 15:00:00,56.09,56.2,56.09,56.19,589700.0,45.0816,45.17,45.0816,45.1619,589700.0
2009-07-30 15:10:00,56.18,56.18,56.07,56.14,866400.0,45.1539,45.1539,45.0655,45.1217,866400.0
2009-07-30 15:20:00,56.15,56.22,56.07,56.13,914400.0,45.1298,45.186,45.0655,45.1137,914400.0
2009-07-30 15:30:00,56.13,56.14,55.8,55.86,1276200.0,45.1137,45.1217,44.8485,44.8967,1276200.0
2009-07-30 15:40:00,55.86,55.87,55.58,55.75,2805700.0,44.8967,44.9047,44.6717,44.8083,2805700.0
2009-07-30 15:50:00,55.74,55.85,55.59,55.74,5423700.0,44.8002,44.8887,44.6797,44.8002,5423700.0
2009-07-31 09:30:00,55.59,55.98,55.54,55.88,1724000.0,44.6797,44.9931,44.6395,44.9128,1724000.0
2009-07-31 09:40:00,55.88,56.13,55.87,55.99,1717900.0,44.9128,45.1137,44.9047,45.0012,1717900.0
2009-07-31 09:50:00,56.0,56.1,55.85,55.91,1317300.0,45.0092,45.0896,44.8887,44.9369,1317300.0
2009-07-31 10:00:00,55.91,55.93,55.64,55.85,3273200.0,44.9369,44.953,44.7199,44.8887,3273200.0
2009-07-31 10:10:00,55.85,55.95,55.82,55.84,1334600.0,44.8887,44.969,44.8645,44.8806,1334600.0
2009-07-31 10:20:00,55.85,56.01,55.84,55.9,937700.0,44.8887,45.0173,44.8806,44.9288,937700.0
2009-07-31 10:30:00,55.89,56.0,55.87,55.93,769700.0,44.9208,45.0092,44.9047,44.953,769700.0
2009-07-31 10:40:00,55.93,56.14,55.92,56.03,542900.0,44.953,45.1217,44.9449,45.0333,542900.0
2009-07-31 10:50:00,56.02,56.11,55.98,56.01,536500.0,45.0253,45.0976,44.9931,45.0173,536500.0
2009-07-31 11:00:00,56.02,56.08,55.97,56.03,742800.0,45.0253,45.0735,44.9851,45.0333,742800.0
2009-07-31 11:10:00,56.03,56.09,55.92,55.93,336800.0,45.0333,45.0816,44.9449,44.953,336800.0
2009-07-31 11:20:00,55.93,56.05,55.92,55.98,253700.0,44.953,45.0494,44.9449,44.9931,253700.0
2009-07-31 11:30:00,55.97,56.09,55.9,56.03,440300.0,44.9851,45.0816,44.9288,45.0333,440300.0
2009-07-31 11:40:00,56.02,56.09,55.97,56.0,188800.0,45.0253,45.0816,44.9851,45.0092,188800.0
2009-07-31 11:50:00,55.99,56.07,55.96,56.02,552700.0,45.0012,45.0655,44.9771,45.0253,552700.0
2009-07-31 12:00:00,56.03,56.04,55.92,55.99,161000.0,45.0333,45.0414,44.9449,45.0012,161000.0
2009-07-31 12:10:00,55.98,56.01,55.92,56.0,182700.0,44.9931,45.0173,44.9449,45.0092,182700.0
2009-07-31 12:20:00,56.0,56.1,55.99,56.07,1065000.0,45.0092,45.0896,45.0012,45.0655,1065000.0
2009-07-31 12:30:00,56.08,56.09,55.95,55.96,151700.0,45.0735,45.0816,44.969,44.9771,151700.0
2009-07-31 12:40:00,55.96,55.99,55.91,55.98,348000.0,44.9771,45.0012,44.9369,44.9931,348000.0
2009-07-31 12:50:00,55.97,56.01,55.93,55.98,171400.0,44.9851,45.0173,44.953,44.9931,171400.0
2009-07-31 13:00:00,55.97,56.0,55.92,56.0,370100.0,44.9851,45.0092,44.9449,45.0092,370100.0
2009-07-31 13:10:00,56.0,56.01,55.96,55.96,259600.0,45.0092,45.0173,44.9771,44.9771,259600.0
2009-07-31 13:20:00,55.97,56.03,55.96,56.03,123300.0,44.9851,45.0333,44.9771,45.0333,123300.0
2009-07-31 13:30:00,56.03,56.08,56.01,56.03,217600.0,45.0333,45.0735,45.0173,45.0333,217600.0
2009-07-31 13:40:00,56.03,56.14,56.02,56.1,385400.0,45.0333,45.1217,45.0253,45.0896,385400.0
2009-07-31 13:50:00,56.1,56.13,56.06,56.09,273500.0,45.0896,45.1137,45.0574,45.0816,273500.0
2009-07-31 14:00:00,56.09,56.19,56.06,56.11,595900.0,45.0816,45.1619,45.0574,45.0976,595900.0
2009-07-31 14:10:00,56.12,56.28,56.12,56.25,1018100.0,45.1057,45.2343,45.1057,45.2102,1018100.0
2009-07-31 14:20:00,56.24,56.28,56.16,56.22,325100.0,45.2021,45.2343,45.1378,45.186,325100.0
2009-07-31 14:30:00,56.22,56.24,56.1,56.13,402500.0,45.186,45.2021,45.0896,45.1137,402500.0
2009-07-31 14:40:00,56.12,56.14,56.02,56.08,354400.0,45.1057,45.1217,45.0253,45.0735,354400.0
2009-07-31 14:50:00,56.09,56.1,56.02,56.04,273800.0,45.0816,45.0896,45.0253,45.0414,273800.0
2009-07-31 15:00:00,56.04,56.11,56.0,56.09,289500.0,45.0414,45.0976,45.0092,45.0816,289500.0
2009-07-31 15:10:00,56.09,56.14,56.04,56.14,398100.0,45.0816,45.1217,45.0414,45.1217,398100.0
2009-07-31 15:20:00,56.14,56.28,56.12,56.17,1178500.0,45.1217,45.2343,45.1057,45.1459,1178500.0
2009-07-31 15:30:00,56.18,56.18,56.02,56.04,850100.0,45.1539,45.1539,45.0253,45.0414,850100.0
2009-07-31 15:40:00,56.04,56.04,55.83,55.86,1715000.0,45.0414,45.0414,44.8726,44.8967,1715000.0
2009-07-31 15:50:00,55.87,55.89,55.58,55.58,3655100.0,44.9047,44.9208,44.6717,44.6717,3655100.0
2009-08-03 09:30:00,56.25,56.29,56.04,56.11,2375700.0,45.2102,45.2423,45.0414,45.0976,2375700.0
2009-08-03 09:40:00,56.11,56.12,55.72,55.81,2121100.0,45.0976,45.1057,44.7842,44.8565,2121100.0
2009-08-03 09:50:00,55.81,55.86,55.62,55.83,1842200.0,44.8565,44.8967,44.7038,44.8726,1842200.0
2009-08-03 10:00:00,55.82,56.09,55.72,55.72,2339900.0,44.8645,45.0816,44.7842,44.7842,2339900.0
2009-08-03 10:10:00,55.72,56.08,55.7,55.92,737800.0,44.7842,45.0735,44.7681,44.9449,737800.0
2009-08-03 10:20:00,55.91,56.05,55.88,56.01,516300.0,44.9369,45.0494,44.9128,45.0173,516300.0
2009-08-03 10:30:00,56.02,56.18,56.02,56.1,750000.0,45.0253,45.1539,45.0253,45.0896,750000.0
2009-08-03 10:40:00,56.1,56.15,56.0,56.12,597800.0,45.0896,45.1298,45.0092,45.1057,597800.0
2009-08-03 10:50:00,56.12,56.2,55.92,55.96,688600.0,45.1057,45.17,44.9449,44.9771,688600.0
2009-08-03 11:00:00,55.96,56.06,55.95,56.06,581200.0,44.9771,45.0574,44.969,45.0574,581200.0
2009-08-03 11:10:00,56.05,56.06,55.8,55.89,659900.0,45.0494,45.0574,44.8485,44.9208,659900.0
2009-08-03 11:20:00,55.88,56.06,55.86,55.97,494300.0,44.9128,45.0574,44.8967,44.9851,494300.0
2009-08-03 11:30:00,55.97,56.02,55.93,56.0,583000.0,44.9851,45.0253,44.953,45.0092,583000.0
2009-08-03 11:40:00,56.0,56.17,55.97,56.15,734500.0,45.0092,45.1459,44.9851,45.1298,734500.0
2009-08-03 11:50:00,56.15,56.2,56.09,56.17,363500.0,45.1298,45.17,45.0816,45.1459,363500.0
2009-08-03 12:00:00,56.17,56.21,56.12,56.2,414600.0,45.1459,45.178,45.1057,45.17,414600.0
2009-08-03 12:10:00,56.2,56.22,56.08,56.11,821600.0,45.17,45.186,45.0735,45.0976,821600.0
2009-08-03 12:20:00,56.11,56.16,56.08,56.15,210800.0,45.0976,45.1378,45.0735,45.1298,210800.0
2009-08-03 12:30:00,56.16,56.25,56.03,56.13,630100.0,45.1378,45.2102,45.0333,45.1137,630100.0
2009-08-03 12:40:00,56.13,56.22,56.11,56.21,157400.0,45.1137,45.186,45.0976,45.178,157400.0
2009-08-03 12:50:00,56.21,56.22,56.15,56.19,223400.0,45.178,45.186,45.1298,45.1619,223400.0
2009-08-03 13:00:00,56.2,56.3,56.19,56.23,425100.0,45.17,45.2503,45.1619,45.1941,425100.0
2009-08-03 13:10:00,56.23,56.33,56.21,56.3,201000.0,45.1941,45.2745,45.178,45.2503,201000.0
2009-08-03 13:20:00,56.3,56.33,56.28,56.31,167500.0,45.2503,45.2745,45.2343,45.2584,167500.0
2009-08-03 13:30:00,56.31,56.39,56.31,56.36,250000.0,45.2584,45.3227,45.2584,45.2986,250000.0
2009-08-03 13:40:00,56.36,56.42,56.36,56.37,405200.0,45.2986,45.3468,45.2986,45.3066,405200.0
2009-08-03 13:50:00,56.38,56.4,56.33,56.4,299500.0,45.3146,45.3307,45.2745,45.3307,299500.0
2009-08-03 14:00:00,56.4,56.52,56.4,56.47,556000.0,45.3307,45.4272,45.3307,45.387,556000.0
2009-08-03 14:10:00,56.47,56.5,56.43,56.47,266200.0,45.387,45.4111,45.3548,45.387,266200.0
2009-08-03 14:20:00,56.47,56.58,56.46,56.51,451300.0,45.387,45.4754,45.3789,45.4191,451300.0
2009-08-03 14:30:00,56.51,56.53,56.45,56.49,346100.0,45.4191,45.4352,45.3709,45.4031,346100.0
2009-08-03 14:40:00,56.48,56.54,56.47,56.51,313100.0,45.395,45.4432,45.387,45.4191,313100.0
2009-08-03 14:50:00,56.51,56.51,56.38,56.38,450100.0,45.4191,45.4191,45.3146,45.3146,450100.0
2009-08-03 15:00:00,56.38,56.48,56.38,56.45,340900.0,45.3146,45.395,45.3146,45.3709,340900.0
2009-08-03 15:10:00,56.45,56.51,56.45,56.5,279000.0,45.3709,45.4191,45.3709,45.4111,279000.0
2009-08-03 15:20:00,56.5,56.58,56.42,56.5,823900.0,45.4111,45.4754,45.3468,45.4111,823900.0
2009-08-03 15:30:00,56.49,56.51,56.37,56.37,879300.0,45.4031,45.4191,45.3066,45.3066,879300.0
2009-08-03 15:40:00,56.36,56.43,56.15,56.41,1036200.0,45.2986,45.3548,45.1298,45.3388,1036200.0
2009-08-03 15:50:00,56.41,56.58,56.41,56.57,2092800.0,45.3388,45.4754,45.3388,45.4673,2092800.0
2009-08-04 09:30:00,56.21,56.44,56.16,56.31,1590200.0,45.178,45.3629,45.1378,45.2584,1590200.0
2009-08-04 09:40:00,56.32,56.42,56.24,56.35,1127700.0,45.2664,45.3468,45.2021,45.2905,1127700.0
2009-08-04 09:50:00,56.36,56.46,56.28,56.43,901000.0,45.2986,45.3789,45.2343,45.3548,901000.0
2009-08-04 10:00:00,56.41,56.61,56.4,56.55,2101600.0,45.3388,45.4995,45.3307,45.4513,2101600.0
2009-08-04 10:10:00,56.56,56.78,56.54,56.65,2613300.0,45.4593,45.6361,45.4432,45.5316,2613300.0
2009-08-04 10:20:00,56.64,56.7,56.47,56.49,1597900.0,45.5236,45.5718,45.387,45.4031,1597900.0
2009-08-04 10:30:00,56.5,56.63,56.46,56.56,2115700.0,45.4111,45.5156,45.3789,45.4593,2115700.0
2009-08-04 10:40:00,56.57,56.72,56.57,56.67,753600.0,45.4673,45.5879,45.4673,45.5477,753600.0
2009-08-04 10:50:00,56.66,56.72,56.59,56.68,316300.0,45.5397,45.5879,45.4834,45.5558,316300.0
2009-08-04 11:00:00,56.67,56.79,56.67,56.76,451000.0,45.5477,45.6442,45.5477,45.6201,451000.0
2009-08-04 11:10:00,56.75,56.88,56.75,56.88,585500.0,45.612,45.7165,45.612,45.7165,585500.0
2009-08-04 11:20:00,56.88,56.9,56.73,56.81,450600.0,45.7165,45.7326,45.5959,45.6602,450600.0
2009-08-04 11:30:00,56.82,56.95,56.77,56.93,366900.0,45.6683,45.7728,45.6281,45.7567,366900.0
2009-08-04 11:40:00,56.93,57.02,56.91,56.91,760300.0,45.7567,45.829,45.7406,45.7406,760300.0
2009-08-04 11:50:00,56.91,57.01,56.86,56.99,333300.0,45.7406,45.821,45.7004,45.8049,333300.0
2009-08-04 12:00:00,56.98,57.02,56.92,57.01,361900.0,45.7969,45.829,45.7487,45.821,361900.0
2009-08-04 12:10:00,57.03,57.09,56.99,57.08,990600.0,45.8371,45.8853,45.8049,45.8773,990600.0
2009-08-04 12:20:00,57.07,57.2,57.06,57.17,1201200.0,45.8692,45.9737,45.8612,45.9496,1201200.0
2009-08-04 12:30:00,57.16,57.2,57.13,57.13,585700.0,45.9416,45.9737,45.9174,45.9174,585700.0
2009-08-04 12:40:00,57.14,57.2,57.12,57.19,300300.0,45.9255,45.9737,45.9094,45.9657,300300.0
2009-08-04 12:50:00,57.19,57.29,57.14,57.28,464300.0,45.9657,46.046,45.9255,46.038,464300.0
2009-08-04 13:00:00,57.29,57.32,57.21,57.23,525100.0,46.046,46.0702,45.9817,45.9978,525100.0
2009-08-04 13:10:00,57.23,57.26,57.21,57.23,244300.0,45.9978,46.0219,45.9817,45.9978,244300.0
2009-08-04 13:20:00,57.23,57.28,57.21,57.24,294700.0,45.9978,46.038,45.9817,46.0059,294700.0
2009-08-04 13:30:00,57.24,57.26,57.17,57.18,295000.0,46.0059,46.0219,45.9496,45.9576,295000.0
2009-08-04 13:40:00,57.19,57.19,57.08,57.09,337300.0,45.9657,45.9657,45.8773,45.8853,337300.0
2009-08-04 13:50:00,57.08,57.1,56.81,56.84,1391900.0,45.8773,45.8933,45.6602,45.6844,1391900.0
2009-08-04 14:00:00,56.84,56.93,56.78,56.89,1417400.0,45.6844,45.7567,45.6361,45.7245,1417400.0
2009-08-04 14:10:00,56.9,56.99,56.88,56.94,892800.0,45.7326,45.8049,45.7165,45.7647,892800.0
2009-08-04 14:20:00,56.94,57.04,56.91,57.02,530500.0,45.7647,45.8451,45.7406,45.829,530500.0
2009-08-04 14:30:00,57.03,57.13,57.03,57.1,367500.0,45.8371,45.9174,45.8371,45.8933,367500.0
2009-08-04 14:40:00,57.11,57.15,56.98,56.99,472900.0,45.9014,45.9335,45.7969,45.8049,472900.0
2009-08-04 14:50:00,56.99,56.99,56.88,56.95,559300.0,45.8049,45.8049,45.7165,45.7728,559300.0
2009-08-04 15:00:00,56.94,57.06,56.88,56.98,916500.0,45.7647,45.8612,45.7165,45.7969,916500.0
2009-08-04 15:10:00,56.99,57.0,56.87,56.9,813400.0,45.8049,45.813,45.7085,45.7326,813400.0
2009-08-04 15:20:00,56.9,57.01,56.87,56.89,536600.0,45.7326,45.821,45.7085,45.7245,536600.0
2009-08-04 15:30:00,56.89,56.92,56.81,56.84,532300.0,45.7245,45.7487,45.6602,45.6844,532300.0
2009-08-04 15:40:00,56.85,56.97,56.81,56.93,1349900.0,45.6924,45.7888,45.6602,45.7567,1349900.0
2009-08-04 15:50:00,56.94,57.09,56.94,57.03,3199900.0,45.7647,45.8853,45.7647,45.8371,3199900.0
2009-08-04 16:00:00,57.03,57.23,57.01,57.2,3604100.0,45.8371,45.9978,45.821,45.9737,3604100.0
2009-08-04 16:10:00,57.2,57.24,57.17,57.22,324600.0,45.9737,46.0059,45.9496,45.9898,324600.0
2009-08-05 09:30:00,57.15,57.17,56.83,57.15,1775600.0,45.9335,45.9496,45.6763,45.9335,1775600.0
2009-08-05 09:40:00,57.15,57.15,56.68,56.7,2112900.0,45.9335,45.9335,45.5558,45.5718,2112900.0
2009-08-05 09:50:00,56.7,56.8,56.58,56.74,1494800.0,45.5718,45.6522,45.4754,45.604,1494800.0
2009-08-05 10:00:00,56.74,56.77,56.31,56.35,2031700.0,45.604,45.6281,45.2584,45.2905,2031700.0
2009-08-05 10:10:00,56.35,56.4,56.18,56.2,1080400.0,45.2905,45.3307,45.1539,45.17,1080400.0
2009-08-05 10:20:00,56.21,56.47,56.13,56.39,1659600.0,45.178,45.387,45.1137,45.3227,1659600.0
2009-08-05 10:30:00,56.4,56.41,56.28,56.3,646500.0,45.3307,45.3388,45.2343,45.2503,646500.0
2009-08-05 10:40:00,56.3,56.38,56.17,56.25,700400.0,45.2503,45.3146,45.1459,45.2102,700400.0
2009-08-05 10:50:00,56.25,56.38,56.21,56.32,665500.0,45.2102,45.3146,45.178,45.2664,665500.0
2009-08-05 11:00:00,56.32,56.36,56.19,56.35,572600.0,45.2664,45.2986,45.1619,45.2905,572600.0
2009-08-05 11:10:00,56.35,56.43,56.34,56.38,772600.0,45.2905,45.3548,45.2825,45.3146,772600.0
2009-08-05 11:20:00,56.38,56.4,56.26,56.31,894300.0,45.3146,45.3307,45.2182,45.2584,894300.0
2009-08-05 11:30:00,56.3,56.34,56.17,56.22,701200.0,45.2503,45.2825,45.1459,45.186,701200.0
2009-08-05 11:40:00,56.22,56.29,56.2,56.29,226300.0,45.186,45.2423,45.17,45.2423,226300.0
2009-08-05 11:50:00,56.29,56.32,56.22,56.25,286400.0,45.2423,45.2664,45.186,45.2102,286400.0
2009-08-05 12:00:00,56.26,56.29,56.19,56.19,584300.0,45.2182,45.2423,45.1619,45.1619,584300.0
2009-08-05 12:10:00,56.2,56.36,56.18,56.33,599800.0,45.17,45.2986,45.1539,45.2745,599800.0
2009-08-05 12:20:00,56.35,56.42,56.21,56.24,1443500.0,45.2905,45.3468,45.178,45.2021,1443500.0
2009-08-05 12:30:00,56.24,56.27,56.12,56.15,1352100.0,45.2021,45.2262,45.1057,45.1298,1352100.0
2009-08-05 12:40:00,56.15,56.29,56.14,56.28,459500.0,45.1298,45.2423,45.1217,45.2343,459500.0
2009-08-05 12:50:00,56.27,56.31,56.15,56.17,388800.0,45.2262,45.2584,45.1298,45.1459,388800.0
2009-08-05 13:00:00,56.17,56.2,56.0,56.02,1664000.0,45.1459,45.17,45.0092,45.0253,1664000.0
2009-08-05 13:10:00,56.02,56.17,56.01,56.15,788700.0,45.0253,45.1459,45.0173,45.1298,788700.0
2009-08-05 13:20:00,56.14,56.41,56.1,56.36,649200.0,45.1217,45.3388,45.0896,45.2986,649200.0
2009-08-05 13:30:00,56.37,56.44,56.36,56.39,564300.0,45.3066,45.3629,45.2986,45.3227,564300.0
2009-08-05 13:40:00,56.38,56.47,56.28,56.29,1031000.0,45.3146,45.387,45.2343,45.2423,1031000.0
2009-08-05 13:50:00,56.29,56.33,56.18,56.19,1672500.0,45.2423,45.2745,45.1539,45.1619,1672500.0
2009-08-05 14:00:00,56.19,56.26,56.11,56.23,1766100.0,45.1619,45.2182,45.0976,45.1941,1766100.0
2009-08-05 14:10:00,56.24,56.33,56.23,56.27,517900.0,45.2021,45.2745,45.1941,45.2262,517900.0
2009-08-05 14:20:00,56.27,56.33,56.21,56.29,519600.0,45.2262,45.2745,45.178,45.2423,519600.0
2009-08-05 14:30:00,56.3,56.36,56.25,56.36,530400.0,45.2503,45.2986,45.2102,45.2986,530400.0
2009-08-05 14:40:00,56.35,56.63,56.33,56.62,829300.0,45.2905,45.5156,45.2745,45.5075,829300.0
2009-08-05 14:50:00,56.63,56.65,56.48,56.54,1132100.0,45.5156,45.5316,45.395,45.4432,1132100.0
2009-08-05 15:00:00,56.54,56.59,56.51,56.55,551200.0,45.4432,45.4834,45.4191,45.4513,551200.0
2009-08-05 15:10:00,56.56,56.62,56.53,56.57,344400.0,45.4593,45.5075,45.4352,45.4673,344400.0
2009-08-05 15:20:00,56.57,56.74,56.55,56.71,510400.0,45.4673,45.604,45.4513,45.5799,510400.0
2009-08-05 15:30:00,56.72,56.72,56.38,56.48,2040700.0,45.5879,45.5879,45.3146,45.395,2040700.0
2009-08-05 15:40:00,56.48,56.56,56.31,56.32,2049800.0,45.395,45.4593,45.2584,45.2664,2049800.0
2009-08-05 15:50:00,56.33,56.67,56.32,56.52,3987300.0,45.2745,45.5477,45.2664,45.4272,3987300.0
2009-08-06 09:30:00,56.81,56.96,56.6,56.83,2442700.0,45.6602,45.7808,45.4915,45.6763,2442700.0
2009-08-06 09:40:00,56.83,56.96,56.2,56.2,3008400.0,45.6763,45.7808,45.17,45.17,3008400.0
2009-08-06 09:50:00,56.2,56.38,56.14,56.23,910400.0,45.17,45.3146,45.1217,45.1941,910400.0
2009-08-06 10:00:00,56.22,56.27,56.06,56.13,1416400.0,45.186,45.2262,45.0574,45.1137,1416400.0
2009-08-06 10:10:00,56.13,56.15,55.66,55.78,2954700.0,45.1137,45.1298,44.7359,44.8324,2954700.0
2009-08-06 10:20:00,55.78,55.91,55.73,55.85,924400.0,44.8324,44.9369,44.7922,44.8887,924400.0
2009-08-06 10:30:00,55.84,56.12,55.81,56.08,1612100.0,44.8806,45.1057,44.8565,45.0735,1612100.0
2009-08-06 10:40:00,56.08,56.26,56.05,56.21,1310500.0,45.0735,45.2182,45.0494,45.178,1310500.0
2009-08-06 10:50:00,56.21,56.23,56.04,56.08,314900.0,45.178,45.1941,45.0414,45.0735,314900.0
2009-08-06 11:00:00,56.08,56.27,56.07,56.19,1740100.0,45.0735,45.2262,45.0655,45.1619,1740100.0
2009-08-06 11:10:00,56.19,56.48,56.19,56.4,1120300.0,45.1619,45.395,45.1619,45.3307,1120300.0
2009-08-06 11:20:00,56.4,56.47,56.36,56.36,504700.0,45.3307,45.387,45.2986,45.2986,504700.0
2009-08-06 11:30:00,56.36,56.39,56.19,56.29,1079700.0,45.2986,45.3227,45.1619,45.2423,1079700.0
2009-08-06 11:40:00,56.3,56.34,56.26,56.3,267400.0,45.2503,45.2825,45.2182,45.2503,267400.0
2009-08-06 11:50:00,56.3,56.33,56.21,56.24,279700.0,45.2503,45.2745,45.178,45.2021,279700.0
2009-08-06 12:00:00,56.24,56.24,56.04,56.07,1292400.0,45.2021,45.2021,45.0414,45.0655,1292400.0
2009-08-06 12:10:00,56.07,56.08,55.94,56.01,985400.0,45.0655,45.0735,44.961,45.0173,985400.0
2009-08-06 12:20:00,56.02,56.1,55.99,55.99,367800.0,45.0253,45.0896,45.0012,45.0012,367800.0
2009-08-06 12:30:00,55.99,56.07,55.95,56.05,227300.0,45.0012,45.0655,44.969,45.0494,227300.0
2009-08-06 12:40:00,56.06,56.2,56.05,56.16,306200.0,45.0574,45.17,45.0494,45.1378,306200.0
2009-08-06 12:50:00,56.17,56.17,56.02,56.06,366200.0,45.1459,45.1459,45.0253,45.0574,366200.0
2009-08-06 13:00:00,56.06,56.13,56.01,56.09,209900.0,45.0574,45.1137,45.0173,45.0816,209900.0
2009-08-06 13:10:00,56.08,56.15,56.04,56.1,386700.0,45.0735,45.1298,45.0414,45.0896,386700.0
2009-08-06 13:20:00,56.11,56.2,56.08,56.12,186300.0,45.0976,45.17,45.0735,45.1057,186300.0
2009-08-06 13:30:00,56.12,56.29,56.12,56.16,468000.0,45.1057,45.2423,45.1057,45.1378,468000.0
2009-08-06 13:40:00,56.17,56.19,55.92,55.98,872300.0,45.1459,45.1619,44.9449,44.9931,872300.0
2009-08-06 13:50:00,55.98,56.04,55.94,55.97,614900.0,44.9931,45.0414,44.961,44.9851,614900.0
2009-08-06 14:00:00,55.97,55.97,55.65,55.73,1059000.0,44.9851,44.9851,44.7279,44.7922,1059000.0
2009-08-06 14:10:00,55.73,55.73,55.61,55.69,828000.0,44.7922,44.7922,44.6958,44.7601,828000.0
2009-08-06 14:20:00,55.68,55.83,55.63,55.81,954300.0,44.752,44.8726,44.7118,44.8565,954300.0
2009-08-06 14:30:00,55.81,55.83,55.71,55.78,392200.0,44.8565,44.8726,44.7761,44.8324,392200.0
2009-08-06 14:40:00,55.79,55.81,55.65,55.74,315200.0,44.8404,44.8565,44.7279,44.8002,315200.0
2009-08-06 14:50:00,55.73,55.87,55.72,55.76,435600.0,44.7922,44.9047,44.7842,44.8163,435600.0
2009-08-06 15:00:00,55.76,55.92,55.74,55.89,980900.0,44.8163,44.9449,44.8002,44.9208,980900.0
2009-08-06 15:10:00,55.89,56.03,55.81,56.0,537600.0,44.9208,45.0333,44.8565,45.0092,537600.0
2009-08-06 15:20:00,56.0,56.07,55.95,55.96,446300.0,45.0092,45.0655,44.969,44.9771,446300.0
2009-08-06 15:30:00,55.96,56.01,55.8,55.91,1591600.0,44.9771,45.0173,44.8485,44.9369,1591600.0
2009-08-06 15:40:00,55.92,55.96,55.81,55.89,1361300.0,44.9449,44.9771,44.8565,44.9208,1361300.0
2009-08-06 15:50:00,55.88,55.91,55.7,55.76,4795700.0,44.9128,44.9369,44.7681,44.8163,4795700.0
2009-08-07 09:30:00,56.62,56.99,56.32,56.47,4183900.0,45.5075,45.8049,45.2664,45.387,4183900.0
2009-08-07 09:40:00,56.47,56.64,56.36,56.61,983000.0,45.387,45.5236,45.2986,45.4995,983000.0
2009-08-07 09:50:00,56.61,56.77,56.54,56.55,970400.0,45.4995,45.6281,45.4432,45.4513,970400.0
2009-08-07 10:00:00,56.54,56.56,56.29,56.38,1924200.0,45.4432,45.4593,45.2423,45.3146,1924200.0
2009-08-07 10:10:00,56.39,56.57,56.34,56.51,743000.0,45.3227,45.4673,45.2825,45.4191,743000.0
2009-08-07 10:20:00,56.52,56.64,56.39,56.63,792100.0,45.4272,45.5236,45.3227,45.5156,792100.0
2009-08-07 10:30:00,56.64,56.99,56.63,56.96,2393300.0,45.5236,45.8049,45.5156,45.7808,2393300.0
2009-08-07 10:40:00,56.97,57.03,56.87,56.98,875800.0,45.7888,45.8371,45.7085,45.7969,875800.0
2009-08-07 10:50:00,56.97,57.24,56.94,57.14,1026600.0,45.7888,46.0059,45.7647,45.9255,1026600.0
2009-08-07 11:00:00,57.14,57.35,57.14,57.23,957600.0,45.9255,46.0943,45.9255,45.9978,957600.0
2009-08-07 11:10:00,57.23,57.3,57.17,57.18,736400.0,45.9978,46.0541,45.9496,45.9576,736400.0
2009-08-07 11:20:00,57.18,57.31,57.17,57.26,1378400.0,45.9576,46.0621,45.9496,46.0219,1378400.0
2009-08-07 11:30:00,57.26,57.41,57.23,57.36,376400.0,46.0219,46.1425,45.9978,46.1023,376400.0
2009-08-07 11:40:00,57.37,57.37,57.1,57.22,951500.0,46.1103,46.1103,45.8933,45.9898,951500.0
2009-08-07 11:50:00,57.22,57.49,57.21,57.37,648400.0,45.9898,46.2068,45.9817,46.1103,648400.0
2009-08-07 12:00:00,57.38,57.45,57.36,57.37,455700.0,46.1184,46.1746,46.1023,46.1103,455700.0
2009-08-07 12:10:00,57.37,57.39,57.25,57.32,289300.0,46.1103,46.1264,46.0139,46.0702,289300.0
2009-08-07 12:20:00,57.33,57.39,57.31,57.37,301400.0,46.0782,46.1264,46.0621,46.1103,301400.0
2009-08-07 12:30:00,57.37,57.47,57.37,57.41,513700.0,46.1103,46.1907,46.1103,46.1425,513700.0
2009-08-07 12:40:00,57.41,57.5,57.4,57.48,262200.0,46.1425,46.2148,46.1345,46.1987,262200.0
2009-08-07 12:50:00,57.47,57.58,57.46,57.52,285800.0,46.1907,46.2791,46.1827,46.2309,285800.0
2009-08-07 13:00:00,57.52,57.64,57.52,57.56,601400.0,46.2309,46.3273,46.2309,46.263,601400.0
2009-08-07 13:10:00,57.56,57.64,57.53,57.61,465300.0,46.263,46.3273,46.2389,46.3032,465300.0
2009-08-07 13:20:00,57.62,57.82,57.6,57.79,1129300.0,46.3113,46.472,46.2952,46.4479,1129300.0
2009-08-07 13:30:00,57.8,57.84,57.7,57.74,889300.0,46.4559,46.4881,46.3756,46.4077,889300.0
2009-08-07 13:40:00,57.74,57.75,57.65,57.69,307000.0,46.4077,46.4158,46.3354,46.3675,307000.0
2009-08-07 13:50:00,57.69,57.7,57.62,57.69,225900.0,46.3675,46.3756,46.3113,46.3675,225900.0
2009-08-07 14:00:00,57.7,57.77,57.7,57.76,582100.0,46.3756,46.4318,46.3756,46.4238,582100.0
2009-08-07 14:10:00,57.76,57.79,57.72,57.73,519300.0,46.4238,46.4479,46.3916,46.3997,519300.0
2009-08-07 14:20:00,57.72,57.76,57.55,57.59,720200.0,46.3916,46.4238,46.255,46.2872,720200.0
2009-08-07 14:30:00,57.6,57.63,57.51,57.53,346000.0,46.2952,46.3193,46.2229,46.2389,346000.0
2009-08-07 14:40:00,57.53,57.59,57.53,57.56,432300.0,46.2389,46.2872,46.2389,46.263,432300.0
2009-08-07 14:50:00,57.55,57.56,57.48,57.49,335200.0,46.255,46.263,46.1987,46.2068,335200.0
2009-08-07 15:00:00,57.49,57.49,57.3,57.38,1023100.0,46.2068,46.2068,46.0541,46.1184,1023100.0
2009-08-07 15:10:00,57.39,57.42,57.32,57.32,911100.0,46.1264,46.1505,46.0702,46.0702,911100.0
2009-08-07 15:20:00,57.32,57.45,57.19,57.41,1518900.0,46.0702,46.1746,45.9657,46.1425,1518900.0
2009-08-07 15:30:00,57.41,57.51,57.33,57.35,1405100.0,46.1425,46.2229,46.0782,46.0943,1405100.0
2009-08-07 15:40:00,57.35,57.43,57.31,57.41,910000.0,46.0943,46.1586,46.0621,46.1425,910000.0
2009-08-07 15:50:00,57.41,57.44,57.16,57.19,2630100.0,46.1425,46.1666,45.9416,45.9657,2630100.0
2009-08-10 09:30:00,56.95,57.17,56.71,56.99,2759800.0,45.7728,45.9496,45.5799,45.8049,2759800.0
2009-08-10 09:40:00,57.0,57.19,56.9,56.98,1371900.0,45.813,45.9657,45.7326,45.7969,1371900.0
2009-08-10 09:50:00,56.97,57.3,56.95,57.2,2122600.0,45.7888,46.0541,45.7728,45.9737,2122600.0
2009-08-10 10:00:00,57.2,57.2,57.03,57.16,578800.0,45.9737,45.9737,45.8371,45.9416,578800.0
2009-08-10 10:10:00,57.16,57.3,57.1,57.15,711800.0,45.9416,46.0541,45.8933,45.9335,711800.0
2009-08-10 10:20:00,57.15,57.37,57.11,57.36,1146400.0,45.9335,46.1103,45.9014,46.1023,1146400.0
2009-08-10 10:30:00,57.36,57.42,57.24,57.35,638500.0,46.1023,46.1505,46.0059,46.0943,638500.0
2009-08-10 10:40:00,57.35,57.41,57.27,57.34,415000.0,46.0943,46.1425,46.03,46.0862,415000.0
2009-08-10 10:50:00,57.33,57.47,57.31,57.37,276300.0,46.0782,46.1907,46.0621,46.1103,276300.0
2009-08-10 11:00:00,57.38,57.47,57.35,57.41,1205100.0,46.1184,46.1907,46.0943,46.1425,1205100.0
2009-08-10 11:10:00,57.41,57.55,57.41,57.47,1615400.0,46.1425,46.255,46.1425,46.1907,1615400.0
2009-08-10 11:20:00,57.48,57.5,57.39,57.42,847400.0,46.1987,46.2148,46.1264,46.1505,847400.0
2009-08-10 11:30:00,57.42,57.45,57.36,57.43,399400.0,46.1505,46.1746,46.1023,46.1586,399400.0
2009-08-10 11:40:00,57.43,57.44,57.35,57.38,374400.0,46.1586,46.1666,46.0943,46.1184,374400.0
2009-08-10 11:50:00,57.37,57.42,57.28,57.32,225300.0,46.1103,46.1505,46.038,46.0702,225300.0
2009-08-10 12:00:00,57.33,57.44,57.32,57.38,253700.0,46.0782,46.1666,46.0702,46.1184,253700.0
2009-08-10 12:10:00,57.38,57.4,57.33,57.36,180500.0,46.1184,46.1345,46.0782,46.1023,180500.0
2009-08-10 12:20:00,57.37,57.38,57.25,57.26,891800.0,46.1103,46.1184,46.0139,46.0219,891800.0
2009-08-10 12:30:00,57.25,57.26,57.19,57.25,361200.0,46.0139,46.0219,45.9657,46.0139,361200.0
2009-08-10 12:40:00,57.25,57.3,57.1,57.13,1807300.0,46.0139,46.0541,45.8933,45.9174,1807300.0
2009-08-10 12:50:00,57.12,57.18,57.06,57.1,569300.0,45.9094,45.9576,45.8612,45.8933,569300.0
2009-08-10 13:00:00,57.1,57.1,56.9,56.9,991100.0,45.8933,45.8933,45.7326,45.7326,991100.0
2009-08-10 13:10:00,56.91,56.97,56.84,56.9,396400.0,45.7406,45.7888,45.6844,45.7326,396400.0
2009-08-10 13:20:00,56.89,56.95,56.81,56.87,884900.0,45.7245,45.7728,45.6602,45.7085,884900.0
2009-08-10 13:30:00,56.88,57.03,56.85,56.98,345100.0,45.7165,45.8371,45.6924,45.7969,345100.0
2009-08-10 13:40:00,56.99,57.12,56.98,57.02,459000.0,45.8049,45.9094,45.7969,45.829,459000.0
2009-08-10 13:50:00,57.02,57.08,56.97,56.98,165000.0,45.829,45.8773,45.7888,45.7969,165000.0
2009-08-10 14:00:00,56.97,57.02,56.89,56.99,188300.0,45.7888,45.829,45.7245,45.8049,188300.0
2009-08-10 14:10:00,56.99,57.01,56.75,56.78,896100.0,45.8049,45.821,45.612,45.6361,896100.0
2009-08-10 14:20:00,56.78,56.93,56.75,56.92,259500.0,45.6361,45.7567,45.612,45.7487,259500.0
2009-08-10 14:30:00,56.91,57.0,56.89,56.97,209200.0,45.7406,45.813,45.7245,45.7888,209200.0
2009-08-10 14:40:00,56.97,57.03,56.89,56.89,163100.0,45.7888,45.8371,45.7245,45.7245,163100.0
2009-08-10 14:50:00,56.89,57.01,56.82,57.0,383700.0,45.7245,45.821,45.6683,45.813,383700.0
2009-08-10 15:00:00,57.0,57.19,57.0,57.14,1725600.0,45.813,45.9657,45.813,45.9255,1725600.0
2009-08-10 15:10:00,57.14,57.21,57.09,57.17,633400.0,45.9255,45.9817,45.8853,45.9496,633400.0
2009-08-10 15:20:00,57.17,57.28,57.11,57.19,1180400.0,45.9496,46.038,45.9014,45.9657,1180400.0
2009-08-10 15:30:00,57.19,57.21,57.12,57.18,779300.0,45.9657,45.9817,45.9094,45.9576,779300.0
2009-08-10 15:40:00,57.19,57.24,57.13,57.22,710100.0,45.9657,46.0059,45.9174,45.9898,710100.0
2009-08-10 15:50:00,57.22,57.28,57.15,57.17,1744300.0,45.9898,46.038,45.9335,45.9496,1744300.0
2009-08-11 09:30:00,56.97,57.04,56.78,56.95,1817900.0,45.7888,45.8451,45.6361,45.7728,1817900.0
2009-08-11 09:40:00,56.97,56.97,56.4,56.46,2478200.0,45.7888,45.7888,45.3307,45.3789,2478200.0
2009-08-11 09:50:00,56.46,56.63,56.44,56.55,1202700.0,45.3789,45.5156,45.3629,45.4513,1202700.0
2009-08-11 10:00:00,56.55,56.55,56.25,56.31,1226600.0,45.4513,45.4513,45.2102,45.2584,1226600.0
2009-08-11 10:10:00,56.32,56.49,56.31,56.4,1064000.0,45.2664,45.4031,45.2584,45.3307,1064000.0
2009-08-11 10:20:00,56.4,56.41,56.2,56.25,1198900.0,45.3307,45.3388,45.17,45.2102,1198900.0
2009-08-11 10:30:00,56.25,56.33,56.08,56.18,1868400.0,45.2102,45.2745,45.0735,45.1539,1868400.0
2009-08-11 10:40:00,56.17,56.22,56.11,56.13,595800.0,45.1459,45.186,45.0976,45.1137,595800.0
2009-08-11 10:50:00,56.14,56.29,56.14,56.25,478900.0,45.1217,45.2423,45.1217,45.2102,478900.0
2009-08-11 11:00:00,56.25,56.29,56.11,56.13,1005300.0,45.2102,45.2423,45.0976,45.1137,1005300.0
2009-08-11 11:10:00,56.13,56.18,56.01,56.08,865900.0,45.1137,45.1539,45.0173,45.0735,865900.0
2009-08-11 11:20:00,56.08,56.17,56.05,56.17,490300.0,45.0735,45.1459,45.0494,45.1459,490300.0
2009-08-11 11:30:00,56.16,56.18,56.05,56.06,712500.0,45.1378,45.1539,45.0494,45.0574,712500.0
2009-08-11 11:40:00,56.06,56.2,56.06,56.15,421600.0,45.0574,45.17,45.0574,45.1298,421600.0
2009-08-11 11:50:00,56.15,56.28,56.11,56.23,708100.0,45.1298,45.2343,45.0976,45.1941,708100.0
2009-08-11 12:00:00,56.23,56.26,56.2,56.22,199100.0,45.1941,45.2182,45.17,45.186,199100.0
2009-08-11 12:10:00,56.23,56.34,56.22,56.34,213200.0,45.1941,45.2825,45.186,45.2825,213200.0
2009-08-11 12:20:00,56.33,56.34,56.19,56.22,217100.0,45.2745,45.2825,45.1619,45.186,217100.0
2009-08-11 12:30:00,56.22,56.26,56.21,56.25,45600.0,45.186,45.2182,45.178,45.2102,45600.0
2009-08-11 12:40:00,56.26,56.26,56.06,56.07,357800.0,45.2182,45.2182,45.0574,45.0655,357800.0
2009-08-11 12:50:00,56.07,56.09,56.0,56.05,497600.0,45.0655,45.0816,45.0092,45.0494,497600.0
2009-08-11 13:00:00,56.05,56.17,56.04,56.08,535800.0,45.0494,45.1459,45.0414,45.0735,535800.0
2009-08-11 13:10:00,56.08,56.1,56.0,56.08,287300.0,45.0735,45.0896,45.0092,45.0735,287300.0
2009-08-11 13:20:00,56.09,56.16,55.98,56.01,852000.0,45.0816,45.1378,44.9931,45.0173,852000.0
2009-08-11 13:30:00,56.01,56.17,55.99,56.1,277100.0,45.0173,45.1459,45.0012,45.0896,277100.0
2009-08-11 13:40:00,56.1,56.21,56.1,56.2,214700.0,45.0896,45.178,45.0896,45.17,214700.0
2009-08-11 13:50:00,56.2,56.31,56.19,56.2,345100.0,45.17,45.2584,45.1619,45.17,345100.0
2009-08-11 14:00:00,56.21,56.38,56.21,56.34,259900.0,45.178,45.3146,45.178,45.2825,259900.0
2009-08-11 14:10:00,56.34,56.39,56.27,56.31,1220700.0,45.2825,45.3227,45.2262,45.2584,1220700.0
2009-08-11 14:20:00,56.33,56.39,56.26,56.29,849100.0,45.2745,45.3227,45.2182,45.2423,849100.0
2009-08-11 14:30:00,56.3,56.37,56.27,56.32,301100.0,45.2503,45.3066,45.2262,45.2664,301100.0
2009-08-11 14:40:00,56.32,56.35,56.21,56.24,374100.0,45.2664,45.2905,45.178,45.2021,374100.0
2009-08-11 14:50:00,56.25,56.39,56.23,56.39,317600.0,45.2102,45.3227,45.1941,45.3227,317600.0
2009-08-11 15:00:00,56.39,56.53,56.38,56.46,781100.0,45.3227,45.4352,45.3146,45.3789,781100.0
2009-08-11 15:10:00,56.45,56.47,56.38,56.44,510400.0,45.3709,45.387,45.3146,45.3629,510400.0
2009-08-11 15:20:00,56.44,56.48,56.38,56.45,544000.0,45.3629,45.395,45.3146,45.3709,544000.0
2009-08-11 15:30:00,56.45,56.47,56.34,56.41,508100.0,45.3709,45.387,45.2825,45.3388,508100.0
2009-08-11 15:40:00,56.41,56.55,56.37,56.4,1029200.0,45.3388,45.4513,45.3066,45.3307,1029200.0
2009-08-11 15:50:00,56.39,56.43,56.22,56.25,1953000.0,45.3227,45.3548,45.186,45.2102,1953000.0
2009-08-11 16:00:00,56.26,56.32,56.2,56.27,1304500.0,45.2182,45.2664,45.17,45.2262,1304500.0
2009-08-11 16:10:00,56.28,56.41,56.28,56.39,103900.0,45.2343,45.3388,45.2343,45.3227,103900.0
2009-08-12 09:30:00,56.28,56.76,56.26,56.69,2161100.0,45.2343,45.6201,45.2182,45.5638,2161100.0
2009-08-12 09:40:00,56.7,57.0,56.69,56.93,1626100.0,45.5718,45.813,45.5638,45.7567,1626100.0
2009-08-12 09:50:00,56.94,57.15,56.93,57.07,1580200.0,45.7647,45.9335,45.7567,45.8692,1580200.0
2009-08-12 10:00:00,57.07,57.21,57.04,57.11,1288400.0,45.8692,45.9817,45.8451,45.9014,1288400.0
2009-08-12 10:10:00,57.11,57.19,57.06,57.13,665700.0,45.9014,45.9657,45.8612,45.9174,665700.0
2009-08-12 10:20:00,57.13,57.32,57.11,57.27,949600.0,45.9174,46.0702,45.9014,46.03,949600.0
2009-08-12 10:30:00,57.26,57.28,57.16,57.21,695400.0,46.0219,46.038,45.9416,45.9817,695400.0
2009-08-12 10:40:00,57.21,57.38,57.18,57.37,1037900.0,45.9817,46.1184,45.9576,46.1103,1037900.0
2009-08-12 10:50:00,57.38,57.45,57.34,57.4,1191700.0,46.1184,46.1746,46.0862,46.1345,1191700.0
2009-08-12 11:00:00,57.39,57.45,57.34,57.38,453700.0,46.1264,46.1746,46.0862,46.1184,453700.0
2009-08-12 11:10:00,57.38,57.44,57.36,57.41,648100.0,46.1184,46.1666,46.1023,46.1425,648100.0
2009-08-12 11:20:00,57.41,57.44,57.37,57.42,315000.0,46.1425,46.1666,46.1103,46.1505,315000.0
2009-08-12 11:30:00,57.42,57.46,57.39,57.44,290800.0,46.1505,46.1827,46.1264,46.1666,290800.0
2009-08-12 11:40:00,57.45,57.49,57.39,57.47,431000.0,46.1746,46.2068,46.1264,46.1907,431000.0
2009-08-12 11:50:00,57.48,57.5,57.4,57.44,281400.0,46.1987,46.2148,46.1345,46.1666,281400.0
2009-08-12 12:00:00,57.44,57.51,57.43,57.46,205400.0,46.1666,46.2229,46.1586,46.1827,205400.0
2009-08-12 12:10:00,57.46,57.46,57.42,57.43,125200.0,46.1827,46.1827,46.1505,46.1586,125200.0
2009-08-12 12:20:00,57.44,57.44,57.34,57.42,203200.0,46.1666,46.1666,46.0862,46.1505,203200.0
2009-08-12 12:30:00,57.43,57.48,57.36,57.48,303100.0,46.1586,46.1987,46.1023,46.1987,303100.0
2009-08-12 12:40:00,57.48,57.5,57.4,57.43,283100.0,46.1987,46.2148,46.1345,46.1586,283100.0
2009-08-12 12:50:00,57.44,57.53,57.41,57.48,822600.0,46.1666,46.2389,46.1425,46.1987,822600.0
2009-08-12 13:00:00,57.49,57.53,57.41,57.5,394100.0,46.2068,46.2389,46.1425,46.2148,394100.0
2009-08-12 13:10:00,57.5,57.56,57.47,57.5,328300.0,46.2148,46.263,46.1907,46.2148,328300.0
2009-08-12 13:20:00,57.5,57.61,57.46,57.56,1271400.0,46.2148,46.3032,46.1827,46.263,1271400.0
2009-08-12 13:30:00,57.56,57.56,57.5,57.53,278600.0,46.263,46.263,46.2148,46.2389,278600.0
2009-08-12 13:40:00,57.53,57.55,57.46,57.51,421900.0,46.2389,46.255,46.1827,46.2229,421900.0
2009-08-12 13:50:00,57.51,57.53,57.45,57.47,599000.0,46.2229,46.2389,46.1746,46.1907,599000.0
2009-08-12 14:00:00,57.48,57.56,57.43,57.51,621100.0,46.1987,46.263,46.1586,46.2229,621100.0
2009-08-12 14:10:00,57.51,57.65,57.36,57.41,1668500.0,46.2229,46.3354,46.1023,46.1425,1668500.0
2009-08-12 14:20:00,57.41,57.59,57.33,57.33,1404200.0,46.1425,46.2872,46.0782,46.0782,1404200.0
2009-08-12 14:30:00,57.34,57.42,57.27,57.31,1775300.0,46.0862,46.1505,46.03,46.0621,1775300.0
2009-08-12 14:40:00,57.31,57.41,57.18,57.4,1217600.0,46.0621,46.1425,45.9576,46.1345,1217600.0
2009-08-12 14:50:00,57.4,57.77,57.36,57.76,2505900.0,46.1345,46.4318,46.1023,46.4238,2505900.0
2009-08-12 15:00:00,57.75,57.84,57.7,57.75,1773700.0,46.4158,46.4881,46.3756,46.4158,1773700.0
2009-08-12 15:10:00,57.75,57.78,57.2,57.72,769300.0,46.4158,46.4399,45.9737,46.3916,769300.0
2009-08-12 15:20:00,57.73,57.78,57.2,57.74,1521900.0,46.3997,46.4399,45.9737,46.4077,1521900.0
2009-08-12 15:30:00,57.74,57.84,57.68,57.81,1965600.0,46.4077,46.4881,46.3595,46.464,1965600.0
2009-08-12 15:40:00,57.81,57.81,57.2,57.58,1983700.0,46.464,46.464,45.9737,46.2791,1983700.0
2009-08-12 15:50:00,57.6,57.61,57.11,57.16,7039700.0,46.2952,46.3032,45.9014,45.9416,7039700.0
2009-08-13 09:30:00,57.6,57.6,57.14,57.4,2341300.0,46.2952,46.2952,45.9255,46.1345,2341300.0
2009-08-13 09:40:00,57.4,57.43,57.1,57.12,2296000.0,46.1345,46.1586,45.8933,45.9094,2296000.0
2009-08-13 09:50:00,57.11,57.15,56.73,56.84,1450600.0,45.9014,45.9335,45.5959,45.6844,1450600.0
2009-08-13 10:00:00,56.84,57.08,56.77,56.91,1750500.0,45.6844,45.8773,45.6281,45.7406,1750500.0
2009-08-13 10:10:00,56.9,57.09,56.85,56.9,786100.0,45.7326,45.8853,45.6924,45.7326,786100.0
2009-08-13 10:20:00,56.92,57.2,56.92,57.09,1405500.0,45.7487,45.9737,45.7487,45.8853,1405500.0
2009-08-13 10:30:00,57.09,57.37,57.06,57.3,627000.0,45.8853,46.1103,45.8612,46.0541,627000.0
2009-08-13 10:40:00,57.31,57.36,57.26,57.28,481400.0,46.0621,46.1023,46.0219,46.038,481400.0
2009-08-13 10:50:00,57.29,57.52,57.27,57.42,1284700.0,46.046,46.2309,46.03,46.1505,1284700.0
2009-08-13 11:00:00,57.42,57.49,57.38,57.41,528600.0,46.1505,46.2068,46.1184,46.1425,528600.0
2009-08-13 11:10:00,57.42,57.44,57.3,57.34,667500.0,46.1505,46.1666,46.0541,46.0862,667500.0
2009-08-13 11:20:00,57.33,57.38,57.28,57.38,419000.0,46.0782,46.1184,46.038,46.1184,419000.0
2009-08-13 11:30:00,57.38,57.42,57.28,57.4,365400.0,46.1184,46.1505,46.038,46.1345,365400.0
2009-08-13 11:40:00,57.41,57.43,57.35,57.36,202200.0,46.1425,46.1586,46.0943,46.1023,202200.0
2009-08-13 11:50:00,57.35,57.42,57.33,57.42,297300.0,46.0943,46.1505,46.0782,46.1505,297300.0
2009-08-13 12:00:00,57.42,57.56,57.39,57.5,1173300.0,46.1505,46.263,46.1264,46.2148,1173300.0
2009-08-13 12:10:00,57.5,57.56,57.46,57.55,607900.0,46.2148,46.263,46.1827,46.255,607900.0
2009-08-13 12:20:00,57.55,57.56,57.48,57.51,194500.0,46.255,46.263,46.1987,46.2229,194500.0
2009-08-13 12:30:00,57.51,57.66,57.49,57.64,1072600.0,46.2229,46.3434,46.2068,46.3273,1072600.0
2009-08-13 12:40:00,57.63,57.64,57.55,57.59,337600.0,46.3193,46.3273,46.255,46.2872,337600.0
2009-08-13 12:50:00,57.58,57.59,57.54,57.56,98800.0,46.2791,46.2872,46.247,46.263,98800.0
2009-08-13 13:00:00,57.55,57.78,57.55,57.62,929100.0,46.255,46.4399,46.255,46.3113,929100.0
2009-08-13 13:10:00,57.63,57.65,57.33,57.37,1522000.0,46.3193,46.3354,46.0782,46.1103,1522000.0
2009-08-13 13:20:00,57.38,57.48,57.37,57.38,447600.0,46.1184,46.1987,46.1103,46.1184,447600.0
2009-08-13 13:30:00,57.39,57.45,57.39,57.44,260700.0,46.1264,46.1746,46.1264,46.1666,260700.0
2009-08-13 13:40:00,57.44,57.44,57.38,57.42,200500.0,46.1666,46.1666,46.1184,46.1505,200500.0
2009-08-13 13:50:00,57.42,57.43,57.29,57.39,409500.0,46.1505,46.1586,46.046,46.1264,409500.0
2009-08-13 14:00:00,57.38,57.39,57.28,57.33,202200.0,46.1184,46.1264,46.038,46.0782,202200.0
2009-08-13 14:10:00,57.33,57.34,57.15,57.27,946300.0,46.0782,46.0862,45.9335,46.03,946300.0
2009-08-13 14:20:00,57.27,57.32,57.23,57.3,214100.0,46.03,46.0702,45.9978,46.0541,214100.0
2009-08-13 14:30:00,57.31,57.42,57.3,57.4,441600.0,46.0621,46.1505,46.0541,46.1345,441600.0
2009-08-13 14:40:00,57.39,57.48,57.25,57.4,1456200.0,46.1264,46.1987,46.0139,46.1345,1456200.0
2009-08-13 14:50:00,57.4,57.43,57.24,57.24,444200.0,46.1345,46.1586,46.0059,46.0059,444200.0
2009-08-13 15:00:00,57.25,57.38,57.25,57.36,734400.0,46.0139,46.1184,46.0139,46.1023,734400.0
2009-08-13 15:10:00,57.36,57.55,57.34,57.42,1768000.0,46.1023,46.255,46.0862,46.1505,1768000.0
2009-08-13 15:20:00,57.42,57.48,57.37,57.39,798100.0,46.1505,46.1987,46.1103,46.1264,798100.0
2009-08-13 15:30:00,57.4,57.48,57.4,57.42,559600.0,46.1345,46.1987,46.1345,46.1505,559600.0
2009-08-13 15:40:00,57.42,57.54,57.42,57.45,1252900.0,46.1505,46.247,46.1505,46.1746,1252900.0
2009-08-13 15:50:00,57.45,57.6,57.38,57.6,2551700.0,46.1746,46.2952,46.1184,46.2952,2551700.0
2009-08-14 09:30:00,57.49,57.55,57.13,57.14,3037200.0,46.2068,46.255,45.9174,45.9255,3037200.0
2009-08-14 09:40:00,57.15,57.15,56.88,56.95,2196900.0,45.9335,45.9335,45.7165,45.7728,2196900.0
2009-08-14 09:50:00,56.96,57.08,56.54,56.56,3954500.0,45.7808,45.8773,45.4432,45.4593,3954500.0
2009-08-14 10:00:00,56.56,56.56,56.28,56.39,2001400.0,45.4593,45.4593,45.2343,45.3227,2001400.0
2009-08-14 10:10:00,56.39,56.45,56.14,56.29,1594700.0,45.3227,45.3709,45.1217,45.2423,1594700.0
2009-08-14 10:20:00,56.29,56.44,56.24,56.35,955400.0,45.2423,45.3629,45.2021,45.2905,955400.0
2009-08-14 10:30:00,56.35,56.39,56.22,56.32,1023800.0,45.2905,45.3227,45.186,45.2664,1023800.0
2009-08-14 10:40:00,56.33,56.44,56.27,56.4,2424100.0,45.2745,45.3629,45.2262,45.3307,2424100.0
2009-08-14 10:50:00,56.4,56.41,56.17,56.27,1126400.0,45.3307,45.3388,45.1459,45.2262,1126400.0
2009-08-14 11:00:00,56.27,56.34,56.12,56.16,1374800.0,45.2262,45.2825,45.1057,45.1378,1374800.0
2009-08-14 11:10:00,56.15,56.22,56.09,56.16,841400.0,45.1298,45.186,45.0816,45.1378,841400.0
2009-08-14 11:20:00,56.17,56.19,56.01,56.01,658600.0,45.1459,45.1619,45.0173,45.0173,658600.0
2009-08-14 11:30:00,56.02,56.14,55.88,56.11,1656700.0,45.0253,45.1217,44.9128,45.0976,1656700.0
2009-08-14 11:40:00,56.11,56.17,56.09,56.11,580200.0,45.0976,45.1459,45.0816,45.0976,580200.0
2009-08-14 11:50:00,56.11,56.12,56.03,56.06,542900.0,45.0976,45.1057,45.0333,45.0574,542900.0
2009-08-14 12:00:00,56.06,56.07,55.98,55.99,235400.0,45.0574,45.0655,44.9931,45.0012,235400.0
2009-08-14 12:10:00,55.99,56.08,55.96,56.03,1139000.0,45.0012,45.0735,44.9771,45.0333,1139000.0
2009-08-14 12:20:00,56.03,56.04,55.92,55.94,622700.0,45.0333,45.0414,44.9449,44.961,622700.0
2009-08-14 12:30:00,55.93,55.97,55.89,55.96,366600.0,44.953,44.9851,44.9208,44.9771,366600.0
2009-08-14 12:40:00,55.96,56.04,55.95,56.01,432400.0,44.9771,45.0414,44.969,45.0173,432400.0
2009-08-14 12:50:00,56.03,56.09,55.97,56.07,306000.0,45.0333,45.0816,44.9851,45.0655,306000.0
2009-08-14 13:00:00,56.07,56.07,55.95,55.95,158400.0,45.0655,45.0655,44.969,44.969,158400.0
2009-08-14 13:10:00,55.96,56.03,55.91,56.0,617700.0,44.9771,45.0333,44.9369,45.0092,617700.0
2009-08-14 13:20:00,55.99,56.04,55.94,55.98,510800.0,45.0012,45.0414,44.961,44.9931,510800.0
2009-08-14 13:30:00,55.97,56.02,55.92,55.94,916700.0,44.9851,45.0253,44.9449,44.961,916700.0
2009-08-14 13:40:00,55.94,55.99,55.93,55.96,453400.0,44.961,45.0012,44.953,44.9771,453400.0
2009-08-14 13:50:00,55.96,55.97,55.9,55.97,382900.0,44.9771,44.9851,44.9288,44.9851,382900.0
2009-08-14 14:00:00,55.97,55.99,55.85,55.85,730100.0,44.9851,45.0012,44.8887,44.8887,730100.0
2009-08-14 14:10:00,55.85,55.97,55.82,55.87,1471000.0,44.8887,44.9851,44.8645,44.9047,1471000.0
2009-08-14 14:20:00,55.88,55.91,55.83,55.86,886600.0,44.9128,44.9369,44.8726,44.8967,886600.0
2009-08-14 14:30:00,55.86,55.95,55.84,55.93,899600.0,44.8967,44.969,44.8806,44.953,899600.0
2009-08-14 14:40:00,55.93,56.04,55.92,55.99,626400.0,44.953,45.0414,44.9449,45.0012,626400.0
2009-08-14 14:50:00,56.0,56.03,55.94,55.98,848900.0,45.0092,45.0333,44.961,44.9931,848900.0
2009-08-14 15:00:00,55.98,56.14,55.98,56.11,792200.0,44.9931,45.1217,44.9931,45.0976,792200.0
2009-08-14 15:10:00,56.11,56.13,56.01,56.09,793500.0,45.0976,45.1137,45.0173,45.0816,793500.0
2009-08-14 15:20:00,56.1,56.1,55.99,56.02,718400.0,45.0896,45.0896,45.0012,45.0253,718400.0
2009-08-14 15:30:00,56.01,56.25,56.01,56.23,949600.0,45.0173,45.2102,45.0173,45.1941,949600.0
2009-08-14 15:40:00,56.24,56.38,56.16,56.25,1976700.0,45.2021,45.3146,45.1378,45.2102,1976700.0
2009-08-14 15:50:00,56.26,56.46,56.22,56.39,3328700.0,45.2182,45.3789,45.186,45.3227,3328700.0
2009-08-17 09:30:00,55.26,55.38,54.83,54.9,5115600.0,44.4145,44.5109,44.0688,44.1251,5115600.0
2009-08-17 09:40:00,54.9,55.04,54.71,54.76,2577900.0,44.1251,44.2376,43.9724,44.0126,2577900.0
2009-08-17 09:50:00,54.75,55.01,54.7,54.9,2507900.0,44.0045,44.2135,43.9644,44.1251,2507900.0
2009-08-17 10:00:00,54.9,54.97,54.73,54.88,1419700.0,44.1251,44.1814,43.9885,44.109,1419700.0
2009-08-17 10:10:00,54.88,54.9,54.7,54.81,1173800.0,44.109,44.1251,43.9644,44.0528,1173800.0
2009-08-17 10:20:00,54.81,54.93,54.76,54.91,701500.0,44.0528,44.1492,44.0126,44.1331,701500.0
2009-08-17 10:30:00,54.91,54.96,54.83,54.87,1001700.0,44.1331,44.1733,44.0688,44.101,1001700.0
2009-08-17 10:40:00,54.86,54.95,54.83,54.89,733900.0,44.093,44.1653,44.0688,44.1171,733900.0
2009-08-17 10:50:00,54.89,54.94,54.81,54.85,388700.0,44.1171,44.1573,44.0528,44.0849,388700.0
2009-08-17 11:00:00,54.85,54.86,54.72,54.73,572300.0,44.0849,44.093,43.9804,43.9885,572300.0
2009-08-17 11:10:00,54.75,54.82,54.68,54.69,540600.0,44.0045,44.0608,43.9483,43.9563,540600.0
2009-08-17 11:20:00,54.7,54.94,54.7,54.9,1082400.0,43.9644,44.1573,43.9644,44.1251,1082400.0
2009-08-17 11:30:00,54.89,54.92,54.86,54.91,135100.0,44.1171,44.1412,44.093,44.1331,135100.0
2009-08-17 11:40:00,54.9,54.99,54.87,54.93,635100.0,44.1251,44.1974,44.101,44.1492,635100.0
2009-08-17 11:50:00,54.94,55.08,54.9,55.0,1133600.0,44.1573,44.2698,44.1251,44.2055,1133600.0
2009-08-17 12:00:00,55.0,55.0,54.84,54.89,474400.0,44.2055,44.2055,44.0769,44.1171,474400.0
2009-08-17 12:10:00,54.89,55.03,54.88,54.99,758700.0,44.1171,44.2296,44.109,44.1974,758700.0
2009-08-17 12:20:00,55.0,55.06,54.99,55.04,114300.0,44.2055,44.2537,44.1974,44.2376,114300.0
2009-08-17 12:30:00,55.03,55.06,54.99,54.99,291300.0,44.2296,44.2537,44.1974,44.1974,291300.0
2009-08-17 12:40:00,55.0,55.02,54.92,54.97,805400.0,44.2055,44.2216,44.1412,44.1814,805400.0
2009-08-17 12:50:00,54.98,55.04,54.98,55.01,215000.0,44.1894,44.2376,44.1894,44.2135,215000.0
2009-08-17 13:00:00,55.01,55.02,54.88,54.97,575300.0,44.2135,44.2216,44.109,44.1814,575300.0
2009-08-17 13:10:00,54.97,55.05,54.96,55.05,233400.0,44.1814,44.2457,44.1733,44.2457,233400.0
2009-08-17 13:20:00,55.05,55.05,54.95,55.01,222000.0,44.2457,44.2457,44.1653,44.2135,222000.0
2009-08-17 13:30:00,55.02,55.03,54.93,54.94,493500.0,44.2216,44.2296,44.1492,44.1573,493500.0
2009-08-17 13:40:00,54.94,54.98,54.88,54.95,496900.0,44.1573,44.1894,44.109,44.1653,496900.0
2009-08-17 13:50:00,54.95,55.01,54.91,55.01,600800.0,44.1653,44.2135,44.1331,44.2135,600800.0
2009-08-17 14:00:00,55.0,55.01,54.94,54.97,366000.0,44.2055,44.2135,44.1573,44.1814,366000.0
2009-08-17 14:10:00,54.96,55.0,54.94,54.96,356500.0,44.1733,44.2055,44.1573,44.1733,356500.0
2009-08-17 14:20:00,54.96,54.99,54.88,54.99,380200.0,44.1733,44.1974,44.109,44.1974,380200.0
2009-08-17 14:30:00,55.0,55.08,54.96,54.99,864400.0,44.2055,44.2698,44.1733,44.1974,864400.0
2009-08-17 14:40:00,54.99,55.04,54.88,54.9,535500.0,44.1974,44.2376,44.109,44.1251,535500.0
2009-08-17 14:50:00,54.9,55.01,54.88,54.98,554800.0,44.1251,44.2135,44.109,44.1894,554800.0
2009-08-17 15:00:00,54.98,55.05,54.94,54.99,694000.0,44.1894,44.2457,44.1573,44.1974,694000.0
2009-08-17 15:10:00,55.0,55.01,54.88,54.92,469800.0,44.2055,44.2135,44.109,44.1412,469800.0
2009-08-17 15:20:00,54.92,54.93,54.81,54.91,1769200.0,44.1412,44.1492,44.0528,44.1331,1769200.0
2009-08-17 15:30:00,54.92,54.98,54.88,54.96,2455100.0,44.1412,44.1894,44.109,44.1733,2455100.0
2009-08-17 15:40:00,54.95,54.95,54.76,54.85,2298400.0,44.1653,44.1653,44.0126,44.0849,2298400.0
2009-08-17 15:50:00,54.85,54.98,54.82,54.84,3613800.0,44.0849,44.1894,44.0608,44.0769,3613800.0
2009-08-18 09:30:00,55.21,55.36,55.13,55.2,2040300.0,44.3743,44.4948,44.31,44.3662,2040300.0
2009-08-18 09:40:00,55.2,55.23,54.95,54.98,1461100.0,44.3662,44.3903,44.1653,44.1894,1461100.0
2009-08-18 09:50:00,54.99,55.05,54.92,54.95,1295300.0,44.1974,44.2457,44.1412,44.1653,1295300.0
2009-08-18 10:00:00,54.95,55.32,54.95,55.23,1438800.0,44.1653,44.4627,44.1653,44.3903,1438800.0
2009-08-18 10:10:00,55.23,55.32,55.17,55.22,960400.0,44.3903,44.4627,44.3421,44.3823,960400.0
2009-08-18 10:20:00,55.22,55.3,55.07,55.13,1062500.0,44.3823,44.4466,44.2617,44.31,1062500.0
2009-08-18 10:30:00,55.13,55.26,55.09,55.25,797800.0,44.31,44.4145,44.2778,44.4064,797800.0
2009-08-18 10:40:00,55.24,55.32,55.23,55.28,1345100.0,44.3984,44.4627,44.3903,44.4305,1345100.0
2009-08-18 10:50:00,55.28,55.33,55.23,55.26,657100.0,44.4305,44.4707,44.3903,44.4145,657100.0
2009-08-18 11:00:00,55.26,55.36,55.24,55.35,364900.0,44.4145,44.4948,44.3984,44.4868,364900.0
2009-08-18 11:10:00,55.36,55.54,55.36,55.51,2382900.0,44.4948,44.6395,44.4948,44.6154,2382900.0
2009-08-18 11:20:00,55.51,55.64,55.45,55.6,1604700.0,44.6154,44.7199,44.5672,44.6877,1604700.0
2009-08-18 11:30:00,55.6,55.8,55.6,55.74,1317900.0,44.6877,44.8485,44.6877,44.8002,1317900.0
2009-08-18 11:40:00,55.74,55.76,55.67,55.68,391600.0,44.8002,44.8163,44.744,44.752,391600.0
2009-08-18 11:50:00,55.67,55.74,55.66,55.71,501700.0,44.744,44.8002,44.7359,44.7761,501700.0
2009-08-18 12:00:00,55.72,55.8,55.7,55.74,1207900.0,44.7842,44.8485,44.7681,44.8002,1207900.0
2009-08-18 12:10:00,55.73,55.75,55.69,55.71,256500.0,44.7922,44.8083,44.7601,44.7761,256500.0
2009-08-18 12:20:00,55.72,55.76,55.7,55.76,209200.0,44.7842,44.8163,44.7681,44.8163,209200.0
2009-08-18 12:30:00,55.76,55.78,55.73,55.75,339500.0,44.8163,44.8324,44.7922,44.8083,339500.0
2009-08-18 12:40:00,55.75,55.88,55.75,55.81,346500.0,44.8083,44.9128,44.8083,44.8565,346500.0
2009-08-18 12:50:00,55.81,55.83,55.79,55.81,523100.0,44.8565,44.8726,44.8404,44.8565,523100.0
2009-08-18 13:00:00,55.82,55.89,55.78,55.79,715500.0,44.8645,44.9208,44.8324,44.8404,715500.0
2009-08-18 13:10:00,55.79,55.8,55.71,55.74,617700.0,44.8404,44.8485,44.7761,44.8002,617700.0
2009-08-18 13:20:00,55.75,55.79,55.74,55.78,120000.0,44.8083,44.8404,44.8002,44.8324,120000.0
2009-08-18 13:30:00,55.78,55.79,55.66,55.68,839100.0,44.8324,44.8404,44.7359,44.752,839100.0
2009-08-18 13:40:00,55.68,55.75,55.67,55.75,262400.0,44.752,44.8083,44.744,44.8083,262400.0
2009-08-18 13:50:00,55.75,55.78,55.74,55.77,232800.0,44.8083,44.8324,44.8002,44.8244,232800.0
2009-08-18 14:00:00,55.78,55.85,55.75,55.77,230600.0,44.8324,44.8887,44.8083,44.8244,230600.0
2009-08-18 14:10:00,55.78,55.82,55.74,55.79,133200.0,44.8324,44.8645,44.8002,44.8404,133200.0
2009-08-18 14:20:00,55.79,55.82,55.7,55.81,452900.0,44.8404,44.8645,44.7681,44.8565,452900.0
2009-08-18 14:30:00,55.81,55.84,55.68,55.71,377300.0,44.8565,44.8806,44.752,44.7761,377300.0
2009-08-18 14:40:00,55.72,55.78,55.69,55.73,226900.0,44.7842,44.8324,44.7601,44.7922,226900.0
2009-08-18 14:50:00,55.75,55.76,55.68,55.68,348300.0,44.8083,44.8163,44.752,44.752,348300.0
2009-08-18 15:00:00,55.69,55.8,55.69,55.75,339300.0,44.7601,44.8485,44.7601,44.8083,339300.0
2009-08-18 15:10:00,55.76,55.82,55.74,55.8,439100.0,44.8163,44.8645,44.8002,44.8485,439100.0
2009-08-18 15:20:00,55.8,55.82,55.7,55.75,583000.0,44.8485,44.8645,44.7681,44.8083,583000.0
2009-08-18 15:30:00,55.74,55.75,55.67,55.71,769600.0,44.8002,44.8083,44.744,44.7761,769600.0
2009-08-18 15:40:00,55.71,55.8,55.69,55.74,965100.0,44.7761,44.8485,44.7601,44.8002,965100.0
2009-08-18 15:50:00,55.75,55.84,55.55,55.61,3478300.0,44.8083,44.8806,44.6475,44.6958,3478300.0
2009-08-18 16:00:00,55.62,55.73,55.52,55.72,1853700.0,44.7038,44.7922,44.6234,44.7842,1853700.0
2009-08-18 16:10:00,55.72,55.75,55.68,55.74,242300.0,44.7842,44.8083,44.752,44.8002,242300.0
2009-08-19 09:30:00,54.93,55.17,54.82,55.12,1337900.0,44.1492,44.3421,44.0608,44.3019,1337900.0
2009-08-19 09:40:00,55.13,55.51,55.12,55.39,2124000.0,44.31,44.6154,44.3019,44.5189,2124000.0
2009-08-19 09:50:00,55.39,55.54,55.32,55.35,1480000.0,44.5189,44.6395,44.4627,44.4868,1480000.0
2009-08-19 10:00:00,55.35,55.73,55.35,55.66,1003300.0,44.4868,44.7922,44.4868,44.7359,1003300.0
2009-08-19 10:10:00,55.65,55.7,55.43,55.46,781600.0,44.7279,44.7681,44.5511,44.5752,781600.0
2009-08-19 10:20:00,55.46,55.54,55.34,55.44,800100.0,44.5752,44.6395,44.4788,44.5591,800100.0
2009-08-19 10:30:00,55.45,55.7,55.44,55.58,1565900.0,44.5672,44.7681,44.5591,44.6717,1565900.0
2009-08-19 10:40:00,55.58,55.7,55.47,55.53,1153200.0,44.6717,44.7681,44.5832,44.6315,1153200.0
2009-08-19 10:50:00,55.53,55.57,55.48,55.55,623900.0,44.6315,44.6636,44.5913,44.6475,623900.0
2009-08-19 11:00:00,55.55,55.67,55.5,55.57,476500.0,44.6475,44.744,44.6074,44.6636,476500.0
2009-08-19 11:10:00,55.57,55.6,55.45,55.57,345900.0,44.6636,44.6877,44.5672,44.6636,345900.0
2009-08-19 11:20:00,55.56,55.6,55.5,55.59,188100.0,44.6556,44.6877,44.6074,44.6797,188100.0
2009-08-19 11:30:00,55.59,55.63,55.53,55.58,128900.0,44.6797,44.7118,44.6315,44.6717,128900.0
2009-08-19 11:40:00,55.59,55.7,55.57,55.7,284800.0,44.6797,44.7681,44.6636,44.7681,284800.0
2009-08-19 11:50:00,55.7,56.0,55.7,55.97,1548200.0,44.7681,45.0092,44.7681,44.9851,1548200.0
2009-08-19 12:00:00,55.97,56.2,55.97,56.18,1445800.0,44.9851,45.17,44.9851,45.1539,1445800.0
2009-08-19 12:10:00,56.17,56.27,56.07,56.09,1022800.0,45.1459,45.2262,45.0655,45.0816,1022800.0
2009-08-19 12:20:00,56.1,56.12,56.05,56.07,517800.0,45.0896,45.1057,45.0494,45.0655,517800.0
2009-08-19 12:30:00,56.08,56.16,55.98,56.16,594500.0,45.0735,45.1378,44.9931,45.1378,594500.0
2009-08-19 12:40:00,56.15,56.15,56.05,56.1,717200.0,45.1298,45.1298,45.0494,45.0896,717200.0
2009-08-19 12:50:00,56.09,56.22,56.08,56.16,775800.0,45.0816,45.186,45.0735,45.1378,775800.0
2009-08-19 13:00:00,56.15,56.19,56.11,56.19,454900.0,45.1298,45.1619,45.0976,45.1619,454900.0
2009-08-19 13:10:00,56.19,56.27,56.15,56.18,445100.0,45.1619,45.2262,45.1298,45.1539,445100.0
2009-08-19 13:20:00,56.17,56.19,56.13,56.14,398600.0,45.1459,45.1619,45.1137,45.1217,398600.0
2009-08-19 13:30:00,56.14,56.16,56.09,56.16,286800.0,45.1217,45.1378,45.0816,45.1378,286800.0
2009-08-19 13:40:00,56.16,56.19,56.12,56.18,496800.0,45.1378,45.1619,45.1057,45.1539,496800.0
2009-08-19 13:50:00,56.18,56.22,56.15,56.21,512900.0,45.1539,45.186,45.1298,45.178,512900.0
2009-08-19 14:00:00,56.22,56.24,56.12,56.14,380200.0,45.186,45.2021,45.1057,45.1217,380200.0
2009-08-19 14:10:00,56.13,56.16,56.08,56.11,235300.0,45.1137,45.1378,45.0735,45.0976,235300.0
2009-08-19 14:20:00,56.11,56.15,56.05,56.1,367700.0,45.0976,45.1298,45.0494,45.0896,367700.0
2009-08-19 14:30:00,56.11,56.13,56.02,56.06,447900.0,45.0976,45.1137,45.0253,45.0574,447900.0
2009-08-19 14:40:00,56.06,56.11,56.03,56.05,487900.0,45.0574,45.0976,45.0333,45.0494,487900.0
2009-08-19 14:50:00,56.05,56.19,56.01,56.18,712600.0,45.0494,45.1619,45.0173,45.1539,712600.0
2009-08-19 15:00:00,56.18,56.18,55.98,55.99,674800.0,45.1539,45.1539,44.9931,45.0012,674800.0
2009-08-19 15:10:00,55.99,56.01,55.88,55.93,1043200.0,45.0012,45.0173,44.9128,44.953,1043200.0
2009-08-19 15:20:00,55.93,56.03,55.9,56.03,969600.0,44.953,45.0333,44.9288,45.0333,969600.0
2009-08-19 15:30:00,56.02,56.15,55.95,56.14,1438600.0,45.0253,45.1298,44.969,45.1217,1438600.0
2009-08-19 15:40:00,56.14,56.19,56.06,56.08,1611000.0,45.1217,45.1619,45.0574,45.0735,1611000.0
2009-08-19 15:50:00,56.08,56.21,56.06,56.2,2036700.0,45.0735,45.178,45.0574,45.17,2036700.0
2009-08-20 09:30:00,56.11,56.4,55.86,56.4,1611000.0,45.0976,45.3307,44.8967,45.3307,1611000.0
2009-08-20 09:40:00,56.41,56.59,56.41,56.49,1115000.0,45.3388,45.4834,45.3388,45.4031,1115000.0
2009-08-20 09:50:00,56.5,56.68,56.41,56.63,806100.0,45.4111,45.5558,45.3388,45.5156,806100.0
2009-08-20 10:00:00,56.63,56.66,56.45,56.54,1341900.0,45.5156,45.5397,45.3709,45.4432,1341900.0
2009-08-20 10:10:00,56.55,56.61,56.44,56.53,662800.0,45.4513,45.4995,45.3629,45.4352,662800.0
2009-08-20 10:20:00,56.53,56.61,56.52,56.57,715300.0,45.4352,45.4995,45.4272,45.4673,715300.0
2009-08-20 10:30:00,56.57,56.7,56.57,56.67,708900.0,45.4673,45.5718,45.4673,45.5477,708900.0
2009-08-20 10:40:00,56.67,56.85,56.62,56.75,942200.0,45.5477,45.6924,45.5075,45.612,942200.0
2009-08-20 10:50:00,56.76,56.77,56.59,56.6,940100.0,45.6201,45.6281,45.4834,45.4915,940100.0
2009-08-20 11:00:00,56.61,56.61,56.52,56.57,984100.0,45.4995,45.4995,45.4272,45.4673,984100.0
2009-08-20 11:10:00,56.57,56.64,56.55,56.59,613800.0,45.4673,45.5236,45.4513,45.4834,613800.0
2009-08-20 11:20:00,56.6,56.6,56.54,56.6,241600.0,45.4915,45.4915,45.4432,45.4915,241600.0
2009-08-20 11:30:00,56.6,56.63,56.35,56.37,1787000.0,45.4915,45.5156,45.2905,45.3066,1787000.0
2009-08-20 11:40:00,56.37,56.41,56.36,56.39,421800.0,45.3066,45.3388,45.2986,45.3227,421800.0
2009-08-20 11:50:00,56.39,56.49,56.35,56.39,779700.0,45.3227,45.4031,45.2905,45.3227,779700.0
2009-08-20 12:00:00,56.39,56.44,56.37,56.43,297100.0,45.3227,45.3629,45.3066,45.3548,297100.0
2009-08-20 12:10:00,56.43,56.49,56.4,56.47,675600.0,45.3548,45.4031,45.3307,45.387,675600.0
2009-08-20 12:20:00,56.48,56.53,56.44,56.51,402500.0,45.395,45.4352,45.3629,45.4191,402500.0
2009-08-20 12:30:00,56.51,56.56,56.5,56.55,392900.0,45.4191,45.4593,45.4111,45.4513,392900.0
2009-08-20 12:40:00,56.55,56.71,56.52,56.67,1234900.0,45.4513,45.5799,45.4272,45.5477,1234900.0
2009-08-20 12:50:00,56.66,56.69,56.6,56.63,529800.0,45.5397,45.5638,45.4915,45.5156,529800.0
2009-08-20 13:00:00,56.63,56.65,56.61,56.62,258400.0,45.5156,45.5316,45.4995,45.5075,258400.0
2009-08-20 13:10:00,56.62,56.63,56.57,56.6,240300.0,45.5075,45.5156,45.4673,45.4915,240300.0
2009-08-20 13:20:00,56.59,56.68,56.58,56.67,524800.0,45.4834,45.5558,45.4754,45.5477,524800.0
2009-08-20 13:30:00,56.66,56.74,56.66,56.69,414300.0,45.5397,45.604,45.5397,45.5638,414300.0
2009-08-20 13:40:00,56.69,56.69,56.5,56.58,977500.0,45.5638,45.5638,45.4111,45.4754,977500.0
2009-08-20 13:50:00,56.59,56.67,56.58,56.62,398100.0,45.4834,45.5477,45.4754,45.5075,398100.0
2009-08-20 14:00:00,56.62,56.7,56.61,56.68,511100.0,45.5075,45.5718,45.4995,45.5558,511100.0
2009-08-20 14:10:00,56.69,56.73,56.67,56.69,542000.0,45.5638,45.5959,45.5477,45.5638,542000.0
2009-08-20 14:20:00,56.68,56.71,56.63,56.66,552300.0,45.5558,45.5799,45.5156,45.5397,552300.0
2009-08-20 14:30:00,56.67,56.69,56.59,56.66,860100.0,45.5477,45.5638,45.4834,45.5397,860100.0
2009-08-20 14:40:00,56.65,56.66,56.56,56.63,593300.0,45.5316,45.5397,45.4593,45.5156,593300.0
2009-08-20 14:50:00,56.64,56.71,56.62,56.67,371400.0,45.5236,45.5799,45.5075,45.5477,371400.0
2009-08-20 15:00:00,56.68,56.81,56.67,56.77,1220000.0,45.5558,45.6602,45.5477,45.6281,1220000.0
2009-08-20 15:10:00,56.77,56.8,56.75,56.78,624700.0,45.6281,45.6522,45.612,45.6361,624700.0
2009-08-20 15:20:00,56.78,56.89,56.77,56.84,1152100.0,45.6361,45.7245,45.6281,45.6844,1152100.0
2009-08-20 15:30:00,56.83,56.97,56.83,56.89,1170300.0,45.6763,45.7888,45.6763,45.7245,1170300.0
2009-08-20 15:40:00,56.88,56.95,56.75,56.77,1723600.0,45.7165,45.7728,45.612,45.6281,1723600.0
2009-08-20 15:50:00,56.78,56.89,56.75,56.85,2352800.0,45.6361,45.7245,45.612,45.6924,2352800.0
2009-08-21 09:30:00,57.43,57.66,57.37,57.51,2891600.0,46.1586,46.3434,46.1103,46.2229,2891600.0
2009-08-21 09:40:00,57.51,57.65,57.48,57.51,897700.0,46.2229,46.3354,46.1987,46.2229,897700.0
2009-08-21 09:50:00,57.5,57.64,57.39,57.64,1142400.0,46.2148,46.3273,46.1264,46.3273,1142400.0
2009-08-21 10:00:00,57.63,58.39,57.63,58.12,5621500.0,46.3193,46.9301,46.3193,46.7131,5621500.0
2009-08-21 10:10:00,58.12,58.35,58.1,58.24,1867300.0,46.7131,46.898,46.6971,46.8096,1867300.0
2009-08-21 10:20:00,58.24,58.24,58.05,58.05,1178500.0,46.8096,46.8096,46.6569,46.6569,1178500.0
2009-08-21 10:30:00,58.06,58.23,58.06,58.21,1118400.0,46.6649,46.8016,46.6649,46.7855,1118400.0
2009-08-21 10:40:00,58.2,58.24,58.09,58.09,899600.0,46.7774,46.8096,46.689,46.689,899600.0
2009-08-21 10:50:00,58.1,58.14,57.98,58.14,803000.0,46.6971,46.7292,46.6006,46.7292,803000.0
2009-08-21 11:00:00,58.13,58.21,58.09,58.21,559000.0,46.7212,46.7855,46.689,46.7855,559000.0
2009-08-21 11:10:00,58.2,58.21,58.12,58.12,485600.0,46.7774,46.7855,46.7131,46.7131,485600.0
2009-08-21 11:20:00,58.12,58.21,58.11,58.17,389200.0,46.7131,46.7855,46.7051,46.7533,389200.0
2009-08-21 11:30:00,58.16,58.2,58.12,58.16,353100.0,46.7453,46.7774,46.7131,46.7453,353100.0
2009-08-21 11:40:00,58.16,58.23,58.15,58.22,497100.0,46.7453,46.8016,46.7373,46.7935,497100.0
2009-08-21 11:50:00,58.23,58.23,58.15,58.17,268600.0,46.8016,46.8016,46.7373,46.7533,268600.0
2009-08-21 12:00:00,58.17,58.18,58.12,58.17,734700.0,46.7533,46.7614,46.7131,46.7533,734700.0
2009-08-21 12:10:00,58.17,58.18,58.1,58.11,192500.0,46.7533,46.7614,46.6971,46.7051,192500.0
2009-08-21 12:20:00,58.1,58.16,58.09,58.14,185800.0,46.6971,46.7453,46.689,46.7292,185800.0
2009-08-21 12:30:00,58.14,58.16,58.06,58.06,205500.0,46.7292,46.7453,46.6649,46.6649,205500.0
2009-08-21 12:40:00,58.06,58.14,58.06,58.13,165300.0,46.6649,46.7292,46.6649,46.7212,165300.0
2009-08-21 12:50:00,58.14,58.14,58.07,58.12,273200.0,46.7292,46.7292,46.673,46.7131,273200.0
2009-08-21 13:00:00,58.11,58.15,58.08,58.1,250200.0,46.7051,46.7373,46.681,46.6971,250200.0
2009-08-21 13:10:00,58.09,58.17,58.08,58.17,766200.0,46.689,46.7533,46.681,46.7533,766200.0
2009-08-21 13:20:00,58.17,58.19,58.13,58.16,218700.0,46.7533,46.7694,46.7212,46.7453,218700.0
2009-08-21 13:30:00,58.15,58.16,58.03,58.07,462000.0,46.7373,46.7453,46.6408,46.673,462000.0
2009-08-21 13:40:00,58.07,58.09,57.97,57.98,539200.0,46.673,46.689,46.5926,46.6006,539200.0
2009-08-21 13:50:00,57.98,58.02,57.95,57.98,316600.0,46.6006,46.6328,46.5765,46.6006,316600.0
2009-08-21 14:00:00,57.98,58.02,57.95,57.99,379600.0,46.6006,46.6328,46.5765,46.6087,379600.0
2009-08-21 14:10:00,57.97,58.05,57.97,58.0,581700.0,46.5926,46.6569,46.5926,46.6167,581700.0
2009-08-21 14:20:00,58.0,58.03,57.99,58.02,153700.0,46.6167,46.6408,46.6087,46.6328,153700.0
2009-08-21 14:30:00,58.02,58.09,58.02,58.06,424200.0,46.6328,46.689,46.6328,46.6649,424200.0
2009-08-21 14:40:00,58.06,58.07,57.99,57.99,304200.0,46.6649,46.673,46.6087,46.6087,304200.0
2009-08-21 14:50:00,57.99,58.04,57.97,58.04,224800.0,46.6087,46.6488,46.5926,46.6488,224800.0
2009-08-21 15:00:00,58.05,58.13,58.02,58.08,683700.0,46.6569,46.7212,46.6328,46.681,683700.0
2009-08-21 15:10:00,58.08,58.3,58.07,58.21,946000.0,46.681,46.8578,46.673,46.7855,946000.0
2009-08-21 15:20:00,58.21,58.23,58.14,58.22,1175200.0,46.7855,46.8016,46.7292,46.7935,1175200.0
2009-08-21 15:30:00,58.21,58.27,58.13,58.21,1260100.0,46.7855,46.8337,46.7212,46.7855,1260100.0
2009-08-21 15:40:00,58.21,58.25,58.14,58.23,1957100.0,46.7855,46.8176,46.7292,46.8016,1957100.0
2009-08-21 15:50:00,58.23,58.29,58.1,58.16,2872500.0,46.8016,46.8498,46.6971,46.7453,2872500.0
2009-08-24 09:30:00,58.4,58.73,58.24,58.72,2750600.0,46.9382,47.2034,46.8096,47.1954,2750600.0
2009-08-24 09:40:00,58.72,58.77,58.35,58.4,1465200.0,47.1954,47.2356,46.898,46.9382,1465200.0
2009-08-24 09:50:00,58.41,58.59,58.35,58.49,723000.0,46.9462,47.0909,46.898,47.0105,723000.0
2009-08-24 10:00:00,58.49,58.67,58.44,58.62,2046900.0,47.0105,47.1552,46.9703,47.115,2046900.0
2009-08-24 10:10:00,58.61,58.67,58.54,58.64,1281000.0,47.107,47.1552,47.0507,47.1311,1281000.0
2009-08-24 10:20:00,58.63,58.71,58.58,58.64,973200.0,47.123,47.1873,47.0829,47.1311,973200.0
2009-08-24 10:30:00,58.64,58.65,58.51,58.56,680200.0,47.1311,47.1391,47.0266,47.0668,680200.0
2009-08-24 10:40:00,58.55,58.61,58.53,58.6,437100.0,47.0587,47.107,47.0427,47.0989,437100.0
2009-08-24 10:50:00,58.61,58.67,58.56,58.65,401700.0,47.107,47.1552,47.0668,47.1391,401700.0
2009-08-24 11:00:00,58.66,58.72,58.62,58.7,735200.0,47.1472,47.1954,47.115,47.1793,735200.0
2009-08-24 11:10:00,58.71,58.71,58.66,58.66,433600.0,47.1873,47.1873,47.1472,47.1472,433600.0
2009-08-24 11:20:00,58.67,58.68,58.56,58.59,748100.0,47.1552,47.1632,47.0668,47.0909,748100.0
2009-08-24 11:30:00,58.58,58.61,58.53,58.56,288600.0,47.0829,47.107,47.0427,47.0668,288600.0
2009-08-24 11:40:00,58.56,58.59,58.52,58.55,179800.0,47.0668,47.0909,47.0346,47.0587,179800.0
2009-08-24 11:50:00,58.55,58.55,58.46,58.48,330800.0,47.0587,47.0587,46.9864,47.0025,330800.0
2009-08-24 12:00:00,58.47,58.5,58.42,58.42,448400.0,46.9944,47.0186,46.9543,46.9543,448400.0
2009-08-24 12:10:00,58.42,58.52,58.42,58.47,434000.0,46.9543,47.0346,46.9543,46.9944,434000.0
2009-08-24 12:20:00,58.48,58.5,58.44,58.46,159300.0,47.0025,47.0186,46.9703,46.9864,159300.0
2009-08-24 12:30:00,58.46,58.5,58.41,58.47,978300.0,46.9864,47.0186,46.9462,46.9944,978300.0
2009-08-24 12:40:00,58.47,58.54,58.46,58.47,301500.0,46.9944,47.0507,46.9864,46.9944,301500.0
2009-08-24 12:50:00,58.46,58.48,58.39,58.42,755300.0,46.9864,47.0025,46.9301,46.9543,755300.0
2009-08-24 13:00:00,58.42,58.42,58.11,58.13,1031100.0,46.9543,46.9543,46.7051,46.7212,1031100.0
2009-08-24 13:10:00,58.12,58.23,58.09,58.2,828100.0,46.7131,46.8016,46.689,46.7774,828100.0
2009-08-24 13:20:00,58.2,58.21,57.97,57.98,1045800.0,46.7774,46.7855,46.5926,46.6006,1045800.0
2009-08-24 13:30:00,57.97,58.14,57.94,58.14,341100.0,46.5926,46.7292,46.5685,46.7292,341100.0
2009-08-24 13:40:00,58.14,58.22,58.1,58.19,954600.0,46.7292,46.7935,46.6971,46.7694,954600.0
2009-08-24 13:50:00,58.18,58.22,58.12,58.15,293300.0,46.7614,46.7935,46.7131,46.7373,293300.0
2009-08-24 14:00:00,58.15,58.17,58.1,58.15,170300.0,46.7373,46.7533,46.6971,46.7373,170300.0
2009-08-24 14:10:00,58.15,58.29,58.11,58.23,505600.0,46.7373,46.8498,46.7051,46.8016,505600.0
2009-08-24 14:20:00,58.24,58.24,58.11,58.16,195300.0,46.8096,46.8096,46.7051,46.7453,195300.0
2009-08-24 14:30:00,58.16,58.22,58.11,58.22,365000.0,46.7453,46.7935,46.7051,46.7935,365000.0
2009-08-24 14:40:00,58.22,58.23,58.12,58.13,248100.0,46.7935,46.8016,46.7131,46.7212,248100.0
2009-08-24 14:50:00,58.12,58.2,58.11,58.16,269000.0,46.7131,46.7774,46.7051,46.7453,269000.0
2009-08-24 15:00:00,58.15,58.16,57.88,57.92,762400.0,46.7373,46.7453,46.5202,46.5524,762400.0
2009-08-24 15:10:00,57.91,57.98,57.86,57.88,678900.0,46.5444,46.6006,46.5042,46.5202,678900.0
2009-08-24 15:20:00,57.88,58.12,57.84,58.08,1269700.0,46.5202,46.7131,46.4881,46.681,1269700.0
2009-08-24 15:30:00,58.08,58.19,58.01,58.01,1494300.0,46.681,46.7694,46.6247,46.6247,1494300.0
2009-08-24 15:40:00,58.01,58.08,57.88,57.95,793500.0,46.6247,46.681,46.5202,46.5765,793500.0
2009-08-24 15:50:00,57.95,58.08,57.94,58.07,1468200.0,46.5765,46.681,46.5685,46.673,1468200.0
2009-08-25 09:30:00,58.4,58.6,58.2,58.36,1373200.0,46.9382,47.0989,46.7774,46.906,1373200.0
2009-08-25 09:40:00,58.37,58.59,58.32,58.47,1073000.0,46.9141,47.0909,46.8739,46.9944,1073000.0
2009-08-25 09:50:00,58.48,58.71,58.48,58.63,1197100.0,47.0025,47.1873,47.0025,47.123,1197100.0
2009-08-25 10:00:00,58.62,59.07,58.57,58.65,2720900.0,47.115,47.4767,47.0748,47.1391,2720900.0
2009-08-25 10:10:00,58.65,58.7,58.24,58.32,1156500.0,47.1391,47.1793,46.8096,46.8739,1156500.0
2009-08-25 10:20:00,58.3,58.42,58.23,58.24,1516600.0,46.8578,46.9543,46.8016,46.8096,1516600.0
2009-08-25 10:30:00,58.23,58.45,58.21,58.42,646500.0,46.8016,46.9784,46.7855,46.9543,646500.0
2009-08-25 10:40:00,58.41,58.53,58.4,58.42,252900.0,46.9462,47.0427,46.9382,46.9543,252900.0
2009-08-25 10:50:00,58.43,58.49,58.35,58.48,363400.0,46.9623,47.0105,46.898,47.0025,363400.0
2009-08-25 11:00:00,58.48,58.59,58.45,58.5,408000.0,47.0025,47.0909,46.9784,47.0186,408000.0
2009-08-25 11:10:00,58.49,58.55,58.47,58.51,151800.0,47.0105,47.0587,46.9944,47.0266,151800.0
2009-08-25 11:20:00,58.51,58.58,58.44,58.55,607900.0,47.0266,47.0829,46.9703,47.0587,607900.0
2009-08-25 11:30:00,58.56,58.6,58.5,58.58,285300.0,47.0668,47.0989,47.0186,47.0829,285300.0
2009-08-25 11:40:00,58.58,58.66,58.53,58.55,479100.0,47.0829,47.1472,47.0427,47.0587,479100.0
2009-08-25 11:50:00,58.54,58.61,58.54,58.6,220000.0,47.0507,47.107,47.0507,47.0989,220000.0
2009-08-25 12:00:00,58.61,58.65,58.58,58.64,291100.0,47.107,47.1391,47.0829,47.1311,291100.0
2009-08-25 12:10:00,58.64,58.69,58.63,58.67,126000.0,47.1311,47.1713,47.123,47.1552,126000.0
2009-08-25 12:20:00,58.67,58.8,58.65,58.78,500500.0,47.1552,47.2597,47.1391,47.2436,500500.0
2009-08-25 12:30:00,58.78,58.85,58.74,58.77,773200.0,47.2436,47.2999,47.2115,47.2356,773200.0
2009-08-25 12:40:00,58.78,58.79,58.74,58.75,157400.0,47.2436,47.2516,47.2115,47.2195,157400.0
2009-08-25 12:50:00,58.75,58.75,58.56,58.58,287700.0,47.2195,47.2195,47.0668,47.0829,287700.0
2009-08-25 13:00:00,58.58,58.66,58.55,58.58,250400.0,47.0829,47.1472,47.0587,47.0829,250400.0
2009-08-25 13:10:00,58.58,58.65,58.55,58.56,315600.0,47.0829,47.1391,47.0587,47.0668,315600.0
2009-08-25 13:20:00,58.57,58.58,58.41,58.48,745000.0,47.0748,47.0829,46.9462,47.0025,745000.0
2009-08-25 13:30:00,58.48,58.62,58.44,58.59,1085000.0,47.0025,47.115,46.9703,47.0909,1085000.0
2009-08-25 13:40:00,58.59,58.59,58.5,58.54,142200.0,47.0909,47.0909,47.0186,47.0507,142200.0
2009-08-25 13:50:00,58.54,58.57,58.4,58.45,1165600.0,47.0507,47.0748,46.9382,46.9784,1165600.0
2009-08-25 14:00:00,58.45,58.56,58.38,58.51,247900.0,46.9784,47.0668,46.9221,47.0266,247900.0
2009-08-25 14:10:00,58.49,58.58,58.45,58.56,450800.0,47.0105,47.0829,46.9784,47.0668,450800.0
2009-08-25 14:20:00,58.55,58.59,58.5,58.51,840500.0,47.0587,47.0909,47.0186,47.0266,840500.0
2009-08-25 14:30:00,58.52,58.54,58.27,58.34,590700.0,47.0346,47.0507,46.8337,46.89,590700.0
2009-08-25 14:40:00,58.36,58.42,58.27,58.4,684200.0,46.906,46.9543,46.8337,46.9382,684200.0
2009-08-25 14:50:00,58.41,58.47,58.37,58.47,1014200.0,46.9462,46.9944,46.9141,46.9944,1014200.0
2009-08-25 15:00:00,58.47,58.56,58.47,58.47,684600.0,46.9944,47.0668,46.9944,46.9944,684600.0
2009-08-25 15:10:00,58.48,58.54,58.45,58.47,403600.0,47.0025,47.0507,46.9784,46.9944,403600.0
2009-08-25 15:20:00,58.46,58.58,58.45,58.49,374300.0,46.9864,47.0829,46.9784,47.0105,374300.0
2009-08-25 15:30:00,58.49,58.49,58.33,58.43,601300.0,47.0105,47.0105,46.8819,46.9623,601300.0
2009-08-25 15:40:00,58.43,58.46,58.32,58.36,631700.0,46.9623,46.9864,46.8739,46.906,631700.0
2009-08-25 15:50:00,58.36,58.51,58.31,58.34,2265900.0,46.906,47.0266,46.8659,46.89,2265900.0
2009-08-25 16:00:00,58.36,58.69,58.34,58.39,366100.0,46.906,47.1713,46.89,46.9301,366100.0
2009-08-25 16:10:00,58.39,58.39,58.34,58.34,109600.0,46.9301,46.9301,46.89,46.89,109600.0
2009-08-26 09:30:00,58.29,58.42,58.12,58.34,1740200.0,46.8498,46.9543,46.7131,46.89,1740200.0
2009-08-26 09:40:00,58.33,58.4,58.09,58.11,1180200.0,46.8819,46.9382,46.689,46.7051,1180200.0
2009-08-26 09:50:00,58.13,58.28,58.03,58.25,1258100.0,46.7212,46.8417,46.6408,46.8176,1258100.0
2009-08-26 10:00:00,58.28,58.58,58.26,58.51,2946000.0,46.8417,47.0829,46.8257,47.0266,2946000.0
2009-08-26 10:10:00,58.52,58.75,58.45,58.7,1254700.0,47.0346,47.2195,46.9784,47.1793,1254700.0
2009-08-26 10:20:00,58.7,58.77,58.56,58.59,417800.0,47.1793,47.2356,47.0668,47.0909,417800.0
2009-08-26 10:30:00,58.59,58.72,58.48,58.7,1628200.0,47.0909,47.1954,47.0025,47.1793,1628200.0
2009-08-26 10:40:00,58.7,58.7,58.44,58.49,714800.0,47.1793,47.1793,46.9703,47.0105,714800.0
2009-08-26 10:50:00,58.49,58.56,58.48,58.53,549400.0,47.0105,47.0668,47.0025,47.0427,549400.0
2009-08-26 11:00:00,58.53,58.55,58.33,58.34,599600.0,47.0427,47.0587,46.8819,46.89,599600.0
2009-08-26 11:10:00,58.34,58.36,58.26,58.32,689100.0,46.89,46.906,46.8257,46.8739,689100.0
2009-08-26 11:20:00,58.32,58.33,58.21,58.3,586400.0,46.8739,46.8819,46.7855,46.8578,586400.0
2009-08-26 11:30:00,58.29,58.29,58.1,58.14,510300.0,46.8498,46.8498,46.6971,46.7292,510300.0
2009-08-26 11:40:00,58.13,58.23,58.13,58.22,304000.0,46.7212,46.8016,46.7212,46.7935,304000.0
2009-08-26 11:50:00,58.23,58.3,58.18,58.21,356600.0,46.8016,46.8578,46.7614,46.7855,356600.0
2009-08-26 12:00:00,58.21,58.25,58.17,58.2,157200.0,46.7855,46.8176,46.7533,46.7774,157200.0
2009-08-26 12:10:00,58.2,58.32,58.19,58.32,204200.0,46.7774,46.8739,46.7694,46.8739,204200.0
2009-08-26 12:20:00,58.33,58.37,58.27,58.3,405900.0,46.8819,46.9141,46.8337,46.8578,405900.0
2009-08-26 12:30:00,58.31,58.34,58.25,58.29,449200.0,46.8659,46.89,46.8176,46.8498,449200.0
2009-08-26 12:40:00,58.29,58.3,58.24,58.29,275800.0,46.8498,46.8578,46.8096,46.8498,275800.0
2009-08-26 12:50:00,58.29,58.32,58.26,58.29,224600.0,46.8498,46.8739,46.8257,46.8498,224600.0
2009-08-26 13:00:00,58.29,58.3,58.11,58.17,179300.0,46.8498,46.8578,46.7051,46.7533,179300.0
2009-08-26 13:10:00,58.17,58.19,58.06,58.09,318700.0,46.7533,46.7694,46.6649,46.689,318700.0
2009-08-26 13:20:00,58.08,58.19,58.06,58.17,239400.0,46.681,46.7694,46.6649,46.7533,239400.0
2009-08-26 13:30:00,58.17,58.28,58.15,58.28,907700.0,46.7533,46.8417,46.7373,46.8417,907700.0
2009-08-26 13:40:00,58.28,58.33,58.27,58.31,674900.0,46.8417,46.8819,46.8337,46.8659,674900.0
2009-08-26 13:50:00,58.3,58.48,58.27,58.48,1040200.0,46.8578,47.0025,46.8337,47.0025,1040200.0
2009-08-26 14:00:00,58.48,58.5,58.38,58.4,283300.0,47.0025,47.0186,46.9221,46.9382,283300.0
2009-08-26 14:10:00,58.38,58.38,58.33,58.36,227600.0,46.9221,46.9221,46.8819,46.906,227600.0
2009-08-26 14:20:00,58.36,58.42,58.31,58.35,258500.0,46.906,46.9543,46.8659,46.898,258500.0
2009-08-26 14:30:00,58.35,58.42,58.28,58.34,886800.0,46.898,46.9543,46.8417,46.89,886800.0
2009-08-26 14:40:00,58.33,58.48,58.29,58.44,576500.0,46.8819,47.0025,46.8498,46.9703,576500.0
2009-08-26 14:50:00,58.45,58.45,58.2,58.24,947300.0,46.9784,46.9784,46.7774,46.8096,947300.0
2009-08-26 15:00:00,58.23,58.31,58.2,58.26,487400.0,46.8016,46.8659,46.7774,46.8257,487400.0
2009-08-26 15:10:00,58.26,58.29,58.2,58.24,479500.0,46.8257,46.8498,46.7774,46.8096,479500.0
2009-08-26 15:20:00,58.24,58.38,58.23,58.28,227200.0,46.8096,46.9221,46.8016,46.8417,227200.0
2009-08-26 15:30:00,58.28,58.35,58.21,58.31,1087400.0,46.8417,46.898,46.7855,46.8659,1087400.0
2009-08-26 15:40:00,58.32,58.4,58.26,58.36,1249600.0,46.8739,46.9382,46.8257,46.906,1249600.0
2009-08-26 15:50:00,58.37,58.47,58.34,58.45,1507600.0,46.9141,46.9944,46.89,46.9784,1507600.0
2009-08-27 09:30:00,58.44,58.47,58.04,58.09,1603600.0,46.9703,46.9944,46.6488,46.689,1603600.0
2009-08-27 09:40:00,58.08,58.08,57.86,57.94,1595900.0,46.681,46.681,46.5042,46.5685,1595900.0
2009-08-27 09:50:00,57.94,57.96,57.56,57.57,2353600.0,46.5685,46.5845,46.263,46.2711,2353600.0
2009-08-27 10:00:00,57.55,57.56,57.23,57.26,3130100.0,46.255,46.263,45.9978,46.0219,3130100.0
2009-08-27 10:10:00,57.26,57.48,57.24,57.47,1401900.0,46.0219,46.1987,46.0059,46.1907,1401900.0
2009-08-27 10:20:00,57.48,57.52,57.45,57.5,994900.0,46.1987,46.2309,46.1746,46.2148,994900.0
2009-08-27 10:30:00,57.49,57.59,57.4,57.41,492700.0,46.2068,46.2872,46.1345,46.1425,492700.0
2009-08-27 10:40:00,57.4,57.52,57.4,57.44,285000.0,46.1345,46.2309,46.1345,46.1666,285000.0
2009-08-27 10:50:00,57.44,57.46,57.3,57.32,454300.0,46.1666,46.1827,46.0541,46.0702,454300.0
2009-08-27 11:00:00,57.32,57.41,57.27,57.41,331100.0,46.0702,46.1425,46.03,46.1425,331100.0
2009-08-27 11:10:00,57.4,57.47,57.38,57.39,353100.0,46.1345,46.1907,46.1184,46.1264,353100.0
2009-08-27 11:20:00,57.38,57.58,57.34,57.57,877100.0,46.1184,46.2791,46.0862,46.2711,877100.0
2009-08-27 11:30:00,57.58,57.58,57.4,57.41,579700.0,46.2791,46.2791,46.1345,46.1425,579700.0
2009-08-27 11:40:00,57.42,57.6,57.4,57.6,321300.0,46.1505,46.2952,46.1345,46.2952,321300.0
2009-08-27 11:50:00,57.6,57.79,57.54,57.78,1042300.0,46.2952,46.4479,46.247,46.4399,1042300.0
2009-08-27 12:00:00,57.77,57.81,57.7,57.77,379800.0,46.4318,46.464,46.3756,46.4318,379800.0
2009-08-27 12:10:00,57.77,57.86,57.77,57.77,203500.0,46.4318,46.5042,46.4318,46.4318,203500.0
2009-08-27 12:20:00,57.76,57.98,57.75,57.97,535000.0,46.4238,46.6006,46.4158,46.5926,535000.0
2009-08-27 12:30:00,57.97,58.02,57.86,57.89,1524700.0,46.5926,46.6328,46.5042,46.5283,1524700.0
2009-08-27 12:40:00,57.89,57.92,57.78,57.82,753500.0,46.5283,46.5524,46.4399,46.472,753500.0
2009-08-27 12:50:00,57.82,57.85,57.77,57.85,1573700.0,46.472,46.4961,46.4318,46.4961,1573700.0
2009-08-27 13:00:00,57.84,57.89,57.8,57.82,353600.0,46.4881,46.5283,46.4559,46.472,353600.0
2009-08-27 13:10:00,57.82,57.82,57.67,57.75,1099700.0,46.472,46.472,46.3515,46.4158,1099700.0
2009-08-27 13:20:00,57.76,57.81,57.74,57.76,364500.0,46.4238,46.464,46.4077,46.4238,364500.0
2009-08-27 13:30:00,57.76,58.0,57.76,57.99,1004600.0,46.4238,46.6167,46.4238,46.6087,1004600.0
2009-08-27 13:40:00,57.99,58.08,57.89,58.02,812600.0,46.6087,46.681,46.5283,46.6328,812600.0
2009-08-27 13:50:00,58.02,58.24,57.98,58.15,687000.0,46.6328,46.8096,46.6006,46.7373,687000.0
2009-08-27 14:00:00,58.16,58.3,58.16,58.22,543400.0,46.7453,46.8578,46.7453,46.7935,543400.0
2009-08-27 14:10:00,58.22,58.28,58.15,58.2,927200.0,46.7935,46.8417,46.7373,46.7774,927200.0
2009-08-27 14:20:00,58.2,58.33,58.19,58.29,555700.0,46.7774,46.8819,46.7694,46.8498,555700.0
2009-08-27 14:30:00,58.29,58.58,58.29,58.49,1403700.0,46.8498,47.0829,46.8498,47.0105,1403700.0
2009-08-27 14:40:00,58.5,58.6,58.45,58.45,1196100.0,47.0186,47.0989,46.9784,46.9784,1196100.0
2009-08-27 14:50:00,58.45,58.48,58.39,58.43,529000.0,46.9784,47.0025,46.9301,46.9623,529000.0
2009-08-27 15:00:00,58.43,58.46,58.28,58.34,1238800.0,46.9623,46.9864,46.8417,46.89,1238800.0
2009-08-27 15:10:00,58.33,58.42,58.3,58.39,633900.0,46.8819,46.9543,46.8578,46.9301,633900.0
2009-08-27 15:20:00,58.39,58.49,58.24,58.3,1150700.0,46.9301,47.0105,46.8096,46.8578,1150700.0
2009-08-27 15:30:00,58.3,58.39,58.24,58.39,719900.0,46.8578,46.9301,46.8096,46.9301,719900.0
2009-08-27 15:40:00,58.39,58.4,58.26,58.36,1579600.0,46.9301,46.9382,46.8257,46.906,1579600.0
2009-08-27 15:50:00,58.35,58.45,58.32,58.43,2227300.0,46.898,46.9784,46.8739,46.9623,2227300.0
2009-08-28 09:30:00,59.02,59.18,58.79,58.88,2621600.0,47.4365,47.5651,47.2516,47.324,2621600.0
2009-08-28 09:40:00,58.88,58.91,58.48,58.57,1415700.0,47.324,47.3481,47.0025,47.0748,1415700.0
2009-08-28 09:50:00,58.57,58.76,58.35,58.38,2129900.0,47.0748,47.2275,46.898,46.9221,2129900.0
2009-08-28 10:00:00,58.38,58.46,58.26,58.4,2150100.0,46.9221,46.9864,46.8257,46.9382,2150100.0
2009-08-28 10:10:00,58.39,58.55,58.32,58.42,1118100.0,46.9301,47.0587,46.8739,46.9543,1118100.0
2009-08-28 10:20:00,58.43,58.43,58.07,58.17,1046900.0,46.9623,46.9623,46.673,46.7533,1046900.0
2009-08-28 10:30:00,58.17,58.26,58.04,58.26,1306400.0,46.7533,46.8257,46.6488,46.8257,1306400.0
2009-08-28 10:40:00,58.26,58.28,58.11,58.26,698400.0,46.8257,46.8417,46.7051,46.8257,698400.0
2009-08-28 10:50:00,58.26,58.36,58.2,58.26,576000.0,46.8257,46.906,46.7774,46.8257,576000.0
2009-08-28 11:00:00,58.25,58.29,58.11,58.2,659600.0,46.8176,46.8498,46.7051,46.7774,659600.0
2009-08-28 11:10:00,58.19,58.2,58.05,58.16,624500.0,46.7694,46.7774,46.6569,46.7453,624500.0
2009-08-28 11:20:00,58.17,58.24,58.15,58.2,486500.0,46.7533,46.8096,46.7373,46.7774,486500.0
2009-08-28 11:30:00,58.2,58.26,58.15,58.16,246700.0,46.7774,46.8257,46.7373,46.7453,246700.0
2009-08-28 11:40:00,58.16,58.18,58.04,58.14,646600.0,46.7453,46.7614,46.6488,46.7292,646600.0
2009-08-28 11:50:00,58.14,58.15,57.93,58.0,575800.0,46.7292,46.7373,46.5604,46.6167,575800.0
2009-08-28 12:00:00,58.0,58.1,57.99,58.01,600000.0,46.6167,46.6971,46.6087,46.6247,600000.0
2009-08-28 12:10:00,57.99,58.02,57.73,57.76,855500.0,46.6087,46.6328,46.3997,46.4238,855500.0
2009-08-28 12:20:00,57.75,57.84,57.66,57.7,885900.0,46.4158,46.4881,46.3434,46.3756,885900.0
2009-08-28 12:30:00,57.7,57.86,57.68,57.85,895300.0,46.3756,46.5042,46.3595,46.4961,895300.0
2009-08-28 12:40:00,57.86,57.86,57.79,57.83,368600.0,46.5042,46.5042,46.4479,46.4801,368600.0
2009-08-28 12:50:00,57.82,57.83,57.7,57.73,518200.0,46.472,46.4801,46.3756,46.3997,518200.0
2009-08-28 13:00:00,57.74,57.91,57.73,57.91,737800.0,46.4077,46.5444,46.3997,46.5444,737800.0
2009-08-28 13:10:00,57.91,58.02,57.87,57.91,754000.0,46.5444,46.6328,46.5122,46.5444,754000.0
2009-08-28 13:20:00,57.91,58.05,57.91,57.96,345300.0,46.5444,46.6569,46.5444,46.5845,345300.0
2009-08-28 13:30:00,57.96,58.03,57.96,58.0,156000.0,46.5845,46.6408,46.5845,46.6167,156000.0
2009-08-28 13:40:00,58.0,58.03,57.87,57.92,318000.0,46.6167,46.6408,46.5122,46.5524,318000.0
2009-08-28 13:50:00,57.92,57.96,57.88,57.9,389800.0,46.5524,46.5845,46.5202,46.5363,389800.0
2009-08-28 14:00:00,57.89,57.97,57.78,57.96,897200.0,46.5283,46.5926,46.4399,46.5845,897200.0
2009-08-28 14:10:00,57.96,58.12,57.95,58.07,543800.0,46.5845,46.7131,46.5765,46.673,543800.0
2009-08-28 14:20:00,58.06,58.07,57.95,58.02,572500.0,46.6649,46.673,46.5765,46.6328,572500.0
2009-08-28 14:30:00,58.02,58.06,57.88,58.02,454900.0,46.6328,46.6649,46.5202,46.6328,454900.0
2009-08-28 14:40:00,58.02,58.06,57.96,58.02,316300.0,46.6328,46.6649,46.5845,46.6328,316300.0
2009-08-28 14:50:00,58.02,58.13,58.02,58.09,560500.0,46.6328,46.7212,46.6328,46.689,560500.0
2009-08-28 15:00:00,58.1,58.14,58.01,58.09,450600.0,46.6971,46.7292,46.6247,46.689,450600.0
2009-08-28 15:10:00,58.08,58.16,58.08,58.16,316800.0,46.681,46.7453,46.681,46.7453,316800.0
2009-08-28 15:20:00,58.16,58.27,58.14,58.2,694700.0,46.7453,46.8337,46.7292,46.7774,694700.0
2009-08-28 15:30:00,58.2,58.27,58.01,58.02,1084200.0,46.7774,46.8337,46.6247,46.6328,1084200.0
2009-08-28 15:40:00,58.03,58.12,57.88,58.02,1152500.0,46.6408,46.7131,46.5202,46.6328,1152500.0
2009-08-28 15:50:00,58.02,58.13,57.96,58.05,2064000.0,46.6328,46.7212,46.5845,46.6569,2064000.0
2009-08-31 09:30:00,57.47,57.62,57.38,57.56,1825800.0,46.1907,46.3113,46.1184,46.263,1825800.0
2009-08-31 09:40:00,57.57,57.59,57.14,57.25,1876700.0,46.2711,46.2872,45.9255,46.0139,1876700.0
2009-08-31 09:50:00,57.26,57.27,56.98,57.17,1554300.0,46.0219,46.03,45.7969,45.9496,1554300.0
2009-08-31 10:00:00,57.17,57.23,57.01,57.22,1222900.0,45.9496,45.9978,45.821,45.9898,1222900.0
2009-08-31 10:10:00,57.22,57.29,57.13,57.19,654100.0,45.9898,46.046,45.9174,45.9657,654100.0
2009-08-31 10:20:00,57.19,57.27,57.02,57.14,950800.0,45.9657,46.03,45.829,45.9255,950800.0
2009-08-31 10:30:00,57.12,57.29,57.0,57.27,725700.0,45.9094,46.046,45.813,46.03,725700.0
2009-08-31 10:40:00,57.27,57.38,57.22,57.3,972600.0,46.03,46.1184,45.9898,46.0541,972600.0
2009-08-31 10:50:00,57.31,57.38,57.23,57.32,782000.0,46.0621,46.1184,45.9978,46.0702,782000.0
2009-08-31 11:00:00,57.32,57.34,57.18,57.27,847200.0,46.0702,46.0862,45.9576,46.03,847200.0
2009-08-31 11:10:00,57.27,57.32,57.19,57.22,338000.0,46.03,46.0702,45.9657,45.9898,338000.0
2009-08-31 11:20:00,57.22,57.27,57.14,57.16,546100.0,45.9898,46.03,45.9255,45.9416,546100.0
2009-08-31 11:30:00,57.15,57.3,57.11,57.28,809400.0,45.9335,46.0541,45.9014,46.038,809400.0
2009-08-31 11:40:00,57.29,57.3,57.04,57.04,386000.0,46.046,46.0541,45.8451,45.8451,386000.0
2009-08-31 11:50:00,57.04,57.1,57.02,57.07,462000.0,45.8451,45.8933,45.829,45.8692,462000.0
2009-08-31 12:00:00,57.07,57.16,57.02,57.03,665800.0,45.8692,45.9416,45.829,45.8371,665800.0
2009-08-31 12:10:00,57.04,57.09,57.01,57.04,397800.0,45.8451,45.8853,45.821,45.8451,397800.0
2009-08-31 12:20:00,57.04,57.11,57.04,57.08,363400.0,45.8451,45.9014,45.8451,45.8773,363400.0
2009-08-31 12:30:00,57.07,57.12,57.0,57.05,376100.0,45.8692,45.9094,45.813,45.8531,376100.0
2009-08-31 12:40:00,57.06,57.08,57.04,57.05,347400.0,45.8612,45.8773,45.8451,45.8531,347400.0
2009-08-31 12:50:00,57.04,57.09,57.0,57.04,213500.0,45.8451,45.8853,45.813,45.8451,213500.0
2009-08-31 13:00:00,57.03,57.06,56.93,56.95,454500.0,45.8371,45.8612,45.7567,45.7728,454500.0
2009-08-31 13:10:00,56.95,57.03,56.94,57.02,266300.0,45.7728,45.8371,45.7647,45.829,266300.0
2009-08-31 13:20:00,57.02,57.03,56.95,56.99,453100.0,45.829,45.8371,45.7728,45.8049,453100.0
2009-08-31 13:30:00,56.99,57.08,56.97,57.06,648000.0,45.8049,45.8773,45.7888,45.8612,648000.0
2009-08-31 13:40:00,57.06,57.08,57.0,57.03,257900.0,45.8612,45.8773,45.813,45.8371,257900.0
2009-08-31 13:50:00,57.03,57.06,56.99,57.05,240700.0,45.8371,45.8612,45.8049,45.8531,240700.0
2009-08-31 14:00:00,57.05,57.06,57.0,57.06,117300.0,45.8531,45.8612,45.813,45.8612,117300.0
2009-08-31 14:10:00,57.05,57.07,56.97,57.01,269000.0,45.8531,45.8692,45.7888,45.821,269000.0
2009-08-31 14:20:00,57.01,57.1,57.0,57.06,261800.0,45.821,45.8933,45.813,45.8612,261800.0
2009-08-31 14:30:00,57.06,57.17,57.05,57.16,311700.0,45.8612,45.9496,45.8531,45.9416,311700.0
2009-08-31 14:40:00,57.15,57.23,57.14,57.19,272500.0,45.9335,45.9978,45.9255,45.9657,272500.0
2009-08-31 14:50:00,57.2,57.27,57.16,57.18,470300.0,45.9737,46.03,45.9416,45.9576,470300.0
2009-08-31 15:00:00,57.18,57.19,57.08,57.12,422500.0,45.9576,45.9657,45.8773,45.9094,422500.0
2009-08-31 15:10:00,57.12,57.2,57.07,57.15,454300.0,45.9094,45.9737,45.8692,45.9335,454300.0
2009-08-31 15:20:00,57.15,57.22,57.01,57.18,1197600.0,45.9335,45.9898,45.821,45.9576,1197600.0
2009-08-31 15:30:00,57.18,57.24,57.17,57.2,436400.0,45.9576,46.0059,45.9496,45.9737,436400.0
2009-08-31 15:40:00,57.2,57.3,57.12,57.25,1146400.0,45.9737,46.0541,45.9094,46.0139,1146400.0
2009-08-31 15:50:00,57.24,57.36,57.17,57.21,3450300.0,46.0059,46.1023,45.9496,45.9817,3450300.0
2009-09-01 09:30:00,56.88,57.32,56.83,57.31,1928500.0,45.7165,46.0702,45.6763,46.0621,1928500.0
2009-09-01 09:40:00,57.32,57.76,57.25,57.75,3159400.0,46.0702,46.4238,46.0139,46.4158,3159400.0
2009-09-01 09:50:00,57.74,57.99,57.73,57.91,3281600.0,46.4077,46.6087,46.3997,46.5444,3281600.0
2009-09-01 10:00:00,57.92,58.13,57.81,58.05,3019900.0,46.5524,46.7212,46.464,46.6569,3019900.0
2009-09-01 10:10:00,58.05,58.06,57.66,57.81,2666800.0,46.6569,46.6649,46.3434,46.464,2666800.0
2009-09-01 10:20:00,57.82,57.98,57.71,57.91,2286800.0,46.472,46.6006,46.3836,46.5444,2286800.0
2009-09-01 10:30:00,57.91,57.96,57.81,57.83,882400.0,46.5444,46.5845,46.464,46.4801,882400.0
2009-09-01 10:40:00,57.83,57.84,57.52,57.57,1698600.0,46.4801,46.4881,46.2309,46.2711,1698600.0
2009-09-01 10:50:00,57.57,57.58,57.29,57.31,1229800.0,46.2711,46.2791,46.046,46.0621,1229800.0
2009-09-01 11:00:00,57.31,57.31,56.99,57.06,2052500.0,46.0621,46.0621,45.8049,45.8612,2052500.0
2009-09-01 11:10:00,57.06,57.06,56.59,56.79,3099500.0,45.8612,45.8612,45.4834,45.6442,3099500.0
2009-09-01 11:20:00,56.79,56.79,56.25,56.3,2207500.0,45.6442,45.6442,45.2102,45.2503,2207500.0
2009-09-01 11:30:00,56.29,56.3,55.96,56.12,3335700.0,45.2423,45.2503,44.9771,45.1057,3335700.0
2009-09-01 11:40:00,56.11,56.48,56.08,56.25,4666700.0,45.0976,45.395,45.0735,45.2102,4666700.0
2009-09-01 11:50:00,56.25,56.34,56.0,56.05,1698300.0,45.2102,45.2825,45.0092,45.0494,1698300.0
2009-09-01 12:00:00,56.05,56.18,55.99,56.14,2257800.0,45.0494,45.1539,45.0012,45.1217,2257800.0
2009-09-01 12:10:00,56.14,56.16,55.98,56.01,1126200.0,45.1217,45.1378,44.9931,45.0173,1126200.0
2009-09-01 12:20:00,56.03,56.07,55.82,55.98,1918200.0,45.0333,45.0655,44.8645,44.9931,1918200.0
2009-09-01 12:30:00,55.97,56.06,55.91,55.98,1005600.0,44.9851,45.0574,44.9369,44.9931,1005600.0
2009-09-01 12:40:00,55.98,56.17,55.98,56.15,1276700.0,44.9931,45.1459,44.9931,45.1298,1276700.0
2009-09-01 12:50:00,56.16,56.2,56.04,56.07,612800.0,45.1378,45.17,45.0414,45.0655,612800.0
2009-09-01 13:00:00,56.08,56.16,55.85,55.95,800700.0,45.0735,45.1378,44.8887,44.969,800700.0
2009-09-01 13:10:00,55.95,56.17,55.84,55.98,1129100.0,44.969,45.1459,44.8806,44.9931,1129100.0
2009-09-01 13:20:00,55.96,56.12,55.92,56.06,739500.0,44.9771,45.1057,44.9449,45.0574,739500.0
2009-09-01 13:30:00,56.05,56.09,55.9,55.92,1555000.0,45.0494,45.0816,44.9288,44.9449,1555000.0
2009-09-01 13:40:00,55.92,56.08,55.92,55.97,880800.0,44.9449,45.0735,44.9449,44.9851,880800.0
2009-09-01 13:50:00,55.97,56.18,55.95,56.16,776100.0,44.9851,45.1539,44.969,45.1378,776100.0
2009-09-01 14:00:00,56.15,56.22,56.06,56.1,811700.0,45.1298,45.186,45.0574,45.0896,811700.0
2009-09-01 14:10:00,56.09,56.18,55.98,56.08,1285700.0,45.0816,45.1539,44.9931,45.0735,1285700.0
2009-09-01 14:20:00,56.09,56.11,55.98,56.05,539400.0,45.0816,45.0976,44.9931,45.0494,539400.0
2009-09-01 14:30:00,56.05,56.16,55.99,56.1,539700.0,45.0494,45.1378,45.0012,45.0896,539700.0
2009-09-01 14:40:00,56.09,56.09,55.91,55.91,448200.0,45.0816,45.0816,44.9369,44.9369,448200.0
2009-09-01 14:50:00,55.91,56.06,55.9,56.01,1736400.0,44.9369,45.0574,44.9288,45.0173,1736400.0
2009-09-01 15:00:00,56.02,56.09,55.97,56.03,829800.0,45.0253,45.0816,44.9851,45.0333,829800.0
2009-09-01 15:10:00,56.03,56.12,56.02,56.08,598700.0,45.0333,45.1057,45.0253,45.0735,598700.0
2009-09-01 15:20:00,56.08,56.08,55.81,55.81,1043500.0,45.0735,45.0735,44.8565,44.8565,1043500.0
2009-09-01 15:30:00,55.81,55.93,55.79,55.88,1336300.0,44.8565,44.953,44.8404,44.9128,1336300.0
2009-09-01 15:40:00,55.89,55.89,55.7,55.76,2815500.0,44.9208,44.9208,44.7681,44.8163,2815500.0
2009-09-01 15:50:00,55.77,56.02,55.72,55.87,4021400.0,44.8244,45.0253,44.7842,44.9047,4021400.0
2009-09-01 16:00:00,55.88,55.97,55.83,55.88,1288700.0,44.9128,44.9851,44.8726,44.9128,1288700.0
2009-09-01 16:10:00,55.88,55.94,55.85,55.87,101400.0,44.9128,44.961,44.8887,44.9047,101400.0
2009-09-02 09:30:00,55.66,55.87,55.58,55.67,2846600.0,44.7359,44.9047,44.6717,44.744,2846600.0
2009-09-02 09:40:00,55.66,55.94,55.62,55.81,2352000.0,44.7359,44.961,44.7038,44.8565,2352000.0
2009-09-02 09:50:00,55.82,56.06,55.76,55.81,1604400.0,44.8645,45.0574,44.8163,44.8565,1604400.0
2009-09-02 10:00:00,55.8,55.86,55.61,55.8,1883900.0,44.8485,44.8967,44.6958,44.8485,1883900.0
2009-09-02 10:10:00,55.8,55.9,55.7,55.83,1249600.0,44.8485,44.9288,44.7681,44.8726,1249600.0
2009-09-02 10:20:00,55.84,55.86,55.64,55.64,899400.0,44.8806,44.8967,44.7199,44.7199,899400.0
2009-09-02 10:30:00,55.64,55.72,55.47,55.7,1300600.0,44.7199,44.7842,44.5832,44.7681,1300600.0
2009-09-02 10:40:00,55.7,55.95,55.68,55.85,903100.0,44.7681,44.969,44.752,44.8887,903100.0
2009-09-02 10:50:00,55.85,56.04,55.71,56.01,1283400.0,44.8887,45.0414,44.7761,45.0173,1283400.0
2009-09-02 11:00:00,56.02,56.02,55.79,55.83,1023900.0,45.0253,45.0253,44.8404,44.8726,1023900.0
2009-09-02 11:10:00,55.83,55.94,55.82,55.86,638600.0,44.8726,44.961,44.8645,44.8967,638600.0
2009-09-02 11:20:00,55.86,55.99,55.85,55.99,510200.0,44.8967,45.0012,44.8887,45.0012,510200.0
2009-09-02 11:30:00,55.99,56.02,55.84,55.91,819800.0,45.0012,45.0253,44.8806,44.9369,819800.0
2009-09-02 11:40:00,55.91,55.95,55.83,55.89,275700.0,44.9369,44.969,44.8726,44.9208,275700.0
2009-09-02 11:50:00,55.89,55.97,55.78,55.81,438500.0,44.9208,44.9851,44.8324,44.8565,438500.0
2009-09-02 12:00:00,55.81,55.87,55.7,55.75,697800.0,44.8565,44.9047,44.7681,44.8083,697800.0
2009-09-02 12:10:00,55.75,55.82,55.73,55.77,440600.0,44.8083,44.8645,44.7922,44.8244,440600.0
2009-09-02 12:20:00,55.78,55.9,55.76,55.84,170400.0,44.8324,44.9288,44.8163,44.8806,170400.0
2009-09-02 12:30:00,55.85,55.91,55.84,55.88,144400.0,44.8887,44.9369,44.8806,44.9128,144400.0
2009-09-02 12:40:00,55.87,55.95,55.86,55.95,127000.0,44.9047,44.969,44.8967,44.969,127000.0
2009-09-02 12:50:00,55.95,55.97,55.86,55.88,380600.0,44.969,44.9851,44.8967,44.9128,380600.0
2009-09-02 13:00:00,55.88,55.92,55.7,55.76,1380000.0,44.9128,44.9449,44.7681,44.8163,1380000.0
2009-09-02 13:10:00,55.75,55.85,55.74,55.83,117200.0,44.8083,44.8887,44.8002,44.8726,117200.0
2009-09-02 13:20:00,55.83,55.83,55.77,55.78,479600.0,44.8726,44.8726,44.8244,44.8324,479600.0
2009-09-02 13:30:00,55.78,55.79,55.74,55.77,137600.0,44.8324,44.8404,44.8002,44.8244,137600.0
2009-09-02 13:40:00,55.77,55.84,55.77,55.83,170200.0,44.8244,44.8806,44.8244,44.8726,170200.0
2009-09-02 13:50:00,55.84,55.84,55.69,55.7,705300.0,44.8806,44.8806,44.7601,44.7681,705300.0
2009-09-02 14:00:00,55.71,55.77,55.64,55.74,595700.0,44.7761,44.8244,44.7199,44.8002,595700.0
2009-09-02 14:10:00,55.74,55.79,55.69,55.74,237100.0,44.8002,44.8404,44.7601,44.8002,237100.0
2009-09-02 14:20:00,55.74,55.77,55.71,55.77,259100.0,44.8002,44.8244,44.7761,44.8244,259100.0
2009-09-02 14:30:00,55.77,55.87,55.77,55.81,610600.0,44.8244,44.9047,44.8244,44.8565,610600.0
2009-09-02 14:40:00,55.82,55.85,55.74,55.78,1206800.0,44.8645,44.8887,44.8002,44.8324,1206800.0
2009-09-02 14:50:00,55.78,55.82,55.73,55.74,457900.0,44.8324,44.8645,44.7922,44.8002,457900.0
2009-09-02 15:00:00,55.74,55.76,55.67,55.75,718000.0,44.8002,44.8163,44.744,44.8083,718000.0
2009-09-02 15:10:00,55.75,55.93,55.72,55.93,1320900.0,44.8083,44.953,44.7842,44.953,1320900.0
2009-09-02 15:20:00,55.93,55.93,55.78,55.8,568000.0,44.953,44.953,44.8324,44.8485,568000.0
2009-09-02 15:30:00,55.8,55.93,55.79,55.91,726400.0,44.8485,44.953,44.8404,44.9369,726400.0
2009-09-02 15:40:00,55.9,55.93,55.68,55.73,1068700.0,44.9288,44.953,44.752,44.7922,1068700.0
2009-09-02 15:50:00,55.73,55.79,55.58,55.63,2110900.0,44.7922,44.8404,44.6717,44.7118,2110900.0
2009-09-03 09:30:00,55.92,56.03,55.68,55.76,1849400.0,44.9449,45.0333,44.752,44.8163,1849400.0
2009-09-03 09:40:00,55.76,55.84,55.69,55.8,1745900.0,44.8163,44.8806,44.7601,44.8485,1745900.0
2009-09-03 09:50:00,55.8,55.87,55.53,55.73,2171400.0,44.8485,44.9047,44.6315,44.7922,2171400.0
2009-09-03 10:00:00,55.73,55.96,55.37,55.49,4018800.0,44.7922,44.9771,44.5029,44.5993,4018800.0
2009-09-03 10:10:00,55.49,55.56,55.34,55.39,2185400.0,44.5993,44.6556,44.4788,44.5189,2185400.0
2009-09-03 10:20:00,55.39,55.5,55.21,55.39,2468000.0,44.5189,44.6074,44.3743,44.5189,2468000.0
2009-09-03 10:30:00,55.4,55.56,55.33,55.56,936400.0,44.527,44.6556,44.4707,44.6556,936400.0
2009-09-03 10:40:00,55.56,55.67,55.55,55.61,864200.0,44.6556,44.744,44.6475,44.6958,864200.0
2009-09-03 10:50:00,55.61,55.66,55.53,55.6,399700.0,44.6958,44.7359,44.6315,44.6877,399700.0
2009-09-03 11:00:00,55.61,55.82,55.6,55.81,1435500.0,44.6958,44.8645,44.6877,44.8565,1435500.0
2009-09-03 11:10:00,55.81,55.87,55.74,55.74,1103500.0,44.8565,44.9047,44.8002,44.8002,1103500.0
2009-09-03 11:20:00,55.74,55.79,55.71,55.74,342300.0,44.8002,44.8404,44.7761,44.8002,342300.0
2009-09-03 11:30:00,55.74,55.82,55.71,55.76,423200.0,44.8002,44.8645,44.7761,44.8163,423200.0
2009-09-03 11:40:00,55.75,55.8,55.73,55.78,278900.0,44.8083,44.8485,44.7922,44.8324,278900.0
2009-09-03 11:50:00,55.78,55.78,55.66,55.75,257400.0,44.8324,44.8324,44.7359,44.8083,257400.0
2009-09-03 12:00:00,55.74,55.8,55.73,55.79,478700.0,44.8002,44.8485,44.7922,44.8404,478700.0
2009-09-03 12:10:00,55.79,55.9,55.79,55.88,532300.0,44.8404,44.9288,44.8404,44.9128,532300.0
2009-09-03 12:20:00,55.87,55.9,55.83,55.84,307800.0,44.9047,44.9288,44.8726,44.8806,307800.0
2009-09-03 12:30:00,55.83,55.84,55.78,55.79,209300.0,44.8726,44.8806,44.8324,44.8404,209300.0
2009-09-03 12:40:00,55.8,55.81,55.79,55.79,128400.0,44.8485,44.8565,44.8404,44.8404,128400.0
2009-09-03 12:50:00,55.8,55.81,55.76,55.79,205300.0,44.8485,44.8565,44.8163,44.8404,205300.0
2009-09-03 13:00:00,55.8,55.87,55.79,55.85,142200.0,44.8485,44.9047,44.8404,44.8887,142200.0
2009-09-03 13:10:00,55.85,55.88,55.83,55.84,123900.0,44.8887,44.9128,44.8726,44.8806,123900.0
2009-09-03 13:20:00,55.84,55.92,55.83,55.87,229500.0,44.8806,44.9449,44.8726,44.9047,229500.0
2009-09-03 13:30:00,55.87,55.93,55.82,55.87,584200.0,44.9047,44.953,44.8645,44.9047,584200.0
2009-09-03 13:40:00,55.87,55.88,55.79,55.82,475600.0,44.9047,44.9128,44.8404,44.8645,475600.0
2009-09-03 13:50:00,55.81,55.83,55.8,55.82,223400.0,44.8565,44.8726,44.8485,44.8645,223400.0
2009-09-03 14:00:00,55.83,55.91,55.81,55.82,324900.0,44.8726,44.9369,44.8565,44.8645,324900.0
2009-09-03 14:10:00,55.82,55.82,55.76,55.78,184100.0,44.8645,44.8645,44.8163,44.8324,184100.0
2009-09-03 14:20:00,55.78,55.79,55.71,55.77,392400.0,44.8324,44.8404,44.7761,44.8244,392400.0
2009-09-03 14:30:00,55.77,55.78,55.72,55.75,275200.0,44.8244,44.8324,44.7842,44.8083,275200.0
2009-09-03 14:40:00,55.76,55.79,55.67,55.76,891200.0,44.8163,44.8404,44.744,44.8163,891200.0
2009-09-03 14:50:00,55.76,55.81,55.75,55.81,193300.0,44.8163,44.8565,44.8083,44.8565,193300.0
2009-09-03 15:00:00,55.81,55.91,55.79,55.87,343800.0,44.8565,44.9369,44.8404,44.9047,343800.0
2009-09-03 15:10:00,55.88,55.94,55.85,55.86,394900.0,44.9128,44.961,44.8887,44.8967,394900.0
2009-09-03 15:20:00,55.87,55.91,55.85,55.88,323900.0,44.9047,44.9369,44.8887,44.9128,323900.0
2009-09-03 15:30:00,55.9,56.11,55.89,56.11,1858900.0,44.9288,45.0976,44.9208,45.0976,1858900.0
2009-09-03 15:40:00,56.11,56.18,56.06,56.15,1085400.0,45.0976,45.1539,45.0574,45.1298,1085400.0
2009-09-03 15:50:00,56.16,56.31,56.12,56.26,2295400.0,45.1378,45.2584,45.1057,45.2182,2295400.0
2009-09-04 09:30:00,56.19,56.42,55.98,56.24,2686100.0,45.1619,45.3468,44.9931,45.2021,2686100.0
2009-09-04 09:40:00,56.23,56.37,56.02,56.04,1407500.0,45.1941,45.3066,45.0253,45.0414,1407500.0
2009-09-04 09:50:00,56.05,56.11,55.87,55.93,1518100.0,45.0494,45.0976,44.9047,44.953,1518100.0
2009-09-04 10:00:00,55.93,56.13,55.92,56.07,1261500.0,44.953,45.1137,44.9449,45.0655,1261500.0
2009-09-04 10:10:00,56.06,56.2,56.01,56.13,963700.0,45.0574,45.17,45.0173,45.1137,963700.0
2009-09-04 10:20:00,56.14,56.26,56.14,56.2,415600.0,45.1217,45.2182,45.1217,45.17,415600.0
2009-09-04 10:30:00,56.2,56.34,56.18,56.25,452900.0,45.17,45.2825,45.1539,45.2102,452900.0
2009-09-04 10:40:00,56.25,56.32,56.21,56.25,436900.0,45.2102,45.2664,45.178,45.2102,436900.0
2009-09-04 10:50:00,56.24,56.31,56.18,56.25,934300.0,45.2021,45.2584,45.1539,45.2102,934300.0
2009-09-04 11:00:00,56.25,56.26,56.05,56.06,1265300.0,45.2102,45.2182,45.0494,45.0574,1265300.0
2009-09-04 11:10:00,56.06,56.12,56.05,56.05,1032100.0,45.0574,45.1057,45.0494,45.0494,1032100.0
2009-09-04 11:20:00,56.05,56.11,56.01,56.09,907400.0,45.0494,45.0976,45.0173,45.0816,907400.0
2009-09-04 11:30:00,56.09,56.23,56.05,56.2,1049700.0,45.0816,45.1941,45.0494,45.17,1049700.0
2009-09-04 11:40:00,56.2,56.26,56.19,56.24,379000.0,45.17,45.2182,45.1619,45.2021,379000.0
2009-09-04 11:50:00,56.24,56.4,56.21,56.4,538700.0,45.2021,45.3307,45.178,45.3307,538700.0
2009-09-04 12:00:00,56.4,56.67,56.38,56.63,868200.0,45.3307,45.5477,45.3146,45.5156,868200.0
2009-09-04 12:10:00,56.63,56.72,56.57,56.69,769300.0,45.5156,45.5879,45.4673,45.5638,769300.0
2009-09-04 12:20:00,56.69,56.77,56.67,56.7,655300.0,45.5638,45.6281,45.5477,45.5718,655300.0
2009-09-04 12:30:00,56.7,56.78,56.65,56.69,754600.0,45.5718,45.6361,45.5316,45.5638,754600.0
2009-09-04 12:40:00,56.7,56.74,56.67,56.7,296100.0,45.5718,45.604,45.5477,45.5718,296100.0
2009-09-04 12:50:00,56.71,56.78,56.71,56.77,197900.0,45.5799,45.6361,45.5799,45.6281,197900.0
2009-09-04 13:00:00,56.77,56.77,56.69,56.7,389100.0,45.6281,45.6281,45.5638,45.5718,389100.0
2009-09-04 13:10:00,56.71,56.92,56.71,56.91,603900.0,45.5799,45.7487,45.5799,45.7406,603900.0
2009-09-04 13:20:00,56.91,57.11,56.91,57.0,1221700.0,45.7406,45.9014,45.7406,45.813,1221700.0
2009-09-04 13:30:00,57.0,57.05,56.96,56.97,474600.0,45.813,45.8531,45.7808,45.7888,474600.0
2009-09-04 13:40:00,56.96,56.97,56.82,56.85,361900.0,45.7808,45.7888,45.6683,45.6924,361900.0
2009-09-04 13:50:00,56.86,56.87,56.75,56.76,364400.0,45.7004,45.7085,45.612,45.6201,364400.0
2009-09-04 14:00:00,56.76,56.84,56.73,56.77,352500.0,45.6201,45.6844,45.5959,45.6281,352500.0
2009-09-04 14:10:00,56.76,56.81,56.73,56.79,105300.0,45.6201,45.6602,45.5959,45.6442,105300.0
2009-09-04 14:20:00,56.8,56.81,56.67,56.68,225500.0,45.6522,45.6602,45.5477,45.5558,225500.0
2009-09-04 14:30:00,56.68,56.69,56.57,56.61,737200.0,45.5558,45.5638,45.4673,45.4995,737200.0
2009-09-04 14:40:00,56.61,56.74,56.58,56.73,269200.0,45.4995,45.604,45.4754,45.5959,269200.0
2009-09-04 14:50:00,56.72,56.79,56.7,56.79,272800.0,45.5879,45.6442,45.5718,45.6442,272800.0
2009-09-04 15:00:00,56.79,56.83,56.64,56.64,451800.0,45.6442,45.6763,45.5236,45.5236,451800.0
2009-09-04 15:10:00,56.64,56.75,56.64,56.72,245300.0,45.5236,45.612,45.5236,45.5879,245300.0
2009-09-04 15:20:00,56.72,56.82,56.72,56.81,277300.0,45.5879,45.6683,45.5879,45.6602,277300.0
2009-09-04 15:30:00,56.8,56.83,56.73,56.81,674400.0,45.6522,45.6763,45.5959,45.6602,674400.0
2009-09-04 15:40:00,56.81,57.02,56.81,56.99,1696000.0,45.6602,45.829,45.6602,45.8049,1696000.0
2009-09-04 15:50:00,56.99,57.08,56.97,57.02,2592600.0,45.8049,45.8773,45.7888,45.829,2592600.0
2009-09-08 09:30:00,57.66,57.73,57.39,57.47,1926500.0,46.3434,46.3997,46.1264,46.1907,1926500.0
2009-09-08 09:40:00,57.46,57.46,57.21,57.37,968500.0,46.1827,46.1827,45.9817,46.1103,968500.0
2009-09-08 09:50:00,57.37,57.42,57.16,57.24,1946700.0,46.1103,46.1505,45.9416,46.0059,1946700.0
2009-09-08 10:00:00,57.23,57.28,57.0,57.1,1711600.0,45.9978,46.038,45.813,45.8933,1711600.0
2009-09-08 10:10:00,57.09,57.34,57.09,57.25,1769000.0,45.8853,46.0862,45.8853,46.0139,1769000.0
2009-09-08 10:20:00,57.26,57.38,57.23,57.36,433100.0,46.0219,46.1184,45.9978,46.1023,433100.0
2009-09-08 10:30:00,57.37,57.61,57.37,57.53,835400.0,46.1103,46.3032,46.1103,46.2389,835400.0
2009-09-08 10:40:00,57.52,57.55,57.35,57.39,1800800.0,46.2309,46.255,46.0943,46.1264,1800800.0
2009-09-08 10:50:00,57.39,57.64,57.38,57.6,1634200.0,46.1264,46.3273,46.1184,46.2952,1634200.0
2009-09-08 11:00:00,57.6,57.63,57.46,57.48,290000.0,46.2952,46.3193,46.1827,46.1987,290000.0
2009-09-08 11:10:00,57.48,57.58,57.47,57.56,250900.0,46.1987,46.2791,46.1907,46.263,250900.0
2009-09-08 11:20:00,57.56,57.66,57.54,57.62,290100.0,46.263,46.3434,46.247,46.3113,290100.0
2009-09-08 11:30:00,57.62,57.63,57.48,57.51,796700.0,46.3113,46.3193,46.1987,46.2229,796700.0
2009-09-08 11:40:00,57.51,57.54,57.36,57.38,693200.0,46.2229,46.247,46.1023,46.1184,693200.0
2009-09-08 11:50:00,57.39,57.43,57.33,57.43,314200.0,46.1264,46.1586,46.0782,46.1586,314200.0
2009-09-08 12:00:00,57.43,57.43,57.36,57.41,103600.0,46.1586,46.1586,46.1023,46.1425,103600.0
2009-09-08 12:10:00,57.4,57.52,57.37,57.45,200700.0,46.1345,46.2309,46.1103,46.1746,200700.0
2009-09-08 12:20:00,57.45,57.46,57.39,57.41,151100.0,46.1746,46.1827,46.1264,46.1425,151100.0
2009-09-08 12:30:00,57.41,57.44,57.39,57.41,64200.0,46.1425,46.1666,46.1264,46.1425,64200.0
2009-09-08 12:40:00,57.42,57.48,57.4,57.4,73000.0,46.1505,46.1987,46.1345,46.1345,73000.0
2009-09-08 12:50:00,57.41,57.45,57.37,57.39,179300.0,46.1425,46.1746,46.1103,46.1264,179300.0
2009-09-08 13:00:00,57.38,57.48,57.38,57.41,92100.0,46.1184,46.1987,46.1184,46.1425,92100.0
2009-09-08 13:10:00,57.4,57.42,57.23,57.3,1442700.0,46.1345,46.1505,45.9978,46.0541,1442700.0
2009-09-08 13:20:00,57.29,57.35,57.28,57.35,376500.0,46.046,46.0943,46.038,46.0943,376500.0
2009-09-08 13:30:00,57.35,57.4,57.27,57.32,263000.0,46.0943,46.1345,46.03,46.0702,263000.0
2009-09-08 13:40:00,57.32,57.42,57.26,57.28,369800.0,46.0702,46.1505,46.0219,46.038,369800.0
2009-09-08 13:50:00,57.29,57.43,57.24,57.4,324800.0,46.046,46.1586,46.0059,46.1345,324800.0
2009-09-08 14:00:00,57.39,57.42,57.27,57.35,833600.0,46.1264,46.1505,46.03,46.0943,833600.0
2009-09-08 14:10:00,57.35,57.46,57.33,57.37,221400.0,46.0943,46.1827,46.0782,46.1103,221400.0
2009-09-08 14:20:00,57.37,57.47,57.35,57.46,331000.0,46.1103,46.1907,46.0943,46.1827,331000.0
2009-09-08 14:30:00,57.46,57.59,57.46,57.58,503100.0,46.1827,46.2872,46.1827,46.2791,503100.0
2009-09-08 14:40:00,57.58,57.61,57.52,57.59,647900.0,46.2791,46.3032,46.2309,46.2872,647900.0
2009-09-08 14:50:00,57.58,57.64,57.54,57.57,635100.0,46.2791,46.3273,46.247,46.2711,635100.0
2009-09-08 15:00:00,57.57,57.57,57.45,57.51,386900.0,46.2711,46.2711,46.1746,46.2229,386900.0
2009-09-08 15:10:00,57.5,57.57,57.48,57.51,143700.0,46.2148,46.2711,46.1987,46.2229,143700.0
2009-09-08 15:20:00,57.52,57.65,57.49,57.6,797500.0,46.2309,46.3354,46.2068,46.2952,797500.0
2009-09-08 15:30:00,57.61,57.63,57.56,57.63,542800.0,46.3032,46.3193,46.263,46.3193,542800.0
2009-09-08 15:40:00,57.63,57.65,57.52,57.61,1035900.0,46.3193,46.3354,46.2309,46.3032,1035900.0
2009-09-08 15:50:00,57.61,57.68,57.57,57.66,3257900.0,46.3032,46.3595,46.2711,46.3434,3257900.0
2009-09-08 16:00:00,57.65,57.72,57.65,57.7,7887900.0,46.3354,46.3916,46.3354,46.3756,7887900.0
2009-09-08 16:10:00,57.69,57.72,57.64,57.72,161300.0,46.3675,46.3916,46.3273,46.3916,161300.0
2009-09-09 09:30:00,57.68,57.78,57.52,57.58,2126100.0,46.3595,46.4399,46.2309,46.2791,2126100.0
2009-09-09 09:40:00,57.58,57.91,57.54,57.79,1783800.0,46.2791,46.5444,46.247,46.4479,1783800.0
2009-09-09 09:50:00,57.79,58.01,57.78,57.87,1140200.0,46.4479,46.6247,46.4399,46.5122,1140200.0
2009-09-09 10:00:00,57.86,58.08,57.86,58.02,856900.0,46.5042,46.681,46.5042,46.6328,856900.0
2009-09-09 10:10:00,58.02,58.27,57.98,58.22,1126100.0,46.6328,46.8337,46.6006,46.7935,1126100.0
2009-09-09 10:20:00,58.23,58.25,58.08,58.12,510700.0,46.8016,46.8176,46.681,46.7131,510700.0
2009-09-09 10:30:00,58.12,58.2,58.08,58.2,467300.0,46.7131,46.7774,46.681,46.7774,467300.0
2009-09-09 10:40:00,58.19,58.25,58.14,58.17,459500.0,46.7694,46.8176,46.7292,46.7533,459500.0
2009-09-09 10:50:00,58.17,58.25,58.14,58.21,404900.0,46.7533,46.8176,46.7292,46.7855,404900.0
2009-09-09 11:00:00,58.23,58.39,58.22,58.3,674200.0,46.8016,46.9301,46.7935,46.8578,674200.0
2009-09-09 11:10:00,58.3,58.39,58.29,58.36,397800.0,46.8578,46.9301,46.8498,46.906,397800.0
2009-09-09 11:20:00,58.36,58.61,58.36,58.59,1030300.0,46.906,47.107,46.906,47.0909,1030300.0
2009-09-09 11:30:00,58.59,58.84,58.59,58.8,1458000.0,47.0909,47.2918,47.0909,47.2597,1458000.0
2009-09-09 11:40:00,58.8,58.86,58.7,58.73,910800.0,47.2597,47.3079,47.1793,47.2034,910800.0
2009-09-09 11:50:00,58.72,58.76,58.65,58.66,667200.0,47.1954,47.2275,47.1391,47.1472,667200.0
2009-09-09 12:00:00,58.67,58.71,58.62,58.69,314300.0,47.1552,47.1873,47.115,47.1713,314300.0
2009-09-09 12:10:00,58.69,58.76,58.68,58.74,285600.0,47.1713,47.2275,47.1632,47.2115,285600.0
2009-09-09 12:20:00,58.74,58.78,58.73,58.76,236500.0,47.2115,47.2436,47.2034,47.2275,236500.0
2009-09-09 12:30:00,58.77,58.79,58.7,58.75,423800.0,47.2356,47.2516,47.1793,47.2195,423800.0
2009-09-09 12:40:00,58.75,58.83,58.74,58.79,295800.0,47.2195,47.2838,47.2115,47.2516,295800.0
2009-09-09 12:50:00,58.79,58.87,58.78,58.85,350600.0,47.2516,47.3159,47.2436,47.2999,350600.0
2009-09-09 13:00:00,58.85,58.86,58.72,58.84,715900.0,47.2999,47.3079,47.1954,47.2918,715900.0
2009-09-09 13:10:00,58.85,59.03,58.82,58.99,971900.0,47.2999,47.4445,47.2758,47.4124,971900.0
2009-09-09 13:20:00,58.98,59.02,58.79,58.85,1034900.0,47.4044,47.4365,47.2516,47.2999,1034900.0
2009-09-09 13:30:00,58.85,58.94,58.85,58.92,190000.0,47.2999,47.3722,47.2999,47.3561,190000.0
2009-09-09 13:40:00,58.91,58.93,58.85,58.88,254200.0,47.3481,47.3642,47.2999,47.324,254200.0
2009-09-09 13:50:00,58.87,58.9,58.8,58.83,518500.0,47.3159,47.3401,47.2597,47.2838,518500.0
2009-09-09 14:00:00,58.83,58.9,58.66,58.68,880300.0,47.2838,47.3401,47.1472,47.1632,880300.0
2009-09-09 14:10:00,58.67,58.68,58.44,58.49,1325600.0,47.1552,47.1632,46.9703,47.0105,1325600.0
2009-09-09 14:20:00,58.48,58.56,58.36,58.48,1292200.0,47.0025,47.0668,46.906,47.0025,1292200.0
2009-09-09 14:30:00,58.48,58.58,58.46,58.5,921200.0,47.0025,47.0829,46.9864,47.0186,921200.0
2009-09-09 14:40:00,58.5,58.54,58.4,58.42,962300.0,47.0186,47.0507,46.9382,46.9543,962300.0
2009-09-09 14:50:00,58.43,58.55,58.28,58.43,1050600.0,46.9623,47.0587,46.8417,46.9623,1050600.0
2009-09-09 15:00:00,58.44,58.53,58.4,58.53,876200.0,46.9703,47.0427,46.9382,47.0427,876200.0
2009-09-09 15:10:00,58.53,58.66,58.53,58.55,747600.0,47.0427,47.1472,47.0427,47.0587,747600.0
2009-09-09 15:20:00,58.56,58.68,58.52,58.59,373900.0,47.0668,47.1632,47.0346,47.0909,373900.0
2009-09-09 15:30:00,58.59,58.65,58.5,58.61,456100.0,47.0909,47.1391,47.0186,47.107,456100.0
2009-09-09 15:40:00,58.61,58.81,58.56,58.81,1444000.0,47.107,47.2677,47.0668,47.2677,1444000.0
2009-09-09 15:50:00,58.81,58.83,58.56,58.64,2635100.0,47.2677,47.2838,47.0668,47.1311,2635100.0
2009-09-10 09:30:00,58.67,58.79,58.46,58.47,1360100.0,47.1552,47.2516,46.9864,46.9944,1360100.0
2009-09-10 09:40:00,58.47,58.65,58.2,58.49,2314900.0,46.9944,47.1391,46.7774,47.0105,2314900.0
2009-09-10 09:50:00,58.5,58.72,58.41,58.58,1855800.0,47.0186,47.1954,46.9462,47.0829,1855800.0
2009-09-10 10:00:00,58.58,58.8,58.58,58.7,684200.0,47.0829,47.2597,47.0829,47.1793,684200.0
2009-09-10 10:10:00,58.7,58.84,58.59,58.62,1304700.0,47.1793,47.2918,47.0909,47.115,1304700.0
2009-09-10 10:20:00,58.61,58.65,58.49,58.55,994600.0,47.107,47.1391,47.0105,47.0587,994600.0
2009-09-10 10:30:00,58.55,58.77,58.54,58.76,711000.0,47.0587,47.2356,47.0507,47.2275,711000.0
2009-09-10 10:40:00,58.76,58.77,58.64,58.71,344600.0,47.2275,47.2356,47.1311,47.1873,344600.0
2009-09-10 10:50:00,58.71,58.9,58.71,58.88,591900.0,47.1873,47.3401,47.1873,47.324,591900.0
2009-09-10 11:00:00,58.89,59.09,58.82,59.05,1523400.0,47.332,47.4928,47.2758,47.4606,1523400.0
2009-09-10 11:10:00,59.05,59.06,58.89,58.89,625800.0,47.4606,47.4687,47.332,47.332,625800.0
2009-09-10 11:20:00,58.89,58.96,58.87,58.92,419200.0,47.332,47.3883,47.3159,47.3561,419200.0
2009-09-10 11:30:00,58.92,59.06,58.87,59.06,763000.0,47.3561,47.4687,47.3159,47.4687,763000.0
2009-09-10 11:40:00,59.06,59.07,58.94,59.03,404400.0,47.4687,47.4767,47.3722,47.4445,404400.0
2009-09-10 11:50:00,59.01,59.02,58.87,58.93,654600.0,47.4285,47.4365,47.3159,47.3642,654600.0
2009-09-10 12:00:00,58.93,58.98,58.9,58.94,316700.0,47.3642,47.4044,47.3401,47.3722,316700.0
2009-09-10 12:10:00,58.94,58.96,58.84,58.84,457900.0,47.3722,47.3883,47.2918,47.2918,457900.0
2009-09-10 12:20:00,58.85,58.91,58.82,58.86,166100.0,47.2999,47.3481,47.2758,47.3079,166100.0
2009-09-10 12:30:00,58.86,58.94,58.86,58.9,158600.0,47.3079,47.3722,47.3079,47.3401,158600.0
2009-09-10 12:40:00,58.91,58.99,58.91,58.96,328100.0,47.3481,47.4124,47.3481,47.3883,328100.0
2009-09-10 12:50:00,58.97,59.06,58.97,59.02,364000.0,47.3963,47.4687,47.3963,47.4365,364000.0
2009-09-10 13:00:00,59.02,59.21,58.95,59.1,1499400.0,47.4365,47.5892,47.3802,47.5008,1499400.0
2009-09-10 13:10:00,59.11,59.22,59.03,59.14,599200.0,47.5088,47.5972,47.4445,47.533,599200.0
2009-09-10 13:20:00,59.14,59.17,59.08,59.14,491200.0,47.533,47.5571,47.4847,47.533,491200.0
2009-09-10 13:30:00,59.14,59.2,59.1,59.17,279500.0,47.533,47.5812,47.5008,47.5571,279500.0
2009-09-10 13:40:00,59.17,59.36,59.11,59.33,1204200.0,47.5571,47.7098,47.5088,47.6857,1204200.0
2009-09-10 13:50:00,59.31,59.46,59.31,59.45,1390100.0,47.6696,47.7901,47.6696,47.7821,1390100.0
2009-09-10 14:00:00,59.46,59.51,59.35,59.38,1113400.0,47.7901,47.8303,47.7017,47.7258,1113400.0
2009-09-10 14:10:00,59.38,59.43,59.34,59.38,572200.0,47.7258,47.766,47.6937,47.7258,572200.0
2009-09-10 14:20:00,59.38,59.42,59.32,59.39,672500.0,47.7258,47.758,47.6776,47.7339,672500.0
2009-09-10 14:30:00,59.39,59.43,59.31,59.36,914000.0,47.7339,47.766,47.6696,47.7098,914000.0
2009-09-10 14:40:00,59.36,59.46,59.32,59.33,492800.0,47.7098,47.7901,47.6776,47.6857,492800.0
2009-09-10 14:50:00,59.33,59.35,59.26,59.32,651200.0,47.6857,47.7017,47.6294,47.6776,651200.0
2009-09-10 15:00:00,59.33,59.33,59.13,59.19,720400.0,47.6857,47.6857,47.5249,47.5731,720400.0
2009-09-10 15:10:00,59.17,59.3,59.17,59.21,1322100.0,47.5571,47.6615,47.5571,47.5892,1322100.0
2009-09-10 15:20:00,59.2,59.34,59.19,59.33,1374800.0,47.5812,47.6937,47.5731,47.6857,1374800.0
2009-09-10 15:30:00,59.33,59.44,59.3,59.37,857400.0,47.6857,47.7741,47.6615,47.7178,857400.0
2009-09-10 15:40:00,59.37,59.5,59.36,59.46,1516600.0,47.7178,47.8223,47.7098,47.7901,1516600.0
2009-09-10 15:50:00,59.47,59.56,59.44,59.47,2342200.0,47.7982,47.8705,47.7741,47.7982,2342200.0
2009-09-11 09:30:00,59.59,59.85,59.41,59.83,3236300.0,47.8946,48.1036,47.75,48.0875,3236300.0
2009-09-11 09:40:00,59.83,59.84,59.57,59.78,1381800.0,48.0875,48.0956,47.8786,48.0473,1381800.0
2009-09-11 09:50:00,59.77,59.93,59.62,59.84,1667800.0,48.0393,48.1679,47.9187,48.0956,1667800.0
2009-09-11 10:00:00,59.84,59.99,59.57,59.7,1825500.0,48.0956,48.2161,47.8786,47.983,1825500.0
2009-09-11 10:10:00,59.69,59.7,59.49,59.63,1471800.0,47.975,47.983,47.8143,47.9268,1471800.0
2009-09-11 10:20:00,59.62,59.8,59.59,59.69,647800.0,47.9187,48.0634,47.8946,47.975,647800.0
2009-09-11 10:30:00,59.69,59.9,59.69,59.8,466800.0,47.975,48.1438,47.975,48.0634,466800.0
2009-09-11 10:40:00,59.8,59.81,59.62,59.69,442000.0,48.0634,48.0715,47.9187,47.975,442000.0
2009-09-11 10:50:00,59.69,59.79,59.63,59.72,415700.0,47.975,48.0554,47.9268,47.9991,415700.0
2009-09-11 11:00:00,59.71,59.79,59.64,59.75,511000.0,47.9911,48.0554,47.9348,48.0232,511000.0
2009-09-11 11:10:00,59.75,59.78,59.68,59.73,431700.0,48.0232,48.0473,47.967,48.0072,431700.0
2009-09-11 11:20:00,59.72,59.78,59.61,59.64,1008900.0,47.9991,48.0473,47.9107,47.9348,1008900.0
2009-09-11 11:30:00,59.65,59.68,59.57,59.62,406500.0,47.9429,47.967,47.8786,47.9187,406500.0
2009-09-11 11:40:00,59.62,59.63,59.42,59.44,665100.0,47.9187,47.9268,47.758,47.7741,665100.0
2009-09-11 11:50:00,59.45,59.61,59.42,59.61,807700.0,47.7821,47.9107,47.758,47.9107,807700.0
2009-09-11 12:00:00,59.6,59.61,59.49,59.51,444400.0,47.9027,47.9107,47.8143,47.8303,444400.0
2009-09-11 12:10:00,59.51,59.56,59.48,59.5,160100.0,47.8303,47.8705,47.8062,47.8223,160100.0
2009-09-11 12:20:00,59.49,59.49,59.29,59.34,1335300.0,47.8143,47.8143,47.6535,47.6937,1335300.0
2009-09-11 12:30:00,59.34,59.35,59.14,59.16,1091100.0,47.6937,47.7017,47.533,47.549,1091100.0
2009-09-11 12:40:00,59.16,59.29,59.1,59.27,418700.0,47.549,47.6535,47.5008,47.6374,418700.0
2009-09-11 12:50:00,59.26,59.37,59.26,59.34,208400.0,47.6294,47.7178,47.6294,47.6937,208400.0
2009-09-11 13:00:00,59.34,59.37,59.28,59.3,135900.0,47.6937,47.7178,47.6455,47.6615,135900.0
2009-09-11 13:10:00,59.3,59.43,59.27,59.4,633300.0,47.6615,47.766,47.6374,47.7419,633300.0
2009-09-11 13:20:00,59.39,59.43,59.34,59.35,217400.0,47.7339,47.766,47.6937,47.7017,217400.0
2009-09-11 13:30:00,59.34,59.44,59.34,59.37,226300.0,47.6937,47.7741,47.6937,47.7178,226300.0
2009-09-11 13:40:00,59.37,59.4,59.29,59.3,381600.0,47.7178,47.7419,47.6535,47.6615,381600.0
2009-09-11 13:50:00,59.31,59.39,59.19,59.21,264700.0,47.6696,47.7339,47.5731,47.5892,264700.0
2009-09-11 14:00:00,59.21,59.39,59.21,59.32,506700.0,47.5892,47.7339,47.5892,47.6776,506700.0
2009-09-11 14:10:00,59.31,59.39,59.27,59.34,275400.0,47.6696,47.7339,47.6374,47.6937,275400.0
2009-09-11 14:20:00,59.34,59.41,59.32,59.35,352300.0,47.6937,47.75,47.6776,47.7017,352300.0
2009-09-11 14:30:00,59.37,59.46,59.35,59.39,686400.0,47.7178,47.7901,47.7017,47.7339,686400.0
2009-09-11 14:40:00,59.4,59.47,59.36,59.4,268400.0,47.7419,47.7982,47.7098,47.7419,268400.0
2009-09-11 14:50:00,59.4,59.43,59.33,59.35,316700.0,47.7419,47.766,47.6857,47.7017,316700.0
2009-09-11 15:00:00,59.35,59.37,59.32,59.33,176000.0,47.7017,47.7178,47.6776,47.6857,176000.0
2009-09-11 15:10:00,59.33,59.4,59.32,59.39,501300.0,47.6857,47.7419,47.6776,47.7339,501300.0
2009-09-11 15:20:00,59.39,59.54,59.38,59.51,749600.0,47.7339,47.8544,47.7258,47.8303,749600.0
2009-09-11 15:30:00,59.52,59.54,59.39,59.44,363600.0,47.8384,47.8544,47.7339,47.7741,363600.0
2009-09-11 15:40:00,59.46,59.59,59.43,59.51,1016200.0,47.7901,47.8946,47.766,47.8303,1016200.0
2009-09-11 15:50:00,59.51,59.54,59.4,59.4,1291800.0,47.8303,47.8544,47.7419,47.7419,1291800.0
2009-09-14 09:30:00,58.97,59.25,58.87,58.94,3422300.0,47.3963,47.6214,47.3159,47.3722,3422300.0
2009-09-14 09:40:00,58.93,59.39,58.93,59.09,2321400.0,47.3642,47.7339,47.3642,47.4928,2321400.0
2009-09-14 09:50:00,59.1,59.34,59.04,59.33,989900.0,47.5008,47.6937,47.4526,47.6857,989900.0
2009-09-14 10:00:00,59.35,59.37,59.12,59.29,552800.0,47.7017,47.7178,47.5169,47.6535,552800.0
2009-09-14 10:10:00,59.27,59.36,59.05,59.25,1060700.0,47.6374,47.7098,47.4606,47.6214,1060700.0
2009-09-14 10:20:00,59.24,59.41,59.23,59.29,798200.0,47.6133,47.75,47.6053,47.6535,798200.0
2009-09-14 10:30:00,59.28,59.38,59.26,59.37,679200.0,47.6455,47.7258,47.6294,47.7178,679200.0
2009-09-14 10:40:00,59.37,59.59,59.32,59.54,936800.0,47.7178,47.8946,47.6776,47.8544,936800.0
2009-09-14 10:50:00,59.54,59.56,59.48,59.51,1494600.0,47.8544,47.8705,47.8062,47.8303,1494600.0
2009-09-14 11:00:00,59.52,59.59,59.47,59.58,1788700.0,47.8384,47.8946,47.7982,47.8866,1788700.0
2009-09-14 11:10:00,59.58,59.72,59.57,59.68,915400.0,47.8866,47.9991,47.8786,47.967,915400.0
2009-09-14 11:20:00,59.69,59.79,59.59,59.7,1472200.0,47.975,48.0554,47.8946,47.983,1472200.0
2009-09-14 11:30:00,59.7,59.76,59.62,59.63,299100.0,47.983,48.0313,47.9187,47.9268,299100.0
2009-09-14 11:40:00,59.63,59.64,59.54,59.56,270900.0,47.9268,47.9348,47.8544,47.8705,270900.0
2009-09-14 11:50:00,59.56,59.62,59.53,59.56,170600.0,47.8705,47.9187,47.8464,47.8705,170600.0
2009-09-14 12:00:00,59.56,59.63,59.54,59.56,168900.0,47.8705,47.9268,47.8544,47.8705,168900.0
2009-09-14 12:10:00,59.57,59.58,59.53,59.56,114500.0,47.8786,47.8866,47.8464,47.8705,114500.0
2009-09-14 12:20:00,59.56,59.63,59.56,59.6,86100.0,47.8705,47.9268,47.8705,47.9027,86100.0
2009-09-14 12:30:00,59.59,59.67,59.55,59.63,260200.0,47.8946,47.9589,47.8625,47.9268,260200.0
2009-09-14 12:40:00,59.64,59.68,59.62,59.63,138500.0,47.9348,47.967,47.9187,47.9268,138500.0
2009-09-14 12:50:00,59.63,59.69,59.6,59.68,248500.0,47.9268,47.975,47.9027,47.967,248500.0
2009-09-14 13:00:00,59.68,59.68,59.6,59.64,297400.0,47.967,47.967,47.9027,47.9348,297400.0
2009-09-14 13:10:00,59.64,59.67,59.57,59.59,90000.0,47.9348,47.9589,47.8786,47.8946,90000.0
2009-09-14 13:20:00,59.59,59.65,59.59,59.64,298000.0,47.8946,47.9429,47.8946,47.9348,298000.0
2009-09-14 13:30:00,59.64,59.79,59.62,59.79,960900.0,47.9348,48.0554,47.9187,48.0554,960900.0
2009-09-14 13:40:00,59.79,59.82,59.71,59.74,313800.0,48.0554,48.0795,47.9911,48.0152,313800.0
2009-09-14 13:50:00,59.74,59.77,59.69,59.75,1037800.0,48.0152,48.0393,47.975,48.0232,1037800.0
2009-09-14 14:00:00,59.75,59.79,59.69,59.74,283800.0,48.0232,48.0554,47.975,48.0152,283800.0
2009-09-14 14:10:00,59.75,59.79,59.73,59.77,147400.0,48.0232,48.0554,48.0072,48.0393,147400.0
2009-09-14 14:20:00,59.77,59.95,59.75,59.94,717700.0,48.0393,48.184,48.0232,48.1759,717700.0
2009-09-14 14:30:00,59.94,59.99,59.92,59.93,726200.0,48.1759,48.2161,48.1599,48.1679,726200.0
2009-09-14 14:40:00,59.93,59.96,59.9,59.91,938100.0,48.1679,48.192,48.1438,48.1518,938100.0
2009-09-14 14:50:00,59.91,60.03,59.89,59.98,1305700.0,48.1518,48.2483,48.1358,48.2081,1305700.0
2009-09-14 15:00:00,59.98,60.0,59.91,59.94,799600.0,48.2081,48.2242,48.1518,48.1759,799600.0
2009-09-14 15:10:00,59.95,59.96,59.9,59.94,352000.0,48.184,48.192,48.1438,48.1759,352000.0
2009-09-14 15:20:00,59.94,59.95,59.84,59.89,1186400.0,48.1759,48.184,48.0956,48.1358,1186400.0
2009-09-14 15:30:00,59.9,60.0,59.87,59.99,1150400.0,48.1438,48.2242,48.1197,48.2161,1150400.0
2009-09-14 15:40:00,59.98,60.07,59.97,60.07,2030000.0,48.2081,48.2804,48.2001,48.2804,2030000.0
2009-09-14 15:50:00,60.06,60.11,60.0,60.04,3330600.0,48.2724,48.3126,48.2242,48.2563,3330600.0
2009-09-15 09:30:00,60.02,60.21,59.91,60.2,2590600.0,48.2402,48.3929,48.1518,48.3849,2590600.0
2009-09-15 09:40:00,60.2,60.32,60.14,60.18,2708600.0,48.3849,48.4814,48.3367,48.3688,2708600.0
2009-09-15 09:50:00,60.16,60.17,59.95,60.07,2708400.0,48.3528,48.3608,48.184,48.2804,2708400.0
2009-09-15 10:00:00,60.07,60.11,59.84,60.01,3217100.0,48.2804,48.3126,48.0956,48.2322,3217100.0
2009-09-15 10:10:00,60.01,60.03,59.77,59.9,2247800.0,48.2322,48.2483,48.0393,48.1438,2247800.0
2009-09-15 10:20:00,59.9,60.14,59.83,60.14,2389300.0,48.1438,48.3367,48.0875,48.3367,2389300.0
2009-09-15 10:30:00,60.14,60.18,60.08,60.1,705700.0,48.3367,48.3688,48.2885,48.3045,705700.0
2009-09-15 10:40:00,60.1,60.24,60.09,60.19,695500.0,48.3045,48.4171,48.2965,48.3769,695500.0
2009-09-15 10:50:00,60.2,60.23,60.13,60.22,383400.0,48.3849,48.409,48.3286,48.401,383400.0
2009-09-15 11:00:00,60.22,60.23,60.06,60.14,749600.0,48.401,48.409,48.2724,48.3367,749600.0
2009-09-15 11:10:00,60.13,60.17,60.02,60.06,531100.0,48.3286,48.3608,48.2402,48.2724,531100.0
2009-09-15 11:20:00,60.06,60.11,60.05,60.06,411400.0,48.2724,48.3126,48.2644,48.2724,411400.0
2009-09-15 11:30:00,60.06,60.2,60.05,60.19,335900.0,48.2724,48.3849,48.2644,48.3769,335900.0
2009-09-15 11:40:00,60.18,60.28,60.15,60.26,290500.0,48.3688,48.4492,48.3447,48.4331,290500.0
2009-09-15 11:50:00,60.26,60.3,60.22,60.24,226500.0,48.4331,48.4653,48.401,48.4171,226500.0
2009-09-15 12:00:00,60.23,60.31,60.21,60.28,518100.0,48.409,48.4733,48.3929,48.4492,518100.0
2009-09-15 12:10:00,60.29,60.33,60.25,60.26,369800.0,48.4572,48.4894,48.4251,48.4331,369800.0
2009-09-15 12:20:00,60.26,60.32,60.24,60.27,283900.0,48.4331,48.4814,48.4171,48.4412,283900.0
2009-09-15 12:30:00,60.27,60.29,60.22,60.23,178000.0,48.4412,48.4572,48.401,48.409,178000.0
2009-09-15 12:40:00,60.24,60.31,60.24,60.3,96800.0,48.4171,48.4733,48.4171,48.4653,96800.0
2009-09-15 12:50:00,60.29,60.4,60.29,60.39,325100.0,48.4572,48.5457,48.4572,48.5376,325100.0
2009-09-15 13:00:00,60.4,60.46,60.36,60.46,651900.0,48.5457,48.5939,48.5135,48.5939,651900.0
2009-09-15 13:10:00,60.46,60.62,60.46,60.57,715400.0,48.5939,48.7225,48.5939,48.6823,715400.0
2009-09-15 13:20:00,60.57,60.64,60.54,60.57,1146600.0,48.6823,48.7386,48.6582,48.6823,1146600.0
2009-09-15 13:30:00,60.56,60.6,60.52,60.54,406400.0,48.6743,48.7064,48.6421,48.6582,406400.0
2009-09-15 13:40:00,60.55,60.6,60.53,60.58,366900.0,48.6662,48.7064,48.6501,48.6903,366900.0
2009-09-15 13:50:00,60.59,60.66,60.57,60.64,496600.0,48.6984,48.7546,48.6823,48.7386,496600.0
2009-09-15 14:00:00,60.64,60.67,60.53,60.55,243200.0,48.7386,48.7627,48.6501,48.6662,243200.0
2009-09-15 14:10:00,60.56,60.61,60.53,60.59,437500.0,48.6743,48.7144,48.6501,48.6984,437500.0
2009-09-15 14:20:00,60.59,60.68,60.58,60.68,472900.0,48.6984,48.7707,48.6903,48.7707,472900.0
2009-09-15 14:30:00,60.68,60.69,60.47,60.49,996200.0,48.7707,48.7787,48.6019,48.618,996200.0
2009-09-15 14:40:00,60.5,60.52,60.4,60.45,665000.0,48.626,48.6421,48.5457,48.5858,665000.0
2009-09-15 14:50:00,60.45,60.56,60.44,60.51,308800.0,48.5858,48.6743,48.5778,48.6341,308800.0
2009-09-15 15:00:00,60.51,60.55,60.47,60.54,431600.0,48.6341,48.6662,48.6019,48.6582,431600.0
2009-09-15 15:10:00,60.54,60.63,60.53,60.62,838800.0,48.6582,48.7305,48.6501,48.7225,838800.0
2009-09-15 15:20:00,60.62,60.72,60.61,60.66,1807000.0,48.7225,48.8029,48.7144,48.7546,1807000.0
2009-09-15 15:30:00,60.65,60.66,60.52,60.53,1264600.0,48.7466,48.7546,48.6421,48.6501,1264600.0
2009-09-15 15:40:00,60.52,60.54,60.42,60.51,1809200.0,48.6421,48.6582,48.5617,48.6341,1809200.0
2009-09-15 15:50:00,60.51,60.58,60.5,60.56,1843300.0,48.6341,48.6903,48.626,48.6743,1843300.0
2009-09-15 16:00:00,60.56,60.57,60.43,60.43,643400.0,48.6743,48.6823,48.5698,48.5698,643400.0
2009-09-15 16:10:00,60.43,60.46,60.4,60.42,163900.0,48.5698,48.5939,48.5457,48.5617,163900.0
2009-09-16 09:30:00,60.81,60.99,60.69,60.78,1700200.0,48.8752,49.0199,48.7787,48.8511,1700200.0
2009-09-16 09:40:00,60.77,60.8,60.66,60.74,1601100.0,48.843,48.8672,48.7546,48.8189,1601100.0
2009-09-16 09:50:00,60.73,60.85,60.62,60.82,1178600.0,48.8109,48.9073,48.7225,48.8832,1178600.0
2009-09-16 10:00:00,60.83,60.95,60.83,60.91,1054800.0,48.8913,48.9877,48.8913,48.9556,1054800.0
2009-09-16 10:10:00,60.9,61.03,60.83,60.98,658100.0,48.9475,49.052,48.8913,49.0118,658100.0
2009-09-16 10:20:00,60.97,60.98,60.79,60.88,774900.0,49.0038,49.0118,48.8591,48.9315,774900.0
2009-09-16 10:30:00,60.89,60.98,60.89,60.97,984500.0,48.9395,49.0118,48.9395,49.0038,984500.0
2009-09-16 10:40:00,60.97,61.09,60.97,61.05,823500.0,49.0038,49.1002,49.0038,49.0681,823500.0
2009-09-16 10:50:00,61.05,61.16,61.04,61.09,525000.0,49.0681,49.1565,49.06,49.1002,525000.0
2009-09-16 11:00:00,61.09,61.13,61.04,61.06,603100.0,49.1002,49.1324,49.06,49.0761,603100.0
2009-09-16 11:10:00,61.07,61.21,61.07,61.17,523900.0,49.0842,49.1967,49.0842,49.1645,523900.0
2009-09-16 11:20:00,61.18,61.19,61.09,61.09,563900.0,49.1726,49.1806,49.1002,49.1002,563900.0
2009-09-16 11:30:00,61.09,61.27,61.08,61.27,554400.0,49.1002,49.2449,49.0922,49.2449,554400.0
2009-09-16 11:40:00,61.27,61.43,61.25,61.34,1313900.0,49.2449,49.3735,49.2288,49.3012,1313900.0
2009-09-16 11:50:00,61.34,61.42,61.32,61.41,586900.0,49.3012,49.3655,49.2851,49.3574,586900.0
2009-09-16 12:00:00,61.41,61.53,61.4,61.51,1180100.0,49.3574,49.4539,49.3494,49.4378,1180100.0
2009-09-16 12:10:00,61.51,61.54,61.44,61.54,901400.0,49.4378,49.4619,49.3815,49.4619,901400.0
2009-09-16 12:20:00,61.54,61.61,61.5,61.51,488900.0,49.4619,49.5182,49.4298,49.4378,488900.0
2009-09-16 12:30:00,61.51,61.55,61.45,61.5,390900.0,49.4378,49.47,49.3896,49.4298,390900.0
2009-09-16 12:40:00,61.5,61.58,61.5,61.55,288500.0,49.4298,49.4941,49.4298,49.47,288500.0
2009-09-16 12:50:00,61.55,61.55,61.41,61.43,591300.0,49.47,49.47,49.3574,49.3735,591300.0
2009-09-16 13:00:00,61.43,61.55,61.42,61.5,366400.0,49.3735,49.47,49.3655,49.4298,366400.0
2009-09-16 13:10:00,61.51,61.62,61.46,61.62,383500.0,49.4378,49.5262,49.3976,49.5262,383500.0
2009-09-16 13:20:00,61.62,61.74,61.62,61.71,522900.0,49.5262,49.6227,49.5262,49.5986,522900.0
2009-09-16 13:30:00,61.71,61.73,61.58,61.6,829000.0,49.5986,49.6146,49.4941,49.5101,829000.0
2009-09-16 13:40:00,61.6,61.65,61.59,61.6,385600.0,49.5101,49.5503,49.5021,49.5101,385600.0
2009-09-16 13:50:00,61.61,61.62,61.56,61.61,550400.0,49.5182,49.5262,49.478,49.5182,550400.0
2009-09-16 14:00:00,61.61,61.69,61.61,61.66,462900.0,49.5182,49.5825,49.5182,49.5584,462900.0
2009-09-16 14:10:00,61.65,61.77,61.64,61.71,458800.0,49.5503,49.6468,49.5423,49.5986,458800.0
2009-09-16 14:20:00,61.71,61.73,61.65,61.68,446900.0,49.5986,49.6146,49.5503,49.5744,446900.0
2009-09-16 14:30:00,61.68,61.7,61.62,61.67,732700.0,49.5744,49.5905,49.5262,49.5664,732700.0
2009-09-16 14:40:00,61.67,61.73,61.6,61.67,505400.0,49.5664,49.6146,49.5101,49.5664,505400.0
2009-09-16 14:50:00,61.66,61.72,61.6,61.6,835400.0,49.5584,49.6066,49.5101,49.5101,835400.0
2009-09-16 15:00:00,61.6,61.62,61.1,61.55,1166200.0,49.5101,49.5262,49.1083,49.47,1166200.0
2009-09-16 15:10:00,61.55,61.63,61.52,61.63,608000.0,49.47,49.5343,49.4458,49.5343,608000.0
2009-09-16 15:20:00,61.63,61.68,61.61,61.66,787600.0,49.5343,49.5744,49.5182,49.5584,787600.0
2009-09-16 15:30:00,61.66,61.68,61.61,61.65,894400.0,49.5584,49.5744,49.5182,49.5503,894400.0
2009-09-16 15:40:00,61.64,61.73,61.61,61.7,1433800.0,49.5423,49.6146,49.5182,49.5905,1433800.0
2009-09-16 15:50:00,61.7,61.8,61.67,61.8,3000500.0,49.5905,49.6709,49.5664,49.6709,3000500.0
2009-09-17 09:30:00,61.74,61.92,61.69,61.89,1938100.0,49.6227,49.7673,49.5825,49.7432,1938100.0
2009-09-17 09:40:00,61.89,62.02,61.81,61.95,1617200.0,49.7432,49.8477,49.6789,49.7914,1617200.0
2009-09-17 09:50:00,61.96,62.2,61.95,62.18,1782600.0,49.7995,49.9924,49.7914,49.9763,1782600.0
2009-09-17 10:00:00,62.19,62.34,62.1,62.24,4066900.0,49.9843,50.1049,49.912,50.0245,4066900.0
2009-09-17 10:10:00,62.24,62.31,62.13,62.14,2267300.0,50.0245,50.0808,49.9361,49.9442,2267300.0
2009-09-17 10:20:00,62.14,62.15,61.88,61.94,1850700.0,49.9442,49.9522,49.7352,49.7834,1850700.0
2009-09-17 10:30:00,61.94,62.13,61.94,62.07,1004000.0,49.7834,49.9361,49.7834,49.8879,1004000.0
2009-09-17 10:40:00,62.08,62.12,61.99,62.1,776400.0,49.8959,49.9281,49.8236,49.912,776400.0
2009-09-17 10:50:00,62.1,62.2,62.1,62.16,670400.0,49.912,49.9924,49.912,49.9602,670400.0
2009-09-17 11:00:00,62.15,62.19,62.07,62.09,888600.0,49.9522,49.9843,49.8879,49.904,888600.0
2009-09-17 11:10:00,62.1,62.15,62.07,62.13,407100.0,49.912,49.9522,49.8879,49.9361,407100.0
2009-09-17 11:20:00,62.12,62.25,62.12,62.21,656800.0,49.9281,50.0326,49.9281,50.0004,656800.0
2009-09-17 11:30:00,62.22,62.22,62.02,62.03,766800.0,50.0085,50.0085,49.8477,49.8557,766800.0
2009-09-17 11:40:00,62.03,62.12,62.01,62.03,618100.0,49.8557,49.9281,49.8397,49.8557,618100.0
2009-09-17 11:50:00,62.04,62.04,61.92,62.02,1744400.0,49.8638,49.8638,49.7673,49.8477,1744400.0
2009-09-17 12:00:00,62.01,62.03,61.87,61.9,805600.0,49.8397,49.8557,49.7272,49.7513,805600.0
2009-09-17 12:10:00,61.91,61.92,61.7,61.71,1452100.0,49.7593,49.7673,49.5905,49.5986,1452100.0
2009-09-17 12:20:00,61.7,61.8,61.61,61.79,1544400.0,49.5905,49.6709,49.5182,49.6629,1544400.0
2009-09-17 12:30:00,61.79,61.8,61.71,61.73,616400.0,49.6629,49.6709,49.5986,49.6146,616400.0
2009-09-17 12:40:00,61.73,61.74,61.45,61.5,2062400.0,49.6146,49.6227,49.3896,49.4298,2062400.0
2009-09-17 12:50:00,61.5,61.6,61.43,61.46,1057100.0,49.4298,49.5101,49.3735,49.3976,1057100.0
2009-09-17 13:00:00,61.45,61.54,61.41,61.52,704700.0,49.3896,49.4619,49.3574,49.4458,704700.0
2009-09-17 13:10:00,61.53,61.6,61.47,61.51,854600.0,49.4539,49.5101,49.4057,49.4378,854600.0
2009-09-17 13:20:00,61.5,61.53,61.35,61.46,767300.0,49.4298,49.4539,49.3092,49.3976,767300.0
2009-09-17 13:30:00,61.45,61.54,61.39,61.5,604000.0,49.3896,49.4619,49.3414,49.4298,604000.0
2009-09-17 13:40:00,61.51,61.6,61.44,61.58,1007800.0,49.4378,49.5101,49.3815,49.4941,1007800.0
2009-09-17 13:50:00,61.58,61.68,61.58,61.64,652000.0,49.4941,49.5744,49.4941,49.5423,652000.0
2009-09-17 14:00:00,61.64,61.67,61.58,61.62,488100.0,49.5423,49.5664,49.4941,49.5262,488100.0
2009-09-17 14:10:00,61.62,61.63,61.54,61.54,678500.0,49.5262,49.5343,49.4619,49.4619,678500.0
2009-09-17 14:20:00,61.54,61.64,61.53,61.63,708600.0,49.4619,49.5423,49.4539,49.5343,708600.0
2009-09-17 14:30:00,61.63,61.71,61.62,61.65,736300.0,49.5343,49.5986,49.5262,49.5503,736300.0
2009-09-17 14:40:00,61.64,61.81,61.63,61.81,762000.0,49.5423,49.6789,49.5343,49.6789,762000.0
2009-09-17 14:50:00,61.8,61.84,61.76,61.77,990500.0,49.6709,49.703,49.6387,49.6468,990500.0
2009-09-17 15:00:00,61.77,61.78,61.71,61.72,828200.0,49.6468,49.6548,49.5986,49.6066,828200.0
2009-09-17 15:10:00,61.73,61.74,61.63,61.67,437600.0,49.6146,49.6227,49.5343,49.5664,437600.0
2009-09-17 15:20:00,61.66,61.81,61.66,61.75,1535000.0,49.5584,49.6789,49.5584,49.6307,1535000.0
2009-09-17 15:30:00,61.74,61.76,61.67,61.72,468500.0,49.6227,49.6387,49.5664,49.6066,468500.0
2009-09-17 15:40:00,61.72,61.74,61.59,61.59,1265100.0,49.6066,49.6227,49.5021,49.5021,1265100.0
2009-09-17 15:50:00,61.59,61.7,61.48,61.69,2606600.0,49.5021,49.5905,49.4137,49.5825,2606600.0
2009-09-18 09:30:00,62.1,62.1,61.8,61.8,2858300.0,49.912,49.912,49.6709,49.6709,2858300.0
2009-09-18 09:40:00,61.8,61.81,61.65,61.69,1432200.0,49.6709,49.6789,49.5503,49.5825,1432200.0
2009-09-18 09:50:00,61.69,61.74,61.49,61.53,1375800.0,49.5825,49.6227,49.4217,49.4539,1375800.0
2009-09-18 10:00:00,61.52,61.53,61.26,61.34,1591800.0,49.4458,49.4539,49.2369,49.3012,1591800.0
2009-09-18 10:10:00,61.35,61.42,61.31,61.35,1877600.0,49.3092,49.3655,49.2771,49.3092,1877600.0
2009-09-18 10:20:00,61.35,61.47,61.34,61.42,843600.0,49.3092,49.4057,49.3012,49.3655,843600.0
2009-09-18 10:30:00,61.42,61.62,61.39,61.54,656000.0,49.3655,49.5262,49.3414,49.4619,656000.0
2009-09-18 10:40:00,61.55,61.64,61.43,61.51,814500.0,49.47,49.5423,49.3735,49.4378,814500.0
2009-09-18 10:50:00,61.51,61.61,61.48,61.56,1002800.0,49.4378,49.5182,49.4137,49.478,1002800.0
2009-09-18 11:00:00,61.55,61.61,61.47,61.51,680000.0,49.47,49.5182,49.4057,49.4378,680000.0
2009-09-18 11:10:00,61.52,61.63,61.51,61.55,1077800.0,49.4458,49.5343,49.4378,49.47,1077800.0
2009-09-18 11:20:00,61.54,61.61,61.52,61.53,298000.0,49.4619,49.5182,49.4458,49.4539,298000.0
2009-09-18 11:30:00,61.52,61.56,61.42,61.49,1382900.0,49.4458,49.478,49.3655,49.4217,1382900.0
2009-09-18 11:40:00,61.49,61.62,61.49,61.58,1117300.0,49.4217,49.5262,49.4217,49.4941,1117300.0
2009-09-18 11:50:00,61.58,61.62,61.5,61.5,680900.0,49.4941,49.5262,49.4298,49.4298,680900.0
2009-09-18 12:00:00,61.5,61.54,61.39,61.53,805400.0,49.4298,49.4619,49.3414,49.4539,805400.0
2009-09-18 12:10:00,61.53,61.69,61.53,61.64,729000.0,49.4539,49.5825,49.4539,49.5423,729000.0
2009-09-18 12:20:00,61.65,61.67,61.57,61.65,326100.0,49.5503,49.5664,49.486,49.5503,326100.0
2009-09-18 12:30:00,61.65,61.75,61.64,61.74,657100.0,49.5503,49.6307,49.5423,49.6227,657100.0
2009-09-18 12:40:00,61.75,61.81,61.72,61.72,789200.0,49.6307,49.6789,49.6066,49.6066,789200.0
2009-09-18 12:50:00,61.72,61.86,61.72,61.85,683600.0,49.6066,49.7191,49.6066,49.7111,683600.0
2009-09-18 13:00:00,61.85,61.89,61.81,61.88,802200.0,49.7111,49.7432,49.6789,49.7352,802200.0
2009-09-18 13:10:00,61.88,61.9,61.79,61.8,331700.0,49.7352,49.7513,49.6629,49.6709,331700.0
2009-09-18 13:20:00,61.8,61.87,61.8,61.87,515000.0,49.6709,49.7272,49.6709,49.7272,515000.0
2009-09-18 13:30:00,61.87,61.88,61.83,61.83,185800.0,49.7272,49.7352,49.695,49.695,185800.0
2009-09-18 13:40:00,61.83,61.97,61.83,61.95,483100.0,49.695,49.8075,49.695,49.7914,483100.0
2009-09-18 13:50:00,61.94,61.95,61.89,61.9,194200.0,49.7834,49.7914,49.7432,49.7513,194200.0
2009-09-18 14:00:00,61.9,61.96,61.89,61.92,224800.0,49.7513,49.7995,49.7432,49.7673,224800.0
2009-09-18 14:10:00,61.92,61.99,61.91,61.94,443800.0,49.7673,49.8236,49.7593,49.7834,443800.0
2009-09-18 14:20:00,61.94,61.98,61.92,61.93,298600.0,49.7834,49.8156,49.7673,49.7754,298600.0
2009-09-18 14:30:00,61.92,61.93,61.85,61.89,495500.0,49.7673,49.7754,49.7111,49.7432,495500.0
2009-09-18 14:40:00,61.88,61.98,61.88,61.96,267600.0,49.7352,49.8156,49.7352,49.7995,267600.0
2009-09-18 14:50:00,61.96,62.01,61.93,61.93,263100.0,49.7995,49.8397,49.7754,49.7754,263100.0
2009-09-18 15:00:00,61.93,62.0,61.93,61.95,594200.0,49.7754,49.8316,49.7754,49.7914,594200.0
2009-09-18 15:10:00,61.94,62.0,61.94,61.94,415300.0,49.7834,49.8316,49.7834,49.7834,415300.0
2009-09-18 15:20:00,61.94,62.07,61.93,62.01,1101400.0,49.7834,49.8879,49.7754,49.8397,1101400.0
2009-09-18 15:30:00,62.01,62.02,61.94,61.94,514200.0,49.8397,49.8477,49.7834,49.7834,514200.0
2009-09-18 15:40:00,61.95,61.96,61.86,61.9,1468700.0,49.7914,49.7995,49.7191,49.7513,1468700.0
2009-09-18 15:50:00,61.89,61.92,61.82,61.88,2635900.0,49.7432,49.7673,49.687,49.7352,2635900.0
2009-09-21 09:30:00,61.33,61.41,61.24,61.35,2823900.0,49.2931,49.3574,49.2208,49.3092,2823900.0
2009-09-21 09:40:00,61.35,61.72,61.35,61.62,2251100.0,49.3092,49.6066,49.3092,49.5262,2251100.0
2009-09-21 09:50:00,61.62,61.63,61.3,61.32,2174200.0,49.5262,49.5343,49.269,49.2851,2174200.0
2009-09-21 10:00:00,61.32,61.4,61.09,61.3,2040200.0,49.2851,49.3494,49.1002,49.269,2040200.0
2009-09-21 10:10:00,61.3,61.38,61.22,61.31,1566600.0,49.269,49.3333,49.2047,49.2771,1566600.0
2009-09-21 10:20:00,61.31,61.51,61.31,61.45,1073400.0,49.2771,49.4378,49.2771,49.3896,1073400.0
2009-09-21 10:30:00,61.45,61.49,61.32,61.36,477500.0,49.3896,49.4217,49.2851,49.3172,477500.0
2009-09-21 10:40:00,61.36,61.47,61.3,61.45,1143700.0,49.3172,49.4057,49.269,49.3896,1143700.0
2009-09-21 10:50:00,61.46,61.53,61.41,61.5,744200.0,49.3976,49.4539,49.3574,49.4298,744200.0
2009-09-21 11:00:00,61.49,61.65,61.43,61.65,763600.0,49.4217,49.5503,49.3735,49.5503,763600.0
2009-09-21 11:10:00,61.65,61.72,61.57,61.67,533600.0,49.5503,49.6066,49.486,49.5664,533600.0
2009-09-21 11:20:00,61.68,61.77,61.66,61.69,548000.0,49.5744,49.6468,49.5584,49.5825,548000.0
2009-09-21 11:30:00,61.69,61.86,61.69,61.85,874800.0,49.5825,49.7191,49.5825,49.7111,874800.0
2009-09-21 11:40:00,61.85,61.86,61.68,61.73,523500.0,49.7111,49.7191,49.5744,49.6146,523500.0
2009-09-21 11:50:00,61.73,61.75,61.7,61.73,275400.0,49.6146,49.6307,49.5905,49.6146,275400.0
2009-09-21 12:00:00,61.72,61.76,61.67,61.7,280100.0,49.6066,49.6387,49.5664,49.5905,280100.0
2009-09-21 12:10:00,61.7,61.73,61.62,61.63,400600.0,49.5905,49.6146,49.5262,49.5343,400600.0
2009-09-21 12:20:00,61.63,61.71,61.62,61.66,291300.0,49.5343,49.5986,49.5262,49.5584,291300.0
2009-09-21 12:30:00,61.66,61.69,61.63,61.69,205700.0,49.5584,49.5825,49.5343,49.5825,205700.0
2009-09-21 12:40:00,61.69,61.74,61.61,61.61,518400.0,49.5825,49.6227,49.5182,49.5182,518400.0
2009-09-21 12:50:00,61.6,61.62,61.56,61.58,302200.0,49.5101,49.5262,49.478,49.4941,302200.0
2009-09-21 13:00:00,61.58,61.59,61.5,61.5,438800.0,49.4941,49.5021,49.4298,49.4298,438800.0
2009-09-21 13:10:00,61.5,61.56,61.48,61.51,308000.0,49.4298,49.478,49.4137,49.4378,308000.0
2009-09-21 13:20:00,61.52,61.61,61.52,61.61,344700.0,49.4458,49.5182,49.4458,49.5182,344700.0
2009-09-21 13:30:00,61.61,61.65,61.58,61.64,246400.0,49.5182,49.5503,49.4941,49.5423,246400.0
2009-09-21 13:40:00,61.63,61.69,61.62,61.66,452400.0,49.5343,49.5825,49.5262,49.5584,452400.0
2009-09-21 13:50:00,61.66,61.71,61.65,61.7,378500.0,49.5584,49.5986,49.5503,49.5905,378500.0
2009-09-21 14:00:00,61.69,61.75,61.66,61.66,293100.0,49.5825,49.6307,49.5584,49.5584,293100.0
2009-09-21 14:10:00,61.66,61.66,61.57,61.59,749800.0,49.5584,49.5584,49.486,49.5021,749800.0
2009-09-21 14:20:00,61.58,61.62,61.58,61.62,146800.0,49.4941,49.5262,49.4941,49.5262,146800.0
2009-09-21 14:30:00,61.62,61.68,61.62,61.63,292800.0,49.5262,49.5744,49.5262,49.5343,292800.0
2009-09-21 14:40:00,61.64,61.79,61.63,61.78,510000.0,49.5423,49.6629,49.5343,49.6548,510000.0
2009-09-21 14:50:00,61.79,61.81,61.73,61.74,632900.0,49.6629,49.6789,49.6146,49.6227,632900.0
2009-09-21 15:00:00,61.74,61.79,61.72,61.76,263800.0,49.6227,49.6629,49.6066,49.6387,263800.0
2009-09-21 15:10:00,61.77,61.96,61.7,61.94,1570600.0,49.6468,49.7995,49.5905,49.7834,1570600.0
2009-09-21 15:20:00,61.94,61.96,61.76,61.76,725300.0,49.7834,49.7995,49.6387,49.6387,725300.0
2009-09-21 15:30:00,61.76,61.78,61.65,61.72,1252900.0,49.6387,49.6548,49.5503,49.6066,1252900.0
2009-09-21 15:40:00,61.72,61.77,61.66,61.66,498300.0,49.6066,49.6468,49.5584,49.5584,498300.0
2009-09-21 15:50:00,61.65,61.77,61.59,61.73,1745800.0,49.5503,49.6468,49.5021,49.6146,1745800.0
2009-09-22 09:30:00,62.03,62.09,61.92,62.01,3155400.0,49.9726,50.0209,49.884,49.9565,3155400.0
2009-09-22 09:40:00,62.01,62.08,61.78,61.78,2100200.0,49.9565,50.0129,49.7712,49.7712,2100200.0
2009-09-22 09:50:00,61.79,61.9,61.72,61.73,2256900.0,49.7792,49.8679,49.7228,49.7309,2256900.0
2009-09-22 10:00:00,61.73,61.8,61.59,61.79,1707600.0,49.7309,49.7873,49.6181,49.7792,1707600.0
2009-09-22 10:10:00,61.8,61.92,61.79,61.87,1165100.0,49.7873,49.884,49.7792,49.8437,1165100.0
2009-09-22 10:20:00,61.87,61.9,61.73,61.75,1084100.0,49.8437,49.8679,49.7309,49.747,1084100.0
2009-09-22 10:30:00,61.76,61.76,61.6,61.74,1472800.0,49.7551,49.7551,49.6262,49.739,1472800.0
2009-09-22 10:40:00,61.74,61.85,61.72,61.77,649600.0,49.739,49.8276,49.7228,49.7631,649600.0
2009-09-22 10:50:00,61.76,61.82,61.73,61.74,1308800.0,49.7551,49.8034,49.7309,49.739,1308800.0
2009-09-22 11:00:00,61.74,61.84,61.74,61.83,690300.0,49.739,49.8195,49.739,49.8115,690300.0
2009-09-22 11:10:00,61.83,61.91,61.82,61.91,539300.0,49.8115,49.8759,49.8034,49.8759,539300.0
2009-09-22 11:20:00,61.9,61.94,61.84,61.85,399000.0,49.8679,49.9001,49.8195,49.8276,399000.0
2009-09-22 11:30:00,61.85,61.92,61.79,61.81,484600.0,49.8276,49.884,49.7792,49.7953,484600.0
2009-09-22 11:40:00,61.82,61.9,61.81,61.87,178000.0,49.8034,49.8679,49.7953,49.8437,178000.0
2009-09-22 11:50:00,61.87,61.95,61.87,61.95,196500.0,49.8437,49.9081,49.8437,49.9081,196500.0
2009-09-22 12:00:00,61.95,62.14,61.95,62.11,756900.0,49.9081,50.0612,49.9081,50.037,756900.0
2009-09-22 12:10:00,62.11,62.21,62.11,62.14,643100.0,50.037,50.1176,50.037,50.0612,643100.0
2009-09-22 12:20:00,62.13,62.17,62.09,62.12,583000.0,50.0531,50.0854,50.0209,50.0451,583000.0
2009-09-22 12:30:00,62.12,62.2,62.11,62.12,436900.0,50.0451,50.1095,50.037,50.0451,436900.0
2009-09-22 12:40:00,62.11,62.12,62.04,62.06,500200.0,50.037,50.0451,49.9806,49.9967,500200.0
2009-09-22 12:50:00,62.06,62.11,61.9,62.06,224400.0,49.9967,50.037,49.8679,49.9967,224400.0
2009-09-22 13:00:00,62.07,62.19,62.07,62.17,375800.0,50.0048,50.1015,50.0048,50.0854,375800.0
2009-09-22 13:10:00,62.18,62.21,62.0,62.04,960500.0,50.0934,50.1176,49.9484,49.9806,960500.0
2009-09-22 13:20:00,62.04,62.06,61.96,61.99,838200.0,49.9806,49.9967,49.9162,49.9404,838200.0
2009-09-22 13:30:00,61.99,62.01,61.93,61.93,318900.0,49.9404,49.9565,49.892,49.892,318900.0
2009-09-22 13:40:00,61.93,62.07,61.91,62.06,831500.0,49.892,50.0048,49.8759,49.9967,831500.0
2009-09-22 13:50:00,62.05,62.1,61.9,62.04,381600.0,49.9887,50.029,49.8679,49.9806,381600.0
2009-09-22 14:00:00,62.05,62.13,62.05,62.13,268500.0,49.9887,50.0531,49.9887,50.0531,268500.0
2009-09-22 14:10:00,62.12,62.13,62.04,62.1,255900.0,50.0451,50.0531,49.9806,50.029,255900.0
2009-09-22 14:20:00,62.09,62.12,62.02,62.09,538500.0,50.0209,50.0451,49.9645,50.0209,538500.0
2009-09-22 14:30:00,62.1,62.16,62.04,62.07,623400.0,50.029,50.0773,49.9806,50.0048,623400.0
2009-09-22 14:40:00,62.07,62.19,62.07,62.15,448200.0,50.0048,50.1015,50.0048,50.0693,448200.0
2009-09-22 14:50:00,62.16,62.24,62.15,62.23,483000.0,50.0773,50.1418,50.0693,50.1337,483000.0
2009-09-22 15:00:00,62.23,62.24,62.08,62.12,424900.0,50.1337,50.1418,50.0129,50.0451,424900.0
2009-09-22 15:10:00,62.11,62.14,62.04,62.09,994700.0,50.037,50.0612,49.9806,50.0209,994700.0
2009-09-22 15:20:00,62.1,62.22,62.09,62.18,444600.0,50.029,50.1256,50.0209,50.0934,444600.0
2009-09-22 15:30:00,62.18,62.21,62.12,62.17,496100.0,50.0934,50.1176,50.0451,50.0854,496100.0
2009-09-22 15:40:00,62.16,62.24,62.07,62.15,1234000.0,50.0773,50.1418,50.0048,50.0693,1234000.0
2009-09-22 15:50:00,62.14,62.15,61.99,62.04,1671000.0,50.0612,50.0693,49.9404,49.9806,1671000.0
2009-09-22 16:00:00,62.03,62.03,61.96,62.03,524500.0,49.9726,49.9726,49.9162,49.9726,524500.0
2009-09-22 16:10:00,62.03,62.09,62.01,62.08,428900.0,49.9726,50.0209,49.9565,50.0129,428900.0
2009-09-23 09:30:00,62.14,62.18,62.01,62.11,1376100.0,50.0612,50.0934,49.9565,50.037,1376100.0
2009-09-23 09:40:00,62.12,62.13,61.96,62.04,1394600.0,50.0451,50.0531,49.9162,49.9806,1394600.0
2009-09-23 09:50:00,62.05,62.1,61.77,61.81,1359000.0,49.9887,50.029,49.7631,49.7953,1359000.0
2009-09-23 10:00:00,61.8,61.87,61.74,61.8,809800.0,49.7873,49.8437,49.739,49.7873,809800.0
2009-09-23 10:10:00,61.8,62.0,61.8,62.0,1573200.0,49.7873,49.9484,49.7873,49.9484,1573200.0
2009-09-23 10:20:00,61.99,62.02,61.92,61.98,742500.0,49.9404,49.9645,49.884,49.9323,742500.0
2009-09-23 10:30:00,61.98,62.01,61.75,61.75,1367900.0,49.9323,49.9565,49.747,49.747,1367900.0
2009-09-23 10:40:00,61.75,61.8,61.67,61.79,1058800.0,49.747,49.7873,49.6826,49.7792,1058800.0
2009-09-23 10:50:00,61.79,61.83,61.73,61.82,693800.0,49.7792,49.8115,49.7309,49.8034,693800.0
2009-09-23 11:00:00,61.82,61.83,61.71,61.78,385400.0,49.8034,49.8115,49.7148,49.7712,385400.0
2009-09-23 11:10:00,61.78,61.79,61.68,61.75,253700.0,49.7712,49.7792,49.6906,49.747,253700.0
2009-09-23 11:20:00,61.76,61.87,61.75,61.86,456100.0,49.7551,49.8437,49.747,49.8356,456100.0
2009-09-23 11:30:00,61.86,61.89,61.8,61.85,564900.0,49.8356,49.8598,49.7873,49.8276,564900.0
2009-09-23 11:40:00,61.86,61.97,61.79,61.91,996300.0,49.8356,49.9242,49.7792,49.8759,996300.0
2009-09-23 11:50:00,61.91,61.97,61.88,61.96,215000.0,49.8759,49.9242,49.8517,49.9162,215000.0
2009-09-23 12:00:00,61.95,62.05,61.94,62.01,611500.0,49.9081,49.9887,49.9001,49.9565,611500.0
2009-09-23 12:10:00,62.01,62.01,61.94,61.98,456400.0,49.9565,49.9565,49.9001,49.9323,456400.0
2009-09-23 12:20:00,61.98,62.02,61.95,62.0,204800.0,49.9323,49.9645,49.9081,49.9484,204800.0
2009-09-23 12:30:00,62.0,62.07,61.94,61.94,358400.0,49.9484,50.0048,49.9001,49.9001,358400.0
2009-09-23 12:40:00,61.95,62.05,61.95,62.05,359000.0,49.9081,49.9887,49.9081,49.9887,359000.0
2009-09-23 12:50:00,62.05,62.06,61.99,62.06,213700.0,49.9887,49.9967,49.9404,49.9967,213700.0
2009-09-23 13:00:00,62.06,62.08,61.99,62.03,576900.0,49.9967,50.0129,49.9404,49.9726,576900.0
2009-09-23 13:10:00,62.03,62.14,62.01,62.13,439500.0,49.9726,50.0612,49.9565,50.0531,439500.0
2009-09-23 13:20:00,62.12,62.15,62.02,62.05,421400.0,50.0451,50.0693,49.9645,49.9887,421400.0
2009-09-23 13:30:00,62.04,62.11,62.02,62.1,645100.0,49.9806,50.037,49.9645,50.029,645100.0
2009-09-23 13:40:00,62.09,62.14,62.08,62.11,432100.0,50.0209,50.0612,50.0129,50.037,432100.0
2009-09-23 13:50:00,62.12,62.13,62.06,62.11,340600.0,50.0451,50.0531,49.9967,50.037,340600.0
2009-09-23 14:00:00,62.11,62.12,62.06,62.11,533400.0,50.037,50.0451,49.9967,50.037,533400.0
2009-09-23 14:10:00,62.11,62.27,61.99,62.26,1450200.0,50.037,50.1659,49.9404,50.1579,1450200.0
2009-09-23 14:20:00,62.26,62.32,62.09,62.28,2108400.0,50.1579,50.2062,50.0209,50.174,2108400.0
2009-09-23 14:30:00,62.28,62.61,62.24,62.5,4355400.0,50.174,50.4398,50.1418,50.3512,4355400.0
2009-09-23 14:40:00,62.5,62.53,62.34,62.42,1503300.0,50.3512,50.3754,50.2223,50.2868,1503300.0
2009-09-23 14:50:00,62.42,62.44,62.1,62.13,1976000.0,50.2868,50.3029,50.029,50.0531,1976000.0
2009-09-23 15:00:00,62.14,62.33,62.13,62.24,1886100.0,50.0612,50.2143,50.0531,50.1418,1886100.0
2009-09-23 15:10:00,62.25,62.25,61.91,62.02,2576200.0,50.1498,50.1498,49.8759,49.9645,2576200.0
2009-09-23 15:20:00,62.01,62.03,61.77,61.83,2644400.0,49.9565,49.9726,49.7631,49.8115,2644400.0
2009-09-23 15:30:00,61.82,61.82,61.63,61.7,2738300.0,49.8034,49.8034,49.6503,49.7067,2738300.0
2009-09-23 15:40:00,61.7,61.8,61.55,61.64,2827700.0,49.7067,49.7873,49.5859,49.6584,2827700.0
2009-09-23 15:50:00,61.64,61.64,61.31,61.41,4480700.0,49.6584,49.6584,49.3925,49.4731,4480700.0
2009-09-24 09:30:00,61.53,61.76,61.5,61.51,1675700.0,49.5698,49.7551,49.5456,49.5537,1675700.0
2009-09-24 09:40:00,61.51,61.61,61.28,61.47,2314600.0,49.5537,49.6342,49.3684,49.5214,2314600.0
2009-09-24 09:50:00,61.48,61.48,61.25,61.4,1477900.0,49.5295,49.5295,49.3442,49.465,1477900.0
2009-09-24 10:00:00,61.41,61.41,60.49,60.57,4900400.0,49.4731,49.4731,48.7319,48.7964,4900400.0
2009-09-24 10:10:00,60.57,60.63,60.25,60.34,2373000.0,48.7964,48.8447,48.5386,48.6111,2373000.0
2009-09-24 10:20:00,60.34,60.44,60.2,60.33,3304100.0,48.6111,48.6916,48.4983,48.603,3304100.0
2009-09-24 10:30:00,60.33,60.33,60.08,60.15,1713400.0,48.603,48.603,48.4016,48.458,1713400.0
2009-09-24 10:40:00,60.15,60.24,59.99,60.19,1974900.0,48.458,48.5305,48.3291,48.4902,1974900.0
2009-09-24 10:50:00,60.18,60.39,60.13,60.29,1874700.0,48.4822,48.6514,48.4419,48.5708,1874700.0
2009-09-24 11:00:00,60.29,60.36,60.24,60.32,1470600.0,48.5708,48.6272,48.5305,48.595,1470600.0
2009-09-24 11:10:00,60.32,60.52,60.31,60.43,1925300.0,48.595,48.7561,48.5869,48.6836,1925300.0
2009-09-24 11:20:00,60.44,60.44,60.28,60.34,599200.0,48.6916,48.6916,48.5627,48.6111,599200.0
2009-09-24 11:30:00,60.34,60.43,60.24,60.29,696300.0,48.6111,48.6836,48.5305,48.5708,696300.0
2009-09-24 11:40:00,60.28,60.38,60.22,60.28,1041200.0,48.5627,48.6433,48.5144,48.5627,1041200.0
2009-09-24 11:50:00,60.28,60.3,60.07,60.17,705000.0,48.5627,48.5789,48.3936,48.4741,705000.0
2009-09-24 12:00:00,60.19,60.28,60.14,60.25,339100.0,48.4902,48.5627,48.45,48.5386,339100.0
2009-09-24 12:10:00,60.24,60.31,60.16,60.19,338300.0,48.5305,48.5869,48.4661,48.4902,338300.0
2009-09-24 12:20:00,60.19,60.26,60.07,60.1,444700.0,48.4902,48.5466,48.3936,48.4177,444700.0
2009-09-24 12:30:00,60.11,60.17,59.96,59.99,649700.0,48.4258,48.4741,48.3049,48.3291,649700.0
2009-09-24 12:40:00,59.99,60.1,59.99,60.05,489500.0,48.3291,48.4177,48.3291,48.3775,489500.0
2009-09-24 12:50:00,60.05,60.13,59.92,59.95,495100.0,48.3775,48.4419,48.2727,48.2969,495100.0
2009-09-24 13:00:00,59.95,60.14,59.95,60.12,495500.0,48.2969,48.45,48.2969,48.4338,495500.0
2009-09-24 13:10:00,60.12,60.23,60.1,60.11,1164000.0,48.4338,48.5225,48.4177,48.4258,1164000.0
2009-09-24 13:20:00,60.11,60.18,60.08,60.15,426400.0,48.4258,48.4822,48.4016,48.458,426400.0
2009-09-24 13:30:00,60.15,60.17,60.03,60.04,289800.0,48.458,48.4741,48.3613,48.3694,289800.0
2009-09-24 13:40:00,60.03,60.08,59.86,60.05,1385300.0,48.3613,48.4016,48.2244,48.3775,1385300.0
2009-09-24 13:50:00,60.05,60.08,59.93,59.97,579300.0,48.3775,48.4016,48.2808,48.313,579300.0
2009-09-24 14:00:00,59.96,60.01,59.85,59.88,700000.0,48.3049,48.3452,48.2163,48.2405,700000.0
2009-09-24 14:10:00,59.89,59.93,59.8,59.92,1582400.0,48.2486,48.2808,48.176,48.2727,1582400.0
2009-09-24 14:20:00,59.91,59.94,59.76,59.9,844000.0,48.2647,48.2888,48.1438,48.2566,844000.0
2009-09-24 14:30:00,59.89,60.11,59.89,60.08,1545800.0,48.2486,48.4258,48.2486,48.4016,1545800.0
2009-09-24 14:40:00,60.08,60.08,59.96,60.06,924700.0,48.4016,48.4016,48.3049,48.3855,924700.0
2009-09-24 14:50:00,60.05,60.22,60.03,60.2,1708100.0,48.3775,48.5144,48.3613,48.4983,1708100.0
2009-09-24 15:00:00,60.21,60.31,60.13,60.17,1535400.0,48.5064,48.5869,48.4419,48.4741,1535400.0
2009-09-24 15:10:00,60.17,60.42,60.15,60.33,2513400.0,48.4741,48.6755,48.458,48.603,2513400.0
2009-09-24 15:20:00,60.34,60.39,60.23,60.25,1286700.0,48.6111,48.6514,48.5225,48.5386,1286700.0
2009-09-24 15:30:00,60.25,60.34,60.12,60.13,1920300.0,48.5386,48.6111,48.4338,48.4419,1920300.0
2009-09-24 15:40:00,60.13,60.23,60.1,60.11,1458800.0,48.4419,48.5225,48.4177,48.4258,1458800.0
2009-09-24 15:50:00,60.12,60.25,60.12,60.2,3286700.0,48.4338,48.5386,48.4338,48.4983,3286700.0
2009-09-25 09:30:00,59.91,59.99,59.83,59.87,1401700.0,48.2647,48.3291,48.2002,48.2324,1401700.0
2009-09-25 09:40:00,59.86,60.25,59.83,60.1,2555900.0,48.2244,48.5386,48.2002,48.4177,2555900.0
2009-09-25 09:50:00,60.1,60.24,59.87,60.02,1905200.0,48.4177,48.5305,48.2324,48.3533,1905200.0
2009-09-25 10:00:00,60.01,60.24,59.8,60.24,2827500.0,48.3452,48.5305,48.176,48.5305,2827500.0
2009-09-25 10:10:00,60.23,60.34,60.13,60.2,1754400.0,48.5225,48.6111,48.4419,48.4983,1754400.0
2009-09-25 10:20:00,60.2,60.27,60.02,60.1,1074600.0,48.4983,48.5547,48.3533,48.4177,1074600.0
2009-09-25 10:30:00,60.09,60.19,59.86,59.87,1054400.0,48.4097,48.4902,48.2244,48.2324,1054400.0
2009-09-25 10:40:00,59.86,60.0,59.85,59.9,1660200.0,48.2244,48.3372,48.2163,48.2566,1660200.0
2009-09-25 10:50:00,59.9,59.95,59.8,59.95,1375900.0,48.2566,48.2969,48.176,48.2969,1375900.0
2009-09-25 11:00:00,59.96,60.08,59.9,60.02,1497200.0,48.3049,48.4016,48.2566,48.3533,1497200.0
2009-09-25 11:10:00,60.02,60.02,59.79,59.87,1555100.0,48.3533,48.3533,48.168,48.2324,1555100.0
2009-09-25 11:20:00,59.89,59.98,59.84,59.88,942400.0,48.2486,48.3211,48.2083,48.2405,942400.0
2009-09-25 11:30:00,59.88,59.95,59.79,59.95,313700.0,48.2405,48.2969,48.168,48.2969,313700.0
2009-09-25 11:40:00,59.95,59.99,59.89,59.93,733800.0,48.2969,48.3291,48.2486,48.2808,733800.0
2009-09-25 11:50:00,59.93,59.98,59.77,59.84,405900.0,48.2808,48.3211,48.1519,48.2083,405900.0
2009-09-25 12:00:00,59.83,59.86,59.71,59.82,794100.0,48.2002,48.2244,48.1035,48.1922,794100.0
2009-09-25 12:10:00,59.82,59.85,59.53,59.58,1468100.0,48.1922,48.2163,47.9585,47.9988,1468100.0
2009-09-25 12:20:00,59.59,59.72,59.51,59.71,1546600.0,48.0069,48.1116,47.9424,48.1035,1546600.0
2009-09-25 12:30:00,59.71,59.75,59.6,59.65,913600.0,48.1035,48.1358,48.0149,48.0552,913600.0
2009-09-25 12:40:00,59.66,59.7,59.61,59.68,686300.0,48.0633,48.0955,48.023,48.0794,686300.0
2009-09-25 12:50:00,59.68,59.71,59.64,59.66,589400.0,48.0794,48.1035,48.0472,48.0633,589400.0
2009-09-25 13:00:00,59.66,59.7,59.59,59.63,945200.0,48.0633,48.0955,48.0069,48.0391,945200.0
2009-09-25 13:10:00,59.63,59.65,59.55,59.62,422800.0,48.0391,48.0552,47.9746,48.031,422800.0
2009-09-25 13:20:00,59.62,59.72,59.56,59.69,876600.0,48.031,48.1116,47.9827,48.0874,876600.0
2009-09-25 13:30:00,59.69,59.74,59.65,59.66,380100.0,48.0874,48.1277,48.0552,48.0633,380100.0
2009-09-25 13:40:00,59.67,59.79,59.67,59.77,424300.0,48.0713,48.168,48.0713,48.1519,424300.0
2009-09-25 13:50:00,59.76,59.93,59.76,59.92,978300.0,48.1438,48.2808,48.1438,48.2727,978300.0
2009-09-25 14:00:00,59.91,60.01,59.86,59.86,1477300.0,48.2647,48.3452,48.2244,48.2244,1477300.0
2009-09-25 14:10:00,59.87,59.93,59.81,59.84,603800.0,48.2324,48.2808,48.1841,48.2083,603800.0
2009-09-25 14:20:00,59.83,59.89,59.77,59.77,226700.0,48.2002,48.2486,48.1519,48.1519,226700.0
2009-09-25 14:30:00,59.77,59.82,59.73,59.8,918900.0,48.1519,48.1922,48.1197,48.176,918900.0
2009-09-25 14:40:00,59.79,59.84,59.76,59.77,366200.0,48.168,48.2083,48.1438,48.1519,366200.0
2009-09-25 14:50:00,59.77,60.0,59.75,59.95,784400.0,48.1519,48.3372,48.1358,48.2969,784400.0
2009-09-25 15:00:00,59.95,59.99,59.89,59.9,627100.0,48.2969,48.3291,48.2486,48.2566,627100.0
2009-09-25 15:10:00,59.91,59.92,59.83,59.87,591300.0,48.2647,48.2727,48.2002,48.2324,591300.0
2009-09-25 15:20:00,59.86,59.95,59.85,59.9,746300.0,48.2244,48.2969,48.2163,48.2566,746300.0
2009-09-25 15:30:00,59.9,59.91,59.73,59.74,1084300.0,48.2566,48.2647,48.1197,48.1277,1084300.0
2009-09-25 15:40:00,59.74,59.8,59.66,59.79,1794700.0,48.1277,48.176,48.0633,48.168,1794700.0
2009-09-25 15:50:00,59.78,59.89,59.74,59.83,3087000.0,48.1599,48.2486,48.1277,48.2002,3087000.0
2009-09-28 09:30:00,60.22,60.27,60.04,60.09,1643600.0,48.5144,48.5547,48.3694,48.4097,1643600.0
2009-09-28 09:40:00,60.09,60.84,60.07,60.73,2928600.0,48.4097,49.0139,48.3936,48.9253,2928600.0
2009-09-28 09:50:00,60.74,60.92,60.7,60.8,1866600.0,48.9333,49.0783,48.9011,48.9817,1866600.0
2009-09-28 10:00:00,60.8,61.13,60.8,61.07,3162000.0,48.9817,49.2475,48.9817,49.1992,3162000.0
2009-09-28 10:10:00,61.06,61.12,61.01,61.04,1081800.0,49.1911,49.2395,49.1508,49.175,1081800.0
2009-09-28 10:20:00,61.04,61.15,60.99,61.14,599600.0,49.175,49.2636,49.1347,49.2556,599600.0
2009-09-28 10:30:00,61.13,61.33,61.13,61.17,1271900.0,49.2475,49.4086,49.2475,49.2797,1271900.0
2009-09-28 10:40:00,61.17,61.22,61.13,61.16,479700.0,49.2797,49.32,49.2475,49.2717,479700.0
2009-09-28 10:50:00,61.15,61.19,61.09,61.17,563000.0,49.2636,49.2959,49.2153,49.2797,563000.0
2009-09-28 11:00:00,61.18,61.3,61.16,61.25,461800.0,49.2878,49.3845,49.2717,49.3442,461800.0
2009-09-28 11:10:00,61.24,61.25,61.14,61.16,366100.0,49.3361,49.3442,49.2556,49.2717,366100.0
2009-09-28 11:20:00,61.17,61.27,61.14,61.25,669500.0,49.2797,49.3603,49.2556,49.3442,669500.0
2009-09-28 11:30:00,61.24,61.32,61.24,61.26,437500.0,49.3361,49.4006,49.3361,49.3523,437500.0
2009-09-28 11:40:00,61.26,61.31,61.22,61.28,315400.0,49.3523,49.3925,49.32,49.3684,315400.0
2009-09-28 11:50:00,61.29,61.39,61.28,61.33,714600.0,49.3764,49.457,49.3684,49.4086,714600.0
2009-09-28 12:00:00,61.32,61.42,61.31,61.37,614200.0,49.4006,49.4812,49.3925,49.4409,614200.0
2009-09-28 12:10:00,61.37,61.38,61.32,61.37,278200.0,49.4409,49.4489,49.4006,49.4409,278200.0
2009-09-28 12:20:00,61.38,61.45,61.35,61.43,410800.0,49.4489,49.5053,49.4248,49.4892,410800.0
2009-09-28 12:30:00,61.43,61.45,61.39,61.41,387000.0,49.4892,49.5053,49.457,49.4731,387000.0
2009-09-28 12:40:00,61.41,61.51,61.41,61.49,1244600.0,49.4731,49.5537,49.4731,49.5375,1244600.0
2009-09-28 12:50:00,61.49,61.5,61.37,61.39,841400.0,49.5375,49.5456,49.4409,49.457,841400.0
2009-09-28 13:00:00,61.4,61.48,61.38,61.48,591800.0,49.465,49.5295,49.4489,49.5295,591800.0
2009-09-28 13:10:00,61.48,61.53,61.46,61.48,591000.0,49.5295,49.5698,49.5134,49.5295,591000.0
2009-09-28 13:20:00,61.48,61.52,61.43,61.48,450900.0,49.5295,49.5617,49.4892,49.5295,450900.0
2009-09-28 13:30:00,61.49,61.53,61.47,61.49,579300.0,49.5375,49.5698,49.5214,49.5375,579300.0
2009-09-28 13:40:00,61.5,61.58,61.49,61.5,895000.0,49.5456,49.6101,49.5375,49.5456,895000.0
2009-09-28 13:50:00,61.5,61.51,61.36,61.38,564100.0,49.5456,49.5537,49.4328,49.4489,564100.0
2009-09-28 14:00:00,61.38,61.44,61.33,61.33,747500.0,49.4489,49.4973,49.4086,49.4086,747500.0
2009-09-28 14:10:00,61.33,61.43,61.32,61.41,589300.0,49.4086,49.4892,49.4006,49.4731,589300.0
2009-09-28 14:20:00,61.42,61.47,61.36,61.43,645800.0,49.4812,49.5214,49.4328,49.4892,645800.0
2009-09-28 14:30:00,61.43,61.45,61.36,61.42,1625500.0,49.4892,49.5053,49.4328,49.4812,1625500.0
2009-09-28 14:40:00,61.43,61.45,61.38,61.4,550500.0,49.4892,49.5053,49.4489,49.465,550500.0
2009-09-28 14:50:00,61.4,61.43,61.33,61.33,443800.0,49.465,49.4892,49.4086,49.4086,443800.0
2009-09-28 15:00:00,61.34,61.35,61.26,61.35,481900.0,49.4167,49.4248,49.3523,49.4248,481900.0
2009-09-28 15:10:00,61.35,61.36,61.25,61.3,778800.0,49.4248,49.4328,49.3442,49.3845,778800.0
2009-09-28 15:20:00,61.3,61.39,61.3,61.34,843900.0,49.3845,49.457,49.3845,49.4167,843900.0
2009-09-28 15:30:00,61.33,61.38,61.25,61.31,757600.0,49.4086,49.4489,49.3442,49.3925,757600.0
2009-09-28 15:40:00,61.31,61.33,61.12,61.13,1711400.0,49.3925,49.4086,49.2395,49.2475,1711400.0
2009-09-28 15:50:00,61.13,61.36,61.11,61.3,3846900.0,49.2475,49.4328,49.2314,49.3845,3846900.0
2009-09-29 09:30:00,61.31,61.47,61.13,61.41,2084100.0,49.3925,49.5214,49.2475,49.4731,2084100.0
2009-09-29 09:40:00,61.41,61.63,61.41,61.43,1874900.0,49.4731,49.6503,49.4731,49.4892,1874900.0
2009-09-29 09:50:00,61.43,61.78,61.43,61.7,1525000.0,49.4892,49.7712,49.4892,49.7067,1525000.0
2009-09-29 10:00:00,61.69,61.7,61.05,61.35,5015900.0,49.6987,49.7067,49.1831,49.4248,5015900.0
2009-09-29 10:10:00,61.35,61.51,61.23,61.38,1597200.0,49.4248,49.5537,49.3281,49.4489,1597200.0
2009-09-29 10:20:00,61.38,61.42,61.26,61.33,1164700.0,49.4489,49.4812,49.3523,49.4086,1164700.0
2009-09-29 10:30:00,61.33,61.47,61.32,61.42,1021700.0,49.4086,49.5214,49.4006,49.4812,1021700.0
2009-09-29 10:40:00,61.42,61.52,61.29,61.37,889400.0,49.4812,49.5617,49.3764,49.4409,889400.0
2009-09-29 10:50:00,61.36,61.39,61.1,61.13,700300.0,49.4328,49.457,49.2234,49.2475,700300.0
2009-09-29 11:00:00,61.12,61.16,61.02,61.11,678700.0,49.2395,49.2717,49.1589,49.2314,678700.0
2009-09-29 11:10:00,61.11,61.15,61.06,61.1,329500.0,49.2314,49.2636,49.1911,49.2234,329500.0
2009-09-29 11:20:00,61.11,61.22,61.03,61.21,297700.0,49.2314,49.32,49.167,49.312,297700.0
2009-09-29 11:30:00,61.21,61.25,61.1,61.12,405800.0,49.312,49.3442,49.2234,49.2395,405800.0
2009-09-29 11:40:00,61.12,61.17,60.92,60.99,525300.0,49.2395,49.2797,49.0783,49.1347,525300.0
2009-09-29 11:50:00,60.98,61.04,60.92,60.96,247100.0,49.1267,49.175,49.0783,49.1106,247100.0
2009-09-29 12:00:00,60.97,61.06,60.97,61.05,217100.0,49.1186,49.1911,49.1186,49.1831,217100.0
2009-09-29 12:10:00,61.05,61.16,60.99,61.11,563500.0,49.1831,49.2717,49.1347,49.2314,563500.0
2009-09-29 12:20:00,61.1,61.12,60.98,61.03,548300.0,49.2234,49.2395,49.1267,49.167,548300.0
2009-09-29 12:30:00,61.03,61.15,61.03,61.12,682500.0,49.167,49.2636,49.167,49.2395,682500.0
2009-09-29 12:40:00,61.13,61.25,61.13,61.18,373800.0,49.2475,49.3442,49.2475,49.2878,373800.0
2009-09-29 12:50:00,61.19,61.34,61.18,61.31,823000.0,49.2959,49.4167,49.2878,49.3925,823000.0
2009-09-29 13:00:00,61.3,61.41,61.28,61.36,462200.0,49.3845,49.4731,49.3684,49.4328,462200.0
2009-09-29 13:10:00,61.36,61.41,61.29,61.31,329800.0,49.4328,49.4731,49.3764,49.3925,329800.0
2009-09-29 13:20:00,61.32,61.4,61.31,61.37,316700.0,49.4006,49.465,49.3925,49.4409,316700.0
2009-09-29 13:30:00,61.38,61.42,61.29,61.36,518100.0,49.4489,49.4812,49.3764,49.4328,518100.0
2009-09-29 13:40:00,61.36,61.44,61.33,61.38,646000.0,49.4328,49.4973,49.4086,49.4489,646000.0
2009-09-29 13:50:00,61.39,61.44,61.36,61.42,182400.0,49.457,49.4973,49.4328,49.4812,182400.0
2009-09-29 14:00:00,61.43,61.44,61.26,61.31,349000.0,49.4892,49.4973,49.3523,49.3925,349000.0
2009-09-29 14:10:00,61.3,61.41,61.29,61.39,551500.0,49.3845,49.4731,49.3764,49.457,551500.0
2009-09-29 14:20:00,61.39,61.4,61.31,61.36,174200.0,49.457,49.465,49.3925,49.4328,174200.0
2009-09-29 14:30:00,61.37,61.39,61.27,61.31,351000.0,49.4409,49.457,49.3603,49.3925,351000.0
2009-09-29 14:40:00,61.31,61.33,61.26,61.29,498500.0,49.3925,49.4086,49.3523,49.3764,498500.0
2009-09-29 14:50:00,61.29,61.38,61.26,61.3,852100.0,49.3764,49.4489,49.3523,49.3845,852100.0
2009-09-29 15:00:00,61.29,61.34,61.27,61.3,297100.0,49.3764,49.4167,49.3603,49.3845,297100.0
2009-09-29 15:10:00,61.31,61.34,61.25,61.27,462200.0,49.3925,49.4167,49.3442,49.3603,462200.0
2009-09-29 15:20:00,61.27,61.36,61.21,61.24,1053500.0,49.3603,49.4328,49.312,49.3361,1053500.0
2009-09-29 15:30:00,61.24,61.27,61.18,61.24,1377200.0,49.3361,49.3603,49.2878,49.3361,1377200.0
2009-09-29 15:40:00,61.24,61.27,61.13,61.13,1104700.0,49.3361,49.3603,49.2475,49.2475,1104700.0
2009-09-29 15:50:00,61.14,61.15,61.02,61.03,1947600.0,49.2556,49.2636,49.1589,49.167,1947600.0
2009-09-29 16:00:00,61.02,61.25,60.92,60.95,679400.0,49.1589,49.3442,49.0783,49.1025,679400.0
2009-09-29 16:10:00,60.97,60.97,60.86,60.88,245800.0,49.1186,49.1186,49.03,49.0461,245800.0
2009-09-30 09:30:00,61.13,61.2,60.96,61.08,1332100.0,49.2475,49.3039,49.1106,49.2072,1332100.0
2009-09-30 09:40:00,61.07,61.08,60.07,60.08,4664200.0,49.1992,49.2072,48.3936,48.4016,4664200.0
2009-09-30 09:50:00,60.08,60.14,59.56,59.75,5421000.0,48.4016,48.45,47.9827,48.1358,5421000.0
2009-09-30 10:00:00,59.75,59.85,59.64,59.71,4193700.0,48.1358,48.2163,48.0472,48.1035,4193700.0
2009-09-30 10:10:00,59.72,59.89,59.69,59.82,1463600.0,48.1116,48.2486,48.0874,48.1922,1463600.0
2009-09-30 10:20:00,59.83,59.89,59.72,59.86,1192600.0,48.2002,48.2486,48.1116,48.2244,1192600.0
2009-09-30 10:30:00,59.86,59.96,59.81,59.92,1056100.0,48.2244,48.3049,48.1841,48.2727,1056100.0
2009-09-30 10:40:00,59.92,59.96,59.83,59.92,1182800.0,48.2727,48.3049,48.2002,48.2727,1182800.0
2009-09-30 10:50:00,59.93,59.99,59.85,59.9,1490000.0,48.2808,48.3291,48.2163,48.2566,1490000.0
2009-09-30 11:00:00,59.89,60.05,59.88,59.98,1086000.0,48.2486,48.3775,48.2405,48.3211,1086000.0
2009-09-30 11:10:00,59.99,60.08,59.93,60.05,698900.0,48.3291,48.4016,48.2808,48.3775,698900.0
2009-09-30 11:20:00,60.04,60.15,60.02,60.07,1530600.0,48.3694,48.458,48.3533,48.3936,1530600.0
2009-09-30 11:30:00,60.06,60.22,60.05,60.1,2309700.0,48.3855,48.5144,48.3775,48.4177,2309700.0
2009-09-30 11:40:00,60.11,60.15,60.05,60.08,766500.0,48.4258,48.458,48.3775,48.4016,766500.0
2009-09-30 11:50:00,60.08,60.25,60.05,60.17,1581700.0,48.4016,48.5386,48.3775,48.4741,1581700.0
2009-09-30 12:00:00,60.18,60.23,60.13,60.19,912300.0,48.4822,48.5225,48.4419,48.4902,912300.0
2009-09-30 12:10:00,60.18,60.43,60.17,60.29,1520900.0,48.4822,48.6836,48.4741,48.5708,1520900.0
2009-09-30 12:20:00,60.29,60.45,60.15,60.41,1018100.0,48.5708,48.6997,48.458,48.6675,1018100.0
2009-09-30 12:30:00,60.4,60.62,60.4,60.51,985400.0,48.6594,48.8367,48.6594,48.748,985400.0
2009-09-30 12:40:00,60.52,60.72,60.51,60.62,1014900.0,48.7561,48.9172,48.748,48.8367,1014900.0
2009-09-30 12:50:00,60.62,60.88,60.62,60.82,2723200.0,48.8367,49.0461,48.8367,48.9978,2723200.0
2009-09-30 13:00:00,60.82,61.24,60.81,61.0,4121800.0,48.9978,49.3361,48.9897,49.1428,4121800.0
2009-09-30 13:10:00,60.99,61.04,60.9,60.94,762200.0,49.1347,49.175,49.0622,49.0945,762200.0
2009-09-30 13:20:00,60.94,61.05,60.94,60.99,626500.0,49.0945,49.1831,49.0945,49.1347,626500.0
2009-09-30 13:30:00,60.99,61.01,60.84,60.85,772800.0,49.1347,49.1508,49.0139,49.022,772800.0
2009-09-30 13:40:00,60.84,60.89,60.76,60.86,894500.0,49.0139,49.0542,48.9494,49.03,894500.0
2009-09-30 13:50:00,60.86,60.98,60.84,60.86,446400.0,49.03,49.1267,49.0139,49.03,446400.0
2009-09-30 14:00:00,60.87,60.9,60.75,60.85,627500.0,49.0381,49.0622,48.9414,49.022,627500.0
2009-09-30 14:10:00,60.85,60.97,60.81,60.96,449500.0,49.022,49.1186,48.9897,49.1106,449500.0
2009-09-30 14:20:00,60.96,60.98,60.88,60.92,358600.0,49.1106,49.1267,49.0461,49.0783,358600.0
2009-09-30 14:30:00,60.92,60.93,60.83,60.88,322700.0,49.0783,49.0864,49.0058,49.0461,322700.0
2009-09-30 14:40:00,60.87,61.03,60.87,60.9,1008000.0,49.0381,49.167,49.0381,49.0622,1008000.0
2009-09-30 14:50:00,60.9,60.91,60.6,60.61,1271800.0,49.0622,49.0703,48.8205,48.8286,1271800.0
2009-09-30 15:00:00,60.61,60.61,60.29,60.35,3652700.0,48.8286,48.8286,48.5708,48.6191,3652700.0
2009-09-30 15:10:00,60.35,60.41,60.2,60.4,2012200.0,48.6191,48.6675,48.4983,48.6594,2012200.0
2009-09-30 15:20:00,60.4,60.49,60.28,60.33,1264900.0,48.6594,48.7319,48.5627,48.603,1264900.0
2009-09-30 15:30:00,60.34,60.49,60.27,60.39,2051000.0,48.6111,48.7319,48.5547,48.6514,2051000.0
2009-09-30 15:40:00,60.39,60.5,60.29,60.45,2743800.0,48.6514,48.74,48.5708,48.6997,2743800.0
2009-09-30 15:50:00,60.45,60.59,60.3,60.31,4922800.0,48.6997,48.8125,48.5789,48.5869,4922800.0
2009-10-01 09:30:00,60.12,60.18,59.65,59.78,3844500.0,48.4338,48.4822,48.0552,48.1599,3844500.0
2009-10-01 09:40:00,59.78,59.97,59.71,59.94,1031400.0,48.1599,48.313,48.1035,48.2888,1031400.0
2009-10-01 09:50:00,59.96,59.97,59.66,59.83,2145800.0,48.3049,48.313,48.0633,48.2002,2145800.0
2009-10-01 10:00:00,59.79,59.92,59.19,59.24,8415100.0,48.168,48.2727,47.6846,47.7249,8415100.0
2009-10-01 10:10:00,59.24,59.36,59.15,59.34,2561900.0,47.7249,47.8216,47.6524,47.8055,2561900.0
2009-10-01 10:20:00,59.35,59.45,59.31,59.37,1223900.0,47.8135,47.8941,47.7813,47.8296,1223900.0
2009-10-01 10:30:00,59.37,59.65,59.33,59.52,1761700.0,47.8296,48.0552,47.7974,47.9505,1761700.0
2009-10-01 10:40:00,59.52,59.65,59.37,59.44,862000.0,47.9505,48.0552,47.8296,47.886,862000.0
2009-10-01 10:50:00,59.44,59.59,59.38,59.5,980800.0,47.886,48.0069,47.8377,47.9344,980800.0
2009-10-01 11:00:00,59.49,59.5,59.05,59.07,2646400.0,47.9263,47.9344,47.5718,47.5879,2646400.0
2009-10-01 11:10:00,59.08,59.4,59.03,59.16,1395300.0,47.596,47.8538,47.5557,47.6605,1395300.0
2009-10-01 11:20:00,59.17,59.22,58.91,58.94,1202400.0,47.6685,47.7088,47.459,47.4832,1202400.0
2009-10-01 11:30:00,58.95,58.98,58.87,58.94,1194500.0,47.4913,47.5154,47.4268,47.4832,1194500.0
2009-10-01 11:40:00,58.95,59.02,58.94,58.97,498600.0,47.4913,47.5477,47.4832,47.5074,498600.0
2009-10-01 11:50:00,58.97,59.03,58.93,59.02,428800.0,47.5074,47.5557,47.4752,47.5477,428800.0
2009-10-01 12:00:00,59.02,59.03,58.84,58.96,1082400.0,47.5477,47.5557,47.4027,47.4993,1082400.0
2009-10-01 12:10:00,58.98,59.11,58.98,59.07,543200.0,47.5154,47.6202,47.5154,47.5879,543200.0
2009-10-01 12:20:00,59.07,59.17,59.06,59.09,434700.0,47.5879,47.6685,47.5799,47.6041,434700.0
2009-10-01 12:30:00,59.09,59.14,59.02,59.04,396900.0,47.6041,47.6443,47.5477,47.5638,396900.0
2009-10-01 12:40:00,59.03,59.06,58.95,59.01,559900.0,47.5557,47.5799,47.4913,47.5396,559900.0
2009-10-01 12:50:00,59.01,59.04,58.95,58.98,318400.0,47.5396,47.5638,47.4913,47.5154,318400.0
2009-10-01 13:00:00,58.98,59.02,58.85,58.85,592900.0,47.5154,47.5477,47.4107,47.4107,592900.0
2009-10-01 13:10:00,58.86,58.86,58.69,58.7,958900.0,47.4188,47.4188,47.2818,47.2899,958900.0
2009-10-01 13:20:00,58.69,58.76,58.6,58.67,1577900.0,47.2818,47.3382,47.2093,47.2657,1577900.0
2009-10-01 13:30:00,58.68,58.71,58.6,58.67,1108000.0,47.2738,47.2979,47.2093,47.2657,1108000.0
2009-10-01 13:40:00,58.67,58.85,58.66,58.84,911000.0,47.2657,47.4107,47.2576,47.4027,911000.0
2009-10-01 13:50:00,58.84,58.85,58.72,58.79,544700.0,47.4027,47.4107,47.306,47.3624,544700.0
2009-10-01 14:00:00,58.79,58.91,58.71,58.9,615300.0,47.3624,47.459,47.2979,47.451,615300.0
2009-10-01 14:10:00,58.9,58.98,58.86,58.86,527200.0,47.451,47.5154,47.4188,47.4188,527200.0
2009-10-01 14:20:00,58.86,58.96,58.82,58.93,481700.0,47.4188,47.4993,47.3865,47.4752,481700.0
2009-10-01 14:30:00,58.94,58.97,58.83,58.9,942900.0,47.4832,47.5074,47.3946,47.451,942900.0
2009-10-01 14:40:00,58.9,58.92,58.77,58.86,743700.0,47.451,47.4671,47.3463,47.4188,743700.0
2009-10-01 14:50:00,58.86,58.89,58.79,58.79,743200.0,47.4188,47.4429,47.3624,47.3624,743200.0
2009-10-01 15:00:00,58.8,58.81,58.58,58.64,920600.0,47.3704,47.3785,47.1932,47.2415,920600.0
2009-10-01 15:10:00,58.64,58.8,58.62,58.78,1059300.0,47.2415,47.3704,47.2254,47.3543,1059300.0
2009-10-01 15:20:00,58.76,58.78,58.6,58.6,1563900.0,47.3382,47.3543,47.2093,47.2093,1563900.0
2009-10-01 15:30:00,58.6,58.74,58.58,58.68,1701400.0,47.2093,47.3221,47.1932,47.2738,1701400.0
2009-10-01 15:40:00,58.68,58.77,58.63,58.69,1678800.0,47.2738,47.3463,47.2335,47.2818,1678800.0
2009-10-01 15:50:00,58.68,58.69,58.36,58.38,4144000.0,47.2738,47.2818,47.016,47.0321,4144000.0
2009-10-02 09:30:00,57.77,58.03,57.76,57.84,5713700.0,46.5406,46.7501,46.5326,46.597,5713700.0
2009-10-02 09:40:00,57.84,57.95,57.59,57.87,3721300.0,46.597,46.6857,46.3956,46.6212,3721300.0
2009-10-02 09:50:00,57.87,58.01,57.73,57.73,2423700.0,46.6212,46.734,46.5084,46.5084,2423700.0
2009-10-02 10:00:00,57.73,58.11,57.53,57.92,5197400.0,46.5084,46.8146,46.3473,46.6615,5197400.0
2009-10-02 10:10:00,57.91,58.05,57.8,57.84,2178300.0,46.6534,46.7662,46.5648,46.597,2178300.0
2009-10-02 10:20:00,57.84,58.2,57.83,58.17,2685000.0,46.597,46.8871,46.589,46.8629,2685000.0
2009-10-02 10:30:00,58.18,58.4,58.1,58.29,1886200.0,46.8709,47.0482,46.8065,46.9596,1886200.0
2009-10-02 10:40:00,58.28,58.3,57.99,57.99,1165000.0,46.9515,46.9676,46.7179,46.7179,1165000.0
2009-10-02 10:50:00,57.98,58.05,57.86,57.94,2230400.0,46.7098,46.7662,46.6131,46.6776,2230400.0
2009-10-02 11:00:00,57.94,58.12,57.94,57.99,906400.0,46.6776,46.8226,46.6776,46.7179,906400.0
2009-10-02 11:10:00,58.01,58.05,57.92,57.94,725500.0,46.734,46.7662,46.6615,46.6776,725500.0
2009-10-02 11:20:00,57.94,58.05,57.91,57.98,470900.0,46.6776,46.7662,46.6534,46.7098,470900.0
2009-10-02 11:30:00,57.98,58.23,57.91,57.95,1068900.0,46.7098,46.9112,46.6534,46.6857,1068900.0
2009-10-02 11:40:00,57.95,57.98,57.81,57.98,880500.0,46.6857,46.7098,46.5729,46.7098,880500.0
2009-10-02 11:50:00,57.99,58.04,57.88,57.88,567300.0,46.7179,46.7582,46.6293,46.6293,567300.0
2009-10-02 12:00:00,57.88,58.15,57.88,58.09,738700.0,46.6293,46.8468,46.6293,46.7984,738700.0
2009-10-02 12:10:00,58.09,58.19,58.01,58.15,623600.0,46.7984,46.879,46.734,46.8468,623600.0
2009-10-02 12:20:00,58.15,58.24,58.09,58.23,891700.0,46.8468,46.9193,46.7984,46.9112,891700.0
2009-10-02 12:30:00,58.23,58.34,58.19,58.24,1858100.0,46.9112,46.9998,46.879,46.9193,1858100.0
2009-10-02 12:40:00,58.24,58.33,58.05,58.18,963700.0,46.9193,46.9918,46.7662,46.8709,963700.0
2009-10-02 12:50:00,58.18,58.35,58.15,58.32,971000.0,46.8709,47.0079,46.8468,46.9837,971000.0
2009-10-02 13:00:00,58.32,58.44,58.3,58.38,1418300.0,46.9837,47.0804,46.9676,47.0321,1418300.0
2009-10-02 13:10:00,58.38,58.52,58.32,58.44,1773400.0,47.0321,47.1449,46.9837,47.0804,1773400.0
2009-10-02 13:20:00,58.44,58.46,58.38,58.44,328200.0,47.0804,47.0965,47.0321,47.0804,328200.0
2009-10-02 13:30:00,58.43,58.51,58.28,58.31,1480000.0,47.0724,47.1368,46.9515,46.9757,1480000.0
2009-10-02 13:40:00,58.3,58.4,58.26,58.35,1286500.0,46.9676,47.0482,46.9354,47.0079,1286500.0
2009-10-02 13:50:00,58.37,58.46,58.31,58.36,470400.0,47.024,47.0965,46.9757,47.016,470400.0
2009-10-02 14:00:00,58.37,58.37,58.25,58.3,447400.0,47.024,47.024,46.9273,46.9676,447400.0
2009-10-02 14:10:00,58.3,58.44,58.28,58.44,430900.0,46.9676,47.0804,46.9515,47.0804,430900.0
2009-10-02 14:20:00,58.44,58.47,58.35,58.39,463400.0,47.0804,47.1046,47.0079,47.0401,463400.0
2009-10-02 14:30:00,58.39,58.46,58.39,58.41,382400.0,47.0401,47.0965,47.0401,47.0562,382400.0
2009-10-02 14:40:00,58.42,58.49,58.34,58.44,3363900.0,47.0643,47.1207,46.9998,47.0804,3363900.0
2009-10-02 14:50:00,58.43,58.52,58.33,58.35,887600.0,47.0724,47.1449,46.9918,47.0079,887600.0
2009-10-02 15:00:00,58.35,58.35,58.2,58.34,1859600.0,47.0079,47.0079,46.8871,46.9998,1859600.0
2009-10-02 15:10:00,58.34,58.35,58.15,58.19,824700.0,46.9998,47.0079,46.8468,46.879,824700.0
2009-10-02 15:20:00,58.18,58.22,58.14,58.14,632100.0,46.8709,46.9032,46.8387,46.8387,632100.0
2009-10-02 15:30:00,58.15,58.32,58.13,58.16,1077500.0,46.8468,46.9837,46.8307,46.8548,1077500.0
2009-10-02 15:40:00,58.16,58.22,58.1,58.14,843200.0,46.8548,46.9032,46.8065,46.8387,843200.0
2009-10-02 15:50:00,58.14,58.15,57.96,58.03,3548000.0,46.8387,46.8468,46.6937,46.7501,3548000.0
2009-10-05 09:30:00,58.31,58.34,58.08,58.29,2961600.0,46.9757,46.9998,46.7904,46.9596,2961600.0
2009-10-05 09:40:00,58.29,58.74,58.24,58.56,2975300.0,46.9596,47.3221,46.9193,47.1771,2975300.0
2009-10-05 09:50:00,58.56,58.85,58.56,58.69,1933100.0,47.1771,47.4107,47.1771,47.2818,1933100.0
2009-10-05 10:00:00,58.69,58.96,58.23,58.34,3607200.0,47.2818,47.4993,46.9112,46.9998,3607200.0
2009-10-05 10:10:00,58.34,58.61,58.28,58.61,1424500.0,46.9998,47.2174,46.9515,47.2174,1424500.0
2009-10-05 10:20:00,58.62,58.65,58.39,58.6,1782600.0,47.2254,47.2496,47.0401,47.2093,1782600.0
2009-10-05 10:30:00,58.61,58.77,58.5,58.76,1225400.0,47.2174,47.3463,47.1287,47.3382,1225400.0
2009-10-05 10:40:00,58.76,58.89,58.7,58.82,810600.0,47.3382,47.4429,47.2899,47.3865,810600.0
2009-10-05 10:50:00,58.83,59.0,58.73,58.97,815800.0,47.3946,47.5316,47.314,47.5074,815800.0
2009-10-05 11:00:00,58.96,59.03,58.89,58.9,779700.0,47.4993,47.5557,47.4429,47.451,779700.0
2009-10-05 11:10:00,58.89,58.9,58.72,58.76,1377500.0,47.4429,47.451,47.306,47.3382,1377500.0
2009-10-05 11:20:00,58.76,58.79,58.66,58.7,1170800.0,47.3382,47.3624,47.2576,47.2899,1170800.0
2009-10-05 11:30:00,58.69,58.79,58.4,58.5,2117300.0,47.2818,47.3624,47.0482,47.1287,2117300.0
2009-10-05 11:40:00,58.51,58.63,58.5,58.59,781000.0,47.1368,47.2335,47.1287,47.2013,781000.0
2009-10-05 11:50:00,58.59,58.83,58.59,58.71,635400.0,47.2013,47.3946,47.2013,47.2979,635400.0
2009-10-05 12:00:00,58.73,58.8,58.65,58.67,115900.0,47.314,47.3704,47.2496,47.2657,115900.0
2009-10-05 12:10:00,58.68,58.77,58.66,58.74,204500.0,47.2738,47.3463,47.2576,47.3221,204500.0
2009-10-05 12:20:00,58.74,58.84,58.72,58.72,190000.0,47.3221,47.4027,47.306,47.306,190000.0
2009-10-05 12:30:00,58.73,58.76,58.69,58.71,190400.0,47.314,47.3382,47.2818,47.2979,190400.0
2009-10-05 12:40:00,58.72,58.91,58.72,58.85,576900.0,47.306,47.459,47.306,47.4107,576900.0
2009-10-05 12:50:00,58.85,58.85,58.73,58.79,682900.0,47.4107,47.4107,47.314,47.3624,682900.0
2009-10-05 13:00:00,58.78,58.88,58.78,58.87,227200.0,47.3543,47.4349,47.3543,47.4268,227200.0
2009-10-05 13:10:00,58.88,58.89,58.76,58.79,256600.0,47.4349,47.4429,47.3382,47.3624,256600.0
2009-10-05 13:20:00,58.79,58.86,58.77,58.81,144900.0,47.3624,47.4188,47.3463,47.3785,144900.0
2009-10-05 13:30:00,58.82,58.83,58.69,58.69,223700.0,47.3865,47.3946,47.2818,47.2818,223700.0
2009-10-05 13:40:00,58.69,58.77,58.69,58.76,401700.0,47.2818,47.3463,47.2818,47.3382,401700.0
2009-10-05 13:50:00,58.77,58.83,58.76,58.81,108800.0,47.3463,47.3946,47.3382,47.3785,108800.0
2009-10-05 14:00:00,58.82,58.86,58.73,58.75,523300.0,47.3865,47.4188,47.314,47.3301,523300.0
2009-10-05 14:10:00,58.75,58.83,58.68,58.71,710200.0,47.3301,47.3946,47.2738,47.2979,710200.0
2009-10-05 14:20:00,58.71,58.81,58.65,58.79,450800.0,47.2979,47.3785,47.2496,47.3624,450800.0
2009-10-05 14:30:00,58.8,58.92,58.78,58.9,357100.0,47.3704,47.4671,47.3543,47.451,357100.0
2009-10-05 14:40:00,58.89,59.12,58.87,59.11,1091800.0,47.4429,47.6282,47.4268,47.6202,1091800.0
2009-10-05 14:50:00,59.11,59.29,59.0,59.14,920500.0,47.6202,47.7652,47.5316,47.6443,920500.0
2009-10-05 15:00:00,59.14,59.18,59.03,59.17,1791500.0,47.6443,47.6766,47.5557,47.6685,1791500.0
2009-10-05 15:10:00,59.17,59.23,59.07,59.15,958700.0,47.6685,47.7168,47.5879,47.6524,958700.0
2009-10-05 15:20:00,59.15,59.17,59.09,59.16,647300.0,47.6524,47.6685,47.6041,47.6605,647300.0
2009-10-05 15:30:00,59.16,59.18,59.09,59.13,1240400.0,47.6605,47.6766,47.6041,47.6363,1240400.0
2009-10-05 15:40:00,59.13,59.16,59.03,59.15,1257900.0,47.6363,47.6605,47.5557,47.6524,1257900.0
2009-10-05 15:50:00,59.14,59.15,58.98,59.09,3606100.0,47.6443,47.6524,47.5154,47.6041,3606100.0
2009-10-06 09:30:00,59.52,59.66,59.36,59.59,4302700.0,47.9505,48.0633,47.8216,48.0069,4302700.0
2009-10-06 09:40:00,59.6,59.92,59.6,59.75,2484100.0,48.0149,48.2727,48.0149,48.1358,2484100.0
2009-10-06 09:50:00,59.76,60.14,59.72,60.04,3052900.0,48.1438,48.45,48.1116,48.3694,3052900.0
2009-10-06 10:00:00,60.04,60.25,60.02,60.12,2558300.0,48.3694,48.5386,48.3533,48.4338,2558300.0
2009-10-06 10:10:00,60.12,60.16,60.05,60.12,1218900.0,48.4338,48.4661,48.3775,48.4338,1218900.0
2009-10-06 10:20:00,60.12,60.2,60.0,60.0,1451900.0,48.4338,48.4983,48.3372,48.3372,1451900.0
2009-10-06 10:30:00,60.01,60.1,59.97,60.08,732200.0,48.3452,48.4177,48.313,48.4016,732200.0
2009-10-06 10:40:00,60.09,60.29,59.8,60.24,3113400.0,48.4097,48.5708,48.176,48.5305,3113400.0
2009-10-06 10:50:00,60.24,60.32,60.19,60.31,978500.0,48.5305,48.595,48.4902,48.5869,978500.0
2009-10-06 11:00:00,60.3,60.37,60.23,60.37,1716000.0,48.5789,48.6353,48.5225,48.6353,1716000.0
2009-10-06 11:10:00,60.36,60.44,60.29,60.32,1486400.0,48.6272,48.6916,48.5708,48.595,1486400.0
2009-10-06 11:20:00,60.33,60.38,60.29,60.32,579900.0,48.603,48.6433,48.5708,48.595,579900.0
2009-10-06 11:30:00,60.32,60.38,60.28,60.33,361500.0,48.595,48.6433,48.5627,48.603,361500.0
2009-10-06 11:40:00,60.33,60.33,60.22,60.25,396300.0,48.603,48.603,48.5144,48.5386,396300.0
2009-10-06 11:50:00,60.25,60.3,60.15,60.2,1009200.0,48.5386,48.5789,48.458,48.4983,1009200.0
2009-10-06 12:00:00,60.2,60.31,60.19,60.28,325900.0,48.4983,48.5869,48.4902,48.5627,325900.0
2009-10-06 12:10:00,60.28,60.31,60.23,60.31,292700.0,48.5627,48.5869,48.5225,48.5869,292700.0
2009-10-06 12:20:00,60.31,60.36,60.26,60.28,362700.0,48.5869,48.6272,48.5466,48.5627,362700.0
2009-10-06 12:30:00,60.3,60.4,60.29,60.36,566900.0,48.5789,48.6594,48.5708,48.6272,566900.0
2009-10-06 12:40:00,60.37,60.42,60.2,60.21,584400.0,48.6353,48.6755,48.4983,48.5064,584400.0
2009-10-06 12:50:00,60.2,60.23,60.13,60.14,489100.0,48.4983,48.5225,48.4419,48.45,489100.0
2009-10-06 13:00:00,60.15,60.15,59.96,60.05,802800.0,48.458,48.458,48.3049,48.3775,802800.0
2009-10-06 13:10:00,60.05,60.18,60.03,60.17,650700.0,48.3775,48.4822,48.3613,48.4741,650700.0
2009-10-06 13:20:00,60.17,60.2,60.12,60.15,318100.0,48.4741,48.4983,48.4338,48.458,318100.0
2009-10-06 13:30:00,60.14,60.17,60.06,60.09,750400.0,48.45,48.4741,48.3855,48.4097,750400.0
2009-10-06 13:40:00,60.09,60.09,59.89,59.95,1015900.0,48.4097,48.4097,48.2486,48.2969,1015900.0
2009-10-06 13:50:00,59.95,59.95,59.78,59.88,848000.0,48.2969,48.2969,48.1599,48.2405,848000.0
2009-10-06 14:00:00,59.87,59.88,59.6,59.67,1857500.0,48.2324,48.2405,48.0149,48.0713,1857500.0
2009-10-06 14:10:00,59.66,59.74,59.59,59.67,1054700.0,48.0633,48.1277,48.0069,48.0713,1054700.0
2009-10-06 14:20:00,59.69,59.69,59.45,59.53,1437900.0,48.0874,48.0874,47.8941,47.9585,1437900.0
2009-10-06 14:30:00,59.53,59.74,59.47,59.74,1409100.0,47.9585,48.1277,47.9102,48.1277,1409100.0
2009-10-06 14:40:00,59.74,59.8,59.66,59.77,810500.0,48.1277,48.176,48.0633,48.1519,810500.0
2009-10-06 14:50:00,59.77,59.83,59.73,59.81,1338600.0,48.1519,48.2002,48.1197,48.1841,1338600.0
2009-10-06 15:00:00,59.81,60.07,59.77,60.03,1116100.0,48.1841,48.3936,48.1519,48.3613,1116100.0
2009-10-06 15:10:00,60.03,60.17,60.01,60.07,1166900.0,48.3613,48.4741,48.3452,48.3936,1166900.0
2009-10-06 15:20:00,60.07,60.14,59.99,60.08,825100.0,48.3936,48.45,48.3291,48.4016,825100.0
2009-10-06 15:30:00,60.09,60.14,60.01,60.05,1467200.0,48.4097,48.45,48.3452,48.3775,1467200.0
2009-10-06 15:40:00,60.05,60.05,59.79,59.95,1165200.0,48.3775,48.3775,48.168,48.2969,1165200.0
2009-10-06 15:50:00,59.96,60.18,59.91,60.12,2912800.0,48.3049,48.4822,48.2647,48.4338,2912800.0
2009-10-06 16:00:00,60.12,60.22,60.11,60.16,773300.0,48.4338,48.5144,48.4258,48.4661,773300.0
2009-10-06 16:10:00,60.15,60.15,60.07,60.09,136100.0,48.458,48.458,48.3936,48.4097,136100.0
2009-10-07 09:30:00,59.98,60.34,59.85,60.16,2636500.0,48.3211,48.6111,48.2163,48.4661,2636500.0
2009-10-07 09:40:00,60.16,60.22,59.86,59.93,2522900.0,48.4661,48.5144,48.2244,48.2808,2522900.0
2009-10-07 09:50:00,59.92,60.21,59.9,60.12,1218100.0,48.2727,48.5064,48.2566,48.4338,1218100.0
2009-10-07 10:00:00,60.13,60.15,59.99,60.1,1413200.0,48.4419,48.458,48.3291,48.4177,1413200.0
2009-10-07 10:10:00,60.15,60.41,60.13,60.33,1861000.0,48.458,48.6675,48.4419,48.603,1861000.0
2009-10-07 10:20:00,60.34,60.36,60.19,60.22,721100.0,48.6111,48.6272,48.4902,48.5144,721100.0
2009-10-07 10:30:00,60.21,60.22,59.99,60.12,2562400.0,48.5064,48.5144,48.3291,48.4338,2562400.0
2009-10-07 10:40:00,60.13,60.17,59.99,60.01,1218200.0,48.4419,48.4741,48.3291,48.3452,1218200.0
2009-10-07 10:50:00,60.01,60.17,60.0,60.13,541200.0,48.3452,48.4741,48.3372,48.4419,541200.0
2009-10-07 11:00:00,60.13,60.36,60.13,60.26,1225800.0,48.4419,48.6272,48.4419,48.5466,1225800.0
2009-10-07 11:10:00,60.25,60.3,60.15,60.18,913000.0,48.5386,48.5789,48.458,48.4822,913000.0
2009-10-07 11:20:00,60.18,60.23,60.09,60.11,389100.0,48.4822,48.5225,48.4097,48.4258,389100.0
2009-10-07 11:30:00,60.11,60.13,59.98,60.01,474100.0,48.4258,48.4419,48.3211,48.3452,474100.0
2009-10-07 11:40:00,60.02,60.06,59.94,60.05,809300.0,48.3533,48.3855,48.2888,48.3775,809300.0
2009-10-07 11:50:00,60.05,60.13,59.97,59.97,558800.0,48.3775,48.4419,48.313,48.313,558800.0
2009-10-07 12:00:00,59.97,60.13,59.96,60.13,464600.0,48.313,48.4419,48.3049,48.4419,464600.0
2009-10-07 12:10:00,60.13,60.14,60.05,60.11,451700.0,48.4419,48.45,48.3775,48.4258,451700.0
2009-10-07 12:20:00,60.12,60.15,60.06,60.11,327200.0,48.4338,48.458,48.3855,48.4258,327200.0
2009-10-07 12:30:00,60.12,60.12,59.99,60.01,530400.0,48.4338,48.4338,48.3291,48.3452,530400.0
2009-10-07 12:40:00,60.01,60.1,60.01,60.09,132200.0,48.3452,48.4177,48.3452,48.4097,132200.0
2009-10-07 12:50:00,60.1,60.2,60.09,60.18,367400.0,48.4177,48.4983,48.4097,48.4822,367400.0
2009-10-07 13:00:00,60.19,60.2,60.02,60.04,284400.0,48.4902,48.4983,48.3533,48.3694,284400.0
2009-10-07 13:10:00,60.04,60.15,60.03,60.14,617400.0,48.3694,48.458,48.3613,48.45,617400.0
2009-10-07 13:20:00,60.15,60.16,60.06,60.12,245300.0,48.458,48.4661,48.3855,48.4338,245300.0
2009-10-07 13:30:00,60.13,60.17,60.09,60.15,197100.0,48.4419,48.4741,48.4097,48.458,197100.0
2009-10-07 13:40:00,60.15,60.17,60.01,60.04,487000.0,48.458,48.4741,48.3452,48.3694,487000.0
2009-10-07 13:50:00,60.04,60.09,59.99,60.08,325000.0,48.3694,48.4097,48.3291,48.4016,325000.0
2009-10-07 14:00:00,60.06,60.09,59.96,59.98,289800.0,48.3855,48.4097,48.3049,48.3211,289800.0
2009-10-07 14:10:00,59.97,60.01,59.91,59.99,418500.0,48.313,48.3452,48.2647,48.3291,418500.0
2009-10-07 14:20:00,59.99,60.0,59.91,59.97,435100.0,48.3291,48.3372,48.2647,48.313,435100.0
2009-10-07 14:30:00,59.98,59.99,59.87,59.94,1018100.0,48.3211,48.3291,48.2324,48.2888,1018100.0
2009-10-07 14:40:00,59.95,60.05,59.89,60.01,895300.0,48.2969,48.3775,48.2486,48.3452,895300.0
2009-10-07 14:50:00,60.01,60.09,60.01,60.05,271500.0,48.3452,48.4097,48.3452,48.3775,271500.0
2009-10-07 15:00:00,60.05,60.05,59.94,60.03,393300.0,48.3775,48.3775,48.2888,48.3613,393300.0
2009-10-07 15:10:00,60.03,60.1,60.01,60.05,1048700.0,48.3613,48.4177,48.3452,48.3775,1048700.0
2009-10-07 15:20:00,60.04,60.1,59.97,60.08,1051000.0,48.3694,48.4177,48.313,48.4016,1051000.0
2009-10-07 15:30:00,60.08,60.18,60.05,60.17,943100.0,48.4016,48.4822,48.3775,48.4741,943100.0
2009-10-07 15:40:00,60.17,60.18,60.09,60.13,917800.0,48.4741,48.4822,48.4097,48.4419,917800.0
2009-10-07 15:50:00,60.13,60.24,60.12,60.2,1655300.0,48.4419,48.5305,48.4338,48.4983,1655300.0
2009-10-08 09:30:00,60.73,60.82,60.5,60.72,2312500.0,48.9253,48.9978,48.74,48.9172,2312500.0
2009-10-08 09:40:00,60.72,60.81,60.64,60.73,1354200.0,48.9172,48.9897,48.8528,48.9253,1354200.0
2009-10-08 09:50:00,60.72,60.72,60.5,60.58,2069500.0,48.9172,48.9172,48.74,48.8044,2069500.0
2009-10-08 10:00:00,60.57,60.6,60.37,60.52,3551400.0,48.7964,48.8205,48.6353,48.7561,3551400.0
2009-10-08 10:10:00,60.52,60.71,60.5,60.62,891300.0,48.7561,48.9092,48.74,48.8367,891300.0
2009-10-08 10:20:00,60.62,60.77,60.56,60.76,630500.0,48.8367,48.9575,48.7883,48.9494,630500.0
2009-10-08 10:30:00,60.76,60.88,60.7,60.83,993500.0,48.9494,49.0461,48.9011,49.0058,993500.0
2009-10-08 10:40:00,60.84,60.9,60.81,60.84,567900.0,49.0139,49.0622,48.9897,49.0139,567900.0
2009-10-08 10:50:00,60.83,60.86,60.77,60.82,793400.0,49.0058,49.03,48.9575,48.9978,793400.0
2009-10-08 11:00:00,60.81,60.88,60.74,60.85,636400.0,48.9897,49.0461,48.9333,49.022,636400.0
2009-10-08 11:10:00,60.85,60.94,60.82,60.94,644400.0,49.022,49.0945,48.9978,49.0945,644400.0
2009-10-08 11:20:00,60.94,61.17,60.91,61.1,1488600.0,49.0945,49.2797,49.0703,49.2234,1488600.0
2009-10-08 11:30:00,61.11,61.23,61.11,61.17,1093200.0,49.2314,49.3281,49.2314,49.2797,1093200.0
2009-10-08 11:40:00,61.18,61.21,61.08,61.1,684600.0,49.2878,49.312,49.2072,49.2234,684600.0
2009-10-08 11:50:00,61.1,61.18,61.09,61.17,453600.0,49.2234,49.2878,49.2153,49.2797,453600.0
2009-10-08 12:00:00,61.18,61.18,61.1,61.11,289300.0,49.2878,49.2878,49.2234,49.2314,289300.0
2009-10-08 12:10:00,61.11,61.18,61.11,61.17,416800.0,49.2314,49.2878,49.2314,49.2797,416800.0
2009-10-08 12:20:00,61.17,61.31,61.16,61.24,602900.0,49.2797,49.3925,49.2717,49.3361,602900.0
2009-10-08 12:30:00,61.24,61.3,61.2,61.2,894900.0,49.3361,49.3845,49.3039,49.3039,894900.0
2009-10-08 12:40:00,61.2,61.28,61.19,61.21,515400.0,49.3039,49.3684,49.2959,49.312,515400.0
2009-10-08 12:50:00,61.22,61.26,61.2,61.23,309800.0,49.32,49.3523,49.3039,49.3281,309800.0
2009-10-08 13:00:00,61.22,61.23,61.1,61.1,776600.0,49.32,49.3281,49.2234,49.2234,776600.0
2009-10-08 13:10:00,61.11,61.12,61.0,61.08,670000.0,49.2314,49.2395,49.1428,49.2072,670000.0
2009-10-08 13:20:00,61.09,61.1,61.0,61.01,493600.0,49.2153,49.2234,49.1428,49.1508,493600.0
2009-10-08 13:30:00,61.02,61.04,60.82,60.82,870500.0,49.1589,49.175,48.9978,48.9978,870500.0
2009-10-08 13:40:00,60.83,60.98,60.82,60.92,834400.0,49.0058,49.1267,48.9978,49.0783,834400.0
2009-10-08 13:50:00,60.92,61.01,60.88,60.96,1257200.0,49.0783,49.1508,49.0461,49.1106,1257200.0
2009-10-08 14:00:00,60.96,60.97,60.88,60.92,1038100.0,49.1106,49.1186,49.0461,49.0783,1038100.0
2009-10-08 14:10:00,60.93,60.96,60.86,60.86,507500.0,49.0864,49.1106,49.03,49.03,507500.0
2009-10-08 14:20:00,60.87,60.94,60.78,60.9,989100.0,49.0381,49.0945,48.9656,49.0622,989100.0
2009-10-08 14:30:00,60.91,60.97,60.89,60.95,293000.0,49.0703,49.1186,49.0542,49.1025,293000.0
2009-10-08 14:40:00,60.94,61.08,60.89,61.08,899500.0,49.0945,49.2072,49.0542,49.2072,899500.0
2009-10-08 14:50:00,61.08,61.1,61.06,61.06,970300.0,49.2072,49.2234,49.1911,49.1911,970300.0
2009-10-08 15:00:00,61.06,61.23,61.04,61.21,1435400.0,49.1911,49.3281,49.175,49.312,1435400.0
2009-10-08 15:10:00,61.21,61.22,61.09,61.13,510300.0,49.312,49.32,49.2153,49.2475,510300.0
2009-10-08 15:20:00,61.14,61.2,61.07,61.09,789300.0,49.2556,49.3039,49.1992,49.2153,789300.0
2009-10-08 15:30:00,61.08,61.08,60.82,60.83,2531600.0,49.2072,49.2072,48.9978,49.0058,2531600.0
2009-10-08 15:40:00,60.83,61.01,60.83,60.97,1721500.0,49.0058,49.1508,49.0058,49.1186,1721500.0
2009-10-08 15:50:00,60.97,60.99,60.7,60.72,3692200.0,49.1186,49.1347,48.9011,48.9172,3692200.0
2009-10-09 09:30:00,60.82,60.87,60.67,60.83,2132700.0,48.9978,49.0381,48.8769,49.0058,2132700.0
2009-10-09 09:40:00,60.83,61.07,60.78,60.97,1587200.0,49.0058,49.1992,48.9656,49.1186,1587200.0
2009-10-09 09:50:00,60.97,61.13,60.94,61.13,830600.0,49.1186,49.2475,49.0945,49.2475,830600.0
2009-10-09 10:00:00,61.12,61.16,61.04,61.12,823000.0,49.2395,49.2717,49.175,49.2395,823000.0
2009-10-09 10:10:00,61.11,61.2,61.01,61.03,1220800.0,49.2314,49.3039,49.1508,49.167,1220800.0
2009-10-09 10:20:00,61.03,61.17,60.96,61.14,1060500.0,49.167,49.2797,49.1106,49.2556,1060500.0
2009-10-09 10:30:00,61.15,61.3,61.12,61.13,1351200.0,49.2636,49.3845,49.2395,49.2475,1351200.0
2009-10-09 10:40:00,61.13,61.16,60.96,61.03,1510900.0,49.2475,49.2717,49.1106,49.167,1510900.0
2009-10-09 10:50:00,61.04,61.17,61.02,61.1,341100.0,49.175,49.2797,49.1589,49.2234,341100.0
2009-10-09 11:00:00,61.11,61.18,61.06,61.15,570100.0,49.2314,49.2878,49.1911,49.2636,570100.0
2009-10-09 11:10:00,61.16,61.19,61.04,61.1,369900.0,49.2717,49.2959,49.175,49.2234,369900.0
2009-10-09 11:20:00,61.1,61.19,61.1,61.12,463500.0,49.2234,49.2959,49.2234,49.2395,463500.0
2009-10-09 11:30:00,61.12,61.19,61.06,61.09,500100.0,49.2395,49.2959,49.1911,49.2153,500100.0
2009-10-09 11:40:00,61.08,61.1,60.98,60.99,673800.0,49.2072,49.2234,49.1267,49.1347,673800.0
2009-10-09 11:50:00,60.99,61.08,60.96,61.0,566200.0,49.1347,49.2072,49.1106,49.1428,566200.0
2009-10-09 12:00:00,61.0,61.04,60.89,60.92,493200.0,49.1428,49.175,49.0542,49.0783,493200.0
2009-10-09 12:10:00,60.91,60.99,60.9,60.95,345800.0,49.0703,49.1347,49.0622,49.1025,345800.0
2009-10-09 12:20:00,60.95,60.97,60.91,60.94,179000.0,49.1025,49.1186,49.0703,49.0945,179000.0
2009-10-09 12:30:00,60.94,60.97,60.9,60.94,196000.0,49.0945,49.1186,49.0622,49.0945,196000.0
2009-10-09 12:40:00,60.93,60.97,60.91,60.96,158600.0,49.0864,49.1186,49.0703,49.1106,158600.0
2009-10-09 12:50:00,60.97,61.08,60.96,61.08,279600.0,49.1186,49.2072,49.1106,49.2072,279600.0
2009-10-09 13:00:00,61.07,61.12,61.0,61.01,667800.0,49.1992,49.2395,49.1428,49.1508,667800.0
2009-10-09 13:10:00,61.0,61.1,61.0,61.1,567100.0,49.1428,49.2234,49.1428,49.2234,567100.0
2009-10-09 13:20:00,61.1,61.2,61.1,61.15,1143000.0,49.2234,49.3039,49.2234,49.2636,1143000.0
2009-10-09 13:30:00,61.15,61.16,61.1,61.1,182700.0,49.2636,49.2717,49.2234,49.2234,182700.0
2009-10-09 13:40:00,61.1,61.13,61.08,61.1,202200.0,49.2234,49.2475,49.2072,49.2234,202200.0
2009-10-09 13:50:00,61.1,61.12,61.06,61.1,183200.0,49.2234,49.2395,49.1911,49.2234,183200.0
2009-10-09 14:00:00,61.1,61.11,61.04,61.05,275600.0,49.2234,49.2314,49.175,49.1831,275600.0
2009-10-09 14:10:00,61.04,61.1,60.99,61.07,649900.0,49.175,49.2234,49.1347,49.1992,649900.0
2009-10-09 14:20:00,61.08,61.09,61.03,61.07,274300.0,49.2072,49.2153,49.167,49.1992,274300.0
2009-10-09 14:30:00,61.07,61.13,61.06,61.13,213000.0,49.1992,49.2475,49.1911,49.2475,213000.0
2009-10-09 14:40:00,61.12,61.2,61.1,61.14,623900.0,49.2395,49.3039,49.2234,49.2556,623900.0
2009-10-09 14:50:00,61.14,61.25,61.14,61.25,289600.0,49.2556,49.3442,49.2556,49.3442,289600.0
2009-10-09 15:00:00,61.25,61.38,61.22,61.37,1876000.0,49.3442,49.4489,49.32,49.4409,1876000.0
2009-10-09 15:10:00,61.37,61.45,61.32,61.39,1721600.0,49.4409,49.5053,49.4006,49.457,1721600.0
2009-10-09 15:20:00,61.38,61.42,61.34,61.4,498800.0,49.4489,49.4812,49.4167,49.465,498800.0
2009-10-09 15:30:00,61.41,61.43,61.35,61.43,1134600.0,49.4731,49.4892,49.4248,49.4892,1134600.0
2009-10-09 15:40:00,61.43,61.47,61.34,61.39,1990200.0,49.4892,49.5214,49.4167,49.457,1990200.0
2009-10-09 15:50:00,61.39,61.51,61.37,61.45,2290800.0,49.457,49.5537,49.4409,49.5053,2290800.0
2009-10-12 09:30:00,61.79,61.89,61.68,61.79,1673900.0,49.7792,49.8598,49.6906,49.7792,1673900.0
2009-10-12 09:40:00,61.8,61.88,61.78,61.83,1427900.0,49.7873,49.8517,49.7712,49.8115,1427900.0
2009-10-12 09:50:00,61.82,61.99,61.8,61.99,903000.0,49.8034,49.9404,49.7873,49.9404,903000.0
2009-10-12 10:00:00,61.99,62.03,61.96,61.98,850200.0,49.9404,49.9726,49.9162,49.9323,850200.0
2009-10-12 10:10:00,61.97,61.98,61.76,61.79,1248600.0,49.9242,49.9323,49.7551,49.7792,1248600.0
2009-10-12 10:20:00,61.79,61.83,61.74,61.81,468600.0,49.7792,49.8115,49.739,49.7953,468600.0
2009-10-12 10:30:00,61.82,61.92,61.8,61.84,441200.0,49.8034,49.884,49.7873,49.8195,441200.0
2009-10-12 10:40:00,61.84,61.94,61.84,61.88,205700.0,49.8195,49.9001,49.8195,49.8517,205700.0
2009-10-12 10:50:00,61.89,61.92,61.85,61.88,241600.0,49.8598,49.884,49.8276,49.8517,241600.0
2009-10-12 11:00:00,61.87,61.91,61.83,61.9,251300.0,49.8437,49.8759,49.8115,49.8679,251300.0
2009-10-12 11:10:00,61.9,61.91,61.86,61.87,239700.0,49.8679,49.8759,49.8356,49.8437,239700.0
2009-10-12 11:20:00,61.87,61.9,61.83,61.84,318600.0,49.8437,49.8679,49.8115,49.8195,318600.0
2009-10-12 11:30:00,61.84,61.84,61.77,61.8,346000.0,49.8195,49.8195,49.7631,49.7873,346000.0
2009-10-12 11:40:00,61.81,61.81,61.78,61.79,182700.0,49.7953,49.7953,49.7712,49.7792,182700.0
2009-10-12 11:50:00,61.8,61.81,61.77,61.79,281000.0,49.7873,49.7953,49.7631,49.7792,281000.0
2009-10-12 12:00:00,61.79,61.81,61.76,61.81,237200.0,49.7792,49.7953,49.7551,49.7953,237200.0
2009-10-12 12:10:00,61.8,61.89,61.79,61.84,262900.0,49.7873,49.8598,49.7792,49.8195,262900.0
2009-10-12 12:20:00,61.84,61.85,61.76,61.8,891500.0,49.8195,49.8276,49.7551,49.7873,891500.0
2009-10-12 12:30:00,61.8,61.81,61.75,61.81,501400.0,49.7873,49.7953,49.747,49.7953,501400.0
2009-10-12 12:40:00,61.81,61.82,61.76,61.77,206400.0,49.7953,49.8034,49.7551,49.7631,206400.0
2009-10-12 12:50:00,61.77,61.82,61.77,61.79,236400.0,49.7631,49.8034,49.7631,49.7792,236400.0
2009-10-12 13:00:00,61.79,61.84,61.77,61.79,215700.0,49.7792,49.8195,49.7631,49.7792,215700.0
2009-10-12 13:10:00,61.78,61.85,61.77,61.79,479900.0,49.7712,49.8276,49.7631,49.7792,479900.0
2009-10-12 13:20:00,61.8,61.8,61.74,61.75,117500.0,49.7873,49.7873,49.739,49.747,117500.0
2009-10-12 13:30:00,61.74,61.76,61.71,61.73,366900.0,49.739,49.7551,49.7148,49.7309,366900.0
2009-10-12 13:40:00,61.73,61.76,61.71,61.74,520100.0,49.7309,49.7551,49.7148,49.739,520100.0
2009-10-12 13:50:00,61.74,61.78,61.7,61.78,199300.0,49.739,49.7712,49.7067,49.7712,199300.0
2009-10-12 14:00:00,61.78,61.79,61.68,61.7,297500.0,49.7712,49.7792,49.6906,49.7067,297500.0
2009-10-12 14:10:00,61.69,61.7,61.32,61.38,2937600.0,49.6987,49.7067,49.4006,49.4489,2937600.0
2009-10-12 14:20:00,61.38,61.4,61.25,61.31,1988900.0,49.4489,49.465,49.3442,49.3925,1988900.0
2009-10-12 14:30:00,61.31,61.32,61.14,61.2,852600.0,49.3925,49.4006,49.2556,49.3039,852600.0
2009-10-12 14:40:00,61.2,61.28,61.19,61.28,706000.0,49.3039,49.3684,49.2959,49.3684,706000.0
2009-10-12 14:50:00,61.27,61.34,61.19,61.33,575500.0,49.3603,49.4167,49.2959,49.4086,575500.0
2009-10-12 15:00:00,61.33,61.4,61.32,61.4,777400.0,49.4086,49.465,49.4006,49.465,777400.0
2009-10-12 15:10:00,61.41,61.44,61.37,61.38,395300.0,49.4731,49.4973,49.4409,49.4489,395300.0
2009-10-12 15:20:00,61.39,61.51,61.38,61.5,629900.0,49.457,49.5537,49.4489,49.5456,629900.0
2009-10-12 15:30:00,61.5,61.54,61.38,61.4,983200.0,49.5456,49.5778,49.4489,49.465,983200.0
2009-10-12 15:40:00,61.4,61.41,61.32,61.39,881500.0,49.465,49.4731,49.4006,49.457,881500.0
2009-10-12 15:50:00,61.39,61.42,61.34,61.42,1117500.0,49.457,49.4812,49.4167,49.4812,1117500.0
2009-10-13 09:30:00,61.33,61.49,61.29,61.41,839200.0,49.4086,49.5375,49.3764,49.4731,839200.0
2009-10-13 09:40:00,61.41,61.44,61.14,61.22,2254300.0,49.4731,49.4973,49.2556,49.32,2254300.0
2009-10-13 09:50:00,61.2,61.24,60.87,60.92,1637600.0,49.3039,49.3361,49.0381,49.0783,1637600.0
2009-10-13 10:00:00,60.91,60.91,60.6,60.73,2404200.0,49.0703,49.0703,48.8205,48.9253,2404200.0
2009-10-13 10:10:00,60.73,60.81,60.71,60.79,977100.0,48.9253,48.9897,48.9092,48.9736,977100.0
2009-10-13 10:20:00,60.79,60.87,60.63,60.87,1274800.0,48.9736,49.0381,48.8447,49.0381,1274800.0
2009-10-13 10:30:00,60.87,60.99,60.84,60.86,992800.0,49.0381,49.1347,49.0139,49.03,992800.0
2009-10-13 10:40:00,60.86,60.92,60.79,60.89,787400.0,49.03,49.0783,48.9736,49.0542,787400.0
2009-10-13 10:50:00,60.89,60.99,60.85,60.94,362000.0,49.0542,49.1347,49.022,49.0945,362000.0
2009-10-13 11:00:00,60.94,60.94,60.72,60.76,603800.0,49.0945,49.0945,48.9172,48.9494,603800.0
2009-10-13 11:10:00,60.76,60.87,60.76,60.81,429500.0,48.9494,49.0381,48.9494,48.9897,429500.0
2009-10-13 11:20:00,60.82,60.88,60.77,60.84,609000.0,48.9978,49.0461,48.9575,49.0139,609000.0
2009-10-13 11:30:00,60.83,60.99,60.83,60.97,837700.0,49.0058,49.1347,49.0058,49.1186,837700.0
2009-10-13 11:40:00,60.98,61.29,60.97,61.23,970100.0,49.1267,49.3764,49.1186,49.3281,970100.0
2009-10-13 11:50:00,61.23,61.35,61.22,61.28,556400.0,49.3281,49.4248,49.32,49.3684,556400.0
2009-10-13 12:00:00,61.28,61.34,61.22,61.29,316100.0,49.3684,49.4167,49.32,49.3764,316100.0
2009-10-13 12:10:00,61.29,61.37,61.28,61.28,488700.0,49.3764,49.4409,49.3684,49.3684,488700.0
2009-10-13 12:20:00,61.28,61.29,61.13,61.15,529400.0,49.3684,49.3764,49.2475,49.2636,529400.0
2009-10-13 12:30:00,61.15,61.18,61.1,61.17,445900.0,49.2636,49.2878,49.2234,49.2797,445900.0
2009-10-13 12:40:00,61.16,61.17,61.11,61.12,117900.0,49.2717,49.2797,49.2314,49.2395,117900.0
2009-10-13 12:50:00,61.12,61.18,61.12,61.13,132500.0,49.2395,49.2878,49.2395,49.2475,132500.0
2009-10-13 13:00:00,61.13,61.22,61.12,61.2,154400.0,49.2475,49.32,49.2395,49.3039,154400.0
2009-10-13 13:10:00,61.2,61.23,61.13,61.16,444000.0,49.3039,49.3281,49.2475,49.2717,444000.0
2009-10-13 13:20:00,61.17,61.2,61.05,61.05,1514600.0,49.2797,49.3039,49.1831,49.1831,1514600.0
2009-10-13 13:30:00,61.05,61.06,61.01,61.05,569900.0,49.1831,49.1911,49.1508,49.1831,569900.0
2009-10-13 13:40:00,61.05,61.06,60.9,60.93,518700.0,49.1831,49.1911,49.0622,49.0864,518700.0
2009-10-13 13:50:00,60.93,61.08,60.92,61.03,458500.0,49.0864,49.2072,49.0783,49.167,458500.0
2009-10-13 14:00:00,61.03,61.06,60.81,60.82,1283800.0,49.167,49.1911,48.9897,48.9978,1283800.0
2009-10-13 14:10:00,60.82,60.92,60.78,60.92,670800.0,48.9978,49.0783,48.9656,49.0783,670800.0
2009-10-13 14:20:00,60.93,61.02,60.91,60.97,1304300.0,49.0864,49.1589,49.0703,49.1186,1304300.0
2009-10-13 14:30:00,60.98,61.0,60.88,60.93,522500.0,49.1267,49.1428,49.0461,49.0864,522500.0
2009-10-13 14:40:00,60.93,61.04,60.92,61.02,887500.0,49.0864,49.175,49.0783,49.1589,887500.0
2009-10-13 14:50:00,61.03,61.04,60.9,60.93,589800.0,49.167,49.175,49.0622,49.0864,589800.0
2009-10-13 15:00:00,60.92,61.08,60.91,61.02,790500.0,49.0783,49.2072,49.0703,49.1589,790500.0
2009-10-13 15:10:00,61.02,61.19,61.01,61.14,737400.0,49.1589,49.2959,49.1508,49.2556,737400.0
2009-10-13 15:20:00,61.14,61.17,61.05,61.08,558500.0,49.2556,49.2797,49.1831,49.2072,558500.0
2009-10-13 15:30:00,61.06,61.1,60.95,60.99,673700.0,49.1911,49.2234,49.1025,49.1347,673700.0
2009-10-13 15:40:00,60.99,61.08,60.98,61.06,798900.0,49.1347,49.2072,49.1267,49.1911,798900.0
2009-10-13 15:50:00,61.06,61.19,61.03,61.19,1868700.0,49.1911,49.2959,49.167,49.2959,1868700.0
2009-10-13 16:00:00,61.19,61.2,61.04,61.08,603500.0,49.2959,49.3039,49.175,49.2072,603500.0
2009-10-13 16:10:00,61.05,61.12,61.05,61.08,6600.0,49.1831,49.2395,49.1831,49.2072,6600.0
2009-10-14 09:30:00,62.07,62.16,61.84,61.87,3400800.0,50.0048,50.0773,49.8195,49.8437,3400800.0
2009-10-14 09:40:00,61.87,61.89,61.65,61.65,1466500.0,49.8437,49.8598,49.6664,49.6664,1466500.0
2009-10-14 09:50:00,61.66,61.9,61.64,61.82,1346000.0,49.6745,49.8679,49.6584,49.8034,1346000.0
2009-10-14 10:00:00,61.82,61.84,61.69,61.76,1088600.0,49.8034,49.8195,49.6987,49.7551,1088600.0
2009-10-14 10:10:00,61.76,61.81,61.67,61.76,643600.0,49.7551,49.7953,49.6826,49.7551,643600.0
2009-10-14 10:20:00,61.75,61.76,61.55,61.66,1423100.0,49.747,49.7551,49.5859,49.6745,1423100.0
2009-10-14 10:30:00,61.65,61.75,61.64,61.7,704200.0,49.6664,49.747,49.6584,49.7067,704200.0
2009-10-14 10:40:00,61.71,61.78,61.69,61.78,396300.0,49.7148,49.7712,49.6987,49.7712,396300.0
2009-10-14 10:50:00,61.78,61.9,61.65,61.85,1412000.0,49.7712,49.8679,49.6664,49.8276,1412000.0
2009-10-14 11:00:00,61.86,61.95,61.84,61.9,1206500.0,49.8356,49.9081,49.8195,49.8679,1206500.0
2009-10-14 11:10:00,61.9,61.97,61.88,61.95,485300.0,49.8679,49.9242,49.8517,49.9081,485300.0
2009-10-14 11:20:00,61.94,62.07,61.92,62.0,1028500.0,49.9001,50.0048,49.884,49.9484,1028500.0
2009-10-14 11:30:00,62.01,62.04,61.95,61.96,502200.0,49.9565,49.9806,49.9081,49.9162,502200.0
2009-10-14 11:40:00,61.96,62.03,61.92,62.03,204000.0,49.9162,49.9726,49.884,49.9726,204000.0
2009-10-14 11:50:00,62.01,62.05,61.94,61.94,267000.0,49.9565,49.9887,49.9001,49.9001,267000.0
2009-10-14 12:00:00,61.95,62.02,61.93,61.98,356200.0,49.9081,49.9645,49.892,49.9323,356200.0
2009-10-14 12:10:00,61.98,62.01,61.95,61.99,349700.0,49.9323,49.9565,49.9081,49.9404,349700.0
2009-10-14 12:20:00,61.98,62.0,61.93,61.96,585400.0,49.9323,49.9484,49.892,49.9162,585400.0
2009-10-14 12:30:00,61.95,62.0,61.92,61.98,936500.0,49.9081,49.9484,49.884,49.9323,936500.0
2009-10-14 12:40:00,61.99,62.05,61.94,61.97,700900.0,49.9404,49.9887,49.9001,49.9242,700900.0
2009-10-14 12:50:00,61.97,62.08,61.96,62.08,442200.0,49.9242,50.0129,49.9162,50.0129,442200.0
2009-10-14 13:00:00,62.08,62.16,62.06,62.12,494200.0,50.0129,50.0773,49.9967,50.0451,494200.0
2009-10-14 13:10:00,62.12,62.25,62.12,62.19,979300.0,50.0451,50.1498,50.0451,50.1015,979300.0
2009-10-14 13:20:00,62.19,62.23,62.04,62.05,897300.0,50.1015,50.1337,49.9806,49.9887,897300.0
2009-10-14 13:30:00,62.06,62.13,62.04,62.1,426000.0,49.9967,50.0531,49.9806,50.029,426000.0
2009-10-14 13:40:00,62.11,62.15,62.07,62.09,166400.0,50.037,50.0693,50.0048,50.0209,166400.0
2009-10-14 13:50:00,62.08,62.11,62.06,62.09,332400.0,50.0129,50.037,49.9967,50.0209,332400.0
2009-10-14 14:00:00,62.1,62.15,62.06,62.13,534500.0,50.029,50.0693,49.9967,50.0531,534500.0
2009-10-14 14:10:00,62.14,62.14,61.96,62.1,552900.0,50.0612,50.0612,49.9162,50.029,552900.0
2009-10-14 14:20:00,62.11,62.19,62.06,62.08,785300.0,50.037,50.1015,49.9967,50.0129,785300.0
2009-10-14 14:30:00,62.08,62.15,62.01,62.03,1056600.0,50.0129,50.0693,49.9565,49.9726,1056600.0
2009-10-14 14:40:00,62.03,62.07,61.97,62.05,362100.0,49.9726,50.0048,49.9242,49.9887,362100.0
2009-10-14 14:50:00,62.05,62.14,62.02,62.1,803000.0,49.9887,50.0612,49.9645,50.029,803000.0
2009-10-14 15:00:00,62.1,62.28,62.09,62.27,964300.0,50.029,50.174,50.0209,50.1659,964300.0
2009-10-14 15:10:00,62.27,62.27,62.22,62.26,936800.0,50.1659,50.1659,50.1256,50.1579,936800.0
2009-10-14 15:20:00,62.25,62.44,62.2,62.41,1811500.0,50.1498,50.3029,50.1095,50.2787,1811500.0
2009-10-14 15:30:00,62.42,62.46,62.35,62.45,1558500.0,50.2868,50.319,50.2304,50.3109,1558500.0
2009-10-14 15:40:00,62.45,62.46,62.31,62.31,1253600.0,50.3109,50.319,50.1982,50.1982,1253600.0
2009-10-14 15:50:00,62.31,62.41,62.31,62.37,2786200.0,50.1982,50.2787,50.1982,50.2465,2786200.0
2009-10-15 09:30:00,61.99,62.11,61.85,62.1,1632500.0,49.9404,50.037,49.8276,50.029,1632500.0
2009-10-15 09:40:00,62.1,62.18,62.0,62.11,1335300.0,50.029,50.0934,49.9484,50.037,1335300.0
2009-10-15 09:50:00,62.11,62.24,62.1,62.24,741900.0,50.037,50.1418,50.029,50.1418,741900.0
2009-10-15 10:00:00,62.24,62.24,62.0,62.13,1179100.0,50.1418,50.1418,49.9484,50.0531,1179100.0
2009-10-15 10:10:00,62.13,62.16,61.93,62.07,981200.0,50.0531,50.0773,49.892,50.0048,981200.0
2009-10-15 10:20:00,62.07,62.18,61.95,62.01,721700.0,50.0048,50.0934,49.9081,49.9565,721700.0
2009-10-15 10:30:00,61.99,62.04,61.92,61.92,832600.0,49.9404,49.9806,49.884,49.884,832600.0
2009-10-15 10:40:00,61.92,61.95,61.83,61.86,1148700.0,49.884,49.9081,49.8115,49.8356,1148700.0
2009-10-15 10:50:00,61.87,62.01,61.86,61.98,510400.0,49.8437,49.9565,49.8356,49.9323,510400.0
2009-10-15 11:00:00,61.99,62.07,61.99,62.02,478400.0,49.9404,50.0048,49.9404,49.9645,478400.0
2009-10-15 11:10:00,62.03,62.08,61.96,61.96,564300.0,49.9726,50.0129,49.9162,49.9162,564300.0
2009-10-15 11:20:00,61.95,61.97,61.87,61.94,497200.0,49.9081,49.9242,49.8437,49.9001,497200.0
2009-10-15 11:30:00,61.94,62.03,61.91,62.01,385300.0,49.9001,49.9726,49.8759,49.9565,385300.0
2009-10-15 11:40:00,62.01,62.02,61.97,62.01,523500.0,49.9565,49.9645,49.9242,49.9565,523500.0
2009-10-15 11:50:00,62.02,62.06,62.0,62.04,447900.0,49.9645,49.9967,49.9484,49.9806,447900.0
2009-10-15 12:00:00,62.03,62.1,62.0,62.06,512900.0,49.9726,50.029,49.9484,49.9967,512900.0
2009-10-15 12:10:00,62.05,62.16,62.05,62.15,813400.0,49.9887,50.0773,49.9887,50.0693,813400.0
2009-10-15 12:20:00,62.15,62.16,62.06,62.06,469400.0,50.0693,50.0773,49.9967,49.9967,469400.0
2009-10-15 12:30:00,62.06,62.11,62.05,62.08,520800.0,49.9967,50.037,49.9887,50.0129,520800.0
2009-10-15 12:40:00,62.07,62.1,62.04,62.07,273800.0,50.0048,50.029,49.9806,50.0048,273800.0
2009-10-15 12:50:00,62.08,62.08,62.01,62.03,165600.0,50.0129,50.0129,49.9565,49.9726,165600.0
2009-10-15 13:00:00,62.03,62.08,62.03,62.06,167200.0,49.9726,50.0129,49.9726,49.9967,167200.0
2009-10-15 13:10:00,62.06,62.08,62.01,62.05,160600.0,49.9967,50.0129,49.9565,49.9887,160600.0
2009-10-15 13:20:00,62.05,62.13,62.04,62.13,101400.0,49.9887,50.0531,49.9806,50.0531,101400.0
2009-10-15 13:30:00,62.13,62.17,61.95,62.13,879800.0,50.0531,50.0854,49.9081,50.0531,879800.0
2009-10-15 13:40:00,62.12,62.13,62.05,62.08,489100.0,50.0451,50.0531,49.9887,50.0129,489100.0
2009-10-15 13:50:00,62.08,62.14,62.07,62.11,327100.0,50.0129,50.0612,50.0048,50.037,327100.0
2009-10-15 14:00:00,62.1,62.19,62.1,62.15,363600.0,50.029,50.1015,50.029,50.0693,363600.0
2009-10-15 14:10:00,62.15,62.17,62.08,62.17,400000.0,50.0693,50.0854,50.0129,50.0854,400000.0
2009-10-15 14:20:00,62.17,62.18,62.1,62.14,238500.0,50.0854,50.0934,50.029,50.0612,238500.0
2009-10-15 14:30:00,62.14,62.26,62.13,62.24,565400.0,50.0612,50.1579,50.0531,50.1418,565400.0
2009-10-15 14:40:00,62.24,62.29,62.19,62.28,451600.0,50.1418,50.182,50.1015,50.174,451600.0
2009-10-15 14:50:00,62.27,62.37,62.23,62.34,719600.0,50.1659,50.2465,50.1337,50.2223,719600.0
2009-10-15 15:00:00,62.35,62.43,62.33,62.43,462200.0,50.2304,50.2948,50.2143,50.2948,462200.0
2009-10-15 15:10:00,62.43,62.45,62.38,62.39,517100.0,50.2948,50.3109,50.2545,50.2626,517100.0
2009-10-15 15:20:00,62.39,62.41,62.28,62.29,1119000.0,50.2626,50.2787,50.174,50.182,1119000.0
2009-10-15 15:30:00,62.28,62.34,62.26,62.3,805000.0,50.174,50.2223,50.1579,50.1901,805000.0
2009-10-15 15:40:00,62.3,62.31,62.23,62.28,786200.0,50.1901,50.1982,50.1337,50.174,786200.0
2009-10-15 15:50:00,62.29,62.36,62.0,62.34,3431000.0,50.182,50.2384,49.9484,50.2223,3431000.0
2009-10-16 09:30:00,61.9,61.98,61.75,61.94,3985700.0,49.8679,49.9323,49.747,49.9001,3985700.0
2009-10-16 09:40:00,61.94,62.01,61.82,61.95,1603900.0,49.9001,49.9565,49.8034,49.9081,1603900.0
2009-10-16 09:50:00,61.95,62.02,61.52,61.62,4077400.0,49.9081,49.9645,49.5617,49.6423,4077400.0
2009-10-16 10:00:00,61.61,61.61,61.22,61.23,2731900.0,49.6342,49.6342,49.32,49.3281,2731900.0
2009-10-16 10:10:00,61.24,61.37,61.17,61.34,1578800.0,49.3361,49.4409,49.2797,49.4167,1578800.0
2009-10-16 10:20:00,61.33,61.47,61.29,61.34,1331100.0,49.4086,49.5214,49.3764,49.4167,1331100.0
2009-10-16 10:30:00,61.34,61.38,61.28,61.3,758600.0,49.4167,49.4489,49.3684,49.3845,758600.0
2009-10-16 10:40:00,61.3,61.3,61.14,61.24,1084500.0,49.3845,49.3845,49.2556,49.3361,1084500.0
2009-10-16 10:50:00,61.24,61.27,61.16,61.24,987500.0,49.3361,49.3603,49.2717,49.3361,987500.0
2009-10-16 11:00:00,61.22,61.36,61.2,61.28,873100.0,49.32,49.4328,49.3039,49.3684,873100.0
2009-10-16 11:10:00,61.28,61.42,61.26,61.41,697500.0,49.3684,49.4812,49.3523,49.4731,697500.0
2009-10-16 11:20:00,61.41,61.47,61.33,61.36,884400.0,49.4731,49.5214,49.4086,49.4328,884400.0
2009-10-16 11:30:00,61.36,61.41,61.22,61.22,1480100.0,49.4328,49.4731,49.32,49.32,1480100.0
2009-10-16 11:40:00,61.22,61.29,61.19,61.25,792700.0,49.32,49.3764,49.2959,49.3442,792700.0
2009-10-16 11:50:00,61.25,61.3,61.18,61.29,469600.0,49.3442,49.3845,49.2878,49.3764,469600.0
2009-10-16 12:00:00,61.28,61.33,61.26,61.3,242200.0,49.3684,49.4086,49.3523,49.3845,242200.0
2009-10-16 12:10:00,61.31,61.4,61.3,61.33,423700.0,49.3925,49.465,49.3845,49.4086,423700.0
2009-10-16 12:20:00,61.33,61.36,61.26,61.29,449600.0,49.4086,49.4328,49.3523,49.3764,449600.0
2009-10-16 12:30:00,61.28,61.33,61.27,61.32,539700.0,49.3684,49.4086,49.3603,49.4006,539700.0
2009-10-16 12:40:00,61.32,61.36,61.26,61.34,633000.0,49.4006,49.4328,49.3523,49.4167,633000.0
2009-10-16 12:50:00,61.35,61.42,61.33,61.35,767300.0,49.4248,49.4812,49.4086,49.4248,767300.0
2009-10-16 13:00:00,61.36,61.38,61.31,61.37,187600.0,49.4328,49.4489,49.3925,49.4409,187600.0
2009-10-16 13:10:00,61.37,61.62,61.36,61.61,1208300.0,49.4409,49.6423,49.4328,49.6342,1208300.0
2009-10-16 13:20:00,61.62,61.83,61.59,61.82,914400.0,49.6423,49.8115,49.6181,49.8034,914400.0
2009-10-16 13:30:00,61.82,61.92,61.82,61.85,1644000.0,49.8034,49.884,49.8034,49.8276,1644000.0
2009-10-16 13:40:00,61.85,61.91,61.84,61.89,635400.0,49.8276,49.8759,49.8195,49.8598,635400.0
2009-10-16 13:50:00,61.89,61.95,61.79,61.79,852600.0,49.8598,49.9081,49.7792,49.7792,852600.0
2009-10-16 14:00:00,61.79,61.82,61.71,61.72,574500.0,49.7792,49.8034,49.7148,49.7228,574500.0
2009-10-16 14:10:00,61.71,61.75,61.67,61.74,396300.0,49.7148,49.747,49.6826,49.739,396300.0
2009-10-16 14:20:00,61.74,61.83,61.73,61.78,627500.0,49.739,49.8115,49.7309,49.7712,627500.0
2009-10-16 14:30:00,61.78,61.84,61.73,61.79,572300.0,49.7712,49.8195,49.7309,49.7792,572300.0
2009-10-16 14:40:00,61.78,61.79,61.7,61.76,506800.0,49.7712,49.7792,49.7067,49.7551,506800.0
2009-10-16 14:50:00,61.74,61.77,61.73,61.74,389200.0,49.739,49.7631,49.7309,49.739,389200.0
2009-10-16 15:00:00,61.73,61.76,61.7,61.73,651500.0,49.7309,49.7551,49.7067,49.7309,651500.0
2009-10-16 15:10:00,61.74,61.86,61.73,61.79,2033300.0,49.739,49.8356,49.7309,49.7792,2033300.0
2009-10-16 15:20:00,61.78,61.86,61.75,61.84,525900.0,49.7712,49.8356,49.747,49.8195,525900.0
2009-10-16 15:30:00,61.84,61.96,61.77,61.92,940600.0,49.8195,49.9162,49.7631,49.884,940600.0
2009-10-16 15:40:00,61.93,62.0,61.78,61.8,1890200.0,49.892,49.9484,49.7712,49.7873,1890200.0
2009-10-16 15:50:00,61.8,61.81,61.63,61.73,3425400.0,49.7873,49.7953,49.6503,49.7309,3425400.0
2009-10-19 09:30:00,61.88,61.98,61.72,61.88,2200300.0,49.8517,49.9323,49.7228,49.8517,2200300.0
2009-10-19 09:40:00,61.87,62.0,61.65,61.78,1305200.0,49.8437,49.9484,49.6664,49.7712,1305200.0
2009-10-19 09:50:00,61.78,61.79,61.38,61.44,1136200.0,49.7712,49.7792,49.4489,49.4973,1136200.0
2009-10-19 10:00:00,61.44,61.58,61.38,61.53,1211900.0,49.4973,49.6101,49.4489,49.5698,1211900.0
2009-10-19 10:10:00,61.53,61.65,61.44,61.46,1320900.0,49.5698,49.6664,49.4973,49.5134,1320900.0
2009-10-19 10:20:00,61.46,61.8,61.45,61.73,1701200.0,49.5134,49.7873,49.5053,49.7309,1701200.0
2009-10-19 10:30:00,61.74,61.89,61.74,61.8,762500.0,49.739,49.8598,49.739,49.7873,762500.0
2009-10-19 10:40:00,61.81,61.96,61.79,61.89,1242600.0,49.7953,49.9162,49.7792,49.8598,1242600.0
2009-10-19 10:50:00,61.9,62.01,61.89,61.9,730500.0,49.8679,49.9565,49.8598,49.8679,730500.0
2009-10-19 11:00:00,61.91,62.02,61.9,61.95,679200.0,49.8759,49.9645,49.8679,49.9081,679200.0
2009-10-19 11:10:00,61.94,62.07,61.65,62.06,682200.0,49.9001,50.0048,49.6664,49.9967,682200.0
2009-10-19 11:20:00,62.04,62.29,62.01,62.23,1468200.0,49.9806,50.182,49.9565,50.1337,1468200.0
2009-10-19 11:30:00,62.24,62.38,62.23,62.34,1436200.0,50.1418,50.2545,50.1337,50.2223,1436200.0
2009-10-19 11:40:00,62.33,62.42,62.33,62.38,486400.0,50.2143,50.2868,50.2143,50.2545,486400.0
2009-10-19 11:50:00,62.39,62.52,62.39,62.47,953500.0,50.2626,50.3673,50.2626,50.3271,953500.0
2009-10-19 12:00:00,62.46,62.49,62.43,62.49,365900.0,50.319,50.3432,50.2948,50.3432,365900.0
2009-10-19 12:10:00,62.48,62.49,62.41,62.44,308300.0,50.3351,50.3432,50.2787,50.3029,308300.0
2009-10-19 12:20:00,62.45,62.48,62.42,62.43,175400.0,50.3109,50.3351,50.2868,50.2948,175400.0
2009-10-19 12:30:00,62.43,62.46,62.35,62.36,575300.0,50.2948,50.319,50.2304,50.2384,575300.0
2009-10-19 12:40:00,62.36,62.43,62.36,62.39,297900.0,50.2384,50.2948,50.2384,50.2626,297900.0
2009-10-19 12:50:00,62.39,62.4,62.31,62.33,613500.0,50.2626,50.2707,50.1982,50.2143,613500.0
2009-10-19 13:00:00,62.34,62.36,62.27,62.34,716700.0,50.2223,50.2384,50.1659,50.2223,716700.0
2009-10-19 13:10:00,62.34,62.36,62.24,62.26,435500.0,50.2223,50.2384,50.1418,50.1579,435500.0
2009-10-19 13:20:00,62.26,62.36,62.24,62.3,861800.0,50.1579,50.2384,50.1418,50.1901,861800.0
2009-10-19 13:30:00,62.29,62.49,62.29,62.43,1338300.0,50.182,50.3432,50.182,50.2948,1338300.0
2009-10-19 13:40:00,62.43,62.47,62.23,62.27,697000.0,50.2948,50.3271,50.1337,50.1659,697000.0
2009-10-19 13:50:00,62.28,62.36,62.28,62.32,358100.0,50.174,50.2384,50.174,50.2062,358100.0
2009-10-19 14:00:00,62.33,62.38,62.31,62.35,274100.0,50.2143,50.2545,50.1982,50.2304,274100.0
2009-10-19 14:10:00,62.36,62.46,62.31,62.41,523400.0,50.2384,50.319,50.1982,50.2787,523400.0
2009-10-19 14:20:00,62.4,62.44,62.32,62.4,538400.0,50.2707,50.3029,50.2062,50.2707,538400.0
2009-10-19 14:30:00,62.4,62.44,62.31,62.32,401700.0,50.2707,50.3029,50.1982,50.2062,401700.0
2009-10-19 14:40:00,62.32,62.37,62.3,62.33,288000.0,50.2062,50.2465,50.1901,50.2143,288000.0
2009-10-19 14:50:00,62.32,62.45,62.3,62.44,966200.0,50.2062,50.3109,50.1901,50.3029,966200.0
2009-10-19 15:00:00,62.43,62.43,62.34,62.37,378200.0,50.2948,50.2948,50.2223,50.2465,378200.0
2009-10-19 15:10:00,62.37,62.46,62.34,62.35,452600.0,50.2465,50.319,50.2223,50.2304,452600.0
2009-10-19 15:20:00,62.35,62.35,62.22,62.23,1159400.0,50.2304,50.2304,50.1256,50.1337,1159400.0
2009-10-19 15:30:00,62.23,62.29,62.19,62.22,1194100.0,50.1337,50.182,50.1015,50.1256,1194100.0
2009-10-19 15:40:00,62.21,62.29,62.15,62.28,1188300.0,50.1176,50.182,50.0693,50.174,1188300.0
2009-10-19 15:50:00,62.28,62.3,62.15,62.19,2668900.0,50.174,50.1901,50.0693,50.1015,2668900.0
2009-10-20 09:30:00,62.24,62.32,61.74,61.75,2683700.0,50.1418,50.2062,49.739,49.747,2683700.0
2009-10-20 09:40:00,61.75,61.87,61.61,61.77,2293000.0,49.747,49.8437,49.6342,49.7631,2293000.0
2009-10-20 09:50:00,61.77,61.89,61.69,61.86,2060800.0,49.7631,49.8598,49.6987,49.8356,2060800.0
2009-10-20 10:00:00,61.86,62.02,61.81,61.82,1534700.0,49.8356,49.9645,49.7953,49.8034,1534700.0
2009-10-20 10:10:00,61.82,61.88,61.54,61.62,2877100.0,49.8034,49.8517,49.5778,49.6423,2877100.0
2009-10-20 10:20:00,61.62,61.72,61.56,61.63,1089300.0,49.6423,49.7228,49.5939,49.6503,1089300.0
2009-10-20 10:30:00,61.64,61.84,61.57,61.77,1516800.0,49.6584,49.8195,49.602,49.7631,1516800.0
2009-10-20 10:40:00,61.77,61.79,61.64,61.65,826500.0,49.7631,49.7792,49.6584,49.6664,826500.0
2009-10-20 10:50:00,61.65,61.83,61.64,61.76,515100.0,49.6664,49.8115,49.6584,49.7551,515100.0
2009-10-20 11:00:00,61.76,61.8,61.7,61.76,310600.0,49.7551,49.7873,49.7067,49.7551,310600.0
2009-10-20 11:10:00,61.76,61.79,61.66,61.76,576900.0,49.7551,49.7792,49.6745,49.7551,576900.0
2009-10-20 11:20:00,61.77,61.82,61.62,61.67,680700.0,49.7631,49.8034,49.6423,49.6826,680700.0
2009-10-20 11:30:00,61.68,61.71,61.37,61.39,1204800.0,49.6906,49.7148,49.4409,49.457,1204800.0
2009-10-20 11:40:00,61.39,61.46,61.25,61.37,1098500.0,49.457,49.5134,49.3442,49.4409,1098500.0
2009-10-20 11:50:00,61.38,61.41,61.31,61.32,436800.0,49.4489,49.4731,49.3925,49.4006,436800.0
2009-10-20 12:00:00,61.32,61.35,61.06,61.14,1629200.0,49.4006,49.4248,49.1911,49.2556,1629200.0
2009-10-20 12:10:00,61.14,61.23,61.11,61.13,781700.0,49.2556,49.3281,49.2314,49.2475,781700.0
2009-10-20 12:20:00,61.13,61.2,61.12,61.18,391600.0,49.2475,49.3039,49.2395,49.2878,391600.0
2009-10-20 12:30:00,61.17,61.21,60.99,61.02,815100.0,49.2797,49.312,49.1347,49.1589,815100.0
2009-10-20 12:40:00,61.02,61.16,61.02,61.14,841600.0,49.1589,49.2717,49.1589,49.2556,841600.0
2009-10-20 12:50:00,61.14,61.19,61.1,61.11,801600.0,49.2556,49.2959,49.2234,49.2314,801600.0
2009-10-20 13:00:00,61.12,61.27,61.11,61.24,501800.0,49.2395,49.3603,49.2314,49.3361,501800.0
2009-10-20 13:10:00,61.24,61.37,61.22,61.3,343300.0,49.3361,49.4409,49.32,49.3845,343300.0
2009-10-20 13:20:00,61.29,61.34,61.24,61.32,293500.0,49.3764,49.4167,49.3361,49.4006,293500.0
2009-10-20 13:30:00,61.33,61.37,61.27,61.28,444000.0,49.4086,49.4409,49.3603,49.3684,444000.0
2009-10-20 13:40:00,61.29,61.36,61.23,61.35,326500.0,49.3764,49.4328,49.3281,49.4248,326500.0
2009-10-20 13:50:00,61.35,61.36,61.15,61.18,866000.0,49.4248,49.4328,49.2636,49.2878,866000.0
2009-10-20 14:00:00,61.18,61.31,61.14,61.27,831200.0,49.2878,49.3925,49.2556,49.3603,831200.0
2009-10-20 14:10:00,61.27,61.48,61.27,61.43,818200.0,49.3603,49.5295,49.3603,49.4892,818200.0
2009-10-20 14:20:00,61.44,61.46,61.28,61.3,560000.0,49.4973,49.5134,49.3684,49.3845,560000.0
2009-10-20 14:30:00,61.3,61.45,61.25,61.43,1345800.0,49.3845,49.5053,49.3442,49.4892,1345800.0
2009-10-20 14:40:00,61.42,61.45,61.32,61.34,512600.0,49.4812,49.5053,49.4006,49.4167,512600.0
2009-10-20 14:50:00,61.35,61.39,61.28,61.36,406100.0,49.4248,49.457,49.3684,49.4328,406100.0
2009-10-20 15:00:00,61.36,61.45,61.25,61.28,786900.0,49.4328,49.5053,49.3442,49.3684,786900.0
2009-10-20 15:10:00,61.26,61.34,61.21,61.33,830200.0,49.3523,49.4167,49.312,49.4086,830200.0
2009-10-20 15:20:00,61.34,61.38,61.26,61.37,638500.0,49.4167,49.4489,49.3523,49.4409,638500.0
2009-10-20 15:30:00,61.37,61.46,61.33,61.36,1016800.0,49.4409,49.5134,49.4086,49.4328,1016800.0
2009-10-20 15:40:00,61.35,61.49,61.35,61.45,1844500.0,49.4248,49.5375,49.4248,49.5053,1844500.0
2009-10-20 15:50:00,61.45,61.47,61.32,61.33,1853300.0,49.5053,49.5214,49.4006,49.4086,1853300.0
2009-10-20 16:00:00,61.33,61.62,61.33,61.6,816200.0,49.4086,49.6423,49.4086,49.6262,816200.0
2009-10-20 16:10:00,61.6,61.63,61.56,61.56,76000.0,49.6262,49.6503,49.5939,49.5939,76000.0
2009-10-21 09:30:00,61.23,61.66,61.2,61.61,1761800.0,49.3281,49.6745,49.3039,49.6342,1761800.0
2009-10-21 09:40:00,61.62,61.92,61.62,61.81,2753100.0,49.6423,49.884,49.6423,49.7953,2753100.0
2009-10-21 09:50:00,61.8,62.12,61.75,61.99,3698200.0,49.7873,50.0451,49.747,49.9404,3698200.0
2009-10-21 10:00:00,62.0,62.29,61.99,62.2,1692000.0,49.9484,50.182,49.9404,50.1095,1692000.0
2009-10-21 10:10:00,62.2,62.33,62.1,62.15,1023500.0,50.1095,50.2143,50.029,50.0693,1023500.0
2009-10-21 10:20:00,62.16,62.19,62.11,62.15,864800.0,50.0773,50.1015,50.037,50.0693,864800.0
2009-10-21 10:30:00,62.14,62.22,62.03,62.14,1640100.0,50.0612,50.1256,49.9726,50.0612,1640100.0
2009-10-21 10:40:00,62.15,62.4,62.15,62.26,2297600.0,50.0693,50.2707,50.0693,50.1579,2297600.0
2009-10-21 10:50:00,62.27,62.37,62.12,62.15,1300500.0,50.1659,50.2465,50.0451,50.0693,1300500.0
2009-10-21 11:00:00,62.16,62.18,62.05,62.17,777000.0,50.0773,50.0934,49.9887,50.0854,777000.0
2009-10-21 11:10:00,62.16,62.17,61.9,61.94,2036700.0,50.0773,50.0854,49.8679,49.9001,2036700.0
2009-10-21 11:20:00,61.94,62.08,61.91,62.05,863000.0,49.9001,50.0129,49.8759,49.9887,863000.0
2009-10-21 11:30:00,62.07,62.08,61.91,62.04,668700.0,50.0048,50.0129,49.8759,49.9806,668700.0
2009-10-21 11:40:00,62.04,62.04,61.79,61.81,392000.0,49.9806,49.9806,49.7792,49.7953,392000.0
2009-10-21 11:50:00,61.81,61.81,61.68,61.78,780600.0,49.7953,49.7953,49.6906,49.7712,780600.0
2009-10-21 12:00:00,61.77,61.85,61.75,61.76,299700.0,49.7631,49.8276,49.747,49.7551,299700.0
2009-10-21 12:10:00,61.76,61.8,61.68,61.74,501800.0,49.7551,49.7873,49.6906,49.739,501800.0
2009-10-21 12:20:00,61.74,61.82,61.71,61.8,392900.0,49.739,49.8034,49.7148,49.7873,392900.0
2009-10-21 12:30:00,61.81,61.85,61.7,61.84,337700.0,49.7953,49.8276,49.7067,49.8195,337700.0
2009-10-21 12:40:00,61.84,61.94,61.82,61.91,318500.0,49.8195,49.9001,49.8034,49.8759,318500.0
2009-10-21 12:50:00,61.92,61.98,61.9,61.93,264600.0,49.884,49.9323,49.8679,49.892,264600.0
2009-10-21 13:00:00,61.94,61.95,61.87,61.91,315600.0,49.9001,49.9081,49.8437,49.8759,315600.0
2009-10-21 13:10:00,61.92,61.97,61.9,61.96,313400.0,49.884,49.9242,49.8679,49.9162,313400.0
2009-10-21 13:20:00,61.96,61.98,61.87,61.89,184500.0,49.9162,49.9323,49.8437,49.8598,184500.0
2009-10-21 13:30:00,61.89,61.94,61.78,61.88,662600.0,49.8598,49.9001,49.7712,49.8517,662600.0
2009-10-21 13:40:00,61.88,61.9,61.82,61.86,228600.0,49.8517,49.8679,49.8034,49.8356,228600.0
2009-10-21 13:50:00,61.86,62.03,61.85,61.97,528200.0,49.8356,49.9726,49.8276,49.9242,528200.0
2009-10-21 14:00:00,61.98,62.03,61.89,62.0,461100.0,49.9323,49.9726,49.8598,49.9484,461100.0
2009-10-21 14:10:00,62.0,62.01,61.75,61.79,629900.0,49.9484,49.9565,49.747,49.7792,629900.0
2009-10-21 14:20:00,61.79,61.88,61.76,61.85,891900.0,49.7792,49.8517,49.7551,49.8276,891900.0
2009-10-21 14:30:00,61.84,61.88,61.72,61.76,982900.0,49.8195,49.8517,49.7228,49.7551,982900.0
2009-10-21 14:40:00,61.76,61.94,61.75,61.9,537300.0,49.7551,49.9001,49.747,49.8679,537300.0
2009-10-21 14:50:00,61.9,61.92,61.83,61.91,243700.0,49.8679,49.884,49.8115,49.8759,243700.0
2009-10-21 15:00:00,61.9,61.95,61.87,61.89,578800.0,49.8679,49.9081,49.8437,49.8598,578800.0
2009-10-21 15:10:00,61.89,61.93,61.75,61.77,639100.0,49.8598,49.892,49.747,49.7631,639100.0
2009-10-21 15:20:00,61.76,61.77,61.35,61.41,3184300.0,49.7551,49.7631,49.4248,49.4731,3184300.0
2009-10-21 15:30:00,61.41,61.41,60.83,61.02,7849600.0,49.4731,49.4731,49.0058,49.1589,7849600.0
2009-10-21 15:40:00,61.02,61.07,60.59,60.65,6676700.0,49.1589,49.1992,48.8125,48.8608,6676700.0
2009-10-21 15:50:00,60.65,60.71,60.41,60.5,6575600.0,48.8608,48.9092,48.6675,48.74,6575600.0
2009-10-22 09:30:00,60.47,60.69,60.19,60.47,3208200.0,48.7158,48.8931,48.4902,48.7158,3208200.0
2009-10-22 09:40:00,60.48,60.57,60.0,60.07,3017800.0,48.7239,48.7964,48.3372,48.3936,3017800.0
2009-10-22 09:50:00,60.06,60.14,59.91,60.06,2695600.0,48.3855,48.45,48.2647,48.3855,2695600.0
2009-10-22 10:00:00,60.07,60.11,59.77,59.96,3565800.0,48.3936,48.4258,48.1519,48.3049,3565800.0
2009-10-22 10:10:00,59.97,60.1,59.88,60.04,1060400.0,48.313,48.4177,48.2405,48.3694,1060400.0
2009-10-22 10:20:00,60.05,60.26,60.01,60.17,2344900.0,48.3775,48.5466,48.3452,48.4741,2344900.0
2009-10-22 10:30:00,60.18,60.25,60.05,60.1,1098100.0,48.4822,48.5386,48.3775,48.4177,1098100.0
2009-10-22 10:40:00,60.09,60.26,60.09,60.13,511300.0,48.4097,48.5466,48.4097,48.4419,511300.0
2009-10-22 10:50:00,60.13,60.38,60.1,60.32,1842400.0,48.4419,48.6433,48.4177,48.595,1842400.0
2009-10-22 11:00:00,60.33,60.42,60.29,60.36,1196300.0,48.603,48.6755,48.5708,48.6272,1196300.0
2009-10-22 11:10:00,60.36,60.45,60.29,60.32,836500.0,48.6272,48.6997,48.5708,48.595,836500.0
2009-10-22 11:20:00,60.32,60.44,60.29,60.33,381900.0,48.595,48.6916,48.5708,48.603,381900.0
2009-10-22 11:30:00,60.33,60.42,60.31,60.36,532200.0,48.603,48.6755,48.5869,48.6272,532200.0
2009-10-22 11:40:00,60.36,60.53,60.36,60.47,589400.0,48.6272,48.7642,48.6272,48.7158,589400.0
2009-10-22 11:50:00,60.47,60.5,60.29,60.39,385900.0,48.7158,48.74,48.5708,48.6514,385900.0
2009-10-22 12:00:00,60.4,60.47,60.36,60.46,241700.0,48.6594,48.7158,48.6272,48.7078,241700.0
2009-10-22 12:10:00,60.46,60.51,60.37,60.38,299400.0,48.7078,48.748,48.6353,48.6433,299400.0
2009-10-22 12:20:00,60.39,60.41,60.31,60.33,545400.0,48.6514,48.6675,48.5869,48.603,545400.0
2009-10-22 12:30:00,60.32,60.49,60.32,60.42,467100.0,48.595,48.7319,48.595,48.6755,467100.0
2009-10-22 12:40:00,60.42,60.61,60.42,60.51,1218900.0,48.6755,48.8286,48.6755,48.748,1218900.0
2009-10-22 12:50:00,60.52,60.6,60.49,60.55,881200.0,48.7561,48.8205,48.7319,48.7803,881200.0
2009-10-22 13:00:00,60.55,60.64,60.54,60.61,437100.0,48.7803,48.8528,48.7722,48.8286,437100.0
2009-10-22 13:10:00,60.62,60.63,60.47,60.51,938300.0,48.8367,48.8447,48.7158,48.748,938300.0
2009-10-22 13:20:00,60.52,60.62,60.51,60.59,237800.0,48.7561,48.8367,48.748,48.8125,237800.0
2009-10-22 13:30:00,60.58,60.65,60.53,60.63,503200.0,48.8044,48.8608,48.7642,48.8447,503200.0
2009-10-22 13:40:00,60.63,60.63,60.52,60.57,798800.0,48.8447,48.8447,48.7561,48.7964,798800.0
2009-10-22 13:50:00,60.57,60.69,60.56,60.65,369400.0,48.7964,48.8931,48.7883,48.8608,369400.0
2009-10-22 14:00:00,60.65,60.95,60.65,60.93,2156100.0,48.8608,49.1025,48.8608,49.0864,2156100.0
2009-10-22 14:10:00,60.93,61.14,60.93,61.04,1309800.0,49.0864,49.2556,49.0864,49.175,1309800.0
2009-10-22 14:20:00,61.04,61.21,61.04,61.14,1182400.0,49.175,49.312,49.175,49.2556,1182400.0
2009-10-22 14:30:00,61.15,61.26,61.07,61.18,2046300.0,49.2636,49.3523,49.1992,49.2878,2046300.0
2009-10-22 14:40:00,61.19,61.2,61.09,61.13,1261300.0,49.2959,49.3039,49.2153,49.2475,1261300.0
2009-10-22 14:50:00,61.12,61.24,60.55,61.21,721900.0,49.2395,49.3361,48.7803,49.312,721900.0
2009-10-22 15:00:00,61.22,61.32,61.19,61.24,1114000.0,49.32,49.4006,49.2959,49.3361,1114000.0
2009-10-22 15:10:00,61.24,61.53,61.2,61.49,1775100.0,49.3361,49.5698,49.3039,49.5375,1775100.0
2009-10-22 15:20:00,61.49,61.61,61.46,61.49,2421400.0,49.5375,49.6342,49.5134,49.5375,2421400.0
2009-10-22 15:30:00,61.49,61.5,61.26,61.3,1390600.0,49.5375,49.5456,49.3523,49.3845,1390600.0
2009-10-22 15:40:00,61.3,61.37,61.25,61.36,1483600.0,49.3845,49.4409,49.3442,49.4328,1483600.0
2009-10-22 15:50:00,61.37,61.42,61.24,61.38,4230800.0,49.4409,49.4812,49.3361,49.4489,4230800.0
2009-10-23 09:30:00,61.47,61.66,61.22,61.39,3440400.0,49.5214,49.6745,49.32,49.457,3440400.0
2009-10-23 09:40:00,61.39,61.43,61.21,61.36,2368300.0,49.457,49.4892,49.312,49.4328,2368300.0
2009-10-23 09:50:00,61.36,61.49,61.26,61.41,2050000.0,49.4328,49.5375,49.3523,49.4731,2050000.0
2009-10-23 10:00:00,61.42,61.68,61.02,61.09,3910200.0,49.4812,49.6906,49.1589,49.2153,3910200.0
2009-10-23 10:10:00,61.08,61.09,60.8,61.01,2021000.0,49.2072,49.2153,48.9817,49.1508,2021000.0
2009-10-23 10:20:00,61.01,61.1,60.92,61.03,1058700.0,49.1508,49.2234,49.0783,49.167,1058700.0
2009-10-23 10:30:00,61.03,61.03,60.68,60.8,2175800.0,49.167,49.167,48.885,48.9817,2175800.0
2009-10-23 10:40:00,60.8,60.83,60.55,60.65,1647000.0,48.9817,49.0058,48.7803,48.8608,1647000.0
2009-10-23 10:50:00,60.65,60.66,60.42,60.53,1365100.0,48.8608,48.8689,48.6755,48.7642,1365100.0
2009-10-23 11:00:00,60.51,60.6,60.45,60.6,1506900.0,48.748,48.8205,48.6997,48.8205,1506900.0
2009-10-23 11:10:00,60.61,60.61,60.19,60.21,2448500.0,48.8286,48.8286,48.4902,48.5064,2448500.0
2009-10-23 11:20:00,60.21,60.37,60.16,60.33,1837800.0,48.5064,48.6353,48.4661,48.603,1837800.0
2009-10-23 11:30:00,60.33,60.43,60.26,60.39,1572300.0,48.603,48.6836,48.5466,48.6514,1572300.0
2009-10-23 11:40:00,60.39,60.43,60.34,60.4,533900.0,48.6514,48.6836,48.6111,48.6594,533900.0
2009-10-23 11:50:00,60.4,60.56,60.39,60.46,884700.0,48.6594,48.7883,48.6514,48.7078,884700.0
2009-10-23 12:00:00,60.46,60.61,60.46,60.54,689600.0,48.7078,48.8286,48.7078,48.7722,689600.0
2009-10-23 12:10:00,60.54,60.55,60.35,60.4,335800.0,48.7722,48.7803,48.6191,48.6594,335800.0
2009-10-23 12:20:00,60.4,60.41,60.31,60.39,391800.0,48.6594,48.6675,48.5869,48.6514,391800.0
2009-10-23 12:30:00,60.39,60.49,60.32,60.47,346000.0,48.6514,48.7319,48.595,48.7158,346000.0
2009-10-23 12:40:00,60.48,60.61,60.42,60.58,828300.0,48.7239,48.8286,48.6755,48.8044,828300.0
2009-10-23 12:50:00,60.57,60.59,60.45,60.46,643900.0,48.7964,48.8125,48.6997,48.7078,643900.0
2009-10-23 13:00:00,60.44,60.46,60.35,60.41,568500.0,48.6916,48.7078,48.6191,48.6675,568500.0
2009-10-23 13:10:00,60.41,60.53,60.41,60.43,386900.0,48.6675,48.7642,48.6675,48.6836,386900.0
2009-10-23 13:20:00,60.43,60.44,60.25,60.28,1172800.0,48.6836,48.6916,48.5386,48.5627,1172800.0
2009-10-23 13:30:00,60.28,60.28,60.04,60.23,2401800.0,48.5627,48.5627,48.3694,48.5225,2401800.0
2009-10-23 13:40:00,60.23,60.31,60.13,60.19,1655100.0,48.5225,48.5869,48.4419,48.4902,1655100.0
2009-10-23 13:50:00,60.2,60.27,60.18,60.21,396600.0,48.4983,48.5547,48.4822,48.5064,396600.0
2009-10-23 14:00:00,60.2,60.24,60.05,60.19,1890000.0,48.4983,48.5305,48.3775,48.4902,1890000.0
2009-10-23 14:10:00,60.18,60.3,60.16,60.25,801900.0,48.4822,48.5789,48.4661,48.5386,801900.0
2009-10-23 14:20:00,60.25,60.44,60.24,60.28,896600.0,48.5386,48.6916,48.5305,48.5627,896600.0
2009-10-23 14:30:00,60.27,60.33,60.19,60.31,897200.0,48.5547,48.603,48.4902,48.5869,897200.0
2009-10-23 14:40:00,60.3,60.39,60.26,60.35,2930100.0,48.5789,48.6514,48.5466,48.6191,2930100.0
2009-10-23 14:50:00,60.36,60.38,60.18,60.22,1229800.0,48.6272,48.6433,48.4822,48.5144,1229800.0
2009-10-23 15:00:00,60.22,60.35,60.16,60.33,1133100.0,48.5144,48.6191,48.4661,48.603,1133100.0
2009-10-23 15:10:00,60.28,60.41,60.25,60.29,944200.0,48.5627,48.6675,48.5386,48.5708,944200.0
2009-10-23 15:20:00,60.29,60.33,60.15,60.23,1170600.0,48.5708,48.603,48.458,48.5225,1170600.0
2009-10-23 15:30:00,60.24,60.26,59.98,60.04,2392200.0,48.5305,48.5466,48.3211,48.3694,2392200.0
2009-10-23 15:40:00,60.04,60.11,59.97,60.08,3896800.0,48.3694,48.4258,48.313,48.4016,3896800.0
2009-10-23 15:50:00,60.09,60.17,60.04,60.06,3604400.0,48.4097,48.4741,48.3694,48.3855,3604400.0
2009-10-26 09:30:00,60.25,60.68,60.23,60.61,2209400.0,48.5386,48.885,48.5225,48.8286,2209400.0
2009-10-26 09:40:00,60.62,61.06,60.5,60.89,3618700.0,48.8367,49.1911,48.74,49.0542,3618700.0
2009-10-26 09:50:00,60.89,61.08,60.89,60.94,2207000.0,49.0542,49.2072,49.0542,49.0945,2207000.0
2009-10-26 10:00:00,60.95,61.17,60.95,61.01,2112700.0,49.1025,49.2797,49.1025,49.1508,2112700.0
2009-10-26 10:10:00,61.01,61.12,60.91,60.97,782200.0,49.1508,49.2395,49.0703,49.1186,782200.0
2009-10-26 10:20:00,60.97,61.06,60.93,60.94,487300.0,49.1186,49.1911,49.0864,49.0945,487300.0
2009-10-26 10:30:00,60.94,61.01,60.75,60.82,767100.0,49.0945,49.1508,48.9414,48.9978,767100.0
2009-10-26 10:40:00,60.82,60.93,60.77,60.91,518800.0,48.9978,49.0864,48.9575,49.0703,518800.0
2009-10-26 10:50:00,60.9,60.93,60.76,60.88,1054100.0,49.0622,49.0864,48.9494,49.0461,1054100.0
2009-10-26 11:00:00,60.87,61.01,60.83,60.98,924100.0,49.0381,49.1508,49.0058,49.1267,924100.0
2009-10-26 11:10:00,60.98,60.99,60.58,60.6,1627100.0,49.1267,49.1347,48.8044,48.8205,1627100.0
2009-10-26 11:20:00,60.59,60.7,60.51,60.51,1890900.0,48.8125,48.9011,48.748,48.748,1890900.0
2009-10-26 11:30:00,60.51,60.51,59.72,59.92,6764900.0,48.748,48.748,48.1116,48.2727,6764900.0
2009-10-26 11:40:00,59.92,59.94,59.76,59.82,2659000.0,48.2727,48.2888,48.1438,48.1922,2659000.0
2009-10-26 11:50:00,59.82,59.88,59.51,59.52,1510800.0,48.1922,48.2405,47.9424,47.9505,1510800.0
2009-10-26 12:00:00,59.54,59.68,59.22,59.48,3379100.0,47.9666,48.0794,47.7088,47.9183,3379100.0
2009-10-26 12:10:00,59.48,59.74,59.46,59.71,1455900.0,47.9183,48.1277,47.9021,48.1035,1455900.0
2009-10-26 12:20:00,59.72,59.75,59.55,59.62,734700.0,48.1116,48.1358,47.9746,48.031,734700.0
2009-10-26 12:30:00,59.63,59.66,59.46,59.63,594400.0,48.0391,48.0633,47.9021,48.0391,594400.0
2009-10-26 12:40:00,59.64,59.68,59.48,59.59,1442300.0,48.0472,48.0794,47.9183,48.0069,1442300.0
2009-10-26 12:50:00,59.59,59.86,59.56,59.76,1205800.0,48.0069,48.2244,47.9827,48.1438,1205800.0
2009-10-26 13:00:00,59.75,59.81,59.69,59.74,668100.0,48.1358,48.1841,48.0874,48.1277,668100.0
2009-10-26 13:10:00,59.74,59.75,59.51,59.52,1354400.0,48.1277,48.1358,47.9424,47.9505,1354400.0
2009-10-26 13:20:00,59.52,59.59,59.41,59.56,1529600.0,47.9505,48.0069,47.8619,47.9827,1529600.0
2009-10-26 13:30:00,59.56,59.7,59.54,59.65,587900.0,47.9827,48.0955,47.9666,48.0552,587900.0
2009-10-26 13:40:00,59.65,59.81,59.63,59.63,619400.0,48.0552,48.1841,48.0391,48.0391,619400.0
2009-10-26 13:50:00,59.63,59.7,59.53,59.59,824200.0,48.0391,48.0955,47.9585,48.0069,824200.0
2009-10-26 14:00:00,59.59,59.72,59.53,59.58,476600.0,48.0069,48.1116,47.9585,47.9988,476600.0
2009-10-26 14:10:00,59.58,59.64,59.37,59.42,1683800.0,47.9988,48.0472,47.8296,47.8699,1683800.0
2009-10-26 14:20:00,59.41,59.58,59.4,59.54,1782500.0,47.8619,47.9988,47.8538,47.9666,1782500.0
2009-10-26 14:30:00,59.53,59.53,59.32,59.5,2169200.0,47.9585,47.9585,47.7894,47.9344,2169200.0
2009-10-26 14:40:00,59.5,59.51,59.32,59.33,1286900.0,47.9344,47.9424,47.7894,47.7974,1286900.0
2009-10-26 14:50:00,59.33,59.63,59.33,59.47,1813800.0,47.7974,48.0391,47.7974,47.9102,1813800.0
2009-10-26 15:00:00,59.46,59.55,59.35,59.38,861500.0,47.9021,47.9746,47.8135,47.8377,861500.0
2009-10-26 15:10:00,59.37,59.46,59.29,59.34,1068000.0,47.8296,47.9021,47.7652,47.8055,1068000.0
2009-10-26 15:20:00,59.34,59.39,59.22,59.25,1114400.0,47.8055,47.8457,47.7088,47.733,1114400.0
2009-10-26 15:30:00,59.25,59.41,59.23,59.3,1048400.0,47.733,47.8619,47.7168,47.7732,1048400.0
2009-10-26 15:40:00,59.29,59.66,59.28,59.62,1881600.0,47.7652,48.0633,47.7571,48.031,1881600.0
2009-10-26 15:50:00,59.63,59.64,59.38,59.48,2776100.0,48.0391,48.0472,47.8377,47.9183,2776100.0
2009-10-27 09:30:00,59.57,59.87,59.54,59.66,4132400.0,47.9908,48.2324,47.9666,48.0633,4132400.0
2009-10-27 09:40:00,59.67,59.73,59.36,59.63,2770200.0,48.0713,48.1197,47.8216,48.0391,2770200.0
2009-10-27 09:50:00,59.63,59.89,59.61,59.62,3232200.0,48.0391,48.2486,48.023,48.031,3232200.0
2009-10-27 10:00:00,59.6,59.67,58.82,59.13,7283800.0,48.0149,48.0713,47.3865,47.6363,7283800.0
2009-10-27 10:10:00,59.11,59.38,59.1,59.24,2181200.0,47.6202,47.8377,47.6121,47.7249,2181200.0
2009-10-27 10:20:00,59.25,59.56,59.12,59.54,2274400.0,47.733,47.9827,47.6282,47.9666,2274400.0
2009-10-27 10:30:00,59.53,59.55,59.35,59.47,1805500.0,47.9585,47.9746,47.8135,47.9102,1805500.0
2009-10-27 10:40:00,59.48,59.81,59.48,59.63,2614500.0,47.9183,48.1841,47.9183,48.0391,2614500.0
2009-10-27 10:50:00,59.64,59.68,59.34,59.54,932500.0,48.0472,48.0794,47.8055,47.9666,932500.0
2009-10-27 11:00:00,59.53,59.6,59.29,59.41,808800.0,47.9585,48.0149,47.7652,47.8619,808800.0
2009-10-27 11:10:00,59.41,59.46,59.22,59.31,1360500.0,47.8619,47.9021,47.7088,47.7813,1360500.0
2009-10-27 11:20:00,59.3,59.5,59.26,59.49,990000.0,47.7732,47.9344,47.741,47.9263,990000.0
2009-10-27 11:30:00,59.49,59.56,59.41,59.54,804600.0,47.9263,47.9827,47.8619,47.9666,804600.0
2009-10-27 11:40:00,59.54,59.58,59.44,59.54,730400.0,47.9666,47.9988,47.886,47.9666,730400.0
2009-10-27 11:50:00,59.54,59.63,59.46,59.52,1078400.0,47.9666,48.0391,47.9021,47.9505,1078400.0
2009-10-27 12:00:00,59.52,59.56,59.36,59.41,535100.0,47.9505,47.9827,47.8216,47.8619,535100.0
2009-10-27 12:10:00,59.41,59.51,59.38,59.47,506400.0,47.8619,47.9424,47.8377,47.9102,506400.0
2009-10-27 12:20:00,59.48,59.5,59.35,59.37,485000.0,47.9183,47.9344,47.8135,47.8296,485000.0
2009-10-27 12:30:00,59.37,59.42,59.32,59.36,351100.0,47.8296,47.8699,47.7894,47.8216,351100.0
2009-10-27 12:40:00,59.36,59.44,59.32,59.4,494000.0,47.8216,47.886,47.7894,47.8538,494000.0
2009-10-27 12:50:00,59.39,59.43,59.22,59.22,1052400.0,47.8457,47.878,47.7088,47.7088,1052400.0
2009-10-27 13:00:00,59.22,59.31,59.04,59.13,1778300.0,47.7088,47.7813,47.5638,47.6363,1778300.0
2009-10-27 13:10:00,59.13,59.22,59.06,59.06,1147000.0,47.6363,47.7088,47.5799,47.5799,1147000.0
2009-10-27 13:20:00,59.06,59.1,58.85,58.89,1052200.0,47.5799,47.6121,47.4107,47.4429,1052200.0
2009-10-27 13:30:00,58.88,58.96,58.75,58.9,1201200.0,47.4349,47.4993,47.3301,47.451,1201200.0
2009-10-27 13:40:00,58.9,59.07,58.89,59.02,836200.0,47.451,47.5879,47.4429,47.5477,836200.0
2009-10-27 13:50:00,59.02,59.11,58.88,58.98,1025500.0,47.5477,47.6202,47.4349,47.5154,1025500.0
2009-10-27 14:00:00,58.98,58.99,58.81,58.87,945600.0,47.5154,47.5235,47.3785,47.4268,945600.0
2009-10-27 14:10:00,58.87,59.15,58.87,59.13,869500.0,47.4268,47.6524,47.4268,47.6363,869500.0
2009-10-27 14:20:00,59.13,59.21,59.06,59.14,876300.0,47.6363,47.7007,47.5799,47.6443,876300.0
2009-10-27 14:30:00,59.14,59.17,59.0,59.04,571600.0,47.6443,47.6685,47.5316,47.5638,571600.0
2009-10-27 14:40:00,59.03,59.14,59.01,59.14,491900.0,47.5557,47.6443,47.5396,47.6443,491900.0
2009-10-27 14:50:00,59.14,59.36,59.13,59.25,981700.0,47.6443,47.8216,47.6363,47.733,981700.0
2009-10-27 15:00:00,59.24,59.28,59.04,59.05,1096500.0,47.7249,47.7571,47.5638,47.5718,1096500.0
2009-10-27 15:10:00,59.04,59.11,59.0,59.08,949800.0,47.5638,47.6202,47.5316,47.596,949800.0
2009-10-27 15:20:00,59.08,59.1,58.93,59.01,717900.0,47.596,47.6121,47.4752,47.5396,717900.0
2009-10-27 15:30:00,59.01,59.07,58.74,58.81,2669300.0,47.5396,47.5879,47.3221,47.3785,2669300.0
2009-10-27 15:40:00,58.8,58.98,58.78,58.81,1779600.0,47.3704,47.5154,47.3543,47.3785,1779600.0
2009-10-27 15:50:00,58.82,58.9,58.69,58.77,2733200.0,47.3865,47.451,47.2818,47.3463,2733200.0
2009-10-27 16:00:00,58.76,58.8,58.61,58.71,580700.0,47.3382,47.3704,47.2174,47.2979,580700.0
2009-10-27 16:10:00,58.71,58.81,58.71,58.8,385300.0,47.2979,47.3785,47.2979,47.3704,385300.0
2009-10-28 09:30:00,58.59,58.68,58.36,58.58,3094300.0,47.2013,47.2738,47.016,47.1932,3094300.0
2009-10-28 09:40:00,58.58,58.8,58.44,58.51,3437200.0,47.1932,47.3704,47.0804,47.1368,3437200.0
2009-10-28 09:50:00,58.51,58.64,58.33,58.47,3491800.0,47.1368,47.2415,46.9918,47.1046,3491800.0
2009-10-28 10:00:00,58.48,58.48,57.86,58.26,3710700.0,47.1126,47.1126,46.6131,46.9354,3710700.0
2009-10-28 10:10:00,58.27,58.48,58.22,58.32,1718600.0,46.9435,47.1126,46.9032,46.9837,1718600.0
2009-10-28 10:20:00,58.32,58.41,58.09,58.12,1203900.0,46.9837,47.0562,46.7984,46.8226,1203900.0
2009-10-28 10:30:00,58.12,58.23,58.01,58.08,1946100.0,46.8226,46.9112,46.734,46.7904,1946100.0
2009-10-28 10:40:00,58.08,58.1,57.78,57.86,2280100.0,46.7904,46.8065,46.5487,46.6131,2280100.0
2009-10-28 10:50:00,57.85,57.86,57.47,57.7,5567700.0,46.6051,46.6131,46.299,46.4842,5567700.0
2009-10-28 11:00:00,57.7,57.72,57.53,57.69,1682200.0,46.4842,46.5004,46.3473,46.4762,1682200.0
2009-10-28 11:10:00,57.69,57.86,57.62,57.86,1137700.0,46.4762,46.6131,46.4198,46.6131,1137700.0
2009-10-28 11:20:00,57.86,57.9,57.72,57.87,1294600.0,46.6131,46.6454,46.5004,46.6212,1294600.0
2009-10-28 11:30:00,57.87,57.91,57.74,57.82,664500.0,46.6212,46.6534,46.5165,46.5809,664500.0
2009-10-28 11:40:00,57.82,57.86,57.65,57.75,1066400.0,46.5809,46.6131,46.444,46.5245,1066400.0
2009-10-28 11:50:00,57.75,57.77,57.61,57.71,646000.0,46.5245,46.5406,46.4117,46.4923,646000.0
2009-10-28 12:00:00,57.72,57.84,57.69,57.74,593500.0,46.5004,46.597,46.4762,46.5165,593500.0
2009-10-28 12:10:00,57.74,57.79,57.66,57.67,829200.0,46.5165,46.5568,46.452,46.4601,829200.0
2009-10-28 12:20:00,57.67,57.68,57.46,57.6,1650300.0,46.4601,46.4681,46.2909,46.4037,1650300.0
2009-10-28 12:30:00,57.6,57.63,57.37,57.4,1483200.0,46.4037,46.4279,46.2184,46.2426,1483200.0
2009-10-28 12:40:00,57.4,57.44,57.28,57.38,1496500.0,46.2426,46.2748,46.1459,46.2265,1496500.0
2009-10-28 12:50:00,57.39,57.39,57.18,57.28,2312600.0,46.2345,46.2345,46.0653,46.1459,2312600.0
2009-10-28 13:00:00,57.27,57.52,57.21,57.47,2167200.0,46.1378,46.3392,46.0895,46.299,2167200.0
2009-10-28 13:10:00,57.46,57.74,57.44,57.57,1629600.0,46.2909,46.5165,46.2748,46.3795,1629600.0
2009-10-28 13:20:00,57.57,57.65,57.38,57.46,930900.0,46.3795,46.444,46.2265,46.2909,930900.0
2009-10-28 13:30:00,57.46,57.55,57.37,57.39,867800.0,46.2909,46.3634,46.2184,46.2345,867800.0
2009-10-28 13:40:00,57.39,57.58,57.39,57.49,799000.0,46.2345,46.3876,46.2345,46.3151,799000.0
2009-10-28 13:50:00,57.46,57.49,57.36,57.39,1158700.0,46.2909,46.3151,46.2103,46.2345,1158700.0
2009-10-28 14:00:00,57.39,57.44,57.28,57.38,1005600.0,46.2345,46.2748,46.1459,46.2265,1005600.0
2009-10-28 14:10:00,57.38,57.44,57.2,57.21,1671200.0,46.2265,46.2748,46.0814,46.0895,1671200.0
2009-10-28 14:20:00,57.21,57.28,57.07,57.12,2255100.0,46.0895,46.1459,45.9767,46.017,2255100.0
2009-10-28 14:30:00,57.12,57.16,56.92,56.93,2520600.0,46.017,46.0492,45.8559,45.8639,2520600.0
2009-10-28 14:40:00,56.93,57.1,56.91,57.06,2340500.0,45.8639,46.0009,45.8478,45.9687,2340500.0
2009-10-28 14:50:00,57.06,57.15,56.93,56.94,2033300.0,45.9687,46.0412,45.8639,45.872,2033300.0
2009-10-28 15:00:00,56.94,57.6,56.88,57.01,1983700.0,45.872,46.4037,45.8236,45.9284,1983700.0
2009-10-28 15:10:00,57.01,57.02,56.78,56.92,2183600.0,45.9284,45.9364,45.7431,45.8559,2183600.0
2009-10-28 15:20:00,56.91,56.96,56.75,56.81,2224400.0,45.8478,45.8881,45.7189,45.7672,2224400.0
2009-10-28 15:30:00,56.82,57.4,56.59,56.61,2087200.0,45.7753,46.2426,45.59,45.6061,2087200.0
2009-10-28 15:40:00,56.6,56.89,56.59,56.88,2996700.0,45.5981,45.8317,45.59,45.8236,2996700.0
2009-10-28 15:50:00,56.88,56.88,56.68,56.81,5899000.0,45.8236,45.8236,45.6625,45.7672,5899000.0
2009-10-29 09:30:00,57.33,57.61,57.22,57.46,4195300.0,46.1862,46.4117,46.0976,46.2909,4195300.0
2009-10-29 09:40:00,57.46,57.5,57.16,57.3,3292800.0,46.2909,46.3231,46.0492,46.162,3292800.0
2009-10-29 09:50:00,57.31,57.49,57.12,57.48,2630300.0,46.1701,46.3151,46.017,46.307,2630300.0
2009-10-29 10:00:00,57.48,57.75,57.4,57.59,4635800.0,46.307,46.5245,46.2426,46.3956,4635800.0
2009-10-29 10:10:00,57.58,57.72,57.49,57.69,2712700.0,46.3876,46.5004,46.3151,46.4762,2712700.0
2009-10-29 10:20:00,57.69,57.88,57.62,57.65,3031000.0,46.4762,46.6293,46.4198,46.444,3031000.0
2009-10-29 10:30:00,57.65,57.75,57.5,57.66,3185200.0,46.444,46.5245,46.3231,46.452,3185200.0
2009-10-29 10:40:00,57.66,57.73,57.53,57.72,1608700.0,46.452,46.5084,46.3473,46.5004,1608700.0
2009-10-29 10:50:00,57.72,57.8,57.67,57.79,1859200.0,46.5004,46.5648,46.4601,46.5568,1859200.0
2009-10-29 11:00:00,57.78,57.95,57.78,57.83,2041300.0,46.5487,46.6857,46.5487,46.589,2041300.0
2009-10-29 11:10:00,57.83,57.98,57.77,57.82,1371900.0,46.589,46.7098,46.5406,46.5809,1371900.0
2009-10-29 11:20:00,57.82,57.91,57.82,57.88,487200.0,46.5809,46.6534,46.5809,46.6293,487200.0
2009-10-29 11:30:00,57.88,58.0,57.88,57.9,1140800.0,46.6293,46.7259,46.6293,46.6454,1140800.0
2009-10-29 11:40:00,57.9,57.95,57.78,57.87,1122300.0,46.6454,46.6857,46.5487,46.6212,1122300.0
2009-10-29 11:50:00,57.87,57.89,57.77,57.85,468800.0,46.6212,46.6373,46.5406,46.6051,468800.0
2009-10-29 12:00:00,57.85,57.94,57.78,57.93,1465700.0,46.6051,46.6776,46.5487,46.6695,1465700.0
2009-10-29 12:10:00,57.93,57.94,57.87,57.9,649400.0,46.6695,46.6776,46.6212,46.6454,649400.0
2009-10-29 12:20:00,57.9,58.02,57.88,57.97,946500.0,46.6454,46.742,46.6293,46.7018,946500.0
2009-10-29 12:30:00,57.96,58.07,57.93,57.99,984000.0,46.6937,46.7823,46.6695,46.7179,984000.0
2009-10-29 12:40:00,57.98,58.05,57.96,58.01,1486700.0,46.7098,46.7662,46.6937,46.734,1486700.0
2009-10-29 12:50:00,58.0,58.03,57.97,57.97,666100.0,46.7259,46.7501,46.7018,46.7018,666100.0
2009-10-29 13:00:00,57.98,57.98,57.84,57.89,1314600.0,46.7098,46.7098,46.597,46.6373,1314600.0
2009-10-29 13:10:00,57.88,57.88,57.75,57.85,565300.0,46.6293,46.6293,46.5245,46.6051,565300.0
2009-10-29 13:20:00,57.84,57.92,57.79,57.85,367600.0,46.597,46.6615,46.5568,46.6051,367600.0
2009-10-29 13:30:00,57.85,57.97,57.85,57.93,368200.0,46.6051,46.7018,46.6051,46.6695,368200.0
2009-10-29 13:40:00,57.94,58.04,57.9,57.93,1034900.0,46.6776,46.7582,46.6454,46.6695,1034900.0
2009-10-29 13:50:00,57.93,58.01,57.87,57.91,916900.0,46.6695,46.734,46.6212,46.6534,916900.0
2009-10-29 14:00:00,57.9,57.92,57.82,57.82,435000.0,46.6454,46.6615,46.5809,46.5809,435000.0
2009-10-29 14:10:00,57.82,57.94,57.81,57.82,532400.0,46.5809,46.6776,46.5729,46.5809,532400.0
2009-10-29 14:20:00,57.82,57.9,57.77,57.87,598800.0,46.5809,46.6454,46.5406,46.6212,598800.0
2009-10-29 14:30:00,57.88,57.99,57.86,57.97,566500.0,46.6293,46.7179,46.6131,46.7018,566500.0
2009-10-29 14:40:00,57.97,58.09,57.97,57.99,865800.0,46.7018,46.7984,46.7018,46.7179,865800.0
2009-10-29 14:50:00,58.0,58.08,57.97,58.05,881900.0,46.7259,46.7904,46.7018,46.7662,881900.0
2009-10-29 15:00:00,58.04,58.24,57.9,58.16,2227800.0,46.7582,46.9193,46.6454,46.8548,2227800.0
2009-10-29 15:10:00,58.17,58.24,58.09,58.1,1381900.0,46.8629,46.9193,46.7984,46.8065,1381900.0
2009-10-29 15:20:00,58.09,58.18,58.06,58.09,830800.0,46.7984,46.8709,46.7743,46.7984,830800.0
2009-10-29 15:30:00,58.1,58.11,57.97,58.01,1121500.0,46.8065,46.8146,46.7018,46.734,1121500.0
2009-10-29 15:40:00,58.01,58.01,57.75,57.88,2887800.0,46.734,46.734,46.5245,46.6293,2887800.0
2009-10-29 15:50:00,57.88,58.03,57.79,57.93,5158900.0,46.6293,46.7501,46.5568,46.6695,5158900.0
2009-10-30 09:30:00,57.67,57.68,57.38,57.49,3277200.0,46.4601,46.4681,46.2265,46.3151,3277200.0
2009-10-30 09:40:00,57.49,57.74,57.21,57.32,7694300.0,46.3151,46.5165,46.0895,46.1781,7694300.0
2009-10-30 09:50:00,57.32,57.36,57.07,57.16,3779400.0,46.1781,46.2103,45.9767,46.0492,3779400.0
2009-10-30 10:00:00,57.17,57.47,57.13,57.32,2585800.0,46.0573,46.299,46.025,46.1781,2585800.0
2009-10-30 10:10:00,57.32,57.35,57.09,57.18,1509400.0,46.1781,46.2023,45.9928,46.0653,1509400.0
2009-10-30 10:20:00,57.18,57.24,57.06,57.17,1882400.0,46.0653,46.1137,45.9687,46.0573,1882400.0
2009-10-30 10:30:00,57.17,57.17,56.99,57.13,3105800.0,46.0573,46.0573,45.9123,46.025,3105800.0
2009-10-30 10:40:00,57.13,57.24,57.04,57.21,1629300.0,46.025,46.1137,45.9525,46.0895,1629300.0
2009-10-30 10:50:00,57.22,57.43,57.15,57.35,1034800.0,46.0976,46.2667,46.0412,46.2023,1034800.0
2009-10-30 11:00:00,57.36,57.41,57.18,57.21,2295400.0,46.2103,46.2506,46.0653,46.0895,2295400.0
2009-10-30 11:10:00,57.22,57.29,57.11,57.12,1227100.0,46.0976,46.1539,46.0089,46.017,1227100.0
2009-10-30 11:20:00,57.12,57.21,57.08,57.09,720900.0,46.017,46.0895,45.9848,45.9928,720900.0
2009-10-30 11:30:00,57.1,57.2,56.89,56.98,2406200.0,46.0009,46.0814,45.8317,45.9042,2406200.0
2009-10-30 11:40:00,56.98,57.01,56.82,56.9,2310700.0,45.9042,45.9284,45.7753,45.8398,2310700.0
2009-10-30 11:50:00,56.9,56.92,56.57,56.82,3617700.0,45.8398,45.8559,45.5739,45.7753,3617700.0
2009-10-30 12:00:00,56.81,56.99,56.74,56.98,2304600.0,45.7672,45.9123,45.7109,45.9042,2304600.0
2009-10-30 12:10:00,56.98,57.04,56.76,56.8,1984400.0,45.9042,45.9525,45.727,45.7592,1984400.0
2009-10-30 12:20:00,56.79,56.86,56.46,56.52,2913400.0,45.7511,45.8075,45.4853,45.5336,2913400.0
2009-10-30 12:30:00,56.53,56.76,56.48,56.7,2410100.0,45.5417,45.727,45.5014,45.6786,2410100.0
2009-10-30 12:40:00,56.7,56.73,56.11,56.3,3250700.0,45.6786,45.7028,45.2033,45.3564,3250700.0
2009-10-30 12:50:00,56.22,56.51,56.22,56.27,3162100.0,45.2919,45.5256,45.2919,45.3322,3162100.0
2009-10-30 13:00:00,56.26,56.46,56.25,56.34,1345800.0,45.3242,45.4853,45.3161,45.3886,1345800.0
2009-10-30 13:10:00,56.34,56.55,56.32,56.42,1675600.0,45.3886,45.5578,45.3725,45.4531,1675600.0
2009-10-30 13:20:00,56.43,56.43,56.14,56.23,1044800.0,45.4611,45.4611,45.2275,45.3,1044800.0
2009-10-30 13:30:00,56.22,56.27,55.98,56.11,1933700.0,45.2919,45.3322,45.0986,45.2033,1933700.0
2009-10-30 13:40:00,56.12,56.37,56.1,56.32,1413800.0,45.2114,45.4128,45.1953,45.3725,1413800.0
2009-10-30 13:50:00,56.32,56.34,56.19,56.19,858200.0,45.3725,45.3886,45.2678,45.2678,858200.0
2009-10-30 14:00:00,56.2,56.59,56.19,56.46,1715600.0,45.2758,45.59,45.2678,45.4853,1715600.0
2009-10-30 14:10:00,56.46,56.58,56.34,56.49,1836600.0,45.4853,45.582,45.3886,45.5094,1836600.0
2009-10-30 14:20:00,56.49,56.51,56.35,56.47,1123400.0,45.5094,45.5256,45.3967,45.4933,1123400.0
2009-10-30 14:30:00,56.46,56.46,56.23,56.37,1294300.0,45.4853,45.4853,45.3,45.4128,1294300.0
2009-10-30 14:40:00,56.36,56.4,56.22,56.31,1098400.0,45.4047,45.4369,45.2919,45.3644,1098400.0
2009-10-30 14:50:00,56.3,56.48,56.26,56.41,1333400.0,45.3564,45.5014,45.3242,45.445,1333400.0
2009-10-30 15:00:00,56.4,56.41,56.09,56.13,2376500.0,45.4369,45.445,45.1872,45.2194,2376500.0
2009-10-30 15:10:00,56.13,56.41,56.11,56.21,2269400.0,45.2194,45.445,45.2033,45.2839,2269400.0
2009-10-30 15:20:00,56.21,56.43,56.18,56.37,2424200.0,45.2839,45.4611,45.2597,45.4128,2424200.0
2009-10-30 15:30:00,56.37,56.66,56.36,56.49,4954000.0,45.4128,45.6464,45.4047,45.5094,4954000.0
2009-10-30 15:40:00,56.49,56.74,56.49,56.68,4455500.0,45.5094,45.7109,45.5094,45.6625,4455500.0
2009-10-30 15:50:00,56.67,56.68,56.3,56.34,6473000.0,45.6545,45.6625,45.3564,45.3886,6473000.0
2009-11-02 09:30:00,56.63,56.84,56.33,56.33,4939200.0,45.6222,45.7914,45.3805,45.3805,4939200.0
2009-11-02 09:40:00,56.32,56.44,55.96,56.01,3950700.0,45.3725,45.4692,45.0825,45.1228,3950700.0
2009-11-02 09:50:00,56.0,56.34,55.98,56.28,3094600.0,45.1147,45.3886,45.0986,45.3403,3094600.0
2009-11-02 10:00:00,56.28,57.13,56.25,56.76,7294600.0,45.3403,46.025,45.3161,45.727,7294600.0
2009-11-02 10:10:00,56.76,56.91,56.56,56.89,4175100.0,45.727,45.8478,45.5658,45.8317,4175100.0
2009-11-02 10:20:00,56.88,56.99,56.7,56.91,3275100.0,45.8236,45.9123,45.6786,45.8478,3275100.0
2009-11-02 10:30:00,56.91,57.14,56.86,57.11,3162800.0,45.8478,46.0331,45.8075,46.0089,3162800.0
2009-11-02 10:40:00,57.11,57.14,56.66,56.82,1978800.0,46.0089,46.0331,45.6464,45.7753,1978800.0
2009-11-02 10:50:00,56.82,56.87,56.53,56.56,1956200.0,45.7753,45.8156,45.5417,45.5658,1956200.0
2009-11-02 11:00:00,56.55,56.7,56.45,56.68,1899000.0,45.5578,45.6786,45.4772,45.6625,1899000.0
2009-11-02 11:10:00,56.68,56.82,56.56,56.74,1390000.0,45.6625,45.7753,45.5658,45.7109,1390000.0
2009-11-02 11:20:00,56.74,56.87,56.59,56.72,1400500.0,45.7109,45.8156,45.59,45.6947,1400500.0
2009-11-02 11:30:00,56.71,56.8,56.65,56.65,1199500.0,45.6867,45.7592,45.6383,45.6383,1199500.0
2009-11-02 11:40:00,56.67,56.78,56.63,56.75,548900.0,45.6545,45.7431,45.6222,45.7189,548900.0
2009-11-02 11:50:00,56.75,56.82,56.61,56.68,1032900.0,45.7189,45.7753,45.6061,45.6625,1032900.0
2009-11-02 12:00:00,56.67,56.69,56.52,56.57,789100.0,45.6545,45.6706,45.5336,45.5739,789100.0
2009-11-02 12:10:00,56.58,56.6,56.38,56.48,1487600.0,45.582,45.5981,45.4208,45.5014,1487600.0
2009-11-02 12:20:00,56.48,56.55,56.41,56.41,709400.0,45.5014,45.5578,45.445,45.445,709400.0
2009-11-02 12:30:00,56.41,56.48,56.2,56.26,1457200.0,45.445,45.5014,45.2758,45.3242,1457200.0
2009-11-02 12:40:00,56.26,56.26,55.97,56.04,2593100.0,45.3242,45.3242,45.0905,45.1469,2593100.0
2009-11-02 12:50:00,56.03,56.05,55.56,55.59,4956800.0,45.1389,45.155,44.7602,44.7844,4956800.0
2009-11-02 13:00:00,55.6,55.94,55.49,55.94,2869600.0,44.7924,45.0664,44.7038,45.0664,2869600.0
2009-11-02 13:10:00,55.94,55.98,55.73,55.91,1774100.0,45.0664,45.0986,44.8972,45.0422,1774100.0
2009-11-02 13:20:00,55.91,56.03,55.86,55.94,1489700.0,45.0422,45.1389,45.0019,45.0664,1489700.0
2009-11-02 13:30:00,55.94,55.94,55.66,55.76,1464300.0,45.0664,45.0664,44.8408,44.9213,1464300.0
2009-11-02 13:40:00,55.75,55.87,55.64,55.66,1384200.0,44.9133,45.01,44.8247,44.8408,1384200.0
2009-11-02 13:50:00,55.65,55.66,55.49,55.51,2595200.0,44.8327,44.8408,44.7038,44.7199,2595200.0
2009-11-02 14:00:00,55.5,55.55,55.33,55.42,2719900.0,44.7119,44.7522,44.5749,44.6474,2719900.0
2009-11-02 14:10:00,55.42,55.7,55.4,55.53,2309000.0,44.6474,44.873,44.6313,44.7361,2309000.0
2009-11-02 14:20:00,55.54,55.98,55.54,55.97,2299500.0,44.7441,45.0986,44.7441,45.0905,2299500.0
2009-11-02 14:30:00,55.97,56.07,55.89,55.93,2697700.0,45.0905,45.1711,45.0261,45.0583,2697700.0
2009-11-02 14:40:00,55.94,56.17,55.91,55.92,2250100.0,45.0664,45.2517,45.0422,45.0502,2250100.0
2009-11-02 14:50:00,55.92,56.09,55.72,55.95,2036900.0,45.0502,45.1872,44.8891,45.0744,2036900.0
2009-11-02 15:00:00,55.95,56.11,55.84,55.89,1836600.0,45.0744,45.2033,44.9858,45.0261,1836600.0
2009-11-02 15:10:00,55.88,56.01,55.55,55.76,2010300.0,45.018,45.1228,44.7522,44.9213,2010300.0
2009-11-02 15:20:00,55.76,55.92,55.65,55.87,2388000.0,44.9213,45.0502,44.8327,45.01,2388000.0
2009-11-02 15:30:00,55.88,56.13,55.55,56.04,2779800.0,45.018,45.2194,44.7522,45.1469,2779800.0
2009-11-02 15:40:00,56.04,56.15,56.0,56.07,1566000.0,45.1469,45.2355,45.1147,45.1711,1566000.0
2009-11-02 15:50:00,56.09,56.31,56.09,56.27,3151100.0,45.1872,45.3644,45.1872,45.3322,3151100.0
2009-11-03 09:30:00,55.87,56.09,55.69,55.97,5456300.0,45.01,45.1872,44.865,45.0905,5456300.0
2009-11-03 09:40:00,55.98,56.24,55.92,55.96,4672400.0,45.0986,45.308,45.0502,45.0825,4672400.0
2009-11-03 09:50:00,55.96,56.34,55.92,56.24,3243400.0,45.0825,45.3886,45.0502,45.308,3243400.0
2009-11-03 10:00:00,56.25,56.5,55.98,56.37,3952900.0,45.3161,45.5175,45.0986,45.4128,3952900.0
2009-11-03 10:10:00,56.37,56.41,56.03,56.17,2784100.0,45.4128,45.445,45.1389,45.2517,2784100.0
2009-11-03 10:20:00,56.17,56.28,55.96,55.98,2539300.0,45.2517,45.3403,45.0825,45.0986,2539300.0
2009-11-03 10:30:00,55.99,56.28,55.9,55.98,2195800.0,45.1066,45.3403,45.0341,45.0986,2195800.0
2009-11-03 10:40:00,55.98,56.32,55.98,56.28,1615500.0,45.0986,45.3725,45.0986,45.3403,1615500.0
2009-11-03 10:50:00,56.28,56.39,56.11,56.18,2546400.0,45.3403,45.4289,45.2033,45.2597,2546400.0
2009-11-03 11:00:00,56.19,56.28,56.01,56.14,1951600.0,45.2678,45.3403,45.1228,45.2275,1951600.0
2009-11-03 11:10:00,56.13,56.28,56.0,56.18,1955900.0,45.2194,45.3403,45.1147,45.2597,1955900.0
2009-11-03 11:20:00,56.18,56.26,56.01,56.1,1662900.0,45.2597,45.3242,45.1228,45.1953,1662900.0
2009-11-03 11:30:00,56.11,56.19,55.92,56.01,1723200.0,45.2033,45.2678,45.0502,45.1228,1723200.0
2009-11-03 11:40:00,56.01,56.25,55.92,56.1,837100.0,45.1228,45.3161,45.0502,45.1953,837100.0
2009-11-03 11:50:00,56.1,56.26,56.0,56.2,809100.0,45.1953,45.3242,45.1147,45.2758,809100.0
2009-11-03 12:00:00,56.2,56.33,56.09,56.26,1299000.0,45.2758,45.3805,45.1872,45.3242,1299000.0
2009-11-03 12:10:00,56.26,56.31,56.05,56.05,1223700.0,45.3242,45.3644,45.155,45.155,1223700.0
2009-11-03 12:20:00,56.05,56.29,56.0,56.22,1539800.0,45.155,45.3483,45.1147,45.2919,1539800.0
2009-11-03 12:30:00,56.24,56.67,56.23,56.57,2494300.0,45.308,45.6545,45.3,45.5739,2494300.0
2009-11-03 12:40:00,56.58,56.62,56.36,56.46,1197900.0,45.582,45.6142,45.4047,45.4853,1197900.0
2009-11-03 12:50:00,56.46,56.55,56.34,56.37,1143900.0,45.4853,45.5578,45.3886,45.4128,1143900.0
2009-11-03 13:00:00,56.33,56.5,56.25,56.48,1245700.0,45.3805,45.5175,45.3161,45.5014,1245700.0
2009-11-03 13:10:00,56.47,56.5,56.36,56.43,511400.0,45.4933,45.5175,45.4047,45.4611,511400.0
2009-11-03 13:20:00,56.44,56.49,56.26,56.36,987200.0,45.4692,45.5094,45.3242,45.4047,987200.0
2009-11-03 13:30:00,56.35,56.49,56.33,56.42,670400.0,45.3967,45.5094,45.3805,45.4531,670400.0
2009-11-03 13:40:00,56.43,56.46,56.32,56.44,488300.0,45.4611,45.4853,45.3725,45.4692,488300.0
2009-11-03 13:50:00,56.43,56.65,56.43,56.65,1625100.0,45.4611,45.6383,45.4611,45.6383,1625100.0
2009-11-03 14:00:00,56.65,56.86,56.65,56.84,2610200.0,45.6383,45.8075,45.6383,45.7914,2610200.0
2009-11-03 14:10:00,56.84,56.88,56.73,56.76,1422200.0,45.7914,45.8236,45.7028,45.727,1422200.0
2009-11-03 14:20:00,56.75,56.83,56.68,56.74,533900.0,45.7189,45.7834,45.6625,45.7109,533900.0
2009-11-03 14:30:00,56.75,56.89,56.57,56.6,1141800.0,45.7189,45.8317,45.5739,45.5981,1141800.0
2009-11-03 14:40:00,56.61,56.78,56.58,56.75,776100.0,45.6061,45.7431,45.582,45.7189,776100.0
2009-11-03 14:50:00,56.75,56.77,56.49,56.59,2233100.0,45.7189,45.735,45.5094,45.59,2233100.0
2009-11-03 15:00:00,56.58,56.8,56.51,56.6,1214100.0,45.582,45.7592,45.5256,45.5981,1214100.0
2009-11-03 15:10:00,56.6,56.72,56.55,56.7,846600.0,45.5981,45.6947,45.5578,45.6786,846600.0
2009-11-03 15:20:00,56.7,56.73,56.63,56.71,1364800.0,45.6786,45.7028,45.6222,45.6867,1364800.0
2009-11-03 15:30:00,56.72,56.97,56.72,56.92,2864000.0,45.6947,45.8961,45.6947,45.8559,2864000.0
2009-11-03 15:40:00,56.9,57.03,56.55,56.98,2562700.0,45.8398,45.9445,45.5578,45.9042,2562700.0
2009-11-03 15:50:00,56.98,57.09,56.92,57.06,3597600.0,45.9042,45.9928,45.8559,45.9687,3597600.0
2009-11-03 16:00:00,57.06,57.1,56.93,56.95,3772800.0,45.9687,46.0009,45.8639,45.88,3772800.0
2009-11-03 16:10:00,56.94,56.99,56.92,56.97,210700.0,45.872,45.9123,45.8559,45.8961,210700.0
2009-11-04 09:30:00,57.46,57.5,57.25,57.31,3448600.0,46.2909,46.3231,46.1217,46.1701,3448600.0
2009-11-04 09:40:00,57.31,57.33,57.08,57.16,1849200.0,46.1701,46.1862,45.9848,46.0492,1849200.0
2009-11-04 09:50:00,57.15,57.34,57.09,57.29,2090900.0,46.0412,46.1942,45.9928,46.1539,2090900.0
2009-11-04 10:00:00,57.3,57.46,57.13,57.36,5375800.0,46.162,46.2909,46.025,46.2103,5375800.0
2009-11-04 10:10:00,57.36,57.57,57.34,57.52,2621800.0,46.2103,46.3795,46.1942,46.3392,2621800.0
2009-11-04 10:20:00,57.53,57.65,57.46,57.54,1158100.0,46.3473,46.444,46.2909,46.3553,1158100.0
2009-11-04 10:30:00,57.55,57.68,57.49,57.52,1150000.0,46.3634,46.4681,46.3151,46.3392,1150000.0
2009-11-04 10:40:00,57.52,57.54,57.42,57.53,1437200.0,46.3392,46.3553,46.2587,46.3473,1437200.0
2009-11-04 10:50:00,57.53,57.56,57.46,57.55,972000.0,46.3473,46.3715,46.2909,46.3634,972000.0
2009-11-04 11:00:00,57.56,57.56,57.41,57.42,1650400.0,46.3715,46.3715,46.2506,46.2587,1650400.0
2009-11-04 11:10:00,57.42,57.47,57.35,57.36,1584800.0,46.2587,46.299,46.2023,46.2103,1584800.0
2009-11-04 11:20:00,57.36,57.42,57.33,57.36,1091100.0,46.2103,46.2587,46.1862,46.2103,1091100.0
2009-11-04 11:30:00,57.36,57.36,57.16,57.25,2469900.0,46.2103,46.2103,46.0492,46.1217,2469900.0
2009-11-04 11:40:00,57.25,57.27,57.18,57.25,399900.0,46.1217,46.1378,46.0653,46.1217,399900.0
2009-11-04 11:50:00,57.25,57.34,57.17,57.2,512300.0,46.1217,46.1942,46.0573,46.0814,512300.0
2009-11-04 12:00:00,57.19,57.21,57.09,57.15,1033900.0,46.0734,46.0895,45.9928,46.0412,1033900.0
2009-11-04 12:10:00,57.14,57.15,56.95,56.96,1746800.0,46.0331,46.0412,45.88,45.8881,1746800.0
2009-11-04 12:20:00,56.95,57.12,56.92,57.11,1071900.0,45.88,46.017,45.8559,46.0089,1071900.0
2009-11-04 12:30:00,57.1,57.2,57.08,57.2,597300.0,46.0009,46.0814,45.9848,46.0814,597300.0
2009-11-04 12:40:00,57.2,57.24,57.03,57.04,602600.0,46.0814,46.1137,45.9445,45.9525,602600.0
2009-11-04 12:50:00,57.03,57.05,56.97,57.02,716200.0,45.9445,45.9606,45.8961,45.9364,716200.0
2009-11-04 13:00:00,57.02,57.06,56.99,57.03,540300.0,45.9364,45.9687,45.9123,45.9445,540300.0
2009-11-04 13:10:00,57.03,57.1,56.98,57.03,371700.0,45.9445,46.0009,45.9042,45.9445,371700.0
2009-11-04 13:20:00,57.03,57.03,56.89,56.94,893100.0,45.9445,45.9445,45.8317,45.872,893100.0
2009-11-04 13:30:00,56.94,57.02,56.89,57.0,937900.0,45.872,45.9364,45.8317,45.9203,937900.0
2009-11-04 13:40:00,57.0,57.0,56.92,56.92,407600.0,45.9203,45.9203,45.8559,45.8559,407600.0
2009-11-04 13:50:00,56.93,56.98,56.84,56.95,1029300.0,45.8639,45.9042,45.7914,45.88,1029300.0
2009-11-04 14:00:00,56.95,57.05,56.91,57.05,840800.0,45.88,45.9606,45.8478,45.9606,840800.0
2009-11-04 14:10:00,57.04,57.36,56.75,56.78,1989400.0,45.9525,46.2103,45.7189,45.7431,1989400.0
2009-11-04 14:20:00,56.78,57.27,56.61,56.68,4838700.0,45.7431,46.1378,45.6061,45.6625,4838700.0
2009-11-04 14:30:00,56.68,57.23,56.58,57.11,4405200.0,45.6625,46.1056,45.582,46.0089,4405200.0
2009-11-04 14:40:00,57.1,57.42,57.03,57.2,3333400.0,46.0009,46.2587,45.9445,46.0814,3333400.0
2009-11-04 14:50:00,57.19,57.25,57.04,57.19,1660600.0,46.0734,46.1217,45.9525,46.0734,1660600.0
2009-11-04 15:00:00,57.18,57.18,56.92,57.0,2182400.0,46.0653,46.0653,45.8559,45.9203,2182400.0
2009-11-04 15:10:00,56.99,57.17,56.84,57.01,3253300.0,45.9123,46.0573,45.7914,45.9284,3253300.0
2009-11-04 15:20:00,57.02,57.12,56.9,56.95,1345500.0,45.9364,46.017,45.8398,45.88,1345500.0
2009-11-04 15:30:00,56.98,57.0,56.54,56.66,4549500.0,45.9042,45.9203,45.5497,45.6464,4549500.0
2009-11-04 15:40:00,56.66,57.0,56.4,56.45,5507200.0,45.6464,45.9203,45.4369,45.4772,5507200.0
2009-11-04 15:50:00,56.45,56.51,56.27,56.29,5396700.0,45.4772,45.5256,45.3322,45.3483,5396700.0
2009-11-05 09:30:00,56.98,57.06,56.81,56.97,3131200.0,45.9042,45.9687,45.7672,45.8961,3131200.0
2009-11-05 09:40:00,56.97,57.2,56.77,57.16,3956100.0,45.8961,46.0814,45.735,46.0492,3956100.0
2009-11-05 09:50:00,57.18,57.51,57.17,57.4,4519800.0,46.0653,46.3312,46.0573,46.2426,4519800.0
2009-11-05 10:00:00,57.41,57.6,57.32,57.4,2050600.0,46.2506,46.4037,46.1781,46.2426,2050600.0
2009-11-05 10:10:00,57.41,57.45,57.32,57.37,1843000.0,46.2506,46.2828,46.1781,46.2184,1843000.0
2009-11-05 10:20:00,57.38,57.56,57.38,57.47,1325900.0,46.2265,46.3715,46.2265,46.299,1325900.0
2009-11-05 10:30:00,57.47,57.83,57.46,57.83,3245300.0,46.299,46.589,46.2909,46.589,3245300.0
2009-11-05 10:40:00,57.82,57.91,57.76,57.85,1566400.0,46.5809,46.6534,46.5326,46.6051,1566400.0
2009-11-05 10:50:00,57.85,57.85,57.76,57.79,975600.0,46.6051,46.6051,46.5326,46.5568,975600.0
2009-11-05 11:00:00,57.78,57.84,57.73,57.76,985400.0,46.5487,46.597,46.5084,46.5326,985400.0
2009-11-05 11:10:00,57.76,57.79,57.64,57.66,1546600.0,46.5326,46.5568,46.4359,46.452,1546600.0
2009-11-05 11:20:00,57.66,57.8,57.64,57.73,1260000.0,46.452,46.5648,46.4359,46.5084,1260000.0
2009-11-05 11:30:00,57.73,57.74,57.65,57.74,724800.0,46.5084,46.5165,46.444,46.5165,724800.0
2009-11-05 11:40:00,57.75,57.78,57.47,57.51,1459600.0,46.5245,46.5487,46.299,46.3312,1459600.0
2009-11-05 11:50:00,57.51,57.57,57.42,57.43,1238900.0,46.3312,46.3795,46.2587,46.2667,1238900.0
2009-11-05 12:00:00,57.43,57.55,57.43,57.51,1253300.0,46.2667,46.3634,46.2667,46.3312,1253300.0
2009-11-05 12:10:00,57.5,57.59,57.43,57.54,1285400.0,46.3231,46.3956,46.2667,46.3553,1285400.0
2009-11-05 12:20:00,57.55,57.66,57.54,57.65,1381000.0,46.3634,46.452,46.3553,46.444,1381000.0
2009-11-05 12:30:00,57.65,57.77,57.57,57.74,1256500.0,46.444,46.5406,46.3795,46.5165,1256500.0
2009-11-05 12:40:00,57.74,57.9,57.69,57.85,1311200.0,46.5165,46.6454,46.4762,46.6051,1311200.0
2009-11-05 12:50:00,57.85,57.96,57.76,57.96,972600.0,46.6051,46.6937,46.5326,46.6937,972600.0
2009-11-05 13:00:00,57.95,57.99,57.83,57.85,1151700.0,46.6857,46.7179,46.589,46.6051,1151700.0
2009-11-05 13:10:00,57.84,57.98,57.78,57.94,1451200.0,46.597,46.7098,46.5487,46.6776,1451200.0
2009-11-05 13:20:00,57.94,57.95,57.83,57.85,220000.0,46.6776,46.6857,46.589,46.6051,220000.0
2009-11-05 13:30:00,57.85,57.94,57.83,57.89,308400.0,46.6051,46.6776,46.589,46.6373,308400.0
2009-11-05 13:40:00,57.9,58.11,57.86,58.06,2290400.0,46.6454,46.8146,46.6131,46.7743,2290400.0
2009-11-05 13:50:00,58.05,58.06,57.89,57.89,962200.0,46.7662,46.7743,46.6373,46.6373,962200.0
2009-11-05 14:00:00,57.89,57.94,57.76,57.89,1755700.0,46.6373,46.6776,46.5326,46.6373,1755700.0
2009-11-05 14:10:00,57.89,57.94,57.83,57.86,687600.0,46.6373,46.6776,46.589,46.6131,687600.0
2009-11-05 14:20:00,57.86,58.01,57.84,57.95,1706100.0,46.6131,46.734,46.597,46.6857,1706100.0
2009-11-05 14:30:00,57.96,58.01,57.92,57.93,544500.0,46.6937,46.734,46.6615,46.6695,544500.0
2009-11-05 14:40:00,57.92,58.08,57.91,58.04,853200.0,46.6615,46.7904,46.6534,46.7582,853200.0
2009-11-05 14:50:00,58.04,58.16,58.04,58.06,1087700.0,46.7582,46.8548,46.7582,46.7743,1087700.0
2009-11-05 15:00:00,58.06,58.14,57.99,58.03,1155600.0,46.7743,46.8387,46.7179,46.7501,1155600.0
2009-11-05 15:10:00,58.03,58.15,58.0,58.12,1559000.0,46.7501,46.8468,46.7259,46.8226,1559000.0
2009-11-05 15:20:00,58.12,58.13,57.97,58.02,960600.0,46.8226,46.8307,46.7018,46.742,960600.0
2009-11-05 15:30:00,58.03,58.03,57.93,57.96,1334700.0,46.7501,46.7501,46.6695,46.6937,1334700.0
2009-11-05 15:40:00,57.98,58.04,57.93,58.01,1678900.0,46.7098,46.7582,46.6695,46.734,1678900.0
2009-11-05 15:50:00,58.01,58.14,58.0,58.05,4305100.0,46.734,46.8387,46.7259,46.7662,4305100.0
2009-11-06 09:30:00,57.44,57.9,57.27,57.85,4730400.0,46.2748,46.6454,46.1378,46.6051,4730400.0
2009-11-06 09:40:00,57.86,58.54,57.86,58.37,4658900.0,46.6131,47.161,46.6131,47.024,4658900.0
2009-11-06 09:50:00,58.35,58.52,58.26,58.38,2480000.0,47.0079,47.1449,46.9354,47.0321,2480000.0
2009-11-06 10:00:00,58.38,58.58,58.21,58.35,1875800.0,47.0321,47.1932,46.8951,47.0079,1875800.0
2009-11-06 10:10:00,58.35,58.4,58.22,58.25,1184800.0,47.0079,47.0482,46.9032,46.9273,1184800.0
2009-11-06 10:20:00,58.25,58.26,57.78,57.8,2189300.0,46.9273,46.9354,46.5487,46.5648,2189300.0
2009-11-06 10:30:00,57.79,57.84,57.62,57.78,2657000.0,46.5568,46.597,46.4198,46.5487,2657000.0
2009-11-06 10:40:00,57.79,57.83,57.47,57.74,1930500.0,46.5568,46.589,46.299,46.5165,1930500.0
2009-11-06 10:50:00,57.74,57.92,57.64,57.87,1463500.0,46.5165,46.6615,46.4359,46.6212,1463500.0
2009-11-06 11:00:00,57.86,58.02,57.77,57.99,1243000.0,46.6131,46.742,46.5406,46.7179,1243000.0
2009-11-06 11:10:00,57.99,58.02,57.85,57.94,589000.0,46.7179,46.742,46.6051,46.6776,589000.0
2009-11-06 11:20:00,57.93,57.93,57.72,57.87,745900.0,46.6695,46.6695,46.5004,46.6212,745900.0
2009-11-06 11:30:00,57.87,58.01,57.8,57.85,605800.0,46.6212,46.734,46.5648,46.6051,605800.0
2009-11-06 11:40:00,57.85,58.02,57.85,57.9,463300.0,46.6051,46.742,46.6051,46.6454,463300.0
2009-11-06 11:50:00,57.9,58.01,57.88,57.88,503400.0,46.6454,46.734,46.6293,46.6293,503400.0
2009-11-06 12:00:00,57.88,58.4,57.88,57.96,628200.0,46.6293,47.0482,46.6293,46.6937,628200.0
2009-11-06 12:10:00,57.98,58.13,57.97,58.01,513300.0,46.7098,46.8307,46.7018,46.734,513300.0
2009-11-06 12:20:00,58.01,58.1,57.98,57.99,421600.0,46.734,46.8065,46.7098,46.7179,421600.0
2009-11-06 12:30:00,58.0,58.09,57.91,57.98,1498600.0,46.7259,46.7984,46.6534,46.7098,1498600.0
2009-11-06 12:40:00,57.98,57.99,57.72,57.74,1889300.0,46.7098,46.7179,46.5004,46.5165,1889300.0
2009-11-06 12:50:00,57.74,57.87,57.72,57.79,1022200.0,46.5165,46.6212,46.5004,46.5568,1022200.0
2009-11-06 13:00:00,57.79,57.8,57.67,57.77,520700.0,46.5568,46.5648,46.4601,46.5406,520700.0
2009-11-06 13:10:00,57.76,57.94,57.71,57.92,465700.0,46.5326,46.6776,46.4923,46.6615,465700.0
2009-11-06 13:20:00,57.93,58.02,57.92,57.99,890800.0,46.6695,46.742,46.6615,46.7179,890800.0
2009-11-06 13:30:00,58.0,58.16,57.94,57.99,718500.0,46.7259,46.8548,46.6776,46.7179,718500.0
2009-11-06 13:40:00,57.99,58.07,57.89,57.96,755800.0,46.7179,46.7823,46.6373,46.6937,755800.0
2009-11-06 13:50:00,57.96,57.97,57.88,57.92,1253200.0,46.6937,46.7018,46.6293,46.6615,1253200.0
2009-11-06 14:00:00,57.93,57.94,57.74,57.79,1232400.0,46.6695,46.6776,46.5165,46.5568,1232400.0
2009-11-06 14:10:00,57.8,57.87,57.78,57.85,258800.0,46.5648,46.6212,46.5487,46.6051,258800.0
2009-11-06 14:20:00,57.85,57.96,57.84,57.89,327400.0,46.6051,46.6937,46.597,46.6373,327400.0
2009-11-06 14:30:00,57.88,57.96,57.87,57.93,249700.0,46.6293,46.6937,46.6212,46.6695,249700.0
2009-11-06 14:40:00,57.94,57.98,57.82,57.83,268000.0,46.6776,46.7098,46.5809,46.589,268000.0
2009-11-06 14:50:00,57.84,57.98,57.83,57.87,1277800.0,46.597,46.7098,46.589,46.6212,1277800.0
2009-11-06 15:00:00,57.86,57.9,57.77,57.84,664300.0,46.6131,46.6454,46.5406,46.597,664300.0
2009-11-06 15:10:00,57.84,57.91,57.77,57.87,872200.0,46.597,46.6534,46.5406,46.6212,872200.0
2009-11-06 15:20:00,57.85,57.95,57.82,57.95,1333200.0,46.6051,46.6857,46.5809,46.6857,1333200.0
2009-11-06 15:30:00,57.95,58.07,57.9,57.97,714700.0,46.6857,46.7823,46.6454,46.7018,714700.0
2009-11-06 15:40:00,57.97,58.06,57.93,58.0,778100.0,46.7018,46.7743,46.6695,46.7259,778100.0
2009-11-06 15:50:00,58.01,58.12,57.98,58.1,1467800.0,46.734,46.8226,46.7098,46.8065,1467800.0
2009-11-09 09:30:00,58.59,58.85,58.55,58.85,2283800.0,47.2013,47.4107,47.169,47.4107,2283800.0
2009-11-09 09:40:00,58.84,59.03,58.8,58.95,2418200.0,47.4027,47.5557,47.3704,47.4913,2418200.0
2009-11-09 09:50:00,58.96,59.07,58.86,58.93,2976700.0,47.4993,47.5879,47.4188,47.4752,2976700.0
2009-11-09 10:00:00,58.93,59.23,58.92,59.15,1950200.0,47.4752,47.7168,47.4671,47.6524,1950200.0
2009-11-09 10:10:00,59.15,59.22,59.06,59.1,1824800.0,47.6524,47.7088,47.5799,47.6121,1824800.0
2009-11-09 10:20:00,59.1,59.14,58.98,59.02,698100.0,47.6121,47.6443,47.5154,47.5477,698100.0
2009-11-09 10:30:00,59.03,59.09,58.99,59.09,553200.0,47.5557,47.6041,47.5235,47.6041,553200.0
2009-11-09 10:40:00,59.09,59.18,59.06,59.13,464200.0,47.6041,47.6766,47.5799,47.6363,464200.0
2009-11-09 10:50:00,59.13,59.19,59.09,59.17,1054100.0,47.6363,47.6846,47.6041,47.6685,1054100.0
2009-11-09 11:00:00,59.17,59.18,58.92,59.01,2689700.0,47.6685,47.6766,47.4671,47.5396,2689700.0
2009-11-09 11:10:00,59.01,59.17,58.98,59.08,832500.0,47.5396,47.6685,47.5154,47.596,832500.0
2009-11-09 11:20:00,59.09,59.12,58.94,58.99,1673400.0,47.6041,47.6282,47.4832,47.5235,1673400.0
2009-11-09 11:30:00,58.99,59.03,58.95,58.98,310200.0,47.5235,47.5557,47.4913,47.5154,310200.0
2009-11-09 11:40:00,58.98,59.05,58.9,59.01,1284100.0,47.5154,47.5718,47.451,47.5396,1284100.0
2009-11-09 11:50:00,59.01,59.02,58.93,58.98,368200.0,47.5396,47.5477,47.4752,47.5154,368200.0
2009-11-09 12:00:00,58.97,59.04,58.93,59.01,303900.0,47.5074,47.5638,47.4752,47.5396,303900.0
2009-11-09 12:10:00,59.0,59.06,58.98,59.03,434900.0,47.5316,47.5799,47.5154,47.5557,434900.0
2009-11-09 12:20:00,59.04,59.06,59.0,59.01,360200.0,47.5638,47.5799,47.5316,47.5396,360200.0
2009-11-09 12:30:00,59.0,59.03,59.0,59.01,247400.0,47.5316,47.5557,47.5316,47.5396,247400.0
2009-11-09 12:40:00,59.01,59.08,58.98,59.0,594000.0,47.5396,47.596,47.5154,47.5316,594000.0
2009-11-09 12:50:00,59.0,59.08,58.96,59.08,399600.0,47.5316,47.596,47.4993,47.596,399600.0
2009-11-09 13:00:00,59.08,59.13,59.03,59.07,458600.0,47.596,47.6363,47.5557,47.5879,458600.0
2009-11-09 13:10:00,59.07,59.1,59.0,59.06,544400.0,47.5879,47.6121,47.5316,47.5799,544400.0
2009-11-09 13:20:00,59.06,59.07,59.01,59.06,421400.0,47.5799,47.5879,47.5396,47.5799,421400.0
2009-11-09 13:30:00,59.05,59.16,59.01,59.15,386700.0,47.5718,47.6605,47.5396,47.6524,386700.0
2009-11-09 13:40:00,59.15,59.19,59.12,59.13,649400.0,47.6524,47.6846,47.6282,47.6363,649400.0
2009-11-09 13:50:00,59.14,59.16,59.03,59.11,255600.0,47.6443,47.6605,47.5557,47.6202,255600.0
2009-11-09 14:00:00,59.11,59.14,59.06,59.08,362700.0,47.6202,47.6443,47.5799,47.596,362700.0
2009-11-09 14:10:00,59.08,59.14,59.06,59.09,442600.0,47.596,47.6443,47.5799,47.6041,442600.0
2009-11-09 14:20:00,59.1,59.14,59.07,59.13,268300.0,47.6121,47.6443,47.5879,47.6363,268300.0
2009-11-09 14:30:00,59.13,59.19,59.11,59.14,672300.0,47.6363,47.6846,47.6202,47.6443,672300.0
2009-11-09 14:40:00,59.14,59.25,59.14,59.23,836900.0,47.6443,47.733,47.6443,47.7168,836900.0
2009-11-09 14:50:00,59.24,59.27,59.2,59.22,633500.0,47.7249,47.7491,47.6927,47.7088,633500.0
2009-11-09 15:00:00,59.22,59.22,59.15,59.15,301200.0,47.7088,47.7088,47.6524,47.6524,301200.0
2009-11-09 15:10:00,59.16,59.21,59.14,59.19,465000.0,47.6605,47.7007,47.6443,47.6846,465000.0
2009-11-09 15:20:00,59.2,59.2,59.09,59.13,648900.0,47.6927,47.6927,47.6041,47.6363,648900.0
2009-11-09 15:30:00,59.13,59.14,58.98,58.99,1440500.0,47.6363,47.6443,47.5154,47.5235,1440500.0
2009-11-09 15:40:00,58.98,59.15,58.98,59.08,1068000.0,47.5154,47.6524,47.5154,47.596,1068000.0
2009-11-09 15:50:00,59.07,59.26,59.06,59.23,3137900.0,47.5879,47.741,47.5799,47.7168,3137900.0
2009-11-10 09:30:00,59.11,59.29,59.01,59.26,2086000.0,47.6202,47.7652,47.5396,47.741,2086000.0
2009-11-10 09:40:00,59.26,59.43,59.16,59.37,2296800.0,47.741,47.878,47.6605,47.8296,2296800.0
2009-11-10 09:50:00,59.37,59.51,59.3,59.31,1215800.0,47.8296,47.9424,47.7732,47.7813,1215800.0
2009-11-10 10:00:00,59.3,59.33,59.17,59.28,2030600.0,47.7732,47.7974,47.6685,47.7571,2030600.0
2009-11-10 10:10:00,59.27,59.4,59.25,59.32,1215000.0,47.7491,47.8538,47.733,47.7894,1215000.0
2009-11-10 10:20:00,59.32,59.39,59.28,59.38,657700.0,47.7894,47.8457,47.7571,47.8377,657700.0
2009-11-10 10:30:00,59.38,59.41,59.16,59.16,1730700.0,47.8377,47.8619,47.6605,47.6605,1730700.0
2009-11-10 10:40:00,59.17,59.21,59.01,59.03,2486800.0,47.6685,47.7007,47.5396,47.5557,2486800.0
2009-11-10 10:50:00,59.03,59.04,58.78,58.82,2723800.0,47.5557,47.5638,47.3543,47.3865,2723800.0
2009-11-10 11:00:00,58.82,58.9,58.65,58.71,1736400.0,47.3865,47.451,47.2496,47.2979,1736400.0
2009-11-10 11:10:00,58.73,58.76,58.61,58.64,1351800.0,47.314,47.3382,47.2174,47.2415,1351800.0
2009-11-10 11:20:00,58.63,58.74,58.63,58.7,801100.0,47.2335,47.3221,47.2335,47.2899,801100.0
2009-11-10 11:30:00,58.7,58.82,58.54,58.77,1353600.0,47.2899,47.3865,47.161,47.3463,1353600.0
2009-11-10 11:40:00,58.77,58.83,58.71,58.8,611800.0,47.3463,47.3946,47.2979,47.3704,611800.0
2009-11-10 11:50:00,58.79,58.79,58.57,58.58,771100.0,47.3624,47.3624,47.1851,47.1932,771100.0
2009-11-10 12:00:00,58.58,58.59,58.47,58.57,786100.0,47.1932,47.2013,47.1046,47.1851,786100.0
2009-11-10 12:10:00,58.56,58.63,58.52,58.58,884400.0,47.1771,47.2335,47.1449,47.1932,884400.0
2009-11-10 12:20:00,58.58,58.59,58.42,58.42,959400.0,47.1932,47.2013,47.0643,47.0643,959400.0
2009-11-10 12:30:00,58.41,58.56,58.37,58.53,1422600.0,47.0562,47.1771,47.024,47.1529,1422600.0
2009-11-10 12:40:00,58.52,58.57,58.49,58.5,614500.0,47.1449,47.1851,47.1207,47.1287,614500.0
2009-11-10 12:50:00,58.49,58.68,58.48,58.67,1022200.0,47.1207,47.2738,47.1126,47.2657,1022200.0
2009-11-10 13:00:00,58.67,58.7,58.54,58.58,1320900.0,47.2657,47.2899,47.161,47.1932,1320900.0
2009-11-10 13:10:00,58.57,58.61,58.46,58.58,1181800.0,47.1851,47.2174,47.0965,47.1932,1181800.0
2009-11-10 13:20:00,58.58,58.58,58.48,58.49,486500.0,47.1932,47.1932,47.1126,47.1207,486500.0
2009-11-10 13:30:00,58.49,58.6,58.47,58.5,705700.0,47.1207,47.2093,47.1046,47.1287,705700.0
2009-11-10 13:40:00,58.51,58.52,58.43,58.46,712400.0,47.1368,47.1449,47.0724,47.0965,712400.0
2009-11-10 13:50:00,58.46,58.55,58.43,58.54,1257200.0,47.0965,47.169,47.0724,47.161,1257200.0
2009-11-10 14:00:00,58.53,58.65,58.48,58.65,1126400.0,47.1529,47.2496,47.1126,47.2496,1126400.0
2009-11-10 14:10:00,58.65,58.68,58.56,58.56,808900.0,47.2496,47.2738,47.1771,47.1771,808900.0
2009-11-10 14:20:00,58.57,58.7,58.55,58.66,731100.0,47.1851,47.2899,47.169,47.2576,731100.0
2009-11-10 14:30:00,58.66,58.84,58.65,58.81,1199400.0,47.2576,47.4027,47.2496,47.3785,1199400.0
2009-11-10 14:40:00,58.81,58.88,58.77,58.88,915000.0,47.3785,47.4349,47.3463,47.4349,915000.0
2009-11-10 14:50:00,58.87,58.95,58.83,58.85,1829800.0,47.4268,47.4913,47.3946,47.4107,1829800.0
2009-11-10 15:00:00,58.85,58.85,58.74,58.77,586300.0,47.4107,47.4107,47.3221,47.3463,586300.0
2009-11-10 15:10:00,58.78,58.94,58.74,58.9,1713800.0,47.3543,47.4832,47.3221,47.451,1713800.0
2009-11-10 15:20:00,58.9,58.92,58.83,58.87,1048600.0,47.451,47.4671,47.3946,47.4268,1048600.0
2009-11-10 15:30:00,58.89,58.89,58.78,58.82,779700.0,47.4429,47.4429,47.3543,47.3865,779700.0
2009-11-10 15:40:00,58.82,58.87,58.68,58.79,1685500.0,47.3865,47.4268,47.2738,47.3624,1685500.0
2009-11-10 15:50:00,58.79,58.83,58.67,58.8,3929200.0,47.3624,47.3946,47.2657,47.3704,3929200.0
2009-11-10 16:00:00,58.8,58.9,58.76,58.86,485800.0,47.3704,47.451,47.3382,47.4188,485800.0
2009-11-10 16:10:00,58.86,58.9,58.85,58.88,69000.0,47.4188,47.451,47.4107,47.4349,69000.0
2009-11-11 09:30:00,59.3,59.44,59.18,59.26,2418900.0,47.7732,47.886,47.6766,47.741,2418900.0
2009-11-11 09:40:00,59.27,59.29,59.11,59.17,1584500.0,47.7491,47.7652,47.6202,47.6685,1584500.0
2009-11-11 09:50:00,59.17,59.38,59.13,59.34,1426700.0,47.6685,47.8377,47.6363,47.8055,1426700.0
2009-11-11 10:00:00,59.34,59.49,59.34,59.45,1680100.0,47.8055,47.9263,47.8055,47.8941,1680100.0
2009-11-11 10:10:00,59.42,59.84,59.42,59.74,2473400.0,47.8699,48.2083,47.8699,48.1277,2473400.0
2009-11-11 10:20:00,59.73,59.84,59.71,59.73,757800.0,48.1197,48.2083,48.1035,48.1197,757800.0
2009-11-11 10:30:00,59.74,59.74,59.62,59.69,618000.0,48.1277,48.1277,48.031,48.0874,618000.0
2009-11-11 10:40:00,59.69,59.75,59.42,59.46,2084600.0,48.0874,48.1358,47.8699,47.9021,2084600.0
2009-11-11 10:50:00,59.45,59.47,59.16,59.23,1835800.0,47.8941,47.9102,47.6605,47.7168,1835800.0
2009-11-11 11:00:00,59.23,59.29,59.0,59.01,2457400.0,47.7168,47.7652,47.5316,47.5396,2457400.0
2009-11-11 11:10:00,59.0,59.17,58.96,59.15,2473600.0,47.5316,47.6685,47.4993,47.6524,2473600.0
2009-11-11 11:20:00,59.14,59.19,59.04,59.15,873600.0,47.6443,47.6846,47.5638,47.6524,873600.0
2009-11-11 11:30:00,59.15,59.2,59.06,59.17,967900.0,47.6524,47.6927,47.5799,47.6685,967900.0
2009-11-11 11:40:00,59.18,59.21,59.12,59.12,320800.0,47.6766,47.7007,47.6282,47.6282,320800.0
2009-11-11 11:50:00,59.12,59.13,58.89,59.04,1855800.0,47.6282,47.6363,47.4429,47.5638,1855800.0
2009-11-11 12:00:00,59.02,59.11,58.98,59.08,626800.0,47.5477,47.6202,47.5154,47.596,626800.0
2009-11-11 12:10:00,59.08,59.13,59.01,59.06,398100.0,47.596,47.6363,47.5396,47.5799,398100.0
2009-11-11 12:20:00,59.06,59.16,59.03,59.16,392000.0,47.5799,47.6605,47.5557,47.6605,392000.0
2009-11-11 12:30:00,59.17,59.32,59.16,59.19,992800.0,47.6685,47.7894,47.6605,47.6846,992800.0
2009-11-11 12:40:00,59.19,59.25,59.11,59.15,1376300.0,47.6846,47.733,47.6202,47.6524,1376300.0
2009-11-11 12:50:00,59.15,59.2,59.07,59.07,679400.0,47.6524,47.6927,47.5879,47.5879,679400.0
2009-11-11 13:00:00,59.08,59.14,59.05,59.14,594900.0,47.596,47.6443,47.5718,47.6443,594900.0
2009-11-11 13:10:00,59.15,59.15,59.03,59.07,860700.0,47.6524,47.6524,47.5557,47.5879,860700.0
2009-11-11 13:20:00,59.07,59.13,58.99,59.01,323100.0,47.5879,47.6363,47.5235,47.5396,323100.0
2009-11-11 13:30:00,59.01,59.09,58.91,58.92,1351800.0,47.5396,47.6041,47.459,47.4671,1351800.0
2009-11-11 13:40:00,58.93,58.94,58.8,58.87,1177000.0,47.4752,47.4832,47.3704,47.4268,1177000.0
2009-11-11 13:50:00,58.86,59.09,58.82,58.91,923700.0,47.4188,47.6041,47.3865,47.459,923700.0
2009-11-11 14:00:00,58.92,59.06,58.89,59.02,926300.0,47.4671,47.5799,47.4429,47.5477,926300.0
2009-11-11 14:10:00,59.02,59.1,58.95,59.02,929700.0,47.5477,47.6121,47.4913,47.5477,929700.0
2009-11-11 14:20:00,59.01,59.09,58.93,59.04,874400.0,47.5396,47.6041,47.4752,47.5638,874400.0
2009-11-11 14:30:00,59.04,59.2,59.01,59.14,525100.0,47.5638,47.6927,47.5396,47.6443,525100.0
2009-11-11 14:40:00,59.14,59.17,59.07,59.17,315200.0,47.6443,47.6685,47.5879,47.6685,315200.0
2009-11-11 14:50:00,59.17,59.24,59.11,59.15,691900.0,47.6685,47.7249,47.6202,47.6524,691900.0
2009-11-11 15:00:00,59.16,59.22,59.11,59.14,877500.0,47.6605,47.7088,47.6202,47.6443,877500.0
2009-11-11 15:10:00,59.13,59.13,58.98,59.1,1003300.0,47.6363,47.6363,47.5154,47.6121,1003300.0
2009-11-11 15:20:00,59.11,59.25,59.09,59.22,661600.0,47.6202,47.733,47.6041,47.7088,661600.0
2009-11-11 15:30:00,59.22,59.29,59.17,59.27,1239100.0,47.7088,47.7652,47.6685,47.7491,1239100.0
2009-11-11 15:40:00,59.28,59.35,59.17,59.34,1244000.0,47.7571,47.8135,47.6685,47.8055,1244000.0
2009-11-11 15:50:00,59.34,59.37,59.25,59.27,3536200.0,47.8055,47.8296,47.733,47.7491,3536200.0
2009-11-12 09:30:00,59.28,59.33,58.93,58.98,2821300.0,47.7571,47.7974,47.4752,47.5154,2821300.0
2009-11-12 09:40:00,58.98,59.25,58.88,59.21,3126700.0,47.5154,47.733,47.4349,47.7007,3126700.0
2009-11-12 09:50:00,59.21,59.64,59.17,59.55,2268700.0,47.7007,48.0472,47.6685,47.9746,2268700.0
2009-11-12 10:00:00,59.56,59.68,59.42,59.48,1235700.0,47.9827,48.0794,47.8699,47.9183,1235700.0
2009-11-12 10:10:00,59.49,59.51,59.24,59.27,1722200.0,47.9263,47.9424,47.7249,47.7491,1722200.0
2009-11-12 10:20:00,59.27,59.56,59.23,59.52,1478900.0,47.7491,47.9827,47.7168,47.9505,1478900.0
2009-11-12 10:30:00,59.51,59.56,59.43,59.47,1286600.0,47.9424,47.9827,47.878,47.9102,1286600.0
2009-11-12 10:40:00,59.46,59.71,59.43,59.61,1215300.0,47.9021,48.1035,47.878,48.023,1215300.0
2009-11-12 10:50:00,59.62,59.73,59.42,59.5,993100.0,48.031,48.1197,47.8699,47.9344,993100.0
2009-11-12 11:00:00,59.5,59.5,59.1,59.13,2657700.0,47.9344,47.9344,47.6121,47.6363,2657700.0
2009-11-12 11:10:00,59.14,59.15,58.82,58.96,2628700.0,47.6443,47.6524,47.3865,47.4993,2628700.0
2009-11-12 11:20:00,58.96,58.97,58.79,58.83,1643200.0,47.4993,47.5074,47.3624,47.3946,1643200.0
2009-11-12 11:30:00,58.84,58.84,58.54,58.65,2690600.0,47.4027,47.4027,47.161,47.2496,2690600.0
2009-11-12 11:40:00,58.64,58.72,58.59,58.66,827300.0,47.2415,47.306,47.2013,47.2576,827300.0
2009-11-12 11:50:00,58.66,58.69,58.59,58.66,1189300.0,47.2576,47.2818,47.2013,47.2576,1189300.0
2009-11-12 12:00:00,58.66,58.75,58.63,58.74,624600.0,47.2576,47.3301,47.2335,47.3221,624600.0
2009-11-12 12:10:00,58.74,58.83,58.69,58.75,1143500.0,47.3221,47.3946,47.2818,47.3301,1143500.0
2009-11-12 12:20:00,58.75,58.77,58.68,58.76,292100.0,47.3301,47.3463,47.2738,47.3382,292100.0
2009-11-12 12:30:00,58.76,58.78,58.65,58.73,642100.0,47.3382,47.3543,47.2496,47.314,642100.0
2009-11-12 12:40:00,58.73,58.82,58.66,58.74,728100.0,47.314,47.3865,47.2576,47.3221,728100.0
2009-11-12 12:50:00,58.74,58.83,58.69,58.7,1328700.0,47.3221,47.3946,47.2818,47.2899,1328700.0
2009-11-12 13:00:00,58.7,58.75,58.57,58.61,991600.0,47.2899,47.3301,47.1851,47.2174,991600.0
2009-11-12 13:10:00,58.61,58.65,58.51,58.58,1132100.0,47.2174,47.2496,47.1368,47.1932,1132100.0
2009-11-12 13:20:00,58.58,58.62,58.52,58.61,662300.0,47.1932,47.2254,47.1449,47.2174,662300.0
2009-11-12 13:30:00,58.6,58.64,58.55,58.57,398000.0,47.2093,47.2415,47.169,47.1851,398000.0
2009-11-12 13:40:00,58.57,58.72,58.51,58.67,566600.0,47.1851,47.306,47.1368,47.2657,566600.0
2009-11-12 13:50:00,58.68,58.68,58.58,58.63,763700.0,47.2738,47.2738,47.1932,47.2335,763700.0
2009-11-12 14:00:00,58.62,58.67,58.56,58.6,1061400.0,47.2254,47.2657,47.1771,47.2093,1061400.0
2009-11-12 14:10:00,58.61,58.69,58.55,58.6,751700.0,47.2174,47.2818,47.169,47.2093,751700.0
2009-11-12 14:20:00,58.59,58.63,58.5,58.54,807700.0,47.2013,47.2335,47.1287,47.161,807700.0
2009-11-12 14:30:00,58.53,58.59,58.51,58.52,549800.0,47.1529,47.2013,47.1368,47.1449,549800.0
2009-11-12 14:40:00,58.51,58.51,58.27,58.29,2096600.0,47.1368,47.1368,46.9435,46.9596,2096600.0
2009-11-12 14:50:00,58.28,58.36,58.25,58.28,2211800.0,46.9515,47.016,46.9273,46.9515,2211800.0
2009-11-12 15:00:00,58.28,58.6,58.17,58.22,2422100.0,46.9515,47.2093,46.8629,46.9032,2422100.0
2009-11-12 15:10:00,58.21,58.3,58.16,58.27,1349300.0,46.8951,46.9676,46.8548,46.9435,1349300.0
2009-11-12 15:20:00,58.28,58.28,58.16,58.19,1387200.0,46.9515,46.9515,46.8548,46.879,1387200.0
2009-11-12 15:30:00,58.19,58.3,58.0,58.03,2741100.0,46.879,46.9676,46.7259,46.7501,2741100.0
2009-11-12 15:40:00,58.03,58.6,58.0,58.06,2559600.0,46.7501,47.2093,46.7259,46.7743,2559600.0
2009-11-12 15:50:00,58.06,58.15,58.01,58.12,2826600.0,46.7743,46.8468,46.734,46.8226,2826600.0
2009-11-13 09:30:00,58.33,58.43,58.09,58.14,2174000.0,46.9918,47.0724,46.7984,46.8387,2174000.0
2009-11-13 09:40:00,58.14,58.24,57.99,58.2,1872300.0,46.8387,46.9193,46.7179,46.8871,1872300.0
2009-11-13 09:50:00,58.2,58.38,57.63,57.74,5102800.0,46.8871,47.0321,46.4279,46.5165,5102800.0
2009-11-13 10:00:00,57.73,58.04,57.64,57.91,2969300.0,46.5084,46.7582,46.4359,46.6534,2969300.0
2009-11-13 10:10:00,57.91,58.08,57.85,58.01,1159500.0,46.6534,46.7904,46.6051,46.734,1159500.0
2009-11-13 10:20:00,58.01,58.23,58.0,58.04,2135000.0,46.734,46.9112,46.7259,46.7582,2135000.0
2009-11-13 10:30:00,58.04,58.27,57.99,58.22,1555700.0,46.7582,46.9435,46.7179,46.9032,1555700.0
2009-11-13 10:40:00,58.22,58.45,58.17,58.32,2344500.0,46.9032,47.0885,46.8629,46.9837,2344500.0
2009-11-13 10:50:00,58.32,58.43,58.3,58.3,556200.0,46.9837,47.0724,46.9676,46.9676,556200.0
2009-11-13 11:00:00,58.3,58.39,58.28,58.36,896800.0,46.9676,47.0401,46.9515,47.016,896800.0
2009-11-13 11:10:00,58.36,58.37,58.23,58.28,723400.0,47.016,47.024,46.9112,46.9515,723400.0
2009-11-13 11:20:00,58.29,58.37,58.24,58.31,467400.0,46.9596,47.024,46.9193,46.9757,467400.0
2009-11-13 11:30:00,58.31,58.41,58.27,58.35,649700.0,46.9757,47.0562,46.9435,47.0079,649700.0
2009-11-13 11:40:00,58.35,58.36,58.22,58.26,662000.0,47.0079,47.016,46.9032,46.9354,662000.0
2009-11-13 11:50:00,58.27,58.27,58.17,58.18,1036100.0,46.9435,46.9435,46.8629,46.8709,1036100.0
2009-11-13 12:00:00,58.18,58.38,58.18,58.33,1196900.0,46.8709,47.0321,46.8709,46.9918,1196900.0
2009-11-13 12:10:00,58.33,58.7,58.3,58.69,1946800.0,46.9918,47.2899,46.9676,47.2818,1946800.0
2009-11-13 12:20:00,58.69,58.88,58.69,58.83,2073400.0,47.2818,47.4349,47.2818,47.3946,2073400.0
2009-11-13 12:30:00,58.84,58.96,58.84,58.9,1280000.0,47.4027,47.4993,47.4027,47.451,1280000.0
2009-11-13 12:40:00,58.9,58.9,58.76,58.78,878900.0,47.451,47.451,47.3382,47.3543,878900.0
2009-11-13 12:50:00,58.78,58.87,58.78,58.85,370400.0,47.3543,47.4268,47.3543,47.4107,370400.0
2009-11-13 13:00:00,58.85,58.86,58.81,58.83,213200.0,47.4107,47.4188,47.3785,47.3946,213200.0
2009-11-13 13:10:00,58.84,58.86,58.8,58.84,301100.0,47.4027,47.4188,47.3704,47.4027,301100.0
2009-11-13 13:20:00,58.85,58.9,58.82,58.87,606000.0,47.4107,47.451,47.3865,47.4268,606000.0
2009-11-13 13:30:00,58.88,58.9,58.81,58.87,341500.0,47.4349,47.451,47.3785,47.4268,341500.0
2009-11-13 13:40:00,58.87,58.88,58.72,58.72,679600.0,47.4268,47.4349,47.306,47.306,679600.0
2009-11-13 13:50:00,58.72,58.75,58.67,58.69,754800.0,47.306,47.3301,47.2657,47.2818,754800.0
2009-11-13 14:00:00,58.69,58.8,58.68,58.75,435300.0,47.2818,47.3704,47.2738,47.3301,435300.0
2009-11-13 14:10:00,58.75,58.77,58.69,58.71,458100.0,47.3301,47.3463,47.2818,47.2979,458100.0
2009-11-13 14:20:00,58.71,58.72,58.54,58.58,2510900.0,47.2979,47.306,47.161,47.1932,2510900.0
2009-11-13 14:30:00,58.57,58.59,58.28,58.28,3883900.0,47.1851,47.2013,46.9515,46.9515,3883900.0
2009-11-13 14:40:00,58.28,58.39,58.23,58.33,1158300.0,46.9515,47.0401,46.9112,46.9918,1158300.0
2009-11-13 14:50:00,58.33,58.35,58.11,58.12,1696500.0,46.9918,47.0079,46.8146,46.8226,1696500.0
2009-11-13 15:00:00,58.13,58.26,58.04,58.26,1415300.0,46.8307,46.9354,46.7582,46.9354,1415300.0
2009-11-13 15:10:00,58.26,58.37,58.18,58.26,1240300.0,46.9354,47.024,46.8709,46.9354,1240300.0
2009-11-13 15:20:00,58.27,58.34,58.22,58.29,1147000.0,46.9435,46.9998,46.9032,46.9596,1147000.0
2009-11-13 15:30:00,58.29,58.45,58.23,58.32,1271700.0,46.9596,47.0885,46.9112,46.9837,1271700.0
2009-11-13 15:40:00,58.32,58.55,58.31,58.49,1849100.0,46.9837,47.169,46.9757,47.1207,1849100.0
2009-11-13 15:50:00,58.5,58.73,58.39,58.71,3804000.0,47.1287,47.314,47.0401,47.2979,3804000.0
2009-11-16 09:30:00,59.11,59.66,59.11,59.65,3330400.0,47.6202,48.0633,47.6202,48.0552,3330400.0
2009-11-16 09:40:00,59.66,60.0,59.63,59.91,5833700.0,48.0633,48.3372,48.0391,48.2647,5833700.0
2009-11-16 09:50:00,59.92,60.02,59.8,59.84,2438700.0,48.2727,48.3533,48.176,48.2083,2438700.0
2009-11-16 10:00:00,59.83,60.13,59.82,60.04,3565100.0,48.2002,48.4419,48.1922,48.3694,3565100.0
2009-11-16 10:10:00,60.04,60.17,60.04,60.15,1546900.0,48.3694,48.4741,48.3694,48.458,1546900.0
2009-11-16 10:20:00,60.14,60.15,60.01,60.05,700200.0,48.45,48.458,48.3452,48.3775,700200.0
2009-11-16 10:30:00,60.06,60.07,59.95,60.02,968600.0,48.3855,48.3936,48.2969,48.3533,968600.0
2009-11-16 10:40:00,60.02,60.1,60.01,60.05,498500.0,48.3533,48.4177,48.3452,48.3775,498500.0
2009-11-16 10:50:00,60.05,60.16,60.04,60.14,712800.0,48.3775,48.4661,48.3694,48.45,712800.0
2009-11-16 11:00:00,60.15,60.2,60.1,60.14,1333600.0,48.458,48.4983,48.4177,48.45,1333600.0
2009-11-16 11:10:00,60.14,60.15,60.03,60.05,597400.0,48.45,48.458,48.3613,48.3775,597400.0
2009-11-16 11:20:00,60.05,60.15,60.03,60.11,329700.0,48.3775,48.458,48.3613,48.4258,329700.0
2009-11-16 11:30:00,60.11,60.38,60.11,60.33,2674400.0,48.4258,48.6433,48.4258,48.603,2674400.0
2009-11-16 11:40:00,60.33,60.37,60.31,60.36,816100.0,48.603,48.6353,48.5869,48.6272,816100.0
2009-11-16 11:50:00,60.36,60.41,60.31,60.34,1079000.0,48.6272,48.6675,48.5869,48.6111,1079000.0
2009-11-16 12:00:00,60.34,60.38,60.29,60.3,853100.0,48.6111,48.6433,48.5708,48.5789,853100.0
2009-11-16 12:10:00,60.29,60.33,60.12,60.19,1343100.0,48.5708,48.603,48.4338,48.4902,1343100.0
2009-11-16 12:20:00,60.19,60.22,59.95,60.06,2038400.0,48.4902,48.5144,48.2969,48.3855,2038400.0
2009-11-16 12:30:00,60.07,60.14,60.01,60.11,580500.0,48.3936,48.45,48.3452,48.4258,580500.0
2009-11-16 12:40:00,60.1,60.26,60.07,60.24,722600.0,48.4177,48.5466,48.3936,48.5305,722600.0
2009-11-16 12:50:00,60.24,60.34,60.21,60.31,495600.0,48.5305,48.6111,48.5064,48.5869,495600.0
2009-11-16 13:00:00,60.31,60.4,60.27,60.37,728600.0,48.5869,48.6594,48.5547,48.6353,728600.0
2009-11-16 13:10:00,60.37,60.39,60.24,60.26,788900.0,48.6353,48.6514,48.5305,48.5466,788900.0
2009-11-16 13:20:00,60.27,60.32,60.25,60.31,156100.0,48.5547,48.595,48.5386,48.5869,156100.0
2009-11-16 13:30:00,60.31,60.42,60.28,60.4,573800.0,48.5869,48.6755,48.5627,48.6594,573800.0
2009-11-16 13:40:00,60.4,60.41,60.36,60.38,275000.0,48.6594,48.6675,48.6272,48.6433,275000.0
2009-11-16 13:50:00,60.38,60.41,60.37,60.4,248500.0,48.6433,48.6675,48.6353,48.6594,248500.0
2009-11-16 14:00:00,60.41,60.51,60.41,60.47,2139100.0,48.6675,48.748,48.6675,48.7158,2139100.0
2009-11-16 14:10:00,60.47,60.51,60.44,60.49,666200.0,48.7158,48.748,48.6916,48.7319,666200.0
2009-11-16 14:20:00,60.49,60.54,60.47,60.51,799400.0,48.7319,48.7722,48.7158,48.748,799400.0
2009-11-16 14:30:00,60.52,60.63,60.51,60.59,897900.0,48.7561,48.8447,48.748,48.8125,897900.0
2009-11-16 14:40:00,60.6,60.68,60.58,60.58,1464600.0,48.8205,48.885,48.8044,48.8044,1464600.0
2009-11-16 14:50:00,60.58,60.59,60.42,60.48,970500.0,48.8044,48.8125,48.6755,48.7239,970500.0
2009-11-16 15:00:00,60.48,60.5,60.35,60.35,1048100.0,48.7239,48.74,48.6191,48.6191,1048100.0
2009-11-16 15:10:00,60.35,60.37,60.12,60.13,2249200.0,48.6191,48.6353,48.4338,48.4419,2249200.0
2009-11-16 15:20:00,60.12,60.2,60.05,60.09,1580900.0,48.4338,48.4983,48.3775,48.4097,1580900.0
2009-11-16 15:30:00,60.09,60.27,60.01,60.27,2326200.0,48.4097,48.5547,48.3452,48.5547,2326200.0
2009-11-16 15:40:00,60.27,60.27,60.09,60.18,1919000.0,48.5547,48.5547,48.4097,48.4822,1919000.0
2009-11-16 15:50:00,60.18,60.34,60.18,60.31,2992900.0,48.4822,48.6111,48.4822,48.5869,2992900.0
2009-11-17 09:30:00,60.08,60.12,59.91,59.98,2214400.0,48.4016,48.4338,48.2647,48.3211,2214400.0
2009-11-17 09:40:00,59.98,60.25,59.95,60.16,2668700.0,48.3211,48.5386,48.2969,48.4661,2668700.0
2009-11-17 09:50:00,60.17,60.26,60.04,60.04,1647800.0,48.4741,48.5466,48.3694,48.3694,1647800.0
2009-11-17 10:00:00,60.04,60.15,59.91,59.97,1692400.0,48.3694,48.458,48.2647,48.313,1692400.0
2009-11-17 10:10:00,59.98,60.11,59.93,60.08,920600.0,48.3211,48.4258,48.2808,48.4016,920600.0
2009-11-17 10:20:00,60.08,60.15,60.05,60.09,1225300.0,48.4016,48.458,48.3775,48.4097,1225300.0
2009-11-17 10:30:00,60.09,60.11,59.85,59.86,1475100.0,48.4097,48.4258,48.2163,48.2244,1475100.0
2009-11-17 10:40:00,59.85,59.88,59.79,59.85,2096700.0,48.2163,48.2405,48.168,48.2163,2096700.0
2009-11-17 10:50:00,59.84,59.95,59.74,59.93,1063200.0,48.2083,48.2969,48.1277,48.2808,1063200.0
2009-11-17 11:00:00,59.94,60.03,59.88,60.02,583500.0,48.2888,48.3613,48.2405,48.3533,583500.0
2009-11-17 11:10:00,60.02,60.07,59.87,59.88,972700.0,48.3533,48.3936,48.2324,48.2405,972700.0
2009-11-17 11:20:00,59.86,60.06,59.83,60.05,1075200.0,48.2244,48.3855,48.2002,48.3775,1075200.0
2009-11-17 11:30:00,60.05,60.09,59.96,60.08,962800.0,48.3775,48.4097,48.3049,48.4016,962800.0
2009-11-17 11:40:00,60.08,60.09,60.02,60.05,467700.0,48.4016,48.4097,48.3533,48.3775,467700.0
2009-11-17 11:50:00,60.05,60.14,60.03,60.11,672000.0,48.3775,48.45,48.3613,48.4258,672000.0
2009-11-17 12:00:00,60.11,60.15,60.06,60.13,367600.0,48.4258,48.458,48.3855,48.4419,367600.0
2009-11-17 12:10:00,60.13,60.23,60.0,60.16,535500.0,48.4419,48.5225,48.3372,48.4661,535500.0
2009-11-17 12:20:00,60.16,60.33,60.15,60.25,862500.0,48.4661,48.603,48.458,48.5386,862500.0
2009-11-17 12:30:00,60.26,60.37,60.25,60.31,713300.0,48.5466,48.6353,48.5386,48.5869,713300.0
2009-11-17 12:40:00,60.32,60.33,60.21,60.23,491900.0,48.595,48.603,48.5064,48.5225,491900.0
2009-11-17 12:50:00,60.23,60.25,60.19,60.23,399000.0,48.5225,48.5386,48.4902,48.5225,399000.0
2009-11-17 13:00:00,60.23,60.27,60.08,60.13,713600.0,48.5225,48.5547,48.4016,48.4419,713600.0
2009-11-17 13:10:00,60.14,60.36,60.14,60.36,779700.0,48.45,48.6272,48.45,48.6272,779700.0
2009-11-17 13:20:00,60.36,60.42,60.3,60.33,553400.0,48.6272,48.6755,48.5789,48.603,553400.0
2009-11-17 13:30:00,60.33,60.36,60.32,60.36,227000.0,48.603,48.6272,48.595,48.6272,227000.0
2009-11-17 13:40:00,60.36,60.48,60.36,60.45,647800.0,48.6272,48.7239,48.6272,48.6997,647800.0
2009-11-17 13:50:00,60.46,60.47,60.38,60.4,461400.0,48.7078,48.7158,48.6433,48.6594,461400.0
2009-11-17 14:00:00,60.4,60.41,60.31,60.32,234100.0,48.6594,48.6675,48.5869,48.595,234100.0
2009-11-17 14:10:00,60.33,60.37,60.28,60.37,598600.0,48.603,48.6353,48.5627,48.6353,598600.0
2009-11-17 14:20:00,60.38,60.38,60.29,60.33,407600.0,48.6433,48.6433,48.5708,48.603,407600.0
2009-11-17 14:30:00,60.33,60.36,60.3,60.33,471700.0,48.603,48.6272,48.5789,48.603,471700.0
2009-11-17 14:40:00,60.33,60.41,60.3,60.31,644700.0,48.603,48.6675,48.5789,48.5869,644700.0
2009-11-17 14:50:00,60.31,60.31,60.23,60.3,697400.0,48.5869,48.5869,48.5225,48.5789,697400.0
2009-11-17 15:00:00,60.3,60.38,60.27,60.35,1291700.0,48.5789,48.6433,48.5547,48.6191,1291700.0
2009-11-17 15:10:00,60.35,60.38,60.3,60.32,855200.0,48.6191,48.6433,48.5789,48.595,855200.0
2009-11-17 15:20:00,60.33,60.43,60.32,60.4,999700.0,48.603,48.6836,48.595,48.6594,999700.0
2009-11-17 15:30:00,60.39,60.43,60.29,60.32,1097300.0,48.6514,48.6836,48.5708,48.595,1097300.0
2009-11-17 15:40:00,60.33,60.39,60.31,60.38,1693700.0,48.603,48.6514,48.5869,48.6433,1693700.0
2009-11-17 15:50:00,60.38,60.41,60.27,60.29,1894100.0,48.6433,48.6675,48.5547,48.5708,1894100.0
2009-11-17 16:00:00,60.3,60.3,60.16,60.19,3000800.0,48.5789,48.5789,48.4661,48.4902,3000800.0
2009-11-17 16:10:00,60.17,60.18,60.14,60.16,79600.0,48.4741,48.4822,48.45,48.4661,79600.0
2009-11-18 09:30:00,60.35,60.38,59.91,60.02,4241800.0,48.6191,48.6433,48.2647,48.3533,4241800.0
2009-11-18 09:40:00,60.02,60.3,59.97,60.07,2443100.0,48.3533,48.5789,48.313,48.3936,2443100.0
2009-11-18 09:50:00,60.07,60.07,59.79,59.87,2613300.0,48.3936,48.3936,48.168,48.2324,2613300.0
2009-11-18 10:00:00,59.86,59.96,59.82,59.91,937900.0,48.2244,48.3049,48.1922,48.2647,937900.0
2009-11-18 10:10:00,59.91,59.91,59.67,59.78,2370200.0,48.2647,48.2647,48.0713,48.1599,2370200.0
2009-11-18 10:20:00,59.78,59.9,59.75,59.86,817800.0,48.1599,48.2566,48.1358,48.2244,817800.0
2009-11-18 10:30:00,59.86,60.06,59.81,60.04,981500.0,48.2244,48.3855,48.1841,48.3694,981500.0
2009-11-18 10:40:00,60.04,60.16,59.95,59.97,4138400.0,48.3694,48.4661,48.2969,48.313,4138400.0
2009-11-18 10:50:00,59.98,60.02,59.81,59.92,2170200.0,48.3211,48.3533,48.1841,48.2727,2170200.0
2009-11-18 11:00:00,59.92,60.07,59.91,59.96,1570300.0,48.2727,48.3936,48.2647,48.3049,1570300.0
2009-11-18 11:10:00,59.96,59.97,59.8,59.88,1122900.0,48.3049,48.313,48.176,48.2405,1122900.0
2009-11-18 11:20:00,59.88,59.98,59.87,59.92,611000.0,48.2405,48.3211,48.2324,48.2727,611000.0
2009-11-18 11:30:00,59.92,59.92,59.75,59.76,2068000.0,48.2727,48.2727,48.1358,48.1438,2068000.0
2009-11-18 11:40:00,59.75,59.87,59.74,59.83,598100.0,48.1358,48.2324,48.1277,48.2002,598100.0
2009-11-18 11:50:00,59.83,59.87,59.8,59.87,494000.0,48.2002,48.2324,48.176,48.2324,494000.0
2009-11-18 12:00:00,59.87,59.97,59.82,59.92,383400.0,48.2324,48.313,48.1922,48.2727,383400.0
2009-11-18 12:10:00,59.92,59.96,59.85,59.87,439500.0,48.2727,48.3049,48.2163,48.2324,439500.0
2009-11-18 12:20:00,59.88,59.93,59.8,59.92,556600.0,48.2405,48.2808,48.176,48.2727,556600.0
2009-11-18 12:30:00,59.92,59.97,59.88,59.92,297700.0,48.2727,48.313,48.2405,48.2727,297700.0
2009-11-18 12:40:00,59.92,59.94,59.8,59.89,483900.0,48.2727,48.2888,48.176,48.2486,483900.0
2009-11-18 12:50:00,59.9,59.9,59.76,59.78,755600.0,48.2566,48.2566,48.1438,48.1599,755600.0
2009-11-18 13:00:00,59.78,59.81,59.73,59.8,661300.0,48.1599,48.1841,48.1197,48.176,661300.0
2009-11-18 13:10:00,59.8,59.84,59.74,59.75,1077100.0,48.176,48.2083,48.1277,48.1358,1077100.0
2009-11-18 13:20:00,59.75,59.75,59.6,59.67,1578400.0,48.1358,48.1358,48.0149,48.0713,1578400.0
2009-11-18 13:30:00,59.68,59.73,59.64,59.69,1120900.0,48.0794,48.1197,48.0472,48.0874,1120900.0
2009-11-18 13:40:00,59.7,59.75,59.67,59.69,668300.0,48.0955,48.1358,48.0713,48.0874,668300.0
2009-11-18 13:50:00,59.69,59.7,59.66,59.69,443800.0,48.0874,48.0955,48.0633,48.0874,443800.0
2009-11-18 14:00:00,59.68,59.81,59.64,59.79,792900.0,48.0794,48.1841,48.0472,48.168,792900.0
2009-11-18 14:10:00,59.78,59.87,59.78,59.81,673300.0,48.1599,48.2324,48.1599,48.1841,673300.0
2009-11-18 14:20:00,59.81,59.89,59.81,59.83,459400.0,48.1841,48.2486,48.1841,48.2002,459400.0
2009-11-18 14:30:00,59.83,59.83,59.76,59.79,594200.0,48.2002,48.2002,48.1438,48.168,594200.0
2009-11-18 14:40:00,59.8,59.85,59.75,59.8,402100.0,48.176,48.2163,48.1358,48.176,402100.0
2009-11-18 14:50:00,59.8,59.81,59.69,59.71,537200.0,48.176,48.1841,48.0874,48.1035,537200.0
2009-11-18 15:00:00,59.72,59.85,59.72,59.84,733200.0,48.1116,48.2163,48.1116,48.2083,733200.0
2009-11-18 15:10:00,59.83,59.92,59.82,59.9,766400.0,48.2002,48.2727,48.1922,48.2566,766400.0
2009-11-18 15:20:00,59.9,59.93,59.8,59.91,499600.0,48.2566,48.2808,48.176,48.2647,499600.0
2009-11-18 15:30:00,59.92,59.96,59.84,59.92,890500.0,48.2727,48.3049,48.2083,48.2727,890500.0
2009-11-18 15:40:00,59.93,60.04,59.8,60.0,1396100.0,48.2808,48.3694,48.176,48.3372,1396100.0
2009-11-18 15:50:00,60.0,60.17,59.99,60.16,2539100.0,48.3372,48.4741,48.3291,48.4661,2539100.0
2009-11-19 09:30:00,59.56,59.66,58.82,58.96,7561100.0,47.9827,48.0633,47.3865,47.4993,7561100.0
2009-11-19 09:40:00,58.95,58.95,58.61,58.85,6059600.0,47.4913,47.4913,47.2174,47.4107,6059600.0
2009-11-19 09:50:00,58.85,58.86,58.59,58.62,5133800.0,47.4107,47.4188,47.2013,47.2254,5133800.0
2009-11-19 10:00:00,58.62,58.66,58.43,58.61,6180100.0,47.2254,47.2576,47.0724,47.2174,6180100.0
2009-11-19 10:10:00,58.61,58.68,58.53,58.57,2819700.0,47.2174,47.2738,47.1529,47.1851,2819700.0
2009-11-19 10:20:00,58.57,58.81,58.57,58.66,3375700.0,47.1851,47.3785,47.1851,47.2576,3375700.0
2009-11-19 10:30:00,58.66,58.66,58.54,58.57,1636500.0,47.2576,47.2576,47.161,47.1851,1636500.0
2009-11-19 10:40:00,58.57,58.58,58.26,58.31,2427000.0,47.1851,47.1932,46.9354,46.9757,2427000.0
2009-11-19 10:50:00,58.31,58.41,58.29,58.36,1211400.0,46.9757,47.0562,46.9596,47.016,1211400.0
2009-11-19 11:00:00,58.35,58.36,58.22,58.27,1958200.0,47.0079,47.016,46.9032,46.9435,1958200.0
2009-11-19 11:10:00,58.27,58.39,58.19,58.36,1621200.0,46.9435,47.0401,46.879,47.016,1621200.0
2009-11-19 11:20:00,58.37,58.47,58.36,58.45,1120700.0,47.024,47.1046,47.016,47.0885,1120700.0
2009-11-19 11:30:00,58.45,58.52,58.44,58.49,930300.0,47.0885,47.1449,47.0804,47.1207,930300.0
2009-11-19 11:40:00,58.49,58.56,58.45,58.49,570200.0,47.1207,47.1771,47.0885,47.1207,570200.0
2009-11-19 11:50:00,58.49,58.59,58.4,58.58,576600.0,47.1207,47.2013,47.0482,47.1932,576600.0
2009-11-19 12:00:00,58.58,58.67,58.56,58.63,1196800.0,47.1932,47.2657,47.1771,47.2335,1196800.0
2009-11-19 12:10:00,58.63,58.66,58.45,58.61,415800.0,47.2335,47.2576,47.0885,47.2174,415800.0
2009-11-19 12:20:00,58.6,58.65,58.57,58.62,602100.0,47.2093,47.2496,47.1851,47.2254,602100.0
2009-11-19 12:30:00,58.62,58.73,58.61,58.68,869600.0,47.2254,47.314,47.2174,47.2738,869600.0
2009-11-19 12:40:00,58.68,58.68,58.59,58.6,429100.0,47.2738,47.2738,47.2013,47.2093,429100.0
2009-11-19 12:50:00,58.6,58.61,58.5,58.56,614100.0,47.2093,47.2174,47.1287,47.1771,614100.0
2009-11-19 13:00:00,58.56,58.66,58.54,58.58,500400.0,47.1771,47.2576,47.161,47.1932,500400.0
2009-11-19 13:10:00,58.58,58.59,58.45,58.45,995600.0,47.1932,47.2013,47.0885,47.0885,995600.0
2009-11-19 13:20:00,58.44,58.51,58.44,58.49,430000.0,47.0804,47.1368,47.0804,47.1207,430000.0
2009-11-19 13:30:00,58.49,58.58,58.46,58.55,324500.0,47.1207,47.1932,47.0965,47.169,324500.0
2009-11-19 13:40:00,58.54,58.58,58.51,58.56,446400.0,47.161,47.1932,47.1368,47.1771,446400.0
2009-11-19 13:50:00,58.56,58.59,58.53,58.57,460600.0,47.1771,47.2013,47.1529,47.1851,460600.0
2009-11-19 14:00:00,58.57,58.57,58.44,58.48,598700.0,47.1851,47.1851,47.0804,47.1126,598700.0
2009-11-19 14:10:00,58.48,58.52,58.4,58.49,914200.0,47.1126,47.1449,47.0482,47.1207,914200.0
2009-11-19 14:20:00,58.49,58.61,58.48,58.53,889600.0,47.1207,47.2174,47.1126,47.1529,889600.0
2009-11-19 14:30:00,58.53,58.6,58.51,58.58,247100.0,47.1529,47.2093,47.1368,47.1932,247100.0
2009-11-19 14:40:00,58.57,58.65,58.53,58.59,508900.0,47.1851,47.2496,47.1529,47.2013,508900.0
2009-11-19 14:50:00,58.59,58.72,58.58,58.65,562600.0,47.2013,47.306,47.1932,47.2496,562600.0
2009-11-19 15:00:00,58.65,58.7,58.55,58.58,1490700.0,47.2496,47.2899,47.169,47.1932,1490700.0
2009-11-19 15:10:00,58.58,58.7,58.55,58.65,964600.0,47.1932,47.2899,47.169,47.2496,964600.0
2009-11-19 15:20:00,58.65,58.68,58.59,58.64,509300.0,47.2496,47.2738,47.2013,47.2415,509300.0
2009-11-19 15:30:00,58.64,58.73,58.59,58.67,878700.0,47.2415,47.314,47.2013,47.2657,878700.0
2009-11-19 15:40:00,58.68,58.85,58.64,58.8,2213700.0,47.2738,47.4107,47.2415,47.3704,2213700.0
2009-11-19 15:50:00,58.8,58.82,58.59,58.61,2609600.0,47.3704,47.3865,47.2013,47.2174,2609600.0
2009-11-20 09:30:00,58.21,58.74,58.21,58.71,3818300.0,46.8951,47.3221,46.8951,47.2979,3818300.0
2009-11-20 09:40:00,58.7,58.8,58.52,58.54,2574600.0,47.2899,47.3704,47.1449,47.161,2574600.0
2009-11-20 09:50:00,58.54,58.56,58.32,58.41,1525000.0,47.161,47.1771,46.9837,47.0562,1525000.0
2009-11-20 10:00:00,58.4,58.41,58.18,58.39,2242400.0,47.0482,47.0562,46.8709,47.0401,2242400.0
2009-11-20 10:10:00,58.38,58.57,58.23,58.45,1627200.0,47.0321,47.1851,46.9112,47.0885,1627200.0
2009-11-20 10:20:00,58.46,58.51,58.34,58.48,524400.0,47.0965,47.1368,46.9998,47.1126,524400.0
2009-11-20 10:30:00,58.48,58.5,58.29,58.38,418600.0,47.1126,47.1287,46.9596,47.0321,418600.0
2009-11-20 10:40:00,58.38,58.39,58.24,58.34,1104600.0,47.0321,47.0401,46.9193,46.9998,1104600.0
2009-11-20 10:50:00,58.34,58.36,58.25,58.29,920000.0,46.9998,47.016,46.9273,46.9596,920000.0
2009-11-20 11:00:00,58.29,58.44,58.27,58.35,1027900.0,46.9596,47.0804,46.9435,47.0079,1027900.0
2009-11-20 11:10:00,58.35,58.38,58.14,58.22,1904700.0,47.0079,47.0321,46.8387,46.9032,1904700.0
2009-11-20 11:20:00,58.22,58.23,58.18,58.21,709300.0,46.9032,46.9112,46.8709,46.8951,709300.0
2009-11-20 11:30:00,58.21,58.27,58.15,58.23,1167500.0,46.8951,46.9435,46.8468,46.9112,1167500.0
2009-11-20 11:40:00,58.24,58.3,58.19,58.26,573800.0,46.9193,46.9676,46.879,46.9354,573800.0
2009-11-20 11:50:00,58.26,58.3,58.24,58.24,532300.0,46.9354,46.9676,46.9193,46.9193,532300.0
2009-11-20 12:00:00,58.25,58.29,58.2,58.28,427800.0,46.9273,46.9596,46.8871,46.9515,427800.0
2009-11-20 12:10:00,58.28,58.31,58.22,58.22,266500.0,46.9515,46.9757,46.9032,46.9032,266500.0
2009-11-20 12:20:00,58.22,58.73,58.17,58.21,850100.0,46.9032,47.314,46.8629,46.8951,850100.0
2009-11-20 12:30:00,58.21,58.22,58.17,58.18,596700.0,46.8951,46.9032,46.8629,46.8709,596700.0
2009-11-20 12:40:00,58.18,58.25,58.17,58.18,541300.0,46.8709,46.9273,46.8629,46.8709,541300.0
2009-11-20 12:50:00,58.17,58.18,58.09,58.13,658900.0,46.8629,46.8709,46.7984,46.8307,658900.0
2009-11-20 13:00:00,58.13,58.18,58.13,58.14,365000.0,46.8307,46.8709,46.8307,46.8387,365000.0
2009-11-20 13:10:00,58.15,58.19,58.14,58.15,209700.0,46.8468,46.879,46.8387,46.8468,209700.0
2009-11-20 13:20:00,58.15,58.19,58.12,58.18,282100.0,46.8468,46.879,46.8226,46.8709,282100.0
2009-11-20 13:30:00,58.18,58.2,58.16,58.18,280000.0,46.8709,46.8871,46.8548,46.8709,280000.0
2009-11-20 13:40:00,58.18,58.35,58.15,58.32,978100.0,46.8709,47.0079,46.8468,46.9837,978100.0
2009-11-20 13:50:00,58.32,58.34,58.29,58.31,348900.0,46.9837,46.9998,46.9596,46.9757,348900.0
2009-11-20 14:00:00,58.31,58.35,58.28,58.34,347700.0,46.9757,47.0079,46.9515,46.9998,347700.0
2009-11-20 14:10:00,58.33,58.37,58.31,58.32,331900.0,46.9918,47.024,46.9757,46.9837,331900.0
2009-11-20 14:20:00,58.31,58.4,58.29,58.37,378100.0,46.9757,47.0482,46.9596,47.024,378100.0
2009-11-20 14:30:00,58.37,58.44,58.35,58.42,1150400.0,47.024,47.0804,47.0079,47.0643,1150400.0
2009-11-20 14:40:00,58.41,58.45,58.31,58.35,569900.0,47.0562,47.0885,46.9757,47.0079,569900.0
2009-11-20 14:50:00,58.34,58.36,58.31,58.36,594400.0,46.9998,47.016,46.9757,47.016,594400.0
2009-11-20 15:00:00,58.35,58.42,58.33,58.41,604600.0,47.0079,47.0643,46.9918,47.0562,604600.0
2009-11-20 15:10:00,58.4,58.47,58.38,58.45,316500.0,47.0482,47.1046,47.0321,47.0885,316500.0
2009-11-20 15:20:00,58.45,58.55,58.45,58.53,949600.0,47.0885,47.169,47.0885,47.1529,949600.0
2009-11-20 15:30:00,58.52,58.65,58.52,58.58,1382000.0,47.1449,47.2496,47.1449,47.1932,1382000.0
2009-11-20 15:40:00,58.58,58.67,58.53,58.56,1503900.0,47.1932,47.2657,47.1529,47.1771,1503900.0
2009-11-20 15:50:00,58.55,58.6,58.25,58.57,2680900.0,47.169,47.2093,46.9273,47.1851,2680900.0
2009-11-23 09:30:00,59.41,60.08,59.38,60.0,5584400.0,47.8619,48.4016,47.8377,48.3372,5584400.0
2009-11-23 09:40:00,59.99,60.26,59.97,60.11,5189300.0,48.3291,48.5466,48.313,48.4258,5189300.0
2009-11-23 09:50:00,60.1,60.28,60.03,60.22,2798400.0,48.4177,48.5627,48.3613,48.5144,2798400.0
2009-11-23 10:00:00,60.24,60.32,60.09,60.2,4037700.0,48.5305,48.595,48.4097,48.4983,4037700.0
2009-11-23 10:10:00,60.2,60.26,60.11,60.18,2227400.0,48.4983,48.5466,48.4258,48.4822,2227400.0
2009-11-23 10:20:00,60.18,60.18,60.07,60.14,1519600.0,48.4822,48.4822,48.3936,48.45,1519600.0
2009-11-23 10:30:00,60.14,60.21,60.11,60.18,1090400.0,48.45,48.5064,48.4258,48.4822,1090400.0
2009-11-23 10:40:00,60.19,60.2,60.0,60.03,1442600.0,48.4902,48.4983,48.3372,48.3613,1442600.0
2009-11-23 10:50:00,60.02,60.06,59.91,59.95,1524800.0,48.3533,48.3855,48.2647,48.2969,1524800.0
2009-11-23 11:00:00,59.95,60.0,59.94,59.97,878300.0,48.2969,48.3372,48.2888,48.313,878300.0
2009-11-23 11:10:00,59.97,60.0,59.85,59.91,554800.0,48.313,48.3372,48.2163,48.2647,554800.0
2009-11-23 11:20:00,59.91,59.94,59.8,59.83,1152100.0,48.2647,48.2888,48.176,48.2002,1152100.0
2009-11-23 11:30:00,59.83,59.92,59.82,59.88,468400.0,48.2002,48.2727,48.1922,48.2405,468400.0
2009-11-23 11:40:00,59.87,59.89,59.82,59.86,784500.0,48.2324,48.2486,48.1922,48.2244,784500.0
2009-11-23 11:50:00,59.86,59.86,59.74,59.75,647100.0,48.2244,48.2244,48.1277,48.1358,647100.0
2009-11-23 12:00:00,59.76,59.83,59.74,59.81,653500.0,48.1438,48.2002,48.1277,48.1841,653500.0
2009-11-23 12:10:00,59.81,59.83,59.76,59.79,258400.0,48.1841,48.2002,48.1438,48.168,258400.0
2009-11-23 12:20:00,59.79,59.84,59.78,59.78,376800.0,48.168,48.2083,48.1599,48.1599,376800.0
2009-11-23 12:30:00,59.77,59.78,59.57,59.61,1348800.0,48.1519,48.1599,47.9908,48.023,1348800.0
2009-11-23 12:40:00,59.61,59.84,59.58,59.74,1505100.0,48.023,48.2083,47.9988,48.1277,1505100.0
2009-11-23 12:50:00,59.74,59.78,59.72,59.75,347700.0,48.1277,48.1599,48.1116,48.1358,347700.0
2009-11-23 13:00:00,59.75,59.76,59.67,59.7,304200.0,48.1358,48.1438,48.0713,48.0955,304200.0
2009-11-23 13:10:00,59.71,59.72,59.64,59.69,346300.0,48.1035,48.1116,48.0472,48.0874,346300.0
2009-11-23 13:20:00,59.7,59.83,59.69,59.77,999400.0,48.0955,48.2002,48.0874,48.1519,999400.0
2009-11-23 13:30:00,59.76,59.85,59.66,59.81,1161000.0,48.1438,48.2163,48.0633,48.1841,1161000.0
2009-11-23 13:40:00,59.81,59.83,59.69,59.7,172200.0,48.1841,48.2002,48.0874,48.0955,172200.0
2009-11-23 13:50:00,59.7,59.74,59.63,59.69,618400.0,48.0955,48.1277,48.0391,48.0874,618400.0
2009-11-23 14:00:00,59.67,59.68,59.59,59.59,468400.0,48.0713,48.0794,48.0069,48.0069,468400.0
2009-11-23 14:10:00,59.59,59.59,59.4,59.45,1373300.0,48.0069,48.0069,47.8538,47.8941,1373300.0
2009-11-23 14:20:00,59.45,59.57,59.45,59.56,403700.0,47.8941,47.9908,47.8941,47.9827,403700.0
2009-11-23 14:30:00,59.56,59.63,59.54,59.61,640400.0,47.9827,48.0391,47.9666,48.023,640400.0
2009-11-23 14:40:00,59.62,59.63,59.57,59.61,306300.0,48.031,48.0391,47.9908,48.023,306300.0
2009-11-23 14:50:00,59.6,59.62,59.55,59.59,505600.0,48.0149,48.031,47.9746,48.0069,505600.0
2009-11-23 15:00:00,59.59,59.66,59.58,59.64,992300.0,48.0069,48.0633,47.9988,48.0472,992300.0
2009-11-23 15:10:00,59.64,59.69,59.61,59.64,524600.0,48.0472,48.0874,48.023,48.0472,524600.0
2009-11-23 15:20:00,59.65,59.65,59.51,59.53,693500.0,48.0552,48.0552,47.9424,47.9585,693500.0
2009-11-23 15:30:00,59.53,59.54,59.32,59.41,2982200.0,47.9585,47.9666,47.7894,47.8619,2982200.0
2009-11-23 15:40:00,59.41,59.46,59.29,59.4,1386200.0,47.8619,47.9021,47.7652,47.8538,1386200.0
2009-11-23 15:50:00,59.4,59.67,59.37,59.65,2605700.0,47.8538,48.0713,47.8296,48.0552,2605700.0
2009-11-24 09:30:00,59.62,59.63,59.29,59.44,2849500.0,48.031,48.0391,47.7652,47.886,2849500.0
2009-11-24 09:40:00,59.44,59.55,59.17,59.19,1638400.0,47.886,47.9746,47.6685,47.6846,1638400.0
2009-11-24 09:50:00,59.19,59.19,58.75,58.83,3045700.0,47.6846,47.6846,47.3301,47.3946,3045700.0
2009-11-24 10:00:00,58.86,59.16,58.65,58.75,5369300.0,47.4188,47.6605,47.2496,47.3301,5369300.0
2009-11-24 10:10:00,58.74,58.85,58.62,58.83,2223400.0,47.3221,47.4107,47.2254,47.3946,2223400.0
2009-11-24 10:20:00,58.82,58.88,58.77,58.8,1294200.0,47.3865,47.4349,47.3463,47.3704,1294200.0
2009-11-24 10:30:00,58.79,59.04,58.77,59.01,908500.0,47.3624,47.5638,47.3463,47.5396,908500.0
2009-11-24 10:40:00,59.02,59.23,59.01,59.17,1246400.0,47.5477,47.7168,47.5396,47.6685,1246400.0
2009-11-24 10:50:00,59.18,59.23,59.1,59.11,544600.0,47.6766,47.7168,47.6121,47.6202,544600.0
2009-11-24 11:00:00,59.12,59.19,59.08,59.12,475600.0,47.6282,47.6846,47.596,47.6282,475600.0
2009-11-24 11:10:00,59.11,59.15,58.96,58.97,1271600.0,47.6202,47.6524,47.4993,47.5074,1271600.0
2009-11-24 11:20:00,58.96,59.02,58.94,58.96,464400.0,47.4993,47.5477,47.4832,47.4993,464400.0
2009-11-24 11:30:00,58.97,59.07,58.9,59.06,951900.0,47.5074,47.5879,47.451,47.5799,951900.0
2009-11-24 11:40:00,59.05,59.16,59.04,59.16,847500.0,47.5718,47.6605,47.5638,47.6605,847500.0
2009-11-24 11:50:00,59.16,59.19,59.11,59.17,1173500.0,47.6605,47.6846,47.6202,47.6685,1173500.0
2009-11-24 12:00:00,59.17,59.2,59.1,59.13,945900.0,47.6685,47.6927,47.6121,47.6363,945900.0
2009-11-24 12:10:00,59.14,59.19,59.13,59.16,172200.0,47.6443,47.6846,47.6363,47.6605,172200.0
2009-11-24 12:20:00,59.17,59.19,59.14,59.14,188100.0,47.6685,47.6846,47.6443,47.6443,188100.0
2009-11-24 12:30:00,59.14,59.22,59.12,59.17,355400.0,47.6443,47.7088,47.6282,47.6685,355400.0
2009-11-24 12:40:00,59.18,59.21,59.09,59.13,447000.0,47.6766,47.7007,47.6041,47.6363,447000.0
2009-11-24 12:50:00,59.13,59.13,59.03,59.04,368800.0,47.6363,47.6363,47.5557,47.5638,368800.0
2009-11-24 13:00:00,59.04,59.11,59.02,59.08,797600.0,47.5638,47.6202,47.5477,47.596,797600.0
2009-11-24 13:10:00,59.08,59.12,59.07,59.08,456800.0,47.596,47.6282,47.5879,47.596,456800.0
2009-11-24 13:20:00,59.09,59.09,59.0,59.01,316400.0,47.6041,47.6041,47.5316,47.5396,316400.0
2009-11-24 13:30:00,59.01,59.06,58.99,59.05,336500.0,47.5396,47.5799,47.5235,47.5718,336500.0
2009-11-24 13:40:00,59.05,59.06,59.0,59.0,370900.0,47.5718,47.5799,47.5316,47.5316,370900.0
2009-11-24 13:50:00,59.01,59.01,58.93,58.96,465600.0,47.5396,47.5396,47.4752,47.4993,465600.0
2009-11-24 14:00:00,58.95,59.03,58.84,59.01,1277600.0,47.4913,47.5557,47.4027,47.5396,1277600.0
2009-11-24 14:10:00,59.01,59.06,58.96,59.01,583300.0,47.5396,47.5799,47.4993,47.5396,583300.0
2009-11-24 14:20:00,59.01,59.12,58.97,59.1,1019600.0,47.5396,47.6282,47.5074,47.6121,1019600.0
2009-11-24 14:30:00,59.1,59.11,59.05,59.08,549100.0,47.6121,47.6202,47.5718,47.596,549100.0
2009-11-24 14:40:00,59.08,59.34,59.06,59.32,1249200.0,47.596,47.8055,47.5799,47.7894,1249200.0
2009-11-24 14:50:00,59.32,59.45,59.31,59.4,1046200.0,47.7894,47.8941,47.7813,47.8538,1046200.0
2009-11-24 15:00:00,59.4,59.43,59.35,59.37,711800.0,47.8538,47.878,47.8135,47.8296,711800.0
2009-11-24 15:10:00,59.38,59.39,59.29,59.31,482700.0,47.8377,47.8457,47.7652,47.7813,482700.0
2009-11-24 15:20:00,59.31,59.34,59.0,59.32,690800.0,47.7813,47.8055,47.5316,47.7894,690800.0
2009-11-24 15:30:00,59.33,59.33,59.17,59.22,716700.0,47.7974,47.7974,47.6685,47.7088,716700.0
2009-11-24 15:40:00,59.22,59.28,59.16,59.24,1148400.0,47.7088,47.7571,47.6605,47.7249,1148400.0
2009-11-24 15:50:00,59.24,59.35,59.22,59.35,2159500.0,47.7249,47.8135,47.7088,47.8135,2159500.0
2009-11-24 16:00:00,59.35,59.59,59.1,59.34,1301200.0,47.8135,48.0069,47.6121,47.8055,1301200.0
2009-11-24 16:10:00,59.32,59.36,59.29,59.3,103800.0,47.7894,47.8216,47.7652,47.7732,103800.0
2009-11-25 09:30:00,59.69,59.82,59.41,59.57,2747700.0,48.0874,48.1922,47.8619,47.9908,2747700.0
2009-11-25 09:40:00,59.56,59.57,59.33,59.38,1579400.0,47.9827,47.9908,47.7974,47.8377,1579400.0
2009-11-25 09:50:00,59.37,59.47,59.31,59.47,542600.0,47.8296,47.9102,47.7813,47.9102,542600.0
2009-11-25 10:00:00,59.48,59.62,59.43,59.54,2663100.0,47.9183,48.031,47.878,47.9666,2663100.0
2009-11-25 10:10:00,59.54,59.58,59.37,59.55,1383800.0,47.9666,47.9988,47.8296,47.9746,1383800.0
2009-11-25 10:20:00,59.55,59.55,59.36,59.4,622300.0,47.9746,47.9746,47.8216,47.8538,622300.0
2009-11-25 10:30:00,59.42,59.51,59.41,59.47,563100.0,47.8699,47.9424,47.8619,47.9102,563100.0
2009-11-25 10:40:00,59.49,59.65,59.45,59.61,1272100.0,47.9263,48.0552,47.8941,48.023,1272100.0
2009-11-25 10:50:00,59.61,59.64,59.51,59.55,551500.0,48.023,48.0472,47.9424,47.9746,551500.0
2009-11-25 11:00:00,59.54,59.63,59.54,59.63,786900.0,47.9666,48.0391,47.9666,48.0391,786900.0
2009-11-25 11:10:00,59.62,59.68,59.58,59.67,1149100.0,48.031,48.0794,47.9988,48.0713,1149100.0
2009-11-25 11:20:00,59.66,59.67,59.55,59.57,837900.0,48.0633,48.0713,47.9746,47.9908,837900.0
2009-11-25 11:30:00,59.56,59.62,59.53,59.62,690500.0,47.9827,48.031,47.9585,48.031,690500.0
2009-11-25 11:40:00,59.62,59.65,59.57,59.58,446500.0,48.031,48.0552,47.9908,47.9988,446500.0
2009-11-25 11:50:00,59.58,59.58,59.53,59.54,478700.0,47.9988,47.9988,47.9585,47.9666,478700.0
2009-11-25 12:00:00,59.55,59.57,59.46,59.47,572400.0,47.9746,47.9908,47.9021,47.9102,572400.0
2009-11-25 12:10:00,59.47,59.48,59.41,59.46,545100.0,47.9102,47.9183,47.8619,47.9021,545100.0
2009-11-25 12:20:00,59.46,59.52,59.43,59.52,223800.0,47.9021,47.9505,47.878,47.9505,223800.0
2009-11-25 12:30:00,59.51,59.51,59.35,59.36,1168700.0,47.9424,47.9424,47.8135,47.8216,1168700.0
2009-11-25 12:40:00,59.36,59.41,59.35,59.39,557700.0,47.8216,47.8619,47.8135,47.8457,557700.0
2009-11-25 12:50:00,59.39,59.46,59.38,59.45,196300.0,47.8457,47.9021,47.8377,47.8941,196300.0
2009-11-25 13:00:00,59.45,59.49,59.41,59.48,300200.0,47.8941,47.9263,47.8619,47.9183,300200.0
2009-11-25 13:10:00,59.48,59.52,59.39,59.39,1271900.0,47.9183,47.9505,47.8457,47.8457,1271900.0
2009-11-25 13:20:00,59.39,59.49,59.35,59.41,1847100.0,47.8457,47.9263,47.8135,47.8619,1847100.0
2009-11-25 13:30:00,59.4,59.43,59.4,59.4,312000.0,47.8538,47.878,47.8538,47.8538,312000.0
2009-11-25 13:40:00,59.4,59.46,59.4,59.45,119700.0,47.8538,47.9021,47.8538,47.8941,119700.0
2009-11-25 13:50:00,59.46,59.46,59.42,59.43,313200.0,47.9021,47.9021,47.8699,47.878,313200.0
2009-11-25 14:00:00,59.44,59.45,59.4,59.4,223300.0,47.886,47.8941,47.8538,47.8538,223300.0
2009-11-25 14:10:00,59.4,59.45,59.37,59.42,535400.0,47.8538,47.8941,47.8296,47.8699,535400.0
2009-11-25 14:20:00,59.43,59.52,59.41,59.48,579700.0,47.878,47.9505,47.8619,47.9183,579700.0
2009-11-25 14:30:00,59.49,59.51,59.42,59.44,710000.0,47.9263,47.9424,47.8699,47.886,710000.0
2009-11-25 14:40:00,59.44,59.59,59.43,59.52,398700.0,47.886,48.0069,47.878,47.9505,398700.0
2009-11-25 14:50:00,59.53,59.55,59.41,59.42,1145600.0,47.9585,47.9746,47.8619,47.8699,1145600.0
2009-11-25 15:00:00,59.42,59.42,59.34,59.38,1358700.0,47.8699,47.8699,47.8055,47.8377,1358700.0
2009-11-25 15:10:00,59.38,59.41,59.36,59.38,639300.0,47.8377,47.8619,47.8216,47.8377,639300.0
2009-11-25 15:20:00,59.38,59.4,59.34,59.35,734500.0,47.8377,47.8538,47.8055,47.8135,734500.0
2009-11-25 15:30:00,59.35,59.35,59.27,59.32,1524800.0,47.8135,47.8135,47.7491,47.7894,1524800.0
2009-11-25 15:40:00,59.33,59.39,59.26,59.3,1494800.0,47.7974,47.8457,47.741,47.7732,1494800.0
2009-11-25 15:50:00,59.3,59.39,59.29,59.32,3507300.0,47.7732,47.8457,47.7652,47.7894,3507300.0
2009-11-27 09:30:00,57.15,57.97,57.04,57.96,6386500.0,46.0412,46.7018,45.9525,46.6937,6386500.0
2009-11-27 09:40:00,57.96,58.16,57.91,58.0,3387500.0,46.6937,46.8548,46.6534,46.7259,3387500.0
2009-11-27 09:50:00,58.0,58.07,57.85,57.9,4366100.0,46.7259,46.7823,46.6051,46.6454,4366100.0
2009-11-27 10:00:00,57.9,58.2,57.83,57.86,5507900.0,46.6454,46.8871,46.589,46.6131,5507900.0
2009-11-27 10:10:00,57.86,58.05,57.86,58.0,2324700.0,46.6131,46.7662,46.6131,46.7259,2324700.0
2009-11-27 10:20:00,58.0,58.12,57.96,58.03,1391800.0,46.7259,46.8226,46.6937,46.7501,1391800.0
2009-11-27 10:30:00,58.04,58.11,57.97,58.1,2314500.0,46.7582,46.8146,46.7018,46.8065,2314500.0
2009-11-27 10:40:00,58.09,58.24,58.06,58.19,1475900.0,46.7984,46.9193,46.7743,46.879,1475900.0
2009-11-27 10:50:00,58.19,58.41,58.16,58.36,1401900.0,46.879,47.0562,46.8548,47.016,1401900.0
2009-11-27 11:00:00,58.36,58.67,58.35,58.6,2041400.0,47.016,47.2657,47.0079,47.2093,2041400.0
2009-11-27 11:10:00,58.6,58.6,58.39,58.4,2325600.0,47.2093,47.2093,47.0401,47.0482,2325600.0
2009-11-27 11:20:00,58.41,58.42,58.3,58.37,1012000.0,47.0562,47.0643,46.9676,47.024,1012000.0
2009-11-27 11:30:00,58.36,58.4,58.28,58.32,859900.0,47.016,47.0482,46.9515,46.9837,859900.0
2009-11-27 11:40:00,58.33,58.4,58.31,58.33,798100.0,46.9918,47.0482,46.9757,46.9918,798100.0
2009-11-27 11:50:00,58.32,58.43,58.3,58.34,795000.0,46.9837,47.0724,46.9676,46.9998,795000.0
2009-11-27 12:00:00,58.34,58.38,58.24,58.29,973600.0,46.9998,47.0321,46.9193,46.9596,973600.0
2009-11-27 12:10:00,58.28,58.34,58.27,58.3,526600.0,46.9515,46.9998,46.9435,46.9676,526600.0
2009-11-27 12:20:00,58.3,58.31,58.14,58.19,1167300.0,46.9676,46.9757,46.8387,46.879,1167300.0
2009-11-27 12:30:00,58.19,58.31,58.18,58.25,922500.0,46.879,46.9757,46.8709,46.9273,922500.0
2009-11-27 12:40:00,58.25,58.41,58.25,58.35,1059200.0,46.9273,47.0562,46.9273,47.0079,1059200.0
2009-11-27 12:50:00,58.34,58.34,57.86,57.9,2758000.0,46.9998,46.9998,46.6131,46.6454,2758000.0
2009-11-27 13:00:00,57.9,57.92,57.1,57.57,1089800.0,46.6454,46.6615,46.0009,46.3795,1089800.0
2009-11-27 13:10:00,57.57,57.73,57.54,57.7,632000.0,46.3795,46.5084,46.3553,46.4842,632000.0
2009-11-27 13:20:00,57.71,57.8,57.7,57.76,1900.0,46.4923,46.5648,46.4842,46.5326,1900.0
2009-11-27 13:30:00,57.75,57.79,57.74,57.74,16600.0,46.5245,46.5568,46.5165,46.5165,16600.0
2009-11-27 13:40:00,57.75,57.8,57.73,57.77,4800.0,46.5245,46.5648,46.5084,46.5406,4800.0
2009-11-27 13:50:00,57.76,57.79,57.73,57.73,13300.0,46.5326,46.5568,46.5084,46.5084,13300.0
2009-11-27 14:00:00,57.75,57.81,57.74,57.81,4000.0,46.5245,46.5729,46.5165,46.5729,4000.0
2009-11-27 14:10:00,57.8,57.81,57.8,57.81,2800.0,46.5648,46.5729,46.5648,46.5729,2800.0
2009-11-27 14:20:00,57.8,57.8,57.8,57.8,100.0,46.5648,46.5648,46.5648,46.5648,100.0
2009-11-27 14:30:00,57.8,57.8,57.8,57.8,100.0,46.5648,46.5648,46.5648,46.5648,100.0
2009-11-27 14:40:00,57.83,57.83,57.83,57.83,100.0,46.589,46.589,46.589,46.589,100.0
2009-11-27 14:50:00,57.77,57.77,57.77,57.77,400.0,46.5406,46.5406,46.5406,46.5406,400.0
2009-11-27 15:00:00,57.77,57.77,57.77,57.77,100.0,46.5406,46.5406,46.5406,46.5406,100.0
2009-11-27 15:10:00,57.77,57.77,57.77,57.77,0.0,46.5406,46.5406,46.5406,46.5406,0.0
2009-11-27 15:20:00,57.77,57.84,57.77,57.84,300.0,46.5406,46.597,46.5406,46.597,300.0
2009-11-27 15:30:00,57.84,57.84,57.84,57.84,1000.0,46.597,46.597,46.597,46.597,1000.0
2009-11-27 15:40:00,57.79,57.79,57.79,57.79,200.0,46.5568,46.5568,46.5568,46.5568,200.0
2009-11-27 15:50:00,57.77,57.82,57.56,57.7,5100.0,46.5406,46.5809,46.3715,46.4842,5100.0
2009-11-30 09:30:00,57.65,57.76,57.22,57.33,4917200.0,46.444,46.5326,46.0976,46.1862,4917200.0
2009-11-30 09:40:00,57.34,57.53,57.15,57.28,6096500.0,46.1942,46.3473,46.0412,46.1459,6096500.0
2009-11-30 09:50:00,57.27,57.38,57.1,57.29,3673000.0,46.1378,46.2265,46.0009,46.1539,3673000.0
2009-11-30 10:00:00,57.29,57.49,57.29,57.45,2233100.0,46.1539,46.3151,46.1539,46.2828,2233100.0
2009-11-30 10:10:00,57.44,57.44,57.29,57.39,1953900.0,46.2748,46.2748,46.1539,46.2345,1953900.0
2009-11-30 10:20:00,57.38,57.47,57.34,57.43,1483000.0,46.2265,46.299,46.1942,46.2667,1483000.0
2009-11-30 10:30:00,57.43,57.55,57.38,57.4,2123000.0,46.2667,46.3634,46.2265,46.2426,2123000.0
2009-11-30 10:40:00,57.4,57.4,57.28,57.32,1513900.0,46.2426,46.2426,46.1459,46.1781,1513900.0
2009-11-30 10:50:00,57.33,57.33,57.24,57.26,1502100.0,46.1862,46.1862,46.1137,46.1298,1502100.0
2009-11-30 11:00:00,57.26,57.27,57.1,57.16,2489000.0,46.1298,46.1378,46.0009,46.0492,2489000.0
2009-11-30 11:10:00,57.17,57.24,57.09,57.14,2477800.0,46.0573,46.1137,45.9928,46.0331,2477800.0
2009-11-30 11:20:00,57.13,57.18,57.0,57.01,1544600.0,46.025,46.0653,45.9203,45.9284,1544600.0
2009-11-30 11:30:00,57.02,57.05,56.86,56.97,3226800.0,45.9364,45.9606,45.8075,45.8961,3226800.0
2009-11-30 11:40:00,56.97,57.06,56.95,56.96,1424200.0,45.8961,45.9687,45.88,45.8881,1424200.0
2009-11-30 11:50:00,56.96,56.99,56.89,56.94,1550200.0,45.8881,45.9123,45.8317,45.872,1550200.0
2009-11-30 12:00:00,56.94,57.04,56.94,57.0,649800.0,45.872,45.9525,45.872,45.9203,649800.0
2009-11-30 12:10:00,57.01,57.14,56.97,57.08,863600.0,45.9284,46.0331,45.8961,45.9848,863600.0
2009-11-30 12:20:00,57.09,57.15,57.08,57.13,257900.0,45.9928,46.0412,45.9848,46.025,257900.0
2009-11-30 12:30:00,57.14,57.15,56.97,57.08,793300.0,46.0331,46.0412,45.8961,45.9848,793300.0
2009-11-30 12:40:00,57.09,57.12,57.03,57.1,758100.0,45.9928,46.017,45.9445,46.0009,758100.0
2009-11-30 12:50:00,57.1,57.17,57.08,57.13,602500.0,46.0009,46.0573,45.9848,46.025,602500.0
2009-11-30 13:00:00,57.13,57.21,57.1,57.18,691400.0,46.025,46.0895,46.0009,46.0653,691400.0
2009-11-30 13:10:00,57.17,57.23,57.15,57.23,434300.0,46.0573,46.1056,46.0412,46.1056,434300.0
2009-11-30 13:20:00,57.23,57.38,57.22,57.37,1051200.0,46.1056,46.2265,46.0976,46.2184,1051200.0
2009-11-30 13:30:00,57.37,57.42,57.29,57.32,1183500.0,46.2184,46.2587,46.1539,46.1781,1183500.0
2009-11-30 13:40:00,57.32,57.38,57.24,57.36,1668300.0,46.1781,46.2265,46.1137,46.2103,1668300.0
2009-11-30 13:50:00,57.36,57.47,57.35,57.37,1710500.0,46.2103,46.299,46.2023,46.2184,1710500.0
2009-11-30 14:00:00,57.37,57.39,57.32,57.33,1539700.0,46.2184,46.2345,46.1781,46.1862,1539700.0
2009-11-30 14:10:00,57.33,57.43,57.33,57.42,560000.0,46.1862,46.2667,46.1862,46.2587,560000.0
2009-11-30 14:20:00,57.42,57.44,57.31,57.4,707500.0,46.2587,46.2748,46.1701,46.2426,707500.0
2009-11-30 14:30:00,57.4,57.45,57.36,57.39,1150200.0,46.2426,46.2828,46.2103,46.2345,1150200.0
2009-11-30 14:40:00,57.38,57.4,57.3,57.35,718400.0,46.2265,46.2426,46.162,46.2023,718400.0
2009-11-30 14:50:00,57.35,57.37,57.27,57.33,1054600.0,46.2023,46.2184,46.1378,46.1862,1054600.0
2009-11-30 15:00:00,57.34,57.46,57.31,57.42,1015900.0,46.1942,46.2909,46.1701,46.2587,1015900.0
2009-11-30 15:10:00,57.43,57.65,57.38,57.58,1834600.0,46.2667,46.444,46.2265,46.3876,1834600.0
2009-11-30 15:20:00,57.58,57.68,57.51,57.65,1475000.0,46.3876,46.4681,46.3312,46.444,1475000.0
2009-11-30 15:30:00,57.65,57.88,57.64,57.87,2676000.0,46.444,46.6293,46.4359,46.6212,2676000.0
2009-11-30 15:40:00,57.88,57.94,57.78,57.92,2092700.0,46.6293,46.6776,46.5487,46.6615,2092700.0
2009-11-30 15:50:00,57.92,58.18,57.9,58.08,6253100.0,46.6615,46.8709,46.6454,46.7904,6253100.0
2009-12-01 09:30:00,58.64,59.1,58.63,58.92,4609400.0,47.2415,47.6121,47.2335,47.4671,4609400.0
2009-12-01 09:40:00,58.93,59.03,58.75,58.81,3195400.0,47.4752,47.5557,47.3301,47.3785,3195400.0
2009-12-01 09:50:00,58.82,58.89,58.68,58.81,1906600.0,47.3865,47.4429,47.2738,47.3785,1906600.0
2009-12-01 10:00:00,58.81,58.96,58.58,58.71,4740400.0,47.3785,47.4993,47.1932,47.2979,4740400.0
2009-12-01 10:10:00,58.7,58.71,58.55,58.64,1475100.0,47.2899,47.2979,47.169,47.2415,1475100.0
2009-12-01 10:20:00,58.64,58.65,58.46,58.64,1769900.0,47.2415,47.2496,47.0965,47.2415,1769900.0
2009-12-01 10:30:00,58.64,58.79,58.62,58.69,1734900.0,47.2415,47.3624,47.2254,47.2818,1734900.0
2009-12-01 10:40:00,58.69,58.76,58.67,58.7,885000.0,47.2818,47.3382,47.2657,47.2899,885000.0
2009-12-01 10:50:00,58.71,58.74,58.64,58.68,542800.0,47.2979,47.3221,47.2415,47.2738,542800.0
2009-12-01 11:00:00,58.68,58.74,58.59,58.66,1187400.0,47.2738,47.3221,47.2013,47.2576,1187400.0
2009-12-01 11:10:00,58.66,58.87,58.61,58.87,2063600.0,47.2576,47.4268,47.2174,47.4268,2063600.0
2009-12-01 11:20:00,58.86,58.95,58.85,58.88,2204300.0,47.4188,47.4913,47.4107,47.4349,2204300.0
2009-12-01 11:30:00,58.88,58.94,58.81,58.89,688500.0,47.4349,47.4832,47.3785,47.4429,688500.0
2009-12-01 11:40:00,58.89,58.93,58.86,58.87,696100.0,47.4429,47.4752,47.4188,47.4268,696100.0
2009-12-01 11:50:00,58.86,58.95,58.86,58.92,350700.0,47.4188,47.4913,47.4188,47.4671,350700.0
2009-12-01 12:00:00,58.91,59.0,58.88,58.96,679300.0,47.459,47.5316,47.4349,47.4993,679300.0
2009-12-01 12:10:00,58.97,59.02,58.96,59.01,978200.0,47.5074,47.5477,47.4993,47.5396,978200.0
2009-12-01 12:20:00,59.0,59.03,58.87,58.89,748000.0,47.5316,47.5557,47.4268,47.4429,748000.0
2009-12-01 12:30:00,58.89,58.98,58.89,58.89,303500.0,47.4429,47.5154,47.4429,47.4429,303500.0
2009-12-01 12:40:00,58.89,58.93,58.84,58.89,620000.0,47.4429,47.4752,47.4027,47.4429,620000.0
2009-12-01 12:50:00,58.89,58.94,58.88,58.92,310200.0,47.4429,47.4832,47.4349,47.4671,310200.0
2009-12-01 13:00:00,58.93,58.94,58.9,58.93,288500.0,47.4752,47.4832,47.451,47.4752,288500.0
2009-12-01 13:10:00,58.93,59.07,58.6,59.07,704200.0,47.4752,47.5879,47.2093,47.5879,704200.0
2009-12-01 13:20:00,59.06,59.09,58.99,59.01,967000.0,47.5799,47.6041,47.5235,47.5396,967000.0
2009-12-01 13:30:00,59.01,59.21,59.01,59.19,1172600.0,47.5396,47.7007,47.5396,47.6846,1172600.0
2009-12-01 13:40:00,59.19,59.21,59.13,59.19,396200.0,47.6846,47.7007,47.6363,47.6846,396200.0
2009-12-01 13:50:00,59.19,59.22,59.17,59.19,562100.0,47.6846,47.7088,47.6685,47.6846,562100.0
2009-12-01 14:00:00,59.19,59.21,59.15,59.15,366900.0,47.6846,47.7007,47.6524,47.6524,366900.0
2009-12-01 14:10:00,59.14,59.15,59.06,59.07,347500.0,47.6443,47.6524,47.5799,47.5879,347500.0
2009-12-01 14:20:00,59.06,59.19,59.05,59.18,342000.0,47.5799,47.6846,47.5718,47.6766,342000.0
2009-12-01 14:30:00,59.19,59.23,59.13,59.19,422500.0,47.6846,47.7168,47.6363,47.6846,422500.0
2009-12-01 14:40:00,59.18,59.23,58.99,59.06,2789800.0,47.6766,47.7168,47.5235,47.5799,2789800.0
2009-12-01 14:50:00,59.05,59.06,58.82,58.9,2597000.0,47.5718,47.5799,47.3865,47.451,2597000.0
2009-12-01 15:00:00,58.9,58.99,58.82,58.98,1582400.0,47.451,47.5235,47.3865,47.5154,1582400.0
2009-12-01 15:10:00,58.98,59.05,58.96,59.03,431800.0,47.5154,47.5718,47.4993,47.5557,431800.0
2009-12-01 15:20:00,59.03,59.06,58.96,59.02,808700.0,47.5557,47.5799,47.4993,47.5477,808700.0
2009-12-01 15:30:00,59.02,59.03,58.85,58.87,1295800.0,47.5477,47.5557,47.4107,47.4268,1295800.0
2009-12-01 15:40:00,58.87,59.11,58.86,59.08,1654300.0,47.4268,47.6202,47.4188,47.596,1654300.0
2009-12-01 15:50:00,59.08,59.12,58.93,59.03,4097600.0,47.596,47.6282,47.4752,47.5557,4097600.0
2009-12-01 16:00:00,59.04,59.13,58.98,59.12,1160400.0,47.5638,47.6363,47.5154,47.6282,1160400.0
2009-12-01 16:10:00,59.11,59.11,59.02,59.07,221300.0,47.6202,47.6202,47.5477,47.5879,221300.0
2009-12-02 09:30:00,59.07,59.67,59.06,59.59,4852900.0,47.5879,48.0713,47.5799,48.0069,4852900.0
2009-12-02 09:40:00,59.6,59.67,59.33,59.51,3260900.0,48.0149,48.0713,47.7974,47.9424,3260900.0
2009-12-02 09:50:00,59.51,59.65,59.47,59.51,1664200.0,47.9424,48.0552,47.9102,47.9424,1664200.0
2009-12-02 10:00:00,59.5,59.86,59.5,59.85,4315500.0,47.9344,48.2244,47.9344,48.2163,4315500.0
2009-12-02 10:10:00,59.85,60.21,59.84,60.13,6763700.0,48.2163,48.5064,48.2083,48.4419,6763700.0
2009-12-02 10:20:00,60.14,60.18,60.03,60.15,3083000.0,48.45,48.4822,48.3613,48.458,3083000.0
2009-12-02 10:30:00,60.15,60.17,60.02,60.08,1544800.0,48.458,48.4741,48.3533,48.4016,1544800.0
2009-12-02 10:40:00,60.09,60.09,59.99,60.02,962100.0,48.4097,48.4097,48.3291,48.3533,962100.0
2009-12-02 10:50:00,60.02,60.05,59.97,60.0,615200.0,48.3533,48.3775,48.313,48.3372,615200.0
2009-12-02 11:00:00,60.0,60.01,59.81,59.9,1102000.0,48.3372,48.3452,48.1841,48.2566,1102000.0
2009-12-02 11:10:00,59.91,59.91,59.61,59.68,1798500.0,48.2647,48.2647,48.023,48.0794,1798500.0
2009-12-02 11:20:00,59.69,59.78,59.63,59.75,1091400.0,48.0874,48.1599,48.0391,48.1358,1091400.0
2009-12-02 11:30:00,59.75,59.88,59.69,59.81,3517200.0,48.1358,48.2405,48.0874,48.1841,3517200.0
2009-12-02 11:40:00,59.81,59.81,59.71,59.74,392200.0,48.1841,48.1841,48.1035,48.1277,392200.0
2009-12-02 11:50:00,59.73,59.74,59.65,59.69,399300.0,48.1197,48.1277,48.0552,48.0874,399300.0
2009-12-02 12:00:00,59.69,59.74,59.62,59.64,435000.0,48.0874,48.1277,48.031,48.0472,435000.0
2009-12-02 12:10:00,59.65,59.7,59.49,59.55,794300.0,48.0552,48.0955,47.9263,47.9746,794300.0
2009-12-02 12:20:00,59.54,59.55,59.3,59.48,2991200.0,47.9666,47.9746,47.7732,47.9183,2991200.0
2009-12-02 12:30:00,59.47,59.54,59.44,59.51,561500.0,47.9102,47.9666,47.886,47.9424,561500.0
2009-12-02 12:40:00,59.5,59.52,59.43,59.52,910700.0,47.9344,47.9505,47.878,47.9505,910700.0
2009-12-02 12:50:00,59.52,59.55,59.47,59.55,368200.0,47.9505,47.9746,47.9102,47.9746,368200.0
2009-12-02 13:00:00,59.54,59.6,59.47,59.55,444000.0,47.9666,48.0149,47.9102,47.9746,444000.0
2009-12-02 13:10:00,59.56,59.65,59.52,59.58,542700.0,47.9827,48.0552,47.9505,47.9988,542700.0
2009-12-02 13:20:00,59.57,59.6,59.54,59.57,396300.0,47.9908,48.0149,47.9666,47.9908,396300.0
2009-12-02 13:30:00,59.57,59.63,59.53,59.54,553400.0,47.9908,48.0391,47.9585,47.9666,553400.0
2009-12-02 13:40:00,59.54,59.7,59.51,59.69,654300.0,47.9666,48.0955,47.9424,48.0874,654300.0
2009-12-02 13:50:00,59.69,59.72,59.67,59.71,575700.0,48.0874,48.1116,48.0713,48.1035,575700.0
2009-12-02 14:00:00,59.71,59.79,59.58,59.64,656000.0,48.1035,48.168,47.9988,48.0472,656000.0
2009-12-02 14:10:00,59.64,59.69,59.41,59.47,1701500.0,48.0472,48.0874,47.8619,47.9102,1701500.0
2009-12-02 14:20:00,59.46,59.54,59.37,59.48,2434300.0,47.9021,47.9666,47.8296,47.9183,2434300.0
2009-12-02 14:30:00,59.48,59.65,59.43,59.64,2594400.0,47.9183,48.0552,47.878,48.0472,2594400.0
2009-12-02 14:40:00,59.65,59.69,59.55,59.65,691400.0,48.0552,48.0874,47.9746,48.0552,691400.0
2009-12-02 14:50:00,59.66,59.7,59.6,59.63,508100.0,48.0633,48.0955,48.0149,48.0391,508100.0
2009-12-02 15:00:00,59.63,59.66,59.58,59.61,244800.0,48.0391,48.0633,47.9988,48.023,244800.0
2009-12-02 15:10:00,59.6,59.62,59.47,59.57,570100.0,48.0149,48.031,47.9102,47.9908,570100.0
2009-12-02 15:20:00,59.57,59.65,59.51,59.62,811900.0,47.9908,48.0552,47.9424,48.031,811900.0
2009-12-02 15:30:00,59.62,59.63,59.56,59.59,792900.0,48.031,48.0391,47.9827,48.0069,792900.0
2009-12-02 15:40:00,59.58,59.78,59.58,59.78,2362000.0,47.9988,48.1599,47.9988,48.1599,2362000.0
2009-12-02 15:50:00,59.77,59.8,59.61,59.67,2983100.0,48.1519,48.176,48.023,48.0713,2983100.0
2009-12-03 09:30:00,59.99,60.2,59.81,60.11,3839700.0,48.3291,48.4983,48.1841,48.4258,3839700.0
2009-12-03 09:40:00,60.11,60.37,60.1,60.33,2592500.0,48.4258,48.6353,48.4177,48.603,2592500.0
2009-12-03 09:50:00,60.33,60.35,60.18,60.25,1870700.0,48.603,48.6191,48.4822,48.5386,1870700.0
2009-12-03 10:00:00,60.26,60.26,59.93,60.08,3660600.0,48.5466,48.5466,48.2808,48.4016,3660600.0
2009-12-03 10:10:00,60.09,60.11,59.8,59.85,2659900.0,48.4097,48.4258,48.176,48.2163,2659900.0
2009-12-03 10:20:00,59.84,59.91,59.78,59.9,1544800.0,48.2083,48.2647,48.1599,48.2566,1544800.0
2009-12-03 10:30:00,59.9,59.95,59.75,59.75,670100.0,48.2566,48.2969,48.1358,48.1358,670100.0
2009-12-03 10:40:00,59.75,59.95,59.67,59.92,1486900.0,48.1358,48.2969,48.0713,48.2727,1486900.0
2009-12-03 10:50:00,59.92,59.99,59.86,59.91,1403800.0,48.2727,48.3291,48.2244,48.2647,1403800.0
2009-12-03 11:00:00,59.91,60.03,59.89,60.0,537600.0,48.2647,48.3613,48.2486,48.3372,537600.0
2009-12-03 11:10:00,60.0,60.01,59.91,59.96,540100.0,48.3372,48.3452,48.2647,48.3049,540100.0
2009-12-03 11:20:00,59.95,60.01,59.92,59.99,661300.0,48.2969,48.3452,48.2727,48.3291,661300.0
2009-12-03 11:30:00,59.99,60.05,59.87,59.87,1088100.0,48.3291,48.3775,48.2324,48.2324,1088100.0
2009-12-03 11:40:00,59.87,59.94,59.87,59.9,336700.0,48.2324,48.2888,48.2324,48.2566,336700.0
2009-12-03 11:50:00,59.9,59.97,59.89,59.89,494300.0,48.2566,48.313,48.2486,48.2486,494300.0
2009-12-03 12:00:00,59.9,59.92,59.86,59.9,483100.0,48.2566,48.2727,48.2244,48.2566,483100.0
2009-12-03 12:10:00,59.9,59.96,59.88,59.95,441500.0,48.2566,48.3049,48.2405,48.2969,441500.0
2009-12-03 12:20:00,59.95,59.97,59.86,59.87,292900.0,48.2969,48.313,48.2244,48.2324,292900.0
2009-12-03 12:30:00,59.86,59.88,59.81,59.85,470700.0,48.2244,48.2405,48.1841,48.2163,470700.0
2009-12-03 12:40:00,59.85,59.91,59.84,59.91,129200.0,48.2163,48.2647,48.2083,48.2647,129200.0
2009-12-03 12:50:00,59.91,59.95,59.89,59.93,239800.0,48.2647,48.2969,48.2486,48.2808,239800.0
2009-12-03 13:00:00,59.94,59.94,59.88,59.9,305400.0,48.2888,48.2888,48.2405,48.2566,305400.0
2009-12-03 13:10:00,59.88,59.94,59.85,59.94,534300.0,48.2405,48.2888,48.2163,48.2888,534300.0
2009-12-03 13:20:00,59.93,59.94,59.89,59.9,290500.0,48.2808,48.2888,48.2486,48.2566,290500.0
2009-12-03 13:30:00,59.91,60.0,59.9,60.0,438900.0,48.2647,48.3372,48.2566,48.3372,438900.0
2009-12-03 13:40:00,59.99,60.02,59.99,60.0,546900.0,48.3291,48.3533,48.3291,48.3372,546900.0
2009-12-03 13:50:00,60.0,60.02,59.98,60.01,287500.0,48.3372,48.3533,48.3211,48.3452,287500.0
2009-12-03 14:00:00,60.0,60.05,59.93,59.96,553100.0,48.3372,48.3775,48.2808,48.3049,553100.0
2009-12-03 14:10:00,59.94,59.95,59.78,59.79,910300.0,48.2888,48.2969,48.1599,48.168,910300.0
2009-12-03 14:20:00,59.79,59.84,59.77,59.78,448000.0,48.168,48.2083,48.1519,48.1599,448000.0
2009-12-03 14:30:00,59.78,59.84,59.77,59.83,313800.0,48.1599,48.2083,48.1519,48.2002,313800.0
2009-12-03 14:40:00,59.84,59.87,59.78,59.78,400500.0,48.2083,48.2324,48.1599,48.1599,400500.0
2009-12-03 14:50:00,59.78,59.79,59.65,59.67,1568200.0,48.1599,48.168,48.0552,48.0713,1568200.0
2009-12-03 15:00:00,59.67,59.69,59.62,59.69,805500.0,48.0713,48.0874,48.031,48.0874,805500.0
2009-12-03 15:10:00,59.68,59.69,59.64,59.67,380900.0,48.0794,48.0874,48.0472,48.0713,380900.0
2009-12-03 15:20:00,59.67,59.68,59.47,59.5,1672400.0,48.0713,48.0794,47.9102,47.9344,1672400.0
2009-12-03 15:30:00,59.49,59.62,59.49,59.5,1354300.0,47.9263,48.031,47.9263,47.9344,1354300.0
2009-12-03 15:40:00,59.5,59.5,59.07,59.09,3743000.0,47.9344,47.9344,47.5879,47.6041,3743000.0
2009-12-03 15:50:00,59.08,59.11,58.93,58.97,5366500.0,47.596,47.6202,47.4752,47.5074,5366500.0
2009-12-04 09:30:00,60.2,60.46,60.1,60.4,4052000.0,48.4983,48.7078,48.4177,48.6594,4052000.0
2009-12-04 09:40:00,60.4,60.75,60.39,60.73,6080000.0,48.6594,48.9414,48.6514,48.9253,6080000.0
2009-12-04 09:50:00,60.74,60.76,60.62,60.67,1907600.0,48.9333,48.9494,48.8367,48.8769,1907600.0
2009-12-04 10:00:00,60.67,60.75,60.41,60.62,2812900.0,48.8769,48.9414,48.6675,48.8367,2812900.0
2009-12-04 10:10:00,60.62,60.63,60.47,60.58,2947500.0,48.8367,48.8447,48.7158,48.8044,2947500.0
2009-12-04 10:20:00,60.58,60.71,60.54,60.65,2319500.0,48.8044,48.9092,48.7722,48.8608,2319500.0
2009-12-04 10:30:00,60.65,60.72,60.54,60.72,1712400.0,48.8608,48.9172,48.7722,48.9172,1712400.0
2009-12-04 10:40:00,60.72,60.87,60.66,60.81,2555300.0,48.9172,49.0381,48.8689,48.9897,2555300.0
2009-12-04 10:50:00,60.82,60.85,60.57,60.64,2739300.0,48.9978,49.022,48.7964,48.8528,2739300.0
2009-12-04 11:00:00,60.64,60.64,60.5,60.6,2308100.0,48.8528,48.8528,48.74,48.8205,2308100.0
2009-12-04 11:10:00,60.61,60.65,60.49,60.51,940200.0,48.8286,48.8608,48.7319,48.748,940200.0
2009-12-04 11:20:00,60.52,60.57,60.26,60.26,1260300.0,48.7561,48.7964,48.5466,48.5466,1260300.0
2009-12-04 11:30:00,60.26,60.27,59.94,59.98,3616900.0,48.5466,48.5547,48.2888,48.3211,3616900.0
2009-12-04 11:40:00,59.98,59.98,59.28,59.66,7172100.0,48.3211,48.3211,47.7571,48.0633,7172100.0
2009-12-04 11:50:00,59.66,59.87,59.53,59.83,3196200.0,48.0633,48.2324,47.9585,48.2002,3196200.0
2009-12-04 12:00:00,59.82,59.99,59.78,59.99,1653900.0,48.1922,48.3291,48.1599,48.3291,1653900.0
2009-12-04 12:10:00,60.0,60.09,59.94,59.95,1944800.0,48.3372,48.4097,48.2888,48.2969,1944800.0
2009-12-04 12:20:00,59.95,59.97,59.83,59.9,1170700.0,48.2969,48.313,48.2002,48.2566,1170700.0
2009-12-04 12:30:00,59.89,60.14,59.89,60.07,1560700.0,48.2486,48.45,48.2486,48.3936,1560700.0
2009-12-04 12:40:00,60.08,60.22,60.05,60.11,1101200.0,48.4016,48.5144,48.3775,48.4258,1101200.0
2009-12-04 12:50:00,60.1,60.32,60.1,60.24,1160800.0,48.4177,48.595,48.4177,48.5305,1160800.0
2009-12-04 13:00:00,60.24,60.45,60.21,60.36,1223100.0,48.5305,48.6997,48.5064,48.6272,1223100.0
2009-12-04 13:10:00,60.36,60.39,60.19,60.33,1166900.0,48.6272,48.6514,48.4902,48.603,1166900.0
2009-12-04 13:20:00,60.32,60.33,60.01,60.04,1340800.0,48.595,48.603,48.3452,48.3694,1340800.0
2009-12-04 13:30:00,60.03,60.11,59.92,59.97,1304000.0,48.3613,48.4258,48.2727,48.313,1304000.0
2009-12-04 13:40:00,59.97,60.11,59.94,60.0,667300.0,48.313,48.4258,48.2888,48.3372,667300.0
2009-12-04 13:50:00,60.01,60.01,59.7,59.77,2276700.0,48.3452,48.3452,48.0955,48.1519,2276700.0
2009-12-04 14:00:00,59.76,59.85,59.66,59.66,757400.0,48.1438,48.2163,48.0633,48.0633,757400.0
2009-12-04 14:10:00,59.67,59.85,59.65,59.77,1211000.0,48.0713,48.2163,48.0552,48.1519,1211000.0
2009-12-04 14:20:00,59.77,59.82,59.69,59.77,1753600.0,48.1519,48.1922,48.0874,48.1519,1753600.0
2009-12-04 14:30:00,59.77,60.04,59.77,59.96,2523100.0,48.1519,48.3694,48.1519,48.3049,2523100.0
2009-12-04 14:40:00,59.95,59.96,59.74,59.76,1060800.0,48.2969,48.3049,48.1277,48.1438,1060800.0
2009-12-04 14:50:00,59.76,60.06,59.72,60.03,1555800.0,48.1438,48.3855,48.1116,48.3613,1555800.0
2009-12-04 15:00:00,60.03,60.16,59.9,60.12,2954100.0,48.3613,48.4661,48.2566,48.4338,2954100.0
2009-12-04 15:10:00,60.13,60.29,60.11,60.16,1676600.0,48.4419,48.5708,48.4258,48.4661,1676600.0
2009-12-04 15:20:00,60.17,60.4,60.16,60.24,2503900.0,48.4741,48.6594,48.4661,48.5305,2503900.0
2009-12-04 15:30:00,60.23,60.36,60.11,60.14,1743800.0,48.5225,48.6272,48.4258,48.45,1743800.0
2009-12-04 15:40:00,60.15,60.4,60.06,60.36,2910500.0,48.458,48.6594,48.3855,48.6272,2910500.0
2009-12-04 15:50:00,60.35,60.41,60.21,60.4,4499100.0,48.6191,48.6675,48.5064,48.6594,4499100.0
2009-12-07 09:30:00,60.42,60.67,60.33,60.58,3468500.0,48.6755,48.8769,48.603,48.8044,3468500.0
2009-12-07 09:40:00,60.58,60.66,60.33,60.66,2722300.0,48.8044,48.8689,48.603,48.8689,2722300.0
2009-12-07 09:50:00,60.66,60.74,60.56,60.7,1863000.0,48.8689,48.9333,48.7883,48.9011,1863000.0
2009-12-07 10:00:00,60.7,60.72,60.38,60.56,4129000.0,48.9011,48.9172,48.6433,48.7883,4129000.0
2009-12-07 10:10:00,60.56,60.72,60.52,60.71,1272600.0,48.7883,48.9172,48.7561,48.9092,1272600.0
2009-12-07 10:20:00,60.7,60.75,60.64,60.75,1764300.0,48.9011,48.9414,48.8528,48.9414,1764300.0
2009-12-07 10:30:00,60.75,60.84,60.65,60.67,1427000.0,48.9414,49.0139,48.8608,48.8769,1427000.0
2009-12-07 10:40:00,60.67,60.71,60.57,60.59,1079600.0,48.8769,48.9092,48.7964,48.8125,1079600.0
2009-12-07 10:50:00,60.6,60.68,60.58,60.6,600100.0,48.8205,48.885,48.8044,48.8205,600100.0
2009-12-07 11:00:00,60.6,60.61,60.51,60.52,1053900.0,48.8205,48.8286,48.748,48.7561,1053900.0
2009-12-07 11:10:00,60.52,60.53,60.47,60.49,561800.0,48.7561,48.7642,48.7158,48.7319,561800.0
2009-12-07 11:20:00,60.5,60.51,60.45,60.47,301800.0,48.74,48.748,48.6997,48.7158,301800.0
2009-12-07 11:30:00,60.47,60.56,60.46,60.53,465900.0,48.7158,48.7883,48.7078,48.7642,465900.0
2009-12-07 11:40:00,60.54,60.61,60.53,60.58,249300.0,48.7722,48.8286,48.7642,48.8044,249300.0
2009-12-07 11:50:00,60.58,60.6,60.52,60.56,374700.0,48.8044,48.8205,48.7561,48.7883,374700.0
2009-12-07 12:00:00,60.57,60.58,60.53,60.58,196100.0,48.7964,48.8044,48.7642,48.8044,196100.0
2009-12-07 12:10:00,60.58,60.58,60.52,60.53,446400.0,48.8044,48.8044,48.7561,48.7642,446400.0
2009-12-07 12:20:00,60.53,60.55,60.48,60.5,1344500.0,48.7642,48.7803,48.7239,48.74,1344500.0
2009-12-07 12:30:00,60.5,60.69,60.5,60.6,1036700.0,48.74,48.8931,48.74,48.8205,1036700.0
2009-12-07 12:40:00,60.6,60.74,60.58,60.69,1795700.0,48.8205,48.9333,48.8044,48.8931,1795700.0
2009-12-07 12:50:00,60.69,60.7,60.62,60.66,453100.0,48.8931,48.9011,48.8367,48.8689,453100.0
2009-12-07 13:00:00,60.66,60.67,60.6,60.62,247600.0,48.8689,48.8769,48.8205,48.8367,247600.0
2009-12-07 13:10:00,60.62,60.76,60.62,60.68,892900.0,48.8367,48.9494,48.8367,48.885,892900.0
2009-12-07 13:20:00,60.68,60.76,60.67,60.72,1119000.0,48.885,48.9494,48.8769,48.9172,1119000.0
2009-12-07 13:30:00,60.72,60.74,60.65,60.68,349000.0,48.9172,48.9333,48.8608,48.885,349000.0
2009-12-07 13:40:00,60.67,60.68,60.63,60.64,200600.0,48.8769,48.885,48.8447,48.8528,200600.0
2009-12-07 13:50:00,60.63,60.65,60.56,60.62,492500.0,48.8447,48.8608,48.7883,48.8367,492500.0
2009-12-07 14:00:00,60.6,60.63,60.55,60.59,520600.0,48.8205,48.8447,48.7803,48.8125,520600.0
2009-12-07 14:10:00,60.58,60.6,60.5,60.51,356600.0,48.8044,48.8205,48.74,48.748,356600.0
2009-12-07 14:20:00,60.51,60.53,60.4,60.43,552300.0,48.748,48.7642,48.6594,48.6836,552300.0
2009-12-07 14:30:00,60.43,60.44,60.18,60.25,1427400.0,48.6836,48.6916,48.4822,48.5386,1427400.0
2009-12-07 14:40:00,60.25,60.28,60.11,60.13,1632800.0,48.5386,48.5627,48.4258,48.4419,1632800.0
2009-12-07 14:50:00,60.12,60.24,60.11,60.2,844300.0,48.4338,48.5305,48.4258,48.4983,844300.0
2009-12-07 15:00:00,60.22,60.29,60.11,60.29,1262200.0,48.5144,48.5708,48.4258,48.5708,1262200.0
2009-12-07 15:10:00,60.29,60.33,60.26,60.27,725100.0,48.5708,48.603,48.5466,48.5547,725100.0
2009-12-07 15:20:00,60.28,60.29,60.18,60.21,657900.0,48.5627,48.5708,48.4822,48.5064,657900.0
2009-12-07 15:30:00,60.21,60.4,60.21,60.33,1149300.0,48.5064,48.6594,48.5064,48.603,1149300.0
2009-12-07 15:40:00,60.33,60.47,60.33,60.42,2392100.0,48.603,48.7158,48.603,48.6755,2392100.0
2009-12-07 15:50:00,60.42,60.52,60.4,60.5,3109900.0,48.6755,48.7561,48.6594,48.74,3109900.0
2009-12-08 09:30:00,60.15,60.21,59.6,59.81,4623900.0,48.458,48.5064,48.0149,48.1841,4623900.0
2009-12-08 09:40:00,59.81,59.82,59.38,59.7,5574600.0,48.1841,48.1922,47.8377,48.0955,5574600.0
2009-12-08 09:50:00,59.7,59.98,59.6,59.9,3639500.0,48.0955,48.3211,48.0149,48.2566,3639500.0
2009-12-08 10:00:00,59.91,59.97,59.76,59.92,1946300.0,48.2647,48.313,48.1438,48.2727,1946300.0
2009-12-08 10:10:00,59.9,60.13,59.89,60.13,2333600.0,48.2566,48.4419,48.2486,48.4419,2333600.0
2009-12-08 10:20:00,60.13,60.28,60.1,60.16,2212600.0,48.4419,48.5627,48.4177,48.4661,2212600.0
2009-12-08 10:30:00,60.16,60.25,60.11,60.16,1388600.0,48.4661,48.5386,48.4258,48.4661,1388600.0
2009-12-08 10:40:00,60.15,60.18,59.98,59.99,1028800.0,48.458,48.4822,48.3211,48.3291,1028800.0
2009-12-08 10:50:00,59.99,60.09,59.88,60.09,1314900.0,48.3291,48.4097,48.2405,48.4097,1314900.0
2009-12-08 11:00:00,60.09,60.34,60.06,60.3,1403500.0,48.4097,48.6111,48.3855,48.5789,1403500.0
2009-12-08 11:10:00,60.3,60.43,60.25,60.26,1915700.0,48.5789,48.6836,48.5386,48.5466,1915700.0
2009-12-08 11:20:00,60.25,60.42,60.25,60.38,1007900.0,48.5386,48.6755,48.5386,48.6433,1007900.0
2009-12-08 11:30:00,60.39,60.39,60.26,60.33,766800.0,48.6514,48.6514,48.5466,48.603,766800.0
2009-12-08 11:40:00,60.33,60.47,60.2,60.42,1283600.0,48.603,48.7158,48.4983,48.6755,1283600.0
2009-12-08 11:50:00,60.42,60.45,60.29,60.33,741000.0,48.6755,48.6997,48.5708,48.603,741000.0
2009-12-08 12:00:00,60.33,60.36,60.29,60.31,316800.0,48.603,48.6272,48.5708,48.5869,316800.0
2009-12-08 12:10:00,60.31,60.34,60.23,60.25,758000.0,48.5869,48.6111,48.5225,48.5386,758000.0
2009-12-08 12:20:00,60.26,60.26,60.14,60.18,611200.0,48.5466,48.5466,48.45,48.4822,611200.0
2009-12-08 12:30:00,60.18,60.19,60.12,60.17,418000.0,48.4822,48.4902,48.4338,48.4741,418000.0
2009-12-08 12:40:00,60.18,60.26,60.16,60.24,448400.0,48.4822,48.5466,48.4661,48.5305,448400.0
2009-12-08 12:50:00,60.24,60.32,60.18,60.31,597200.0,48.5305,48.595,48.4822,48.5869,597200.0
2009-12-08 13:00:00,60.31,60.38,60.25,60.28,514000.0,48.5869,48.6433,48.5386,48.5627,514000.0
2009-12-08 13:10:00,60.29,60.29,60.11,60.16,672900.0,48.5708,48.5708,48.4258,48.4661,672900.0
2009-12-08 13:20:00,60.16,60.18,60.02,60.03,529900.0,48.4661,48.4822,48.3533,48.3613,529900.0
2009-12-08 13:30:00,60.02,60.12,60.02,60.07,525900.0,48.3533,48.4338,48.3533,48.3936,525900.0
2009-12-08 13:40:00,60.06,60.17,60.05,60.09,841100.0,48.3855,48.4741,48.3775,48.4097,841100.0
2009-12-08 13:50:00,60.09,60.11,60.04,60.08,520800.0,48.4097,48.4258,48.3694,48.4016,520800.0
2009-12-08 14:00:00,60.08,60.14,60.01,60.12,546000.0,48.4016,48.45,48.3452,48.4338,546000.0
2009-12-08 14:10:00,60.13,60.13,60.0,60.05,660800.0,48.4419,48.4419,48.3372,48.3775,660800.0
2009-12-08 14:20:00,60.04,60.06,59.93,59.99,1125000.0,48.3694,48.3855,48.2808,48.3291,1125000.0
2009-12-08 14:30:00,59.99,60.08,59.94,60.07,840100.0,48.3291,48.4016,48.2888,48.3936,840100.0
2009-12-08 14:40:00,60.05,60.09,59.96,59.99,627200.0,48.3775,48.4097,48.3049,48.3291,627200.0
2009-12-08 14:50:00,59.99,59.99,59.86,59.89,1484300.0,48.3291,48.3291,48.2244,48.2486,1484300.0
2009-12-08 15:00:00,59.9,60.02,59.89,60.01,852000.0,48.2566,48.3533,48.2486,48.3452,852000.0
2009-12-08 15:10:00,60.01,60.06,59.95,59.99,737900.0,48.3452,48.3855,48.2969,48.3291,737900.0
2009-12-08 15:20:00,59.99,60.09,59.97,60.06,911200.0,48.3291,48.4097,48.313,48.3855,911200.0
2009-12-08 15:30:00,60.06,60.11,59.98,59.99,1026300.0,48.3855,48.4258,48.3211,48.3291,1026300.0
2009-12-08 15:40:00,59.99,60.08,59.98,60.02,1537700.0,48.3291,48.4016,48.3211,48.3533,1537700.0
2009-12-08 15:50:00,60.02,60.03,59.86,59.99,4578200.0,48.3533,48.3613,48.2244,48.3291,4578200.0
2009-12-08 16:00:00,60.0,60.05,59.85,59.91,956500.0,48.3372,48.3775,48.2163,48.2647,956500.0
2009-12-08 16:10:00,59.91,59.93,59.85,59.85,102700.0,48.2647,48.2808,48.2163,48.2163,102700.0
2009-12-09 09:30:00,59.95,60.1,59.52,59.52,3065300.0,48.2969,48.4177,47.9505,47.9505,3065300.0
2009-12-09 09:40:00,59.53,59.53,59.3,59.38,3387200.0,47.9585,47.9585,47.7732,47.8377,3387200.0
2009-12-09 09:50:00,59.39,59.63,59.35,59.58,2446100.0,47.8457,48.0391,47.8135,47.9988,2446100.0
2009-12-09 10:00:00,59.57,59.72,59.49,59.53,1825400.0,47.9908,48.1116,47.9263,47.9585,1825400.0
2009-12-09 10:10:00,59.53,59.53,59.4,59.42,1103600.0,47.9585,47.9585,47.8538,47.8699,1103600.0
2009-12-09 10:20:00,59.42,59.49,59.35,59.49,665700.0,47.8699,47.9263,47.8135,47.9263,665700.0
2009-12-09 10:30:00,59.49,59.55,59.35,59.44,2211500.0,47.9263,47.9746,47.8135,47.886,2211500.0
2009-12-09 10:40:00,59.44,59.87,59.42,59.87,2222700.0,47.886,48.2324,47.8699,48.2324,2222700.0
2009-12-09 10:50:00,59.87,60.0,59.79,59.82,1504200.0,48.2324,48.3372,48.168,48.1922,1504200.0
2009-12-09 11:00:00,59.82,59.89,59.8,59.8,887500.0,48.1922,48.2486,48.176,48.176,887500.0
2009-12-09 11:10:00,59.81,59.86,59.76,59.77,762100.0,48.1841,48.2244,48.1438,48.1519,762100.0
2009-12-09 11:20:00,59.77,59.81,59.69,59.7,591600.0,48.1519,48.1841,48.0874,48.0955,591600.0
2009-12-09 11:30:00,59.7,59.73,59.54,59.63,749300.0,48.0955,48.1197,47.9666,48.0391,749300.0
2009-12-09 11:40:00,59.63,59.67,59.6,59.63,319900.0,48.0391,48.0713,48.0149,48.0391,319900.0
2009-12-09 11:50:00,59.63,59.68,59.61,59.64,357800.0,48.0391,48.0794,48.023,48.0472,357800.0
2009-12-09 12:00:00,59.64,59.64,59.57,59.61,367800.0,48.0472,48.0472,47.9908,48.023,367800.0
2009-12-09 12:10:00,59.61,59.68,59.51,59.51,550000.0,48.023,48.0794,47.9424,47.9424,550000.0
2009-12-09 12:20:00,59.51,59.56,59.45,59.55,588500.0,47.9424,47.9827,47.8941,47.9746,588500.0
2009-12-09 12:30:00,59.55,59.61,59.48,59.48,414400.0,47.9746,48.023,47.9183,47.9183,414400.0
2009-12-09 12:40:00,59.49,59.52,59.41,59.45,660400.0,47.9263,47.9505,47.8619,47.8941,660400.0
2009-12-09 12:50:00,59.44,59.56,59.43,59.54,360400.0,47.886,47.9827,47.878,47.9666,360400.0
2009-12-09 13:00:00,59.54,59.54,59.39,59.49,1466800.0,47.9666,47.9666,47.8457,47.9263,1466800.0
2009-12-09 13:10:00,59.48,59.54,59.46,59.51,460300.0,47.9183,47.9666,47.9021,47.9424,460300.0
2009-12-09 13:20:00,59.5,59.51,59.41,59.44,799800.0,47.9344,47.9424,47.8619,47.886,799800.0
2009-12-09 13:30:00,59.44,59.48,59.4,59.43,527900.0,47.886,47.9183,47.8538,47.878,527900.0
2009-12-09 13:40:00,59.43,59.46,59.34,59.39,861000.0,47.878,47.9021,47.8055,47.8457,861000.0
2009-12-09 13:50:00,59.39,59.47,59.34,59.39,799400.0,47.8457,47.9102,47.8055,47.8457,799400.0
2009-12-09 14:00:00,59.39,59.56,59.34,59.52,1161700.0,47.8457,47.9827,47.8055,47.9505,1161700.0
2009-12-09 14:10:00,59.51,59.54,59.48,59.48,450600.0,47.9424,47.9666,47.9183,47.9183,450600.0
2009-12-09 14:20:00,59.49,59.57,59.43,59.47,1015100.0,47.9263,47.9908,47.878,47.9102,1015100.0
2009-12-09 14:30:00,59.47,59.65,59.45,59.63,1247100.0,47.9102,48.0552,47.8941,48.0391,1247100.0
2009-12-09 14:40:00,59.64,59.68,59.6,59.65,524800.0,48.0472,48.0794,48.0149,48.0552,524800.0
2009-12-09 14:50:00,59.65,59.71,59.64,59.66,534100.0,48.0552,48.1035,48.0472,48.0633,534100.0
2009-12-09 15:00:00,59.66,59.91,59.65,59.9,1852500.0,48.0633,48.2647,48.0552,48.2566,1852500.0
2009-12-09 15:10:00,59.9,60.05,59.88,60.03,1947800.0,48.2566,48.3775,48.2405,48.3613,1947800.0
2009-12-09 15:20:00,60.03,60.07,59.97,60.01,1490800.0,48.3613,48.3936,48.313,48.3452,1490800.0
2009-12-09 15:30:00,60.0,60.02,59.86,59.86,1245500.0,48.3372,48.3533,48.2244,48.2244,1245500.0
2009-12-09 15:40:00,59.86,59.97,59.86,59.92,1563100.0,48.2244,48.313,48.2244,48.2727,1563100.0
2009-12-09 15:50:00,59.92,59.95,59.85,59.9,2234400.0,48.2727,48.2969,48.2163,48.2566,2234400.0
2009-12-10 09:30:00,60.11,60.44,60.09,60.31,2516900.0,48.4258,48.6916,48.4097,48.5869,2516900.0
2009-12-10 09:40:00,60.32,60.41,60.31,60.34,2206500.0,48.595,48.6675,48.5869,48.6111,2206500.0
2009-12-10 09:50:00,60.34,60.34,60.03,60.07,2107000.0,48.6111,48.6111,48.3613,48.3936,2107000.0
2009-12-10 10:00:00,60.06,60.11,59.91,60.03,1894100.0,48.3855,48.4258,48.2647,48.3613,1894100.0
2009-12-10 10:10:00,60.04,60.07,59.89,59.95,1168600.0,48.3694,48.3936,48.2486,48.2969,1168600.0
2009-12-10 10:20:00,59.96,60.19,59.91,60.13,1380100.0,48.3049,48.4902,48.2647,48.4419,1380100.0
2009-12-10 10:30:00,60.13,60.17,59.99,60.07,1027700.0,48.4419,48.4741,48.3291,48.3936,1027700.0
2009-12-10 10:40:00,60.07,60.2,60.02,60.09,941300.0,48.3936,48.4983,48.3533,48.4097,941300.0
2009-12-10 10:50:00,60.1,60.12,60.05,60.1,705400.0,48.4177,48.4338,48.3775,48.4177,705400.0
2009-12-10 11:00:00,60.1,60.1,60.04,60.09,811800.0,48.4177,48.4177,48.3694,48.4097,811800.0
2009-12-10 11:10:00,60.09,60.19,60.06,60.13,837200.0,48.4097,48.4902,48.3855,48.4419,837200.0
2009-12-10 11:20:00,60.13,60.14,60.01,60.04,566900.0,48.4419,48.45,48.3452,48.3694,566900.0
2009-12-10 11:30:00,60.04,60.12,60.02,60.1,749300.0,48.3694,48.4338,48.3533,48.4177,749300.0
2009-12-10 11:40:00,60.1,60.1,60.02,60.09,514100.0,48.4177,48.4177,48.3533,48.4097,514100.0
2009-12-10 11:50:00,60.09,60.19,60.04,60.15,514900.0,48.4097,48.4902,48.3694,48.458,514900.0
2009-12-10 12:00:00,60.16,60.29,60.11,60.22,1496800.0,48.4661,48.5708,48.4258,48.5144,1496800.0
2009-12-10 12:10:00,60.22,60.24,60.1,60.16,628900.0,48.5144,48.5305,48.4177,48.4661,628900.0
2009-12-10 12:20:00,60.17,60.19,60.13,60.13,220100.0,48.4741,48.4902,48.4419,48.4419,220100.0
2009-12-10 12:30:00,60.14,60.16,60.08,60.13,673000.0,48.45,48.4661,48.4016,48.4419,673000.0
2009-12-10 12:40:00,60.14,60.21,60.12,60.18,421400.0,48.45,48.5064,48.4338,48.4822,421400.0
2009-12-10 12:50:00,60.19,60.22,60.17,60.21,186500.0,48.4902,48.5144,48.4741,48.5064,186500.0
2009-12-10 13:00:00,60.22,60.22,60.02,60.07,1116000.0,48.5144,48.5144,48.3533,48.3936,1116000.0
2009-12-10 13:10:00,60.07,60.07,59.76,59.8,2586300.0,48.3936,48.3936,48.1438,48.176,2586300.0
2009-12-10 13:20:00,59.8,59.83,59.74,59.83,918100.0,48.176,48.2002,48.1277,48.2002,918100.0
2009-12-10 13:30:00,59.83,59.9,59.82,59.9,502800.0,48.2002,48.2566,48.1922,48.2566,502800.0
2009-12-10 13:40:00,59.9,59.92,59.8,59.9,710100.0,48.2566,48.2727,48.176,48.2566,710100.0
2009-12-10 13:50:00,59.9,59.95,59.84,59.94,313000.0,48.2566,48.2969,48.2083,48.2888,313000.0
2009-12-10 14:00:00,59.95,59.99,59.9,59.96,590600.0,48.2969,48.3291,48.2566,48.3049,590600.0
2009-12-10 14:10:00,59.97,59.98,59.91,59.98,515000.0,48.313,48.3211,48.2647,48.3211,515000.0
2009-12-10 14:20:00,59.98,60.01,59.95,59.98,907500.0,48.3211,48.3452,48.2969,48.3211,907500.0
2009-12-10 14:30:00,59.98,60.05,59.95,59.96,394000.0,48.3211,48.3775,48.2969,48.3049,394000.0
2009-12-10 14:40:00,59.96,59.97,59.83,59.85,1892800.0,48.3049,48.313,48.2002,48.2163,1892800.0
2009-12-10 14:50:00,59.85,59.9,59.84,59.86,362700.0,48.2163,48.2566,48.2083,48.2244,362700.0
2009-12-10 15:00:00,59.86,59.89,59.77,59.78,722700.0,48.2244,48.2486,48.1519,48.1599,722700.0
2009-12-10 15:10:00,59.79,59.87,59.69,59.7,1485400.0,48.168,48.2324,48.0874,48.0955,1485400.0
2009-12-10 15:20:00,59.7,59.7,59.36,59.4,3807100.0,48.0955,48.0955,47.8216,47.8538,3807100.0
2009-12-10 15:30:00,59.4,59.58,59.39,59.58,1719000.0,47.8538,47.9988,47.8457,47.9988,1719000.0
2009-12-10 15:40:00,59.58,59.8,59.51,59.68,1095600.0,47.9988,48.176,47.9424,48.0794,1095600.0
2009-12-10 15:50:00,59.68,59.68,59.56,59.63,3038000.0,48.0794,48.0794,47.9827,48.0391,3038000.0
2009-12-11 09:30:00,60.02,60.26,59.97,60.12,3689200.0,48.3533,48.5466,48.313,48.4338,3689200.0
2009-12-11 09:40:00,60.13,60.22,59.93,59.94,2546500.0,48.4419,48.5144,48.2808,48.2888,2546500.0
2009-12-11 09:50:00,59.95,60.27,59.87,60.17,2692900.0,48.2969,48.5547,48.2324,48.4741,2692900.0
2009-12-11 10:00:00,60.18,60.2,59.91,59.94,1962100.0,48.4822,48.4983,48.2647,48.2888,1962100.0
2009-12-11 10:10:00,59.95,60.05,59.9,60.03,1267200.0,48.2969,48.3775,48.2566,48.3613,1267200.0
2009-12-11 10:20:00,60.04,60.06,59.92,59.98,1392700.0,48.3694,48.3855,48.2727,48.3211,1392700.0
2009-12-11 10:30:00,59.99,60.11,59.94,60.03,1601900.0,48.3291,48.4258,48.2888,48.3613,1601900.0
2009-12-11 10:40:00,60.04,60.12,60.0,60.08,1016200.0,48.3694,48.4338,48.3372,48.4016,1016200.0
2009-12-11 10:50:00,60.09,60.17,60.0,60.1,1254000.0,48.4097,48.4741,48.3372,48.4177,1254000.0
2009-12-11 11:00:00,60.09,60.1,59.8,59.83,2089700.0,48.4097,48.4177,48.176,48.2002,2089700.0
2009-12-11 11:10:00,59.83,59.9,59.83,59.84,1160900.0,48.2002,48.2566,48.2002,48.2083,1160900.0
2009-12-11 11:20:00,59.85,59.85,59.61,59.67,2237700.0,48.2163,48.2163,48.023,48.0713,2237700.0
2009-12-11 11:30:00,59.68,59.71,59.58,59.69,1058100.0,48.0794,48.1035,47.9988,48.0874,1058100.0
2009-12-11 11:40:00,59.69,59.7,59.48,59.57,1622800.0,48.0874,48.0955,47.9183,47.9908,1622800.0
2009-12-11 11:50:00,59.58,59.62,59.49,59.59,521800.0,47.9988,48.031,47.9263,48.0069,521800.0
2009-12-11 12:00:00,59.59,59.7,59.58,59.69,342400.0,48.0069,48.0955,47.9988,48.0874,342400.0
2009-12-11 12:10:00,59.7,59.79,59.69,59.77,848800.0,48.0955,48.168,48.0874,48.1519,848800.0
2009-12-11 12:20:00,59.78,59.8,59.74,59.74,283500.0,48.1599,48.176,48.1277,48.1277,283500.0
2009-12-11 12:30:00,59.74,59.78,59.74,59.76,176300.0,48.1277,48.1599,48.1277,48.1438,176300.0
2009-12-11 12:40:00,59.76,59.84,59.73,59.83,670000.0,48.1438,48.2083,48.1197,48.2002,670000.0
2009-12-11 12:50:00,59.84,60.11,59.83,60.1,2800200.0,48.2083,48.4258,48.2002,48.4177,2800200.0
2009-12-11 13:00:00,60.11,60.13,60.04,60.07,691400.0,48.4258,48.4419,48.3694,48.3936,691400.0
2009-12-11 13:10:00,60.08,60.13,60.06,60.12,258200.0,48.4016,48.4419,48.3855,48.4338,258200.0
2009-12-11 13:20:00,60.12,60.13,60.01,60.06,744800.0,48.4338,48.4419,48.3452,48.3855,744800.0
2009-12-11 13:30:00,60.06,60.13,60.03,60.1,927500.0,48.3855,48.4419,48.3613,48.4177,927500.0
2009-12-11 13:40:00,60.11,60.12,60.05,60.09,705100.0,48.4258,48.4338,48.3775,48.4097,705100.0
2009-12-11 13:50:00,60.09,60.12,60.06,60.1,350900.0,48.4097,48.4338,48.3855,48.4177,350900.0
2009-12-11 14:00:00,60.11,60.2,60.07,60.18,799100.0,48.4258,48.4983,48.3936,48.4822,799100.0
2009-12-11 14:10:00,60.18,60.21,60.14,60.15,543100.0,48.4822,48.5064,48.45,48.458,543100.0
2009-12-11 14:20:00,60.15,60.19,60.08,60.08,632400.0,48.458,48.4902,48.4016,48.4016,632400.0
2009-12-11 14:30:00,60.09,60.11,60.02,60.06,717800.0,48.4097,48.4258,48.3533,48.3855,717800.0
2009-12-11 14:40:00,60.06,60.14,59.96,60.09,865100.0,48.3855,48.45,48.3049,48.4097,865100.0
2009-12-11 14:50:00,60.09,60.13,60.06,60.06,262400.0,48.4097,48.4419,48.3855,48.3855,262400.0
2009-12-11 15:00:00,60.06,60.08,60.04,60.06,268900.0,48.3855,48.4016,48.3694,48.3855,268900.0
2009-12-11 15:10:00,60.06,60.12,60.06,60.09,190000.0,48.3855,48.4338,48.3855,48.4097,190000.0
2009-12-11 15:20:00,60.1,60.23,60.08,60.2,626700.0,48.4177,48.5225,48.4016,48.4983,626700.0
2009-12-11 15:30:00,60.21,60.26,60.15,60.2,1050800.0,48.5064,48.5466,48.458,48.4983,1050800.0
2009-12-11 15:40:00,60.2,60.21,60.01,60.07,1284800.0,48.4983,48.5064,48.3452,48.3936,1284800.0
2009-12-11 15:50:00,60.08,60.19,60.06,60.19,2457900.0,48.4016,48.4902,48.3855,48.4902,2457900.0
2009-12-14 09:30:00,60.64,60.67,60.39,60.45,2533500.0,48.8528,48.8769,48.6514,48.6997,2533500.0
2009-12-14 09:40:00,60.44,60.45,60.28,60.3,2316800.0,48.6916,48.6997,48.5627,48.5789,2316800.0
2009-12-14 09:50:00,60.29,60.43,60.24,60.31,1791000.0,48.5708,48.6836,48.5305,48.5869,1791000.0
2009-12-14 10:00:00,60.29,60.31,60.04,60.07,985700.0,48.5708,48.5869,48.3694,48.3936,985700.0
2009-12-14 10:10:00,60.08,60.22,60.03,60.04,2091400.0,48.4016,48.5144,48.3613,48.3694,2091400.0
2009-12-14 10:20:00,60.03,60.19,59.97,60.19,892000.0,48.3613,48.4902,48.313,48.4902,892000.0
2009-12-14 10:30:00,60.18,60.26,60.1,60.2,1719500.0,48.4822,48.5466,48.4177,48.4983,1719500.0
2009-12-14 10:40:00,60.2,60.29,60.18,60.28,454100.0,48.4983,48.5708,48.4822,48.5627,454100.0
2009-12-14 10:50:00,60.28,60.48,60.28,60.4,2170600.0,48.5627,48.7239,48.5627,48.6594,2170600.0
2009-12-14 11:00:00,60.4,60.45,60.39,60.45,684300.0,48.6594,48.6997,48.6514,48.6997,684300.0
2009-12-14 11:10:00,60.45,60.51,60.44,60.47,715600.0,48.6997,48.748,48.6916,48.7158,715600.0
2009-12-14 11:20:00,60.48,60.61,60.47,60.58,867200.0,48.7239,48.8286,48.7158,48.8044,867200.0
2009-12-14 11:30:00,60.56,60.6,60.53,60.6,319900.0,48.7883,48.8205,48.7642,48.8205,319900.0
2009-12-14 11:40:00,60.6,60.71,60.6,60.63,1225900.0,48.8205,48.9092,48.8205,48.8447,1225900.0
2009-12-14 11:50:00,60.63,60.65,60.56,60.6,760700.0,48.8447,48.8608,48.7883,48.8205,760700.0
2009-12-14 12:00:00,60.6,60.62,60.55,60.61,302300.0,48.8205,48.8367,48.7803,48.8286,302300.0
2009-12-14 12:10:00,60.61,60.68,60.61,60.67,269100.0,48.8286,48.885,48.8286,48.8769,269100.0
2009-12-14 12:20:00,60.68,60.78,60.6,60.74,963100.0,48.885,48.9656,48.8205,48.9333,963100.0
2009-12-14 12:30:00,60.74,60.83,60.73,60.81,533300.0,48.9333,49.0058,48.9253,48.9897,533300.0
2009-12-14 12:40:00,60.82,61.0,60.82,60.89,1855300.0,48.9978,49.1428,48.9978,49.0542,1855300.0
2009-12-14 12:50:00,60.9,60.92,60.86,60.88,712900.0,49.0622,49.0783,49.03,49.0461,712900.0
2009-12-14 13:00:00,60.88,60.9,60.82,60.83,669100.0,49.0461,49.0622,48.9978,49.0058,669100.0
2009-12-14 13:10:00,60.83,60.83,60.74,60.77,512400.0,49.0058,49.0058,48.9333,48.9575,512400.0
2009-12-14 13:20:00,60.77,60.82,60.77,60.8,378800.0,48.9575,48.9978,48.9575,48.9817,378800.0
2009-12-14 13:30:00,60.79,60.85,60.76,60.79,430200.0,48.9736,49.022,48.9494,48.9736,430200.0
2009-12-14 13:40:00,60.79,60.8,60.67,60.75,631200.0,48.9736,48.9817,48.8769,48.9414,631200.0
2009-12-14 13:50:00,60.74,60.83,60.74,60.82,374800.0,48.9333,49.0058,48.9333,48.9978,374800.0
2009-12-14 14:00:00,60.82,60.84,60.79,60.83,171900.0,48.9978,49.0139,48.9736,49.0058,171900.0
2009-12-14 14:10:00,60.82,60.87,60.81,60.84,311300.0,48.9978,49.0381,48.9897,49.0139,311300.0
2009-12-14 14:20:00,60.83,60.85,60.76,60.77,292800.0,49.0058,49.022,48.9494,48.9575,292800.0
2009-12-14 14:30:00,60.78,60.91,60.75,60.89,1176300.0,48.9656,49.0703,48.9414,49.0542,1176300.0
2009-12-14 14:40:00,60.89,60.92,60.88,60.91,640800.0,49.0542,49.0783,49.0461,49.0703,640800.0
2009-12-14 14:50:00,60.9,60.94,60.82,60.88,654700.0,49.0622,49.0945,48.9978,49.0461,654700.0
2009-12-14 15:00:00,60.87,60.91,60.81,60.88,933800.0,49.0381,49.0703,48.9897,49.0461,933800.0
2009-12-14 15:10:00,60.88,60.94,60.87,60.89,330500.0,49.0461,49.0945,49.0381,49.0542,330500.0
2009-12-14 15:20:00,60.89,60.94,60.87,60.93,1036200.0,49.0542,49.0945,49.0381,49.0864,1036200.0
2009-12-14 15:30:00,60.94,61.38,60.94,61.03,1487300.0,49.0945,49.4489,49.0945,49.167,1487300.0
2009-12-14 15:40:00,61.03,61.11,61.01,61.09,2063500.0,49.167,49.2314,49.1508,49.2153,2063500.0
2009-12-14 15:50:00,61.1,61.12,61.05,61.09,3137400.0,49.2234,49.2395,49.1831,49.2153,3137400.0
2009-12-15 09:30:00,60.96,61.07,60.83,60.87,2864200.0,49.1106,49.1992,49.0058,49.0381,2864200.0
2009-12-15 09:40:00,60.87,60.98,60.78,60.79,1476700.0,49.0381,49.1267,48.9656,48.9736,1476700.0
2009-12-15 09:50:00,60.79,60.94,60.79,60.83,1521800.0,48.9736,49.0945,48.9736,49.0058,1521800.0
2009-12-15 10:00:00,60.83,60.97,60.82,60.97,1007600.0,49.0058,49.1186,48.9978,49.1186,1007600.0
2009-12-15 10:10:00,60.98,61.17,60.98,61.11,2825100.0,49.1267,49.2797,49.1267,49.2314,2825100.0
2009-12-15 10:20:00,61.11,61.2,61.09,61.19,1915700.0,49.2314,49.3039,49.2153,49.2959,1915700.0
2009-12-15 10:30:00,61.17,61.26,61.17,61.26,1617300.0,49.2797,49.3523,49.2797,49.3523,1617300.0
2009-12-15 10:40:00,61.26,61.43,61.25,61.42,1441000.0,49.3523,49.4892,49.3442,49.4812,1441000.0
2009-12-15 10:50:00,61.43,61.52,61.42,61.43,1267900.0,49.4892,49.5617,49.4812,49.4892,1267900.0
2009-12-15 11:00:00,61.42,61.44,61.34,61.42,904900.0,49.4812,49.4973,49.4167,49.4812,904900.0
2009-12-15 11:10:00,61.41,61.42,61.32,61.37,851900.0,49.4731,49.4812,49.4006,49.4409,851900.0
2009-12-15 11:20:00,61.37,61.38,61.3,61.34,405800.0,49.4409,49.4489,49.3845,49.4167,405800.0
2009-12-15 11:30:00,61.34,61.4,61.34,61.39,531400.0,49.4167,49.465,49.4167,49.457,531400.0
2009-12-15 11:40:00,61.4,61.41,61.34,61.36,562100.0,49.465,49.4731,49.4167,49.4328,562100.0
2009-12-15 11:50:00,61.37,61.39,61.34,61.38,493900.0,49.4409,49.457,49.4167,49.4489,493900.0
2009-12-15 12:00:00,61.38,61.41,61.36,61.39,492200.0,49.4489,49.4731,49.4328,49.457,492200.0
2009-12-15 12:10:00,61.39,61.44,61.37,61.39,766300.0,49.457,49.4973,49.4409,49.457,766300.0
2009-12-15 12:20:00,61.38,61.4,61.35,61.39,326600.0,49.4489,49.465,49.4248,49.457,326600.0
2009-12-15 12:30:00,61.39,61.42,61.37,61.4,535800.0,49.457,49.4812,49.4409,49.465,535800.0
2009-12-15 12:40:00,61.38,61.39,61.26,61.27,488700.0,49.4489,49.457,49.3523,49.3603,488700.0
2009-12-15 12:50:00,61.27,61.33,61.23,61.32,636000.0,49.3603,49.4086,49.3281,49.4006,636000.0
2009-12-15 13:00:00,61.32,61.36,61.25,61.34,382600.0,49.4006,49.4328,49.3442,49.4167,382600.0
2009-12-15 13:10:00,61.35,61.36,61.29,61.29,333800.0,49.4248,49.4328,49.3764,49.3764,333800.0
2009-12-15 13:20:00,61.29,61.29,61.17,61.17,1030300.0,49.3764,49.3764,49.2797,49.2797,1030300.0
2009-12-15 13:30:00,61.18,61.24,61.15,61.17,452200.0,49.2878,49.3361,49.2636,49.2797,452200.0
2009-12-15 13:40:00,61.17,61.25,61.16,61.24,451800.0,49.2797,49.3442,49.2717,49.3361,451800.0
2009-12-15 13:50:00,61.25,61.34,61.24,61.32,593200.0,49.3442,49.4167,49.3361,49.4006,593200.0
2009-12-15 14:00:00,61.31,61.36,61.27,61.32,842600.0,49.3925,49.4328,49.3603,49.4006,842600.0
2009-12-15 14:10:00,61.32,61.35,61.31,61.32,326500.0,49.4006,49.4248,49.3925,49.4006,326500.0
2009-12-15 14:20:00,61.32,61.36,61.31,61.35,294000.0,49.4006,49.4328,49.3925,49.4248,294000.0
2009-12-15 14:30:00,61.35,61.37,61.32,61.36,448100.0,49.4248,49.4409,49.4006,49.4328,448100.0
2009-12-15 14:40:00,61.36,61.4,61.35,61.39,349100.0,49.4328,49.465,49.4248,49.457,349100.0
2009-12-15 14:50:00,61.39,61.39,61.23,61.25,1733100.0,49.457,49.457,49.3281,49.3442,1733100.0
2009-12-15 15:00:00,61.25,61.31,61.25,61.3,1221200.0,49.3442,49.3925,49.3442,49.3845,1221200.0
2009-12-15 15:10:00,61.3,61.33,61.26,61.28,733100.0,49.3845,49.4086,49.3523,49.3684,733100.0
2009-12-15 15:20:00,61.27,61.29,61.0,61.12,2381300.0,49.3603,49.3764,49.1428,49.2395,2381300.0
2009-12-15 15:30:00,61.12,61.13,60.99,61.06,1816100.0,49.2395,49.2475,49.1347,49.1911,1816100.0
2009-12-15 15:40:00,61.05,61.06,60.81,60.9,2932400.0,49.1831,49.1911,48.9897,49.0622,2932400.0
2009-12-15 15:50:00,60.9,60.91,60.79,60.9,4092700.0,49.0622,49.0703,48.9736,49.0622,4092700.0
2009-12-15 16:00:00,60.91,60.95,60.83,60.91,1146700.0,49.0703,49.1025,49.0058,49.0703,1146700.0
2009-12-15 16:10:00,60.92,61.5,60.9,60.91,185600.0,49.0783,49.5456,49.0622,49.0703,185600.0
2009-12-16 09:30:00,61.3,61.52,61.3,61.39,2388200.0,49.3845,49.5617,49.3845,49.457,2388200.0
2009-12-16 09:40:00,61.39,61.49,61.32,61.43,1539000.0,49.457,49.5375,49.4006,49.4892,1539000.0
2009-12-16 09:50:00,61.43,61.62,61.43,61.45,2012300.0,49.4892,49.6423,49.4892,49.5053,2012300.0
2009-12-16 10:00:00,61.45,61.51,61.29,61.32,3050800.0,49.5053,49.5537,49.3764,49.4006,3050800.0
2009-12-16 10:10:00,61.33,61.35,61.07,61.15,3260300.0,49.4086,49.4248,49.1992,49.2636,3260300.0
2009-12-16 10:20:00,61.15,61.19,60.9,60.97,4076500.0,49.2636,49.2959,49.0622,49.1186,4076500.0
2009-12-16 10:30:00,60.97,61.22,60.96,61.13,1589700.0,49.1186,49.32,49.1106,49.2475,1589700.0
2009-12-16 10:40:00,61.14,61.15,61.08,61.09,543700.0,49.2556,49.2636,49.2072,49.2153,543700.0
2009-12-16 10:50:00,61.09,61.25,61.09,61.24,806300.0,49.2153,49.3442,49.2153,49.3361,806300.0
2009-12-16 11:00:00,61.24,61.26,61.17,61.19,519300.0,49.3361,49.3523,49.2797,49.2959,519300.0
2009-12-16 11:10:00,61.2,61.3,61.2,61.27,394200.0,49.3039,49.3845,49.3039,49.3603,394200.0
2009-12-16 11:20:00,61.28,61.39,61.28,61.38,1007600.0,49.3684,49.457,49.3684,49.4489,1007600.0
2009-12-16 11:30:00,61.38,61.4,61.27,61.31,622000.0,49.4489,49.465,49.3603,49.3925,622000.0
2009-12-16 11:40:00,61.31,61.4,61.3,61.32,632700.0,49.3925,49.465,49.3845,49.4006,632700.0
2009-12-16 11:50:00,61.32,61.36,61.3,61.32,735800.0,49.4006,49.4328,49.3845,49.4006,735800.0
2009-12-16 12:00:00,61.32,61.36,61.3,61.34,456800.0,49.4006,49.4328,49.3845,49.4167,456800.0
2009-12-16 12:10:00,61.34,61.35,61.3,61.32,321300.0,49.4167,49.4248,49.3845,49.4006,321300.0
2009-12-16 12:20:00,61.33,61.34,61.29,61.33,1000600.0,49.4086,49.4167,49.3764,49.4086,1000600.0
2009-12-16 12:30:00,61.34,61.38,61.33,61.36,470800.0,49.4167,49.4489,49.4086,49.4328,470800.0
2009-12-16 12:40:00,61.37,61.4,61.33,61.36,342100.0,49.4409,49.465,49.4086,49.4328,342100.0
2009-12-16 12:50:00,61.36,61.37,61.34,61.36,127200.0,49.4328,49.4409,49.4167,49.4328,127200.0
2009-12-16 13:00:00,61.36,61.39,61.35,61.37,165100.0,49.4328,49.457,49.4248,49.4409,165100.0
2009-12-16 13:10:00,61.37,61.42,61.36,61.41,208700.0,49.4409,49.4812,49.4328,49.4731,208700.0
2009-12-16 13:20:00,61.41,61.48,61.41,61.44,561600.0,49.4731,49.5295,49.4731,49.4973,561600.0
2009-12-16 13:30:00,61.44,61.46,61.42,61.45,318700.0,49.4973,49.5134,49.4812,49.5053,318700.0
2009-12-16 13:40:00,61.45,61.46,61.34,61.36,450600.0,49.5053,49.5134,49.4167,49.4328,450600.0
2009-12-16 13:50:00,61.37,61.43,61.37,61.39,504700.0,49.4409,49.4892,49.4409,49.457,504700.0
2009-12-16 14:00:00,61.38,61.41,61.26,61.28,1372300.0,49.4489,49.4731,49.3523,49.3684,1372300.0
2009-12-16 14:10:00,61.27,61.44,61.26,61.38,1630000.0,49.3603,49.4973,49.3523,49.4489,1630000.0
2009-12-16 14:20:00,61.38,61.4,61.23,61.35,1470700.0,49.4489,49.465,49.3281,49.4248,1470700.0
2009-12-16 14:30:00,61.37,61.43,61.28,61.43,976600.0,49.4409,49.4892,49.3684,49.4892,976600.0
2009-12-16 14:40:00,61.43,61.43,61.23,61.23,891200.0,49.4892,49.4892,49.3281,49.3281,891200.0
2009-12-16 14:50:00,61.23,61.3,61.09,61.2,1618900.0,49.3281,49.3845,49.2153,49.3039,1618900.0
2009-12-16 15:00:00,61.2,61.26,61.13,61.23,904600.0,49.3039,49.3523,49.2475,49.3281,904600.0
2009-12-16 15:10:00,61.23,61.35,61.15,61.31,1167200.0,49.3281,49.4248,49.2636,49.3925,1167200.0
2009-12-16 15:20:00,61.32,61.38,60.98,61.01,2983500.0,49.4006,49.4489,49.1267,49.1508,2983500.0
2009-12-16 15:30:00,61.0,61.2,60.97,61.18,1631100.0,49.1428,49.3039,49.1186,49.2878,1631100.0
2009-12-16 15:40:00,61.18,61.24,61.11,61.24,1318900.0,49.2878,49.3361,49.2314,49.3361,1318900.0
2009-12-16 15:50:00,61.24,61.34,61.19,61.31,3001900.0,49.3361,49.4167,49.2959,49.3925,3001900.0
2009-12-17 09:30:00,60.93,61.17,60.69,61.1,3408200.0,49.0864,49.2797,48.8931,49.2234,3408200.0
2009-12-17 09:40:00,61.1,61.11,60.85,60.91,2066600.0,49.2234,49.2314,49.022,49.0703,2066600.0
2009-12-17 09:50:00,60.91,60.91,60.42,60.44,4745600.0,49.0703,49.0703,48.6755,48.6916,4745600.0
2009-12-17 10:00:00,60.45,60.7,60.35,60.53,3586000.0,48.6997,48.9011,48.6191,48.7642,3586000.0
2009-12-17 10:10:00,60.53,60.61,60.53,60.58,811400.0,48.7642,48.8286,48.7642,48.8044,811400.0
2009-12-17 10:20:00,60.6,60.69,60.57,60.6,1393800.0,48.8205,48.8931,48.7964,48.8205,1393800.0
2009-12-17 10:30:00,60.6,60.65,60.44,60.47,2745400.0,48.8205,48.8608,48.6916,48.7158,2745400.0
2009-12-17 10:40:00,60.48,60.67,60.46,60.62,844100.0,48.7239,48.8769,48.7078,48.8367,844100.0
2009-12-17 10:50:00,60.63,60.79,60.61,60.76,1284900.0,48.8447,48.9736,48.8286,48.9494,1284900.0
2009-12-17 11:00:00,60.76,60.83,60.7,60.71,2096100.0,48.9494,49.0058,48.9011,48.9092,2096100.0
2009-12-17 11:10:00,60.72,60.8,60.71,60.77,819000.0,48.9172,48.9817,48.9092,48.9575,819000.0
2009-12-17 11:20:00,60.78,60.83,60.6,60.6,1486200.0,48.9656,49.0058,48.8205,48.8205,1486200.0
2009-12-17 11:30:00,60.62,60.67,60.53,60.61,1208700.0,48.8367,48.8769,48.7642,48.8286,1208700.0
2009-12-17 11:40:00,60.61,60.61,60.47,60.49,1264100.0,48.8286,48.8286,48.7158,48.7319,1264100.0
2009-12-17 11:50:00,60.49,60.53,60.48,60.51,634000.0,48.7319,48.7642,48.7239,48.748,634000.0
2009-12-17 12:00:00,60.5,60.52,60.45,60.51,748100.0,48.74,48.7561,48.6997,48.748,748100.0
2009-12-17 12:10:00,60.51,60.54,60.48,60.53,408000.0,48.748,48.7722,48.7239,48.7642,408000.0
2009-12-17 12:20:00,60.53,60.54,60.49,60.5,424000.0,48.7642,48.7722,48.7319,48.74,424000.0
2009-12-17 12:30:00,60.5,60.53,60.42,60.45,587500.0,48.74,48.7642,48.6755,48.6997,587500.0
2009-12-17 12:40:00,60.45,60.46,60.18,60.26,2133100.0,48.6997,48.7078,48.4822,48.5466,2133100.0
2009-12-17 12:50:00,60.25,60.36,60.25,60.31,683800.0,48.5386,48.6272,48.5386,48.5869,683800.0
2009-12-17 13:00:00,60.33,60.42,60.3,60.41,756900.0,48.603,48.6755,48.5789,48.6675,756900.0
2009-12-17 13:10:00,60.41,60.41,60.3,60.33,976000.0,48.6675,48.6675,48.5789,48.603,976000.0
2009-12-17 13:20:00,60.33,60.47,60.3,60.44,668700.0,48.603,48.7158,48.5789,48.6916,668700.0
2009-12-17 13:30:00,60.43,60.5,60.32,60.48,673900.0,48.6836,48.74,48.595,48.7239,673900.0
2009-12-17 13:40:00,60.48,60.6,60.48,60.51,1951200.0,48.7239,48.8205,48.7239,48.748,1951200.0
2009-12-17 13:50:00,60.52,60.6,60.51,60.56,473200.0,48.7561,48.8205,48.748,48.7883,473200.0
2009-12-17 14:00:00,60.56,60.63,60.54,60.59,706600.0,48.7883,48.8447,48.7722,48.8125,706600.0
2009-12-17 14:10:00,60.59,60.61,60.52,60.54,735600.0,48.8125,48.8286,48.7561,48.7722,735600.0
2009-12-17 14:20:00,60.53,60.57,60.51,60.54,366100.0,48.7642,48.7964,48.748,48.7722,366100.0
2009-12-17 14:30:00,60.53,60.67,60.52,60.65,566600.0,48.7642,48.8769,48.7561,48.8608,566600.0
2009-12-17 14:40:00,60.65,60.66,60.5,60.51,903800.0,48.8608,48.8689,48.74,48.748,903800.0
2009-12-17 14:50:00,60.51,60.65,60.49,60.65,606900.0,48.748,48.8608,48.7319,48.8608,606900.0
2009-12-17 15:00:00,60.64,60.66,60.59,60.6,539600.0,48.8528,48.8689,48.8125,48.8205,539600.0
2009-12-17 15:10:00,60.59,60.6,60.45,60.6,658700.0,48.8125,48.8205,48.6997,48.8205,658700.0
2009-12-17 15:20:00,60.6,60.62,60.5,60.51,698400.0,48.8205,48.8367,48.74,48.748,698400.0
2009-12-17 15:30:00,60.51,60.71,60.5,60.65,1424200.0,48.748,48.9092,48.74,48.8608,1424200.0
2009-12-17 15:40:00,60.65,60.81,60.64,60.69,3916100.0,48.8608,48.9897,48.8528,48.8931,3916100.0
2009-12-17 15:50:00,60.7,60.71,60.58,60.62,2541500.0,48.9011,48.9092,48.8044,48.8367,2541500.0
2009-12-18 09:30:00,61.04,61.14,60.76,60.92,2735200.0,49.175,49.2556,48.9494,49.0783,2735200.0
2009-12-18 09:40:00,60.93,61.08,60.78,60.99,2319400.0,49.0864,49.2072,48.9656,49.1347,2319400.0
2009-12-18 09:50:00,61.0,61.05,60.8,60.81,772100.0,49.1428,49.1831,48.9817,48.9897,772100.0
2009-12-18 10:00:00,60.82,60.89,60.65,60.71,1281600.0,48.9978,49.0542,48.8608,48.9092,1281600.0
2009-12-18 10:10:00,60.71,60.79,60.69,60.72,908600.0,48.9092,48.9736,48.8931,48.9172,908600.0
2009-12-18 10:20:00,60.73,60.76,60.66,60.73,1301800.0,48.9253,48.9494,48.8689,48.9253,1301800.0
2009-12-18 10:30:00,60.73,60.75,60.58,60.62,850000.0,48.9253,48.9414,48.8044,48.8367,850000.0
2009-12-18 10:40:00,60.62,60.67,60.43,60.44,1256200.0,48.8367,48.8769,48.6836,48.6916,1256200.0
2009-12-18 10:50:00,60.43,60.57,60.38,60.53,2300300.0,48.6836,48.7964,48.6433,48.7642,2300300.0
2009-12-18 11:00:00,60.53,60.58,60.45,60.46,1548700.0,48.7642,48.8044,48.6997,48.7078,1548700.0
2009-12-18 11:10:00,60.46,60.51,60.34,60.47,1564700.0,48.7078,48.748,48.6111,48.7158,1564700.0
2009-12-18 11:20:00,60.48,60.56,60.44,60.47,1574600.0,48.7239,48.7883,48.6916,48.7158,1574600.0
2009-12-18 11:30:00,60.47,60.48,60.36,60.39,1226900.0,48.7158,48.7239,48.6272,48.6514,1226900.0
2009-12-18 11:40:00,60.39,60.4,60.32,60.35,501800.0,48.6514,48.6594,48.595,48.6191,501800.0
2009-12-18 11:50:00,60.35,60.49,60.34,60.45,1656500.0,48.6191,48.7319,48.6111,48.6997,1656500.0
2009-12-18 12:00:00,60.46,60.52,60.4,60.49,1351000.0,48.7078,48.7561,48.6594,48.7319,1351000.0
2009-12-18 12:10:00,60.5,60.52,60.45,60.5,1106200.0,48.74,48.7561,48.6997,48.74,1106200.0
2009-12-18 12:20:00,60.5,60.59,60.48,60.57,625600.0,48.74,48.8125,48.7239,48.7964,625600.0
2009-12-18 12:30:00,60.58,60.7,60.57,60.69,2325400.0,48.8044,48.9011,48.7964,48.8931,2325400.0
2009-12-18 12:40:00,60.7,60.71,60.63,60.66,1010300.0,48.9011,48.9092,48.8447,48.8689,1010300.0
2009-12-18 12:50:00,60.66,60.82,60.66,60.76,1123400.0,48.8689,48.9978,48.8689,48.9494,1123400.0
2009-12-18 13:00:00,60.77,60.84,60.76,60.84,725200.0,48.9575,49.0139,48.9494,49.0139,725200.0
2009-12-18 13:10:00,60.84,60.89,60.81,60.85,746200.0,49.0139,49.0542,48.9897,49.022,746200.0
2009-12-18 13:20:00,60.86,61.04,60.84,61.01,3172100.0,49.03,49.175,49.0139,49.1508,3172100.0
2009-12-18 13:30:00,61.02,61.08,60.85,60.88,1977200.0,49.1589,49.2072,49.022,49.0461,1977200.0
2009-12-18 13:40:00,60.89,60.92,60.87,60.88,278500.0,49.0542,49.0783,49.0381,49.0461,278500.0
2009-12-18 13:50:00,60.88,60.89,60.8,60.88,330500.0,49.0461,49.0542,48.9817,49.0461,330500.0
2009-12-18 14:00:00,60.88,60.91,60.81,60.89,404400.0,49.0461,49.0703,48.9897,49.0542,404400.0
2009-12-18 14:10:00,60.89,60.9,60.8,60.86,707600.0,49.0542,49.0622,48.9817,49.03,707600.0
2009-12-18 14:20:00,60.85,60.86,60.74,60.78,633700.0,49.022,49.03,48.9333,48.9656,633700.0
2009-12-18 14:30:00,60.78,60.86,60.76,60.86,536900.0,48.9656,49.03,48.9494,49.03,536900.0
2009-12-18 14:40:00,60.86,60.92,60.84,60.86,419900.0,49.03,49.0783,49.0139,49.03,419900.0
2009-12-18 14:50:00,60.87,60.95,60.86,60.94,438400.0,49.0381,49.1025,49.03,49.0945,438400.0
2009-12-18 15:00:00,60.94,60.95,60.88,60.89,1007700.0,49.0945,49.1025,49.0461,49.0542,1007700.0
2009-12-18 15:10:00,60.89,60.96,60.84,60.95,671000.0,49.0542,49.1106,49.0139,49.1025,671000.0
2009-12-18 15:20:00,60.94,60.96,60.83,60.84,619900.0,49.0945,49.1106,49.0058,49.0139,619900.0
2009-12-18 15:30:00,60.84,60.88,60.73,60.83,1058800.0,49.0139,49.0461,48.9253,49.0058,1058800.0
2009-12-18 15:40:00,60.83,61.03,60.8,60.95,2302600.0,49.0058,49.167,48.9817,49.1025,2302600.0
2009-12-18 15:50:00,60.95,61.17,60.65,61.14,7099000.0,49.1025,49.2797,48.8608,49.2556,7099000.0
2009-12-21 09:30:00,61.63,62.11,61.62,61.94,5046800.0,49.6503,50.037,49.6423,49.9001,5046800.0
2009-12-21 09:40:00,61.94,62.03,61.76,61.78,2670800.0,49.9001,49.9726,49.7551,49.7712,2670800.0
2009-12-21 09:50:00,61.79,61.81,61.67,61.73,1982200.0,49.7792,49.7953,49.6826,49.7309,1982200.0
2009-12-21 10:00:00,61.72,61.98,61.7,61.89,2102900.0,49.7228,49.9323,49.7067,49.8598,2102900.0
2009-12-21 10:10:00,61.89,62.01,61.89,61.98,1745200.0,49.8598,49.9565,49.8598,49.9323,1745200.0
2009-12-21 10:20:00,61.99,62.0,61.86,61.89,1307100.0,49.9404,49.9484,49.8356,49.8598,1307100.0
2009-12-21 10:30:00,61.89,61.92,61.82,61.84,462700.0,49.8598,49.884,49.8034,49.8195,462700.0
2009-12-21 10:40:00,61.84,61.87,61.74,61.77,867400.0,49.8195,49.8437,49.739,49.7631,867400.0
2009-12-21 10:50:00,61.77,61.83,61.74,61.79,742700.0,49.7631,49.8115,49.739,49.7792,742700.0
2009-12-21 11:00:00,61.8,61.93,61.78,61.9,832100.0,49.7873,49.892,49.7712,49.8679,832100.0
2009-12-21 11:10:00,61.89,61.91,61.86,61.87,438600.0,49.8598,49.8759,49.8356,49.8437,438600.0
2009-12-21 11:20:00,61.87,61.92,61.85,61.85,258200.0,49.8437,49.884,49.8276,49.8276,258200.0
2009-12-21 11:30:00,61.85,61.96,61.82,61.92,331700.0,49.8276,49.9162,49.8034,49.884,331700.0
2009-12-21 11:40:00,61.93,61.95,61.88,61.93,450500.0,49.892,49.9081,49.8517,49.892,450500.0
2009-12-21 11:50:00,61.93,61.95,61.91,61.95,257500.0,49.892,49.9081,49.8759,49.9081,257500.0
2009-12-21 12:00:00,61.95,62.04,61.92,61.99,1144800.0,49.9081,49.9806,49.884,49.9404,1144800.0
2009-12-21 12:10:00,61.99,62.07,61.97,62.03,725900.0,49.9404,50.0048,49.9242,49.9726,725900.0
2009-12-21 12:20:00,62.04,62.07,61.9,61.91,1558600.0,49.9806,50.0048,49.8679,49.8759,1558600.0
2009-12-21 12:30:00,61.91,61.93,61.77,61.82,2125700.0,49.8759,49.892,49.7631,49.8034,2125700.0
2009-12-21 12:40:00,61.83,61.9,61.76,61.8,1068900.0,49.8115,49.8679,49.7551,49.7873,1068900.0
2009-12-21 12:50:00,61.81,61.97,61.8,61.94,535400.0,49.7953,49.9242,49.7873,49.9001,535400.0
2009-12-21 13:00:00,61.94,62.0,61.91,61.95,327000.0,49.9001,49.9484,49.8759,49.9081,327000.0
2009-12-21 13:10:00,61.96,62.0,61.81,61.9,2647900.0,49.9162,49.9484,49.7953,49.8679,2647900.0
2009-12-21 13:20:00,61.91,61.96,61.9,61.96,154900.0,49.8759,49.9162,49.8679,49.9162,154900.0
2009-12-21 13:30:00,61.96,61.96,61.92,61.93,139300.0,49.9162,49.9162,49.884,49.892,139300.0
2009-12-21 13:40:00,61.94,61.94,61.88,61.93,669800.0,49.9001,49.9001,49.8517,49.892,669800.0
2009-12-21 13:50:00,61.93,61.99,61.91,61.96,443100.0,49.892,49.9404,49.8759,49.9162,443100.0
2009-12-21 14:00:00,61.95,62.01,61.89,62.0,489800.0,49.9081,49.9565,49.8598,49.9484,489800.0
2009-12-21 14:10:00,62.0,62.08,61.96,61.99,825100.0,49.9484,50.0129,49.9162,49.9404,825100.0
2009-12-21 14:20:00,61.99,62.02,61.96,62.02,290800.0,49.9404,49.9645,49.9162,49.9645,290800.0
2009-12-21 14:30:00,62.01,62.05,62.0,62.04,279000.0,49.9565,49.9887,49.9484,49.9806,279000.0
2009-12-21 14:40:00,62.04,62.05,61.99,61.99,160700.0,49.9806,49.9887,49.9404,49.9404,160700.0
2009-12-21 14:50:00,62.0,62.04,61.96,61.98,500400.0,49.9484,49.9806,49.9162,49.9323,500400.0
2009-12-21 15:00:00,61.98,62.0,61.95,61.96,513700.0,49.9323,49.9484,49.9081,49.9162,513700.0
2009-12-21 15:10:00,61.96,61.96,61.79,61.87,2049800.0,49.9162,49.9162,49.7792,49.8437,2049800.0
2009-12-21 15:20:00,61.86,61.96,61.85,61.95,710400.0,49.8356,49.9162,49.8276,49.9081,710400.0
2009-12-21 15:30:00,61.94,62.04,61.94,62.03,471900.0,49.9001,49.9806,49.9001,49.9726,471900.0
2009-12-21 15:40:00,62.03,62.05,61.92,61.99,1544800.0,49.9726,49.9887,49.884,49.9404,1544800.0
2009-12-21 15:50:00,61.99,62.08,61.96,61.97,3785500.0,49.9404,50.0129,49.9162,49.9242,3785500.0
2009-12-22 09:30:00,62.05,62.28,61.92,62.26,1564900.0,49.9887,50.174,49.884,50.1579,1564900.0
2009-12-22 09:40:00,62.26,62.26,62.08,62.25,819000.0,50.1579,50.1579,50.0129,50.1498,819000.0
2009-12-22 09:50:00,62.25,62.36,62.19,62.24,1028500.0,50.1498,50.2384,50.1015,50.1418,1028500.0
2009-12-22 10:00:00,62.26,62.4,62.19,62.36,1626900.0,50.1579,50.2707,50.1015,50.2384,1626900.0
2009-12-22 10:10:00,62.37,62.47,62.35,62.38,1579700.0,50.2465,50.3271,50.2304,50.2545,1579700.0
2009-12-22 10:20:00,62.38,62.43,62.34,62.39,576200.0,50.2545,50.2948,50.2223,50.2626,576200.0
2009-12-22 10:30:00,62.39,62.39,62.32,62.35,506700.0,50.2626,50.2626,50.2062,50.2304,506700.0
2009-12-22 10:40:00,62.35,62.36,62.19,62.21,1551300.0,50.2304,50.2384,50.1015,50.1176,1551300.0
2009-12-22 10:50:00,62.21,62.31,62.19,62.28,651700.0,50.1176,50.1982,50.1015,50.174,651700.0
2009-12-22 11:00:00,62.28,62.28,62.21,62.27,1091700.0,50.174,50.174,50.1176,50.1659,1091700.0
2009-12-22 11:10:00,62.27,62.31,62.24,62.26,1303900.0,50.1659,50.1982,50.1418,50.1579,1303900.0
2009-12-22 11:20:00,62.27,62.29,62.16,62.22,1212300.0,50.1659,50.182,50.0773,50.1256,1212300.0
2009-12-22 11:30:00,62.22,62.22,62.15,62.17,352100.0,50.1256,50.1256,50.0693,50.0854,352100.0
2009-12-22 11:40:00,62.18,62.26,62.17,62.26,326200.0,50.0934,50.1579,50.0854,50.1579,326200.0
2009-12-22 11:50:00,62.25,62.27,62.23,62.24,580300.0,50.1498,50.1659,50.1337,50.1418,580300.0
2009-12-22 12:00:00,62.24,62.32,62.24,62.3,413100.0,50.1418,50.2062,50.1418,50.1901,413100.0
2009-12-22 12:10:00,62.3,62.31,62.27,62.3,326600.0,50.1901,50.1982,50.1659,50.1901,326600.0
2009-12-22 12:20:00,62.28,62.34,62.26,62.34,1147300.0,50.174,50.2223,50.1579,50.2223,1147300.0
2009-12-22 12:30:00,62.33,62.38,62.32,62.34,478300.0,50.2143,50.2545,50.2062,50.2223,478300.0
2009-12-22 12:40:00,62.34,62.36,62.3,62.36,629200.0,50.2223,50.2384,50.1901,50.2384,629200.0
2009-12-22 12:50:00,62.35,62.41,62.34,62.41,353500.0,50.2304,50.2787,50.2223,50.2787,353500.0
2009-12-22 13:00:00,62.4,62.54,62.36,62.53,1813900.0,50.2707,50.3834,50.2384,50.3754,1813900.0
2009-12-22 13:10:00,62.54,62.56,62.48,62.49,876600.0,50.3834,50.3996,50.3351,50.3432,876600.0
2009-12-22 13:20:00,62.49,62.54,62.48,62.52,189700.0,50.3432,50.3834,50.3351,50.3673,189700.0
2009-12-22 13:30:00,62.52,62.61,62.48,62.61,976900.0,50.3673,50.4398,50.3351,50.4398,976900.0
2009-12-22 13:40:00,62.61,62.61,62.54,62.56,244900.0,50.4398,50.4398,50.3834,50.3996,244900.0
2009-12-22 13:50:00,62.56,62.59,62.5,62.56,432700.0,50.3996,50.4237,50.3512,50.3996,432700.0
2009-12-22 14:00:00,62.55,62.56,62.49,62.52,309000.0,50.3915,50.3996,50.3432,50.3673,309000.0
2009-12-22 14:10:00,62.51,62.6,62.49,62.56,824100.0,50.3593,50.4318,50.3432,50.3996,824100.0
2009-12-22 14:20:00,62.56,62.57,62.52,62.55,311300.0,50.3996,50.4076,50.3673,50.3915,311300.0
2009-12-22 14:30:00,62.56,62.59,62.53,62.57,225700.0,50.3996,50.4237,50.3754,50.4076,225700.0
2009-12-22 14:40:00,62.58,62.59,62.52,62.53,408100.0,50.4157,50.4237,50.3673,50.3754,408100.0
2009-12-22 14:50:00,62.53,62.57,62.52,62.56,553900.0,50.3754,50.4076,50.3673,50.3996,553900.0
2009-12-22 15:00:00,62.55,62.6,62.53,62.55,917400.0,50.3915,50.4318,50.3754,50.3915,917400.0
2009-12-22 15:10:00,62.56,62.57,62.3,62.55,1083200.0,50.3996,50.4076,50.1901,50.3915,1083200.0
2009-12-22 15:20:00,62.56,62.61,62.55,62.59,525500.0,50.3996,50.4398,50.3915,50.4237,525500.0
2009-12-22 15:30:00,62.59,62.65,62.54,62.61,782100.0,50.4237,50.4721,50.3834,50.4398,782100.0
2009-12-22 15:40:00,62.61,62.61,62.53,62.59,1621500.0,50.4398,50.4398,50.3754,50.4237,1621500.0
2009-12-22 15:50:00,62.59,62.64,62.53,62.54,4214200.0,50.4237,50.464,50.3754,50.3834,4214200.0
2009-12-22 16:00:00,62.54,62.63,62.5,62.57,1174600.0,50.3834,50.456,50.3512,50.4076,1174600.0
2009-12-22 16:10:00,62.57,62.6,62.55,62.6,399600.0,50.4076,50.4318,50.3915,50.4318,399600.0
2009-12-23 09:30:00,62.69,62.82,62.46,62.81,4252300.0,50.7069,50.812,50.5208,50.8039,4252300.0
2009-12-23 09:40:00,62.81,62.82,62.67,62.78,1565800.0,50.8039,50.812,50.6907,50.7796,1565800.0
2009-12-23 09:50:00,62.78,62.78,62.65,62.7,1815200.0,50.7796,50.7796,50.6745,50.7149,1815200.0
2009-12-23 10:00:00,62.7,62.7,62.33,62.43,4184800.0,50.7149,50.7149,50.4157,50.4966,4184800.0
2009-12-23 10:10:00,62.42,62.55,62.41,62.45,1705400.0,50.4885,50.5936,50.4804,50.5127,1705400.0
2009-12-23 10:20:00,62.44,62.48,62.31,62.34,753200.0,50.5046,50.537,50.3995,50.4238,753200.0
2009-12-23 10:30:00,62.35,62.44,62.34,62.42,827300.0,50.4318,50.5046,50.4238,50.4885,827300.0
2009-12-23 10:40:00,62.43,62.47,62.38,62.46,454100.0,50.4966,50.5289,50.4561,50.5208,454100.0
2009-12-23 10:50:00,62.46,62.51,62.4,62.49,346200.0,50.5208,50.5613,50.4723,50.5451,346200.0
2009-12-23 11:00:00,62.49,62.55,62.48,62.54,573400.0,50.5451,50.5936,50.537,50.5855,573400.0
2009-12-23 11:10:00,62.55,62.67,62.52,62.66,1178500.0,50.5936,50.6907,50.5693,50.6826,1178500.0
2009-12-23 11:20:00,62.65,62.8,62.65,62.74,1266300.0,50.6745,50.7958,50.6745,50.7473,1266300.0
2009-12-23 11:30:00,62.74,62.87,62.73,62.82,1705000.0,50.7473,50.8524,50.7392,50.812,1705000.0
2009-12-23 11:40:00,62.82,62.87,62.77,62.79,329900.0,50.812,50.8524,50.7716,50.7877,329900.0
2009-12-23 11:50:00,62.78,62.84,62.78,62.84,460000.0,50.7796,50.8282,50.7796,50.8282,460000.0
2009-12-23 12:00:00,62.83,62.85,62.8,62.82,532800.0,50.8201,50.8363,50.7958,50.812,532800.0
2009-12-23 12:10:00,62.82,62.83,62.76,62.77,618100.0,50.812,50.8201,50.7635,50.7716,618100.0
2009-12-23 12:20:00,62.76,62.78,62.75,62.76,243800.0,50.7635,50.7796,50.7554,50.7635,243800.0
2009-12-23 12:30:00,62.76,62.77,62.74,62.77,291000.0,50.7635,50.7716,50.7473,50.7716,291000.0
2009-12-23 12:40:00,62.77,62.81,62.76,62.8,303600.0,50.7716,50.8039,50.7635,50.7958,303600.0
2009-12-23 12:50:00,62.81,62.95,62.8,62.86,1316000.0,50.8039,50.9172,50.7958,50.8444,1316000.0
2009-12-23 13:00:00,62.86,62.86,62.81,62.82,243700.0,50.8444,50.8444,50.8039,50.812,243700.0
2009-12-23 13:10:00,62.82,62.9,62.82,62.9,323600.0,50.812,50.8767,50.812,50.8767,323600.0
2009-12-23 13:20:00,62.9,62.96,62.9,62.93,3053900.0,50.8767,50.9252,50.8767,50.901,3053900.0
2009-12-23 13:30:00,62.93,63.04,62.91,63.01,1240000.0,50.901,50.99,50.8848,50.9657,1240000.0
2009-12-23 13:40:00,63.01,63.13,63.0,63.06,1254900.0,50.9657,51.0627,50.9576,51.0061,1254900.0
2009-12-23 13:50:00,63.06,63.09,63.04,63.05,427400.0,51.0061,51.0304,50.99,50.998,427400.0
2009-12-23 14:00:00,63.06,63.09,63.0,63.08,407900.0,51.0061,51.0304,50.9576,51.0223,407900.0
2009-12-23 14:10:00,63.09,63.15,63.07,63.07,547900.0,51.0304,51.0789,51.0142,51.0142,547900.0
2009-12-23 14:20:00,63.07,63.1,62.99,63.0,393600.0,51.0142,51.0385,50.9495,50.9576,393600.0
2009-12-23 14:30:00,63.01,63.08,62.98,63.07,505900.0,50.9657,51.0223,50.9414,51.0142,505900.0
2009-12-23 14:40:00,63.07,63.13,63.07,63.07,353700.0,51.0142,51.0627,51.0142,51.0142,353700.0
2009-12-23 14:50:00,63.08,63.11,63.06,63.06,263200.0,51.0223,51.0466,51.0061,51.0061,263200.0
2009-12-23 15:00:00,63.06,63.08,62.95,62.98,565300.0,51.0061,51.0223,50.9172,50.9414,565300.0
2009-12-23 15:10:00,62.98,63.01,62.94,62.97,648500.0,50.9414,50.9657,50.9091,50.9333,648500.0
2009-12-23 15:20:00,62.97,63.01,62.94,62.96,1167800.0,50.9333,50.9657,50.9091,50.9252,1167800.0
2009-12-23 15:30:00,62.95,63.01,62.91,63.01,1004700.0,50.9172,50.9657,50.8848,50.9657,1004700.0
2009-12-23 15:40:00,63.0,112.03,62.96,62.99,3033600.0,50.9576,90.6155,50.9252,50.9495,3033600.0
2009-12-23 15:50:00,62.99,63.16,62.96,63.14,2291300.0,50.9495,51.087,50.9252,51.0708,2291300.0
2009-12-24 09:30:00,63.29,63.39,63.25,63.29,2258800.0,51.1922,51.273,51.1598,51.1922,2258800.0
2009-12-24 09:40:00,63.3,63.33,63.14,63.17,1085900.0,51.2003,51.2245,51.0708,51.0951,1085900.0
2009-12-24 09:50:00,63.17,63.22,63.13,63.2,821900.0,51.0951,51.1355,51.0627,51.1194,821900.0
2009-12-24 10:00:00,63.21,63.28,63.2,63.24,641300.0,51.1275,51.1841,51.1194,51.1517,641300.0
2009-12-24 10:10:00,63.25,63.29,63.2,63.28,305000.0,51.1598,51.1922,51.1194,51.1841,305000.0
2009-12-24 10:20:00,63.27,63.29,63.21,63.21,770200.0,51.176,51.1922,51.1275,51.1275,770200.0
2009-12-24 10:30:00,63.21,63.22,63.14,63.21,466900.0,51.1275,51.1355,51.0708,51.1275,466900.0
2009-12-24 10:40:00,63.21,63.26,63.19,63.21,235900.0,51.1275,51.1679,51.1113,51.1275,235900.0
2009-12-24 10:50:00,63.22,63.23,63.18,63.23,370200.0,51.1355,51.1436,51.1032,51.1436,370200.0
2009-12-24 11:00:00,63.23,63.24,63.15,63.16,444100.0,51.1436,51.1517,51.0789,51.087,444100.0
2009-12-24 11:10:00,63.16,63.26,63.15,63.25,731100.0,51.087,51.1679,51.0789,51.1598,731100.0
2009-12-24 11:20:00,63.25,63.31,63.22,63.29,703300.0,51.1598,51.2083,51.1355,51.1922,703300.0
2009-12-24 11:30:00,63.29,63.32,63.29,63.32,160100.0,51.1922,51.2164,51.1922,51.2164,160100.0
2009-12-24 11:40:00,63.31,63.39,63.29,63.32,453400.0,51.2083,51.273,51.1922,51.2164,453400.0
2009-12-24 11:50:00,63.32,63.33,63.27,63.28,556900.0,51.2164,51.2245,51.176,51.1841,556900.0
2009-12-24 12:00:00,63.28,63.39,63.26,63.27,282900.0,51.1841,51.273,51.1679,51.176,282900.0
2009-12-24 12:10:00,63.28,63.31,63.27,63.29,191500.0,51.1841,51.2083,51.176,51.1922,191500.0
2009-12-24 12:20:00,63.28,63.29,63.27,63.28,134600.0,51.1841,51.1922,51.176,51.1841,134600.0
2009-12-24 12:30:00,63.28,63.31,63.28,63.31,116700.0,51.1841,51.2083,51.1841,51.2083,116700.0
2009-12-24 12:40:00,63.31,63.33,63.29,63.32,264300.0,51.2083,51.2245,51.1922,51.2164,264300.0
2009-12-24 12:50:00,63.33,63.39,63.32,63.35,1252800.0,51.2245,51.273,51.2164,51.2407,1252800.0
2009-12-28 09:30:00,63.59,63.61,63.37,63.45,2568600.0,51.4348,51.451,51.2569,51.3216,2568600.0
2009-12-28 09:40:00,63.45,63.54,63.42,63.44,1622700.0,51.3216,51.3944,51.2973,51.3135,1622700.0
2009-12-28 09:50:00,63.45,63.47,63.39,63.42,1023300.0,51.3216,51.3378,51.273,51.2973,1023300.0
2009-12-28 10:00:00,63.42,63.42,63.32,63.36,721100.0,51.2973,51.2973,51.2164,51.2488,721100.0
2009-12-28 10:10:00,63.35,63.37,63.19,63.26,1009700.0,51.2407,51.2569,51.1113,51.1679,1009700.0
2009-12-28 10:20:00,63.26,63.36,63.24,63.33,667000.0,51.1679,51.2488,51.1517,51.2245,667000.0
2009-12-28 10:30:00,63.34,63.35,63.29,63.3,706800.0,51.2326,51.2407,51.1922,51.2003,706800.0
2009-12-28 10:40:00,63.3,63.32,63.26,63.28,549400.0,51.2003,51.2164,51.1679,51.1841,549400.0
2009-12-28 10:50:00,63.29,63.31,63.26,63.29,536000.0,51.1922,51.2083,51.1679,51.1922,536000.0
2009-12-28 11:00:00,63.3,63.33,63.3,63.33,431800.0,51.2003,51.2245,51.2003,51.2245,431800.0
2009-12-28 11:10:00,63.33,63.34,63.24,63.24,1120000.0,51.2245,51.2326,51.1517,51.1517,1120000.0
2009-12-28 11:20:00,63.25,63.28,63.24,63.28,319400.0,51.1598,51.1841,51.1517,51.1841,319400.0
2009-12-28 11:30:00,63.28,63.33,63.13,63.32,299300.0,51.1841,51.2245,51.0627,51.2164,299300.0
2009-12-28 11:40:00,63.33,63.36,63.32,63.34,298900.0,51.2245,51.2488,51.2164,51.2326,298900.0
2009-12-28 11:50:00,63.34,63.35,63.27,63.29,572300.0,51.2326,51.2407,51.176,51.1922,572300.0
2009-12-28 12:00:00,63.29,63.29,63.25,63.27,210200.0,51.1922,51.1922,51.1598,51.176,210200.0
2009-12-28 12:10:00,63.27,63.3,63.25,63.28,241500.0,51.176,51.2003,51.1598,51.1841,241500.0
2009-12-28 12:20:00,63.28,63.29,63.26,63.26,163300.0,51.1841,51.1922,51.1679,51.1679,163300.0
2009-12-28 12:30:00,63.27,63.27,63.2,63.22,479900.0,51.176,51.176,51.1194,51.1355,479900.0
2009-12-28 12:40:00,63.22,63.23,63.22,63.22,121200.0,51.1355,51.1436,51.1355,51.1355,121200.0
2009-12-28 12:50:00,63.22,63.26,63.22,63.26,259300.0,51.1355,51.1679,51.1355,51.1679,259300.0
2009-12-28 13:00:00,63.26,63.29,63.25,63.28,462000.0,51.1679,51.1922,51.1598,51.1841,462000.0
2009-12-28 13:10:00,63.27,63.29,63.23,63.23,419900.0,51.176,51.1922,51.1436,51.1436,419900.0
2009-12-28 13:20:00,63.23,63.31,63.23,63.27,495400.0,51.1436,51.2083,51.1436,51.176,495400.0
2009-12-28 13:30:00,63.28,63.28,63.18,63.19,451700.0,51.1841,51.1841,51.1032,51.1113,451700.0
2009-12-28 13:40:00,63.18,63.19,63.17,63.17,120300.0,51.1032,51.1113,51.0951,51.0951,120300.0
2009-12-28 13:50:00,63.18,63.19,63.17,63.18,203800.0,51.1032,51.1113,51.0951,51.1032,203800.0
2009-12-28 14:00:00,63.19,63.21,63.02,63.03,1617100.0,51.1113,51.1275,50.9738,50.9819,1617100.0
2009-12-28 14:10:00,63.02,63.05,62.97,63.0,626000.0,50.9738,50.998,50.9333,50.9576,626000.0
2009-12-28 14:20:00,63.0,63.06,62.99,63.06,485500.0,50.9576,51.0061,50.9495,51.0061,485500.0
2009-12-28 14:30:00,63.06,63.11,63.05,63.07,343900.0,51.0061,51.0466,50.998,51.0142,343900.0
2009-12-28 14:40:00,63.07,63.13,63.07,63.12,264900.0,51.0142,51.0627,51.0142,51.0547,264900.0
2009-12-28 14:50:00,63.13,63.16,63.12,63.13,239500.0,51.0627,51.087,51.0547,51.0627,239500.0
2009-12-28 15:00:00,63.15,63.22,63.15,63.22,806500.0,51.0789,51.1355,51.0789,51.1355,806500.0
2009-12-28 15:10:00,63.22,63.27,63.2,63.2,382400.0,51.1355,51.176,51.1194,51.1194,382400.0
2009-12-28 15:20:00,63.2,63.21,63.02,63.06,1343300.0,51.1194,51.1275,50.9738,51.0061,1343300.0
2009-12-28 15:30:00,63.06,63.19,63.06,63.17,802700.0,51.0061,51.1113,51.0061,51.0951,802700.0
2009-12-28 15:40:00,63.17,63.23,63.15,63.16,1674100.0,51.0951,51.1436,51.0789,51.087,1674100.0
2009-12-28 15:50:00,63.17,63.31,63.09,63.3,4279000.0,51.0951,51.2083,51.0304,51.2003,4279000.0
2009-12-29 09:30:00,63.41,63.53,63.27,63.29,1548200.0,51.2892,51.3863,51.176,51.1922,1548200.0
2009-12-29 09:40:00,63.29,63.34,63.23,63.25,824300.0,51.1922,51.2326,51.1436,51.1598,824300.0
2009-12-29 09:50:00,63.25,63.32,63.24,63.29,462600.0,51.1598,51.2164,51.1517,51.1922,462600.0
2009-12-29 10:00:00,63.28,63.29,63.2,63.27,1245100.0,51.1841,51.1922,51.1194,51.176,1245100.0
2009-12-29 10:10:00,63.27,63.45,63.26,63.41,1189300.0,51.176,51.3216,51.1679,51.2892,1189300.0
2009-12-29 10:20:00,63.41,63.42,63.37,63.42,397200.0,51.2892,51.2973,51.2569,51.2973,397200.0
2009-12-29 10:30:00,63.4,63.44,63.36,63.37,410900.0,51.2811,51.3135,51.2488,51.2569,410900.0
2009-12-29 10:40:00,63.36,63.37,63.3,63.33,254800.0,51.2488,51.2569,51.2003,51.2245,254800.0
2009-12-29 10:50:00,63.33,63.35,63.32,63.33,207200.0,51.2245,51.2407,51.2164,51.2245,207200.0
2009-12-29 11:00:00,63.32,63.33,63.28,63.3,265000.0,51.2164,51.2245,51.1841,51.2003,265000.0
2009-12-29 11:10:00,63.31,63.31,63.2,63.21,596400.0,51.2083,51.2083,51.1194,51.1275,596400.0
2009-12-29 11:20:00,63.2,63.29,63.19,63.24,531400.0,51.1194,51.1922,51.1113,51.1517,531400.0
2009-12-29 11:30:00,63.24,63.29,63.19,63.24,1448800.0,51.1517,51.1922,51.1113,51.1517,1448800.0
2009-12-29 11:40:00,63.24,63.26,63.2,63.25,198300.0,51.1517,51.1679,51.1194,51.1598,198300.0
2009-12-29 11:50:00,63.25,63.26,63.19,63.26,458000.0,51.1598,51.1679,51.1113,51.1679,458000.0
2009-12-29 12:00:00,63.25,63.27,63.24,63.25,279900.0,51.1598,51.176,51.1517,51.1598,279900.0
2009-12-29 12:10:00,63.25,63.27,63.24,63.24,290300.0,51.1598,51.176,51.1517,51.1517,290300.0
2009-12-29 12:20:00,63.25,63.26,63.21,63.21,328600.0,51.1598,51.1679,51.1275,51.1275,328600.0
2009-12-29 12:30:00,63.21,63.24,63.2,63.23,323500.0,51.1275,51.1517,51.1194,51.1436,323500.0
2009-12-29 12:40:00,63.23,63.33,63.22,63.31,1013400.0,51.1436,51.2245,51.1355,51.2083,1013400.0
2009-12-29 12:50:00,63.32,63.32,63.24,63.24,267100.0,51.2164,51.2164,51.1517,51.1517,267100.0
2009-12-29 13:00:00,63.25,63.29,63.22,63.29,360100.0,51.1598,51.1922,51.1355,51.1922,360100.0
2009-12-29 13:10:00,63.28,63.3,63.27,63.27,252900.0,51.1841,51.2003,51.176,51.176,252900.0
2009-12-29 13:20:00,63.27,63.28,63.25,63.26,240400.0,51.176,51.1841,51.1598,51.1679,240400.0
2009-12-29 13:30:00,63.25,63.29,63.23,63.29,352100.0,51.1598,51.1922,51.1436,51.1922,352100.0
2009-12-29 13:40:00,63.28,63.31,63.28,63.31,196100.0,51.1841,51.2083,51.1841,51.2083,196100.0
2009-12-29 13:50:00,63.3,63.31,63.29,63.31,115600.0,51.2003,51.2083,51.1922,51.2083,115600.0
2009-12-29 14:00:00,63.3,63.31,63.26,63.3,207000.0,51.2003,51.2083,51.1679,51.2003,207000.0
2009-12-29 14:10:00,63.29,63.3,63.28,63.29,127600.0,51.1922,51.2003,51.1841,51.1922,127600.0
2009-12-29 14:20:00,63.29,63.31,63.25,63.27,279600.0,51.1922,51.2083,51.1598,51.176,279600.0
2009-12-29 14:30:00,63.27,63.28,63.25,63.25,190900.0,51.176,51.1841,51.1598,51.1598,190900.0
2009-12-29 14:40:00,63.25,63.28,63.24,63.28,170300.0,51.1598,51.1841,51.1517,51.1841,170300.0
2009-12-29 14:50:00,63.27,63.28,63.23,63.25,285000.0,51.176,51.1841,51.1436,51.1598,285000.0
2009-12-29 15:00:00,63.25,63.29,63.24,63.27,444200.0,51.1598,51.1922,51.1517,51.176,444200.0
2009-12-29 15:10:00,63.27,63.33,63.26,63.33,316800.0,51.176,51.2245,51.1679,51.2245,316800.0
2009-12-29 15:20:00,63.33,63.37,63.32,63.36,680200.0,51.2245,51.2569,51.2164,51.2488,680200.0
2009-12-29 15:30:00,63.35,63.36,63.3,63.32,232400.0,51.2407,51.2488,51.2003,51.2164,232400.0
2009-12-29 15:40:00,63.32,63.32,63.23,63.27,741400.0,51.2164,51.2164,51.1436,51.176,741400.0
2009-12-29 15:50:00,63.28,63.28,63.18,63.22,2024900.0,51.1841,51.1841,51.1032,51.1355,2024900.0
2009-12-29 16:00:00,63.23,63.3,63.18,63.2,1591500.0,51.1436,51.2003,51.1032,51.1194,1591500.0
2009-12-29 16:10:00,63.2,63.23,63.19,63.2,72400.0,51.1194,51.1436,51.1113,51.1194,72400.0
2009-12-30 09:30:00,63.04,63.16,63.01,63.16,1985300.0,50.99,51.087,50.9657,51.087,1985300.0
2009-12-30 09:40:00,63.17,63.49,63.13,63.27,2581600.0,51.0951,51.3539,51.0627,51.176,2581600.0
2009-12-30 09:50:00,63.27,63.37,63.25,63.31,790700.0,51.176,51.2569,51.1598,51.2083,790700.0
2009-12-30 10:00:00,63.29,63.33,63.14,63.15,802900.0,51.1922,51.2245,51.0708,51.0789,802900.0
2009-12-30 10:10:00,63.15,63.16,63.02,63.03,1022000.0,51.0789,51.087,50.9738,50.9819,1022000.0
2009-12-30 10:20:00,63.03,63.07,63.0,63.05,565400.0,50.9819,51.0142,50.9576,50.998,565400.0
2009-12-30 10:30:00,63.05,63.07,62.77,62.79,1343700.0,50.998,51.0142,50.7716,50.7877,1343700.0
2009-12-30 10:40:00,62.8,62.81,62.69,62.77,1545300.0,50.7958,50.8039,50.7069,50.7716,1545300.0
2009-12-30 10:50:00,62.77,62.85,62.77,62.82,502600.0,50.7716,50.8363,50.7716,50.812,502600.0
2009-12-30 11:00:00,62.82,62.87,62.82,62.84,380900.0,50.812,50.8524,50.812,50.8282,380900.0
2009-12-30 11:10:00,62.84,62.9,62.82,62.82,332100.0,50.8282,50.8767,50.812,50.812,332100.0
2009-12-30 11:20:00,62.83,62.87,62.78,62.82,374700.0,50.8201,50.8524,50.7796,50.812,374700.0
2009-12-30 11:30:00,62.81,62.87,62.79,62.85,315100.0,50.8039,50.8524,50.7877,50.8363,315100.0
2009-12-30 11:40:00,62.86,62.97,62.81,62.94,1022700.0,50.8444,50.9333,50.8039,50.9091,1022700.0
2009-12-30 11:50:00,62.95,63.17,62.94,63.16,1891900.0,50.9172,51.0951,50.9091,51.087,1891900.0
2009-12-30 12:00:00,63.15,63.31,63.15,63.18,723300.0,51.0789,51.2083,51.0789,51.1032,723300.0
2009-12-30 12:10:00,63.18,63.22,63.14,63.15,318900.0,51.1032,51.1355,51.0708,51.0789,318900.0
2009-12-30 12:20:00,63.15,63.18,63.11,63.12,197500.0,51.0789,51.1032,51.0466,51.0547,197500.0
2009-12-30 12:30:00,63.12,63.13,63.0,63.01,495000.0,51.0547,51.0627,50.9576,50.9657,495000.0
2009-12-30 12:40:00,63.01,63.1,62.95,63.0,1758000.0,50.9657,51.0385,50.9172,50.9576,1758000.0
2009-12-30 12:50:00,62.99,63.0,62.93,63.0,342500.0,50.9495,50.9576,50.901,50.9576,342500.0
2009-12-30 13:00:00,62.99,63.07,62.99,62.99,224200.0,50.9495,51.0142,50.9495,50.9495,224200.0
2009-12-30 13:10:00,62.99,63.0,62.84,62.86,1060400.0,50.9495,50.9576,50.8282,50.8444,1060400.0
2009-12-30 13:20:00,62.86,62.88,62.75,62.76,323000.0,50.8444,50.8605,50.7554,50.7635,323000.0
2009-12-30 13:30:00,62.75,62.77,62.65,62.68,938200.0,50.7554,50.7716,50.6745,50.6988,938200.0
2009-12-30 13:40:00,62.68,62.78,62.68,62.75,568600.0,50.6988,50.7796,50.6988,50.7554,568600.0
2009-12-30 13:50:00,62.74,62.81,62.73,62.79,442800.0,50.7473,50.8039,50.7392,50.7877,442800.0
2009-12-30 14:00:00,62.79,63.07,62.78,62.84,2562900.0,50.7877,51.0142,50.7796,50.8282,2562900.0
2009-12-30 14:10:00,62.83,62.85,62.81,62.82,255200.0,50.8201,50.8363,50.8039,50.812,255200.0
2009-12-30 14:20:00,62.81,62.82,62.79,62.81,176400.0,50.8039,50.812,50.7877,50.8039,176400.0
2009-12-30 14:30:00,62.82,62.88,62.8,62.86,621500.0,50.812,50.8605,50.7958,50.8444,621500.0
2009-12-30 14:40:00,62.86,62.93,62.85,62.93,427600.0,50.8444,50.901,50.8363,50.901,427600.0
2009-12-30 14:50:00,62.92,62.95,62.89,62.94,365100.0,50.8929,50.9172,50.8686,50.9091,365100.0
2009-12-30 15:00:00,62.94,62.94,62.82,62.89,390600.0,50.9091,50.9091,50.812,50.8686,390600.0
2009-12-30 15:10:00,62.89,62.89,62.8,62.81,571700.0,50.8686,50.8686,50.7958,50.8039,571700.0
2009-12-30 15:20:00,62.81,62.85,62.8,62.8,1364100.0,50.8039,50.8363,50.7958,50.7958,1364100.0
2009-12-30 15:30:00,62.8,62.87,62.8,62.84,520600.0,50.7958,50.8524,50.7958,50.8282,520600.0
2009-12-30 15:40:00,62.85,63.09,62.85,63.07,1250400.0,50.8363,51.0304,50.8363,51.0142,1250400.0
2009-12-30 15:50:00,63.07,63.3,63.07,63.22,2726800.0,51.0142,51.2003,51.0142,51.1355,2726800.0
2009-12-31 09:30:00,63.23,63.35,63.22,63.34,1374600.0,51.1436,51.2407,51.1355,51.2326,1374600.0
2009-12-31 09:40:00,63.34,63.44,63.32,63.4,1692700.0,51.2326,51.3135,51.2164,51.2811,1692700.0
2009-12-31 09:50:00,63.41,63.57,63.4,63.44,1333900.0,51.2892,51.4186,51.2811,51.3135,1333900.0
2009-12-31 10:00:00,63.44,63.46,63.32,63.42,1137100.0,51.3135,51.3297,51.2164,51.2973,1137100.0
2009-12-31 10:10:00,63.42,63.43,63.27,63.27,956800.0,51.2973,51.3054,51.176,51.176,956800.0
2009-12-31 10:20:00,63.27,63.33,63.27,63.28,305600.0,51.176,51.2245,51.176,51.1841,305600.0
2009-12-31 10:30:00,63.28,63.32,63.23,63.3,613600.0,51.1841,51.2164,51.1436,51.2003,613600.0
2009-12-31 10:40:00,63.29,63.45,63.27,63.28,590300.0,51.1922,51.3216,51.176,51.1841,590300.0
2009-12-31 10:50:00,63.29,63.33,63.28,63.33,140900.0,51.1922,51.2245,51.1841,51.2245,140900.0
2009-12-31 11:00:00,63.33,63.36,63.17,63.17,691300.0,51.2245,51.2488,51.0951,51.0951,691300.0
2009-12-31 11:10:00,63.17,63.21,63.07,63.08,1122600.0,51.0951,51.1275,51.0142,51.0223,1122600.0
2009-12-31 11:20:00,63.08,63.27,63.07,63.15,399800.0,51.0223,51.176,51.0142,51.0789,399800.0
2009-12-31 11:30:00,63.14,63.22,63.13,63.21,389300.0,51.0708,51.1355,51.0627,51.1275,389300.0
2009-12-31 11:40:00,63.21,63.28,63.17,63.25,760700.0,51.1275,51.1841,51.0951,51.1598,760700.0
2009-12-31 11:50:00,63.25,63.27,63.11,63.13,1159800.0,51.1598,51.176,51.0466,51.0627,1159800.0
2009-12-31 12:00:00,63.13,63.14,63.08,63.13,528600.0,51.0627,51.0708,51.0223,51.0627,528600.0
2009-12-31 12:10:00,63.14,63.17,63.13,63.17,266800.0,51.0708,51.0951,51.0627,51.0951,266800.0
2009-12-31 12:20:00,63.17,63.19,63.11,63.13,298100.0,51.0951,51.1113,51.0466,51.0627,298100.0
2009-12-31 12:30:00,63.13,63.13,63.1,63.13,233500.0,51.0627,51.0627,51.0385,51.0627,233500.0
2009-12-31 12:40:00,63.13,63.17,63.12,63.16,355300.0,51.0627,51.0951,51.0547,51.087,355300.0
2009-12-31 12:50:00,63.16,63.21,63.15,63.19,145000.0,51.087,51.1275,51.0789,51.1113,145000.0
2009-12-31 13:00:00,63.19,63.23,63.18,63.18,173000.0,51.1113,51.1436,51.1032,51.1032,173000.0
2009-12-31 13:10:00,63.19,63.19,63.1,63.11,371100.0,51.1113,51.1113,51.0385,51.0466,371100.0
2009-12-31 13:20:00,63.12,63.21,63.11,63.21,436300.0,51.0547,51.1275,51.0466,51.1275,436300.0
2009-12-31 13:30:00,63.21,63.25,63.2,63.22,93900.0,51.1275,51.1598,51.1194,51.1355,93900.0
2009-12-31 13:40:00,63.22,63.24,63.2,63.2,105400.0,51.1355,51.1517,51.1194,51.1194,105400.0
2009-12-31 13:50:00,63.21,63.21,63.19,63.19,74700.0,51.1275,51.1275,51.1113,51.1113,74700.0
2009-12-31 14:00:00,63.19,63.21,63.17,63.18,125200.0,51.1113,51.1275,51.0951,51.1032,125200.0
2009-12-31 14:10:00,63.18,63.19,63.15,63.15,287200.0,51.1032,51.1113,51.0789,51.0789,287200.0
2009-12-31 14:20:00,63.15,63.16,63.13,63.16,391800.0,51.0789,51.087,51.0627,51.087,391800.0
2009-12-31 14:30:00,63.15,63.19,63.13,63.15,263300.0,51.0789,51.1113,51.0627,51.0789,263300.0
2009-12-31 14:40:00,63.15,63.16,63.12,63.15,236100.0,51.0789,51.087,51.0547,51.0789,236100.0
2009-12-31 14:50:00,63.15,63.17,63.14,63.17,160400.0,51.0789,51.0951,51.0708,51.0951,160400.0
2009-12-31 15:00:00,63.17,63.22,63.16,63.19,1238100.0,51.0951,51.1355,51.087,51.1113,1238100.0
2009-12-31 15:10:00,63.17,63.3,63.15,63.18,488500.0,51.0951,51.2003,51.0789,51.1032,488500.0
2009-12-31 15:20:00,63.18,63.19,63.13,63.18,636200.0,51.1032,51.1113,51.0627,51.1032,636200.0
2009-12-31 15:30:00,63.18,63.2,63.07,63.08,842700.0,51.1032,51.1194,51.0142,51.0223,842700.0
2009-12-31 15:40:00,63.08,63.24,62.72,62.74,2719300.0,51.0223,51.1517,50.7311,50.7473,2719300.0
2009-12-31 15:50:00,62.75,62.77,62.33,62.35,6695600.0,50.7554,50.7716,50.4157,50.4318,6695600.0
2010-01-04 09:30:00,63.28,63.65,63.27,63.62,3618600.0,51.1841,51.4833,51.176,51.4591,3618600.0
2010-01-04 09:40:00,63.62,63.69,63.53,63.67,2471600.0,51.4591,51.5157,51.3863,51.4995,2471600.0
2010-01-04 09:50:00,63.67,63.67,63.56,63.62,1198400.0,51.4995,51.4995,51.4106,51.4591,1198400.0
2010-01-04 10:00:00,63.63,63.68,63.48,63.62,3319000.0,51.4672,51.5076,51.3458,51.4591,3319000.0
2010-01-04 10:10:00,63.61,63.62,63.53,63.58,1077600.0,51.451,51.4591,51.3863,51.4267,1077600.0
2010-01-04 10:20:00,63.58,63.83,63.58,63.83,1664500.0,51.4267,51.6289,51.4267,51.6289,1664500.0
2010-01-04 10:30:00,63.83,63.94,63.81,63.91,2526400.0,51.6289,51.7179,51.6128,51.6937,2526400.0
2010-01-04 10:40:00,63.92,63.99,63.89,63.96,1003700.0,51.7017,51.7584,51.6775,51.7341,1003700.0
2010-01-04 10:50:00,63.96,64.04,63.9,63.9,1322400.0,51.7341,51.7988,51.6856,51.6856,1322400.0
2010-01-04 11:00:00,63.91,63.97,63.9,63.95,364700.0,51.6937,51.7422,51.6856,51.726,364700.0
2010-01-04 11:10:00,63.94,63.95,63.9,63.93,504800.0,51.7179,51.726,51.6856,51.7098,504800.0
2010-01-04 11:20:00,63.92,64.02,63.92,63.97,723600.0,51.7017,51.7826,51.7017,51.7422,723600.0
2010-01-04 11:30:00,63.97,63.97,63.88,63.9,438200.0,51.7422,51.7422,51.6694,51.6856,438200.0
2010-01-04 11:40:00,63.9,63.95,63.89,63.92,260300.0,51.6856,51.726,51.6775,51.7017,260300.0
2010-01-04 11:50:00,63.91,63.98,63.9,63.97,631100.0,51.6937,51.7503,51.6856,51.7422,631100.0
2010-01-04 12:00:00,63.97,63.98,63.94,63.97,604600.0,51.7422,51.7503,51.7179,51.7422,604600.0
2010-01-04 12:10:00,63.96,63.97,63.91,63.92,509300.0,51.7341,51.7422,51.6937,51.7017,509300.0
2010-01-04 12:20:00,63.92,63.95,63.9,63.91,202100.0,51.7017,51.726,51.6856,51.6937,202100.0
2010-01-04 12:30:00,63.92,63.95,63.86,63.86,410500.0,51.7017,51.726,51.6532,51.6532,410500.0
2010-01-04 12:40:00,63.86,63.93,63.83,63.89,453000.0,51.6532,51.7098,51.6289,51.6775,453000.0
2010-01-04 12:50:00,63.89,63.9,63.86,63.9,208200.0,51.6775,51.6856,51.6532,51.6856,208200.0
2010-01-04 13:00:00,63.9,63.9,63.82,63.85,465500.0,51.6856,51.6856,51.6209,51.6451,465500.0
2010-01-04 13:10:00,63.85,63.85,63.81,63.84,290500.0,51.6451,51.6451,51.6128,51.637,290500.0
2010-01-04 13:20:00,63.84,63.87,63.82,63.87,333300.0,51.637,51.6613,51.6209,51.6613,333300.0
2010-01-04 13:30:00,63.86,63.86,63.77,63.78,413000.0,51.6532,51.6532,51.5804,51.5885,413000.0
2010-01-04 13:40:00,63.77,63.83,63.77,63.81,178000.0,51.5804,51.6289,51.5804,51.6128,178000.0
2010-01-04 13:50:00,63.81,63.81,63.65,63.68,597900.0,51.6128,51.6128,51.4833,51.5076,597900.0
2010-01-04 14:00:00,63.68,63.72,63.66,63.71,594900.0,51.5076,51.54,51.4914,51.5319,594900.0
2010-01-04 14:10:00,63.71,63.74,63.7,63.74,288400.0,51.5319,51.5561,51.5238,51.5561,288400.0
2010-01-04 14:20:00,63.73,63.74,63.66,63.72,450300.0,51.5481,51.5561,51.4914,51.54,450300.0
2010-01-04 14:30:00,63.72,63.76,63.71,63.73,462700.0,51.54,51.5723,51.5319,51.5481,462700.0
2010-01-04 14:40:00,63.74,63.84,63.73,63.79,816300.0,51.5561,51.637,51.5481,51.5966,816300.0
2010-01-04 14:50:00,63.79,63.8,63.65,63.68,538800.0,51.5966,51.6047,51.4833,51.5076,538800.0
2010-01-04 15:00:00,63.68,63.74,63.66,63.71,732500.0,51.5076,51.5561,51.4914,51.5319,732500.0
2010-01-04 15:10:00,63.71,63.72,63.66,63.69,368600.0,51.5319,51.54,51.4914,51.5157,368600.0
2010-01-04 15:20:00,63.69,63.74,63.69,63.7,470000.0,51.5157,51.5561,51.5157,51.5238,470000.0
2010-01-04 15:30:00,63.7,63.72,63.64,63.65,1107800.0,51.5238,51.54,51.4753,51.4833,1107800.0
2010-01-04 15:40:00,63.65,63.78,63.63,63.78,1490000.0,51.4833,51.5885,51.4672,51.5885,1490000.0
2010-01-04 15:50:00,63.79,63.96,63.77,63.96,3927200.0,51.5966,51.7341,51.5804,51.7341,3927200.0
2010-01-05 09:30:00,63.89,63.96,63.59,63.63,2930500.0,51.6775,51.7341,51.4348,51.4672,2930500.0
2010-01-05 09:40:00,63.63,63.73,63.54,63.62,1635900.0,51.4672,51.5481,51.3944,51.4591,1635900.0
2010-01-05 09:50:00,63.62,63.75,63.5,63.6,937500.0,51.4591,51.5642,51.362,51.4429,937500.0
2010-01-05 10:00:00,63.58,63.76,63.49,63.67,2196400.0,51.4267,51.5723,51.3539,51.4995,2196400.0
2010-01-05 10:10:00,63.67,63.84,63.63,63.84,1754000.0,51.4995,51.637,51.4672,51.637,1754000.0
2010-01-05 10:20:00,63.85,64.09,63.83,64.05,2059600.0,51.6451,51.8392,51.6289,51.8069,2059600.0
2010-01-05 10:30:00,64.05,64.06,63.93,64.0,1699900.0,51.8069,51.815,51.7098,51.7664,1699900.0
2010-01-05 10:40:00,64.0,64.18,63.99,64.08,1661200.0,51.7664,51.912,51.7584,51.8312,1661200.0
2010-01-05 10:50:00,64.08,64.13,64.08,64.12,388900.0,51.8312,51.8716,51.8312,51.8635,388900.0
2010-01-05 11:00:00,64.12,64.12,64.07,64.08,808900.0,51.8635,51.8635,51.8231,51.8312,808900.0
2010-01-05 11:10:00,64.08,64.09,63.93,63.94,744800.0,51.8312,51.8392,51.7098,51.7179,744800.0
2010-01-05 11:20:00,63.94,63.94,63.88,63.89,799300.0,51.7179,51.7179,51.6694,51.6775,799300.0
2010-01-05 11:30:00,63.89,63.89,63.76,63.8,1490800.0,51.6775,51.6775,51.5723,51.6047,1490800.0
2010-01-05 11:40:00,63.8,63.84,63.79,63.83,294000.0,51.6047,51.637,51.5966,51.6289,294000.0
2010-01-05 11:50:00,63.83,63.86,63.8,63.83,315700.0,51.6289,51.6532,51.6047,51.6289,315700.0
2010-01-05 12:00:00,63.84,64.01,63.84,63.99,450300.0,51.637,51.7745,51.637,51.7584,450300.0
2010-01-05 12:10:00,63.99,64.05,63.99,64.02,202100.0,51.7584,51.8069,51.7584,51.7826,202100.0
2010-01-05 12:20:00,64.02,64.02,63.89,63.92,931600.0,51.7826,51.7826,51.6775,51.7017,931600.0
2010-01-05 12:30:00,63.92,63.94,63.88,63.94,380300.0,51.7017,51.7179,51.6694,51.7179,380300.0
2010-01-05 12:40:00,63.94,63.95,63.85,63.86,2154100.0,51.7179,51.726,51.6451,51.6532,2154100.0
2010-01-05 12:50:00,63.85,63.86,63.78,63.85,1502800.0,51.6451,51.6532,51.5885,51.6451,1502800.0
2010-01-05 13:00:00,63.85,63.86,63.69,63.7,1618700.0,51.6451,51.6532,51.5157,51.5238,1618700.0
2010-01-05 13:10:00,63.7,63.71,63.65,63.69,970000.0,51.5238,51.5319,51.4833,51.5157,970000.0
2010-01-05 13:20:00,63.69,63.74,63.58,63.74,1103100.0,51.5157,51.5561,51.4267,51.5561,1103100.0
2010-01-05 13:30:00,63.73,63.8,63.7,63.73,419000.0,51.5481,51.6047,51.5238,51.5481,419000.0
2010-01-05 13:40:00,63.74,63.97,63.74,63.81,2113800.0,51.5561,51.7422,51.5561,51.6128,2113800.0
2010-01-05 13:50:00,63.81,63.81,63.67,63.71,1014900.0,51.6128,51.6128,51.4995,51.5319,1014900.0
2010-01-05 14:00:00,63.7,63.73,63.6,63.61,920700.0,51.5238,51.5481,51.4429,51.451,920700.0
2010-01-05 14:10:00,63.61,63.65,63.49,63.49,2530400.0,51.451,51.4833,51.3539,51.3539,2530400.0
2010-01-05 14:20:00,63.5,63.64,63.49,63.63,1136100.0,51.362,51.4753,51.3539,51.4672,1136100.0
2010-01-05 14:30:00,63.63,63.68,63.62,63.63,307400.0,51.4672,51.5076,51.4591,51.4672,307400.0
2010-01-05 14:40:00,63.63,63.77,63.63,63.76,401000.0,51.4672,51.5804,51.4672,51.5723,401000.0
2010-01-05 14:50:00,63.75,63.75,63.66,63.73,816900.0,51.5642,51.5642,51.4914,51.5481,816900.0
2010-01-05 15:00:00,63.73,63.83,63.72,63.72,1253300.0,51.5481,51.6289,51.54,51.54,1253300.0
2010-01-05 15:10:00,63.73,63.78,63.72,63.77,627200.0,51.5481,51.5885,51.54,51.5804,627200.0
2010-01-05 15:20:00,63.77,63.83,63.75,63.81,1097700.0,51.5804,51.6289,51.5642,51.6128,1097700.0
2010-01-05 15:30:00,63.8,63.9,63.8,63.9,1358700.0,51.6047,51.6856,51.6047,51.6856,1358700.0
2010-01-05 15:40:00,63.9,63.95,63.81,63.83,1750400.0,51.6856,51.726,51.6128,51.6289,1750400.0
2010-01-05 15:50:00,63.83,63.88,63.74,63.75,3827300.0,51.6289,51.6694,51.5561,51.5642,3827300.0
2010-01-05 16:00:00,63.75,63.82,63.74,63.78,775900.0,51.5642,51.6209,51.5561,51.5885,775900.0
2010-01-05 16:10:00,63.79,63.8,63.75,63.75,146200.0,51.5966,51.6047,51.5642,51.5642,146200.0
2010-01-06 09:30:00,63.76,64.1,63.74,63.95,1519700.0,51.5723,51.8473,51.5561,51.726,1519700.0
2010-01-06 09:40:00,63.95,64.05,63.86,63.91,1195000.0,51.726,51.8069,51.6532,51.6937,1195000.0
2010-01-06 09:50:00,63.91,63.95,63.8,63.85,2217800.0,51.6937,51.726,51.6047,51.6451,2217800.0
2010-01-06 10:00:00,63.85,64.0,63.81,63.96,1325100.0,51.6451,51.7664,51.6128,51.7341,1325100.0
2010-01-06 10:10:00,63.97,64.03,63.88,64.01,1073300.0,51.7422,51.7907,51.6694,51.7745,1073300.0
2010-01-06 10:20:00,63.98,64.05,63.89,63.99,1478500.0,51.7503,51.8069,51.6775,51.7584,1478500.0
2010-01-06 10:30:00,63.98,64.01,63.81,63.83,1174000.0,51.7503,51.7745,51.6128,51.6289,1174000.0
2010-01-06 10:40:00,63.83,63.88,63.8,63.87,602400.0,51.6289,51.6694,51.6047,51.6613,602400.0
2010-01-06 10:50:00,63.88,63.95,63.87,63.95,1090900.0,51.6694,51.726,51.6613,51.726,1090900.0
2010-01-06 11:00:00,63.95,63.98,63.92,63.97,1062600.0,51.726,51.7503,51.7017,51.7422,1062600.0
2010-01-06 11:10:00,63.97,64.02,63.93,63.99,453600.0,51.7422,51.7826,51.7098,51.7584,453600.0
2010-01-06 11:20:00,64.0,64.07,63.96,63.98,694300.0,51.7664,51.8231,51.7341,51.7503,694300.0
2010-01-06 11:30:00,63.98,64.08,63.93,63.95,1309800.0,51.7503,51.8312,51.7098,51.726,1309800.0
2010-01-06 11:40:00,63.95,64.03,63.93,63.99,1069800.0,51.726,51.7907,51.7098,51.7584,1069800.0
2010-01-06 11:50:00,63.99,64.0,63.88,63.89,741800.0,51.7584,51.7664,51.6694,51.6775,741800.0
2010-01-06 12:00:00,63.89,63.94,63.88,63.92,511600.0,51.6775,51.7179,51.6694,51.7017,511600.0
2010-01-06 12:10:00,63.93,63.93,63.8,63.85,1540400.0,51.7098,51.7098,51.6047,51.6451,1540400.0
2010-01-06 12:20:00,63.85,63.85,63.76,63.78,1225700.0,51.6451,51.6451,51.5723,51.5885,1225700.0
2010-01-06 12:30:00,63.78,63.84,63.77,63.83,509600.0,51.5885,51.637,51.5804,51.6289,509600.0
2010-01-06 12:40:00,63.83,63.92,63.82,63.86,765500.0,51.6289,51.7017,51.6209,51.6532,765500.0
2010-01-06 12:50:00,63.86,63.96,63.86,63.91,445300.0,51.6532,51.7341,51.6532,51.6937,445300.0
2010-01-06 13:00:00,63.92,63.95,63.88,63.92,434300.0,51.7017,51.726,51.6694,51.7017,434300.0
2010-01-06 13:10:00,63.92,63.93,63.89,63.9,278300.0,51.7017,51.7098,51.6775,51.6856,278300.0
2010-01-06 13:20:00,63.9,63.92,63.89,63.9,618800.0,51.6856,51.7017,51.6775,51.6856,618800.0
2010-01-06 13:30:00,63.89,63.9,63.8,63.81,903700.0,51.6775,51.6856,51.6047,51.6128,903700.0
2010-01-06 13:40:00,63.81,63.86,63.72,63.73,2030000.0,51.6128,51.6532,51.54,51.5481,2030000.0
2010-01-06 13:50:00,63.72,63.73,63.6,63.68,4595400.0,51.54,51.5481,51.4429,51.5076,4595400.0
2010-01-06 14:00:00,63.68,63.85,63.68,63.82,2103000.0,51.5076,51.6451,51.5076,51.6209,2103000.0
2010-01-06 14:10:00,63.82,63.85,63.69,63.7,1490600.0,51.6209,51.6451,51.5157,51.5238,1490600.0
2010-01-06 14:20:00,63.69,63.75,63.68,63.75,1229100.0,51.5157,51.5642,51.5076,51.5642,1229100.0
2010-01-06 14:30:00,63.76,63.96,63.74,63.81,2529300.0,51.5723,51.7341,51.5561,51.6128,2529300.0
2010-01-06 14:40:00,63.81,63.83,63.74,63.75,1214100.0,51.6128,51.6289,51.5561,51.5642,1214100.0
2010-01-06 14:50:00,63.75,63.8,63.74,63.77,617000.0,51.5642,51.6047,51.5561,51.5804,617000.0
2010-01-06 15:00:00,63.77,63.79,63.61,63.62,3062100.0,51.5804,51.5966,51.451,51.4591,3062100.0
2010-01-06 15:10:00,63.62,63.73,63.61,63.67,1197400.0,51.4591,51.5481,51.451,51.4995,1197400.0
2010-01-06 15:20:00,63.67,63.75,63.63,63.74,1066600.0,51.4995,51.5642,51.4672,51.5561,1066600.0
2010-01-06 15:30:00,63.74,63.86,63.7,63.8,2034100.0,51.5561,51.6532,51.5238,51.6047,2034100.0
2010-01-06 15:40:00,63.8,63.82,63.54,63.6,2848800.0,51.6047,51.6209,51.3944,51.4429,2848800.0
2010-01-06 15:50:00,63.59,63.76,63.58,63.72,2975900.0,51.4348,51.5723,51.4267,51.54,2975900.0
2010-01-07 09:30:00,63.74,64.01,63.62,63.92,2796800.0,51.5561,51.7745,51.4591,51.7017,2796800.0
2010-01-07 09:40:00,63.93,63.98,63.45,63.47,4976300.0,51.7098,51.7503,51.3216,51.3378,4976300.0
2010-01-07 09:50:00,63.47,63.51,63.14,63.23,3609900.0,51.3378,51.3701,51.0708,51.1436,3609900.0
2010-01-07 10:00:00,63.24,63.33,63.16,63.26,2043500.0,51.1517,51.2245,51.087,51.1679,2043500.0
2010-01-07 10:10:00,63.26,63.35,63.24,63.24,1158100.0,51.1679,51.2407,51.1517,51.1517,1158100.0
2010-01-07 10:20:00,63.24,63.38,63.17,63.35,880300.0,51.1517,51.265,51.0951,51.2407,880300.0
2010-01-07 10:30:00,63.36,63.58,63.34,63.54,1586900.0,51.2488,51.4267,51.2326,51.3944,1586900.0
2010-01-07 10:40:00,63.54,63.89,63.52,63.88,1934300.0,51.3944,51.6775,51.3782,51.6694,1934300.0
2010-01-07 10:50:00,63.88,63.93,63.74,63.81,2170700.0,51.6694,51.7098,51.5561,51.6128,2170700.0
2010-01-07 11:00:00,63.82,63.85,63.76,63.76,1044300.0,51.6209,51.6451,51.5723,51.5723,1044300.0
2010-01-07 11:10:00,63.77,63.85,63.71,63.73,390600.0,51.5804,51.6451,51.5319,51.5481,390600.0
2010-01-07 11:20:00,63.73,63.8,63.72,63.77,474300.0,51.5481,51.6047,51.54,51.5804,474300.0
2010-01-07 11:30:00,63.77,63.84,63.6,63.62,907600.0,51.5804,51.637,51.4429,51.4591,907600.0
2010-01-07 11:40:00,63.61,63.76,63.61,63.65,1436900.0,51.451,51.5723,51.451,51.4833,1436900.0
2010-01-07 11:50:00,63.65,63.74,63.64,63.73,2444400.0,51.4833,51.5561,51.4753,51.5481,2444400.0
2010-01-07 12:00:00,63.73,63.76,63.71,63.75,167800.0,51.5481,51.5723,51.5319,51.5642,167800.0
2010-01-07 12:10:00,63.74,63.89,63.72,63.87,625400.0,51.5561,51.6775,51.54,51.6613,625400.0
2010-01-07 12:20:00,63.87,63.92,63.75,63.82,635400.0,51.6613,51.7017,51.5642,51.6209,635400.0
2010-01-07 12:30:00,63.81,63.92,63.73,63.77,1111600.0,51.6128,51.7017,51.5481,51.5804,1111600.0
2010-01-07 12:40:00,63.76,63.83,63.74,63.8,233000.0,51.5723,51.6289,51.5561,51.6047,233000.0
2010-01-07 12:50:00,63.8,63.82,63.74,63.74,422200.0,51.6047,51.6209,51.5561,51.5561,422200.0
2010-01-07 13:00:00,63.75,63.75,63.66,63.7,372900.0,51.5642,51.5642,51.4914,51.5238,372900.0
2010-01-07 13:10:00,63.7,63.81,63.68,63.79,294200.0,51.5238,51.6128,51.5076,51.5966,294200.0
2010-01-07 13:20:00,63.79,63.79,63.72,63.77,335700.0,51.5966,51.5966,51.54,51.5804,335700.0
2010-01-07 13:30:00,63.78,63.81,63.77,63.8,396700.0,51.5885,51.6128,51.5804,51.6047,396700.0
2010-01-07 13:40:00,63.81,63.84,63.78,63.81,329800.0,51.6128,51.637,51.5885,51.6128,329800.0
2010-01-07 13:50:00,63.81,63.86,63.78,63.79,283200.0,51.6128,51.6532,51.5885,51.5966,283200.0
2010-01-07 14:00:00,63.79,63.84,63.72,63.8,612300.0,51.5966,51.637,51.54,51.6047,612300.0
2010-01-07 14:10:00,63.8,63.85,63.79,63.81,404800.0,51.6047,51.6451,51.5966,51.6128,404800.0
2010-01-07 14:20:00,63.8,63.83,63.77,63.82,392000.0,51.6047,51.6289,51.5804,51.6209,392000.0
2010-01-07 14:30:00,63.82,63.95,63.81,63.89,730300.0,51.6209,51.726,51.6128,51.6775,730300.0
2010-01-07 14:40:00,63.89,64.08,63.89,64.08,1654900.0,51.6775,51.8312,51.6775,51.8312,1654900.0
2010-01-07 14:50:00,64.07,64.08,63.98,64.03,1159000.0,51.8231,51.8312,51.7503,51.7907,1159000.0
2010-01-07 15:00:00,64.03,64.04,63.87,63.98,1454300.0,51.7907,51.7988,51.6613,51.7503,1454300.0
2010-01-07 15:10:00,63.98,64.04,63.96,64.02,880400.0,51.7503,51.7988,51.7341,51.7826,880400.0
2010-01-07 15:20:00,64.02,64.14,64.01,64.07,904400.0,51.7826,51.8797,51.7745,51.8231,904400.0
2010-01-07 15:30:00,64.08,64.13,64.08,64.12,851500.0,51.8312,51.8716,51.8312,51.8635,851500.0
2010-01-07 15:40:00,64.13,64.22,64.1,64.15,3012000.0,51.8716,51.9444,51.8473,51.8878,3012000.0
2010-01-07 15:50:00,64.15,64.18,64.11,64.16,2479100.0,51.8878,51.912,51.8554,51.8959,2479100.0
2010-01-08 09:30:00,63.96,64.17,63.8,63.91,3459100.0,51.7341,51.904,51.6047,51.6937,3459100.0
2010-01-08 09:40:00,63.92,64.08,63.84,64.03,1910600.0,51.7017,51.8312,51.637,51.7907,1910600.0
2010-01-08 09:50:00,64.03,64.23,63.95,64.16,2315700.0,51.7907,51.9525,51.726,51.8959,2315700.0
2010-01-08 10:00:00,64.16,64.25,64.08,64.12,1857900.0,51.8959,51.9687,51.8312,51.8635,1857900.0
2010-01-08 10:10:00,64.13,64.23,64.09,64.14,969100.0,51.8716,51.9525,51.8392,51.8797,969100.0
2010-01-08 10:20:00,64.13,64.22,64.11,64.15,867300.0,51.8716,51.9444,51.8554,51.8878,867300.0
2010-01-08 10:30:00,64.15,64.18,64.04,64.09,1014200.0,51.8878,51.912,51.7988,51.8392,1014200.0
2010-01-08 10:40:00,64.09,64.16,63.98,64.03,1430200.0,51.8392,51.8959,51.7503,51.7907,1430200.0
2010-01-08 10:50:00,64.03,64.2,64.03,64.2,352100.0,51.7907,51.9282,51.7907,51.9282,352100.0
2010-01-08 11:00:00,64.2,64.2,64.08,64.09,960100.0,51.9282,51.9282,51.8312,51.8392,960100.0
2010-01-08 11:10:00,64.08,64.17,64.06,64.17,913600.0,51.8312,51.904,51.815,51.904,913600.0
2010-01-08 11:20:00,64.17,64.2,64.05,64.17,689300.0,51.904,51.9282,51.8069,51.904,689300.0
2010-01-08 11:30:00,64.17,64.19,64.05,64.06,364600.0,51.904,51.9201,51.8069,51.815,364600.0
2010-01-08 11:40:00,64.06,64.14,64.01,64.12,951000.0,51.815,51.8797,51.7745,51.8635,951000.0
2010-01-08 11:50:00,64.12,64.13,64.06,64.13,260300.0,51.8635,51.8716,51.815,51.8716,260300.0
2010-01-08 12:00:00,64.12,64.18,64.12,64.15,308600.0,51.8635,51.912,51.8635,51.8878,308600.0
2010-01-08 12:10:00,64.15,64.17,64.11,64.12,213600.0,51.8878,51.904,51.8554,51.8635,213600.0
2010-01-08 12:20:00,64.13,64.17,64.12,64.17,223500.0,51.8716,51.904,51.8635,51.904,223500.0
2010-01-08 12:30:00,64.17,64.19,64.16,64.18,222400.0,51.904,51.9201,51.8959,51.912,222400.0
2010-01-08 12:40:00,64.19,64.22,64.13,64.14,368500.0,51.9201,51.9444,51.8716,51.8797,368500.0
2010-01-08 12:50:00,64.14,64.2,64.12,64.17,461900.0,51.8797,51.9282,51.8635,51.904,461900.0
2010-01-08 13:00:00,64.16,64.22,64.15,64.2,262200.0,51.8959,51.9444,51.8878,51.9282,262200.0
2010-01-08 13:10:00,64.2,64.25,64.17,64.18,375600.0,51.9282,51.9687,51.904,51.912,375600.0
2010-01-08 13:20:00,64.18,64.22,64.17,64.19,185700.0,51.912,51.9444,51.904,51.9201,185700.0
2010-01-08 13:30:00,64.2,64.33,64.17,64.3,739600.0,51.9282,52.0334,51.904,52.0091,739600.0
2010-01-08 13:40:00,64.3,64.32,64.22,64.25,524700.0,52.0091,52.0253,51.9444,51.9687,524700.0
2010-01-08 13:50:00,64.26,64.3,64.13,64.16,1236600.0,51.9767,52.0091,51.8716,51.8959,1236600.0
2010-01-08 14:00:00,64.16,64.21,64.08,64.19,433300.0,51.8959,51.9363,51.8312,51.9201,433300.0
2010-01-08 14:10:00,64.19,64.21,64.17,64.18,213200.0,51.9201,51.9363,51.904,51.912,213200.0
2010-01-08 14:20:00,64.18,64.19,64.08,64.13,927900.0,51.912,51.9201,51.8312,51.8716,927900.0
2010-01-08 14:30:00,64.13,64.18,64.08,64.1,652400.0,51.8716,51.912,51.8312,51.8473,652400.0
2010-01-08 14:40:00,64.1,64.14,64.08,64.13,561200.0,51.8473,51.8797,51.8312,51.8716,561200.0
2010-01-08 14:50:00,64.08,64.13,64.07,64.12,701400.0,51.8312,51.8716,51.8231,51.8635,701400.0
2010-01-08 15:00:00,64.12,64.18,64.09,64.17,907600.0,51.8635,51.912,51.8392,51.904,907600.0
2010-01-08 15:10:00,64.16,64.24,64.16,64.23,430600.0,51.8959,51.9606,51.8959,51.9525,430600.0
2010-01-08 15:20:00,64.23,64.28,64.21,64.25,431400.0,51.9525,51.9929,51.9363,51.9687,431400.0
2010-01-08 15:30:00,64.26,64.34,64.23,64.33,690500.0,51.9767,52.0415,51.9525,52.0334,690500.0
2010-01-08 15:40:00,64.32,64.34,64.27,64.32,944400.0,52.0253,52.0415,51.9848,52.0253,944400.0
2010-01-08 15:50:00,64.33,64.5,64.27,64.5,3383200.0,52.0334,52.1709,51.9848,52.1709,3383200.0
2010-01-11 09:30:00,64.78,64.88,64.56,64.58,3049900.0,52.3974,52.4782,52.2194,52.2356,3049900.0
2010-01-11 09:40:00,64.57,64.57,64.39,64.5,1964500.0,52.2275,52.2275,52.0819,52.1709,1964500.0
2010-01-11 09:50:00,64.5,64.5,64.23,64.24,1966800.0,52.1709,52.1709,51.9525,51.9606,1966800.0
2010-01-11 10:00:00,64.25,64.37,64.01,64.05,2657200.0,51.9687,52.0657,51.7745,51.8069,2657200.0
2010-01-11 10:10:00,64.04,64.23,64.01,64.22,1581400.0,51.7988,51.9525,51.7745,51.9444,1581400.0
2010-01-11 10:20:00,64.22,64.29,64.16,64.26,774800.0,51.9444,52.001,51.8959,51.9767,774800.0
2010-01-11 10:30:00,64.27,64.31,64.17,64.24,813900.0,51.9848,52.0172,51.904,51.9606,813900.0
2010-01-11 10:40:00,64.25,64.3,64.2,64.3,698900.0,51.9687,52.0091,51.9282,52.0091,698900.0
2010-01-11 10:50:00,64.3,64.35,64.29,64.34,629700.0,52.0091,52.0495,52.001,52.0415,629700.0
2010-01-11 11:00:00,64.33,64.34,64.1,64.14,1248000.0,52.0334,52.0415,51.8473,51.8797,1248000.0
2010-01-11 11:10:00,64.14,64.19,64.08,64.19,475000.0,51.8797,51.9201,51.8312,51.9201,475000.0
2010-01-11 11:20:00,64.19,64.2,64.11,64.11,472000.0,51.9201,51.9282,51.8554,51.8554,472000.0
2010-01-11 11:30:00,64.11,64.23,64.1,64.19,775700.0,51.8554,51.9525,51.8473,51.9201,775700.0
2010-01-11 11:40:00,64.21,64.23,64.18,64.19,403100.0,51.9363,51.9525,51.912,51.9201,403100.0
2010-01-11 11:50:00,64.19,64.35,64.18,64.31,1125000.0,51.9201,52.0495,51.912,52.0172,1125000.0
2010-01-11 12:00:00,64.32,64.34,64.26,64.3,397700.0,52.0253,52.0415,51.9767,52.0091,397700.0
2010-01-11 12:10:00,64.3,64.33,64.26,64.27,198300.0,52.0091,52.0334,51.9767,51.9848,198300.0
2010-01-11 12:20:00,64.28,64.28,64.23,64.27,179500.0,51.9929,51.9929,51.9525,51.9848,179500.0
2010-01-11 12:30:00,64.27,64.29,64.16,64.19,507900.0,51.9848,52.001,51.8959,51.9201,507900.0
2010-01-11 12:40:00,64.2,64.2,64.08,64.12,369900.0,51.9282,51.9282,51.8312,51.8635,369900.0
2010-01-11 12:50:00,64.12,64.2,64.1,64.2,331300.0,51.8635,51.9282,51.8473,51.9282,331300.0
2010-01-11 13:00:00,64.2,64.21,64.17,64.19,448000.0,51.9282,51.9363,51.904,51.9201,448000.0
2010-01-11 13:10:00,64.2,64.22,64.14,64.18,501700.0,51.9282,51.9444,51.8797,51.912,501700.0
2010-01-11 13:20:00,64.18,64.2,64.15,64.18,179700.0,51.912,51.9282,51.8878,51.912,179700.0
2010-01-11 13:30:00,64.18,64.2,64.16,64.17,416000.0,51.912,51.9282,51.8959,51.904,416000.0
2010-01-11 13:40:00,64.16,64.22,64.14,64.17,443800.0,51.8959,51.9444,51.8797,51.904,443800.0
2010-01-11 13:50:00,64.17,64.19,64.14,64.16,322700.0,51.904,51.9201,51.8797,51.8959,322700.0
2010-01-11 14:00:00,64.17,64.2,64.14,64.18,645000.0,51.904,51.9282,51.8797,51.912,645000.0
2010-01-11 14:10:00,64.18,64.26,64.18,64.24,431300.0,51.912,51.9767,51.912,51.9606,431300.0
2010-01-11 14:20:00,64.24,64.26,64.12,64.12,976000.0,51.9606,51.9767,51.8635,51.8635,976000.0
2010-01-11 14:30:00,64.13,64.17,64.1,64.15,838300.0,51.8716,51.904,51.8473,51.8878,838300.0
2010-01-11 14:40:00,64.14,64.17,64.13,64.13,357100.0,51.8797,51.904,51.8716,51.8716,357100.0
2010-01-11 14:50:00,64.14,64.3,64.14,64.21,930100.0,51.8797,52.0091,51.8797,51.9363,930100.0
2010-01-11 15:00:00,64.2,64.3,64.17,64.28,1246600.0,51.9282,52.0091,51.904,51.9929,1246600.0
2010-01-11 15:10:00,64.28,64.36,64.24,64.35,672300.0,51.9929,52.0576,51.9606,52.0495,672300.0
2010-01-11 15:20:00,64.35,64.39,64.29,64.35,742500.0,52.0495,52.0819,52.001,52.0495,742500.0
2010-01-11 15:30:00,64.35,64.42,64.34,64.39,770900.0,52.0495,52.1062,52.0415,52.0819,770900.0
2010-01-11 15:40:00,64.38,64.41,64.24,64.29,4512400.0,52.0738,52.0981,51.9606,52.001,4512400.0
2010-01-11 15:50:00,64.29,64.42,64.29,64.29,3808500.0,52.001,52.1062,52.001,52.001,3808500.0
2010-01-12 09:30:00,63.85,64.05,63.75,63.96,2621400.0,51.6451,51.8069,51.5642,51.7341,2621400.0
2010-01-12 09:40:00,63.95,63.97,63.68,63.83,2311800.0,51.726,51.7422,51.5076,51.6289,2311800.0
2010-01-12 09:50:00,63.83,64.03,63.83,64.01,1329200.0,51.6289,51.7907,51.6289,51.7745,1329200.0
2010-01-12 10:00:00,64.01,64.12,63.97,64.08,2710300.0,51.7745,51.8635,51.7422,51.8312,2710300.0
2010-01-12 10:10:00,64.09,64.16,63.98,64.01,1678600.0,51.8392,51.8959,51.7503,51.7745,1678600.0
2010-01-12 10:20:00,64.01,64.07,63.92,64.04,582300.0,51.7745,51.8231,51.7017,51.7988,582300.0
2010-01-12 10:30:00,64.04,64.08,63.98,64.01,1776200.0,51.7988,51.8312,51.7503,51.7745,1776200.0
2010-01-12 10:40:00,64.01,64.1,64.0,64.08,629700.0,51.7745,51.8473,51.7664,51.8312,629700.0
2010-01-12 10:50:00,64.09,64.1,64.0,64.0,1082700.0,51.8392,51.8473,51.7664,51.7664,1082700.0
2010-01-12 11:00:00,64.0,64.01,63.95,63.99,935700.0,51.7664,51.7745,51.726,51.7584,935700.0
2010-01-12 11:10:00,63.98,63.99,63.91,63.97,559500.0,51.7503,51.7584,51.6937,51.7422,559500.0
2010-01-12 11:20:00,63.97,64.03,63.95,63.98,362900.0,51.7422,51.7907,51.726,51.7503,362900.0
2010-01-12 11:30:00,63.98,63.98,63.89,63.91,591500.0,51.7503,51.7503,51.6775,51.6937,591500.0
2010-01-12 11:40:00,63.92,63.94,63.87,63.92,350500.0,51.7017,51.7179,51.6613,51.7017,350500.0
2010-01-12 11:50:00,63.9,63.92,63.85,63.86,580900.0,51.6856,51.7017,51.6451,51.6532,580900.0
2010-01-12 12:00:00,63.86,63.87,63.71,63.78,860600.0,51.6532,51.6613,51.5319,51.5885,860600.0
2010-01-12 12:10:00,63.79,63.8,63.7,63.7,383400.0,51.5966,51.6047,51.5238,51.5238,383400.0
2010-01-12 12:20:00,63.69,63.69,63.41,63.45,1786300.0,51.5157,51.5157,51.2892,51.3216,1786300.0
2010-01-12 12:30:00,63.45,63.5,63.34,63.49,1319600.0,51.3216,51.362,51.2326,51.3539,1319600.0
2010-01-12 12:40:00,63.5,63.52,63.41,63.43,1092500.0,51.362,51.3782,51.2892,51.3054,1092500.0
2010-01-12 12:50:00,63.43,63.45,63.32,63.42,1143600.0,51.3054,51.3216,51.2164,51.2973,1143600.0
2010-01-12 13:00:00,63.41,63.5,63.36,63.41,897300.0,51.2892,51.362,51.2488,51.2892,897300.0
2010-01-12 13:10:00,63.41,63.46,63.34,63.36,647900.0,51.2892,51.3297,51.2326,51.2488,647900.0
2010-01-12 13:20:00,63.36,63.42,63.26,63.39,957100.0,51.2488,51.2973,51.1679,51.273,957100.0
2010-01-12 13:30:00,63.39,63.5,63.39,63.45,853600.0,51.273,51.362,51.273,51.3216,853600.0
2010-01-12 13:40:00,63.46,63.49,63.41,63.45,254900.0,51.3297,51.3539,51.2892,51.3216,254900.0
2010-01-12 13:50:00,63.45,63.57,63.44,63.54,948200.0,51.3216,51.4186,51.3135,51.3944,948200.0
2010-01-12 14:00:00,63.54,63.55,63.47,63.54,295300.0,51.3944,51.4025,51.3378,51.3944,295300.0
2010-01-12 14:10:00,63.54,63.56,63.5,63.51,569300.0,51.3944,51.4106,51.362,51.3701,569300.0
2010-01-12 14:20:00,63.51,63.53,63.46,63.52,619200.0,51.3701,51.3863,51.3297,51.3782,619200.0
2010-01-12 14:30:00,63.53,63.54,63.41,63.41,976500.0,51.3863,51.3944,51.2892,51.2892,976500.0
2010-01-12 14:40:00,63.41,63.53,63.34,63.53,1273900.0,51.2892,51.3863,51.2326,51.3863,1273900.0
2010-01-12 14:50:00,63.54,63.65,63.53,63.61,540400.0,51.3944,51.4833,51.3863,51.451,540400.0
2010-01-12 15:00:00,63.61,63.61,63.44,63.52,1051700.0,51.451,51.451,51.3135,51.3782,1051700.0
2010-01-12 15:10:00,63.51,63.56,63.43,63.45,498200.0,51.3701,51.4106,51.3054,51.3216,498200.0
2010-01-12 15:20:00,63.46,63.53,63.45,63.51,497400.0,51.3297,51.3863,51.3216,51.3701,497400.0
2010-01-12 15:30:00,63.52,63.52,63.29,63.31,1361600.0,51.3782,51.3782,51.1922,51.2083,1361600.0
2010-01-12 15:40:00,63.29,63.41,63.29,63.38,1441300.0,51.1922,51.2892,51.1922,51.265,1441300.0
2010-01-12 15:50:00,63.38,63.58,63.38,63.53,2116700.0,51.265,51.4267,51.265,51.3863,2116700.0
2010-01-12 16:00:00,63.53,64.0,63.53,63.65,1219100.0,51.3863,51.7664,51.3863,51.4833,1219100.0
2010-01-12 16:10:00,63.66,63.75,63.66,63.73,60300.0,51.4914,51.5642,51.4914,51.5481,60300.0
2010-01-13 09:30:00,63.76,63.9,63.66,63.67,2366900.0,51.5723,51.6856,51.4914,51.4995,2366900.0
2010-01-13 09:40:00,63.68,63.81,63.6,63.7,1885600.0,51.5076,51.6128,51.4429,51.5238,1885600.0
2010-01-13 09:50:00,63.7,63.86,63.67,63.69,926400.0,51.5238,51.6532,51.4995,51.5157,926400.0
2010-01-13 10:00:00,63.7,63.74,63.47,63.52,1185100.0,51.5238,51.5561,51.3378,51.3782,1185100.0
2010-01-13 10:10:00,63.53,63.55,63.32,63.37,962900.0,51.3863,51.4025,51.2164,51.2569,962900.0
2010-01-13 10:20:00,63.37,63.4,63.23,63.39,962600.0,51.2569,51.2811,51.1436,51.273,962600.0
2010-01-13 10:30:00,63.38,63.47,63.32,63.45,1381700.0,51.265,51.3378,51.2164,51.3216,1381700.0
2010-01-13 10:40:00,63.44,63.56,63.39,63.46,945600.0,51.3135,51.4106,51.273,51.3297,945600.0
2010-01-13 10:50:00,63.47,63.6,63.46,63.59,585700.0,51.3378,51.4429,51.3297,51.4348,585700.0
2010-01-13 11:00:00,63.59,63.61,63.52,63.56,763600.0,51.4348,51.451,51.3782,51.4106,763600.0
2010-01-13 11:10:00,63.56,63.58,63.46,63.5,296300.0,51.4106,51.4267,51.3297,51.362,296300.0
2010-01-13 11:20:00,63.5,63.77,63.49,63.69,960600.0,51.362,51.5804,51.3539,51.5157,960600.0
2010-01-13 11:30:00,63.68,63.75,63.66,63.69,686500.0,51.5076,51.5642,51.4914,51.5157,686500.0
2010-01-13 11:40:00,63.69,63.74,63.68,63.69,182700.0,51.5157,51.5561,51.5076,51.5157,182700.0
2010-01-13 11:50:00,63.69,63.83,63.68,63.79,570200.0,51.5157,51.6289,51.5076,51.5966,570200.0
2010-01-13 12:00:00,63.8,63.91,63.8,63.86,715600.0,51.6047,51.6937,51.6047,51.6532,715600.0
2010-01-13 12:10:00,63.85,63.9,63.77,63.9,373600.0,51.6451,51.6856,51.5804,51.6856,373600.0
2010-01-13 12:20:00,63.89,64.06,63.87,64.02,928100.0,51.6775,51.815,51.6613,51.7826,928100.0
2010-01-13 12:30:00,64.02,64.14,63.99,64.09,1220900.0,51.7826,51.8797,51.7584,51.8392,1220900.0
2010-01-13 12:40:00,64.09,64.21,64.08,64.09,880100.0,51.8392,51.9363,51.8312,51.8392,880100.0
2010-01-13 12:50:00,64.09,64.16,64.03,64.03,426600.0,51.8392,51.8959,51.7907,51.7907,426600.0
2010-01-13 13:00:00,64.03,64.05,63.96,64.04,287000.0,51.7907,51.8069,51.7341,51.7988,287000.0
2010-01-13 13:10:00,64.04,64.14,63.99,64.06,634900.0,51.7988,51.8797,51.7584,51.815,634900.0
2010-01-13 13:20:00,64.05,64.12,64.01,64.1,219600.0,51.8069,51.8635,51.7745,51.8473,219600.0
2010-01-13 13:30:00,64.1,64.14,64.08,64.12,310300.0,51.8473,51.8797,51.8312,51.8635,310300.0
2010-01-13 13:40:00,64.12,64.16,64.09,64.1,195600.0,51.8635,51.8959,51.8392,51.8473,195600.0
2010-01-13 13:50:00,64.1,64.12,63.99,64.04,738400.0,51.8473,51.8635,51.7584,51.7988,738400.0
2010-01-13 14:00:00,64.04,64.16,64.03,64.1,580900.0,51.7988,51.8959,51.7907,51.8473,580900.0
2010-01-13 14:10:00,64.09,64.14,64.03,64.07,282900.0,51.8392,51.8797,51.7907,51.8231,282900.0
2010-01-13 14:20:00,64.07,64.18,64.05,64.15,309700.0,51.8231,51.912,51.8069,51.8878,309700.0
2010-01-13 14:30:00,64.15,64.28,64.14,64.22,1827600.0,51.8878,51.9929,51.8797,51.9444,1827600.0
2010-01-13 14:40:00,64.22,64.34,64.19,64.34,710000.0,51.9444,52.0415,51.9201,52.0415,710000.0
2010-01-13 14:50:00,64.33,64.41,64.24,64.39,1221600.0,52.0334,52.0981,51.9606,52.0819,1221600.0
2010-01-13 15:00:00,64.41,64.42,64.31,64.33,1185500.0,52.0981,52.1062,52.0172,52.0334,1185500.0
2010-01-13 15:10:00,64.32,64.35,64.25,64.29,851700.0,52.0253,52.0495,51.9687,52.001,851700.0
2010-01-13 15:20:00,64.27,64.4,64.26,64.33,630300.0,51.9848,52.09,51.9767,52.0334,630300.0
2010-01-13 15:30:00,64.34,64.49,64.32,64.48,1307900.0,52.0415,52.1628,52.0253,52.1547,1307900.0
2010-01-13 15:40:00,64.48,64.51,64.37,64.4,1782800.0,52.1547,52.179,52.0657,52.09,1782800.0
2010-01-13 15:50:00,64.4,64.4,64.33,64.36,2529700.0,52.09,52.09,52.0334,52.0576,2529700.0
2010-01-14 09:30:00,64.14,64.29,64.02,64.2,2504700.0,51.8797,52.001,51.7826,51.9282,2504700.0
2010-01-14 09:40:00,64.2,64.46,64.18,64.39,1185500.0,51.9282,52.1385,51.912,52.0819,1185500.0
2010-01-14 09:50:00,64.39,64.42,64.26,64.33,548200.0,52.0819,52.1062,51.9767,52.0334,548200.0
2010-01-14 10:00:00,64.33,64.64,64.31,64.58,2560700.0,52.0334,52.2841,52.0172,52.2356,2560700.0
2010-01-14 10:10:00,64.58,64.71,64.58,64.65,1016000.0,52.2356,52.3407,52.2356,52.2922,1016000.0
2010-01-14 10:20:00,64.65,64.68,64.57,64.59,571500.0,52.2922,52.3165,52.2275,52.2437,571500.0
2010-01-14 10:30:00,64.59,64.64,64.55,64.64,643200.0,52.2437,52.2841,52.2113,52.2841,643200.0
2010-01-14 10:40:00,64.64,64.66,64.41,64.46,2527300.0,52.2841,52.3003,52.0981,52.1385,2527300.0
2010-01-14 10:50:00,64.45,64.48,64.27,64.33,2209100.0,52.1304,52.1547,51.9848,52.0334,2209100.0
2010-01-14 11:00:00,64.32,64.41,64.27,64.4,705900.0,52.0253,52.0981,51.9848,52.09,705900.0
2010-01-14 11:10:00,64.4,64.4,64.3,64.36,1264900.0,52.09,52.09,52.0091,52.0576,1264900.0
2010-01-14 11:20:00,64.37,64.4,64.29,64.38,456200.0,52.0657,52.09,52.001,52.0738,456200.0
2010-01-14 11:30:00,64.39,64.57,64.39,64.54,693000.0,52.0819,52.2275,52.0819,52.2032,693000.0
2010-01-14 11:40:00,64.54,64.54,64.46,64.51,356600.0,52.2032,52.2032,52.1385,52.179,356600.0
2010-01-14 11:50:00,64.51,64.54,64.45,64.47,312500.0,52.179,52.2032,52.1304,52.1466,312500.0
2010-01-14 12:00:00,64.47,64.51,64.45,64.51,218300.0,52.1466,52.179,52.1304,52.179,218300.0
2010-01-14 12:10:00,64.5,64.53,64.46,64.47,161900.0,52.1709,52.1951,52.1385,52.1466,161900.0
2010-01-14 12:20:00,64.46,64.5,64.42,64.49,126600.0,52.1385,52.1709,52.1062,52.1628,126600.0
2010-01-14 12:30:00,64.49,64.58,64.49,64.5,310500.0,52.1628,52.2356,52.1628,52.1709,310500.0
2010-01-14 12:40:00,64.51,64.54,64.38,64.41,1094100.0,52.179,52.2032,52.0738,52.0981,1094100.0
2010-01-14 12:50:00,64.41,64.46,64.39,64.44,590100.0,52.0981,52.1385,52.0819,52.1223,590100.0
2010-01-14 13:00:00,64.43,64.48,64.4,64.41,3691800.0,52.1143,52.1547,52.09,52.0981,3691800.0
2010-01-14 13:10:00,64.41,64.44,64.4,64.43,202800.0,52.0981,52.1223,52.09,52.1143,202800.0
2010-01-14 13:20:00,64.42,64.46,64.41,64.45,183700.0,52.1062,52.1385,52.0981,52.1304,183700.0
2010-01-14 13:30:00,64.45,64.57,64.44,64.56,241600.0,52.1304,52.2275,52.1223,52.2194,241600.0
2010-01-14 13:40:00,64.57,64.57,64.51,64.52,179600.0,52.2275,52.2275,52.179,52.187,179600.0
2010-01-14 13:50:00,64.53,64.54,64.45,64.48,162700.0,52.1951,52.2032,52.1304,52.1547,162700.0
2010-01-14 14:00:00,64.48,64.56,64.48,64.53,213800.0,52.1547,52.2194,52.1547,52.1951,213800.0
2010-01-14 14:10:00,64.54,64.57,64.46,64.53,242100.0,52.2032,52.2275,52.1385,52.1951,242100.0
2010-01-14 14:20:00,64.53,64.59,64.53,64.57,264300.0,52.1951,52.2437,52.1951,52.2275,264300.0
2010-01-14 14:30:00,64.57,64.67,64.52,64.67,999900.0,52.2275,52.3084,52.187,52.3084,999900.0
2010-01-14 14:40:00,64.67,64.72,64.44,64.67,2055100.0,52.3084,52.3488,52.1223,52.3084,2055100.0
2010-01-14 14:50:00,64.67,64.74,64.64,64.69,674500.0,52.3084,52.365,52.2841,52.3246,674500.0
2010-01-14 15:00:00,64.7,64.82,64.69,64.73,1203000.0,52.3326,52.4297,52.3246,52.3569,1203000.0
2010-01-14 15:10:00,64.73,64.76,64.66,64.69,693300.0,52.3569,52.3812,52.3003,52.3246,693300.0
2010-01-14 15:20:00,64.69,64.73,64.68,64.71,578200.0,52.3246,52.3569,52.3165,52.3407,578200.0
2010-01-14 15:30:00,64.71,64.74,64.62,64.69,634600.0,52.3407,52.365,52.2679,52.3246,634600.0
2010-01-14 15:40:00,64.69,64.72,64.63,64.7,1152200.0,52.3246,52.3488,52.276,52.3326,1152200.0
2010-01-14 15:50:00,64.69,64.72,64.59,64.6,2845200.0,52.3246,52.3488,52.2437,52.2518,2845200.0
2010-01-15 09:30:00,64.64,64.8,64.56,64.56,3130600.0,52.2841,52.4135,52.2194,52.2194,3130600.0
2010-01-15 09:40:00,64.56,64.58,64.31,64.33,2000300.0,52.2194,52.2356,52.0172,52.0334,2000300.0
2010-01-15 09:50:00,64.34,64.37,63.91,64.02,4305100.0,52.0415,52.0657,51.6937,51.7826,4305100.0
2010-01-15 10:00:00,64.02,64.02,63.59,63.65,5449700.0,51.7826,51.7826,51.4348,51.4833,5449700.0
2010-01-15 10:10:00,63.65,63.99,63.59,63.74,3093400.0,51.4833,51.7584,51.4348,51.5561,3093400.0
2010-01-15 10:20:00,63.74,63.84,63.63,63.69,1989200.0,51.5561,51.637,51.4672,51.5157,1989200.0
2010-01-15 10:30:00,63.7,63.74,63.6,63.63,1585800.0,51.5238,51.5561,51.4429,51.4672,1585800.0
2010-01-15 10:40:00,63.63,63.73,63.48,63.72,2399500.0,51.4672,51.5481,51.3458,51.54,2399500.0
2010-01-15 10:50:00,63.72,63.79,63.65,63.74,1514600.0,51.54,51.5966,51.4833,51.5561,1514600.0
2010-01-15 11:00:00,63.74,63.75,63.62,63.67,1485000.0,51.5561,51.5642,51.4591,51.4995,1485000.0
2010-01-15 11:10:00,63.66,63.73,63.63,63.72,595400.0,51.4914,51.5481,51.4672,51.54,595400.0
2010-01-15 11:20:00,63.72,63.72,63.58,63.59,739400.0,51.54,51.54,51.4267,51.4348,739400.0
2010-01-15 11:30:00,63.62,63.62,63.53,63.56,1240200.0,51.4591,51.4591,51.3863,51.4106,1240200.0
2010-01-15 11:40:00,63.57,63.6,63.54,63.56,722100.0,51.4186,51.4429,51.3944,51.4106,722100.0
2010-01-15 11:50:00,63.57,63.6,63.36,63.4,1812400.0,51.4186,51.4429,51.2488,51.2811,1812400.0
2010-01-15 12:00:00,63.4,63.53,63.38,63.53,756900.0,51.2811,51.3863,51.265,51.3863,756900.0
2010-01-15 12:10:00,63.53,63.58,63.47,63.48,729600.0,51.3863,51.4267,51.3378,51.3458,729600.0
2010-01-15 12:20:00,63.49,63.51,63.31,63.32,1239600.0,51.3539,51.3701,51.2083,51.2164,1239600.0
2010-01-15 12:30:00,63.32,63.42,63.31,63.39,693300.0,51.2164,51.2973,51.2083,51.273,693300.0
2010-01-15 12:40:00,63.39,63.47,63.27,63.45,1835900.0,51.273,51.3378,51.176,51.3216,1835900.0
2010-01-15 12:50:00,63.46,63.46,63.39,63.43,619700.0,51.3297,51.3297,51.273,51.3054,619700.0
2010-01-15 13:00:00,63.43,63.5,63.37,63.38,391500.0,51.3054,51.362,51.2569,51.265,391500.0
2010-01-15 13:10:00,63.38,63.45,63.36,63.44,508700.0,51.265,51.3216,51.2488,51.3135,508700.0
2010-01-15 13:20:00,63.42,63.56,63.42,63.52,878800.0,51.2973,51.4106,51.2973,51.3782,878800.0
2010-01-15 13:30:00,63.52,63.55,63.46,63.47,404600.0,51.3782,51.4025,51.3297,51.3378,404600.0
2010-01-15 13:40:00,63.48,63.58,63.43,63.55,710600.0,51.3458,51.4267,51.3054,51.4025,710600.0
2010-01-15 13:50:00,63.56,63.57,63.48,63.53,608100.0,51.4106,51.4186,51.3458,51.3863,608100.0
2010-01-15 14:00:00,63.53,63.56,63.49,63.56,146000.0,51.3863,51.4106,51.3539,51.4106,146000.0
2010-01-15 14:10:00,63.56,63.58,63.49,63.52,266000.0,51.4106,51.4267,51.3539,51.3782,266000.0
2010-01-15 14:20:00,63.53,63.53,63.46,63.47,257300.0,51.3863,51.3863,51.3297,51.3378,257300.0
2010-01-15 14:30:00,63.46,63.52,63.43,63.46,594100.0,51.3297,51.3782,51.3054,51.3297,594100.0
2010-01-15 14:40:00,63.47,63.49,63.37,63.41,1510800.0,51.3378,51.3539,51.2569,51.2892,1510800.0
2010-01-15 14:50:00,63.42,63.49,63.41,63.48,491000.0,51.2973,51.3539,51.2892,51.3458,491000.0
2010-01-15 15:00:00,63.48,63.67,63.48,63.66,2886800.0,51.3458,51.4995,51.3458,51.4914,2886800.0
2010-01-15 15:10:00,63.66,63.76,63.63,63.67,1661000.0,51.4914,51.5723,51.4672,51.4995,1661000.0
2010-01-15 15:20:00,63.67,63.68,63.62,63.66,992400.0,51.4995,51.5076,51.4591,51.4914,992400.0
2010-01-15 15:30:00,63.66,63.74,63.64,63.73,1031000.0,51.4914,51.5561,51.4753,51.5481,1031000.0
2010-01-15 15:40:00,63.74,63.78,63.67,63.76,1921100.0,51.5561,51.5885,51.4995,51.5723,1921100.0
2010-01-15 15:50:00,63.77,63.85,63.68,63.69,4274800.0,51.5804,51.6451,51.5076,51.5157,4274800.0
2010-01-19 09:30:00,63.92,64.19,63.92,64.08,2702900.0,51.7017,51.9201,51.7017,51.8312,2702900.0
2010-01-19 09:40:00,64.08,64.54,64.08,64.38,4852200.0,51.8312,52.2032,51.8312,52.0738,4852200.0
2010-01-19 09:50:00,64.39,64.46,64.31,64.34,1324200.0,52.0819,52.1385,52.0172,52.0415,1324200.0
2010-01-19 10:00:00,64.35,64.46,64.33,64.43,1525500.0,52.0495,52.1385,52.0334,52.1143,1525500.0
2010-01-19 10:10:00,64.42,64.54,64.37,64.44,1152900.0,52.1062,52.2032,52.0657,52.1223,1152900.0
2010-01-19 10:20:00,64.45,64.58,64.44,64.49,2392800.0,52.1304,52.2356,52.1223,52.1628,2392800.0
2010-01-19 10:30:00,64.49,64.56,64.44,64.48,1040200.0,52.1628,52.2194,52.1223,52.1547,1040200.0
2010-01-19 10:40:00,64.48,64.67,64.46,64.63,1514800.0,52.1547,52.3084,52.1385,52.276,1514800.0
2010-01-19 10:50:00,64.64,64.64,64.56,64.63,600000.0,52.2841,52.2841,52.2194,52.276,600000.0
2010-01-19 11:00:00,64.62,64.64,64.51,64.59,399300.0,52.2679,52.2841,52.179,52.2437,399300.0
2010-01-19 11:10:00,64.59,64.6,64.52,64.54,685300.0,52.2437,52.2518,52.187,52.2032,685300.0
2010-01-19 11:20:00,64.54,64.54,64.48,64.52,777700.0,52.2032,52.2032,52.1547,52.187,777700.0
2010-01-19 11:30:00,64.52,64.55,64.45,64.45,1070100.0,52.187,52.2113,52.1304,52.1304,1070100.0
2010-01-19 11:40:00,64.45,64.47,64.32,64.35,788700.0,52.1304,52.1466,52.0253,52.0495,788700.0
2010-01-19 11:50:00,64.36,64.39,64.32,64.36,638400.0,52.0576,52.0819,52.0253,52.0576,638400.0
2010-01-19 12:00:00,64.36,64.47,64.35,64.45,422500.0,52.0576,52.1466,52.0495,52.1304,422500.0
2010-01-19 12:10:00,64.45,64.5,64.44,64.49,200400.0,52.1304,52.1709,52.1223,52.1628,200400.0
2010-01-19 12:20:00,64.49,64.59,64.49,64.55,824200.0,52.1628,52.2437,52.1628,52.2113,824200.0
2010-01-19 12:30:00,64.55,64.58,64.54,64.56,193600.0,52.2113,52.2356,52.2032,52.2194,193600.0
2010-01-19 12:40:00,64.56,64.57,64.54,64.57,230500.0,52.2194,52.2275,52.2032,52.2275,230500.0
2010-01-19 12:50:00,64.56,64.65,64.55,64.6,1058400.0,52.2194,52.2922,52.2113,52.2518,1058400.0
2010-01-19 13:00:00,64.6,64.65,64.55,64.57,683300.0,52.2518,52.2922,52.2113,52.2275,683300.0
2010-01-19 13:10:00,64.58,64.62,64.5,64.61,446100.0,52.2356,52.2679,52.1709,52.2598,446100.0
2010-01-19 13:20:00,64.62,64.63,64.59,64.62,379100.0,52.2679,52.276,52.2437,52.2679,379100.0
2010-01-19 13:30:00,64.62,64.63,64.57,64.58,262800.0,52.2679,52.276,52.2275,52.2356,262800.0
2010-01-19 13:40:00,64.58,64.61,64.53,64.59,401500.0,52.2356,52.2598,52.1951,52.2437,401500.0
2010-01-19 13:50:00,64.59,64.66,64.55,64.65,651300.0,52.2437,52.3003,52.2113,52.2922,651300.0
2010-01-19 14:00:00,64.66,64.75,64.6,64.74,883100.0,52.3003,52.3731,52.2518,52.365,883100.0
2010-01-19 14:10:00,64.74,64.77,64.73,64.74,472200.0,52.365,52.3893,52.3569,52.365,472200.0
2010-01-19 14:20:00,64.75,64.83,64.74,64.8,779900.0,52.3731,52.4378,52.365,52.4135,779900.0
2010-01-19 14:30:00,64.8,64.82,64.72,64.77,497100.0,52.4135,52.4297,52.3488,52.3893,497100.0
2010-01-19 14:40:00,64.77,64.78,64.71,64.72,277900.0,52.3893,52.3974,52.3407,52.3488,277900.0
2010-01-19 14:50:00,64.72,64.72,64.68,64.71,551500.0,52.3488,52.3488,52.3165,52.3407,551500.0
2010-01-19 15:00:00,64.71,64.71,64.61,64.63,503300.0,52.3407,52.3407,52.2598,52.276,503300.0
2010-01-19 15:10:00,64.63,64.7,64.55,64.65,1036500.0,52.276,52.3326,52.2113,52.2922,1036500.0
2010-01-19 15:20:00,64.65,64.8,64.64,64.77,1709500.0,52.2922,52.4135,52.2841,52.3893,1709500.0
2010-01-19 15:30:00,64.77,64.8,64.73,64.75,991800.0,52.3893,52.4135,52.3569,52.3731,991800.0
2010-01-19 15:40:00,64.76,64.8,64.67,64.78,1167500.0,52.3812,52.4135,52.3084,52.3974,1167500.0
2010-01-19 15:50:00,64.79,64.87,64.76,64.83,3177700.0,52.4054,52.4701,52.3812,52.4378,3177700.0
2010-01-19 16:00:00,64.83,64.95,64.82,64.84,1938200.0,52.4378,52.5349,52.4297,52.4459,1938200.0
2010-01-19 16:10:00,64.83,64.85,64.8,64.8,157900.0,52.4378,52.454,52.4135,52.4135,157900.0
2010-01-20 09:30:00,64.39,64.4,64.11,64.3,3268200.0,52.0819,52.09,51.8554,52.0091,3268200.0
2010-01-20 09:40:00,64.3,64.36,64.04,64.24,2350500.0,52.0091,52.0576,51.7988,51.9606,2350500.0
2010-01-20 09:50:00,64.23,64.32,64.13,64.14,1345500.0,51.9525,52.0253,51.8716,51.8797,1345500.0
2010-01-20 10:00:00,64.13,64.19,63.63,63.7,3727200.0,51.8716,51.9201,51.4672,51.5238,3727200.0
2010-01-20 10:10:00,63.69,63.84,63.68,63.8,3034800.0,51.5157,51.637,51.5076,51.6047,3034800.0
2010-01-20 10:20:00,63.8,63.8,63.59,63.6,2307500.0,51.6047,51.6047,51.4348,51.4429,2307500.0
2010-01-20 10:30:00,63.59,63.68,63.49,63.54,1762400.0,51.4348,51.5076,51.3539,51.3944,1762400.0
2010-01-20 10:40:00,63.56,63.62,63.53,63.59,827600.0,51.4106,51.4591,51.3863,51.4348,827600.0
2010-01-20 10:50:00,63.59,63.67,63.51,63.56,1028000.0,51.4348,51.4995,51.3701,51.4106,1028000.0
2010-01-20 11:00:00,63.56,63.61,63.19,63.23,3220900.0,51.4106,51.451,51.1113,51.1436,3220900.0
2010-01-20 11:10:00,63.23,63.55,63.23,63.39,1408600.0,51.1436,51.4025,51.1436,51.273,1408600.0
2010-01-20 11:20:00,63.39,63.39,63.25,63.38,1241900.0,51.273,51.273,51.1598,51.265,1241900.0
2010-01-20 11:30:00,63.39,63.44,63.37,63.4,706400.0,51.273,51.3135,51.2569,51.2811,706400.0
2010-01-20 11:40:00,63.4,63.46,63.4,63.43,454600.0,51.2811,51.3297,51.2811,51.3054,454600.0
2010-01-20 11:50:00,63.43,63.49,63.33,63.44,716500.0,51.3054,51.3539,51.2245,51.3135,716500.0
2010-01-20 12:00:00,63.43,63.52,63.38,63.49,681800.0,51.3054,51.3782,51.265,51.3539,681800.0
2010-01-20 12:10:00,63.49,63.59,63.43,63.45,1403700.0,51.3539,51.4348,51.3054,51.3216,1403700.0
2010-01-20 12:20:00,63.44,63.53,63.39,63.53,945000.0,51.3135,51.3863,51.273,51.3863,945000.0
2010-01-20 12:30:00,63.54,63.55,63.45,63.5,503300.0,51.3944,51.4025,51.3216,51.362,503300.0
2010-01-20 12:40:00,63.51,63.53,63.44,63.47,421700.0,51.3701,51.3863,51.3135,51.3378,421700.0
2010-01-20 12:50:00,63.48,63.53,63.39,63.45,718600.0,51.3458,51.3863,51.273,51.3216,718600.0
2010-01-20 13:00:00,63.46,63.48,63.41,63.46,370400.0,51.3297,51.3458,51.2892,51.3297,370400.0
2010-01-20 13:10:00,63.47,63.48,63.31,63.36,1488700.0,51.3378,51.3458,51.2083,51.2488,1488700.0
2010-01-20 13:20:00,63.35,63.45,63.34,63.4,689300.0,51.2407,51.3216,51.2326,51.2811,689300.0
2010-01-20 13:30:00,63.4,63.58,63.38,63.54,1051000.0,51.2811,51.4267,51.265,51.3944,1051000.0
2010-01-20 13:40:00,63.55,63.62,63.53,63.61,492600.0,51.4025,51.4591,51.3863,51.451,492600.0
2010-01-20 13:50:00,63.61,63.66,63.58,63.59,693700.0,51.451,51.4914,51.4267,51.4348,693700.0
2010-01-20 14:00:00,63.58,63.65,63.58,63.6,607300.0,51.4267,51.4833,51.4267,51.4429,607300.0
2010-01-20 14:10:00,63.61,63.69,63.55,63.6,514900.0,51.451,51.5157,51.4025,51.4429,514900.0
2010-01-20 14:20:00,63.6,63.67,63.59,63.61,368900.0,51.4429,51.4995,51.4348,51.451,368900.0
2010-01-20 14:30:00,63.6,63.79,63.57,63.76,970000.0,51.4429,51.5966,51.4186,51.5723,970000.0
2010-01-20 14:40:00,63.76,63.88,63.76,63.86,567300.0,51.5723,51.6694,51.5723,51.6532,567300.0
2010-01-20 14:50:00,63.84,63.9,63.81,63.87,1214100.0,51.637,51.6856,51.6128,51.6613,1214100.0
2010-01-20 15:00:00,63.87,63.89,63.76,63.77,848600.0,51.6613,51.6775,51.5723,51.5804,848600.0
2010-01-20 15:10:00,63.77,63.89,63.77,63.82,833000.0,51.5804,51.6775,51.5804,51.6209,833000.0
2010-01-20 15:20:00,63.82,63.96,63.82,63.93,637200.0,51.6209,51.7341,51.6209,51.7098,637200.0
2010-01-20 15:30:00,63.94,63.99,63.84,63.94,750300.0,51.7179,51.7584,51.637,51.7179,750300.0
2010-01-20 15:40:00,63.93,64.08,63.9,64.07,1674300.0,51.7098,51.8312,51.6856,51.8231,1674300.0
2010-01-20 15:50:00,64.07,64.1,63.93,63.95,3133900.0,51.8231,51.8473,51.7098,51.726,3133900.0
2010-01-21 09:30:00,63.96,64.48,63.96,64.31,3631500.0,51.7341,52.1547,51.7341,52.0172,3631500.0
2010-01-21 09:40:00,64.31,64.35,63.8,63.96,2518900.0,52.0172,52.0495,51.6047,51.7341,2518900.0
2010-01-21 09:50:00,63.97,64.2,63.9,64.05,1696500.0,51.7422,51.9282,51.6856,51.8069,1696500.0
2010-01-21 10:00:00,64.05,64.33,63.97,64.17,1800000.0,51.8069,52.0334,51.7422,51.904,1800000.0
2010-01-21 10:10:00,64.18,64.25,64.07,64.14,786600.0,51.912,51.9687,51.8231,51.8797,786600.0
2010-01-21 10:20:00,64.14,64.14,63.12,63.16,7367800.0,51.8797,51.8797,51.0547,51.087,7367800.0
2010-01-21 10:30:00,63.17,63.25,62.91,63.22,4972100.0,51.0951,51.1598,50.8848,51.1355,4972100.0
2010-01-21 10:40:00,63.21,63.78,63.18,63.2,1147900.0,51.1275,51.5885,51.1032,51.1194,1147900.0
2010-01-21 10:50:00,63.2,63.23,63.06,63.21,1570400.0,51.1194,51.1436,51.0061,51.1275,1570400.0
2010-01-21 11:00:00,63.21,63.29,62.97,63.02,1736100.0,51.1275,51.1922,50.9333,50.9738,1736100.0
2010-01-21 11:10:00,63.02,63.14,62.96,63.11,2070800.0,50.9738,51.0708,50.9252,51.0466,2070800.0
2010-01-21 11:20:00,63.11,63.19,63.0,63.02,1408100.0,51.0466,51.1113,50.9576,50.9738,1408100.0
2010-01-21 11:30:00,63.02,63.1,62.9,62.93,3075000.0,50.9738,51.0385,50.8767,50.901,3075000.0
2010-01-21 11:40:00,62.93,63.0,62.64,62.8,4387000.0,50.901,50.9576,50.6664,50.7958,4387000.0
2010-01-21 11:50:00,62.79,63.01,62.69,62.82,2995100.0,50.7877,50.9657,50.7069,50.812,2995100.0
2010-01-21 12:00:00,62.81,63.2,62.76,63.13,2568700.0,50.8039,51.1194,50.7635,51.0627,2568700.0
2010-01-21 12:10:00,63.12,63.27,63.01,63.07,1460600.0,51.0547,51.176,50.9657,51.0142,1460600.0
2010-01-21 12:20:00,63.06,63.1,62.88,62.93,1508200.0,51.0061,51.0385,50.8605,50.901,1508200.0
2010-01-21 12:30:00,62.93,62.98,62.86,62.93,1777600.0,50.901,50.9414,50.8444,50.901,1777600.0
2010-01-21 12:40:00,62.93,62.97,62.91,62.94,673000.0,50.901,50.9333,50.8848,50.9091,673000.0
2010-01-21 12:50:00,62.95,63.09,62.9,63.0,1119300.0,50.9172,51.0304,50.8767,50.9576,1119300.0
2010-01-21 13:00:00,63.01,63.05,62.85,62.98,1600100.0,50.9657,50.998,50.8363,50.9414,1600100.0
2010-01-21 13:10:00,62.97,63.02,62.87,62.9,1107200.0,50.9333,50.9738,50.8524,50.8767,1107200.0
2010-01-21 13:20:00,62.9,63.05,62.89,63.0,726000.0,50.8767,50.998,50.8686,50.9576,726000.0
2010-01-21 13:30:00,63.01,63.2,63.01,63.16,1177900.0,50.9657,51.1194,50.9657,51.087,1177900.0
2010-01-21 13:40:00,63.16,63.17,63.08,63.14,1269400.0,51.087,51.0951,51.0223,51.0708,1269400.0
2010-01-21 13:50:00,63.13,63.22,63.09,63.21,1937500.0,51.0627,51.1355,51.0304,51.1275,1937500.0
2010-01-21 14:00:00,63.21,63.26,63.08,63.15,1193500.0,51.1275,51.1679,51.0223,51.0789,1193500.0
2010-01-21 14:10:00,63.16,63.18,63.09,63.14,1280900.0,51.087,51.1032,51.0304,51.0708,1280900.0
2010-01-21 14:20:00,63.14,63.38,63.08,63.33,1613200.0,51.0708,51.265,51.0223,51.2245,1613200.0
2010-01-21 14:30:00,63.33,63.5,63.31,63.36,1964700.0,51.2245,51.362,51.2083,51.2488,1964700.0
2010-01-21 14:40:00,63.35,63.36,63.23,63.32,771200.0,51.2407,51.2488,51.1436,51.2164,771200.0
2010-01-21 14:50:00,63.32,63.36,63.22,63.32,489400.0,51.2164,51.2488,51.1355,51.2164,489400.0
2010-01-21 15:00:00,63.33,63.35,63.06,63.15,2059000.0,51.2245,51.2407,51.0061,51.0789,2059000.0
2010-01-21 15:10:00,63.15,63.17,62.98,63.08,1867900.0,51.0789,51.0951,50.9414,51.0223,1867900.0
2010-01-21 15:20:00,63.08,63.15,62.98,63.05,1481500.0,51.0223,51.0789,50.9414,50.998,1481500.0
2010-01-21 15:30:00,63.05,63.16,62.92,62.95,1938500.0,50.998,51.087,50.8929,50.9172,1938500.0
2010-01-21 15:40:00,62.94,63.14,62.94,63.11,2254500.0,50.9091,51.0708,50.9091,51.0466,2254500.0
2010-01-21 15:50:00,63.11,63.13,62.8,62.81,6344800.0,51.0466,51.0627,50.7958,50.8039,6344800.0
2010-01-22 09:30:00,62.75,62.89,62.49,62.83,3604000.0,50.7554,50.8686,50.5451,50.8201,3604000.0
2010-01-22 09:40:00,62.83,62.86,62.57,62.71,2143000.0,50.8201,50.8444,50.6098,50.723,2143000.0
2010-01-22 09:50:00,62.72,62.86,62.58,62.73,2214500.0,50.7311,50.8444,50.6179,50.7392,2214500.0
2010-01-22 10:00:00,62.72,62.77,62.35,62.36,2293400.0,50.7311,50.7716,50.4318,50.4399,2293400.0
2010-01-22 10:10:00,62.36,62.46,62.21,62.32,1931300.0,50.4399,50.5208,50.3186,50.4076,1931300.0
2010-01-22 10:20:00,62.32,62.64,62.29,62.64,1483100.0,50.4076,50.6664,50.3833,50.6664,1483100.0
2010-01-22 10:30:00,62.64,62.72,62.54,62.62,1705700.0,50.6664,50.7311,50.5855,50.6502,1705700.0
2010-01-22 10:40:00,62.62,62.86,62.55,62.57,2999000.0,50.6502,50.8444,50.5936,50.6098,2999000.0
2010-01-22 10:50:00,62.57,62.81,62.56,62.77,1306300.0,50.6098,50.8039,50.6017,50.7716,1306300.0
2010-01-22 11:00:00,62.81,63.03,62.78,62.83,3347100.0,50.8039,50.9819,50.7796,50.8201,3347100.0
2010-01-22 11:10:00,62.83,62.96,62.73,62.89,1463200.0,50.8201,50.9252,50.7392,50.8686,1463200.0
2010-01-22 11:20:00,62.9,63.0,62.88,62.99,661300.0,50.8767,50.9576,50.8605,50.9495,661300.0
2010-01-22 11:30:00,62.98,63.06,62.89,62.9,657900.0,50.9414,51.0061,50.8686,50.8767,657900.0
2010-01-22 11:40:00,62.9,62.93,62.75,62.82,573900.0,50.8767,50.901,50.7554,50.812,573900.0
2010-01-22 11:50:00,62.82,62.84,62.69,62.74,1205700.0,50.812,50.8282,50.7069,50.7473,1205700.0
2010-01-22 12:00:00,62.73,62.77,62.64,62.71,882400.0,50.7392,50.7716,50.6664,50.723,882400.0
2010-01-22 12:10:00,62.72,62.86,62.65,62.86,400800.0,50.7311,50.8444,50.6745,50.8444,400800.0
2010-01-22 12:20:00,62.86,62.96,62.81,62.95,862700.0,50.8444,50.9252,50.8039,50.9172,862700.0
2010-01-22 12:30:00,62.95,63.0,62.91,62.95,241700.0,50.9172,50.9576,50.8848,50.9172,241700.0
2010-01-22 12:40:00,62.94,62.95,62.83,62.86,1124700.0,50.9091,50.9172,50.8201,50.8444,1124700.0
2010-01-22 12:50:00,62.86,62.96,62.82,62.84,1030100.0,50.8444,50.9252,50.812,50.8282,1030100.0
2010-01-22 13:00:00,62.84,62.84,62.71,62.73,703100.0,50.8282,50.8282,50.723,50.7392,703100.0
2010-01-22 13:10:00,62.73,62.8,62.69,62.74,562700.0,50.7392,50.7958,50.7069,50.7473,562700.0
2010-01-22 13:20:00,62.75,62.84,62.67,62.71,570100.0,50.7554,50.8282,50.6907,50.723,570100.0
2010-01-22 13:30:00,62.71,62.77,62.6,62.61,893900.0,50.723,50.7716,50.6341,50.6421,893900.0
2010-01-22 13:40:00,62.61,62.68,62.5,62.61,1719100.0,50.6421,50.6988,50.5532,50.6421,1719100.0
2010-01-22 13:50:00,62.61,62.66,62.53,62.59,1303400.0,50.6421,50.6826,50.5774,50.626,1303400.0
2010-01-22 14:00:00,62.59,62.65,62.49,62.49,1372300.0,50.626,50.6745,50.5451,50.5451,1372300.0
2010-01-22 14:10:00,62.49,62.64,62.41,62.54,1510700.0,50.5451,50.6664,50.4804,50.5855,1510700.0
2010-01-22 14:20:00,62.53,62.56,62.39,62.39,1066000.0,50.5774,50.6017,50.4642,50.4642,1066000.0
2010-01-22 14:30:00,62.39,62.52,62.33,62.36,1437500.0,50.4642,50.5693,50.4157,50.4399,1437500.0
2010-01-22 14:40:00,62.37,62.39,62.18,62.22,2081200.0,50.448,50.4642,50.2943,50.3267,2081200.0
2010-01-22 14:50:00,62.21,62.32,62.12,62.12,1694600.0,50.3186,50.4076,50.2458,50.2458,1694600.0
2010-01-22 15:00:00,62.13,62.3,62.05,62.13,2920100.0,50.2539,50.3914,50.1892,50.2539,2920100.0
2010-01-22 15:10:00,62.13,62.19,61.76,61.84,3951500.0,50.2539,50.3024,49.9546,50.0193,3951500.0
2010-01-22 15:20:00,61.83,61.86,61.18,61.8,4169900.0,50.0112,50.0355,49.4855,49.987,4169900.0
2010-01-22 15:30:00,61.8,61.84,61.61,61.64,3946000.0,49.987,50.0193,49.8333,49.8576,3946000.0
2010-01-22 15:40:00,61.64,61.75,61.48,61.54,4707500.0,49.8576,49.9465,49.7281,49.7767,4707500.0
2010-01-22 15:50:00,61.55,61.84,61.51,61.63,7008800.0,49.7848,50.0193,49.7524,49.8495,7008800.0
2010-01-25 09:30:00,62.08,62.15,61.86,61.96,3529100.0,50.2135,50.2701,50.0355,50.1164,3529100.0
2010-01-25 09:40:00,61.95,62.07,61.85,61.9,2948000.0,50.1083,50.2054,50.0274,50.0679,2948000.0
2010-01-25 09:50:00,61.91,62.03,61.83,61.84,1980000.0,50.0759,50.173,50.0112,50.0193,1980000.0
2010-01-25 10:00:00,61.83,62.05,61.66,61.76,3968100.0,50.0112,50.1892,49.8737,49.9546,3968100.0
2010-01-25 10:10:00,61.75,61.91,61.63,61.86,3873000.0,49.9465,50.0759,49.8495,50.0355,3873000.0
2010-01-25 10:20:00,61.87,62.01,61.78,61.86,1853100.0,50.0436,50.1568,49.9708,50.0355,1853100.0
2010-01-25 10:30:00,61.87,61.92,61.74,61.84,1096200.0,50.0436,50.084,49.9384,50.0193,1096200.0
2010-01-25 10:40:00,61.85,61.86,61.62,61.76,1111800.0,50.0274,50.0355,49.8414,49.9546,1111800.0
2010-01-25 10:50:00,61.74,61.9,61.62,61.82,1709300.0,49.9384,50.0679,49.8414,50.0032,1709300.0
2010-01-25 11:00:00,61.82,61.84,61.45,61.53,1321300.0,50.0032,50.0193,49.7039,49.7686,1321300.0
2010-01-25 11:10:00,61.53,61.58,61.35,61.56,1310500.0,49.7686,49.809,49.623,49.7929,1310500.0
2010-01-25 11:20:00,61.56,61.66,61.47,61.48,1672600.0,49.7929,49.8737,49.7201,49.7281,1672600.0
2010-01-25 11:30:00,61.47,61.54,61.33,61.46,1213700.0,49.7201,49.7767,49.6068,49.712,1213700.0
2010-01-25 11:40:00,61.46,61.55,61.4,61.53,1008700.0,49.712,49.7848,49.6634,49.7686,1008700.0
2010-01-25 11:50:00,61.53,61.72,61.5,61.57,1456900.0,49.7686,49.9223,49.7443,49.8009,1456900.0
2010-01-25 12:00:00,61.56,61.78,61.55,61.72,1068100.0,49.7929,49.9708,49.7848,49.9223,1068100.0
2010-01-25 12:10:00,61.71,61.78,61.66,61.73,414600.0,49.9142,49.9708,49.8737,49.9304,414600.0
2010-01-25 12:20:00,61.73,61.87,61.73,61.76,1222000.0,49.9304,50.0436,49.9304,49.9546,1222000.0
2010-01-25 12:30:00,61.76,61.9,61.75,61.85,385100.0,49.9546,50.0679,49.9465,50.0274,385100.0
2010-01-25 12:40:00,61.85,61.9,61.81,61.88,473800.0,50.0274,50.0679,49.9951,50.0517,473800.0
2010-01-25 12:50:00,61.88,61.89,61.8,61.83,306100.0,50.0517,50.0598,49.987,50.0112,306100.0
2010-01-25 13:00:00,61.83,61.87,61.72,61.78,377300.0,50.0112,50.0436,49.9223,49.9708,377300.0
2010-01-25 13:10:00,61.78,61.86,61.72,61.85,241500.0,49.9708,50.0355,49.9223,50.0274,241500.0
2010-01-25 13:20:00,61.85,61.95,61.83,61.87,529600.0,50.0274,50.1083,50.0112,50.0436,529600.0
2010-01-25 13:30:00,61.87,61.88,61.7,61.78,415200.0,50.0436,50.0517,49.9061,49.9708,415200.0
2010-01-25 13:40:00,61.78,61.9,61.76,61.87,897000.0,49.9708,50.0679,49.9546,50.0436,897000.0
2010-01-25 13:50:00,61.87,61.88,61.82,61.85,394200.0,50.0436,50.0517,50.0032,50.0274,394200.0
2010-01-25 14:00:00,61.85,61.89,61.81,61.87,273600.0,50.0274,50.0598,49.9951,50.0436,273600.0
2010-01-25 14:10:00,61.88,61.91,61.83,61.88,310300.0,50.0517,50.0759,50.0112,50.0517,310300.0
2010-01-25 14:20:00,61.88,61.93,61.86,61.91,457500.0,50.0517,50.0921,50.0355,50.0759,457500.0
2010-01-25 14:30:00,61.9,61.92,61.81,61.84,551000.0,50.0679,50.084,49.9951,50.0193,551000.0
2010-01-25 14:40:00,61.83,61.97,61.82,61.91,674700.0,50.0112,50.1245,50.0032,50.0759,674700.0
2010-01-25 14:50:00,61.92,62.01,61.92,62.01,753300.0,50.084,50.1568,50.084,50.1568,753300.0
2010-01-25 15:00:00,62.01,62.02,61.93,61.96,459600.0,50.1568,50.1649,50.0921,50.1164,459600.0
2010-01-25 15:10:00,61.95,61.97,61.87,61.93,520600.0,50.1083,50.1245,50.0436,50.0921,520600.0
2010-01-25 15:20:00,61.93,61.95,61.84,61.87,385100.0,50.0921,50.1083,50.0193,50.0436,385100.0
2010-01-25 15:30:00,61.86,61.97,61.86,61.91,861100.0,50.0355,50.1245,50.0355,50.0759,861100.0
2010-01-25 15:40:00,61.91,61.91,61.73,61.77,1418000.0,50.0759,50.0759,49.9304,49.9627,1418000.0
2010-01-25 15:50:00,61.77,61.85,61.69,61.76,3245900.0,49.9627,50.0274,49.898,49.9546,3245900.0
2010-01-26 09:30:00,61.57,61.59,61.14,61.47,2613400.0,49.8009,49.8171,49.4531,49.7201,2613400.0
2010-01-26 09:40:00,61.47,61.51,61.25,61.26,2642100.0,49.7201,49.7524,49.5421,49.5502,2642100.0
2010-01-26 09:50:00,61.26,61.33,61.15,61.33,1349800.0,49.5502,49.6068,49.4612,49.6068,1349800.0
2010-01-26 10:00:00,61.33,61.8,61.21,61.68,4310000.0,49.6068,49.987,49.5098,49.8899,4310000.0
2010-01-26 10:10:00,61.68,61.75,61.59,61.66,1694200.0,49.8899,49.9465,49.8171,49.8737,1694200.0
2010-01-26 10:20:00,61.66,61.82,61.58,61.62,1970700.0,49.8737,50.0032,49.809,49.8414,1970700.0
2010-01-26 10:30:00,61.62,61.65,61.54,61.57,1499200.0,49.8414,49.8656,49.7767,49.8009,1499200.0
2010-01-26 10:40:00,61.58,61.69,61.53,61.62,2034100.0,49.809,49.898,49.7686,49.8414,2034100.0
2010-01-26 10:50:00,61.63,61.69,61.48,61.58,822700.0,49.8495,49.898,49.7281,49.809,822700.0
2010-01-26 11:00:00,61.58,61.72,61.54,61.65,984900.0,49.809,49.9223,49.7767,49.8656,984900.0
2010-01-26 11:10:00,61.67,61.69,61.59,61.62,531200.0,49.8818,49.898,49.8171,49.8414,531200.0
2010-01-26 11:20:00,61.62,61.73,61.6,61.72,430100.0,49.8414,49.9304,49.8252,49.9223,430100.0
2010-01-26 11:30:00,61.72,61.88,61.69,61.87,1247900.0,49.9223,50.0517,49.898,50.0436,1247900.0
2010-01-26 11:40:00,61.86,61.89,61.78,61.82,538600.0,50.0355,50.0598,49.9708,50.0032,538600.0
2010-01-26 11:50:00,61.83,61.88,61.8,61.81,569100.0,50.0112,50.0517,49.987,49.9951,569100.0
2010-01-26 12:00:00,61.81,61.82,61.75,61.77,466600.0,49.9951,50.0032,49.9465,49.9627,466600.0
2010-01-26 12:10:00,61.76,61.87,61.76,61.81,613100.0,49.9546,50.0436,49.9546,49.9951,613100.0
2010-01-26 12:20:00,61.79,61.9,61.79,61.89,690700.0,49.9789,50.0679,49.9789,50.0598,690700.0
2010-01-26 12:30:00,61.88,61.94,61.82,61.94,331700.0,50.0517,50.1002,50.0032,50.1002,331700.0
2010-01-26 12:40:00,61.94,62.03,61.92,61.96,615100.0,50.1002,50.173,50.084,50.1164,615100.0
2010-01-26 12:50:00,61.96,61.99,61.91,61.95,458000.0,50.1164,50.1407,50.0759,50.1083,458000.0
2010-01-26 13:00:00,61.95,61.96,61.91,61.92,340300.0,50.1083,50.1164,50.0759,50.084,340300.0
2010-01-26 13:10:00,61.92,61.96,61.81,61.84,817300.0,50.084,50.1164,49.9951,50.0193,817300.0
2010-01-26 13:20:00,61.84,61.88,61.77,61.8,649900.0,50.0193,50.0517,49.9627,49.987,649900.0
2010-01-26 13:30:00,61.81,61.89,61.72,61.85,686700.0,49.9951,50.0598,49.9223,50.0274,686700.0
2010-01-26 13:40:00,61.86,61.96,61.72,61.94,564900.0,50.0355,50.1164,49.9223,50.1002,564900.0
2010-01-26 13:50:00,61.94,61.99,61.93,61.98,576900.0,50.1002,50.1407,50.0921,50.1326,576900.0
2010-01-26 14:00:00,61.99,62.01,61.83,61.87,535100.0,50.1407,50.1568,50.0112,50.0436,535100.0
2010-01-26 14:10:00,61.87,61.93,61.8,61.84,778100.0,50.0436,50.0921,49.987,50.0193,778100.0
2010-01-26 14:20:00,61.84,61.87,61.75,61.76,605000.0,50.0193,50.0436,49.9465,49.9546,605000.0
2010-01-26 14:30:00,61.75,61.81,61.58,61.67,1483900.0,49.9465,49.9951,49.809,49.8818,1483900.0
2010-01-26 14:40:00,61.67,61.78,61.64,61.74,1633000.0,49.8818,49.9708,49.8576,49.9384,1633000.0
2010-01-26 14:50:00,61.74,61.76,61.69,61.73,608400.0,49.9384,49.9546,49.898,49.9304,608400.0
2010-01-26 15:00:00,61.73,61.76,61.6,61.66,997500.0,49.9304,49.9546,49.8252,49.8737,997500.0
2010-01-26 15:10:00,61.66,61.69,61.56,61.59,1974400.0,49.8737,49.898,49.7929,49.8171,1974400.0
2010-01-26 15:20:00,61.59,61.62,61.38,61.47,2732300.0,49.8171,49.8414,49.6473,49.7201,2732300.0
2010-01-26 15:30:00,61.47,61.55,61.3,61.38,1674400.0,49.7201,49.7848,49.5826,49.6473,1674400.0
2010-01-26 15:40:00,61.37,61.38,61.15,61.19,3099000.0,49.6392,49.6473,49.4612,49.4936,3099000.0
2010-01-26 15:50:00,61.19,61.29,61.14,61.21,3202100.0,49.4936,49.5745,49.4531,49.5098,3202100.0
2010-01-26 16:00:00,61.21,61.23,61.14,61.17,931100.0,49.5098,49.5259,49.4531,49.4774,931100.0
2010-01-26 16:10:00,61.17,61.25,61.17,61.22,65300.0,49.4774,49.5421,49.4774,49.5178,65300.0
2010-01-27 09:30:00,60.92,61.52,60.85,61.48,5754000.0,49.2752,49.7605,49.2186,49.7281,5754000.0
2010-01-27 09:40:00,61.49,61.52,61.29,61.36,2320000.0,49.7362,49.7605,49.5745,49.6311,2320000.0
2010-01-27 09:50:00,61.36,61.42,61.18,61.26,2054100.0,49.6311,49.6796,49.4855,49.5502,2054100.0
2010-01-27 10:00:00,61.26,61.28,60.97,61.09,2183500.0,49.5502,49.5664,49.3156,49.4127,2183500.0
2010-01-27 10:10:00,61.08,61.09,60.71,60.78,1878800.0,49.4046,49.4127,49.1053,49.1619,1878800.0
2010-01-27 10:20:00,60.78,61.11,60.75,61.08,1928700.0,49.1619,49.4289,49.1377,49.4046,1928700.0
2010-01-27 10:30:00,61.08,61.19,61.0,61.0,2724200.0,49.4046,49.4936,49.3399,49.3399,2724200.0
2010-01-27 10:40:00,61.0,61.1,60.92,60.92,2023100.0,49.3399,49.4208,49.2752,49.2752,2023100.0
2010-01-27 10:50:00,60.93,61.28,60.93,61.24,1498700.0,49.2833,49.5664,49.2833,49.534,1498700.0
2010-01-27 11:00:00,61.24,61.26,61.17,61.24,833700.0,49.534,49.5502,49.4774,49.534,833700.0
2010-01-27 11:10:00,61.24,61.34,61.09,61.32,650600.0,49.534,49.6149,49.4127,49.5987,650600.0
2010-01-27 11:20:00,61.32,61.36,61.19,61.26,855700.0,49.5987,49.6311,49.4936,49.5502,855700.0
2010-01-27 11:30:00,61.26,61.3,61.14,61.26,952800.0,49.5502,49.5826,49.4531,49.5502,952800.0
2010-01-27 11:40:00,61.26,61.34,61.21,61.26,900300.0,49.5502,49.6149,49.5098,49.5502,900300.0
2010-01-27 11:50:00,61.26,61.42,61.22,61.38,1653200.0,49.5502,49.6796,49.5178,49.6473,1653200.0
2010-01-27 12:00:00,61.38,61.45,61.34,61.41,941200.0,49.6473,49.7039,49.6149,49.6715,941200.0
2010-01-27 12:10:00,61.41,61.42,61.22,61.22,433100.0,49.6715,49.6796,49.5178,49.5178,433100.0
2010-01-27 12:20:00,61.22,61.31,61.19,61.26,608500.0,49.5178,49.5906,49.4936,49.5502,608500.0
2010-01-27 12:30:00,61.24,61.27,61.17,61.22,595900.0,49.534,49.5583,49.4774,49.5178,595900.0
2010-01-27 12:40:00,61.23,61.24,61.15,61.2,234000.0,49.5259,49.534,49.4612,49.5017,234000.0
2010-01-27 12:50:00,61.2,61.2,61.05,61.14,891200.0,49.5017,49.5017,49.3803,49.4531,891200.0
2010-01-27 13:00:00,61.14,61.21,61.03,61.19,683600.0,49.4531,49.5098,49.3642,49.4936,683600.0
2010-01-27 13:10:00,61.19,61.25,61.05,61.08,1231000.0,49.4936,49.5421,49.3803,49.4046,1231000.0
2010-01-27 13:20:00,61.08,61.11,61.0,61.03,666200.0,49.4046,49.4289,49.3399,49.3642,666200.0
2010-01-27 13:30:00,61.04,61.17,61.01,61.12,657800.0,49.3722,49.4774,49.348,49.437,657800.0
2010-01-27 13:40:00,61.12,61.15,61.04,61.07,501900.0,49.437,49.4612,49.3722,49.3965,501900.0
2010-01-27 13:50:00,61.07,61.09,61.03,61.08,387100.0,49.3965,49.4127,49.3642,49.4046,387100.0
2010-01-27 14:00:00,61.08,61.15,61.05,61.05,404100.0,49.4046,49.4612,49.3803,49.3803,404100.0
2010-01-27 14:10:00,61.05,61.32,60.85,61.29,1951100.0,49.3803,49.5987,49.2186,49.5745,1951100.0
2010-01-27 14:20:00,61.29,61.44,61.03,61.09,3590600.0,49.5745,49.6958,49.3642,49.4127,3590600.0
2010-01-27 14:30:00,61.09,61.34,61.03,61.27,1840800.0,49.4127,49.6149,49.3642,49.5583,1840800.0
2010-01-27 14:40:00,61.27,61.6,61.25,61.44,2318100.0,49.5583,49.8252,49.5421,49.6958,2318100.0
2010-01-27 14:50:00,61.44,61.48,61.22,61.43,1521700.0,49.6958,49.7281,49.5178,49.6877,1521700.0
2010-01-27 15:00:00,61.43,61.49,61.24,61.31,1366600.0,49.6877,49.7362,49.534,49.5906,1366600.0
2010-01-27 15:10:00,61.31,61.39,61.15,61.33,1445900.0,49.5906,49.6553,49.4612,49.6068,1445900.0
2010-01-27 15:20:00,61.33,61.59,61.33,61.57,1779900.0,49.6068,49.8171,49.6068,49.8009,1779900.0
2010-01-27 15:30:00,61.58,61.94,61.56,61.86,3010700.0,49.809,50.1002,49.7929,50.0355,3010700.0
2010-01-27 15:40:00,61.86,61.89,61.74,61.8,2661800.0,50.0355,50.0598,49.9384,49.987,2661800.0
2010-01-27 15:50:00,61.8,61.85,61.77,61.82,2503600.0,49.987,50.0274,49.9627,50.0032,2503600.0
2010-01-28 09:30:00,61.96,61.99,61.52,61.59,4432900.0,50.1164,50.1407,49.7605,49.8171,4432900.0
2010-01-28 09:40:00,61.57,61.73,61.4,61.56,2210900.0,49.8009,49.9304,49.6634,49.7929,2210900.0
2010-01-28 09:50:00,61.57,61.67,61.44,61.57,3971500.0,49.8009,49.8818,49.6958,49.8009,3971500.0
2010-01-28 10:00:00,61.57,61.57,61.2,61.23,3141500.0,49.8009,49.8009,49.5017,49.5259,3141500.0
2010-01-28 10:10:00,61.23,61.29,61.07,61.23,2205200.0,49.5259,49.5745,49.3965,49.5259,2205200.0
2010-01-28 10:20:00,61.23,61.35,61.14,61.26,1419000.0,49.5259,49.623,49.4531,49.5502,1419000.0
2010-01-28 10:30:00,61.25,61.47,61.21,61.43,1676600.0,49.5421,49.7201,49.5098,49.6877,1676600.0
2010-01-28 10:40:00,61.44,61.5,61.14,61.15,1900300.0,49.6958,49.7443,49.4531,49.4612,1900300.0
2010-01-28 10:50:00,61.17,61.27,61.08,61.15,950300.0,49.4774,49.5583,49.4046,49.4612,950300.0
2010-01-28 11:00:00,61.15,61.16,60.76,60.81,4678700.0,49.4612,49.4693,49.1458,49.1862,4678700.0
2010-01-28 11:10:00,60.81,60.97,60.64,60.68,3184500.0,49.1862,49.3156,49.0487,49.0811,3184500.0
2010-01-28 11:20:00,60.69,60.74,60.56,60.57,2248600.0,49.0892,49.1296,48.984,48.9921,2248600.0
2010-01-28 11:30:00,60.57,60.61,60.22,60.43,4809500.0,48.9921,49.0244,48.709,48.8789,4809500.0
2010-01-28 11:40:00,60.43,60.55,60.37,60.51,1892400.0,48.8789,48.9759,48.8303,48.9436,1892400.0
2010-01-28 11:50:00,60.52,60.66,60.47,60.57,1890700.0,48.9516,49.0649,48.9112,48.9921,1890700.0
2010-01-28 12:00:00,60.56,60.61,60.47,60.6,687700.0,48.984,49.0244,48.9112,49.0164,687700.0
2010-01-28 12:10:00,60.6,60.64,60.56,60.56,726500.0,49.0164,49.0487,48.984,48.984,726500.0
2010-01-28 12:20:00,60.56,60.56,60.4,60.45,1602300.0,48.984,48.984,48.8546,48.895,1602300.0
2010-01-28 12:30:00,60.45,60.59,60.43,60.59,978800.0,48.895,49.0083,48.8789,49.0083,978800.0
2010-01-28 12:40:00,60.59,60.61,60.43,60.59,774000.0,49.0083,49.0244,48.8789,49.0083,774000.0
2010-01-28 12:50:00,60.59,60.81,60.59,60.8,1894800.0,49.0083,49.1862,49.0083,49.1781,1894800.0
2010-01-28 13:00:00,60.8,60.84,60.69,60.73,1699600.0,49.1781,49.2105,49.0892,49.1215,1699600.0
2010-01-28 13:10:00,60.72,60.78,60.66,60.78,1512300.0,49.1134,49.1619,49.0649,49.1619,1512300.0
2010-01-28 13:20:00,60.78,60.87,60.74,60.82,1687600.0,49.1619,49.2347,49.1296,49.1943,1687600.0
2010-01-28 13:30:00,60.82,60.89,60.79,60.84,972000.0,49.1943,49.2509,49.17,49.2105,972000.0
2010-01-28 13:40:00,60.84,61.28,60.84,60.98,1299700.0,49.2105,49.5664,49.2105,49.3237,1299700.0
2010-01-28 13:50:00,60.99,61.06,60.86,60.87,609100.0,49.3318,49.3884,49.2267,49.2347,609100.0
2010-01-28 14:00:00,60.87,60.91,60.77,60.8,1229100.0,49.2347,49.2671,49.1539,49.1781,1229100.0
2010-01-28 14:10:00,60.8,60.81,60.57,60.64,1593300.0,49.1781,49.1862,48.9921,49.0487,1593300.0
2010-01-28 14:20:00,60.64,60.82,60.64,60.78,785900.0,49.0487,49.1943,49.0487,49.1619,785900.0
2010-01-28 14:30:00,60.78,60.78,60.64,60.7,1106000.0,49.1619,49.1619,49.0487,49.0972,1106000.0
2010-01-28 14:40:00,60.7,60.88,60.66,60.87,1064700.0,49.0972,49.2428,49.0649,49.2347,1064700.0
2010-01-28 14:50:00,60.87,61.01,60.87,60.9,1082900.0,49.2347,49.348,49.2347,49.259,1082900.0
2010-01-28 15:00:00,60.9,61.09,60.81,61.02,1561600.0,49.259,49.4127,49.1862,49.3561,1561600.0
2010-01-28 15:10:00,61.03,61.13,60.84,60.92,1894300.0,49.3642,49.445,49.2105,49.2752,1894300.0
2010-01-28 15:20:00,60.91,61.15,60.91,61.05,1746200.0,49.2671,49.4612,49.2671,49.3803,1746200.0
2010-01-28 15:30:00,61.05,61.22,61.0,61.22,1006500.0,49.3803,49.5178,49.3399,49.5178,1006500.0
2010-01-28 15:40:00,61.22,61.27,60.76,60.8,5133600.0,49.5178,49.5583,49.1458,49.1781,5133600.0
2010-01-28 15:50:00,60.79,60.9,60.72,60.79,4850300.0,49.17,49.259,49.1134,49.17,4850300.0
2010-01-29 09:30:00,61.03,61.26,61.0,61.14,4537000.0,49.3642,49.5502,49.3399,49.4531,4537000.0
2010-01-29 09:40:00,61.14,61.35,61.02,61.25,2461000.0,49.4531,49.623,49.3561,49.5421,2461000.0
2010-01-29 09:50:00,61.25,61.44,61.15,61.38,3313100.0,49.5421,49.6958,49.4612,49.6473,3313100.0
2010-01-29 10:00:00,61.38,61.41,61.19,61.19,1576500.0,49.6473,49.6715,49.4936,49.4936,1576500.0
2010-01-29 10:10:00,61.18,61.42,61.15,61.36,969600.0,49.4855,49.6796,49.4612,49.6311,969600.0
2010-01-29 10:20:00,61.36,61.66,61.31,61.6,1484800.0,49.6311,49.8737,49.5906,49.8252,1484800.0
2010-01-29 10:30:00,61.6,61.69,61.47,61.52,1614800.0,49.8252,49.898,49.7201,49.7605,1614800.0
2010-01-29 10:40:00,61.52,61.53,61.35,61.49,915200.0,49.7605,49.7686,49.623,49.7362,915200.0
2010-01-29 10:50:00,61.5,61.52,61.14,61.31,2644400.0,49.7443,49.7605,49.4531,49.5906,2644400.0
2010-01-29 11:00:00,61.3,61.4,61.2,61.24,1516500.0,49.5826,49.6634,49.5017,49.534,1516500.0
2010-01-29 11:10:00,61.24,61.3,61.07,61.09,1259000.0,49.534,49.5826,49.3965,49.4127,1259000.0
2010-01-29 11:20:00,61.09,61.16,60.96,61.06,2107600.0,49.4127,49.4693,49.3075,49.3884,2107600.0
2010-01-29 11:30:00,61.06,61.08,60.83,60.98,3047900.0,49.3884,49.4046,49.2024,49.3237,3047900.0
2010-01-29 11:40:00,60.98,61.25,60.92,61.25,1092700.0,49.3237,49.5421,49.2752,49.5421,1092700.0
2010-01-29 11:50:00,60.96,61.25,60.77,60.78,943700.0,49.3075,49.5421,49.1539,49.1619,943700.0
2010-01-29 12:00:00,60.78,60.88,60.66,60.71,1672200.0,49.1619,49.2428,49.0649,49.1053,1672200.0
2010-01-29 12:10:00,60.7,60.89,60.68,60.88,776000.0,49.0972,49.2509,49.0811,49.2428,776000.0
2010-01-29 12:20:00,60.89,60.96,60.85,60.91,450700.0,49.2509,49.3075,49.2186,49.2671,450700.0
2010-01-29 12:30:00,60.91,60.98,60.8,60.94,653600.0,49.2671,49.3237,49.1781,49.2914,653600.0
2010-01-29 12:40:00,60.94,60.94,60.78,60.9,1003000.0,49.2914,49.2914,49.1619,49.259,1003000.0
2010-01-29 12:50:00,60.91,61.07,60.9,61.05,764300.0,49.2671,49.3965,49.259,49.3803,764300.0
2010-01-29 13:00:00,61.06,61.09,60.94,61.0,678800.0,49.3884,49.4127,49.2914,49.3399,678800.0
2010-01-29 13:10:00,61.0,61.01,60.91,61.0,403100.0,49.3399,49.348,49.2671,49.3399,403100.0
2010-01-29 13:20:00,61.0,61.06,60.98,60.99,488700.0,49.3399,49.3884,49.3237,49.3318,488700.0
2010-01-29 13:30:00,60.99,61.04,60.93,60.94,535600.0,49.3318,49.3722,49.2833,49.2914,535600.0
2010-01-29 13:40:00,60.94,60.94,60.7,60.73,1190500.0,49.2914,49.2914,49.0972,49.1215,1190500.0
2010-01-29 13:50:00,60.73,60.8,60.65,60.76,1467400.0,49.1215,49.1781,49.0568,49.1458,1467400.0
2010-01-29 14:00:00,60.76,60.8,60.62,60.67,826700.0,49.1458,49.1781,49.0325,49.073,826700.0
2010-01-29 14:10:00,60.67,60.83,60.66,60.75,1331100.0,49.073,49.2024,49.0649,49.1377,1331100.0
2010-01-29 14:20:00,60.74,60.75,60.62,60.73,780500.0,49.1296,49.1377,49.0325,49.1215,780500.0
2010-01-29 14:30:00,60.72,60.74,60.53,60.64,1008100.0,49.1134,49.1296,48.9597,49.0487,1008100.0
2010-01-29 14:40:00,60.64,60.67,60.37,60.38,1814600.0,49.0487,49.073,48.8303,48.8384,1814600.0
2010-01-29 14:50:00,60.37,60.44,60.26,60.42,1881600.0,48.8303,48.8869,48.7413,48.8708,1881600.0
2010-01-29 15:00:00,60.42,60.47,60.33,60.39,1113000.0,48.8708,48.9112,48.798,48.8465,1113000.0
2010-01-29 15:10:00,60.39,60.4,60.15,60.35,3029900.0,48.8465,48.8546,48.6524,48.8141,3029900.0
2010-01-29 15:20:00,60.35,60.37,60.13,60.21,2190900.0,48.8141,48.8303,48.6362,48.7009,2190900.0
2010-01-29 15:30:00,60.21,60.26,59.97,60.24,2462800.0,48.7009,48.7413,48.5068,48.7252,2462800.0
2010-01-29 15:40:00,60.24,60.34,60.18,60.25,2859700.0,48.7252,48.8061,48.6766,48.7333,2859700.0
2010-01-29 15:50:00,60.25,60.38,60.16,60.17,5581000.0,48.7333,48.8384,48.6605,48.6685,5581000.0
2010-02-01 09:30:00,60.38,60.56,60.3,60.38,2802200.0,48.8384,48.984,48.7737,48.8384,2802200.0
2010-02-01 09:40:00,60.38,60.61,60.3,60.58,1907100.0,48.8384,49.0244,48.7737,49.0002,1907100.0
2010-02-01 09:50:00,60.58,60.6,60.39,60.4,872800.0,49.0002,49.0164,48.8465,48.8546,872800.0
2010-02-01 10:00:00,60.4,60.59,60.16,60.34,2587000.0,48.8546,49.0083,48.6605,48.8061,2587000.0
2010-02-01 10:10:00,60.35,60.56,60.32,60.51,1723000.0,48.8141,48.984,48.7899,48.9436,1723000.0
2010-02-01 10:20:00,60.51,60.64,60.42,60.45,1983200.0,48.9436,49.0487,48.8708,48.895,1983200.0
2010-02-01 10:30:00,60.46,60.55,60.37,60.37,1932400.0,48.9031,48.9759,48.8303,48.8303,1932400.0
2010-02-01 10:40:00,60.36,60.44,60.28,60.38,1490000.0,48.8222,48.8869,48.7575,48.8384,1490000.0
2010-02-01 10:50:00,60.38,60.48,60.22,60.24,1355300.0,48.8384,48.9193,48.709,48.7252,1355300.0
2010-02-01 11:00:00,60.23,60.49,60.19,60.47,2256600.0,48.7171,48.9274,48.6847,48.9112,2256600.0
2010-02-01 11:10:00,60.46,60.56,60.41,60.56,824700.0,48.9031,48.984,48.8627,48.984,824700.0
2010-02-01 11:20:00,60.56,60.68,60.55,60.63,673300.0,48.984,49.0811,48.9759,49.0406,673300.0
2010-02-01 11:30:00,60.62,60.62,60.47,60.5,941300.0,49.0325,49.0325,48.9112,48.9355,941300.0
2010-02-01 11:40:00,60.49,60.55,60.46,60.49,396000.0,48.9274,48.9759,48.9031,48.9274,396000.0
2010-02-01 11:50:00,60.48,60.51,60.33,60.35,778600.0,48.9193,48.9436,48.798,48.8141,778600.0
2010-02-01 12:00:00,60.34,60.48,60.33,60.44,900400.0,48.8061,48.9193,48.798,48.8869,900400.0
2010-02-01 12:10:00,60.44,60.53,60.41,60.53,548800.0,48.8869,48.9597,48.8627,48.9597,548800.0
2010-02-01 12:20:00,60.53,60.55,60.48,60.52,473300.0,48.9597,48.9759,48.9193,48.9516,473300.0
2010-02-01 12:30:00,60.52,60.58,60.5,60.57,760500.0,48.9516,49.0002,48.9355,48.9921,760500.0
2010-02-01 12:40:00,60.58,60.79,60.54,60.79,2626900.0,49.0002,49.17,48.9678,49.17,2626900.0
2010-02-01 12:50:00,60.8,60.83,60.76,60.79,833400.0,49.1781,49.2024,49.1458,49.17,833400.0
2010-02-01 13:00:00,60.78,60.82,60.71,60.8,745600.0,49.1619,49.1943,49.1053,49.1781,745600.0
2010-02-01 13:10:00,60.8,60.83,60.75,60.8,798000.0,49.1781,49.2024,49.1377,49.1781,798000.0
2010-02-01 13:20:00,60.81,60.9,60.81,60.85,663700.0,49.1862,49.259,49.1862,49.2186,663700.0
2010-02-01 13:30:00,60.85,60.88,60.8,60.8,746000.0,49.2186,49.2428,49.1781,49.1781,746000.0
2010-02-01 13:40:00,60.8,60.85,60.74,60.82,488500.0,49.1781,49.2186,49.1296,49.1943,488500.0
2010-02-01 13:50:00,60.81,60.89,60.8,60.82,426200.0,49.1862,49.2509,49.1781,49.1943,426200.0
2010-02-01 14:00:00,60.82,60.87,60.74,60.78,554400.0,49.1943,49.2347,49.1296,49.1619,554400.0
2010-02-01 14:10:00,60.78,60.88,60.72,60.86,792200.0,49.1619,49.2428,49.1134,49.2267,792200.0
2010-02-01 14:20:00,60.85,60.9,60.78,60.86,431100.0,49.2186,49.259,49.1619,49.2267,431100.0
2010-02-01 14:30:00,60.87,60.94,60.85,60.88,538300.0,49.2347,49.2914,49.2186,49.2428,538300.0
2010-02-01 14:40:00,60.88,60.94,60.83,60.84,658700.0,49.2428,49.2914,49.2024,49.2105,658700.0
2010-02-01 14:50:00,60.84,60.85,60.73,60.75,1965100.0,49.2105,49.2186,49.1215,49.1377,1965100.0
2010-02-01 15:00:00,60.75,60.82,60.66,60.69,1800100.0,49.1377,49.1943,49.0649,49.0892,1800100.0
2010-02-01 15:10:00,60.69,60.76,60.66,60.72,824800.0,49.0892,49.1458,49.0649,49.1134,824800.0
2010-02-01 15:20:00,60.72,60.81,60.71,60.76,1112000.0,49.1134,49.1862,49.1053,49.1458,1112000.0
2010-02-01 15:30:00,60.77,60.8,60.67,60.72,1640000.0,49.1539,49.1781,49.073,49.1134,1640000.0
2010-02-01 15:40:00,60.72,60.8,60.7,60.74,1915400.0,49.1134,49.1781,49.0972,49.1296,1915400.0
2010-02-01 15:50:00,60.74,60.84,60.74,60.82,5098300.0,49.1296,49.2105,49.1296,49.1943,5098300.0
2010-02-02 09:30:00,60.94,61.0,60.72,60.93,2165100.0,49.2914,49.3399,49.1134,49.2833,2165100.0
2010-02-02 09:40:00,60.94,60.98,60.66,60.91,2543100.0,49.2914,49.3237,49.0649,49.2671,2543100.0
2010-02-02 09:50:00,60.9,61.02,60.76,60.85,2231800.0,49.259,49.3561,49.1458,49.2186,2231800.0
2010-02-02 10:00:00,60.85,60.98,60.62,60.77,2733400.0,49.2186,49.3237,49.0325,49.1539,2733400.0
2010-02-02 10:10:00,60.77,61.19,60.72,61.16,2969800.0,49.1539,49.4936,49.1134,49.4693,2969800.0
2010-02-02 10:20:00,61.16,61.35,61.13,61.31,1878300.0,49.4693,49.623,49.445,49.5906,1878300.0
2010-02-02 10:30:00,61.31,61.42,61.24,61.25,2234900.0,49.5906,49.6796,49.534,49.5421,2234900.0
2010-02-02 10:40:00,61.25,61.27,61.1,61.16,1328300.0,49.5421,49.5583,49.4208,49.4693,1328300.0
2010-02-02 10:50:00,61.16,61.26,61.12,61.23,1178500.0,49.4693,49.5502,49.437,49.5259,1178500.0
2010-02-02 11:00:00,61.23,61.24,61.0,61.08,1515700.0,49.5259,49.534,49.3399,49.4046,1515700.0
2010-02-02 11:10:00,61.08,61.13,60.98,61.09,1091000.0,49.4046,49.445,49.3237,49.4127,1091000.0
2010-02-02 11:20:00,61.08,61.25,61.04,61.17,842500.0,49.4046,49.5421,49.3722,49.4774,842500.0
2010-02-02 11:30:00,61.17,61.2,61.05,61.15,605800.0,49.4774,49.5017,49.3803,49.4612,605800.0
2010-02-02 11:40:00,61.15,61.23,61.12,61.2,721400.0,49.4612,49.5259,49.437,49.5017,721400.0
2010-02-02 11:50:00,61.19,61.23,61.13,61.15,397400.0,49.4936,49.5259,49.445,49.4612,397400.0
2010-02-02 12:00:00,61.15,61.24,61.1,61.17,589700.0,49.4612,49.534,49.4208,49.4774,589700.0
2010-02-02 12:10:00,61.17,61.32,61.17,61.31,571200.0,49.4774,49.5987,49.4774,49.5906,571200.0
2010-02-02 12:20:00,61.32,61.37,61.17,61.37,679100.0,49.5987,49.6392,49.4774,49.6392,679100.0
2010-02-02 12:30:00,61.36,61.36,61.28,61.33,820100.0,49.6311,49.6311,49.5664,49.6068,820100.0
2010-02-02 12:40:00,61.33,61.34,61.25,61.27,619600.0,49.6068,49.6149,49.5421,49.5583,619600.0
2010-02-02 12:50:00,61.27,61.34,61.26,61.33,577500.0,49.5583,49.6149,49.5502,49.6068,577500.0
2010-02-02 13:00:00,61.32,61.35,61.19,61.2,1435200.0,49.5987,49.623,49.4936,49.5017,1435200.0
2010-02-02 13:10:00,61.2,61.23,61.16,61.22,872100.0,49.5017,49.5259,49.4693,49.5178,872100.0
2010-02-02 13:20:00,61.21,61.31,61.21,61.3,712000.0,49.5098,49.5906,49.5098,49.5826,712000.0
2010-02-02 13:30:00,61.31,61.4,61.29,61.39,878000.0,49.5906,49.6634,49.5745,49.6553,878000.0
2010-02-02 13:40:00,61.4,61.47,61.37,61.38,1956900.0,49.6634,49.7201,49.6392,49.6473,1956900.0
2010-02-02 13:50:00,61.38,61.41,61.29,61.32,1707600.0,49.6473,49.6715,49.5745,49.5987,1707600.0
2010-02-02 14:00:00,61.32,61.34,61.21,61.26,1764600.0,49.5987,49.6149,49.5098,49.5502,1764600.0
2010-02-02 14:10:00,61.26,61.29,61.11,61.13,2128400.0,49.5502,49.5745,49.4289,49.445,2128400.0
2010-02-02 14:20:00,61.14,61.26,61.13,61.23,1514000.0,49.4531,49.5502,49.445,49.5259,1514000.0
2010-02-02 14:30:00,61.22,61.27,61.17,61.25,952600.0,49.5178,49.5583,49.4774,49.5421,952600.0
2010-02-02 14:40:00,61.25,61.3,61.15,61.22,1533100.0,49.5421,49.5826,49.4612,49.5178,1533100.0
2010-02-02 14:50:00,61.22,61.36,61.2,61.36,1026000.0,49.5178,49.6311,49.5017,49.6311,1026000.0
2010-02-02 15:00:00,61.36,61.38,61.26,61.37,928600.0,49.6311,49.6473,49.5502,49.6392,928600.0
2010-02-02 15:10:00,61.37,61.56,61.37,61.54,2035500.0,49.6392,49.7929,49.6392,49.7767,2035500.0
2010-02-02 15:20:00,61.53,61.55,61.38,61.44,1721300.0,49.7686,49.7848,49.6473,49.6958,1721300.0
2010-02-02 15:30:00,61.44,61.5,61.41,61.47,949100.0,49.6958,49.7443,49.6715,49.7201,949100.0
2010-02-02 15:40:00,61.47,61.53,61.36,61.44,2483100.0,49.7201,49.7686,49.6311,49.6958,2483100.0
2010-02-02 15:50:00,61.44,61.49,61.4,61.48,3684500.0,49.6958,49.7362,49.6634,49.7281,3684500.0
2010-02-02 16:00:00,61.49,61.51,61.27,61.38,6854200.0,49.7362,49.7524,49.5583,49.6473,6854200.0
2010-02-02 16:10:00,61.37,61.39,60.92,60.92,1344600.0,49.6392,49.6553,49.2752,49.2752,1344600.0
2010-02-03 09:30:00,61.2,61.41,61.16,61.36,1292200.0,49.5017,49.6715,49.4693,49.6311,1292200.0
2010-02-03 09:40:00,61.37,61.56,61.35,61.52,2064400.0,49.6392,49.7929,49.623,49.7605,2064400.0
2010-02-03 09:50:00,61.51,61.63,61.46,61.53,838300.0,49.7524,49.8495,49.712,49.7686,838300.0
2010-02-03 10:00:00,61.52,61.61,61.4,61.57,1243600.0,49.7605,49.8333,49.6634,49.8009,1243600.0
2010-02-03 10:10:00,61.57,61.59,61.32,61.34,1110100.0,49.8009,49.8171,49.5987,49.6149,1110100.0
2010-02-03 10:20:00,61.34,61.55,61.12,61.12,2173900.0,49.6149,49.7848,49.437,49.437,2173900.0
2010-02-03 10:30:00,61.12,61.49,60.81,60.93,2611000.0,49.437,49.7362,49.1862,49.2833,2611000.0
2010-02-03 10:40:00,60.92,61.07,60.84,61.06,1649500.0,49.2752,49.3965,49.2105,49.3884,1649500.0
2010-02-03 10:50:00,61.06,61.1,60.92,60.93,1734200.0,49.3884,49.4208,49.2752,49.2833,1734200.0
2010-02-03 11:00:00,60.94,61.15,60.92,61.12,942000.0,49.2914,49.4612,49.2752,49.437,942000.0
2010-02-03 11:10:00,61.12,61.14,61.06,61.08,560400.0,49.437,49.4531,49.3884,49.4046,560400.0
2010-02-03 11:20:00,61.07,61.07,60.92,60.95,649000.0,49.3965,49.3965,49.2752,49.2995,649000.0
2010-02-03 11:30:00,60.96,61.01,60.82,60.84,1440200.0,49.3075,49.348,49.1943,49.2105,1440200.0
2010-02-03 11:40:00,60.83,60.83,60.67,60.74,1044700.0,49.2024,49.2024,49.073,49.1296,1044700.0
2010-02-03 11:50:00,60.75,60.75,60.59,60.62,1520000.0,49.1377,49.1377,49.0083,49.0325,1520000.0
2010-02-03 12:00:00,60.61,60.83,60.59,60.8,623700.0,49.0244,49.2024,49.0083,49.1781,623700.0
2010-02-03 12:10:00,60.8,60.89,60.77,60.84,765900.0,49.1781,49.2509,49.1539,49.2105,765900.0
2010-02-03 12:20:00,60.83,60.84,60.68,60.71,887900.0,49.2024,49.2105,49.0811,49.1053,887900.0
2010-02-03 12:30:00,60.72,60.84,60.71,60.81,399100.0,49.1134,49.2105,49.1053,49.1862,399100.0
2010-02-03 12:40:00,60.82,60.83,60.67,60.74,560000.0,49.1943,49.2024,49.073,49.1296,560000.0
2010-02-03 12:50:00,60.75,60.88,60.73,60.75,1361300.0,49.1377,49.2428,49.1215,49.1377,1361300.0
2010-02-03 13:00:00,60.75,61.05,60.75,61.03,659700.0,49.1377,49.3803,49.1377,49.3642,659700.0
2010-02-03 13:10:00,61.04,61.05,60.95,60.98,551900.0,49.3722,49.3803,49.2995,49.3237,551900.0
2010-02-03 13:20:00,60.97,60.98,60.87,60.9,317500.0,49.3156,49.3237,49.2347,49.259,317500.0
2010-02-03 13:30:00,60.89,61.1,60.89,60.99,488800.0,49.2509,49.4208,49.2509,49.3318,488800.0
2010-02-03 13:40:00,61.0,61.09,60.96,60.98,1006100.0,49.3399,49.4127,49.3075,49.3237,1006100.0
2010-02-03 13:50:00,60.97,60.98,60.86,60.93,537400.0,49.3156,49.3237,49.2267,49.2833,537400.0
2010-02-03 14:00:00,60.93,60.98,60.86,60.92,345600.0,49.2833,49.3237,49.2267,49.2752,345600.0
2010-02-03 14:10:00,60.93,60.98,60.88,60.88,423500.0,49.2833,49.3237,49.2428,49.2428,423500.0
2010-02-03 14:20:00,60.89,60.93,60.83,60.88,807700.0,49.2509,49.2833,49.2024,49.2428,807700.0
2010-02-03 14:30:00,60.88,60.94,60.83,60.9,715700.0,49.2428,49.2914,49.2024,49.259,715700.0
2010-02-03 14:40:00,60.91,60.98,60.81,60.93,908400.0,49.2671,49.3237,49.1862,49.2833,908400.0
2010-02-03 14:50:00,60.93,61.02,60.9,60.91,856300.0,49.2833,49.3561,49.259,49.2671,856300.0
2010-02-03 15:00:00,60.9,61.16,60.9,61.02,1619200.0,49.259,49.4693,49.259,49.3561,1619200.0
2010-02-03 15:10:00,61.02,61.06,60.92,60.94,944100.0,49.3561,49.3884,49.2752,49.2914,944100.0
2010-02-03 15:20:00,60.95,61.01,60.86,60.95,885900.0,49.2995,49.348,49.2267,49.2995,885900.0
2010-02-03 15:30:00,60.95,61.07,60.93,61.04,533200.0,49.2995,49.3965,49.2833,49.3722,533200.0
2010-02-03 15:40:00,61.04,61.11,60.99,61.06,1492000.0,49.3722,49.4289,49.3318,49.3884,1492000.0
2010-02-03 15:50:00,61.06,61.1,61.0,61.1,2333300.0,49.3884,49.4208,49.3399,49.4208,2333300.0
2010-02-04 09:30:00,60.66,60.68,60.45,60.64,3319500.0,49.0649,49.0811,48.895,49.0487,3319500.0
2010-02-04 09:40:00,60.63,60.63,60.11,60.13,3709400.0,49.0406,49.0406,48.62,48.6362,3709400.0
2010-02-04 09:50:00,60.14,60.16,59.79,59.87,3672900.0,48.6443,48.6605,48.3612,48.4259,3672900.0
2010-02-04 10:00:00,59.87,60.12,59.83,59.9,2558800.0,48.4259,48.6281,48.3935,48.4502,2558800.0
2010-02-04 10:10:00,59.9,59.93,59.62,59.79,3716400.0,48.4502,48.4744,48.2237,48.3612,3716400.0
2010-02-04 10:20:00,59.8,59.85,59.58,59.67,3454300.0,48.3693,48.4097,48.1913,48.2641,3454300.0
2010-02-04 10:30:00,59.68,59.91,59.67,59.83,3096500.0,48.2722,48.4582,48.2641,48.3935,3096500.0
2010-02-04 10:40:00,59.83,59.86,59.74,59.85,1191000.0,48.3935,48.4178,48.3207,48.4097,1191000.0
2010-02-04 10:50:00,59.85,59.87,59.53,59.57,2400200.0,48.4097,48.4259,48.1509,48.1832,2400200.0
2010-02-04 11:00:00,59.57,59.78,59.52,59.73,1600000.0,48.1832,48.3531,48.1428,48.3127,1600000.0
2010-02-04 11:10:00,59.74,59.8,59.64,59.78,999000.0,48.3207,48.3693,48.2399,48.3531,999000.0
2010-02-04 11:20:00,59.79,59.9,59.7,59.9,1469900.0,48.3612,48.4502,48.2884,48.4502,1469900.0
2010-02-04 11:30:00,59.89,59.89,59.6,59.65,2223900.0,48.4421,48.4421,48.2075,48.2479,2223900.0
2010-02-04 11:40:00,59.65,59.75,59.49,59.74,1951100.0,48.2479,48.3288,48.1185,48.3207,1951100.0
2010-02-04 11:50:00,59.74,59.8,59.69,59.71,1893500.0,48.3207,48.3693,48.2803,48.2965,1893500.0
2010-02-04 12:00:00,59.71,59.79,59.56,59.65,1588200.0,48.2965,48.3612,48.1752,48.2479,1588200.0
2010-02-04 12:10:00,59.65,59.74,59.56,59.58,855100.0,48.2479,48.3207,48.1752,48.1913,855100.0
2010-02-04 12:20:00,59.58,59.66,59.55,59.56,701900.0,48.1913,48.256,48.1671,48.1752,701900.0
2010-02-04 12:30:00,59.57,59.7,59.55,59.58,883600.0,48.1832,48.2884,48.1671,48.1913,883600.0
2010-02-04 12:40:00,59.58,59.62,59.36,59.36,1926700.0,48.1913,48.2237,48.0134,48.0134,1926700.0
2010-02-04 12:50:00,59.36,59.48,59.33,59.46,1741500.0,48.0134,48.1104,47.9891,48.0943,1741500.0
2010-02-04 13:00:00,59.46,59.56,59.43,59.53,869700.0,48.0943,48.1752,48.07,48.1509,869700.0
2010-02-04 13:10:00,59.53,59.54,59.46,59.47,714700.0,48.1509,48.159,48.0943,48.1024,714700.0
2010-02-04 13:20:00,59.48,59.51,59.38,59.51,981000.0,48.1104,48.1347,48.0296,48.1347,981000.0
2010-02-04 13:30:00,59.51,59.55,59.46,59.48,888900.0,48.1347,48.1671,48.0943,48.1104,888900.0
2010-02-04 13:40:00,59.48,59.48,59.3,59.4,2593900.0,48.1104,48.1104,47.9648,48.0457,2593900.0
2010-02-04 13:50:00,59.41,59.45,59.32,59.35,981200.0,48.0538,48.0862,47.981,48.0053,981200.0
2010-02-04 14:00:00,59.36,59.42,59.31,59.32,1152700.0,48.0134,48.0619,47.9729,47.981,1152700.0
2010-02-04 14:10:00,59.32,59.37,59.21,59.3,2679200.0,47.981,48.0215,47.8921,47.9648,2679200.0
2010-02-04 14:20:00,59.3,59.54,59.3,59.46,2032100.0,47.9648,48.159,47.9648,48.0943,2032100.0
2010-02-04 14:30:00,59.46,59.53,59.39,59.5,590300.0,48.0943,48.1509,48.0376,48.1266,590300.0
2010-02-04 14:40:00,59.5,59.55,59.42,59.55,1079800.0,48.1266,48.1671,48.0619,48.1671,1079800.0
2010-02-04 14:50:00,59.54,59.56,59.44,59.47,1120300.0,48.159,48.1752,48.0781,48.1024,1120300.0
2010-02-04 15:00:00,59.48,59.5,59.32,59.32,1419400.0,48.1104,48.1266,47.981,47.981,1419400.0
2010-02-04 15:10:00,59.32,59.32,59.14,59.15,3025600.0,47.981,47.981,47.8354,47.8435,3025600.0
2010-02-04 15:20:00,59.16,59.18,59.06,59.1,2467800.0,47.8516,47.8678,47.7707,47.8031,2467800.0
2010-02-04 15:30:00,59.1,59.19,59.04,59.1,2939500.0,47.8031,47.8759,47.7545,47.8031,2939500.0
2010-02-04 15:40:00,59.08,59.21,59.08,59.13,2481900.0,47.7869,47.8921,47.7869,47.8273,2481900.0
2010-02-04 15:50:00,59.12,59.15,58.99,59.03,5395700.0,47.8193,47.8435,47.7141,47.7465,5395700.0
2010-02-05 09:30:00,59.17,59.21,58.64,58.78,4114800.0,47.8597,47.8921,47.431,47.5442,4114800.0
2010-02-05 09:40:00,58.78,58.97,58.66,58.68,3558700.0,47.5442,47.6979,47.4472,47.4634,3558700.0
2010-02-05 09:50:00,58.69,58.78,58.46,58.48,2915100.0,47.4715,47.5442,47.2854,47.3016,2915100.0
2010-02-05 10:00:00,58.48,58.66,58.44,58.48,3588200.0,47.3016,47.4472,47.2692,47.3016,3588200.0
2010-02-05 10:10:00,58.48,58.58,58.38,58.42,2260900.0,47.3016,47.3825,47.2207,47.2531,2260900.0
2010-02-05 10:20:00,58.43,58.91,58.43,58.84,2675200.0,47.2611,47.6494,47.2611,47.5928,2675200.0
2010-02-05 10:30:00,58.84,59.06,58.84,58.89,2404800.0,47.5928,47.7707,47.5928,47.6332,2404800.0
2010-02-05 10:40:00,58.89,59.12,58.89,59.03,6920400.0,47.6332,47.8193,47.6332,47.7465,6920400.0
2010-02-05 10:50:00,59.03,59.11,58.96,58.99,1216900.0,47.7465,47.8112,47.6898,47.7141,1216900.0
2010-02-05 11:00:00,58.99,59.04,58.79,58.9,1582200.0,47.7141,47.7545,47.5523,47.6413,1582200.0
2010-02-05 11:10:00,58.9,59.0,58.82,58.97,1164700.0,47.6413,47.7222,47.5766,47.6979,1164700.0
2010-02-05 11:20:00,58.97,58.98,58.76,58.81,1383200.0,47.6979,47.706,47.5281,47.5685,1383200.0
2010-02-05 11:30:00,58.79,59.0,58.53,58.54,2145000.0,47.5523,47.7222,47.342,47.3501,2145000.0
2010-02-05 11:40:00,58.53,58.96,58.32,58.57,3491400.0,47.342,47.6898,47.1722,47.3744,3491400.0
2010-02-05 11:50:00,58.57,58.62,58.48,58.57,750900.0,47.3744,47.4148,47.3016,47.3744,750900.0
2010-02-05 12:00:00,58.58,58.69,58.54,58.63,736600.0,47.3825,47.4715,47.3501,47.4229,736600.0
2010-02-05 12:10:00,58.63,58.74,58.51,58.74,619300.0,47.4229,47.5119,47.3259,47.5119,619300.0
2010-02-05 12:20:00,58.75,58.84,58.66,58.76,846400.0,47.52,47.5928,47.4472,47.5281,846400.0
2010-02-05 12:30:00,58.76,58.8,58.66,58.66,729100.0,47.5281,47.5604,47.4472,47.4472,729100.0
2010-02-05 12:40:00,58.65,58.8,58.63,58.72,681200.0,47.4391,47.5604,47.4229,47.4957,681200.0
2010-02-05 12:50:00,58.74,58.78,58.57,58.78,511100.0,47.5119,47.5442,47.3744,47.5442,511100.0
2010-02-05 13:00:00,58.78,58.79,58.55,58.58,652100.0,47.5442,47.5523,47.3582,47.3825,652100.0
2010-02-05 13:10:00,58.59,58.65,58.51,58.59,893300.0,47.3906,47.4391,47.3259,47.3906,893300.0
2010-02-05 13:20:00,58.6,58.6,58.31,58.38,1795900.0,47.3987,47.3987,47.1641,47.2207,1795900.0
2010-02-05 13:30:00,58.38,58.44,58.12,58.15,2710500.0,47.2207,47.2692,47.0104,47.0347,2710500.0
2010-02-05 13:40:00,58.15,58.18,58.01,58.15,2549500.0,47.0347,47.0589,46.9214,47.0347,2549500.0
2010-02-05 13:50:00,58.15,58.18,58.0,58.06,1492500.0,47.0347,47.0589,46.9133,46.9619,1492500.0
2010-02-05 14:00:00,58.06,58.36,58.04,58.24,2957500.0,46.9619,47.2045,46.9457,47.1075,2957500.0
2010-02-05 14:10:00,58.23,58.47,58.19,58.46,1490800.0,47.0994,47.2935,47.067,47.2854,1490800.0
2010-02-05 14:20:00,58.46,58.47,58.34,58.39,1646900.0,47.2854,47.2935,47.1884,47.2288,1646900.0
2010-02-05 14:30:00,58.38,58.49,58.26,58.37,2085500.0,47.2207,47.3097,47.1236,47.2126,2085500.0
2010-02-05 14:40:00,58.4,58.44,58.22,58.42,1997800.0,47.2369,47.2692,47.0913,47.2531,1997800.0
2010-02-05 14:50:00,58.42,58.49,58.37,58.43,1521800.0,47.2531,47.3097,47.2126,47.2611,1521800.0
2010-02-05 15:00:00,58.43,59.15,58.43,59.1,6385400.0,47.2611,47.8435,47.2611,47.8031,6385400.0
2010-02-05 15:10:00,59.1,59.24,58.9,59.03,6482900.0,47.8031,47.9163,47.6413,47.7465,6482900.0
2010-02-05 15:20:00,59.03,59.15,58.87,58.96,2141700.0,47.7465,47.8435,47.617,47.6898,2141700.0
2010-02-05 15:30:00,58.96,59.23,58.89,59.17,2753700.0,47.6898,47.9082,47.6332,47.8597,2753700.0
2010-02-05 15:40:00,59.17,59.28,59.02,59.04,3829200.0,47.8597,47.9487,47.7384,47.7545,3829200.0
2010-02-05 15:50:00,59.05,59.33,59.04,59.26,4618200.0,47.7626,47.9891,47.7545,47.9325,4618200.0
2010-02-08 09:30:00,59.05,59.1,58.75,59.05,4824700.0,47.7626,47.8031,47.52,47.7626,4824700.0
2010-02-08 09:40:00,59.06,59.15,58.7,58.74,2482800.0,47.7707,47.8435,47.4795,47.5119,2482800.0
2010-02-08 09:50:00,58.74,59.1,58.66,59.01,2146300.0,47.5119,47.8031,47.4472,47.7303,2146300.0
2010-02-08 10:00:00,59.01,59.14,58.89,59.09,1650500.0,47.7303,47.8354,47.6332,47.795,1650500.0
2010-02-08 10:10:00,59.09,59.31,59.09,59.18,1841700.0,47.795,47.9729,47.795,47.8678,1841700.0
2010-02-08 10:20:00,59.19,59.25,59.0,59.15,1300300.0,47.8759,47.9244,47.7222,47.8435,1300300.0
2010-02-08 10:30:00,59.13,59.23,59.04,59.07,1130200.0,47.8273,47.9082,47.7545,47.7788,1130200.0
2010-02-08 10:40:00,59.07,59.27,59.04,59.23,1188800.0,47.7788,47.9406,47.7545,47.9082,1188800.0
2010-02-08 10:50:00,59.24,59.38,59.23,59.36,836200.0,47.9163,48.0296,47.9082,48.0134,836200.0
2010-02-08 11:00:00,59.36,59.48,59.36,59.45,887200.0,48.0134,48.1104,48.0134,48.0862,887200.0
2010-02-08 11:10:00,59.45,59.56,59.37,59.4,813900.0,48.0862,48.1752,48.0215,48.0457,813900.0
2010-02-08 11:20:00,59.39,59.55,59.39,59.42,1021600.0,48.0376,48.1671,48.0376,48.0619,1021600.0
2010-02-08 11:30:00,59.42,59.46,59.37,59.37,861600.0,48.0619,48.0943,48.0215,48.0215,861600.0
2010-02-08 11:40:00,59.37,59.6,59.37,59.53,606200.0,48.0215,48.2075,48.0215,48.1509,606200.0
2010-02-08 11:50:00,59.53,59.55,59.33,59.43,845000.0,48.1509,48.1671,47.9891,48.07,845000.0
2010-02-08 12:00:00,59.44,59.45,59.29,59.4,761400.0,48.0781,48.0862,47.9568,48.0457,761400.0
2010-02-08 12:10:00,59.41,59.47,59.33,59.42,475400.0,48.0538,48.1024,47.9891,48.0619,475400.0
2010-02-08 12:20:00,59.42,59.45,59.33,59.45,1298000.0,48.0619,48.0862,47.9891,48.0862,1298000.0
2010-02-08 12:30:00,59.45,59.48,59.35,59.47,391000.0,48.0862,48.1104,48.0053,48.1024,391000.0
2010-02-08 12:40:00,59.47,59.49,59.3,59.32,1033500.0,48.1024,48.1185,47.9648,47.981,1033500.0
2010-02-08 12:50:00,59.31,59.37,59.3,59.35,494900.0,47.9729,48.0215,47.9648,48.0053,494900.0
2010-02-08 13:00:00,59.35,59.35,59.16,59.2,1563600.0,48.0053,48.0053,47.8516,47.884,1563600.0
2010-02-08 13:10:00,59.21,59.23,59.06,59.17,1237300.0,47.8921,47.9082,47.7707,47.8597,1237300.0
2010-02-08 13:20:00,59.18,59.22,59.16,59.19,303500.0,47.8678,47.9001,47.8516,47.8759,303500.0
2010-02-08 13:30:00,59.19,59.23,59.12,59.16,336400.0,47.8759,47.9082,47.8193,47.8516,336400.0
2010-02-08 13:40:00,59.15,59.18,58.92,58.95,1562300.0,47.8435,47.8678,47.6575,47.6818,1562300.0
2010-02-08 13:50:00,58.95,59.04,58.92,58.99,940000.0,47.6818,47.7545,47.6575,47.7141,940000.0
2010-02-08 14:00:00,59.0,59.13,58.99,59.1,635700.0,47.7222,47.8273,47.7141,47.8031,635700.0
2010-02-08 14:10:00,59.1,59.14,59.07,59.09,441500.0,47.8031,47.8354,47.7788,47.795,441500.0
2010-02-08 14:20:00,59.1,59.12,59.06,59.08,398900.0,47.8031,47.8193,47.7707,47.7869,398900.0
2010-02-08 14:30:00,59.08,59.09,58.87,58.87,1910500.0,47.7869,47.795,47.617,47.617,1910500.0
2010-02-08 14:40:00,58.88,59.07,58.85,59.03,1124900.0,47.6251,47.7788,47.6009,47.7465,1124900.0
2010-02-08 14:50:00,59.02,59.09,58.93,58.96,529300.0,47.7384,47.795,47.6656,47.6898,529300.0
2010-02-08 15:00:00,58.96,59.0,58.82,58.92,1463400.0,47.6898,47.7222,47.5766,47.6575,1463400.0
2010-02-08 15:10:00,58.92,58.92,58.79,58.8,1343100.0,47.6575,47.6575,47.5523,47.5604,1343100.0
2010-02-08 15:20:00,58.81,58.9,58.75,58.84,1770700.0,47.5685,47.6413,47.52,47.5928,1770700.0
2010-02-08 15:30:00,58.84,58.98,58.82,58.92,992700.0,47.5928,47.706,47.5766,47.6575,992700.0
2010-02-08 15:40:00,58.92,58.97,58.81,58.82,1983800.0,47.6575,47.6979,47.5685,47.5766,1983800.0
2010-02-08 15:50:00,58.82,58.84,58.62,58.67,4307200.0,47.5766,47.5928,47.4148,47.4553,4307200.0
2010-02-09 09:30:00,59.38,59.59,59.26,59.35,2950000.0,48.0296,48.1994,47.9325,48.0053,2950000.0
2010-02-09 09:40:00,59.35,59.4,59.04,59.13,2634100.0,48.0053,48.0457,47.7545,47.8273,2634100.0
2010-02-09 09:50:00,59.12,59.33,59.08,59.11,1883400.0,47.8193,47.9891,47.7869,47.8112,1883400.0
2010-02-09 10:00:00,59.12,59.26,59.02,59.17,2877200.0,47.8193,47.9325,47.7384,47.8597,2877200.0
2010-02-09 10:10:00,59.16,59.54,59.15,59.47,2980200.0,47.8516,48.159,47.8435,48.1024,2980200.0
2010-02-09 10:20:00,59.47,59.49,59.24,59.34,888700.0,48.1024,48.1185,47.9163,47.9972,888700.0
2010-02-09 10:30:00,59.35,59.38,59.21,59.22,675000.0,48.0053,48.0296,47.8921,47.9001,675000.0
2010-02-09 10:40:00,59.22,59.29,59.13,59.19,1176700.0,47.9001,47.9568,47.8273,47.8759,1176700.0
2010-02-09 10:50:00,59.2,59.26,59.07,59.1,642400.0,47.884,47.9325,47.7788,47.8031,642400.0
2010-02-09 11:00:00,59.11,59.11,58.84,58.85,1333300.0,47.8112,47.8112,47.5928,47.6009,1333300.0
2010-02-09 11:10:00,58.85,58.98,58.8,58.91,3206100.0,47.6009,47.706,47.5604,47.6494,3206100.0
2010-02-09 11:20:00,58.91,58.95,58.78,58.82,1734900.0,47.6494,47.6818,47.5442,47.5766,1734900.0
2010-02-09 11:30:00,58.82,59.31,58.75,59.22,4791800.0,47.5766,47.9729,47.52,47.9001,4791800.0
2010-02-09 11:40:00,59.23,59.35,59.12,59.25,4797200.0,47.9082,48.0053,47.8193,47.9244,4797200.0
2010-02-09 11:50:00,59.25,59.43,59.22,59.27,1947000.0,47.9244,48.07,47.9001,47.9406,1947000.0
2010-02-09 12:00:00,59.28,59.55,59.27,59.55,1938600.0,47.9487,48.1671,47.9406,48.1671,1938600.0
2010-02-09 12:10:00,59.55,59.86,59.4,59.75,4256000.0,48.1671,48.4178,48.0457,48.3288,4256000.0
2010-02-09 12:20:00,59.76,59.81,59.59,59.61,1390000.0,48.3369,48.3774,48.1994,48.2156,1390000.0
2010-02-09 12:30:00,59.61,59.93,59.6,59.67,5029200.0,48.2156,48.4744,48.2075,48.2641,5029200.0
2010-02-09 12:40:00,59.66,59.69,59.23,59.39,5255400.0,48.256,48.2803,47.9082,48.0376,5255400.0
2010-02-09 12:50:00,59.39,59.53,59.32,59.47,1386800.0,48.0376,48.1509,47.981,48.1024,1386800.0
2010-02-09 13:00:00,59.48,59.93,59.4,59.48,1142000.0,48.1104,48.4744,48.0457,48.1104,1142000.0
2010-02-09 13:10:00,59.48,59.51,59.36,59.4,299300.0,48.1104,48.1347,48.0134,48.0457,299300.0
2010-02-09 13:20:00,59.39,59.45,59.33,59.36,931600.0,48.0376,48.0862,47.9891,48.0134,931600.0
2010-02-09 13:30:00,59.36,59.5,59.3,59.4,3837900.0,48.0134,48.1266,47.9648,48.0457,3837900.0
2010-02-09 13:40:00,59.4,59.5,59.32,59.47,1139300.0,48.0457,48.1266,47.981,48.1024,1139300.0
2010-02-09 13:50:00,59.47,59.52,59.42,59.44,215900.0,48.1024,48.1428,48.0619,48.0781,215900.0
2010-02-09 14:00:00,59.44,59.49,59.38,59.39,330000.0,48.0781,48.1185,48.0296,48.0376,330000.0
2010-02-09 14:10:00,59.4,59.47,59.34,59.37,1356200.0,48.0457,48.1024,47.9972,48.0215,1356200.0
2010-02-09 14:20:00,59.37,59.48,59.36,59.46,1372200.0,48.0215,48.1104,48.0134,48.0943,1372200.0
2010-02-09 14:30:00,59.47,59.57,59.43,59.44,740600.0,48.1024,48.1832,48.07,48.0781,740600.0
2010-02-09 14:40:00,59.43,59.54,59.31,59.37,1857700.0,48.07,48.159,47.9729,48.0215,1857700.0
2010-02-09 14:50:00,59.38,59.47,59.27,59.34,943500.0,48.0296,48.1024,47.9406,47.9972,943500.0
2010-02-09 15:00:00,59.34,59.52,59.32,59.51,1588000.0,47.9972,48.1428,47.981,48.1347,1588000.0
2010-02-09 15:10:00,59.5,59.55,59.42,59.48,824600.0,48.1266,48.1671,48.0619,48.1104,824600.0
2010-02-09 15:20:00,59.47,59.62,59.47,59.59,1878500.0,48.1024,48.2237,48.1024,48.1994,1878500.0
2010-02-09 15:30:00,59.59,59.63,59.52,59.56,1485800.0,48.1994,48.2318,48.1428,48.1752,1485800.0
2010-02-09 15:40:00,59.56,59.57,59.4,59.49,2025400.0,48.1752,48.1832,48.0457,48.1185,2025400.0
2010-02-09 15:50:00,59.48,59.57,59.35,59.46,3968600.0,48.1104,48.1832,48.0053,48.0943,3968600.0
2010-02-09 16:00:00,59.47,59.56,59.46,59.52,4116500.0,48.1024,48.1752,48.0943,48.1428,4116500.0
2010-02-09 16:10:00,59.49,59.49,59.38,59.42,110900.0,48.1185,48.1185,48.0296,48.0619,110900.0
2010-02-10 09:30:00,59.31,59.55,59.13,59.19,3349800.0,47.9729,48.1671,47.8273,47.8759,3349800.0
2010-02-10 09:40:00,59.19,59.29,59.07,59.29,1079400.0,47.8759,47.9568,47.7788,47.9568,1079400.0
2010-02-10 09:50:00,59.3,59.4,59.18,59.25,985600.0,47.9648,48.0457,47.8678,47.9244,985600.0
2010-02-10 10:00:00,59.25,59.27,58.77,58.86,3675500.0,47.9244,47.9406,47.5362,47.609,3675500.0
2010-02-10 10:10:00,58.86,58.86,58.69,58.84,2366100.0,47.609,47.609,47.4715,47.5928,2366100.0
2010-02-10 10:20:00,58.84,58.95,58.7,58.83,1424900.0,47.5928,47.6818,47.4795,47.5847,1424900.0
2010-02-10 10:30:00,58.81,58.95,58.7,58.93,1194700.0,47.5685,47.6818,47.4795,47.6656,1194700.0
2010-02-10 10:40:00,58.94,59.06,58.89,58.9,1582600.0,47.6737,47.7707,47.6332,47.6413,1582600.0
2010-02-10 10:50:00,58.9,59.14,58.88,59.1,1843600.0,47.6413,47.8354,47.6251,47.8031,1843600.0
2010-02-10 11:00:00,59.11,59.13,58.89,59.05,2840600.0,47.8112,47.8273,47.6332,47.7626,2840600.0
2010-02-10 11:10:00,59.05,59.07,58.9,58.9,570100.0,47.7626,47.7788,47.6413,47.6413,570100.0
2010-02-10 11:20:00,58.9,59.17,58.9,59.14,1036700.0,47.6413,47.8597,47.6413,47.8354,1036700.0
2010-02-10 11:30:00,59.15,59.19,59.08,59.08,772800.0,47.8435,47.8759,47.7869,47.7869,772800.0
2010-02-10 11:40:00,59.08,59.15,58.99,59.11,591700.0,47.7869,47.8435,47.7141,47.8112,591700.0
2010-02-10 11:50:00,59.1,59.15,58.98,59.05,556200.0,47.8031,47.8435,47.706,47.7626,556200.0
2010-02-10 12:00:00,59.06,59.2,59.0,59.19,878900.0,47.7707,47.884,47.7222,47.8759,878900.0
2010-02-10 12:10:00,59.19,59.21,59.09,59.16,762300.0,47.8759,47.8921,47.795,47.8516,762300.0
2010-02-10 12:20:00,59.16,59.38,59.15,59.36,2065500.0,47.8516,48.0296,47.8435,48.0134,2065500.0
2010-02-10 12:30:00,59.35,59.49,59.31,59.37,754600.0,48.0053,48.1185,47.9729,48.0215,754600.0
2010-02-10 12:40:00,59.36,59.48,59.36,59.42,1148500.0,48.0134,48.1104,48.0134,48.0619,1148500.0
2010-02-10 12:50:00,59.43,59.5,59.4,59.47,364800.0,48.07,48.1266,48.0457,48.1024,364800.0
2010-02-10 13:00:00,59.46,59.55,59.45,59.5,515800.0,48.0943,48.1671,48.0862,48.1266,515800.0
2010-02-10 13:10:00,59.49,59.64,59.49,59.6,1304400.0,48.1185,48.2399,48.1185,48.2075,1304400.0
2010-02-10 13:20:00,59.6,59.78,59.56,59.72,1291700.0,48.2075,48.3531,48.1752,48.3046,1291700.0
2010-02-10 13:30:00,59.71,59.74,59.59,59.59,828300.0,48.2965,48.3207,48.1994,48.1994,828300.0
2010-02-10 13:40:00,59.6,59.64,59.53,59.57,950400.0,48.2075,48.2399,48.1509,48.1832,950400.0
2010-02-10 13:50:00,59.57,59.64,59.5,59.56,492000.0,48.1832,48.2399,48.1266,48.1752,492000.0
2010-02-10 14:00:00,59.56,59.68,59.56,59.63,335600.0,48.1752,48.2722,48.1752,48.2318,335600.0
2010-02-10 14:10:00,59.63,59.66,59.53,59.62,719100.0,48.2318,48.256,48.1509,48.2237,719100.0
2010-02-10 14:20:00,59.62,59.66,59.52,59.61,679000.0,48.2237,48.256,48.1428,48.2156,679000.0
2010-02-10 14:30:00,59.62,59.62,59.48,59.56,629500.0,48.2237,48.2237,48.1104,48.1752,629500.0
2010-02-10 14:40:00,59.55,59.58,59.53,59.53,425500.0,48.1671,48.1913,48.1509,48.1509,425500.0
2010-02-10 14:50:00,59.53,59.63,59.49,59.53,733000.0,48.1509,48.2318,48.1185,48.1509,733000.0
2010-02-10 15:00:00,59.54,59.65,59.53,59.61,539800.0,48.159,48.2479,48.1509,48.2156,539800.0
2010-02-10 15:10:00,59.61,59.65,59.5,59.53,455800.0,48.2156,48.2479,48.1266,48.1509,455800.0
2010-02-10 15:20:00,59.53,59.64,59.51,59.62,562400.0,48.1509,48.2399,48.1347,48.2237,562400.0
2010-02-10 15:30:00,59.62,59.62,59.37,59.43,1470400.0,48.2237,48.2237,48.0215,48.07,1470400.0
2010-02-10 15:40:00,59.42,59.48,59.38,59.44,2092400.0,48.0619,48.1104,48.0296,48.0781,2092400.0
2010-02-10 15:50:00,59.44,59.59,59.4,59.59,2694100.0,48.0781,48.1994,48.0457,48.1994,2694100.0
2010-02-11 09:30:00,59.47,59.51,59.14,59.4,2074100.0,48.1024,48.1347,47.8354,48.0457,2074100.0
2010-02-11 09:40:00,59.39,59.39,59.0,59.15,2802200.0,48.0376,48.0376,47.7222,47.8435,2802200.0
2010-02-11 09:50:00,59.14,59.35,59.12,59.3,1833000.0,47.8354,48.0053,47.8193,47.9648,1833000.0
2010-02-11 10:00:00,59.3,59.36,59.13,59.31,1324600.0,47.9648,48.0134,47.8273,47.9729,1324600.0
2010-02-11 10:10:00,59.32,59.63,59.31,59.49,1463400.0,47.981,48.2318,47.9729,48.1185,1463400.0
2010-02-11 10:20:00,59.49,59.6,59.37,59.52,866800.0,48.1185,48.2075,48.0215,48.1428,866800.0
2010-02-11 10:30:00,59.52,59.54,59.33,59.43,1605200.0,48.1428,48.159,47.9891,48.07,1605200.0
2010-02-11 10:40:00,59.43,59.54,59.33,59.42,943900.0,48.07,48.159,47.9891,48.0619,943900.0
2010-02-11 10:50:00,59.41,59.42,59.26,59.3,1298100.0,48.0538,48.0619,47.9325,47.9648,1298100.0
2010-02-11 11:00:00,59.3,59.41,59.28,59.36,1169900.0,47.9648,48.0538,47.9487,48.0134,1169900.0
2010-02-11 11:10:00,59.37,59.57,59.35,59.5,771100.0,48.0215,48.1832,48.0053,48.1266,771100.0
2010-02-11 11:20:00,59.5,59.82,59.36,59.79,1986200.0,48.1266,48.3855,48.0134,48.3612,1986200.0
2010-02-11 11:30:00,59.79,59.84,59.72,59.8,985900.0,48.3612,48.4016,48.3046,48.3693,985900.0
2010-02-11 11:40:00,59.8,60.12,59.73,60.12,2204100.0,48.3693,48.6281,48.3127,48.6281,2204100.0
2010-02-11 11:50:00,60.12,60.15,60.03,60.04,935200.0,48.6281,48.6524,48.5553,48.5634,935200.0
2010-02-11 12:00:00,60.04,60.18,60.03,60.17,958000.0,48.5634,48.6766,48.5553,48.6685,958000.0
2010-02-11 12:10:00,60.18,60.24,60.08,60.17,699400.0,48.6766,48.7252,48.5958,48.6685,699400.0
2010-02-11 12:20:00,60.16,60.18,60.12,60.16,490700.0,48.6605,48.6766,48.6281,48.6605,490700.0
2010-02-11 12:30:00,60.16,60.17,60.11,60.14,519000.0,48.6605,48.6685,48.62,48.6443,519000.0
2010-02-11 12:40:00,60.14,60.18,60.11,60.11,324800.0,48.6443,48.6766,48.62,48.62,324800.0
2010-02-11 12:50:00,60.11,60.2,60.1,60.14,443900.0,48.62,48.6928,48.6119,48.6443,443900.0
2010-02-11 13:00:00,60.14,60.16,60.12,60.13,332700.0,48.6443,48.6605,48.6281,48.6362,332700.0
2010-02-11 13:10:00,60.13,60.2,60.13,60.18,364400.0,48.6362,48.6928,48.6362,48.6766,364400.0
2010-02-11 13:20:00,60.18,60.34,60.17,60.28,622400.0,48.6766,48.8061,48.6685,48.7575,622400.0
2010-02-11 13:30:00,60.27,60.37,60.25,60.3,744300.0,48.7494,48.8303,48.7333,48.7737,744300.0
2010-02-11 13:40:00,60.3,60.32,60.19,60.25,453500.0,48.7737,48.7899,48.6847,48.7333,453500.0
2010-02-11 13:50:00,60.24,60.29,60.19,60.26,510700.0,48.7252,48.7656,48.6847,48.7413,510700.0
2010-02-11 14:00:00,60.27,60.38,60.23,60.34,879000.0,48.7494,48.8384,48.7171,48.8061,879000.0
2010-02-11 14:10:00,60.34,60.36,60.24,60.32,635300.0,48.8061,48.8222,48.7252,48.7899,635300.0
2010-02-11 14:20:00,60.33,60.48,60.28,60.45,1025500.0,48.798,48.9193,48.7575,48.895,1025500.0
2010-02-11 14:30:00,60.46,60.5,60.38,60.41,852000.0,48.9031,48.9355,48.8384,48.8627,852000.0
2010-02-11 14:40:00,60.41,60.48,60.38,60.39,719300.0,48.8627,48.9193,48.8384,48.8465,719300.0
2010-02-11 14:50:00,60.39,60.45,60.15,60.41,912800.0,48.8465,48.895,48.6524,48.8627,912800.0
2010-02-11 15:00:00,60.41,60.45,60.34,60.42,477400.0,48.8627,48.895,48.8061,48.8708,477400.0
2010-02-11 15:10:00,60.42,60.49,60.42,60.45,483500.0,48.8708,48.9274,48.8708,48.895,483500.0
2010-02-11 15:20:00,60.46,60.47,60.37,60.38,661600.0,48.9031,48.9112,48.8303,48.8384,661600.0
2010-02-11 15:30:00,60.37,60.45,60.33,60.38,1027900.0,48.8303,48.895,48.798,48.8384,1027900.0
2010-02-11 15:40:00,60.38,60.44,60.35,60.39,1705800.0,48.8384,48.8869,48.8141,48.8465,1705800.0
2010-02-11 15:50:00,60.39,60.62,60.37,60.59,4953800.0,48.8465,49.0325,48.8303,49.0083,4953800.0
2010-02-12 09:30:00,60.0,60.04,59.81,59.91,3232500.0,48.531,48.5634,48.3774,48.4582,3232500.0
2010-02-12 09:40:00,59.92,60.05,59.86,59.99,2070200.0,48.4663,48.5715,48.4178,48.523,2070200.0
2010-02-12 09:50:00,59.98,60.14,59.91,60.05,2543700.0,48.5149,48.6443,48.4582,48.5715,2543700.0
2010-02-12 10:00:00,60.05,60.24,59.82,60.23,2758300.0,48.5715,48.7252,48.3855,48.7171,2758300.0
2010-02-12 10:10:00,60.23,60.31,60.09,60.12,1428100.0,48.7171,48.7818,48.6038,48.6281,1428100.0
2010-02-12 10:20:00,60.12,60.19,60.04,60.17,1007700.0,48.6281,48.6847,48.5634,48.6685,1007700.0
2010-02-12 10:30:00,60.17,60.28,60.0,60.03,907400.0,48.6685,48.7575,48.531,48.5553,907400.0
2010-02-12 10:40:00,60.03,60.14,60.0,60.09,1040800.0,48.5553,48.6443,48.531,48.6038,1040800.0
2010-02-12 10:50:00,60.08,60.23,60.07,60.19,503600.0,48.5958,48.7171,48.5877,48.6847,503600.0
2010-02-12 11:00:00,60.18,60.2,60.08,60.14,806500.0,48.6766,48.6928,48.5958,48.6443,806500.0
2010-02-12 11:10:00,60.14,60.24,60.1,60.21,529100.0,48.6443,48.7252,48.6119,48.7009,529100.0
2010-02-12 11:20:00,60.22,60.36,60.21,60.23,887800.0,48.709,48.8222,48.7009,48.7171,887800.0
2010-02-12 11:30:00,60.23,60.27,60.16,60.22,518300.0,48.7171,48.7494,48.6605,48.709,518300.0
2010-02-12 11:40:00,60.22,60.3,60.22,60.27,478600.0,48.709,48.7737,48.709,48.7494,478600.0
2010-02-12 11:50:00,60.27,60.33,60.22,60.29,584700.0,48.7494,48.798,48.709,48.7656,584700.0
2010-02-12 12:00:00,60.29,60.48,60.29,60.42,715500.0,48.7656,48.9193,48.7656,48.8708,715500.0
2010-02-12 12:10:00,60.43,60.71,60.43,60.61,1951700.0,48.8789,49.1053,48.8789,49.0244,1951700.0
2010-02-12 12:20:00,60.6,60.68,60.52,60.56,913400.0,49.0164,49.0811,48.9516,48.984,913400.0
2010-02-12 12:30:00,60.55,60.6,60.47,60.53,1736300.0,48.9759,49.0164,48.9112,48.9597,1736300.0
2010-02-12 12:40:00,60.53,60.64,60.47,60.57,752500.0,48.9597,49.0487,48.9112,48.9921,752500.0
2010-02-12 12:50:00,60.56,60.62,60.54,60.59,885800.0,48.984,49.0325,48.9678,49.0083,885800.0
2010-02-12 13:00:00,60.6,60.62,60.57,60.61,566700.0,49.0164,49.0325,48.9921,49.0244,566700.0
2010-02-12 13:10:00,60.61,60.61,60.39,60.5,2082700.0,49.0244,49.0244,48.8465,48.9355,2082700.0
2010-02-12 13:20:00,60.5,60.52,60.38,60.43,2037300.0,48.9355,48.9516,48.8384,48.8789,2037300.0
2010-02-12 13:30:00,60.42,60.42,60.32,60.37,1599900.0,48.8708,48.8708,48.7899,48.8303,1599900.0
2010-02-12 13:40:00,60.36,60.61,60.35,60.53,1806000.0,48.8222,49.0244,48.8141,48.9597,1806000.0
2010-02-12 13:50:00,60.53,60.56,60.49,60.53,427700.0,48.9597,48.984,48.9274,48.9597,427700.0
2010-02-12 14:00:00,60.52,60.7,60.49,60.67,1119700.0,48.9516,49.0972,48.9274,49.073,1119700.0
2010-02-12 14:10:00,60.67,60.79,60.67,60.77,1460700.0,49.073,49.17,49.073,49.1539,1460700.0
2010-02-12 14:20:00,60.78,60.89,60.75,60.8,2074700.0,49.1619,49.2509,49.1377,49.1781,2074700.0
2010-02-12 14:30:00,60.79,60.84,60.7,60.76,1014700.0,49.17,49.2105,49.0972,49.1458,1014700.0
2010-02-12 14:40:00,60.76,60.76,60.67,60.73,1055300.0,49.1458,49.1458,49.073,49.1215,1055300.0
2010-02-12 14:50:00,60.73,60.8,60.62,60.67,1232700.0,49.1215,49.1781,49.0325,49.073,1232700.0
2010-02-12 15:00:00,60.67,60.74,60.53,60.72,1093900.0,49.073,49.1296,48.9597,49.1134,1093900.0
2010-02-12 15:10:00,60.72,60.74,60.6,60.68,1087800.0,49.1134,49.1296,49.0164,49.0811,1087800.0
2010-02-12 15:20:00,60.67,60.77,60.66,60.72,1010600.0,49.073,49.1539,49.0649,49.1134,1010600.0
2010-02-12 15:30:00,60.71,60.79,60.42,60.74,1601000.0,49.1053,49.17,48.8708,49.1296,1601000.0
2010-02-12 15:40:00,60.73,60.97,60.72,60.95,2807100.0,49.1215,49.3156,49.1134,49.2995,2807100.0
2010-02-12 15:50:00,60.95,61.05,60.85,61.04,7512600.0,49.2995,49.3803,49.2186,49.3722,7512600.0
2010-02-16 09:30:00,61.66,61.77,61.34,61.47,5226700.0,49.8737,49.9627,49.6149,49.7201,5226700.0
2010-02-16 09:40:00,61.47,61.47,61.08,61.2,2387400.0,49.7201,49.7201,49.4046,49.5017,2387400.0
2010-02-16 09:50:00,61.2,61.35,61.17,61.31,959500.0,49.5017,49.623,49.4774,49.5906,959500.0
2010-02-16 10:00:00,61.32,61.5,61.12,61.12,2029500.0,49.5987,49.7443,49.437,49.437,2029500.0
2010-02-16 10:10:00,61.15,61.4,61.12,61.39,1033100.0,49.4612,49.6634,49.437,49.6553,1033100.0
2010-02-16 10:20:00,61.38,61.49,61.32,61.44,643700.0,49.6473,49.7362,49.5987,49.6958,643700.0
2010-02-16 10:30:00,61.44,61.66,61.41,61.62,2320000.0,49.6958,49.8737,49.6715,49.8414,2320000.0
2010-02-16 10:40:00,61.62,61.67,61.59,61.63,832400.0,49.8414,49.8818,49.8171,49.8495,832400.0
2010-02-16 10:50:00,61.63,61.63,61.41,61.45,1780900.0,49.8495,49.8495,49.6715,49.7039,1780900.0
2010-02-16 11:00:00,61.45,61.48,61.41,61.45,524200.0,49.7039,49.7281,49.6715,49.7039,524200.0
2010-02-16 11:10:00,61.45,61.5,61.42,61.5,387400.0,49.7039,49.7443,49.6796,49.7443,387400.0
2010-02-16 11:20:00,61.49,61.57,61.47,61.55,530800.0,49.7362,49.8009,49.7201,49.7848,530800.0
2010-02-16 11:30:00,61.56,61.62,61.54,61.59,726800.0,49.7929,49.8414,49.7767,49.8171,726800.0
2010-02-16 11:40:00,61.6,61.7,61.58,61.64,1073400.0,49.8252,49.9061,49.809,49.8576,1073400.0
2010-02-16 11:50:00,61.65,61.68,61.61,61.63,567700.0,49.8656,49.8899,49.8333,49.8495,567700.0
2010-02-16 12:00:00,61.63,61.68,61.58,61.67,401800.0,49.8495,49.8899,49.809,49.8818,401800.0
2010-02-16 12:10:00,61.66,61.69,61.63,61.67,237700.0,49.8737,49.898,49.8495,49.8818,237700.0
2010-02-16 12:20:00,61.68,61.73,61.61,61.63,536500.0,49.8899,49.9304,49.8333,49.8495,536500.0
2010-02-16 12:30:00,61.62,61.63,61.56,61.6,393900.0,49.8414,49.8495,49.7929,49.8252,393900.0
2010-02-16 12:40:00,61.61,61.66,61.59,61.63,271800.0,49.8333,49.8737,49.8171,49.8495,271800.0
2010-02-16 12:50:00,61.62,61.7,61.62,61.65,392600.0,49.8414,49.9061,49.8414,49.8656,392600.0
2010-02-16 13:00:00,61.65,61.66,61.58,61.6,443100.0,49.8656,49.8737,49.809,49.8252,443100.0
2010-02-16 13:10:00,61.6,61.71,61.59,61.69,408900.0,49.8252,49.9142,49.8171,49.898,408900.0
2010-02-16 13:20:00,61.69,61.72,61.68,61.71,393300.0,49.898,49.9223,49.8899,49.9142,393300.0
2010-02-16 13:30:00,61.71,61.75,61.63,61.64,1120600.0,49.9142,49.9465,49.8495,49.8576,1120600.0
2010-02-16 13:40:00,61.64,61.68,61.63,61.67,279300.0,49.8576,49.8899,49.8495,49.8818,279300.0
2010-02-16 13:50:00,61.67,61.73,61.67,61.72,200300.0,49.8818,49.9304,49.8818,49.9223,200300.0
2010-02-16 14:00:00,61.72,61.73,61.66,61.68,416700.0,49.9223,49.9304,49.8737,49.8899,416700.0
2010-02-16 14:10:00,61.68,61.71,61.66,61.67,273700.0,49.8899,49.9142,49.8737,49.8818,273700.0
2010-02-16 14:20:00,61.67,61.79,61.66,61.77,556100.0,49.8818,49.9789,49.8737,49.9627,556100.0
2010-02-16 14:30:00,61.76,61.77,61.65,61.68,474400.0,49.9546,49.9627,49.8656,49.8899,474400.0
2010-02-16 14:40:00,61.68,61.77,61.68,61.77,310700.0,49.8899,49.9627,49.8899,49.9627,310700.0
2010-02-16 14:50:00,61.77,61.85,61.74,61.81,692000.0,49.9627,50.0274,49.9384,49.9951,692000.0
2010-02-16 15:00:00,61.8,61.83,61.76,61.8,456100.0,49.987,50.0112,49.9546,49.987,456100.0
2010-02-16 15:10:00,61.81,61.83,61.79,61.82,622100.0,49.9951,50.0112,49.9789,50.0032,622100.0
2010-02-16 15:20:00,61.82,61.86,61.78,61.8,881900.0,50.0032,50.0355,49.9708,49.987,881900.0
2010-02-16 15:30:00,61.8,61.96,61.79,61.94,1730900.0,49.987,50.1164,49.9789,50.1002,1730900.0
2010-02-16 15:40:00,61.95,62.07,61.94,62.04,3795900.0,50.1083,50.2054,50.1002,50.1811,3795900.0
2010-02-16 15:50:00,62.05,62.11,61.99,62.05,5098600.0,50.1892,50.2377,50.1407,50.1892,5098600.0
2010-02-16 16:00:00,62.05,62.08,61.98,61.99,1067200.0,50.1892,50.2135,50.1326,50.1407,1067200.0
2010-02-16 16:10:00,61.99,62.05,61.97,62.03,541700.0,50.1407,50.1892,50.1245,50.173,541700.0
2010-02-17 09:30:00,62.37,62.48,62.25,62.26,3418100.0,50.448,50.537,50.351,50.359,3418100.0
2010-02-17 09:40:00,62.26,62.4,62.14,62.38,1647600.0,50.359,50.4723,50.262,50.4561,1647600.0
2010-02-17 09:50:00,62.38,62.39,62.25,62.37,1941500.0,50.4561,50.4642,50.351,50.448,1941500.0
2010-02-17 10:00:00,62.37,62.46,62.29,62.42,1674600.0,50.448,50.5208,50.3833,50.4885,1674600.0
2010-02-17 10:10:00,62.43,62.44,62.37,62.42,708300.0,50.4966,50.5046,50.448,50.4885,708300.0
2010-02-17 10:20:00,62.43,62.47,62.37,62.44,1223400.0,50.4966,50.5289,50.448,50.5046,1223400.0
2010-02-17 10:30:00,62.45,62.61,62.3,62.48,1827000.0,50.5127,50.6421,50.3914,50.537,1827000.0
2010-02-17 10:40:00,62.47,62.48,62.37,62.41,1393200.0,50.5289,50.537,50.448,50.4804,1393200.0
2010-02-17 10:50:00,62.41,62.44,62.34,62.36,794800.0,50.4804,50.5046,50.4238,50.4399,794800.0
2010-02-17 11:00:00,62.35,62.36,62.24,62.25,1179900.0,50.4318,50.4399,50.3429,50.351,1179900.0
2010-02-17 11:10:00,62.25,62.3,62.2,62.24,614300.0,50.351,50.3914,50.3105,50.3429,614300.0
2010-02-17 11:20:00,62.24,62.29,62.05,62.07,1472000.0,50.3429,50.3833,50.1892,50.2054,1472000.0
2010-02-17 11:30:00,62.07,62.25,61.99,62.13,1113800.0,50.2054,50.351,50.1407,50.2539,1113800.0
2010-02-17 11:40:00,62.13,62.2,62.1,62.13,870000.0,50.2539,50.3105,50.2296,50.2539,870000.0
2010-02-17 11:50:00,62.13,62.23,62.12,62.17,758400.0,50.2539,50.3348,50.2458,50.2863,758400.0
2010-02-17 12:00:00,62.17,62.29,62.17,62.26,562700.0,50.2863,50.3833,50.2863,50.359,562700.0
2010-02-17 12:10:00,62.26,62.32,62.21,62.3,521100.0,50.359,50.4076,50.3186,50.3914,521100.0
2010-02-17 12:20:00,62.3,62.31,62.26,62.3,229300.0,50.3914,50.3995,50.359,50.3914,229300.0
2010-02-17 12:30:00,62.31,62.31,62.24,62.25,323700.0,50.3995,50.3995,50.3429,50.351,323700.0
2010-02-17 12:40:00,62.26,62.26,62.2,62.23,311800.0,50.359,50.359,50.3105,50.3348,311800.0
2010-02-17 12:50:00,62.23,62.32,62.21,62.31,367200.0,50.3348,50.4076,50.3186,50.3995,367200.0
2010-02-17 13:00:00,62.32,62.39,62.29,62.34,846400.0,50.4076,50.4642,50.3833,50.4238,846400.0
2010-02-17 13:10:00,62.33,62.39,62.27,62.38,887000.0,50.4157,50.4642,50.3671,50.4561,887000.0
2010-02-17 13:20:00,62.38,62.45,62.35,62.38,797200.0,50.4561,50.5127,50.4318,50.4561,797200.0
2010-02-17 13:30:00,62.36,62.38,62.3,62.37,479300.0,50.4399,50.4561,50.3914,50.448,479300.0
2010-02-17 13:40:00,62.37,62.37,62.3,62.32,113300.0,50.448,50.448,50.3914,50.4076,113300.0
2010-02-17 13:50:00,62.32,62.37,62.29,62.33,853100.0,50.4076,50.448,50.3833,50.4157,853100.0
2010-02-17 14:00:00,62.35,62.42,62.24,62.39,1597600.0,50.4318,50.4885,50.3429,50.4642,1597600.0
2010-02-17 14:10:00,62.4,62.42,62.24,62.24,1074300.0,50.4723,50.4885,50.3429,50.3429,1074300.0
2010-02-17 14:20:00,62.25,62.3,62.19,62.29,637200.0,50.351,50.3914,50.3024,50.3833,637200.0
2010-02-17 14:30:00,62.29,62.3,62.23,62.25,325100.0,50.3833,50.3914,50.3348,50.351,325100.0
2010-02-17 14:40:00,62.25,62.35,62.21,62.21,801300.0,50.351,50.4318,50.3186,50.3186,801300.0
2010-02-17 14:50:00,62.21,62.26,62.2,62.26,516100.0,50.3186,50.359,50.3105,50.359,516100.0
2010-02-17 15:00:00,62.26,62.32,62.22,62.3,772300.0,50.359,50.4076,50.3267,50.3914,772300.0
2010-02-17 15:10:00,62.3,62.41,62.29,62.4,764900.0,50.3914,50.4804,50.3833,50.4723,764900.0
2010-02-17 15:20:00,62.4,62.41,62.33,62.38,1071400.0,50.4723,50.4804,50.4157,50.4561,1071400.0
2010-02-17 15:30:00,62.38,62.47,62.38,62.41,881600.0,50.4561,50.5289,50.4561,50.4804,881600.0
2010-02-17 15:40:00,62.41,62.44,62.34,62.44,2136400.0,50.4804,50.5046,50.4238,50.5046,2136400.0
2010-02-17 15:50:00,62.43,62.49,62.39,62.47,2713900.0,50.4966,50.5451,50.4642,50.5289,2713900.0
2010-02-18 09:30:00,62.47,62.49,62.3,62.36,2010400.0,50.5289,50.5451,50.3914,50.4399,2010400.0
2010-02-18 09:40:00,62.37,62.49,62.25,62.4,2567500.0,50.448,50.5451,50.351,50.4723,2567500.0
2010-02-18 09:50:00,62.4,62.58,62.4,62.51,1441700.0,50.4723,50.6179,50.4723,50.5613,1441700.0
2010-02-18 10:00:00,62.51,62.57,62.4,62.49,1735000.0,50.5613,50.6098,50.4723,50.5451,1735000.0
2010-02-18 10:10:00,62.48,62.6,62.43,62.47,1101500.0,50.537,50.6341,50.4966,50.5289,1101500.0
2010-02-18 10:20:00,62.47,62.5,62.34,62.41,1264600.0,50.5289,50.5532,50.4238,50.4804,1264600.0
2010-02-18 10:30:00,62.4,62.47,62.28,62.47,1153000.0,50.4723,50.5289,50.3752,50.5289,1153000.0
2010-02-18 10:40:00,62.47,62.51,62.43,62.49,433100.0,50.5289,50.5613,50.4966,50.5451,433100.0
2010-02-18 10:50:00,62.49,62.6,62.47,62.56,695200.0,50.5451,50.6341,50.5289,50.6017,695200.0
2010-02-18 11:00:00,62.56,62.61,62.53,62.56,715400.0,50.6017,50.6421,50.5774,50.6017,715400.0
2010-02-18 11:10:00,62.56,62.6,62.54,62.56,854100.0,50.6017,50.6341,50.5855,50.6017,854100.0
2010-02-18 11:20:00,62.55,62.6,62.51,62.51,1074300.0,50.5936,50.6341,50.5613,50.5613,1074300.0
2010-02-18 11:30:00,62.51,62.53,62.46,62.52,528000.0,50.5613,50.5774,50.5208,50.5693,528000.0
2010-02-18 11:40:00,62.51,62.57,62.49,62.52,508000.0,50.5613,50.6098,50.5451,50.5693,508000.0
2010-02-18 11:50:00,62.52,62.56,62.48,62.5,395000.0,50.5693,50.6017,50.537,50.5532,395000.0
2010-02-18 12:00:00,62.5,62.53,62.46,62.48,609100.0,50.5532,50.5774,50.5208,50.537,609100.0
2010-02-18 12:10:00,62.48,62.52,62.41,62.47,580600.0,50.537,50.5693,50.4804,50.5289,580600.0
2010-02-18 12:20:00,62.46,62.51,62.46,62.47,334400.0,50.5208,50.5613,50.5208,50.5289,334400.0
2010-02-18 12:30:00,62.47,62.49,62.43,62.44,221600.0,50.5289,50.5451,50.4966,50.5046,221600.0
2010-02-18 12:40:00,62.44,62.47,62.43,62.45,146300.0,50.5046,50.5289,50.4966,50.5127,146300.0
2010-02-18 12:50:00,62.44,62.49,62.43,62.48,267500.0,50.5046,50.5451,50.4966,50.537,267500.0
2010-02-18 13:00:00,62.48,62.53,62.46,62.49,322000.0,50.537,50.5774,50.5208,50.5451,322000.0
2010-02-18 13:10:00,62.49,62.5,62.43,62.43,595800.0,50.5451,50.5532,50.4966,50.4966,595800.0
2010-02-18 13:20:00,62.43,62.47,62.42,62.45,252200.0,50.4966,50.5289,50.4885,50.5127,252200.0
2010-02-18 13:30:00,62.46,62.51,62.45,62.48,293700.0,50.5208,50.5613,50.5127,50.537,293700.0
2010-02-18 13:40:00,62.48,62.52,62.47,62.51,738700.0,50.537,50.5693,50.5289,50.5613,738700.0
2010-02-18 13:50:00,62.52,62.64,62.51,62.6,612700.0,50.5693,50.6664,50.5613,50.6341,612700.0
2010-02-18 14:00:00,62.61,62.63,62.54,62.58,330700.0,50.6421,50.6583,50.5855,50.6179,330700.0
2010-02-18 14:10:00,62.57,62.7,62.52,62.68,983700.0,50.6098,50.7149,50.5693,50.6988,983700.0
2010-02-18 14:20:00,62.67,62.69,62.63,62.64,673200.0,50.6907,50.7069,50.6583,50.6664,673200.0
2010-02-18 14:30:00,62.65,62.76,62.64,62.72,785600.0,50.6745,50.7635,50.6664,50.7311,785600.0
2010-02-18 14:40:00,62.72,62.75,62.69,62.72,619100.0,50.7311,50.7554,50.7069,50.7311,619100.0
2010-02-18 14:50:00,62.73,62.81,62.71,62.8,669500.0,50.7392,50.8039,50.723,50.7958,669500.0
2010-02-18 15:00:00,62.79,62.82,62.74,62.79,900600.0,50.7877,50.812,50.7473,50.7877,900600.0
2010-02-18 15:10:00,62.79,62.82,62.78,62.82,524400.0,50.7877,50.812,50.7796,50.812,524400.0
2010-02-18 15:20:00,62.82,62.83,62.45,62.8,1179700.0,50.812,50.8201,50.5127,50.7958,1179700.0
2010-02-18 15:30:00,62.81,62.88,62.78,62.86,1637000.0,50.8039,50.8605,50.7796,50.8444,1637000.0
2010-02-18 15:40:00,62.86,62.97,62.86,62.96,2384400.0,50.8444,50.9333,50.8444,50.9252,2384400.0
2010-02-18 15:50:00,62.96,63.0,62.88,63.0,4197100.0,50.9252,50.9576,50.8605,50.9576,4197100.0
2010-02-19 09:30:00,62.74,62.98,62.69,62.97,3247700.0,50.7473,50.9414,50.7069,50.9333,3247700.0
2010-02-19 09:40:00,62.97,63.02,62.85,62.9,1665500.0,50.9333,50.9738,50.8363,50.8767,1665500.0
2010-02-19 09:50:00,62.89,62.9,62.68,62.69,1698400.0,50.8686,50.8767,50.6988,50.7069,1698400.0
2010-02-19 10:00:00,62.68,62.8,62.61,62.75,1286200.0,50.6988,50.7958,50.6421,50.7554,1286200.0
2010-02-19 10:10:00,62.75,62.75,62.64,62.72,1552100.0,50.7554,50.7554,50.6664,50.7311,1552100.0
2010-02-19 10:20:00,62.72,62.92,62.71,62.85,1779400.0,50.7311,50.8929,50.723,50.8363,1779400.0
2010-02-19 10:30:00,62.86,62.87,62.78,62.84,831700.0,50.8444,50.8524,50.7796,50.8282,831700.0
2010-02-19 10:40:00,62.85,62.99,62.84,62.9,1244200.0,50.8363,50.9495,50.8282,50.8767,1244200.0
2010-02-19 10:50:00,62.9,62.93,62.86,62.9,462700.0,50.8767,50.901,50.8444,50.8767,462700.0
2010-02-19 11:00:00,62.89,62.95,62.86,62.93,545600.0,50.8686,50.9172,50.8444,50.901,545600.0
2010-02-19 11:10:00,62.93,63.02,62.9,62.98,920300.0,50.901,50.9738,50.8767,50.9414,920300.0
2010-02-19 11:20:00,62.97,63.1,62.97,63.1,1327600.0,50.9333,51.0385,50.9333,51.0385,1327600.0
2010-02-19 11:30:00,63.1,63.14,63.04,63.12,1317800.0,51.0385,51.0708,50.99,51.0547,1317800.0
2010-02-19 11:40:00,63.13,63.16,63.05,63.06,919500.0,51.0627,51.087,50.998,51.0061,919500.0
2010-02-19 11:50:00,63.06,63.27,63.04,63.24,1844200.0,51.0061,51.176,50.99,51.1517,1844200.0
2010-02-19 12:00:00,63.24,63.31,63.23,63.24,1235700.0,51.1517,51.2083,51.1436,51.1517,1235700.0
2010-02-19 12:10:00,63.24,63.26,63.2,63.24,525500.0,51.1517,51.1679,51.1194,51.1517,525500.0
2010-02-19 12:20:00,63.25,63.38,63.22,63.3,1230100.0,51.1598,51.265,51.1355,51.2003,1230100.0
2010-02-19 12:30:00,63.31,63.33,63.23,63.26,759600.0,51.2083,51.2245,51.1436,51.1679,759600.0
2010-02-19 12:40:00,63.25,63.3,63.24,63.28,325900.0,51.1598,51.2003,51.1517,51.1841,325900.0
2010-02-19 12:50:00,63.28,63.29,63.24,63.29,266000.0,51.1841,51.1922,51.1517,51.1922,266000.0
2010-02-19 13:00:00,63.29,63.31,63.24,63.26,385700.0,51.1922,51.2083,51.1517,51.1679,385700.0
2010-02-19 13:10:00,63.25,63.29,63.21,63.26,353800.0,51.1598,51.1922,51.1275,51.1679,353800.0
2010-02-19 13:20:00,63.26,63.26,63.19,63.22,526900.0,51.1679,51.1679,51.1113,51.1355,526900.0
2010-02-19 13:30:00,63.22,63.25,63.18,63.25,357900.0,51.1355,51.1598,51.1032,51.1598,357900.0
2010-02-19 13:40:00,63.24,63.26,63.17,63.18,802600.0,51.1517,51.1679,51.0951,51.1032,802600.0
2010-02-19 13:50:00,63.18,63.2,63.12,63.19,745200.0,51.1032,51.1194,51.0547,51.1113,745200.0
2010-02-19 14:00:00,63.19,63.22,63.13,63.13,780800.0,51.1113,51.1355,51.0627,51.0627,780800.0
2010-02-19 14:10:00,63.13,63.24,63.13,63.22,1196200.0,51.0627,51.1517,51.0627,51.1355,1196200.0
2010-02-19 14:20:00,63.21,63.25,63.18,63.21,470700.0,51.1275,51.1598,51.1032,51.1275,470700.0
2010-02-19 14:30:00,63.21,63.26,63.19,63.24,571900.0,51.1275,51.1679,51.1113,51.1517,571900.0
2010-02-19 14:40:00,63.24,63.24,63.18,63.22,497000.0,51.1517,51.1517,51.1032,51.1355,497000.0
2010-02-19 14:50:00,63.22,63.27,63.21,63.21,425200.0,51.1355,51.176,51.1275,51.1275,425200.0
2010-02-19 15:00:00,63.22,63.22,63.15,63.17,447600.0,51.1355,51.1355,51.0789,51.0951,447600.0
2010-02-19 15:10:00,63.18,63.2,63.11,63.16,973500.0,51.1032,51.1194,51.0466,51.087,973500.0
2010-02-19 15:20:00,63.16,63.2,63.1,63.1,1816000.0,51.087,51.1194,51.0385,51.0385,1816000.0
2010-02-19 15:30:00,63.1,63.17,63.1,63.16,1138500.0,51.0385,51.0951,51.0385,51.087,1138500.0
2010-02-19 15:40:00,63.16,63.26,63.15,63.23,2483700.0,51.087,51.1679,51.0789,51.1436,2483700.0
2010-02-19 15:50:00,63.24,63.25,63.08,63.08,3899300.0,51.1517,51.1598,51.0223,51.0223,3899300.0
2010-02-22 09:30:00,63.39,63.45,63.2,63.27,2164600.0,51.273,51.3216,51.1194,51.176,2164600.0
2010-02-22 09:40:00,63.26,63.26,63.05,63.08,2132700.0,51.1679,51.1679,50.998,51.0223,2132700.0
2010-02-22 09:50:00,63.09,63.28,63.02,63.27,2400600.0,51.0304,51.1841,50.9738,51.176,2400600.0
2010-02-22 10:00:00,63.27,63.3,63.08,63.2,4086100.0,51.176,51.2003,51.0223,51.1194,4086100.0
2010-02-22 10:10:00,63.2,63.27,63.16,63.21,1140300.0,51.1194,51.176,51.087,51.1275,1140300.0
2010-02-22 10:20:00,63.22,63.37,63.22,63.31,977800.0,51.1355,51.2569,51.1355,51.2083,977800.0
2010-02-22 10:30:00,63.31,63.4,63.3,63.38,1256100.0,51.2083,51.2811,51.2003,51.265,1256100.0
2010-02-22 10:40:00,63.39,63.42,63.37,63.38,805000.0,51.273,51.2973,51.2569,51.265,805000.0
2010-02-22 10:50:00,63.38,63.41,63.29,63.32,1425400.0,51.265,51.2892,51.1922,51.2164,1425400.0
2010-02-22 11:00:00,63.32,63.35,63.26,63.28,579800.0,51.2164,51.2407,51.1679,51.1841,579800.0
2010-02-22 11:10:00,63.27,63.31,63.21,63.3,548500.0,51.176,51.2083,51.1275,51.2003,548500.0
2010-02-22 11:20:00,63.29,63.31,63.22,63.25,319400.0,51.1922,51.2083,51.1355,51.1598,319400.0
2010-02-22 11:30:00,63.26,63.3,63.18,63.22,480000.0,51.1679,51.2003,51.1032,51.1355,480000.0
2010-02-22 11:40:00,63.22,63.29,63.2,63.22,606900.0,51.1355,51.1922,51.1194,51.1355,606900.0
2010-02-22 11:50:00,63.22,63.25,63.16,63.24,385000.0,51.1355,51.1598,51.087,51.1517,385000.0
2010-02-22 12:00:00,63.24,63.25,63.18,63.22,161600.0,51.1517,51.1598,51.1032,51.1355,161600.0
2010-02-22 12:10:00,63.22,63.27,63.2,63.21,348100.0,51.1355,51.176,51.1194,51.1275,348100.0
2010-02-22 12:20:00,63.21,63.23,63.16,63.2,181500.0,51.1275,51.1436,51.087,51.1194,181500.0
2010-02-22 12:30:00,63.2,63.31,63.19,63.29,423800.0,51.1194,51.2083,51.1113,51.1922,423800.0
2010-02-22 12:40:00,63.29,63.31,63.26,63.26,313900.0,51.1922,51.2083,51.1679,51.1679,313900.0
2010-02-22 12:50:00,63.27,63.27,63.21,63.25,205700.0,51.176,51.176,51.1275,51.1598,205700.0
2010-02-22 13:00:00,63.25,63.26,63.2,63.21,222500.0,51.1598,51.1679,51.1194,51.1275,222500.0
2010-02-22 13:10:00,63.21,63.22,63.16,63.18,245400.0,51.1275,51.1355,51.087,51.1032,245400.0
2010-02-22 13:20:00,63.19,63.21,63.16,63.2,403800.0,51.1113,51.1275,51.087,51.1194,403800.0
2010-02-22 13:30:00,63.2,63.24,63.19,63.23,164600.0,51.1194,51.1517,51.1113,51.1436,164600.0
2010-02-22 13:40:00,63.23,63.34,63.21,63.31,1945600.0,51.1436,51.2326,51.1275,51.2083,1945600.0
2010-02-22 13:50:00,63.3,63.31,63.24,63.26,1366300.0,51.2003,51.2083,51.1517,51.1679,1366300.0
2010-02-22 14:00:00,63.26,63.3,63.26,63.28,206700.0,51.1679,51.2003,51.1679,51.1841,206700.0
2010-02-22 14:10:00,63.28,63.3,63.26,63.29,165900.0,51.1841,51.2003,51.1679,51.1922,165900.0
2010-02-22 14:20:00,63.29,63.37,63.28,63.32,1256200.0,51.1922,51.2569,51.1841,51.2164,1256200.0
2010-02-22 14:30:00,63.32,63.36,63.3,63.35,750700.0,51.2164,51.2488,51.2003,51.2407,750700.0
2010-02-22 14:40:00,63.35,63.38,63.32,63.35,698800.0,51.2407,51.265,51.2164,51.2407,698800.0
2010-02-22 14:50:00,63.35,63.39,63.3,63.34,896600.0,51.2407,51.273,51.2003,51.2326,896600.0
2010-02-22 15:00:00,63.34,63.36,63.31,63.34,383500.0,51.2326,51.2488,51.2083,51.2326,383500.0
2010-02-22 15:10:00,63.34,63.42,63.33,63.41,753700.0,51.2326,51.2973,51.2245,51.2892,753700.0
2010-02-22 15:20:00,63.41,63.42,63.37,63.38,398300.0,51.2892,51.2973,51.2569,51.265,398300.0
2010-02-22 15:30:00,63.38,63.38,63.29,63.29,698200.0,51.265,51.265,51.1922,51.1922,698200.0
2010-02-22 15:40:00,63.3,63.3,63.15,63.16,1452800.0,51.2003,51.2003,51.0789,51.087,1452800.0
2010-02-22 15:50:00,63.17,63.26,63.15,63.25,2821200.0,51.0951,51.1679,51.0789,51.1598,2821200.0
2010-02-23 09:30:00,63.16,63.25,63.04,63.05,3380000.0,51.087,51.1598,50.99,50.998,3380000.0
2010-02-23 09:40:00,63.05,63.21,63.02,63.16,3630100.0,50.998,51.1275,50.9738,51.087,3630100.0
2010-02-23 09:50:00,63.16,63.18,63.01,63.02,2182800.0,51.087,51.1032,50.9657,50.9738,2182800.0
2010-02-23 10:00:00,63.03,63.03,62.54,62.63,5214000.0,50.9819,50.9819,50.5855,50.6583,5214000.0
2010-02-23 10:10:00,62.63,62.63,62.34,62.51,4088500.0,50.6583,50.6583,50.4238,50.5613,4088500.0
2010-02-23 10:20:00,62.51,62.59,62.45,62.53,1363300.0,50.5613,50.626,50.5127,50.5774,1363300.0
2010-02-23 10:30:00,62.53,62.59,62.45,62.56,1463000.0,50.5774,50.626,50.5127,50.6017,1463000.0
2010-02-23 10:40:00,62.56,62.61,62.49,62.53,1030900.0,50.6017,50.6421,50.5451,50.5774,1030900.0
2010-02-23 10:50:00,62.53,62.58,62.47,62.55,885300.0,50.5774,50.6179,50.5289,50.5936,885300.0
2010-02-23 11:00:00,62.55,62.62,62.41,62.45,1045200.0,50.5936,50.6502,50.4804,50.5127,1045200.0
2010-02-23 11:10:00,62.45,62.47,62.37,62.4,810900.0,50.5127,50.5289,50.448,50.4723,810900.0
2010-02-23 11:20:00,62.4,63.0,62.38,62.41,931200.0,50.4723,50.9576,50.4561,50.4804,931200.0
2010-02-23 11:30:00,62.41,62.53,62.4,62.49,552100.0,50.4804,50.5774,50.4723,50.5451,552100.0
2010-02-23 11:40:00,62.48,62.51,62.42,62.5,260700.0,50.537,50.5613,50.4885,50.5532,260700.0
2010-02-23 11:50:00,62.5,62.51,62.35,62.39,1013200.0,50.5532,50.5613,50.4318,50.4642,1013200.0
2010-02-23 12:00:00,62.38,62.42,62.36,62.36,712800.0,50.4561,50.4885,50.4399,50.4399,712800.0
2010-02-23 12:10:00,62.37,62.45,62.36,62.41,611500.0,50.448,50.5127,50.4399,50.4804,611500.0
2010-02-23 12:20:00,62.41,62.42,62.33,62.4,945200.0,50.4804,50.4885,50.4157,50.4723,945200.0
2010-02-23 12:30:00,62.4,62.54,62.37,62.51,1362500.0,50.4723,50.5855,50.448,50.5613,1362500.0
2010-02-23 12:40:00,62.51,62.51,62.4,62.5,1316100.0,50.5613,50.5613,50.4723,50.5532,1316100.0
2010-02-23 12:50:00,62.5,62.52,62.39,62.44,940300.0,50.5532,50.5693,50.4642,50.5046,940300.0
2010-02-23 13:00:00,62.44,62.47,62.38,62.44,431000.0,50.5046,50.5289,50.4561,50.5046,431000.0
2010-02-23 13:10:00,62.43,62.5,62.43,62.49,269500.0,50.4966,50.5532,50.4966,50.5451,269500.0
2010-02-23 13:20:00,62.49,62.6,62.48,62.57,1408200.0,50.5451,50.6341,50.537,50.6098,1408200.0
2010-02-23 13:30:00,62.57,62.59,62.48,62.51,863200.0,50.6098,50.626,50.537,50.5613,863200.0
2010-02-23 13:40:00,62.51,62.52,62.4,62.48,817200.0,50.5613,50.5693,50.4723,50.537,817200.0
2010-02-23 13:50:00,62.49,62.51,62.42,62.44,753800.0,50.5451,50.5613,50.4885,50.5046,753800.0
2010-02-23 14:00:00,62.44,62.49,62.35,62.47,640300.0,50.5046,50.5451,50.4318,50.5289,640300.0
2010-02-23 14:10:00,62.46,62.58,62.44,62.49,789800.0,50.5208,50.6179,50.5046,50.5451,789800.0
2010-02-23 14:20:00,62.49,62.54,62.47,62.51,463700.0,50.5451,50.5855,50.5289,50.5613,463700.0
2010-02-23 14:30:00,62.5,62.6,62.43,62.58,866600.0,50.5532,50.6341,50.4966,50.6179,866600.0
2010-02-23 14:40:00,62.58,62.68,62.55,62.63,849800.0,50.6179,50.6988,50.5936,50.6583,849800.0
2010-02-23 14:50:00,62.63,62.76,62.63,62.71,1052100.0,50.6583,50.7635,50.6583,50.723,1052100.0
2010-02-23 15:00:00,62.7,62.76,62.64,62.65,680400.0,50.7149,50.7635,50.6664,50.6745,680400.0
2010-02-23 15:10:00,62.65,62.83,62.64,62.81,1739600.0,50.6745,50.8201,50.6664,50.8039,1739600.0
2010-02-23 15:20:00,62.82,62.83,62.75,62.8,888100.0,50.812,50.8201,50.7554,50.7958,888100.0
2010-02-23 15:30:00,62.79,62.79,62.68,62.73,1170800.0,50.7877,50.7877,50.6988,50.7392,1170800.0
2010-02-23 15:40:00,62.73,62.74,62.59,62.61,2139900.0,50.7392,50.7473,50.626,50.6421,2139900.0
2010-02-23 15:50:00,62.62,62.63,62.45,62.51,4279800.0,50.6502,50.6583,50.5127,50.5613,4279800.0
2010-02-23 16:00:00,62.5,62.7,62.49,62.67,1308800.0,50.5532,50.7149,50.5451,50.6907,1308800.0
2010-02-23 16:10:00,62.67,62.72,62.52,62.72,90800.0,50.6907,50.7311,50.5693,50.7311,90800.0
2010-02-24 09:30:00,62.74,62.81,62.68,62.71,1768500.0,50.7473,50.8039,50.6988,50.723,1768500.0
2010-02-24 09:40:00,62.71,62.98,62.71,62.98,2301200.0,50.723,50.9414,50.723,50.9414,2301200.0
2010-02-24 09:50:00,62.98,63.11,62.94,63.01,2057300.0,50.9414,51.0466,50.9091,50.9657,2057300.0
2010-02-24 10:00:00,63.02,63.03,62.76,62.77,2561800.0,50.9738,50.9819,50.7635,50.7716,2561800.0
2010-02-24 10:10:00,62.76,62.79,62.63,62.69,2614600.0,50.7635,50.7877,50.6583,50.7069,2614600.0
2010-02-24 10:20:00,62.68,62.79,62.55,62.75,1047800.0,50.6988,50.7877,50.5936,50.7554,1047800.0
2010-02-24 10:30:00,62.75,63.04,62.68,63.01,1387200.0,50.7554,50.99,50.6988,50.9657,1387200.0
2010-02-24 10:40:00,63.01,63.35,62.99,63.35,3212200.0,50.9657,51.2407,50.9495,51.2407,3212200.0
2010-02-24 10:50:00,63.31,63.33,63.11,63.17,1630600.0,51.2083,51.2245,51.0466,51.0951,1630600.0
2010-02-24 11:00:00,63.17,63.27,63.14,63.18,660900.0,51.0951,51.176,51.0708,51.1032,660900.0
2010-02-24 11:10:00,63.18,63.22,63.07,63.13,1018100.0,51.1032,51.1355,51.0142,51.0627,1018100.0
2010-02-24 11:20:00,63.12,63.15,63.05,63.1,1358900.0,51.0547,51.0789,50.998,51.0385,1358900.0
2010-02-24 11:30:00,63.11,63.17,63.06,63.11,608300.0,51.0466,51.0951,51.0061,51.0466,608300.0
2010-02-24 11:40:00,63.11,63.13,63.0,63.05,431100.0,51.0466,51.0627,50.9576,50.998,431100.0
2010-02-24 11:50:00,63.05,63.14,63.03,63.08,339200.0,50.998,51.0708,50.9819,51.0223,339200.0
2010-02-24 12:00:00,63.08,63.1,62.96,62.96,417100.0,51.0223,51.0385,50.9252,50.9252,417100.0
2010-02-24 12:10:00,62.97,63.12,62.95,63.1,405700.0,50.9333,51.0547,50.9172,51.0385,405700.0
2010-02-24 12:20:00,63.11,63.13,63.04,63.07,685900.0,51.0466,51.0627,50.99,51.0142,685900.0
2010-02-24 12:30:00,63.07,63.11,63.06,63.07,249000.0,51.0142,51.0466,51.0061,51.0142,249000.0
2010-02-24 12:40:00,63.08,63.15,63.06,63.11,975700.0,51.0223,51.0789,51.0061,51.0466,975700.0
2010-02-24 12:50:00,63.1,63.12,63.05,63.12,279900.0,51.0385,51.0547,50.998,51.0547,279900.0
2010-02-24 13:00:00,63.12,63.15,63.08,63.12,578900.0,51.0547,51.0789,51.0223,51.0547,578900.0
2010-02-24 13:10:00,63.12,63.25,63.12,63.18,1401800.0,51.0547,51.1598,51.0547,51.1032,1401800.0
2010-02-24 13:20:00,63.19,63.21,63.15,63.15,336100.0,51.1113,51.1275,51.0789,51.0789,336100.0
2010-02-24 13:30:00,63.15,63.19,63.14,63.16,326800.0,51.0789,51.1113,51.0708,51.087,326800.0
2010-02-24 13:40:00,63.16,63.17,63.1,63.16,861900.0,51.087,51.0951,51.0385,51.087,861900.0
2010-02-24 13:50:00,63.16,63.24,63.15,63.23,1528500.0,51.087,51.1517,51.0789,51.1436,1528500.0
2010-02-24 14:00:00,63.23,63.24,63.14,63.16,258800.0,51.1436,51.1517,51.0708,51.087,258800.0
2010-02-24 14:10:00,63.16,63.22,63.15,63.17,549700.0,51.087,51.1355,51.0789,51.0951,549700.0
2010-02-24 14:20:00,63.17,63.18,63.09,63.11,1089300.0,51.0951,51.1032,51.0304,51.0466,1089300.0
2010-02-24 14:30:00,63.11,63.11,62.93,62.93,1877300.0,51.0466,51.0466,50.901,50.901,1877300.0
2010-02-24 14:40:00,62.94,63.03,62.88,63.01,744600.0,50.9091,50.9819,50.8605,50.9657,744600.0
2010-02-24 14:50:00,63.0,63.02,62.9,62.92,727000.0,50.9576,50.9738,50.8767,50.8929,727000.0
2010-02-24 15:00:00,62.92,62.96,62.87,62.95,654900.0,50.8929,50.9252,50.8524,50.9172,654900.0
2010-02-24 15:10:00,62.95,63.03,62.92,62.94,661300.0,50.9172,50.9819,50.8929,50.9091,661300.0
2010-02-24 15:20:00,62.94,63.0,62.92,62.93,882400.0,50.9091,50.9576,50.8929,50.901,882400.0
2010-02-24 15:30:00,62.93,62.99,62.86,62.95,975500.0,50.901,50.9495,50.8444,50.9172,975500.0
2010-02-24 15:40:00,62.95,63.04,62.9,62.95,2681700.0,50.9172,50.99,50.8767,50.9172,2681700.0
2010-02-24 15:50:00,62.95,63.1,62.94,63.03,2815100.0,50.9172,51.0385,50.9091,50.9819,2815100.0
2010-02-25 09:30:00,62.17,62.31,61.98,62.28,3157700.0,50.2863,50.3995,50.1326,50.3752,3157700.0
2010-02-25 09:40:00,62.27,62.41,62.05,62.15,3080800.0,50.3671,50.4804,50.1892,50.2701,3080800.0
2010-02-25 09:50:00,62.15,62.34,62.1,62.29,2442000.0,50.2701,50.4238,50.2296,50.3833,2442000.0
2010-02-25 10:00:00,62.29,62.39,62.15,62.31,2191600.0,50.3833,50.4642,50.2701,50.3995,2191600.0
2010-02-25 10:10:00,62.32,62.39,62.24,62.3,1065300.0,50.4076,50.4642,50.3429,50.3914,1065300.0
2010-02-25 10:20:00,62.3,62.39,62.23,62.34,1224300.0,50.3914,50.4642,50.3348,50.4238,1224300.0
2010-02-25 10:30:00,62.34,62.43,62.3,62.34,900600.0,50.4238,50.4966,50.3914,50.4238,900600.0
2010-02-25 10:40:00,62.34,62.38,62.28,62.33,628800.0,50.4238,50.4561,50.3752,50.4157,628800.0
2010-02-25 10:50:00,62.33,62.42,62.31,62.32,485400.0,50.4157,50.4885,50.3995,50.4076,485400.0
2010-02-25 11:00:00,62.32,62.36,62.25,62.35,662400.0,50.4076,50.4399,50.351,50.4318,662400.0
2010-02-25 11:10:00,62.35,62.4,62.23,62.26,960600.0,50.4318,50.4723,50.3348,50.359,960600.0
2010-02-25 11:20:00,62.26,62.31,62.19,62.26,573100.0,50.359,50.3995,50.3024,50.359,573100.0
2010-02-25 11:30:00,62.26,62.27,62.13,62.15,697200.0,50.359,50.3671,50.2539,50.2701,697200.0
2010-02-25 11:40:00,62.15,62.24,62.13,62.19,688600.0,50.2701,50.3429,50.2539,50.3024,688600.0
2010-02-25 11:50:00,62.19,62.19,62.04,62.08,892000.0,50.3024,50.3024,50.1811,50.2135,892000.0
2010-02-25 12:00:00,62.09,62.21,62.05,62.18,566600.0,50.2215,50.3186,50.1892,50.2943,566600.0
2010-02-25 12:10:00,62.19,62.22,62.17,62.2,335300.0,50.3024,50.3267,50.2863,50.3105,335300.0
2010-02-25 12:20:00,62.19,62.22,62.12,62.15,371800.0,50.3024,50.3267,50.2458,50.2701,371800.0
2010-02-25 12:30:00,62.15,62.25,62.14,62.22,620300.0,50.2701,50.351,50.262,50.3267,620300.0
2010-02-25 12:40:00,62.22,62.3,62.2,62.26,910500.0,50.3267,50.3914,50.3105,50.359,910500.0
2010-02-25 12:50:00,62.26,62.34,62.24,62.27,621900.0,50.359,50.4238,50.3429,50.3671,621900.0
2010-02-25 13:00:00,62.27,62.31,62.21,62.24,375000.0,50.3671,50.3995,50.3186,50.3429,375000.0
2010-02-25 13:10:00,62.24,62.28,62.22,62.25,177000.0,50.3429,50.3752,50.3267,50.351,177000.0
2010-02-25 13:20:00,62.25,62.32,62.23,62.25,301800.0,50.351,50.4076,50.3348,50.351,301800.0
2010-02-25 13:30:00,62.25,62.36,62.25,62.34,551400.0,50.351,50.4399,50.351,50.4238,551400.0
2010-02-25 13:40:00,62.34,62.64,62.25,62.62,2695900.0,50.4238,50.6664,50.351,50.6502,2695900.0
2010-02-25 13:50:00,62.62,62.88,62.62,62.81,2620300.0,50.6502,50.8605,50.6502,50.8039,2620300.0
2010-02-25 14:00:00,62.83,62.91,62.69,62.69,2213100.0,50.8201,50.8848,50.7069,50.7069,2213100.0
2010-02-25 14:10:00,62.7,62.76,62.65,62.67,776300.0,50.7149,50.7635,50.6745,50.6907,776300.0
2010-02-25 14:20:00,62.67,62.79,62.65,62.67,704500.0,50.6907,50.7877,50.6745,50.6907,704500.0
2010-02-25 14:30:00,62.67,62.78,62.65,62.69,464400.0,50.6907,50.7796,50.6745,50.7069,464400.0
2010-02-25 14:40:00,62.7,62.83,62.67,62.68,697700.0,50.7149,50.8201,50.6907,50.6988,697700.0
2010-02-25 14:50:00,62.68,62.76,62.66,62.72,703900.0,50.6988,50.7635,50.6826,50.7311,703900.0
2010-02-25 15:00:00,62.73,62.92,62.7,62.88,870000.0,50.7392,50.8929,50.7149,50.8605,870000.0
2010-02-25 15:10:00,62.89,62.9,62.74,62.76,798800.0,50.8686,50.8767,50.7473,50.7635,798800.0
2010-02-25 15:20:00,62.76,62.91,62.69,62.91,883900.0,50.7635,50.8848,50.7069,50.8848,883900.0
2010-02-25 15:30:00,62.91,63.0,62.84,62.94,2660600.0,50.8848,50.9576,50.8282,50.9091,2660600.0
2010-02-25 15:40:00,62.93,63.12,62.93,63.02,2709200.0,50.901,51.0547,50.901,50.9738,2709200.0
2010-02-25 15:50:00,63.02,63.09,62.93,63.07,4103800.0,50.9738,51.0304,50.901,51.0142,4103800.0
2010-02-26 09:30:00,63.16,63.21,62.94,62.98,3408300.0,51.087,51.1275,50.9091,50.9414,3408300.0
2010-02-26 09:40:00,62.97,63.15,62.81,63.07,4580800.0,50.9333,51.0789,50.8039,51.0142,4580800.0
2010-02-26 09:50:00,63.08,63.09,62.87,62.89,1695800.0,51.0223,51.0304,50.8524,50.8686,1695800.0
2010-02-26 10:00:00,62.89,62.98,62.46,62.66,3156500.0,50.8686,50.9414,50.5208,50.6826,3156500.0
2010-02-26 10:10:00,62.67,62.91,62.63,62.89,1319700.0,50.6907,50.8848,50.6583,50.8686,1319700.0
2010-02-26 10:20:00,62.89,62.97,62.84,62.95,621600.0,50.8686,50.9333,50.8282,50.9172,621600.0
2010-02-26 10:30:00,62.95,63.1,62.85,63.04,1261100.0,50.9172,51.0385,50.8363,50.99,1261100.0
2010-02-26 10:40:00,63.03,63.08,62.92,62.94,751300.0,50.9819,51.0223,50.8929,50.9091,751300.0
2010-02-26 10:50:00,62.93,62.99,62.79,62.88,1719200.0,50.901,50.9495,50.7877,50.8605,1719200.0
2010-02-26 11:00:00,62.88,62.97,62.84,62.96,1159500.0,50.8605,50.9333,50.8282,50.9252,1159500.0
2010-02-26 11:10:00,62.96,63.03,62.91,62.97,810300.0,50.9252,50.9819,50.8848,50.9333,810300.0
2010-02-26 11:20:00,62.97,62.97,62.9,62.92,287200.0,50.9333,50.9333,50.8767,50.8929,287200.0
2010-02-26 11:30:00,62.91,63.09,62.89,63.05,764600.0,50.8848,51.0304,50.8686,50.998,764600.0
2010-02-26 11:40:00,63.06,63.08,62.92,62.94,480800.0,51.0061,51.0223,50.8929,50.9091,480800.0
2010-02-26 11:50:00,62.94,62.95,62.83,62.86,1069800.0,50.9091,50.9172,50.8201,50.8444,1069800.0
2010-02-26 12:00:00,62.85,62.87,62.76,62.76,866600.0,50.8363,50.8524,50.7635,50.7635,866600.0
2010-02-26 12:10:00,62.76,62.76,62.69,62.74,1355800.0,50.7635,50.7635,50.7069,50.7473,1355800.0
2010-02-26 12:20:00,62.75,62.75,62.63,62.7,970100.0,50.7554,50.7554,50.6583,50.7149,970100.0
2010-02-26 12:30:00,62.7,62.78,62.62,62.75,979000.0,50.7149,50.7796,50.6502,50.7554,979000.0
2010-02-26 12:40:00,62.75,62.9,62.74,62.75,2624000.0,50.7554,50.8767,50.7473,50.7554,2624000.0
2010-02-26 12:50:00,62.76,62.8,62.66,62.76,580500.0,50.7635,50.7958,50.6826,50.7635,580500.0
2010-02-26 13:00:00,62.76,62.84,62.76,62.78,340900.0,50.7635,50.8282,50.7635,50.7796,340900.0
2010-02-26 13:10:00,62.78,62.79,62.75,62.75,225800.0,50.7796,50.7877,50.7554,50.7554,225800.0
2010-02-26 13:20:00,62.76,62.97,62.75,62.95,501700.0,50.7635,50.9333,50.7554,50.9172,501700.0
2010-02-26 13:30:00,62.94,63.03,62.88,62.93,979600.0,50.9091,50.9819,50.8605,50.901,979600.0
2010-02-26 13:40:00,62.94,63.01,62.93,62.99,405500.0,50.9091,50.9657,50.901,50.9495,405500.0
2010-02-26 13:50:00,62.99,63.06,62.98,62.98,452800.0,50.9495,51.0061,50.9414,50.9414,452800.0
2010-02-26 14:00:00,62.99,63.0,62.92,62.95,243700.0,50.9495,50.9576,50.8929,50.9172,243700.0
2010-02-26 14:10:00,62.94,62.99,62.92,62.93,201500.0,50.9091,50.9495,50.8929,50.901,201500.0
2010-02-26 14:20:00,62.92,63.0,62.89,62.96,245300.0,50.8929,50.9576,50.8686,50.9252,245300.0
2010-02-26 14:30:00,62.96,63.01,62.95,62.99,325900.0,50.9252,50.9657,50.9172,50.9495,325900.0
2010-02-26 14:40:00,62.99,63.05,62.98,63.04,287900.0,50.9495,50.998,50.9414,50.99,287900.0
2010-02-26 14:50:00,63.04,63.08,63.01,63.07,498900.0,50.99,51.0223,50.9657,51.0142,498900.0
2010-02-26 15:00:00,63.07,63.07,63.0,63.0,414200.0,51.0142,51.0142,50.9576,50.9576,414200.0
2010-02-26 15:10:00,63.0,63.1,63.0,63.06,600100.0,50.9576,51.0385,50.9576,51.0061,600100.0
2010-02-26 15:20:00,63.07,63.16,63.06,63.09,914500.0,51.0142,51.087,51.0061,51.0304,914500.0
2010-02-26 15:30:00,63.08,63.09,63.02,63.07,1105400.0,51.0223,51.0304,50.9738,51.0142,1105400.0
2010-02-26 15:40:00,63.06,63.08,62.95,63.0,1483900.0,51.0061,51.0223,50.9172,50.9576,1483900.0
2010-02-26 15:50:00,63.0,63.09,62.81,62.81,5967700.0,50.9576,51.0304,50.8039,50.8039,5967700.0
2010-03-01 09:30:00,63.26,63.63,63.26,63.56,5473600.0,51.1679,51.4672,51.1679,51.4106,5473600.0
2010-03-01 09:40:00,63.56,63.83,63.55,63.78,3579200.0,51.4106,51.6289,51.4025,51.5885,3579200.0
2010-03-01 09:50:00,63.78,63.84,63.7,63.72,2309500.0,51.5885,51.637,51.5238,51.54,2309500.0
2010-03-01 10:00:00,63.72,64.04,63.58,63.99,4229800.0,51.54,51.7988,51.4267,51.7584,4229800.0
2010-03-01 10:10:00,63.99,64.08,63.94,63.96,1841400.0,51.7584,51.8312,51.7179,51.7341,1841400.0
2010-03-01 10:20:00,63.96,64.01,63.87,63.89,1066500.0,51.7341,51.7745,51.6613,51.6775,1066500.0
2010-03-01 10:30:00,63.89,63.92,63.81,63.83,1991700.0,51.6775,51.7017,51.6128,51.6289,1991700.0
2010-03-01 10:40:00,63.83,63.96,63.83,63.96,1138000.0,51.6289,51.7341,51.6289,51.7341,1138000.0
2010-03-01 10:50:00,63.96,64.05,63.95,63.99,1673900.0,51.7341,51.8069,51.726,51.7584,1673900.0
2010-03-01 11:00:00,63.99,64.12,63.98,64.11,1734600.0,51.7584,51.8635,51.7503,51.8554,1734600.0
2010-03-01 11:10:00,64.1,64.16,64.07,64.08,1481400.0,51.8473,51.8959,51.8231,51.8312,1481400.0
2010-03-01 11:20:00,64.08,64.11,63.99,64.03,1620900.0,51.8312,51.8554,51.7584,51.7907,1620900.0
2010-03-01 11:30:00,64.03,64.06,63.99,64.02,1582100.0,51.7907,51.815,51.7584,51.7826,1582100.0
2010-03-01 11:40:00,64.01,64.06,63.9,64.04,2022900.0,51.7745,51.815,51.6856,51.7988,2022900.0
2010-03-01 11:50:00,64.04,64.11,64.03,64.09,768200.0,51.7988,51.8554,51.7907,51.8392,768200.0
2010-03-01 12:00:00,64.1,64.19,64.08,64.19,1978500.0,51.8473,51.9201,51.8312,51.9201,1978500.0
2010-03-01 12:10:00,64.19,64.19,64.14,64.18,533900.0,51.9201,51.9201,51.8797,51.912,533900.0
2010-03-01 12:20:00,64.18,64.19,64.13,64.14,210000.0,51.912,51.9201,51.8716,51.8797,210000.0
2010-03-01 12:30:00,64.13,64.15,64.1,64.11,536300.0,51.8716,51.8878,51.8473,51.8554,536300.0
2010-03-01 12:40:00,64.11,64.15,64.09,64.11,981000.0,51.8554,51.8878,51.8392,51.8554,981000.0
2010-03-01 12:50:00,64.12,64.12,64.03,64.06,601300.0,51.8635,51.8635,51.7907,51.815,601300.0
2010-03-01 13:00:00,64.06,64.1,64.01,64.1,586700.0,51.815,51.8473,51.7745,51.8473,586700.0
2010-03-01 13:10:00,64.1,64.14,64.08,64.12,445000.0,51.8473,51.8797,51.8312,51.8635,445000.0
2010-03-01 13:20:00,64.12,64.13,64.07,64.11,783600.0,51.8635,51.8716,51.8231,51.8554,783600.0
2010-03-01 13:30:00,64.12,64.17,64.11,64.17,614500.0,51.8635,51.904,51.8554,51.904,614500.0
2010-03-01 13:40:00,64.16,64.26,64.15,64.25,1141800.0,51.8959,51.9767,51.8878,51.9687,1141800.0
2010-03-01 13:50:00,64.25,64.27,64.23,64.26,1455500.0,51.9687,51.9848,51.9525,51.9767,1455500.0
2010-03-01 14:00:00,64.25,64.26,64.21,64.23,396100.0,51.9687,51.9767,51.9363,51.9525,396100.0
2010-03-01 14:10:00,64.23,64.31,64.22,64.27,561900.0,51.9525,52.0172,51.9444,51.9848,561900.0
2010-03-01 14:20:00,64.27,64.27,64.22,64.25,527600.0,51.9848,51.9848,51.9444,51.9687,527600.0
2010-03-01 14:30:00,64.25,64.26,64.17,64.17,765700.0,51.9687,51.9767,51.904,51.904,765700.0
2010-03-01 14:40:00,64.17,64.23,64.16,64.17,486300.0,51.904,51.9525,51.8959,51.904,486300.0
2010-03-01 14:50:00,64.16,64.17,64.05,64.11,3165800.0,51.8959,51.904,51.8069,51.8554,3165800.0
2010-03-01 15:00:00,64.11,64.14,63.94,63.96,3241800.0,51.8554,51.8797,51.7179,51.7341,3241800.0
2010-03-01 15:10:00,63.96,64.11,63.96,64.07,1308500.0,51.7341,51.8554,51.7341,51.8231,1308500.0
2010-03-01 15:20:00,64.07,64.19,64.05,64.13,1109200.0,51.8231,51.9201,51.8069,51.8716,1109200.0
2010-03-01 15:30:00,64.13,64.17,64.09,64.15,669900.0,51.8716,51.904,51.8392,51.8878,669900.0
2010-03-01 15:40:00,64.15,64.25,64.1,64.2,3699400.0,51.8878,51.9687,51.8473,51.9282,3699400.0
2010-03-01 15:50:00,64.2,64.32,64.2,64.24,4156200.0,51.9282,52.0253,51.9282,51.9606,4156200.0
2010-03-02 09:30:00,64.5,64.71,64.4,64.58,2962700.0,52.1709,52.3407,52.09,52.2356,2962700.0
2010-03-02 09:40:00,64.59,64.69,64.55,64.6,1987300.0,52.2437,52.3246,52.2113,52.2518,1987300.0
2010-03-02 09:50:00,64.6,64.73,64.52,64.66,1362400.0,52.2518,52.3569,52.187,52.3003,1362400.0
2010-03-02 10:00:00,64.67,64.75,64.59,64.61,1173800.0,52.3084,52.3731,52.2437,52.2598,1173800.0
2010-03-02 10:10:00,64.61,64.63,64.48,64.58,1329400.0,52.2598,52.276,52.1547,52.2356,1329400.0
2010-03-02 10:20:00,64.59,64.68,64.58,64.65,787800.0,52.2437,52.3165,52.2356,52.2922,787800.0
2010-03-02 10:30:00,64.65,64.81,64.64,64.8,2203200.0,52.2922,52.4216,52.2841,52.4135,2203200.0
2010-03-02 10:40:00,64.8,64.86,64.75,64.8,1965300.0,52.4135,52.4621,52.3731,52.4135,1965300.0
2010-03-02 10:50:00,64.79,64.82,64.75,64.75,1544900.0,52.4054,52.4297,52.3731,52.3731,1544900.0
2010-03-02 11:00:00,64.75,64.83,64.75,64.8,1228500.0,52.3731,52.4378,52.3731,52.4135,1228500.0
2010-03-02 11:10:00,64.79,64.83,64.77,64.79,1254600.0,52.4054,52.4378,52.3893,52.4054,1254600.0
2010-03-02 11:20:00,64.8,64.91,64.75,64.89,593700.0,52.4135,52.5025,52.3731,52.4863,593700.0
2010-03-02 11:30:00,64.89,64.93,64.83,64.91,756500.0,52.4863,52.5187,52.4378,52.5025,756500.0
2010-03-02 11:40:00,64.91,64.96,64.9,64.92,1001200.0,52.5025,52.5429,52.4944,52.5106,1001200.0
2010-03-02 11:50:00,64.92,64.99,64.91,64.96,710300.0,52.5106,52.5672,52.5025,52.5429,710300.0
2010-03-02 12:00:00,64.97,64.98,64.93,64.94,869700.0,52.551,52.5591,52.5187,52.5268,869700.0
2010-03-02 12:10:00,64.94,64.95,64.79,64.8,1219100.0,52.5268,52.5349,52.4054,52.4135,1219100.0
2010-03-02 12:20:00,64.81,64.85,64.78,64.8,450800.0,52.4216,52.454,52.3974,52.4135,450800.0
2010-03-02 12:30:00,64.79,64.83,64.75,64.81,612700.0,52.4054,52.4378,52.3731,52.4216,612700.0
2010-03-02 12:40:00,64.81,64.86,64.76,64.85,386600.0,52.4216,52.4621,52.3812,52.454,386600.0
2010-03-02 12:50:00,64.85,64.88,64.79,64.86,391000.0,52.454,52.4782,52.4054,52.4621,391000.0
2010-03-02 13:00:00,64.86,64.89,64.75,64.85,421200.0,52.4621,52.4863,52.3731,52.454,421200.0
2010-03-02 13:10:00,64.86,64.93,64.85,64.91,380600.0,52.4621,52.5187,52.454,52.5025,380600.0
2010-03-02 13:20:00,64.91,64.93,64.89,64.92,159700.0,52.5025,52.5187,52.4863,52.5106,159700.0
2010-03-02 13:30:00,64.91,64.93,64.91,64.92,187600.0,52.5025,52.5187,52.5025,52.5106,187600.0
2010-03-02 13:40:00,64.92,65.0,64.91,64.99,837100.0,52.5106,52.5753,52.5025,52.5672,837100.0
2010-03-02 13:50:00,65.0,65.1,64.98,65.08,1551600.0,52.5753,52.6562,52.5591,52.64,1551600.0
2010-03-02 14:00:00,65.07,65.15,65.03,65.05,2692400.0,52.6319,52.6966,52.5996,52.6157,2692400.0
2010-03-02 14:10:00,65.04,65.07,64.96,65.02,1023600.0,52.6077,52.6319,52.5429,52.5915,1023600.0
2010-03-02 14:20:00,65.02,65.04,64.93,64.95,580100.0,52.5915,52.6077,52.5187,52.5349,580100.0
2010-03-02 14:30:00,64.95,64.98,64.92,64.98,895100.0,52.5349,52.5591,52.5106,52.5591,895100.0
2010-03-02 14:40:00,64.99,65.0,64.93,64.93,676700.0,52.5672,52.5753,52.5187,52.5187,676700.0
2010-03-02 14:50:00,64.93,64.94,64.78,64.84,1719700.0,52.5187,52.5268,52.3974,52.4459,1719700.0
2010-03-02 15:00:00,64.84,64.96,64.84,64.94,853000.0,52.4459,52.5429,52.4459,52.5268,853000.0
2010-03-02 15:10:00,64.95,64.96,64.85,64.85,792200.0,52.5349,52.5429,52.454,52.454,792200.0
2010-03-02 15:20:00,64.86,64.88,64.78,64.78,1715300.0,52.4621,52.4782,52.3974,52.3974,1715300.0
2010-03-02 15:30:00,64.79,64.86,64.76,64.77,1172600.0,52.4054,52.4621,52.3812,52.3893,1172600.0
2010-03-02 15:40:00,64.77,64.81,64.68,64.79,1633900.0,52.3893,52.4216,52.3165,52.4054,1633900.0
2010-03-02 15:50:00,64.79,64.86,64.75,64.75,4776400.0,52.4054,52.4621,52.3731,52.3731,4776400.0
2010-03-02 16:00:00,64.75,64.96,64.75,64.94,3719800.0,52.3731,52.5429,52.3731,52.5268,3719800.0
2010-03-02 16:10:00,64.94,64.94,64.89,64.9,264000.0,52.5268,52.5268,52.4863,52.4944,264000.0
2010-03-03 09:30:00,65.04,65.08,64.9,64.99,3294900.0,52.6077,52.64,52.4944,52.5672,3294900.0
2010-03-03 09:40:00,64.99,65.1,64.91,65.09,1173000.0,52.5672,52.6562,52.5025,52.6481,1173000.0
2010-03-03 09:50:00,65.09,65.18,65.04,65.08,1559100.0,52.6481,52.7209,52.6077,52.64,1559100.0
2010-03-03 10:00:00,65.1,65.17,65.0,65.0,2963000.0,52.6562,52.7128,52.5753,52.5753,2963000.0
2010-03-03 10:10:00,65.0,65.33,64.97,65.1,1373100.0,52.5753,52.8422,52.551,52.6562,1373100.0
2010-03-03 10:20:00,65.09,65.14,65.06,65.06,2354800.0,52.6481,52.6885,52.6238,52.6238,2354800.0
2010-03-03 10:30:00,65.05,65.19,65.0,65.14,1328000.0,52.6157,52.729,52.5753,52.6885,1328000.0
2010-03-03 10:40:00,65.14,65.17,65.07,65.16,875500.0,52.6885,52.7128,52.6319,52.7047,875500.0
2010-03-03 10:50:00,65.17,65.37,65.15,65.32,1472200.0,52.7128,52.8746,52.6966,52.8341,1472200.0
2010-03-03 11:00:00,65.33,65.49,65.1,65.44,2624300.0,52.8422,52.9716,52.6562,52.9312,2624300.0
2010-03-03 11:10:00,65.45,65.47,65.37,65.42,1672200.0,52.9393,52.9555,52.8746,52.915,1672200.0
2010-03-03 11:20:00,65.42,65.46,65.32,65.45,1103000.0,52.915,52.9474,52.8341,52.9393,1103000.0
2010-03-03 11:30:00,65.45,65.46,65.36,65.38,664500.0,52.9393,52.9474,52.8665,52.8827,664500.0
2010-03-03 11:40:00,65.39,65.45,65.37,65.43,484300.0,52.8908,52.9393,52.8746,52.9231,484300.0
2010-03-03 11:50:00,65.43,65.44,65.41,65.42,167400.0,52.9231,52.9312,52.9069,52.915,167400.0
2010-03-03 12:00:00,65.42,65.42,65.28,65.29,859200.0,52.915,52.915,52.8018,52.8099,859200.0
2010-03-03 12:10:00,65.3,65.32,65.24,65.27,454600.0,52.818,52.8341,52.7694,52.7937,454600.0
2010-03-03 12:20:00,65.26,65.32,65.26,65.3,492700.0,52.7856,52.8341,52.7856,52.818,492700.0
2010-03-03 12:30:00,65.29,65.3,65.2,65.21,462000.0,52.8099,52.818,52.7371,52.7452,462000.0
2010-03-03 12:40:00,65.21,65.24,65.19,65.19,301200.0,52.7452,52.7694,52.729,52.729,301200.0
2010-03-03 12:50:00,65.19,65.19,65.1,65.17,806000.0,52.729,52.729,52.6562,52.7128,806000.0
2010-03-03 13:00:00,65.18,65.21,65.16,65.18,216500.0,52.7209,52.7452,52.7047,52.7209,216500.0
2010-03-03 13:10:00,65.18,65.22,65.15,65.22,614700.0,52.7209,52.7532,52.6966,52.7532,614700.0
2010-03-03 13:20:00,65.22,65.25,65.16,65.16,886600.0,52.7532,52.7775,52.7047,52.7047,886600.0
2010-03-03 13:30:00,65.17,65.22,65.17,65.22,599400.0,52.7128,52.7532,52.7128,52.7532,599400.0
2010-03-03 13:40:00,65.23,65.3,65.22,65.28,419100.0,52.7613,52.818,52.7532,52.8018,419100.0
2010-03-03 13:50:00,65.28,65.32,65.26,65.31,364100.0,52.8018,52.8341,52.7856,52.826,364100.0
2010-03-03 14:00:00,65.31,65.32,65.25,65.27,336900.0,52.826,52.8341,52.7775,52.7937,336900.0
2010-03-03 14:10:00,65.27,65.31,65.18,65.21,657100.0,52.7937,52.826,52.7209,52.7452,657100.0
2010-03-03 14:20:00,65.2,65.21,65.07,65.12,864000.0,52.7371,52.7452,52.6319,52.6724,864000.0
2010-03-03 14:30:00,65.11,65.18,64.99,65.0,1869300.0,52.6643,52.7209,52.5672,52.5753,1869300.0
2010-03-03 14:40:00,65.01,65.1,64.78,64.82,3913400.0,52.5834,52.6562,52.3974,52.4297,3913400.0
2010-03-03 14:50:00,64.82,64.88,64.79,64.81,1277400.0,52.4297,52.4782,52.4054,52.4216,1277400.0
2010-03-03 15:00:00,64.81,64.89,64.8,64.87,695400.0,52.4216,52.4863,52.4135,52.4701,695400.0
2010-03-03 15:10:00,64.87,64.98,64.87,64.96,2034400.0,52.4701,52.5591,52.4701,52.5429,2034400.0
2010-03-03 15:20:00,64.96,64.99,64.91,64.97,950500.0,52.5429,52.5672,52.5025,52.551,950500.0
2010-03-03 15:30:00,64.96,65.14,64.95,65.05,1423100.0,52.5429,52.6885,52.5349,52.6157,1423100.0
2010-03-03 15:40:00,65.04,65.12,65.01,65.1,1139600.0,52.6077,52.6724,52.5834,52.6562,1139600.0
2010-03-03 15:50:00,65.11,65.11,64.96,65.06,2946800.0,52.6643,52.6643,52.5429,52.6238,2946800.0
2010-03-04 09:30:00,65.14,65.32,65.14,65.18,1986200.0,52.6885,52.8341,52.6885,52.7209,1986200.0
2010-03-04 09:40:00,65.19,65.33,65.17,65.24,1705000.0,52.729,52.8422,52.7128,52.7694,1705000.0
2010-03-04 09:50:00,65.23,65.35,65.21,65.28,1304200.0,52.7613,52.8584,52.7452,52.8018,1304200.0
2010-03-04 10:00:00,65.27,65.33,65.12,65.13,1538700.0,52.7937,52.8422,52.6724,52.6804,1538700.0
2010-03-04 10:10:00,65.12,65.24,65.08,65.1,1227800.0,52.6724,52.7694,52.64,52.6562,1227800.0
2010-03-04 10:20:00,65.11,65.14,65.05,65.12,1163500.0,52.6643,52.6885,52.6157,52.6724,1163500.0
2010-03-04 10:30:00,65.13,65.14,64.9,64.94,1425000.0,52.6804,52.6885,52.4944,52.5268,1425000.0
2010-03-04 10:40:00,64.95,65.22,64.87,65.01,1443500.0,52.5349,52.7532,52.4701,52.5834,1443500.0
2010-03-04 10:50:00,65.01,65.01,64.9,64.98,917500.0,52.5834,52.5834,52.4944,52.5591,917500.0
2010-03-04 11:00:00,64.97,65.08,64.96,65.08,737600.0,52.551,52.64,52.5429,52.64,737600.0
2010-03-04 11:10:00,65.08,65.11,65.05,65.1,663300.0,52.64,52.6643,52.6157,52.6562,663300.0
2010-03-04 11:20:00,65.09,65.1,65.05,65.07,545200.0,52.6481,52.6562,52.6157,52.6319,545200.0
2010-03-04 11:30:00,65.07,65.1,65.0,65.01,706800.0,52.6319,52.6562,52.5753,52.5834,706800.0
2010-03-04 11:40:00,65.01,65.09,64.98,65.06,561300.0,52.5834,52.6481,52.5591,52.6238,561300.0
2010-03-04 11:50:00,65.06,65.15,65.05,65.11,662000.0,52.6238,52.6966,52.6157,52.6643,662000.0
2010-03-04 12:00:00,65.11,65.12,64.99,65.0,555100.0,52.6643,52.6724,52.5672,52.5753,555100.0
2010-03-04 12:10:00,65.0,65.04,64.98,65.03,405500.0,52.5753,52.6077,52.5591,52.5996,405500.0
2010-03-04 12:20:00,65.03,65.08,65.01,65.04,443900.0,52.5996,52.64,52.5834,52.6077,443900.0
2010-03-04 12:30:00,65.04,65.06,64.9,64.91,1225600.0,52.6077,52.6238,52.4944,52.5025,1225600.0
2010-03-04 12:40:00,64.92,64.97,64.88,64.97,368200.0,52.5106,52.551,52.4782,52.551,368200.0
2010-03-04 12:50:00,64.97,65.07,64.96,65.05,917500.0,52.551,52.6319,52.5429,52.6157,917500.0
2010-03-04 13:00:00,65.05,65.06,65.0,65.04,517300.0,52.6157,52.6238,52.5753,52.6077,517300.0
2010-03-04 13:10:00,65.03,65.12,65.03,65.09,563300.0,52.5996,52.6724,52.5996,52.6481,563300.0
2010-03-04 13:20:00,65.09,65.1,64.97,65.0,2103900.0,52.6481,52.6562,52.551,52.5753,2103900.0
2010-03-04 13:30:00,65.0,65.0,64.92,64.95,425300.0,52.5753,52.5753,52.5106,52.5349,425300.0
2010-03-04 13:40:00,64.96,64.96,64.9,64.93,407700.0,52.5429,52.5429,52.4944,52.5187,407700.0
2010-03-04 13:50:00,64.93,65.01,64.92,64.99,385400.0,52.5187,52.5834,52.5106,52.5672,385400.0
2010-03-04 14:00:00,64.98,65.02,64.95,64.99,654400.0,52.5591,52.5915,52.5349,52.5672,654400.0
2010-03-04 14:10:00,64.98,65.04,64.98,65.02,480000.0,52.5591,52.6077,52.5591,52.5915,480000.0
2010-03-04 14:20:00,65.02,65.05,65.01,65.03,250200.0,52.5915,52.6157,52.5834,52.5996,250200.0
2010-03-04 14:30:00,65.03,65.09,64.99,65.03,439200.0,52.5996,52.6481,52.5672,52.5996,439200.0
2010-03-04 14:40:00,65.04,65.11,65.03,65.08,393300.0,52.6077,52.6643,52.5996,52.64,393300.0
2010-03-04 14:50:00,65.08,65.11,65.06,65.06,302900.0,52.64,52.6643,52.6238,52.6238,302900.0
2010-03-04 15:00:00,65.07,65.07,65.02,65.05,676400.0,52.6319,52.6319,52.5915,52.6157,676400.0
2010-03-04 15:10:00,65.06,65.07,65.0,65.06,472100.0,52.6238,52.6319,52.5753,52.6238,472100.0
2010-03-04 15:20:00,65.06,65.2,65.04,65.19,1200100.0,52.6238,52.7371,52.6077,52.729,1200100.0
2010-03-04 15:30:00,65.2,65.26,65.18,65.19,2477400.0,52.7371,52.7856,52.7209,52.729,2477400.0
2010-03-04 15:40:00,65.2,65.37,64.98,65.29,4194200.0,52.7371,52.8746,52.5591,52.8099,4194200.0
2010-03-04 15:50:00,65.3,65.32,65.2,65.29,2547500.0,52.818,52.8341,52.7371,52.8099,2547500.0
2010-03-05 09:30:00,65.72,65.73,65.5,65.63,2937200.0,53.1577,53.1658,52.9797,53.0849,2937200.0
2010-03-05 09:40:00,65.64,65.83,65.56,65.82,2570600.0,53.093,53.2466,53.0283,53.2386,2570600.0
2010-03-05 09:50:00,65.82,65.96,65.8,65.94,2198800.0,53.2386,53.3518,53.2224,53.3356,2198800.0
2010-03-05 10:00:00,65.94,66.03,65.89,66.01,2642500.0,53.3356,53.4084,53.2952,53.3922,2642500.0
2010-03-05 10:10:00,66.01,66.1,66.01,66.07,1223600.0,53.3922,53.465,53.3922,53.4408,1223600.0
2010-03-05 10:20:00,66.07,66.22,66.03,66.19,2007500.0,53.4408,53.5621,53.4084,53.5378,2007500.0
2010-03-05 10:30:00,66.19,66.23,66.11,66.17,1377300.0,53.5378,53.5702,53.4731,53.5217,1377300.0
2010-03-05 10:40:00,66.16,66.17,65.98,66.16,1071300.0,53.5136,53.5217,53.368,53.5136,1071300.0
2010-03-05 10:50:00,66.16,66.25,66.05,66.24,887200.0,53.5136,53.5864,53.4246,53.5783,887200.0
2010-03-05 11:00:00,66.24,66.32,66.24,66.31,848300.0,53.5783,53.643,53.5783,53.6349,848300.0
2010-03-05 11:10:00,66.31,66.37,66.31,66.32,1195400.0,53.6349,53.6834,53.6349,53.643,1195400.0
2010-03-05 11:20:00,66.31,66.35,66.29,66.32,787100.0,53.6349,53.6672,53.6187,53.643,787100.0
2010-03-05 11:30:00,66.32,66.32,66.26,66.29,572700.0,53.643,53.643,53.5945,53.6187,572700.0
2010-03-05 11:40:00,66.29,66.31,66.26,66.28,356000.0,53.6187,53.6349,53.5945,53.6106,356000.0
2010-03-05 11:50:00,66.28,66.3,66.24,66.25,550800.0,53.6106,53.6268,53.5783,53.5864,550800.0
2010-03-05 12:00:00,66.25,66.32,66.22,66.3,438900.0,53.5864,53.643,53.5621,53.6268,438900.0
2010-03-05 12:10:00,66.29,66.31,66.26,66.29,346400.0,53.6187,53.6349,53.5945,53.6187,346400.0
2010-03-05 12:20:00,66.3,66.39,66.28,66.38,524700.0,53.6268,53.6996,53.6106,53.6915,524700.0
2010-03-05 12:30:00,66.39,66.41,66.36,66.39,569500.0,53.6996,53.7158,53.6753,53.6996,569500.0
2010-03-05 12:40:00,66.39,66.45,66.37,66.38,418700.0,53.6996,53.7481,53.6834,53.6915,418700.0
2010-03-05 12:50:00,66.39,66.41,66.38,66.4,251600.0,53.6996,53.7158,53.6915,53.7077,251600.0
2010-03-05 13:00:00,66.39,66.41,66.36,66.41,435100.0,53.6996,53.7158,53.6753,53.7158,435100.0
2010-03-05 13:10:00,66.41,66.51,66.4,66.46,1238600.0,53.7158,53.7967,53.7077,53.7562,1238600.0
2010-03-05 13:20:00,66.45,66.47,66.42,66.44,356200.0,53.7481,53.7643,53.7239,53.74,356200.0
2010-03-05 13:30:00,66.44,66.49,66.4,66.4,442500.0,53.74,53.7805,53.7077,53.7077,442500.0
2010-03-05 13:40:00,66.4,66.46,66.4,66.45,279400.0,53.7077,53.7562,53.7077,53.7481,279400.0
2010-03-05 13:50:00,66.46,66.47,66.43,66.46,209900.0,53.7562,53.7643,53.732,53.7562,209900.0
2010-03-05 14:00:00,66.45,66.47,66.42,66.45,557400.0,53.7481,53.7643,53.7239,53.7481,557400.0
2010-03-05 14:10:00,66.45,66.46,66.38,66.39,625000.0,53.7481,53.7562,53.6915,53.6996,625000.0
2010-03-05 14:20:00,66.39,66.42,66.37,66.42,355400.0,53.6996,53.7239,53.6834,53.7239,355400.0
2010-03-05 14:30:00,66.42,66.47,66.38,66.46,437700.0,53.7239,53.7643,53.6915,53.7562,437700.0
2010-03-05 14:40:00,66.47,66.63,66.47,66.58,2368200.0,53.7643,53.8937,53.7643,53.8533,2368200.0
2010-03-05 14:50:00,66.59,66.59,66.54,66.57,708800.0,53.8614,53.8614,53.8209,53.8452,708800.0
2010-03-05 15:00:00,66.57,66.72,66.55,66.65,2580800.0,53.8452,53.9665,53.829,53.9099,2580800.0
2010-03-05 15:10:00,66.65,66.66,66.61,66.63,1607500.0,53.9099,53.918,53.8775,53.8937,1607500.0
2010-03-05 15:20:00,66.63,66.64,66.52,66.58,1152700.0,53.8937,53.9018,53.8048,53.8533,1152700.0
2010-03-05 15:30:00,66.58,66.63,66.56,66.59,1376100.0,53.8533,53.8937,53.8371,53.8614,1376100.0
2010-03-05 15:40:00,66.58,66.66,66.55,66.65,1709500.0,53.8533,53.918,53.829,53.9099,1709500.0
2010-03-05 15:50:00,66.64,66.67,66.54,66.61,3875400.0,53.9018,53.9261,53.8209,53.8775,3875400.0
2010-03-08 09:30:00,66.63,66.92,66.58,66.86,4803600.0,53.8937,54.1283,53.8533,54.0798,4803600.0
2010-03-08 09:40:00,66.86,66.92,66.69,66.71,2691400.0,54.0798,54.1283,53.9423,53.9584,2691400.0
2010-03-08 09:50:00,66.7,66.72,66.54,66.55,3615000.0,53.9503,53.9665,53.8209,53.829,3615000.0
2010-03-08 10:00:00,66.55,66.64,66.51,66.59,1518400.0,53.829,53.9018,53.7967,53.8614,1518400.0
2010-03-08 10:10:00,66.6,66.84,66.58,66.83,4116300.0,53.8695,54.0636,53.8533,54.0555,4116300.0
2010-03-08 10:20:00,66.82,66.87,66.77,66.81,1346700.0,54.0474,54.0878,54.007,54.0393,1346700.0
2010-03-08 10:30:00,66.81,66.84,66.65,66.72,1889600.0,54.0393,54.0636,53.9099,53.9665,1889600.0
2010-03-08 10:40:00,66.72,66.77,66.68,66.75,821100.0,53.9665,54.007,53.9342,53.9908,821100.0
2010-03-08 10:50:00,66.75,66.82,66.75,66.81,687400.0,53.9908,54.0474,53.9908,54.0393,687400.0
2010-03-08 11:00:00,66.8,66.83,66.76,66.82,789000.0,54.0312,54.0555,53.9989,54.0474,789000.0
2010-03-08 11:10:00,66.82,66.83,66.75,66.75,398000.0,54.0474,54.0555,53.9908,53.9908,398000.0
2010-03-08 11:20:00,66.75,66.77,66.67,66.68,736900.0,53.9908,54.007,53.9261,53.9342,736900.0
2010-03-08 11:30:00,66.68,66.69,66.59,66.68,800900.0,53.9342,53.9423,53.8614,53.9342,800900.0
2010-03-08 11:40:00,66.68,66.72,66.65,66.66,465100.0,53.9342,53.9665,53.9099,53.918,465100.0
2010-03-08 11:50:00,66.66,66.69,66.65,66.67,368300.0,53.918,53.9423,53.9099,53.9261,368300.0
2010-03-08 12:00:00,66.66,66.68,66.61,66.67,861600.0,53.918,53.9342,53.8775,53.9261,861600.0
2010-03-08 12:10:00,66.67,66.75,66.66,66.74,560100.0,53.9261,53.9908,53.918,53.9827,560100.0
2010-03-08 12:20:00,66.74,66.75,66.68,66.74,604300.0,53.9827,53.9908,53.9342,53.9827,604300.0
2010-03-08 12:30:00,66.74,66.77,66.71,66.75,464400.0,53.9827,54.007,53.9584,53.9908,464400.0
2010-03-08 12:40:00,66.75,66.75,66.64,66.71,955500.0,53.9908,53.9908,53.9018,53.9584,955500.0
2010-03-08 12:50:00,66.7,66.75,66.68,66.72,395500.0,53.9503,53.9908,53.9342,53.9665,395500.0
2010-03-08 13:00:00,66.72,66.85,66.71,66.82,1187600.0,53.9665,54.0717,53.9584,54.0474,1187600.0
2010-03-08 13:10:00,66.82,66.84,66.79,66.8,154500.0,54.0474,54.0636,54.0231,54.0312,154500.0
2010-03-08 13:20:00,66.8,66.81,66.79,66.81,83500.0,54.0312,54.0393,54.0231,54.0393,83500.0
2010-03-08 13:30:00,66.81,66.89,66.81,66.89,814700.0,54.0393,54.104,54.0393,54.104,814700.0
2010-03-08 13:40:00,66.88,66.9,66.86,66.87,751100.0,54.0959,54.1121,54.0798,54.0878,751100.0
2010-03-08 13:50:00,66.87,66.9,66.86,66.89,378000.0,54.0878,54.1121,54.0798,54.104,378000.0
2010-03-08 14:00:00,66.88,66.91,66.88,66.89,497100.0,54.0959,54.1202,54.0959,54.104,497100.0
2010-03-08 14:10:00,66.89,66.91,66.86,66.88,328000.0,54.104,54.1202,54.0798,54.0959,328000.0
2010-03-08 14:20:00,66.87,66.91,66.84,66.9,582400.0,54.0878,54.1202,54.0636,54.1121,582400.0
2010-03-08 14:30:00,66.91,66.93,66.88,66.91,604100.0,54.1202,54.1364,54.0959,54.1202,604100.0
2010-03-08 14:40:00,66.91,66.93,66.86,66.86,566200.0,54.1202,54.1364,54.0798,54.0798,566200.0
2010-03-08 14:50:00,66.87,66.89,66.7,66.83,940800.0,54.0878,54.104,53.9503,54.0555,940800.0
2010-03-08 15:00:00,66.82,66.87,66.68,66.79,755100.0,54.0474,54.0878,53.9342,54.0231,755100.0
2010-03-08 15:10:00,66.8,66.83,66.77,66.82,446000.0,54.0312,54.0555,54.007,54.0474,446000.0
2010-03-08 15:20:00,66.83,66.85,66.77,66.78,937400.0,54.0555,54.0717,54.007,54.0151,937400.0
2010-03-08 15:30:00,66.78,66.81,66.73,66.79,1215100.0,54.0151,54.0393,53.9746,54.0231,1215100.0
2010-03-08 15:40:00,66.79,66.82,66.76,66.77,1470600.0,54.0231,54.0474,53.9989,54.007,1470600.0
2010-03-08 15:50:00,66.77,66.83,66.71,66.73,2515700.0,54.007,54.0555,53.9584,53.9746,2515700.0
2010-03-09 09:30:00,66.54,66.75,66.53,66.72,1586100.0,53.8209,53.9908,53.8128,53.9665,1586100.0
2010-03-09 09:40:00,66.73,66.87,66.73,66.79,2199000.0,53.9746,54.0878,53.9746,54.0231,2199000.0
2010-03-09 09:50:00,66.8,66.85,66.77,66.83,1656600.0,54.0312,54.0717,54.007,54.0555,1656600.0
2010-03-09 10:00:00,66.83,66.94,66.78,66.93,1734300.0,54.0555,54.1445,54.0151,54.1364,1734300.0
2010-03-09 10:10:00,66.93,67.07,66.93,66.99,2023000.0,54.1364,54.2496,54.1364,54.1849,2023000.0
2010-03-09 10:20:00,67.0,67.05,66.98,66.98,1639100.0,54.193,54.2334,54.1768,54.1768,1639100.0
2010-03-09 10:30:00,66.99,67.11,66.95,67.07,1120700.0,54.1849,54.282,54.1526,54.2496,1120700.0
2010-03-09 10:40:00,67.07,67.1,67.04,67.06,1355500.0,54.2496,54.2739,54.2254,54.2415,1355500.0
2010-03-09 10:50:00,67.06,67.11,67.03,67.08,1803400.0,54.2415,54.282,54.2173,54.2577,1803400.0
2010-03-09 11:00:00,67.1,67.1,66.9,66.93,1790000.0,54.2739,54.2739,54.1121,54.1364,1790000.0
2010-03-09 11:10:00,66.94,67.1,66.93,67.03,856000.0,54.1445,54.2739,54.1364,54.2173,856000.0
2010-03-09 11:20:00,67.04,67.09,67.02,67.06,663500.0,54.2254,54.2658,54.2092,54.2415,663500.0
2010-03-09 11:30:00,67.05,67.18,67.02,67.07,2167700.0,54.2334,54.3386,54.2092,54.2496,2167700.0
2010-03-09 11:40:00,67.08,67.09,67.03,67.09,450800.0,54.2577,54.2658,54.2173,54.2658,450800.0
2010-03-09 11:50:00,67.09,67.17,67.08,67.15,879500.0,54.2658,54.3305,54.2577,54.3143,879500.0
2010-03-09 12:00:00,67.14,67.17,67.12,67.16,733100.0,54.3062,54.3305,54.2901,54.3224,733100.0
2010-03-09 12:10:00,67.16,67.34,67.15,67.34,1372300.0,54.3224,54.468,54.3143,54.468,1372300.0
2010-03-09 12:20:00,67.33,67.4,67.32,67.38,1342700.0,54.4599,54.5165,54.4518,54.5004,1342700.0
2010-03-09 12:30:00,67.38,67.42,67.34,67.42,842000.0,54.5004,54.5327,54.468,54.5327,842000.0
2010-03-09 12:40:00,67.42,67.42,67.32,67.39,973900.0,54.5327,54.5327,54.4518,54.5085,973900.0
2010-03-09 12:50:00,67.4,67.46,67.38,67.46,560700.0,54.5165,54.5651,54.5004,54.5651,560700.0
2010-03-09 13:00:00,67.45,67.49,67.35,67.38,1246200.0,54.557,54.5893,54.4761,54.5004,1246200.0
2010-03-09 13:10:00,67.38,67.44,67.36,67.42,656700.0,54.5004,54.5489,54.4842,54.5327,656700.0
2010-03-09 13:20:00,67.41,67.43,67.4,67.43,288200.0,54.5246,54.5408,54.5165,54.5408,288200.0
2010-03-09 13:30:00,67.43,67.47,67.36,67.37,2964300.0,54.5408,54.5732,54.4842,54.4923,2964300.0
2010-03-09 13:40:00,67.37,67.38,67.29,67.33,1217400.0,54.4923,54.5004,54.4276,54.4599,1217400.0
2010-03-09 13:50:00,67.33,67.37,67.28,67.31,409500.0,54.4599,54.4923,54.4195,54.4437,409500.0
2010-03-09 14:00:00,67.3,67.35,67.28,67.34,422700.0,54.4357,54.4761,54.4195,54.468,422700.0
2010-03-09 14:10:00,67.35,67.39,67.33,67.36,764600.0,54.4761,54.5085,54.4599,54.4842,764600.0
2010-03-09 14:20:00,67.36,67.4,67.35,67.38,513600.0,54.4842,54.5165,54.4761,54.5004,513600.0
2010-03-09 14:30:00,67.38,67.4,67.24,67.28,1748100.0,54.5004,54.5165,54.3871,54.4195,1748100.0
2010-03-09 14:40:00,67.27,67.28,67.18,67.22,1952500.0,54.4114,54.4195,54.3386,54.3709,1952500.0
2010-03-09 14:50:00,67.21,67.22,67.08,67.08,1973200.0,54.3629,54.3709,54.2577,54.2577,1973200.0
2010-03-09 15:00:00,67.09,67.17,67.06,67.11,2314700.0,54.2658,54.3305,54.2415,54.282,2314700.0
2010-03-09 15:10:00,67.11,67.11,66.8,66.84,4643200.0,54.282,54.282,54.0312,54.0636,4643200.0
2010-03-09 15:20:00,66.84,66.9,66.68,66.83,2837800.0,54.0636,54.1121,53.9342,54.0555,2837800.0
2010-03-09 15:30:00,66.83,66.91,66.79,66.9,1775200.0,54.0555,54.1202,54.0231,54.1121,1775200.0
2010-03-09 15:40:00,66.9,67.0,66.83,66.85,2704100.0,54.1121,54.193,54.0555,54.0717,2704100.0
2010-03-09 15:50:00,66.85,67.01,66.82,66.97,5987900.0,54.0717,54.2011,54.0474,54.1687,5987900.0
2010-03-09 16:00:00,66.99,67.06,66.96,67.06,4265500.0,54.1849,54.2415,54.1606,54.2415,4265500.0
2010-03-09 16:10:00,67.06,67.06,67.01,67.03,222900.0,54.2415,54.2415,54.2011,54.2173,222900.0
2010-03-10 09:30:00,67.04,67.24,67.01,67.24,3279000.0,54.2254,54.3871,54.2011,54.3871,3279000.0
2010-03-10 09:40:00,67.23,67.32,67.16,67.28,1880300.0,54.379,54.4518,54.3224,54.4195,1880300.0
2010-03-10 09:50:00,67.29,67.3,67.09,67.15,2364000.0,54.4276,54.4357,54.2658,54.3143,2364000.0
2010-03-10 10:00:00,67.15,67.45,67.15,67.43,1971800.0,54.3143,54.557,54.3143,54.5408,1971800.0
2010-03-10 10:10:00,67.44,67.55,67.38,67.39,2192600.0,54.5489,54.6379,54.5004,54.5085,2192600.0
2010-03-10 10:20:00,67.39,67.55,67.39,67.54,886700.0,54.5085,54.6379,54.5085,54.6298,886700.0
2010-03-10 10:30:00,67.54,67.75,67.54,67.72,2673500.0,54.6298,54.7996,54.6298,54.7754,2673500.0
2010-03-10 10:40:00,67.72,67.74,67.67,67.69,923400.0,54.7754,54.7915,54.7349,54.7511,923400.0
2010-03-10 10:50:00,67.69,67.81,67.68,67.74,855700.0,54.7511,54.8482,54.743,54.7915,855700.0
2010-03-10 11:00:00,67.74,67.9,67.74,67.86,1522700.0,54.7915,54.921,54.7915,54.8886,1522700.0
2010-03-10 11:10:00,67.86,67.88,67.72,67.84,2673900.0,54.8886,54.9048,54.7754,54.8724,2673900.0
2010-03-10 11:20:00,67.84,67.84,67.73,67.76,719800.0,54.8724,54.8724,54.7835,54.8077,719800.0
2010-03-10 11:30:00,67.76,67.87,67.7,67.7,1979800.0,54.8077,54.8967,54.7592,54.7592,1979800.0
2010-03-10 11:40:00,67.71,67.85,67.53,67.53,2284200.0,54.7673,54.8805,54.6217,54.6217,2284200.0
2010-03-10 11:50:00,67.53,67.68,67.49,67.67,2241400.0,54.6217,54.743,54.5893,54.7349,2241400.0
2010-03-10 12:00:00,67.67,67.71,67.44,67.45,2214600.0,54.7349,54.7673,54.5489,54.557,2214600.0
2010-03-10 12:10:00,67.43,67.44,67.2,67.28,5225900.0,54.5408,54.5489,54.3548,54.4195,5225900.0
2010-03-10 12:20:00,67.28,67.35,67.23,67.23,758400.0,54.4195,54.4761,54.379,54.379,758400.0
2010-03-10 12:30:00,67.23,67.26,67.12,67.24,2755700.0,54.379,54.4033,54.2901,54.3871,2755700.0
2010-03-10 12:40:00,67.24,67.32,67.2,67.31,1023600.0,54.3871,54.4518,54.3548,54.4437,1023600.0
2010-03-10 12:50:00,67.32,67.47,67.27,67.42,2010400.0,54.4518,54.5732,54.4114,54.5327,2010400.0
2010-03-10 13:00:00,67.42,67.48,67.32,67.34,1506700.0,54.5327,54.5812,54.4518,54.468,1506700.0
2010-03-10 13:10:00,67.34,67.5,67.25,67.41,4697200.0,54.468,54.5974,54.3952,54.5246,4697200.0
2010-03-10 13:20:00,67.41,67.44,67.36,67.38,660700.0,54.5246,54.5489,54.4842,54.5004,660700.0
2010-03-10 13:30:00,67.38,67.44,67.38,67.4,579600.0,54.5004,54.5489,54.5004,54.5165,579600.0
2010-03-10 13:40:00,67.4,67.48,67.37,67.4,617300.0,54.5165,54.5812,54.4923,54.5165,617300.0
2010-03-10 13:50:00,67.4,67.4,67.3,67.32,661000.0,54.5165,54.5165,54.4357,54.4518,661000.0
2010-03-10 14:00:00,67.32,67.47,67.28,67.44,1228500.0,54.4518,54.5732,54.4195,54.5489,1228500.0
2010-03-10 14:10:00,67.44,67.58,67.41,67.55,1375500.0,54.5489,54.6621,54.5246,54.6379,1375500.0
2010-03-10 14:20:00,67.55,67.59,67.53,67.58,684500.0,54.6379,54.6702,54.6217,54.6621,684500.0
2010-03-10 14:30:00,67.58,67.61,67.5,67.55,946300.0,54.6621,54.6864,54.5974,54.6379,946300.0
2010-03-10 14:40:00,67.55,67.59,67.52,67.58,657500.0,54.6379,54.6702,54.6136,54.6621,657500.0
2010-03-10 14:50:00,67.58,67.58,67.44,67.46,923500.0,54.6621,54.6621,54.5489,54.5651,923500.0
2010-03-10 15:00:00,67.46,67.53,67.41,67.5,1037900.0,54.5651,54.6217,54.5246,54.5974,1037900.0
2010-03-10 15:10:00,67.51,67.57,67.47,67.52,728200.0,54.6055,54.654,54.5732,54.6136,728200.0
2010-03-10 15:20:00,67.51,67.56,67.37,67.37,1068900.0,54.6055,54.646,54.4923,54.4923,1068900.0
2010-03-10 15:30:00,67.37,67.43,67.29,67.39,1984200.0,54.4923,54.5408,54.4276,54.5085,1984200.0
2010-03-10 15:40:00,67.38,67.47,67.37,67.46,1936900.0,54.5004,54.5732,54.4923,54.5651,1936900.0
2010-03-10 15:50:00,67.46,67.57,67.46,67.55,3495800.0,54.5651,54.654,54.5651,54.6379,3495800.0
2010-03-11 09:30:00,67.14,67.28,67.05,67.1,4043600.0,54.3062,54.4195,54.2334,54.2739,4043600.0
2010-03-11 09:40:00,67.07,67.22,67.0,67.02,2057000.0,54.2496,54.3709,54.193,54.2092,2057000.0
2010-03-11 09:50:00,67.01,67.09,66.9,67.06,2530800.0,54.2011,54.2658,54.1121,54.2415,2530800.0
2010-03-11 10:00:00,67.05,67.39,67.02,67.3,2087800.0,54.2334,54.5085,54.2092,54.4357,2087800.0
2010-03-11 10:10:00,67.3,67.35,67.15,67.33,1898900.0,54.4357,54.4761,54.3143,54.4599,1898900.0
2010-03-11 10:20:00,67.33,67.35,67.23,67.3,1223000.0,54.4599,54.4761,54.379,54.4357,1223000.0
2010-03-11 10:30:00,67.3,67.35,67.23,67.3,1618500.0,54.4357,54.4761,54.379,54.4357,1618500.0
2010-03-11 10:40:00,67.31,67.44,67.31,67.43,1005700.0,54.4437,54.5489,54.4437,54.5408,1005700.0
2010-03-11 10:50:00,67.43,67.53,67.41,67.47,1258700.0,54.5408,54.6217,54.5246,54.5732,1258700.0
2010-03-11 11:00:00,67.48,67.51,67.38,67.44,1151900.0,54.5812,54.6055,54.5004,54.5489,1151900.0
2010-03-11 11:10:00,67.44,67.45,67.37,67.38,831700.0,54.5489,54.557,54.4923,54.5004,831700.0
2010-03-11 11:20:00,67.39,67.44,67.36,67.38,719800.0,54.5085,54.5489,54.4842,54.5004,719800.0
2010-03-11 11:30:00,67.38,67.38,67.26,67.28,907300.0,54.5004,54.5004,54.4033,54.4195,907300.0
2010-03-11 11:40:00,67.27,67.35,67.23,67.34,762000.0,54.4114,54.4761,54.379,54.468,762000.0
2010-03-11 11:50:00,67.33,67.39,67.32,67.37,346500.0,54.4599,54.5085,54.4518,54.4923,346500.0
2010-03-11 12:00:00,67.36,67.37,67.29,67.31,540000.0,54.4842,54.4923,54.4276,54.4437,540000.0
2010-03-11 12:10:00,67.32,67.33,67.17,67.2,1343100.0,54.4518,54.4599,54.3305,54.3548,1343100.0
2010-03-11 12:20:00,67.19,67.23,67.16,67.18,1023900.0,54.3467,54.379,54.3224,54.3386,1023900.0
2010-03-11 12:30:00,67.18,67.29,67.18,67.29,611300.0,54.3386,54.4276,54.3386,54.4276,611300.0
2010-03-11 12:40:00,67.28,67.35,67.27,67.31,443900.0,54.4195,54.4761,54.4114,54.4437,443900.0
2010-03-11 12:50:00,67.31,67.38,67.29,67.37,411700.0,54.4437,54.5004,54.4276,54.4923,411700.0
2010-03-11 13:00:00,67.37,67.44,67.35,67.43,568800.0,54.4923,54.5489,54.4761,54.5408,568800.0
2010-03-11 13:10:00,67.43,67.44,67.39,67.39,283200.0,54.5408,54.5489,54.5085,54.5085,283200.0
2010-03-11 13:20:00,67.4,67.4,67.38,67.4,95800.0,54.5165,54.5165,54.5004,54.5165,95800.0
2010-03-11 13:30:00,67.4,67.47,67.39,67.46,526500.0,54.5165,54.5732,54.5085,54.5651,526500.0
2010-03-11 13:40:00,67.46,67.5,67.42,67.47,510100.0,54.5651,54.5974,54.5327,54.5732,510100.0
2010-03-11 13:50:00,67.47,67.48,67.36,67.36,529000.0,54.5732,54.5812,54.4842,54.4842,529000.0
2010-03-11 14:00:00,67.37,67.37,67.3,67.31,591600.0,54.4923,54.4923,54.4357,54.4437,591600.0
2010-03-11 14:10:00,67.32,67.42,67.3,67.38,1895600.0,54.4518,54.5327,54.4357,54.5004,1895600.0
2010-03-11 14:20:00,67.38,67.41,67.35,67.39,878700.0,54.5004,54.5246,54.4761,54.5085,878700.0
2010-03-11 14:30:00,67.39,67.48,67.35,67.46,2153200.0,54.5085,54.5812,54.4761,54.5651,2153200.0
2010-03-11 14:40:00,67.47,67.47,67.41,67.45,871700.0,54.5732,54.5732,54.5246,54.557,871700.0
2010-03-11 14:50:00,67.46,67.48,67.42,67.43,1005400.0,54.5651,54.5812,54.5327,54.5408,1005400.0
2010-03-11 15:00:00,67.43,67.72,67.43,67.67,2554400.0,54.5408,54.7754,54.5408,54.7349,2554400.0
2010-03-11 15:10:00,67.67,67.79,67.65,67.72,2773900.0,54.7349,54.832,54.7188,54.7754,2773900.0
2010-03-11 15:20:00,67.71,67.72,67.62,67.66,911600.0,54.7673,54.7754,54.6945,54.7268,911600.0
2010-03-11 15:30:00,67.67,67.68,67.61,67.68,1264300.0,54.7349,54.743,54.6864,54.743,1264300.0
2010-03-11 15:40:00,67.68,67.79,67.68,67.79,1816400.0,54.743,54.832,54.743,54.832,1816400.0
2010-03-11 15:50:00,67.79,67.86,67.74,67.75,3902900.0,54.832,54.8886,54.7915,54.7996,3902900.0
2010-03-12 09:30:00,68.1,68.13,67.74,67.77,3147800.0,55.0827,55.107,54.7915,54.8158,3147800.0
2010-03-12 09:40:00,67.76,67.83,67.69,67.82,3872500.0,54.8077,54.8643,54.7511,54.8563,3872500.0
2010-03-12 09:50:00,67.82,67.9,67.68,67.74,3037600.0,54.8563,54.921,54.743,54.7915,3037600.0
2010-03-12 10:00:00,67.75,67.75,67.34,67.47,3396700.0,54.7996,54.7996,54.468,54.5732,3396700.0
2010-03-12 10:10:00,67.46,67.51,67.28,67.33,4051800.0,54.5651,54.6055,54.4195,54.4599,4051800.0
2010-03-12 10:20:00,67.33,67.49,67.26,67.43,1730200.0,54.4599,54.5893,54.4033,54.5408,1730200.0
2010-03-12 10:30:00,67.43,67.58,67.38,67.55,1156000.0,54.5408,54.6621,54.5004,54.6379,1156000.0
2010-03-12 10:40:00,67.55,67.57,67.37,67.4,1229100.0,54.6379,54.654,54.4923,54.5165,1229100.0
2010-03-12 10:50:00,67.41,67.57,67.39,67.53,1364300.0,54.5246,54.654,54.5085,54.6217,1364300.0
2010-03-12 11:00:00,67.53,67.6,67.45,67.58,806500.0,54.6217,54.6783,54.557,54.6621,806500.0
2010-03-12 11:10:00,67.57,67.72,67.57,67.69,2530900.0,54.654,54.7754,54.654,54.7511,2530900.0
2010-03-12 11:20:00,67.68,67.83,67.68,67.78,1197000.0,54.743,54.8643,54.743,54.8239,1197000.0
2010-03-12 11:30:00,67.78,67.79,67.67,67.69,688900.0,54.8239,54.832,54.7349,54.7511,688900.0
2010-03-12 11:40:00,67.69,67.75,67.63,67.66,800700.0,54.7511,54.7996,54.7026,54.7268,800700.0
2010-03-12 11:50:00,67.67,67.67,67.57,67.62,529600.0,54.7349,54.7349,54.654,54.6945,529600.0
2010-03-12 12:00:00,67.62,67.64,67.54,67.55,730100.0,54.6945,54.7107,54.6298,54.6379,730100.0
2010-03-12 12:10:00,67.56,67.61,67.54,67.58,396200.0,54.646,54.6864,54.6298,54.6621,396200.0
2010-03-12 12:20:00,67.58,67.73,67.57,67.68,1278300.0,54.6621,54.7835,54.654,54.743,1278300.0
2010-03-12 12:30:00,67.68,67.68,67.47,67.5,1221800.0,54.743,54.743,54.5732,54.5974,1221800.0
2010-03-12 12:40:00,67.5,67.63,67.5,67.62,960500.0,54.5974,54.7026,54.5974,54.6945,960500.0
2010-03-12 12:50:00,67.62,67.69,67.56,67.65,778000.0,54.6945,54.7511,54.646,54.7188,778000.0
2010-03-12 13:00:00,67.66,67.73,67.65,67.69,233400.0,54.7268,54.7835,54.7188,54.7511,233400.0
2010-03-12 13:10:00,67.7,67.74,67.65,67.7,461700.0,54.7592,54.7915,54.7188,54.7592,461700.0
2010-03-12 13:20:00,67.69,67.72,67.65,67.69,131100.0,54.7511,54.7754,54.7188,54.7511,131100.0
2010-03-12 13:30:00,67.68,67.71,67.64,67.68,285900.0,54.743,54.7673,54.7107,54.743,285900.0
2010-03-12 13:40:00,67.67,67.72,67.62,67.68,435800.0,54.7349,54.7754,54.6945,54.743,435800.0
2010-03-12 13:50:00,67.69,67.77,67.61,67.75,1225100.0,54.7511,54.8158,54.6864,54.7996,1225100.0
2010-03-12 14:00:00,67.75,67.79,67.74,67.76,1070400.0,54.7996,54.832,54.7915,54.8077,1070400.0
2010-03-12 14:10:00,67.75,67.78,67.69,67.77,777400.0,54.7996,54.8239,54.7511,54.8158,777400.0
2010-03-12 14:20:00,67.78,67.8,67.66,67.66,693300.0,54.8239,54.8401,54.7268,54.7268,693300.0
2010-03-12 14:30:00,67.66,67.73,67.61,67.63,827900.0,54.7268,54.7835,54.6864,54.7026,827900.0
2010-03-12 14:40:00,67.63,67.69,67.62,67.68,889500.0,54.7026,54.7511,54.6945,54.743,889500.0
2010-03-12 14:50:00,67.68,67.71,67.62,67.65,355300.0,54.743,54.7673,54.6945,54.7188,355300.0
2010-03-12 15:00:00,67.65,67.66,67.56,67.6,801700.0,54.7188,54.7268,54.646,54.6783,801700.0
2010-03-12 15:10:00,67.61,67.62,67.52,67.52,741600.0,54.6864,54.6945,54.6136,54.6136,741600.0
2010-03-12 15:20:00,67.52,67.61,67.43,67.43,2328300.0,54.6136,54.6864,54.5408,54.5408,2328300.0
2010-03-12 15:30:00,67.43,67.61,67.43,67.6,933100.0,54.5408,54.6864,54.5408,54.6783,933100.0
2010-03-12 15:40:00,67.61,67.7,67.6,67.64,1467500.0,54.6864,54.7592,54.6783,54.7107,1467500.0
2010-03-12 15:50:00,67.64,67.75,67.63,67.71,2403000.0,54.7107,54.7996,54.7026,54.7673,2403000.0
2010-03-15 09:30:00,67.67,67.72,67.49,67.57,2794400.0,54.7349,54.7754,54.5893,54.654,2794400.0
2010-03-15 09:40:00,67.57,67.81,67.5,67.78,1859300.0,54.654,54.8482,54.5974,54.8239,1859300.0
2010-03-15 09:50:00,67.78,67.8,67.42,67.43,1648000.0,54.8239,54.8401,54.5327,54.5408,1648000.0
2010-03-15 10:00:00,67.43,67.51,67.35,67.5,1170000.0,54.5408,54.6055,54.4761,54.5974,1170000.0
2010-03-15 10:10:00,67.49,67.54,67.35,67.48,1481700.0,54.5893,54.6298,54.4761,54.5812,1481700.0
2010-03-15 10:20:00,67.49,67.6,67.4,67.46,1684400.0,54.5893,54.6783,54.5165,54.5651,1684400.0
2010-03-15 10:30:00,67.46,67.51,67.38,67.47,1067000.0,54.5651,54.6055,54.5004,54.5732,1067000.0
2010-03-15 10:40:00,67.48,67.52,67.33,67.36,1400400.0,54.5812,54.6136,54.4599,54.4842,1400400.0
2010-03-15 10:50:00,67.37,67.46,67.36,67.44,626100.0,54.4923,54.5651,54.4842,54.5489,626100.0
2010-03-15 11:00:00,67.44,67.5,67.32,67.35,1579200.0,54.5489,54.5974,54.4518,54.4761,1579200.0
2010-03-15 11:10:00,67.34,67.37,67.1,67.19,2090200.0,54.468,54.4923,54.2739,54.3467,2090200.0
2010-03-15 11:20:00,67.19,67.19,67.08,67.13,1436200.0,54.3467,54.3467,54.2577,54.2982,1436200.0
2010-03-15 11:30:00,67.13,67.15,67.05,67.12,838100.0,54.2982,54.3143,54.2334,54.2901,838100.0
2010-03-15 11:40:00,67.13,67.17,67.09,67.11,447600.0,54.2982,54.3305,54.2658,54.282,447600.0
2010-03-15 11:50:00,67.1,67.11,67.03,67.08,533200.0,54.2739,54.282,54.2173,54.2577,533200.0
2010-03-15 12:00:00,67.07,67.11,67.0,67.09,693100.0,54.2496,54.282,54.193,54.2658,693100.0
2010-03-15 12:10:00,67.1,67.15,67.09,67.15,857300.0,54.2739,54.3143,54.2658,54.3143,857300.0
2010-03-15 12:20:00,67.15,67.21,67.09,67.17,815200.0,54.3143,54.3629,54.2658,54.3305,815200.0
2010-03-15 12:30:00,67.18,67.24,67.14,67.2,596600.0,54.3386,54.3871,54.3062,54.3548,596600.0
2010-03-15 12:40:00,67.2,67.28,67.2,67.22,523100.0,54.3548,54.4195,54.3548,54.3709,523100.0
2010-03-15 12:50:00,67.21,67.27,67.2,67.24,330900.0,54.3629,54.4114,54.3548,54.3871,330900.0
2010-03-15 13:00:00,67.24,67.27,67.19,67.26,434200.0,54.3871,54.4114,54.3467,54.4033,434200.0
2010-03-15 13:10:00,67.26,67.28,67.23,67.26,284900.0,54.4033,54.4195,54.379,54.4033,284900.0
2010-03-15 13:20:00,67.26,67.27,67.23,67.26,277000.0,54.4033,54.4114,54.379,54.4033,277000.0
2010-03-15 13:30:00,67.25,67.33,67.25,67.32,412000.0,54.3952,54.4599,54.3952,54.4518,412000.0
2010-03-15 13:40:00,67.32,67.32,67.23,67.25,1229100.0,54.4518,54.4518,54.379,54.3952,1229100.0
2010-03-15 13:50:00,67.24,67.26,67.2,67.24,183900.0,54.3871,54.4033,54.3548,54.3871,183900.0
2010-03-15 14:00:00,67.24,67.25,67.14,67.15,444700.0,54.3871,54.3952,54.3062,54.3143,444700.0
2010-03-15 14:10:00,67.15,67.21,67.14,67.21,301500.0,54.3143,54.3629,54.3062,54.3629,301500.0
2010-03-15 14:20:00,67.21,67.21,67.14,67.17,171100.0,54.3629,54.3629,54.3062,54.3305,171100.0
2010-03-15 14:30:00,67.18,67.18,67.07,67.14,563400.0,54.3386,54.3386,54.2496,54.3062,563400.0
2010-03-15 14:40:00,67.14,67.31,67.14,67.26,798200.0,54.3062,54.4437,54.3062,54.4033,798200.0
2010-03-15 14:50:00,67.26,67.37,67.25,67.28,485800.0,54.4033,54.4923,54.3952,54.4195,485800.0
2010-03-15 15:00:00,67.28,67.34,67.27,67.28,409000.0,54.4195,54.468,54.4114,54.4195,409000.0
2010-03-15 15:10:00,67.29,67.43,67.25,67.41,935400.0,54.4276,54.5408,54.3952,54.5246,935400.0
2010-03-15 15:20:00,67.4,67.5,67.37,67.48,1467000.0,54.5165,54.5974,54.4923,54.5812,1467000.0
2010-03-15 15:30:00,67.48,67.58,67.4,67.53,1231300.0,54.5812,54.6621,54.5165,54.6217,1231300.0
2010-03-15 15:40:00,67.52,67.64,67.3,67.62,1417700.0,54.6136,54.7107,54.4357,54.6945,1417700.0
2010-03-15 15:50:00,67.62,67.63,67.49,67.52,2629000.0,54.6945,54.7026,54.5893,54.6136,2629000.0
2010-03-16 09:30:00,67.83,67.85,67.53,67.58,2010600.0,54.8643,54.8805,54.6217,54.6621,2010600.0
2010-03-16 09:40:00,67.58,67.58,67.4,67.44,1655000.0,54.6621,54.6621,54.5165,54.5489,1655000.0
2010-03-16 09:50:00,67.43,67.56,67.34,67.55,1640800.0,54.5408,54.646,54.468,54.6379,1640800.0
2010-03-16 10:00:00,67.56,67.64,67.54,67.56,1597100.0,54.646,54.7107,54.6298,54.646,1597100.0
2010-03-16 10:10:00,67.56,67.58,67.41,67.45,1093900.0,54.646,54.6621,54.5246,54.557,1093900.0
2010-03-16 10:20:00,67.45,67.57,67.38,67.53,1875700.0,54.557,54.654,54.5004,54.6217,1875700.0
2010-03-16 10:30:00,67.54,67.65,67.52,67.59,1606200.0,54.6298,54.7188,54.6136,54.6702,1606200.0
2010-03-16 10:40:00,67.58,67.64,67.52,67.59,862400.0,54.6621,54.7107,54.6136,54.6702,862400.0
2010-03-16 10:50:00,67.59,67.81,67.56,67.78,1529200.0,54.6702,54.8482,54.646,54.8239,1529200.0
2010-03-16 11:00:00,67.78,67.84,67.67,67.67,1147000.0,54.8239,54.8724,54.7349,54.7349,1147000.0
2010-03-16 11:10:00,67.67,67.79,67.67,67.79,461300.0,54.7349,54.832,54.7349,54.832,461300.0
2010-03-16 11:20:00,67.79,67.84,67.74,67.78,427100.0,54.832,54.8724,54.7915,54.8239,427100.0
2010-03-16 11:30:00,67.78,67.81,67.76,67.78,679800.0,54.8239,54.8482,54.8077,54.8239,679800.0
2010-03-16 11:40:00,67.79,67.82,67.76,67.8,469900.0,54.832,54.8563,54.8077,54.8401,469900.0
2010-03-16 11:50:00,67.81,67.81,67.75,67.79,483500.0,54.8482,54.8482,54.7996,54.832,483500.0
2010-03-16 12:00:00,67.79,67.81,67.74,67.78,449400.0,54.832,54.8482,54.7915,54.8239,449400.0
2010-03-16 12:10:00,67.78,67.81,67.74,67.76,306900.0,54.8239,54.8482,54.7915,54.8077,306900.0
2010-03-16 12:20:00,67.76,67.77,67.72,67.74,330300.0,54.8077,54.8158,54.7754,54.7915,330300.0
2010-03-16 12:30:00,67.74,67.79,67.72,67.74,437500.0,54.7915,54.832,54.7754,54.7915,437500.0
2010-03-16 12:40:00,67.74,67.74,67.69,67.73,349000.0,54.7915,54.7915,54.7511,54.7835,349000.0
2010-03-16 12:50:00,67.73,67.73,67.66,67.69,598900.0,54.7835,54.7835,54.7268,54.7511,598900.0
2010-03-16 13:00:00,67.69,67.72,67.67,67.71,317400.0,54.7511,54.7754,54.7349,54.7673,317400.0
2010-03-16 13:10:00,67.71,67.72,67.68,67.69,269900.0,54.7673,54.7754,54.743,54.7511,269900.0
2010-03-16 13:20:00,67.69,67.71,67.65,67.68,917100.0,54.7511,54.7673,54.7188,54.743,917100.0
2010-03-16 13:30:00,67.68,67.7,67.66,67.7,328900.0,54.743,54.7592,54.7268,54.7592,328900.0
2010-03-16 13:40:00,67.69,67.72,67.67,67.67,177200.0,54.7511,54.7754,54.7349,54.7349,177200.0
2010-03-16 13:50:00,67.67,67.71,67.66,67.7,221300.0,54.7349,54.7673,54.7268,54.7592,221300.0
2010-03-16 14:00:00,67.71,67.71,67.64,67.65,784700.0,54.7673,54.7673,54.7107,54.7188,784700.0
2010-03-16 14:10:00,67.66,67.76,67.59,67.7,2351600.0,54.7268,54.8077,54.6702,54.7592,2351600.0
2010-03-16 14:20:00,67.69,67.88,67.68,67.81,2855900.0,54.7511,54.9048,54.743,54.8482,2855900.0
2010-03-16 14:30:00,67.81,67.81,67.59,67.63,1684000.0,54.8482,54.8482,54.6702,54.7026,1684000.0
2010-03-16 14:40:00,67.64,67.68,67.51,67.62,1329200.0,54.7107,54.743,54.6055,54.6945,1329200.0
2010-03-16 14:50:00,67.62,67.74,67.56,67.67,1786500.0,54.6945,54.7915,54.646,54.7349,1786500.0
2010-03-16 15:00:00,67.68,67.74,67.63,67.7,911600.0,54.743,54.7915,54.7026,54.7592,911600.0
2010-03-16 15:10:00,67.69,67.86,67.6,67.8,1182700.0,54.7511,54.8886,54.6783,54.8401,1182700.0
2010-03-16 15:20:00,67.8,67.86,67.6,67.84,801600.0,54.8401,54.8886,54.6783,54.8724,801600.0
2010-03-16 15:30:00,67.83,67.91,67.79,67.87,1786500.0,54.8643,54.9291,54.832,54.8967,1786500.0
2010-03-16 15:40:00,67.87,67.91,67.81,67.85,2141100.0,54.8967,54.9291,54.8482,54.8805,2141100.0
2010-03-16 15:50:00,67.86,68.08,67.85,68.07,4864200.0,54.8886,55.0666,54.8805,55.0585,4864200.0
2010-03-16 16:00:00,68.08,68.1,67.94,68.04,2866700.0,55.0666,55.0827,54.9533,55.0342,2866700.0
2010-03-16 16:10:00,68.04,68.09,68.02,68.07,184500.0,55.0342,55.0746,55.018,55.0585,184500.0
2010-03-17 09:30:00,68.22,68.48,68.2,68.39,2727500.0,55.1798,55.3901,55.1636,55.3173,2727500.0
2010-03-17 09:40:00,68.39,68.59,68.37,68.58,1913700.0,55.3173,55.4791,55.3011,55.471,1913700.0
2010-03-17 09:50:00,68.58,68.58,68.45,68.54,2093900.0,55.471,55.471,55.3658,55.4386,2093900.0
2010-03-17 10:00:00,68.53,68.58,68.44,68.5,1977000.0,55.4305,55.471,55.3577,55.4063,1977000.0
2010-03-17 10:10:00,68.5,68.51,68.39,68.5,1143300.0,55.4063,55.4144,55.3173,55.4063,1143300.0
2010-03-17 10:20:00,68.5,68.51,68.34,68.36,958600.0,55.4063,55.4144,55.2769,55.293,958600.0
2010-03-17 10:30:00,68.36,68.47,68.36,68.43,1260600.0,55.293,55.382,55.293,55.3497,1260600.0
2010-03-17 10:40:00,68.43,68.49,68.41,68.47,1423700.0,55.3497,55.3982,55.3335,55.382,1423700.0
2010-03-17 10:50:00,68.48,68.51,68.43,68.51,668200.0,55.3901,55.4144,55.3497,55.4144,668200.0
2010-03-17 11:00:00,68.52,68.53,68.45,68.48,654700.0,55.4225,55.4305,55.3658,55.3901,654700.0
2010-03-17 11:10:00,68.47,68.54,68.45,68.53,513100.0,55.382,55.4386,55.3658,55.4305,513100.0
2010-03-17 11:20:00,68.54,68.61,68.49,68.55,768400.0,55.4386,55.4952,55.3982,55.4467,768400.0
2010-03-17 11:30:00,68.55,68.57,68.45,68.48,351900.0,55.4467,55.4629,55.3658,55.3901,351900.0
2010-03-17 11:40:00,68.48,68.57,68.48,68.52,540800.0,55.3901,55.4629,55.3901,55.4225,540800.0
2010-03-17 11:50:00,68.52,68.55,68.48,68.52,754000.0,55.4225,55.4467,55.3901,55.4225,754000.0
2010-03-17 12:00:00,68.52,68.56,68.49,68.53,736700.0,55.4225,55.4548,55.3982,55.4305,736700.0
2010-03-17 12:10:00,68.54,68.59,68.5,68.55,795100.0,55.4386,55.4791,55.4063,55.4467,795100.0
2010-03-17 12:20:00,68.55,68.57,68.5,68.51,474700.0,55.4467,55.4629,55.4063,55.4144,474700.0
2010-03-17 12:30:00,68.52,68.52,68.48,68.5,429800.0,55.4225,55.4225,55.3901,55.4063,429800.0
2010-03-17 12:40:00,68.49,68.51,68.48,68.51,478600.0,55.3982,55.4144,55.3901,55.4144,478600.0
2010-03-17 12:50:00,68.51,68.55,68.49,68.53,696700.0,55.4144,55.4467,55.3982,55.4305,696700.0
2010-03-17 13:00:00,68.54,68.55,68.52,68.54,233700.0,55.4386,55.4467,55.4225,55.4386,233700.0
2010-03-17 13:10:00,68.55,68.57,68.5,68.56,762600.0,55.4467,55.4629,55.4063,55.4548,762600.0
2010-03-17 13:20:00,68.55,68.71,68.55,68.67,1332500.0,55.4467,55.5761,55.4467,55.5438,1332500.0
2010-03-17 13:30:00,68.67,68.88,68.65,68.81,2310400.0,55.5438,55.7136,55.5276,55.657,2310400.0
2010-03-17 13:40:00,68.81,68.85,68.76,68.78,795000.0,55.657,55.6894,55.6166,55.6328,795000.0
2010-03-17 13:50:00,68.77,68.8,68.73,68.8,661400.0,55.6247,55.6489,55.5923,55.6489,661400.0
2010-03-17 14:00:00,68.8,68.82,68.75,68.8,782600.0,55.6489,55.6651,55.6085,55.6489,782600.0
2010-03-17 14:10:00,68.77,68.81,68.75,68.81,1007500.0,55.6247,55.657,55.6085,55.657,1007500.0
2010-03-17 14:20:00,68.8,68.83,68.77,68.78,663000.0,55.6489,55.6732,55.6247,55.6328,663000.0
2010-03-17 14:30:00,68.78,68.8,68.66,68.66,1743700.0,55.6328,55.6489,55.5357,55.5357,1743700.0
2010-03-17 14:40:00,68.66,68.74,68.55,68.7,1395600.0,55.5357,55.6004,55.4467,55.568,1395600.0
2010-03-17 14:50:00,68.71,68.71,68.58,68.59,1262200.0,55.5761,55.5761,55.471,55.4791,1262200.0
2010-03-17 15:00:00,68.59,68.67,68.58,68.65,1181900.0,55.4791,55.5438,55.471,55.5276,1181900.0
2010-03-17 15:10:00,68.66,68.66,68.45,68.47,1440700.0,55.5357,55.5357,55.3658,55.382,1440700.0
2010-03-17 15:20:00,68.48,68.61,68.39,68.45,1694500.0,55.3901,55.4952,55.3173,55.3658,1694500.0
2010-03-17 15:30:00,68.45,68.52,68.39,68.49,1277600.0,55.3658,55.4225,55.3173,55.3982,1277600.0
2010-03-17 15:40:00,68.49,68.63,68.43,68.59,1622000.0,55.3982,55.5114,55.3497,55.4791,1622000.0
2010-03-17 15:50:00,68.58,68.62,68.46,68.48,3215800.0,55.471,55.5033,55.3739,55.3901,3215800.0
2010-03-18 09:30:00,68.45,68.55,68.41,68.48,2113700.0,55.3658,55.4467,55.3335,55.3901,2113700.0
2010-03-18 09:40:00,68.48,68.52,68.4,68.49,1398300.0,55.3901,55.4225,55.3254,55.3982,1398300.0
2010-03-18 09:50:00,68.49,68.56,68.43,68.48,1647800.0,55.3982,55.4548,55.3497,55.3901,1647800.0
2010-03-18 10:00:00,68.47,68.61,68.34,68.4,3433500.0,55.382,55.4952,55.2769,55.3254,3433500.0
2010-03-18 10:10:00,68.4,68.57,68.39,68.56,1847300.0,55.3254,55.4629,55.3173,55.4548,1847300.0
2010-03-18 10:20:00,68.56,68.59,68.49,68.49,975300.0,55.4548,55.4791,55.3982,55.3982,975300.0
2010-03-18 10:30:00,68.49,68.54,68.39,68.43,1581500.0,55.3982,55.4386,55.3173,55.3497,1581500.0
2010-03-18 10:40:00,68.44,68.5,68.39,68.48,2418100.0,55.3577,55.4063,55.3173,55.3901,2418100.0
2010-03-18 10:50:00,68.49,68.65,68.48,68.64,1653900.0,55.3982,55.5276,55.3901,55.5195,1653900.0
2010-03-18 11:00:00,68.64,68.69,68.62,68.69,1560300.0,55.5195,55.56,55.5033,55.56,1560300.0
2010-03-18 11:10:00,68.7,68.78,68.63,68.74,2037900.0,55.568,55.6328,55.5114,55.6004,2037900.0
2010-03-18 11:20:00,68.74,68.77,68.64,68.65,1055500.0,55.6004,55.6247,55.5195,55.5276,1055500.0
2010-03-18 11:30:00,68.64,68.68,68.5,68.5,1549200.0,55.5195,55.5519,55.4063,55.4063,1549200.0
2010-03-18 11:40:00,68.51,68.52,68.41,68.46,2049900.0,55.4144,55.4225,55.3335,55.3739,2049900.0
2010-03-18 11:50:00,68.47,68.47,68.39,68.39,744600.0,55.382,55.382,55.3173,55.3173,744600.0
2010-03-18 12:00:00,68.39,68.4,68.23,68.31,1704300.0,55.3173,55.3254,55.1879,55.2526,1704300.0
2010-03-18 12:10:00,68.31,68.39,68.26,68.31,2465900.0,55.2526,55.3173,55.2122,55.2526,2465900.0
2010-03-18 12:20:00,68.31,68.34,68.29,68.33,512000.0,55.2526,55.2769,55.2364,55.2688,512000.0
2010-03-18 12:30:00,68.33,68.33,68.24,68.25,543000.0,55.2688,55.2688,55.196,55.2041,543000.0
2010-03-18 12:40:00,68.25,68.26,68.2,68.24,646700.0,55.2041,55.2122,55.1636,55.196,646700.0
2010-03-18 12:50:00,68.23,68.25,68.22,68.24,368400.0,55.1879,55.2041,55.1798,55.196,368400.0
2010-03-18 13:00:00,68.25,68.37,68.24,68.33,1064500.0,55.2041,55.3011,55.196,55.2688,1064500.0
2010-03-18 13:10:00,68.33,68.37,68.32,68.34,448600.0,55.2688,55.3011,55.2607,55.2769,448600.0
2010-03-18 13:20:00,68.33,68.51,68.3,68.36,1900400.0,55.2688,55.4144,55.2445,55.293,1900400.0
2010-03-18 13:30:00,68.36,68.45,68.35,68.44,984800.0,55.293,55.3658,55.2849,55.3577,984800.0
2010-03-18 13:40:00,68.44,68.44,68.37,68.38,605600.0,55.3577,55.3577,55.3011,55.3092,605600.0
2010-03-18 13:50:00,68.37,68.37,68.27,68.34,963800.0,55.3011,55.3011,55.2202,55.2769,963800.0
2010-03-18 14:00:00,68.34,68.35,68.29,68.35,1191400.0,55.2769,55.2849,55.2364,55.2849,1191400.0
2010-03-18 14:10:00,68.35,68.39,68.3,68.34,938800.0,55.2849,55.3173,55.2445,55.2769,938800.0
2010-03-18 14:20:00,68.34,68.38,68.31,68.38,616800.0,55.2769,55.3092,55.2526,55.3092,616800.0
2010-03-18 14:30:00,68.38,68.49,68.36,68.37,1735300.0,55.3092,55.3982,55.293,55.3011,1735300.0
2010-03-18 14:40:00,68.36,68.38,68.28,68.29,675800.0,55.293,55.3092,55.2283,55.2364,675800.0
2010-03-18 14:50:00,68.29,68.3,68.15,68.24,1917100.0,55.2364,55.2445,55.1232,55.196,1917100.0
2010-03-18 15:00:00,68.24,68.25,68.2,68.25,300200.0,55.196,55.2041,55.1636,55.2041,300200.0
2010-03-18 15:10:00,68.24,68.26,68.14,68.24,1188400.0,55.196,55.2122,55.1151,55.196,1188400.0
2010-03-18 15:20:00,68.24,68.32,68.19,68.28,1035600.0,55.196,55.2607,55.1555,55.2283,1035600.0
2010-03-18 15:30:00,68.29,68.39,68.28,68.3,1942300.0,55.2364,55.3173,55.2283,55.2445,1942300.0
2010-03-18 15:40:00,68.3,68.34,68.22,68.32,1867000.0,55.2445,55.2769,55.1798,55.2607,1867000.0
2010-03-18 15:50:00,68.32,68.38,68.26,68.27,3011400.0,55.2607,55.3092,55.2122,55.2202,3011400.0
2010-03-19 09:30:00,68.5,68.51,68.24,68.3,2737800.0,55.4063,55.4144,55.196,55.2445,2737800.0
2010-03-19 09:40:00,68.3,68.32,67.81,67.99,3997800.0,55.2445,55.2607,54.8482,54.9938,3997800.0
2010-03-19 09:50:00,67.99,68.16,67.97,68.13,1432400.0,54.9938,55.1313,54.9776,55.107,1432400.0
2010-03-19 10:00:00,68.13,68.16,67.89,67.9,3052800.0,55.107,55.1313,54.9129,54.921,3052800.0
2010-03-19 10:10:00,67.9,67.92,67.62,67.72,4038100.0,54.921,54.9371,54.6945,54.7754,4038100.0
2010-03-19 10:20:00,67.71,67.72,67.53,67.64,2952500.0,54.7673,54.7754,54.6217,54.7107,2952500.0
2010-03-19 10:30:00,67.65,67.66,67.48,67.65,2154500.0,54.7188,54.7268,54.5812,54.7188,2154500.0
2010-03-19 10:40:00,67.65,67.67,67.58,67.63,1342100.0,54.7188,54.7349,54.6621,54.7026,1342100.0
2010-03-19 10:50:00,67.63,67.65,67.54,67.56,1441600.0,54.7026,54.7188,54.6298,54.646,1441600.0
2010-03-19 11:00:00,67.56,67.6,67.44,67.5,1465600.0,54.646,54.6783,54.5489,54.5974,1465600.0
2010-03-19 11:10:00,67.49,67.5,67.22,67.27,4333900.0,54.5893,54.5974,54.3709,54.4114,4333900.0
2010-03-19 11:20:00,67.28,67.37,67.21,67.26,1668800.0,54.4195,54.4923,54.3629,54.4033,1668800.0
2010-03-19 11:30:00,67.26,67.32,67.2,67.3,1361900.0,54.4033,54.4518,54.3548,54.4357,1361900.0
2010-03-19 11:40:00,67.29,67.37,67.29,67.37,1141400.0,54.4276,54.4923,54.4276,54.4923,1141400.0
2010-03-19 11:50:00,67.36,67.49,67.34,67.41,2486400.0,54.4842,54.5893,54.468,54.5246,2486400.0
2010-03-19 12:00:00,67.41,67.51,67.4,67.48,1058700.0,54.5246,54.6055,54.5165,54.5812,1058700.0
2010-03-19 12:10:00,67.47,67.5,67.3,67.3,753900.0,54.5732,54.5974,54.4357,54.4357,753900.0
2010-03-19 12:20:00,67.31,67.36,67.3,67.31,730100.0,54.4437,54.4842,54.4357,54.4437,730100.0
2010-03-19 12:30:00,67.31,67.32,67.27,67.27,563700.0,54.4437,54.4518,54.4114,54.4114,563700.0
2010-03-19 12:40:00,67.27,67.35,67.23,67.24,542500.0,54.4114,54.4761,54.379,54.3871,542500.0
2010-03-19 12:50:00,67.23,67.27,67.2,67.25,613800.0,54.379,54.4114,54.3548,54.3952,613800.0
2010-03-19 13:00:00,67.24,67.39,67.24,67.36,808600.0,54.3871,54.5085,54.3871,54.4842,808600.0
2010-03-19 13:10:00,67.36,67.37,67.31,67.35,376500.0,54.4842,54.4923,54.4437,54.4761,376500.0
2010-03-19 13:20:00,67.34,67.36,67.26,67.36,532700.0,54.468,54.4842,54.4033,54.4842,532700.0
2010-03-19 13:30:00,67.36,67.37,67.28,67.31,451900.0,54.4842,54.4923,54.4195,54.4437,451900.0
2010-03-19 13:40:00,67.31,67.34,67.27,67.3,567200.0,54.4437,54.468,54.4114,54.4357,567200.0
2010-03-19 13:50:00,67.3,67.38,67.27,67.36,883200.0,54.4357,54.5004,54.4114,54.4842,883200.0
2010-03-19 14:00:00,67.35,67.45,67.31,67.42,990000.0,54.4761,54.557,54.4437,54.5327,990000.0
2010-03-19 14:10:00,67.41,67.43,67.3,67.4,960400.0,54.5246,54.5408,54.4357,54.5165,960400.0
2010-03-19 14:20:00,67.4,67.52,67.3,67.51,1642000.0,54.5165,54.6136,54.4357,54.6055,1642000.0
2010-03-19 14:30:00,67.5,67.52,67.42,67.42,559900.0,54.5974,54.6136,54.5327,54.5327,559900.0
2010-03-19 14:40:00,67.43,67.51,67.39,67.49,1782900.0,54.5408,54.6055,54.5085,54.5893,1782900.0
2010-03-19 14:50:00,67.49,67.49,67.36,67.36,540700.0,54.5893,54.5893,54.4842,54.4842,540700.0
2010-03-19 15:00:00,67.36,67.5,67.34,67.48,951800.0,54.4842,54.5974,54.468,54.5812,951800.0
2010-03-19 15:10:00,67.47,67.5,67.43,67.49,372000.0,54.5732,54.5974,54.5408,54.5893,372000.0
2010-03-19 15:20:00,67.5,67.5,67.4,67.4,692200.0,54.5974,54.5974,54.5165,54.5165,692200.0
2010-03-19 15:30:00,67.4,67.45,67.22,67.27,2484800.0,54.5165,54.557,54.3709,54.4114,2484800.0
2010-03-19 15:40:00,67.27,67.41,67.16,67.39,4157800.0,54.4114,54.5246,54.3224,54.5085,4157800.0
2010-03-19 15:50:00,67.39,67.51,67.38,67.39,8702000.0,54.5085,54.6055,54.5004,54.5085,8702000.0
2010-03-22 09:30:00,66.93,67.06,66.78,67.0,3519300.0,54.1364,54.2415,54.0151,54.193,3519300.0
2010-03-22 09:40:00,67.0,67.36,66.95,67.3,2993100.0,54.193,54.4842,54.1526,54.4357,2993100.0
2010-03-22 09:50:00,67.3,67.5,67.28,67.39,1797700.0,54.4357,54.5974,54.4195,54.5085,1797700.0
2010-03-22 10:00:00,67.4,67.48,67.32,67.39,1042300.0,54.5165,54.5812,54.4518,54.5085,1042300.0
2010-03-22 10:10:00,67.37,67.42,67.3,67.34,1568500.0,54.4923,54.5327,54.4357,54.468,1568500.0
2010-03-22 10:20:00,67.34,67.8,67.34,67.74,2686800.0,54.468,54.8401,54.468,54.7915,2686800.0
2010-03-22 10:30:00,67.73,67.88,67.73,67.85,1651100.0,54.7835,54.9048,54.7835,54.8805,1651100.0
2010-03-22 10:40:00,67.84,67.97,67.83,67.92,1193800.0,54.8724,54.9776,54.8643,54.9371,1193800.0
2010-03-22 10:50:00,67.92,68.02,67.91,67.94,1025700.0,54.9371,55.018,54.9291,54.9533,1025700.0
2010-03-22 11:00:00,67.94,68.08,67.94,68.03,1981100.0,54.9533,55.0666,54.9533,55.0261,1981100.0
2010-03-22 11:10:00,68.05,68.05,67.92,67.93,840200.0,55.0423,55.0423,54.9371,54.9452,840200.0
2010-03-22 11:20:00,67.94,68.01,67.9,67.94,1588600.0,54.9533,55.0099,54.921,54.9533,1588600.0
2010-03-22 11:30:00,67.94,67.96,67.86,67.91,1650200.0,54.9533,54.9695,54.8886,54.9291,1650200.0
2010-03-22 11:40:00,67.91,68.0,67.83,67.97,1043100.0,54.9291,55.0019,54.8643,54.9776,1043100.0
2010-03-22 11:50:00,67.97,68.03,67.93,68.01,620100.0,54.9776,55.0261,54.9452,55.0099,620100.0
2010-03-22 12:00:00,68.01,68.02,67.85,67.88,1184000.0,55.0099,55.018,54.8805,54.9048,1184000.0
2010-03-22 12:10:00,67.87,67.95,67.85,67.91,750600.0,54.8967,54.9614,54.8805,54.9291,750600.0
2010-03-22 12:20:00,67.91,67.98,67.9,67.98,590800.0,54.9291,54.9857,54.921,54.9857,590800.0
2010-03-22 12:30:00,67.98,68.07,67.97,68.03,1309800.0,54.9857,55.0585,54.9776,55.0261,1309800.0
2010-03-22 12:40:00,68.03,68.06,67.98,68.03,328800.0,55.0261,55.0504,54.9857,55.0261,328800.0
2010-03-22 12:50:00,68.03,68.16,68.01,68.15,900500.0,55.0261,55.1313,55.0099,55.1232,900500.0
2010-03-22 13:00:00,68.14,68.3,68.12,68.25,1675100.0,55.1151,55.2445,55.0989,55.2041,1675100.0
2010-03-22 13:10:00,68.25,68.3,68.23,68.29,810100.0,55.2041,55.2445,55.1879,55.2364,810100.0
2010-03-22 13:20:00,68.3,68.34,68.21,68.25,2641700.0,55.2445,55.2769,55.1717,55.2041,2641700.0
2010-03-22 13:30:00,68.22,68.27,68.17,68.18,377000.0,55.1798,55.2202,55.1394,55.1474,377000.0
2010-03-22 13:40:00,68.17,68.23,68.15,68.22,842400.0,55.1394,55.1879,55.1232,55.1798,842400.0
2010-03-22 13:50:00,68.23,68.26,68.15,68.17,374900.0,55.1879,55.2122,55.1232,55.1394,374900.0
2010-03-22 14:00:00,68.17,68.19,68.09,68.13,522700.0,55.1394,55.1555,55.0746,55.107,522700.0
2010-03-22 14:10:00,68.14,68.18,68.07,68.17,498100.0,55.1151,55.1474,55.0585,55.1394,498100.0
2010-03-22 14:20:00,68.16,68.29,68.12,68.28,1212300.0,55.1313,55.2364,55.0989,55.2283,1212300.0
2010-03-22 14:30:00,68.29,68.44,68.29,68.42,1245300.0,55.2364,55.3577,55.2364,55.3416,1245300.0
2010-03-22 14:40:00,68.43,68.51,68.3,68.44,1608800.0,55.3497,55.4144,55.2445,55.3577,1608800.0
2010-03-22 14:50:00,68.43,68.44,68.28,68.32,1123100.0,55.3497,55.3577,55.2283,55.2607,1123100.0
2010-03-22 15:00:00,68.33,68.37,68.22,68.23,653600.0,55.2688,55.3011,55.1798,55.1879,653600.0
2010-03-22 15:10:00,68.24,68.36,68.24,68.35,811900.0,55.196,55.293,55.196,55.2849,811900.0
2010-03-22 15:20:00,68.35,68.44,68.34,68.34,1029200.0,55.2849,55.3577,55.2769,55.2769,1029200.0
2010-03-22 15:30:00,68.34,68.37,68.27,68.32,785200.0,55.2769,55.3011,55.2202,55.2607,785200.0
2010-03-22 15:40:00,68.32,68.45,68.31,68.44,1279900.0,55.2607,55.3658,55.2526,55.3577,1279900.0
2010-03-22 15:50:00,68.44,68.45,68.32,68.34,3213400.0,55.3577,55.3658,55.2607,55.2769,3213400.0
2010-03-23 09:30:00,68.42,68.55,68.19,68.35,2494800.0,55.3416,55.4467,55.1555,55.2849,2494800.0
2010-03-23 09:40:00,68.35,68.42,68.22,68.35,1912100.0,55.2849,55.3416,55.1798,55.2849,1912100.0
2010-03-23 09:50:00,68.35,68.49,68.31,68.45,1195500.0,55.2849,55.3982,55.2526,55.3658,1195500.0
2010-03-23 10:00:00,68.46,68.57,68.22,68.35,4016100.0,55.3739,55.4629,55.1798,55.2849,4016100.0
2010-03-23 10:10:00,68.35,68.63,68.3,68.59,1845600.0,55.2849,55.5114,55.2445,55.4791,1845600.0
2010-03-23 10:20:00,68.58,68.61,68.47,68.55,1841600.0,55.471,55.4952,55.382,55.4467,1841600.0
2010-03-23 10:30:00,68.54,68.56,68.37,68.41,741200.0,55.4386,55.4548,55.3011,55.3335,741200.0
2010-03-23 10:40:00,68.41,68.48,68.34,68.38,1895100.0,55.3335,55.3901,55.2769,55.3092,1895100.0
2010-03-23 10:50:00,68.38,68.46,68.25,68.28,1256600.0,55.3092,55.3739,55.2041,55.2283,1256600.0
2010-03-23 11:00:00,68.28,68.29,68.11,68.23,1767200.0,55.2283,55.2364,55.0908,55.1879,1767200.0
2010-03-23 11:10:00,68.22,68.35,68.19,68.25,921300.0,55.1798,55.2849,55.1555,55.2041,921300.0
2010-03-23 11:20:00,68.25,68.35,68.18,68.31,848100.0,55.2041,55.2849,55.1474,55.2526,848100.0
2010-03-23 11:30:00,68.32,68.34,68.24,68.28,453900.0,55.2607,55.2769,55.196,55.2283,453900.0
2010-03-23 11:40:00,68.27,68.44,68.21,68.38,1468600.0,55.2202,55.3577,55.1717,55.3092,1468600.0
2010-03-23 11:50:00,68.38,68.48,68.36,68.47,1433700.0,55.3092,55.3901,55.293,55.382,1433700.0
2010-03-23 12:00:00,68.48,68.58,68.45,68.52,1228100.0,55.3901,55.471,55.3658,55.4225,1228100.0
2010-03-23 12:10:00,68.52,68.64,68.5,68.56,1071200.0,55.4225,55.5195,55.4063,55.4548,1071200.0
2010-03-23 12:20:00,68.57,68.59,68.53,68.56,531300.0,55.4629,55.4791,55.4305,55.4548,531300.0
2010-03-23 12:30:00,68.58,68.62,68.48,68.53,504800.0,55.471,55.5033,55.3901,55.4305,504800.0
2010-03-23 12:40:00,68.53,68.56,68.48,68.5,195300.0,55.4305,55.4548,55.3901,55.4063,195300.0
2010-03-23 12:50:00,68.5,68.58,68.5,68.53,372200.0,55.4063,55.471,55.4063,55.4305,372200.0
2010-03-23 13:00:00,68.53,68.59,68.52,68.56,430700.0,55.4305,55.4791,55.4225,55.4548,430700.0
2010-03-23 13:10:00,68.56,68.58,68.51,68.56,360100.0,55.4548,55.471,55.4144,55.4548,360100.0
2010-03-23 13:20:00,68.56,68.73,68.55,68.72,1425900.0,55.4548,55.5923,55.4467,55.5842,1425900.0
2010-03-23 13:30:00,68.71,68.72,68.65,68.65,508500.0,55.5761,55.5842,55.5276,55.5276,508500.0
2010-03-23 13:40:00,68.65,68.67,68.59,68.63,511200.0,55.5276,55.5438,55.4791,55.5114,511200.0
2010-03-23 13:50:00,68.63,68.67,68.55,68.55,729400.0,55.5114,55.5438,55.4467,55.4467,729400.0
2010-03-23 14:00:00,68.55,68.64,68.55,68.63,1008000.0,55.4467,55.5195,55.4467,55.5114,1008000.0
2010-03-23 14:10:00,68.63,68.7,68.62,68.65,462500.0,55.5114,55.568,55.5033,55.5276,462500.0
2010-03-23 14:20:00,68.64,68.8,68.63,68.78,940100.0,55.5195,55.6489,55.5114,55.6328,940100.0
2010-03-23 14:30:00,68.79,68.8,68.71,68.71,672500.0,55.6408,55.6489,55.5761,55.5761,672500.0
2010-03-23 14:40:00,68.72,68.82,68.64,68.76,449200.0,55.5842,55.6651,55.5195,55.6166,449200.0
2010-03-23 14:50:00,68.76,68.82,68.73,68.81,1716700.0,55.6166,55.6651,55.5923,55.657,1716700.0
2010-03-23 15:00:00,68.8,69.0,68.75,68.96,1956300.0,55.6489,55.8107,55.6085,55.7783,1956300.0
2010-03-23 15:10:00,68.95,69.13,68.94,69.13,2574200.0,55.7703,55.9159,55.7622,55.9159,2574200.0
2010-03-23 15:20:00,69.13,69.25,69.07,69.22,2735600.0,55.9159,56.0129,55.8673,55.9886,2735600.0
2010-03-23 15:30:00,69.22,69.24,69.17,69.2,1668300.0,55.9886,56.0048,55.9482,55.9725,1668300.0
2010-03-23 15:40:00,69.21,69.23,69.15,69.21,2019500.0,55.9806,55.9967,55.932,55.9806,2019500.0
2010-03-23 15:50:00,69.21,69.22,69.13,69.22,5319600.0,55.9806,55.9886,55.9159,55.9886,5319600.0
2010-03-23 16:00:00,69.22,69.26,68.57,69.15,1016100.0,55.9886,56.021,55.4629,55.932,1016100.0
2010-03-23 16:10:00,69.16,69.16,68.56,68.56,569600.0,55.9401,55.9401,55.4548,55.4548,569600.0
2010-03-24 09:30:00,68.68,68.89,68.66,68.71,2684700.0,55.6917,55.862,55.6755,55.716,2684700.0
2010-03-24 09:40:00,68.71,68.82,68.66,68.79,2173100.0,55.716,55.8052,55.6755,55.7809,2173100.0
2010-03-24 09:50:00,68.79,68.82,68.6,68.73,2515900.0,55.7809,55.8052,55.6268,55.7322,2515900.0
2010-03-24 10:00:00,68.73,68.84,68.57,68.81,2484300.0,55.7322,55.8214,55.6025,55.7971,2484300.0
2010-03-24 10:10:00,68.82,68.93,68.8,68.89,1519900.0,55.8052,55.8944,55.789,55.862,1519900.0
2010-03-24 10:20:00,68.89,68.93,68.74,68.8,696000.0,55.862,55.8944,55.7403,55.789,696000.0
2010-03-24 10:30:00,68.8,68.9,68.72,68.83,885300.0,55.789,55.8701,55.7241,55.8133,885300.0
2010-03-24 10:40:00,68.82,68.84,68.73,68.82,883200.0,55.8052,55.8214,55.7322,55.8052,883200.0
2010-03-24 10:50:00,68.82,68.84,68.7,68.71,728700.0,55.8052,55.8214,55.7079,55.716,728700.0
2010-03-24 11:00:00,68.7,68.79,68.6,68.61,1876800.0,55.7079,55.7809,55.6268,55.6349,1876800.0
2010-03-24 11:10:00,68.61,68.66,68.45,68.53,1913200.0,55.6349,55.6755,55.5052,55.57,1913200.0
2010-03-24 11:20:00,68.53,68.61,68.44,68.59,1239500.0,55.57,55.6349,55.4971,55.6187,1239500.0
2010-03-24 11:30:00,68.6,68.61,68.52,68.58,713800.0,55.6268,55.6349,55.5619,55.6106,713800.0
2010-03-24 11:40:00,68.58,68.68,68.58,68.6,613100.0,55.6106,55.6917,55.6106,55.6268,613100.0
2010-03-24 11:50:00,68.61,68.71,68.6,68.7,351100.0,55.6349,55.716,55.6268,55.7079,351100.0
2010-03-24 12:00:00,68.7,68.75,68.68,68.71,692500.0,55.7079,55.7484,55.6917,55.716,692500.0
2010-03-24 12:10:00,68.72,68.72,68.65,68.65,586000.0,55.7241,55.7241,55.6673,55.6673,586000.0
2010-03-24 12:20:00,68.65,68.73,68.64,68.69,402100.0,55.6673,55.7322,55.6592,55.6998,402100.0
2010-03-24 12:30:00,68.7,68.76,68.7,68.73,548700.0,55.7079,55.7565,55.7079,55.7322,548700.0
2010-03-24 12:40:00,68.72,68.79,68.71,68.76,583500.0,55.7241,55.7809,55.716,55.7565,583500.0
2010-03-24 12:50:00,68.76,68.78,68.67,68.7,431200.0,55.7565,55.7728,55.6836,55.7079,431200.0
2010-03-24 13:00:00,68.69,68.97,68.51,68.61,1955600.0,55.6998,55.9268,55.5538,55.6349,1955600.0
2010-03-24 13:10:00,68.62,68.66,68.5,68.55,1732400.0,55.643,55.6755,55.5457,55.5863,1732400.0
2010-03-24 13:20:00,68.55,68.59,68.51,68.57,644800.0,55.5863,55.6187,55.5538,55.6025,644800.0
2010-03-24 13:30:00,68.58,68.68,68.57,68.65,543100.0,55.6106,55.6917,55.6025,55.6673,543100.0
2010-03-24 13:40:00,68.64,68.65,68.47,68.51,591300.0,55.6592,55.6673,55.5214,55.5538,591300.0
2010-03-24 13:50:00,68.5,68.63,68.46,68.63,750000.0,55.5457,55.6511,55.5133,55.6511,750000.0
2010-03-24 14:00:00,68.62,68.97,68.53,68.58,1059800.0,55.643,55.9268,55.57,55.6106,1059800.0
2010-03-24 14:10:00,68.58,68.67,68.57,68.6,689400.0,55.6106,55.6836,55.6025,55.6268,689400.0
2010-03-24 14:20:00,68.6,68.65,68.54,68.57,421500.0,55.6268,55.6673,55.5782,55.6025,421500.0
2010-03-24 14:30:00,68.57,68.62,68.53,68.54,829600.0,55.6025,55.643,55.57,55.5782,829600.0
2010-03-24 14:40:00,68.54,68.63,68.5,68.51,1119900.0,55.5782,55.6511,55.5457,55.5538,1119900.0
2010-03-24 14:50:00,68.52,68.55,68.47,68.49,985000.0,55.5619,55.5863,55.5214,55.5376,985000.0
2010-03-24 15:00:00,68.48,68.56,68.46,68.5,1573400.0,55.5295,55.5944,55.5133,55.5457,1573400.0
2010-03-24 15:10:00,68.5,68.5,68.33,68.45,1808800.0,55.5457,55.5457,55.4079,55.5052,1808800.0
2010-03-24 15:20:00,68.44,68.52,68.39,68.39,1028300.0,55.4971,55.5619,55.4565,55.4565,1028300.0
2010-03-24 15:30:00,68.4,68.55,68.39,68.44,2676600.0,55.4646,55.5863,55.4565,55.4971,2676600.0
2010-03-24 15:40:00,68.43,68.43,68.28,68.32,2817200.0,55.489,55.489,55.3673,55.3998,2817200.0
2010-03-24 15:50:00,68.32,68.34,68.25,68.25,4926900.0,55.3998,55.416,55.343,55.343,4926900.0
2010-03-25 09:30:00,68.86,68.98,68.77,68.78,2645600.0,55.8376,55.9349,55.7647,55.7728,2645600.0
2010-03-25 09:40:00,68.78,68.86,68.62,68.64,1883900.0,55.7728,55.8376,55.643,55.6592,1883900.0
2010-03-25 09:50:00,68.64,68.84,68.58,68.78,1982300.0,55.6592,55.8214,55.6106,55.7728,1982300.0
2010-03-25 10:00:00,68.77,68.83,68.5,68.59,2172400.0,55.7647,55.8133,55.5457,55.6187,2172400.0
2010-03-25 10:10:00,68.59,68.68,68.55,68.66,814900.0,55.6187,55.6917,55.5863,55.6755,814900.0
2010-03-25 10:20:00,68.66,68.77,68.54,68.56,940900.0,55.6755,55.7647,55.5782,55.5944,940900.0
2010-03-25 10:30:00,68.56,68.72,68.56,68.72,656400.0,55.5944,55.7241,55.5944,55.7241,656400.0
2010-03-25 10:40:00,68.73,68.76,68.66,68.74,573100.0,55.7322,55.7565,55.6755,55.7403,573100.0
2010-03-25 10:50:00,68.74,68.77,68.67,68.72,386700.0,55.7403,55.7647,55.6836,55.7241,386700.0
2010-03-25 11:00:00,68.72,68.81,68.71,68.8,659300.0,55.7241,55.7971,55.716,55.789,659300.0
2010-03-25 11:10:00,68.8,69.04,68.8,69.0,2260600.0,55.789,55.9836,55.789,55.9512,2260600.0
2010-03-25 11:20:00,69.01,69.18,69.01,69.15,1221400.0,55.9593,56.0971,55.9593,56.0728,1221400.0
2010-03-25 11:30:00,69.15,69.34,69.15,69.26,2574900.0,56.0728,56.2269,56.0728,56.162,2574900.0
2010-03-25 11:40:00,69.26,69.3,69.23,69.24,1363300.0,56.162,56.1944,56.1377,56.1458,1363300.0
2010-03-25 11:50:00,69.24,69.28,69.21,69.23,874800.0,56.1458,56.1782,56.1214,56.1377,874800.0
2010-03-25 12:00:00,69.22,69.24,69.16,69.19,454000.0,56.1296,56.1458,56.0809,56.1052,454000.0
2010-03-25 12:10:00,69.19,69.22,69.04,69.13,1813700.0,56.1052,56.1296,55.9836,56.0566,1813700.0
2010-03-25 12:20:00,69.13,69.15,69.11,69.14,428400.0,56.0566,56.0728,56.0404,56.0647,428400.0
2010-03-25 12:30:00,69.15,69.26,69.14,69.23,893500.0,56.0728,56.162,56.0647,56.1377,893500.0
2010-03-25 12:40:00,69.23,69.36,69.23,69.3,1368100.0,56.1377,56.2431,56.1377,56.1944,1368100.0
2010-03-25 12:50:00,69.3,69.33,69.23,69.24,449600.0,56.1944,56.2188,56.1377,56.1458,449600.0
2010-03-25 13:00:00,69.24,69.3,69.14,69.17,3218800.0,56.1458,56.1944,56.0647,56.089,3218800.0
2010-03-25 13:10:00,69.26,69.26,69.22,69.25,375700.0,56.162,56.162,56.1296,56.1539,375700.0
2010-03-25 13:20:00,69.24,69.33,69.18,69.25,1133300.0,56.1458,56.2188,56.0971,56.1539,1133300.0
2010-03-25 13:30:00,69.25,69.27,69.06,69.08,1170600.0,56.1539,56.1701,55.9998,56.016,1170600.0
2010-03-25 13:40:00,69.08,69.15,68.87,68.91,1952300.0,56.016,56.0728,55.8457,55.8782,1952300.0
2010-03-25 13:50:00,68.91,68.98,68.8,68.86,1395500.0,55.8782,55.9349,55.789,55.8376,1395500.0
2010-03-25 14:00:00,68.87,68.93,68.82,68.87,2459200.0,55.8457,55.8944,55.8052,55.8457,2459200.0
2010-03-25 14:10:00,68.87,68.93,68.79,68.92,569900.0,55.8457,55.8944,55.7809,55.8863,569900.0
2010-03-25 14:20:00,68.92,68.93,68.55,68.59,1140800.0,55.8863,55.8944,55.5863,55.6187,1140800.0
2010-03-25 14:30:00,68.59,68.69,68.55,68.68,925400.0,55.6187,55.6998,55.5863,55.6917,925400.0
2010-03-25 14:40:00,68.68,68.73,68.56,68.57,1813200.0,55.6917,55.7322,55.5944,55.6025,1813200.0
2010-03-25 14:50:00,68.57,68.61,68.45,68.52,1420200.0,55.6025,55.6349,55.5052,55.5619,1420200.0
2010-03-25 15:00:00,68.52,68.81,68.52,68.73,907600.0,55.5619,55.7971,55.5619,55.7322,907600.0
2010-03-25 15:10:00,68.72,68.76,68.6,68.63,831500.0,55.7241,55.7565,55.6268,55.6511,831500.0
2010-03-25 15:20:00,68.63,68.69,68.54,68.55,808300.0,55.6511,55.6998,55.5782,55.5863,808300.0
2010-03-25 15:30:00,68.56,68.65,68.29,68.29,3195700.0,55.5944,55.6673,55.3754,55.3754,3195700.0
2010-03-25 15:40:00,68.3,68.3,67.94,67.98,4473200.0,55.3835,55.3835,55.0916,55.1241,4473200.0
2010-03-25 15:50:00,67.98,68.05,67.79,67.84,6153800.0,55.1241,55.1808,54.97,55.0105,6153800.0
2010-03-26 09:30:00,68.12,68.34,68.11,68.25,3354500.0,55.2376,55.416,55.2295,55.343,3354500.0
2010-03-26 09:40:00,68.25,68.27,67.96,68.18,3224000.0,55.343,55.3592,55.1078,55.2862,3224000.0
2010-03-26 09:50:00,68.18,68.39,68.07,68.21,3261400.0,55.2862,55.4565,55.197,55.3106,3261400.0
2010-03-26 10:00:00,68.22,68.51,68.16,68.41,2938500.0,55.3187,55.5538,55.27,55.4727,2938500.0
2010-03-26 10:10:00,68.41,68.46,68.3,68.37,1386100.0,55.4727,55.5133,55.3835,55.4403,1386100.0
2010-03-26 10:20:00,68.37,68.51,68.32,68.47,1055200.0,55.4403,55.5538,55.3998,55.5214,1055200.0
2010-03-26 10:30:00,68.49,68.57,68.39,68.4,1285200.0,55.5376,55.6025,55.4565,55.4646,1285200.0
2010-03-26 10:40:00,68.4,68.44,68.33,68.41,946500.0,55.4646,55.4971,55.4079,55.4727,946500.0
2010-03-26 10:50:00,68.41,68.48,68.26,68.3,1365500.0,55.4727,55.5295,55.3511,55.3835,1365500.0
2010-03-26 11:00:00,68.31,68.41,68.29,68.33,520400.0,55.3916,55.4727,55.3754,55.4079,520400.0
2010-03-26 11:10:00,68.33,68.51,68.29,68.43,931200.0,55.4079,55.5538,55.3754,55.489,931200.0
2010-03-26 11:20:00,68.42,68.52,68.42,68.47,870100.0,55.4808,55.5619,55.4808,55.5214,870100.0
2010-03-26 11:30:00,68.48,68.53,68.43,68.47,516600.0,55.5295,55.57,55.489,55.5214,516600.0
2010-03-26 11:40:00,68.47,68.47,68.37,68.4,457100.0,55.5214,55.5214,55.4403,55.4646,457100.0
2010-03-26 11:50:00,68.4,68.45,68.31,68.32,393400.0,55.4646,55.5052,55.3916,55.3998,393400.0
2010-03-26 12:00:00,68.32,68.43,68.28,68.37,525500.0,55.3998,55.489,55.3673,55.4403,525500.0
2010-03-26 12:10:00,68.36,68.36,68.3,68.3,245700.0,55.4322,55.4322,55.3835,55.3835,245700.0
2010-03-26 12:20:00,68.3,68.31,68.0,68.03,1803100.0,55.3835,55.3916,55.1403,55.1646,1803100.0
2010-03-26 12:30:00,68.03,68.11,67.95,68.03,1104500.0,55.1646,55.2295,55.0997,55.1646,1104500.0
2010-03-26 12:40:00,68.03,68.13,67.91,67.92,859500.0,55.1646,55.2457,55.0673,55.0754,859500.0
2010-03-26 12:50:00,67.93,68.02,67.76,67.89,1448100.0,55.0835,55.1565,54.9457,55.0511,1448100.0
2010-03-26 13:00:00,67.89,67.91,67.56,67.61,1563000.0,55.0511,55.0673,54.7835,54.824,1563000.0
2010-03-26 13:10:00,67.61,67.76,67.58,67.76,1316800.0,54.824,54.9457,54.7997,54.9457,1316800.0
2010-03-26 13:20:00,67.75,67.84,67.72,67.74,644100.0,54.9376,55.0105,54.9132,54.9294,644100.0
2010-03-26 13:30:00,67.74,67.91,67.69,67.87,926500.0,54.9294,55.0673,54.8889,55.0349,926500.0
2010-03-26 13:40:00,67.87,67.99,67.77,67.78,1535300.0,55.0349,55.1322,54.9538,54.9619,1535300.0
2010-03-26 13:50:00,67.78,67.85,67.75,67.81,742100.0,54.9619,55.0186,54.9376,54.9862,742100.0
2010-03-26 14:00:00,67.81,67.81,67.63,67.81,1076000.0,54.9862,54.9862,54.8402,54.9862,1076000.0
2010-03-26 14:10:00,67.81,67.89,67.75,67.84,751000.0,54.9862,55.0511,54.9376,55.0105,751000.0
2010-03-26 14:20:00,67.83,68.4,67.77,67.96,1332100.0,55.0024,55.4646,54.9538,55.1078,1332100.0
2010-03-26 14:30:00,67.96,68.06,67.92,68.04,997100.0,55.1078,55.1889,55.0754,55.1727,997100.0
2010-03-26 14:40:00,68.03,68.08,67.81,67.82,844800.0,55.1646,55.2051,54.9862,54.9943,844800.0
2010-03-26 14:50:00,67.82,68.09,67.73,67.73,885500.0,54.9943,55.2133,54.9213,54.9213,885500.0
2010-03-26 15:00:00,67.73,67.82,67.65,67.67,943300.0,54.9213,54.9943,54.8565,54.8727,943300.0
2010-03-26 15:10:00,67.66,67.8,67.57,67.74,968500.0,54.8646,54.9781,54.7916,54.9294,968500.0
2010-03-26 15:20:00,67.74,67.81,67.64,67.78,981100.0,54.9294,54.9862,54.8484,54.9619,981100.0
2010-03-26 15:30:00,67.79,67.85,67.7,67.83,1232000.0,54.97,55.0186,54.897,55.0024,1232000.0
2010-03-26 15:40:00,67.83,67.86,67.68,67.77,1479000.0,55.0024,55.0267,54.8808,54.9538,1479000.0
2010-03-26 15:50:00,67.78,67.88,67.73,67.8,2713100.0,54.9619,55.043,54.9213,54.9781,2713100.0
2010-03-29 09:30:00,68.11,68.24,68.07,68.17,2292200.0,55.2295,55.3349,55.197,55.2781,2292200.0
2010-03-29 09:40:00,68.17,68.34,68.14,68.24,1666400.0,55.2781,55.416,55.2538,55.3349,1666400.0
2010-03-29 09:50:00,68.24,68.33,68.02,68.04,861000.0,55.3349,55.4079,55.1565,55.1727,861000.0
2010-03-29 10:00:00,68.04,68.16,67.97,68.12,951500.0,55.1727,55.27,55.1159,55.2376,951500.0
2010-03-29 10:10:00,68.12,68.3,68.1,68.1,959000.0,55.2376,55.3835,55.2214,55.2214,959000.0
2010-03-29 10:20:00,68.1,68.14,67.99,68.06,1102500.0,55.2214,55.2538,55.1322,55.1889,1102500.0
2010-03-29 10:30:00,68.06,68.25,67.92,68.19,2062300.0,55.1889,55.343,55.0754,55.2943,2062300.0
2010-03-29 10:40:00,68.19,68.29,68.18,68.25,773900.0,55.2943,55.3754,55.2862,55.343,773900.0
2010-03-29 10:50:00,68.25,68.32,68.16,68.3,700500.0,55.343,55.3998,55.27,55.3835,700500.0
2010-03-29 11:00:00,68.3,68.37,68.22,68.36,702400.0,55.3835,55.4403,55.3187,55.4322,702400.0
2010-03-29 11:10:00,68.36,68.4,68.15,68.2,1379000.0,55.4322,55.4646,55.2619,55.3025,1379000.0
2010-03-29 11:20:00,68.19,68.33,68.16,68.29,588400.0,55.2943,55.4079,55.27,55.3754,588400.0
2010-03-29 11:30:00,68.29,68.3,68.13,68.16,950500.0,55.3754,55.3835,55.2457,55.27,950500.0
2010-03-29 11:40:00,68.16,68.22,68.13,68.2,383900.0,55.27,55.3187,55.2457,55.3025,383900.0
2010-03-29 11:50:00,68.2,68.25,68.17,68.24,440100.0,55.3025,55.343,55.2781,55.3349,440100.0
2010-03-29 12:00:00,68.25,68.26,68.21,68.21,279600.0,55.343,55.3511,55.3106,55.3106,279600.0
2010-03-29 12:10:00,68.21,68.25,68.19,68.19,357700.0,55.3106,55.343,55.2943,55.2943,357700.0
2010-03-29 12:20:00,68.18,68.2,68.12,68.16,384400.0,55.2862,55.3025,55.2376,55.27,384400.0
2010-03-29 12:30:00,68.16,68.2,68.14,68.15,159600.0,55.27,55.3025,55.2538,55.2619,159600.0
2010-03-29 12:40:00,68.16,68.17,68.0,68.12,612400.0,55.27,55.2781,55.1403,55.2376,612400.0
2010-03-29 12:50:00,68.13,68.14,68.02,68.04,238100.0,55.2457,55.2538,55.1565,55.1727,238100.0
2010-03-29 13:00:00,68.04,68.14,68.02,68.12,289500.0,55.1727,55.2538,55.1565,55.2376,289500.0
2010-03-29 13:10:00,68.12,68.22,68.1,68.2,905300.0,55.2376,55.3187,55.2214,55.3025,905300.0
2010-03-29 13:20:00,68.2,68.21,68.12,68.14,296200.0,55.3025,55.3106,55.2376,55.2538,296200.0
2010-03-29 13:30:00,68.14,68.21,68.01,68.04,849700.0,55.2538,55.3106,55.1484,55.1727,849700.0
2010-03-29 13:40:00,68.05,68.16,67.99,68.14,639400.0,55.1808,55.27,55.1322,55.2538,639400.0
2010-03-29 13:50:00,68.13,68.16,68.08,68.1,181700.0,55.2457,55.27,55.2051,55.2214,181700.0
2010-03-29 14:00:00,68.1,68.13,68.04,68.07,418600.0,55.2214,55.2457,55.1727,55.197,418600.0
2010-03-29 14:10:00,68.06,68.09,68.02,68.03,1440000.0,55.1889,55.2133,55.1565,55.1646,1440000.0
2010-03-29 14:20:00,68.03,68.1,67.81,67.92,1835700.0,55.1646,55.2214,54.9862,55.0754,1835700.0
2010-03-29 14:30:00,67.92,67.96,67.89,67.92,600500.0,55.0754,55.1078,55.0511,55.0754,600500.0
2010-03-29 14:40:00,67.91,67.96,67.86,67.93,553400.0,55.0673,55.1078,55.0267,55.0835,553400.0
2010-03-29 14:50:00,67.92,68.02,67.88,68.0,727700.0,55.0754,55.1565,55.043,55.1403,727700.0
2010-03-29 15:00:00,68.01,68.09,68.01,68.09,275200.0,55.1484,55.2133,55.1484,55.2133,275200.0
2010-03-29 15:10:00,68.09,68.13,68.02,68.09,415300.0,55.2133,55.2457,55.1565,55.2133,415300.0
2010-03-29 15:20:00,68.09,68.17,68.07,68.1,549600.0,55.2133,55.2781,55.197,55.2214,549600.0
2010-03-29 15:30:00,68.11,68.11,68.02,68.06,1202100.0,55.2295,55.2295,55.1565,55.1889,1202100.0
2010-03-29 15:40:00,68.07,68.15,68.03,68.12,1398300.0,55.197,55.2619,55.1646,55.2376,1398300.0
2010-03-29 15:50:00,68.13,68.22,68.1,68.17,2765800.0,55.2457,55.3187,55.2214,55.2781,2765800.0
2010-03-30 09:30:00,68.29,68.53,68.29,68.41,1455900.0,55.3754,55.57,55.3754,55.4727,1455900.0
2010-03-30 09:40:00,68.42,68.48,68.34,68.47,908400.0,55.4808,55.5295,55.416,55.5214,908400.0
2010-03-30 09:50:00,68.47,68.74,68.46,68.62,2430900.0,55.5214,55.7403,55.5133,55.643,2430900.0
2010-03-30 10:00:00,68.63,68.7,68.54,68.61,814500.0,55.6511,55.7079,55.5782,55.6349,814500.0
2010-03-30 10:10:00,68.6,68.68,68.46,68.47,664200.0,55.6268,55.6917,55.5133,55.5214,664200.0
2010-03-30 10:20:00,68.48,68.54,68.39,68.48,1307800.0,55.5295,55.5782,55.4565,55.5295,1307800.0
2010-03-30 10:30:00,68.48,68.59,68.46,68.58,537300.0,55.5295,55.6187,55.5133,55.6106,537300.0
2010-03-30 10:40:00,68.57,68.64,68.52,68.55,755000.0,55.6025,55.6592,55.5619,55.5863,755000.0
2010-03-30 10:50:00,68.55,68.61,68.49,68.53,730700.0,55.5863,55.6349,55.5376,55.57,730700.0
2010-03-30 11:00:00,68.52,68.53,68.08,68.2,2153100.0,55.5619,55.57,55.2051,55.3025,2153100.0
2010-03-30 11:10:00,68.2,68.21,68.0,68.02,1341500.0,55.3025,55.3106,55.1403,55.1565,1341500.0
2010-03-30 11:20:00,68.03,68.05,67.87,67.99,1477800.0,55.1646,55.1808,55.0349,55.1322,1477800.0
2010-03-30 11:30:00,67.99,68.03,67.92,68.01,788600.0,55.1322,55.1646,55.0754,55.1484,788600.0
2010-03-30 11:40:00,68.01,68.14,68.0,68.11,593100.0,55.1484,55.2538,55.1403,55.2295,593100.0
2010-03-30 11:50:00,68.12,68.14,68.03,68.06,305000.0,55.2376,55.2538,55.1646,55.1889,305000.0
2010-03-30 12:00:00,68.05,68.15,68.03,68.1,470400.0,55.1808,55.2619,55.1646,55.2214,470400.0
2010-03-30 12:10:00,68.1,68.12,67.98,67.99,446600.0,55.2214,55.2376,55.1241,55.1322,446600.0
2010-03-30 12:20:00,68.0,68.16,67.97,68.15,492400.0,55.1403,55.27,55.1159,55.2619,492400.0
2010-03-30 12:30:00,68.15,68.17,68.11,68.14,190800.0,55.2619,55.2781,55.2295,55.2538,190800.0
2010-03-30 12:40:00,68.13,68.2,68.13,68.13,179600.0,55.2457,55.3025,55.2457,55.2457,179600.0
2010-03-30 12:50:00,68.13,68.2,68.12,68.15,319700.0,55.2457,55.3025,55.2376,55.2619,319700.0
2010-03-30 13:00:00,68.15,68.16,68.08,68.14,482300.0,55.2619,55.27,55.2051,55.2538,482300.0
2010-03-30 13:10:00,68.14,68.14,68.03,68.07,351200.0,55.2538,55.2538,55.1646,55.197,351200.0
2010-03-30 13:20:00,68.07,68.09,67.93,68.0,1227500.0,55.197,55.2133,55.0835,55.1403,1227500.0
2010-03-30 13:30:00,68.01,68.08,67.96,68.01,541000.0,55.1484,55.2051,55.1078,55.1484,541000.0
2010-03-30 13:40:00,68.0,68.1,67.96,68.09,361700.0,55.1403,55.2214,55.1078,55.2133,361700.0
2010-03-30 13:50:00,68.09,68.18,68.09,68.15,443100.0,55.2133,55.2862,55.2133,55.2619,443100.0
2010-03-30 14:00:00,68.14,68.17,68.06,68.12,483300.0,55.2538,55.2781,55.1889,55.2376,483300.0
2010-03-30 14:10:00,68.11,68.19,68.08,68.08,218100.0,55.2295,55.2943,55.2051,55.2051,218100.0
2010-03-30 14:20:00,68.08,68.14,68.06,68.13,163700.0,55.2051,55.2538,55.1889,55.2457,163700.0
2010-03-30 14:30:00,68.12,68.36,68.11,68.34,1103700.0,55.2376,55.4322,55.2295,55.416,1103700.0
2010-03-30 14:40:00,68.35,68.41,68.31,68.35,490900.0,55.4241,55.4727,55.3916,55.4241,490900.0
2010-03-30 14:50:00,68.35,68.52,68.34,68.44,1002100.0,55.4241,55.5619,55.416,55.4971,1002100.0
2010-03-30 15:00:00,68.44,68.48,68.35,68.37,404200.0,55.4971,55.5295,55.4241,55.4403,404200.0
2010-03-30 15:10:00,68.37,68.43,68.33,68.37,475000.0,55.4403,55.489,55.4079,55.4403,475000.0
2010-03-30 15:20:00,68.37,68.41,68.28,68.4,649000.0,55.4403,55.4727,55.3673,55.4646,649000.0
2010-03-30 15:30:00,68.39,68.46,68.34,68.35,570100.0,55.4565,55.5133,55.416,55.4241,570100.0
2010-03-30 15:40:00,68.34,68.4,68.27,68.34,977300.0,55.416,55.4646,55.3592,55.416,977300.0
2010-03-30 15:50:00,68.33,68.4,68.28,68.39,2184200.0,55.4079,55.4646,55.3673,55.4565,2184200.0
2010-03-30 16:00:00,68.4,68.43,68.28,68.4,1634800.0,55.4646,55.489,55.3673,55.4646,1634800.0
2010-03-30 16:10:00,68.4,68.44,68.38,68.42,84500.0,55.4646,55.4971,55.4484,55.4808,84500.0
2010-03-31 09:30:00,68.13,68.45,68.11,68.37,2158000.0,55.2457,55.5052,55.2295,55.4403,2158000.0
2010-03-31 09:40:00,68.37,68.51,68.09,68.11,3491600.0,55.4403,55.5538,55.2133,55.2295,3491600.0
2010-03-31 09:50:00,68.11,68.31,68.09,68.3,1935800.0,55.2295,55.3916,55.2133,55.3835,1935800.0
2010-03-31 10:00:00,68.3,68.46,68.27,68.46,983900.0,55.3835,55.5133,55.3592,55.5133,983900.0
2010-03-31 10:10:00,68.46,68.48,68.35,68.45,647900.0,55.5133,55.5295,55.4241,55.5052,647900.0
2010-03-31 10:20:00,68.46,68.69,68.46,68.64,1363000.0,55.5133,55.6998,55.5133,55.6592,1363000.0
2010-03-31 10:30:00,68.64,68.69,68.38,68.59,1061000.0,55.6592,55.6998,55.4484,55.6187,1061000.0
2010-03-31 10:40:00,68.59,68.61,68.48,68.54,852400.0,55.6187,55.6349,55.5295,55.5782,852400.0
2010-03-31 10:50:00,68.54,68.61,68.48,68.58,924400.0,55.5782,55.6349,55.5295,55.6106,924400.0
2010-03-31 11:00:00,68.58,68.6,68.48,68.57,521000.0,55.6106,55.6268,55.5295,55.6025,521000.0
2010-03-31 11:10:00,68.58,68.59,68.5,68.5,413000.0,55.6106,55.6187,55.5457,55.5457,413000.0
2010-03-31 11:20:00,68.5,68.56,68.45,68.54,401700.0,55.5457,55.5944,55.5052,55.5782,401700.0
2010-03-31 11:30:00,68.54,68.67,68.51,68.63,625100.0,55.5782,55.6836,55.5538,55.6511,625100.0
2010-03-31 11:40:00,68.64,68.71,68.6,68.69,760500.0,55.6592,55.716,55.6268,55.6998,760500.0
2010-03-31 11:50:00,68.69,68.74,68.62,68.66,750600.0,55.6998,55.7403,55.643,55.6755,750600.0
2010-03-31 12:00:00,68.66,68.67,68.55,68.58,483900.0,55.6755,55.6836,55.5863,55.6106,483900.0
2010-03-31 12:10:00,68.57,68.68,68.56,68.67,295400.0,55.6025,55.6917,55.5944,55.6836,295400.0
2010-03-31 12:20:00,68.66,68.7,68.58,68.61,763300.0,55.6755,55.7079,55.6106,55.6349,763300.0
2010-03-31 12:30:00,68.61,68.67,68.58,68.65,527400.0,55.6349,55.6836,55.6106,55.6673,527400.0
2010-03-31 12:40:00,68.64,68.65,68.5,68.54,781900.0,55.6592,55.6673,55.5457,55.5782,781900.0
2010-03-31 12:50:00,68.54,68.58,68.51,68.55,501600.0,55.5782,55.6106,55.5538,55.5863,501600.0
2010-03-31 13:00:00,68.55,68.56,68.49,68.5,347600.0,55.5863,55.5944,55.5376,55.5457,347600.0
2010-03-31 13:10:00,68.49,68.54,68.49,68.53,239200.0,55.5376,55.5782,55.5376,55.57,239200.0
2010-03-31 13:20:00,68.54,68.69,68.48,68.67,1116100.0,55.5782,55.6998,55.5295,55.6836,1116100.0
2010-03-31 13:30:00,68.68,68.68,68.63,68.65,419200.0,55.6917,55.6917,55.6511,55.6673,419200.0
2010-03-31 13:40:00,68.65,68.68,68.63,68.65,457000.0,55.6673,55.6917,55.6511,55.6673,457000.0
2010-03-31 13:50:00,68.66,68.71,68.65,68.68,556700.0,55.6755,55.716,55.6673,55.6917,556700.0
2010-03-31 14:00:00,68.68,68.81,68.66,68.79,782800.0,55.6917,55.7971,55.6755,55.7809,782800.0
2010-03-31 14:10:00,68.79,68.81,68.68,68.68,1143900.0,55.7809,55.7971,55.6917,55.6917,1143900.0
2010-03-31 14:20:00,68.68,68.77,68.67,68.76,1217700.0,55.6917,55.7647,55.6836,55.7565,1217700.0
2010-03-31 14:30:00,68.76,68.79,68.68,68.7,1124500.0,55.7565,55.7809,55.6917,55.7079,1124500.0
2010-03-31 14:40:00,68.69,68.7,68.4,68.4,2666100.0,55.6998,55.7079,55.4646,55.4646,2666100.0
2010-03-31 14:50:00,68.4,68.4,68.24,68.34,3077900.0,55.4646,55.4646,55.3349,55.416,3077900.0
2010-03-31 15:00:00,68.34,68.34,68.19,68.28,1276400.0,55.416,55.416,55.2943,55.3673,1276400.0
2010-03-31 15:10:00,68.28,68.3,68.2,68.24,872500.0,55.3673,55.3835,55.3025,55.3349,872500.0
2010-03-31 15:20:00,68.25,68.33,68.12,68.32,1544200.0,55.343,55.4079,55.2376,55.3998,1544200.0
2010-03-31 15:30:00,68.31,68.75,68.12,68.15,2866900.0,55.3916,55.7484,55.2376,55.2619,2866900.0
2010-03-31 15:40:00,68.15,68.75,67.83,67.86,3745600.0,55.2619,55.7484,55.0024,55.0267,3745600.0
2010-03-31 15:50:00,67.86,67.93,67.79,67.8,7983600.0,55.0267,55.0835,54.97,54.9781,7983600.0
2010-04-01 09:30:00,68.33,68.69,68.33,68.57,4224200.0,55.4079,55.6998,55.4079,55.6025,4224200.0
2010-04-01 09:40:00,68.58,68.65,68.5,68.52,3194800.0,55.6106,55.6673,55.5457,55.5619,3194800.0
2010-04-01 09:50:00,68.54,68.61,68.5,68.53,2463300.0,55.5782,55.6349,55.5457,55.57,2463300.0
2010-04-01 10:00:00,68.53,68.65,68.37,68.4,3105400.0,55.57,55.6673,55.4403,55.4646,3105400.0
2010-04-01 10:10:00,68.4,68.54,68.39,68.44,983300.0,55.4646,55.5782,55.4565,55.4971,983300.0
2010-04-01 10:20:00,68.44,68.45,68.31,68.4,862800.0,55.4971,55.5052,55.3916,55.4646,862800.0
2010-04-01 10:30:00,68.4,68.53,68.35,68.53,920100.0,55.4646,55.57,55.4241,55.57,920100.0
2010-04-01 10:40:00,68.53,68.55,68.42,68.44,961000.0,55.57,55.5863,55.4808,55.4971,961000.0
2010-04-01 10:50:00,68.45,68.46,68.33,68.4,1536100.0,55.5052,55.5133,55.4079,55.4646,1536100.0
2010-04-01 11:00:00,68.39,68.43,68.34,68.38,422800.0,55.4565,55.489,55.416,55.4484,422800.0
2010-04-01 11:10:00,68.38,68.42,68.3,68.3,617500.0,55.4484,55.4808,55.3835,55.3835,617500.0
2010-04-01 11:20:00,68.31,68.45,68.27,68.41,495100.0,55.3916,55.5052,55.3592,55.4727,495100.0
2010-04-01 11:30:00,68.42,68.46,68.41,68.45,750700.0,55.4808,55.5133,55.4727,55.5052,750700.0
2010-04-01 11:40:00,68.45,68.46,68.43,68.45,684300.0,55.5052,55.5133,55.489,55.5052,684300.0
2010-04-01 11:50:00,68.46,68.48,68.43,68.44,895000.0,55.5133,55.5295,55.489,55.4971,895000.0
2010-04-01 12:00:00,68.43,68.46,68.41,68.46,403500.0,55.489,55.5133,55.4727,55.5133,403500.0
2010-04-01 12:10:00,68.47,68.47,68.38,68.39,369300.0,55.5214,55.5214,55.4484,55.4565,369300.0
2010-04-01 12:20:00,68.4,68.41,68.29,68.32,709400.0,55.4646,55.4727,55.3754,55.3998,709400.0
2010-04-01 12:30:00,68.32,68.34,68.28,68.31,512400.0,55.3998,55.416,55.3673,55.3916,512400.0
2010-04-01 12:40:00,68.3,68.31,68.25,68.28,613400.0,55.3835,55.3916,55.343,55.3673,613400.0
2010-04-01 12:50:00,68.27,68.35,68.25,68.3,441000.0,55.3592,55.4241,55.343,55.3835,441000.0
2010-04-01 13:00:00,68.3,68.3,68.21,68.25,715900.0,55.3835,55.3835,55.3106,55.343,715900.0
2010-04-01 13:10:00,68.25,68.27,68.23,68.24,437300.0,55.343,55.3592,55.3268,55.3349,437300.0
2010-04-01 13:20:00,68.24,68.27,68.24,68.27,427800.0,55.3349,55.3592,55.3349,55.3592,427800.0
2010-04-01 13:30:00,68.27,68.3,68.25,68.25,567400.0,55.3592,55.3835,55.343,55.343,567400.0
2010-04-01 13:40:00,68.26,68.27,67.98,68.01,1851700.0,55.3511,55.3592,55.1241,55.1484,1851700.0
2010-04-01 13:50:00,68.01,68.05,67.95,68.02,1091500.0,55.1484,55.1808,55.0997,55.1565,1091500.0
2010-04-01 14:00:00,68.01,68.02,67.92,67.98,896300.0,55.1484,55.1565,55.0754,55.1241,896300.0
2010-04-01 14:10:00,67.98,68.14,67.98,68.12,778000.0,55.1241,55.2538,55.1241,55.2376,778000.0
2010-04-01 14:20:00,68.12,68.14,67.98,67.98,1236000.0,55.2376,55.2538,55.1241,55.1241,1236000.0
2010-04-01 14:30:00,67.98,68.06,67.81,67.82,1215300.0,55.1241,55.1889,54.9862,54.9943,1215300.0
2010-04-01 14:40:00,67.83,67.95,67.73,67.92,2479600.0,55.0024,55.0997,54.9213,55.0754,2479600.0
2010-04-01 14:50:00,67.91,68.07,67.82,68.01,2002200.0,55.0673,55.197,54.9943,55.1484,2002200.0
2010-04-01 15:00:00,68.01,68.06,67.94,67.99,557800.0,55.1484,55.1889,55.0916,55.1322,557800.0
2010-04-01 15:10:00,67.99,68.06,67.99,68.0,745700.0,55.1322,55.1889,55.1322,55.1403,745700.0
2010-04-01 15:20:00,68.0,68.1,67.99,68.0,788500.0,55.1403,55.2214,55.1322,55.1403,788500.0
2010-04-01 15:30:00,68.01,68.17,67.39,68.11,849700.0,55.1484,55.2781,54.6456,55.2295,849700.0
2010-04-01 15:40:00,68.1,68.23,68.1,68.18,1253000.0,55.2214,55.3268,55.2214,55.2862,1253000.0
2010-04-01 15:50:00,68.19,68.42,68.18,68.41,4553500.0,55.2943,55.4808,55.2862,55.4727,4553500.0
2010-04-05 09:30:00,68.61,68.7,68.44,68.55,2532800.0,55.6349,55.7079,55.4971,55.5863,2532800.0
2010-04-05 09:40:00,68.55,69.02,68.54,68.99,2068100.0,55.5863,55.9674,55.5782,55.9431,2068100.0
2010-04-05 09:50:00,69.0,69.15,69.0,69.06,1330000.0,55.9512,56.0728,55.9512,55.9998,1330000.0
2010-04-05 10:00:00,69.06,69.12,69.01,69.11,1255900.0,55.9998,56.0485,55.9593,56.0404,1255900.0
2010-04-05 10:10:00,69.12,69.32,69.11,69.26,1244400.0,56.0485,56.2106,56.0404,56.162,1244400.0
2010-04-05 10:20:00,69.25,69.35,69.25,69.29,928100.0,56.1539,56.235,56.1539,56.1863,928100.0
2010-04-05 10:30:00,69.29,69.37,69.25,69.35,1138300.0,56.1863,56.2512,56.1539,56.235,1138300.0
2010-04-05 10:40:00,69.35,69.41,69.33,69.4,1616900.0,56.235,56.2836,56.2188,56.2755,1616900.0
2010-04-05 10:50:00,69.4,69.45,69.38,69.38,841800.0,56.2755,56.3161,56.2593,56.2593,841800.0
2010-04-05 11:00:00,69.38,69.43,69.34,69.41,768700.0,56.2593,56.2998,56.2269,56.2836,768700.0
2010-04-05 11:10:00,69.41,69.46,69.4,69.44,828700.0,56.2836,56.3242,56.2755,56.3079,828700.0
2010-04-05 11:20:00,69.44,69.45,69.39,69.45,620200.0,56.3079,56.3161,56.2674,56.3161,620200.0
2010-04-05 11:30:00,69.44,69.45,69.31,69.33,627200.0,56.3079,56.3161,56.2025,56.2188,627200.0
2010-04-05 11:40:00,69.32,69.35,69.32,69.34,171900.0,56.2106,56.235,56.2106,56.2269,171900.0
2010-04-05 11:50:00,69.34,69.42,69.32,69.37,444400.0,56.2269,56.2917,56.2106,56.2512,444400.0
2010-04-05 12:00:00,69.37,69.37,69.3,69.36,214200.0,56.2512,56.2512,56.1944,56.2431,214200.0
2010-04-05 12:10:00,69.36,69.38,69.32,69.33,284000.0,56.2431,56.2593,56.2106,56.2188,284000.0
2010-04-05 12:20:00,69.34,69.43,69.33,69.39,635000.0,56.2269,56.2998,56.2188,56.2674,635000.0
2010-04-05 12:30:00,69.4,69.45,69.39,69.42,497700.0,56.2755,56.3161,56.2674,56.2917,497700.0
2010-04-05 12:40:00,69.42,69.46,69.39,69.4,429400.0,56.2917,56.3242,56.2674,56.2755,429400.0
2010-04-05 12:50:00,69.41,69.44,69.38,69.39,115400.0,56.2836,56.3079,56.2593,56.2674,115400.0
2010-04-05 13:00:00,69.38,69.42,69.34,69.36,413500.0,56.2593,56.2917,56.2269,56.2431,413500.0
2010-04-05 13:10:00,69.36,69.4,69.34,69.39,242900.0,56.2431,56.2755,56.2269,56.2674,242900.0
2010-04-05 13:20:00,69.39,69.44,69.37,69.43,313000.0,56.2674,56.3079,56.2512,56.2998,313000.0
2010-04-05 13:30:00,69.44,69.49,69.36,69.36,600900.0,56.3079,56.3485,56.2431,56.2431,600900.0
2010-04-05 13:40:00,69.36,69.4,69.31,69.32,492900.0,56.2431,56.2755,56.2025,56.2106,492900.0
2010-04-05 13:50:00,69.32,69.4,69.32,69.36,449900.0,56.2106,56.2755,56.2106,56.2431,449900.0
2010-04-05 14:00:00,69.37,69.4,69.33,69.38,474700.0,56.2512,56.2755,56.2188,56.2593,474700.0
2010-04-05 14:10:00,69.38,69.44,69.36,69.41,456300.0,56.2593,56.3079,56.2431,56.2836,456300.0
2010-04-05 14:20:00,69.41,69.52,69.37,69.48,693800.0,56.2836,56.3728,56.2512,56.3404,693800.0
2010-04-05 14:30:00,69.49,69.51,69.42,69.47,350400.0,56.3485,56.3647,56.2917,56.3323,350400.0
2010-04-05 14:40:00,69.47,69.55,69.46,69.53,833900.0,56.3323,56.3971,56.3242,56.3809,833900.0
2010-04-05 14:50:00,69.53,69.54,69.41,69.42,995000.0,56.3809,56.389,56.2836,56.2917,995000.0
2010-04-05 15:00:00,69.42,69.42,69.34,69.35,1268800.0,56.2917,56.2917,56.2269,56.235,1268800.0
2010-04-05 15:10:00,69.34,69.41,69.34,69.38,594800.0,56.2269,56.2836,56.2269,56.2593,594800.0
2010-04-05 15:20:00,69.39,69.44,69.37,69.39,516500.0,56.2674,56.3079,56.2512,56.2674,516500.0
2010-04-05 15:30:00,69.39,69.43,69.34,69.37,1038200.0,56.2674,56.2998,56.2269,56.2512,1038200.0
2010-04-05 15:40:00,69.38,69.54,69.35,69.51,1767400.0,56.2593,56.389,56.235,56.3647,1767400.0
2010-04-05 15:50:00,69.51,69.75,69.4,69.74,6605400.0,56.3647,56.5593,56.2755,56.5512,6605400.0
2010-04-06 09:30:00,69.47,69.56,69.33,69.5,3913900.0,56.3323,56.4053,56.2188,56.3566,3913900.0
2010-04-06 09:40:00,69.51,69.62,69.4,69.61,2261300.0,56.3647,56.4539,56.2755,56.4458,2261300.0
2010-04-06 09:50:00,69.61,69.64,69.49,69.6,1360400.0,56.4458,56.4701,56.3485,56.4377,1360400.0
2010-04-06 10:00:00,69.61,69.66,69.52,69.61,1749100.0,56.4458,56.4863,56.3728,56.4458,1749100.0
2010-04-06 10:10:00,69.62,69.78,69.59,69.76,1927300.0,56.4539,56.5837,56.4296,56.5674,1927300.0
2010-04-06 10:20:00,69.77,69.8,69.67,69.75,908800.0,56.5755,56.5999,56.4945,56.5593,908800.0
2010-04-06 10:30:00,69.75,69.81,69.72,69.72,960800.0,56.5593,56.608,56.535,56.535,960800.0
2010-04-06 10:40:00,69.73,69.79,69.72,69.73,616100.0,56.5431,56.5918,56.535,56.5431,616100.0
2010-04-06 10:50:00,69.74,69.85,69.71,69.82,857100.0,56.5512,56.6404,56.5269,56.6161,857100.0
2010-04-06 11:00:00,69.81,69.87,69.77,69.83,630500.0,56.608,56.6566,56.5755,56.6242,630500.0
2010-04-06 11:10:00,69.82,69.86,69.78,69.86,718700.0,56.6161,56.6485,56.5837,56.6485,718700.0
2010-04-06 11:20:00,69.86,69.97,69.85,69.94,1218800.0,56.6485,56.7377,56.6404,56.7134,1218800.0
2010-04-06 11:30:00,69.94,70.03,69.91,69.92,3314100.0,56.7134,56.7864,56.6891,56.6972,3314100.0
2010-04-06 11:40:00,69.93,69.95,69.86,69.93,1197700.0,56.7053,56.7215,56.6485,56.7053,1197700.0
2010-04-06 11:50:00,69.93,69.96,69.87,69.92,309600.0,56.7053,56.7296,56.6566,56.6972,309600.0
2010-04-06 12:00:00,69.92,69.96,69.9,69.95,347000.0,56.6972,56.7296,56.681,56.7215,347000.0
2010-04-06 12:10:00,69.94,69.95,69.91,69.92,215900.0,56.7134,56.7215,56.6891,56.6972,215900.0
2010-04-06 12:20:00,69.92,69.95,69.9,69.91,289300.0,56.6972,56.7215,56.681,56.6891,289300.0
2010-04-06 12:30:00,69.91,69.93,69.81,69.84,634900.0,56.6891,56.7053,56.608,56.6323,634900.0
2010-04-06 12:40:00,69.84,69.89,69.83,69.87,405400.0,56.6323,56.6728,56.6242,56.6566,405400.0
2010-04-06 12:50:00,69.86,69.95,69.85,69.95,374000.0,56.6485,56.7215,56.6404,56.7215,374000.0
2010-04-06 13:00:00,69.95,69.99,69.92,69.97,481500.0,56.7215,56.7539,56.6972,56.7377,481500.0
2010-04-06 13:10:00,69.96,70.0,69.94,69.95,424800.0,56.7296,56.762,56.7134,56.7215,424800.0
2010-04-06 13:20:00,69.95,70.0,69.85,69.96,438600.0,56.7215,56.762,56.6404,56.7296,438600.0
2010-04-06 13:30:00,69.96,70.0,69.89,69.96,421000.0,56.7296,56.762,56.6728,56.7296,421000.0
2010-04-06 13:40:00,69.96,70.0,69.94,69.95,316500.0,56.7296,56.762,56.7134,56.7215,316500.0
2010-04-06 13:50:00,69.95,69.99,69.91,69.91,672500.0,56.7215,56.7539,56.6891,56.6891,672500.0
2010-04-06 14:00:00,69.92,70.11,69.92,70.1,1587500.0,56.6972,56.8512,56.6972,56.8431,1587500.0
2010-04-06 14:10:00,70.09,70.19,70.08,70.19,1276400.0,56.835,56.9161,56.8269,56.9161,1276400.0
2010-04-06 14:20:00,70.19,70.26,70.17,70.21,1590900.0,56.9161,56.9729,56.8999,56.9323,1590900.0
2010-04-06 14:30:00,70.21,70.27,70.2,70.24,626500.0,56.9323,56.981,56.9242,56.9567,626500.0
2010-04-06 14:40:00,70.25,70.26,70.19,70.19,832500.0,56.9648,56.9729,56.9161,56.9161,832500.0
2010-04-06 14:50:00,70.2,70.25,70.19,70.24,378100.0,56.9242,56.9648,56.9161,56.9567,378100.0
2010-04-06 15:00:00,70.24,70.29,70.18,70.19,1008800.0,56.9567,56.9972,56.908,56.9161,1008800.0
2010-04-06 15:10:00,70.19,70.25,70.17,70.25,1239900.0,56.9161,56.9648,56.8999,56.9648,1239900.0
2010-04-06 15:20:00,70.25,70.27,70.04,70.04,1172200.0,56.9648,56.981,56.7945,56.7945,1172200.0
2010-04-06 15:30:00,70.05,70.22,70.03,70.07,1760000.0,56.8026,56.9404,56.7864,56.8188,1760000.0
2010-04-06 15:40:00,70.08,70.13,67.82,70.09,912300.0,56.8269,56.8675,54.9943,56.835,912300.0
2010-04-06 15:50:00,70.09,70.13,70.02,70.11,3433700.0,56.835,56.8675,56.7783,56.8512,3433700.0
2010-04-06 16:00:00,70.11,70.21,67.82,70.1,1857200.0,56.8512,56.9323,54.9943,56.8431,1857200.0
2010-04-06 16:10:00,70.1,70.1,70.05,70.08,275500.0,56.8431,56.8431,56.8026,56.8269,275500.0
2010-04-07 09:30:00,70.04,70.09,69.85,70.07,1948100.0,56.7945,56.835,56.6404,56.8188,1948100.0
2010-04-07 09:40:00,70.07,70.17,70.06,70.07,1505700.0,56.8188,56.8999,56.8107,56.8188,1505700.0
2010-04-07 09:50:00,70.07,70.21,70.02,70.05,1576700.0,56.8188,56.9323,56.7783,56.8026,1576700.0
2010-04-07 10:00:00,70.06,70.14,69.94,70.11,1218400.0,56.8107,56.8756,56.7134,56.8512,1218400.0
2010-04-07 10:10:00,70.11,70.15,70.05,70.11,1695200.0,56.8512,56.8837,56.8026,56.8512,1695200.0
2010-04-07 10:20:00,70.13,70.14,70.07,70.09,735700.0,56.8675,56.8756,56.8188,56.835,735700.0
2010-04-07 10:30:00,70.1,70.19,70.06,70.07,932700.0,56.8431,56.9161,56.8107,56.8188,932700.0
2010-04-07 10:40:00,70.07,70.07,69.79,69.85,2007200.0,56.8188,56.8188,56.5918,56.6404,2007200.0
2010-04-07 10:50:00,69.85,69.91,69.82,69.91,966700.0,56.6404,56.6891,56.6161,56.6891,966700.0
2010-04-07 11:00:00,69.9,70.02,69.75,70.02,2279500.0,56.681,56.7783,56.5593,56.7783,2279500.0
2010-04-07 11:10:00,70.02,70.18,69.98,70.14,2062100.0,56.7783,56.908,56.7458,56.8756,2062100.0
2010-04-07 11:20:00,70.14,70.15,70.05,70.13,701500.0,56.8756,56.8837,56.8026,56.8675,701500.0
2010-04-07 11:30:00,70.12,70.14,69.95,69.99,1194600.0,56.8594,56.8756,56.7215,56.7539,1194600.0
2010-04-07 11:40:00,69.99,70.02,69.95,70.02,450400.0,56.7539,56.7783,56.7215,56.7783,450400.0
2010-04-07 11:50:00,70.02,70.13,70.01,70.04,768400.0,56.7783,56.8675,56.7702,56.7945,768400.0
2010-04-07 12:00:00,70.05,70.08,70.01,70.05,329200.0,56.8026,56.8269,56.7702,56.8026,329200.0
2010-04-07 12:10:00,70.05,70.06,69.97,69.98,624700.0,56.8026,56.8107,56.7377,56.7458,624700.0
2010-04-07 12:20:00,69.97,70.0,69.94,69.97,616300.0,56.7377,56.762,56.7134,56.7377,616300.0
2010-04-07 12:30:00,69.96,70.02,69.95,69.97,629600.0,56.7296,56.7783,56.7215,56.7377,629600.0
2010-04-07 12:40:00,69.96,70.03,69.95,69.98,1644700.0,56.7296,56.7864,56.7215,56.7458,1644700.0
2010-04-07 12:50:00,69.98,70.06,69.98,70.05,594800.0,56.7458,56.8107,56.7458,56.8026,594800.0
2010-04-07 13:00:00,70.06,70.16,70.06,70.14,809700.0,56.8107,56.8918,56.8107,56.8756,809700.0
2010-04-07 13:10:00,70.13,70.23,70.13,70.21,1581100.0,56.8675,56.9485,56.8675,56.9323,1581100.0
2010-04-07 13:20:00,70.2,70.31,70.19,70.29,1807800.0,56.9242,57.0134,56.9161,56.9972,1807800.0
2010-04-07 13:30:00,70.28,70.3,70.2,70.21,811600.0,56.9891,57.0053,56.9242,56.9323,811600.0
2010-04-07 13:40:00,70.21,70.26,70.1,70.15,889000.0,56.9323,56.9729,56.8431,56.8837,889000.0
2010-04-07 13:50:00,70.15,70.24,70.12,70.23,784200.0,56.8837,56.9567,56.8594,56.9485,784200.0
2010-04-07 14:00:00,70.24,70.27,70.14,70.19,998300.0,56.9567,56.981,56.8756,56.9161,998300.0
2010-04-07 14:10:00,70.2,70.21,70.07,70.12,713000.0,56.9242,56.9323,56.8188,56.8594,713000.0
2010-04-07 14:20:00,70.12,70.13,70.0,70.02,942000.0,56.8594,56.8675,56.762,56.7783,942000.0
2010-04-07 14:30:00,70.03,70.03,69.89,69.99,1440400.0,56.7864,56.7864,56.6728,56.7539,1440400.0
2010-04-07 14:40:00,69.98,70.06,69.9,69.97,1609500.0,56.7458,56.8107,56.681,56.7377,1609500.0
2010-04-07 14:50:00,69.97,70.0,69.88,69.95,1735200.0,56.7377,56.762,56.6647,56.7215,1735200.0
2010-04-07 15:00:00,69.95,69.95,69.59,69.59,3351000.0,56.7215,56.7215,56.4296,56.4296,3351000.0
2010-04-07 15:10:00,69.6,69.68,69.45,69.64,4353000.0,56.4377,56.5026,56.3161,56.4701,4353000.0
2010-04-07 15:20:00,69.65,69.74,69.6,69.67,1633700.0,56.4782,56.5512,56.4377,56.4945,1633700.0
2010-04-07 15:30:00,69.67,69.74,69.51,69.66,4819600.0,56.4945,56.5512,56.3647,56.4863,4819600.0
2010-04-07 15:40:00,69.66,69.75,69.57,69.74,2539300.0,56.4863,56.5593,56.4134,56.5512,2539300.0
2010-04-07 15:50:00,69.74,69.92,69.74,69.89,4597700.0,56.5512,56.6972,56.5512,56.6728,4597700.0
2010-04-08 09:30:00,69.7,69.7,69.29,69.37,4290500.0,56.5188,56.5188,56.1863,56.2512,4290500.0
2010-04-08 09:40:00,69.36,69.36,69.16,69.23,3346100.0,56.2431,56.2431,56.0809,56.1377,3346100.0
2010-04-08 09:50:00,69.23,69.42,69.21,69.31,2005000.0,56.1377,56.2917,56.1214,56.2025,2005000.0
2010-04-08 10:00:00,69.3,69.4,69.17,69.19,1488100.0,56.1944,56.2755,56.089,56.1052,1488100.0
2010-04-08 10:10:00,69.19,69.33,69.17,69.31,1200200.0,56.1052,56.2188,56.089,56.2025,1200200.0
2010-04-08 10:20:00,69.31,69.55,69.25,69.49,1704100.0,56.2025,56.3971,56.1539,56.3485,1704100.0
2010-04-08 10:30:00,69.49,69.61,69.45,69.45,728600.0,56.3485,56.4458,56.3161,56.3161,728600.0
2010-04-08 10:40:00,69.44,69.55,69.44,69.53,526800.0,56.3079,56.3971,56.3079,56.3809,526800.0
2010-04-08 10:50:00,69.54,69.58,69.47,69.51,570900.0,56.389,56.4215,56.3323,56.3647,570900.0
2010-04-08 11:00:00,69.5,69.69,69.5,69.61,1332900.0,56.3566,56.5107,56.3566,56.4458,1332900.0
2010-04-08 11:10:00,69.61,69.64,69.54,69.55,292700.0,56.4458,56.4701,56.389,56.3971,292700.0
2010-04-08 11:20:00,69.56,69.62,69.51,69.51,500200.0,56.4053,56.4539,56.3647,56.3647,500200.0
2010-04-08 11:30:00,69.51,69.63,69.51,69.62,672000.0,56.3647,56.462,56.3647,56.4539,672000.0
2010-04-08 11:40:00,69.62,69.77,69.58,69.77,953000.0,56.4539,56.5755,56.4215,56.5755,953000.0
2010-04-08 11:50:00,69.77,69.77,69.68,69.74,1168900.0,56.5755,56.5755,56.5026,56.5512,1168900.0
2010-04-08 12:00:00,69.73,69.75,69.65,69.67,846600.0,56.5431,56.5593,56.4782,56.4945,846600.0
2010-04-08 12:10:00,69.67,69.77,69.66,69.76,506700.0,56.4945,56.5755,56.4863,56.5674,506700.0
2010-04-08 12:20:00,69.76,69.86,69.7,69.85,1420000.0,56.5674,56.6485,56.5188,56.6404,1420000.0
2010-04-08 12:30:00,69.81,69.83,69.77,69.81,444300.0,56.608,56.6242,56.5755,56.608,444300.0
2010-04-08 12:40:00,69.81,69.88,69.78,69.85,473600.0,56.608,56.6647,56.5837,56.6404,473600.0
2010-04-08 12:50:00,69.85,69.9,69.8,69.9,613700.0,56.6404,56.681,56.5999,56.681,613700.0
2010-04-08 13:00:00,69.9,70.02,69.55,69.96,1820000.0,56.681,56.7783,56.3971,56.7296,1820000.0
2010-04-08 13:10:00,69.96,69.96,69.85,69.85,983200.0,56.7296,56.7296,56.6404,56.6404,983200.0
2010-04-08 13:20:00,69.86,69.9,69.82,69.87,555500.0,56.6485,56.681,56.6161,56.6566,555500.0
2010-04-08 13:30:00,69.87,69.99,69.86,69.95,784000.0,56.6566,56.7539,56.6485,56.7215,784000.0
2010-04-08 13:40:00,69.95,69.97,69.9,69.91,689500.0,56.7215,56.7377,56.681,56.6891,689500.0
2010-04-08 13:50:00,69.91,69.94,69.79,69.83,778100.0,56.6891,56.7134,56.5918,56.6242,778100.0
2010-04-08 14:00:00,69.82,69.95,69.82,69.88,668200.0,56.6161,56.7215,56.6161,56.6647,668200.0
2010-04-08 14:10:00,69.88,70.0,69.86,69.98,658600.0,56.6647,56.762,56.6485,56.7458,658600.0
2010-04-08 14:20:00,70.0,70.12,69.95,70.07,1205000.0,56.762,56.8594,56.7215,56.8188,1205000.0
2010-04-08 14:30:00,70.08,70.1,70.0,70.03,503600.0,56.8269,56.8431,56.762,56.7864,503600.0
2010-04-08 14:40:00,70.03,70.19,70.03,70.19,911900.0,56.7864,56.9161,56.7864,56.9161,911900.0
2010-04-08 14:50:00,70.19,70.2,70.08,70.11,774500.0,56.9161,56.9242,56.8269,56.8512,774500.0
2010-04-08 15:00:00,70.1,70.16,70.0,70.01,1195300.0,56.8431,56.8918,56.762,56.7702,1195300.0
2010-04-08 15:10:00,70.01,70.03,69.94,70.03,2001200.0,56.7702,56.7864,56.7134,56.7864,2001200.0
2010-04-08 15:20:00,70.03,70.08,69.99,70.0,774400.0,56.7864,56.8269,56.7539,56.762,774400.0
2010-04-08 15:30:00,70.01,70.12,69.99,70.02,1457100.0,56.7702,56.8594,56.7539,56.7783,1457100.0
2010-04-08 15:40:00,70.02,70.1,69.94,70.01,2111800.0,56.7783,56.8431,56.7134,56.7702,2111800.0
2010-04-08 15:50:00,70.01,70.02,69.87,69.88,2758200.0,56.7702,56.7783,56.6566,56.6647,2758200.0
2010-04-09 09:30:00,69.93,70.0,69.78,69.9,3174200.0,56.7053,56.762,56.5837,56.681,3174200.0
2010-04-09 09:40:00,69.89,70.01,69.55,69.55,3288500.0,56.6728,56.7702,56.3971,56.3971,3288500.0
2010-04-09 09:50:00,69.55,69.91,69.5,69.86,2816100.0,56.3971,56.6891,56.3566,56.6485,2816100.0
2010-04-09 10:00:00,69.87,70.04,69.86,69.95,2000600.0,56.6566,56.7945,56.6485,56.7215,2000600.0
2010-04-09 10:10:00,69.95,70.06,69.89,70.02,1115900.0,56.7215,56.8107,56.6728,56.7783,1115900.0
2010-04-09 10:20:00,70.03,70.05,69.79,69.83,1496700.0,56.7864,56.8026,56.5918,56.6242,1496700.0
2010-04-09 10:30:00,69.83,69.97,69.81,69.94,2732500.0,56.6242,56.7377,56.608,56.7134,2732500.0
2010-04-09 10:40:00,69.94,70.05,69.9,70.02,945500.0,56.7134,56.8026,56.681,56.7783,945500.0
2010-04-09 10:50:00,70.02,70.11,69.9,69.93,891500.0,56.7783,56.8512,56.681,56.7053,891500.0
2010-04-09 11:00:00,69.93,70.01,69.92,70.01,535700.0,56.7053,56.7702,56.6972,56.7702,535700.0
2010-04-09 11:10:00,70.0,70.05,69.98,70.02,384300.0,56.762,56.8026,56.7458,56.7783,384300.0
2010-04-09 11:20:00,70.01,70.13,70.0,70.11,723000.0,56.7702,56.8675,56.762,56.8512,723000.0
2010-04-09 11:30:00,70.11,70.16,70.01,70.1,497900.0,56.8512,56.8918,56.7702,56.8431,497900.0
2010-04-09 11:40:00,70.1,70.15,70.08,70.09,367500.0,56.8431,56.8837,56.8269,56.835,367500.0
2010-04-09 11:50:00,70.1,70.14,70.09,70.1,326000.0,56.8431,56.8756,56.835,56.8431,326000.0
2010-04-09 12:00:00,70.1,70.14,70.08,70.13,880100.0,56.8431,56.8756,56.8269,56.8675,880100.0
2010-04-09 12:10:00,70.13,70.17,70.1,70.15,318400.0,56.8675,56.8999,56.8431,56.8837,318400.0
2010-04-09 12:20:00,70.16,70.19,70.14,70.17,256800.0,56.8918,56.9161,56.8756,56.8999,256800.0
2010-04-09 12:30:00,70.18,70.18,70.11,70.11,506600.0,56.908,56.908,56.8512,56.8512,506600.0
2010-04-09 12:40:00,70.11,70.14,70.08,70.1,439600.0,56.8512,56.8756,56.8269,56.8431,439600.0
2010-04-09 12:50:00,70.1,70.11,70.06,70.08,577300.0,56.8431,56.8512,56.8107,56.8269,577300.0
2010-04-09 13:00:00,70.08,70.1,70.0,70.06,499500.0,56.8269,56.8431,56.762,56.8107,499500.0
2010-04-09 13:10:00,70.06,70.11,70.02,70.09,547800.0,56.8107,56.8512,56.7783,56.835,547800.0
2010-04-09 13:20:00,70.1,70.14,70.08,70.09,860600.0,56.8431,56.8756,56.8269,56.835,860600.0
2010-04-09 13:30:00,70.09,70.15,70.07,70.08,453400.0,56.835,56.8837,56.8188,56.8269,453400.0
2010-04-09 13:40:00,70.08,70.11,70.05,70.05,683700.0,56.8269,56.8512,56.8026,56.8026,683700.0
2010-04-09 13:50:00,70.06,70.07,69.95,69.99,709600.0,56.8107,56.8188,56.7215,56.7539,709600.0
2010-04-09 14:00:00,69.99,70.04,69.92,70.03,837300.0,56.7539,56.7945,56.6972,56.7864,837300.0
2010-04-09 14:10:00,70.03,70.06,69.96,70.02,1063900.0,56.7864,56.8107,56.7296,56.7783,1063900.0
2010-04-09 14:20:00,70.01,70.09,70.01,70.05,385200.0,56.7702,56.835,56.7702,56.8026,385200.0
2010-04-09 14:30:00,70.05,70.12,70.04,70.1,442900.0,56.8026,56.8594,56.7945,56.8431,442900.0
2010-04-09 14:40:00,70.09,70.17,70.08,70.14,878800.0,56.835,56.8999,56.8269,56.8756,878800.0
2010-04-09 14:50:00,70.14,70.18,70.1,70.14,396100.0,56.8756,56.908,56.8431,56.8756,396100.0
2010-04-09 15:00:00,70.14,70.17,70.09,70.1,535000.0,56.8756,56.8999,56.835,56.8431,535000.0
2010-04-09 15:10:00,70.11,70.15,70.03,70.08,865500.0,56.8512,56.8837,56.7864,56.8269,865500.0
2010-04-09 15:20:00,70.08,70.18,70.04,70.17,1719400.0,56.8269,56.908,56.7945,56.8999,1719400.0
2010-04-09 15:30:00,70.18,70.18,70.12,70.13,1278100.0,56.908,56.908,56.8594,56.8675,1278100.0
2010-04-09 15:40:00,70.13,70.2,70.1,70.19,2417600.0,56.8675,56.9242,56.8431,56.9161,2417600.0
2010-04-09 15:50:00,70.2,70.26,70.15,70.23,5374100.0,56.9242,56.9729,56.8837,56.9485,5374100.0
2010-04-12 09:30:00,70.29,70.42,70.26,70.33,2197300.0,56.9972,57.1026,56.9729,57.0296,2197300.0
2010-04-12 09:40:00,70.33,70.46,70.3,70.41,1338600.0,57.0296,57.1351,57.0053,57.0945,1338600.0
2010-04-12 09:50:00,70.41,70.46,70.15,70.15,1953600.0,57.0945,57.1351,56.8837,56.8837,1953600.0
2010-04-12 10:00:00,70.15,70.39,70.12,70.33,953600.0,56.8837,57.0783,56.8594,57.0296,953600.0
2010-04-12 10:10:00,70.33,70.43,70.24,70.26,833900.0,57.0296,57.1107,56.9567,56.9729,833900.0
2010-04-12 10:20:00,70.26,70.4,70.26,70.39,769000.0,56.9729,57.0864,56.9729,57.0783,769000.0
2010-04-12 10:30:00,70.4,70.4,70.22,70.27,1351200.0,57.0864,57.0864,56.9404,56.981,1351200.0
2010-04-12 10:40:00,70.27,70.4,70.27,70.36,891300.0,56.981,57.0864,56.981,57.054,891300.0
2010-04-12 10:50:00,70.36,70.39,70.34,70.37,403100.0,57.054,57.0783,57.0377,57.0621,403100.0
2010-04-12 11:00:00,70.36,70.44,70.36,70.43,474100.0,57.054,57.1188,57.054,57.1107,474100.0
2010-04-12 11:10:00,70.43,70.44,70.34,70.34,493300.0,57.1107,57.1188,57.0377,57.0377,493300.0
2010-04-12 11:20:00,70.34,70.39,70.33,70.35,283900.0,57.0377,57.0783,57.0296,57.0459,283900.0
2010-04-12 11:30:00,70.35,70.49,70.3,70.46,1040800.0,57.0459,57.1594,57.0053,57.1351,1040800.0
2010-04-12 11:40:00,70.47,70.52,70.43,70.43,1186200.0,57.1432,57.1837,57.1107,57.1107,1186200.0
2010-04-12 11:50:00,70.43,70.47,70.39,70.46,748000.0,57.1107,57.1432,57.0783,57.1351,748000.0
2010-04-12 12:00:00,70.46,70.49,70.39,70.41,503100.0,57.1351,57.1594,57.0783,57.0945,503100.0
2010-04-12 12:10:00,70.41,70.46,70.4,70.44,286800.0,57.0945,57.1351,57.0864,57.1188,286800.0
2010-04-12 12:20:00,70.44,70.47,70.43,70.47,383900.0,57.1188,57.1432,57.1107,57.1432,383900.0
2010-04-12 12:30:00,70.46,70.49,70.46,70.48,553400.0,57.1351,57.1594,57.1351,57.1513,553400.0
2010-04-12 12:40:00,70.48,70.53,70.47,70.49,818600.0,57.1513,57.1918,57.1432,57.1594,818600.0
2010-04-12 12:50:00,70.49,70.57,70.48,70.57,1077500.0,57.1594,57.2243,57.1513,57.2243,1077500.0
2010-04-12 13:00:00,70.56,70.68,70.54,70.62,1079700.0,57.2161,57.3134,57.1999,57.2648,1079700.0
2010-04-12 13:10:00,70.61,70.65,70.59,70.64,564300.0,57.2567,57.2891,57.2405,57.281,564300.0
2010-04-12 13:20:00,70.65,70.66,70.58,70.6,444200.0,57.2891,57.2972,57.2324,57.2486,444200.0
2010-04-12 13:30:00,70.61,70.64,70.58,70.63,480400.0,57.2567,57.281,57.2324,57.2729,480400.0
2010-04-12 13:40:00,70.63,70.63,70.57,70.6,672200.0,57.2729,57.2729,57.2243,57.2486,672200.0
2010-04-12 13:50:00,70.6,70.68,70.51,70.52,1499600.0,57.2486,57.3134,57.1756,57.1837,1499600.0
2010-04-12 14:00:00,70.53,70.56,70.45,70.45,1667400.0,57.1918,57.2161,57.1269,57.1269,1667400.0
2010-04-12 14:10:00,70.46,70.51,70.44,70.45,563900.0,57.1351,57.1756,57.1188,57.1269,563900.0
2010-04-12 14:20:00,70.45,70.54,70.45,70.52,255300.0,57.1269,57.1999,57.1269,57.1837,255300.0
2010-04-12 14:30:00,70.52,70.54,70.47,70.48,416300.0,57.1837,57.1999,57.1432,57.1513,416300.0
2010-04-12 14:40:00,70.49,70.53,70.42,70.49,618100.0,57.1594,57.1918,57.1026,57.1594,618100.0
2010-04-12 14:50:00,70.48,70.56,70.46,70.53,438400.0,57.1513,57.2161,57.1351,57.1918,438400.0
2010-04-12 15:00:00,70.53,70.61,70.49,70.57,609200.0,57.1918,57.2567,57.1594,57.2243,609200.0
2010-04-12 15:10:00,70.57,70.58,70.46,70.5,958800.0,57.2243,57.2324,57.1351,57.1675,958800.0
2010-04-12 15:20:00,70.49,70.5,70.34,70.39,1544400.0,57.1594,57.1675,57.0377,57.0783,1544400.0
2010-04-12 15:30:00,70.39,70.44,70.34,70.42,1515900.0,57.0783,57.1188,57.0377,57.1026,1515900.0
2010-04-12 15:40:00,70.43,70.44,70.32,70.44,2305000.0,57.1107,57.1188,57.0215,57.1188,2305000.0
2010-04-12 15:50:00,70.44,70.53,70.39,70.53,3481000.0,57.1188,57.1918,57.0783,57.1918,3481000.0
2010-04-13 09:30:00,70.39,70.46,70.23,70.32,1623600.0,57.0783,57.1351,56.9485,57.0215,1623600.0
2010-04-13 09:40:00,70.32,70.46,70.25,70.45,1495400.0,57.0215,57.1351,56.9648,57.1269,1495400.0
2010-04-13 09:50:00,70.44,70.5,70.36,70.36,1047600.0,57.1188,57.1675,57.054,57.054,1047600.0
2010-04-13 10:00:00,70.35,70.39,70.29,70.34,884700.0,57.0459,57.0783,56.9972,57.0377,884700.0
2010-04-13 10:10:00,70.33,70.43,70.28,70.28,872600.0,57.0296,57.1107,56.9891,56.9891,872600.0
2010-04-13 10:20:00,70.28,70.44,70.07,70.09,2897600.0,56.9891,57.1188,56.8188,56.835,2897600.0
2010-04-13 10:30:00,70.09,70.13,69.94,70.04,1719600.0,56.835,56.8675,56.7134,56.7945,1719600.0
2010-04-13 10:40:00,70.04,70.14,70.03,70.11,602900.0,56.7945,56.8756,56.7864,56.8512,602900.0
2010-04-13 10:50:00,70.11,70.18,70.08,70.12,735600.0,56.8512,56.908,56.8269,56.8594,735600.0
2010-04-13 11:00:00,70.13,70.28,70.09,70.22,1583000.0,56.8675,56.9891,56.835,56.9404,1583000.0
2010-04-13 11:10:00,70.22,70.35,70.19,70.32,1218300.0,56.9404,57.0459,56.9161,57.0215,1218300.0
2010-04-13 11:20:00,70.32,70.39,70.31,70.33,949400.0,57.0215,57.0783,57.0134,57.0296,949400.0
2010-04-13 11:30:00,70.33,70.38,70.32,70.33,402500.0,57.0296,57.0702,57.0215,57.0296,402500.0
2010-04-13 11:40:00,70.33,70.35,70.26,70.31,770300.0,57.0296,57.0459,56.9729,57.0134,770300.0
2010-04-13 11:50:00,70.31,70.35,70.25,70.31,557700.0,57.0134,57.0459,56.9648,57.0134,557700.0
2010-04-13 12:00:00,70.31,70.31,70.24,70.27,352500.0,57.0134,57.0134,56.9567,56.981,352500.0
2010-04-13 12:10:00,70.26,70.42,70.26,70.41,784900.0,56.9729,57.1026,56.9729,57.0945,784900.0
2010-04-13 12:20:00,70.42,70.44,70.35,70.38,791500.0,57.1026,57.1188,57.0459,57.0702,791500.0
2010-04-13 12:30:00,70.37,70.39,70.34,70.35,206600.0,57.0621,57.0783,57.0377,57.0459,206600.0
2010-04-13 12:40:00,70.35,70.37,70.31,70.32,308600.0,57.0459,57.0621,57.0134,57.0215,308600.0
2010-04-13 12:50:00,70.32,70.48,70.32,70.42,1283400.0,57.0215,57.1513,57.0215,57.1026,1283400.0
2010-04-13 13:00:00,70.42,70.46,70.41,70.43,221600.0,57.1026,57.1351,57.0945,57.1107,221600.0
2010-04-13 13:10:00,70.43,70.49,70.41,70.41,385800.0,57.1107,57.1594,57.0945,57.0945,385800.0
2010-04-13 13:20:00,70.41,70.44,70.4,70.41,157200.0,57.0945,57.1188,57.0864,57.0945,157200.0
2010-04-13 13:30:00,70.41,70.52,70.4,70.52,415200.0,57.0945,57.1837,57.0864,57.1837,415200.0
2010-04-13 13:40:00,70.51,70.57,70.49,70.51,725200.0,57.1756,57.2243,57.1594,57.1756,725200.0
2010-04-13 13:50:00,70.52,70.65,70.5,70.62,928800.0,57.1837,57.2891,57.1675,57.2648,928800.0
2010-04-13 14:00:00,70.62,70.66,70.53,70.54,1004900.0,57.2648,57.2972,57.1918,57.1999,1004900.0
2010-04-13 14:10:00,70.53,70.57,70.5,70.56,626500.0,57.1918,57.2243,57.1675,57.2161,626500.0
2010-04-13 14:20:00,70.55,70.61,70.53,70.53,547400.0,57.208,57.2567,57.1918,57.1918,547400.0
2010-04-13 14:30:00,70.53,70.59,70.5,70.51,543500.0,57.1918,57.2405,57.1675,57.1756,543500.0
2010-04-13 14:40:00,70.51,70.56,70.5,70.56,497100.0,57.1756,57.2161,57.1675,57.2161,497100.0
2010-04-13 14:50:00,70.56,70.66,70.52,70.54,1498100.0,57.2161,57.2972,57.1837,57.1999,1498100.0
2010-04-13 15:00:00,70.54,70.59,70.49,70.56,806000.0,57.1999,57.2405,57.1594,57.2161,806000.0
2010-04-13 15:10:00,70.57,70.69,70.56,70.68,998100.0,57.2243,57.3216,57.2161,57.3134,998100.0
2010-04-13 15:20:00,70.68,70.7,70.6,70.66,811200.0,57.3134,57.3297,57.2486,57.2972,811200.0
2010-04-13 15:30:00,70.67,70.73,70.65,70.68,817000.0,57.3053,57.354,57.2891,57.3134,817000.0
2010-04-13 15:40:00,70.68,70.74,70.67,70.72,873000.0,57.3134,57.3621,57.3053,57.3459,873000.0
2010-04-13 15:50:00,70.71,70.72,70.62,70.7,2285200.0,57.3378,57.3459,57.2648,57.3297,2285200.0
2010-04-13 16:00:00,70.7,70.71,70.58,70.61,2790700.0,57.3297,57.3378,57.2324,57.2567,2790700.0
2010-04-13 16:10:00,70.61,70.66,70.59,70.66,120100.0,57.2567,57.2972,57.2405,57.2972,120100.0
2010-04-14 09:30:00,71.11,71.17,71.0,71.11,3612500.0,57.6621,57.7108,57.5729,57.6621,3612500.0
2010-04-14 09:40:00,71.1,71.33,71.08,71.26,2458700.0,57.654,57.8405,57.6378,57.7838,2458700.0
2010-04-14 09:50:00,71.26,71.27,71.13,71.18,1932100.0,57.7838,57.7919,57.6783,57.7189,1932100.0
2010-04-14 10:00:00,71.18,71.25,71.13,71.24,1909200.0,57.7189,57.7757,57.6783,57.7675,1909200.0
2010-04-14 10:10:00,71.24,71.25,70.99,71.18,2020000.0,57.7675,57.7757,57.5648,57.7189,2020000.0
2010-04-14 10:20:00,71.18,71.22,71.12,71.2,1189700.0,57.7189,57.7513,57.6702,57.7351,1189700.0
2010-04-14 10:30:00,71.2,71.25,71.1,71.2,1571700.0,57.7351,57.7757,57.654,57.7351,1571700.0
2010-04-14 10:40:00,71.19,71.29,71.18,71.28,1585500.0,57.727,57.8081,57.7189,57.8,1585500.0
2010-04-14 10:50:00,71.29,71.43,71.28,71.41,1591500.0,57.8081,57.9216,57.8,57.9054,1591500.0
2010-04-14 11:00:00,71.41,71.49,71.38,71.39,1767600.0,57.9054,57.9703,57.8811,57.8892,1767600.0
2010-04-14 11:10:00,71.38,71.43,71.36,71.41,867800.0,57.8811,57.9216,57.8649,57.9054,867800.0
2010-04-14 11:20:00,71.4,71.58,71.4,71.58,1323400.0,57.8973,58.0432,57.8973,58.0432,1323400.0
2010-04-14 11:30:00,71.57,71.58,71.44,71.47,1041900.0,58.0351,58.0432,57.9297,57.954,1041900.0
2010-04-14 11:40:00,71.47,71.55,71.47,71.52,907100.0,57.954,58.0189,57.954,57.9946,907100.0
2010-04-14 11:50:00,71.53,71.56,71.39,71.54,461200.0,58.0027,58.027,57.8892,58.0108,461200.0
2010-04-14 12:00:00,71.54,71.55,71.51,71.54,299300.0,58.0108,58.0189,57.9865,58.0108,299300.0
2010-04-14 12:10:00,71.54,71.6,71.53,71.59,822200.0,58.0108,58.0595,58.0027,58.0514,822200.0
2010-04-14 12:20:00,71.58,71.66,71.58,71.66,1250100.0,58.0432,58.1081,58.0432,58.1081,1250100.0
2010-04-14 12:30:00,71.66,71.78,71.66,71.74,1642700.0,58.1081,58.2054,58.1081,58.173,1642700.0
2010-04-14 12:40:00,71.73,71.75,71.71,71.71,647800.0,58.1649,58.1811,58.1487,58.1487,647800.0
2010-04-14 12:50:00,71.71,71.74,71.69,71.73,725500.0,58.1487,58.173,58.1324,58.1649,725500.0
2010-04-14 13:00:00,71.74,71.78,71.73,71.78,628100.0,58.173,58.2054,58.1649,58.2054,628100.0
2010-04-14 13:10:00,71.78,71.84,71.77,71.81,743700.0,58.2054,58.2541,58.1973,58.2297,743700.0
2010-04-14 13:20:00,71.81,71.92,71.81,71.9,1254600.0,58.2297,58.3189,58.2297,58.3027,1254600.0
2010-04-14 13:30:00,71.92,71.92,71.81,71.83,1199700.0,58.3189,58.3189,58.2297,58.246,1199700.0
2010-04-14 13:40:00,71.83,71.83,71.73,71.76,1179700.0,58.246,58.246,58.1649,58.1892,1179700.0
2010-04-14 13:50:00,71.75,71.8,71.67,71.68,1074200.0,58.1811,58.2216,58.1162,58.1243,1074200.0
2010-04-14 14:00:00,71.68,71.81,71.68,71.75,762900.0,58.1243,58.2297,58.1243,58.1811,762900.0
2010-04-14 14:10:00,71.75,71.81,71.75,71.81,487500.0,58.1811,58.2297,58.1811,58.2297,487500.0
2010-04-14 14:20:00,71.81,71.89,71.8,71.85,927200.0,58.2297,58.2946,58.2216,58.2622,927200.0
2010-04-14 14:30:00,71.85,71.97,71.82,71.96,1744300.0,58.2622,58.3595,58.2379,58.3514,1744300.0
2010-04-14 14:40:00,71.96,72.06,71.93,71.97,1716900.0,58.3514,58.4325,58.3271,58.3595,1716900.0
2010-04-14 14:50:00,71.97,72.02,71.94,72.01,778100.0,58.3595,58.4,58.3352,58.3919,778100.0
2010-04-14 15:00:00,72.01,72.02,71.9,71.93,1115900.0,58.3919,58.4,58.3027,58.3271,1115900.0
2010-04-14 15:10:00,71.92,71.95,71.89,71.9,776100.0,58.3189,58.3433,58.2946,58.3027,776100.0
2010-04-14 15:20:00,71.89,72.04,71.89,72.03,1124700.0,58.2946,58.4163,58.2946,58.4081,1124700.0
2010-04-14 15:30:00,72.03,72.2,72.02,72.18,2782900.0,58.4081,58.546,58.4,58.5298,2782900.0
2010-04-14 15:40:00,72.18,72.19,72.1,72.14,2780600.0,58.5298,58.5379,58.4649,58.4973,2780600.0
2010-04-14 15:50:00,72.14,72.2,72.13,72.19,3602400.0,58.4973,58.546,58.4892,58.5379,3602400.0
2010-04-15 09:30:00,72.18,72.25,72.12,72.16,2614000.0,58.5298,58.5865,58.4811,58.5136,2614000.0
2010-04-15 09:40:00,72.17,72.21,72.13,72.2,2169400.0,58.5217,58.5541,58.4892,58.546,2169400.0
2010-04-15 09:50:00,72.2,72.24,72.15,72.2,1033900.0,58.546,58.5784,58.5055,58.546,1033900.0
2010-04-15 10:00:00,72.2,72.38,72.14,72.37,2019300.0,58.546,58.692,58.4973,58.6838,2019300.0
2010-04-15 10:10:00,72.37,72.44,72.34,72.37,2595700.0,58.6838,58.7406,58.6595,58.6838,2595700.0
2010-04-15 10:20:00,72.36,72.43,72.34,72.39,1240200.0,58.6757,58.7325,58.6595,58.7001,1240200.0
2010-04-15 10:30:00,72.38,72.47,72.37,72.41,1267300.0,58.692,58.7649,58.6838,58.7163,1267300.0
2010-04-15 10:40:00,72.42,72.58,72.41,72.47,3117300.0,58.7244,58.8541,58.7163,58.7649,3117300.0
2010-04-15 10:50:00,72.47,72.5,72.41,72.5,1157700.0,58.7649,58.7893,58.7163,58.7893,1157700.0
2010-04-15 11:00:00,72.5,72.54,72.45,72.49,992300.0,58.7893,58.8217,58.7487,58.7812,992300.0
2010-04-15 11:10:00,72.49,72.5,72.29,72.33,1067300.0,58.7812,58.7893,58.619,58.6514,1067300.0
2010-04-15 11:20:00,72.33,72.4,72.23,72.24,1381500.0,58.6514,58.7082,58.5703,58.5784,1381500.0
2010-04-15 11:30:00,72.24,72.37,72.2,72.35,921700.0,58.5784,58.6838,58.546,58.6676,921700.0
2010-04-15 11:40:00,72.34,72.34,72.14,72.2,1299200.0,58.6595,58.6595,58.4973,58.546,1299200.0
2010-04-15 11:50:00,72.19,72.21,72.11,72.14,767300.0,58.5379,58.5541,58.473,58.4973,767300.0
2010-04-15 12:00:00,72.14,72.2,72.1,72.15,987900.0,58.4973,58.546,58.4649,58.5055,987900.0
2010-04-15 12:10:00,72.15,72.23,72.09,72.22,767200.0,58.5055,58.5703,58.4568,58.5622,767200.0
2010-04-15 12:20:00,72.21,72.24,72.14,72.19,2012300.0,58.5541,58.5784,58.4973,58.5379,2012300.0
2010-04-15 12:30:00,72.19,72.26,72.18,72.26,908600.0,58.5379,58.5946,58.5298,58.5946,908600.0
2010-04-15 12:40:00,72.26,72.31,72.22,72.31,515800.0,58.5946,58.6352,58.5622,58.6352,515800.0
2010-04-15 12:50:00,72.3,72.36,72.28,72.36,264800.0,58.6271,58.6757,58.6109,58.6757,264800.0
2010-04-15 13:00:00,72.35,72.37,72.31,72.36,561200.0,58.6676,58.6838,58.6352,58.6757,561200.0
2010-04-15 13:10:00,72.36,72.41,72.36,72.41,739300.0,58.6757,58.7163,58.6757,58.7163,739300.0
2010-04-15 13:20:00,72.4,72.46,72.39,72.45,865800.0,58.7082,58.7568,58.7001,58.7487,865800.0
2010-04-15 13:30:00,72.45,72.46,72.43,72.45,438300.0,58.7487,58.7568,58.7325,58.7487,438300.0
2010-04-15 13:40:00,72.45,72.48,72.37,72.38,343800.0,58.7487,58.773,58.6838,58.692,343800.0
2010-04-15 13:50:00,72.38,72.43,72.34,72.39,761700.0,58.692,58.7325,58.6595,58.7001,761700.0
2010-04-15 14:00:00,72.39,72.43,72.36,72.39,503300.0,58.7001,58.7325,58.6757,58.7001,503300.0
2010-04-15 14:10:00,72.39,72.44,72.37,72.43,489200.0,58.7001,58.7406,58.6838,58.7325,489200.0
2010-04-15 14:20:00,72.42,72.49,72.42,72.48,670100.0,58.7244,58.7812,58.7244,58.773,670100.0
2010-04-15 14:30:00,72.48,72.51,72.39,72.42,884500.0,58.773,58.7974,58.7001,58.7244,884500.0
2010-04-15 14:40:00,72.42,72.51,72.42,72.49,530600.0,58.7244,58.7974,58.7244,58.7812,530600.0
2010-04-15 14:50:00,72.49,72.56,72.25,72.55,605000.0,58.7812,58.8379,58.5865,58.8298,605000.0
2010-04-15 15:00:00,72.55,72.57,72.44,72.49,872700.0,58.8298,58.846,58.7406,58.7812,872700.0
2010-04-15 15:10:00,72.48,72.52,72.44,72.48,563500.0,58.773,58.8055,58.7406,58.773,563500.0
2010-04-15 15:20:00,72.48,72.5,72.41,72.45,1184500.0,58.773,58.7893,58.7163,58.7487,1184500.0
2010-04-15 15:30:00,72.44,72.49,72.37,72.43,2173300.0,58.7406,58.7812,58.6838,58.7325,2173300.0
2010-04-15 15:40:00,72.42,72.48,72.2,72.45,3842600.0,58.7244,58.773,58.546,58.7487,3842600.0
2010-04-15 15:50:00,72.45,72.45,72.38,72.43,2463200.0,58.7487,58.7487,58.692,58.7325,2463200.0
2010-04-16 09:30:00,72.24,72.44,72.22,72.41,3854300.0,58.5784,58.7406,58.5622,58.7163,3854300.0
2010-04-16 09:40:00,72.41,72.47,71.99,72.03,3865200.0,58.7163,58.7649,58.3757,58.4081,3865200.0
2010-04-16 09:50:00,72.03,72.1,71.83,71.87,3449000.0,58.4081,58.4649,58.246,58.2784,3449000.0
2010-04-16 10:00:00,71.87,72.08,71.82,71.99,2062400.0,58.2784,58.4487,58.2379,58.3757,2062400.0
2010-04-16 10:10:00,71.99,72.34,71.96,72.26,2024200.0,58.3757,58.6595,58.3514,58.5946,2024200.0
2010-04-16 10:20:00,72.27,72.32,72.17,72.24,1099200.0,58.6028,58.6433,58.5217,58.5784,1099200.0
2010-04-16 10:30:00,72.24,72.38,71.93,71.95,3172200.0,58.5784,58.692,58.3271,58.3433,3172200.0
2010-04-16 10:40:00,71.95,72.18,71.91,71.93,3530300.0,58.3433,58.5298,58.3108,58.3271,3530300.0
2010-04-16 10:50:00,71.92,71.93,71.5,71.89,3874100.0,58.3189,58.3271,57.9784,58.2946,3874100.0
2010-04-16 11:00:00,71.88,72.01,71.81,71.81,2097800.0,58.2865,58.3919,58.2297,58.2297,2097800.0
2010-04-16 11:10:00,71.81,72.3,71.37,71.37,3981300.0,58.2297,58.6271,57.873,57.873,3981300.0
2010-04-16 11:20:00,71.38,71.78,71.37,71.61,3717600.0,57.8811,58.2054,57.873,58.0676,3717600.0
2010-04-16 11:30:00,71.62,71.63,71.47,71.49,2716300.0,58.0757,58.0838,57.954,57.9703,2716300.0
2010-04-16 11:40:00,71.49,71.57,71.36,71.4,2003100.0,57.9703,58.0351,57.8649,57.8973,2003100.0
2010-04-16 11:50:00,71.39,71.4,71.08,71.25,4408700.0,57.8892,57.8973,57.6378,57.7757,4408700.0
2010-04-16 12:00:00,71.25,71.25,71.08,71.24,1902100.0,57.7757,57.7757,57.6378,57.7675,1902100.0
2010-04-16 12:10:00,71.24,71.32,71.14,71.22,1451700.0,57.7675,57.8324,57.6865,57.7513,1451700.0
2010-04-16 12:20:00,71.22,71.35,71.21,71.21,1338300.0,57.7513,57.8567,57.7432,57.7432,1338300.0
2010-04-16 12:30:00,71.22,71.23,70.94,70.98,1920100.0,57.7513,57.7594,57.5243,57.5567,1920100.0
2010-04-16 12:40:00,70.98,71.28,70.98,71.24,1559400.0,57.5567,57.8,57.5567,57.7675,1559400.0
2010-04-16 12:50:00,71.23,71.39,71.18,71.34,1334300.0,57.7594,57.8892,57.7189,57.8486,1334300.0
2010-04-16 13:00:00,71.33,71.43,71.28,71.42,1863700.0,57.8405,57.9216,57.8,57.9135,1863700.0
2010-04-16 13:10:00,71.42,71.48,71.23,71.29,1740300.0,57.9135,57.9622,57.7594,57.8081,1740300.0
2010-04-16 13:20:00,71.28,71.41,71.28,71.32,770000.0,57.8,57.9054,57.8,57.8324,770000.0
2010-04-16 13:30:00,71.33,71.36,71.25,71.3,1180700.0,57.8405,57.8649,57.7757,57.8162,1180700.0
2010-04-16 13:40:00,71.3,71.33,71.18,71.23,1182300.0,57.8162,57.8405,57.7189,57.7594,1182300.0
2010-04-16 13:50:00,71.23,71.32,71.17,71.32,573000.0,57.7594,57.8324,57.7108,57.8324,573000.0
2010-04-16 14:00:00,71.31,71.52,71.26,71.47,1281600.0,57.8243,57.9946,57.7838,57.954,1281600.0
2010-04-16 14:10:00,71.46,71.64,71.39,71.53,1663000.0,57.9459,58.0919,57.8892,58.0027,1663000.0
2010-04-16 14:20:00,71.52,71.66,71.44,71.61,2796400.0,57.9946,58.1081,57.9297,58.0676,2796400.0
2010-04-16 14:30:00,71.61,71.65,71.47,71.51,809100.0,58.0676,58.1,57.954,57.9865,809100.0
2010-04-16 14:40:00,71.51,71.63,71.46,71.5,1072200.0,57.9865,58.0838,57.9459,57.9784,1072200.0
2010-04-16 14:50:00,71.49,71.55,71.42,71.45,708600.0,57.9703,58.0189,57.9135,57.9378,708600.0
2010-04-16 15:00:00,71.44,71.54,71.38,71.52,2079400.0,57.9297,58.0108,57.8811,57.9946,2079400.0
2010-04-16 15:10:00,71.52,71.55,71.39,71.42,962500.0,57.9946,58.0189,57.8892,57.9135,962500.0
2010-04-16 15:20:00,71.43,71.47,71.38,71.41,934800.0,57.9216,57.954,57.8811,57.9054,934800.0
2010-04-16 15:30:00,71.41,71.59,71.33,71.58,2134800.0,57.9054,58.0514,57.8405,58.0432,2134800.0
2010-04-16 15:40:00,71.59,71.74,71.54,71.6,2504800.0,58.0514,58.173,58.0108,58.0595,2504800.0
2010-04-16 15:50:00,71.6,71.63,71.44,71.48,3795600.0,58.0595,58.0838,57.9297,57.9622,3795600.0
2010-04-19 09:30:00,71.06,71.42,71.04,71.26,3679100.0,57.6216,57.9135,57.6054,57.7838,3679100.0
2010-04-19 09:40:00,71.27,71.37,71.17,71.34,1569500.0,57.7919,57.873,57.7108,57.8486,1569500.0
2010-04-19 09:50:00,71.34,71.63,71.3,71.44,2594500.0,57.8486,58.0838,57.8162,57.9297,2594500.0
2010-04-19 10:00:00,71.44,71.61,71.41,71.56,2849900.0,57.9297,58.0676,57.9054,58.027,2849900.0
2010-04-19 10:10:00,71.56,71.77,71.48,71.7,2318100.0,58.027,58.1973,57.9622,58.1406,2318100.0
2010-04-19 10:20:00,71.7,71.74,71.47,71.52,1344800.0,58.1406,58.173,57.954,57.9946,1344800.0
2010-04-19 10:30:00,71.52,71.57,71.28,71.43,2439100.0,57.9946,58.0351,57.8,57.9216,2439100.0
2010-04-19 10:40:00,71.43,71.54,71.38,71.42,773900.0,57.9216,58.0108,57.8811,57.9135,773900.0
2010-04-19 10:50:00,71.42,71.48,71.28,71.37,1724900.0,57.9135,57.9622,57.8,57.873,1724900.0
2010-04-19 11:00:00,71.36,71.42,71.18,71.2,1039300.0,57.8649,57.9135,57.7189,57.7351,1039300.0
2010-04-19 11:10:00,71.19,71.29,71.1,71.25,1812500.0,57.727,57.8081,57.654,57.7757,1812500.0
2010-04-19 11:20:00,71.25,71.25,71.04,71.1,1096900.0,57.7757,57.7757,57.6054,57.654,1096900.0
2010-04-19 11:30:00,71.1,71.17,71.0,71.01,1297300.0,57.654,57.7108,57.5729,57.581,1297300.0
2010-04-19 11:40:00,71.02,71.07,70.71,70.73,2053300.0,57.5891,57.6297,57.3378,57.354,2053300.0
2010-04-19 11:50:00,70.72,70.72,70.3,70.34,4580700.0,57.3459,57.3459,57.0053,57.0377,4580700.0
2010-04-19 12:00:00,70.35,70.45,70.29,70.3,3850000.0,57.0459,57.1269,56.9972,57.0053,3850000.0
2010-04-19 12:10:00,70.3,70.38,70.13,70.34,2909200.0,57.0053,57.0702,56.8675,57.0377,2909200.0
2010-04-19 12:20:00,70.33,70.45,70.32,70.38,1112900.0,57.0296,57.1269,57.0215,57.0702,1112900.0
2010-04-19 12:30:00,70.38,70.43,70.29,70.41,964000.0,57.0702,57.1107,56.9972,57.0945,964000.0
2010-04-19 12:40:00,70.41,70.71,70.38,70.63,2631700.0,57.0945,57.3378,57.0702,57.2729,2631700.0
2010-04-19 12:50:00,70.62,70.64,70.55,70.58,860400.0,57.2648,57.281,57.208,57.2324,860400.0
2010-04-19 13:00:00,70.58,70.6,70.33,70.36,1808400.0,57.2324,57.2486,57.0296,57.054,1808400.0
2010-04-19 13:10:00,70.36,70.48,70.32,70.35,891300.0,57.054,57.1513,57.0215,57.0459,891300.0
2010-04-19 13:20:00,70.35,70.59,70.35,70.55,1018700.0,57.0459,57.2405,57.0459,57.208,1018700.0
2010-04-19 13:30:00,70.56,70.59,70.43,70.49,1050300.0,57.2161,57.2405,57.1107,57.1594,1050300.0
2010-04-19 13:40:00,70.48,70.58,70.46,70.46,1113900.0,57.1513,57.2324,57.1351,57.1351,1113900.0
2010-04-19 13:50:00,70.46,70.47,70.29,70.31,1551400.0,57.1351,57.1432,56.9972,57.0134,1551400.0
2010-04-19 14:00:00,70.3,70.51,69.78,70.47,1639300.0,57.0053,57.1756,56.5837,57.1432,1639300.0
2010-04-19 14:10:00,70.47,70.7,70.46,70.66,1141800.0,57.1432,57.3297,57.1351,57.2972,1141800.0
2010-04-19 14:20:00,70.66,70.93,70.56,70.91,3745600.0,57.2972,57.5162,57.2161,57.5,3745600.0
2010-04-19 14:30:00,70.9,71.09,70.88,70.97,1601400.0,57.4918,57.6459,57.4756,57.5486,1601400.0
2010-04-19 14:40:00,70.98,71.06,70.35,70.9,2834900.0,57.5567,57.6216,57.0459,57.4918,2834900.0
2010-04-19 14:50:00,70.91,71.14,70.35,71.14,2961800.0,57.5,57.6865,57.0459,57.6865,2961800.0
2010-04-19 15:00:00,71.14,71.25,70.9,71.07,1958500.0,57.6865,57.7757,57.4918,57.6297,1958500.0
2010-04-19 15:10:00,71.08,71.12,70.97,70.97,782600.0,57.6378,57.6702,57.5486,57.5486,782600.0
2010-04-19 15:20:00,70.98,71.1,70.96,71.05,1407400.0,57.5567,57.654,57.5405,57.6135,1407400.0
2010-04-19 15:30:00,71.04,71.12,70.93,70.98,1249600.0,57.6054,57.6702,57.5162,57.5567,1249600.0
2010-04-19 15:40:00,70.97,71.12,70.88,71.08,2831900.0,57.5486,57.6702,57.4756,57.6378,2831900.0
2010-04-19 15:50:00,71.08,71.17,71.04,71.12,2802500.0,57.6378,57.7108,57.6054,57.6702,2802500.0
2010-04-20 09:30:00,71.48,71.79,71.47,71.55,3807300.0,57.9622,58.2135,57.954,58.0189,3807300.0
2010-04-20 09:40:00,71.56,71.67,71.43,71.51,2104400.0,58.027,58.1162,57.9216,57.9865,2104400.0
2010-04-20 09:50:00,71.51,71.65,71.4,71.52,1404800.0,57.9865,58.1,57.8973,57.9946,1404800.0
2010-04-20 10:00:00,71.53,71.59,71.3,71.44,1865000.0,58.0027,58.0514,57.8162,57.9297,1865000.0
2010-04-20 10:10:00,71.45,71.57,71.41,71.42,1084800.0,57.9378,58.0351,57.9054,57.9135,1084800.0
2010-04-20 10:20:00,71.42,71.42,71.18,71.28,1432200.0,57.9135,57.9135,57.7189,57.8,1432200.0
2010-04-20 10:30:00,71.28,71.4,71.2,71.4,770400.0,57.8,57.8973,57.7351,57.8973,770400.0
2010-04-20 10:40:00,71.4,71.55,71.39,71.53,1221200.0,57.8973,58.0189,57.8892,58.0027,1221200.0
2010-04-20 10:50:00,71.53,71.54,71.44,71.45,507800.0,58.0027,58.0108,57.9297,57.9378,507800.0
2010-04-20 11:00:00,71.46,71.7,71.46,71.64,2498000.0,57.9459,58.1406,57.9459,58.0919,2498000.0
2010-04-20 11:10:00,71.63,71.69,71.53,71.58,1008900.0,58.0838,58.1324,58.0027,58.0432,1008900.0
2010-04-20 11:20:00,71.58,71.66,71.52,71.62,849200.0,58.0432,58.1081,57.9946,58.0757,849200.0
2010-04-20 11:30:00,71.63,71.67,71.57,71.57,705100.0,58.0838,58.1162,58.0351,58.0351,705100.0
2010-04-20 11:40:00,71.57,71.68,71.53,71.66,427900.0,58.0351,58.1243,58.0027,58.1081,427900.0
2010-04-20 11:50:00,71.66,71.78,71.63,71.76,790400.0,58.1081,58.2054,58.0838,58.1892,790400.0
2010-04-20 12:00:00,71.76,71.9,71.69,71.87,1346400.0,58.1892,58.3027,58.1324,58.2784,1346400.0
2010-04-20 12:10:00,71.88,71.97,71.8,71.93,1702000.0,58.2865,58.3595,58.2216,58.3271,1702000.0
2010-04-20 12:20:00,71.93,71.96,71.83,71.89,949700.0,58.3271,58.3514,58.246,58.2946,949700.0
2010-04-20 12:30:00,71.88,71.92,71.85,71.87,415900.0,58.2865,58.3189,58.2622,58.2784,415900.0
2010-04-20 12:40:00,71.87,71.9,71.77,71.77,1049900.0,58.2784,58.3027,58.1973,58.1973,1049900.0
2010-04-20 12:50:00,71.77,71.86,71.76,71.85,705900.0,58.1973,58.2703,58.1892,58.2622,705900.0
2010-04-20 13:00:00,71.85,71.95,71.85,71.85,667100.0,58.2622,58.3433,58.2622,58.2622,667100.0
2010-04-20 13:10:00,71.84,71.88,71.82,71.83,485100.0,58.2541,58.2865,58.2379,58.246,485100.0
2010-04-20 13:20:00,71.83,71.92,71.82,71.88,418100.0,58.246,58.3189,58.2379,58.2865,418100.0
2010-04-20 13:30:00,71.88,71.91,71.83,71.89,380900.0,58.2865,58.3108,58.246,58.2946,380900.0
2010-04-20 13:40:00,71.89,71.9,71.8,71.85,550300.0,58.2946,58.3027,58.2216,58.2622,550300.0
2010-04-20 13:50:00,71.86,71.92,71.84,71.88,1035300.0,58.2703,58.3189,58.2541,58.2865,1035300.0
2010-04-20 14:00:00,71.88,71.91,71.79,71.82,489100.0,58.2865,58.3108,58.2135,58.2379,489100.0
2010-04-20 14:10:00,71.82,71.98,71.78,71.95,1132500.0,58.2379,58.3676,58.2054,58.3433,1132500.0
2010-04-20 14:20:00,71.95,71.99,71.9,71.91,888200.0,58.3433,58.3757,58.3027,58.3108,888200.0
2010-04-20 14:30:00,71.91,72.0,71.87,71.91,617700.0,58.3108,58.3838,58.2784,58.3108,617700.0
2010-04-20 14:40:00,71.92,71.95,71.8,71.92,2089700.0,58.3189,58.3433,58.2216,58.3189,2089700.0
2010-04-20 14:50:00,71.92,71.93,71.85,71.9,822800.0,58.3189,58.3271,58.2622,58.3027,822800.0
2010-04-20 15:00:00,71.9,71.93,71.85,71.91,721800.0,58.3027,58.3271,58.2622,58.3108,721800.0
2010-04-20 15:10:00,71.92,71.96,71.78,71.8,807400.0,58.3189,58.3514,58.2054,58.2216,807400.0
2010-04-20 15:20:00,71.79,71.9,71.74,71.84,1525700.0,58.2135,58.3027,58.173,58.2541,1525700.0
2010-04-20 15:30:00,71.84,71.94,71.8,71.94,1005800.0,58.2541,58.3352,58.2216,58.3352,1005800.0
2010-04-20 15:40:00,71.94,72.02,71.91,72.02,1704000.0,58.3352,58.4,58.3108,58.4,1704000.0
2010-04-20 15:50:00,72.02,72.13,71.99,72.09,3415300.0,58.4,58.4892,58.3757,58.4568,3415300.0
2010-04-20 16:00:00,72.09,72.2,71.96,72.16,1097500.0,58.4568,58.546,58.3514,58.5136,1097500.0
2010-04-20 16:10:00,72.15,72.19,72.13,72.19,157800.0,58.5055,58.5379,58.4892,58.5379,157800.0
2010-04-21 09:30:00,72.2,72.33,72.03,72.26,2617000.0,58.546,58.6514,58.4081,58.5946,2617000.0
2010-04-21 09:40:00,72.26,72.37,72.16,72.31,2046100.0,58.5946,58.6838,58.5136,58.6352,2046100.0
2010-04-21 09:50:00,72.31,72.4,72.23,72.39,952500.0,58.6352,58.7082,58.5703,58.7001,952500.0
2010-04-21 10:00:00,72.4,72.4,72.17,72.21,1961500.0,58.7082,58.7082,58.5217,58.5541,1961500.0
2010-04-21 10:10:00,72.21,72.34,72.14,72.17,897800.0,58.5541,58.6595,58.4973,58.5217,897800.0
2010-04-21 10:20:00,72.17,72.23,72.06,72.09,1537300.0,58.5217,58.5703,58.4325,58.4568,1537300.0
2010-04-21 10:30:00,72.08,72.23,72.0,72.18,2285400.0,58.4487,58.5703,58.3838,58.5298,2285400.0
2010-04-21 10:40:00,72.18,72.37,72.18,72.25,2016000.0,58.5298,58.6838,58.5298,58.5865,2016000.0
2010-04-21 10:50:00,72.25,72.32,72.14,72.18,790400.0,58.5865,58.6433,58.4973,58.5298,790400.0
2010-04-21 11:00:00,72.18,72.24,72.11,72.16,1226200.0,58.5298,58.5784,58.473,58.5136,1226200.0
2010-04-21 11:10:00,72.16,72.26,72.12,72.26,855100.0,58.5136,58.5946,58.4811,58.5946,855100.0
2010-04-21 11:20:00,72.26,72.3,72.01,72.15,1552000.0,58.5946,58.6271,58.3919,58.5055,1552000.0
2010-04-21 11:30:00,72.14,72.14,71.97,72.07,1541200.0,58.4973,58.4973,58.3595,58.4406,1541200.0
2010-04-21 11:40:00,72.07,72.14,72.04,72.12,716200.0,58.4406,58.4973,58.4163,58.4811,716200.0
2010-04-21 11:50:00,72.11,72.24,72.1,72.19,729000.0,58.473,58.5784,58.4649,58.5379,729000.0
2010-04-21 12:00:00,72.19,72.26,72.16,72.17,478100.0,58.5379,58.5946,58.5136,58.5217,478100.0
2010-04-21 12:10:00,72.17,72.25,72.14,72.2,398100.0,58.5217,58.5865,58.4973,58.546,398100.0
2010-04-21 12:20:00,72.2,72.32,72.17,72.28,585300.0,58.546,58.6433,58.5217,58.6109,585300.0
2010-04-21 12:30:00,72.29,72.37,72.23,72.33,1485800.0,58.619,58.6838,58.5703,58.6514,1485800.0
2010-04-21 12:40:00,72.33,72.37,72.29,72.33,564400.0,58.6514,58.6838,58.619,58.6514,564400.0
2010-04-21 12:50:00,72.32,72.4,72.32,72.33,614400.0,58.6433,58.7082,58.6433,58.6514,614400.0
2010-04-21 13:00:00,72.33,72.35,72.24,72.26,939400.0,58.6514,58.6676,58.5784,58.5946,939400.0
2010-04-21 13:10:00,72.26,72.26,72.17,72.26,1375400.0,58.5946,58.5946,58.5217,58.5946,1375400.0
2010-04-21 13:20:00,72.25,72.31,72.21,72.26,522700.0,58.5865,58.6352,58.5541,58.5946,522700.0
2010-04-21 13:30:00,72.27,72.33,72.24,72.3,442800.0,58.6028,58.6514,58.5784,58.6271,442800.0
2010-04-21 13:40:00,72.29,72.4,72.25,72.31,446100.0,58.619,58.7082,58.5865,58.6352,446100.0
2010-04-21 13:50:00,72.31,72.44,72.29,72.41,1017000.0,58.6352,58.7406,58.619,58.7163,1017000.0
2010-04-21 14:00:00,72.41,72.45,72.32,72.34,756400.0,58.7163,58.7487,58.6433,58.6595,756400.0
2010-04-21 14:10:00,72.34,72.35,72.08,72.11,1837100.0,58.6595,58.6676,58.4487,58.473,1837100.0
2010-04-21 14:20:00,72.1,72.16,71.96,72.05,2327600.0,58.4649,58.5136,58.3514,58.4244,2327600.0
2010-04-21 14:30:00,72.05,72.1,71.92,72.01,2493100.0,58.4244,58.4649,58.3189,58.3919,2493100.0
2010-04-21 14:40:00,72.02,72.15,72.02,72.11,589200.0,58.4,58.5055,58.4,58.473,589200.0
2010-04-21 14:50:00,72.12,72.27,72.07,72.27,1016200.0,58.4811,58.6028,58.4406,58.6028,1016200.0
2010-04-21 15:00:00,72.27,72.33,72.22,72.27,1034400.0,58.6028,58.6514,58.5622,58.6028,1034400.0
2010-04-21 15:10:00,72.28,72.46,72.2,72.45,2692200.0,58.6109,58.7568,58.546,58.7487,2692200.0
2010-04-21 15:20:00,72.45,72.46,72.36,72.41,1869300.0,58.7487,58.7568,58.6757,58.7163,1869300.0
2010-04-21 15:30:00,72.43,72.61,72.28,72.55,3949200.0,58.7325,58.8785,58.6109,58.8298,3949200.0
2010-04-21 15:40:00,72.55,72.72,72.5,72.64,3263600.0,58.8298,58.9677,58.7893,58.9028,3263600.0
2010-04-21 15:50:00,72.63,72.66,72.55,72.59,2390800.0,58.8947,58.919,58.8298,58.8622,2390800.0
2010-04-22 09:30:00,71.85,71.88,71.56,71.76,2758800.0,58.2622,58.2865,58.027,58.1892,2758800.0
2010-04-22 09:40:00,71.75,71.75,71.46,71.69,3228300.0,58.1811,58.1811,57.9459,58.1324,3228300.0
2010-04-22 09:50:00,71.69,71.95,71.68,71.92,3338900.0,58.1324,58.3433,58.1243,58.3189,3338900.0
2010-04-22 10:00:00,71.92,72.14,71.85,72.0,3164100.0,58.3189,58.4973,58.2622,58.3838,3164100.0
2010-04-22 10:10:00,72.0,72.15,71.95,72.07,1611900.0,58.3838,58.5055,58.3433,58.4406,1611900.0
2010-04-22 10:20:00,72.06,72.42,72.0,72.28,2762200.0,58.4325,58.7244,58.3838,58.6109,2762200.0
2010-04-22 10:30:00,72.28,72.39,71.98,72.25,3750900.0,58.6109,58.7001,58.3676,58.5865,3750900.0
2010-04-22 10:40:00,72.25,72.37,72.11,72.33,2019600.0,58.5865,58.6838,58.473,58.6514,2019600.0
2010-04-22 10:50:00,72.32,72.34,72.18,72.18,1234800.0,58.6433,58.6595,58.5298,58.5298,1234800.0
2010-04-22 11:00:00,72.19,72.35,72.15,72.29,1748200.0,58.5379,58.6676,58.5055,58.619,1748200.0
2010-04-22 11:10:00,72.3,72.35,72.17,72.21,854700.0,58.6271,58.6676,58.5217,58.5541,854700.0
2010-04-22 11:20:00,72.21,72.24,72.12,72.22,1244400.0,58.5541,58.5784,58.4811,58.5622,1244400.0
2010-04-22 11:30:00,72.22,72.25,72.12,72.24,1265800.0,58.5622,58.5865,58.4811,58.5784,1265800.0
2010-04-22 11:40:00,72.25,72.28,72.14,72.2,746500.0,58.5865,58.6109,58.4973,58.546,746500.0
2010-04-22 11:50:00,72.19,72.27,72.14,72.24,1031500.0,58.5379,58.6028,58.4973,58.5784,1031500.0
2010-04-22 12:00:00,72.23,72.49,72.15,72.45,1888400.0,58.5703,58.7812,58.5055,58.7487,1888400.0
2010-04-22 12:10:00,72.45,72.47,72.33,72.36,888300.0,58.7487,58.7649,58.6514,58.6757,888300.0
2010-04-22 12:20:00,72.36,72.55,72.31,72.54,1783500.0,58.6757,58.8298,58.6352,58.8217,1783500.0
2010-04-22 12:30:00,72.54,72.65,72.46,72.62,1176100.0,58.8217,58.9109,58.7568,58.8866,1176100.0
2010-04-22 12:40:00,72.62,72.7,72.57,72.6,1759100.0,58.8866,58.9514,58.846,58.8704,1759100.0
2010-04-22 12:50:00,72.59,72.65,72.55,72.64,999500.0,58.8622,58.9109,58.8298,58.9028,999500.0
2010-04-22 13:00:00,72.64,72.89,72.59,72.86,2467700.0,58.9028,59.1055,58.8622,59.0812,2467700.0
2010-04-22 13:10:00,72.85,72.97,72.83,72.88,2158900.0,59.0731,59.1704,59.0569,59.0974,2158900.0
2010-04-22 13:20:00,72.88,72.99,72.87,72.91,1281600.0,59.0974,59.1866,59.0893,59.1217,1281600.0
2010-04-22 13:30:00,72.92,72.94,72.81,72.82,902400.0,59.1298,59.1461,59.0406,59.0487,902400.0
2010-04-22 13:40:00,72.82,72.97,72.8,72.96,1591600.0,59.0487,59.1704,59.0325,59.1623,1591600.0
2010-04-22 13:50:00,72.96,73.1,72.88,73.1,906300.0,59.1623,59.2758,59.0974,59.2758,906300.0
2010-04-22 14:00:00,73.1,73.13,72.91,72.98,1450100.0,59.2758,59.3001,59.1217,59.1785,1450100.0
2010-04-22 14:10:00,72.98,73.1,72.92,73.08,985500.0,59.1785,59.2758,59.1298,59.2596,985500.0
2010-04-22 14:20:00,73.08,73.25,73.02,73.25,1622900.0,59.2596,59.3974,59.2109,59.3974,1622900.0
2010-04-22 14:30:00,73.24,73.24,73.05,73.08,1463000.0,59.3893,59.3893,59.2352,59.2596,1463000.0
2010-04-22 14:40:00,73.08,73.12,73.03,73.08,710200.0,59.2596,59.292,59.219,59.2596,710200.0
2010-04-22 14:50:00,73.08,73.09,72.98,73.05,820000.0,59.2596,59.2677,59.1785,59.2352,820000.0
2010-04-22 15:00:00,73.05,73.15,73.02,73.1,1147400.0,59.2352,59.3163,59.2109,59.2758,1147400.0
2010-04-22 15:10:00,73.1,73.26,73.08,73.21,1363000.0,59.2758,59.4055,59.2596,59.365,1363000.0
2010-04-22 15:20:00,73.21,73.48,73.21,73.47,3535600.0,59.365,59.5839,59.365,59.5758,3535600.0
2010-04-22 15:30:00,73.47,73.49,73.37,73.39,1366800.0,59.5758,59.592,59.4947,59.511,1366800.0
2010-04-22 15:40:00,73.39,73.43,72.9,73.37,2152900.0,59.511,59.5434,59.1136,59.4947,2152900.0
2010-04-22 15:50:00,73.37,73.45,73.34,73.37,4936200.0,59.4947,59.5596,59.4704,59.4947,4936200.0
2010-04-23 09:30:00,73.49,73.5,72.64,73.38,3330300.0,59.592,59.6001,58.9028,59.5028,3330300.0
2010-04-23 09:40:00,73.38,73.41,73.08,73.25,2120500.0,59.5028,59.5272,59.2596,59.3974,2120500.0
2010-04-23 09:50:00,73.26,73.49,73.18,73.45,1696900.0,59.4055,59.592,59.3407,59.5596,1696900.0
2010-04-23 10:00:00,73.45,73.74,73.45,73.73,4260600.0,59.5596,59.7948,59.5596,59.7867,4260600.0
2010-04-23 10:10:00,73.72,73.86,73.66,73.66,2223700.0,59.7785,59.8921,59.7299,59.7299,2223700.0
2010-04-23 10:20:00,73.66,73.77,73.57,73.58,1448500.0,59.7299,59.8191,59.6569,59.665,1448500.0
2010-04-23 10:30:00,73.58,73.63,73.44,73.59,2103000.0,59.665,59.7056,59.5515,59.6731,2103000.0
2010-04-23 10:40:00,73.59,73.73,73.42,73.43,1820700.0,59.6731,59.7867,59.5353,59.5434,1820700.0
2010-04-23 10:50:00,73.43,73.51,73.37,73.43,1505300.0,59.5434,59.6083,59.4947,59.5434,1505300.0
2010-04-23 11:00:00,73.43,73.47,73.32,73.46,1884500.0,59.5434,59.5758,59.4542,59.5677,1884500.0
2010-04-23 11:10:00,73.46,73.68,73.43,73.66,1522300.0,59.5677,59.7461,59.5434,59.7299,1522300.0
2010-04-23 11:20:00,73.67,73.8,73.5,73.56,1081500.0,59.738,59.8434,59.6001,59.6488,1081500.0
2010-04-23 11:30:00,73.56,73.61,73.42,73.59,1505300.0,59.6488,59.6893,59.5353,59.6731,1505300.0
2010-04-23 11:40:00,73.59,73.61,73.52,73.57,726900.0,59.6731,59.6893,59.6164,59.6569,726900.0
2010-04-23 11:50:00,73.57,73.59,73.49,73.58,496400.0,59.6569,59.6731,59.592,59.665,496400.0
2010-04-23 12:00:00,73.59,73.67,73.58,73.64,575700.0,59.6731,59.738,59.665,59.7137,575700.0
2010-04-23 12:10:00,73.63,73.77,73.59,73.73,695400.0,59.7056,59.8191,59.6731,59.7867,695400.0
2010-04-23 12:20:00,73.74,73.78,73.68,73.73,758400.0,59.7948,59.8272,59.7461,59.7867,758400.0
2010-04-23 12:30:00,73.73,73.74,73.68,73.72,403900.0,59.7867,59.7948,59.7461,59.7785,403900.0
2010-04-23 12:40:00,73.72,73.79,73.71,73.74,940200.0,59.7785,59.8353,59.7704,59.7948,940200.0
2010-04-23 12:50:00,73.75,73.87,73.71,73.85,1027200.0,59.8029,59.9002,59.7704,59.884,1027200.0
2010-04-23 13:00:00,73.85,73.92,73.79,73.88,1723400.0,59.884,59.9407,59.8353,59.9083,1723400.0
2010-04-23 13:10:00,73.87,73.91,73.78,73.79,1811500.0,59.9002,59.9326,59.8272,59.8353,1811500.0
2010-04-23 13:20:00,73.79,73.86,73.77,73.81,564500.0,59.8353,59.8921,59.8191,59.8515,564500.0
2010-04-23 13:30:00,73.81,73.86,73.76,73.83,499900.0,59.8515,59.8921,59.811,59.8677,499900.0
2010-04-23 13:40:00,73.82,73.83,73.71,73.79,1207900.0,59.8596,59.8677,59.7704,59.8353,1207900.0
2010-04-23 13:50:00,73.79,73.86,73.76,73.82,782900.0,59.8353,59.8921,59.811,59.8596,782900.0
2010-04-23 14:00:00,73.82,73.86,73.75,73.82,707900.0,59.8596,59.8921,59.8029,59.8596,707900.0
2010-04-23 14:10:00,73.82,73.88,73.81,73.83,531100.0,59.8596,59.9083,59.8515,59.8677,531100.0
2010-04-23 14:20:00,73.84,73.85,73.74,73.77,624500.0,59.8758,59.884,59.7948,59.8191,624500.0
2010-04-23 14:30:00,73.77,73.81,73.73,73.75,649700.0,59.8191,59.8515,59.7867,59.8029,649700.0
2010-04-23 14:40:00,73.75,73.88,73.74,73.87,789200.0,59.8029,59.9083,59.7948,59.9002,789200.0
2010-04-23 14:50:00,73.88,74.03,73.86,73.99,1914700.0,59.9083,60.0299,59.8921,59.9975,1914700.0
2010-04-23 15:00:00,74.0,74.04,73.89,73.94,1455900.0,60.0056,60.038,59.9164,59.9569,1455900.0
2010-04-23 15:10:00,73.95,74.06,73.94,74.04,910400.0,59.965,60.0542,59.9569,60.038,910400.0
2010-04-23 15:20:00,74.05,74.06,73.97,74.0,1197200.0,60.0461,60.0542,59.9813,60.0056,1197200.0
2010-04-23 15:30:00,74.0,74.07,74.0,74.03,1554800.0,60.0056,60.0624,60.0056,60.0299,1554800.0
2010-04-23 15:40:00,74.03,74.14,73.93,74.11,2201300.0,60.0299,60.1191,59.9488,60.0948,2201300.0
2010-04-23 15:50:00,74.11,74.21,74.08,74.14,4058300.0,60.0948,60.1759,60.0705,60.1191,4058300.0
2010-04-26 09:30:00,74.17,74.33,74.05,74.32,3607700.0,60.1434,60.2732,60.0461,60.2651,3607700.0
2010-04-26 09:40:00,74.33,74.43,74.14,74.22,2674600.0,60.2732,60.3543,60.1191,60.184,2674600.0
2010-04-26 09:50:00,74.23,74.4,74.2,74.36,2133500.0,60.1921,60.3299,60.1678,60.2975,2133500.0
2010-04-26 10:00:00,74.36,74.59,74.36,74.59,2017300.0,60.2975,60.484,60.2975,60.484,2017300.0
2010-04-26 10:10:00,74.59,74.66,74.32,74.32,2743000.0,60.484,60.5408,60.2651,60.2651,2743000.0
2010-04-26 10:20:00,74.32,74.57,74.31,74.46,1760500.0,60.2651,60.4678,60.257,60.3786,1760500.0
2010-04-26 10:30:00,74.45,74.58,74.41,74.48,1439600.0,60.3705,60.4759,60.3381,60.3948,1439600.0
2010-04-26 10:40:00,74.48,74.58,74.46,74.49,1145700.0,60.3948,60.4759,60.3786,60.4029,1145700.0
2010-04-26 10:50:00,74.48,74.62,74.48,74.54,1647700.0,60.3948,60.5083,60.3948,60.4435,1647700.0
2010-04-26 11:00:00,74.54,74.58,74.5,74.56,740500.0,60.4435,60.4759,60.411,60.4597,740500.0
2010-04-26 11:10:00,74.57,74.64,74.51,74.53,1419900.0,60.4678,60.5246,60.4191,60.4354,1419900.0
2010-04-26 11:20:00,74.52,74.54,74.48,74.5,552000.0,60.4273,60.4435,60.3948,60.411,552000.0
2010-04-26 11:30:00,74.5,74.53,74.36,74.43,836100.0,60.411,60.4354,60.2975,60.3543,836100.0
2010-04-26 11:40:00,74.43,74.49,74.39,74.45,954900.0,60.3543,60.4029,60.3218,60.3705,954900.0
2010-04-26 11:50:00,74.44,74.44,74.34,74.39,895300.0,60.3624,60.3624,60.2813,60.3218,895300.0
2010-04-26 12:00:00,74.38,74.39,74.31,74.37,534900.0,60.3137,60.3218,60.257,60.3056,534900.0
2010-04-26 12:10:00,74.37,74.46,74.35,74.37,717300.0,60.3056,60.3786,60.2894,60.3056,717300.0
2010-04-26 12:20:00,74.36,74.36,74.21,74.23,1153600.0,60.2975,60.2975,60.1759,60.1921,1153600.0
2010-04-26 12:30:00,74.24,74.31,74.2,74.29,878900.0,60.2002,60.257,60.1678,60.2407,878900.0
2010-04-26 12:40:00,74.3,74.3,74.23,74.27,435500.0,60.2489,60.2489,60.1921,60.2245,435500.0
2010-04-26 12:50:00,74.27,74.36,74.22,74.36,676100.0,60.2245,60.2975,60.184,60.2975,676100.0
2010-04-26 13:00:00,74.36,74.37,74.31,74.35,236800.0,60.2975,60.3056,60.257,60.2894,236800.0
2010-04-26 13:10:00,74.34,74.44,74.32,74.43,1007300.0,60.2813,60.3624,60.2651,60.3543,1007300.0
2010-04-26 13:20:00,74.43,74.45,74.35,74.35,394100.0,60.3543,60.3705,60.2894,60.2894,394100.0
2010-04-26 13:30:00,74.36,74.39,74.14,74.21,1428200.0,60.2975,60.3218,60.1191,60.1759,1428200.0
2010-04-26 13:40:00,74.21,74.23,74.08,74.18,1911400.0,60.1759,60.1921,60.0705,60.1516,1911400.0
2010-04-26 13:50:00,74.18,74.24,74.15,74.19,1150000.0,60.1516,60.2002,60.1272,60.1597,1150000.0
2010-04-26 14:00:00,74.2,74.22,74.15,74.18,671300.0,60.1678,60.184,60.1272,60.1516,671300.0
2010-04-26 14:10:00,74.19,74.42,74.17,74.4,1118000.0,60.1597,60.3462,60.1434,60.3299,1118000.0
2010-04-26 14:20:00,74.4,74.47,74.38,74.44,1744000.0,60.3299,60.3867,60.3137,60.3624,1744000.0
2010-04-26 14:30:00,74.43,74.43,74.36,74.36,364200.0,60.3543,60.3543,60.2975,60.2975,364200.0
2010-04-26 14:40:00,74.36,74.43,74.34,74.41,764900.0,60.2975,60.3543,60.2813,60.3381,764900.0
2010-04-26 14:50:00,74.42,74.43,74.21,74.21,1551200.0,60.3462,60.3543,60.1759,60.1759,1551200.0
2010-04-26 15:00:00,74.21,74.27,74.14,74.14,1554300.0,60.1759,60.2245,60.1191,60.1191,1554300.0
2010-04-26 15:10:00,74.13,74.14,73.89,73.9,1946400.0,60.111,60.1191,59.9164,59.9245,1946400.0
2010-04-26 15:20:00,73.9,73.97,73.86,73.89,1376800.0,59.9245,59.9813,59.8921,59.9164,1376800.0
2010-04-26 15:30:00,73.89,74.03,73.89,73.95,892300.0,59.9164,60.0299,59.9164,59.965,892300.0
2010-04-26 15:40:00,73.94,73.95,73.84,73.9,2494200.0,59.9569,59.965,59.8758,59.9245,2494200.0
2010-04-26 15:50:00,73.9,73.99,73.83,73.85,4003200.0,59.9245,59.9975,59.8677,59.884,4003200.0
2010-04-27 09:30:00,73.55,73.71,73.52,73.68,3198400.0,59.6407,59.7704,59.6164,59.7461,3198400.0
2010-04-27 09:40:00,73.69,73.99,73.68,73.87,4253000.0,59.7542,59.9975,59.7461,59.9002,4253000.0
2010-04-27 09:50:00,73.87,73.93,73.71,73.87,2640200.0,59.9002,59.9488,59.7704,59.9002,2640200.0
2010-04-27 10:00:00,73.87,74.01,73.79,73.88,2740700.0,59.9002,60.0137,59.8353,59.9083,2740700.0
2010-04-27 10:10:00,73.88,73.98,73.82,73.95,1227100.0,59.9083,59.9894,59.8596,59.965,1227100.0
2010-04-27 10:20:00,73.95,74.09,73.95,74.07,2355700.0,59.965,60.0786,59.965,60.0624,2355700.0
2010-04-27 10:30:00,74.06,74.18,74.05,74.16,1649200.0,60.0542,60.1516,60.0461,60.1353,1649200.0
2010-04-27 10:40:00,74.16,74.24,74.11,74.15,1472800.0,60.1353,60.2002,60.0948,60.1272,1472800.0
2010-04-27 10:50:00,74.16,74.17,73.99,74.08,1780300.0,60.1353,60.1434,59.9975,60.0705,1780300.0
2010-04-27 11:00:00,74.07,74.15,73.95,73.95,1254900.0,60.0624,60.1272,59.965,59.965,1254900.0
2010-04-27 11:10:00,73.95,73.96,73.65,73.74,3056200.0,59.965,59.9732,59.7218,59.7948,3056200.0
2010-04-27 11:20:00,73.74,73.79,73.0,73.01,5693500.0,59.7948,59.8353,59.1947,59.2028,5693500.0
2010-04-27 11:30:00,73.01,73.1,72.76,72.81,5678900.0,59.2028,59.2758,59.0001,59.0406,5678900.0
2010-04-27 11:40:00,72.81,73.01,72.77,72.86,2198900.0,59.0406,59.2028,59.0082,59.0812,2198900.0
2010-04-27 11:50:00,72.86,72.94,72.67,72.81,2744900.0,59.0812,59.1461,58.9271,59.0406,2744900.0
2010-04-27 12:00:00,72.81,73.0,72.8,72.82,1837300.0,59.0406,59.1947,59.0325,59.0487,1837300.0
2010-04-27 12:10:00,72.83,72.88,72.5,72.61,5196200.0,59.0569,59.0974,58.7893,58.8785,5196200.0
2010-04-27 12:20:00,72.61,72.75,72.56,72.63,1913000.0,58.8785,58.992,58.8379,58.8947,1913000.0
2010-04-27 12:30:00,72.63,72.79,72.6,72.77,1123800.0,58.8947,59.0244,58.8704,59.0082,1123800.0
2010-04-27 12:40:00,72.78,72.85,72.72,72.75,905500.0,59.0163,59.0731,58.9677,58.992,905500.0
2010-04-27 12:50:00,72.75,72.85,72.72,72.76,1952800.0,58.992,59.0731,58.9677,59.0001,1952800.0
2010-04-27 13:00:00,72.76,72.9,72.76,72.8,1297100.0,59.0001,59.1136,59.0001,59.0325,1297100.0
2010-04-27 13:10:00,72.8,73.12,72.79,73.1,1432400.0,59.0325,59.292,59.0244,59.2758,1432400.0
2010-04-27 13:20:00,73.1,73.24,73.01,73.23,1426900.0,59.2758,59.3893,59.2028,59.3812,1426900.0
2010-04-27 13:30:00,73.23,73.27,73.11,73.12,1333800.0,59.3812,59.4136,59.2839,59.292,1333800.0
2010-04-27 13:40:00,73.11,73.3,73.02,73.13,996900.0,59.2839,59.438,59.2109,59.3001,996900.0
2010-04-27 13:50:00,73.13,73.26,73.06,73.15,810300.0,59.3001,59.4055,59.2434,59.3163,810300.0
2010-04-27 14:00:00,73.15,73.16,72.97,73.01,1954300.0,59.3163,59.3244,59.1704,59.2028,1954300.0
2010-04-27 14:10:00,73.01,73.08,72.98,73.02,570900.0,59.2028,59.2596,59.1785,59.2109,570900.0
2010-04-27 14:20:00,73.02,73.03,72.87,72.93,1421800.0,59.2109,59.219,59.0893,59.1379,1421800.0
2010-04-27 14:30:00,72.92,72.94,72.73,72.75,1494400.0,59.1298,59.1461,58.9758,58.992,1494400.0
2010-04-27 14:40:00,72.77,72.8,72.61,72.65,3032800.0,59.0082,59.0325,58.8785,58.9109,3032800.0
2010-04-27 14:50:00,72.65,72.65,72.44,72.49,2721500.0,58.9109,58.9109,58.7406,58.7812,2721500.0
2010-04-27 15:00:00,72.49,72.69,72.44,72.67,2286700.0,58.7812,58.9433,58.7406,58.9271,2286700.0
2010-04-27 15:10:00,72.67,72.79,72.54,72.79,1388000.0,58.9271,59.0244,58.8217,59.0244,1388000.0
2010-04-27 15:20:00,72.79,72.87,72.65,72.72,2132200.0,59.0244,59.0893,58.9109,58.9677,2132200.0
2010-04-27 15:30:00,72.72,72.72,72.52,72.56,1822600.0,58.9677,58.9677,58.8055,58.8379,1822600.0
2010-04-27 15:40:00,72.56,73.88,72.15,72.17,4465600.0,58.8379,59.9083,58.5055,58.5217,4465600.0
2010-04-27 15:50:00,72.18,72.22,72.02,72.15,8016800.0,58.5298,58.5622,58.4,58.5055,8016800.0
2010-04-27 16:00:00,72.14,72.72,72.13,72.28,1441800.0,58.4973,58.9677,58.4892,58.6109,1441800.0
2010-04-27 16:10:00,72.28,72.36,72.23,72.26,369600.0,58.6109,58.6757,58.5703,58.5946,369600.0
2010-04-28 09:30:00,72.57,72.78,72.4,72.7,4898100.0,58.846,59.0163,58.7082,58.9514,4898100.0
2010-04-28 09:40:00,72.71,72.76,72.56,72.75,2097000.0,58.9595,59.0001,58.8379,58.992,2097000.0
2010-04-28 09:50:00,72.76,72.76,72.36,72.46,3904400.0,59.0001,59.0001,58.6757,58.7568,3904400.0
2010-04-28 10:00:00,72.46,72.5,72.13,72.19,3654000.0,58.7568,58.7893,58.4892,58.5379,3654000.0
2010-04-28 10:10:00,72.19,72.52,72.13,72.52,3554300.0,58.5379,58.8055,58.4892,58.8055,3554300.0
2010-04-28 10:20:00,72.53,72.59,72.45,72.48,3533400.0,58.8136,58.8622,58.7487,58.773,3533400.0
2010-04-28 10:30:00,72.48,72.63,72.14,72.28,2111300.0,58.773,58.8947,58.4973,58.6109,2111300.0
2010-04-28 10:40:00,72.28,72.43,72.17,72.2,1538100.0,58.6109,58.7325,58.5217,58.546,1538100.0
2010-04-28 10:50:00,72.2,72.38,72.17,72.37,1888100.0,58.546,58.692,58.5217,58.6838,1888100.0
2010-04-28 11:00:00,72.37,72.57,72.32,72.54,2196400.0,58.6838,58.846,58.6433,58.8217,2196400.0
2010-04-28 11:10:00,72.54,72.63,72.49,72.61,1227600.0,58.8217,58.8947,58.7812,58.8785,1227600.0
2010-04-28 11:20:00,72.61,72.63,72.22,72.31,3669500.0,58.8785,58.8947,58.5622,58.6352,3669500.0
2010-04-28 11:30:00,72.3,72.38,71.92,72.1,4531800.0,58.6271,58.692,58.3189,58.4649,4531800.0
2010-04-28 11:40:00,72.11,72.31,72.07,72.2,2207800.0,58.473,58.6352,58.4406,58.546,2207800.0
2010-04-28 11:50:00,72.19,72.23,72.07,72.19,829700.0,58.5379,58.5703,58.4406,58.5379,829700.0
2010-04-28 12:00:00,72.19,72.21,71.98,72.14,1245100.0,58.5379,58.5541,58.3676,58.4973,1245100.0
2010-04-28 12:10:00,72.15,72.2,72.07,72.17,850300.0,58.5055,58.546,58.4406,58.5217,850300.0
2010-04-28 12:20:00,72.17,72.37,72.12,72.31,1142500.0,58.5217,58.6838,58.4811,58.6352,1142500.0
2010-04-28 12:30:00,72.31,72.34,72.15,72.18,514900.0,58.6352,58.6595,58.5055,58.5298,514900.0
2010-04-28 12:40:00,72.19,72.28,72.14,72.23,413500.0,58.5379,58.6109,58.4973,58.5703,413500.0
2010-04-28 12:50:00,72.24,72.4,72.24,72.3,756000.0,58.5784,58.7082,58.5784,58.6271,756000.0
2010-04-28 13:00:00,72.31,72.4,72.26,72.38,579700.0,58.6352,58.7082,58.5946,58.692,579700.0
2010-04-28 13:10:00,72.39,72.47,72.37,72.37,724700.0,58.7001,58.7649,58.6838,58.6838,724700.0
2010-04-28 13:20:00,72.38,72.39,72.19,72.19,504500.0,58.692,58.7001,58.5379,58.5379,504500.0
2010-04-28 13:30:00,72.2,72.38,72.2,72.37,422400.0,58.546,58.692,58.546,58.6838,422400.0
2010-04-28 13:40:00,72.37,72.4,72.24,72.26,576400.0,58.6838,58.7082,58.5784,58.5946,576400.0
2010-04-28 13:50:00,72.25,72.32,72.23,72.32,167300.0,58.5865,58.6433,58.5703,58.6433,167300.0
2010-04-28 14:00:00,72.32,72.47,72.32,72.34,658300.0,58.6433,58.7649,58.6433,58.6595,658300.0
2010-04-28 14:10:00,72.34,72.53,72.29,72.3,1738000.0,58.6595,58.8136,58.619,58.6271,1738000.0
2010-04-28 14:20:00,72.3,72.64,72.22,72.5,2941300.0,58.6271,58.9028,58.5622,58.7893,2941300.0
2010-04-28 14:30:00,72.5,72.64,72.36,72.5,3980700.0,58.7893,58.9028,58.6757,58.7893,3980700.0
2010-04-28 14:40:00,72.49,72.58,72.36,72.37,1015800.0,58.7812,58.8541,58.6757,58.6838,1015800.0
2010-04-28 14:50:00,72.36,72.6,72.3,72.57,2146800.0,58.6757,58.8704,58.6271,58.846,2146800.0
2010-04-28 15:00:00,72.58,72.64,72.43,72.46,1369900.0,58.8541,58.9028,58.7325,58.7568,1369900.0
2010-04-28 15:10:00,72.45,72.53,72.39,72.43,981600.0,58.7487,58.8136,58.7001,58.7325,981600.0
2010-04-28 15:20:00,72.43,72.49,72.37,72.45,761900.0,58.7325,58.7812,58.6838,58.7487,761900.0
2010-04-28 15:30:00,72.46,72.54,72.29,72.32,1332800.0,58.7568,58.8217,58.619,58.6433,1332800.0
2010-04-28 15:40:00,72.31,72.38,72.08,72.09,2750500.0,58.6352,58.692,58.4487,58.4568,2750500.0
2010-04-28 15:50:00,72.08,72.58,72.02,72.27,3818700.0,58.4487,58.8541,58.4,58.6028,3818700.0
2010-04-29 09:30:00,72.81,72.87,72.66,72.81,3751500.0,59.0406,59.0893,58.919,59.0406,3751500.0
2010-04-29 09:40:00,72.81,72.83,72.62,72.68,3708400.0,59.0406,59.0569,58.8866,58.9352,3708400.0
2010-04-29 09:50:00,72.68,72.85,72.57,72.59,1820700.0,58.9352,59.0731,58.846,58.8622,1820700.0
2010-04-29 10:00:00,72.58,72.64,72.45,72.52,1979600.0,58.8541,58.9028,58.7487,58.8055,1979600.0
2010-04-29 10:10:00,72.52,72.53,72.38,72.52,1370000.0,58.8055,58.8136,58.692,58.8055,1370000.0
2010-04-29 10:20:00,72.52,72.72,72.49,72.69,1731800.0,58.8055,58.9677,58.7812,58.9433,1731800.0
2010-04-29 10:30:00,72.68,72.8,72.62,72.75,1578700.0,58.9352,59.0325,58.8866,58.992,1578700.0
2010-04-29 10:40:00,72.75,72.83,72.68,72.82,1188600.0,58.992,59.0569,58.9352,59.0487,1188600.0
2010-04-29 10:50:00,72.82,73.04,72.82,72.94,2206100.0,59.0487,59.2271,59.0487,59.1461,2206100.0
2010-04-29 11:00:00,72.95,72.98,72.79,72.87,1526800.0,59.1542,59.1785,59.0244,59.0893,1526800.0
2010-04-29 11:10:00,72.87,72.92,72.71,72.75,1321800.0,59.0893,59.1298,58.9595,58.992,1321800.0
2010-04-29 11:20:00,72.75,72.9,72.75,72.89,1053100.0,58.992,59.1136,58.992,59.1055,1053100.0
2010-04-29 11:30:00,72.89,72.96,72.79,72.92,732700.0,59.1055,59.1623,59.0244,59.1298,732700.0
2010-04-29 11:40:00,72.92,72.95,72.84,72.86,580400.0,59.1298,59.1542,59.065,59.0812,580400.0
2010-04-29 11:50:00,72.86,72.91,72.83,72.89,426500.0,59.0812,59.1217,59.0569,59.1055,426500.0
2010-04-29 12:00:00,72.89,72.95,72.83,72.88,651900.0,59.1055,59.1542,59.0569,59.0974,651900.0
2010-04-29 12:10:00,72.89,72.93,72.79,72.91,495300.0,59.1055,59.1379,59.0244,59.1217,495300.0
2010-04-29 12:20:00,72.91,72.98,72.87,72.95,539200.0,59.1217,59.1785,59.0893,59.1542,539200.0
2010-04-29 12:30:00,72.96,73.02,72.89,72.99,1032400.0,59.1623,59.2109,59.1055,59.1866,1032400.0
2010-04-29 12:40:00,72.98,73.28,72.97,73.21,2785200.0,59.1785,59.4218,59.1704,59.365,2785200.0
2010-04-29 12:50:00,73.22,73.27,73.18,73.26,994700.0,59.3731,59.4136,59.3407,59.4055,994700.0
2010-04-29 13:00:00,73.26,73.42,73.25,73.4,2025600.0,59.4055,59.5353,59.3974,59.5191,2025600.0
2010-04-29 13:10:00,73.4,73.49,73.29,73.34,1276600.0,59.5191,59.592,59.4299,59.4704,1276600.0
2010-04-29 13:20:00,73.34,73.43,73.27,73.28,1310300.0,59.4704,59.5434,59.4136,59.4218,1310300.0
2010-04-29 13:30:00,73.28,73.42,73.28,73.4,1054600.0,59.4218,59.5353,59.4218,59.5191,1054600.0
2010-04-29 13:40:00,73.4,73.46,73.37,73.45,351900.0,59.5191,59.5677,59.4947,59.5596,351900.0
2010-04-29 13:50:00,73.45,73.5,73.36,73.48,858900.0,59.5596,59.6001,59.4866,59.5839,858900.0
2010-04-29 14:00:00,73.48,73.6,73.39,73.58,2032600.0,59.5839,59.6812,59.511,59.665,2032600.0
2010-04-29 14:10:00,73.59,73.69,73.57,73.68,1973800.0,59.6731,59.7542,59.6569,59.7461,1973800.0
2010-04-29 14:20:00,73.68,73.7,73.58,73.61,919900.0,59.7461,59.7623,59.665,59.6893,919900.0
2010-04-29 14:30:00,73.61,73.69,73.52,73.54,1461400.0,59.6893,59.7542,59.6164,59.6326,1461400.0
2010-04-29 14:40:00,73.62,73.62,73.49,73.59,1290900.0,59.6975,59.6975,59.592,59.6731,1290900.0
2010-04-29 14:50:00,73.59,73.63,73.37,73.44,2015400.0,59.6731,59.7056,59.4947,59.5515,2015400.0
2010-04-29 15:00:00,73.46,73.55,73.37,73.52,1200700.0,59.5677,59.6407,59.4947,59.6164,1200700.0
2010-04-29 15:10:00,73.52,73.53,73.35,73.36,821200.0,59.6164,59.6245,59.4785,59.4866,821200.0
2010-04-29 15:20:00,73.36,73.42,73.26,73.4,1577600.0,59.4866,59.5353,59.4055,59.5191,1577600.0
2010-04-29 15:30:00,73.4,73.53,73.34,73.48,1694200.0,59.5191,59.6245,59.4704,59.5839,1694200.0
2010-04-29 15:40:00,73.48,73.68,73.48,73.64,4042200.0,59.5839,59.7461,59.5839,59.7137,4042200.0
2010-04-29 15:50:00,73.65,73.84,73.63,73.83,6383000.0,59.7218,59.8758,59.7056,59.8677,6383000.0
2010-04-30 09:30:00,73.81,73.88,73.7,73.81,2061500.0,59.8515,59.9083,59.7623,59.8515,2061500.0
2010-04-30 09:40:00,73.81,73.93,73.69,73.85,2226700.0,59.8515,59.9488,59.7542,59.884,2226700.0
2010-04-30 09:50:00,73.84,73.86,73.49,73.52,2751100.0,59.8758,59.8921,59.592,59.6164,2751100.0
2010-04-30 10:00:00,73.53,73.6,73.25,73.34,3193800.0,59.6245,59.6812,59.3974,59.4704,3193800.0
2010-04-30 10:10:00,73.33,73.43,73.18,73.26,3108000.0,59.4623,59.5434,59.3407,59.4055,3108000.0
2010-04-30 10:20:00,73.25,73.54,73.22,73.49,2626100.0,59.3974,59.6326,59.3731,59.592,2626100.0
2010-04-30 10:30:00,73.49,73.51,73.22,73.28,1436400.0,59.592,59.6083,59.3731,59.4218,1436400.0
2010-04-30 10:40:00,73.28,73.66,73.27,73.6,2163100.0,59.4218,59.7299,59.4136,59.6812,2163100.0
2010-04-30 10:50:00,73.6,73.62,73.46,73.6,1327400.0,59.6812,59.6975,59.5677,59.6812,1327400.0
2010-04-30 11:00:00,73.6,73.65,73.4,73.54,1673900.0,59.6812,59.7218,59.5191,59.6326,1673900.0
2010-04-30 11:10:00,73.53,73.63,73.46,73.52,1096300.0,59.6245,59.7056,59.5677,59.6164,1096300.0
2010-04-30 11:20:00,73.52,73.59,73.36,73.38,973000.0,59.6164,59.6731,59.4866,59.5028,973000.0
2010-04-30 11:30:00,73.37,73.53,73.35,73.43,802700.0,59.4947,59.6245,59.4785,59.5434,802700.0
2010-04-30 11:40:00,73.44,73.47,73.39,73.43,785900.0,59.5515,59.5758,59.511,59.5434,785900.0
2010-04-30 11:50:00,73.43,73.5,73.39,73.44,548100.0,59.5434,59.6001,59.511,59.5515,548100.0
2010-04-30 12:00:00,73.45,73.46,73.28,73.28,807000.0,59.5596,59.5677,59.4218,59.4218,807000.0
2010-04-30 12:10:00,73.28,73.31,73.04,73.07,1228300.0,59.4218,59.4461,59.2271,59.2515,1228300.0
2010-04-30 12:20:00,73.06,73.12,72.96,73.04,1136200.0,59.2434,59.292,59.1623,59.2271,1136200.0
2010-04-30 12:30:00,73.05,73.1,72.89,72.93,1476400.0,59.2352,59.2758,59.1055,59.1379,1476400.0
2010-04-30 12:40:00,72.93,73.01,72.9,72.93,996300.0,59.1379,59.2028,59.1136,59.1379,996300.0
2010-04-30 12:50:00,72.92,72.94,72.57,72.65,2020600.0,59.1298,59.1461,58.846,58.9109,2020600.0
2010-04-30 13:00:00,72.65,72.75,72.52,72.58,1548200.0,58.9109,58.992,58.8055,58.8541,1548200.0
2010-04-30 13:10:00,72.58,72.7,72.51,72.69,1524800.0,58.8541,58.9514,58.7974,58.9433,1524800.0
2010-04-30 13:20:00,72.69,72.74,72.64,72.73,949500.0,58.9433,58.9839,58.9028,58.9758,949500.0
2010-04-30 13:30:00,72.72,72.82,72.68,72.77,754500.0,58.9677,59.0487,58.9352,59.0082,754500.0
2010-04-30 13:40:00,72.77,72.84,72.72,72.74,1391300.0,59.0082,59.065,58.9677,58.9839,1391300.0
2010-04-30 13:50:00,72.74,72.74,72.57,72.58,1416100.0,58.9839,58.9839,58.846,58.8541,1416100.0
2010-04-30 14:00:00,72.59,72.71,72.51,72.67,1265900.0,58.8622,58.9595,58.7974,58.9271,1265900.0
2010-04-30 14:10:00,72.67,72.75,72.59,72.7,686000.0,58.9271,58.992,58.8622,58.9514,686000.0
2010-04-30 14:20:00,72.69,72.69,72.58,72.66,816500.0,58.9433,58.9433,58.8541,58.919,816500.0
2010-04-30 14:30:00,72.67,72.71,72.44,72.45,2591600.0,58.9271,58.9595,58.7406,58.7487,2591600.0
2010-04-30 14:40:00,72.45,72.49,72.26,72.33,2494100.0,58.7487,58.7812,58.5946,58.6514,2494100.0
2010-04-30 14:50:00,72.32,72.44,72.3,72.34,1691100.0,58.6433,58.7406,58.6271,58.6595,1691100.0
2010-04-30 15:00:00,72.35,72.42,72.3,72.32,1613600.0,58.6676,58.7244,58.6271,58.6433,1613600.0
2010-04-30 15:10:00,72.32,72.47,72.26,72.45,1674500.0,58.6433,58.7649,58.5946,58.7487,1674500.0
2010-04-30 15:20:00,72.45,72.49,72.21,72.25,2491000.0,58.7487,58.7812,58.5541,58.5865,2491000.0
2010-04-30 15:30:00,72.25,72.31,72.04,72.08,2793800.0,58.5865,58.6352,58.4163,58.4487,2793800.0
2010-04-30 15:40:00,72.09,72.12,71.88,72.0,5416900.0,58.4568,58.4811,58.2865,58.3838,5416900.0
2010-04-30 15:50:00,71.99,72.05,71.61,71.63,10207800.0,58.3757,58.4244,58.0676,58.0838,10207800.0
2010-05-03 09:30:00,72.09,72.39,72.07,72.33,3031700.0,58.4568,58.7001,58.4406,58.6514,3031700.0
2010-05-03 09:40:00,72.34,72.37,72.06,72.1,2083500.0,58.6595,58.6838,58.4325,58.4649,2083500.0
2010-05-03 09:50:00,72.09,72.35,72.08,72.25,1496200.0,58.4568,58.6676,58.4487,58.5865,1496200.0
2010-05-03 10:00:00,72.23,72.56,72.2,72.53,3094400.0,58.5703,58.8379,58.546,58.8136,3094400.0
2010-05-03 10:10:00,72.53,72.71,72.53,72.62,1935300.0,58.8136,58.9595,58.8136,58.8866,1935300.0
2010-05-03 10:20:00,72.62,72.7,72.48,72.52,939700.0,58.8866,58.9514,58.773,58.8055,939700.0
2010-05-03 10:30:00,72.52,72.59,72.43,72.57,1370300.0,58.8055,58.8622,58.7325,58.846,1370300.0
2010-05-03 10:40:00,72.57,72.64,72.28,72.4,1060800.0,58.846,58.9028,58.6109,58.7082,1060800.0
2010-05-03 10:50:00,72.4,72.43,72.06,72.2,1871900.0,58.7082,58.7325,58.4325,58.546,1871900.0
2010-05-03 11:00:00,72.2,72.35,72.17,72.2,1040000.0,58.546,58.6676,58.5217,58.546,1040000.0
2010-05-03 11:10:00,72.21,72.42,72.19,72.39,461200.0,58.5541,58.7244,58.5379,58.7001,461200.0
2010-05-03 11:20:00,72.39,72.52,72.39,72.51,385400.0,58.7001,58.8055,58.7001,58.7974,385400.0
2010-05-03 11:30:00,72.52,72.55,72.44,72.49,592300.0,58.8055,58.8298,58.7406,58.7812,592300.0
2010-05-03 11:40:00,72.49,72.59,72.4,72.55,839800.0,58.7812,58.8622,58.7082,58.8298,839800.0
2010-05-03 11:50:00,72.54,72.7,72.52,72.62,1062300.0,58.8217,58.9514,58.8055,58.8866,1062300.0
2010-05-03 12:00:00,72.62,72.64,72.53,72.56,474700.0,58.8866,58.9028,58.8136,58.8379,474700.0
2010-05-03 12:10:00,72.56,72.81,72.56,72.8,1165900.0,58.8379,59.0406,58.8379,59.0325,1165900.0
2010-05-03 12:20:00,72.81,73.02,72.77,72.99,1968600.0,59.0406,59.2109,59.0082,59.1866,1968600.0
2010-05-03 12:30:00,72.99,73.09,72.98,73.0,1402700.0,59.1866,59.2677,59.1785,59.1947,1402700.0
2010-05-03 12:40:00,73.0,73.02,72.97,72.97,627800.0,59.1947,59.2109,59.1704,59.1704,627800.0
2010-05-03 12:50:00,72.97,73.09,72.96,73.08,910600.0,59.1704,59.2677,59.1623,59.2596,910600.0
2010-05-03 13:00:00,73.08,73.08,72.92,72.93,1039600.0,59.2596,59.2596,59.1298,59.1379,1039600.0
2010-05-03 13:10:00,72.93,72.99,72.89,72.93,524800.0,59.1379,59.1866,59.1055,59.1379,524800.0
2010-05-03 13:20:00,72.93,73.05,72.89,73.03,438400.0,59.1379,59.2352,59.1055,59.219,438400.0
2010-05-03 13:30:00,73.04,73.13,73.0,73.1,1218200.0,59.2271,59.3001,59.1947,59.2758,1218200.0
2010-05-03 13:40:00,73.11,73.18,73.08,73.12,861300.0,59.2839,59.3407,59.2596,59.292,861300.0
2010-05-03 13:50:00,73.13,73.16,73.11,73.12,634000.0,59.3001,59.3244,59.2839,59.292,634000.0
2010-05-03 14:00:00,73.12,73.14,72.99,73.0,465700.0,59.292,59.3082,59.1866,59.1947,465700.0
2010-05-03 14:10:00,73.01,73.13,72.99,73.13,685900.0,59.2028,59.3001,59.1866,59.3001,685900.0
2010-05-03 14:20:00,73.12,73.27,73.12,73.22,1371800.0,59.292,59.4136,59.292,59.3731,1371800.0
2010-05-03 14:30:00,73.23,73.23,73.06,73.09,1129400.0,59.3812,59.3812,59.2434,59.2677,1129400.0
2010-05-03 14:40:00,73.08,73.12,73.04,73.11,615200.0,59.2596,59.292,59.2271,59.2839,615200.0
2010-05-03 14:50:00,73.1,73.2,73.09,73.15,1079000.0,59.2758,59.3569,59.2677,59.3163,1079000.0
2010-05-03 15:00:00,73.15,73.21,73.08,73.1,618000.0,59.3163,59.365,59.2596,59.2758,618000.0
2010-05-03 15:10:00,73.1,73.16,72.99,73.07,1888600.0,59.2758,59.3244,59.1866,59.2515,1888600.0
2010-05-03 15:20:00,73.07,73.1,72.82,72.88,1769400.0,59.2515,59.2758,59.0487,59.0974,1769400.0
2010-05-03 15:30:00,72.88,73.12,72.87,73.1,1456800.0,59.0974,59.292,59.0893,59.2758,1456800.0
2010-05-03 15:40:00,73.1,73.24,73.02,73.19,1955400.0,59.2758,59.3893,59.2109,59.3488,1955400.0
2010-05-03 15:50:00,73.19,73.31,73.19,73.27,4602500.0,59.3488,59.4461,59.3488,59.4136,4602500.0
2010-05-04 09:30:00,72.19,72.2,71.35,71.47,7483300.0,58.5379,58.546,57.8567,57.954,7483300.0
2010-05-04 09:40:00,71.47,71.55,71.26,71.54,4222700.0,57.954,58.0189,57.7838,58.0108,4222700.0
2010-05-04 09:50:00,71.54,71.69,71.42,71.65,2495100.0,58.0108,58.1324,57.9135,58.1,2495100.0
2010-05-04 10:00:00,71.65,71.81,71.5,71.61,4415100.0,58.1,58.2297,57.9784,58.0676,4415100.0
2010-05-04 10:10:00,71.61,71.75,71.51,71.6,1703800.0,58.0676,58.1811,57.9865,58.0595,1703800.0
2010-05-04 10:20:00,71.6,71.79,71.6,71.62,1456600.0,58.0595,58.2135,58.0595,58.0757,1456600.0
2010-05-04 10:30:00,71.62,71.62,71.18,71.29,4662100.0,58.0757,58.0757,57.7189,57.8081,4662100.0
2010-05-04 10:40:00,71.3,71.35,71.2,71.24,3067300.0,57.8162,57.8567,57.7351,57.7675,3067300.0
2010-05-04 10:50:00,71.24,71.34,71.09,71.1,2105900.0,57.7675,57.8486,57.6459,57.654,2105900.0
2010-05-04 11:00:00,71.1,71.22,70.86,70.95,4770800.0,57.654,57.7513,57.4594,57.5324,4770800.0
2010-05-04 11:10:00,70.95,71.15,70.93,71.15,1886200.0,57.5324,57.6946,57.5162,57.6946,1886200.0
2010-05-04 11:20:00,71.14,71.19,70.97,71.03,1348700.0,57.6865,57.727,57.5486,57.5973,1348700.0
2010-05-04 11:30:00,71.02,71.29,70.99,71.28,2245500.0,57.5891,57.8081,57.5648,57.8,2245500.0
2010-05-04 11:40:00,71.27,71.34,71.1,71.2,1948100.0,57.7919,57.8486,57.654,57.7351,1948100.0
2010-05-04 11:50:00,71.19,71.27,71.1,71.27,1344200.0,57.727,57.7919,57.654,57.7919,1344200.0
2010-05-04 12:00:00,71.27,71.29,71.09,71.11,1805300.0,57.7919,57.8081,57.6459,57.6621,1805300.0
2010-05-04 12:10:00,71.11,71.14,70.97,70.97,1147000.0,57.6621,57.6865,57.5486,57.5486,1147000.0
2010-05-04 12:20:00,70.97,70.98,70.71,70.84,3477100.0,57.5486,57.5567,57.3378,57.4432,3477100.0
2010-05-04 12:30:00,70.84,71.08,70.79,71.03,2866400.0,57.4432,57.6378,57.4026,57.5973,2866400.0
2010-05-04 12:40:00,71.04,71.17,70.93,71.15,1511400.0,57.6054,57.7108,57.5162,57.6946,1511400.0
2010-05-04 12:50:00,71.15,71.2,71.03,71.09,903400.0,57.6946,57.7351,57.5973,57.6459,903400.0
2010-05-04 13:00:00,71.11,71.17,71.03,71.06,513100.0,57.6621,57.7108,57.5973,57.6216,513100.0
2010-05-04 13:10:00,71.07,71.1,70.97,70.97,761900.0,57.6297,57.654,57.5486,57.5486,761900.0
2010-05-04 13:20:00,70.97,71.08,70.94,70.99,1516500.0,57.5486,57.6378,57.5243,57.5648,1516500.0
2010-05-04 13:30:00,70.98,71.13,70.96,71.03,1716000.0,57.5567,57.6783,57.5405,57.5973,1716000.0
2010-05-04 13:40:00,71.03,71.28,71.02,71.27,1577300.0,57.5973,57.8,57.5891,57.7919,1577300.0
2010-05-04 13:50:00,71.27,71.28,71.11,71.18,942800.0,57.7919,57.8,57.6621,57.7189,942800.0
2010-05-04 14:00:00,71.18,71.21,71.04,71.2,1132900.0,57.7189,57.7432,57.6054,57.7351,1132900.0
2010-05-04 14:10:00,71.2,71.26,71.05,71.06,1099700.0,57.7351,57.7838,57.6135,57.6216,1099700.0
2010-05-04 14:20:00,71.06,71.1,70.98,71.0,1178200.0,57.6216,57.654,57.5567,57.5729,1178200.0
2010-05-04 14:30:00,71.0,71.11,70.86,70.87,1687200.0,57.5729,57.6621,57.4594,57.4675,1687200.0
2010-05-04 14:40:00,70.87,70.99,70.72,70.76,1949900.0,57.4675,57.5648,57.3459,57.3783,1949900.0
2010-05-04 14:50:00,70.76,70.85,70.65,70.81,2260400.0,57.3783,57.4513,57.2891,57.4189,2260400.0
2010-05-04 15:00:00,70.81,71.1,70.65,70.92,2492000.0,57.4189,57.654,57.2891,57.5081,2492000.0
2010-05-04 15:10:00,70.91,71.13,70.88,71.11,1540600.0,57.5,57.6783,57.4756,57.6621,1540600.0
2010-05-04 15:20:00,71.12,71.13,70.9,70.95,2531900.0,57.6702,57.6783,57.4918,57.5324,2531900.0
2010-05-04 15:30:00,70.95,70.99,70.69,70.74,2532000.0,57.5324,57.5648,57.3216,57.3621,2532000.0
2010-05-04 15:40:00,70.74,70.82,70.53,70.78,4117300.0,57.3621,57.427,57.1918,57.3945,4117300.0
2010-05-04 15:50:00,70.79,71.16,70.78,70.96,7653000.0,57.4026,57.7027,57.3945,57.5405,7653000.0
2010-05-04 16:00:00,70.96,71.26,70.91,71.22,2308700.0,57.5405,57.7838,57.5,57.7513,2308700.0
2010-05-04 16:10:00,71.21,71.26,71.15,71.15,238200.0,57.7432,57.7838,57.6946,57.6946,238200.0
2010-05-05 09:30:00,70.38,70.47,69.39,69.43,11176500.0,57.0702,57.1432,56.2674,56.2998,11176500.0
2010-05-05 09:40:00,69.43,69.87,69.42,69.81,6988800.0,56.2998,56.6566,56.2917,56.608,6988800.0
2010-05-05 09:50:00,69.81,70.2,69.66,70.06,4399900.0,56.608,56.9242,56.4863,56.8107,4399900.0
2010-05-05 10:00:00,70.05,70.34,69.97,70.13,5209700.0,56.8026,57.0377,56.7377,56.8675,5209700.0
2010-05-05 10:10:00,70.13,70.43,69.98,70.39,3263300.0,56.8675,57.1107,56.7458,57.0783,3263300.0
2010-05-05 10:20:00,70.4,70.43,70.09,70.1,1950300.0,57.0864,57.1107,56.835,56.8431,1950300.0
2010-05-05 10:30:00,70.1,70.17,69.95,69.96,2072000.0,56.8431,56.8999,56.7215,56.7296,2072000.0
2010-05-05 10:40:00,69.96,70.54,69.94,70.49,2799200.0,56.7296,57.1999,56.7134,57.1594,2799200.0
2010-05-05 10:50:00,70.49,70.57,70.38,70.44,1408200.0,57.1594,57.2243,57.0702,57.1188,1408200.0
2010-05-05 11:00:00,70.44,70.45,70.17,70.22,3064200.0,57.1188,57.1269,56.8999,56.9404,3064200.0
2010-05-05 11:10:00,70.22,70.42,70.2,70.41,1666700.0,56.9404,57.1026,56.9242,57.0945,1666700.0
2010-05-05 11:20:00,70.41,70.57,70.0,70.35,2190700.0,57.0945,57.2243,56.762,57.0459,2190700.0
2010-05-05 11:30:00,70.35,70.43,70.22,70.42,1014000.0,57.0459,57.1107,56.9404,57.1026,1014000.0
2010-05-05 11:40:00,70.42,70.87,70.39,70.85,2419600.0,57.1026,57.4675,57.0783,57.4513,2419600.0
2010-05-05 11:50:00,70.86,70.95,70.75,70.86,1890300.0,57.4594,57.5324,57.3702,57.4594,1890300.0
2010-05-05 12:00:00,70.86,70.93,70.71,70.74,2105900.0,57.4594,57.5162,57.3378,57.3621,2105900.0
2010-05-05 12:10:00,70.74,70.75,70.54,70.67,1598700.0,57.3621,57.3702,57.1999,57.3053,1598700.0
2010-05-05 12:20:00,70.66,70.66,70.37,70.4,1465500.0,57.2972,57.2972,57.0621,57.0864,1465500.0
2010-05-05 12:30:00,70.41,70.52,70.37,70.4,1064300.0,57.0945,57.1837,57.0621,57.0864,1064300.0
2010-05-05 12:40:00,70.39,70.41,70.18,70.28,1699300.0,57.0783,57.0945,56.908,56.9891,1699300.0
2010-05-05 12:50:00,70.27,70.36,70.24,70.29,1022900.0,56.981,57.054,56.9567,56.9972,1022900.0
2010-05-05 13:00:00,70.3,70.34,70.09,70.32,1910400.0,57.0053,57.0377,56.835,57.0215,1910400.0
2010-05-05 13:10:00,70.32,70.32,70.14,70.27,1226400.0,57.0215,57.0215,56.8756,56.981,1226400.0
2010-05-05 13:20:00,70.27,70.44,70.24,70.25,827900.0,56.981,57.1188,56.9567,56.9648,827900.0
2010-05-05 13:30:00,70.28,70.44,70.25,70.43,1852300.0,56.9891,57.1188,56.9648,57.1107,1852300.0
2010-05-05 13:40:00,70.45,70.49,70.32,70.49,1035500.0,57.1269,57.1594,57.0215,57.1594,1035500.0
2010-05-05 13:50:00,70.49,70.63,70.41,70.42,2030600.0,57.1594,57.2729,57.0945,57.1026,2030600.0
2010-05-05 14:00:00,70.42,70.44,70.23,70.35,1397600.0,57.1026,57.1188,56.9485,57.0459,1397600.0
2010-05-05 14:10:00,70.35,70.35,70.16,70.2,897100.0,57.0459,57.0459,56.8918,56.9242,897100.0
2010-05-05 14:20:00,70.2,70.31,70.07,70.15,1485900.0,56.9242,57.0134,56.8188,56.8837,1485900.0
2010-05-05 14:30:00,70.12,70.18,69.94,69.95,1987300.0,56.8594,56.908,56.7134,56.7215,1987300.0
2010-05-05 14:40:00,69.96,70.41,69.77,69.8,2676200.0,56.7296,57.0945,56.5755,56.5999,2676200.0
2010-05-05 14:50:00,69.79,69.98,69.69,69.91,2315800.0,56.5918,56.7458,56.5107,56.6891,2315800.0
2010-05-05 15:00:00,69.91,70.57,69.84,70.02,1565600.0,56.6891,57.2243,56.6323,56.7783,1565600.0
2010-05-05 15:10:00,70.02,70.03,69.83,69.88,1160200.0,56.7783,56.7864,56.6242,56.6647,1160200.0
2010-05-05 15:20:00,69.89,70.09,69.85,69.95,1500700.0,56.6728,56.835,56.6404,56.7215,1500700.0
2010-05-05 15:30:00,69.94,70.02,69.73,69.83,2601800.0,56.7134,56.7783,56.5431,56.6242,2601800.0
2010-05-05 15:40:00,69.83,69.98,69.8,69.97,2810400.0,56.6242,56.7458,56.5999,56.7377,2810400.0
2010-05-05 15:50:00,69.96,70.03,69.9,69.91,5466900.0,56.7296,56.7864,56.681,56.6891,5466900.0
2010-05-06 09:30:00,69.41,69.97,69.28,69.75,5287400.0,56.2836,56.7377,56.1782,56.5593,5287400.0
2010-05-06 09:40:00,69.76,70.1,69.69,69.77,4769000.0,56.5674,56.8431,56.5107,56.5755,4769000.0
2010-05-06 09:50:00,69.77,70.14,69.74,70.12,3912000.0,56.5755,56.8756,56.5512,56.8594,3912000.0
2010-05-06 10:00:00,70.12,70.19,69.91,69.98,4420300.0,56.8594,56.9161,56.6891,56.7458,4420300.0
2010-05-06 10:10:00,69.98,70.04,69.81,70.0,2398800.0,56.7458,56.7945,56.608,56.762,2398800.0
2010-05-06 10:20:00,70.01,70.01,69.56,69.59,2166800.0,56.7702,56.7702,56.4053,56.4296,2166800.0
2010-05-06 10:30:00,69.59,69.81,69.53,69.78,2611300.0,56.4296,56.608,56.3809,56.5837,2611300.0
2010-05-06 10:40:00,69.77,69.83,69.36,69.42,3197500.0,56.5755,56.6242,56.2431,56.2917,3197500.0
2010-05-06 10:50:00,69.42,69.48,69.17,69.28,3437600.0,56.2917,56.3404,56.089,56.1782,3437600.0
2010-05-06 11:00:00,69.29,69.31,69.04,69.14,2493400.0,56.1863,56.2025,55.9836,56.0647,2493400.0
2010-05-06 11:10:00,69.14,69.14,68.59,68.82,5085600.0,56.0647,56.0647,55.6187,55.8052,5085600.0
2010-05-06 11:20:00,68.81,69.14,68.78,69.07,2503900.0,55.7971,56.0647,55.7728,56.0079,2503900.0
2010-05-06 11:30:00,69.07,69.1,68.72,68.9,2755600.0,56.0079,56.0322,55.7241,55.8701,2755600.0
2010-05-06 11:40:00,68.89,68.96,68.72,68.77,3246900.0,55.862,55.9187,55.7241,55.7647,3246900.0
2010-05-06 11:50:00,68.77,68.91,68.69,68.86,2139700.0,55.7647,55.8782,55.6998,55.8376,2139700.0
2010-05-06 12:00:00,68.87,69.09,68.8,68.89,3059400.0,55.8457,56.0241,55.789,55.862,3059400.0
2010-05-06 12:10:00,68.87,69.29,68.8,69.12,2631600.0,55.8457,56.1863,55.789,56.0485,2631600.0
2010-05-06 12:20:00,69.12,69.22,69.02,69.07,1233800.0,56.0485,56.1296,55.9674,56.0079,1233800.0
2010-05-06 12:30:00,69.08,69.17,68.89,68.97,1029500.0,56.016,56.089,55.862,55.9268,1029500.0
2010-05-06 12:40:00,68.97,69.01,68.67,68.74,1552900.0,55.9268,55.9593,55.6836,55.7403,1552900.0
2010-05-06 12:50:00,68.74,68.95,68.66,68.88,2529800.0,55.7403,55.9106,55.6755,55.8539,2529800.0
2010-05-06 13:00:00,68.87,68.94,68.74,68.82,1067500.0,55.8457,55.9025,55.7403,55.8052,1067500.0
2010-05-06 13:10:00,68.82,68.83,68.47,68.5,1987300.0,55.8052,55.8133,55.5214,55.5457,1987300.0
2010-05-06 13:20:00,68.49,68.54,68.3,68.53,3001500.0,55.5376,55.5782,55.3835,55.57,3001500.0
2010-05-06 13:30:00,68.53,68.55,68.14,68.18,2334300.0,55.57,55.5863,55.2538,55.2862,2334300.0
2010-05-06 13:40:00,68.18,68.31,68.06,68.18,2579200.0,55.2862,55.3916,55.1889,55.2862,2579200.0
2010-05-06 13:50:00,68.18,68.2,67.92,67.95,3354600.0,55.2862,55.3025,55.0754,55.0997,3354600.0
2010-05-06 14:00:00,67.95,68.04,67.48,67.48,3892800.0,55.0997,55.1727,54.7186,54.7186,3892800.0
2010-05-06 14:10:00,67.49,67.75,67.04,67.11,7359400.0,54.7267,54.9376,54.3618,54.4186,7359400.0
2010-05-06 14:20:00,67.11,67.17,66.6,66.95,9835300.0,54.4186,54.4672,54.005,54.2888,9835300.0
2010-05-06 14:30:00,66.95,67.04,66.04,66.09,9425600.0,54.2888,54.3618,53.5509,53.5915,9425600.0
2010-05-06 14:40:00,66.08,66.25,63.36,65.74,18658800.0,53.5834,53.7212,51.3778,53.3077,18658800.0
2010-05-06 14:50:00,65.68,68.5,65.38,66.89,8204600.0,53.259,55.5457,53.0158,54.2402,8204600.0
2010-05-06 15:00:00,66.89,68.08,66.41,67.93,7964100.0,54.2402,55.2051,53.851,55.0835,7964100.0
2010-05-06 15:10:00,67.93,68.08,66.92,66.93,6896800.0,55.0835,55.2051,54.2645,54.2726,6896800.0
2010-05-06 15:20:00,66.94,67.01,65.38,66.79,5598600.0,54.2807,54.3375,53.0158,54.1591,5598600.0
2010-05-06 15:30:00,66.78,67.59,65.38,67.25,5401800.0,54.151,54.8078,53.0158,54.5321,5401800.0
2010-05-06 15:40:00,67.26,68.11,65.38,68.08,5602800.0,54.5402,55.2295,53.0158,55.2051,5602800.0
2010-05-06 15:50:00,68.1,69.9,67.23,67.29,11119800.0,55.2214,56.681,54.5159,54.5645,11119800.0
2010-05-07 09:30:00,66.71,67.35,66.23,67.29,11004300.0,54.0942,54.6132,53.705,54.5645,11004300.0
2010-05-07 09:40:00,67.29,67.62,67.0,67.13,8085800.0,54.5645,54.8321,54.3294,54.4348,8085800.0
2010-05-07 09:50:00,67.13,67.45,66.82,66.82,4451700.0,54.4348,54.6943,54.1834,54.1834,4451700.0
2010-05-07 10:00:00,66.83,66.9,65.96,66.19,9427500.0,54.1915,54.2483,53.4861,53.6726,9427500.0
2010-05-07 10:10:00,66.19,66.55,65.75,65.87,7307000.0,53.6726,53.9645,53.3158,53.4131,7307000.0
2010-05-07 10:20:00,65.87,65.89,64.64,65.02,9635900.0,53.4131,53.4293,52.4157,52.7238,9635900.0
2010-05-07 10:30:00,65.03,65.91,64.97,65.73,7862300.0,52.7319,53.4455,52.6833,53.2996,7862300.0
2010-05-07 10:40:00,65.72,65.89,65.17,65.61,5693900.0,53.2915,53.4293,52.8455,53.2023,5693900.0
2010-05-07 10:50:00,65.62,65.9,65.37,65.61,3767200.0,53.2104,53.4374,53.0076,53.2023,3767200.0
2010-05-07 11:00:00,65.6,66.35,65.52,66.33,4813500.0,53.1941,53.8023,53.1293,53.7861,4813500.0
2010-05-07 11:10:00,66.33,67.23,66.27,66.58,7036300.0,53.7861,54.5159,53.7374,53.9888,7036300.0
2010-05-07 11:20:00,66.58,66.76,66.15,66.15,4653900.0,53.9888,54.1348,53.6401,53.6401,4653900.0
2010-05-07 11:30:00,66.14,66.26,65.78,66.08,3754600.0,53.632,53.7293,53.3401,53.5834,3754600.0
2010-05-07 11:40:00,66.07,66.61,66.0,66.51,3606300.0,53.5753,54.0131,53.5185,53.9321,3606300.0
2010-05-07 11:50:00,66.51,66.58,66.14,66.4,2541200.0,53.9321,53.9888,53.632,53.8429,2541200.0
2010-05-07 12:00:00,66.39,66.9,66.06,66.88,2701700.0,53.8347,54.2483,53.5672,54.2321,2701700.0
2010-05-07 12:10:00,66.87,67.15,66.64,67.06,3657900.0,54.224,54.451,54.0375,54.378,3657900.0
2010-05-07 12:20:00,67.06,67.1,66.37,66.54,3646800.0,54.378,54.4105,53.8185,53.9564,3646800.0
2010-05-07 12:30:00,66.52,66.55,66.13,66.31,2995500.0,53.9402,53.9645,53.6239,53.7699,2995500.0
2010-05-07 12:40:00,66.3,66.6,66.16,66.25,1978700.0,53.7618,54.005,53.6482,53.7212,1978700.0
2010-05-07 12:50:00,66.26,66.49,66.02,66.04,2392500.0,53.7293,53.9158,53.5347,53.5509,2392500.0
2010-05-07 13:00:00,66.04,66.17,65.75,65.76,2531500.0,53.5509,53.6564,53.3158,53.3239,2531500.0
2010-05-07 13:10:00,65.76,66.11,65.59,65.9,4290800.0,53.3239,53.6077,53.186,53.4374,4290800.0
2010-05-07 13:20:00,65.91,65.94,65.72,65.79,1966800.0,53.4455,53.4698,53.2915,53.3482,1966800.0
2010-05-07 13:30:00,65.81,66.23,65.77,66.19,1117800.0,53.3644,53.705,53.332,53.6726,1117800.0
2010-05-07 13:40:00,66.19,66.61,66.14,66.48,2372600.0,53.6726,54.0131,53.632,53.9077,2372600.0
2010-05-07 13:50:00,66.48,66.48,66.04,66.07,1821300.0,53.9077,53.9077,53.5509,53.5753,1821300.0
2010-05-07 14:00:00,66.08,66.23,65.91,65.94,994600.0,53.5834,53.705,53.4455,53.4698,994600.0
2010-05-07 14:10:00,65.94,66.06,65.73,65.98,2448100.0,53.4698,53.5672,53.2996,53.5023,2448100.0
2010-05-07 14:20:00,65.98,65.98,65.64,65.66,1901500.0,53.5023,53.5023,53.2266,53.2428,1901500.0
2010-05-07 14:30:00,65.66,65.99,65.63,65.91,1783700.0,53.2428,53.5104,53.2185,53.4455,1783700.0
2010-05-07 14:40:00,65.88,66.07,65.68,65.69,1157600.0,53.4212,53.5753,53.259,53.2671,1157600.0
2010-05-07 14:50:00,65.68,65.68,65.45,65.62,2774400.0,53.259,53.259,53.0725,53.2104,2774400.0
2010-05-07 15:00:00,65.61,65.7,65.25,65.26,2704800.0,53.2023,53.2752,52.9103,52.9184,2704800.0
2010-05-07 15:10:00,65.27,65.48,65.14,65.48,5166400.0,52.9266,53.0968,52.8211,53.0968,5166400.0
2010-05-07 15:20:00,65.47,65.66,65.4,65.54,3927100.0,53.0887,53.2428,53.032,53.1455,3927100.0
2010-05-07 15:30:00,65.55,65.63,65.3,65.35,4850200.0,53.1536,53.2185,52.9509,52.9914,4850200.0
2010-05-07 15:40:00,65.35,65.71,65.3,65.38,6398700.0,52.9914,53.2833,52.9509,53.0158,6398700.0
2010-05-07 15:50:00,65.37,65.54,65.25,65.39,8848600.0,53.0076,53.1455,52.9103,53.0239,8848600.0
2010-05-10 09:30:00,68.57,68.86,68.27,68.86,7459000.0,55.6025,55.8376,55.3592,55.8376,7459000.0
2010-05-10 09:40:00,68.86,69.0,68.71,68.87,6947900.0,55.8376,55.9512,55.716,55.8457,6947900.0
2010-05-10 09:50:00,68.88,68.92,68.45,68.65,4549100.0,55.8539,55.8863,55.5052,55.6673,4549100.0
2010-05-10 10:00:00,68.64,68.66,68.35,68.44,3479700.0,55.6592,55.6755,55.4241,55.4971,3479700.0
2010-05-10 10:10:00,68.12,68.66,68.12,68.47,2906100.0,55.2376,55.6755,55.2376,55.5214,2906100.0
2010-05-10 10:20:00,68.47,68.58,68.23,68.24,2627500.0,55.5214,55.6106,55.3268,55.3349,2627500.0
2010-05-10 10:30:00,68.24,68.49,68.17,68.32,2104500.0,55.3349,55.5376,55.2781,55.3998,2104500.0
2010-05-10 10:40:00,68.33,68.43,67.98,68.13,3223100.0,55.4079,55.489,55.1241,55.2457,3223100.0
2010-05-10 10:50:00,68.14,68.25,67.93,68.03,2307700.0,55.2538,55.343,55.0835,55.1646,2307700.0
2010-05-10 11:00:00,68.02,68.78,68.01,68.11,2537000.0,55.1565,55.7728,55.1484,55.2295,2537000.0
2010-05-10 11:10:00,68.11,68.26,68.06,68.2,1155100.0,55.2295,55.3511,55.1889,55.3025,1155100.0
2010-05-10 11:20:00,68.2,68.31,68.03,68.3,1242200.0,55.3025,55.3916,55.1646,55.3835,1242200.0
2010-05-10 11:30:00,68.3,68.46,68.08,68.43,2046500.0,55.3835,55.5133,55.2051,55.489,2046500.0
2010-05-10 11:40:00,68.43,68.54,68.37,68.39,2197400.0,55.489,55.5782,55.4403,55.4565,2197400.0
2010-05-10 11:50:00,68.41,68.64,68.39,68.61,2651000.0,55.4727,55.6592,55.4565,55.6349,2651000.0
2010-05-10 12:00:00,68.62,68.67,68.15,68.48,1086900.0,55.643,55.6836,55.2619,55.5295,1086900.0
2010-05-10 12:10:00,68.47,68.55,68.39,68.41,1151700.0,55.5214,55.5863,55.4565,55.4727,1151700.0
2010-05-10 12:20:00,68.4,68.47,68.38,68.4,376200.0,55.4646,55.5214,55.4484,55.4646,376200.0
2010-05-10 12:30:00,68.39,68.51,68.33,68.44,1131900.0,55.4565,55.5538,55.4079,55.4971,1131900.0
2010-05-10 12:40:00,68.43,68.45,68.36,68.38,549400.0,55.489,55.5052,55.4322,55.4484,549400.0
2010-05-10 12:50:00,68.38,68.49,68.35,68.36,660700.0,55.4484,55.5376,55.4241,55.4322,660700.0
2010-05-10 13:00:00,68.36,68.45,68.04,68.13,2463200.0,55.4322,55.5052,55.1727,55.2457,2463200.0
2010-05-10 13:10:00,68.13,68.23,67.92,68.12,2699500.0,55.2457,55.3268,55.0754,55.2376,2699500.0
2010-05-10 13:20:00,68.12,68.18,67.93,68.04,1632400.0,55.2376,55.2862,55.0835,55.1727,1632400.0
2010-05-10 13:30:00,68.04,68.23,68.01,68.16,1047500.0,55.1727,55.3268,55.1484,55.27,1047500.0
2010-05-10 13:40:00,68.17,68.17,67.95,68.15,1829000.0,55.2781,55.2781,55.0997,55.2619,1829000.0
2010-05-10 13:50:00,68.15,68.28,68.05,68.09,1058400.0,55.2619,55.3673,55.1808,55.2133,1058400.0
2010-05-10 14:00:00,68.1,68.22,67.93,68.21,1863700.0,55.2214,55.3187,55.0835,55.3106,1863700.0
2010-05-10 14:10:00,68.21,68.24,68.06,68.08,888900.0,55.3106,55.3349,55.1889,55.2051,888900.0
2010-05-10 14:20:00,68.09,68.33,68.08,68.27,1315200.0,55.2133,55.4079,55.2051,55.3592,1315200.0
2010-05-10 14:30:00,68.26,68.34,68.12,68.13,907000.0,55.3511,55.416,55.2376,55.2457,907000.0
2010-05-10 14:40:00,68.12,68.32,68.08,68.29,786400.0,55.2376,55.3998,55.2051,55.3754,786400.0
2010-05-10 14:50:00,68.29,68.43,68.26,68.4,847500.0,55.3754,55.489,55.3511,55.4646,847500.0
2010-05-10 15:00:00,68.4,68.43,68.27,68.29,1946500.0,55.4646,55.489,55.3592,55.3754,1946500.0
2010-05-10 15:10:00,68.28,68.35,68.21,68.27,1890700.0,55.3673,55.4241,55.3106,55.3592,1890700.0
2010-05-10 15:20:00,68.28,68.42,68.26,68.39,1385900.0,55.3673,55.4808,55.3511,55.4565,1385900.0
2010-05-10 15:30:00,68.39,68.44,68.28,68.43,2498300.0,55.4565,55.4971,55.3673,55.489,2498300.0
2010-05-10 15:40:00,68.44,68.55,68.42,68.48,3486400.0,55.4971,55.5863,55.4808,55.5295,3486400.0
2010-05-10 15:50:00,68.49,69.06,68.48,69.03,8753600.0,55.5376,55.9998,55.5295,55.9755,8753600.0
2010-05-11 09:30:00,68.21,68.6,67.98,68.57,3407500.0,55.3106,55.6268,55.1241,55.6025,3407500.0
2010-05-11 09:40:00,68.57,68.72,68.45,68.56,3476500.0,55.6025,55.7241,55.5052,55.5944,3476500.0
2010-05-11 09:50:00,68.56,68.9,68.56,68.71,2792300.0,55.5944,55.8701,55.5944,55.716,2792300.0
2010-05-11 10:00:00,68.71,68.85,68.5,68.59,2196300.0,55.716,55.8295,55.5457,55.6187,2196300.0
2010-05-11 10:10:00,68.59,68.82,68.48,68.7,1276400.0,55.6187,55.8052,55.5295,55.7079,1276400.0
2010-05-11 10:20:00,68.7,68.9,68.69,68.74,1297800.0,55.7079,55.8701,55.6998,55.7403,1297800.0
2010-05-11 10:30:00,68.74,68.82,68.62,68.82,1581500.0,55.7403,55.8052,55.643,55.8052,1581500.0
2010-05-11 10:40:00,68.82,68.93,68.71,68.78,2119900.0,55.8052,55.8944,55.716,55.7728,2119900.0
2010-05-11 10:50:00,68.79,68.79,68.6,68.67,949800.0,55.7809,55.7809,55.6268,55.6836,949800.0
2010-05-11 11:00:00,68.67,69.0,68.64,69.0,1090700.0,55.6836,55.9512,55.6592,55.9512,1090700.0
2010-05-11 11:10:00,69.0,69.1,68.95,69.09,2004100.0,55.9512,56.0322,55.9106,56.0241,2004100.0
2010-05-11 11:20:00,69.08,69.24,68.98,69.2,1029200.0,56.016,56.1458,55.9349,56.1133,1029200.0
2010-05-11 11:30:00,69.19,69.51,69.06,69.39,3198600.0,56.1052,56.3647,55.9998,56.2674,3198600.0
2010-05-11 11:40:00,69.38,69.53,69.28,69.35,1533700.0,56.2593,56.3809,56.1782,56.235,1533700.0
2010-05-11 11:50:00,69.35,69.59,69.28,69.51,1038800.0,56.235,56.4296,56.1782,56.3647,1038800.0
2010-05-11 12:00:00,69.52,69.86,69.49,69.81,1817100.0,56.3728,56.6485,56.3485,56.608,1817100.0
2010-05-11 12:10:00,69.81,69.83,69.66,69.71,1659600.0,56.608,56.6242,56.4863,56.5269,1659600.0
2010-05-11 12:20:00,69.7,69.73,69.4,69.66,830600.0,56.5188,56.5431,56.2755,56.4863,830600.0
2010-05-11 12:30:00,69.66,69.67,69.54,69.64,932400.0,56.4863,56.4945,56.389,56.4701,932400.0
2010-05-11 12:40:00,69.65,69.96,69.62,69.94,2641400.0,56.4782,56.7296,56.4539,56.7134,2641400.0
2010-05-11 12:50:00,69.95,69.98,69.83,69.92,1090900.0,56.7215,56.7458,56.6242,56.6972,1090900.0
2010-05-11 13:00:00,69.93,69.94,69.84,69.9,603300.0,56.7053,56.7134,56.6323,56.681,603300.0
2010-05-11 13:10:00,69.9,69.95,69.81,69.84,654000.0,56.681,56.7215,56.608,56.6323,654000.0
2010-05-11 13:20:00,69.84,70.03,69.79,70.02,2524600.0,56.6323,56.7864,56.5918,56.7783,2524600.0
2010-05-11 13:30:00,70.02,70.16,69.97,70.02,1904900.0,56.7783,56.8918,56.7377,56.7783,1904900.0
2010-05-11 13:40:00,70.03,70.33,69.96,70.33,2746900.0,56.7864,57.0296,56.7296,57.0296,2746900.0
2010-05-11 13:50:00,70.33,70.47,70.3,70.36,3031100.0,57.0296,57.1432,57.0053,57.054,3031100.0
2010-05-11 14:00:00,70.35,70.52,70.33,70.34,2507400.0,57.0459,57.1837,57.0296,57.0377,2507400.0
2010-05-11 14:10:00,70.33,70.4,70.01,70.14,3178000.0,57.0296,57.0864,56.7702,56.8756,3178000.0
2010-05-11 14:20:00,70.14,70.28,70.04,70.08,2686700.0,56.8756,56.9891,56.7945,56.8269,2686700.0
2010-05-11 14:30:00,70.08,70.25,69.7,69.87,4604300.0,56.8269,56.9648,56.5188,56.6566,4604300.0
2010-05-11 14:40:00,69.87,70.0,69.76,69.96,2316500.0,56.6566,56.762,56.5674,56.7296,2316500.0
2010-05-11 14:50:00,69.96,70.08,69.93,69.97,3067800.0,56.7296,56.8269,56.7053,56.7377,3067800.0
2010-05-11 15:00:00,69.97,69.97,69.6,69.67,2918000.0,56.7377,56.7377,56.4377,56.4945,2918000.0
2010-05-11 15:10:00,69.67,69.7,69.43,69.48,2279800.0,56.4945,56.5188,56.2998,56.3404,2279800.0
2010-05-11 15:20:00,69.48,69.64,69.37,69.64,2962000.0,56.3404,56.4701,56.2512,56.4701,2962000.0
2010-05-11 15:30:00,69.63,69.82,69.52,69.76,2259000.0,56.462,56.6161,56.3728,56.5674,2259000.0
2010-05-11 15:40:00,69.76,69.85,69.65,69.71,2771300.0,56.5674,56.6404,56.4782,56.5269,2771300.0
2010-05-11 15:50:00,69.71,69.77,69.5,69.5,4944100.0,56.5269,56.5755,56.3566,56.3566,4944100.0
2010-05-11 16:00:00,69.5,69.54,69.32,69.36,1861300.0,56.3566,56.389,56.2106,56.2431,1861300.0
2010-05-11 16:10:00,69.37,69.45,69.31,69.31,425200.0,56.2512,56.3161,56.2025,56.2025,425200.0
2010-05-12 09:30:00,69.85,70.21,69.79,70.11,4245600.0,56.6404,56.9323,56.5918,56.8512,4245600.0
2010-05-12 09:40:00,70.11,70.17,69.91,70.11,2380200.0,56.8512,56.8999,56.6891,56.8512,2380200.0
2010-05-12 09:50:00,70.11,70.41,69.91,70.4,2824800.0,56.8512,57.0945,56.6891,57.0864,2824800.0
2010-05-12 10:00:00,70.4,70.6,70.31,70.59,3148500.0,57.0864,57.2486,57.0134,57.2405,3148500.0
2010-05-12 10:10:00,70.59,70.73,69.9,70.63,3426900.0,57.2405,57.354,56.681,57.2729,3426900.0
2010-05-12 10:20:00,70.63,70.91,70.63,70.88,3334600.0,57.2729,57.5,57.2729,57.4756,3334600.0
2010-05-12 10:30:00,70.89,70.95,70.48,70.55,2997600.0,57.4837,57.5324,57.1513,57.208,2997600.0
2010-05-12 10:40:00,70.55,70.8,70.54,70.75,1082000.0,57.208,57.4108,57.1999,57.3702,1082000.0
2010-05-12 10:50:00,70.75,70.88,70.65,70.78,654200.0,57.3702,57.4756,57.2891,57.3945,654200.0
2010-05-12 11:00:00,70.78,70.99,70.75,70.83,1019400.0,57.3945,57.5648,57.3702,57.4351,1019400.0
2010-05-12 11:10:00,70.83,70.85,70.49,70.55,1915500.0,57.4351,57.4513,57.1594,57.208,1915500.0
2010-05-12 11:20:00,70.55,70.62,70.37,70.38,2614900.0,57.208,57.2648,57.0621,57.0702,2614900.0
2010-05-12 11:30:00,70.37,70.64,70.36,70.64,1632000.0,57.0621,57.281,57.054,57.281,1632000.0
2010-05-12 11:40:00,70.64,70.76,70.52,70.58,1486500.0,57.281,57.3783,57.1837,57.2324,1486500.0
2010-05-12 11:50:00,70.58,70.93,70.52,70.83,2181400.0,57.2324,57.5162,57.1837,57.4351,2181400.0
2010-05-12 12:00:00,70.83,70.96,70.78,70.95,2705400.0,57.4351,57.5405,57.3945,57.5324,2705400.0
2010-05-12 12:10:00,70.95,71.05,70.93,71.0,1351200.0,57.5324,57.6135,57.5162,57.5729,1351200.0
2010-05-12 12:20:00,71.0,71.03,70.9,71.02,2335400.0,57.5729,57.5973,57.4918,57.5891,2335400.0
2010-05-12 12:30:00,71.01,71.06,70.82,70.95,1975900.0,57.581,57.6216,57.427,57.5324,1975900.0
2010-05-12 12:40:00,70.96,70.99,70.85,70.92,430300.0,57.5405,57.5648,57.4513,57.5081,430300.0
2010-05-12 12:50:00,70.93,71.06,70.89,71.03,597100.0,57.5162,57.6216,57.4837,57.5973,597100.0
2010-05-12 13:00:00,71.03,71.19,70.96,71.12,1277500.0,57.5973,57.727,57.5405,57.6702,1277500.0
2010-05-12 13:10:00,71.13,71.27,71.09,71.19,1408900.0,57.6783,57.7919,57.6459,57.727,1408900.0
2010-05-12 13:20:00,71.19,71.2,70.96,71.13,816400.0,57.727,57.7351,57.5405,57.6783,816400.0
2010-05-12 13:30:00,71.14,71.21,71.05,71.11,1505700.0,57.6865,57.7432,57.6135,57.6621,1505700.0
2010-05-12 13:40:00,71.1,71.23,71.0,71.21,1341700.0,57.654,57.7594,57.5729,57.7432,1341700.0
2010-05-12 13:50:00,71.21,71.3,71.14,71.17,3672900.0,57.7432,57.8162,57.6865,57.7108,3672900.0
2010-05-12 14:00:00,71.18,71.3,71.14,71.19,1528400.0,57.7189,57.8162,57.6865,57.727,1528400.0
2010-05-12 14:10:00,71.19,71.4,71.17,71.36,1399400.0,57.727,57.8973,57.7108,57.8649,1399400.0
2010-05-12 14:20:00,71.36,71.46,71.29,71.45,1340400.0,57.8649,57.9459,57.8081,57.9378,1340400.0
2010-05-12 14:30:00,71.46,71.56,71.4,71.54,3844900.0,57.9459,58.027,57.8973,58.0108,3844900.0
2010-05-12 14:40:00,71.54,71.68,71.51,71.57,2359100.0,58.0108,58.1243,57.9865,58.0351,2359100.0
2010-05-12 14:50:00,71.57,71.57,71.43,71.55,984500.0,58.0351,58.0351,57.9216,58.0189,984500.0
2010-05-12 15:00:00,71.55,71.7,71.5,71.63,1855200.0,58.0189,58.1406,57.9784,58.0838,1855200.0
2010-05-12 15:10:00,71.63,71.67,71.55,71.6,1532800.0,58.0838,58.1162,58.0189,58.0595,1532800.0
2010-05-12 15:20:00,71.6,71.65,71.53,71.56,1380700.0,58.0595,58.1,58.0027,58.027,1380700.0
2010-05-12 15:30:00,71.57,71.6,71.42,71.47,1748300.0,58.0351,58.0595,57.9135,57.954,1748300.0
2010-05-12 15:40:00,71.48,71.63,71.46,71.59,2410200.0,57.9622,58.0838,57.9459,58.0514,2410200.0
2010-05-12 15:50:00,71.59,71.68,71.57,71.62,5330000.0,58.0514,58.1243,58.0351,58.0757,5330000.0
2010-05-13 09:30:00,71.46,71.59,71.03,71.24,5019500.0,57.9459,58.0514,57.5973,57.7675,5019500.0
2010-05-13 09:40:00,71.24,71.6,71.09,71.55,2227500.0,57.7675,58.0595,57.6459,58.0189,2227500.0
2010-05-13 09:50:00,71.56,71.59,71.33,71.36,1751100.0,58.027,58.0514,57.8405,57.8649,1751100.0
2010-05-13 10:00:00,71.36,71.57,71.25,71.46,2831700.0,57.8649,58.0351,57.7757,57.9459,2831700.0
2010-05-13 10:10:00,71.45,71.83,71.31,71.82,2418100.0,57.9378,58.246,57.8243,58.2379,2418100.0
2010-05-13 10:20:00,71.81,71.98,71.75,71.88,2448200.0,58.2297,58.3676,58.1811,58.2865,2448200.0
2010-05-13 10:30:00,71.88,72.05,71.8,72.01,2633600.0,58.2865,58.4244,58.2216,58.3919,2633600.0
2010-05-13 10:40:00,72.01,72.1,71.99,72.06,1372300.0,58.3919,58.4649,58.3757,58.4325,1372300.0
2010-05-13 10:50:00,72.07,72.07,71.73,71.76,2961900.0,58.4406,58.4406,58.1649,58.1892,2961900.0
2010-05-13 11:00:00,71.76,71.78,71.53,71.64,2967800.0,58.1892,58.2054,58.0027,58.0919,2967800.0
2010-05-13 11:10:00,71.64,71.75,71.63,71.74,972400.0,58.0919,58.1811,58.0838,58.173,972400.0
2010-05-13 11:20:00,71.73,71.83,71.66,71.67,1443000.0,58.1649,58.246,58.1081,58.1162,1443000.0
2010-05-13 11:30:00,71.67,71.7,71.49,71.57,2175800.0,58.1162,58.1406,57.9703,58.0351,2175800.0
2010-05-13 11:40:00,71.57,71.64,71.48,71.63,1116400.0,58.0351,58.0919,57.9622,58.0838,1116400.0
2010-05-13 11:50:00,71.64,71.64,71.28,71.36,1712600.0,58.0919,58.0919,57.8,57.8649,1712600.0
2010-05-13 12:00:00,71.35,71.48,71.29,71.41,834600.0,57.8567,57.9622,57.8081,57.9054,834600.0
2010-05-13 12:10:00,71.4,71.45,71.32,71.35,1933900.0,57.8973,57.9378,57.8324,57.8567,1933900.0
2010-05-13 12:20:00,71.36,71.45,71.34,71.39,1346600.0,57.8649,57.9378,57.8486,57.8892,1346600.0
2010-05-13 12:30:00,71.4,71.48,71.38,71.41,608800.0,57.8973,57.9622,57.8811,57.9054,608800.0
2010-05-13 12:40:00,71.41,71.47,71.34,71.34,651000.0,57.9054,57.954,57.8486,57.8486,651000.0
2010-05-13 12:50:00,71.34,71.45,71.33,71.4,545900.0,57.8486,57.9378,57.8405,57.8973,545900.0
2010-05-13 13:00:00,71.4,71.4,71.27,71.37,978700.0,57.8973,57.8973,57.7919,57.873,978700.0
2010-05-13 13:10:00,71.37,71.63,71.34,71.43,1199100.0,57.873,58.0838,57.8486,57.9216,1199100.0
2010-05-13 13:20:00,71.56,71.61,71.52,71.57,401400.0,58.027,58.0676,57.9946,58.0351,401400.0
2010-05-13 13:30:00,71.58,71.74,71.58,71.62,1138800.0,58.0432,58.173,58.0432,58.0757,1138800.0
2010-05-13 13:40:00,71.62,71.65,71.48,71.57,942300.0,58.0757,58.1,57.9622,58.0351,942300.0
2010-05-13 13:50:00,71.58,71.62,71.51,71.57,696200.0,58.0432,58.0757,57.9865,58.0351,696200.0
2010-05-13 14:00:00,71.56,71.66,71.53,71.62,384100.0,58.027,58.1081,58.0027,58.0757,384100.0
2010-05-13 14:10:00,71.62,71.66,71.55,71.6,458300.0,58.0757,58.1081,58.0189,58.0595,458300.0
2010-05-13 14:20:00,71.6,71.6,71.45,71.48,625000.0,58.0595,58.0595,57.9378,57.9622,625000.0
2010-05-13 14:30:00,71.48,71.54,71.41,71.51,600600.0,57.9622,58.0108,57.9054,57.9865,600600.0
2010-05-13 14:40:00,71.51,71.52,71.31,71.34,1637100.0,57.9865,57.9946,57.8243,57.8486,1637100.0
2010-05-13 14:50:00,71.33,71.34,71.11,71.18,1348000.0,57.8405,57.8486,57.6621,57.7189,1348000.0
2010-05-13 15:00:00,71.18,71.33,71.14,71.19,1499700.0,57.7189,57.8405,57.6865,57.727,1499700.0
2010-05-13 15:10:00,71.19,71.23,70.77,70.83,3432700.0,57.727,57.7594,57.3864,57.4351,3432700.0
2010-05-13 15:20:00,70.83,71.04,70.81,70.89,2155400.0,57.4351,57.6054,57.4189,57.4837,2155400.0
2010-05-13 15:30:00,70.89,70.98,70.64,70.71,2136100.0,57.4837,57.5567,57.281,57.3378,2136100.0
2010-05-13 15:40:00,70.71,71.45,70.59,71.06,3592200.0,57.3378,57.9378,57.2405,57.6216,3592200.0
2010-05-13 15:50:00,71.05,71.45,70.87,70.93,4965300.0,57.6135,57.9378,57.4675,57.5162,4965300.0
2010-05-14 09:30:00,70.47,70.5,69.88,69.91,5251200.0,57.1432,57.1675,56.6647,56.6891,5251200.0
2010-05-14 09:40:00,69.91,69.98,69.48,69.72,6464100.0,56.6891,56.7458,56.3404,56.535,6464100.0
2010-05-14 09:50:00,69.72,69.92,69.62,69.73,3247000.0,56.535,56.6972,56.4539,56.5431,3247000.0
2010-05-14 10:00:00,69.73,69.73,69.4,69.59,4121800.0,56.5431,56.5431,56.2755,56.4296,4121800.0
2010-05-14 10:10:00,69.59,70.01,69.55,69.73,2733400.0,56.4296,56.7702,56.3971,56.5431,2733400.0
2010-05-14 10:20:00,69.73,69.99,69.65,69.77,1967300.0,56.5431,56.7539,56.4782,56.5755,1967300.0
2010-05-14 10:30:00,69.77,69.85,69.51,69.57,1433400.0,56.5755,56.6404,56.3647,56.4134,1433400.0
2010-05-14 10:40:00,69.57,69.69,69.45,69.65,1840700.0,56.4134,56.5107,56.3161,56.4782,1840700.0
2010-05-14 10:50:00,69.65,69.75,69.54,69.63,1112300.0,56.4782,56.5593,56.389,56.462,1112300.0
2010-05-14 11:00:00,69.63,69.64,69.28,69.29,2023400.0,56.462,56.4701,56.1782,56.1863,2023400.0
2010-05-14 11:10:00,69.29,69.4,69.14,69.2,2321300.0,56.1863,56.2755,56.0647,56.1133,2321300.0
2010-05-14 11:20:00,69.2,69.38,68.96,69.23,3446100.0,56.1133,56.2593,55.9187,56.1377,3446100.0
2010-05-14 11:30:00,69.22,69.37,69.17,69.27,1582500.0,56.1296,56.2512,56.089,56.1701,1582500.0
2010-05-14 11:40:00,69.27,69.37,69.16,69.21,1041100.0,56.1701,56.2512,56.0809,56.1214,1041100.0
2010-05-14 11:50:00,69.21,69.22,68.92,69.07,1837200.0,56.1214,56.1296,55.8863,56.0079,1837200.0
2010-05-14 12:00:00,69.07,69.1,68.75,68.87,1716100.0,56.0079,56.0322,55.7484,55.8457,1716100.0
2010-05-14 12:10:00,68.88,69.01,68.8,68.98,1008800.0,55.8539,55.9593,55.789,55.9349,1008800.0
2010-05-14 12:20:00,68.99,69.16,68.83,69.02,1384000.0,55.9431,56.0809,55.8133,55.9674,1384000.0
2010-05-14 12:30:00,69.03,69.1,68.96,69.1,731300.0,55.9755,56.0322,55.9187,56.0322,731300.0
2010-05-14 12:40:00,69.08,69.22,68.98,69.03,1073200.0,56.016,56.1296,55.9349,55.9755,1073200.0
2010-05-14 12:50:00,69.03,69.35,69.03,69.32,1284800.0,55.9755,56.235,55.9755,56.2106,1284800.0
2010-05-14 13:00:00,69.32,69.44,69.2,69.31,1087800.0,56.2106,56.3079,56.1133,56.2025,1087800.0
2010-05-14 13:10:00,69.32,69.43,69.16,69.18,936500.0,56.2106,56.2998,56.0809,56.0971,936500.0
2010-05-14 13:20:00,69.18,69.35,69.18,69.25,1018600.0,56.0971,56.235,56.0971,56.1539,1018600.0
2010-05-14 13:30:00,69.24,69.24,69.02,69.07,1177800.0,56.1458,56.1458,55.9674,56.0079,1177800.0
2010-05-14 13:40:00,69.08,69.23,69.03,69.18,557400.0,56.016,56.1377,55.9755,56.0971,557400.0
2010-05-14 13:50:00,69.19,69.35,69.11,69.18,727300.0,56.1052,56.235,56.0404,56.0971,727300.0
2010-05-14 14:00:00,69.19,69.25,69.03,69.05,677100.0,56.1052,56.1539,55.9755,55.9917,677100.0
2010-05-14 14:10:00,69.05,69.07,68.82,68.9,1194200.0,55.9917,56.0079,55.8052,55.8701,1194200.0
2010-05-14 14:20:00,68.91,69.02,68.83,68.96,1110600.0,55.8782,55.9674,55.8133,55.9187,1110600.0
2010-05-14 14:30:00,68.97,69.14,68.94,69.1,1092900.0,55.9268,56.0647,55.9025,56.0322,1092900.0
2010-05-14 14:40:00,69.1,69.12,68.94,69.01,826900.0,56.0322,56.0485,55.9025,55.9593,826900.0
2010-05-14 14:50:00,69.01,69.13,68.87,68.93,1094500.0,55.9593,56.0566,55.8457,55.8944,1094500.0
2010-05-14 15:00:00,68.92,69.0,68.87,68.95,863000.0,55.8863,55.9512,55.8457,55.9106,863000.0
2010-05-14 15:10:00,68.95,69.02,68.81,68.83,981100.0,55.9106,55.9674,55.7971,55.8133,981100.0
2010-05-14 15:20:00,68.84,68.89,68.62,68.81,2432400.0,55.8214,55.862,55.643,55.7971,2432400.0
2010-05-14 15:30:00,68.82,68.96,68.82,68.93,1630400.0,55.8052,55.9187,55.8052,55.8944,1630400.0
2010-05-14 15:40:00,68.93,69.34,68.93,69.23,3700300.0,55.8944,56.2269,55.8944,56.1377,3700300.0
2010-05-14 15:50:00,69.23,69.6,69.17,69.53,8072900.0,56.1377,56.4377,56.089,56.3809,8072900.0
2010-05-17 09:30:00,70.0,70.57,69.96,70.49,3905700.0,56.762,57.2243,56.7296,57.1594,3905700.0
2010-05-17 09:40:00,70.5,70.54,69.82,69.98,3200700.0,57.1675,57.1999,56.6161,56.7458,3200700.0
2010-05-17 09:50:00,69.98,70.12,69.55,69.68,2945300.0,56.7458,56.8594,56.3971,56.5026,2945300.0
2010-05-17 10:00:00,69.67,69.82,69.49,69.62,2019200.0,56.4945,56.6161,56.3485,56.4539,2019200.0
2010-05-17 10:10:00,69.63,70.06,69.58,70.02,2026300.0,56.462,56.8107,56.4215,56.7783,2026300.0
2010-05-17 10:20:00,70.02,70.02,69.75,69.92,858500.0,56.7783,56.7783,56.5593,56.6972,858500.0
2010-05-17 10:30:00,69.93,70.14,69.8,69.91,1101200.0,56.7053,56.8756,56.5999,56.6891,1101200.0
2010-05-17 10:40:00,69.91,69.97,69.61,69.7,1537800.0,56.6891,56.7377,56.4458,56.5188,1537800.0
2010-05-17 10:50:00,69.7,69.85,69.54,69.55,944100.0,56.5188,56.6404,56.389,56.3971,944100.0
2010-05-17 11:00:00,69.54,69.61,69.22,69.33,1392500.0,56.389,56.4458,56.1296,56.2188,1392500.0
2010-05-17 11:10:00,69.32,69.32,68.9,68.94,1507300.0,56.2106,56.2106,55.8701,55.9025,1507300.0
2010-05-17 11:20:00,68.92,69.08,68.79,68.99,1653100.0,55.8863,56.016,55.7809,55.9431,1653100.0
2010-05-17 11:30:00,68.98,69.14,68.88,69.09,982600.0,55.9349,56.0647,55.8539,56.0241,982600.0
2010-05-17 11:40:00,69.1,69.12,68.86,68.92,928700.0,56.0322,56.0485,55.8376,55.8863,928700.0
2010-05-17 11:50:00,68.92,68.93,68.62,68.65,1462300.0,55.8863,55.8944,55.643,55.6673,1462300.0
2010-05-17 12:00:00,68.65,68.65,67.77,67.8,5078900.0,55.6673,55.6673,54.9538,54.9781,5078900.0
2010-05-17 12:10:00,67.8,68.27,67.75,68.26,3644900.0,54.9781,55.3592,54.9376,55.3511,3644900.0
2010-05-17 12:20:00,68.26,68.43,68.19,68.28,1752800.0,55.3511,55.489,55.2943,55.3673,1752800.0
2010-05-17 12:30:00,68.27,68.61,68.24,68.44,1963400.0,55.3592,55.6349,55.3349,55.4971,1963400.0
2010-05-17 12:40:00,68.44,68.51,68.32,68.41,617200.0,55.4971,55.5538,55.3998,55.4727,617200.0
2010-05-17 12:50:00,68.41,68.45,68.15,68.24,958300.0,55.4727,55.5052,55.2619,55.3349,958300.0
2010-05-17 13:00:00,68.24,68.3,68.16,68.22,666500.0,55.3349,55.3835,55.27,55.3187,666500.0
2010-05-17 13:10:00,68.23,68.7,68.22,68.7,1751500.0,55.3268,55.7079,55.3187,55.7079,1751500.0
2010-05-17 13:20:00,68.63,68.73,68.59,68.63,1318700.0,55.6511,55.7322,55.6187,55.6511,1318700.0
2010-05-17 13:30:00,68.62,68.81,68.44,68.44,1051800.0,55.643,55.7971,55.4971,55.4971,1051800.0
2010-05-17 13:40:00,68.45,68.51,68.36,68.49,885900.0,55.5052,55.5538,55.4322,55.5376,885900.0
2010-05-17 13:50:00,68.49,68.63,68.38,68.6,823500.0,55.5376,55.6511,55.4484,55.6268,823500.0
2010-05-17 14:00:00,68.6,68.83,68.52,68.52,1016900.0,55.6268,55.8133,55.5619,55.5619,1016900.0
2010-05-17 14:10:00,68.51,68.69,68.51,68.66,830000.0,55.5538,55.6998,55.5538,55.6755,830000.0
2010-05-17 14:20:00,68.66,68.71,68.51,68.63,590000.0,55.6755,55.716,55.5538,55.6511,590000.0
2010-05-17 14:30:00,68.62,68.75,68.45,68.69,1288200.0,55.643,55.7484,55.5052,55.6998,1288200.0
2010-05-17 14:40:00,68.7,69.03,68.52,68.91,2039400.0,55.7079,55.9755,55.5619,55.8782,2039400.0
2010-05-17 14:50:00,68.91,69.23,68.9,69.19,1566400.0,55.8782,56.1377,55.8701,56.1052,1566400.0
2010-05-17 15:00:00,69.21,69.48,69.0,69.07,2471100.0,56.1214,56.3404,55.9512,56.0079,2471100.0
2010-05-17 15:10:00,69.06,69.25,68.92,68.96,1590500.0,55.9998,56.1539,55.8863,55.9187,1590500.0
2010-05-17 15:20:00,68.97,69.13,68.85,68.98,2368400.0,55.9268,56.0566,55.8295,55.9349,2368400.0
2010-05-17 15:30:00,68.94,69.44,68.93,69.42,2825200.0,55.9025,56.3079,55.8944,56.2917,2825200.0
2010-05-17 15:40:00,69.4,69.58,69.37,69.57,3769700.0,56.2755,56.4215,56.2512,56.4134,3769700.0
2010-05-17 15:50:00,69.56,69.76,68.35,69.66,4793100.0,56.4053,56.5674,55.4241,56.4863,4793100.0
2010-05-18 09:30:00,70.6,70.8,70.25,70.42,4876300.0,57.2486,57.4108,56.9648,57.1026,4876300.0
2010-05-18 09:40:00,70.42,70.64,70.4,70.52,2623700.0,57.1026,57.281,57.0864,57.1837,2623700.0
2010-05-18 09:50:00,70.53,70.56,70.33,70.35,2189300.0,57.1918,57.2161,57.0296,57.0459,2189300.0
2010-05-18 10:00:00,70.35,70.41,70.04,70.16,1505600.0,57.0459,57.0945,56.7945,56.8918,1505600.0
2010-05-18 10:10:00,70.16,70.47,70.05,70.43,1409100.0,56.8918,57.1432,56.8026,57.1107,1409100.0
2010-05-18 10:20:00,70.42,70.46,70.11,70.14,1401300.0,57.1026,57.1351,56.8512,56.8756,1401300.0
2010-05-18 10:30:00,70.14,70.21,69.92,70.09,2079900.0,56.8756,56.9323,56.6972,56.835,2079900.0
2010-05-18 10:40:00,70.1,70.12,69.53,69.58,1738800.0,56.8431,56.8594,56.3809,56.4215,1738800.0
2010-05-18 10:50:00,69.56,69.63,69.24,69.58,1787400.0,56.4053,56.462,56.1458,56.4215,1787400.0
2010-05-18 11:00:00,69.57,69.7,69.51,69.62,1641100.0,56.4134,56.5188,56.3647,56.4539,1641100.0
2010-05-18 11:10:00,69.63,69.89,69.58,69.82,1286300.0,56.462,56.6728,56.4215,56.6161,1286300.0
2010-05-18 11:20:00,69.81,69.93,69.72,69.93,1113400.0,56.608,56.7053,56.535,56.7053,1113400.0
2010-05-18 11:30:00,69.93,69.95,69.7,69.72,712900.0,56.7053,56.7215,56.5188,56.535,712900.0
2010-05-18 11:40:00,69.72,69.73,69.19,69.35,2330400.0,56.535,56.5431,56.1052,56.235,2330400.0
2010-05-18 11:50:00,69.35,69.47,69.29,69.34,748300.0,56.235,56.3323,56.1863,56.2269,748300.0
2010-05-18 12:00:00,69.35,69.41,69.05,69.29,1423100.0,56.235,56.2836,55.9917,56.1863,1423100.0
2010-05-18 12:10:00,69.29,69.43,69.21,69.38,947000.0,56.1863,56.2998,56.1214,56.2593,947000.0
2010-05-18 12:20:00,69.39,69.6,69.28,69.57,1852200.0,56.2674,56.4377,56.1782,56.4134,1852200.0
2010-05-18 12:30:00,69.56,69.72,69.48,69.57,1180100.0,56.4053,56.535,56.3404,56.4134,1180100.0
2010-05-18 12:40:00,69.58,69.9,69.56,69.83,2093700.0,56.4215,56.681,56.4053,56.6242,2093700.0
2010-05-18 12:50:00,69.82,69.88,69.51,69.51,1181600.0,56.6161,56.6647,56.3647,56.3647,1181600.0
2010-05-18 13:00:00,69.51,69.62,69.13,69.34,2267600.0,56.3647,56.4539,56.0566,56.2269,2267600.0
2010-05-18 13:10:00,69.34,69.46,69.0,69.09,2606200.0,56.2269,56.3242,55.9512,56.0241,2606200.0
2010-05-18 13:20:00,69.09,69.43,69.06,69.36,1460500.0,56.0241,56.2998,55.9998,56.2431,1460500.0
2010-05-18 13:30:00,69.37,69.42,69.03,69.12,799500.0,56.2512,56.2917,55.9755,56.0485,799500.0
2010-05-18 13:40:00,69.12,69.15,68.86,69.07,3013500.0,56.0485,56.0728,55.8376,56.0079,3013500.0
2010-05-18 13:50:00,69.08,69.11,68.84,68.85,1158500.0,56.016,56.0404,55.8214,55.8295,1158500.0
2010-05-18 14:00:00,68.85,69.08,68.83,68.93,1618300.0,55.8295,56.016,55.8133,55.8944,1618300.0
2010-05-18 14:10:00,68.93,69.12,68.92,69.04,1047000.0,55.8944,56.0485,55.8863,55.9836,1047000.0
2010-05-18 14:20:00,69.04,69.04,68.65,68.77,2704600.0,55.9836,55.9836,55.6673,55.7647,2704600.0
2010-05-18 14:30:00,68.77,68.77,68.27,68.34,1775500.0,55.7647,55.7647,55.3592,55.416,1775500.0
2010-05-18 14:40:00,68.34,68.67,68.26,68.56,2066400.0,55.416,55.6836,55.3511,55.5944,2066400.0
2010-05-18 14:50:00,68.55,68.59,68.24,68.41,2328100.0,55.5863,55.6187,55.3349,55.4727,2328100.0
2010-05-18 15:00:00,68.41,68.46,68.13,68.35,2573000.0,55.4727,55.5133,55.2457,55.4241,2573000.0
2010-05-18 15:10:00,68.35,68.84,68.32,68.59,2516500.0,55.4241,55.8214,55.3998,55.6187,2516500.0
2010-05-18 15:20:00,68.58,68.64,68.26,68.28,1428200.0,55.6106,55.6592,55.3511,55.3673,1428200.0
2010-05-18 15:30:00,68.28,69.0,68.18,68.4,3138700.0,55.3673,55.9512,55.2862,55.4646,3138700.0
2010-05-18 15:40:00,68.39,68.58,68.29,68.33,1926300.0,55.4565,55.6106,55.3754,55.4079,1926300.0
2010-05-18 15:50:00,68.33,68.49,68.25,68.45,4654400.0,55.4079,55.5376,55.343,55.5052,4654400.0
2010-05-18 16:00:00,68.45,68.5,68.32,68.47,1301900.0,55.5052,55.5457,55.3998,55.5214,1301900.0
2010-05-18 16:10:00,68.45,70.75,68.4,70.75,147200.0,55.5052,57.3702,55.4646,57.3702,147200.0
2010-05-19 09:30:00,68.04,68.26,67.9,68.14,4176900.0,55.1727,55.3511,55.0592,55.2538,4176900.0
2010-05-19 09:40:00,68.13,68.7,68.1,68.62,4242000.0,55.2457,55.7079,55.2214,55.643,4242000.0
2010-05-19 09:50:00,68.62,68.8,68.19,68.27,2353300.0,55.643,55.789,55.2943,55.3592,2353300.0
2010-05-19 10:00:00,68.27,68.3,67.86,67.98,3391800.0,55.3592,55.3835,55.0267,55.1241,3391800.0
2010-05-19 10:10:00,67.98,67.99,67.24,67.33,4257300.0,55.1241,55.1322,54.524,54.597,4257300.0
2010-05-19 10:20:00,67.33,67.41,67.0,67.34,4515600.0,54.597,54.6618,54.3294,54.6051,4515600.0
2010-05-19 10:30:00,67.33,67.58,67.29,67.35,3236500.0,54.597,54.7997,54.5645,54.6132,3236500.0
2010-05-19 10:40:00,67.36,67.56,67.22,67.27,2513000.0,54.6213,54.7835,54.5078,54.5483,2513000.0
2010-05-19 10:50:00,67.27,67.51,67.22,67.44,1662900.0,54.5483,54.7429,54.5078,54.6862,1662900.0
2010-05-19 11:00:00,67.44,67.49,67.28,67.34,1521100.0,54.6862,54.7267,54.5564,54.6051,1521100.0
2010-05-19 11:10:00,67.35,67.35,67.08,67.11,1462600.0,54.6132,54.6132,54.3943,54.4186,1462600.0
2010-05-19 11:20:00,67.11,67.15,66.82,66.98,2432700.0,54.4186,54.451,54.1834,54.3132,2432700.0
2010-05-19 11:30:00,66.98,67.09,66.83,66.94,1724600.0,54.3132,54.4024,54.1915,54.2807,1724600.0
2010-05-19 11:40:00,66.93,66.97,66.58,66.63,2379500.0,54.2726,54.3051,53.9888,54.0294,2379500.0
2010-05-19 11:50:00,66.63,66.93,66.59,66.92,2508000.0,54.0294,54.2726,53.9969,54.2645,2508000.0
2010-05-19 12:00:00,66.91,67.12,66.88,67.05,3263400.0,54.2564,54.4267,54.2321,54.3699,3263400.0
2010-05-19 12:10:00,67.05,67.14,66.88,66.94,1422100.0,54.3699,54.4429,54.2321,54.2807,1422100.0
2010-05-19 12:20:00,66.95,67.61,66.91,67.44,2737100.0,54.2888,54.824,54.2564,54.6862,2737100.0
2010-05-19 12:30:00,67.44,67.57,67.24,67.47,1931800.0,54.6862,54.7916,54.524,54.7105,1931800.0
2010-05-19 12:40:00,67.47,67.5,67.17,67.17,1040100.0,54.7105,54.7348,54.4672,54.4672,1040100.0
2010-05-19 12:50:00,67.18,67.63,67.16,67.61,1701700.0,54.4753,54.8402,54.4591,54.824,1701700.0
2010-05-19 13:00:00,67.62,67.63,67.37,67.55,2412000.0,54.8321,54.8402,54.6294,54.7754,2412000.0
2010-05-19 13:10:00,67.56,67.63,67.42,67.6,1235100.0,54.7835,54.8402,54.67,54.8159,1235100.0
2010-05-19 13:20:00,67.61,67.97,67.55,67.72,3011000.0,54.824,55.1159,54.7754,54.9132,3011000.0
2010-05-19 13:30:00,67.71,67.75,67.5,67.58,889400.0,54.9051,54.9376,54.7348,54.7997,889400.0
2010-05-19 13:40:00,67.6,67.95,67.58,67.94,1397700.0,54.8159,55.0997,54.7997,55.0916,1397700.0
2010-05-19 13:50:00,67.94,67.96,67.57,67.75,1711900.0,55.0916,55.1078,54.7916,54.9376,1711900.0
2010-05-19 14:00:00,67.75,67.94,67.65,67.66,2413700.0,54.9376,55.0916,54.8565,54.8646,2413700.0
2010-05-19 14:10:00,67.66,67.77,67.46,67.47,1578200.0,54.8646,54.9538,54.7024,54.7105,1578200.0
2010-05-19 14:20:00,67.47,67.57,67.31,67.54,2006600.0,54.7105,54.7916,54.5808,54.7673,2006600.0
2010-05-19 14:30:00,67.55,67.58,67.39,67.45,987600.0,54.7754,54.7997,54.6456,54.6943,987600.0
2010-05-19 14:40:00,67.45,67.8,67.42,67.78,1792900.0,54.6943,54.9781,54.67,54.9619,1792900.0
2010-05-19 14:50:00,67.77,67.79,67.49,67.58,1225100.0,54.9538,54.97,54.7267,54.7997,1225100.0
2010-05-19 15:00:00,67.57,67.67,67.11,67.13,1747600.0,54.7916,54.8727,54.4186,54.4348,1747600.0
2010-05-19 15:10:00,67.13,67.43,67.1,67.34,1866200.0,54.4348,54.6781,54.4105,54.6051,1866200.0
2010-05-19 15:20:00,67.34,67.44,67.1,67.44,2440700.0,54.6051,54.6862,54.4105,54.6862,2440700.0
2010-05-19 15:30:00,67.45,67.61,67.19,67.56,3963400.0,54.6943,54.824,54.4835,54.7835,3963400.0
2010-05-19 15:40:00,67.56,67.69,67.47,67.59,4079700.0,54.7835,54.8889,54.7105,54.8078,4079700.0
2010-05-19 15:50:00,67.59,67.68,67.5,67.54,6010900.0,54.8078,54.8808,54.7348,54.7673,6010900.0
2010-05-20 09:30:00,65.8,66.12,65.59,66.06,5522100.0,53.3563,53.6158,53.186,53.5672,5522100.0
2010-05-20 09:40:00,66.05,66.05,65.5,65.86,5868300.0,53.559,53.559,53.1131,53.405,5868300.0
2010-05-20 09:50:00,65.86,66.04,65.69,65.71,2995600.0,53.405,53.5509,53.2671,53.2833,2995600.0
2010-05-20 10:00:00,65.7,66.03,65.58,65.67,3660400.0,53.2752,53.5428,53.1779,53.2509,3660400.0
2010-05-20 10:10:00,65.67,65.73,65.21,65.36,5103300.0,53.2509,53.2996,52.8779,52.9995,5103300.0
2010-05-20 10:20:00,65.36,65.37,64.77,65.05,5360200.0,52.9995,53.0076,52.5211,52.7482,5360200.0
2010-05-20 10:30:00,65.08,65.45,65.0,65.18,3559200.0,52.7725,53.0725,52.7076,52.8536,3559200.0
2010-05-20 10:40:00,65.19,65.21,64.91,65.07,3093400.0,52.8617,52.8779,52.6346,52.7644,3093400.0
2010-05-20 10:50:00,65.04,65.32,64.95,64.98,3138900.0,52.74,52.9671,52.6671,52.6914,3138900.0
2010-05-20 11:00:00,64.98,65.29,64.92,65.25,3805000.0,52.6914,52.9428,52.6427,52.9103,3805000.0
2010-05-20 11:10:00,65.26,65.28,64.86,64.98,4168600.0,52.9184,52.9347,52.5941,52.6914,4168600.0
2010-05-20 11:20:00,64.98,65.49,64.92,65.46,3114000.0,52.6914,53.1049,52.6427,53.0806,3114000.0
2010-05-20 11:30:00,65.46,65.49,65.17,65.36,3239200.0,53.0806,53.1049,52.8455,52.9995,3239200.0
2010-05-20 11:40:00,65.35,65.38,64.99,65.09,2789500.0,52.9914,53.0158,52.6995,52.7806,2789500.0
2010-05-20 11:50:00,65.08,65.19,64.9,64.96,2833900.0,52.7725,52.8617,52.6265,52.6752,2833900.0
2010-05-20 12:00:00,64.96,65.13,64.86,65.06,1797800.0,52.6752,52.813,52.5941,52.7563,1797800.0
2010-05-20 12:10:00,65.06,65.06,64.58,64.67,3376800.0,52.7563,52.7563,52.367,52.44,3376800.0
2010-05-20 12:20:00,64.67,64.85,64.63,64.73,2525100.0,52.44,52.586,52.4076,52.4887,2525100.0
2010-05-20 12:30:00,64.74,64.77,64.56,64.72,1728200.0,52.4968,52.5211,52.3508,52.4806,1728200.0
2010-05-20 12:40:00,64.72,64.77,64.48,64.49,1277300.0,52.4806,52.5211,52.286,52.2941,1277300.0
2010-05-20 12:50:00,64.49,64.5,64.1,64.13,2968700.0,52.2941,52.3022,51.9778,52.0021,2968700.0
2010-05-20 13:00:00,64.13,64.5,64.09,64.45,3784000.0,52.0021,52.3022,51.9697,52.2616,3784000.0
2010-05-20 13:10:00,64.44,64.58,64.31,64.52,2189700.0,52.2535,52.367,52.1481,52.3184,2189700.0
2010-05-20 13:20:00,64.52,64.99,64.43,64.74,5095400.0,52.3184,52.6995,52.2454,52.4968,5095400.0
2010-05-20 13:30:00,64.74,65.16,64.59,64.61,4631800.0,52.4968,52.8374,52.3752,52.3914,4631800.0
2010-05-20 13:40:00,64.62,64.96,64.61,64.81,3440000.0,52.3995,52.6752,52.3914,52.5535,3440000.0
2010-05-20 13:50:00,64.81,64.87,64.54,64.69,2274500.0,52.5535,52.6022,52.3346,52.4562,2274500.0
2010-05-20 14:00:00,64.69,65.0,64.43,64.63,2290600.0,52.4562,52.7076,52.2454,52.4076,2290600.0
2010-05-20 14:10:00,64.64,65.02,64.64,64.99,2306100.0,52.4157,52.7238,52.4157,52.6995,2306100.0
2010-05-20 14:20:00,65.0,65.29,64.83,64.94,4558500.0,52.7076,52.9428,52.5698,52.659,4558500.0
2010-05-20 14:30:00,64.93,65.36,64.82,65.31,3790300.0,52.6509,52.9995,52.5617,52.959,3790300.0
2010-05-20 14:40:00,65.32,65.64,65.12,65.5,5065800.0,52.9671,53.2266,52.8049,53.1131,5065800.0
2010-05-20 14:50:00,65.49,65.69,65.14,65.2,6071200.0,53.1049,53.2671,52.8211,52.8698,6071200.0
2010-05-20 15:00:00,65.2,65.38,64.94,65.09,3706900.0,52.8698,53.0158,52.659,52.7806,3706900.0
2010-05-20 15:10:00,65.09,65.18,64.84,65.04,2774400.0,52.7806,52.8536,52.5779,52.74,2774400.0
2010-05-20 15:20:00,65.05,65.29,64.98,65.05,2577900.0,52.7482,52.9428,52.6914,52.7482,2577900.0
2010-05-20 15:30:00,65.07,65.22,64.98,65.04,2871500.0,52.7644,52.886,52.6914,52.74,2871500.0
2010-05-20 15:40:00,65.04,65.08,64.5,64.65,5638900.0,52.74,52.7725,52.3022,52.4238,5638900.0
2010-05-20 15:50:00,64.65,64.65,64.08,64.13,10234100.0,52.4238,52.4238,51.9616,52.0021,10234100.0
2010-05-21 09:30:00,63.07,63.58,62.76,63.55,8978500.0,51.1426,51.5562,50.8912,51.5318,8978500.0
2010-05-21 09:40:00,63.54,63.91,63.35,63.81,7284500.0,51.5237,51.8237,51.3697,51.7427,7284500.0
2010-05-21 09:50:00,63.82,64.69,63.8,64.27,6414600.0,51.7508,52.4562,51.7346,52.1157,6414600.0
2010-05-21 10:00:00,64.27,64.6,64.08,64.37,7968000.0,52.1157,52.3833,51.9616,52.1968,7968000.0
2010-05-21 10:10:00,64.38,64.46,63.97,64.28,4314600.0,52.2049,52.2697,51.8724,52.1238,4314600.0
2010-05-21 10:20:00,64.27,64.3,63.72,63.8,5480800.0,52.1157,52.14,51.6697,51.7346,5480800.0
2010-05-21 10:30:00,63.81,64.14,63.63,64.11,3841700.0,51.7427,52.0103,51.5967,51.9859,3841700.0
2010-05-21 10:40:00,64.11,64.17,63.85,63.9,2965600.0,51.9859,52.0346,51.7751,51.8156,2965600.0
2010-05-21 10:50:00,63.9,64.23,63.86,64.13,3000500.0,51.8156,52.0832,51.7832,52.0021,3000500.0
2010-05-21 11:00:00,64.12,64.56,64.06,64.46,2452700.0,51.994,52.3508,51.9454,52.2697,2452700.0
2010-05-21 11:10:00,64.35,64.76,64.28,64.75,3103100.0,52.1805,52.513,52.1238,52.5049,3103100.0
2010-05-21 11:20:00,64.75,65.07,64.65,64.86,3651000.0,52.5049,52.7644,52.4238,52.5941,3651000.0
2010-05-21 11:30:00,64.86,65.38,64.79,65.38,3852300.0,52.5941,53.0158,52.5373,53.0158,3852300.0
2010-05-21 11:40:00,65.37,65.64,65.29,65.31,3727900.0,53.0076,53.2266,52.9428,52.959,3727900.0
2010-05-21 11:50:00,65.31,65.61,65.19,65.27,2849300.0,52.959,53.2023,52.8617,52.9266,2849300.0
2010-05-21 12:00:00,65.27,65.3,65.02,65.22,1693800.0,52.9266,52.9509,52.7238,52.886,1693800.0
2010-05-21 12:10:00,65.22,65.42,65.01,65.41,1909600.0,52.886,53.0482,52.7157,53.0401,1909600.0
2010-05-21 12:20:00,65.42,65.54,65.3,65.3,1423400.0,53.0482,53.1455,52.9509,52.9509,1423400.0
2010-05-21 12:30:00,65.3,65.37,65.1,65.24,1679200.0,52.9509,53.0076,52.7887,52.9022,1679200.0
2010-05-21 12:40:00,65.23,65.36,64.91,64.93,1529600.0,52.8941,52.9995,52.6346,52.6509,1529600.0
2010-05-21 12:50:00,64.93,65.12,64.9,64.92,1346900.0,52.6509,52.8049,52.6265,52.6427,1346900.0
2010-05-21 13:00:00,64.92,64.96,64.66,64.84,1342600.0,52.6427,52.6752,52.4319,52.5779,1342600.0
2010-05-21 13:10:00,64.84,65.07,64.82,64.84,992100.0,52.5779,52.7644,52.5617,52.5779,992100.0
2010-05-21 13:20:00,64.86,64.9,64.58,64.67,1138200.0,52.5941,52.6265,52.367,52.44,1138200.0
2010-05-21 13:30:00,64.67,64.9,64.62,64.77,860900.0,52.44,52.6265,52.3995,52.5211,860900.0
2010-05-21 13:40:00,64.76,64.98,64.76,64.95,878100.0,52.513,52.6914,52.513,52.6671,878100.0
2010-05-21 13:50:00,64.93,65.02,64.85,64.9,817100.0,52.6509,52.7238,52.586,52.6265,817100.0
2010-05-21 14:00:00,64.9,65.07,64.67,64.77,1383700.0,52.6265,52.7644,52.44,52.5211,1383700.0
2010-05-21 14:10:00,64.78,64.86,64.45,64.56,2020300.0,52.5292,52.5941,52.2616,52.3508,2020300.0
2010-05-21 14:20:00,64.55,64.72,64.44,64.7,1766700.0,52.3427,52.4806,52.2535,52.4643,1766700.0
2010-05-21 14:30:00,64.71,64.81,64.53,64.59,903000.0,52.4725,52.5535,52.3265,52.3752,903000.0
2010-05-21 14:40:00,64.59,64.88,64.3,64.48,1984500.0,52.3752,52.6103,52.14,52.286,1984500.0
2010-05-21 14:50:00,64.48,64.48,64.16,64.41,3007200.0,52.286,52.286,52.0265,52.2292,3007200.0
2010-05-21 15:00:00,64.4,64.59,64.34,64.42,1611200.0,52.2211,52.3752,52.1724,52.2373,1611200.0
2010-05-21 15:10:00,64.42,65.0,64.0,64.07,2671900.0,52.2373,52.7076,51.8967,51.9535,2671900.0
2010-05-21 15:20:00,64.08,64.42,64.06,64.33,2640300.0,51.9616,52.2373,51.9454,52.1643,2640300.0
2010-05-21 15:30:00,64.37,64.4,64.18,64.36,4303800.0,52.1968,52.2211,52.0427,52.1886,4303800.0
2010-05-21 15:40:00,64.37,64.86,64.3,64.63,5304700.0,52.1968,52.5941,52.14,52.4076,5304700.0
2010-05-21 15:50:00,64.63,65.1,64.2,65.1,9064000.0,52.4076,52.7887,52.0589,52.7887,9064000.0
2010-05-24 09:30:00,64.8,65.23,64.61,64.99,4909700.0,52.5454,52.8941,52.3914,52.6995,4909700.0
2010-05-24 09:40:00,65.0,65.03,64.41,64.65,4182200.0,52.7076,52.7319,52.2292,52.4238,4182200.0
2010-05-24 09:50:00,64.68,64.81,64.47,64.59,2332600.0,52.4481,52.5535,52.2778,52.3752,2332600.0
2010-05-24 10:00:00,64.61,64.89,64.38,64.77,2891400.0,52.3914,52.6184,52.2049,52.5211,2891400.0
2010-05-24 10:10:00,64.77,65.03,64.68,65.02,1927500.0,52.5211,52.7319,52.4481,52.7238,1927500.0
2010-05-24 10:20:00,65.03,65.12,64.89,65.07,1895500.0,52.7319,52.8049,52.6184,52.7644,1895500.0
2010-05-24 10:30:00,65.06,65.33,65.05,65.32,1811900.0,52.7563,52.9752,52.7482,52.9671,1811900.0
2010-05-24 10:40:00,65.32,65.41,65.07,65.13,1544400.0,52.9671,53.0401,52.7644,52.813,1544400.0
2010-05-24 10:50:00,65.12,65.14,64.93,64.97,2014200.0,52.8049,52.8211,52.6509,52.6833,2014200.0
2010-05-24 11:00:00,64.96,65.06,64.8,65.0,2600300.0,52.6752,52.7563,52.5454,52.7076,2600300.0
2010-05-24 11:10:00,65.01,65.07,64.67,64.83,2837400.0,52.7157,52.7644,52.44,52.5698,2837400.0
2010-05-24 11:20:00,64.83,64.93,64.74,64.8,1238500.0,52.5698,52.6509,52.4968,52.5454,1238500.0
2010-05-24 11:30:00,64.74,65.02,64.74,64.94,793600.0,52.4968,52.7238,52.4968,52.659,793600.0
2010-05-24 11:40:00,64.95,65.17,64.89,65.16,926700.0,52.6671,52.8455,52.6184,52.8374,926700.0
2010-05-24 11:50:00,65.16,65.26,64.99,65.13,1456500.0,52.8374,52.9184,52.6995,52.813,1456500.0
2010-05-24 12:00:00,65.12,65.37,65.08,65.27,857400.0,52.8049,53.0076,52.7725,52.9266,857400.0
2010-05-24 12:10:00,65.28,65.33,65.1,65.15,899700.0,52.9347,52.9752,52.7887,52.8292,899700.0
2010-05-24 12:20:00,65.16,65.22,65.06,65.22,1016100.0,52.8374,52.886,52.7563,52.886,1016100.0
2010-05-24 12:30:00,65.22,65.3,64.99,65.01,1091700.0,52.886,52.9509,52.6995,52.7157,1091700.0
2010-05-24 12:40:00,65.02,65.08,64.92,65.01,856700.0,52.7238,52.7725,52.6427,52.7157,856700.0
2010-05-24 12:50:00,65.01,65.17,64.99,65.05,509700.0,52.7157,52.8455,52.6995,52.7482,509700.0
2010-05-24 13:00:00,65.05,65.16,64.89,64.93,708300.0,52.7482,52.8374,52.6184,52.6509,708300.0
2010-05-24 13:10:00,64.93,64.99,64.8,64.83,727400.0,52.6509,52.6995,52.5454,52.5698,727400.0
2010-05-24 13:20:00,64.84,65.03,64.68,64.91,1372200.0,52.5779,52.7319,52.4481,52.6346,1372200.0
2010-05-24 13:30:00,64.9,64.98,64.78,64.85,480900.0,52.6265,52.6914,52.5292,52.586,480900.0
2010-05-24 13:40:00,64.84,64.92,64.73,64.76,608700.0,52.5779,52.6427,52.4887,52.513,608700.0
2010-05-24 13:50:00,64.75,64.88,64.7,64.86,740600.0,52.5049,52.6103,52.4643,52.5941,740600.0
2010-05-24 14:00:00,64.87,65.0,64.84,65.0,765600.0,52.6022,52.7076,52.5779,52.7076,765600.0
2010-05-24 14:10:00,65.0,65.13,65.0,65.04,590300.0,52.7076,52.813,52.7076,52.74,590300.0
2010-05-24 14:20:00,65.05,65.14,64.94,65.07,831300.0,52.7482,52.8211,52.659,52.7644,831300.0
2010-05-24 14:30:00,65.07,65.15,64.9,64.97,1071600.0,52.7644,52.8292,52.6265,52.6833,1071600.0
2010-05-24 14:40:00,64.96,65.0,64.75,64.8,1117500.0,52.6752,52.7076,52.5049,52.5454,1117500.0
2010-05-24 14:50:00,64.8,64.93,64.75,64.81,1006600.0,52.5454,52.6509,52.5049,52.5535,1006600.0
2010-05-24 15:00:00,64.8,64.86,64.62,64.62,1267200.0,52.5454,52.5941,52.3995,52.3995,1267200.0
2010-05-24 15:10:00,64.62,64.78,64.58,64.67,1165700.0,52.3995,52.5292,52.367,52.44,1165700.0
2010-05-24 15:20:00,64.66,64.75,64.65,64.65,980600.0,52.4319,52.5049,52.4238,52.4238,980600.0
2010-05-24 15:30:00,64.64,64.88,64.58,64.77,1318800.0,52.4157,52.6103,52.367,52.5211,1318800.0
2010-05-24 15:40:00,64.78,64.89,64.48,64.53,2183200.0,52.5292,52.6184,52.286,52.3265,2183200.0
2010-05-24 15:50:00,64.51,65.05,64.14,64.2,7049200.0,52.3103,52.7482,52.0103,52.0589,7049200.0
2010-05-25 09:30:00,62.79,62.82,62.09,62.09,6352800.0,50.9156,50.9399,50.3479,50.3479,6352800.0
2010-05-25 09:40:00,62.1,62.26,61.71,62.13,5282700.0,50.356,50.4858,50.0398,50.3804,5282700.0
2010-05-25 09:50:00,62.14,62.33,61.98,62.1,4015800.0,50.3885,50.5425,50.2587,50.356,4015800.0
2010-05-25 10:00:00,62.09,62.7,62.06,62.34,4723700.0,50.3479,50.8426,50.3236,50.5507,4723700.0
2010-05-25 10:10:00,62.33,62.84,62.0,62.71,4506100.0,50.5425,50.9561,50.275,50.8507,4506100.0
2010-05-25 10:20:00,62.73,62.82,62.37,62.44,2735500.0,50.8669,50.9399,50.575,50.6317,2735500.0
2010-05-25 10:30:00,62.43,62.62,62.35,62.44,2343800.0,50.6236,50.7777,50.5588,50.6317,2343800.0
2010-05-25 10:40:00,62.45,62.51,62.25,62.36,2463300.0,50.6399,50.6885,50.4777,50.5669,2463300.0
2010-05-25 10:50:00,62.36,62.62,62.24,62.61,1920200.0,50.5669,50.7777,50.4696,50.7696,1920200.0
2010-05-25 11:00:00,62.62,62.92,62.55,62.72,2094300.0,50.7777,51.021,50.7209,50.8588,2094300.0
2010-05-25 11:10:00,62.71,62.76,62.51,62.52,2550400.0,50.8507,50.8912,50.6885,50.6966,2550400.0
2010-05-25 11:20:00,62.52,62.74,62.38,62.66,2127300.0,50.6966,50.875,50.5831,50.8101,2127300.0
2010-05-25 11:30:00,62.66,62.71,62.57,62.71,2462300.0,50.8101,50.8507,50.7372,50.8507,2462300.0
2010-05-25 11:40:00,62.71,62.83,62.62,62.7,1023200.0,50.8507,50.948,50.7777,50.8426,1023200.0
2010-05-25 11:50:00,62.71,63.13,62.63,63.02,3016800.0,50.8507,51.1913,50.7858,51.1021,3016800.0
2010-05-25 12:00:00,63.01,63.29,62.97,63.0,2877500.0,51.0939,51.321,51.0615,51.0858,2877500.0
2010-05-25 12:10:00,63.0,63.3,63.0,63.03,2129300.0,51.0858,51.3291,51.0858,51.1102,2129300.0
2010-05-25 12:20:00,63.04,63.13,62.91,62.91,1456400.0,51.1183,51.1913,51.0129,51.0129,1456400.0
2010-05-25 12:30:00,62.91,63.0,62.8,62.96,1057400.0,51.0129,51.0858,50.9237,51.0534,1057400.0
2010-05-25 12:40:00,62.96,62.96,62.74,62.95,1360800.0,51.0534,51.0534,50.875,51.0453,1360800.0
2010-05-25 12:50:00,62.95,63.02,62.82,62.96,855300.0,51.0453,51.1021,50.9399,51.0534,855300.0
2010-05-25 13:00:00,62.96,63.02,62.71,62.72,1477400.0,51.0534,51.1021,50.8507,50.8588,1477400.0
2010-05-25 13:10:00,62.71,62.79,62.62,62.77,1318000.0,50.8507,50.9156,50.7777,50.8993,1318000.0
2010-05-25 13:20:00,62.78,62.9,62.72,62.82,625500.0,50.9074,51.0048,50.8588,50.9399,625500.0
2010-05-25 13:30:00,62.84,62.88,62.7,62.75,1017800.0,50.9561,50.9885,50.8426,50.8831,1017800.0
2010-05-25 13:40:00,62.76,62.78,62.62,62.71,1035300.0,50.8912,50.9074,50.7777,50.8507,1035300.0
2010-05-25 13:50:00,62.7,62.82,62.64,62.7,1495000.0,50.8426,50.9399,50.7939,50.8426,1495000.0
2010-05-25 14:00:00,62.71,62.92,62.6,62.84,1212500.0,50.8507,51.021,50.7615,50.9561,1212500.0
2010-05-25 14:10:00,62.84,63.09,62.7,63.08,1124000.0,50.9561,51.1588,50.8426,51.1507,1124000.0
2010-05-25 14:20:00,63.08,63.2,62.94,63.08,1540800.0,51.1507,51.248,51.0372,51.1507,1540800.0
2010-05-25 14:30:00,63.08,63.21,62.97,63.01,1769900.0,51.1507,51.2561,51.0615,51.0939,1769900.0
2010-05-25 14:40:00,63.01,63.53,62.91,63.52,2490700.0,51.0939,51.5156,51.0129,51.5075,2490700.0
2010-05-25 14:50:00,63.53,63.54,63.21,63.23,2805300.0,51.5156,51.5237,51.2561,51.2723,2805300.0
2010-05-25 15:00:00,63.23,63.63,63.21,63.58,2727400.0,51.2723,51.5967,51.2561,51.5562,2727400.0
2010-05-25 15:10:00,63.59,63.63,63.33,63.44,4042500.0,51.5643,51.5967,51.3534,51.4426,4042500.0
2010-05-25 15:20:00,63.44,64.0,63.44,63.9,5173600.0,51.4426,51.8967,51.4426,51.8156,5173600.0
2010-05-25 15:30:00,63.91,64.24,63.83,63.99,3717300.0,51.8237,52.0913,51.7589,51.8886,3717300.0
2010-05-25 15:40:00,63.99,64.18,63.84,64.08,3726300.0,51.8886,52.0427,51.767,51.9616,3726300.0
2010-05-25 15:50:00,64.09,64.2,63.86,64.2,5946000.0,51.9697,52.0589,51.7832,52.0589,5946000.0
2010-05-25 16:00:00,64.19,64.19,62.79,64.0,2732700.0,52.0508,52.0508,50.9156,51.8967,2732700.0
2010-05-25 16:10:00,64.01,64.07,63.91,63.91,113600.0,51.9048,51.9535,51.8237,51.8237,113600.0
2010-05-26 09:30:00,64.45,65.29,64.4,65.27,5671900.0,52.2616,52.9428,52.2211,52.9266,5671900.0
2010-05-26 09:40:00,65.27,65.33,64.99,65.11,2968700.0,52.9266,52.9752,52.6995,52.7968,2968700.0
2010-05-26 09:50:00,65.1,65.6,65.04,65.53,5352100.0,52.7887,53.1941,52.74,53.1374,5352100.0
2010-05-26 10:00:00,65.53,65.81,65.49,65.53,5585100.0,53.1374,53.3644,53.1049,53.1374,5585100.0
2010-05-26 10:10:00,65.53,65.74,65.43,65.71,2375700.0,53.1374,53.3077,53.0563,53.2833,2375700.0
2010-05-26 10:20:00,65.71,65.72,65.49,65.58,1743900.0,53.2833,53.2915,53.1049,53.1779,1743900.0
2010-05-26 10:30:00,65.57,65.88,65.53,65.86,1749800.0,53.1698,53.4212,53.1374,53.405,1749800.0
2010-05-26 10:40:00,65.86,65.95,65.74,65.77,2381300.0,53.405,53.478,53.3077,53.332,2381300.0
2010-05-26 10:50:00,65.77,65.85,65.4,65.49,2293200.0,53.332,53.3969,53.032,53.1049,2293200.0
2010-05-26 11:00:00,65.49,65.55,65.29,65.48,1766000.0,53.1049,53.1536,52.9428,53.0968,1766000.0
2010-05-26 11:10:00,65.47,65.57,65.41,65.55,804300.0,53.0887,53.1698,53.0401,53.1536,804300.0
2010-05-26 11:20:00,65.54,65.56,65.09,65.1,1812400.0,53.1455,53.1617,52.7806,52.7887,1812400.0
2010-05-26 11:30:00,65.1,65.28,65.01,65.22,1830400.0,52.7887,52.9347,52.7157,52.886,1830400.0
2010-05-26 11:40:00,65.23,65.34,64.94,65.09,1741200.0,52.8941,52.9833,52.659,52.7806,1741200.0
2010-05-26 11:50:00,65.09,65.24,64.95,65.22,1329600.0,52.7806,52.9022,52.6671,52.886,1329600.0
2010-05-26 12:00:00,65.22,65.38,65.16,65.38,806000.0,52.886,53.0158,52.8374,53.0158,806000.0
2010-05-26 12:10:00,65.38,65.4,65.28,65.36,374700.0,53.0158,53.032,52.9347,52.9995,374700.0
2010-05-26 12:20:00,65.36,65.45,65.26,65.3,704400.0,52.9995,53.0725,52.9184,52.9509,704400.0
2010-05-26 12:30:00,65.29,65.43,65.25,65.39,626900.0,52.9428,53.0563,52.9103,53.0239,626900.0
2010-05-26 12:40:00,65.38,65.39,65.14,65.18,812700.0,53.0158,53.0239,52.8211,52.8536,812700.0
2010-05-26 12:50:00,65.17,65.44,65.15,65.43,664000.0,52.8455,53.0644,52.8292,53.0563,664000.0
2010-05-26 13:00:00,65.44,65.57,65.43,65.53,778900.0,53.0644,53.1698,53.0563,53.1374,778900.0
2010-05-26 13:10:00,65.52,65.55,65.42,65.42,611500.0,53.1293,53.1536,53.0482,53.0482,611500.0
2010-05-26 13:20:00,65.43,65.57,65.42,65.46,774900.0,53.0563,53.1698,53.0482,53.0806,774900.0
2010-05-26 13:30:00,65.46,65.62,65.43,65.6,432000.0,53.0806,53.2104,53.0563,53.1941,432000.0
2010-05-26 13:40:00,65.61,65.67,65.5,65.55,479600.0,53.2023,53.2509,53.1131,53.1536,479600.0
2010-05-26 13:50:00,65.55,65.6,65.46,65.52,602300.0,53.1536,53.1941,53.0806,53.1293,602300.0
2010-05-26 14:00:00,65.51,65.6,65.46,65.54,623100.0,53.1212,53.1941,53.0806,53.1455,623100.0
2010-05-26 14:10:00,65.54,65.54,65.29,65.45,1315500.0,53.1455,53.1455,52.9428,53.0725,1315500.0
2010-05-26 14:20:00,65.45,65.5,65.25,65.45,2049400.0,53.0725,53.1131,52.9103,53.0725,2049400.0
2010-05-26 14:30:00,65.45,65.49,64.99,65.2,2361100.0,53.0725,53.1049,52.6995,52.8698,2361100.0
2010-05-26 14:40:00,65.2,65.29,64.88,64.94,3118600.0,52.8698,52.9428,52.6103,52.659,3118600.0
2010-05-26 14:50:00,64.95,64.95,64.66,64.9,3176600.0,52.6671,52.6671,52.4319,52.6265,3176600.0
2010-05-26 15:00:00,64.9,65.08,64.83,64.89,2425300.0,52.6265,52.7725,52.5698,52.6184,2425300.0
2010-05-26 15:10:00,64.91,65.05,64.71,64.76,1728900.0,52.6346,52.7482,52.4725,52.513,1728900.0
2010-05-26 15:20:00,64.76,64.81,63.98,64.32,5793900.0,52.513,52.5535,51.8805,52.1562,5793900.0
2010-05-26 15:30:00,64.3,65.2,64.07,64.42,5638500.0,52.14,52.8698,51.9535,52.2373,5638500.0
2010-05-26 15:40:00,64.43,64.7,64.29,64.32,3509900.0,52.2454,52.4643,52.1319,52.1562,3509900.0
2010-05-26 15:50:00,64.32,64.45,64.24,64.32,5246400.0,52.1562,52.2616,52.0913,52.1562,5246400.0
2010-05-27 09:30:00,65.96,66.2,65.6,65.65,5121900.0,53.4861,53.6807,53.1941,53.2347,5121900.0
2010-05-27 09:40:00,65.65,65.9,65.57,65.68,2896700.0,53.2347,53.4374,53.1698,53.259,2896700.0
2010-05-27 09:50:00,65.68,65.72,65.45,65.66,3704000.0,53.259,53.2915,53.0725,53.2428,3704000.0
2010-05-27 10:00:00,65.65,65.79,65.43,65.71,1760800.0,53.2347,53.3482,53.0563,53.2833,1760800.0
2010-05-27 10:10:00,65.7,65.96,65.7,65.9,2040200.0,53.2752,53.4861,53.2752,53.4374,2040200.0
2010-05-27 10:20:00,65.89,66.17,65.83,66.15,2048600.0,53.4293,53.6564,53.3806,53.6401,2048600.0
2010-05-27 10:30:00,66.15,66.29,65.93,65.97,4814300.0,53.6401,53.7537,53.4617,53.4942,4814300.0
2010-05-27 10:40:00,65.96,66.09,65.81,65.94,1549200.0,53.4861,53.5915,53.3644,53.4698,1549200.0
2010-05-27 10:50:00,65.94,66.11,65.89,65.9,1246000.0,53.4698,53.6077,53.4293,53.4374,1246000.0
2010-05-27 11:00:00,65.9,66.07,65.87,65.95,1364000.0,53.4374,53.5753,53.4131,53.478,1364000.0
2010-05-27 11:10:00,65.95,66.04,65.8,65.9,1574100.0,53.478,53.5509,53.3563,53.4374,1574100.0
2010-05-27 11:20:00,65.9,66.09,65.82,66.02,1490800.0,53.4374,53.5915,53.3725,53.5347,1490800.0
2010-05-27 11:30:00,66.02,66.07,65.8,65.82,944600.0,53.5347,53.5753,53.3563,53.3725,944600.0
2010-05-27 11:40:00,65.8,65.98,65.76,65.94,1215300.0,53.3563,53.5023,53.3239,53.4698,1215300.0
2010-05-27 11:50:00,65.95,66.11,65.92,66.1,758700.0,53.478,53.6077,53.4536,53.5996,758700.0
2010-05-27 12:00:00,66.1,66.24,66.01,66.24,925400.0,53.5996,53.7131,53.5266,53.7131,925400.0
2010-05-27 12:10:00,66.24,66.37,66.17,66.27,849700.0,53.7131,53.8185,53.6564,53.7374,849700.0
2010-05-27 12:20:00,66.28,66.37,66.16,66.29,1062500.0,53.7455,53.8185,53.6482,53.7537,1062500.0
2010-05-27 12:30:00,66.28,66.33,66.19,66.2,1082300.0,53.7455,53.7861,53.6726,53.6807,1082300.0
2010-05-27 12:40:00,66.2,66.26,66.11,66.18,883400.0,53.6807,53.7293,53.6077,53.6645,883400.0
2010-05-27 12:50:00,66.19,66.28,66.09,66.18,1638400.0,53.6726,53.7455,53.5915,53.6645,1638400.0
2010-05-27 13:00:00,66.19,66.19,65.93,66.02,1318700.0,53.6726,53.6726,53.4617,53.5347,1318700.0
2010-05-27 13:10:00,66.03,66.21,65.96,66.16,1176800.0,53.5428,53.6888,53.4861,53.6482,1176800.0
2010-05-27 13:20:00,66.16,66.3,66.16,66.26,1609800.0,53.6482,53.7618,53.6482,53.7293,1609800.0
2010-05-27 13:30:00,66.27,66.44,66.2,66.4,1729500.0,53.7374,53.8753,53.6807,53.8429,1729500.0
2010-05-27 13:40:00,66.4,66.42,66.2,66.23,1062900.0,53.8429,53.8591,53.6807,53.705,1062900.0
2010-05-27 13:50:00,66.22,66.29,66.17,66.25,885300.0,53.6969,53.7537,53.6564,53.7212,885300.0
2010-05-27 14:00:00,66.25,66.39,66.12,66.33,1077400.0,53.7212,53.8347,53.6158,53.7861,1077400.0
2010-05-27 14:10:00,66.32,66.45,66.0,66.41,1331900.0,53.778,53.8834,53.5185,53.851,1331900.0
2010-05-27 14:20:00,66.41,66.53,66.4,66.51,914400.0,53.851,53.9483,53.8429,53.9321,914400.0
2010-05-27 14:30:00,66.52,66.62,66.5,66.59,1306500.0,53.9402,54.0212,53.9239,53.9969,1306500.0
2010-05-27 14:40:00,66.6,66.63,66.51,66.57,1068200.0,54.005,54.0294,53.9321,53.9807,1068200.0
2010-05-27 14:50:00,66.57,66.58,66.43,66.56,1222500.0,53.9807,53.9888,53.8672,53.9726,1222500.0
2010-05-27 15:00:00,66.55,66.62,66.49,66.61,915600.0,53.9645,54.0212,53.9158,54.0131,915600.0
2010-05-27 15:10:00,66.61,66.7,66.53,66.6,1331400.0,54.0131,54.0861,53.9483,54.005,1331400.0
2010-05-27 15:20:00,66.59,66.68,66.46,66.61,2454900.0,53.9969,54.0699,53.8915,54.0131,2454900.0
2010-05-27 15:30:00,66.61,66.7,66.54,66.64,1680600.0,54.0131,54.0861,53.9564,54.0375,1680600.0
2010-05-27 15:40:00,66.65,66.87,66.61,66.87,2679800.0,54.0456,54.224,54.0131,54.224,2679800.0
2010-05-27 15:50:00,66.86,67.14,66.85,67.11,6905900.0,54.2159,54.4429,54.2078,54.4186,6905900.0
2010-05-28 09:30:00,66.91,66.96,66.54,66.62,3571900.0,54.2564,54.297,53.9564,54.0212,3571900.0
2010-05-28 09:40:00,66.62,66.63,66.25,66.59,4007000.0,54.0212,54.0294,53.7212,53.9969,4007000.0
2010-05-28 09:50:00,66.59,66.78,66.41,66.77,2600700.0,53.9969,54.151,53.851,54.1429,2600700.0
2010-05-28 10:00:00,66.77,67.1,66.76,67.0,3225600.0,54.1429,54.4105,54.1348,54.3294,3225600.0
2010-05-28 10:10:00,66.99,67.17,66.95,67.1,2750100.0,54.3213,54.4672,54.2888,54.4105,2750100.0
2010-05-28 10:20:00,67.1,67.15,66.88,66.9,940700.0,54.4105,54.451,54.2321,54.2483,940700.0
2010-05-28 10:30:00,66.91,67.13,66.88,66.96,2074800.0,54.2564,54.4348,54.2321,54.297,2074800.0
2010-05-28 10:40:00,66.95,66.97,66.43,66.46,3857400.0,54.2888,54.3051,53.8672,53.8915,3857400.0
2010-05-28 10:50:00,66.46,66.62,66.44,66.59,1781400.0,53.8915,54.0212,53.8753,53.9969,1781400.0
2010-05-28 11:00:00,66.58,66.7,66.4,66.5,1350500.0,53.9888,54.0861,53.8429,53.9239,1350500.0
2010-05-28 11:10:00,66.5,66.6,66.16,66.2,2231200.0,53.9239,54.005,53.6482,53.6807,2231200.0
2010-05-28 11:20:00,66.19,66.3,66.1,66.28,2069800.0,53.6726,53.7618,53.5996,53.7455,2069800.0
2010-05-28 11:30:00,66.28,66.33,66.24,66.28,1422500.0,53.7455,53.7861,53.7131,53.7455,1422500.0
2010-05-28 11:40:00,66.28,66.7,66.25,66.65,1965900.0,53.7455,54.0861,53.7212,54.0456,1965900.0
2010-05-28 11:50:00,66.65,66.69,66.47,66.52,963000.0,54.0456,54.078,53.8996,53.9402,963000.0
2010-05-28 12:00:00,66.53,66.62,66.46,66.54,1055500.0,53.9483,54.0212,53.8915,53.9564,1055500.0
2010-05-28 12:10:00,66.54,66.61,66.53,66.61,494300.0,53.9564,54.0131,53.9483,54.0131,494300.0
2010-05-28 12:20:00,66.6,66.75,66.6,66.67,647900.0,54.005,54.1267,54.005,54.0618,647900.0
2010-05-28 12:30:00,66.67,66.71,65.99,66.02,4092500.0,54.0618,54.0942,53.5104,53.5347,4092500.0
2010-05-28 12:40:00,66.02,66.37,65.94,66.24,5301100.0,53.5347,53.8185,53.4698,53.7131,5301100.0
2010-05-28 12:50:00,66.24,66.38,66.11,66.17,2564100.0,53.7131,53.8266,53.6077,53.6564,2564100.0
2010-05-28 13:00:00,66.18,66.34,66.11,66.17,1638700.0,53.6645,53.7942,53.6077,53.6564,1638700.0
2010-05-28 13:10:00,66.17,66.34,66.1,66.33,1445100.0,53.6564,53.7942,53.5996,53.7861,1445100.0
2010-05-28 13:20:00,66.33,66.34,66.22,66.24,435300.0,53.7861,53.7942,53.6969,53.7131,435300.0
2010-05-28 13:30:00,66.25,66.33,66.15,66.21,621000.0,53.7212,53.7861,53.6401,53.6888,621000.0
2010-05-28 13:40:00,66.21,66.24,65.95,66.05,815700.0,53.6888,53.7131,53.478,53.559,815700.0
2010-05-28 13:50:00,66.04,66.13,65.95,65.98,874500.0,53.5509,53.6239,53.478,53.5023,874500.0
2010-05-28 14:00:00,65.98,65.98,65.73,65.91,1441000.0,53.5023,53.5023,53.2996,53.4455,1441000.0
2010-05-28 14:10:00,65.92,66.08,65.83,66.06,1204700.0,53.4536,53.5834,53.3806,53.5672,1204700.0
2010-05-28 14:20:00,66.07,66.12,65.96,66.08,609100.0,53.5753,53.6158,53.4861,53.5834,609100.0
2010-05-28 14:30:00,66.09,66.32,66.03,66.3,856800.0,53.5915,53.778,53.5428,53.7618,856800.0
2010-05-28 14:40:00,66.3,66.64,66.27,66.56,1805400.0,53.7618,54.0375,53.7374,53.9726,1805400.0
2010-05-28 14:50:00,66.56,66.7,66.36,66.41,1653500.0,53.9726,54.0861,53.8104,53.851,1653500.0
2010-05-28 15:00:00,66.41,66.62,66.35,66.45,994000.0,53.851,54.0212,53.8023,53.8834,994000.0
2010-05-28 15:10:00,66.45,66.7,66.44,66.68,1279100.0,53.8834,54.0861,53.8753,54.0699,1279100.0
2010-05-28 15:20:00,66.68,66.9,66.64,66.87,2655300.0,54.0699,54.2483,54.0375,54.224,2655300.0
2010-05-28 15:30:00,66.88,66.97,66.71,66.73,1687500.0,54.2321,54.3051,54.0942,54.1104,1687500.0
2010-05-28 15:40:00,66.73,66.99,66.3,66.66,3778300.0,54.1104,54.3213,53.7618,54.0537,3778300.0
2010-05-28 15:50:00,66.65,66.71,66.19,66.25,5483300.0,54.0456,54.0942,53.6726,53.7212,5483300.0
2010-06-01 09:30:00,65.6,65.76,65.21,65.31,2889100.0,53.1941,53.3239,52.8779,52.959,2889100.0
2010-06-01 09:40:00,65.32,65.54,65.3,65.47,2224300.0,52.9671,53.1455,52.9509,53.0887,2224300.0
2010-06-01 09:50:00,65.48,65.72,65.31,65.34,3213300.0,53.0968,53.2915,52.959,52.9833,3213300.0
2010-06-01 10:00:00,65.35,66.01,65.35,65.83,3498600.0,52.9914,53.5266,52.9914,53.3806,3498600.0
2010-06-01 10:10:00,65.82,65.95,65.75,65.91,2004100.0,53.3725,53.478,53.3158,53.4455,2004100.0
2010-06-01 10:20:00,65.91,66.39,65.84,66.24,2589800.0,53.4455,53.8347,53.3888,53.7131,2589800.0
2010-06-01 10:30:00,66.24,66.47,66.24,66.25,2855000.0,53.7131,53.8996,53.7131,53.7212,2855000.0
2010-06-01 10:40:00,66.26,66.33,66.04,66.13,1340900.0,53.7293,53.7861,53.5509,53.6239,1340900.0
2010-06-01 10:50:00,66.13,66.14,65.89,65.92,2201300.0,53.6239,53.632,53.4293,53.4536,2201300.0
2010-06-01 11:00:00,65.92,65.97,65.75,65.87,2335900.0,53.4536,53.4942,53.3158,53.4131,2335900.0
2010-06-01 11:10:00,65.86,65.89,65.66,65.67,1624200.0,53.405,53.4293,53.2428,53.2509,1624200.0
2010-06-01 11:20:00,65.67,65.82,65.6,65.78,1237100.0,53.2509,53.3725,53.1941,53.3401,1237100.0
2010-06-01 11:30:00,65.79,65.86,65.56,65.68,1249700.0,53.3482,53.405,53.1617,53.259,1249700.0
2010-06-01 11:40:00,65.67,65.7,65.23,65.37,2217500.0,53.2509,53.2752,52.8941,53.0076,2217500.0
2010-06-01 11:50:00,65.36,65.36,65.06,65.11,1580800.0,52.9995,52.9995,52.7563,52.7968,1580800.0
2010-06-01 12:00:00,65.1,65.25,65.03,65.13,1177500.0,52.7887,52.9103,52.7319,52.813,1177500.0
2010-06-01 12:10:00,65.14,65.43,65.1,65.38,1697100.0,52.8211,53.0563,52.7887,53.0158,1697100.0
2010-06-01 12:20:00,65.38,65.54,65.34,65.48,924900.0,53.0158,53.1455,52.9833,53.0968,924900.0
2010-06-01 12:30:00,65.49,65.57,65.44,65.53,485600.0,53.1049,53.1698,53.0644,53.1374,485600.0
2010-06-01 12:40:00,65.52,65.59,65.38,65.45,668500.0,53.1293,53.186,53.0158,53.0725,668500.0
2010-06-01 12:50:00,65.46,65.5,65.19,65.21,489700.0,53.0806,53.1131,52.8617,52.8779,489700.0
2010-06-01 13:00:00,65.2,65.45,65.19,65.44,435000.0,52.8698,53.0725,52.8617,53.0644,435000.0
2010-06-01 13:10:00,65.44,65.88,65.43,65.82,1032800.0,53.0644,53.4212,53.0563,53.3725,1032800.0
2010-06-01 13:20:00,65.82,65.92,65.79,65.88,909200.0,53.3725,53.4536,53.3482,53.4212,909200.0
2010-06-01 13:30:00,65.88,65.92,65.78,65.84,1688400.0,53.4212,53.4536,53.3401,53.3888,1688400.0
2010-06-01 13:40:00,65.85,65.9,65.78,65.86,1329800.0,53.3969,53.4374,53.3401,53.405,1329800.0
2010-06-01 13:50:00,65.86,65.87,65.35,65.35,3235600.0,53.405,53.4131,52.9914,52.9914,3235600.0
2010-06-01 14:00:00,65.35,65.43,65.16,65.22,2634800.0,52.9914,53.0563,52.8374,52.886,2634800.0
2010-06-01 14:10:00,65.22,65.47,65.19,65.39,1509000.0,52.886,53.0887,52.8617,53.0239,1509000.0
2010-06-01 14:20:00,65.39,65.58,65.34,65.5,986600.0,53.0239,53.1779,52.9833,53.1131,986600.0
2010-06-01 14:30:00,65.5,65.67,65.5,65.53,1458800.0,53.1131,53.2509,53.1131,53.1374,1458800.0
2010-06-01 14:40:00,65.51,65.7,65.44,65.63,890700.0,53.1212,53.2752,53.0644,53.2185,890700.0
2010-06-01 14:50:00,65.63,65.65,65.29,65.5,1437500.0,53.2185,53.2347,52.9428,53.1131,1437500.0
2010-06-01 15:00:00,65.5,65.56,65.22,65.24,2125400.0,53.1131,53.1617,52.886,52.9022,2125400.0
2010-06-01 15:10:00,65.24,65.34,65.01,65.01,1983600.0,52.9022,52.9833,52.7157,52.7157,1983600.0
2010-06-01 15:20:00,65.01,65.13,64.73,64.94,3882700.0,52.7157,52.813,52.4887,52.659,3882700.0
2010-06-01 15:30:00,64.93,65.15,64.86,65.05,1985300.0,52.6509,52.8292,52.5941,52.7482,1985300.0
2010-06-01 15:40:00,65.05,65.09,64.57,64.62,3330500.0,52.7482,52.7806,52.3589,52.3995,3330500.0
2010-06-01 15:50:00,64.63,64.63,64.19,64.23,7433500.0,52.4076,52.4076,52.0508,52.0832,7433500.0
2010-06-01 16:00:00,64.22,64.45,64.17,64.25,1911200.0,52.0751,52.2616,52.0346,52.0994,1911200.0
2010-06-01 16:10:00,64.27,64.31,64.11,64.12,113200.0,52.1157,52.1481,51.9859,51.994,113200.0
2010-06-02 09:30:00,64.63,64.86,64.21,64.21,2895200.0,52.4076,52.5941,52.067,52.067,2895200.0
2010-06-02 09:40:00,64.21,64.33,64.12,64.19,1867100.0,52.067,52.1643,51.994,52.0508,1867100.0
2010-06-02 09:50:00,64.18,64.46,64.02,64.39,2844700.0,52.0427,52.2697,51.9129,52.213,2844700.0
2010-06-02 10:00:00,64.38,64.76,64.27,64.64,2884200.0,52.2049,52.513,52.1157,52.4157,2884200.0
2010-06-02 10:10:00,64.64,64.82,64.5,64.8,1643500.0,52.4157,52.5617,52.3022,52.5454,1643500.0
2010-06-02 10:20:00,64.79,64.97,64.72,64.74,1489400.0,52.5373,52.6833,52.4806,52.4968,1489400.0
2010-06-02 10:30:00,64.75,64.98,64.73,64.82,996800.0,52.5049,52.6914,52.4887,52.5617,996800.0
2010-06-02 10:40:00,64.82,64.83,64.58,64.64,1025400.0,52.5617,52.5698,52.367,52.4157,1025400.0
2010-06-02 10:50:00,64.64,64.82,64.56,64.73,873500.0,52.4157,52.5617,52.3508,52.4887,873500.0
2010-06-02 11:00:00,64.74,65.0,64.73,64.93,626400.0,52.4968,52.7076,52.4887,52.6509,626400.0
2010-06-02 11:10:00,64.92,65.03,64.81,64.85,801300.0,52.6427,52.7319,52.5535,52.586,801300.0
2010-06-02 11:20:00,64.84,65.04,64.83,64.89,765600.0,52.5779,52.74,52.5698,52.6184,765600.0
2010-06-02 11:30:00,64.88,65.03,64.84,64.96,886600.0,52.6103,52.7319,52.5779,52.6752,886600.0
2010-06-02 11:40:00,64.96,65.21,64.93,65.17,863000.0,52.6752,52.8779,52.6509,52.8455,863000.0
2010-06-02 11:50:00,65.17,65.27,65.14,65.19,925400.0,52.8455,52.9266,52.8211,52.8617,925400.0
2010-06-02 12:00:00,65.19,65.34,65.19,65.29,1140900.0,52.8617,52.9833,52.8617,52.9428,1140900.0
2010-06-02 12:10:00,65.27,65.34,65.22,65.24,602600.0,52.9266,52.9833,52.886,52.9022,602600.0
2010-06-02 12:20:00,65.24,65.31,65.2,65.26,525400.0,52.9022,52.959,52.8698,52.9184,525400.0
2010-06-02 12:30:00,65.25,65.33,65.17,65.19,649400.0,52.9103,52.9752,52.8455,52.8617,649400.0
2010-06-02 12:40:00,65.19,65.35,65.17,65.34,565900.0,52.8617,52.9914,52.8455,52.9833,565900.0
2010-06-02 12:50:00,65.34,65.49,65.25,65.48,1741900.0,52.9833,53.1049,52.9103,53.0968,1741900.0
2010-06-02 13:00:00,65.48,65.58,65.47,65.49,977600.0,53.0968,53.1779,53.0887,53.1049,977600.0
2010-06-02 13:10:00,65.5,65.54,65.38,65.42,408200.0,53.1131,53.1455,53.0158,53.0482,408200.0
2010-06-02 13:20:00,65.42,65.46,65.33,65.38,982900.0,53.0482,53.0806,52.9752,53.0158,982900.0
2010-06-02 13:30:00,65.37,65.46,65.35,65.4,386400.0,53.0076,53.0806,52.9914,53.032,386400.0
2010-06-02 13:40:00,65.41,65.44,65.28,65.3,357700.0,53.0401,53.0644,52.9347,52.9509,357700.0
2010-06-02 13:50:00,65.3,65.31,65.14,65.2,815400.0,52.9509,52.959,52.8211,52.8698,815400.0
2010-06-02 14:00:00,65.2,65.27,65.09,65.21,920200.0,52.8698,52.9266,52.7806,52.8779,920200.0
2010-06-02 14:10:00,65.22,65.24,65.0,65.01,983900.0,52.886,52.9022,52.7076,52.7157,983900.0
2010-06-02 14:20:00,65.0,65.1,64.92,65.04,942600.0,52.7076,52.7887,52.6427,52.74,942600.0
2010-06-02 14:30:00,65.04,65.17,64.98,65.16,777000.0,52.74,52.8455,52.6914,52.8374,777000.0
2010-06-02 14:40:00,65.17,65.47,65.17,65.43,1281300.0,52.8455,53.0887,52.8455,53.0563,1281300.0
2010-06-02 14:50:00,65.43,65.62,65.41,65.54,1372200.0,53.0563,53.2104,53.0401,53.1455,1372200.0
2010-06-02 15:00:00,65.54,65.75,65.51,65.7,1582700.0,53.1455,53.3158,53.1212,53.2752,1582700.0
2010-06-02 15:10:00,65.68,65.86,65.67,65.78,1514100.0,53.259,53.405,53.2509,53.3401,1514100.0
2010-06-02 15:20:00,65.78,65.9,65.72,65.88,1784800.0,53.3401,53.4374,53.2915,53.4212,1784800.0
2010-06-02 15:30:00,65.88,65.9,65.67,65.75,3158400.0,53.4212,53.4374,53.2509,53.3158,3158400.0
2010-06-02 15:40:00,65.75,65.86,64.65,65.84,2127100.0,53.3158,53.405,52.4238,53.3888,2127100.0
2010-06-02 15:50:00,65.84,66.1,65.83,66.07,5945400.0,53.3888,53.5996,53.3806,53.5753,5945400.0
2010-06-03 09:30:00,66.2,66.57,66.13,66.47,4321800.0,53.6807,53.9807,53.6239,53.8996,4321800.0
2010-06-03 09:40:00,66.47,66.77,66.36,66.77,2346000.0,53.8996,54.1429,53.8104,54.1429,2346000.0
2010-06-03 09:50:00,66.77,66.89,66.72,66.88,1626500.0,54.1429,54.2402,54.1023,54.2321,1626500.0
2010-06-03 10:00:00,66.88,66.91,66.56,66.76,3303200.0,54.2321,54.2564,53.9726,54.1348,3303200.0
2010-06-03 10:10:00,66.76,66.83,66.56,66.6,926900.0,54.1348,54.1915,53.9726,54.005,926900.0
2010-06-03 10:20:00,66.6,66.63,66.24,66.24,1948200.0,54.005,54.0294,53.7131,53.7131,1948200.0
2010-06-03 10:30:00,66.24,66.42,66.13,66.24,2068300.0,53.7131,53.8591,53.6239,53.7131,2068300.0
2010-06-03 10:40:00,66.25,66.6,66.24,66.49,2526500.0,53.7212,54.005,53.7131,53.9158,2526500.0
2010-06-03 10:50:00,66.49,66.73,66.49,66.67,1749700.0,53.9158,54.1104,53.9158,54.0618,1749700.0
2010-06-03 11:00:00,66.68,66.9,66.65,66.8,908100.0,54.0699,54.2483,54.0456,54.1672,908100.0
2010-06-03 11:10:00,66.81,66.85,66.65,66.67,648200.0,54.1753,54.2078,54.0456,54.0618,648200.0
2010-06-03 11:20:00,66.68,66.77,66.44,66.49,1280600.0,54.0699,54.1429,53.8753,53.9158,1280600.0
2010-06-03 11:30:00,66.49,66.74,66.4,66.67,1052500.0,53.9158,54.1186,53.8429,54.0618,1052500.0
2010-06-03 11:40:00,66.67,66.77,66.45,66.71,1953100.0,54.0618,54.1429,53.8834,54.0942,1953100.0
2010-06-03 11:50:00,66.72,66.76,66.58,66.65,764400.0,54.1023,54.1348,53.9888,54.0456,764400.0
2010-06-03 12:00:00,66.64,66.65,66.23,66.29,1613500.0,54.0375,54.0456,53.705,53.7537,1613500.0
2010-06-03 12:10:00,66.28,66.4,66.19,66.2,1096200.0,53.7455,53.8429,53.6726,53.6807,1096200.0
2010-06-03 12:20:00,66.19,66.22,65.87,65.98,2468400.0,53.6726,53.6969,53.4131,53.5023,2468400.0
2010-06-03 12:30:00,65.99,66.09,65.89,66.06,1457400.0,53.5104,53.5915,53.4293,53.5672,1457400.0
2010-06-03 12:40:00,66.07,66.13,66.02,66.09,518500.0,53.5753,53.6239,53.5347,53.5915,518500.0
2010-06-03 12:50:00,66.09,66.12,65.99,66.1,377300.0,53.5915,53.6158,53.5104,53.5996,377300.0
2010-06-03 13:00:00,66.11,66.2,66.07,66.18,616600.0,53.6077,53.6807,53.5753,53.6645,616600.0
2010-06-03 13:10:00,66.19,66.27,66.1,66.1,1529700.0,53.6726,53.7374,53.5996,53.5996,1529700.0
2010-06-03 13:20:00,66.1,66.12,65.92,66.05,544900.0,53.5996,53.6158,53.4536,53.559,544900.0
2010-06-03 13:30:00,66.05,66.16,66.0,66.15,755100.0,53.559,53.6482,53.5185,53.6401,755100.0
2010-06-03 13:40:00,66.14,66.32,66.14,66.26,973600.0,53.632,53.778,53.632,53.7293,973600.0
2010-06-03 13:50:00,66.26,66.31,66.09,66.13,615600.0,53.7293,53.7699,53.5915,53.6239,615600.0
2010-06-03 14:00:00,66.14,66.24,66.05,66.23,391500.0,53.632,53.7131,53.559,53.705,391500.0
2010-06-03 14:10:00,66.23,66.5,66.2,66.38,1697300.0,53.705,53.9239,53.6807,53.8266,1697300.0
2010-06-03 14:20:00,66.38,66.63,66.31,66.52,2603700.0,53.8266,54.0294,53.7699,53.9402,2603700.0
2010-06-03 14:30:00,66.53,66.87,66.51,66.8,2273800.0,53.9483,54.224,53.9321,54.1672,2273800.0
2010-06-03 14:40:00,66.79,66.85,66.69,66.69,1078100.0,54.1591,54.2078,54.078,54.078,1078100.0
2010-06-03 14:50:00,66.7,66.81,66.64,66.72,1327100.0,54.0861,54.1753,54.0375,54.1023,1327100.0
2010-06-03 15:00:00,66.73,66.84,66.7,66.76,800900.0,54.1104,54.1996,54.0861,54.1348,800900.0
2010-06-03 15:10:00,66.76,66.77,66.52,66.57,1279500.0,54.1348,54.1429,53.9402,53.9807,1279500.0
2010-06-03 15:20:00,66.57,67.0,66.55,67.0,2339600.0,53.9807,54.3294,53.9645,54.3294,2339600.0
2010-06-03 15:30:00,67.0,67.08,66.85,67.0,1732300.0,54.3294,54.3943,54.2078,54.3294,1732300.0
2010-06-03 15:40:00,66.98,67.09,66.7,66.72,2446400.0,54.3132,54.4024,54.0861,54.1023,2446400.0
2010-06-03 15:50:00,66.71,66.97,66.65,66.89,4090800.0,54.0942,54.3051,54.0456,54.2402,4090800.0
2010-06-04 09:30:00,65.1,65.49,65.02,65.37,5186400.0,52.7887,53.1049,52.7238,53.0076,5186400.0
2010-06-04 09:40:00,65.37,65.59,65.16,65.47,3451000.0,53.0076,53.186,52.8374,53.0887,3451000.0
2010-06-04 09:50:00,65.47,65.7,65.44,65.61,2614800.0,53.0887,53.2752,53.0644,53.2023,2614800.0
2010-06-04 10:00:00,65.61,65.63,65.37,65.53,1649300.0,53.2023,53.2185,53.0076,53.1374,1649300.0
2010-06-04 10:10:00,65.52,65.64,65.41,65.57,1808100.0,53.1293,53.2266,53.0401,53.1698,1808100.0
2010-06-04 10:20:00,65.57,65.63,65.43,65.51,2571900.0,53.1698,53.2185,53.0563,53.1212,2571900.0
2010-06-04 10:30:00,65.51,65.57,65.4,65.52,1399600.0,53.1212,53.1698,53.032,53.1293,1399600.0
2010-06-04 10:40:00,65.52,65.62,65.41,65.46,1227000.0,53.1293,53.2104,53.0401,53.0806,1227000.0
2010-06-04 10:50:00,65.45,65.45,65.02,65.27,1511600.0,53.0725,53.0725,52.7238,52.9266,1511600.0
2010-06-04 11:00:00,65.27,65.37,65.18,65.27,954000.0,52.9266,53.0076,52.8536,52.9266,954000.0
2010-06-04 11:10:00,65.27,65.31,65.02,65.04,1690400.0,52.9266,52.959,52.7238,52.74,1690400.0
2010-06-04 11:20:00,65.04,65.04,64.83,64.85,2197500.0,52.74,52.74,52.5698,52.586,2197500.0
2010-06-04 11:30:00,64.86,65.04,64.78,64.98,1737900.0,52.5941,52.74,52.5292,52.6914,1737900.0
2010-06-04 11:40:00,64.97,65.1,64.93,65.07,814400.0,52.6833,52.7887,52.6509,52.7644,814400.0
2010-06-04 11:50:00,65.08,65.11,64.98,64.99,723600.0,52.7725,52.7968,52.6914,52.6995,723600.0
2010-06-04 12:00:00,64.98,64.99,64.56,64.63,3425500.0,52.6914,52.6995,52.3508,52.4076,3425500.0
2010-06-04 12:10:00,64.62,64.87,64.62,64.74,1507400.0,52.3995,52.6022,52.3995,52.4968,1507400.0
2010-06-04 12:20:00,64.74,64.88,64.72,64.77,700400.0,52.4968,52.6103,52.4806,52.5211,700400.0
2010-06-04 12:30:00,64.77,64.79,64.67,64.67,1506800.0,52.5211,52.5373,52.44,52.44,1506800.0
2010-06-04 12:40:00,64.68,64.8,64.6,64.7,1085000.0,52.4481,52.5454,52.3833,52.4643,1085000.0
2010-06-04 12:50:00,64.71,64.82,64.69,64.77,1160200.0,52.4725,52.5617,52.4562,52.5211,1160200.0
2010-06-04 13:00:00,64.77,64.78,64.67,64.76,445200.0,52.5211,52.5292,52.44,52.513,445200.0
2010-06-04 13:10:00,64.76,64.78,64.53,64.65,1132800.0,52.513,52.5292,52.3265,52.4238,1132800.0
2010-06-04 13:20:00,64.65,64.66,64.42,64.5,2706000.0,52.4238,52.4319,52.2373,52.3022,2706000.0
2010-06-04 13:30:00,64.5,64.6,64.37,64.38,1444100.0,52.3022,52.3833,52.1968,52.2049,1444100.0
2010-06-04 13:40:00,64.4,64.51,64.34,64.48,1254700.0,52.2211,52.3103,52.1724,52.286,1254700.0
2010-06-04 13:50:00,64.47,64.5,64.27,64.34,1267900.0,52.2778,52.3022,52.1157,52.1724,1267900.0
2010-06-04 14:00:00,64.33,64.46,64.25,64.25,1307900.0,52.1643,52.2697,52.0994,52.0994,1307900.0
2010-06-04 14:10:00,64.25,64.34,64.19,64.23,1124200.0,52.0994,52.1724,52.0508,52.0832,1124200.0
2010-06-04 14:20:00,64.22,64.38,64.09,64.17,1750500.0,52.0751,52.2049,51.9697,52.0346,1750500.0
2010-06-04 14:30:00,64.18,64.22,64.02,64.06,1355500.0,52.0427,52.0751,51.9129,51.9454,1355500.0
2010-06-04 14:40:00,64.06,64.07,63.78,63.78,2419400.0,51.9454,51.9535,51.7183,51.7183,2419400.0
2010-06-04 14:50:00,63.78,63.85,63.62,63.68,4142100.0,51.7183,51.7751,51.5886,51.6372,4142100.0
2010-06-04 15:00:00,63.67,63.96,63.67,63.92,3630500.0,51.6291,51.8643,51.6291,51.8319,3630500.0
2010-06-04 15:10:00,63.92,63.98,63.74,63.86,2616300.0,51.8319,51.8805,51.6859,51.7832,2616300.0
2010-06-04 15:20:00,63.86,63.94,63.67,63.69,2114300.0,51.7832,51.8481,51.6291,51.6454,2114300.0
2010-06-04 15:30:00,63.69,63.83,63.65,63.7,2788700.0,51.6454,51.7589,51.6129,51.6535,2788700.0
2010-06-04 15:40:00,63.7,63.73,63.42,63.66,5682200.0,51.6535,51.6778,51.4264,51.621,5682200.0
2010-06-04 15:50:00,63.66,63.67,63.37,63.56,7689300.0,51.621,51.6291,51.3859,51.5399,7689300.0
2010-06-07 09:30:00,63.84,64.04,63.45,63.54,3482600.0,51.767,51.9292,51.4507,51.5237,3482600.0
2010-06-07 09:40:00,63.53,63.54,62.91,63.44,3857000.0,51.5156,51.5237,51.0129,51.4426,3857000.0
2010-06-07 09:50:00,63.44,63.84,63.36,63.73,2224600.0,51.4426,51.767,51.3778,51.6778,2224600.0
2010-06-07 10:00:00,63.73,63.97,63.56,63.93,1906200.0,51.6778,51.8724,51.5399,51.84,1906200.0
2010-06-07 10:10:00,63.93,64.11,63.7,63.78,1625200.0,51.84,51.9859,51.6535,51.7183,1625200.0
2010-06-07 10:20:00,63.77,63.97,63.72,63.79,1116100.0,51.7102,51.8724,51.6697,51.7264,1116100.0
2010-06-07 10:30:00,63.78,63.81,63.35,63.36,2263400.0,51.7183,51.7427,51.3697,51.3778,2263400.0
2010-06-07 10:40:00,63.35,63.56,63.24,63.29,2332100.0,51.3697,51.5399,51.2805,51.321,2332100.0
2010-06-07 10:50:00,63.29,63.38,62.78,62.83,2878100.0,51.321,51.394,50.9074,50.948,2878100.0
2010-06-07 11:00:00,62.83,63.09,62.82,63.07,2368700.0,50.948,51.1588,50.9399,51.1426,2368700.0
2010-06-07 11:10:00,63.08,63.14,62.76,62.83,2328000.0,51.1507,51.1994,50.8912,50.948,2328000.0
2010-06-07 11:20:00,62.84,62.9,62.65,62.83,2461600.0,50.9561,51.0048,50.802,50.948,2461600.0
2010-06-07 11:30:00,62.83,63.1,62.8,63.03,1193700.0,50.948,51.1669,50.9237,51.1102,1193700.0
2010-06-07 11:40:00,63.04,63.14,62.96,63.0,1180300.0,51.1183,51.1994,51.0534,51.0858,1180300.0
2010-06-07 11:50:00,63.01,63.23,63.0,63.22,778000.0,51.0939,51.2723,51.0858,51.2642,778000.0
2010-06-07 12:00:00,63.21,63.49,63.14,63.41,1447700.0,51.2561,51.4832,51.1994,51.4183,1447700.0
2010-06-07 12:10:00,63.42,63.49,63.26,63.29,753100.0,51.4264,51.4832,51.2967,51.321,753100.0
2010-06-07 12:20:00,63.28,63.39,63.09,63.1,909300.0,51.3129,51.4021,51.1588,51.1669,909300.0
2010-06-07 12:30:00,63.09,63.2,63.09,63.15,502700.0,51.1588,51.248,51.1588,51.2075,502700.0
2010-06-07 12:40:00,63.16,63.29,63.14,63.19,534100.0,51.2156,51.321,51.1994,51.2399,534100.0
2010-06-07 12:50:00,63.19,63.44,63.19,63.33,1249600.0,51.2399,51.4426,51.2399,51.3534,1249600.0
2010-06-07 13:00:00,63.33,63.35,63.15,63.27,523800.0,51.3534,51.3697,51.2075,51.3048,523800.0
2010-06-07 13:10:00,63.27,63.38,63.22,63.38,366700.0,51.3048,51.394,51.2642,51.394,366700.0
2010-06-07 13:20:00,63.38,63.53,63.35,63.53,830900.0,51.394,51.5156,51.3697,51.5156,830900.0
2010-06-07 13:30:00,63.53,63.64,63.43,63.46,853000.0,51.5156,51.6048,51.4345,51.4588,853000.0
2010-06-07 13:40:00,63.47,63.47,63.09,63.13,922400.0,51.467,51.467,51.1588,51.1913,922400.0
2010-06-07 13:50:00,63.14,63.21,63.06,63.13,1051600.0,51.1994,51.2561,51.1345,51.1913,1051600.0
2010-06-07 14:00:00,63.12,63.22,63.04,63.11,792700.0,51.1831,51.2642,51.1183,51.175,792700.0
2010-06-07 14:10:00,63.11,63.15,62.88,62.93,897800.0,51.175,51.2075,50.9885,51.0291,897800.0
2010-06-07 14:20:00,62.94,63.04,62.83,63.04,761300.0,51.0372,51.1183,50.948,51.1183,761300.0
2010-06-07 14:30:00,63.03,63.1,62.73,62.83,1716000.0,51.1102,51.1669,50.8669,50.948,1716000.0
2010-06-07 14:40:00,62.82,62.85,62.41,62.47,3854300.0,50.9399,50.9642,50.6074,50.6561,3854300.0
2010-06-07 14:50:00,62.48,62.55,62.41,62.51,1334500.0,50.6642,50.7209,50.6074,50.6885,1334500.0
2010-06-07 15:00:00,62.5,62.9,62.5,62.83,2492000.0,50.6804,51.0048,50.6804,50.948,2492000.0
2010-06-07 15:10:00,62.83,62.9,62.51,62.55,2739600.0,50.948,51.0048,50.6885,50.7209,2739600.0
2010-06-07 15:20:00,62.55,62.56,62.15,62.15,3483200.0,50.7209,50.7291,50.3966,50.3966,3483200.0
2010-06-07 15:30:00,62.15,62.38,62.08,62.27,2953100.0,50.3966,50.5831,50.3398,50.4939,2953100.0
2010-06-07 15:40:00,62.28,62.29,61.98,62.15,3319400.0,50.502,50.5101,50.2587,50.3966,3319400.0
2010-06-07 15:50:00,62.15,62.23,61.86,61.93,5126900.0,50.3966,50.4615,50.1614,50.2182,5126900.0
2010-06-08 09:30:00,62.11,62.6,61.96,62.42,4346100.0,50.3642,50.7615,50.2425,50.6155,4346100.0
2010-06-08 09:40:00,62.42,62.44,61.9,61.95,3298300.0,50.6155,50.6317,50.1939,50.2344,3298300.0
2010-06-08 09:50:00,61.96,61.97,61.37,61.5,4535500.0,50.2425,50.2506,49.7641,49.8695,4535500.0
2010-06-08 10:00:00,61.5,61.96,61.48,61.95,3086100.0,49.8695,50.2425,49.8533,50.2344,3086100.0
2010-06-08 10:10:00,61.94,61.96,61.41,61.44,2252900.0,50.2263,50.2425,49.7965,49.8209,2252900.0
2010-06-08 10:20:00,61.43,61.75,61.32,61.58,2339800.0,49.8127,50.0722,49.7236,49.9344,2339800.0
2010-06-08 10:30:00,61.58,61.69,61.38,61.38,2283800.0,49.9344,50.0236,49.7722,49.7722,2283800.0
2010-06-08 10:40:00,61.37,61.39,60.98,61.11,4240900.0,49.7641,49.7803,49.4479,49.5533,4240900.0
2010-06-08 10:50:00,61.1,61.31,61.0,61.28,2224000.0,49.5452,49.7154,49.4641,49.6911,2224000.0
2010-06-08 11:00:00,61.29,61.35,60.8,60.95,3005200.0,49.6992,49.7479,49.3019,49.4235,3005200.0
2010-06-08 11:10:00,60.96,61.05,60.7,60.99,3908500.0,49.4316,49.5046,49.2208,49.456,3908500.0
2010-06-08 11:20:00,60.99,61.42,60.98,61.26,4177800.0,49.456,49.8046,49.4479,49.6749,4177800.0
2010-06-08 11:30:00,61.27,61.63,61.25,61.6,2415400.0,49.683,49.9749,49.6668,49.9506,2415400.0
2010-06-08 11:40:00,61.6,61.6,61.25,61.51,2222500.0,49.9506,49.9506,49.6668,49.8776,2222500.0
2010-06-08 11:50:00,61.51,61.84,61.5,61.61,3504600.0,49.8776,50.1452,49.8695,49.9587,3504600.0
2010-06-08 12:00:00,61.61,61.75,61.31,61.33,3007600.0,49.9587,50.0722,49.7154,49.7317,3007600.0
2010-06-08 12:10:00,61.33,61.37,61.18,61.3,2049800.0,49.7317,49.7641,49.61,49.7073,2049800.0
2010-06-08 12:20:00,61.3,61.3,61.18,61.26,1436800.0,49.7073,49.7073,49.61,49.6749,1436800.0
2010-06-08 12:30:00,61.25,61.49,61.24,61.49,1124600.0,49.6668,49.8614,49.6587,49.8614,1124600.0
2010-06-08 12:40:00,61.48,61.64,61.21,61.49,1145600.0,49.8533,49.983,49.6344,49.8614,1145600.0
2010-06-08 12:50:00,61.49,61.73,61.49,61.68,1358200.0,49.8614,50.056,49.8614,50.0155,1358200.0
2010-06-08 13:00:00,61.68,61.82,61.51,61.57,2428200.0,50.0155,50.129,49.8776,49.9263,2428200.0
2010-06-08 13:10:00,61.56,61.57,61.36,61.4,873900.0,49.9182,49.9263,49.756,49.7884,873900.0
2010-06-08 13:20:00,61.4,61.44,61.2,61.24,1410700.0,49.7884,49.8209,49.6262,49.6587,1410700.0
2010-06-08 13:30:00,61.25,61.29,60.93,61.09,3003300.0,49.6668,49.6992,49.4073,49.537,3003300.0
2010-06-08 13:40:00,61.08,61.16,60.92,60.92,1471800.0,49.5289,49.5938,49.3992,49.3992,1471800.0
2010-06-08 13:50:00,60.92,61.14,60.81,61.13,2026600.0,49.3992,49.5776,49.31,49.5695,2026600.0
2010-06-08 14:00:00,61.13,61.24,61.01,61.03,2534700.0,49.5695,49.6587,49.4722,49.4884,2534700.0
2010-06-08 14:10:00,61.03,61.16,60.84,61.16,3102900.0,49.4884,49.5938,49.3343,49.5938,3102900.0
2010-06-08 14:20:00,61.15,61.56,61.1,61.45,3397900.0,49.5857,49.9182,49.5452,49.829,3397900.0
2010-06-08 14:30:00,61.45,61.65,61.43,61.5,2430400.0,49.829,49.9911,49.8127,49.8695,2430400.0
2010-06-08 14:40:00,61.49,61.78,61.47,61.55,2345300.0,49.8614,50.0966,49.8452,49.9101,2345300.0
2010-06-08 14:50:00,61.55,61.56,61.24,61.27,2407000.0,49.9101,49.9182,49.6587,49.683,2407000.0
2010-06-08 15:00:00,61.27,61.4,61.19,61.36,2247100.0,49.683,49.7884,49.6181,49.756,2247100.0
2010-06-08 15:10:00,61.36,61.43,61.04,61.07,2437100.0,49.756,49.8127,49.4965,49.5208,2437100.0
2010-06-08 15:20:00,61.08,61.47,61.07,61.47,2779200.0,49.5289,49.8452,49.5208,49.8452,2779200.0
2010-06-08 15:30:00,61.47,61.83,61.44,61.83,4252500.0,49.8452,50.1371,49.8209,50.1371,4252500.0
2010-06-08 15:40:00,61.83,62.07,61.61,61.8,4656700.0,50.1371,50.3317,49.9587,50.1128,4656700.0
2010-06-08 15:50:00,61.79,62.0,61.78,61.83,10529100.0,50.1047,50.275,50.0966,50.1371,10529100.0
2010-06-08 16:00:00,61.84,61.89,61.66,61.7,6514500.0,50.1452,50.1858,49.9993,50.0317,6514500.0
2010-06-08 16:10:00,61.69,61.72,61.62,61.67,123600.0,50.0236,50.0479,49.9668,50.0074,123600.0
2010-06-09 09:30:00,62.37,62.73,62.36,62.45,7174700.0,50.575,50.8669,50.5669,50.6399,7174700.0
2010-06-09 09:40:00,62.45,62.64,62.18,62.28,4726600.0,50.6399,50.7939,50.4209,50.502,4726600.0
2010-06-09 09:50:00,62.28,62.54,62.26,62.42,4231000.0,50.502,50.7128,50.4858,50.6155,4231000.0
2010-06-09 10:00:00,62.43,62.49,62.02,62.07,2147400.0,50.6236,50.6723,50.2912,50.3317,2147400.0
2010-06-09 10:10:00,62.07,62.44,62.03,62.41,1349100.0,50.3317,50.6317,50.2993,50.6074,1349100.0
2010-06-09 10:20:00,62.41,62.54,62.39,62.39,1042500.0,50.6074,50.7128,50.5912,50.5912,1042500.0
2010-06-09 10:30:00,62.39,62.46,62.06,62.12,3477000.0,50.5912,50.648,50.3236,50.3723,3477000.0
2010-06-09 10:40:00,62.11,62.51,62.0,62.44,4499800.0,50.3642,50.6885,50.275,50.6317,4499800.0
2010-06-09 10:50:00,62.44,62.65,62.44,62.65,1601200.0,50.6317,50.802,50.6317,50.802,1601200.0
2010-06-09 11:00:00,62.64,62.98,62.47,62.97,2790200.0,50.7939,51.0696,50.6561,51.0615,2790200.0
2010-06-09 11:10:00,62.97,63.1,62.94,63.03,2089700.0,51.0615,51.1669,51.0372,51.1102,2089700.0
2010-06-09 11:20:00,63.03,63.42,62.98,63.35,2446400.0,51.1102,51.4264,51.0696,51.3697,2446400.0
2010-06-09 11:30:00,63.35,63.4,63.22,63.26,1412400.0,51.3697,51.4102,51.2642,51.2967,1412400.0
2010-06-09 11:40:00,63.26,63.33,62.92,62.94,2079700.0,51.2967,51.3534,51.021,51.0372,2079700.0
2010-06-09 11:50:00,62.95,63.17,62.45,63.06,1057400.0,51.0453,51.2237,50.6399,51.1345,1057400.0
2010-06-09 12:00:00,63.05,63.06,62.93,63.04,764700.0,51.1264,51.1345,51.0291,51.1183,764700.0
2010-06-09 12:10:00,63.03,63.08,63.01,63.07,496200.0,51.1102,51.1507,51.0939,51.1426,496200.0
2010-06-09 12:20:00,63.07,63.22,63.05,63.08,608300.0,51.1426,51.2642,51.1264,51.1507,608300.0
2010-06-09 12:30:00,63.09,63.11,62.84,62.97,946900.0,51.1588,51.175,50.9561,51.0615,946900.0
2010-06-09 12:40:00,62.97,63.03,62.88,63.01,715000.0,51.0615,51.1102,50.9885,51.0939,715000.0
2010-06-09 12:50:00,63.02,63.06,62.78,62.79,833900.0,51.1021,51.1345,50.9074,50.9156,833900.0
2010-06-09 13:00:00,62.8,62.85,62.72,62.77,802300.0,50.9237,50.9642,50.8588,50.8993,802300.0
2010-06-09 13:10:00,62.77,63.07,62.76,63.05,1541100.0,50.8993,51.1426,50.8912,51.1264,1541100.0
2010-06-09 13:20:00,63.05,63.11,62.9,62.91,685300.0,51.1264,51.175,51.0048,51.0129,685300.0
2010-06-09 13:30:00,62.91,62.94,62.76,62.78,1049500.0,51.0129,51.0372,50.8912,50.9074,1049500.0
2010-06-09 13:40:00,62.78,62.93,62.7,62.79,1607000.0,50.9074,51.0291,50.8426,50.9156,1607000.0
2010-06-09 13:50:00,62.79,62.93,62.78,62.89,693800.0,50.9156,51.0291,50.9074,50.9966,693800.0
2010-06-09 14:00:00,62.89,62.97,62.56,62.59,2356800.0,50.9966,51.0615,50.7291,50.7534,2356800.0
2010-06-09 14:10:00,62.58,62.84,62.53,62.75,1567700.0,50.7453,50.9561,50.7047,50.8831,1567700.0
2010-06-09 14:20:00,62.75,62.88,62.57,62.88,1405000.0,50.8831,50.9885,50.7372,50.9885,1405000.0
2010-06-09 14:30:00,62.88,62.94,62.74,62.9,1060500.0,50.9885,51.0372,50.875,51.0048,1060500.0
2010-06-09 14:40:00,62.9,62.9,62.51,62.57,1564000.0,51.0048,51.0048,50.6885,50.7372,1564000.0
2010-06-09 14:50:00,62.58,62.62,62.17,62.19,2410900.0,50.7453,50.7777,50.4128,50.429,2410900.0
2010-06-09 15:00:00,62.18,62.36,62.08,62.33,2272600.0,50.4209,50.5669,50.3398,50.5425,2272600.0
2010-06-09 15:10:00,62.33,62.35,61.74,61.79,3932700.0,50.5425,50.5588,50.0641,50.1047,3932700.0
2010-06-09 15:20:00,61.79,62.24,61.64,62.19,4146600.0,50.1047,50.4696,49.983,50.429,4146600.0
2010-06-09 15:30:00,62.19,62.24,61.66,61.75,3877800.0,50.429,50.4696,49.9993,50.0722,3877800.0
2010-06-09 15:40:00,61.75,62.0,61.65,61.7,3105100.0,50.0722,50.275,49.9911,50.0317,3105100.0
2010-06-09 15:50:00,61.71,61.96,61.59,61.93,4951700.0,50.0398,50.2425,49.9425,50.2182,4951700.0
2010-06-10 09:30:00,63.02,63.37,63.01,63.06,3620900.0,51.1021,51.3859,51.0939,51.1345,3620900.0
2010-06-10 09:40:00,63.05,63.19,62.94,63.19,3858300.0,51.1264,51.2399,51.0372,51.2399,3858300.0
2010-06-10 09:50:00,63.19,63.45,63.17,63.44,3632000.0,51.2399,51.4507,51.2237,51.4426,3632000.0
2010-06-10 10:00:00,63.44,63.57,63.2,63.22,3194800.0,51.4426,51.548,51.248,51.2642,3194800.0
2010-06-10 10:10:00,63.21,63.33,63.16,63.28,1955400.0,51.2561,51.3534,51.2156,51.3129,1955400.0
2010-06-10 10:20:00,63.29,63.31,62.99,63.15,1417900.0,51.321,51.3372,51.0777,51.2075,1417900.0
2010-06-10 10:30:00,63.14,63.36,63.14,63.24,930600.0,51.1994,51.3778,51.1994,51.2805,930600.0
2010-06-10 10:40:00,63.23,63.36,63.19,63.28,477400.0,51.2723,51.3778,51.2399,51.3129,477400.0
2010-06-10 10:50:00,63.29,63.37,63.21,63.27,586800.0,51.321,51.3859,51.2561,51.3048,586800.0
2010-06-10 11:00:00,63.27,63.45,63.26,63.37,893600.0,51.3048,51.4507,51.2967,51.3859,893600.0
2010-06-10 11:10:00,63.36,63.5,63.36,63.45,595400.0,51.3778,51.4913,51.3778,51.4507,595400.0
2010-06-10 11:20:00,63.45,63.57,63.35,63.38,1282300.0,51.4507,51.548,51.3697,51.394,1282300.0
2010-06-10 11:30:00,63.37,63.43,63.26,63.36,1215400.0,51.3859,51.4345,51.2967,51.3778,1215400.0
2010-06-10 11:40:00,63.37,63.38,63.19,63.21,1040300.0,51.3859,51.394,51.2399,51.2561,1040300.0
2010-06-10 11:50:00,63.2,63.4,63.2,63.39,932800.0,51.248,51.4102,51.248,51.4021,932800.0
2010-06-10 12:00:00,63.39,63.41,62.96,63.04,1886800.0,51.4021,51.4183,51.0534,51.1183,1886800.0
2010-06-10 12:10:00,63.04,63.16,63.02,63.04,958500.0,51.1183,51.2156,51.1021,51.1183,958500.0
2010-06-10 12:20:00,63.04,63.22,63.03,63.19,1229200.0,51.1183,51.2642,51.1102,51.2399,1229200.0
2010-06-10 12:30:00,63.19,63.29,63.05,63.15,1030200.0,51.2399,51.321,51.1264,51.2075,1030200.0
2010-06-10 12:40:00,63.15,63.16,62.8,62.89,2237100.0,51.2075,51.2156,50.9237,50.9966,2237100.0
2010-06-10 12:50:00,62.9,63.03,62.86,63.01,692000.0,51.0048,51.1102,50.9723,51.0939,692000.0
2010-06-10 13:00:00,63.0,63.03,62.82,62.89,985200.0,51.0858,51.1102,50.9399,50.9966,985200.0
2010-06-10 13:10:00,62.89,63.0,62.8,62.9,1105600.0,50.9966,51.0858,50.9237,51.0048,1105600.0
2010-06-10 13:20:00,62.89,63.08,62.86,63.05,538200.0,50.9966,51.1507,50.9723,51.1264,538200.0
2010-06-10 13:30:00,63.06,63.15,63.04,63.14,765100.0,51.1345,51.2075,51.1183,51.1994,765100.0
2010-06-10 13:40:00,63.14,63.3,63.08,63.25,1265200.0,51.1994,51.3291,51.1507,51.2886,1265200.0
2010-06-10 13:50:00,63.28,63.35,63.19,63.22,839100.0,51.3129,51.3697,51.2399,51.2642,839100.0
2010-06-10 14:00:00,63.23,63.25,63.02,63.05,494400.0,51.2723,51.2886,51.1021,51.1264,494400.0
2010-06-10 14:10:00,63.06,63.22,63.04,63.17,598900.0,51.1345,51.2642,51.1183,51.2237,598900.0
2010-06-10 14:20:00,63.2,63.34,63.17,63.3,895800.0,51.248,51.3615,51.2237,51.3291,895800.0
2010-06-10 14:30:00,63.31,63.57,63.3,63.54,1376900.0,51.3372,51.548,51.3291,51.5237,1376900.0
2010-06-10 14:40:00,63.53,63.83,63.53,63.72,3148700.0,51.5156,51.7589,51.5156,51.6697,3148700.0
2010-06-10 14:50:00,63.71,63.74,63.6,63.61,2559100.0,51.6616,51.6859,51.5724,51.5805,2559100.0
2010-06-10 15:00:00,63.6,63.68,63.53,63.63,2055500.0,51.5724,51.6372,51.5156,51.5967,2055500.0
2010-06-10 15:10:00,63.62,63.78,63.55,63.77,2054400.0,51.5886,51.7183,51.5318,51.7102,2054400.0
2010-06-10 15:20:00,63.77,63.81,63.61,63.62,3274100.0,51.7102,51.7427,51.5805,51.5886,3274100.0
2010-06-10 15:30:00,63.63,63.73,63.53,63.56,1960700.0,51.5967,51.6778,51.5156,51.5399,1960700.0
2010-06-10 15:40:00,63.55,63.77,63.54,63.77,2630800.0,51.5318,51.7102,51.5237,51.7102,2630800.0
2010-06-10 15:50:00,63.77,64.08,63.76,64.07,6534100.0,51.7102,51.9616,51.7021,51.9535,6534100.0
2010-06-11 09:30:00,63.3,63.67,63.18,63.59,2614100.0,51.3291,51.6291,51.2318,51.5643,2614100.0
2010-06-11 09:40:00,63.59,63.92,63.59,63.79,2563000.0,51.5643,51.8319,51.5643,51.7264,2563000.0
2010-06-11 09:50:00,63.8,64.4,63.77,64.39,4161800.0,51.7346,52.2211,51.7102,52.213,4161800.0
2010-06-11 10:00:00,64.38,64.73,64.21,64.7,2815100.0,52.2049,52.4887,52.067,52.4643,2815100.0
2010-06-11 10:10:00,64.7,64.77,64.47,64.53,2542900.0,52.4643,52.5211,52.2778,52.3265,2542900.0
2010-06-11 10:20:00,64.53,64.7,64.48,64.6,1344500.0,52.3265,52.4643,52.286,52.3833,1344500.0
2010-06-11 10:30:00,64.6,64.71,64.4,64.47,1206000.0,52.3833,52.4725,52.2211,52.2778,1206000.0
2010-06-11 10:40:00,64.47,64.63,64.45,64.52,903300.0,52.2778,52.4076,52.2616,52.3184,903300.0
2010-06-11 10:50:00,64.52,64.56,64.2,64.22,2596600.0,52.3184,52.3508,52.0589,52.0751,2596600.0
2010-06-11 11:00:00,64.22,64.24,64.0,64.06,1941600.0,52.0751,52.0913,51.8967,51.9454,1941600.0
2010-06-11 11:10:00,64.06,64.14,63.92,64.04,1671200.0,51.9454,52.0103,51.8319,51.9292,1671200.0
2010-06-11 11:20:00,64.05,64.16,63.99,64.06,1264700.0,51.9373,52.0265,51.8886,51.9454,1264700.0
2010-06-11 11:30:00,64.06,64.31,64.06,64.19,952300.0,51.9454,52.1481,51.9454,52.0508,952300.0
2010-06-11 11:40:00,64.17,64.29,64.15,64.25,748700.0,52.0346,52.1319,52.0184,52.0994,748700.0
2010-06-11 11:50:00,64.25,64.4,64.25,64.33,1047900.0,52.0994,52.2211,52.0994,52.1643,1047900.0
2010-06-11 12:00:00,64.33,64.35,64.24,64.33,493900.0,52.1643,52.1805,52.0913,52.1643,493900.0
2010-06-11 12:10:00,64.34,64.37,64.25,64.33,544400.0,52.1724,52.1968,52.0994,52.1643,544400.0
2010-06-11 12:20:00,64.33,64.33,64.13,64.28,702300.0,52.1643,52.1643,52.0021,52.1238,702300.0
2010-06-11 12:30:00,64.28,64.29,64.09,64.21,627400.0,52.1238,52.1319,51.9697,52.067,627400.0
2010-06-11 12:40:00,64.21,64.36,64.18,64.36,641500.0,52.067,52.1886,52.0427,52.1886,641500.0
2010-06-11 12:50:00,64.35,64.37,64.3,64.33,385900.0,52.1805,52.1968,52.14,52.1643,385900.0
2010-06-11 13:00:00,64.34,64.54,64.33,64.5,722000.0,52.1724,52.3346,52.1643,52.3022,722000.0
2010-06-11 13:10:00,64.49,64.63,64.47,64.56,725000.0,52.2941,52.4076,52.2778,52.3508,725000.0
2010-06-11 13:20:00,64.56,64.58,64.48,64.53,672000.0,52.3508,52.367,52.286,52.3265,672000.0
2010-06-11 13:30:00,64.55,64.6,64.38,64.45,1919100.0,52.3427,52.3833,52.2049,52.2616,1919100.0
2010-06-11 13:40:00,64.45,64.45,64.09,64.13,1818100.0,52.2616,52.2616,51.9697,52.0021,1818100.0
2010-06-11 13:50:00,64.12,64.25,64.06,64.17,686300.0,51.994,52.0994,51.9454,52.0346,686300.0
2010-06-11 14:00:00,64.17,64.35,64.09,64.3,655100.0,52.0346,52.1805,51.9697,52.14,655100.0
2010-06-11 14:10:00,64.3,64.36,64.04,64.05,1486600.0,52.14,52.1886,51.9292,51.9373,1486600.0
2010-06-11 14:20:00,64.05,64.1,63.95,64.07,1296400.0,51.9373,51.9778,51.8562,51.9535,1296400.0
2010-06-11 14:30:00,64.07,64.16,64.03,64.06,690900.0,51.9535,52.0265,51.9211,51.9454,690900.0
2010-06-11 14:40:00,64.06,64.34,64.02,64.29,658600.0,51.9454,52.1724,51.9129,52.1319,658600.0
2010-06-11 14:50:00,64.29,64.37,64.16,64.21,773700.0,52.1319,52.1968,52.0265,52.067,773700.0
2010-06-11 15:00:00,64.21,64.35,64.15,64.15,819100.0,52.067,52.1805,52.0184,52.0184,819100.0
2010-06-11 15:10:00,64.15,64.34,64.09,64.29,769000.0,52.0184,52.1724,51.9697,52.1319,769000.0
2010-06-11 15:20:00,64.3,64.54,64.22,64.44,934300.0,52.14,52.3346,52.0751,52.2535,934300.0
2010-06-11 15:30:00,64.44,64.69,64.41,64.68,1172100.0,52.2535,52.4562,52.2292,52.4481,1172100.0
2010-06-11 15:40:00,64.68,64.95,64.67,64.92,3345000.0,52.4481,52.6671,52.44,52.6427,3345000.0
2010-06-11 15:50:00,64.92,65.03,64.78,64.99,5163700.0,52.6427,52.7319,52.5292,52.6995,5163700.0
2010-06-14 09:30:00,65.78,65.88,65.52,65.65,2511600.0,53.3401,53.4212,53.1293,53.2347,2511600.0
2010-06-14 09:40:00,65.65,65.87,65.62,65.84,2731500.0,53.2347,53.4131,53.2104,53.3888,2731500.0
2010-06-14 09:50:00,65.85,65.91,65.61,65.78,1529400.0,53.3969,53.4455,53.2023,53.3401,1529400.0
2010-06-14 10:00:00,65.77,65.93,65.65,65.68,1731600.0,53.332,53.4617,53.2347,53.259,1731600.0
2010-06-14 10:10:00,65.68,66.08,65.67,66.07,1769000.0,53.259,53.5834,53.2509,53.5753,1769000.0
2010-06-14 10:20:00,66.07,66.18,66.02,66.08,1234700.0,53.5753,53.6645,53.5347,53.5834,1234700.0
2010-06-14 10:30:00,66.08,66.11,65.97,66.04,1038300.0,53.5834,53.6077,53.4942,53.5509,1038300.0
2010-06-14 10:40:00,66.04,66.11,65.99,66.07,1046100.0,53.5509,53.6077,53.5104,53.5753,1046100.0
2010-06-14 10:50:00,66.07,66.23,66.04,66.19,976900.0,53.5753,53.705,53.5509,53.6726,976900.0
2010-06-14 11:00:00,66.2,66.29,66.15,66.28,1030200.0,53.6807,53.7537,53.6401,53.7455,1030200.0
2010-06-14 11:10:00,66.27,66.37,66.19,66.33,2049200.0,53.7374,53.8185,53.6726,53.7861,2049200.0
2010-06-14 11:20:00,66.34,66.5,66.3,66.32,1254400.0,53.7942,53.9239,53.7618,53.778,1254400.0
2010-06-14 11:30:00,66.31,66.34,66.23,66.28,677900.0,53.7699,53.7942,53.705,53.7455,677900.0
2010-06-14 11:40:00,66.27,66.39,66.26,66.34,933800.0,53.7374,53.8347,53.7293,53.7942,933800.0
2010-06-14 11:50:00,66.33,66.4,66.29,66.29,527900.0,53.7861,53.8429,53.7537,53.7537,527900.0
2010-06-14 12:00:00,66.3,66.4,66.24,66.3,482200.0,53.7618,53.8429,53.7131,53.7618,482200.0
2010-06-14 12:10:00,66.3,66.37,66.2,66.2,508900.0,53.7618,53.8185,53.6807,53.6807,508900.0
2010-06-14 12:20:00,66.2,66.31,66.19,66.25,346500.0,53.6807,53.7699,53.6726,53.7212,346500.0
2010-06-14 12:30:00,66.27,66.33,66.17,66.17,682900.0,53.7374,53.7861,53.6564,53.6564,682900.0
2010-06-14 12:40:00,66.17,66.26,66.12,66.14,497200.0,53.6564,53.7293,53.6158,53.632,497200.0
2010-06-14 12:50:00,66.14,66.17,65.97,65.97,1842900.0,53.632,53.6564,53.4942,53.4942,1842900.0
2010-06-14 13:00:00,65.97,66.2,65.97,66.08,2976800.0,53.4942,53.6807,53.4942,53.5834,2976800.0
2010-06-14 13:10:00,66.09,66.17,65.95,66.04,1466200.0,53.5915,53.6564,53.478,53.5509,1466200.0
2010-06-14 13:20:00,66.03,66.11,66.01,66.05,570800.0,53.5428,53.6077,53.5266,53.559,570800.0
2010-06-14 13:30:00,66.04,66.23,66.04,66.19,591500.0,53.5509,53.705,53.5509,53.6726,591500.0
2010-06-14 13:40:00,66.18,66.21,66.02,66.02,337500.0,53.6645,53.6888,53.5347,53.5347,337500.0
2010-06-14 13:50:00,66.02,66.04,65.76,65.77,1171700.0,53.5347,53.5509,53.3239,53.332,1171700.0
2010-06-14 14:00:00,65.76,65.84,65.59,65.72,2990500.0,53.3239,53.3888,53.186,53.2915,2990500.0
2010-06-14 14:10:00,65.72,65.77,65.42,65.51,2398400.0,53.2915,53.332,53.0482,53.1212,2398400.0
2010-06-14 14:20:00,65.52,65.62,65.4,65.62,1672000.0,53.1293,53.2104,53.032,53.2104,1672000.0
2010-06-14 14:30:00,65.62,65.62,65.35,65.4,993600.0,53.2104,53.2104,52.9914,53.032,993600.0
2010-06-14 14:40:00,65.41,65.71,65.34,65.69,1294900.0,53.0401,53.2833,52.9833,53.2671,1294900.0
2010-06-14 14:50:00,65.69,65.81,65.66,65.79,850200.0,53.2671,53.3644,53.2428,53.3482,850200.0
2010-06-14 15:00:00,65.79,65.84,65.6,65.75,840800.0,53.3482,53.3888,53.1941,53.3158,840800.0
2010-06-14 15:10:00,65.74,65.97,65.58,65.86,1435700.0,53.3077,53.4942,53.1779,53.405,1435700.0
2010-06-14 15:20:00,65.86,65.89,65.62,65.72,2648300.0,53.405,53.4293,53.2104,53.2915,2648300.0
2010-06-14 15:30:00,65.73,65.75,65.16,65.23,2510100.0,53.2996,53.3158,52.8374,52.8941,2510100.0
2010-06-14 15:40:00,65.26,65.57,65.17,65.42,2097000.0,52.9184,53.1698,52.8455,53.0482,2097000.0
2010-06-14 15:50:00,65.42,65.43,65.17,65.33,3893100.0,53.0482,53.0563,52.8455,52.9752,3893100.0
2010-06-15 09:30:00,65.9,66.09,65.67,65.94,4248100.0,53.4374,53.5915,53.2509,53.4698,4248100.0
2010-06-15 09:40:00,65.94,66.13,65.92,65.94,4214300.0,53.4698,53.6239,53.4536,53.4698,4214300.0
2010-06-15 09:50:00,65.93,66.17,65.93,66.01,1627000.0,53.4617,53.6564,53.4617,53.5266,1627000.0
2010-06-15 10:00:00,66.01,66.03,65.76,65.85,3392600.0,53.5266,53.5428,53.3239,53.3969,3392600.0
2010-06-15 10:10:00,65.85,65.89,65.62,65.71,2358900.0,53.3969,53.4293,53.2104,53.2833,2358900.0
2010-06-15 10:20:00,65.71,65.93,65.69,65.85,1631500.0,53.2833,53.4617,53.2671,53.3969,1631500.0
2010-06-15 10:30:00,65.84,65.92,65.69,65.8,1584200.0,53.3888,53.4536,53.2671,53.3563,1584200.0
2010-06-15 10:40:00,65.79,65.97,65.77,65.94,1079900.0,53.3482,53.4942,53.332,53.4698,1079900.0
2010-06-15 10:50:00,65.93,66.03,65.88,66.03,736700.0,53.4617,53.5428,53.4212,53.5428,736700.0
2010-06-15 11:00:00,66.03,66.11,65.93,65.96,832400.0,53.5428,53.6077,53.4617,53.4861,832400.0
2010-06-15 11:10:00,65.95,66.02,65.91,65.94,707400.0,53.478,53.5347,53.4455,53.4698,707400.0
2010-06-15 11:20:00,65.95,66.09,65.95,66.04,909000.0,53.478,53.5915,53.478,53.5509,909000.0
2010-06-15 11:30:00,66.04,66.07,65.84,65.92,1127600.0,53.5509,53.5753,53.3888,53.4536,1127600.0
2010-06-15 11:40:00,65.91,65.99,65.91,65.92,404500.0,53.4455,53.5104,53.4455,53.4536,404500.0
2010-06-15 11:50:00,65.92,66.14,65.92,66.07,862000.0,53.4536,53.632,53.4536,53.5753,862000.0
2010-06-15 12:00:00,66.08,66.16,66.07,66.11,617100.0,53.5834,53.6482,53.5753,53.6077,617100.0
2010-06-15 12:10:00,66.11,66.22,66.09,66.21,607600.0,53.6077,53.6969,53.5915,53.6888,607600.0
2010-06-15 12:20:00,66.2,66.27,66.13,66.17,741900.0,53.6807,53.7374,53.6239,53.6564,741900.0
2010-06-15 12:30:00,66.18,66.23,66.09,66.12,1148900.0,53.6645,53.705,53.5915,53.6158,1148900.0
2010-06-15 12:40:00,66.12,66.15,66.05,66.11,487700.0,53.6158,53.6401,53.559,53.6077,487700.0
2010-06-15 12:50:00,66.1,66.21,66.1,66.19,452500.0,53.5996,53.6888,53.5996,53.6726,452500.0
2010-06-15 13:00:00,66.2,66.22,66.03,66.1,1091400.0,53.6807,53.6969,53.5428,53.5996,1091400.0
2010-06-15 13:10:00,66.09,66.38,66.06,66.35,1530800.0,53.5915,53.8266,53.5672,53.8023,1530800.0
2010-06-15 13:20:00,66.35,66.37,65.36,66.28,2594500.0,53.8023,53.8185,52.9995,53.7455,2594500.0
2010-06-15 13:30:00,66.28,66.37,66.23,66.32,462700.0,53.7455,53.8185,53.705,53.778,462700.0
2010-06-15 13:40:00,66.33,66.34,66.25,66.32,448300.0,53.7861,53.7942,53.7212,53.778,448300.0
2010-06-15 13:50:00,66.31,66.39,66.27,66.39,750600.0,53.7699,53.8347,53.7374,53.8347,750600.0
2010-06-15 14:00:00,66.38,66.57,66.38,66.57,1318200.0,53.8266,53.9807,53.8266,53.9807,1318200.0
2010-06-15 14:10:00,66.57,66.71,66.52,66.7,1495700.0,53.9807,54.0942,53.9402,54.0861,1495700.0
2010-06-15 14:20:00,66.71,66.78,66.64,66.66,2106200.0,54.0942,54.151,54.0375,54.0537,2106200.0
2010-06-15 14:30:00,66.67,66.69,66.58,66.6,697500.0,54.0618,54.078,53.9888,54.005,697500.0
2010-06-15 14:40:00,66.6,66.61,66.48,66.57,996300.0,54.005,54.0131,53.9077,53.9807,996300.0
2010-06-15 14:50:00,66.57,66.63,66.54,66.58,752300.0,53.9807,54.0294,53.9564,53.9888,752300.0
2010-06-15 15:00:00,66.58,66.65,66.48,66.62,929600.0,53.9888,54.0456,53.9077,54.0212,929600.0
2010-06-15 15:10:00,66.62,66.76,66.58,66.73,926600.0,54.0212,54.1348,53.9888,54.1104,926600.0
2010-06-15 15:20:00,66.73,66.88,66.72,66.86,1522600.0,54.1104,54.2321,54.1023,54.2159,1522600.0
2010-06-15 15:30:00,66.86,66.97,66.78,66.96,1948000.0,54.2159,54.3051,54.151,54.297,1948000.0
2010-06-15 15:40:00,66.96,67.03,66.9,67.03,2266800.0,54.297,54.3537,54.2483,54.3537,2266800.0
2010-06-15 15:50:00,67.02,67.17,66.93,66.93,10713200.0,54.3456,54.4672,54.2726,54.2726,10713200.0
2010-06-15 16:00:00,66.92,67.11,66.72,66.77,2701600.0,54.2645,54.4186,54.1023,54.1429,2701600.0
2010-06-15 16:10:00,66.77,66.77,66.7,66.76,364100.0,54.1429,54.1429,54.0861,54.1348,364100.0
2010-06-16 09:30:00,66.38,66.62,66.25,66.57,3115100.0,53.8266,54.0212,53.7212,53.9807,3115100.0
2010-06-16 09:40:00,66.57,66.72,66.51,66.66,2588900.0,53.9807,54.1023,53.9321,54.0537,2588900.0
2010-06-16 09:50:00,66.66,66.68,66.45,66.66,1796200.0,54.0537,54.0699,53.8834,54.0537,1796200.0
2010-06-16 10:00:00,66.66,66.76,66.54,66.57,1937400.0,54.0537,54.1348,53.9564,53.9807,1937400.0
2010-06-16 10:10:00,66.57,66.72,66.5,66.7,1622800.0,53.9807,54.1023,53.9239,54.0861,1622800.0
2010-06-16 10:20:00,66.7,66.7,66.42,66.5,1443500.0,54.0861,54.0861,53.8591,53.9239,1443500.0
2010-06-16 10:30:00,66.49,66.49,66.29,66.34,2095900.0,53.9158,53.9158,53.7537,53.7942,2095900.0
2010-06-16 10:40:00,66.36,66.56,66.35,66.45,696000.0,53.8104,53.9726,53.8023,53.8834,696000.0
2010-06-16 10:50:00,66.44,66.68,66.38,66.66,1223700.0,53.8753,54.0699,53.8266,54.0537,1223700.0
2010-06-16 11:00:00,66.67,66.83,66.53,66.8,3051300.0,54.0618,54.1915,53.9483,54.1672,3051300.0
2010-06-16 11:10:00,66.8,66.91,66.78,66.89,832600.0,54.1672,54.2564,54.151,54.2402,832600.0
2010-06-16 11:20:00,66.89,67.02,66.82,66.96,1835500.0,54.2402,54.3456,54.1834,54.297,1835500.0
2010-06-16 11:30:00,66.95,66.98,66.84,66.94,918500.0,54.2888,54.3132,54.1996,54.2807,918500.0
2010-06-16 11:40:00,66.93,66.99,66.77,66.78,927900.0,54.2726,54.3213,54.1429,54.151,927900.0
2010-06-16 11:50:00,66.78,66.88,66.77,66.86,774900.0,54.151,54.2321,54.1429,54.2159,774900.0
2010-06-16 12:00:00,66.88,67.15,66.86,67.07,1054600.0,54.2321,54.451,54.2159,54.3861,1054600.0
2010-06-16 12:10:00,67.07,67.08,66.96,67.03,731400.0,54.3861,54.3943,54.297,54.3537,731400.0
2010-06-16 12:20:00,67.03,67.1,67.01,67.06,280400.0,54.3537,54.4105,54.3375,54.378,280400.0
2010-06-16 12:30:00,67.06,67.07,66.92,66.99,538900.0,54.378,54.3861,54.2645,54.3213,538900.0
2010-06-16 12:40:00,66.99,66.99,66.84,66.86,598000.0,54.3213,54.3213,54.1996,54.2159,598000.0
2010-06-16 12:50:00,66.85,66.9,66.81,66.87,620800.0,54.2078,54.2483,54.1753,54.224,620800.0
2010-06-16 13:00:00,66.87,66.95,66.8,66.88,436400.0,54.224,54.2888,54.1672,54.2321,436400.0
2010-06-16 13:10:00,66.87,66.89,66.81,66.84,762700.0,54.224,54.2402,54.1753,54.1996,762700.0
2010-06-16 13:20:00,66.84,67.04,66.84,66.99,823200.0,54.1996,54.3618,54.1996,54.3213,823200.0
2010-06-16 13:30:00,66.99,67.08,66.9,67.06,349800.0,54.3213,54.3943,54.2483,54.378,349800.0
2010-06-16 13:40:00,67.06,67.08,66.98,67.05,639500.0,54.378,54.3943,54.3132,54.3699,639500.0
2010-06-16 13:50:00,67.06,67.18,67.06,67.18,1507500.0,54.378,54.4753,54.378,54.4753,1507500.0
2010-06-16 14:00:00,67.18,67.38,67.18,67.37,2201800.0,54.4753,54.6375,54.4753,54.6294,2201800.0
2010-06-16 14:10:00,67.37,67.38,67.25,67.25,1157300.0,54.6294,54.6375,54.5321,54.5321,1157300.0
2010-06-16 14:20:00,67.25,67.29,67.16,67.18,752800.0,54.5321,54.5645,54.4591,54.4753,752800.0
2010-06-16 14:30:00,67.18,67.32,67.15,67.15,850900.0,54.4753,54.5889,54.451,54.451,850900.0
2010-06-16 14:40:00,67.15,67.27,67.07,67.26,1008400.0,54.451,54.5483,54.3861,54.5402,1008400.0
2010-06-16 14:50:00,67.26,67.28,67.1,67.12,1372000.0,54.5402,54.5564,54.4105,54.4267,1372000.0
2010-06-16 15:00:00,67.12,67.12,66.96,67.0,945100.0,54.4267,54.4267,54.297,54.3294,945100.0
2010-06-16 15:10:00,66.99,67.1,66.79,66.79,1161400.0,54.3213,54.4105,54.1591,54.1591,1161400.0
2010-06-16 15:20:00,66.79,66.81,66.6,66.64,2211900.0,54.1591,54.1753,54.005,54.0375,2211900.0
2010-06-16 15:30:00,66.64,66.88,66.58,66.84,1702100.0,54.0375,54.2321,53.9888,54.1996,1702100.0
2010-06-16 15:40:00,66.83,66.91,66.69,66.84,1660100.0,54.1915,54.2564,54.078,54.1996,1660100.0
2010-06-16 15:50:00,66.83,66.83,66.4,66.69,4593900.0,54.1915,54.1915,53.8429,54.078,4593900.0
2010-06-17 09:30:00,67.08,67.2,66.88,66.9,1777700.0,54.3943,54.4916,54.2321,54.2483,1777700.0
2010-06-17 09:40:00,66.9,66.95,66.7,66.83,2083600.0,54.2483,54.2888,54.0861,54.1915,2083600.0
2010-06-17 09:50:00,66.82,67.08,66.77,67.06,1195500.0,54.1834,54.3943,54.1429,54.378,1195500.0
2010-06-17 10:00:00,67.06,67.06,66.65,66.7,3500100.0,54.378,54.378,54.0456,54.0861,3500100.0
2010-06-17 10:10:00,66.69,66.72,66.31,66.38,1833200.0,54.078,54.1023,53.7699,53.8266,1833200.0
2010-06-17 10:20:00,66.38,66.44,66.12,66.18,2278300.0,53.8266,53.8753,53.6158,53.6645,2278300.0
2010-06-17 10:30:00,66.18,66.2,66.03,66.12,1832300.0,53.6645,53.6807,53.5428,53.6158,1832300.0
2010-06-17 10:40:00,66.13,66.21,65.97,66.13,2024000.0,53.6239,53.6888,53.4942,53.6239,2024000.0
2010-06-17 10:50:00,66.14,66.22,66.06,66.14,949500.0,53.632,53.6969,53.5672,53.632,949500.0
2010-06-17 11:00:00,66.13,66.18,65.98,66.16,925100.0,53.6239,53.6645,53.5023,53.6482,925100.0
2010-06-17 11:10:00,66.16,66.36,66.16,66.23,1237900.0,53.6482,53.8104,53.6482,53.705,1237900.0
2010-06-17 11:20:00,66.23,66.36,66.21,66.26,953000.0,53.705,53.8104,53.6888,53.7293,953000.0
2010-06-17 11:30:00,66.27,66.52,66.27,66.46,1073900.0,53.7374,53.9402,53.7374,53.8915,1073900.0
2010-06-17 11:40:00,66.45,66.66,66.45,66.65,1666700.0,53.8834,54.0537,53.8834,54.0456,1666700.0
2010-06-17 11:50:00,66.65,66.71,66.58,66.59,1640500.0,54.0456,54.0942,53.9888,53.9969,1640500.0
2010-06-17 12:00:00,66.59,66.62,66.45,66.51,833200.0,53.9969,54.0212,53.8834,53.9321,833200.0
2010-06-17 12:10:00,66.51,66.54,66.43,66.47,939600.0,53.9321,53.9564,53.8672,53.8996,939600.0
2010-06-17 12:20:00,66.47,66.56,66.34,66.39,1282700.0,53.8996,53.9726,53.7942,53.8347,1282700.0
2010-06-17 12:30:00,66.39,66.46,66.36,66.41,259900.0,53.8347,53.8915,53.8104,53.851,259900.0
2010-06-17 12:40:00,66.41,66.42,66.26,66.37,558600.0,53.851,53.8591,53.7293,53.8185,558600.0
2010-06-17 12:50:00,66.37,66.46,66.36,66.38,388000.0,53.8185,53.8915,53.8104,53.8266,388000.0
2010-06-17 13:00:00,66.38,66.48,66.32,66.43,551800.0,53.8266,53.9077,53.778,53.8672,551800.0
2010-06-17 13:10:00,66.43,66.55,66.42,66.51,511500.0,53.8672,53.9645,53.8591,53.9321,511500.0
2010-06-17 13:20:00,66.51,66.64,66.51,66.57,1125800.0,53.9321,54.0375,53.9321,53.9807,1125800.0
2010-06-17 13:30:00,66.57,66.63,66.57,66.62,739400.0,53.9807,54.0294,53.9807,54.0212,739400.0
2010-06-17 13:40:00,66.62,66.73,66.59,66.71,1120500.0,54.0212,54.1104,53.9969,54.0942,1120500.0
2010-06-17 13:50:00,66.71,66.9,66.68,66.89,1553300.0,54.0942,54.2483,54.0699,54.2402,1553300.0
2010-06-17 14:00:00,66.89,67.06,66.86,66.92,1820600.0,54.2402,54.378,54.2159,54.2645,1820600.0
2010-06-17 14:10:00,66.92,66.98,66.83,66.85,957400.0,54.2645,54.3132,54.1915,54.2078,957400.0
2010-06-17 14:20:00,66.84,66.91,66.73,66.75,585100.0,54.1996,54.2564,54.1104,54.1267,585100.0
2010-06-17 14:30:00,66.75,66.79,66.69,66.75,1042300.0,54.1267,54.1591,54.078,54.1267,1042300.0
2010-06-17 14:40:00,66.75,66.76,66.46,66.54,1726000.0,54.1267,54.1348,53.8915,53.9564,1726000.0
2010-06-17 14:50:00,66.54,66.63,66.52,66.59,987100.0,53.9564,54.0294,53.9402,53.9969,987100.0
2010-06-17 15:00:00,66.6,66.6,66.43,66.54,1277700.0,54.005,54.005,53.8672,53.9564,1277700.0
2010-06-17 15:10:00,66.53,66.64,66.38,66.43,2197700.0,53.9483,54.0375,53.8266,53.8672,2197700.0
2010-06-17 15:20:00,66.43,66.45,66.31,66.36,1877500.0,53.8672,53.8834,53.7699,53.8104,1877500.0
2010-06-17 15:30:00,66.36,66.69,66.36,66.59,3162400.0,53.8104,54.078,53.8104,53.9969,3162400.0
2010-06-17 15:40:00,66.58,66.76,66.51,66.73,3110600.0,53.9888,54.1348,53.9321,54.1104,3110600.0
2010-06-17 15:50:00,66.74,66.82,66.67,66.75,3615300.0,54.1186,54.1834,54.0618,54.1267,3615300.0
2010-06-18 09:30:00,66.97,66.99,66.73,66.8,3013800.0,54.3051,54.3213,54.1104,54.1672,3013800.0
2010-06-18 09:40:00,66.81,66.82,66.67,66.71,1991400.0,54.1753,54.1834,54.0618,54.0942,1991400.0
2010-06-18 09:50:00,66.71,66.72,66.45,66.46,2256100.0,54.0942,54.1023,53.8834,53.8915,2256100.0
2010-06-18 10:00:00,66.46,66.8,66.45,66.8,1282800.0,53.8915,54.1672,53.8834,54.1672,1282800.0
2010-06-18 10:10:00,66.79,67.01,66.79,66.98,961300.0,54.1591,54.3375,54.1591,54.3132,961300.0
2010-06-18 10:20:00,66.98,67.13,66.9,67.08,1204900.0,54.3132,54.4348,54.2483,54.3943,1204900.0
2010-06-18 10:30:00,67.08,67.27,66.9,67.2,1692300.0,54.3943,54.5483,54.2483,54.4916,1692300.0
2010-06-18 10:40:00,67.2,67.53,67.1,67.24,1069300.0,54.4916,54.7592,54.4105,54.524,1069300.0
2010-06-18 10:50:00,67.23,67.37,67.22,67.31,1071500.0,54.5159,54.6294,54.5078,54.5808,1071500.0
2010-06-18 11:00:00,67.3,67.32,67.15,67.24,920300.0,54.5727,54.5889,54.451,54.524,920300.0
2010-06-18 11:10:00,67.25,67.29,67.07,67.11,674900.0,54.5321,54.5645,54.3861,54.4186,674900.0
2010-06-18 11:20:00,67.11,67.15,67.04,67.08,563900.0,54.4186,54.451,54.3618,54.3943,563900.0
2010-06-18 11:30:00,67.09,67.14,66.97,67.0,1029000.0,54.4024,54.4429,54.3051,54.3294,1029000.0
2010-06-18 11:40:00,67.0,67.0,66.9,66.96,1000500.0,54.3294,54.3294,54.2483,54.297,1000500.0
2010-06-18 11:50:00,66.96,67.01,66.94,66.98,772000.0,54.297,54.3375,54.2807,54.3132,772000.0
2010-06-18 12:00:00,66.98,67.04,66.93,66.94,1342400.0,54.3132,54.3618,54.2726,54.2807,1342400.0
2010-06-18 12:10:00,66.94,66.98,66.91,66.98,427800.0,54.2807,54.3132,54.2564,54.3132,427800.0
2010-06-18 12:20:00,66.98,66.98,66.62,66.65,2293000.0,54.3132,54.3132,54.0212,54.0456,2293000.0
2010-06-18 12:30:00,66.66,66.7,66.52,66.54,999800.0,54.0537,54.0861,53.9402,53.9564,999800.0
2010-06-18 12:40:00,66.54,66.59,66.48,66.56,1216000.0,53.9564,53.9969,53.9077,53.9726,1216000.0
2010-06-18 12:50:00,66.56,67.13,66.55,66.63,769600.0,53.9726,54.4348,53.9645,54.0294,769600.0
2010-06-18 13:00:00,66.63,66.77,66.57,66.72,975200.0,54.0294,54.1429,53.9807,54.1023,975200.0
2010-06-18 13:10:00,66.72,66.81,66.69,66.75,515300.0,54.1023,54.1753,54.078,54.1267,515300.0
2010-06-18 13:20:00,66.75,66.79,66.65,66.65,912800.0,54.1267,54.1591,54.0456,54.0456,912800.0
2010-06-18 13:30:00,66.65,66.78,66.59,66.77,644900.0,54.0456,54.151,53.9969,54.1429,644900.0
2010-06-18 13:40:00,66.77,66.81,66.56,66.65,768700.0,54.1429,54.1753,53.9726,54.0456,768700.0
2010-06-18 13:50:00,66.66,66.75,66.56,66.69,450500.0,54.0537,54.1267,53.9726,54.078,450500.0
2010-06-18 14:00:00,66.69,66.7,66.6,66.66,291900.0,54.078,54.0861,54.005,54.0537,291900.0
2010-06-18 14:10:00,66.65,66.88,66.65,66.83,830900.0,54.0456,54.2321,54.0456,54.1915,830900.0
2010-06-18 14:20:00,66.82,66.87,66.73,66.85,237700.0,54.1834,54.224,54.1104,54.2078,237700.0
2010-06-18 14:30:00,66.85,66.88,66.67,66.86,446000.0,54.2078,54.2321,54.0618,54.2159,446000.0
2010-06-18 14:40:00,66.86,66.92,66.79,66.8,836600.0,54.2159,54.2645,54.1591,54.1672,836600.0
2010-06-18 14:50:00,66.8,66.8,66.72,66.76,693000.0,54.1672,54.1672,54.1023,54.1348,693000.0
2010-06-18 15:00:00,66.76,66.76,66.58,66.61,767100.0,54.1348,54.1348,53.9888,54.0131,767100.0
2010-06-18 15:10:00,66.6,66.73,66.57,66.65,900600.0,54.005,54.1104,53.9807,54.0456,900600.0
2010-06-18 15:20:00,66.65,66.84,66.63,66.78,884800.0,54.0456,54.1996,54.0294,54.151,884800.0
2010-06-18 15:30:00,66.78,66.84,66.73,66.82,597800.0,54.151,54.1996,54.1104,54.1834,597800.0
2010-06-18 15:40:00,66.83,66.9,66.73,66.85,1034300.0,54.1915,54.2483,54.1104,54.2078,1034300.0
2010-06-18 15:50:00,66.84,66.89,66.78,66.8,3110200.0,54.1996,54.2402,54.151,54.1672,3110200.0
2010-06-21 09:30:00,67.87,68.0,67.73,67.77,2337100.0,55.0349,55.1403,54.9213,54.9538,2337100.0
2010-06-21 09:40:00,67.76,67.81,67.42,67.59,1960400.0,54.9457,54.9862,54.67,54.8078,1960400.0
2010-06-21 09:50:00,67.58,67.85,67.57,67.78,1643200.0,54.7997,55.0186,54.7916,54.9619,1643200.0
2010-06-21 10:00:00,67.78,67.88,67.69,67.74,1405800.0,54.9619,55.043,54.8889,54.9294,1405800.0
2010-06-21 10:10:00,67.72,67.83,67.54,67.55,1660300.0,54.9132,55.0024,54.7673,54.7754,1660300.0
2010-06-21 10:20:00,67.55,67.7,67.53,67.58,1302100.0,54.7754,54.897,54.7592,54.7997,1302100.0
2010-06-21 10:30:00,67.58,67.66,67.5,67.61,1170500.0,54.7997,54.8646,54.7348,54.824,1170500.0
2010-06-21 10:40:00,67.62,67.68,67.51,67.52,1439800.0,54.8321,54.8808,54.7429,54.751,1439800.0
2010-06-21 10:50:00,67.52,67.52,67.34,67.35,1121600.0,54.751,54.751,54.6051,54.6132,1121600.0
2010-06-21 11:00:00,67.35,67.46,67.22,67.42,960800.0,54.6132,54.7024,54.5078,54.67,960800.0
2010-06-21 11:10:00,67.4,67.47,67.35,67.42,583100.0,54.6537,54.7105,54.6132,54.67,583100.0
2010-06-21 11:20:00,67.42,67.46,67.25,67.37,631900.0,54.67,54.7024,54.5321,54.6294,631900.0
2010-06-21 11:30:00,67.37,67.46,67.32,67.33,472300.0,54.6294,54.7024,54.5889,54.597,472300.0
2010-06-21 11:40:00,67.33,67.39,67.11,67.13,906500.0,54.597,54.6456,54.4186,54.4348,906500.0
2010-06-21 11:50:00,67.13,67.2,67.07,67.17,754300.0,54.4348,54.4916,54.3861,54.4672,754300.0
2010-06-21 12:00:00,67.17,67.17,66.95,67.03,1262400.0,54.4672,54.4672,54.2888,54.3537,1262400.0
2010-06-21 12:10:00,67.03,67.06,66.95,66.97,918200.0,54.3537,54.378,54.2888,54.3051,918200.0
2010-06-21 12:20:00,66.96,66.97,66.8,66.81,754200.0,54.297,54.3051,54.1672,54.1753,754200.0
2010-06-21 12:30:00,66.81,66.92,66.73,66.91,1189400.0,54.1753,54.2645,54.1104,54.2564,1189400.0
2010-06-21 12:40:00,66.91,66.96,66.86,66.95,422800.0,54.2564,54.297,54.2159,54.2888,422800.0
2010-06-21 12:50:00,66.94,66.99,66.78,66.96,1091100.0,54.2807,54.3213,54.151,54.297,1091100.0
2010-06-21 13:00:00,66.96,66.97,66.91,66.95,659000.0,54.297,54.3051,54.2564,54.2888,659000.0
2010-06-21 13:10:00,66.95,67.11,66.93,67.04,571300.0,54.2888,54.4186,54.2726,54.3618,571300.0
2010-06-21 13:20:00,67.04,67.07,66.97,67.02,355300.0,54.3618,54.3861,54.3051,54.3456,355300.0
2010-06-21 13:30:00,67.02,67.04,66.76,66.77,603900.0,54.3456,54.3618,54.1348,54.1429,603900.0
2010-06-21 13:40:00,66.78,66.85,66.73,66.84,983200.0,54.151,54.2078,54.1104,54.1996,983200.0
2010-06-21 13:50:00,66.83,66.97,66.8,66.83,799600.0,54.1915,54.3051,54.1672,54.1915,799600.0
2010-06-21 14:00:00,66.84,66.89,66.7,66.87,937700.0,54.1996,54.2402,54.0861,54.224,937700.0
2010-06-21 14:10:00,66.87,67.08,66.85,66.98,826200.0,54.224,54.3943,54.2078,54.3132,826200.0
2010-06-21 14:20:00,66.98,67.05,66.82,66.84,695300.0,54.3132,54.3699,54.1834,54.1996,695300.0
2010-06-21 14:30:00,66.85,67.0,66.85,66.93,434800.0,54.2078,54.3294,54.2078,54.2726,434800.0
2010-06-21 14:40:00,66.93,66.95,66.73,66.73,645700.0,54.2726,54.2888,54.1104,54.1104,645700.0
2010-06-21 14:50:00,66.72,66.74,66.61,66.67,1038600.0,54.1023,54.1186,54.0131,54.0618,1038600.0
2010-06-21 15:00:00,66.65,66.79,66.46,66.49,2199900.0,54.0456,54.1591,53.8915,53.9158,2199900.0
2010-06-21 15:10:00,66.49,66.5,66.06,66.08,2635500.0,53.9158,53.9239,53.5672,53.5834,2635500.0
2010-06-21 15:20:00,66.08,66.24,66.04,66.12,2117500.0,53.5834,53.7131,53.5509,53.6158,2117500.0
2010-06-21 15:30:00,66.12,66.22,65.98,66.15,1668300.0,53.6158,53.6969,53.5023,53.6401,1668300.0
2010-06-21 15:40:00,66.14,66.15,65.72,65.92,3388100.0,53.632,53.6401,53.2915,53.4536,3388100.0
2010-06-21 15:50:00,65.92,66.19,65.92,66.14,4976600.0,53.4536,53.6726,53.4536,53.632,4976600.0
2010-06-22 09:30:00,66.36,66.62,66.35,66.5,2446400.0,53.8104,54.0212,53.8023,53.9239,2446400.0
2010-06-22 09:40:00,66.51,67.1,66.51,66.93,3418000.0,53.9321,54.4105,53.9321,54.2726,3418000.0
2010-06-22 09:50:00,66.93,66.95,66.56,66.57,1458900.0,54.2726,54.2888,53.9726,53.9807,1458900.0
2010-06-22 10:00:00,66.55,66.6,66.2,66.41,3847500.0,53.9645,54.005,53.6807,53.851,3847500.0
2010-06-22 10:10:00,66.4,66.56,66.14,66.15,1994300.0,53.8429,53.9726,53.632,53.6401,1994300.0
2010-06-22 10:20:00,66.15,66.36,66.05,66.28,1585500.0,53.6401,53.8104,53.559,53.7455,1585500.0
2010-06-22 10:30:00,66.29,66.3,66.0,66.17,1806000.0,53.7537,53.7618,53.5185,53.6564,1806000.0
2010-06-22 10:40:00,66.18,66.34,66.16,66.26,1694700.0,53.6645,53.7942,53.6482,53.7293,1694700.0
2010-06-22 10:50:00,66.26,66.54,66.15,66.44,2464900.0,53.7293,53.9564,53.6401,53.8753,2464900.0
2010-06-22 11:00:00,66.44,66.5,66.14,66.21,1990300.0,53.8753,53.9239,53.632,53.6888,1990300.0
2010-06-22 11:10:00,66.22,66.35,66.18,66.29,964000.0,53.6969,53.8023,53.6645,53.7537,964000.0
2010-06-22 11:20:00,66.28,66.45,66.22,66.41,869700.0,53.7455,53.8834,53.6969,53.851,869700.0
2010-06-22 11:30:00,66.41,66.77,66.4,66.71,1117800.0,53.851,54.1429,53.8429,54.0942,1117800.0
2010-06-22 11:40:00,66.72,66.72,66.55,66.61,1283000.0,54.1023,54.1023,53.9645,54.0131,1283000.0
2010-06-22 11:50:00,66.61,66.75,66.43,66.48,1367200.0,54.0131,54.1267,53.8672,53.9077,1367200.0
2010-06-22 12:00:00,66.48,66.54,66.39,66.46,516600.0,53.9077,53.9564,53.8347,53.8915,516600.0
2010-06-22 12:10:00,66.47,66.53,66.32,66.46,458300.0,53.8996,53.9483,53.778,53.8915,458300.0
2010-06-22 12:20:00,66.46,66.58,66.32,66.32,1081700.0,53.8915,53.9888,53.778,53.778,1081700.0
2010-06-22 12:30:00,66.32,66.35,66.17,66.24,1094100.0,53.778,53.8023,53.6564,53.7131,1094100.0
2010-06-22 12:40:00,66.23,66.28,66.17,66.22,393500.0,53.705,53.7455,53.6564,53.6969,393500.0
2010-06-22 12:50:00,66.22,66.31,66.17,66.26,438200.0,53.6969,53.7699,53.6564,53.7293,438200.0
2010-06-22 13:00:00,66.24,66.34,66.16,66.31,402500.0,53.7131,53.7942,53.6482,53.7699,402500.0
2010-06-22 13:10:00,66.31,66.33,66.23,66.3,397300.0,53.7699,53.7861,53.705,53.7618,397300.0
2010-06-22 13:20:00,66.31,66.32,66.0,66.07,1042800.0,53.7699,53.778,53.5185,53.5753,1042800.0
2010-06-22 13:30:00,66.07,66.09,65.93,66.08,510100.0,53.5753,53.5915,53.4617,53.5834,510100.0
2010-06-22 13:40:00,66.08,66.43,66.08,66.28,1522600.0,53.5834,53.8672,53.5834,53.7455,1522600.0
2010-06-22 13:50:00,66.28,66.3,66.05,66.12,940900.0,53.7455,53.7618,53.559,53.6158,940900.0
2010-06-22 14:00:00,66.11,66.11,65.87,65.87,1562900.0,53.6077,53.6077,53.4131,53.4131,1562900.0
2010-06-22 14:10:00,65.87,66.03,65.82,65.9,1276500.0,53.4131,53.5428,53.3725,53.4374,1276500.0
2010-06-22 14:20:00,65.9,65.96,65.72,65.73,1298900.0,53.4374,53.4861,53.2915,53.2996,1298900.0
2010-06-22 14:30:00,65.73,65.82,65.64,65.67,1917100.0,53.2996,53.3725,53.2266,53.2509,1917100.0
2010-06-22 14:40:00,65.67,65.67,65.27,65.28,1995900.0,53.2509,53.2509,52.9266,52.9347,1995900.0
2010-06-22 14:50:00,65.27,65.35,65.02,65.1,2902500.0,52.9266,52.9914,52.7238,52.7887,2902500.0
2010-06-22 15:00:00,65.11,65.25,65.03,65.06,1674800.0,52.7968,52.9103,52.7319,52.7563,1674800.0
2010-06-22 15:10:00,65.06,65.25,64.93,65.23,1785600.0,52.7563,52.9103,52.6509,52.8941,1785600.0
2010-06-22 15:20:00,65.23,65.24,64.91,64.97,1759900.0,52.8941,52.9022,52.6346,52.6833,1759900.0
2010-06-22 15:30:00,64.97,65.01,64.74,65.01,2515100.0,52.6833,52.7157,52.4968,52.7157,2515100.0
2010-06-22 15:40:00,65.01,65.03,64.84,64.92,2027000.0,52.7157,52.7319,52.5779,52.6427,2027000.0
2010-06-22 15:50:00,64.92,64.92,64.67,64.77,4268100.0,52.6427,52.6427,52.44,52.5211,4268100.0
2010-06-22 16:00:00,64.78,64.82,64.72,64.77,1571300.0,52.5292,52.5617,52.4806,52.5211,1571300.0
2010-06-22 16:10:00,64.77,66.6,64.59,64.59,226900.0,52.5211,54.005,52.3752,52.3752,226900.0
2010-06-23 09:30:00,64.6,64.76,64.41,64.61,4237600.0,52.3833,52.513,52.2292,52.3914,4237600.0
2010-06-23 09:40:00,64.61,64.65,64.31,64.41,2152200.0,52.3914,52.4238,52.1481,52.2292,2152200.0
2010-06-23 09:50:00,64.42,64.65,64.36,64.64,1292800.0,52.2373,52.4238,52.1886,52.4157,1292800.0
2010-06-23 10:00:00,64.63,64.64,63.81,63.95,5049700.0,52.4076,52.4157,51.7427,51.8562,5049700.0
2010-06-23 10:10:00,63.96,64.26,63.88,64.22,2347200.0,51.8643,52.1076,51.7994,52.0751,2347200.0
2010-06-23 10:20:00,64.22,64.23,63.89,63.94,1505700.0,52.0751,52.0832,51.8075,51.8481,1505700.0
2010-06-23 10:30:00,63.93,64.39,63.92,64.32,1685200.0,51.84,52.213,51.8319,52.1562,1685200.0
2010-06-23 10:40:00,64.32,64.46,64.19,64.44,1350600.0,52.1562,52.2697,52.0508,52.2535,1350600.0
2010-06-23 10:50:00,64.45,64.64,64.42,64.46,1961800.0,52.2616,52.4157,52.2373,52.2697,1961800.0
2010-06-23 11:00:00,64.46,64.48,64.33,64.43,822400.0,52.2697,52.286,52.1643,52.2454,822400.0
2010-06-23 11:10:00,64.43,64.46,64.22,64.33,1385500.0,52.2454,52.2697,52.0751,52.1643,1385500.0
2010-06-23 11:20:00,64.33,64.57,64.33,64.54,827800.0,52.1643,52.3589,52.1643,52.3346,827800.0
2010-06-23 11:30:00,64.53,64.58,64.38,64.42,809700.0,52.3265,52.367,52.2049,52.2373,809700.0
2010-06-23 11:40:00,64.42,64.58,64.42,64.47,1026100.0,52.2373,52.367,52.2373,52.2778,1026100.0
2010-06-23 11:50:00,64.47,64.54,64.31,64.46,913900.0,52.2778,52.3346,52.1481,52.2697,913900.0
2010-06-23 12:00:00,64.45,64.56,64.41,64.53,412200.0,52.2616,52.3508,52.2292,52.3265,412200.0
2010-06-23 12:10:00,64.53,64.54,64.38,64.51,373400.0,52.3265,52.3346,52.2049,52.3103,373400.0
2010-06-23 12:20:00,64.52,64.52,64.42,64.46,589300.0,52.3184,52.3184,52.2373,52.2697,589300.0
2010-06-23 12:30:00,64.45,64.6,64.37,64.53,613100.0,52.2616,52.3833,52.1968,52.3265,613100.0
2010-06-23 12:40:00,64.52,64.73,64.52,64.69,645300.0,52.3184,52.4887,52.3184,52.4562,645300.0
2010-06-23 12:50:00,64.69,64.74,64.58,64.7,773000.0,52.4562,52.4968,52.367,52.4643,773000.0
2010-06-23 13:00:00,64.69,64.82,64.65,64.79,868800.0,52.4562,52.5617,52.4238,52.5373,868800.0
2010-06-23 13:10:00,64.79,64.85,64.65,64.69,1001700.0,52.5373,52.586,52.4238,52.4562,1001700.0
2010-06-23 13:20:00,64.69,64.78,64.65,64.78,738600.0,52.4562,52.5292,52.4238,52.5292,738600.0
2010-06-23 13:30:00,64.77,64.84,64.74,64.8,489100.0,52.5211,52.5779,52.4968,52.5454,489100.0
2010-06-23 13:40:00,64.8,64.85,64.65,64.72,725800.0,52.5454,52.586,52.4238,52.4806,725800.0
2010-06-23 13:50:00,64.71,64.91,64.71,64.86,648100.0,52.4725,52.6346,52.4725,52.5941,648100.0
2010-06-23 14:00:00,64.86,64.96,64.81,64.82,833700.0,52.5941,52.6752,52.5535,52.5617,833700.0
2010-06-23 14:10:00,64.84,64.89,64.61,64.77,2240500.0,52.5779,52.6184,52.3914,52.5211,2240500.0
2010-06-23 14:20:00,64.77,64.82,64.46,64.8,2580300.0,52.5211,52.5617,52.2697,52.5454,2580300.0
2010-06-23 14:30:00,64.82,65.26,64.68,64.98,3379000.0,52.5617,52.9184,52.4481,52.6914,3379000.0
2010-06-23 14:40:00,64.98,65.0,64.59,64.63,2097500.0,52.6914,52.7076,52.3752,52.4076,2097500.0
2010-06-23 14:50:00,64.65,64.79,64.48,64.63,1850200.0,52.4238,52.5373,52.286,52.4076,1850200.0
2010-06-23 15:00:00,64.63,64.83,64.3,64.38,2220800.0,52.4076,52.5698,52.14,52.2049,2220800.0
2010-06-23 15:10:00,64.37,64.64,64.36,64.46,2111600.0,52.1968,52.4157,52.1886,52.2697,2111600.0
2010-06-23 15:20:00,64.47,64.75,64.39,64.69,1731000.0,52.2778,52.5049,52.213,52.4562,1731000.0
2010-06-23 15:30:00,64.69,64.75,64.48,64.75,1751500.0,52.4562,52.5049,52.286,52.5049,1751500.0
2010-06-23 15:40:00,64.75,64.85,64.61,64.77,2860600.0,52.5049,52.586,52.3914,52.5211,2860600.0
2010-06-23 15:50:00,64.77,64.78,64.49,64.59,3535600.0,52.5211,52.5292,52.2941,52.3752,3535600.0
2010-06-24 09:30:00,64.03,64.33,63.94,64.12,2994800.0,51.9211,52.1643,51.8481,51.994,2994800.0
2010-06-24 09:40:00,64.12,64.18,63.95,64.02,1397200.0,51.994,52.0427,51.8562,51.9129,1397200.0
2010-06-24 09:50:00,64.01,64.01,63.48,63.59,3291800.0,51.9048,51.9048,51.4751,51.5643,3291800.0
2010-06-24 10:00:00,63.6,64.1,63.56,64.02,3072600.0,51.5724,51.9778,51.5399,51.9129,3072600.0
2010-06-24 10:10:00,64.01,64.07,63.76,64.03,1301300.0,51.9048,51.9535,51.7021,51.9211,1301300.0
2010-06-24 10:20:00,64.03,64.28,63.99,64.13,2360200.0,51.9211,52.1238,51.8886,52.0021,2360200.0
2010-06-24 10:30:00,64.13,64.18,63.89,64.15,2182000.0,52.0021,52.0427,51.8075,52.0184,2182000.0
2010-06-24 10:40:00,64.15,64.15,63.74,63.94,1858500.0,52.0184,52.0184,51.6859,51.8481,1858500.0
2010-06-24 10:50:00,63.93,63.94,63.53,63.82,1584200.0,51.84,51.8481,51.5156,51.7508,1584200.0
2010-06-24 11:00:00,63.82,63.82,63.39,63.59,1761700.0,51.7508,51.7508,51.4021,51.5643,1761700.0
2010-06-24 11:10:00,63.58,63.74,63.51,63.61,1650400.0,51.5562,51.6859,51.4994,51.5805,1650400.0
2010-06-24 11:20:00,63.61,63.81,63.53,63.68,685700.0,51.5805,51.7427,51.5156,51.6372,685700.0
2010-06-24 11:30:00,63.69,63.84,63.63,63.82,837200.0,51.6454,51.767,51.5967,51.7508,837200.0
2010-06-24 11:40:00,63.83,64.07,63.79,64.06,1437900.0,51.7589,51.9535,51.7264,51.9454,1437900.0
2010-06-24 11:50:00,64.05,64.07,63.86,63.92,867000.0,51.9373,51.9535,51.7832,51.8319,867000.0
2010-06-24 12:00:00,63.92,64.17,63.92,64.02,1289400.0,51.8319,52.0346,51.8319,51.9129,1289400.0
2010-06-24 12:10:00,64.01,64.06,63.86,63.86,773800.0,51.9048,51.9454,51.7832,51.7832,773800.0
2010-06-24 12:20:00,63.85,64.02,63.77,63.8,763100.0,51.7751,51.9129,51.7102,51.7346,763100.0
2010-06-24 12:30:00,63.79,63.83,63.66,63.68,624500.0,51.7264,51.7589,51.621,51.6372,624500.0
2010-06-24 12:40:00,63.68,63.78,63.58,63.74,1099100.0,51.6372,51.7183,51.5562,51.6859,1099100.0
2010-06-24 12:50:00,63.74,63.94,63.72,63.89,467000.0,51.6859,51.8481,51.6697,51.8075,467000.0
2010-06-24 13:00:00,63.88,64.09,63.8,64.05,2033900.0,51.7994,51.9697,51.7346,51.9373,2033900.0
2010-06-24 13:10:00,64.05,64.36,64.03,64.28,2459700.0,51.9373,52.1886,51.9211,52.1238,2459700.0
2010-06-24 13:20:00,64.28,64.3,64.04,64.09,797300.0,52.1238,52.14,51.9292,51.9697,797300.0
2010-06-24 13:30:00,64.09,64.47,64.09,64.34,1562400.0,51.9697,52.2778,51.9697,52.1724,1562400.0
2010-06-24 13:40:00,64.35,64.4,64.19,64.4,2168100.0,52.1805,52.2211,52.0508,52.2211,2168100.0
2010-06-24 13:50:00,64.39,64.53,64.31,64.51,2822500.0,52.213,52.3265,52.1481,52.3103,2822500.0
2010-06-24 14:00:00,64.51,64.52,64.34,64.39,1206600.0,52.3103,52.3184,52.1724,52.213,1206600.0
2010-06-24 14:10:00,64.4,64.42,64.18,64.24,980400.0,52.2211,52.2373,52.0427,52.0913,980400.0
2010-06-24 14:20:00,64.25,64.32,64.12,64.22,527000.0,52.0994,52.1562,51.994,52.0751,527000.0
2010-06-24 14:30:00,64.22,64.23,63.94,64.0,1228400.0,52.0751,52.0832,51.8481,51.8967,1228400.0
2010-06-24 14:40:00,64.0,64.05,63.78,63.84,1434200.0,51.8967,51.9373,51.7183,51.767,1434200.0
2010-06-24 14:50:00,63.85,63.86,63.69,63.78,1259600.0,51.7751,51.7832,51.6454,51.7183,1259600.0
2010-06-24 15:00:00,63.77,64.0,63.71,63.72,1564600.0,51.7102,51.8967,51.6616,51.6697,1564600.0
2010-06-24 15:10:00,63.72,63.76,63.47,63.53,2292900.0,51.6697,51.7021,51.467,51.5156,2292900.0
2010-06-24 15:20:00,63.53,63.84,63.49,63.7,2731600.0,51.5156,51.767,51.4832,51.6535,2731600.0
2010-06-24 15:30:00,63.7,63.75,63.54,63.65,1694300.0,51.6535,51.694,51.5237,51.6129,1694300.0
2010-06-24 15:40:00,63.64,63.73,63.5,63.59,2805700.0,51.6048,51.6778,51.4913,51.5643,2805700.0
2010-06-24 15:50:00,63.59,63.61,63.4,63.53,3983100.0,51.5643,51.5805,51.4102,51.5156,3983100.0
2010-06-25 09:30:00,63.8,63.8,63.34,63.55,1656800.0,51.7346,51.7346,51.3615,51.5318,1656800.0
2010-06-25 09:40:00,63.55,63.61,63.25,63.36,2353300.0,51.5318,51.5805,51.2886,51.3778,2353300.0
2010-06-25 09:50:00,63.36,63.65,63.2,63.57,3238200.0,51.3778,51.6129,51.248,51.548,3238200.0
2010-06-25 10:00:00,63.56,63.93,63.56,63.85,3049000.0,51.5399,51.84,51.5399,51.7751,3049000.0
2010-06-25 10:10:00,63.84,63.94,63.57,63.59,1513500.0,51.767,51.8481,51.548,51.5643,1513500.0
2010-06-25 10:20:00,63.59,63.65,63.44,63.6,1170200.0,51.5643,51.6129,51.4426,51.5724,1170200.0
2010-06-25 10:30:00,63.6,63.65,63.47,63.6,2335900.0,51.5724,51.6129,51.467,51.5724,2335900.0
2010-06-25 10:40:00,63.6,63.87,63.6,63.82,2070200.0,51.5724,51.7913,51.5724,51.7508,2070200.0
2010-06-25 10:50:00,63.81,63.85,63.44,63.56,1111300.0,51.7427,51.7751,51.4426,51.5399,1111300.0
2010-06-25 11:00:00,63.57,63.89,63.56,63.87,1155800.0,51.548,51.8075,51.5399,51.7913,1155800.0
2010-06-25 11:10:00,63.88,63.89,63.71,63.83,1231400.0,51.7994,51.8075,51.6616,51.7589,1231400.0
2010-06-25 11:20:00,63.82,63.98,63.65,63.94,1965300.0,51.7508,51.8805,51.6129,51.8481,1965300.0
2010-06-25 11:30:00,63.95,64.03,63.79,63.79,1178000.0,51.8562,51.9211,51.7264,51.7264,1178000.0
2010-06-25 11:40:00,63.79,63.91,63.65,63.9,1282400.0,51.7264,51.8237,51.6129,51.8156,1282400.0
2010-06-25 11:50:00,63.91,64.05,63.9,63.96,1421900.0,51.8237,51.9373,51.8156,51.8643,1421900.0
2010-06-25 12:00:00,63.96,64.08,63.87,64.06,926000.0,51.8643,51.9616,51.7913,51.9454,926000.0
2010-06-25 12:10:00,64.05,64.13,63.95,64.07,938000.0,51.9373,52.0021,51.8562,51.9535,938000.0
2010-06-25 12:20:00,64.07,64.23,64.04,64.2,1289500.0,51.9535,52.0832,51.9292,52.0589,1289500.0
2010-06-25 12:30:00,64.2,64.31,64.0,64.19,1568600.0,52.0589,52.1481,51.8967,52.0508,1568600.0
2010-06-25 12:40:00,64.19,64.26,64.17,64.19,1324000.0,52.0508,52.1076,52.0346,52.0508,1324000.0
2010-06-25 12:50:00,64.19,64.19,63.99,64.15,875700.0,52.0508,52.0508,51.8886,52.0184,875700.0
2010-06-25 13:00:00,64.14,64.39,63.92,64.38,1063500.0,52.0103,52.213,51.8319,52.2049,1063500.0
2010-06-25 13:10:00,64.38,64.46,64.2,64.42,2484400.0,52.2049,52.2697,52.0589,52.2373,2484400.0
2010-06-25 13:20:00,64.42,64.61,64.32,64.61,1203300.0,52.2373,52.3914,52.1562,52.3914,1203300.0
2010-06-25 13:30:00,64.6,64.92,64.6,64.69,2473800.0,52.3833,52.6427,52.3833,52.4562,2473800.0
2010-06-25 13:40:00,64.69,64.76,64.6,64.65,1644600.0,52.4562,52.513,52.3833,52.4238,1644600.0
2010-06-25 13:50:00,64.64,64.69,64.54,64.68,1029800.0,52.4157,52.4562,52.3346,52.4481,1029800.0
2010-06-25 14:00:00,64.68,64.72,64.42,64.53,1901600.0,52.4481,52.4806,52.2373,52.3265,1901600.0
2010-06-25 14:10:00,64.53,64.71,64.53,64.7,1191500.0,52.3265,52.4725,52.3265,52.4643,1191500.0
2010-06-25 14:20:00,64.7,64.7,64.47,64.58,954700.0,52.4643,52.4643,52.2778,52.367,954700.0
2010-06-25 14:30:00,64.58,64.69,64.45,64.65,818600.0,52.367,52.4562,52.2616,52.4238,818600.0
2010-06-25 14:40:00,64.65,64.76,64.53,64.56,1123800.0,52.4238,52.513,52.3265,52.3508,1123800.0
2010-06-25 14:50:00,64.56,64.68,64.49,64.57,960000.0,52.3508,52.4481,52.2941,52.3589,960000.0
2010-06-25 15:00:00,64.56,64.57,64.38,64.44,1278200.0,52.3508,52.3589,52.2049,52.2535,1278200.0
2010-06-25 15:10:00,64.45,64.51,64.14,64.27,1640000.0,52.2616,52.3103,52.0103,52.1157,1640000.0
2010-06-25 15:20:00,64.26,64.48,64.26,64.41,1990200.0,52.1076,52.286,52.1076,52.2292,1990200.0
2010-06-25 15:30:00,64.4,64.64,64.37,64.59,1997100.0,52.2211,52.4157,52.1968,52.3752,1997100.0
2010-06-25 15:40:00,64.6,64.63,64.18,64.4,4074600.0,52.3833,52.4076,52.0427,52.2211,4074600.0
2010-06-25 15:50:00,64.4,64.7,64.31,64.65,10799700.0,52.2211,52.4643,52.1481,52.4238,10799700.0
2010-06-28 09:30:00,64.59,64.7,64.25,64.43,3665100.0,52.3752,52.4643,52.0994,52.2454,3665100.0
2010-06-28 09:40:00,64.43,64.46,63.97,64.08,2500400.0,52.2454,52.2697,51.8724,51.9616,2500400.0
2010-06-28 09:50:00,64.08,64.18,63.95,64.08,1931100.0,51.9616,52.0427,51.8562,51.9616,1931100.0
2010-06-28 10:00:00,64.09,64.29,63.94,63.97,1308000.0,51.9697,52.1319,51.8481,51.8724,1308000.0
2010-06-28 10:10:00,63.97,64.24,63.91,64.1,1035000.0,51.8724,52.0913,51.8237,51.9778,1035000.0
2010-06-28 10:20:00,64.1,64.44,64.1,64.37,1084800.0,51.9778,52.2535,51.9778,52.1968,1084800.0
2010-06-28 10:30:00,64.37,64.46,64.13,64.32,2418200.0,52.1968,52.2697,52.0021,52.1562,2418200.0
2010-06-28 10:40:00,64.32,64.66,64.31,64.6,1776300.0,52.1562,52.4319,52.1481,52.3833,1776300.0
2010-06-28 10:50:00,64.61,64.73,64.56,64.71,1530100.0,52.3914,52.4887,52.3508,52.4725,1530100.0
2010-06-28 11:00:00,64.72,64.94,64.72,64.85,2037000.0,52.4806,52.659,52.4806,52.586,2037000.0
2010-06-28 11:10:00,64.86,64.92,64.75,64.78,900100.0,52.5941,52.6427,52.5049,52.5292,900100.0
2010-06-28 11:20:00,64.77,65.05,64.73,65.02,1192700.0,52.5211,52.7482,52.4887,52.7238,1192700.0
2010-06-28 11:30:00,65.03,65.16,65.02,65.11,851700.0,52.7319,52.8374,52.7238,52.7968,851700.0
2010-06-28 11:40:00,65.11,65.24,65.05,65.13,898200.0,52.7968,52.9022,52.7482,52.813,898200.0
2010-06-28 11:50:00,65.13,65.14,64.8,64.82,1460300.0,52.813,52.8211,52.5454,52.5617,1460300.0
2010-06-28 12:00:00,64.81,64.86,64.59,64.71,1869600.0,52.5535,52.5941,52.3752,52.4725,1869600.0
2010-06-28 12:10:00,64.71,64.75,64.49,64.54,872300.0,52.4725,52.5049,52.2941,52.3346,872300.0
2010-06-28 12:20:00,64.53,64.71,64.46,64.64,955500.0,52.3265,52.4725,52.2697,52.4157,955500.0
2010-06-28 12:30:00,64.63,64.71,64.53,64.54,621100.0,52.4076,52.4725,52.3265,52.3346,621100.0
2010-06-28 12:40:00,64.54,64.63,64.43,64.61,691900.0,52.3346,52.4076,52.2454,52.3914,691900.0
2010-06-28 12:50:00,64.61,64.69,64.55,64.66,373800.0,52.3914,52.4562,52.3427,52.4319,373800.0
2010-06-28 13:00:00,64.66,64.66,64.4,64.42,679300.0,52.4319,52.4319,52.2211,52.2373,679300.0
2010-06-28 13:10:00,64.42,64.42,64.31,64.33,527400.0,52.2373,52.2373,52.1481,52.1643,527400.0
2010-06-28 13:20:00,64.33,64.41,64.29,64.34,306800.0,52.1643,52.2292,52.1319,52.1724,306800.0
2010-06-28 13:30:00,64.34,64.35,64.23,64.35,692600.0,52.1724,52.1805,52.0832,52.1805,692600.0
2010-06-28 13:40:00,64.35,64.5,64.32,64.48,559000.0,52.1805,52.3022,52.1562,52.286,559000.0
2010-06-28 13:50:00,64.49,64.63,64.49,64.55,806400.0,52.2941,52.4076,52.2941,52.3427,806400.0
2010-06-28 14:00:00,64.55,64.62,64.46,64.62,408300.0,52.3427,52.3995,52.2697,52.3995,408300.0
2010-06-28 14:10:00,64.62,64.7,64.49,64.51,657000.0,52.3995,52.4643,52.2941,52.3103,657000.0
2010-06-28 14:20:00,64.5,64.63,64.47,64.48,350500.0,52.3022,52.4076,52.2778,52.286,350500.0
2010-06-28 14:30:00,64.47,64.66,64.42,64.62,571300.0,52.2778,52.4319,52.2373,52.3995,571300.0
2010-06-28 14:40:00,64.62,64.75,64.57,64.69,779600.0,52.3995,52.5049,52.3589,52.4562,779600.0
2010-06-28 14:50:00,64.7,64.76,64.55,64.76,387500.0,52.4643,52.513,52.3427,52.513,387500.0
2010-06-28 15:00:00,64.76,64.79,64.67,64.74,1340200.0,52.513,52.5373,52.44,52.4968,1340200.0
2010-06-28 15:10:00,64.68,64.76,64.58,64.74,1230700.0,52.4481,52.513,52.367,52.4968,1230700.0
2010-06-28 15:20:00,64.73,64.76,64.49,64.55,1044100.0,52.4887,52.513,52.2941,52.3427,1044100.0
2010-06-28 15:30:00,64.56,64.63,64.48,64.61,678400.0,52.3508,52.4076,52.286,52.3914,678400.0
2010-06-28 15:40:00,64.61,64.77,64.59,64.68,1294200.0,52.3914,52.5211,52.3752,52.4481,1294200.0
2010-06-28 15:50:00,64.67,64.68,64.23,64.25,6130400.0,52.44,52.4481,52.0832,52.0994,6130400.0
2010-06-29 09:30:00,63.22,63.22,62.86,62.93,3364100.0,51.2642,51.2642,50.9723,51.0291,3364100.0
2010-06-29 09:40:00,62.93,62.95,62.6,62.64,3769300.0,51.0291,51.0453,50.7615,50.7939,3769300.0
2010-06-29 09:50:00,62.64,62.9,62.51,62.8,2915400.0,50.7939,51.0048,50.6885,50.9237,2915400.0
2010-06-29 10:00:00,62.8,62.82,62.31,62.56,5968300.0,50.9237,50.9399,50.5263,50.7291,5968300.0
2010-06-29 10:10:00,62.56,62.62,62.28,62.45,3026500.0,50.7291,50.7777,50.502,50.6399,3026500.0
2010-06-29 10:20:00,62.45,62.48,62.1,62.11,3196000.0,50.6399,50.6642,50.356,50.3642,3196000.0
2010-06-29 10:30:00,62.11,62.44,62.1,62.37,1986300.0,50.3642,50.6317,50.356,50.575,1986300.0
2010-06-29 10:40:00,62.38,62.49,62.27,62.43,2023900.0,50.5831,50.6723,50.4939,50.6236,2023900.0
2010-06-29 10:50:00,62.43,62.74,62.35,62.73,2592300.0,50.6236,50.875,50.5588,50.8669,2592300.0
2010-06-29 11:00:00,62.74,62.76,62.3,62.68,2266800.0,50.875,50.8912,50.5182,50.8264,2266800.0
2010-06-29 11:10:00,62.68,62.93,62.61,62.64,2831000.0,50.8264,51.0291,50.7696,50.7939,2831000.0
2010-06-29 11:20:00,62.64,62.76,62.56,62.59,1375500.0,50.7939,50.8912,50.7291,50.7534,1375500.0
2010-06-29 11:30:00,62.58,62.6,62.42,62.49,1142800.0,50.7453,50.7615,50.6155,50.6723,1142800.0
2010-06-29 11:40:00,62.5,62.6,62.38,62.55,1064700.0,50.6804,50.7615,50.5831,50.7209,1064700.0
2010-06-29 11:50:00,62.54,62.67,62.41,62.43,977600.0,50.7128,50.8182,50.6074,50.6236,977600.0
2010-06-29 12:00:00,62.44,62.48,62.26,62.42,1161100.0,50.6317,50.6642,50.4858,50.6155,1161100.0
2010-06-29 12:10:00,62.42,62.55,62.29,62.35,1970900.0,50.6155,50.7209,50.5101,50.5588,1970900.0
2010-06-29 12:20:00,62.36,62.58,62.29,62.35,3123500.0,50.5669,50.7453,50.5101,50.5588,3123500.0
2010-06-29 12:30:00,62.35,62.42,62.27,62.3,517300.0,50.5588,50.6155,50.4939,50.5182,517300.0
2010-06-29 12:40:00,62.3,62.41,62.28,62.41,1104700.0,50.5182,50.6074,50.502,50.6074,1104700.0
2010-06-29 12:50:00,62.41,62.42,62.3,62.33,366600.0,50.6074,50.6155,50.5182,50.5425,366600.0
2010-06-29 13:00:00,62.34,62.4,62.23,62.32,490100.0,50.5507,50.5993,50.4615,50.5344,490100.0
2010-06-29 13:10:00,62.33,62.34,62.2,62.21,657900.0,50.5425,50.5507,50.4371,50.4452,657900.0
2010-06-29 13:20:00,62.22,62.31,62.12,62.19,1158700.0,50.4533,50.5263,50.3723,50.429,1158700.0
2010-06-29 13:30:00,62.19,62.2,62.04,62.07,2426600.0,50.429,50.4371,50.3074,50.3317,2426600.0
2010-06-29 13:40:00,62.07,62.21,62.01,62.11,1508900.0,50.3317,50.4452,50.2831,50.3642,1508900.0
2010-06-29 13:50:00,62.11,62.17,61.95,62.13,1866200.0,50.3642,50.4128,50.2344,50.3804,1866200.0
2010-06-29 14:00:00,62.12,62.3,62.03,62.23,1789300.0,50.3723,50.5182,50.2993,50.4615,1789300.0
2010-06-29 14:10:00,62.23,62.38,62.22,62.23,1111600.0,50.4615,50.5831,50.4533,50.4615,1111600.0
2010-06-29 14:20:00,62.22,62.4,62.14,62.29,3184200.0,50.4533,50.5993,50.3885,50.5101,3184200.0
2010-06-29 14:30:00,62.29,62.3,62.04,62.11,2033500.0,50.5101,50.5182,50.3074,50.3642,2033500.0
2010-06-29 14:40:00,62.11,62.22,62.01,62.03,910200.0,50.3642,50.4533,50.2831,50.2993,910200.0
2010-06-29 14:50:00,62.02,62.2,61.88,61.9,2563200.0,50.2912,50.4371,50.1776,50.1939,2563200.0
2010-06-29 15:00:00,61.91,62.13,61.89,61.91,1526000.0,50.202,50.3804,50.1858,50.202,1526000.0
2010-06-29 15:10:00,61.91,62.05,61.8,61.84,2168800.0,50.202,50.3155,50.1128,50.1452,2168800.0
2010-06-29 15:20:00,61.84,61.88,61.59,61.65,3589700.0,50.1452,50.1776,49.9425,49.9911,3589700.0
2010-06-29 15:30:00,61.65,61.95,61.53,61.86,4612700.0,49.9911,50.2344,49.8938,50.1614,4612700.0
2010-06-29 15:40:00,61.86,61.88,61.41,61.46,4800800.0,50.1614,50.1776,49.7965,49.8371,4800800.0
2010-06-29 15:50:00,61.47,61.94,61.38,61.82,11939200.0,49.8452,50.2263,49.7722,50.129,11939200.0
2010-06-29 16:00:00,61.82,61.9,61.75,61.85,1453100.0,50.129,50.1939,50.0722,50.1533,1453100.0
2010-06-29 16:10:00,61.85,61.89,61.6,61.66,255300.0,50.1533,50.1858,49.9506,49.9993,255300.0
2010-06-30 09:30:00,61.64,61.94,61.45,61.89,3110800.0,49.983,50.2263,49.829,50.1858,3110800.0
2010-06-30 09:40:00,61.89,62.55,61.89,62.39,4868600.0,50.1858,50.7209,50.1858,50.5912,4868600.0
2010-06-30 09:50:00,62.39,62.62,62.16,62.17,2768100.0,50.5912,50.7777,50.4047,50.4128,2768100.0
2010-06-30 10:00:00,62.16,62.23,61.97,62.02,2728300.0,50.4047,50.4615,50.2506,50.2912,2728300.0
2010-06-30 10:10:00,62.01,62.23,61.92,62.12,2252200.0,50.2831,50.4615,50.2101,50.3723,2252200.0
2010-06-30 10:20:00,62.12,62.15,61.94,62.01,1520300.0,50.3723,50.3966,50.2263,50.2831,1520300.0
2010-06-30 10:30:00,62.01,62.35,61.99,62.35,1621000.0,50.2831,50.5588,50.2668,50.5588,1621000.0
2010-06-30 10:40:00,62.35,62.39,62.04,62.26,2074500.0,50.5588,50.5912,50.3074,50.4858,2074500.0
2010-06-30 10:50:00,62.25,62.36,62.07,62.1,1298600.0,50.4777,50.5669,50.3317,50.356,1298600.0
2010-06-30 11:00:00,62.11,62.3,62.02,62.06,1875600.0,50.3642,50.5182,50.2912,50.3236,1875600.0
2010-06-30 11:10:00,62.07,62.29,62.07,62.24,1131900.0,50.3317,50.5101,50.3317,50.4696,1131900.0
2010-06-30 11:20:00,62.24,62.27,62.08,62.08,1684000.0,50.4696,50.4939,50.3398,50.3398,1684000.0
2010-06-30 11:30:00,62.09,62.36,62.08,62.34,1566400.0,50.3479,50.5669,50.3398,50.5507,1566400.0
2010-06-30 11:40:00,62.34,62.53,62.34,62.52,1555100.0,50.5507,50.7047,50.5507,50.6966,1555100.0
2010-06-30 11:50:00,62.52,62.6,62.36,62.39,1142300.0,50.6966,50.7615,50.5669,50.5912,1142300.0
2010-06-30 12:00:00,62.39,62.47,62.23,62.29,1774100.0,50.5912,50.6561,50.4615,50.5101,1774100.0
2010-06-30 12:10:00,62.29,62.39,62.25,62.39,581200.0,50.5101,50.5912,50.4777,50.5912,581200.0
2010-06-30 12:20:00,62.39,62.45,62.31,62.37,355500.0,50.5912,50.6399,50.5263,50.575,355500.0
2010-06-30 12:30:00,62.38,62.39,62.28,62.31,420300.0,50.5831,50.5912,50.502,50.5263,420300.0
2010-06-30 12:40:00,62.31,62.34,61.99,62.06,2279000.0,50.5263,50.5507,50.2668,50.3236,2279000.0
2010-06-30 12:50:00,62.06,62.23,62.05,62.19,515500.0,50.3236,50.4615,50.3155,50.429,515500.0
2010-06-30 13:00:00,62.19,62.22,61.99,62.02,1726300.0,50.429,50.4533,50.2668,50.2912,1726300.0
2010-06-30 13:10:00,62.02,62.15,62.01,62.09,470300.0,50.2912,50.3966,50.2831,50.3479,470300.0
2010-06-30 13:20:00,62.08,62.24,62.07,62.13,407900.0,50.3398,50.4696,50.3317,50.3804,407900.0
2010-06-30 13:30:00,62.12,62.19,61.9,62.01,2117300.0,50.3723,50.429,50.1939,50.2831,2117300.0
2010-06-30 13:40:00,62.01,62.32,61.99,62.05,607800.0,50.2831,50.5344,50.2668,50.3155,607800.0
2010-06-30 13:50:00,62.05,62.17,62.02,62.09,1064100.0,50.3155,50.4128,50.2912,50.3479,1064100.0
2010-06-30 14:00:00,62.1,62.23,61.97,62.05,1913000.0,50.356,50.4615,50.2506,50.3155,1913000.0
2010-06-30 14:10:00,62.05,62.11,61.93,62.0,1136000.0,50.3155,50.3642,50.2182,50.275,1136000.0
2010-06-30 14:20:00,62.0,62.03,61.77,61.87,1860700.0,50.275,50.2993,50.0885,50.1695,1860700.0
2010-06-30 14:30:00,61.87,61.92,61.82,61.88,950300.0,50.1695,50.2101,50.129,50.1776,950300.0
2010-06-30 14:40:00,61.88,61.9,61.69,61.87,1924600.0,50.1776,50.1939,50.0236,50.1695,1924600.0
2010-06-30 14:50:00,61.88,61.93,61.77,61.8,1079300.0,50.1776,50.2182,50.0885,50.1128,1079300.0
2010-06-30 15:00:00,61.79,61.94,61.78,61.9,877300.0,50.1047,50.2263,50.0966,50.1939,877300.0
2010-06-30 15:10:00,61.89,61.91,61.64,61.74,1653100.0,50.1858,50.202,49.983,50.0641,1653100.0
2010-06-30 15:20:00,61.74,61.79,61.51,61.53,2695600.0,50.0641,50.1047,49.8776,49.8938,2695600.0
2010-06-30 15:30:00,61.53,61.85,61.3,61.32,3137100.0,49.8938,50.1533,49.7073,49.7236,3137100.0
2010-06-30 15:40:00,61.32,61.35,60.94,61.23,8476600.0,49.7236,49.7479,49.4154,49.6506,8476600.0
2010-06-30 15:50:00,61.24,61.31,61.03,61.13,9363100.0,49.6587,49.7154,49.4884,49.5695,9363100.0
2010-07-01 09:30:00,61.2,61.4,60.81,61.34,5303900.0,49.6262,49.7884,49.31,49.7398,5303900.0
2010-07-01 09:40:00,61.34,61.35,60.82,60.88,2923700.0,49.7398,49.7479,49.3181,49.3668,2923700.0
2010-07-01 09:50:00,60.88,60.92,60.6,60.7,4089400.0,49.3668,49.3992,49.1397,49.2208,4089400.0
2010-07-01 10:00:00,60.69,60.71,60.05,60.37,4937200.0,49.2127,49.2289,48.6937,48.9532,4937200.0
2010-07-01 10:10:00,60.37,60.47,59.9,59.94,3606100.0,48.9532,49.0343,48.5721,48.6045,3606100.0
2010-07-01 10:20:00,59.94,60.13,59.9,59.99,2386000.0,48.6045,48.7586,48.5721,48.6451,2386000.0
2010-07-01 10:30:00,60.0,60.03,59.5,59.52,3206300.0,48.6532,48.6775,48.2477,48.264,3206300.0
2010-07-01 10:40:00,59.52,59.61,59.27,59.59,3834300.0,48.264,48.3369,48.0612,48.3207,3834300.0
2010-07-01 10:50:00,59.59,59.64,59.35,59.39,2944400.0,48.3207,48.3613,48.1261,48.1585,2944400.0
2010-07-01 11:00:00,59.4,59.43,59.12,59.22,2454300.0,48.1667,48.191,47.9396,48.0207,2454300.0
2010-07-01 11:10:00,59.22,59.59,59.21,59.59,2249300.0,48.0207,48.3207,48.0126,48.3207,2249300.0
2010-07-01 11:20:00,59.58,59.95,59.49,59.95,2563400.0,48.3126,48.6126,48.2396,48.6126,2563400.0
2010-07-01 11:30:00,59.94,60.25,59.9,60.19,4015400.0,48.6045,48.8559,48.5721,48.8073,4015400.0
2010-07-01 11:40:00,60.2,60.21,60.01,60.07,2336700.0,48.8154,48.8235,48.6613,48.7099,2336700.0
2010-07-01 11:50:00,60.08,60.12,59.83,59.95,1314700.0,48.7181,48.7505,48.5153,48.6126,1314700.0
2010-07-01 12:00:00,59.95,60.2,59.77,59.8,1142100.0,48.6126,48.8154,48.4667,48.491,1142100.0
2010-07-01 12:10:00,59.79,59.88,59.72,59.88,1043500.0,48.4829,48.5559,48.4261,48.5559,1043500.0
2010-07-01 12:20:00,59.88,59.91,59.74,59.86,1327900.0,48.5559,48.5802,48.4424,48.5397,1327900.0
2010-07-01 12:30:00,59.86,60.25,59.82,60.21,1384600.0,48.5397,48.8559,48.5072,48.8235,1384600.0
2010-07-01 12:40:00,60.21,60.66,60.19,60.37,3605700.0,48.8235,49.1884,48.8073,48.9532,3605700.0
2010-07-01 12:50:00,60.37,60.5,60.13,60.18,2363700.0,48.9532,49.0586,48.7586,48.7991,2363700.0
2010-07-01 13:00:00,60.19,60.28,60.12,60.26,1160200.0,48.8073,48.8802,48.7505,48.864,1160200.0
2010-07-01 13:10:00,60.27,60.4,60.09,60.4,1228400.0,48.8721,48.9775,48.7262,48.9775,1228400.0
2010-07-01 13:20:00,60.4,60.48,60.26,60.29,777300.0,48.9775,49.0424,48.864,48.8883,777300.0
2010-07-01 13:30:00,60.28,60.57,60.27,60.57,1349000.0,48.8802,49.1154,48.8721,49.1154,1349000.0
2010-07-01 13:40:00,60.57,60.57,60.21,60.29,2346900.0,49.1154,49.1154,48.8235,48.8883,2346900.0
2010-07-01 13:50:00,60.29,60.5,60.28,60.42,1347100.0,48.8883,49.0586,48.8802,48.9938,1347100.0
2010-07-01 14:00:00,60.42,60.53,60.37,60.38,1186600.0,48.9938,49.083,48.9532,48.9613,1186600.0
2010-07-01 14:10:00,60.39,60.76,60.36,60.55,2142000.0,48.9694,49.2695,48.9451,49.0992,2142000.0
2010-07-01 14:20:00,60.55,60.56,60.36,60.44,3400600.0,49.0992,49.1073,48.9451,49.01,3400600.0
2010-07-01 14:30:00,60.45,60.52,60.28,60.37,1629100.0,49.0181,49.0748,48.8802,48.9532,1629100.0
2010-07-01 14:40:00,60.37,60.37,60.05,60.2,2630200.0,48.9532,48.9532,48.6937,48.8154,2630200.0
2010-07-01 14:50:00,60.21,60.42,60.12,60.41,3073600.0,48.8235,48.9938,48.7505,48.9856,3073600.0
2010-07-01 15:00:00,60.41,60.69,60.4,60.6,2780200.0,48.9856,49.2127,48.9775,49.1397,2780200.0
2010-07-01 15:10:00,60.6,60.65,60.39,60.41,3672700.0,49.1397,49.1803,48.9694,48.9856,3672700.0
2010-07-01 15:20:00,60.4,60.65,60.29,60.62,2049400.0,48.9775,49.1803,48.8883,49.1559,2049400.0
2010-07-01 15:30:00,60.62,60.88,60.51,60.78,2950200.0,49.1559,49.3668,49.0667,49.2857,2950200.0
2010-07-01 15:40:00,60.78,60.8,60.54,60.54,3180300.0,49.2857,49.3019,49.0911,49.0911,3180300.0
2010-07-01 15:50:00,60.54,60.8,60.42,60.68,5187400.0,49.0911,49.3019,48.9938,49.2046,5187400.0
2010-07-02 09:30:00,60.75,60.89,60.49,60.62,3372800.0,49.4255,49.5394,49.214,49.3198,3372800.0
2010-07-02 09:40:00,60.62,60.73,60.34,60.34,2440000.0,49.3198,49.4093,49.092,49.092,2440000.0
2010-07-02 09:50:00,60.34,60.44,60.18,60.36,2732500.0,49.092,49.1733,48.9618,49.1082,2732500.0
2010-07-02 10:00:00,60.35,60.35,60.0,60.26,4171200.0,49.1001,49.1001,48.8153,49.0269,4171200.0
2010-07-02 10:10:00,60.26,60.56,60.25,60.49,1757200.0,49.0269,49.2709,49.0187,49.214,1757200.0
2010-07-02 10:20:00,60.49,60.55,60.23,60.29,1606700.0,49.214,49.2628,49.0025,49.0513,1606700.0
2010-07-02 10:30:00,60.29,60.36,60.11,60.24,1409100.0,49.0513,49.1082,48.9048,49.0106,1409100.0
2010-07-02 10:40:00,60.23,60.36,60.15,60.33,987300.0,49.0025,49.1082,48.9374,49.0838,987300.0
2010-07-02 10:50:00,60.32,60.33,60.06,60.1,1490400.0,49.0757,49.0838,48.8642,48.8967,1490400.0
2010-07-02 11:00:00,60.11,60.14,59.96,60.14,1425000.0,48.9048,48.9292,48.7828,48.9292,1425000.0
2010-07-02 11:10:00,60.14,60.21,59.97,59.98,1316300.0,48.9292,48.9862,48.7909,48.7991,1316300.0
2010-07-02 11:20:00,59.98,60.08,59.86,59.87,1496200.0,48.7991,48.8804,48.7014,48.7096,1496200.0
2010-07-02 11:30:00,59.87,59.9,59.49,59.51,2346900.0,48.7096,48.734,48.4004,48.4167,2346900.0
2010-07-02 11:40:00,59.51,59.68,59.42,59.64,1972700.0,48.4167,48.555,48.3435,48.5224,1972700.0
2010-07-02 11:50:00,59.65,59.74,59.54,59.67,1636000.0,48.5306,48.6038,48.4411,48.5469,1636000.0
2010-07-02 12:00:00,59.66,59.83,59.59,59.83,692100.0,48.5387,48.677,48.4818,48.677,692100.0
2010-07-02 12:10:00,59.84,59.98,59.71,59.75,837700.0,48.6852,48.7991,48.5794,48.6119,837700.0
2010-07-02 12:20:00,59.75,59.92,59.66,59.86,2123200.0,48.6119,48.7502,48.5387,48.7014,2123200.0
2010-07-02 12:30:00,59.86,59.89,59.65,59.73,1912700.0,48.7014,48.7258,48.5306,48.5957,1912700.0
2010-07-02 12:40:00,59.73,59.87,59.68,59.84,1006600.0,48.5957,48.7096,48.555,48.6852,1006600.0
2010-07-02 12:50:00,59.83,59.88,59.69,59.75,606500.0,48.677,48.7177,48.5631,48.6119,606500.0
2010-07-02 13:00:00,59.75,59.8,59.52,59.71,1981600.0,48.6119,48.6526,48.4248,48.5794,1981600.0
2010-07-02 13:10:00,59.71,59.89,59.68,59.85,732800.0,48.5794,48.7258,48.555,48.6933,732800.0
2010-07-02 13:20:00,59.85,59.88,59.56,59.6,869700.0,48.6933,48.7177,48.4574,48.4899,869700.0
2010-07-02 13:30:00,59.59,59.82,59.56,59.68,1144900.0,48.4818,48.6689,48.4574,48.555,1144900.0
2010-07-02 13:40:00,59.68,59.81,59.62,59.78,678200.0,48.555,48.6608,48.5062,48.6363,678200.0
2010-07-02 13:50:00,59.77,59.89,59.7,59.85,582600.0,48.6282,48.7258,48.5713,48.6933,582600.0
2010-07-02 14:00:00,59.85,59.87,59.66,59.72,1069000.0,48.6933,48.7096,48.5387,48.5875,1069000.0
2010-07-02 14:10:00,59.72,59.79,59.63,59.77,1009200.0,48.5875,48.6445,48.5143,48.6282,1009200.0
2010-07-02 14:20:00,59.77,59.82,59.69,59.76,1039300.0,48.6282,48.6689,48.5631,48.6201,1039300.0
2010-07-02 14:30:00,59.76,59.78,59.65,59.73,718300.0,48.6201,48.6363,48.5306,48.5957,718300.0
2010-07-02 14:40:00,59.73,59.76,59.62,59.62,578100.0,48.5957,48.6201,48.5062,48.5062,578100.0
2010-07-02 14:50:00,59.61,59.77,59.56,59.76,779500.0,48.498,48.6282,48.4574,48.6201,779500.0
2010-07-02 15:00:00,59.75,59.9,59.67,59.9,1481200.0,48.6119,48.734,48.5469,48.734,1481200.0
2010-07-02 15:10:00,59.9,59.93,59.8,59.9,1204000.0,48.734,48.7584,48.6526,48.734,1204000.0
2010-07-02 15:20:00,59.91,60.07,59.85,59.94,2510100.0,48.7421,48.8723,48.6933,48.7665,2510100.0
2010-07-02 15:30:00,59.92,60.25,59.88,60.25,1959400.0,48.7502,49.0187,48.7177,49.0187,1959400.0
2010-07-02 15:40:00,60.25,60.33,60.12,60.17,2490400.0,49.0187,49.0838,48.913,48.9536,2490400.0
2010-07-02 15:50:00,60.17,60.24,59.8,59.81,6880400.0,48.9536,49.0106,48.6526,48.6608,6880400.0
2010-07-06 09:30:00,60.86,61.06,60.78,60.82,4374600.0,49.515,49.6777,49.4499,49.4825,4374600.0
2010-07-06 09:40:00,60.82,60.85,60.74,60.83,2247500.0,49.4825,49.5069,49.4174,49.4906,2247500.0
2010-07-06 09:50:00,60.83,61.13,60.82,60.93,2785100.0,49.4906,49.7347,49.4825,49.572,2785100.0
2010-07-06 10:00:00,60.94,61.36,60.76,61.29,3255500.0,49.5801,49.9218,49.4337,49.8649,3255500.0
2010-07-06 10:10:00,61.28,61.4,61.22,61.27,1641400.0,49.8567,49.9544,49.8079,49.8486,1641400.0
2010-07-06 10:20:00,61.27,61.3,61.09,61.1,1149500.0,49.8486,49.873,49.7021,49.7103,1149500.0
2010-07-06 10:30:00,61.1,61.16,60.99,61.1,1174600.0,49.7103,49.7591,49.6208,49.7103,1174600.0
2010-07-06 10:40:00,61.1,61.13,60.98,61.03,1601500.0,49.7103,49.7347,49.6127,49.6533,1601500.0
2010-07-06 10:50:00,61.03,61.1,60.83,60.84,2444400.0,49.6533,49.7103,49.4906,49.4987,2444400.0
2010-07-06 11:00:00,60.83,60.95,60.7,60.76,1238600.0,49.4906,49.5882,49.3848,49.4337,1238600.0
2010-07-06 11:10:00,60.76,61.5,60.64,60.68,1696600.0,49.4337,50.0357,49.336,49.3686,1696600.0
2010-07-06 11:20:00,60.67,60.68,60.42,60.45,1178600.0,49.3604,49.3686,49.157,49.1814,1178600.0
2010-07-06 11:30:00,60.45,60.69,60.43,60.59,1432200.0,49.1814,49.3767,49.1652,49.2954,1432200.0
2010-07-06 11:40:00,60.59,60.65,60.52,60.57,833900.0,49.2954,49.3442,49.2384,49.2791,833900.0
2010-07-06 11:50:00,60.57,60.64,60.43,60.61,1150300.0,49.2791,49.336,49.1652,49.3116,1150300.0
2010-07-06 12:00:00,60.62,60.78,60.6,60.74,887800.0,49.3198,49.4499,49.3035,49.4174,887800.0
2010-07-06 12:10:00,60.74,60.75,60.37,60.52,2647000.0,49.4174,49.4255,49.1164,49.2384,2647000.0
2010-07-06 12:20:00,60.52,60.62,60.17,60.24,2403800.0,49.2384,49.3198,48.9536,49.0106,2403800.0
2010-07-06 12:30:00,60.24,60.29,60.15,60.25,535800.0,49.0106,49.0513,48.9374,49.0187,535800.0
2010-07-06 12:40:00,60.24,60.31,59.92,59.93,1683400.0,49.0106,49.0675,48.7502,48.7584,1683400.0
2010-07-06 12:50:00,59.92,59.95,59.78,59.88,1215900.0,48.7502,48.7747,48.6363,48.7177,1215900.0
2010-07-06 13:00:00,59.89,60.09,59.88,59.99,1490100.0,48.7258,48.8886,48.7177,48.8072,1490100.0
2010-07-06 13:10:00,59.99,60.0,59.69,59.72,1175100.0,48.8072,48.8153,48.5631,48.5875,1175100.0
2010-07-06 13:20:00,59.72,59.85,59.63,59.83,1086000.0,48.5875,48.6933,48.5143,48.677,1086000.0
2010-07-06 13:30:00,59.83,59.86,59.59,59.59,947800.0,48.677,48.7014,48.4818,48.4818,947800.0
2010-07-06 13:40:00,59.58,59.64,59.35,59.41,1165200.0,48.4736,48.5224,48.2865,48.3353,1165200.0
2010-07-06 13:50:00,59.41,59.47,59.18,59.22,1502900.0,48.3353,48.3841,48.1482,48.1807,1502900.0
2010-07-06 14:00:00,59.23,59.4,59.07,59.11,1528100.0,48.1889,48.3272,48.0587,48.0912,1528100.0
2010-07-06 14:10:00,59.11,59.18,58.91,59.08,2057200.0,48.0912,48.1482,47.9285,48.0668,2057200.0
2010-07-06 14:20:00,59.08,59.42,59.07,59.32,1714300.0,48.0668,48.3435,48.0587,48.2621,1714300.0
2010-07-06 14:30:00,59.32,59.55,59.3,59.47,1608300.0,48.2621,48.4492,48.2458,48.3841,1608300.0
2010-07-06 14:40:00,59.46,59.49,59.18,59.3,1174900.0,48.376,48.4004,48.1482,48.2458,1174900.0
2010-07-06 14:50:00,59.29,59.42,59.06,59.09,1688600.0,48.2377,48.3435,48.0506,48.075,1688600.0
2010-07-06 15:00:00,59.09,59.25,58.91,59.11,1807300.0,48.075,48.2051,47.9285,48.0912,1807300.0
2010-07-06 15:10:00,59.1,59.2,58.85,58.88,2545500.0,48.0831,48.1645,47.8797,47.9041,2545500.0
2010-07-06 15:20:00,58.87,58.96,58.66,58.94,2701100.0,47.896,47.9692,47.7251,47.9529,2701100.0
2010-07-06 15:30:00,58.94,59.04,58.8,58.84,2269600.0,47.9529,48.0343,47.839,47.8716,2269600.0
2010-07-06 15:40:00,58.84,59.23,58.83,58.88,3328400.0,47.8716,48.1889,47.8634,47.9041,3328400.0
2010-07-06 15:50:00,58.88,59.06,58.82,59.01,5675400.0,47.9041,48.0506,47.8553,48.0099,5675400.0
2010-07-06 16:00:00,59.02,59.28,59.01,59.17,1934800.0,48.018,48.2296,48.0099,48.1401,1934800.0
2010-07-06 16:10:00,59.18,59.9,59.0,59.9,809200.0,48.1482,48.734,48.0017,48.734,809200.0
2010-07-07 09:30:00,59.23,59.64,59.19,59.53,2784700.0,48.1889,48.5224,48.1563,48.4329,2784700.0
2010-07-07 09:40:00,59.53,59.6,59.28,59.31,1487300.0,48.4329,48.4899,48.2296,48.254,1487300.0
2010-07-07 09:50:00,59.31,59.61,59.29,59.52,1874700.0,48.254,48.498,48.2377,48.4248,1874700.0
2010-07-07 10:00:00,59.52,59.87,59.52,59.7,2348900.0,48.4248,48.7096,48.4248,48.5713,2348900.0
2010-07-07 10:10:00,59.7,59.83,59.6,59.61,1612700.0,48.5713,48.677,48.4899,48.498,1612700.0
2010-07-07 10:20:00,59.61,59.66,59.46,59.5,1413100.0,48.498,48.5387,48.376,48.4085,1413100.0
2010-07-07 10:30:00,59.5,59.78,59.5,59.72,1986900.0,48.4085,48.6363,48.4085,48.5875,1986900.0
2010-07-07 10:40:00,59.72,59.95,59.62,59.95,2036700.0,48.5875,48.7747,48.5062,48.7747,2036700.0
2010-07-07 10:50:00,59.94,60.12,59.88,60.05,2425200.0,48.7665,48.913,48.7177,48.856,2425200.0
2010-07-07 11:00:00,60.05,60.1,59.91,59.94,716800.0,48.856,48.8967,48.7421,48.7665,716800.0
2010-07-07 11:10:00,59.94,60.04,59.65,59.66,2877400.0,48.7665,48.8479,48.5306,48.5387,2877400.0
2010-07-07 11:20:00,59.65,59.78,59.6,59.73,1408200.0,48.5306,48.6363,48.4899,48.5957,1408200.0
2010-07-07 11:30:00,59.73,59.9,59.65,59.82,975700.0,48.5957,48.734,48.5306,48.6689,975700.0
2010-07-07 11:40:00,59.82,59.83,59.55,59.56,1145100.0,48.6689,48.677,48.4492,48.4574,1145100.0
2010-07-07 11:50:00,59.56,59.68,59.5,59.65,1299200.0,48.4574,48.555,48.4085,48.5306,1299200.0
2010-07-07 12:00:00,59.65,59.73,59.56,59.67,752100.0,48.5306,48.5957,48.4574,48.5469,752100.0
2010-07-07 12:10:00,59.66,59.78,59.63,59.63,776300.0,48.5387,48.6363,48.5143,48.5143,776300.0
2010-07-07 12:20:00,59.64,59.83,59.61,59.83,448800.0,48.5224,48.677,48.498,48.677,448800.0
2010-07-07 12:30:00,59.83,59.88,59.76,59.84,864300.0,48.677,48.7177,48.6201,48.6852,864300.0
2010-07-07 12:40:00,59.84,59.93,59.78,59.92,801800.0,48.6852,48.7584,48.6363,48.7502,801800.0
2010-07-07 12:50:00,59.9,59.91,59.78,59.84,817400.0,48.734,48.7421,48.6363,48.6852,817400.0
2010-07-07 13:00:00,59.84,59.93,59.8,59.92,535900.0,48.6852,48.7584,48.6526,48.7502,535900.0
2010-07-07 13:10:00,59.92,60.2,59.84,60.06,2227500.0,48.7502,48.9781,48.6852,48.8642,2227500.0
2010-07-07 13:20:00,60.06,60.29,60.03,60.24,1880000.0,48.8642,49.0513,48.8397,49.0106,1880000.0
2010-07-07 13:30:00,60.25,60.25,60.08,60.14,1711000.0,49.0187,49.0187,48.8804,48.9292,1711000.0
2010-07-07 13:40:00,60.13,60.3,60.08,60.29,1404000.0,48.9211,49.0594,48.8804,49.0513,1404000.0
2010-07-07 13:50:00,60.28,60.34,60.17,60.31,1002600.0,49.0431,49.092,48.9536,49.0675,1002600.0
2010-07-07 14:00:00,60.32,60.38,60.27,60.36,1223700.0,49.0757,49.1245,49.035,49.1082,1223700.0
2010-07-07 14:10:00,60.37,60.46,60.31,60.43,1799700.0,49.1164,49.1896,49.0675,49.1652,1799700.0
2010-07-07 14:20:00,60.43,60.45,60.34,60.34,1074000.0,49.1652,49.1814,49.092,49.092,1074000.0
2010-07-07 14:30:00,60.34,60.42,60.28,60.3,1452600.0,49.092,49.157,49.0431,49.0594,1452600.0
2010-07-07 14:40:00,60.3,60.45,60.27,60.38,852000.0,49.0594,49.1814,49.035,49.1245,852000.0
2010-07-07 14:50:00,60.38,60.54,60.34,60.53,1812400.0,49.1245,49.2547,49.092,49.2465,1812400.0
2010-07-07 15:00:00,60.54,60.54,60.36,60.43,1612400.0,49.2547,49.2547,49.1082,49.1652,1612400.0
2010-07-07 15:10:00,60.43,60.63,60.42,60.58,2450900.0,49.1652,49.3279,49.157,49.2872,2450900.0
2010-07-07 15:20:00,60.58,60.76,60.55,60.75,2432400.0,49.2872,49.4337,49.2628,49.4255,2432400.0
2010-07-07 15:30:00,60.75,60.87,60.71,60.82,2354500.0,49.4255,49.5232,49.393,49.4825,2354500.0
2010-07-07 15:40:00,60.82,60.98,60.71,60.94,3486800.0,49.4825,49.6127,49.393,49.5801,3486800.0
2010-07-07 15:50:00,60.95,61.15,60.05,61.09,7680600.0,49.5882,49.751,48.856,49.7021,7680600.0
2010-07-08 09:30:00,61.76,62.11,61.65,62.04,3555400.0,50.2473,50.532,50.1578,50.4751,3555400.0
2010-07-08 09:40:00,62.04,62.05,61.71,61.77,2885700.0,50.4751,50.4832,50.2066,50.2554,2885700.0
2010-07-08 09:50:00,61.77,61.85,61.51,61.72,2433900.0,50.2554,50.3205,50.0439,50.2147,2433900.0
2010-07-08 10:00:00,61.73,61.89,61.53,61.67,2076400.0,50.2228,50.353,50.0601,50.174,2076400.0
2010-07-08 10:10:00,61.67,61.93,61.63,61.91,2026600.0,50.174,50.3856,50.1415,50.3693,2026600.0
2010-07-08 10:20:00,61.91,61.99,61.82,61.92,1189200.0,50.3693,50.4344,50.2961,50.3774,1189200.0
2010-07-08 10:30:00,61.92,61.94,61.66,61.7,1377400.0,50.3774,50.3937,50.1659,50.1984,1377400.0
2010-07-08 10:40:00,61.7,61.79,61.6,61.76,1109700.0,50.1984,50.2717,50.1171,50.2473,1109700.0
2010-07-08 10:50:00,61.75,61.77,61.52,61.55,1021000.0,50.2391,50.2554,50.052,50.0764,1021000.0
2010-07-08 11:00:00,61.57,61.57,61.2,61.39,2308900.0,50.0927,50.0927,49.7916,49.9462,2308900.0
2010-07-08 11:10:00,61.39,61.54,61.3,61.51,914600.0,49.9462,50.0683,49.873,50.0439,914600.0
2010-07-08 11:20:00,61.52,61.67,61.47,61.5,1428200.0,50.052,50.174,50.0113,50.0357,1428200.0
2010-07-08 11:30:00,61.5,61.68,61.48,61.51,1030700.0,50.0357,50.1822,50.0194,50.0439,1030700.0
2010-07-08 11:40:00,61.5,61.54,61.16,61.21,1267400.0,50.0357,50.0683,49.7591,49.7998,1267400.0
2010-07-08 11:50:00,61.22,61.25,61.04,61.2,956500.0,49.8079,49.8323,49.6615,49.7916,956500.0
2010-07-08 12:00:00,61.21,61.41,61.12,61.35,1113100.0,49.7998,49.9625,49.7266,49.9137,1113100.0
2010-07-08 12:10:00,61.36,61.43,61.2,61.43,379400.0,49.9218,49.9788,49.7916,49.9788,379400.0
2010-07-08 12:20:00,61.41,61.52,61.31,61.45,512500.0,49.9625,50.052,49.8811,49.995,512500.0
2010-07-08 12:30:00,61.44,61.47,61.29,61.37,346000.0,49.9869,50.0113,49.8649,49.93,346000.0
2010-07-08 12:40:00,61.37,61.4,61.26,61.4,407100.0,49.93,49.9544,49.8405,49.9544,407100.0
2010-07-08 12:50:00,61.4,61.48,61.28,61.32,555400.0,49.9544,50.0194,49.8567,49.8893,555400.0
2010-07-08 13:00:00,61.32,61.52,61.3,61.52,303600.0,49.8893,50.052,49.873,50.052,303600.0
2010-07-08 13:10:00,61.52,61.58,61.42,61.57,530200.0,50.052,50.1008,49.9706,50.0927,530200.0
2010-07-08 13:20:00,61.57,61.62,61.44,61.44,409700.0,50.0927,50.1333,49.9869,49.9869,409700.0
2010-07-08 13:30:00,61.44,61.61,61.41,61.51,633400.0,49.9869,50.1252,49.9625,50.0439,633400.0
2010-07-08 13:40:00,61.5,61.57,61.44,61.57,559100.0,50.0357,50.0927,49.9869,50.0927,559100.0
2010-07-08 13:50:00,61.57,61.58,61.32,61.41,686100.0,50.0927,50.1008,49.8893,49.9625,686100.0
2010-07-08 14:00:00,61.4,61.49,61.32,61.32,592300.0,49.9544,50.0276,49.8893,49.8893,592300.0
2010-07-08 14:10:00,61.31,61.32,61.08,61.23,935900.0,49.8811,49.8893,49.694,49.816,935900.0
2010-07-08 14:20:00,61.23,61.32,61.11,61.3,640300.0,49.816,49.8893,49.7184,49.873,640300.0
2010-07-08 14:30:00,61.3,61.35,61.17,61.25,636500.0,49.873,49.9137,49.7672,49.8323,636500.0
2010-07-08 14:40:00,61.25,61.44,61.23,61.42,563500.0,49.8323,49.9869,49.816,49.9706,563500.0
2010-07-08 14:50:00,61.42,61.53,61.31,61.5,584600.0,49.9706,50.0601,49.8811,50.0357,584600.0
2010-07-08 15:00:00,61.5,61.51,61.29,61.31,1042200.0,50.0357,50.0439,49.8649,49.8811,1042200.0
2010-07-08 15:10:00,61.32,61.5,61.25,61.47,616900.0,49.8893,50.0357,49.8323,50.0113,616900.0
2010-07-08 15:20:00,61.47,61.72,61.45,61.7,1038200.0,50.0113,50.2147,49.995,50.1984,1038200.0
2010-07-08 15:30:00,61.71,61.9,61.69,61.88,2223600.0,50.2066,50.3612,50.1903,50.3449,2223600.0
2010-07-08 15:40:00,61.89,62.03,61.78,61.87,2598600.0,50.353,50.4669,50.2635,50.3367,2598600.0
2010-07-08 15:50:00,61.88,62.02,61.84,61.97,3432800.0,50.3449,50.4588,50.3123,50.4181,3432800.0
2010-07-09 09:30:00,61.98,62.21,61.77,62.15,1999700.0,50.4262,50.6134,50.2554,50.5646,1999700.0
2010-07-09 09:40:00,62.15,62.3,62.02,62.06,1244600.0,50.5646,50.6866,50.4588,50.4913,1244600.0
2010-07-09 09:50:00,62.06,62.17,61.93,62.1,1025800.0,50.4913,50.5808,50.3856,50.5239,1025800.0
2010-07-09 10:00:00,62.09,62.36,62.01,62.05,1404400.0,50.5157,50.7354,50.4506,50.4832,1404400.0
2010-07-09 10:10:00,62.04,62.27,61.98,62.27,1074500.0,50.4751,50.6622,50.4262,50.6622,1074500.0
2010-07-09 10:20:00,62.27,62.38,62.1,62.26,737200.0,50.6622,50.7517,50.5239,50.654,737200.0
2010-07-09 10:30:00,62.26,62.48,62.21,62.44,1025800.0,50.654,50.833,50.6134,50.8005,1025800.0
2010-07-09 10:40:00,62.45,62.6,62.31,62.34,1560800.0,50.8086,50.9307,50.6947,50.7191,1560800.0
2010-07-09 10:50:00,62.34,62.44,62.27,62.3,755500.0,50.7191,50.8005,50.6622,50.6866,755500.0
2010-07-09 11:00:00,62.3,62.4,62.19,62.2,591800.0,50.6866,50.7679,50.5971,50.6052,591800.0
2010-07-09 11:10:00,62.2,62.26,62.09,62.19,1063700.0,50.6052,50.654,50.5157,50.5971,1063700.0
2010-07-09 11:20:00,62.19,62.24,62.04,62.16,502400.0,50.5971,50.6378,50.4751,50.5727,502400.0
2010-07-09 11:30:00,62.15,62.29,62.14,62.28,595600.0,50.5646,50.6785,50.5564,50.6703,595600.0
2010-07-09 11:40:00,62.28,62.32,62.2,62.22,593300.0,50.6703,50.7029,50.6052,50.6215,593300.0
2010-07-09 11:50:00,62.21,62.24,62.12,62.14,509100.0,50.6134,50.6378,50.5401,50.5564,509100.0
2010-07-09 12:00:00,62.15,62.23,62.12,62.19,338400.0,50.5646,50.6296,50.5401,50.5971,338400.0
2010-07-09 12:10:00,62.18,62.24,62.1,62.22,202000.0,50.589,50.6378,50.5239,50.6215,202000.0
2010-07-09 12:20:00,62.22,62.24,62.15,62.21,803500.0,50.6215,50.6378,50.5646,50.6134,803500.0
2010-07-09 12:30:00,62.2,62.21,62.06,62.11,374000.0,50.6052,50.6134,50.4913,50.532,374000.0
2010-07-09 12:40:00,62.12,62.21,62.06,62.19,344100.0,50.5401,50.6134,50.4913,50.5971,344100.0
2010-07-09 12:50:00,62.2,62.27,62.18,62.18,142900.0,50.6052,50.6622,50.589,50.589,142900.0
2010-07-09 13:00:00,62.18,62.31,62.16,62.27,352000.0,50.589,50.6947,50.5727,50.6622,352000.0
2010-07-09 13:10:00,62.27,62.28,62.2,62.23,340200.0,50.6622,50.6703,50.6052,50.6296,340200.0
2010-07-09 13:20:00,62.22,62.27,62.17,62.24,196400.0,50.6215,50.6622,50.5808,50.6378,196400.0
2010-07-09 13:30:00,62.23,62.33,62.19,62.29,551200.0,50.6296,50.711,50.5971,50.6785,551200.0
2010-07-09 13:40:00,62.29,62.32,62.19,62.27,394600.0,50.6785,50.7029,50.5971,50.6622,394600.0
2010-07-09 13:50:00,62.27,62.35,62.23,62.32,320100.0,50.6622,50.7273,50.6296,50.7029,320100.0
2010-07-09 14:00:00,62.31,62.34,62.23,62.23,253100.0,50.6947,50.7191,50.6296,50.6296,253100.0
2010-07-09 14:10:00,62.23,62.3,62.21,62.3,522200.0,50.6296,50.6866,50.6134,50.6866,522200.0
2010-07-09 14:20:00,62.31,62.34,62.26,62.28,274900.0,50.6947,50.7191,50.654,50.6703,274900.0
2010-07-09 14:30:00,62.28,62.38,62.27,62.31,296200.0,50.6703,50.7517,50.6622,50.6947,296200.0
2010-07-09 14:40:00,62.32,62.43,62.31,62.37,507500.0,50.7029,50.7924,50.6947,50.7435,507500.0
2010-07-09 14:50:00,62.37,62.69,62.37,62.65,1535700.0,50.7435,51.0039,50.7435,50.9713,1535700.0
2010-07-09 15:00:00,62.66,62.69,62.59,62.61,728600.0,50.9795,51.0039,50.9225,50.9388,728600.0
2010-07-09 15:10:00,62.61,62.73,62.6,62.62,823900.0,50.9388,51.0364,50.9307,50.9469,823900.0
2010-07-09 15:20:00,62.62,62.68,62.49,62.53,954800.0,50.9469,50.9958,50.8412,50.8737,954800.0
2010-07-09 15:30:00,62.53,62.73,62.5,62.69,1487600.0,50.8737,51.0364,50.8493,51.0039,1487600.0
2010-07-09 15:40:00,62.69,62.81,62.68,62.78,1790100.0,51.0039,51.1015,50.9958,51.0771,1790100.0
2010-07-09 15:50:00,62.78,62.93,62.74,62.92,4618300.0,51.0771,51.1992,51.0446,51.191,4618300.0
2010-07-12 09:30:00,62.77,62.89,62.47,62.81,2320300.0,51.069,51.1666,50.8249,51.1015,2320300.0
2010-07-12 09:40:00,62.81,63.18,62.81,63.06,1410600.0,51.1015,51.4025,51.1015,51.3049,1410600.0
2010-07-12 09:50:00,63.07,63.12,62.79,62.96,1778600.0,51.3131,51.3537,51.0852,51.2236,1778600.0
2010-07-12 10:00:00,62.96,63.02,62.65,62.66,2026300.0,51.2236,51.2724,50.9713,50.9795,2026300.0
2010-07-12 10:10:00,62.66,62.85,62.55,62.65,2156100.0,50.9795,51.1341,50.89,50.9713,2156100.0
2010-07-12 10:20:00,62.65,62.85,62.32,62.37,1285300.0,50.9713,51.1341,50.7029,50.7435,1285300.0
2010-07-12 10:30:00,62.37,62.51,62.3,62.47,1176400.0,50.7435,50.8574,50.6866,50.8249,1176400.0
2010-07-12 10:40:00,62.46,62.52,62.24,62.29,1165400.0,50.8168,50.8656,50.6378,50.6785,1165400.0
2010-07-12 10:50:00,62.28,62.28,62.05,62.11,1586400.0,50.6703,50.6703,50.4832,50.532,1586400.0
2010-07-12 11:00:00,62.11,62.11,61.69,61.72,2666100.0,50.532,50.532,50.1903,50.2147,2666100.0
2010-07-12 11:10:00,61.72,61.96,61.62,61.93,1731000.0,50.2147,50.41,50.1333,50.3856,1731000.0
2010-07-12 11:20:00,61.92,62.0,61.85,61.92,810200.0,50.3774,50.4425,50.3205,50.3774,810200.0
2010-07-12 11:30:00,61.92,61.99,61.88,61.94,647500.0,50.3774,50.4344,50.3449,50.3937,647500.0
2010-07-12 11:40:00,61.94,61.99,61.9,61.92,303800.0,50.3937,50.4344,50.3612,50.3774,303800.0
2010-07-12 11:50:00,61.91,61.99,61.84,61.92,647500.0,50.3693,50.4344,50.3123,50.3774,647500.0
2010-07-12 12:00:00,61.92,62.22,61.92,62.19,754400.0,50.3774,50.6215,50.3774,50.5971,754400.0
2010-07-12 12:10:00,62.18,62.32,62.15,62.22,548400.0,50.589,50.7029,50.5646,50.6215,548400.0
2010-07-12 12:20:00,62.23,62.23,62.11,62.13,510900.0,50.6296,50.6296,50.532,50.5483,510900.0
2010-07-12 12:30:00,62.13,62.31,62.05,62.31,567500.0,50.5483,50.6947,50.4832,50.6947,567500.0
2010-07-12 12:40:00,62.31,62.37,62.13,62.14,618400.0,50.6947,50.7435,50.5483,50.5564,618400.0
2010-07-12 12:50:00,62.13,62.24,62.01,62.02,532100.0,50.5483,50.6378,50.4506,50.4588,532100.0
2010-07-12 13:00:00,62.01,62.11,61.88,62.1,1126600.0,50.4506,50.532,50.3449,50.5239,1126600.0
2010-07-12 13:10:00,62.1,62.31,62.07,62.24,576700.0,50.5239,50.6947,50.4995,50.6378,576700.0
2010-07-12 13:20:00,62.25,62.33,62.23,62.31,234500.0,50.6459,50.711,50.6296,50.6947,234500.0
2010-07-12 13:30:00,62.32,62.42,62.26,62.38,813900.0,50.7029,50.7842,50.654,50.7517,813900.0
2010-07-12 13:40:00,62.39,62.42,62.19,62.27,639500.0,50.7598,50.7842,50.5971,50.6622,639500.0
2010-07-12 13:50:00,62.27,62.49,62.24,62.45,552400.0,50.6622,50.8412,50.6378,50.8086,552400.0
2010-07-12 14:00:00,62.44,62.48,62.31,62.34,381500.0,50.8005,50.833,50.6947,50.7191,381500.0
2010-07-12 14:10:00,62.34,62.44,62.19,62.24,421000.0,50.7191,50.8005,50.5971,50.6378,421000.0
2010-07-12 14:20:00,62.24,62.27,62.14,62.21,397000.0,50.6378,50.6622,50.5564,50.6134,397000.0
2010-07-12 14:30:00,62.2,62.28,62.08,62.26,476600.0,50.6052,50.6703,50.5076,50.654,476600.0
2010-07-12 14:40:00,62.26,62.41,62.21,62.38,488900.0,50.654,50.7761,50.6134,50.7517,488900.0
2010-07-12 14:50:00,62.38,62.4,62.2,62.3,598000.0,50.7517,50.7679,50.6052,50.6866,598000.0
2010-07-12 15:00:00,62.3,62.32,62.1,62.17,686000.0,50.6866,50.7029,50.5239,50.5808,686000.0
2010-07-12 15:10:00,62.16,62.34,62.13,62.22,763900.0,50.5727,50.7191,50.5483,50.6215,763900.0
2010-07-12 15:20:00,62.21,62.34,62.19,62.29,589800.0,50.6134,50.7191,50.5971,50.6785,589800.0
2010-07-12 15:30:00,62.29,62.37,62.19,62.31,655400.0,50.6785,50.7435,50.5971,50.6947,655400.0
2010-07-12 15:40:00,62.31,62.41,62.12,62.12,1457300.0,50.6947,50.7761,50.5401,50.5401,1457300.0
2010-07-12 15:50:00,62.13,62.23,62.04,62.23,2581200.0,50.5483,50.6296,50.4751,50.6296,2581200.0
2010-07-13 09:30:00,63.08,63.18,62.97,63.09,3005600.0,51.3212,51.4025,51.2317,51.3293,3005600.0
2010-07-13 09:40:00,63.09,63.15,62.84,62.9,2736200.0,51.3293,51.3781,51.1259,51.1747,2736200.0
2010-07-13 09:50:00,62.9,63.13,62.84,63.05,2525500.0,51.1747,51.3619,51.1259,51.2968,2525500.0
2010-07-13 10:00:00,63.05,63.35,63.05,63.28,3102200.0,51.2968,51.5409,51.2968,51.4839,3102200.0
2010-07-13 10:10:00,63.28,63.3,63.1,63.22,1603300.0,51.4839,51.5002,51.3375,51.4351,1603300.0
2010-07-13 10:20:00,63.23,63.31,63.21,63.26,1089600.0,51.4432,51.5083,51.427,51.4676,1089600.0
2010-07-13 10:30:00,63.26,63.28,63.05,63.12,1477700.0,51.4676,51.4839,51.2968,51.3537,1477700.0
2010-07-13 10:40:00,63.12,63.15,63.03,63.14,1347900.0,51.3537,51.3781,51.2805,51.37,1347900.0
2010-07-13 10:50:00,63.13,63.24,63.07,63.1,1128200.0,51.3619,51.4514,51.3131,51.3375,1128200.0
2010-07-13 11:00:00,63.09,63.35,63.08,63.34,949100.0,51.3293,51.5409,51.3212,51.5327,949100.0
2010-07-13 11:10:00,63.34,63.49,63.31,63.37,2204400.0,51.5327,51.6548,51.5083,51.5571,2204400.0
2010-07-13 11:20:00,63.37,63.45,63.29,63.44,1516000.0,51.5571,51.6222,51.492,51.6141,1516000.0
2010-07-13 11:30:00,63.43,63.71,63.42,63.64,2703400.0,51.6059,51.8337,51.5978,51.7768,2703400.0
2010-07-13 11:40:00,63.64,63.81,63.59,63.61,2542000.0,51.7768,51.9151,51.7361,51.7524,2542000.0
2010-07-13 11:50:00,63.62,63.73,63.6,63.63,1874300.0,51.7605,51.85,51.7443,51.7687,1874300.0
2010-07-13 12:00:00,63.63,63.75,63.63,63.72,1235300.0,51.7687,51.8663,51.7687,51.8419,1235300.0
2010-07-13 12:10:00,63.71,63.78,63.68,63.76,659500.0,51.8337,51.8907,51.8093,51.8744,659500.0
2010-07-13 12:20:00,63.76,63.86,63.68,63.85,957600.0,51.8744,51.9558,51.8093,51.9477,957600.0
2010-07-13 12:30:00,63.86,63.87,63.78,63.83,973400.0,51.9558,51.9639,51.8907,51.9314,973400.0
2010-07-13 12:40:00,63.82,63.83,63.67,63.72,795900.0,51.9232,51.9314,51.8012,51.8419,795900.0
2010-07-13 12:50:00,63.72,63.79,63.65,63.65,465300.0,51.8419,51.8988,51.7849,51.7849,465300.0
2010-07-13 13:00:00,63.65,63.77,63.63,63.76,670100.0,51.7849,51.8826,51.7687,51.8744,670100.0
2010-07-13 13:10:00,63.75,63.76,63.48,63.53,923800.0,51.8663,51.8744,51.6466,51.6873,923800.0
2010-07-13 13:20:00,63.52,63.58,63.42,63.49,763300.0,51.6792,51.728,51.5978,51.6548,763300.0
2010-07-13 13:30:00,63.5,63.65,63.48,63.63,933200.0,51.6629,51.7849,51.6466,51.7687,933200.0
2010-07-13 13:40:00,63.63,63.68,63.56,63.58,876100.0,51.7687,51.8093,51.7117,51.728,876100.0
2010-07-13 13:50:00,63.58,63.61,63.5,63.55,1665900.0,51.728,51.7524,51.6629,51.7036,1665900.0
2010-07-13 14:00:00,63.55,63.69,63.53,63.64,899700.0,51.7036,51.8175,51.6873,51.7768,899700.0
2010-07-13 14:10:00,63.64,63.8,63.61,63.79,1372700.0,51.7768,51.907,51.7524,51.8988,1372700.0
2010-07-13 14:20:00,63.79,63.8,63.61,63.65,1870700.0,51.8988,51.907,51.7524,51.7849,1870700.0
2010-07-13 14:30:00,63.65,63.82,63.65,63.81,1085500.0,51.7849,51.9232,51.7849,51.9151,1085500.0
2010-07-13 14:40:00,63.81,63.94,63.76,63.93,1511100.0,51.9151,52.0209,51.8744,52.0127,1511100.0
2010-07-13 14:50:00,63.93,63.97,63.84,63.95,1185900.0,52.0127,52.0453,51.9395,52.029,1185900.0
2010-07-13 15:00:00,63.97,64.14,63.97,64.08,2229500.0,52.0453,52.1836,52.0453,52.1348,2229500.0
2010-07-13 15:10:00,64.07,64.23,64.04,64.2,1979100.0,52.1266,52.2568,52.1022,52.2324,1979100.0
2010-07-13 15:20:00,64.19,64.25,64.06,64.25,1667400.0,52.2243,52.2731,52.1185,52.2731,1667400.0
2010-07-13 15:30:00,64.24,64.27,64.17,64.26,1285600.0,52.265,52.2894,52.208,52.2812,1285600.0
2010-07-13 15:40:00,64.27,64.43,64.24,64.37,2937700.0,52.2894,52.4195,52.265,52.3707,2937700.0
2010-07-13 15:50:00,64.36,64.44,64.16,64.19,8478700.0,52.3626,52.4277,52.1999,52.2243,8478700.0
2010-07-13 16:00:00,64.19,64.2,63.95,64.04,5743300.0,52.2243,52.2324,52.029,52.1022,5743300.0
2010-07-13 16:10:00,64.04,64.04,63.91,64.02,165700.0,52.1022,52.1022,51.9965,52.086,165700.0
2010-07-14 09:30:00,64.02,64.12,63.73,63.81,2354200.0,52.086,52.1673,51.85,51.9151,2354200.0
2010-07-14 09:40:00,63.8,63.98,63.65,63.89,1530300.0,51.907,52.0534,51.7849,51.9802,1530300.0
2010-07-14 09:50:00,63.9,63.91,63.69,63.74,1705400.0,51.9883,51.9965,51.8175,51.8582,1705400.0
2010-07-14 10:00:00,63.75,63.78,63.56,63.76,1324100.0,51.8663,51.8907,51.7117,51.8744,1324100.0
2010-07-14 10:10:00,63.77,63.86,63.71,63.82,1074100.0,51.8826,51.9558,51.8337,51.9232,1074100.0
2010-07-14 10:20:00,63.8,64.03,63.8,63.92,1429600.0,51.907,52.0941,51.907,52.0046,1429600.0
2010-07-14 10:30:00,63.93,64.04,63.85,63.87,1137000.0,52.0127,52.1022,51.9477,51.9639,1137000.0
2010-07-14 10:40:00,63.88,64.07,63.86,64.0,857000.0,51.9721,52.1266,51.9558,52.0697,857000.0
2010-07-14 10:50:00,63.99,64.04,63.85,63.98,784800.0,52.0616,52.1022,51.9477,52.0534,784800.0
2010-07-14 11:00:00,63.98,64.13,63.93,64.09,1299200.0,52.0534,52.1755,52.0127,52.1429,1299200.0
2010-07-14 11:10:00,64.08,64.17,63.96,64.16,1001300.0,52.1348,52.208,52.0371,52.1999,1001300.0
2010-07-14 11:20:00,64.16,64.25,64.14,64.18,634500.0,52.1999,52.2731,52.1836,52.2161,634500.0
2010-07-14 11:30:00,64.17,64.28,64.15,64.19,545900.0,52.208,52.2975,52.1917,52.2243,545900.0
2010-07-14 11:40:00,64.2,64.38,64.14,64.3,1074100.0,52.2324,52.3789,52.1836,52.3138,1074100.0
2010-07-14 11:50:00,64.31,64.39,64.25,64.27,855700.0,52.3219,52.387,52.2731,52.2894,855700.0
2010-07-14 12:00:00,64.26,64.27,64.18,64.27,820600.0,52.2812,52.2894,52.2161,52.2894,820600.0
2010-07-14 12:10:00,64.27,64.3,64.19,64.29,434400.0,52.2894,52.3138,52.2243,52.3056,434400.0
2010-07-14 12:20:00,64.3,64.32,64.25,64.31,397000.0,52.3138,52.33,52.2731,52.3219,397000.0
2010-07-14 12:30:00,64.3,64.37,64.27,64.34,445400.0,52.3138,52.3707,52.2894,52.3463,445400.0
2010-07-14 12:40:00,64.34,64.35,64.25,64.25,380700.0,52.3463,52.3544,52.2731,52.2731,380700.0
2010-07-14 12:50:00,64.24,64.24,64.14,64.18,719700.0,52.265,52.265,52.1836,52.2161,719700.0
2010-07-14 13:00:00,64.18,64.2,64.08,64.12,705600.0,52.2161,52.2324,52.1348,52.1673,705600.0
2010-07-14 13:10:00,64.12,64.21,64.08,64.2,350500.0,52.1673,52.2405,52.1348,52.2324,350500.0
2010-07-14 13:20:00,64.19,64.25,64.14,64.19,884700.0,52.2243,52.2731,52.1836,52.2243,884700.0
2010-07-14 13:30:00,64.19,64.26,64.15,64.17,611700.0,52.2243,52.2812,52.1917,52.208,611700.0
2010-07-14 13:40:00,64.17,64.19,64.0,64.0,885100.0,52.208,52.2243,52.0697,52.0697,885100.0
2010-07-14 13:50:00,64.0,64.0,63.87,63.95,823300.0,52.0697,52.0697,51.9639,52.029,823300.0
2010-07-14 14:00:00,63.94,63.97,63.59,63.69,2198400.0,52.0209,52.0453,51.7361,51.8175,2198400.0
2010-07-14 14:10:00,63.69,63.82,63.55,63.69,2289000.0,51.8175,51.9232,51.7036,51.8175,2289000.0
2010-07-14 14:20:00,63.69,63.74,63.47,63.55,1439500.0,51.8175,51.8582,51.6385,51.7036,1439500.0
2010-07-14 14:30:00,63.55,63.73,63.48,63.67,816400.0,51.7036,51.85,51.6466,51.8012,816400.0
2010-07-14 14:40:00,63.67,63.75,63.57,63.72,910700.0,51.8012,51.8663,51.7198,51.8419,910700.0
2010-07-14 14:50:00,63.73,63.82,63.63,63.77,845100.0,51.85,51.9232,51.7687,51.8826,845100.0
2010-07-14 15:00:00,63.77,63.89,63.72,63.75,692100.0,51.8826,51.9802,51.8419,51.8663,692100.0
2010-07-14 15:10:00,63.76,63.94,63.68,63.88,1265100.0,51.8744,52.0209,51.8093,51.9721,1265100.0
2010-07-14 15:20:00,63.89,64.05,63.84,63.94,1545700.0,51.9802,52.1104,51.9395,52.0209,1545700.0
2010-07-14 15:30:00,63.94,63.98,63.79,63.8,924400.0,52.0209,52.0534,51.8988,51.907,924400.0
2010-07-14 15:40:00,63.79,63.97,63.64,63.97,2268700.0,51.8988,52.0453,51.7768,52.0453,2268700.0
2010-07-14 15:50:00,63.96,64.04,63.88,63.98,3214800.0,52.0371,52.1022,51.9721,52.0534,3214800.0
2010-07-15 09:30:00,64.1,64.1,63.76,63.78,3266200.0,52.151,52.151,51.8744,51.8907,3266200.0
2010-07-15 09:40:00,63.77,63.83,63.63,63.74,1550600.0,51.8826,51.9314,51.7687,51.8582,1550600.0
2010-07-15 09:50:00,63.73,63.88,63.69,63.82,2592000.0,51.85,51.9721,51.8175,51.9232,2592000.0
2010-07-15 10:00:00,63.81,63.82,63.07,63.16,3816700.0,51.9151,51.9232,51.3131,51.3863,3816700.0
2010-07-15 10:10:00,63.13,63.13,62.61,62.71,3637500.0,51.3619,51.3619,50.9388,51.0202,3637500.0
2010-07-15 10:20:00,62.71,62.93,62.62,62.9,2221400.0,51.0202,51.1992,50.9469,51.1747,2221400.0
2010-07-15 10:30:00,62.9,63.02,62.76,62.99,1165900.0,51.1747,51.2724,51.0608,51.248,1165900.0
2010-07-15 10:40:00,63.0,63.03,62.78,63.0,1248900.0,51.2561,51.2805,51.0771,51.2561,1248900.0
2010-07-15 10:50:00,62.99,63.01,62.88,62.95,912200.0,51.248,51.2642,51.1585,51.2154,912200.0
2010-07-15 11:00:00,62.95,63.0,62.73,62.8,1318600.0,51.2154,51.2561,51.0364,51.0934,1318600.0
2010-07-15 11:10:00,62.79,62.98,62.77,62.93,1893100.0,51.0852,51.2398,51.069,51.1992,1893100.0
2010-07-15 11:20:00,62.94,63.07,62.93,63.03,1647600.0,51.2073,51.3131,51.1992,51.2805,1647600.0
2010-07-15 11:30:00,63.02,63.1,62.9,63.1,795500.0,51.2724,51.3375,51.1747,51.3375,795500.0
2010-07-15 11:40:00,63.1,63.15,63.01,63.05,1118600.0,51.3375,51.3781,51.2642,51.2968,1118600.0
2010-07-15 11:50:00,63.06,63.09,62.91,62.94,761500.0,51.3049,51.3293,51.1829,51.2073,761500.0
2010-07-15 12:00:00,62.93,62.99,62.86,62.88,713000.0,51.1992,51.248,51.1422,51.1585,713000.0
2010-07-15 12:10:00,62.88,63.01,62.86,62.88,553100.0,51.1585,51.2642,51.1422,51.1585,553100.0
2010-07-15 12:20:00,62.88,62.88,62.71,62.75,969000.0,51.1585,51.1585,51.0202,51.0527,969000.0
2010-07-15 12:30:00,62.74,62.82,62.71,62.79,641800.0,51.0446,51.1097,51.0202,51.0852,641800.0
2010-07-15 12:40:00,62.79,62.81,62.7,62.8,425200.0,51.0852,51.1015,51.012,51.0934,425200.0
2010-07-15 12:50:00,62.79,62.92,62.79,62.85,465700.0,51.0852,51.191,51.0852,51.1341,465700.0
2010-07-15 13:00:00,62.85,63.08,62.85,63.02,1832800.0,51.1341,51.3212,51.1341,51.2724,1832800.0
2010-07-15 13:10:00,63.03,63.19,62.9,63.19,1332100.0,51.2805,51.4107,51.1747,51.4107,1332100.0
2010-07-15 13:20:00,63.19,63.32,63.12,63.19,1844900.0,51.4107,51.5164,51.3537,51.4107,1844900.0
2010-07-15 13:30:00,63.19,63.28,63.07,63.17,945500.0,51.4107,51.4839,51.3131,51.3944,945500.0
2010-07-15 13:40:00,63.17,63.25,63.08,63.21,791400.0,51.3944,51.4595,51.3212,51.427,791400.0
2010-07-15 13:50:00,63.21,63.21,63.08,63.1,941900.0,51.427,51.427,51.3212,51.3375,941900.0
2010-07-15 14:00:00,63.09,63.22,63.01,63.04,1128500.0,51.3293,51.4351,51.2642,51.2886,1128500.0
2010-07-15 14:10:00,63.04,63.18,62.98,63.18,1499500.0,51.2886,51.4025,51.2398,51.4025,1499500.0
2010-07-15 14:20:00,63.18,63.29,63.1,63.28,892000.0,51.4025,51.492,51.3375,51.4839,892000.0
2010-07-15 14:30:00,63.28,63.4,63.19,63.25,1726100.0,51.4839,51.5815,51.4107,51.4595,1726100.0
2010-07-15 14:40:00,63.25,63.31,63.16,63.27,1003600.0,51.4595,51.5083,51.3863,51.4758,1003600.0
2010-07-15 14:50:00,63.27,63.34,63.09,63.12,1272400.0,51.4758,51.5327,51.3293,51.3537,1272400.0
2010-07-15 15:00:00,63.11,63.2,62.88,62.94,2527700.0,51.3456,51.4188,51.1585,51.2073,2527700.0
2010-07-15 15:10:00,62.95,62.95,62.77,62.87,1839500.0,51.2154,51.2154,51.069,51.1503,1839500.0
2010-07-15 15:20:00,62.87,63.05,62.74,63.01,1977100.0,51.1503,51.2968,51.0446,51.2642,1977100.0
2010-07-15 15:30:00,63.01,63.29,62.95,63.19,3064600.0,51.2642,51.492,51.2154,51.4107,3064600.0
2010-07-15 15:40:00,63.18,63.63,63.13,63.53,3660500.0,51.4025,51.7687,51.3619,51.6873,3660500.0
2010-07-15 15:50:00,63.54,63.64,63.38,63.38,4609700.0,51.6954,51.7768,51.5653,51.5653,4609700.0
2010-07-16 09:30:00,62.91,63.04,62.67,62.72,4544000.0,51.1829,51.2886,50.9876,51.0283,4544000.0
2010-07-16 09:40:00,62.72,62.81,62.32,62.43,3908300.0,51.0283,51.1015,50.7029,50.7924,3908300.0
2010-07-16 09:50:00,62.43,62.49,61.99,62.11,4967200.0,50.7924,50.8412,50.4344,50.532,4967200.0
2010-07-16 10:00:00,62.11,62.11,61.67,61.78,3357300.0,50.532,50.532,50.174,50.2635,3357300.0
2010-07-16 10:10:00,61.76,62.06,61.76,62.04,1941900.0,50.2473,50.4913,50.2473,50.4751,1941900.0
2010-07-16 10:20:00,62.04,62.08,61.93,62.01,1720600.0,50.4751,50.5076,50.3856,50.4506,1720600.0
2010-07-16 10:30:00,62.01,62.1,61.87,62.0,1917300.0,50.4506,50.5239,50.3367,50.4425,1917300.0
2010-07-16 10:40:00,61.99,62.18,61.92,62.05,1307000.0,50.4344,50.589,50.3774,50.4832,1307000.0
2010-07-16 10:50:00,62.05,62.22,62.03,62.15,1273100.0,50.4832,50.6215,50.4669,50.5646,1273100.0
2010-07-16 11:00:00,62.15,62.19,61.98,62.07,764200.0,50.5646,50.5971,50.4262,50.4995,764200.0
2010-07-16 11:10:00,62.07,62.15,62.02,62.04,706900.0,50.4995,50.5646,50.4588,50.4751,706900.0
2010-07-16 11:20:00,62.03,62.05,61.89,62.03,1712700.0,50.4669,50.4832,50.353,50.4669,1712700.0
2010-07-16 11:30:00,62.03,62.04,61.83,61.94,1106100.0,50.4669,50.4751,50.3042,50.3937,1106100.0
2010-07-16 11:40:00,61.93,61.96,61.82,61.88,681500.0,50.3856,50.41,50.2961,50.3449,681500.0
2010-07-16 11:50:00,61.88,61.93,61.74,61.75,1695600.0,50.3449,50.3856,50.231,50.2391,1695600.0
2010-07-16 12:00:00,61.75,61.83,61.69,61.8,2160700.0,50.2391,50.3042,50.1903,50.2798,2160700.0
2010-07-16 12:10:00,61.79,61.86,61.53,61.57,1457700.0,50.2717,50.3286,50.0601,50.0927,1457700.0
2010-07-16 12:20:00,61.58,61.68,61.56,61.65,935600.0,50.1008,50.1822,50.0845,50.1578,935600.0
2010-07-16 12:30:00,61.64,61.65,61.48,61.58,892500.0,50.1496,50.1578,50.0194,50.1008,892500.0
2010-07-16 12:40:00,61.58,61.69,61.58,61.68,708700.0,50.1008,50.1903,50.1008,50.1822,708700.0
2010-07-16 12:50:00,61.69,61.7,61.51,61.54,842600.0,50.1903,50.1984,50.0439,50.0683,842600.0
2010-07-16 13:00:00,61.54,61.67,61.5,61.63,1453100.0,50.0683,50.174,50.0357,50.1415,1453100.0
2010-07-16 13:10:00,61.63,61.74,61.54,61.68,797500.0,50.1415,50.231,50.0683,50.1822,797500.0
2010-07-16 13:20:00,61.68,61.71,61.49,61.56,1389600.0,50.1822,50.2066,50.0276,50.0845,1389600.0
2010-07-16 13:30:00,61.55,61.72,61.5,61.64,1435700.0,50.0764,50.2147,50.0357,50.1496,1435700.0
2010-07-16 13:40:00,61.63,61.64,61.4,61.5,2040600.0,50.1415,50.1496,49.9544,50.0357,2040600.0
2010-07-16 13:50:00,61.5,61.5,61.36,61.45,1470100.0,50.0357,50.0357,49.9218,49.995,1470100.0
2010-07-16 14:00:00,61.44,61.48,61.38,61.46,1056900.0,49.9869,50.0194,49.9381,50.0032,1056900.0
2010-07-16 14:10:00,61.46,61.51,61.28,61.31,1028900.0,50.0032,50.0439,49.8567,49.8811,1028900.0
2010-07-16 14:20:00,61.31,61.45,61.3,61.35,1100200.0,49.8811,49.995,49.873,49.9137,1100200.0
2010-07-16 14:30:00,61.34,61.4,61.25,61.32,997500.0,49.9055,49.9544,49.8323,49.8893,997500.0
2010-07-16 14:40:00,61.32,61.37,61.27,61.29,989600.0,49.8893,49.93,49.8486,49.8649,989600.0
2010-07-16 14:50:00,61.29,61.3,61.18,61.21,1174100.0,49.8649,49.873,49.7754,49.7998,1174100.0
2010-07-16 15:00:00,61.22,61.33,61.06,61.07,2068200.0,49.8079,49.8974,49.6777,49.6859,2068200.0
2010-07-16 15:10:00,61.07,61.14,60.96,61.05,5194400.0,49.6859,49.7428,49.5964,49.6696,5194400.0
2010-07-16 15:20:00,61.04,61.52,60.89,61.04,3921500.0,49.6615,50.052,49.5394,49.6615,3921500.0
2010-07-16 15:30:00,61.04,61.3,61.03,61.15,2691400.0,49.6615,49.873,49.6533,49.751,2691400.0
2010-07-16 15:40:00,61.15,61.29,60.95,60.96,3012300.0,49.751,49.8649,49.5882,49.5964,3012300.0
2010-07-16 15:50:00,60.97,61.22,60.95,61.09,7701100.0,49.6045,49.8079,49.5882,49.7021,7701100.0
2010-07-19 09:30:00,61.27,61.48,61.22,61.24,2911800.0,49.8486,50.0194,49.8079,49.8242,2911800.0
2010-07-19 09:40:00,61.24,61.44,61.14,61.23,2638300.0,49.8242,49.9869,49.7428,49.816,2638300.0
2010-07-19 09:50:00,61.22,61.41,61.18,61.23,1412400.0,49.8079,49.9625,49.7754,49.816,1412400.0
2010-07-19 10:00:00,61.22,61.26,60.87,60.89,3648200.0,49.8079,49.8405,49.5232,49.5394,3648200.0
2010-07-19 10:10:00,60.88,60.99,60.81,60.88,1938000.0,49.5313,49.6208,49.4743,49.5313,1938000.0
2010-07-19 10:20:00,60.89,60.92,60.5,60.5,2223500.0,49.5394,49.5638,49.2221,49.2221,2223500.0
2010-07-19 10:30:00,60.5,60.66,60.38,60.38,2708000.0,49.2221,49.3523,49.1245,49.1245,2708000.0
2010-07-19 10:40:00,60.39,60.48,60.27,60.31,1728400.0,49.1326,49.2059,49.035,49.0675,1728400.0
2010-07-19 10:50:00,60.31,60.43,60.15,60.4,1784000.0,49.0675,49.1652,48.9374,49.1408,1784000.0
2010-07-19 11:00:00,60.4,60.61,60.34,60.53,1700000.0,49.1408,49.3116,49.092,49.2465,1700000.0
2010-07-19 11:10:00,60.53,60.72,60.49,60.67,1909100.0,49.2465,49.4011,49.214,49.3604,1909100.0
2010-07-19 11:20:00,60.67,60.84,60.63,60.71,1467300.0,49.3604,49.4987,49.3279,49.393,1467300.0
2010-07-19 11:30:00,60.72,60.76,60.54,60.55,800900.0,49.4011,49.4337,49.2547,49.2628,800900.0
2010-07-19 11:40:00,60.54,60.62,60.48,60.58,609400.0,49.2547,49.3198,49.2059,49.2872,609400.0
2010-07-19 11:50:00,60.58,60.78,60.56,60.73,690900.0,49.2872,49.4499,49.2709,49.4093,690900.0
2010-07-19 12:00:00,60.73,60.76,60.49,60.59,672400.0,49.4093,49.4337,49.214,49.2954,672400.0
2010-07-19 12:10:00,60.59,60.69,60.48,60.67,414100.0,49.2954,49.3767,49.2059,49.3604,414100.0
2010-07-19 12:20:00,60.66,60.81,60.65,60.8,748100.0,49.3523,49.4743,49.3442,49.4662,748100.0
2010-07-19 12:30:00,60.8,60.89,60.7,60.87,574200.0,49.4662,49.5394,49.3848,49.5232,574200.0
2010-07-19 12:40:00,60.88,60.97,60.83,60.97,977500.0,49.5313,49.6045,49.4906,49.6045,977500.0
2010-07-19 12:50:00,60.96,61.01,60.81,60.88,1490200.0,49.5964,49.6371,49.4743,49.5313,1490200.0
2010-07-19 13:00:00,60.88,60.92,60.71,60.77,1129200.0,49.5313,49.5638,49.393,49.4418,1129200.0
2010-07-19 13:10:00,60.77,60.78,60.6,60.62,590700.0,49.4418,49.4499,49.3035,49.3198,590700.0
2010-07-19 13:20:00,60.62,60.75,60.62,60.67,363900.0,49.3198,49.4255,49.3198,49.3604,363900.0
2010-07-19 13:30:00,60.68,60.81,60.67,60.69,628700.0,49.3686,49.4743,49.3604,49.3767,628700.0
2010-07-19 13:40:00,60.71,60.74,60.59,60.7,464400.0,49.393,49.4174,49.2954,49.3848,464400.0
2010-07-19 13:50:00,60.7,60.7,60.6,60.65,830600.0,49.3848,49.3848,49.3035,49.3442,830600.0
2010-07-19 14:00:00,60.65,60.8,60.65,60.79,647900.0,49.3442,49.4662,49.3442,49.4581,647900.0
2010-07-19 14:10:00,60.79,61.0,60.77,60.99,846000.0,49.4581,49.6289,49.4418,49.6208,846000.0
2010-07-19 14:20:00,60.98,61.01,60.85,60.87,489000.0,49.6127,49.6371,49.5069,49.5232,489000.0
2010-07-19 14:30:00,60.87,60.99,60.84,60.94,939300.0,49.5232,49.6208,49.4987,49.5801,939300.0
2010-07-19 14:40:00,60.94,61.14,60.93,61.12,893800.0,49.5801,49.7428,49.572,49.7266,893800.0
2010-07-19 14:50:00,61.12,61.2,61.02,61.06,649000.0,49.7266,49.7916,49.6452,49.6777,649000.0
2010-07-19 15:00:00,61.05,61.35,61.01,61.32,1946500.0,49.6696,49.9137,49.6371,49.8893,1946500.0
2010-07-19 15:10:00,61.32,61.39,61.16,61.29,1802700.0,49.8893,49.9462,49.7591,49.8649,1802700.0
2010-07-19 15:20:00,61.28,61.29,61.01,61.08,1109600.0,49.8567,49.8649,49.6371,49.694,1109600.0
2010-07-19 15:30:00,61.08,61.18,60.94,60.98,1620400.0,49.694,49.7754,49.5801,49.6127,1620400.0
2010-07-19 15:40:00,60.97,61.24,60.96,61.17,1660400.0,49.6045,49.8242,49.5964,49.7672,1660400.0
2010-07-19 15:50:00,61.18,61.31,61.15,61.3,3009800.0,49.7754,49.8811,49.751,49.873,3009800.0
2010-07-20 09:30:00,60.45,60.57,60.21,60.32,2624500.0,49.1814,49.2791,48.9862,49.0757,2624500.0
2010-07-20 09:40:00,60.32,60.63,60.26,60.54,2217900.0,49.0757,49.3279,49.0269,49.2547,2217900.0
2010-07-20 09:50:00,60.54,60.83,60.49,60.65,3320000.0,49.2547,49.4906,49.214,49.3442,3320000.0
2010-07-20 10:00:00,60.64,60.77,60.44,60.52,1598200.0,49.336,49.4418,49.1733,49.2384,1598200.0
2010-07-20 10:10:00,60.52,60.72,60.39,60.71,1271300.0,49.2384,49.4011,49.1326,49.393,1271300.0
2010-07-20 10:20:00,60.71,60.88,60.66,60.78,1077600.0,49.393,49.5313,49.3523,49.4499,1077600.0
2010-07-20 10:30:00,60.78,60.88,60.63,60.81,2100500.0,49.4499,49.5313,49.3279,49.4743,2100500.0
2010-07-20 10:40:00,60.8,61.0,60.77,60.93,1519600.0,49.4662,49.6289,49.4418,49.572,1519600.0
2010-07-20 10:50:00,60.93,60.98,60.79,60.88,2116200.0,49.572,49.6127,49.4581,49.5313,2116200.0
2010-07-20 11:00:00,60.89,61.07,60.84,61.06,1121900.0,49.5394,49.6859,49.4987,49.6777,1121900.0
2010-07-20 11:10:00,61.06,61.21,61.0,61.18,4801500.0,49.6777,49.7998,49.6289,49.7754,4801500.0
2010-07-20 11:20:00,61.18,61.19,61.04,61.11,1074400.0,49.7754,49.7835,49.6615,49.7184,1074400.0
2010-07-20 11:30:00,61.1,61.15,60.97,60.97,851100.0,49.7103,49.751,49.6045,49.6045,851100.0
2010-07-20 11:40:00,60.97,61.03,60.85,61.02,795300.0,49.6045,49.6533,49.5069,49.6452,795300.0
2010-07-20 11:50:00,61.02,61.03,60.88,60.94,818200.0,49.6452,49.6533,49.5313,49.5801,818200.0
2010-07-20 12:00:00,60.94,61.1,60.85,61.01,1096200.0,49.5801,49.7103,49.5069,49.6371,1096200.0
2010-07-20 12:10:00,61.0,61.04,60.76,60.8,1668700.0,49.6289,49.6615,49.4337,49.4662,1668700.0
2010-07-20 12:20:00,60.8,60.9,60.77,60.83,450000.0,49.4662,49.5476,49.4418,49.4906,450000.0
2010-07-20 12:30:00,60.83,60.96,60.83,60.88,391200.0,49.4906,49.5964,49.4906,49.5313,391200.0
2010-07-20 12:40:00,60.87,61.03,60.86,61.0,513800.0,49.5232,49.6533,49.515,49.6289,513800.0
2010-07-20 12:50:00,61.01,61.02,60.93,60.99,1091500.0,49.6371,49.6452,49.572,49.6208,1091500.0
2010-07-20 13:00:00,61.01,61.09,61.0,61.05,622600.0,49.6371,49.7021,49.6289,49.6696,622600.0
2010-07-20 13:10:00,61.06,61.07,60.91,61.06,618300.0,49.6777,49.6859,49.5557,49.6777,618300.0
2010-07-20 13:20:00,61.07,61.14,60.99,61.05,857700.0,49.6859,49.7428,49.6208,49.6696,857700.0
2010-07-20 13:30:00,61.05,61.4,61.02,61.4,1303800.0,49.6696,49.9544,49.6452,49.9544,1303800.0
2010-07-20 13:40:00,61.4,61.5,61.33,61.38,1525700.0,49.9544,50.0357,49.8974,49.9381,1525700.0
2010-07-20 13:50:00,61.38,61.77,61.37,61.7,1800800.0,49.9381,50.2554,49.93,50.1984,1800800.0
2010-07-20 14:00:00,61.7,61.73,61.55,61.56,1069200.0,50.1984,50.2228,50.0764,50.0845,1069200.0
2010-07-20 14:10:00,61.56,61.64,61.5,61.54,1158900.0,50.0845,50.1496,50.0357,50.0683,1158900.0
2010-07-20 14:20:00,61.53,61.58,61.39,61.53,1047200.0,50.0601,50.1008,49.9462,50.0601,1047200.0
2010-07-20 14:30:00,61.53,61.65,61.51,61.56,584800.0,50.0601,50.1578,50.0439,50.0845,584800.0
2010-07-20 14:40:00,61.56,61.67,61.44,61.64,825100.0,50.0845,50.174,49.9869,50.1496,825100.0
2010-07-20 14:50:00,61.64,61.73,61.49,61.56,606400.0,50.1496,50.2228,50.0276,50.0845,606400.0
2010-07-20 15:00:00,61.57,61.72,61.5,61.68,743300.0,50.0927,50.2147,50.0357,50.1822,743300.0
2010-07-20 15:10:00,61.68,61.93,61.65,61.76,1673800.0,50.1822,50.3856,50.1578,50.2473,1673800.0
2010-07-20 15:20:00,61.76,61.96,61.74,61.93,2932800.0,50.2473,50.41,50.231,50.3856,2932800.0
2010-07-20 15:30:00,61.92,62.19,61.92,62.01,3585800.0,50.3774,50.5971,50.3774,50.4506,3585800.0
2010-07-20 15:40:00,62.01,62.39,61.93,62.38,2790400.0,50.4506,50.7598,50.3856,50.7517,2790400.0
2010-07-20 15:50:00,62.38,62.47,62.27,62.36,5941100.0,50.7517,50.8249,50.6622,50.7354,5941100.0
2010-07-20 16:00:00,62.37,62.4,62.3,62.34,1050200.0,50.7435,50.7679,50.6866,50.7191,1050200.0
2010-07-20 16:10:00,62.33,62.42,62.33,62.33,115300.0,50.711,50.7842,50.711,50.711,115300.0
2010-07-21 09:30:00,62.86,62.97,62.62,62.67,2677800.0,51.1422,51.2317,50.9469,50.9876,2677800.0
2010-07-21 09:40:00,62.66,62.67,62.23,62.36,2470300.0,50.9795,50.9876,50.6296,50.7354,2470300.0
2010-07-21 09:50:00,62.36,62.41,62.1,62.26,2164600.0,50.7354,50.7761,50.5239,50.654,2164600.0
2010-07-21 10:00:00,62.26,62.27,62.02,62.16,2112300.0,50.654,50.6622,50.4588,50.5727,2112300.0
2010-07-21 10:10:00,62.16,62.47,62.15,62.39,1599500.0,50.5727,50.8249,50.5646,50.7598,1599500.0
2010-07-21 10:20:00,62.4,62.52,62.32,62.51,514200.0,50.7679,50.8656,50.7029,50.8574,514200.0
2010-07-21 10:30:00,62.51,62.53,62.26,62.26,1463600.0,50.8574,50.8737,50.654,50.654,1463600.0
2010-07-21 10:40:00,62.26,62.41,62.2,62.4,1020800.0,50.654,50.7761,50.6052,50.7679,1020800.0
2010-07-21 10:50:00,62.4,62.45,62.24,62.28,929100.0,50.7679,50.8086,50.6378,50.6703,929100.0
2010-07-21 11:00:00,62.28,62.29,61.93,61.94,1331500.0,50.6703,50.6785,50.3856,50.3937,1331500.0
2010-07-21 11:10:00,61.94,62.01,61.84,61.91,1169500.0,50.3937,50.4506,50.3123,50.3693,1169500.0
2010-07-21 11:20:00,61.91,61.98,61.88,61.94,743200.0,50.3693,50.4262,50.3449,50.3937,743200.0
2010-07-21 11:30:00,61.96,62.07,61.83,62.04,864900.0,50.41,50.4995,50.3042,50.4751,864900.0
2010-07-21 11:40:00,62.04,62.1,61.93,61.96,299100.0,50.4751,50.5239,50.3856,50.41,299100.0
2010-07-21 11:50:00,61.96,62.17,61.89,62.16,668600.0,50.41,50.5808,50.353,50.5727,668600.0
2010-07-21 12:00:00,62.16,62.31,62.13,62.21,906200.0,50.5727,50.6947,50.5483,50.6134,906200.0
2010-07-21 12:10:00,62.22,62.43,62.19,62.27,550900.0,50.6215,50.7924,50.5971,50.6622,550900.0
2010-07-21 12:20:00,62.27,62.4,62.23,62.38,283400.0,50.6622,50.7679,50.6296,50.7517,283400.0
2010-07-21 12:30:00,62.38,62.57,62.38,62.56,796700.0,50.7517,50.9063,50.7517,50.8981,796700.0
2010-07-21 12:40:00,62.57,62.58,62.41,62.48,583600.0,50.9063,50.9144,50.7761,50.833,583600.0
2010-07-21 12:50:00,62.47,62.47,62.25,62.27,1780300.0,50.8249,50.8249,50.6459,50.6622,1780300.0
2010-07-21 13:00:00,62.26,62.4,62.24,62.4,736300.0,50.654,50.7679,50.6378,50.7679,736300.0
2010-07-21 13:10:00,62.4,62.43,62.31,62.35,259200.0,50.7679,50.7924,50.6947,50.7273,259200.0
2010-07-21 13:20:00,62.35,62.4,62.25,62.37,246300.0,50.7273,50.7679,50.6459,50.7435,246300.0
2010-07-21 13:30:00,62.37,62.49,62.36,62.42,311300.0,50.7435,50.8412,50.7354,50.7842,311300.0
2010-07-21 13:40:00,62.42,62.43,62.31,62.42,291100.0,50.7842,50.7924,50.6947,50.7842,291100.0
2010-07-21 13:50:00,62.43,62.6,62.4,62.4,500600.0,50.7924,50.9307,50.7679,50.7679,500600.0
2010-07-21 14:00:00,62.4,62.42,61.95,61.95,2638300.0,50.7679,50.7842,50.4018,50.4018,2638300.0
2010-07-21 14:10:00,61.94,61.94,61.31,61.69,4603100.0,50.3937,50.3937,49.8811,50.1903,4603100.0
2010-07-21 14:20:00,61.69,61.81,61.56,61.68,1762000.0,50.1903,50.2879,50.0845,50.1822,1762000.0
2010-07-21 14:30:00,61.67,61.67,61.39,61.57,2432700.0,50.174,50.174,49.9462,50.0927,2432700.0
2010-07-21 14:40:00,61.57,61.73,61.5,61.56,1404700.0,50.0927,50.2228,50.0357,50.0845,1404700.0
2010-07-21 14:50:00,61.56,61.58,61.14,61.22,2178400.0,50.0845,50.1008,49.7428,49.8079,2178400.0
2010-07-21 15:00:00,61.22,61.5,61.1,61.49,2635200.0,49.8079,50.0357,49.7103,50.0276,2635200.0
2010-07-21 15:10:00,61.5,61.73,61.34,61.34,1813900.0,50.0357,50.2228,49.9055,49.9055,1813900.0
2010-07-21 15:20:00,61.34,61.63,61.28,61.37,1289600.0,49.9055,50.1415,49.8567,49.93,1289600.0
2010-07-21 15:30:00,61.36,61.55,61.29,61.4,1734100.0,49.9218,50.0764,49.8649,49.9544,1734100.0
2010-07-21 15:40:00,61.4,61.48,61.24,61.4,1916700.0,49.9544,50.0194,49.8242,49.9544,1916700.0
2010-07-21 15:50:00,61.41,62.4,61.24,61.27,4208700.0,49.9625,50.7679,49.8242,49.8486,4208700.0
2010-07-22 09:30:00,62.18,62.51,62.17,62.38,3598600.0,50.589,50.8574,50.5808,50.7517,3598600.0
2010-07-22 09:40:00,62.38,62.67,62.38,62.58,3219600.0,50.7517,50.9876,50.7517,50.9144,3219600.0
2010-07-22 09:50:00,62.57,62.72,62.51,62.66,2314700.0,50.9063,51.0283,50.8574,50.9795,2314700.0
2010-07-22 10:00:00,62.67,63.06,62.66,62.86,6529800.0,50.9876,51.3049,50.9795,51.1422,6529800.0
2010-07-22 10:10:00,62.86,63.11,62.84,62.97,2614400.0,51.1422,51.3456,51.1259,51.2317,2614400.0
2010-07-22 10:20:00,62.98,63.08,62.9,62.97,1469900.0,51.2398,51.3212,51.1747,51.2317,1469900.0
2010-07-22 10:30:00,62.99,63.07,62.9,63.0,896100.0,51.248,51.3131,51.1747,51.2561,896100.0
2010-07-22 10:40:00,63.0,63.29,63.0,63.25,2243000.0,51.2561,51.492,51.2561,51.4595,2243000.0
2010-07-22 10:50:00,63.24,63.41,63.17,63.2,1869000.0,51.4514,51.5897,51.3944,51.4188,1869000.0
2010-07-22 11:00:00,63.19,63.31,63.18,63.23,673300.0,51.4107,51.5083,51.4025,51.4432,673300.0
2010-07-22 11:10:00,63.24,63.26,63.15,63.24,716700.0,51.4514,51.4676,51.3781,51.4514,716700.0
2010-07-22 11:20:00,63.24,63.3,63.18,63.25,491100.0,51.4514,51.5002,51.4025,51.4595,491100.0
2010-07-22 11:30:00,63.25,63.28,62.98,62.99,1449500.0,51.4595,51.4839,51.2398,51.248,1449500.0
2010-07-22 11:40:00,62.99,63.06,62.96,63.01,708700.0,51.248,51.3049,51.2236,51.2642,708700.0
2010-07-22 11:50:00,63.02,63.03,62.88,62.96,794400.0,51.2724,51.2805,51.1585,51.2236,794400.0
2010-07-22 12:00:00,62.95,63.03,62.9,62.96,801800.0,51.2154,51.2805,51.1747,51.2236,801800.0
2010-07-22 12:10:00,62.97,63.05,62.89,63.02,829500.0,51.2317,51.2968,51.1666,51.2724,829500.0
2010-07-22 12:20:00,63.02,63.07,62.9,63.02,1107400.0,51.2724,51.3131,51.1747,51.2724,1107400.0
2010-07-22 12:30:00,63.02,63.02,62.95,63.0,637200.0,51.2724,51.2724,51.2154,51.2561,637200.0
2010-07-22 12:40:00,62.99,63.05,62.96,63.01,422200.0,51.248,51.2968,51.2236,51.2642,422200.0
2010-07-22 12:50:00,63.01,63.16,63.0,63.14,1540400.0,51.2642,51.3863,51.2561,51.37,1540400.0
2010-07-22 13:00:00,63.15,63.2,63.11,63.17,495600.0,51.3781,51.4188,51.3456,51.3944,495600.0
2010-07-22 13:10:00,63.17,63.25,63.15,63.24,399100.0,51.3944,51.4595,51.3781,51.4514,399100.0
2010-07-22 13:20:00,63.25,63.25,63.12,63.13,283900.0,51.4595,51.4595,51.3537,51.3619,283900.0
2010-07-22 13:30:00,63.14,63.16,63.05,63.09,605000.0,51.37,51.3863,51.2968,51.3293,605000.0
2010-07-22 13:40:00,63.09,63.2,63.05,63.12,361600.0,51.3293,51.4188,51.2968,51.3537,361600.0
2010-07-22 13:50:00,63.12,63.14,63.01,63.08,730500.0,51.3537,51.37,51.2642,51.3212,730500.0
2010-07-22 14:00:00,63.09,63.32,63.08,63.29,785400.0,51.3293,51.5164,51.3212,51.492,785400.0
2010-07-22 14:10:00,63.3,63.38,63.23,63.28,1027400.0,51.5002,51.5653,51.4432,51.4839,1027400.0
2010-07-22 14:20:00,63.29,63.48,63.27,63.48,674300.0,51.492,51.6466,51.4758,51.6466,674300.0
2010-07-22 14:30:00,63.47,63.51,63.33,63.36,1315400.0,51.6385,51.671,51.5246,51.549,1315400.0
2010-07-22 14:40:00,63.36,63.37,63.24,63.37,1080000.0,51.549,51.5571,51.4514,51.5571,1080000.0
2010-07-22 14:50:00,63.36,63.44,63.31,63.43,944700.0,51.549,51.6141,51.5083,51.6059,944700.0
2010-07-22 15:00:00,63.44,63.44,63.3,63.37,808700.0,51.6141,51.6141,51.5002,51.5571,808700.0
2010-07-22 15:10:00,63.38,63.61,63.36,63.59,1333400.0,51.5653,51.7524,51.549,51.7361,1333400.0
2010-07-22 15:20:00,63.59,63.66,63.53,63.55,1769700.0,51.7361,51.7931,51.6873,51.7036,1769700.0
2010-07-22 15:30:00,63.56,63.58,63.13,63.26,3239800.0,51.7117,51.728,51.3619,51.4676,3239800.0
2010-07-22 15:40:00,63.26,63.46,63.18,63.42,2967700.0,51.4676,51.6304,51.4025,51.5978,2967700.0
2010-07-22 15:50:00,63.41,63.58,62.95,63.44,5529800.0,51.5897,51.728,51.2154,51.6141,5529800.0
2010-07-23 09:30:00,63.11,63.29,62.94,63.25,2344200.0,51.3456,51.492,51.2073,51.4595,2344200.0
2010-07-23 09:40:00,63.25,63.53,63.19,63.3,2067800.0,51.4595,51.6873,51.4107,51.5002,2067800.0
2010-07-23 09:50:00,63.3,63.34,63.04,63.05,1564100.0,51.5002,51.5327,51.2886,51.2968,1564100.0
2010-07-23 10:00:00,63.05,63.36,62.99,63.32,1185600.0,51.2968,51.549,51.248,51.5164,1185600.0
2010-07-23 10:10:00,63.32,63.54,63.23,63.49,1394100.0,51.5164,51.6954,51.4432,51.6548,1394100.0
2010-07-23 10:20:00,63.5,63.74,63.38,63.69,1215700.0,51.6629,51.8582,51.5653,51.8175,1215700.0
2010-07-23 10:30:00,63.69,63.94,63.69,63.82,1633700.0,51.8175,52.0209,51.8175,51.9232,1633700.0
2010-07-23 10:40:00,63.83,63.95,63.8,63.89,808500.0,51.9314,52.029,51.907,51.9802,808500.0
2010-07-23 10:50:00,63.89,63.9,63.72,63.72,588400.0,51.9802,51.9883,51.8419,51.8419,588400.0
2010-07-23 11:00:00,63.72,63.96,63.7,63.85,1235600.0,51.8419,52.0371,51.8256,51.9477,1235600.0
2010-07-23 11:10:00,63.86,63.92,63.74,63.8,940100.0,51.9558,52.0046,51.8582,51.907,940100.0
2010-07-23 11:20:00,63.8,63.8,63.65,63.77,783400.0,51.907,51.907,51.7849,51.8826,783400.0
2010-07-23 11:30:00,63.76,63.92,63.75,63.88,1259900.0,51.8744,52.0046,51.8663,51.9721,1259900.0
2010-07-23 11:40:00,63.89,63.94,63.69,63.94,1663800.0,51.9802,52.0209,51.8175,52.0209,1663800.0
2010-07-23 11:50:00,63.94,64.07,63.87,63.98,1394100.0,52.0209,52.1266,51.9639,52.0534,1394100.0
2010-07-23 12:00:00,63.99,64.2,63.83,63.93,2740900.0,52.0616,52.2324,51.9314,52.0127,2740900.0
2010-07-23 12:10:00,63.93,64.06,63.63,64.05,2534400.0,52.0127,52.1185,51.7687,52.1104,2534400.0
2010-07-23 12:20:00,64.04,64.05,63.83,63.97,834900.0,52.1022,52.1104,51.9314,52.0453,834900.0
2010-07-23 12:30:00,63.97,64.02,63.85,63.9,925100.0,52.0453,52.086,51.9477,51.9883,925100.0
2010-07-23 12:40:00,63.9,63.9,63.65,63.74,807100.0,51.9883,51.9883,51.7849,51.8582,807100.0
2010-07-23 12:50:00,63.73,63.98,63.72,63.98,641900.0,51.85,52.0534,51.8419,52.0534,641900.0
2010-07-23 13:00:00,63.99,64.0,63.74,63.89,605400.0,52.0616,52.0697,51.8582,51.9802,605400.0
2010-07-23 13:10:00,63.88,64.41,63.86,64.38,1638900.0,51.9721,52.4033,51.9558,52.3789,1638900.0
2010-07-23 13:20:00,64.37,64.94,64.35,64.93,4146100.0,52.3707,52.8345,52.3544,52.8263,4146100.0
2010-07-23 13:30:00,64.93,65.05,64.84,64.85,2290300.0,52.8263,52.924,52.7531,52.7612,2290300.0
2010-07-23 13:40:00,64.85,64.87,64.6,64.65,1662000.0,52.7612,52.7775,52.5578,52.5985,1662000.0
2010-07-23 13:50:00,64.65,64.88,64.6,64.82,1636400.0,52.5985,52.7856,52.5578,52.7368,1636400.0
2010-07-23 14:00:00,64.82,64.97,64.74,64.87,1165800.0,52.7368,52.8589,52.6717,52.7775,1165800.0
2010-07-23 14:10:00,64.88,64.91,64.75,64.82,580400.0,52.7856,52.8101,52.6799,52.7368,580400.0
2010-07-23 14:20:00,64.82,64.82,64.58,64.71,2154900.0,52.7368,52.7368,52.5416,52.6473,2154900.0
2010-07-23 14:30:00,64.72,64.77,64.62,64.72,927000.0,52.6555,52.6962,52.5741,52.6555,927000.0
2010-07-23 14:40:00,64.72,64.84,64.65,64.83,715600.0,52.6555,52.7531,52.5985,52.745,715600.0
2010-07-23 14:50:00,64.84,64.97,64.8,64.85,1085700.0,52.7531,52.8589,52.7206,52.7612,1085700.0
2010-07-23 15:00:00,64.85,64.88,64.71,64.85,1010800.0,52.7612,52.7856,52.6473,52.7612,1010800.0
2010-07-23 15:10:00,64.85,64.91,64.71,64.89,1470300.0,52.7612,52.8101,52.6473,52.7938,1470300.0
2010-07-23 15:20:00,64.89,64.94,64.71,64.84,1588300.0,52.7938,52.8345,52.6473,52.7531,1588300.0
2010-07-23 15:30:00,64.84,64.93,64.69,64.74,1998300.0,52.7531,52.8263,52.6311,52.6717,1998300.0
2010-07-23 15:40:00,64.75,64.96,64.62,64.93,3142000.0,52.6799,52.8507,52.5741,52.8263,3142000.0
2010-07-23 15:50:00,64.93,65.11,64.93,65.01,5636400.0,52.8263,52.9728,52.8263,52.8914,5636400.0
2010-07-26 09:30:00,65.27,65.43,65.09,65.13,3001400.0,53.1029,53.2331,52.9565,52.989,3001400.0
2010-07-26 09:40:00,65.12,65.18,64.92,65.12,2147200.0,52.9809,53.0297,52.8182,52.9809,2147200.0
2010-07-26 09:50:00,65.12,65.37,65.06,65.32,1537900.0,52.9809,53.1843,52.9321,53.1436,1537900.0
2010-07-26 10:00:00,65.32,65.8,65.28,65.78,3183700.0,53.1436,53.5342,53.1111,53.5179,3183700.0
2010-07-26 10:10:00,65.78,66.14,65.78,66.06,2948800.0,53.5179,53.8108,53.5179,53.7457,2948800.0
2010-07-26 10:20:00,66.05,66.07,65.8,65.89,1366500.0,53.7375,53.7538,53.5342,53.6074,1366500.0
2010-07-26 10:30:00,65.9,66.1,65.67,66.08,1710500.0,53.6155,53.7782,53.4284,53.762,1710500.0
2010-07-26 10:40:00,66.08,66.09,65.8,65.93,1366500.0,53.762,53.7701,53.5342,53.6399,1366500.0
2010-07-26 10:50:00,65.92,65.98,65.84,65.97,821200.0,53.6318,53.6806,53.5667,53.6725,821200.0
2010-07-26 11:00:00,65.98,66.0,65.87,65.9,1759300.0,53.6806,53.6969,53.5911,53.6155,1759300.0
2010-07-26 11:10:00,65.9,66.21,65.88,66.15,1684400.0,53.6155,53.8677,53.5992,53.8189,1684400.0
2010-07-26 11:20:00,66.15,66.17,66.04,66.13,954100.0,53.8189,53.8352,53.7294,53.8026,954100.0
2010-07-26 11:30:00,66.14,66.16,66.04,66.13,1083700.0,53.8108,53.827,53.7294,53.8026,1083700.0
2010-07-26 11:40:00,66.13,66.27,66.1,66.26,1924900.0,53.8026,53.9165,53.7782,53.9084,1924900.0
2010-07-26 11:50:00,66.27,66.27,66.15,66.19,763000.0,53.9165,53.9165,53.8189,53.8515,763000.0
2010-07-26 12:00:00,66.19,66.31,66.17,66.29,1624100.0,53.8515,53.9491,53.8352,53.9328,1624100.0
2010-07-26 12:10:00,66.29,66.31,66.16,66.2,871100.0,53.9328,53.9491,53.827,53.8596,871100.0
2010-07-26 12:20:00,66.2,66.27,66.18,66.25,922400.0,53.8596,53.9165,53.8433,53.9003,922400.0
2010-07-26 12:30:00,66.25,66.26,66.14,66.2,575700.0,53.9003,53.9084,53.8108,53.8596,575700.0
2010-07-26 12:40:00,66.2,66.21,66.1,66.13,579900.0,53.8596,53.8677,53.7782,53.8026,579900.0
2010-07-26 12:50:00,66.14,66.21,66.09,66.21,524300.0,53.8108,53.8677,53.7701,53.8677,524300.0
2010-07-26 13:00:00,66.21,66.24,66.03,66.05,1272700.0,53.8677,53.8921,53.7213,53.7375,1272700.0
2010-07-26 13:10:00,66.06,66.13,66.04,66.09,599500.0,53.7457,53.8026,53.7294,53.7701,599500.0
2010-07-26 13:20:00,66.1,66.17,66.06,66.16,1527900.0,53.7782,53.8352,53.7457,53.827,1527900.0
2010-07-26 13:30:00,66.16,66.24,66.1,66.21,1896800.0,53.827,53.8921,53.7782,53.8677,1896800.0
2010-07-26 13:40:00,66.21,66.37,66.2,66.26,993800.0,53.8677,53.9979,53.8596,53.9084,993800.0
2010-07-26 13:50:00,66.26,66.29,66.17,66.23,408900.0,53.9084,53.9328,53.8352,53.884,408900.0
2010-07-26 14:00:00,66.23,66.28,66.15,66.16,1152500.0,53.884,53.9247,53.8189,53.827,1152500.0
2010-07-26 14:10:00,66.16,66.22,66.14,66.18,330600.0,53.827,53.8759,53.8108,53.8433,330600.0
2010-07-26 14:20:00,66.18,66.2,66.04,66.06,757500.0,53.8433,53.8596,53.7294,53.7457,757500.0
2010-07-26 14:30:00,66.06,66.07,65.96,65.97,1180100.0,53.7457,53.7538,53.6643,53.6725,1180100.0
2010-07-26 14:40:00,65.97,66.1,65.97,66.04,878500.0,53.6725,53.7782,53.6725,53.7294,878500.0
2010-07-26 14:50:00,66.05,66.07,65.96,66.06,965300.0,53.7375,53.7538,53.6643,53.7457,965300.0
2010-07-26 15:00:00,66.06,66.2,66.04,66.18,1185500.0,53.7457,53.8596,53.7294,53.8433,1185500.0
2010-07-26 15:10:00,66.17,66.22,66.1,66.18,1112500.0,53.8352,53.8759,53.7782,53.8433,1112500.0
2010-07-26 15:20:00,66.18,66.35,66.16,66.29,1608700.0,53.8433,53.9816,53.827,53.9328,1608700.0
2010-07-26 15:30:00,66.3,66.34,66.26,66.31,1024500.0,53.9409,53.9735,53.9084,53.9491,1024500.0
2010-07-26 15:40:00,66.31,66.43,66.3,66.42,2712300.0,53.9491,54.0467,53.9409,54.0386,2712300.0
2010-07-26 15:50:00,66.41,66.52,66.2,66.47,5040100.0,54.0304,54.1199,53.8596,54.0793,5040100.0
2010-07-27 09:30:00,67.06,67.22,66.95,67.22,5081200.0,54.5593,54.6894,54.4698,54.6894,5081200.0
2010-07-27 09:40:00,67.21,67.23,66.83,66.89,3822700.0,54.6813,54.6976,54.3721,54.421,3822700.0
2010-07-27 09:50:00,66.89,67.08,66.81,66.96,4118500.0,54.421,54.5755,54.3559,54.4779,4118500.0
2010-07-27 10:00:00,66.96,67.27,66.61,66.62,5840300.0,54.4779,54.7301,54.1932,54.2013,5840300.0
2010-07-27 10:10:00,66.62,66.7,66.48,66.7,2307400.0,54.2013,54.2664,54.0874,54.2664,2307400.0
2010-07-27 10:20:00,66.7,66.87,66.66,66.78,2092700.0,54.2664,54.4047,54.2338,54.3315,2092700.0
2010-07-27 10:30:00,66.78,66.82,66.65,66.66,1066700.0,54.3315,54.364,54.2257,54.2338,1066700.0
2010-07-27 10:40:00,66.66,66.74,66.56,66.62,2187100.0,54.2338,54.2989,54.1525,54.2013,2187100.0
2010-07-27 10:50:00,66.62,66.7,66.54,66.6,1132200.0,54.2013,54.2664,54.1362,54.185,1132200.0
2010-07-27 11:00:00,66.61,66.64,66.36,66.47,1859500.0,54.1932,54.2176,53.9898,54.0793,1859500.0
2010-07-27 11:10:00,66.48,66.49,66.22,66.22,1834600.0,54.0874,54.0955,53.8759,53.8759,1834600.0
2010-07-27 11:20:00,66.22,66.34,66.18,66.31,1323000.0,53.8759,53.9735,53.8433,53.9491,1323000.0
2010-07-27 11:30:00,66.32,66.46,66.22,66.44,1413300.0,53.9572,54.0711,53.8759,54.0548,1413300.0
2010-07-27 11:40:00,66.44,66.47,66.29,66.31,733400.0,54.0548,54.0793,53.9328,53.9491,733400.0
2010-07-27 11:50:00,66.3,66.42,66.28,66.38,654700.0,53.9409,54.0386,53.9247,54.006,654700.0
2010-07-27 12:00:00,66.38,66.43,66.31,66.42,1068500.0,54.006,54.0467,53.9491,54.0386,1068500.0
2010-07-27 12:10:00,66.42,66.62,66.42,66.55,1721800.0,54.0386,54.2013,54.0386,54.1443,1721800.0
2010-07-27 12:20:00,66.55,66.62,66.54,66.55,854400.0,54.1443,54.2013,54.1362,54.1443,854400.0
2010-07-27 12:30:00,66.55,66.55,66.43,66.48,846000.0,54.1443,54.1443,54.0467,54.0874,846000.0
2010-07-27 12:40:00,66.49,66.59,66.31,66.31,1573700.0,54.0955,54.1769,53.9491,53.9491,1573700.0
2010-07-27 12:50:00,66.31,66.41,66.26,66.35,823300.0,53.9491,54.0304,53.9084,53.9816,823300.0
2010-07-27 13:00:00,66.36,66.44,66.28,66.4,642000.0,53.9898,54.0548,53.9247,54.0223,642000.0
2010-07-27 13:10:00,66.41,66.43,66.31,66.33,490000.0,54.0304,54.0467,53.9491,53.9654,490000.0
2010-07-27 13:20:00,66.33,66.35,66.05,66.08,989700.0,53.9654,53.9816,53.7375,53.762,989700.0
2010-07-27 13:30:00,66.08,66.14,65.98,66.07,986100.0,53.762,53.8108,53.6806,53.7538,986100.0
2010-07-27 13:40:00,66.07,66.31,65.99,66.28,1278800.0,53.7538,53.9491,53.6887,53.9247,1278800.0
2010-07-27 13:50:00,66.27,66.27,66.13,66.15,806500.0,53.9165,53.9165,53.8026,53.8189,806500.0
2010-07-27 14:00:00,66.16,66.28,66.09,66.27,535800.0,53.827,53.9247,53.7701,53.9165,535800.0
2010-07-27 14:10:00,66.28,66.45,66.13,66.44,1523600.0,53.9247,54.063,53.8026,54.0548,1523600.0
2010-07-27 14:20:00,66.43,66.44,66.34,66.36,1470100.0,54.0467,54.0548,53.9735,53.9898,1470100.0
2010-07-27 14:30:00,66.37,66.44,66.3,66.34,866300.0,53.9979,54.0548,53.9409,53.9735,866300.0
2010-07-27 14:40:00,66.35,66.36,66.2,66.34,856600.0,53.9816,53.9898,53.8596,53.9735,856600.0
2010-07-27 14:50:00,66.34,66.36,66.18,66.36,2013500.0,53.9735,53.9898,53.8433,53.9898,2013500.0
2010-07-27 15:00:00,66.35,66.45,66.32,66.43,1470200.0,53.9816,54.063,53.9572,54.0467,1470200.0
2010-07-27 15:10:00,66.43,66.47,66.27,66.42,1900500.0,54.0467,54.0793,53.9165,54.0386,1900500.0
2010-07-27 15:20:00,66.42,66.51,66.39,66.44,2666600.0,54.0386,54.1118,54.0142,54.0548,2666600.0
2010-07-27 15:30:00,66.45,66.45,66.24,66.25,1805800.0,54.063,54.063,53.8921,53.9003,1805800.0
2010-07-27 15:40:00,66.25,66.36,66.17,66.23,3357500.0,53.9003,53.9898,53.8352,53.884,3357500.0
2010-07-27 15:50:00,66.23,66.31,66.14,66.2,3826600.0,53.884,53.9491,53.8108,53.8596,3826600.0
2010-07-27 16:00:00,66.21,66.35,66.18,66.24,876700.0,53.8677,53.9816,53.8433,53.8921,876700.0
2010-07-27 16:10:00,66.24,66.65,66.23,66.29,174800.0,53.8921,54.2257,53.884,53.9328,174800.0
2010-07-28 09:30:00,66.13,66.43,66.08,66.28,2193900.0,53.8026,54.0467,53.762,53.9247,2193900.0
2010-07-28 09:40:00,66.28,66.29,66.01,66.1,1919300.0,53.9247,53.9328,53.705,53.7782,1919300.0
2010-07-28 09:50:00,66.09,66.17,65.95,66.1,1669000.0,53.7701,53.8352,53.6562,53.7782,1669000.0
2010-07-28 10:00:00,66.1,66.17,65.92,65.93,1278200.0,53.7782,53.8352,53.6318,53.6399,1278200.0
2010-07-28 10:10:00,65.93,65.93,65.75,65.79,2958400.0,53.6399,53.6399,53.4935,53.526,2958400.0
2010-07-28 10:20:00,65.79,66.1,65.56,65.72,1705000.0,53.526,53.7782,53.3389,53.4691,1705000.0
2010-07-28 10:30:00,65.72,65.72,65.56,65.67,1916400.0,53.4691,53.4691,53.3389,53.4284,1916400.0
2010-07-28 10:40:00,65.66,65.86,65.66,65.78,1371000.0,53.4202,53.583,53.4202,53.5179,1371000.0
2010-07-28 10:50:00,65.79,65.79,65.64,65.7,732700.0,53.526,53.526,53.404,53.4528,732700.0
2010-07-28 11:00:00,65.69,65.75,65.49,65.51,1113900.0,53.4447,53.4935,53.2819,53.2982,1113900.0
2010-07-28 11:10:00,65.51,65.66,65.4,65.41,1190800.0,53.2982,53.4202,53.2087,53.2169,1190800.0
2010-07-28 11:20:00,65.4,65.57,65.36,65.47,641600.0,53.2087,53.347,53.1762,53.2657,641600.0
2010-07-28 11:30:00,65.47,65.64,65.43,65.61,887000.0,53.2657,53.404,53.2331,53.3796,887000.0
2010-07-28 11:40:00,65.6,65.6,65.46,65.47,508500.0,53.3714,53.3714,53.2575,53.2657,508500.0
2010-07-28 11:50:00,65.47,65.52,65.42,65.47,409000.0,53.2657,53.3063,53.225,53.2657,409000.0
2010-07-28 12:00:00,65.46,65.53,65.43,65.5,526000.0,53.2575,53.3145,53.2331,53.2901,526000.0
2010-07-28 12:10:00,65.5,65.65,65.5,65.63,522900.0,53.2901,53.4121,53.2901,53.3958,522900.0
2010-07-28 12:20:00,65.64,65.68,65.55,65.56,559800.0,53.404,53.4365,53.3308,53.3389,559800.0
2010-07-28 12:30:00,65.55,65.63,65.54,65.58,614500.0,53.3308,53.3958,53.3226,53.3552,614500.0
2010-07-28 12:40:00,65.58,65.64,65.5,65.5,544000.0,53.3552,53.404,53.2901,53.2901,544000.0
2010-07-28 12:50:00,65.5,65.75,65.48,65.74,1551500.0,53.2901,53.4935,53.2738,53.4853,1551500.0
2010-07-28 13:00:00,65.75,65.81,65.67,65.79,891400.0,53.4935,53.5423,53.4284,53.526,891400.0
2010-07-28 13:10:00,65.79,65.8,65.69,65.71,1305200.0,53.526,53.5342,53.4447,53.4609,1305200.0
2010-07-28 13:20:00,65.7,65.75,65.64,65.68,847100.0,53.4528,53.4935,53.404,53.4365,847100.0
2010-07-28 13:30:00,65.67,65.68,65.57,65.59,566500.0,53.4284,53.4365,53.347,53.3633,566500.0
2010-07-28 13:40:00,65.59,65.6,65.48,65.58,543000.0,53.3633,53.3714,53.2738,53.3552,543000.0
2010-07-28 13:50:00,65.58,65.65,65.53,65.59,365500.0,53.3552,53.4121,53.3145,53.3633,365500.0
2010-07-28 14:00:00,65.59,65.68,65.47,65.6,954600.0,53.3633,53.4365,53.2657,53.3714,954600.0
2010-07-28 14:10:00,65.6,65.63,65.24,65.24,1852800.0,53.3714,53.3958,53.0785,53.0785,1852800.0
2010-07-28 14:20:00,65.24,65.31,65.15,65.24,1510400.0,53.0785,53.1355,53.0053,53.0785,1510400.0
2010-07-28 14:30:00,65.24,65.34,65.22,65.25,711100.0,53.0785,53.1599,53.0623,53.0867,711100.0
2010-07-28 14:40:00,65.24,65.3,65.06,65.07,960700.0,53.0785,53.1274,52.9321,52.9402,960700.0
2010-07-28 14:50:00,65.07,65.2,65.06,65.11,829900.0,52.9402,53.046,52.9321,52.9728,829900.0
2010-07-28 15:00:00,65.11,66.21,64.89,64.9,1700200.0,52.9728,53.8677,52.7938,52.8019,1700200.0
2010-07-28 15:10:00,64.91,64.93,64.78,64.85,1414800.0,52.8101,52.8263,52.7043,52.7612,1414800.0
2010-07-28 15:20:00,64.84,66.21,64.78,64.96,2245300.0,52.7531,53.8677,52.7043,52.8507,2245300.0
2010-07-28 15:30:00,64.97,65.12,64.96,64.99,2348300.0,52.8589,52.9809,52.8507,52.8751,2348300.0
2010-07-28 15:40:00,64.99,65.17,64.73,65.11,1280300.0,52.8751,53.0216,52.6636,52.9728,1280300.0
2010-07-28 15:50:00,65.11,65.15,65.0,65.14,3523200.0,52.9728,53.0053,52.8833,52.9972,3523200.0
2010-07-29 09:30:00,65.7,65.99,65.63,65.85,2320900.0,53.4528,53.6887,53.3958,53.5748,2320900.0
2010-07-29 09:40:00,65.85,65.93,65.64,65.68,1244900.0,53.5748,53.6399,53.404,53.4365,1244900.0
2010-07-29 09:50:00,65.68,65.71,65.46,65.58,1708300.0,53.4365,53.4609,53.2575,53.3552,1708300.0
2010-07-29 10:00:00,65.59,65.59,65.32,65.44,2082300.0,53.3633,53.3633,53.1436,53.2413,2082300.0
2010-07-29 10:10:00,65.44,65.58,65.4,65.53,767300.0,53.2413,53.3552,53.2087,53.3145,767300.0
2010-07-29 10:20:00,65.53,65.53,65.18,65.28,1807000.0,53.3145,53.3145,53.0297,53.1111,1807000.0
2010-07-29 10:30:00,65.27,65.34,65.15,65.23,1188300.0,53.1029,53.1599,53.0053,53.0704,1188300.0
2010-07-29 10:40:00,65.23,65.35,65.12,65.35,1040800.0,53.0704,53.168,52.9809,53.168,1040800.0
2010-07-29 10:50:00,65.35,65.4,65.29,65.31,562200.0,53.168,53.2087,53.1192,53.1355,562200.0
2010-07-29 11:00:00,65.32,65.32,65.04,65.08,1560500.0,53.1436,53.1436,52.9158,52.9484,1560500.0
2010-07-29 11:10:00,65.08,65.09,64.68,64.68,2502400.0,52.9484,52.9565,52.6229,52.6229,2502400.0
2010-07-29 11:20:00,64.69,64.69,64.41,64.44,2052200.0,52.6311,52.6311,52.4033,52.4277,2052200.0
2010-07-29 11:30:00,64.43,64.44,64.19,64.4,1847300.0,52.4195,52.4277,52.2243,52.3951,1847300.0
2010-07-29 11:40:00,64.4,64.42,64.28,64.33,793300.0,52.3951,52.4114,52.2975,52.3382,793300.0
2010-07-29 11:50:00,64.33,64.42,64.09,64.2,1178400.0,52.3382,52.4114,52.1429,52.2324,1178400.0
2010-07-29 12:00:00,64.21,64.22,63.95,64.15,1893800.0,52.2405,52.2487,52.029,52.1917,1893800.0
2010-07-29 12:10:00,64.15,64.35,64.09,64.32,822900.0,52.1917,52.3544,52.1429,52.33,822900.0
2010-07-29 12:20:00,64.32,64.36,64.23,64.32,429900.0,52.33,52.3626,52.2568,52.33,429900.0
2010-07-29 12:30:00,64.32,64.38,64.16,64.19,863800.0,52.33,52.3789,52.1999,52.2243,863800.0
2010-07-29 12:40:00,64.19,64.26,64.1,64.15,705400.0,52.2243,52.2812,52.151,52.1917,705400.0
2010-07-29 12:50:00,64.14,64.51,64.12,64.49,1849800.0,52.1836,52.4846,52.1673,52.4683,1849800.0
2010-07-29 13:00:00,64.5,64.69,64.42,64.69,1396100.0,52.4765,52.6311,52.4114,52.6311,1396100.0
2010-07-29 13:10:00,64.69,64.85,64.59,64.75,1668000.0,52.6311,52.7612,52.5497,52.6799,1668000.0
2010-07-29 13:20:00,64.75,64.83,64.64,64.82,938100.0,52.6799,52.745,52.5904,52.7368,938100.0
2010-07-29 13:30:00,64.81,64.99,64.8,64.98,1120900.0,52.7287,52.8751,52.7206,52.867,1120900.0
2010-07-29 13:40:00,64.98,65.06,64.94,65.01,821100.0,52.867,52.9321,52.8345,52.8914,821100.0
2010-07-29 13:50:00,65.01,65.07,64.89,64.9,761900.0,52.8914,52.9402,52.7938,52.8019,761900.0
2010-07-29 14:00:00,64.9,64.99,64.67,64.69,1272000.0,52.8019,52.8751,52.6148,52.6311,1272000.0
2010-07-29 14:10:00,64.68,64.89,64.64,64.89,594000.0,52.6229,52.7938,52.5904,52.7938,594000.0
2010-07-29 14:20:00,64.88,65.06,64.88,65.04,744100.0,52.7856,52.9321,52.7856,52.9158,744100.0
2010-07-29 14:30:00,65.05,65.34,65.0,65.3,1704100.0,52.924,53.1599,52.8833,53.1274,1704100.0
2010-07-29 14:40:00,65.29,65.48,65.15,65.47,2656100.0,53.1192,53.2738,53.0053,53.2657,2656100.0
2010-07-29 14:50:00,65.47,65.55,65.22,65.36,1456100.0,53.2657,53.3308,53.0623,53.1762,1456100.0
2010-07-29 15:00:00,65.35,65.35,65.16,65.19,1570500.0,53.168,53.168,53.0135,53.0379,1570500.0
2010-07-29 15:10:00,65.19,65.5,65.19,65.42,1749200.0,53.0379,53.2901,53.0379,53.225,1749200.0
2010-07-29 15:20:00,65.42,65.47,65.36,65.41,955000.0,53.225,53.2657,53.1762,53.2169,955000.0
2010-07-29 15:30:00,65.41,65.44,65.19,65.27,1498200.0,53.2169,53.2413,53.0379,53.1029,1498200.0
2010-07-29 15:40:00,65.27,65.28,65.0,65.04,2512500.0,53.1029,53.1111,52.8833,52.9158,2512500.0
2010-07-29 15:50:00,65.04,65.15,64.95,64.97,4835700.0,52.9158,53.0053,52.8426,52.8589,4835700.0
2010-07-30 09:30:00,64.1,64.25,63.84,63.84,3090700.0,52.151,52.2731,51.9395,51.9395,3090700.0
2010-07-30 09:40:00,63.85,64.48,63.82,64.28,4524900.0,51.9477,52.4602,51.9232,52.2975,4524900.0
2010-07-30 09:50:00,64.28,64.66,64.16,64.53,2261600.0,52.2975,52.6067,52.1999,52.5009,2261600.0
2010-07-30 10:00:00,64.53,65.17,64.5,64.99,2878800.0,52.5009,53.0216,52.4765,52.8751,2878800.0
2010-07-30 10:10:00,64.99,65.04,64.76,64.81,2172400.0,52.8751,52.9158,52.688,52.7287,2172400.0
2010-07-30 10:20:00,64.81,65.05,64.78,65.04,1282800.0,52.7287,52.924,52.7043,52.9158,1282800.0
2010-07-30 10:30:00,65.04,65.3,65.03,65.23,1561300.0,52.9158,53.1274,52.9077,53.0704,1561300.0
2010-07-30 10:40:00,65.23,65.61,65.2,65.45,2128100.0,53.0704,53.3796,53.046,53.2494,2128100.0
2010-07-30 10:50:00,65.46,65.49,65.28,65.45,1248900.0,53.2575,53.2819,53.1111,53.2494,1248900.0
2010-07-30 11:00:00,65.44,65.54,65.32,65.52,766400.0,53.2413,53.3226,53.1436,53.3063,766400.0
2010-07-30 11:10:00,65.52,65.53,65.33,65.34,718400.0,53.3063,53.3145,53.1518,53.1599,718400.0
2010-07-30 11:20:00,65.34,65.35,65.1,65.13,2144600.0,53.1599,53.168,52.9646,52.989,2144600.0
2010-07-30 11:30:00,65.13,65.23,65.04,65.12,1014300.0,52.989,53.0704,52.9158,52.9809,1014300.0
2010-07-30 11:40:00,65.12,65.25,65.06,65.18,487800.0,52.9809,53.0867,52.9321,53.0297,487800.0
2010-07-30 11:50:00,65.18,65.35,65.18,65.34,599600.0,53.0297,53.168,53.0297,53.1599,599600.0
2010-07-30 12:00:00,65.35,65.41,65.29,65.36,798900.0,53.168,53.2169,53.1192,53.1762,798900.0
2010-07-30 12:10:00,65.37,65.37,65.15,65.23,995900.0,53.1843,53.1843,53.0053,53.0704,995900.0
2010-07-30 12:20:00,65.23,65.33,65.22,65.28,318300.0,53.0704,53.1518,53.0623,53.1111,318300.0
2010-07-30 12:30:00,65.29,65.3,65.16,65.23,298100.0,53.1192,53.1274,53.0135,53.0704,298100.0
2010-07-30 12:40:00,65.23,65.35,65.23,65.26,499900.0,53.0704,53.168,53.0704,53.0948,499900.0
2010-07-30 12:50:00,65.26,65.28,65.21,65.25,321100.0,53.0948,53.1111,53.0541,53.0867,321100.0
2010-07-30 13:00:00,65.24,65.28,65.23,65.25,491700.0,53.0785,53.1111,53.0704,53.0867,491700.0
2010-07-30 13:10:00,65.24,65.24,64.94,65.04,995400.0,53.0785,53.0785,52.8345,52.9158,995400.0
2010-07-30 13:20:00,65.03,65.11,64.95,65.07,851500.0,52.9077,52.9728,52.8426,52.9402,851500.0
2010-07-30 13:30:00,65.05,65.05,64.87,64.91,708500.0,52.924,52.924,52.7775,52.8101,708500.0
2010-07-30 13:40:00,64.91,65.0,64.88,64.95,538200.0,52.8101,52.8833,52.7856,52.8426,538200.0
2010-07-30 13:50:00,64.95,64.99,64.73,64.77,1205100.0,52.8426,52.8751,52.6636,52.6962,1205100.0
2010-07-30 14:00:00,64.78,64.86,64.74,64.76,678200.0,52.7043,52.7694,52.6717,52.688,678200.0
2010-07-30 14:10:00,64.77,65.1,64.77,65.05,807800.0,52.6962,52.9646,52.6962,52.924,807800.0
2010-07-30 14:20:00,65.06,65.15,65.0,65.06,742400.0,52.9321,53.0053,52.8833,52.9321,742400.0
2010-07-30 14:30:00,65.06,65.11,65.02,65.02,349700.0,52.9321,52.9728,52.8996,52.8996,349700.0
2010-07-30 14:40:00,65.02,65.19,65.0,65.12,744300.0,52.8996,53.0379,52.8833,52.9809,744300.0
2010-07-30 14:50:00,65.12,65.18,65.01,65.05,703400.0,52.9809,53.0297,52.8914,52.924,703400.0
2010-07-30 15:00:00,65.05,65.11,64.93,65.1,743500.0,52.924,52.9728,52.8263,52.9646,743500.0
2010-07-30 15:10:00,65.1,65.33,65.1,65.27,1242400.0,52.9646,53.1518,52.9646,53.1029,1242400.0
2010-07-30 15:20:00,65.27,65.49,65.23,65.33,2695300.0,53.1029,53.2819,53.0704,53.1518,2695300.0
2010-07-30 15:30:00,65.33,65.38,65.12,65.15,3025500.0,53.1518,53.1924,52.9809,53.0053,3025500.0
2010-07-30 15:40:00,65.15,65.28,65.09,65.18,3274900.0,53.0053,53.1111,52.9565,53.0297,3274900.0
2010-07-30 15:50:00,65.18,65.23,65.02,65.04,5146900.0,53.0297,53.0704,52.8996,52.9158,5146900.0
2010-08-02 09:30:00,66.16,66.38,65.89,66.04,4053600.0,53.827,54.006,53.6074,53.7294,4053600.0
2010-08-02 09:40:00,66.02,66.03,65.75,65.98,2203200.0,53.7131,53.7213,53.4935,53.6806,2203200.0
2010-08-02 09:50:00,65.97,66.01,65.73,65.83,1696900.0,53.6725,53.705,53.4772,53.5586,1696900.0
2010-08-02 10:00:00,65.83,66.35,65.82,66.15,4200900.0,53.5586,53.9816,53.5504,53.8189,4200900.0
2010-08-02 10:10:00,66.15,66.54,66.13,66.47,2818500.0,53.8189,54.1362,53.8026,54.0793,2818500.0
2010-08-02 10:20:00,66.47,66.54,66.45,66.47,953900.0,54.0793,54.1362,54.063,54.0793,953900.0
2010-08-02 10:30:00,66.47,66.52,66.38,66.38,791700.0,54.0793,54.1199,54.006,54.006,791700.0
2010-08-02 10:40:00,66.38,66.5,66.35,66.41,452600.0,54.006,54.1037,53.9816,54.0304,452600.0
2010-08-02 10:50:00,66.41,66.47,66.39,66.41,574400.0,54.0304,54.0793,54.0142,54.0304,574400.0
2010-08-02 11:00:00,66.41,66.43,66.37,66.4,438100.0,54.0304,54.0467,53.9979,54.0223,438100.0
2010-08-02 11:10:00,66.4,66.41,66.24,66.28,1199700.0,54.0223,54.0304,53.8921,53.9247,1199700.0
2010-08-02 11:20:00,66.28,66.31,66.2,66.26,966100.0,53.9247,53.9491,53.8596,53.9084,966100.0
2010-08-02 11:30:00,66.26,66.41,66.26,66.36,1534300.0,53.9084,54.0304,53.9084,53.9898,1534300.0
2010-08-02 11:40:00,66.36,66.37,66.23,66.26,419400.0,53.9898,53.9979,53.884,53.9084,419400.0
2010-08-02 11:50:00,66.26,66.27,66.17,66.23,457100.0,53.9084,53.9165,53.8352,53.884,457100.0
2010-08-02 12:00:00,66.23,66.23,66.07,66.08,514900.0,53.884,53.884,53.7538,53.762,514900.0
2010-08-02 12:10:00,66.08,66.14,66.04,66.11,487300.0,53.762,53.8108,53.7294,53.7864,487300.0
2010-08-02 12:20:00,66.1,66.11,65.91,65.93,828500.0,53.7782,53.7864,53.6236,53.6399,828500.0
2010-08-02 12:30:00,65.93,65.97,65.78,65.81,828400.0,53.6399,53.6725,53.5179,53.5423,828400.0
2010-08-02 12:40:00,65.81,65.82,65.6,65.6,1015600.0,53.5423,53.5504,53.3714,53.3714,1015600.0
2010-08-02 12:50:00,65.6,65.88,65.59,65.8,883600.0,53.3714,53.5992,53.3633,53.5342,883600.0
2010-08-02 13:00:00,65.79,65.93,65.79,65.88,351500.0,53.526,53.6399,53.526,53.5992,351500.0
2010-08-02 13:10:00,65.88,65.95,65.88,65.91,308300.0,53.5992,53.6562,53.5992,53.6236,308300.0
2010-08-02 13:20:00,65.91,65.98,65.89,65.89,248000.0,53.6236,53.6806,53.6074,53.6074,248000.0
2010-08-02 13:30:00,65.89,65.96,65.77,65.94,774500.0,53.6074,53.6643,53.5097,53.6481,774500.0
2010-08-02 13:40:00,65.95,66.04,65.94,65.95,571600.0,53.6562,53.7294,53.6481,53.6562,571600.0
2010-08-02 13:50:00,65.96,66.08,65.95,66.04,593200.0,53.6643,53.762,53.6562,53.7294,593200.0
2010-08-02 14:00:00,66.03,66.08,65.99,66.03,274000.0,53.7213,53.762,53.6887,53.7213,274000.0
2010-08-02 14:10:00,66.02,66.14,66.01,66.05,545000.0,53.7131,53.8108,53.705,53.7375,545000.0
2010-08-02 14:20:00,66.05,66.06,65.94,66.0,705600.0,53.7375,53.7457,53.6481,53.6969,705600.0
2010-08-02 14:30:00,66.0,66.28,66.0,66.27,1529000.0,53.6969,53.9247,53.6969,53.9165,1529000.0
2010-08-02 14:40:00,66.27,66.33,66.12,66.14,1996400.0,53.9165,53.9654,53.7945,53.8108,1996400.0
2010-08-02 14:50:00,66.14,66.25,66.11,66.21,715900.0,53.8108,53.9003,53.7864,53.8677,715900.0
2010-08-02 15:00:00,66.21,66.24,66.1,66.21,551100.0,53.8677,53.8921,53.7782,53.8677,551100.0
2010-08-02 15:10:00,66.21,66.25,66.14,66.25,504700.0,53.8677,53.9003,53.8108,53.9003,504700.0
2010-08-02 15:20:00,66.24,66.29,66.21,66.28,734500.0,53.8921,53.9328,53.8677,53.9247,734500.0
2010-08-02 15:30:00,66.28,66.35,66.17,66.18,1279200.0,53.9247,53.9816,53.8352,53.8433,1279200.0
2010-08-02 15:40:00,66.18,66.26,66.09,66.12,2086800.0,53.8433,53.9084,53.7701,53.7945,2086800.0
2010-08-02 15:50:00,66.12,66.21,66.05,66.16,3415000.0,53.7945,53.8677,53.7375,53.827,3415000.0
2010-08-03 09:30:00,65.93,66.03,65.7,65.97,2364100.0,53.6399,53.7213,53.4528,53.6725,2364100.0
2010-08-03 09:40:00,65.97,66.0,65.6,65.66,1244300.0,53.6725,53.6969,53.3714,53.4202,1244300.0
2010-08-03 09:50:00,65.66,65.66,65.31,65.42,2068900.0,53.4202,53.4202,53.1355,53.225,2068900.0
2010-08-03 10:00:00,65.43,65.44,65.09,65.37,2111400.0,53.2331,53.2413,52.9565,53.1843,2111400.0
2010-08-03 10:10:00,65.35,65.41,65.13,65.38,1439500.0,53.168,53.2169,52.989,53.1924,1439500.0
2010-08-03 10:20:00,65.38,65.49,65.37,65.41,607000.0,53.1924,53.2819,53.1843,53.2169,607000.0
2010-08-03 10:30:00,65.4,65.63,65.32,65.6,877500.0,53.2087,53.3958,53.1436,53.3714,877500.0
2010-08-03 10:40:00,65.6,65.99,65.59,65.87,1448300.0,53.3714,53.6887,53.3633,53.5911,1448300.0
2010-08-03 10:50:00,65.88,65.97,65.83,65.97,795000.0,53.5992,53.6725,53.5586,53.6725,795000.0
2010-08-03 11:00:00,65.98,65.98,65.88,65.9,999700.0,53.6806,53.6806,53.5992,53.6155,999700.0
2010-08-03 11:10:00,65.91,66.07,65.9,66.05,860200.0,53.6236,53.7538,53.6155,53.7375,860200.0
2010-08-03 11:20:00,66.05,66.13,66.02,66.07,887700.0,53.7375,53.8026,53.7131,53.7538,887700.0
2010-08-03 11:30:00,66.07,66.47,66.0,66.46,3537300.0,53.7538,54.0793,53.6969,54.0711,3537300.0
2010-08-03 11:40:00,66.46,66.53,66.33,66.36,1757200.0,54.0711,54.1281,53.9654,53.9898,1757200.0
2010-08-03 11:50:00,66.36,66.44,66.32,66.35,554600.0,53.9898,54.0548,53.9572,53.9816,554600.0
2010-08-03 12:00:00,66.35,66.35,66.2,66.24,842200.0,53.9816,53.9816,53.8596,53.8921,842200.0
2010-08-03 12:10:00,66.24,66.27,66.14,66.17,664200.0,53.8921,53.9165,53.8108,53.8352,664200.0
2010-08-03 12:20:00,66.17,66.19,65.97,66.06,1057800.0,53.8352,53.8515,53.6725,53.7457,1057800.0
2010-08-03 12:30:00,66.06,66.18,66.06,66.16,505400.0,53.7457,53.8433,53.7457,53.827,505400.0
2010-08-03 12:40:00,66.17,66.25,66.11,66.15,518200.0,53.8352,53.9003,53.7864,53.8189,518200.0
2010-08-03 12:50:00,66.15,66.34,66.13,66.21,1874900.0,53.8189,53.9735,53.8026,53.8677,1874900.0
2010-08-03 13:00:00,66.22,66.26,65.93,65.93,1633900.0,53.8759,53.9084,53.6399,53.6399,1633900.0
2010-08-03 13:10:00,65.94,66.03,65.94,66.0,992400.0,53.6481,53.7213,53.6481,53.6969,992400.0
2010-08-03 13:20:00,66.0,66.13,65.96,66.07,594800.0,53.6969,53.8026,53.6643,53.7538,594800.0
2010-08-03 13:30:00,66.07,66.17,66.05,66.09,405700.0,53.7538,53.8352,53.7375,53.7701,405700.0
2010-08-03 13:40:00,66.08,66.11,66.03,66.06,232000.0,53.762,53.7864,53.7213,53.7457,232000.0
2010-08-03 13:50:00,66.06,66.16,65.99,66.04,473500.0,53.7457,53.827,53.6887,53.7294,473500.0
2010-08-03 14:00:00,66.04,66.11,65.99,66.1,334100.0,53.7294,53.7864,53.6887,53.7782,334100.0
2010-08-03 14:10:00,66.11,66.21,66.07,66.2,665300.0,53.7864,53.8677,53.7538,53.8596,665300.0
2010-08-03 14:20:00,66.2,66.26,66.14,66.25,630100.0,53.8596,53.9084,53.8108,53.9003,630100.0
2010-08-03 14:30:00,66.26,66.31,66.18,66.2,862000.0,53.9084,53.9491,53.8433,53.8596,862000.0
2010-08-03 14:40:00,66.2,66.21,66.08,66.09,503900.0,53.8596,53.8677,53.762,53.7701,503900.0
2010-08-03 14:50:00,66.09,66.17,66.01,66.14,365500.0,53.7701,53.8352,53.705,53.8108,365500.0
2010-08-03 15:00:00,66.13,66.14,65.96,66.05,520600.0,53.8026,53.8108,53.6643,53.7375,520600.0
2010-08-03 15:10:00,66.05,66.12,65.93,65.94,498300.0,53.7375,53.7945,53.6399,53.6481,498300.0
2010-08-03 15:20:00,65.94,65.95,65.68,65.76,1528900.0,53.6481,53.6562,53.4365,53.5016,1528900.0
2010-08-03 15:30:00,65.76,65.82,65.66,65.67,764500.0,53.5016,53.5504,53.4202,53.4284,764500.0
2010-08-03 15:40:00,65.68,65.78,65.47,65.59,2659200.0,53.4365,53.5179,53.2657,53.3633,2659200.0
2010-08-03 15:50:00,65.6,65.72,65.29,65.63,3997700.0,53.3714,53.4691,53.1192,53.3958,3997700.0
2010-08-03 16:00:00,65.63,65.78,65.61,65.77,543800.0,53.3958,53.5179,53.3796,53.5097,543800.0
2010-08-03 16:10:00,65.74,65.79,65.74,65.77,130200.0,53.4853,53.526,53.4853,53.5097,130200.0
2010-08-04 09:30:00,65.98,66.2,65.84,66.15,2021700.0,53.6806,53.8596,53.5667,53.8189,2021700.0
2010-08-04 09:40:00,66.15,66.27,66.04,66.11,1018100.0,53.8189,53.9165,53.7294,53.7864,1018100.0
2010-08-04 09:50:00,66.12,66.16,66.0,66.13,913400.0,53.7945,53.827,53.6969,53.8026,913400.0
2010-08-04 10:00:00,66.15,66.48,66.13,66.2,2795300.0,53.8189,54.0874,53.8026,53.8596,2795300.0
2010-08-04 10:10:00,66.2,66.3,65.75,65.76,1683800.0,53.8596,53.9409,53.4935,53.5016,1683800.0
2010-08-04 10:20:00,65.76,66.01,65.71,65.95,1168500.0,53.5016,53.705,53.4609,53.6562,1168500.0
2010-08-04 10:30:00,65.95,66.05,65.77,65.9,1061200.0,53.6562,53.7375,53.5097,53.6155,1061200.0
2010-08-04 10:40:00,65.9,66.18,65.88,66.06,1004300.0,53.6155,53.8433,53.5992,53.7457,1004300.0
2010-08-04 10:50:00,66.05,66.1,65.92,65.96,571700.0,53.7375,53.7782,53.6318,53.6643,571700.0
2010-08-04 11:00:00,65.96,66.01,65.85,65.96,745700.0,53.6643,53.705,53.5748,53.6643,745700.0
2010-08-04 11:10:00,65.95,65.99,65.93,65.95,278500.0,53.6562,53.6887,53.6399,53.6562,278500.0
2010-08-04 11:20:00,65.95,66.18,65.95,66.11,646000.0,53.6562,53.8433,53.6562,53.7864,646000.0
2010-08-04 11:30:00,66.12,66.15,66.04,66.08,530300.0,53.7945,53.8189,53.7294,53.762,530300.0
2010-08-04 11:40:00,66.08,66.19,66.04,66.17,319500.0,53.762,53.8515,53.7294,53.8352,319500.0
2010-08-04 11:50:00,66.17,66.28,66.07,66.09,1305900.0,53.8352,53.9247,53.7538,53.7701,1305900.0
2010-08-04 12:00:00,66.09,66.19,66.02,66.15,902100.0,53.7701,53.8515,53.7131,53.8189,902100.0
2010-08-04 12:10:00,66.15,66.26,66.15,66.24,326300.0,53.8189,53.9084,53.8189,53.8921,326300.0
2010-08-04 12:20:00,66.25,66.37,66.25,66.27,1220900.0,53.9003,53.9979,53.9003,53.9165,1220900.0
2010-08-04 12:30:00,66.27,66.35,66.13,66.17,854200.0,53.9165,53.9816,53.8026,53.8352,854200.0
2010-08-04 12:40:00,66.16,66.18,66.08,66.15,282700.0,53.827,53.8433,53.762,53.8189,282700.0
2010-08-04 12:50:00,66.15,66.2,66.1,66.14,296200.0,53.8189,53.8596,53.7782,53.8108,296200.0
2010-08-04 13:00:00,66.15,66.19,66.05,66.09,1241100.0,53.8189,53.8515,53.7375,53.7701,1241100.0
2010-08-04 13:10:00,66.09,66.09,65.95,65.96,377300.0,53.7701,53.7701,53.6562,53.6643,377300.0
2010-08-04 13:20:00,65.96,66.01,65.85,65.93,755600.0,53.6643,53.705,53.5748,53.6399,755600.0
2010-08-04 13:30:00,65.93,66.06,65.89,66.02,549500.0,53.6399,53.7457,53.6074,53.7131,549500.0
2010-08-04 13:40:00,66.02,66.04,65.95,66.03,362100.0,53.7131,53.7294,53.6562,53.7213,362100.0
2010-08-04 13:50:00,66.02,66.07,65.92,65.98,380200.0,53.7131,53.7538,53.6318,53.6806,380200.0
2010-08-04 14:00:00,65.99,66.25,65.84,66.15,1306600.0,53.6887,53.9003,53.5667,53.8189,1306600.0
2010-08-04 14:10:00,66.14,66.21,66.05,66.07,876400.0,53.8108,53.8677,53.7375,53.7538,876400.0
2010-08-04 14:20:00,66.08,66.11,65.95,66.08,282700.0,53.762,53.7864,53.6562,53.762,282700.0
2010-08-04 14:30:00,66.09,66.14,66.0,66.04,251100.0,53.7701,53.8108,53.6969,53.7294,251100.0
2010-08-04 14:40:00,66.03,66.18,66.01,66.15,472500.0,53.7213,53.8433,53.705,53.8189,472500.0
2010-08-04 14:50:00,66.16,66.18,66.08,66.14,263100.0,53.827,53.8433,53.762,53.8108,263100.0
2010-08-04 15:00:00,66.14,66.17,66.02,66.16,591400.0,53.8108,53.8352,53.7131,53.827,591400.0
2010-08-04 15:10:00,66.16,66.25,66.14,66.22,713000.0,53.827,53.9003,53.8108,53.8759,713000.0
2010-08-04 15:20:00,66.21,66.29,66.2,66.25,560300.0,53.8677,53.9328,53.8596,53.9003,560300.0
2010-08-04 15:30:00,66.26,66.3,66.21,66.25,920900.0,53.9084,53.9409,53.8677,53.9003,920900.0
2010-08-04 15:40:00,66.25,66.29,66.21,66.28,1083600.0,53.9003,53.9328,53.8677,53.9247,1083600.0
2010-08-04 15:50:00,66.29,66.31,66.22,66.31,2386100.0,53.9328,53.9491,53.8759,53.9491,2386100.0
2010-08-05 09:30:00,65.65,65.82,65.48,65.76,2433700.0,53.4121,53.5504,53.2738,53.5016,2433700.0
2010-08-05 09:40:00,65.76,66.08,65.75,66.05,1185400.0,53.5016,53.762,53.4935,53.7375,1185400.0
2010-08-05 09:50:00,66.05,66.15,65.95,65.96,1542400.0,53.7375,53.8189,53.6562,53.6643,1542400.0
2010-08-05 10:00:00,65.97,66.13,65.91,65.94,1383400.0,53.6725,53.8026,53.6236,53.6481,1383400.0
2010-08-05 10:10:00,65.94,66.12,65.92,65.97,1034300.0,53.6481,53.7945,53.6318,53.6725,1034300.0
2010-08-05 10:20:00,65.97,66.21,65.95,66.16,701600.0,53.6725,53.8677,53.6562,53.827,701600.0
2010-08-05 10:30:00,66.16,66.21,65.92,66.01,1765200.0,53.827,53.8677,53.6318,53.705,1765200.0
2010-08-05 10:40:00,66.01,66.15,65.8,65.9,2008100.0,53.705,53.8189,53.5342,53.6155,2008100.0
2010-08-05 10:50:00,65.9,65.91,65.58,65.66,995800.0,53.6155,53.6236,53.3552,53.4202,995800.0
2010-08-05 11:00:00,65.65,65.74,65.46,65.59,1998500.0,53.4121,53.4853,53.2575,53.3633,1998500.0
2010-08-05 11:10:00,65.59,65.71,65.54,65.71,627600.0,53.3633,53.4609,53.3226,53.4609,627600.0
2010-08-05 11:20:00,65.71,65.78,65.69,65.75,476700.0,53.4609,53.5179,53.4447,53.4935,476700.0
2010-08-05 11:30:00,65.75,65.76,65.59,65.71,526500.0,53.4935,53.5016,53.3633,53.4609,526500.0
2010-08-05 11:40:00,65.7,65.88,65.69,65.74,637100.0,53.4528,53.5992,53.4447,53.4853,637100.0
2010-08-05 11:50:00,65.74,65.82,65.64,65.68,285800.0,53.4853,53.5504,53.404,53.4365,285800.0
2010-08-05 12:00:00,65.67,65.84,65.65,65.68,484400.0,53.4284,53.5667,53.4121,53.4365,484400.0
2010-08-05 12:10:00,65.68,65.81,65.67,65.71,242500.0,53.4365,53.5423,53.4284,53.4609,242500.0
2010-08-05 12:20:00,65.71,65.76,65.69,65.72,169300.0,53.4609,53.5016,53.4447,53.4691,169300.0
2010-08-05 12:30:00,65.71,65.78,65.63,65.72,321700.0,53.4609,53.5179,53.3958,53.4691,321700.0
2010-08-05 12:40:00,65.71,65.73,65.64,65.7,176300.0,53.4609,53.4772,53.404,53.4528,176300.0
2010-08-05 12:50:00,65.71,65.71,65.59,65.63,149200.0,53.4609,53.4609,53.3633,53.3958,149200.0
2010-08-05 13:00:00,65.63,65.66,65.59,65.62,163100.0,53.3958,53.4202,53.3633,53.3877,163100.0
2010-08-05 13:10:00,65.63,65.63,65.5,65.52,506600.0,53.3958,53.3958,53.2901,53.3063,506600.0
2010-08-05 13:20:00,65.53,65.63,65.5,65.61,239800.0,53.3145,53.3958,53.2901,53.3796,239800.0
2010-08-05 13:30:00,65.61,65.77,65.61,65.69,553100.0,53.3796,53.5097,53.3796,53.4447,553100.0
2010-08-05 13:40:00,65.7,65.8,65.68,65.76,239100.0,53.4528,53.5342,53.4365,53.5016,239100.0
2010-08-05 13:50:00,65.77,65.89,65.76,65.82,437200.0,53.5097,53.6074,53.5016,53.5504,437200.0
2010-08-05 14:00:00,65.82,65.84,65.75,65.79,359700.0,53.5504,53.5667,53.4935,53.526,359700.0
2010-08-05 14:10:00,65.79,65.89,65.78,65.84,346400.0,53.526,53.6074,53.5179,53.5667,346400.0
2010-08-05 14:20:00,65.84,65.9,65.79,65.81,263700.0,53.5667,53.6155,53.526,53.5423,263700.0
2010-08-05 14:30:00,65.82,65.83,65.75,65.78,337300.0,53.5504,53.5586,53.4935,53.5179,337300.0
2010-08-05 14:40:00,65.78,65.86,65.78,65.8,164400.0,53.5179,53.583,53.5179,53.5342,164400.0
2010-08-05 14:50:00,65.81,65.82,65.73,65.75,687900.0,53.5423,53.5504,53.4772,53.4935,687900.0
2010-08-05 15:00:00,65.75,65.86,65.74,65.84,445400.0,53.4935,53.583,53.4853,53.5667,445400.0
2010-08-05 15:10:00,65.84,65.85,65.75,65.79,374800.0,53.5667,53.5748,53.4935,53.526,374800.0
2010-08-05 15:20:00,65.78,65.83,65.67,65.69,383500.0,53.5179,53.5586,53.4284,53.4447,383500.0
2010-08-05 15:30:00,65.69,65.73,65.63,65.65,606900.0,53.4447,53.4772,53.3958,53.4121,606900.0
2010-08-05 15:40:00,65.65,65.71,65.54,65.56,924000.0,53.4121,53.4609,53.3226,53.3389,924000.0
2010-08-05 15:50:00,65.57,65.58,65.47,65.52,3395600.0,53.347,53.3552,53.2657,53.3063,3395600.0
2010-08-06 09:30:00,64.45,64.98,64.37,64.87,4230200.0,52.4358,52.867,52.3707,52.7775,4230200.0
2010-08-06 09:40:00,64.87,65.31,64.87,65.21,2532400.0,52.7775,53.1355,52.7775,53.0541,2532400.0
2010-08-06 09:50:00,65.21,65.35,65.13,65.34,1541000.0,53.0541,53.168,52.989,53.1599,1541000.0
2010-08-06 10:00:00,65.34,65.41,65.1,65.19,1079100.0,53.1599,53.2169,52.9646,53.0379,1079100.0
2010-08-06 10:10:00,65.18,65.24,65.05,65.16,776900.0,53.0297,53.0785,52.924,53.0135,776900.0
2010-08-06 10:20:00,65.16,65.16,64.95,64.97,856800.0,53.0135,53.0135,52.8426,52.8589,856800.0
2010-08-06 10:30:00,64.98,65.11,64.69,64.71,1593600.0,52.867,52.9728,52.6311,52.6473,1593600.0
2010-08-06 10:40:00,64.71,64.71,64.13,64.16,4088400.0,52.6473,52.6473,52.1755,52.1999,4088400.0
2010-08-06 10:50:00,64.17,64.24,63.86,63.98,2786000.0,52.208,52.265,51.9558,52.0534,2786000.0
2010-08-06 11:00:00,63.99,64.13,63.91,64.09,2062600.0,52.0616,52.1755,51.9965,52.1429,2062600.0
2010-08-06 11:10:00,64.09,64.35,64.09,64.25,1238200.0,52.1429,52.3544,52.1429,52.2731,1238200.0
2010-08-06 11:20:00,64.25,64.36,64.21,64.26,722500.0,52.2731,52.3626,52.2405,52.2812,722500.0
2010-08-06 11:30:00,64.26,64.37,64.19,64.36,667600.0,52.2812,52.3707,52.2243,52.3626,667600.0
2010-08-06 11:40:00,64.37,64.5,64.3,64.49,1051300.0,52.3707,52.4765,52.3138,52.4683,1051300.0
2010-08-06 11:50:00,64.48,64.61,64.3,64.44,964300.0,52.4602,52.566,52.3138,52.4277,964300.0
2010-08-06 12:00:00,64.44,64.47,64.27,64.36,1306900.0,52.4277,52.4521,52.2894,52.3626,1306900.0
2010-08-06 12:10:00,64.36,64.36,64.27,64.31,370500.0,52.3626,52.3626,52.2894,52.3219,370500.0
2010-08-06 12:20:00,64.3,64.35,64.21,64.24,569800.0,52.3138,52.3544,52.2405,52.265,569800.0
2010-08-06 12:30:00,64.23,64.3,64.2,64.29,466800.0,52.2568,52.3138,52.2324,52.3056,466800.0
2010-08-06 12:40:00,64.29,64.37,64.29,64.32,414900.0,52.3056,52.3707,52.3056,52.33,414900.0
2010-08-06 12:50:00,64.32,64.37,64.22,64.25,364300.0,52.33,52.3707,52.2487,52.2731,364300.0
2010-08-06 13:00:00,64.25,64.4,64.22,64.23,606200.0,52.2731,52.3951,52.2487,52.2568,606200.0
2010-08-06 13:10:00,64.23,64.25,64.13,64.14,664700.0,52.2568,52.2731,52.1755,52.1836,664700.0
2010-08-06 13:20:00,64.14,64.25,64.13,64.23,364400.0,52.1836,52.2731,52.1755,52.2568,364400.0
2010-08-06 13:30:00,64.23,64.27,64.13,64.13,646800.0,52.2568,52.2894,52.1755,52.1755,646800.0
2010-08-06 13:40:00,64.13,64.38,64.11,64.32,1192300.0,52.1755,52.3789,52.1592,52.33,1192300.0
2010-08-06 13:50:00,64.31,64.33,64.25,64.29,457500.0,52.3219,52.3382,52.2731,52.3056,457500.0
2010-08-06 14:00:00,64.29,64.32,64.16,64.3,665800.0,52.3056,52.33,52.1999,52.3138,665800.0
2010-08-06 14:10:00,64.3,64.31,64.16,64.25,588900.0,52.3138,52.3219,52.1999,52.2731,588900.0
2010-08-06 14:20:00,64.25,64.37,64.25,64.36,708900.0,52.2731,52.3707,52.2731,52.3626,708900.0
2010-08-06 14:30:00,64.35,64.43,64.24,64.3,919300.0,52.3544,52.4195,52.265,52.3138,919300.0
2010-08-06 14:40:00,64.29,64.63,64.29,64.56,919500.0,52.3056,52.5823,52.3056,52.5253,919500.0
2010-08-06 14:50:00,64.56,64.87,64.56,64.77,1775600.0,52.5253,52.7775,52.5253,52.6962,1775600.0
2010-08-06 15:00:00,64.76,64.93,64.71,64.82,1216500.0,52.688,52.8263,52.6473,52.7368,1216500.0
2010-08-06 15:10:00,64.82,64.87,64.66,64.84,770000.0,52.7368,52.7775,52.6067,52.7531,770000.0
2010-08-06 15:20:00,64.84,65.01,64.77,64.94,1261900.0,52.7531,52.8914,52.6962,52.8345,1261900.0
2010-08-06 15:30:00,64.94,65.11,64.86,65.05,1226900.0,52.8345,52.9728,52.7694,52.924,1226900.0
2010-08-06 15:40:00,65.06,65.18,64.96,65.17,1504200.0,52.9321,53.0297,52.8507,53.0216,1504200.0
2010-08-06 15:50:00,65.17,65.19,64.98,65.13,2926800.0,53.0216,53.0379,52.867,52.989,2926800.0
2010-08-09 09:30:00,65.61,65.67,65.34,65.49,2796900.0,53.3796,53.4284,53.1599,53.2819,2796900.0
2010-08-09 09:40:00,65.5,65.51,65.17,65.33,2331200.0,53.2901,53.2982,53.0216,53.1518,2331200.0
2010-08-09 09:50:00,65.33,65.36,65.18,65.26,958800.0,53.1518,53.1762,53.0297,53.0948,958800.0
2010-08-09 10:00:00,65.25,65.32,65.15,65.3,910400.0,53.0867,53.1436,53.0053,53.1274,910400.0
2010-08-09 10:10:00,65.31,65.45,65.31,65.35,530200.0,53.1355,53.2494,53.1355,53.168,530200.0
2010-08-09 10:20:00,65.35,65.4,65.21,65.23,587600.0,53.168,53.2087,53.0541,53.0704,587600.0
2010-08-09 10:30:00,65.24,65.41,65.24,65.33,384200.0,53.0785,53.2169,53.0785,53.1518,384200.0
2010-08-09 10:40:00,65.34,65.41,65.31,65.38,310500.0,53.1599,53.2169,53.1355,53.1924,310500.0
2010-08-09 10:50:00,65.38,65.5,65.34,65.48,770200.0,53.1924,53.2901,53.1599,53.2738,770200.0
2010-08-09 11:00:00,65.48,65.52,65.43,65.48,273600.0,53.2738,53.3063,53.2331,53.2738,273600.0
2010-08-09 11:10:00,65.48,65.63,65.47,65.63,676200.0,53.2738,53.3958,53.2657,53.3958,676200.0
2010-08-09 11:20:00,65.62,65.65,65.52,65.55,566700.0,53.3877,53.4121,53.3063,53.3308,566700.0
2010-08-09 11:30:00,65.55,65.73,65.54,65.66,978400.0,53.3308,53.4772,53.3226,53.4202,978400.0
2010-08-09 11:40:00,65.66,65.72,65.6,65.7,230600.0,53.4202,53.4691,53.3714,53.4528,230600.0
2010-08-09 11:50:00,65.71,65.75,65.68,65.69,386300.0,53.4609,53.4935,53.4365,53.4447,386300.0
2010-08-09 12:00:00,65.69,65.75,65.68,65.73,260700.0,53.4447,53.4935,53.4365,53.4772,260700.0
2010-08-09 12:10:00,65.72,65.81,65.71,65.72,679300.0,53.4691,53.5423,53.4609,53.4691,679300.0
2010-08-09 12:20:00,65.71,65.74,65.6,65.6,663700.0,53.4609,53.4853,53.3714,53.3714,663700.0
2010-08-09 12:30:00,65.6,65.65,65.55,65.64,229100.0,53.3714,53.4121,53.3308,53.404,229100.0
2010-08-09 12:40:00,65.63,65.68,65.58,65.63,278900.0,53.3958,53.4365,53.3552,53.3958,278900.0
2010-08-09 12:50:00,65.63,65.7,65.62,65.68,206500.0,53.3958,53.4528,53.3877,53.4365,206500.0
2010-08-09 13:00:00,65.68,65.71,65.63,65.67,438800.0,53.4365,53.4609,53.3958,53.4284,438800.0
2010-08-09 13:10:00,65.66,65.79,65.66,65.79,632000.0,53.4202,53.526,53.4202,53.526,632000.0
2010-08-09 13:20:00,65.78,65.79,65.64,65.65,237600.0,53.5179,53.526,53.404,53.4121,237600.0
2010-08-09 13:30:00,65.64,65.65,65.58,65.61,291400.0,53.404,53.4121,53.3552,53.3796,291400.0
2010-08-09 13:40:00,65.61,65.71,65.59,65.68,488200.0,53.3796,53.4609,53.3633,53.4365,488200.0
2010-08-09 13:50:00,65.68,65.74,65.66,65.7,446800.0,53.4365,53.4853,53.4202,53.4528,446800.0
2010-08-09 14:00:00,65.71,65.75,65.69,65.74,358300.0,53.4609,53.4935,53.4447,53.4853,358300.0
2010-08-09 14:10:00,65.74,65.8,65.73,65.79,328900.0,53.4853,53.5342,53.4772,53.526,328900.0
2010-08-09 14:20:00,65.78,65.8,65.76,65.77,212600.0,53.5179,53.5342,53.5016,53.5097,212600.0
2010-08-09 14:30:00,65.77,65.91,65.77,65.88,805200.0,53.5097,53.6236,53.5097,53.5992,805200.0
2010-08-09 14:40:00,65.88,66.03,65.88,66.02,1260400.0,53.5992,53.7213,53.5992,53.7131,1260400.0
2010-08-09 14:50:00,66.02,66.11,66.0,66.1,1083200.0,53.7131,53.7864,53.6969,53.7782,1083200.0
2010-08-09 15:00:00,66.1,66.1,65.94,65.97,663800.0,53.7782,53.7782,53.6481,53.6725,663800.0
2010-08-09 15:10:00,65.97,65.99,65.82,65.85,930900.0,53.6725,53.6887,53.5504,53.5748,930900.0
2010-08-09 15:20:00,65.85,65.99,65.85,65.97,793300.0,53.5748,53.6887,53.5748,53.6725,793300.0
2010-08-09 15:30:00,65.97,66.03,65.92,66.0,908400.0,53.6725,53.7213,53.6318,53.6969,908400.0
2010-08-09 15:40:00,66.0,66.07,65.98,66.0,1401600.0,53.6969,53.7538,53.6806,53.6969,1401600.0
2010-08-09 15:50:00,66.0,66.01,65.86,65.86,2142200.0,53.6969,53.705,53.583,53.583,2142200.0
2010-08-10 09:30:00,65.21,65.29,64.89,64.99,2186400.0,53.0541,53.1192,52.7938,52.8751,2186400.0
2010-08-10 09:40:00,64.99,65.15,64.37,64.57,4372400.0,52.8751,53.0053,52.3707,52.5334,4372400.0
2010-08-10 09:50:00,64.56,64.67,64.38,64.66,1449200.0,52.5253,52.6148,52.3789,52.6067,1449200.0
2010-08-10 10:00:00,64.64,64.71,64.47,64.67,1234500.0,52.5904,52.6473,52.4521,52.6148,1234500.0
2010-08-10 10:10:00,64.67,65.1,64.63,64.8,795600.0,52.6148,52.9646,52.5823,52.7206,795600.0
2010-08-10 10:20:00,64.8,64.86,64.77,64.77,884700.0,52.7206,52.7694,52.6962,52.6962,884700.0
2010-08-10 10:30:00,64.76,64.78,64.65,64.72,568200.0,52.688,52.7043,52.5985,52.6555,568200.0
2010-08-10 10:40:00,64.71,64.8,64.64,64.66,412700.0,52.6473,52.7206,52.5904,52.6067,412700.0
2010-08-10 10:50:00,64.66,64.68,64.54,64.61,674800.0,52.6067,52.6229,52.509,52.566,674800.0
2010-08-10 11:00:00,64.61,64.76,64.59,64.71,518900.0,52.566,52.688,52.5497,52.6473,518900.0
2010-08-10 11:10:00,64.71,64.86,64.7,64.81,485500.0,52.6473,52.7694,52.6392,52.7287,485500.0
2010-08-10 11:20:00,64.82,64.84,64.69,64.78,644600.0,52.7368,52.7531,52.6311,52.7043,644600.0
2010-08-10 11:30:00,64.78,64.85,64.74,64.83,578700.0,52.7043,52.7612,52.6717,52.745,578700.0
2010-08-10 11:40:00,64.83,64.83,64.72,64.76,393200.0,52.745,52.745,52.6555,52.688,393200.0
2010-08-10 11:50:00,64.75,64.78,64.7,64.74,223300.0,52.6799,52.7043,52.6392,52.6717,223300.0
2010-08-10 12:00:00,64.74,64.75,64.63,64.69,399600.0,52.6717,52.6799,52.5823,52.6311,399600.0
2010-08-10 12:10:00,64.69,64.7,64.59,64.61,296600.0,52.6311,52.6392,52.5497,52.566,296600.0
2010-08-10 12:20:00,64.61,64.67,64.6,64.61,240200.0,52.566,52.6148,52.5578,52.566,240200.0
2010-08-10 12:30:00,64.61,64.61,64.5,64.53,279100.0,52.566,52.566,52.4765,52.5009,279100.0
2010-08-10 12:40:00,64.52,64.62,64.5,64.59,251700.0,52.4928,52.5741,52.4765,52.5497,251700.0
2010-08-10 12:50:00,64.6,64.6,64.47,64.49,620600.0,52.5578,52.5578,52.4521,52.4683,620600.0
2010-08-10 13:00:00,64.49,64.51,64.46,64.47,385900.0,52.4683,52.4846,52.4439,52.4521,385900.0
2010-08-10 13:10:00,64.46,64.46,64.31,64.34,611600.0,52.4439,52.4439,52.3219,52.3463,611600.0
2010-08-10 13:20:00,64.33,64.33,64.15,64.17,980000.0,52.3382,52.3382,52.1917,52.208,980000.0
2010-08-10 13:30:00,64.17,64.38,64.13,64.34,863500.0,52.208,52.3789,52.1755,52.3463,863500.0
2010-08-10 13:40:00,64.35,64.49,64.34,64.36,574200.0,52.3544,52.4683,52.3463,52.3626,574200.0
2010-08-10 13:50:00,64.35,64.38,64.26,64.33,479100.0,52.3544,52.3789,52.2812,52.3382,479100.0
2010-08-10 14:00:00,64.33,64.53,64.33,64.44,850900.0,52.3382,52.5009,52.3382,52.4277,850900.0
2010-08-10 14:10:00,64.43,64.82,64.34,64.58,5189700.0,52.4195,52.7368,52.3463,52.5416,5189700.0
2010-08-10 14:20:00,64.59,64.76,64.45,64.66,4429400.0,52.5497,52.688,52.4358,52.6067,4429400.0
2010-08-10 14:30:00,64.67,65.12,64.66,65.02,3990800.0,52.6148,52.9809,52.6067,52.8996,3990800.0
2010-08-10 14:40:00,65.02,65.41,65.01,65.3,3493800.0,52.8996,53.2169,52.8914,53.1274,3493800.0
2010-08-10 14:50:00,65.29,65.3,65.04,65.14,1908300.0,53.1192,53.1274,52.9158,52.9972,1908300.0
2010-08-10 15:00:00,65.14,65.35,65.07,65.35,1338700.0,52.9972,53.168,52.9402,53.168,1338700.0
2010-08-10 15:10:00,65.34,65.34,64.88,64.92,2493400.0,53.1599,53.1599,52.7856,52.8182,2493400.0
2010-08-10 15:20:00,64.92,64.99,64.78,64.98,1441900.0,52.8182,52.8751,52.7043,52.867,1441900.0
2010-08-10 15:30:00,64.98,65.1,64.83,64.98,776600.0,52.867,52.9646,52.745,52.867,776600.0
2010-08-10 15:40:00,64.98,65.11,64.93,64.97,1481600.0,52.867,52.9728,52.8263,52.8589,1481600.0
2010-08-10 15:50:00,64.97,65.1,64.59,64.66,4316800.0,52.8589,52.9646,52.5497,52.6067,4316800.0
2010-08-10 16:00:00,64.66,65.0,64.6,64.72,2875300.0,52.6067,52.8833,52.5578,52.6555,2875300.0
2010-08-10 16:10:00,64.7,64.7,64.64,64.64,36200.0,52.6392,52.6392,52.5904,52.5904,36200.0
2010-08-11 09:30:00,63.32,63.33,62.78,63.09,5073000.0,51.5164,51.5246,51.0771,51.3293,5073000.0
2010-08-11 09:40:00,63.08,63.17,62.92,63.14,2719600.0,51.3212,51.3944,51.191,51.37,2719600.0
2010-08-11 09:50:00,63.13,63.14,62.91,63.1,1666000.0,51.3619,51.37,51.1829,51.3375,1666000.0
2010-08-11 10:00:00,63.09,63.26,63.01,63.16,1739700.0,51.3293,51.4676,51.2642,51.3863,1739700.0
2010-08-11 10:10:00,63.15,63.17,62.97,63.04,1305000.0,51.3781,51.3944,51.2317,51.2886,1305000.0
2010-08-11 10:20:00,63.03,63.19,62.99,63.04,2376900.0,51.2805,51.4107,51.248,51.2886,2376900.0
2010-08-11 10:30:00,63.03,63.03,62.81,62.98,1880300.0,51.2805,51.2805,51.1015,51.2398,1880300.0
2010-08-11 10:40:00,62.98,62.98,62.64,62.69,1842700.0,51.2398,51.2398,50.9632,51.0039,1842700.0
2010-08-11 10:50:00,62.7,62.76,62.55,62.59,1452200.0,51.012,51.0608,50.89,50.9225,1452200.0
2010-08-11 11:00:00,62.59,62.68,62.53,62.57,1414900.0,50.9225,50.9958,50.8737,50.9063,1414900.0
2010-08-11 11:10:00,62.57,62.77,62.38,62.39,1838300.0,50.9063,51.069,50.7517,50.7598,1838300.0
2010-08-11 11:20:00,62.4,62.61,62.32,62.56,1886600.0,50.7679,50.9388,50.7029,50.8981,1886600.0
2010-08-11 11:30:00,62.55,62.66,62.5,62.6,931300.0,50.89,50.9795,50.8493,50.9307,931300.0
2010-08-11 11:40:00,62.6,62.63,62.44,62.55,1082900.0,50.9307,50.9551,50.8005,50.89,1082900.0
2010-08-11 11:50:00,62.55,62.6,62.49,62.54,552100.0,50.89,50.9307,50.8412,50.8819,552100.0
2010-08-11 12:00:00,62.54,62.55,62.42,62.52,763900.0,50.8819,50.89,50.7842,50.8656,763900.0
2010-08-11 12:10:00,62.52,62.57,62.37,62.38,1801300.0,50.8656,50.9063,50.7435,50.7517,1801300.0
2010-08-11 12:20:00,62.37,62.44,62.32,62.33,1104900.0,50.7435,50.8005,50.7029,50.711,1104900.0
2010-08-11 12:30:00,62.33,62.4,62.27,62.32,774400.0,50.711,50.7679,50.6622,50.7029,774400.0
2010-08-11 12:40:00,62.32,62.33,62.19,62.2,1116500.0,50.7029,50.711,50.5971,50.6052,1116500.0
2010-08-11 12:50:00,62.2,62.28,62.15,62.24,1131000.0,50.6052,50.6703,50.5646,50.6378,1131000.0
2010-08-11 13:00:00,62.25,62.42,62.22,62.38,809900.0,50.6459,50.7842,50.6215,50.7517,809900.0
2010-08-11 13:10:00,62.38,62.52,62.33,62.5,1082700.0,50.7517,50.8656,50.711,50.8493,1082700.0
2010-08-11 13:20:00,62.49,62.51,62.38,62.45,516400.0,50.8412,50.8574,50.7517,50.8086,516400.0
2010-08-11 13:30:00,62.46,62.51,62.36,62.37,824600.0,50.8168,50.8574,50.7354,50.7435,824600.0
2010-08-11 13:40:00,62.38,62.46,62.36,62.38,564300.0,50.7517,50.8168,50.7354,50.7517,564300.0
2010-08-11 13:50:00,62.38,62.39,62.23,62.25,776000.0,50.7517,50.7598,50.6296,50.6459,776000.0
2010-08-11 14:00:00,62.24,62.32,62.22,62.3,746600.0,50.6378,50.7029,50.6215,50.6866,746600.0
2010-08-11 14:10:00,62.29,62.38,62.27,62.36,1167600.0,50.6785,50.7517,50.6622,50.7354,1167600.0
2010-08-11 14:20:00,62.36,62.44,62.35,62.36,665900.0,50.7354,50.8005,50.7273,50.7354,665900.0
2010-08-11 14:30:00,62.37,62.37,62.26,62.27,1034500.0,50.7435,50.7435,50.654,50.6622,1034500.0
2010-08-11 14:40:00,62.27,62.3,62.07,62.14,1796400.0,50.6622,50.6866,50.4995,50.5564,1796400.0
2010-08-11 14:50:00,62.14,62.16,62.0,62.12,1535300.0,50.5564,50.5727,50.4425,50.5401,1535300.0
2010-08-11 15:00:00,62.11,62.18,62.06,62.16,1260600.0,50.532,50.589,50.4913,50.5727,1260600.0
2010-08-11 15:10:00,62.16,62.19,62.03,62.06,1521500.0,50.5727,50.5971,50.4669,50.4913,1521500.0
2010-08-11 15:20:00,62.07,62.18,62.04,62.13,1442200.0,50.4995,50.589,50.4751,50.5483,1442200.0
2010-08-11 15:30:00,62.13,62.32,62.12,62.26,2250500.0,50.5483,50.7029,50.5401,50.654,2250500.0
2010-08-11 15:40:00,62.25,62.27,62.03,62.04,3364500.0,50.6459,50.6622,50.4669,50.4751,3364500.0
2010-08-11 15:50:00,62.03,62.15,61.91,62.1,7133700.0,50.4669,50.5646,50.3693,50.5239,7133700.0
2010-08-12 09:30:00,60.85,61.24,60.76,61.18,3773000.0,49.5069,49.8242,49.4337,49.7754,3773000.0
2010-08-12 09:40:00,61.18,61.58,61.16,61.55,2672200.0,49.7754,50.1008,49.7591,50.0764,2672200.0
2010-08-12 09:50:00,61.55,61.62,61.33,61.43,2376200.0,50.0764,50.1333,49.8974,49.9788,2376200.0
2010-08-12 10:00:00,61.42,61.6,61.28,61.55,2787200.0,49.9706,50.1171,49.8567,50.0764,2787200.0
2010-08-12 10:10:00,61.54,61.7,61.32,61.36,3611700.0,50.0683,50.1984,49.8893,49.9218,3611700.0
2010-08-12 10:20:00,61.36,61.47,61.24,61.3,1860000.0,49.9218,50.0113,49.8242,49.873,1860000.0
2010-08-12 10:30:00,61.29,61.48,61.26,61.44,1380600.0,49.8649,50.0194,49.8405,49.9869,1380600.0
2010-08-12 10:40:00,61.44,61.8,61.4,61.68,1933900.0,49.9869,50.2798,49.9544,50.1822,1933900.0
2010-08-12 10:50:00,61.68,61.95,61.63,61.73,1443500.0,50.1822,50.4018,50.1415,50.2228,1443500.0
2010-08-12 11:00:00,61.74,61.79,61.66,61.7,571100.0,50.231,50.2717,50.1659,50.1984,571100.0
2010-08-12 11:10:00,61.7,61.88,61.62,61.86,743600.0,50.1984,50.3449,50.1333,50.3286,743600.0
2010-08-12 11:20:00,61.86,62.14,61.85,62.09,860700.0,50.3286,50.5564,50.3205,50.5157,860700.0
2010-08-12 11:30:00,62.09,62.15,61.91,61.93,1714600.0,50.5157,50.5646,50.3693,50.3856,1714600.0
2010-08-12 11:40:00,61.93,61.98,61.81,61.89,888500.0,50.3856,50.4262,50.2879,50.353,888500.0
2010-08-12 11:50:00,61.89,61.95,61.84,61.86,767400.0,50.353,50.4018,50.3123,50.3286,767400.0
2010-08-12 12:00:00,61.86,61.87,61.66,61.74,1079500.0,50.3286,50.3367,50.1659,50.231,1079500.0
2010-08-12 12:10:00,61.74,61.85,61.68,61.79,900800.0,50.231,50.3205,50.1822,50.2717,900800.0
2010-08-12 12:20:00,61.79,61.84,61.76,61.81,362600.0,50.2717,50.3123,50.2473,50.2879,362600.0
2010-08-12 12:30:00,61.82,61.92,61.8,61.9,655800.0,50.2961,50.3774,50.2798,50.3612,655800.0
2010-08-12 12:40:00,61.9,61.9,61.84,61.86,382300.0,50.3612,50.3612,50.3123,50.3286,382300.0
2010-08-12 12:50:00,61.86,61.98,61.84,61.94,631900.0,50.3286,50.4262,50.3123,50.3937,631900.0
2010-08-12 13:00:00,61.95,61.99,61.8,61.8,875200.0,50.4018,50.4344,50.2798,50.2798,875200.0
2010-08-12 13:10:00,61.79,61.83,61.73,61.77,669700.0,50.2717,50.3042,50.2228,50.2554,669700.0
2010-08-12 13:20:00,61.77,61.8,61.56,61.59,2080100.0,50.2554,50.2798,50.0845,50.1089,2080100.0
2010-08-12 13:30:00,61.59,61.61,61.5,61.6,1138100.0,50.1089,50.1252,50.0357,50.1171,1138100.0
2010-08-12 13:40:00,61.6,61.6,61.42,61.45,1210100.0,50.1171,50.1171,49.9706,49.995,1210100.0
2010-08-12 13:50:00,61.45,61.48,61.37,61.43,1394200.0,49.995,50.0194,49.93,49.9788,1394200.0
2010-08-12 14:00:00,61.43,61.53,61.39,61.5,689800.0,49.9788,50.0601,49.9462,50.0357,689800.0
2010-08-12 14:10:00,61.5,61.61,61.5,61.55,528900.0,50.0357,50.1252,50.0357,50.0764,528900.0
2010-08-12 14:20:00,61.55,61.62,61.48,61.6,994800.0,50.0764,50.1333,50.0194,50.1171,994800.0
2010-08-12 14:30:00,61.6,61.6,61.35,61.44,1385400.0,50.1171,50.1171,49.9137,49.9869,1385400.0
2010-08-12 14:40:00,61.44,61.56,61.42,61.49,1091500.0,49.9869,50.0845,49.9706,50.0276,1091500.0
2010-08-12 14:50:00,61.5,61.71,61.46,61.63,1183600.0,50.0357,50.2066,50.0032,50.1415,1183600.0
2010-08-12 15:00:00,61.63,61.89,61.61,61.86,1324300.0,50.1415,50.353,50.1252,50.3286,1324300.0
2010-08-12 15:10:00,61.86,61.99,61.72,61.74,1129300.0,50.3286,50.4344,50.2147,50.231,1129300.0
2010-08-12 15:20:00,61.74,61.88,61.73,61.83,722800.0,50.231,50.3449,50.2228,50.3042,722800.0
2010-08-12 15:30:00,61.83,62.0,61.82,61.84,1082400.0,50.3042,50.4425,50.2961,50.3123,1082400.0
2010-08-12 15:40:00,61.84,61.85,61.55,61.65,2732100.0,50.3123,50.3205,50.0764,50.1578,2732100.0
2010-08-12 15:50:00,61.66,61.79,61.58,61.76,2587600.0,50.1659,50.2717,50.1008,50.2473,2587600.0
2010-08-13 09:30:00,61.5,61.67,61.37,61.44,3056900.0,50.0357,50.174,49.93,49.9869,3056900.0
2010-08-13 09:40:00,61.44,61.58,61.15,61.33,1950200.0,49.9869,50.1008,49.751,49.8974,1950200.0
2010-08-13 09:50:00,61.33,61.68,61.2,61.63,3373900.0,49.8974,50.1822,49.7916,50.1415,3373900.0
2010-08-13 10:00:00,61.64,61.67,61.43,61.59,2681200.0,50.1496,50.174,49.9788,50.1089,2681200.0
2010-08-13 10:10:00,61.59,61.63,61.36,61.37,4249700.0,50.1089,50.1415,49.9218,49.93,4249700.0
2010-08-13 10:20:00,61.36,61.4,61.23,61.28,1994700.0,49.9218,49.9544,49.816,49.8567,1994700.0
2010-08-13 10:30:00,61.29,61.36,61.12,61.33,1226800.0,49.8649,49.9218,49.7266,49.8974,1226800.0
2010-08-13 10:40:00,61.32,61.34,61.04,61.04,1639100.0,49.8893,49.9055,49.6615,49.6615,1639100.0
2010-08-13 10:50:00,61.05,61.24,60.97,61.21,1607700.0,49.6696,49.8242,49.6045,49.7998,1607700.0
2010-08-13 11:00:00,61.21,61.35,61.14,61.28,923300.0,49.7998,49.9137,49.7428,49.8567,923300.0
2010-08-13 11:10:00,61.28,61.31,61.15,61.21,737800.0,49.8567,49.8811,49.751,49.7998,737800.0
2010-08-13 11:20:00,61.2,61.28,61.09,61.18,1033800.0,49.7916,49.8567,49.7021,49.7754,1033800.0
2010-08-13 11:30:00,61.18,61.21,61.02,61.07,1102200.0,49.7754,49.7998,49.6452,49.6859,1102200.0
2010-08-13 11:40:00,61.06,61.24,61.05,61.24,1251200.0,49.6777,49.8242,49.6696,49.8242,1251200.0
2010-08-13 11:50:00,61.23,61.27,61.13,61.25,724900.0,49.816,49.8486,49.7347,49.8323,724900.0
2010-08-13 12:00:00,61.25,61.4,61.21,61.39,335400.0,49.8323,49.9544,49.7998,49.9462,335400.0
2010-08-13 12:10:00,61.4,61.42,61.3,61.37,315200.0,49.9544,49.9706,49.873,49.93,315200.0
2010-08-13 12:20:00,61.38,61.4,61.34,61.39,311500.0,49.9381,49.9544,49.9055,49.9462,311500.0
2010-08-13 12:30:00,61.4,61.43,61.31,61.33,527100.0,49.9544,49.9788,49.8811,49.8974,527100.0
2010-08-13 12:40:00,61.33,61.46,61.32,61.46,316900.0,49.8974,50.0032,49.8893,50.0032,316900.0
2010-08-13 12:50:00,61.46,61.56,61.43,61.52,716500.0,50.0032,50.0845,49.9788,50.052,716500.0
2010-08-13 13:00:00,61.52,61.55,61.39,61.4,782100.0,50.052,50.0764,49.9462,49.9544,782100.0
2010-08-13 13:10:00,61.4,61.52,61.39,61.47,456500.0,49.9544,50.052,49.9462,50.0113,456500.0
2010-08-13 13:20:00,61.47,61.51,61.39,61.49,495200.0,50.0113,50.0439,49.9462,50.0276,495200.0
2010-08-13 13:30:00,61.5,61.61,61.45,61.6,410600.0,50.0357,50.1252,49.995,50.1171,410600.0
2010-08-13 13:40:00,61.6,61.65,61.54,61.55,300400.0,50.1171,50.1578,50.0683,50.0764,300400.0
2010-08-13 13:50:00,61.54,61.61,61.48,61.49,585400.0,50.0683,50.1252,50.0194,50.0276,585400.0
2010-08-13 14:00:00,61.49,61.52,61.43,61.51,402900.0,50.0276,50.052,49.9788,50.0439,402900.0
2010-08-13 14:10:00,61.52,61.53,61.44,61.45,550800.0,50.052,50.0601,49.9869,49.995,550800.0
2010-08-13 14:20:00,61.45,61.46,61.34,61.45,951300.0,49.995,50.0032,49.9055,49.995,951300.0
2010-08-13 14:30:00,61.44,61.47,61.32,61.33,443500.0,49.9869,50.0113,49.8893,49.8974,443500.0
2010-08-13 14:40:00,61.34,61.42,61.29,61.29,1785700.0,49.9055,49.9706,49.8649,49.8649,1785700.0
2010-08-13 14:50:00,61.29,61.36,61.24,61.28,1036900.0,49.8649,49.9218,49.8242,49.8567,1036900.0
2010-08-13 15:00:00,61.28,61.32,61.2,61.28,1882600.0,49.8567,49.8893,49.7916,49.8567,1882600.0
2010-08-13 15:10:00,61.28,61.3,61.2,61.25,943200.0,49.8567,49.873,49.7916,49.8323,943200.0
2010-08-13 15:20:00,61.25,61.3,61.16,61.17,1524800.0,49.8323,49.873,49.7591,49.7672,1524800.0
2010-08-13 15:30:00,61.17,61.32,61.13,61.31,1019300.0,49.7672,49.8893,49.7347,49.8811,1019300.0
2010-08-13 15:40:00,61.3,61.46,60.98,61.04,2378500.0,49.873,50.0032,49.6127,49.6615,2378500.0
2010-08-13 15:50:00,61.03,61.25,60.97,61.04,3621600.0,49.6533,49.8323,49.6045,49.6615,3621600.0
2010-08-16 09:30:00,60.64,60.81,60.38,60.77,4834600.0,49.336,49.4743,49.1245,49.4418,4834600.0
2010-08-16 09:40:00,60.76,61.2,60.73,61.1,2852100.0,49.4337,49.7916,49.4093,49.7103,2852100.0
2010-08-16 09:50:00,61.1,61.13,60.9,61.02,1376200.0,49.7103,49.7347,49.5476,49.6452,1376200.0
2010-08-16 10:00:00,61.01,61.37,60.85,61.28,1789600.0,49.6371,49.93,49.5069,49.8567,1789600.0
2010-08-16 10:10:00,61.28,61.48,61.23,61.41,1773400.0,49.8567,50.0194,49.816,49.9625,1773400.0
2010-08-16 10:20:00,61.41,61.53,61.37,61.44,1321200.0,49.9625,50.0601,49.93,49.9869,1321200.0
2010-08-16 10:30:00,61.45,61.73,61.44,61.67,2117000.0,49.995,50.2228,49.9869,50.174,2117000.0
2010-08-16 10:40:00,61.68,61.7,61.5,61.52,1509300.0,50.1822,50.1984,50.0357,50.052,1509300.0
2010-08-16 10:50:00,61.52,61.55,61.41,61.48,1135900.0,50.052,50.0764,49.9625,50.0194,1135900.0
2010-08-16 11:00:00,61.48,61.5,61.17,61.19,750500.0,50.0194,50.0357,49.7672,49.7835,750500.0
2010-08-16 11:10:00,61.19,61.32,61.18,61.24,712300.0,49.7835,49.8893,49.7754,49.8242,712300.0
2010-08-16 11:20:00,61.24,61.26,61.14,61.18,658100.0,49.8242,49.8405,49.7428,49.7754,658100.0
2010-08-16 11:30:00,61.18,61.46,61.16,61.38,649400.0,49.7754,50.0032,49.7591,49.9381,649400.0
2010-08-16 11:40:00,61.38,61.4,61.29,61.34,530800.0,49.9381,49.9544,49.8649,49.9055,530800.0
2010-08-16 11:50:00,61.35,61.53,61.35,61.44,571300.0,49.9137,50.0601,49.9137,49.9869,571300.0
2010-08-16 12:00:00,61.44,61.55,61.41,61.54,483800.0,49.9869,50.0764,49.9625,50.0683,483800.0
2010-08-16 12:10:00,61.54,61.57,61.46,61.57,423600.0,50.0683,50.0927,50.0032,50.0927,423600.0
2010-08-16 12:20:00,61.57,61.82,61.55,61.81,707400.0,50.0927,50.2961,50.0764,50.2879,707400.0
2010-08-16 12:30:00,61.81,61.92,61.76,61.91,540900.0,50.2879,50.3774,50.2473,50.3693,540900.0
2010-08-16 12:40:00,61.91,61.92,61.82,61.85,1199700.0,50.3693,50.3774,50.2961,50.3205,1199700.0
2010-08-16 12:50:00,61.85,61.87,61.73,61.8,541200.0,50.3205,50.3367,50.2228,50.2798,541200.0
2010-08-16 13:00:00,61.8,61.89,61.71,61.76,457400.0,50.2798,50.353,50.2066,50.2473,457400.0
2010-08-16 13:10:00,61.76,61.85,61.76,61.78,244500.0,50.2473,50.3205,50.2473,50.2635,244500.0
2010-08-16 13:20:00,61.78,61.82,61.71,61.74,205500.0,50.2635,50.2961,50.2066,50.231,205500.0
2010-08-16 13:30:00,61.74,61.83,61.72,61.77,146100.0,50.231,50.3042,50.2147,50.2554,146100.0
2010-08-16 13:40:00,61.78,61.82,61.72,61.76,215800.0,50.2635,50.2961,50.2147,50.2473,215800.0
2010-08-16 13:50:00,61.75,61.75,61.56,61.61,468200.0,50.2391,50.2391,50.0845,50.1252,468200.0
2010-08-16 14:00:00,61.62,61.69,61.5,61.51,403500.0,50.1333,50.1903,50.0357,50.0439,403500.0
2010-08-16 14:10:00,61.51,61.54,61.38,61.54,611400.0,50.0439,50.0683,49.9381,50.0683,611400.0
2010-08-16 14:20:00,61.54,61.63,61.53,61.56,225400.0,50.0683,50.1415,50.0601,50.0845,225400.0
2010-08-16 14:30:00,61.56,61.59,61.44,61.51,395900.0,50.0845,50.1089,49.9869,50.0439,395900.0
2010-08-16 14:40:00,61.52,61.56,61.41,61.5,537600.0,50.052,50.0845,49.9625,50.0357,537600.0
2010-08-16 14:50:00,61.5,61.5,61.21,61.28,1218400.0,50.0357,50.0357,49.7998,49.8567,1218400.0
2010-08-16 15:00:00,61.28,61.38,61.2,61.24,732300.0,49.8567,49.9381,49.7916,49.8242,732300.0
2010-08-16 15:10:00,61.24,61.24,61.02,61.19,1590300.0,49.8242,49.8242,49.6452,49.7835,1590300.0
2010-08-16 15:20:00,61.2,61.32,61.09,61.27,980100.0,49.7916,49.8893,49.7021,49.8486,980100.0
2010-08-16 15:30:00,61.27,61.37,61.21,61.33,909900.0,49.8486,49.93,49.7998,49.8974,909900.0
2010-08-16 15:40:00,61.33,61.52,61.27,61.46,2701300.0,49.8974,50.052,49.8486,50.0032,2701300.0
2010-08-16 15:50:00,61.46,61.55,61.41,61.54,2559600.0,50.0032,50.0764,49.9625,50.0683,2559600.0
2010-08-17 09:30:00,62.22,62.45,62.06,62.24,2999100.0,50.6215,50.8086,50.4913,50.6378,2999100.0
2010-08-17 09:40:00,62.23,62.23,61.86,62.1,1893300.0,50.6296,50.6296,50.3286,50.5239,1893300.0
2010-08-17 09:50:00,62.1,62.3,62.1,62.27,1233800.0,50.5239,50.6866,50.5239,50.6622,1233800.0
2010-08-17 10:00:00,62.26,62.39,62.25,62.32,1464300.0,50.654,50.7598,50.6459,50.7029,1464300.0
2010-08-17 10:10:00,62.31,62.31,62.08,62.14,1391100.0,50.6947,50.6947,50.5076,50.5564,1391100.0
2010-08-17 10:20:00,62.13,62.24,62.07,62.12,769100.0,50.5483,50.6378,50.4995,50.5401,769100.0
2010-08-17 10:30:00,62.13,62.3,62.09,62.29,697100.0,50.5483,50.6866,50.5157,50.6785,697100.0
2010-08-17 10:40:00,62.3,62.49,62.29,62.44,1245700.0,50.6866,50.8412,50.6785,50.8005,1245700.0
2010-08-17 10:50:00,62.45,62.6,62.41,62.57,1316200.0,50.8086,50.9307,50.7761,50.9063,1316200.0
2010-08-17 11:00:00,62.57,62.78,62.57,62.76,2146700.0,50.9063,51.0771,50.9063,51.0608,2146700.0
2010-08-17 11:10:00,62.76,62.99,62.76,62.82,2167100.0,51.0608,51.248,51.0608,51.1097,2167100.0
2010-08-17 11:20:00,62.82,62.83,62.73,62.77,1379600.0,51.1097,51.1178,51.0364,51.069,1379600.0
2010-08-17 11:30:00,62.78,62.96,62.76,62.89,1117300.0,51.0771,51.2236,51.0608,51.1666,1117300.0
2010-08-17 11:40:00,62.88,62.9,62.75,62.82,626900.0,51.1585,51.1747,51.0527,51.1097,626900.0
2010-08-17 11:50:00,62.82,62.87,62.8,62.83,444800.0,51.1097,51.1503,51.0934,51.1178,444800.0
2010-08-17 12:00:00,62.84,62.86,62.77,62.78,422400.0,51.1259,51.1422,51.069,51.0771,422400.0
2010-08-17 12:10:00,62.78,62.78,62.6,62.61,556300.0,51.0771,51.0771,50.9307,50.9388,556300.0
2010-08-17 12:20:00,62.6,62.6,62.54,62.58,635500.0,50.9307,50.9307,50.8819,50.9144,635500.0
2010-08-17 12:30:00,62.58,62.67,62.58,62.62,422400.0,50.9144,50.9876,50.9144,50.9469,422400.0
2010-08-17 12:40:00,62.62,62.64,62.52,62.64,471000.0,50.9469,50.9632,50.8656,50.9632,471000.0
2010-08-17 12:50:00,62.64,62.66,62.6,62.6,922000.0,50.9632,50.9795,50.9307,50.9307,922000.0
2010-08-17 13:00:00,62.59,62.7,62.58,62.68,432400.0,50.9225,51.012,50.9144,50.9958,432400.0
2010-08-17 13:10:00,62.69,63.07,62.69,63.07,1915200.0,51.0039,51.3131,51.0039,51.3131,1915200.0
2010-08-17 13:20:00,63.07,63.1,63.0,63.07,656300.0,51.3131,51.3375,51.2561,51.3131,656300.0
2010-08-17 13:30:00,63.07,63.15,63.07,63.12,1154000.0,51.3131,51.3781,51.3131,51.3537,1154000.0
2010-08-17 13:40:00,63.12,63.12,63.02,63.02,711800.0,51.3537,51.3537,51.2724,51.2724,711800.0
2010-08-17 13:50:00,63.03,63.03,62.85,62.92,652200.0,51.2805,51.2805,51.1341,51.191,652200.0
2010-08-17 14:00:00,62.93,63.06,62.92,63.01,368900.0,51.1992,51.3049,51.191,51.2642,368900.0
2010-08-17 14:10:00,63.01,63.07,62.98,62.98,434100.0,51.2642,51.3131,51.2398,51.2398,434100.0
2010-08-17 14:20:00,62.98,63.1,62.96,63.08,626300.0,51.2398,51.3375,51.2236,51.3212,626300.0
2010-08-17 14:30:00,63.08,63.1,62.96,62.96,646000.0,51.3212,51.3375,51.2236,51.2236,646000.0
2010-08-17 14:40:00,62.96,62.98,62.89,62.91,415700.0,51.2236,51.2398,51.1666,51.1829,415700.0
2010-08-17 14:50:00,62.91,62.98,62.85,62.89,492400.0,51.1829,51.2398,51.1341,51.1666,492400.0
2010-08-17 15:00:00,62.89,62.89,62.74,62.81,940100.0,51.1666,51.1666,51.0446,51.1015,940100.0
2010-08-17 15:10:00,62.82,62.89,62.74,62.84,964700.0,51.1097,51.1666,51.0446,51.1259,964700.0
2010-08-17 15:20:00,62.84,62.98,62.84,62.96,1321300.0,51.1259,51.2398,51.1259,51.2236,1321300.0
2010-08-17 15:30:00,62.96,62.97,62.76,62.82,1093300.0,51.2236,51.2317,51.0608,51.1097,1093300.0
2010-08-17 15:40:00,62.82,62.84,62.67,62.74,2019200.0,51.1097,51.1259,50.9876,51.0446,2019200.0
2010-08-17 15:50:00,62.74,62.79,62.61,62.63,5601600.0,51.0446,51.0852,50.9388,50.9551,5601600.0
2010-08-17 16:00:00,62.63,62.66,62.3,62.6,2490300.0,50.9551,50.9795,50.6866,50.9307,2490300.0
2010-08-17 16:10:00,62.6,62.62,62.55,62.56,322500.0,50.9307,50.9469,50.89,50.8981,322500.0
2010-08-18 09:30:00,62.55,62.55,62.04,62.25,3167700.0,50.89,50.89,50.4751,50.6459,3167700.0
2010-08-18 09:40:00,62.25,62.28,61.94,62.12,2450500.0,50.6459,50.6703,50.3937,50.5401,2450500.0
2010-08-18 09:50:00,62.12,62.36,62.0,62.35,1293700.0,50.5401,50.7354,50.4425,50.7273,1293700.0
2010-08-18 10:00:00,62.35,62.59,62.21,62.42,2485900.0,50.7273,50.9225,50.6134,50.7842,2485900.0
2010-08-18 10:10:00,62.41,62.66,62.41,62.51,1521200.0,50.7761,50.9795,50.7761,50.8574,1521200.0
2010-08-18 10:20:00,62.5,62.52,62.13,62.18,1314000.0,50.8493,50.8656,50.5483,50.589,1314000.0
2010-08-18 10:30:00,62.18,62.56,62.18,62.49,2451400.0,50.589,50.8981,50.589,50.8412,2451400.0
2010-08-18 10:40:00,62.49,62.54,62.21,62.47,670100.0,50.8412,50.8819,50.6134,50.8249,670100.0
2010-08-18 10:50:00,62.47,62.49,62.28,62.48,1216500.0,50.8249,50.8412,50.6703,50.833,1216500.0
2010-08-18 11:00:00,62.48,62.82,62.43,62.72,1795700.0,50.833,51.1097,50.7924,51.0283,1795700.0
2010-08-18 11:10:00,62.72,62.81,62.63,62.69,770000.0,51.0283,51.1015,50.9551,51.0039,770000.0
2010-08-18 11:20:00,62.7,62.84,62.65,62.65,1283900.0,51.012,51.1259,50.9713,50.9713,1283900.0
2010-08-18 11:30:00,62.66,62.73,62.64,62.69,406200.0,50.9795,51.0364,50.9632,51.0039,406200.0
2010-08-18 11:40:00,62.7,62.9,62.69,62.88,527400.0,51.012,51.1747,51.0039,51.1585,527400.0
2010-08-18 11:50:00,62.88,62.96,62.82,62.83,1077500.0,51.1585,51.2236,51.1097,51.1178,1077500.0
2010-08-18 12:00:00,62.84,62.87,62.74,62.78,681700.0,51.1259,51.1503,51.0446,51.0771,681700.0
2010-08-18 12:10:00,62.77,62.82,62.74,62.81,547400.0,51.069,51.1097,51.0446,51.1015,547400.0
2010-08-18 12:20:00,62.81,62.84,62.75,62.81,168900.0,51.1015,51.1259,51.0527,51.1015,168900.0
2010-08-18 12:30:00,62.81,62.84,62.67,62.76,370900.0,51.1015,51.1259,50.9876,51.0608,370900.0
2010-08-18 12:40:00,62.76,62.98,62.74,62.98,303300.0,51.0608,51.2398,51.0446,51.2398,303300.0
2010-08-18 12:50:00,62.97,63.23,62.97,63.16,1969900.0,51.2317,51.4432,51.2317,51.3863,1969900.0
2010-08-18 13:00:00,63.16,63.43,63.1,63.36,1539100.0,51.3863,51.6059,51.3375,51.549,1539100.0
2010-08-18 13:10:00,63.37,63.41,63.19,63.21,859800.0,51.5571,51.5897,51.4107,51.427,859800.0
2010-08-18 13:20:00,63.21,63.25,63.14,63.25,593000.0,51.427,51.4595,51.37,51.4595,593000.0
2010-08-18 13:30:00,63.26,63.31,63.11,63.11,547400.0,51.4676,51.5083,51.3456,51.3456,547400.0
2010-08-18 13:40:00,63.11,63.23,63.1,63.22,258900.0,51.3456,51.4432,51.3375,51.4351,258900.0
2010-08-18 13:50:00,63.22,63.26,63.19,63.26,202500.0,51.4351,51.4676,51.4107,51.4676,202500.0
2010-08-18 14:00:00,63.26,63.34,63.04,63.06,929200.0,51.4676,51.5327,51.2886,51.3049,929200.0
2010-08-18 14:10:00,63.07,63.16,63.04,63.11,711800.0,51.3131,51.3863,51.2886,51.3456,711800.0
2010-08-18 14:20:00,63.12,63.21,63.1,63.12,409900.0,51.3537,51.427,51.3375,51.3537,409900.0
2010-08-18 14:30:00,63.12,63.14,62.68,63.14,1442700.0,51.3537,51.37,50.9958,51.37,1442700.0
2010-08-18 14:40:00,63.14,63.23,63.08,63.13,764700.0,51.37,51.4432,51.3212,51.3619,764700.0
2010-08-18 14:50:00,63.14,63.17,63.05,63.1,512900.0,51.37,51.3944,51.2968,51.3375,512900.0
2010-08-18 15:00:00,63.1,63.16,62.97,62.98,510900.0,51.3375,51.3863,51.2317,51.2398,510900.0
2010-08-18 15:10:00,62.99,63.0,62.79,62.88,1415700.0,51.248,51.2561,51.0852,51.1585,1415700.0
2010-08-18 15:20:00,62.89,62.91,62.77,62.83,1357200.0,51.1666,51.1829,51.069,51.1178,1357200.0
2010-08-18 15:30:00,62.83,62.93,62.68,62.8,2120900.0,51.1178,51.1992,50.9958,51.0934,2120900.0
2010-08-18 15:40:00,62.81,62.87,62.72,62.82,1354300.0,51.1015,51.1503,51.0283,51.1097,1354300.0
2010-08-18 15:50:00,62.83,62.88,62.77,62.82,2439600.0,51.1178,51.1585,51.069,51.1097,2439600.0
2010-08-19 09:30:00,62.59,62.78,62.42,62.64,2854700.0,50.9225,51.0771,50.7842,50.9632,2854700.0
2010-08-19 09:40:00,62.64,62.73,62.44,62.49,1513000.0,50.9632,51.0364,50.8005,50.8412,1513000.0
2010-08-19 09:50:00,62.49,62.51,62.26,62.36,2090500.0,50.8412,50.8574,50.654,50.7354,2090500.0
2010-08-19 10:00:00,62.36,62.4,61.64,61.81,5225900.0,50.7354,50.7679,50.1496,50.2879,5225900.0
2010-08-19 10:10:00,61.82,62.17,61.78,62.14,1793100.0,50.2961,50.5808,50.2635,50.5564,1793100.0
2010-08-19 10:20:00,62.14,62.15,61.67,61.78,1690700.0,50.5564,50.5646,50.174,50.2635,1690700.0
2010-08-19 10:30:00,61.78,61.92,61.6,61.71,1132200.0,50.2635,50.3774,50.1171,50.2066,1132200.0
2010-08-19 10:40:00,61.71,61.84,61.58,61.83,2813500.0,50.2066,50.3123,50.1008,50.3042,2813500.0
2010-08-19 10:50:00,61.82,61.86,61.54,61.6,1679700.0,50.2961,50.3286,50.0683,50.1171,1679700.0
2010-08-19 11:00:00,61.6,61.7,61.39,61.45,1565800.0,50.1171,50.1984,49.9462,49.995,1565800.0
2010-08-19 11:10:00,61.45,61.58,61.41,61.55,754900.0,49.995,50.1008,49.9625,50.0764,754900.0
2010-08-19 11:20:00,61.55,61.64,61.5,61.55,404000.0,50.0764,50.1496,50.0357,50.0764,404000.0
2010-08-19 11:30:00,61.56,61.56,61.23,61.31,2112700.0,50.0845,50.0845,49.816,49.8811,2112700.0
2010-08-19 11:40:00,61.3,61.32,60.98,61.01,2246200.0,49.873,49.8893,49.6127,49.6371,2246200.0
2010-08-19 11:50:00,61.03,61.13,60.94,61.13,2055600.0,49.6533,49.7347,49.5801,49.7347,2055600.0
2010-08-19 12:00:00,61.13,61.19,61.04,61.19,1562800.0,49.7347,49.7835,49.6615,49.7835,1562800.0
2010-08-19 12:10:00,61.19,61.33,61.13,61.31,1942300.0,49.7835,49.8974,49.7347,49.8811,1942300.0
2010-08-19 12:20:00,61.32,61.34,61.21,61.22,1526400.0,49.8893,49.9055,49.7998,49.8079,1526400.0
2010-08-19 12:30:00,61.23,61.35,61.22,61.32,640800.0,49.816,49.9137,49.8079,49.8893,640800.0
2010-08-19 12:40:00,61.32,61.33,61.27,61.27,456600.0,49.8893,49.8974,49.8486,49.8486,456600.0
2010-08-19 12:50:00,61.26,61.28,61.06,61.21,1151200.0,49.8405,49.8567,49.6777,49.7998,1151200.0
2010-08-19 13:00:00,61.22,61.36,61.22,61.25,753500.0,49.8079,49.9218,49.8079,49.8323,753500.0
2010-08-19 13:10:00,61.26,61.29,61.14,61.27,968800.0,49.8405,49.8649,49.7428,49.8486,968800.0
2010-08-19 13:20:00,61.28,61.31,61.19,61.19,308700.0,49.8567,49.8811,49.7835,49.7835,308700.0
2010-08-19 13:30:00,61.2,61.25,61.13,61.22,613200.0,49.7916,49.8323,49.7347,49.8079,613200.0
2010-08-19 13:40:00,61.22,61.22,61.14,61.17,583400.0,49.8079,49.8079,49.7428,49.7672,583400.0
2010-08-19 13:50:00,61.17,61.2,61.1,61.12,730600.0,49.7672,49.7916,49.7103,49.7266,730600.0
2010-08-19 14:00:00,61.12,61.14,60.97,61.07,1799300.0,49.7266,49.7428,49.6045,49.6859,1799300.0
2010-08-19 14:10:00,61.06,61.28,61.01,61.19,1462200.0,49.6777,49.8567,49.6371,49.7835,1462200.0
2010-08-19 14:20:00,61.19,61.34,61.18,61.24,998100.0,49.7835,49.9055,49.7754,49.8242,998100.0
2010-08-19 14:30:00,61.24,61.45,61.2,61.25,1266900.0,49.8242,49.995,49.7916,49.8323,1266900.0
2010-08-19 14:40:00,61.24,61.29,61.14,61.26,739900.0,49.8242,49.8649,49.7428,49.8405,739900.0
2010-08-19 14:50:00,61.26,61.28,61.15,61.19,1229600.0,49.8405,49.8567,49.751,49.7835,1229600.0
2010-08-19 15:00:00,61.18,61.32,61.11,61.23,953700.0,49.7754,49.8893,49.7184,49.816,953700.0
2010-08-19 15:10:00,61.23,61.63,61.23,61.52,1476900.0,49.816,50.1415,49.816,50.052,1476900.0
2010-08-19 15:20:00,61.52,61.63,61.34,61.34,1224600.0,50.052,50.1415,49.9055,49.9055,1224600.0
2010-08-19 15:30:00,61.33,61.49,61.25,61.28,1243400.0,49.8974,50.0276,49.8323,49.8567,1243400.0
2010-08-19 15:40:00,61.29,61.31,61.17,61.2,1722600.0,49.8649,49.8811,49.7672,49.7916,1722600.0
2010-08-19 15:50:00,61.21,61.31,61.11,61.13,4121500.0,49.7998,49.8811,49.7184,49.7347,4121500.0
2010-08-20 09:30:00,60.87,61.0,60.69,60.75,2622600.0,49.5232,49.6289,49.3767,49.4255,2622600.0
2010-08-20 09:40:00,60.73,60.88,60.35,60.43,2662400.0,49.4093,49.5313,49.1001,49.1652,2662400.0
2010-08-20 09:50:00,60.44,60.7,60.43,60.66,1421100.0,49.1733,49.3848,49.1652,49.3523,1421100.0
2010-08-20 10:00:00,60.66,60.77,60.51,60.55,1429700.0,49.3523,49.4418,49.2303,49.2628,1429700.0
2010-08-20 10:10:00,60.55,60.65,60.42,60.55,2067700.0,49.2628,49.3442,49.157,49.2628,2067700.0
2010-08-20 10:20:00,60.55,60.64,60.43,60.51,1354800.0,49.2628,49.336,49.1652,49.2303,1354800.0
2010-08-20 10:30:00,60.51,60.7,60.46,60.61,1060400.0,49.2303,49.3848,49.1896,49.3116,1060400.0
2010-08-20 10:40:00,60.61,60.74,60.59,60.62,594000.0,49.3116,49.4174,49.2954,49.3198,594000.0
2010-08-20 10:50:00,60.61,60.66,60.5,60.53,674800.0,49.3116,49.3523,49.2221,49.2465,674800.0
2010-08-20 11:00:00,60.52,60.62,60.4,60.61,1346200.0,49.2384,49.3198,49.1408,49.3116,1346200.0
2010-08-20 11:10:00,60.61,60.61,60.42,60.46,719500.0,49.3116,49.3116,49.157,49.1896,719500.0
2010-08-20 11:20:00,60.47,60.53,60.31,60.44,1504500.0,49.1977,49.2465,49.0675,49.1733,1504500.0
2010-08-20 11:30:00,60.44,60.44,60.25,60.31,736300.0,49.1733,49.1733,49.0187,49.0675,736300.0
2010-08-20 11:40:00,60.31,60.41,60.27,60.27,516200.0,49.0675,49.1489,49.035,49.035,516200.0
2010-08-20 11:50:00,60.28,60.32,60.14,60.18,2600300.0,49.0431,49.0757,48.9292,48.9618,2600300.0
2010-08-20 12:00:00,60.18,60.28,60.17,60.25,653700.0,48.9618,49.0431,48.9536,49.0187,653700.0
2010-08-20 12:10:00,60.26,60.3,60.21,60.27,472400.0,49.0269,49.0594,48.9862,49.035,472400.0
2010-08-20 12:20:00,60.29,60.48,60.26,60.41,1314400.0,49.0513,49.2059,49.0269,49.1489,1314400.0
2010-08-20 12:30:00,60.41,60.44,60.34,60.35,381500.0,49.1489,49.1733,49.092,49.1001,381500.0
2010-08-20 12:40:00,60.36,60.38,60.32,60.36,328100.0,49.1082,49.1245,49.0757,49.1082,328100.0
2010-08-20 12:50:00,60.35,60.49,60.35,60.46,521200.0,49.1001,49.214,49.1001,49.1896,521200.0
2010-08-20 13:00:00,60.47,60.59,60.46,60.59,570100.0,49.1977,49.2954,49.1896,49.2954,570100.0
2010-08-20 13:10:00,60.6,60.6,60.51,60.52,517900.0,49.3035,49.3035,49.2303,49.2384,517900.0
2010-08-20 13:20:00,60.52,60.64,60.51,60.59,472400.0,49.2384,49.336,49.2303,49.2954,472400.0
2010-08-20 13:30:00,60.59,60.61,60.47,60.52,862200.0,49.2954,49.3116,49.1977,49.2384,862200.0
2010-08-20 13:40:00,60.52,60.57,60.47,60.56,414900.0,49.2384,49.2791,49.1977,49.2709,414900.0
2010-08-20 13:50:00,60.56,60.63,60.55,60.59,539100.0,49.2709,49.3279,49.2628,49.2954,539100.0
2010-08-20 14:00:00,60.59,60.63,60.41,60.58,328100.0,49.2954,49.3279,49.1489,49.2872,328100.0
2010-08-20 14:10:00,60.58,60.73,60.57,60.7,1052300.0,49.2872,49.4093,49.2791,49.3848,1052300.0
2010-08-20 14:20:00,60.7,60.81,60.65,60.66,864500.0,49.3848,49.4743,49.3442,49.3523,864500.0
2010-08-20 14:30:00,60.66,60.88,60.66,60.82,1058700.0,49.3523,49.5313,49.3523,49.4825,1058700.0
2010-08-20 14:40:00,60.83,61.02,60.77,60.89,1477700.0,49.4906,49.6452,49.4418,49.5394,1477700.0
2010-08-20 14:50:00,60.89,61.08,60.88,60.94,1548100.0,49.5394,49.694,49.5313,49.5801,1548100.0
2010-08-20 15:00:00,60.94,60.96,60.84,60.93,795000.0,49.5801,49.5964,49.4987,49.572,795000.0
2010-08-20 15:10:00,60.94,61.08,60.92,60.99,1467400.0,49.5801,49.694,49.5638,49.6208,1467400.0
2010-08-20 15:20:00,60.99,61.03,60.92,61.02,1330900.0,49.6208,49.6533,49.5638,49.6452,1330900.0
2010-08-20 15:30:00,61.03,61.17,61.01,61.05,1751400.0,49.6533,49.7672,49.6371,49.6696,1751400.0
2010-08-20 15:40:00,61.05,61.19,61.04,61.06,1802400.0,49.6696,49.7835,49.6615,49.6777,1802400.0
2010-08-20 15:50:00,61.06,61.19,61.06,61.14,3377200.0,49.6777,49.7835,49.6777,49.7428,3377200.0
2010-08-23 09:30:00,61.6,61.73,61.42,61.73,2050700.0,50.1171,50.2228,49.9706,50.2228,2050700.0
2010-08-23 09:40:00,61.73,61.89,61.56,61.86,2282200.0,50.2228,50.353,50.0845,50.3286,2282200.0
2010-08-23 09:50:00,61.87,61.92,61.6,61.61,1355800.0,50.3367,50.3774,50.1171,50.1252,1355800.0
2010-08-23 10:00:00,61.61,61.63,61.33,61.37,899800.0,50.1252,50.1415,49.8974,49.93,899800.0
2010-08-23 10:10:00,61.37,61.37,61.17,61.3,1399900.0,49.93,49.93,49.7672,49.873,1399900.0
2010-08-23 10:20:00,61.3,61.31,61.14,61.23,685200.0,49.873,49.8811,49.7428,49.816,685200.0
2010-08-23 10:30:00,61.23,61.39,61.19,61.3,599700.0,49.816,49.9462,49.7835,49.873,599700.0
2010-08-23 10:40:00,61.3,61.32,60.8,60.86,2536500.0,49.873,49.8893,49.4662,49.515,2536500.0
2010-08-23 10:50:00,60.86,60.94,60.75,60.89,1022600.0,49.515,49.5801,49.4255,49.5394,1022600.0
2010-08-23 11:00:00,60.89,60.89,60.59,60.73,1328100.0,49.5394,49.5394,49.2954,49.4093,1328100.0
2010-08-23 11:10:00,60.73,60.83,60.66,60.76,628700.0,49.4093,49.4906,49.3523,49.4337,628700.0
2010-08-23 11:20:00,60.77,60.78,60.48,60.53,1661500.0,49.4418,49.4499,49.2059,49.2465,1661500.0
2010-08-23 11:30:00,60.54,60.67,60.51,60.61,982400.0,49.2547,49.3604,49.2303,49.3116,982400.0
2010-08-23 11:40:00,60.61,60.76,60.57,60.68,422100.0,49.3116,49.4337,49.2791,49.3686,422100.0
2010-08-23 11:50:00,60.67,60.7,60.53,60.64,520300.0,49.3604,49.3848,49.2465,49.336,520300.0
2010-08-23 12:00:00,60.64,60.86,60.64,60.82,451600.0,49.336,49.515,49.336,49.4825,451600.0
2010-08-23 12:10:00,60.83,60.95,60.75,60.89,970300.0,49.4906,49.5882,49.4255,49.5394,970300.0
2010-08-23 12:20:00,60.88,61.05,60.88,61.04,278300.0,49.5313,49.6696,49.5313,49.6615,278300.0
2010-08-23 12:30:00,61.03,61.12,60.98,60.99,1134500.0,49.6533,49.7266,49.6127,49.6208,1134500.0
2010-08-23 12:40:00,60.99,61.0,60.9,60.95,310800.0,49.6208,49.6289,49.5476,49.5882,310800.0
2010-08-23 12:50:00,60.94,61.01,60.85,60.9,422100.0,49.5801,49.6371,49.5069,49.5476,422100.0
2010-08-23 13:00:00,60.9,60.9,60.78,60.83,257600.0,49.5476,49.5476,49.4499,49.4906,257600.0
2010-08-23 13:10:00,60.82,60.93,60.74,60.93,307700.0,49.4825,49.572,49.4174,49.572,307700.0
2010-08-23 13:20:00,60.93,61.05,60.93,61.02,402200.0,49.572,49.6696,49.572,49.6452,402200.0
2010-08-23 13:30:00,61.03,61.06,60.81,60.85,997200.0,49.6533,49.6777,49.4743,49.5069,997200.0
2010-08-23 13:40:00,60.84,60.89,60.74,60.82,727100.0,49.4987,49.5394,49.4174,49.4825,727100.0
2010-08-23 13:50:00,60.81,60.92,60.77,60.88,254500.0,49.4743,49.5638,49.4418,49.5313,254500.0
2010-08-23 14:00:00,60.87,61.22,60.83,61.2,966800.0,49.5232,49.8079,49.4906,49.7916,966800.0
2010-08-23 14:10:00,61.19,61.28,60.93,60.98,1560800.0,49.7835,49.8567,49.572,49.6127,1560800.0
2010-08-23 14:20:00,60.98,60.98,60.85,60.86,1004400.0,49.6127,49.6127,49.5069,49.515,1004400.0
2010-08-23 14:30:00,60.87,61.12,60.85,61.01,431500.0,49.5232,49.7266,49.5069,49.6371,431500.0
2010-08-23 14:40:00,61.0,61.04,60.86,60.88,556300.0,49.6289,49.6615,49.515,49.5313,556300.0
2010-08-23 14:50:00,60.88,60.91,60.78,60.81,806300.0,49.5313,49.5557,49.4499,49.4743,806300.0
2010-08-23 15:00:00,60.81,60.93,60.79,60.82,392700.0,49.4743,49.572,49.4581,49.4825,392700.0
2010-08-23 15:10:00,60.82,60.94,60.79,60.87,486800.0,49.4825,49.5801,49.4581,49.5232,486800.0
2010-08-23 15:20:00,60.87,60.91,60.65,60.68,1150900.0,49.5232,49.5557,49.3442,49.3686,1150900.0
2010-08-23 15:30:00,60.67,60.71,60.41,60.44,3168000.0,49.3604,49.393,49.1489,49.1733,3168000.0
2010-08-23 15:40:00,60.45,60.56,60.4,60.47,1776000.0,49.1814,49.2709,49.1408,49.1977,1776000.0
2010-08-23 15:50:00,60.47,60.48,60.28,60.3,4197700.0,49.1977,49.2059,49.0431,49.0594,4197700.0
2010-08-24 09:30:00,59.38,59.55,59.29,59.4,4074100.0,48.3109,48.4492,48.2377,48.3272,4074100.0
2010-08-24 09:40:00,59.41,59.62,59.27,59.45,2075000.0,48.3353,48.5062,48.2214,48.3679,2075000.0
2010-08-24 09:50:00,59.46,59.46,59.2,59.29,2260400.0,48.376,48.376,48.1645,48.2377,2260400.0
2010-08-24 10:00:00,59.3,59.34,58.8,59.15,4142800.0,48.2458,48.2784,47.839,48.1238,4142800.0
2010-08-24 10:10:00,59.15,59.54,59.12,59.42,3376700.0,48.1238,48.4411,48.0994,48.3435,3376700.0
2010-08-24 10:20:00,59.42,59.61,59.35,59.41,3629800.0,48.3435,48.498,48.2865,48.3353,3629800.0
2010-08-24 10:30:00,59.41,59.49,59.26,59.36,1307200.0,48.3353,48.4004,48.2133,48.2946,1307200.0
2010-08-24 10:40:00,59.36,59.53,59.35,59.43,1346500.0,48.2946,48.4329,48.2865,48.3516,1346500.0
2010-08-24 10:50:00,59.44,59.62,59.29,59.55,1896500.0,48.3597,48.5062,48.2377,48.4492,1896500.0
2010-08-24 11:00:00,59.56,59.82,59.55,59.62,2699900.0,48.4574,48.6689,48.4492,48.5062,2699900.0
2010-08-24 11:10:00,59.62,59.76,59.53,59.76,1905200.0,48.5062,48.6201,48.4329,48.6201,1905200.0
2010-08-24 11:20:00,59.77,59.96,59.68,59.96,1486900.0,48.6282,48.7828,48.555,48.7828,1486900.0
2010-08-24 11:30:00,59.97,60.21,59.91,60.07,1694700.0,48.7909,48.9862,48.7421,48.8723,1694700.0
2010-08-24 11:40:00,60.08,60.32,60.07,60.1,2091300.0,48.8804,49.0757,48.8723,48.8967,2091300.0
2010-08-24 11:50:00,60.1,60.16,59.97,60.05,1176300.0,48.8967,48.9455,48.7909,48.856,1176300.0
2010-08-24 12:00:00,60.05,60.1,59.91,60.07,583300.0,48.856,48.8967,48.7421,48.8723,583300.0
2010-08-24 12:10:00,60.07,60.17,59.91,60.02,781100.0,48.8723,48.9536,48.7421,48.8316,781100.0
2010-08-24 12:20:00,60.03,60.06,59.8,59.85,659500.0,48.8397,48.8642,48.6526,48.6933,659500.0
2010-08-24 12:30:00,59.85,59.96,59.81,59.9,512400.0,48.6933,48.7828,48.6608,48.734,512400.0
2010-08-24 12:40:00,59.89,60.04,59.88,59.95,775900.0,48.7258,48.8479,48.7177,48.7747,775900.0
2010-08-24 12:50:00,59.96,60.0,59.91,59.94,504500.0,48.7828,48.8153,48.7421,48.7665,504500.0
2010-08-24 13:00:00,59.94,59.96,59.83,59.9,591000.0,48.7665,48.7828,48.677,48.734,591000.0
2010-08-24 13:10:00,59.89,59.97,59.86,59.92,898800.0,48.7258,48.7909,48.7014,48.7502,898800.0
2010-08-24 13:20:00,59.92,60.17,59.88,60.17,797300.0,48.7502,48.9536,48.7177,48.9536,797300.0
2010-08-24 13:30:00,60.17,60.19,59.99,60.05,433900.0,48.9536,48.9699,48.8072,48.856,433900.0
2010-08-24 13:40:00,60.04,60.09,59.74,59.82,1099300.0,48.8479,48.8886,48.6038,48.6689,1099300.0
2010-08-24 13:50:00,59.82,59.86,59.66,59.68,1253500.0,48.6689,48.7014,48.5387,48.555,1253500.0
2010-08-24 14:00:00,59.69,59.85,59.65,59.73,863300.0,48.5631,48.6933,48.5306,48.5957,863300.0
2010-08-24 14:10:00,59.72,59.9,59.65,59.84,1259100.0,48.5875,48.734,48.5306,48.6852,1259100.0
2010-08-24 14:20:00,59.84,59.85,59.66,59.68,957900.0,48.6852,48.6933,48.5387,48.555,957900.0
2010-08-24 14:30:00,59.69,59.91,59.66,59.9,1234200.0,48.5631,48.7421,48.5387,48.734,1234200.0
2010-08-24 14:40:00,59.91,59.95,59.75,59.83,1153400.0,48.7421,48.7747,48.6119,48.677,1153400.0
2010-08-24 14:50:00,59.83,59.98,59.74,59.98,835500.0,48.677,48.7991,48.6038,48.7991,835500.0
2010-08-24 15:00:00,59.98,60.12,59.86,60.08,1213400.0,48.7991,48.913,48.7014,48.8804,1213400.0
2010-08-24 15:10:00,60.07,60.1,59.95,60.0,1039300.0,48.8723,48.8967,48.7747,48.8153,1039300.0
2010-08-24 15:20:00,60.0,60.19,59.91,60.05,1230100.0,48.8153,48.9699,48.7421,48.856,1230100.0
2010-08-24 15:30:00,60.04,60.14,59.81,59.86,1337600.0,48.8479,48.9292,48.6608,48.7014,1337600.0
2010-08-24 15:40:00,59.88,59.9,59.74,59.81,1968300.0,48.7177,48.734,48.6038,48.6608,1968300.0
2010-08-24 15:50:00,59.81,59.83,59.62,59.65,4522700.0,48.6608,48.677,48.5062,48.5306,4522700.0
2010-08-24 16:00:00,59.65,59.65,59.58,59.58,4235000.0,48.5306,48.5306,48.4736,48.4736,4235000.0
2010-08-24 16:10:00,59.59,59.64,59.59,59.59,45300.0,48.4818,48.5224,48.4818,48.4818,45300.0
2010-08-25 09:30:00,59.14,59.42,59.08,59.38,2168300.0,48.1156,48.3435,48.0668,48.3109,2168300.0
2010-08-25 09:40:00,59.38,59.52,59.14,59.16,3309700.0,48.3109,48.4248,48.1156,48.1319,3309700.0
2010-08-25 09:50:00,59.17,59.22,58.93,59.14,2154400.0,48.1401,48.1807,47.9448,48.1156,2154400.0
2010-08-25 10:00:00,59.14,59.56,58.89,59.52,5061400.0,48.1156,48.4574,47.9123,48.4248,5061400.0
2010-08-25 10:10:00,59.53,59.54,59.27,59.31,2317300.0,48.4329,48.4411,48.2214,48.254,2317300.0
2010-08-25 10:20:00,59.31,59.47,59.25,59.34,1396300.0,48.254,48.3841,48.2051,48.2784,1396300.0
2010-08-25 10:30:00,59.34,59.41,59.04,59.09,1130600.0,48.2784,48.3353,48.0343,48.075,1130600.0
2010-08-25 10:40:00,59.08,59.37,59.08,59.37,1073500.0,48.0668,48.3028,48.0668,48.3028,1073500.0
2010-08-25 10:50:00,59.37,59.54,59.24,59.49,1210000.0,48.3028,48.4411,48.197,48.4004,1210000.0
2010-08-25 11:00:00,59.49,59.65,59.43,59.47,1407300.0,48.4004,48.5306,48.3516,48.3841,1407300.0
2010-08-25 11:10:00,59.46,59.69,59.38,59.69,1739700.0,48.376,48.5631,48.3109,48.5631,1739700.0
2010-08-25 11:20:00,59.69,59.89,59.68,59.82,1582000.0,48.5631,48.7258,48.555,48.6689,1582000.0
2010-08-25 11:30:00,59.82,59.85,59.7,59.7,1067100.0,48.6689,48.6933,48.5713,48.5713,1067100.0
2010-08-25 11:40:00,59.7,59.75,59.59,59.64,854300.0,48.5713,48.6119,48.4818,48.5224,854300.0
2010-08-25 11:50:00,59.63,59.81,59.6,59.72,622100.0,48.5143,48.6608,48.4899,48.5875,622100.0
2010-08-25 12:00:00,59.73,59.82,59.65,59.68,614100.0,48.5957,48.6689,48.5306,48.555,614100.0
2010-08-25 12:10:00,59.68,59.79,59.6,59.66,697200.0,48.555,48.6445,48.4899,48.5387,697200.0
2010-08-25 12:20:00,59.66,59.69,59.6,59.62,313800.0,48.5387,48.5631,48.4899,48.5062,313800.0
2010-08-25 12:30:00,59.61,59.69,59.46,59.47,1064600.0,48.498,48.5631,48.376,48.3841,1064600.0
2010-08-25 12:40:00,59.47,59.56,59.41,59.56,502000.0,48.3841,48.4574,48.3353,48.4574,502000.0
2010-08-25 12:50:00,59.56,59.59,59.43,59.47,466800.0,48.4574,48.4818,48.3516,48.3841,466800.0
2010-08-25 13:00:00,59.47,59.55,59.42,59.52,512000.0,48.3841,48.4492,48.3435,48.4248,512000.0
2010-08-25 13:10:00,59.52,59.59,59.4,59.5,1501800.0,48.4248,48.4818,48.3272,48.4085,1501800.0
2010-08-25 13:20:00,59.5,59.55,59.41,59.44,1630400.0,48.4085,48.4492,48.3353,48.3597,1630400.0
2010-08-25 13:30:00,59.43,59.58,59.42,59.56,348100.0,48.3516,48.4736,48.3435,48.4574,348100.0
2010-08-25 13:40:00,59.55,59.77,59.54,59.76,433300.0,48.4492,48.6282,48.4411,48.6201,433300.0
2010-08-25 13:50:00,59.76,59.79,59.68,59.68,973400.0,48.6201,48.6445,48.555,48.555,973400.0
2010-08-25 14:00:00,59.69,60.01,59.69,60.0,1316800.0,48.5631,48.8235,48.5631,48.8153,1316800.0
2010-08-25 14:10:00,60.0,60.09,59.94,59.99,985700.0,48.8153,48.8886,48.7665,48.8072,985700.0
2010-08-25 14:20:00,59.99,59.99,59.84,59.88,1206600.0,48.8072,48.8072,48.6852,48.7177,1206600.0
2010-08-25 14:30:00,59.89,60.21,59.87,60.1,1546400.0,48.7258,48.9862,48.7096,48.8967,1546400.0
2010-08-25 14:40:00,60.11,60.27,60.11,60.2,1674200.0,48.9048,49.035,48.9048,48.9781,1674200.0
2010-08-25 14:50:00,60.2,60.3,60.11,60.3,1289300.0,48.9781,49.0594,48.9048,49.0594,1289300.0
2010-08-25 15:00:00,60.3,60.4,60.17,60.2,1480800.0,49.0594,49.1408,48.9536,48.9781,1480800.0
2010-08-25 15:10:00,60.2,60.34,60.15,60.15,1151600.0,48.9781,49.092,48.9374,48.9374,1151600.0
2010-08-25 15:20:00,60.18,60.19,60.01,60.12,1527700.0,48.9618,48.9699,48.8235,48.913,1527700.0
2010-08-25 15:30:00,60.12,60.52,60.11,60.45,2395800.0,48.913,49.2384,48.9048,49.1814,2395800.0
2010-08-25 15:40:00,60.46,60.68,60.36,60.6,2421700.0,49.1896,49.3686,49.1082,49.3035,2421700.0
2010-08-25 15:50:00,60.6,60.64,60.43,60.53,3919100.0,49.3035,49.336,49.1652,49.2465,3919100.0
2010-08-26 09:30:00,60.75,61.04,60.64,60.92,4234300.0,49.4255,49.6615,49.336,49.5638,4234300.0
2010-08-26 09:40:00,60.92,61.16,60.83,60.97,3790400.0,49.5638,49.7591,49.4906,49.6045,3790400.0
2010-08-26 09:50:00,60.97,61.07,60.65,61.03,3253300.0,49.6045,49.6859,49.3442,49.6533,3253300.0
2010-08-26 10:00:00,61.01,61.18,60.96,61.15,2277600.0,49.6371,49.7754,49.5964,49.751,2277600.0
2010-08-26 10:10:00,61.15,61.28,61.08,61.12,2503200.0,49.751,49.8567,49.694,49.7266,2503200.0
2010-08-26 10:20:00,61.12,61.14,60.84,60.95,2742000.0,49.7266,49.7428,49.4987,49.5882,2742000.0
2010-08-26 10:30:00,60.95,61.15,60.87,61.07,1004000.0,49.5882,49.751,49.5232,49.6859,1004000.0
2010-08-26 10:40:00,61.08,61.15,60.93,60.98,743000.0,49.694,49.751,49.572,49.6127,743000.0
2010-08-26 10:50:00,60.99,61.01,60.8,60.89,719800.0,49.6208,49.6371,49.4662,49.5394,719800.0
2010-08-26 11:00:00,60.91,60.93,60.53,60.68,1707500.0,49.5557,49.572,49.2465,49.3686,1707500.0
2010-08-26 11:10:00,60.68,60.86,60.6,60.83,1610700.0,49.3686,49.515,49.3035,49.4906,1610700.0
2010-08-26 11:20:00,60.83,60.87,60.73,60.82,1645800.0,49.4906,49.5232,49.4093,49.4825,1645800.0
2010-08-26 11:30:00,60.82,60.9,60.72,60.72,1790200.0,49.4825,49.5476,49.4011,49.4011,1790200.0
2010-08-26 11:40:00,60.72,60.77,60.57,60.66,817300.0,49.4011,49.4418,49.2791,49.3523,817300.0
2010-08-26 11:50:00,60.66,60.75,60.43,60.75,2783900.0,49.3523,49.4255,49.1652,49.4255,2783900.0
2010-08-26 12:00:00,60.75,60.76,60.64,60.69,1132500.0,49.4255,49.4337,49.336,49.3767,1132500.0
2010-08-26 12:10:00,60.68,60.68,60.58,60.61,257800.0,49.3686,49.3686,49.2872,49.3116,257800.0
2010-08-26 12:20:00,60.62,60.79,60.61,60.76,296500.0,49.3198,49.4581,49.3116,49.4337,296500.0
2010-08-26 12:30:00,60.76,60.81,60.7,60.7,243100.0,49.4337,49.4743,49.3848,49.3848,243100.0
2010-08-26 12:40:00,60.7,60.7,60.58,60.65,467700.0,49.3848,49.3848,49.2872,49.3442,467700.0
2010-08-26 12:50:00,60.65,60.7,60.51,60.67,1545400.0,49.3442,49.3848,49.2303,49.3604,1545400.0
2010-08-26 13:00:00,60.67,60.71,60.58,60.61,304000.0,49.3604,49.393,49.2872,49.3116,304000.0
2010-08-26 13:10:00,60.61,60.62,60.53,60.58,299400.0,49.3116,49.3198,49.2465,49.2872,299400.0
2010-08-26 13:20:00,60.58,60.66,60.57,60.64,335800.0,49.2872,49.3523,49.2791,49.336,335800.0
2010-08-26 13:30:00,60.64,60.73,60.6,60.63,290300.0,49.336,49.4093,49.3035,49.3279,290300.0
2010-08-26 13:40:00,60.63,60.7,60.55,60.55,267200.0,49.3279,49.3848,49.2628,49.2628,267200.0
2010-08-26 13:50:00,60.56,60.58,60.39,60.42,2571800.0,49.2709,49.2872,49.1326,49.157,2571800.0
2010-08-26 14:00:00,60.42,60.48,60.28,60.32,1016200.0,49.157,49.2059,49.0431,49.0757,1016200.0
2010-08-26 14:10:00,60.31,60.31,60.14,60.23,1386000.0,49.0675,49.0675,48.9292,49.0025,1386000.0
2010-08-26 14:20:00,60.23,60.28,60.18,60.23,522200.0,49.0025,49.0431,48.9618,49.0025,522200.0
2010-08-26 14:30:00,60.23,60.24,60.08,60.2,1285000.0,49.0025,49.0106,48.8804,48.9781,1285000.0
2010-08-26 14:40:00,60.19,60.22,60.01,60.08,1142400.0,48.9699,48.9943,48.8235,48.8804,1142400.0
2010-08-26 14:50:00,60.09,60.11,59.88,59.99,1186000.0,48.8886,48.9048,48.7177,48.8072,1186000.0
2010-08-26 15:00:00,60.0,60.07,59.86,59.98,1454000.0,48.8153,48.8723,48.7014,48.7991,1454000.0
2010-08-26 15:10:00,59.99,60.13,59.92,60.13,1200600.0,48.8072,48.9211,48.7502,48.9211,1200600.0
2010-08-26 15:20:00,60.13,60.25,60.04,60.1,1191000.0,48.9211,49.0187,48.8479,48.8967,1191000.0
2010-08-26 15:30:00,60.1,60.23,60.02,60.18,1203600.0,48.8967,49.0025,48.8316,48.9618,1203600.0
2010-08-26 15:40:00,60.18,60.39,60.14,60.26,2743800.0,48.9618,49.1326,48.9292,49.0269,2743800.0
2010-08-26 15:50:00,60.25,60.8,60.02,60.08,4373800.0,49.0187,49.4662,48.8316,48.8804,4373800.0
2010-08-27 09:30:00,60.77,60.82,60.37,60.37,1726100.0,49.4418,49.4825,49.1164,49.1164,1726100.0
2010-08-27 09:40:00,60.36,60.42,60.11,60.14,1811300.0,49.1082,49.157,48.9048,48.9292,1811300.0
2010-08-27 09:50:00,60.14,60.39,59.85,59.89,2135600.0,48.9292,49.1326,48.6933,48.7258,2135600.0
2010-08-27 10:00:00,59.89,60.08,59.56,59.79,9206700.0,48.7258,48.8804,48.4574,48.6445,9206700.0
2010-08-27 10:10:00,59.8,60.48,59.76,60.4,4841100.0,48.6526,49.2059,48.6201,49.1408,4841100.0
2010-08-27 10:20:00,60.4,60.63,60.23,60.6,3095600.0,49.1408,49.3279,49.0025,49.3035,3095600.0
2010-08-27 10:30:00,60.58,60.8,60.51,60.68,2781700.0,49.2872,49.4662,49.2303,49.3686,2781700.0
2010-08-27 10:40:00,60.68,60.72,60.34,60.39,1962000.0,49.3686,49.4011,49.092,49.1326,1962000.0
2010-08-27 10:50:00,60.39,60.51,60.22,60.41,1059800.0,49.1326,49.2303,48.9943,49.1489,1059800.0
2010-08-27 11:00:00,60.42,60.92,60.4,60.87,1508900.0,49.157,49.5638,49.1408,49.5232,1508900.0
2010-08-27 11:10:00,60.87,61.17,60.85,60.91,2629500.0,49.5232,49.7672,49.5069,49.5557,2629500.0
2010-08-27 11:20:00,60.9,61.09,60.86,61.05,1056200.0,49.5476,49.7021,49.515,49.6696,1056200.0
2010-08-27 11:30:00,61.05,61.13,60.84,60.86,974400.0,49.6696,49.7347,49.4987,49.515,974400.0
2010-08-27 11:40:00,60.86,61.02,60.81,61.02,437800.0,49.515,49.6452,49.4743,49.6452,437800.0
2010-08-27 11:50:00,61.02,61.1,60.87,60.94,786300.0,49.6452,49.7103,49.5232,49.5801,786300.0
2010-08-27 12:00:00,60.94,61.07,60.87,61.01,370200.0,49.5801,49.6859,49.5232,49.6371,370200.0
2010-08-27 12:10:00,61.01,61.12,60.96,61.11,762600.0,49.6371,49.7266,49.5964,49.7184,762600.0
2010-08-27 12:20:00,61.11,61.15,61.0,61.07,705500.0,49.7184,49.751,49.6289,49.6859,705500.0
2010-08-27 12:30:00,61.08,61.15,61.02,61.03,463300.0,49.694,49.751,49.6452,49.6533,463300.0
2010-08-27 12:40:00,61.03,61.04,60.86,60.95,532100.0,49.6533,49.6615,49.515,49.5882,532100.0
2010-08-27 12:50:00,60.96,60.97,60.76,60.79,742800.0,49.5964,49.6045,49.4337,49.4581,742800.0
2010-08-27 13:00:00,60.8,60.9,60.75,60.88,542900.0,49.4662,49.5476,49.4255,49.5313,542900.0
2010-08-27 13:10:00,60.89,60.92,60.77,60.82,320600.0,49.5394,49.5638,49.4418,49.4825,320600.0
2010-08-27 13:20:00,60.82,61.05,60.82,61.04,1408000.0,49.4825,49.6696,49.4825,49.6615,1408000.0
2010-08-27 13:30:00,61.04,61.2,61.01,61.11,993500.0,49.6615,49.7916,49.6371,49.7184,993500.0
2010-08-27 13:40:00,61.11,61.17,61.02,61.05,650500.0,49.7184,49.7672,49.6452,49.6696,650500.0
2010-08-27 13:50:00,61.05,61.27,61.04,61.26,561200.0,49.6696,49.8486,49.6615,49.8405,561200.0
2010-08-27 14:00:00,61.27,61.39,61.05,61.21,2094600.0,49.8486,49.9462,49.6696,49.7998,2094600.0
2010-08-27 14:10:00,61.2,61.29,61.06,61.2,969000.0,49.7916,49.8649,49.6777,49.7916,969000.0
2010-08-27 14:20:00,61.19,61.3,61.11,61.3,438800.0,49.7835,49.873,49.7184,49.873,438800.0
2010-08-27 14:30:00,61.3,61.45,61.3,61.44,783100.0,49.873,49.995,49.873,49.9869,783100.0
2010-08-27 14:40:00,61.45,61.5,61.39,61.43,945700.0,49.995,50.0357,49.9462,49.9788,945700.0
2010-08-27 14:50:00,61.42,61.49,61.33,61.37,729400.0,49.9706,50.0276,49.8974,49.93,729400.0
2010-08-27 15:00:00,61.38,61.39,61.28,61.35,551800.0,49.9381,49.9462,49.8567,49.9137,551800.0
2010-08-27 15:10:00,61.35,61.43,61.3,61.33,1341600.0,49.9137,49.9788,49.873,49.8974,1341600.0
2010-08-27 15:20:00,61.33,61.64,61.32,61.61,1406100.0,49.8974,50.1496,49.8893,50.1252,1406100.0
2010-08-27 15:30:00,61.61,61.65,61.48,61.53,1270300.0,50.1252,50.1578,50.0194,50.0601,1270300.0
2010-08-27 15:40:00,61.53,61.76,61.5,61.7,1461400.0,50.0601,50.2473,50.0357,50.1984,1461400.0
2010-08-27 15:50:00,61.7,61.8,61.65,61.7,5058300.0,50.1984,50.2798,50.1578,50.1984,5058300.0
2010-08-30 09:30:00,61.36,61.63,61.31,61.51,1889400.0,49.9218,50.1415,49.8811,50.0439,1889400.0
2010-08-30 09:40:00,61.52,61.66,61.43,61.51,3277300.0,50.052,50.1659,49.9788,50.0439,3277300.0
2010-08-30 09:50:00,61.51,61.6,61.39,61.59,1166200.0,50.0439,50.1171,49.9462,50.1089,1166200.0
2010-08-30 10:00:00,61.58,61.64,61.45,61.58,1018000.0,50.1008,50.1496,49.995,50.1008,1018000.0
2010-08-30 10:10:00,61.58,61.58,61.24,61.33,2547800.0,50.1008,50.1008,49.8242,49.8974,2547800.0
2010-08-30 10:20:00,61.33,61.35,61.1,61.22,1517400.0,49.8974,49.9137,49.7103,49.8079,1517400.0
2010-08-30 10:30:00,61.22,61.27,61.11,61.22,840400.0,49.8079,49.8486,49.7184,49.8079,840400.0
2010-08-30 10:40:00,61.21,61.29,61.1,61.29,763200.0,49.7998,49.8649,49.7103,49.8649,763200.0
2010-08-30 10:50:00,61.29,61.47,61.29,61.36,660300.0,49.8649,50.0113,49.8649,49.9218,660300.0
2010-08-30 11:00:00,61.36,61.4,61.24,61.34,388100.0,49.9218,49.9544,49.8242,49.9055,388100.0
2010-08-30 11:10:00,61.34,61.38,61.21,61.35,736000.0,49.9055,49.9381,49.7998,49.9137,736000.0
2010-08-30 11:20:00,61.35,61.35,61.2,61.28,475400.0,49.9137,49.9137,49.7916,49.8567,475400.0
2010-08-30 11:30:00,61.28,61.32,61.12,61.14,755700.0,49.8567,49.8893,49.7266,49.7428,755700.0
2010-08-30 11:40:00,61.14,61.17,60.91,61.06,1194900.0,49.7428,49.7672,49.5557,49.6777,1194900.0
2010-08-30 11:50:00,61.06,61.08,60.93,60.99,546200.0,49.6777,49.694,49.572,49.6208,546200.0
2010-08-30 12:00:00,60.99,61.02,60.96,61.01,764900.0,49.6208,49.6452,49.5964,49.6371,764900.0
2010-08-30 12:10:00,61.01,61.05,60.97,60.98,647400.0,49.6371,49.6696,49.6045,49.6127,647400.0
2010-08-30 12:20:00,60.98,61.03,60.93,60.96,312300.0,49.6127,49.6533,49.572,49.5964,312300.0
2010-08-30 12:30:00,60.96,61.14,60.93,61.14,318800.0,49.5964,49.7428,49.572,49.7428,318800.0
2010-08-30 12:40:00,61.14,61.32,61.13,61.24,737200.0,49.7428,49.8893,49.7347,49.8242,737200.0
2010-08-30 12:50:00,61.24,61.27,61.1,61.11,247700.0,49.8242,49.8486,49.7103,49.7184,247700.0
2010-08-30 13:00:00,61.11,61.17,61.09,61.17,211200.0,49.7184,49.7672,49.7021,49.7672,211200.0
2010-08-30 13:10:00,61.18,61.23,61.06,61.14,320400.0,49.7754,49.816,49.6777,49.7428,320400.0
2010-08-30 13:20:00,61.14,61.15,60.75,60.83,812800.0,49.7428,49.751,49.4255,49.4906,812800.0
2010-08-30 13:30:00,60.81,60.88,60.79,60.83,389700.0,49.4743,49.5313,49.4581,49.4906,389700.0
2010-08-30 13:40:00,60.82,60.96,60.82,60.95,435800.0,49.4825,49.5964,49.4825,49.5882,435800.0
2010-08-30 13:50:00,60.95,60.95,60.79,60.85,614700.0,49.5882,49.5882,49.4581,49.5069,614700.0
2010-08-30 14:00:00,60.84,60.93,60.65,60.71,898800.0,49.4987,49.572,49.3442,49.393,898800.0
2010-08-30 14:10:00,60.71,60.74,60.64,60.72,379200.0,49.393,49.4174,49.336,49.4011,379200.0
2010-08-30 14:20:00,60.72,60.84,60.65,60.83,443500.0,49.4011,49.4987,49.3442,49.4906,443500.0
2010-08-30 14:30:00,60.83,60.94,60.75,60.8,612300.0,49.4906,49.5801,49.4255,49.4662,612300.0
2010-08-30 14:40:00,60.79,60.95,60.71,60.72,797300.0,49.4581,49.5882,49.393,49.4011,797300.0
2010-08-30 14:50:00,60.73,60.88,60.69,60.74,466700.0,49.4093,49.5313,49.3767,49.4174,466700.0
2010-08-30 15:00:00,60.74,60.8,60.62,60.62,845700.0,49.4174,49.4662,49.3198,49.3198,845700.0
2010-08-30 15:10:00,60.62,60.68,60.49,60.53,999000.0,49.3198,49.3686,49.214,49.2465,999000.0
2010-08-30 15:20:00,60.52,60.6,60.48,60.52,718300.0,49.2384,49.3035,49.2059,49.2384,718300.0
2010-08-30 15:30:00,60.53,60.61,60.48,60.59,880100.0,49.2465,49.3116,49.2059,49.2954,880100.0
2010-08-30 15:40:00,60.6,60.61,60.43,60.45,1288400.0,49.3035,49.3116,49.1652,49.1814,1288400.0
2010-08-30 15:50:00,60.44,60.44,60.27,60.28,4091100.0,49.1733,49.1733,49.035,49.0431,4091100.0
2010-08-31 09:30:00,60.15,60.21,59.8,59.89,1876700.0,48.9374,48.9862,48.6526,48.7258,1876700.0
2010-08-31 09:40:00,59.89,60.29,59.68,60.23,3883900.0,48.7258,49.0513,48.555,49.0025,3883900.0
2010-08-31 09:50:00,60.23,60.38,59.97,60.05,2039100.0,49.0025,49.1245,48.7909,48.856,2039100.0
2010-08-31 10:00:00,60.06,60.64,60.05,60.59,4098600.0,48.8642,49.336,48.856,49.2954,4098600.0
2010-08-31 10:10:00,60.59,60.83,60.59,60.6,1535600.0,49.2954,49.4906,49.2954,49.3035,1535600.0
2010-08-31 10:20:00,60.6,60.69,60.5,60.67,591300.0,49.3035,49.3767,49.2221,49.3604,591300.0
2010-08-31 10:30:00,60.67,60.76,60.39,60.45,1467200.0,49.3604,49.4337,49.1326,49.1814,1467200.0
2010-08-31 10:40:00,60.44,60.55,60.33,60.46,741600.0,49.1733,49.2628,49.0838,49.1896,741600.0
2010-08-31 10:50:00,60.46,60.62,60.42,60.54,924900.0,49.1896,49.3198,49.157,49.2547,924900.0
2010-08-31 11:00:00,60.52,60.61,60.37,60.38,548600.0,49.2384,49.3116,49.1164,49.1245,548600.0
2010-08-31 11:10:00,60.39,60.49,60.26,60.37,776600.0,49.1326,49.214,49.0269,49.1164,776600.0
2010-08-31 11:20:00,60.37,60.65,60.35,60.48,717300.0,49.1164,49.3442,49.1001,49.2059,717300.0
2010-08-31 11:30:00,60.48,60.7,60.45,60.61,638600.0,49.2059,49.3848,49.1814,49.3116,638600.0
2010-08-31 11:40:00,60.6,60.68,60.56,60.58,231100.0,49.3035,49.3686,49.2709,49.2872,231100.0
2010-08-31 11:50:00,60.59,60.83,60.59,60.69,743100.0,49.2954,49.4906,49.2954,49.3767,743100.0
2010-08-31 12:00:00,60.7,60.79,60.66,60.66,485900.0,49.3848,49.4581,49.3523,49.3523,485900.0
2010-08-31 12:10:00,60.67,60.74,60.6,60.73,262100.0,49.3604,49.4174,49.3035,49.4093,262100.0
2010-08-31 12:20:00,60.73,60.76,60.65,60.69,198200.0,49.4093,49.4337,49.3442,49.3767,198200.0
2010-08-31 12:30:00,60.7,60.79,60.67,60.72,297800.0,49.3848,49.4581,49.3604,49.4011,297800.0
2010-08-31 12:40:00,60.71,60.72,60.59,60.67,453800.0,49.393,49.4011,49.2954,49.3604,453800.0
2010-08-31 12:50:00,60.67,60.75,60.41,60.42,875800.0,49.3604,49.4255,49.1489,49.157,875800.0
2010-08-31 13:00:00,60.42,60.63,60.37,60.6,791700.0,49.157,49.3279,49.1164,49.3035,791700.0
2010-08-31 13:10:00,60.61,60.7,60.58,60.64,237300.0,49.3116,49.3848,49.2872,49.336,237300.0
2010-08-31 13:20:00,60.64,60.81,60.64,60.77,556000.0,49.336,49.4743,49.336,49.4418,556000.0
2010-08-31 13:30:00,60.77,60.91,60.68,60.87,1536500.0,49.4418,49.5557,49.3686,49.5232,1536500.0
2010-08-31 13:40:00,60.86,60.9,60.69,60.72,827700.0,49.515,49.5476,49.3767,49.4011,827700.0
2010-08-31 13:50:00,60.73,60.74,60.64,60.68,379200.0,49.4093,49.4174,49.336,49.3686,379200.0
2010-08-31 14:00:00,60.67,60.85,60.54,60.75,1526300.0,49.3604,49.5069,49.2547,49.4255,1526300.0
2010-08-31 14:10:00,60.75,60.81,60.42,60.42,1169700.0,49.4255,49.4743,49.157,49.157,1169700.0
2010-08-31 14:20:00,60.42,60.48,60.34,60.42,1065500.0,49.157,49.2059,49.092,49.157,1065500.0
2010-08-31 14:30:00,60.42,60.44,60.14,60.17,2107000.0,49.157,49.1733,48.9292,48.9536,2107000.0
2010-08-31 14:40:00,60.17,60.22,59.89,59.89,2162500.0,48.9536,48.9943,48.7258,48.7258,2162500.0
2010-08-31 14:50:00,59.89,60.09,59.88,59.98,2045500.0,48.7258,48.8886,48.7177,48.7991,2045500.0
2010-08-31 15:00:00,59.97,60.21,59.96,60.07,1785900.0,48.7909,48.9862,48.7828,48.8723,1785900.0
2010-08-31 15:10:00,60.06,60.11,59.91,60.09,1260000.0,48.8642,48.9048,48.7421,48.8886,1260000.0
2010-08-31 15:20:00,60.09,60.12,59.98,60.08,740100.0,48.8886,48.913,48.7991,48.8804,740100.0
2010-08-31 15:30:00,60.08,60.26,59.99,60.03,2001000.0,48.8804,49.0269,48.8072,48.8397,2001000.0
2010-08-31 15:40:00,60.03,60.52,60.03,60.36,3395100.0,48.8397,49.2384,48.8397,49.1082,3395100.0
2010-08-31 15:50:00,60.37,60.45,60.15,60.17,5743100.0,49.1164,49.1814,48.9374,48.9536,5743100.0
2010-08-31 16:00:00,60.25,60.53,60.17,60.5,2559700.0,49.0187,49.2465,48.9536,49.2221,2559700.0
2010-08-31 16:10:00,60.5,60.52,60.27,60.51,52000.0,49.2221,49.2384,49.035,49.2303,52000.0
2010-09-01 09:30:00,61.24,61.49,61.15,61.19,2153600.0,49.8242,50.0276,49.751,49.7835,2153600.0
2010-09-01 09:40:00,61.18,61.29,61.02,61.1,2091500.0,49.7754,49.8649,49.6452,49.7103,2091500.0
2010-09-01 09:50:00,61.1,61.35,61.09,61.28,1961200.0,49.7103,49.9137,49.7021,49.8567,1961200.0
2010-09-01 10:00:00,61.29,62.12,61.22,62.03,7083200.0,49.8649,50.5401,49.8079,50.4669,7083200.0
2010-09-01 10:10:00,62.04,62.11,61.95,61.98,2600100.0,50.4751,50.532,50.4018,50.4262,2600100.0
2010-09-01 10:20:00,61.97,62.06,61.94,62.03,1440000.0,50.4181,50.4913,50.3937,50.4669,1440000.0
2010-09-01 10:30:00,62.01,62.08,61.94,61.99,1092200.0,50.4506,50.5076,50.3937,50.4344,1092200.0
2010-09-01 10:40:00,61.99,62.07,61.97,62.05,1119000.0,50.4344,50.4995,50.4181,50.4832,1119000.0
2010-09-01 10:50:00,62.05,62.23,62.02,62.11,1743200.0,50.4832,50.6296,50.4588,50.532,1743200.0
2010-09-01 11:00:00,62.1,62.19,62.05,62.05,941300.0,50.5239,50.5971,50.4832,50.4832,941300.0
2010-09-01 11:10:00,62.05,62.12,62.0,62.03,891200.0,50.4832,50.5401,50.4425,50.4669,891200.0
2010-09-01 11:20:00,62.05,62.09,62.02,62.06,953600.0,50.4832,50.5157,50.4588,50.4913,953600.0
2010-09-01 11:30:00,62.06,62.19,62.06,62.12,677900.0,50.4913,50.5971,50.4913,50.5401,677900.0
2010-09-01 11:40:00,62.11,62.17,62.04,62.06,704100.0,50.532,50.5808,50.4751,50.4913,704100.0
2010-09-01 11:50:00,62.07,62.19,62.07,62.09,762200.0,50.4995,50.5971,50.4995,50.5157,762200.0
2010-09-01 12:00:00,62.1,62.14,62.07,62.07,532500.0,50.5239,50.5564,50.4995,50.4995,532500.0
2010-09-01 12:10:00,62.07,62.14,62.06,62.07,487400.0,50.4995,50.5564,50.4913,50.4995,487400.0
2010-09-01 12:20:00,62.08,62.09,61.98,62.03,458500.0,50.5076,50.5157,50.4262,50.4669,458500.0
2010-09-01 12:30:00,62.03,62.04,61.98,62.01,381000.0,50.4669,50.4751,50.4262,50.4506,381000.0
2010-09-01 12:40:00,62.01,62.03,61.97,61.97,426600.0,50.4506,50.4669,50.4181,50.4181,426600.0
2010-09-01 12:50:00,61.97,62.05,61.97,62.01,279400.0,50.4181,50.4832,50.4181,50.4506,279400.0
2010-09-01 13:00:00,62.01,62.12,61.97,62.11,630600.0,50.4506,50.5401,50.4181,50.532,630600.0
2010-09-01 13:10:00,62.11,62.19,62.09,62.12,561500.0,50.532,50.5971,50.5157,50.5401,561500.0
2010-09-01 13:20:00,62.13,62.16,62.07,62.09,368200.0,50.5483,50.5727,50.4995,50.5157,368200.0
2010-09-01 13:30:00,62.1,62.16,62.09,62.15,438500.0,50.5239,50.5727,50.5157,50.5646,438500.0
2010-09-01 13:40:00,62.14,62.27,62.12,62.25,907600.0,50.5564,50.6622,50.5401,50.6459,907600.0
2010-09-01 13:50:00,62.25,62.3,62.21,62.27,648500.0,50.6459,50.6866,50.6134,50.6622,648500.0
2010-09-01 14:00:00,62.27,62.33,62.22,62.24,835100.0,50.6622,50.711,50.6215,50.6378,835100.0
2010-09-01 14:10:00,62.25,62.25,62.1,62.12,1064200.0,50.6459,50.6459,50.5239,50.5401,1064200.0
2010-09-01 14:20:00,62.12,62.2,62.03,62.13,948800.0,50.5401,50.6052,50.4669,50.5483,948800.0
2010-09-01 14:30:00,62.13,62.18,62.06,62.1,799700.0,50.5483,50.589,50.4913,50.5239,799700.0
2010-09-01 14:40:00,62.1,62.2,62.09,62.17,851900.0,50.5239,50.6052,50.5157,50.5808,851900.0
2010-09-01 14:50:00,62.17,62.22,62.13,62.2,461700.0,50.5808,50.6215,50.5483,50.6052,461700.0
2010-09-01 15:00:00,62.2,62.3,62.12,62.23,1361100.0,50.6052,50.6866,50.5401,50.6296,1361100.0
2010-09-01 15:10:00,62.22,62.31,62.21,62.24,685800.0,50.6215,50.6947,50.6134,50.6378,685800.0
2010-09-01 15:20:00,62.24,62.28,62.13,62.27,1067600.0,50.6378,50.6703,50.5483,50.6622,1067600.0
2010-09-01 15:30:00,62.26,62.34,62.21,62.31,1304700.0,50.654,50.7191,50.6134,50.6947,1304700.0
2010-09-01 15:40:00,62.31,62.47,62.3,62.41,1993200.0,50.6947,50.8249,50.6866,50.7761,1993200.0
2010-09-01 15:50:00,62.41,62.55,62.3,62.55,6456300.0,50.7761,50.89,50.6866,50.89,6456300.0
2010-09-02 09:30:00,62.49,62.53,62.33,62.46,1555100.0,50.8412,50.8737,50.711,50.8168,1555100.0
2010-09-02 09:40:00,62.46,62.62,62.27,62.61,1096600.0,50.8168,50.9469,50.6622,50.9388,1096600.0
2010-09-02 09:50:00,62.62,62.79,62.58,62.78,1349000.0,50.9469,51.0852,50.9144,51.0771,1349000.0
2010-09-02 10:00:00,62.77,62.97,62.72,62.72,2603200.0,51.069,51.2317,51.0283,51.0283,2603200.0
2010-09-02 10:10:00,62.72,62.88,62.63,62.64,1154900.0,51.0283,51.1585,50.9551,50.9632,1154900.0
2010-09-02 10:20:00,62.63,62.95,62.62,62.95,1334000.0,50.9551,51.2154,50.9469,51.2154,1334000.0
2010-09-02 10:30:00,62.94,62.98,62.79,62.84,827400.0,51.2073,51.2398,51.0852,51.1259,827400.0
2010-09-02 10:40:00,62.86,62.98,62.79,62.98,1013100.0,51.1422,51.2398,51.0852,51.2398,1013100.0
2010-09-02 10:50:00,62.98,63.04,62.92,62.96,810600.0,51.2398,51.2886,51.191,51.2236,810600.0
2010-09-02 11:00:00,62.96,63.03,62.85,62.86,643400.0,51.2236,51.2805,51.1341,51.1422,643400.0
2010-09-02 11:10:00,62.86,62.91,62.74,62.82,590000.0,51.1422,51.1829,51.0446,51.1097,590000.0
2010-09-02 11:20:00,62.83,62.83,62.7,62.77,582600.0,51.1178,51.1178,51.012,51.069,582600.0
2010-09-02 11:30:00,62.77,62.87,62.75,62.84,368500.0,51.069,51.1503,51.0527,51.1259,368500.0
2010-09-02 11:40:00,62.85,62.95,62.75,62.79,690500.0,51.1341,51.2154,51.0527,51.0852,690500.0
2010-09-02 11:50:00,62.79,62.83,62.72,62.74,714600.0,51.0852,51.1178,51.0283,51.0446,714600.0
2010-09-02 12:00:00,62.75,62.82,62.71,62.79,460200.0,51.0527,51.1097,51.0202,51.0852,460200.0
2010-09-02 12:10:00,62.78,62.91,62.76,62.78,652400.0,51.0771,51.1829,51.0608,51.0771,652400.0
2010-09-02 12:20:00,62.79,62.86,62.77,62.85,365300.0,51.0852,51.1422,51.069,51.1341,365300.0
2010-09-02 12:30:00,62.85,62.88,62.81,62.85,210700.0,51.1341,51.1585,51.1015,51.1341,210700.0
2010-09-02 12:40:00,62.86,62.91,62.74,62.84,2673600.0,51.1422,51.1829,51.0446,51.1259,2673600.0
2010-09-02 12:50:00,62.84,62.84,62.59,62.62,1946700.0,51.1259,51.1259,50.9225,50.9469,1946700.0
2010-09-02 13:00:00,62.62,62.67,62.61,62.65,467500.0,50.9469,50.9876,50.9388,50.9713,467500.0
2010-09-02 13:10:00,62.65,62.72,62.57,62.66,590800.0,50.9713,51.0283,50.9063,50.9795,590800.0
2010-09-02 13:20:00,62.66,62.7,62.62,62.65,310200.0,50.9795,51.012,50.9469,50.9713,310200.0
2010-09-02 13:30:00,62.64,62.74,62.62,62.7,359600.0,50.9632,51.0446,50.9469,51.012,359600.0
2010-09-02 13:40:00,62.7,62.78,62.69,62.72,172500.0,51.012,51.0771,51.0039,51.0283,172500.0
2010-09-02 13:50:00,62.73,62.8,62.72,62.78,285000.0,51.0364,51.0934,51.0283,51.0771,285000.0
2010-09-02 14:00:00,62.79,62.92,62.77,62.92,428800.0,51.0852,51.191,51.069,51.191,428800.0
2010-09-02 14:10:00,62.93,63.02,62.89,63.01,1561700.0,51.1992,51.2724,51.1666,51.2642,1561700.0
2010-09-02 14:20:00,63.01,63.07,62.9,62.91,593900.0,51.2642,51.3131,51.1747,51.1829,593900.0
2010-09-02 14:30:00,62.91,63.0,62.91,62.98,193300.0,51.1829,51.2561,51.1829,51.2398,193300.0
2010-09-02 14:40:00,62.98,63.0,62.9,62.93,286000.0,51.2398,51.2561,51.1747,51.1992,286000.0
2010-09-02 14:50:00,62.94,63.01,62.92,63.0,262800.0,51.2073,51.2642,51.191,51.2561,262800.0
2010-09-02 15:00:00,63.0,63.09,62.93,63.08,773500.0,51.2561,51.3293,51.1992,51.3212,773500.0
2010-09-02 15:10:00,63.08,63.13,63.0,63.04,415300.0,51.3212,51.3619,51.2561,51.2886,415300.0
2010-09-02 15:20:00,63.04,63.15,63.02,63.1,668200.0,51.2886,51.3781,51.2724,51.3375,668200.0
2010-09-02 15:30:00,63.1,63.33,63.06,63.27,1367800.0,51.3375,51.5246,51.3049,51.4758,1367800.0
2010-09-02 15:40:00,63.28,63.38,63.23,63.31,1355500.0,51.4839,51.5653,51.4432,51.5083,1355500.0
2010-09-02 15:50:00,63.32,63.34,63.18,63.22,2564200.0,51.5164,51.5327,51.4025,51.4351,2564200.0
2010-09-03 09:30:00,64.16,64.41,64.13,64.41,3241600.0,52.1999,52.4033,52.1755,52.4033,3241600.0
2010-09-03 09:40:00,64.4,64.53,64.28,64.35,2599200.0,52.3951,52.5009,52.2975,52.3544,2599200.0
2010-09-03 09:50:00,64.35,64.48,64.31,64.46,1650600.0,52.3544,52.4602,52.3219,52.4439,1650600.0
2010-09-03 10:00:00,64.46,64.46,64.07,64.11,3238400.0,52.4439,52.4439,52.1266,52.1592,3238400.0
2010-09-03 10:10:00,64.12,64.18,63.87,64.07,2249100.0,52.1673,52.2161,51.9639,52.1266,2249100.0
2010-09-03 10:20:00,64.07,64.18,63.83,63.87,1470600.0,52.1266,52.2161,51.9314,51.9639,1470600.0
2010-09-03 10:30:00,63.87,63.87,63.63,63.79,1747700.0,51.9639,51.9639,51.7687,51.8988,1747700.0
2010-09-03 10:40:00,63.79,63.94,63.75,63.88,1152100.0,51.8988,52.0209,51.8663,51.9721,1152100.0
2010-09-03 10:50:00,63.89,63.89,63.7,63.85,702500.0,51.9802,51.9802,51.8256,51.9477,702500.0
2010-09-03 11:00:00,63.84,63.85,63.68,63.75,1384100.0,51.9395,51.9477,51.8093,51.8663,1384100.0
2010-09-03 11:10:00,63.76,63.94,63.61,63.9,1383700.0,51.8744,52.0209,51.7524,51.9883,1383700.0
2010-09-03 11:20:00,63.9,63.9,63.78,63.81,421300.0,51.9883,51.9883,51.8907,51.9151,421300.0
2010-09-03 11:30:00,63.81,63.87,63.71,63.78,418800.0,51.9151,51.9639,51.8337,51.8907,418800.0
2010-09-03 11:40:00,63.78,63.92,63.78,63.82,824800.0,51.8907,52.0046,51.8907,51.9232,824800.0
2010-09-03 11:50:00,63.82,63.88,63.72,63.79,813700.0,51.9232,51.9721,51.8419,51.8988,813700.0
2010-09-03 12:00:00,63.79,63.86,63.76,63.81,520800.0,51.8988,51.9558,51.8744,51.9151,520800.0
2010-09-03 12:10:00,63.81,63.9,63.79,63.87,368700.0,51.9151,51.9883,51.8988,51.9639,368700.0
2010-09-03 12:20:00,63.86,63.91,63.84,63.85,343200.0,51.9558,51.9965,51.9395,51.9477,343200.0
2010-09-03 12:30:00,63.84,63.97,63.8,63.83,858900.0,51.9395,52.0453,51.907,51.9314,858900.0
2010-09-03 12:40:00,63.83,63.89,63.81,63.84,142900.0,51.9314,51.9802,51.9151,51.9395,142900.0
2010-09-03 12:50:00,63.84,63.94,63.83,63.92,547700.0,51.9395,52.0209,51.9314,52.0046,547700.0
2010-09-03 13:00:00,63.92,64.07,63.91,63.98,1561700.0,52.0046,52.1266,51.9965,52.0534,1561700.0
2010-09-03 13:10:00,63.98,64.03,63.97,64.0,293400.0,52.0534,52.0941,52.0453,52.0697,293400.0
2010-09-03 13:20:00,64.0,64.01,63.9,63.94,298400.0,52.0697,52.0778,51.9883,52.0209,298400.0
2010-09-03 13:30:00,63.94,64.05,63.91,64.05,433500.0,52.0209,52.1104,51.9965,52.1104,433500.0
2010-09-03 13:40:00,64.04,64.07,63.97,64.0,834500.0,52.1022,52.1266,52.0453,52.0697,834500.0
2010-09-03 13:50:00,64.0,64.13,64.0,64.08,705200.0,52.0697,52.1755,52.0697,52.1348,705200.0
2010-09-03 14:00:00,64.09,64.12,64.04,64.06,378900.0,52.1429,52.1673,52.1022,52.1185,378900.0
2010-09-03 14:10:00,64.06,64.13,64.01,64.13,649100.0,52.1185,52.1755,52.0778,52.1755,649100.0
2010-09-03 14:20:00,64.13,64.19,64.09,64.15,396100.0,52.1755,52.2243,52.1429,52.1917,396100.0
2010-09-03 14:30:00,64.14,64.3,64.13,64.23,1197500.0,52.1836,52.3138,52.1755,52.2568,1197500.0
2010-09-03 14:40:00,64.23,64.27,64.09,64.1,551300.0,52.2568,52.2894,52.1429,52.151,551300.0
2010-09-03 14:50:00,64.09,64.2,64.09,64.1,759500.0,52.1429,52.2324,52.1429,52.151,759500.0
2010-09-03 15:00:00,64.09,64.11,64.03,64.1,641300.0,52.1429,52.1592,52.0941,52.151,641300.0
2010-09-03 15:10:00,64.11,64.17,64.1,64.14,513500.0,52.1592,52.208,52.151,52.1836,513500.0
2010-09-03 15:20:00,64.14,64.27,64.14,64.26,1220300.0,52.1836,52.2894,52.1836,52.2812,1220300.0
2010-09-03 15:30:00,64.27,64.33,64.16,64.26,1036000.0,52.2894,52.3382,52.1999,52.2812,1036000.0
2010-09-03 15:40:00,64.26,64.47,64.24,64.42,2191300.0,52.2812,52.4521,52.265,52.4114,2191300.0
2010-09-03 15:50:00,64.43,64.46,64.3,64.32,3180600.0,52.4195,52.4439,52.3138,52.33,3180600.0
2010-09-07 09:30:00,64.12,64.14,63.76,63.86,2502300.0,52.1673,52.1836,51.8744,51.9558,2502300.0
2010-09-07 09:40:00,63.86,64.0,63.7,63.71,1846100.0,51.9558,52.0697,51.8256,51.8337,1846100.0
2010-09-07 09:50:00,63.72,63.78,63.41,63.43,2101400.0,51.8419,51.8907,51.5897,51.6059,2101400.0
2010-09-07 10:00:00,63.43,63.6,63.37,63.59,1464800.0,51.6059,51.7443,51.5571,51.7361,1464800.0
2010-09-07 10:10:00,63.58,63.65,63.53,63.59,601400.0,51.728,51.7849,51.6873,51.7361,601400.0
2010-09-07 10:20:00,63.58,63.64,63.44,63.6,637200.0,51.728,51.7768,51.6141,51.7443,637200.0
2010-09-07 10:30:00,63.6,63.61,63.39,63.5,1311400.0,51.7443,51.7524,51.5734,51.6629,1311400.0
2010-09-07 10:40:00,63.5,63.62,63.5,63.53,455300.0,51.6629,51.7605,51.6629,51.6873,455300.0
2010-09-07 10:50:00,63.54,63.59,63.4,63.54,493300.0,51.6954,51.7361,51.5815,51.6954,493300.0
2010-09-07 11:00:00,63.54,63.63,63.42,63.49,724900.0,51.6954,51.7687,51.5978,51.6548,724900.0
2010-09-07 11:10:00,63.49,63.54,63.43,63.51,603300.0,51.6548,51.6954,51.6059,51.671,603300.0
2010-09-07 11:20:00,63.52,63.67,63.52,63.67,636700.0,51.6792,51.8012,51.6792,51.8012,636700.0
2010-09-07 11:30:00,63.66,63.72,63.52,63.58,1956800.0,51.7931,51.8419,51.6792,51.728,1956800.0
2010-09-07 11:40:00,63.58,63.6,63.51,63.56,639800.0,51.728,51.7443,51.671,51.7117,639800.0
2010-09-07 11:50:00,63.55,63.61,63.41,63.59,1174700.0,51.7036,51.7524,51.5897,51.7361,1174700.0
2010-09-07 12:00:00,63.59,63.68,63.53,63.68,344800.0,51.7361,51.8093,51.6873,51.8093,344800.0
2010-09-07 12:10:00,63.68,63.71,63.6,63.64,224300.0,51.8093,51.8337,51.7443,51.7768,224300.0
2010-09-07 12:20:00,63.64,63.69,63.4,63.43,1459800.0,51.7768,51.8175,51.5815,51.6059,1459800.0
2010-09-07 12:30:00,63.43,63.43,63.24,63.27,1042300.0,51.6059,51.6059,51.4514,51.4758,1042300.0
2010-09-07 12:40:00,63.27,63.37,63.27,63.3,381400.0,51.4758,51.5571,51.4758,51.5002,381400.0
2010-09-07 12:50:00,63.29,63.35,63.25,63.35,379000.0,51.492,51.5409,51.4595,51.5409,379000.0
2010-09-07 13:00:00,63.34,63.35,63.22,63.26,346700.0,51.5327,51.5409,51.4351,51.4676,346700.0
2010-09-07 13:10:00,63.27,63.35,63.26,63.3,290700.0,51.4758,51.5409,51.4676,51.5002,290700.0
2010-09-07 13:20:00,63.3,63.33,63.19,63.24,1269800.0,51.5002,51.5246,51.4107,51.4514,1269800.0
2010-09-07 13:30:00,63.23,63.33,63.21,63.29,574600.0,51.4432,51.5246,51.427,51.492,574600.0
2010-09-07 13:40:00,63.29,63.35,63.27,63.31,282200.0,51.492,51.5409,51.4758,51.5083,282200.0
2010-09-07 13:50:00,63.31,63.45,63.3,63.44,282600.0,51.5083,51.6222,51.5002,51.6141,282600.0
2010-09-07 14:00:00,63.45,63.46,63.33,63.35,372700.0,51.6222,51.6304,51.5246,51.5409,372700.0
2010-09-07 14:10:00,63.34,63.48,63.33,63.43,1409200.0,51.5327,51.6466,51.5246,51.6059,1409200.0
2010-09-07 14:20:00,63.44,63.51,63.41,63.41,502300.0,51.6141,51.671,51.5897,51.5897,502300.0
2010-09-07 14:30:00,63.42,63.46,63.32,63.32,532400.0,51.5978,51.6304,51.5164,51.5164,532400.0
2010-09-07 14:40:00,63.32,63.36,63.27,63.29,555600.0,51.5164,51.549,51.4758,51.492,555600.0
2010-09-07 14:50:00,63.29,63.3,63.09,63.16,1091900.0,51.492,51.5002,51.3293,51.3863,1091900.0
2010-09-07 15:00:00,63.16,63.2,63.05,63.11,1096700.0,51.3863,51.4188,51.2968,51.3456,1096700.0
2010-09-07 15:10:00,63.1,63.15,63.06,63.14,857300.0,51.3375,51.3781,51.3049,51.37,857300.0
2010-09-07 15:20:00,63.14,63.18,63.02,63.12,911000.0,51.37,51.4025,51.2724,51.3537,911000.0
2010-09-07 15:30:00,63.12,63.23,63.05,63.21,1921100.0,51.3537,51.4432,51.2968,51.427,1921100.0
2010-09-07 15:40:00,63.21,63.27,63.09,63.1,1331400.0,51.427,51.4758,51.3293,51.3375,1331400.0
2010-09-07 15:50:00,63.1,63.11,62.91,63.09,4695100.0,51.3375,51.3456,51.1829,51.3293,4695100.0
2010-09-07 16:00:00,63.1,64.41,63.09,64.41,2141600.0,51.3375,52.4033,51.3293,52.4033,2141600.0
2010-09-07 16:10:00,63.21,64.41,63.1,63.11,1070900.0,51.427,52.4033,51.3375,51.3456,1070900.0
2010-09-08 09:30:00,63.24,63.58,63.23,63.49,1152100.0,51.4514,51.728,51.4432,51.6548,1152100.0
2010-09-08 09:40:00,63.48,63.67,63.48,63.55,1071400.0,51.6466,51.8012,51.6466,51.7036,1071400.0
2010-09-08 09:50:00,63.55,63.59,63.38,63.58,2020100.0,51.7036,51.7361,51.5653,51.728,2020100.0
2010-09-08 10:00:00,63.58,63.74,63.52,63.61,2208300.0,51.728,51.8582,51.6792,51.7524,2208300.0
2010-09-08 10:10:00,63.61,63.75,63.52,63.53,2296300.0,51.7524,51.8663,51.6792,51.6873,2296300.0
2010-09-08 10:20:00,63.54,63.69,63.54,63.6,647300.0,51.6954,51.8175,51.6954,51.7443,647300.0
2010-09-08 10:30:00,63.6,63.82,63.58,63.79,1366600.0,51.7443,51.9232,51.728,51.8988,1366600.0
2010-09-08 10:40:00,63.79,63.88,63.73,63.74,632200.0,51.8988,51.9721,51.85,51.8582,632200.0
2010-09-08 10:50:00,63.74,63.84,63.72,63.76,348100.0,51.8582,51.9395,51.8419,51.8744,348100.0
2010-09-08 11:00:00,63.76,63.99,63.75,63.9,924000.0,51.8744,52.0616,51.8663,51.9883,924000.0
2010-09-08 11:10:00,63.89,63.94,63.81,63.83,459500.0,51.9802,52.0209,51.9151,51.9314,459500.0
2010-09-08 11:20:00,63.83,63.85,63.71,63.78,1339500.0,51.9314,51.9477,51.8337,51.8907,1339500.0
2010-09-08 11:30:00,63.78,63.83,63.67,63.67,410200.0,51.8907,51.9314,51.8012,51.8012,410200.0
2010-09-08 11:40:00,63.67,63.79,63.67,63.78,359500.0,51.8012,51.8988,51.8012,51.8907,359500.0
2010-09-08 11:50:00,63.78,63.8,63.66,63.67,1381600.0,51.8907,51.907,51.7931,51.8012,1381600.0
2010-09-08 12:00:00,63.67,63.72,63.64,63.7,298100.0,51.8012,51.8419,51.7768,51.8256,298100.0
2010-09-08 12:10:00,63.71,63.72,63.66,63.67,349600.0,51.8337,51.8419,51.7931,51.8012,349600.0
2010-09-08 12:20:00,63.67,63.82,63.67,63.8,1978000.0,51.8012,51.9232,51.8012,51.907,1978000.0
2010-09-08 12:30:00,63.81,63.83,63.76,63.8,271200.0,51.9151,51.9314,51.8744,51.907,271200.0
2010-09-08 12:40:00,63.79,63.89,63.76,63.76,1124200.0,51.8988,51.9802,51.8744,51.8744,1124200.0
2010-09-08 12:50:00,63.76,63.8,63.72,63.76,549900.0,51.8744,51.907,51.8419,51.8744,549900.0
2010-09-08 13:00:00,63.76,63.77,63.62,63.68,881100.0,51.8744,51.8826,51.7605,51.8093,881100.0
2010-09-08 13:10:00,63.67,63.73,63.64,63.66,481700.0,51.8012,51.85,51.7768,51.7931,481700.0
2010-09-08 13:20:00,63.66,63.75,63.65,63.7,444000.0,51.7931,51.8663,51.7849,51.8256,444000.0
2010-09-08 13:30:00,63.71,63.75,63.64,63.64,296500.0,51.8337,51.8663,51.7768,51.7768,296500.0
2010-09-08 13:40:00,63.64,63.64,63.32,63.37,3493400.0,51.7768,51.7768,51.5164,51.5571,3493400.0
2010-09-08 13:50:00,63.37,63.44,63.25,63.4,1944700.0,51.5571,51.6141,51.4595,51.5815,1944700.0
2010-09-08 14:00:00,63.4,63.45,63.23,63.33,1694100.0,51.5815,51.6222,51.4432,51.5246,1694100.0
2010-09-08 14:10:00,63.33,63.46,63.27,63.42,425400.0,51.5246,51.6304,51.4758,51.5978,425400.0
2010-09-08 14:20:00,63.41,63.52,63.4,63.49,403600.0,51.5897,51.6792,51.5815,51.6548,403600.0
2010-09-08 14:30:00,63.48,63.54,63.47,63.51,360300.0,51.6466,51.6954,51.6385,51.671,360300.0
2010-09-08 14:40:00,63.51,63.63,63.51,63.58,634600.0,51.671,51.7687,51.671,51.728,634600.0
2010-09-08 14:50:00,63.58,63.58,63.48,63.49,354000.0,51.728,51.728,51.6466,51.6548,354000.0
2010-09-08 15:00:00,63.49,63.68,63.49,63.65,663500.0,51.6548,51.8093,51.6548,51.7849,663500.0
2010-09-08 15:10:00,63.66,63.67,63.51,63.53,796900.0,51.7931,51.8012,51.671,51.6873,796900.0
2010-09-08 15:20:00,63.52,63.61,63.39,63.42,1642700.0,51.6792,51.7524,51.5734,51.5978,1642700.0
2010-09-08 15:30:00,63.42,63.63,63.35,63.56,1030700.0,51.5978,51.7687,51.5409,51.7117,1030700.0
2010-09-08 15:40:00,63.56,63.6,63.36,63.39,1572000.0,51.7117,51.7443,51.549,51.5734,1572000.0
2010-09-08 15:50:00,63.39,63.75,63.32,63.49,4144200.0,51.5734,51.8663,51.5164,51.6548,4144200.0
2010-09-09 09:30:00,64.45,64.48,64.18,64.31,2274000.0,52.4358,52.4602,52.2161,52.3219,2274000.0
2010-09-09 09:40:00,64.3,64.31,64.07,64.08,1448000.0,52.3138,52.3219,52.1266,52.1348,1448000.0
2010-09-09 09:50:00,64.08,64.22,64.05,64.18,933100.0,52.1348,52.2487,52.1104,52.2161,933100.0
2010-09-09 10:00:00,64.17,64.21,64.01,64.04,1060400.0,52.208,52.2405,52.0778,52.1022,1060400.0
2010-09-09 10:10:00,64.04,64.09,63.82,63.89,1597200.0,52.1022,52.1429,51.9232,51.9802,1597200.0
2010-09-09 10:20:00,63.88,63.97,63.88,63.94,427500.0,51.9721,52.0453,51.9721,52.0209,427500.0
2010-09-09 10:30:00,63.96,63.96,63.7,63.81,2352700.0,52.0371,52.0371,51.8256,51.9151,2352700.0
2010-09-09 10:40:00,63.81,63.91,63.76,63.84,1315400.0,51.9151,51.9965,51.8744,51.9395,1315400.0
2010-09-09 10:50:00,63.85,63.88,63.72,63.72,505500.0,51.9477,51.9721,51.8419,51.8419,505500.0
2010-09-09 11:00:00,63.72,63.88,63.71,63.86,605800.0,51.8419,51.9721,51.8337,51.9558,605800.0
2010-09-09 11:10:00,63.87,63.96,63.86,63.88,342100.0,51.9639,52.0371,51.9558,51.9721,342100.0
2010-09-09 11:20:00,63.88,63.98,63.85,63.96,287900.0,51.9721,52.0534,51.9477,52.0371,287900.0
2010-09-09 11:30:00,63.96,64.09,63.9,64.03,1443100.0,52.0371,52.1429,51.9883,52.0941,1443100.0
2010-09-09 11:40:00,64.02,64.07,63.95,63.98,343300.0,52.086,52.1266,52.029,52.0534,343300.0
2010-09-09 11:50:00,63.98,64.01,63.89,63.93,187800.0,52.0534,52.0778,51.9802,52.0127,187800.0
2010-09-09 12:00:00,63.93,64.04,63.91,63.97,264500.0,52.0127,52.1022,51.9965,52.0453,264500.0
2010-09-09 12:10:00,63.97,64.04,63.96,63.97,257200.0,52.0453,52.1022,52.0371,52.0453,257200.0
2010-09-09 12:20:00,63.97,64.04,63.97,64.0,89300.0,52.0453,52.1022,52.0453,52.0697,89300.0
2010-09-09 12:30:00,64.0,64.03,63.95,64.01,156200.0,52.0697,52.0941,52.029,52.0778,156200.0
2010-09-09 12:40:00,64.0,64.02,63.88,63.89,410000.0,52.0697,52.086,51.9721,51.9802,410000.0
2010-09-09 12:50:00,63.9,63.96,63.56,63.57,1398600.0,51.9883,52.0371,51.7117,51.7198,1398600.0
2010-09-09 13:00:00,63.57,63.65,63.5,63.51,2035700.0,51.7198,51.7849,51.6629,51.671,2035700.0
2010-09-09 13:10:00,63.5,63.51,63.35,63.47,1124100.0,51.6629,51.671,51.5409,51.6385,1124100.0
2010-09-09 13:20:00,63.47,63.5,63.28,63.29,822200.0,51.6385,51.6629,51.4839,51.492,822200.0
2010-09-09 13:30:00,63.29,63.4,63.22,63.28,1651100.0,51.492,51.5815,51.4351,51.4839,1651100.0
2010-09-09 13:40:00,63.28,63.41,63.19,63.4,1065200.0,51.4839,51.5897,51.4107,51.5815,1065200.0
2010-09-09 13:50:00,63.4,63.44,63.09,63.12,1964200.0,51.5815,51.6141,51.3293,51.3537,1964200.0
2010-09-09 14:00:00,63.11,63.26,63.11,63.17,1021000.0,51.3456,51.4676,51.3456,51.3944,1021000.0
2010-09-09 14:10:00,63.17,63.18,63.04,63.17,780700.0,51.3944,51.4025,51.2886,51.3944,780700.0
2010-09-09 14:20:00,63.16,63.18,63.04,63.1,1070000.0,51.3863,51.4025,51.2886,51.3375,1070000.0
2010-09-09 14:30:00,63.09,63.3,63.09,63.25,573100.0,51.3293,51.5002,51.3293,51.4595,573100.0
2010-09-09 14:40:00,63.26,63.33,63.2,63.3,416300.0,51.4676,51.5246,51.4188,51.5002,416300.0
2010-09-09 14:50:00,63.3,63.38,63.25,63.36,736900.0,51.5002,51.5653,51.4595,51.549,736900.0
2010-09-09 15:00:00,63.36,63.45,63.33,63.4,535200.0,51.549,51.6222,51.5246,51.5815,535200.0
2010-09-09 15:10:00,63.4,63.52,63.34,63.48,1188400.0,51.5815,51.6792,51.5327,51.6466,1188400.0
2010-09-09 15:20:00,63.47,63.59,63.43,63.56,1118300.0,51.6385,51.7361,51.6059,51.7117,1118300.0
2010-09-09 15:30:00,63.56,63.63,63.54,63.62,832500.0,51.7117,51.7687,51.6954,51.7605,832500.0
2010-09-09 15:40:00,63.63,63.68,63.48,63.52,1117400.0,51.7687,51.8093,51.6466,51.6792,1117400.0
2010-09-09 15:50:00,63.53,63.55,63.4,63.52,2800600.0,51.6873,51.7036,51.5815,51.6792,2800600.0
2010-09-10 09:30:00,63.76,63.83,63.53,63.65,2992200.0,51.8744,51.9314,51.6873,51.7849,2992200.0
2010-09-10 09:40:00,63.65,63.87,63.6,63.87,1697300.0,51.7849,51.9639,51.7443,51.9639,1697300.0
2010-09-10 09:50:00,63.87,64.1,63.86,63.9,1432500.0,51.9639,52.151,51.9558,51.9883,1432500.0
2010-09-10 10:00:00,63.91,63.98,63.75,63.91,741900.0,51.9965,52.0534,51.8663,51.9965,741900.0
2010-09-10 10:10:00,63.91,64.04,63.86,64.02,815500.0,51.9965,52.1022,51.9558,52.086,815500.0
2010-09-10 10:20:00,64.02,64.08,63.85,63.93,1342400.0,52.086,52.1348,51.9477,52.0127,1342400.0
2010-09-10 10:30:00,63.93,64.11,63.91,64.0,2567700.0,52.0127,52.1592,51.9965,52.0697,2567700.0
2010-09-10 10:40:00,64.0,64.05,63.87,63.88,1745000.0,52.0697,52.1104,51.9639,51.9721,1745000.0
2010-09-10 10:50:00,63.88,64.0,63.87,63.96,985600.0,51.9721,52.0697,51.9639,52.0371,985600.0
2010-09-10 11:00:00,63.96,63.99,63.78,63.84,896600.0,52.0371,52.0616,51.8907,51.9395,896600.0
2010-09-10 11:10:00,63.83,63.86,63.73,63.76,494100.0,51.9314,51.9558,51.85,51.8744,494100.0
2010-09-10 11:20:00,63.76,63.89,63.75,63.89,629200.0,51.8744,51.9802,51.8663,51.9802,629200.0
2010-09-10 11:30:00,63.89,63.92,63.79,63.8,471200.0,51.9802,52.0046,51.8988,51.907,471200.0
2010-09-10 11:40:00,63.8,63.81,63.64,63.65,551600.0,51.907,51.9151,51.7768,51.7849,551600.0
2010-09-10 11:50:00,63.65,63.67,63.49,63.57,975200.0,51.7849,51.8012,51.6548,51.7198,975200.0
2010-09-10 12:00:00,63.56,63.56,63.36,63.37,1178000.0,51.7117,51.7117,51.549,51.5571,1178000.0
2010-09-10 12:10:00,63.36,63.5,63.35,63.48,430800.0,51.549,51.6629,51.5409,51.6466,430800.0
2010-09-10 12:20:00,63.49,63.58,63.48,63.54,329100.0,51.6548,51.728,51.6466,51.6954,329100.0
2010-09-10 12:30:00,63.53,63.55,63.44,63.53,227900.0,51.6873,51.7036,51.6141,51.6873,227900.0
2010-09-10 12:40:00,63.53,63.62,63.5,63.57,213700.0,51.6873,51.7605,51.6629,51.7198,213700.0
2010-09-10 12:50:00,63.57,63.59,63.48,63.48,466600.0,51.7198,51.7361,51.6466,51.6466,466600.0
2010-09-10 13:00:00,63.48,63.52,63.38,63.5,1383200.0,51.6466,51.6792,51.5653,51.6629,1383200.0
2010-09-10 13:10:00,63.5,63.55,63.46,63.53,325400.0,51.6629,51.7036,51.6304,51.6873,325400.0
2010-09-10 13:20:00,63.54,63.54,63.45,63.47,247300.0,51.6954,51.6954,51.6222,51.6385,247300.0
2010-09-10 13:30:00,63.47,63.67,63.45,63.64,969900.0,51.6385,51.8012,51.6222,51.7768,969900.0
2010-09-10 13:40:00,63.64,63.64,63.55,63.61,1847400.0,51.7768,51.7768,51.7036,51.7524,1847400.0
2010-09-10 13:50:00,63.62,63.65,63.56,63.61,626900.0,51.7605,51.7849,51.7117,51.7524,626900.0
2010-09-10 14:00:00,63.62,63.76,63.58,63.72,1824100.0,51.7605,51.8744,51.728,51.8419,1824100.0
2010-09-10 14:10:00,63.73,63.8,63.67,63.69,1001700.0,51.85,51.907,51.8012,51.8175,1001700.0
2010-09-10 14:20:00,63.7,63.82,63.67,63.79,451400.0,51.8256,51.9232,51.8012,51.8988,451400.0
2010-09-10 14:30:00,63.79,63.87,63.78,63.83,626300.0,51.8988,51.9639,51.8907,51.9314,626300.0
2010-09-10 14:40:00,63.84,63.96,63.77,63.81,1405400.0,51.9395,52.0371,51.8826,51.9151,1405400.0
2010-09-10 14:50:00,63.82,63.86,63.8,63.85,188700.0,51.9232,51.9558,51.907,51.9477,188700.0
2010-09-10 15:00:00,63.86,63.88,63.68,63.73,470300.0,51.9558,51.9721,51.8093,51.85,470300.0
2010-09-10 15:10:00,63.72,63.84,63.72,63.78,276200.0,51.8419,51.9395,51.8419,51.8907,276200.0
2010-09-10 15:20:00,63.79,63.88,63.72,63.87,642900.0,51.8988,51.9721,51.8419,51.9639,642900.0
2010-09-10 15:30:00,63.87,63.9,63.76,63.77,612700.0,51.9639,51.9883,51.8744,51.8826,612700.0
2010-09-10 15:40:00,63.77,63.81,63.72,63.76,1060800.0,51.8826,51.9151,51.8419,51.8744,1060800.0
2010-09-10 15:50:00,63.77,63.78,63.63,63.73,2376200.0,51.8826,51.8907,51.7687,51.85,2376200.0
2010-09-13 09:30:00,64.44,64.61,64.32,64.56,2766500.0,52.4277,52.566,52.33,52.5253,2766500.0
2010-09-13 09:40:00,64.56,64.71,64.51,64.53,2291500.0,52.5253,52.6473,52.4846,52.5009,2291500.0
2010-09-13 09:50:00,64.53,64.61,64.48,64.52,1217800.0,52.5009,52.566,52.4602,52.4928,1217800.0
2010-09-13 10:00:00,64.52,65.01,64.52,64.99,3022600.0,52.4928,52.8914,52.4928,52.8751,3022600.0
2010-09-13 10:10:00,64.99,65.0,64.88,64.92,1258900.0,52.8751,52.8833,52.7856,52.8182,1258900.0
2010-09-13 10:20:00,64.91,65.02,64.85,64.96,992600.0,52.8101,52.8996,52.7612,52.8507,992600.0
2010-09-13 10:30:00,64.96,65.11,64.95,65.07,1991300.0,52.8507,52.9728,52.8426,52.9402,1991300.0
2010-09-13 10:40:00,65.07,65.26,65.06,65.26,1259500.0,52.9402,53.0948,52.9321,53.0948,1259500.0
2010-09-13 10:50:00,65.25,65.28,65.11,65.16,1140700.0,53.0867,53.1111,52.9728,53.0135,1140700.0
2010-09-13 11:00:00,65.13,65.19,65.11,65.16,1343500.0,52.989,53.0379,52.9728,53.0135,1343500.0
2010-09-13 11:10:00,65.16,65.23,65.12,65.2,723500.0,53.0135,53.0704,52.9809,53.046,723500.0
2010-09-13 11:20:00,65.2,65.25,65.16,65.24,781800.0,53.046,53.0867,53.0135,53.0785,781800.0
2010-09-13 11:30:00,65.24,65.25,65.09,65.15,637300.0,53.0785,53.0867,52.9565,53.0053,637300.0
2010-09-13 11:40:00,65.14,65.19,65.04,65.04,1337900.0,52.9972,53.0379,52.9158,52.9158,1337900.0
2010-09-13 11:50:00,65.04,65.16,65.01,65.12,456900.0,52.9158,53.0135,52.8914,52.9809,456900.0
2010-09-13 12:00:00,65.12,65.14,65.07,65.08,444800.0,52.9809,52.9972,52.9402,52.9484,444800.0
2010-09-13 12:10:00,65.08,65.14,64.99,65.05,878200.0,52.9484,52.9972,52.8751,52.924,878200.0
2010-09-13 12:20:00,65.06,65.07,64.87,64.99,987400.0,52.9321,52.9402,52.7775,52.8751,987400.0
2010-09-13 12:30:00,64.99,65.06,64.94,64.98,609300.0,52.8751,52.9321,52.8345,52.867,609300.0
2010-09-13 12:40:00,64.99,65.07,64.96,65.03,311500.0,52.8751,52.9402,52.8507,52.9077,311500.0
2010-09-13 12:50:00,65.04,65.05,64.96,65.03,549600.0,52.9158,52.924,52.8507,52.9077,549600.0
2010-09-13 13:00:00,65.03,65.09,65.02,65.06,325000.0,52.9077,52.9565,52.8996,52.9321,325000.0
2010-09-13 13:10:00,65.06,65.1,65.04,65.05,166300.0,52.9321,52.9646,52.9158,52.924,166300.0
2010-09-13 13:20:00,65.05,65.22,65.04,65.15,519200.0,52.924,53.0623,52.9158,53.0053,519200.0
2010-09-13 13:30:00,65.15,65.15,65.08,65.1,488200.0,53.0053,53.0053,52.9484,52.9646,488200.0
2010-09-13 13:40:00,65.09,65.16,65.05,65.14,497400.0,52.9565,53.0135,52.924,52.9972,497400.0
2010-09-13 13:50:00,65.15,65.15,65.04,65.04,822500.0,53.0053,53.0053,52.9158,52.9158,822500.0
2010-09-13 14:00:00,65.04,65.04,64.95,64.97,1646800.0,52.9158,52.9158,52.8426,52.8589,1646800.0
2010-09-13 14:10:00,64.96,64.99,64.9,64.97,1599500.0,52.8507,52.8751,52.8019,52.8589,1599500.0
2010-09-13 14:20:00,64.97,65.09,64.9,65.06,831500.0,52.8589,52.9565,52.8019,52.9321,831500.0
2010-09-13 14:30:00,65.06,65.09,65.0,65.0,573300.0,52.9321,52.9565,52.8833,52.8833,573300.0
2010-09-13 14:40:00,65.01,65.13,64.99,65.08,821800.0,52.8914,52.989,52.8751,52.9484,821800.0
2010-09-13 14:50:00,65.07,65.19,65.07,65.16,904500.0,52.9402,53.0379,52.9402,53.0135,904500.0
2010-09-13 15:00:00,65.17,65.2,65.08,65.13,1331900.0,53.0216,53.046,52.9484,52.989,1331900.0
2010-09-13 15:10:00,65.13,65.3,65.13,65.29,1795900.0,52.989,53.1274,52.989,53.1192,1795900.0
2010-09-13 15:20:00,65.3,65.35,65.23,65.31,2138700.0,53.1274,53.168,53.0704,53.1355,2138700.0
2010-09-13 15:30:00,65.31,65.43,65.25,65.43,1921300.0,53.1355,53.2331,53.0867,53.2331,1921300.0
2010-09-13 15:40:00,65.42,65.48,65.36,65.41,2895500.0,53.225,53.2738,53.1762,53.2169,2895500.0
2010-09-13 15:50:00,65.41,65.46,65.21,65.28,4901600.0,53.2169,53.2575,53.0541,53.1111,4901600.0
2010-09-14 09:30:00,65.12,65.25,64.86,64.97,3047000.0,52.9809,53.0867,52.7694,52.8589,3047000.0
2010-09-14 09:40:00,64.96,64.99,64.76,64.87,1414700.0,52.8507,52.8751,52.688,52.7775,1414700.0
2010-09-14 09:50:00,64.87,65.02,64.84,64.93,661100.0,52.7775,52.8996,52.7531,52.8263,661100.0
2010-09-14 10:00:00,64.94,65.08,64.85,64.94,2798700.0,52.8345,52.9484,52.7612,52.8345,2798700.0
2010-09-14 10:10:00,64.94,65.0,64.83,65.0,1231000.0,52.8345,52.8833,52.745,52.8833,1231000.0
2010-09-14 10:20:00,65.0,65.07,64.96,65.04,636700.0,52.8833,52.9402,52.8507,52.9158,636700.0
2010-09-14 10:30:00,65.04,65.14,64.97,64.97,2178500.0,52.9158,52.9972,52.8589,52.8589,2178500.0
2010-09-14 10:40:00,64.98,65.31,64.97,65.26,2061700.0,52.867,53.1355,52.8589,53.0948,2061700.0
2010-09-14 10:50:00,65.27,65.33,65.21,65.22,989200.0,53.1029,53.1518,53.0541,53.0623,989200.0
2010-09-14 11:00:00,65.21,65.44,65.2,65.43,867600.0,53.0541,53.2413,53.046,53.2331,867600.0
2010-09-14 11:10:00,65.43,65.5,65.33,65.42,1370200.0,53.2331,53.2901,53.1518,53.225,1370200.0
2010-09-14 11:20:00,65.41,65.42,65.25,65.3,789700.0,53.2169,53.225,53.0867,53.1274,789700.0
2010-09-14 11:30:00,65.3,65.38,65.28,65.37,684200.0,53.1274,53.1924,53.1111,53.1843,684200.0
2010-09-14 11:40:00,65.37,65.48,65.36,65.41,897400.0,53.1843,53.2738,53.1762,53.2169,897400.0
2010-09-14 11:50:00,65.42,65.49,65.35,65.46,782800.0,53.225,53.2819,53.168,53.2575,782800.0
2010-09-14 12:00:00,65.46,65.62,65.42,65.56,1070000.0,53.2575,53.3877,53.225,53.3389,1070000.0
2010-09-14 12:10:00,65.55,65.59,65.48,65.51,705500.0,53.3308,53.3633,53.2738,53.2982,705500.0
2010-09-14 12:20:00,65.51,65.57,65.5,65.56,554900.0,53.2982,53.347,53.2901,53.3389,554900.0
2010-09-14 12:30:00,65.56,65.57,65.5,65.52,358300.0,53.3389,53.347,53.2901,53.3063,358300.0
2010-09-14 12:40:00,65.51,65.52,65.28,65.29,1307000.0,53.2982,53.3063,53.1111,53.1192,1307000.0
2010-09-14 12:50:00,65.29,65.34,65.22,65.25,1546500.0,53.1192,53.1599,53.0623,53.0867,1546500.0
2010-09-14 13:00:00,65.25,65.33,65.22,65.27,653100.0,53.0867,53.1518,53.0623,53.1029,653100.0
2010-09-14 13:10:00,65.27,65.3,65.16,65.21,628200.0,53.1029,53.1274,53.0135,53.0541,628200.0
2010-09-14 13:20:00,65.21,65.22,65.08,65.18,953300.0,53.0541,53.0623,52.9484,53.0297,953300.0
2010-09-14 13:30:00,65.18,65.28,65.17,65.21,619100.0,53.0297,53.1111,53.0216,53.0541,619100.0
2010-09-14 13:40:00,65.2,65.25,65.0,65.08,1452100.0,53.046,53.0867,52.8833,52.9484,1452100.0
2010-09-14 13:50:00,65.06,65.21,65.05,65.19,707900.0,52.9321,53.0541,52.924,53.0379,707900.0
2010-09-14 14:00:00,65.19,65.25,65.12,65.22,289000.0,53.0379,53.0867,52.9809,53.0623,289000.0
2010-09-14 14:10:00,65.23,65.26,65.14,65.21,281000.0,53.0704,53.0948,52.9972,53.0541,281000.0
2010-09-14 14:20:00,65.21,65.3,65.17,65.19,1374200.0,53.0541,53.1274,53.0216,53.0379,1374200.0
2010-09-14 14:30:00,65.19,65.34,65.14,65.34,544300.0,53.0379,53.1599,52.9972,53.1599,544300.0
2010-09-14 14:40:00,65.34,65.4,65.27,65.28,522000.0,53.1599,53.2087,53.1029,53.1111,522000.0
2010-09-14 14:50:00,65.28,65.37,65.28,65.29,337800.0,53.1111,53.1843,53.1111,53.1192,337800.0
2010-09-14 15:00:00,65.3,65.34,65.29,65.34,567800.0,53.1274,53.1599,53.1192,53.1599,567800.0
2010-09-14 15:10:00,65.34,65.36,65.2,65.22,534700.0,53.1599,53.1762,53.046,53.0623,534700.0
2010-09-14 15:20:00,65.22,65.33,65.22,65.28,484500.0,53.0623,53.1518,53.0623,53.1111,484500.0
2010-09-14 15:30:00,65.28,65.42,65.28,65.33,909000.0,53.1111,53.225,53.1111,53.1518,909000.0
2010-09-14 15:40:00,65.32,65.33,65.1,65.18,2332800.0,53.1436,53.1518,52.9646,53.0297,2332800.0
2010-09-14 15:50:00,65.18,65.18,64.99,65.0,4638600.0,53.0297,53.0297,52.8751,52.8833,4638600.0
2010-09-14 16:00:00,65.0,65.13,64.99,65.09,3286200.0,52.8833,52.989,52.8751,52.9565,3286200.0
2010-09-14 16:10:00,65.09,65.13,65.07,65.07,82300.0,52.9565,52.989,52.9402,52.9402,82300.0
2010-09-15 09:30:00,64.83,64.83,64.57,64.59,3033700.0,52.745,52.745,52.5334,52.5497,3033700.0
2010-09-15 09:40:00,64.59,64.64,64.33,64.61,2381700.0,52.5497,52.5904,52.3382,52.566,2381700.0
2010-09-15 09:50:00,64.6,64.64,64.49,64.62,1535000.0,52.5578,52.5904,52.4683,52.5741,1535000.0
2010-09-15 10:00:00,64.63,64.73,64.53,64.69,1625900.0,52.5823,52.6636,52.5009,52.6311,1625900.0
2010-09-15 10:10:00,64.69,65.07,64.65,65.03,3018200.0,52.6311,52.9402,52.5985,52.9077,3018200.0
2010-09-15 10:20:00,65.03,65.09,64.93,64.94,2447300.0,52.9077,52.9565,52.8263,52.8345,2447300.0
2010-09-15 10:30:00,64.95,65.03,64.86,64.94,864400.0,52.8426,52.9077,52.7694,52.8345,864400.0
2010-09-15 10:40:00,64.95,65.13,64.92,65.05,1635500.0,52.8426,52.989,52.8182,52.924,1635500.0
2010-09-15 10:50:00,65.05,65.13,64.97,65.13,425900.0,52.924,52.989,52.8589,52.989,425900.0
2010-09-15 11:00:00,65.13,65.14,64.89,64.92,675800.0,52.989,52.9972,52.7938,52.8182,675800.0
2010-09-15 11:10:00,64.91,64.99,64.86,64.96,1531500.0,52.8101,52.8751,52.7694,52.8507,1531500.0
2010-09-15 11:20:00,64.95,65.08,64.93,65.02,2430100.0,52.8426,52.9484,52.8263,52.8996,2430100.0
2010-09-15 11:30:00,65.03,65.11,64.98,65.08,923100.0,52.9077,52.9728,52.867,52.9484,923100.0
2010-09-15 11:40:00,65.09,65.12,65.05,65.07,477200.0,52.9565,52.9809,52.924,52.9402,477200.0
2010-09-15 11:50:00,65.07,65.26,65.04,65.23,925100.0,52.9402,53.0948,52.9158,53.0704,925100.0
2010-09-15 12:00:00,65.23,65.3,65.23,65.23,734300.0,53.0704,53.1274,53.0704,53.0704,734300.0
2010-09-15 12:10:00,65.23,65.28,65.14,65.18,413600.0,53.0704,53.1111,52.9972,53.0297,413600.0
2010-09-15 12:20:00,65.19,65.29,65.18,65.25,258900.0,53.0379,53.1192,53.0297,53.0867,258900.0
2010-09-15 12:30:00,65.25,65.29,65.22,65.27,214600.0,53.0867,53.1192,53.0623,53.1029,214600.0
2010-09-15 12:40:00,65.26,65.27,65.16,65.21,562000.0,53.0948,53.1029,53.0135,53.0541,562000.0
2010-09-15 12:50:00,65.21,65.25,65.17,65.2,261600.0,53.0541,53.0867,53.0216,53.046,261600.0
2010-09-15 13:00:00,65.2,65.31,65.19,65.3,735200.0,53.046,53.1355,53.0379,53.1274,735200.0
2010-09-15 13:10:00,65.29,65.41,65.25,65.4,916500.0,53.1192,53.2169,53.0867,53.2087,916500.0
2010-09-15 13:20:00,65.4,65.42,65.27,65.28,1015800.0,53.2087,53.225,53.1029,53.1111,1015800.0
2010-09-15 13:30:00,65.28,65.37,65.26,65.28,390400.0,53.1111,53.1843,53.0948,53.1111,390400.0
2010-09-15 13:40:00,65.29,65.39,65.24,65.25,745100.0,53.1192,53.2006,53.0785,53.0867,745100.0
2010-09-15 13:50:00,65.25,65.4,65.24,65.37,717800.0,53.0867,53.2087,53.0785,53.1843,717800.0
2010-09-15 14:00:00,65.37,65.4,65.29,65.3,461400.0,53.1843,53.2087,53.1192,53.1274,461400.0
2010-09-15 14:10:00,65.31,65.34,65.17,65.18,779800.0,53.1355,53.1599,53.0216,53.0297,779800.0
2010-09-15 14:20:00,65.18,65.24,65.14,65.21,844800.0,53.0297,53.0785,52.9972,53.0541,844800.0
2010-09-15 14:30:00,65.22,65.27,65.08,65.13,946400.0,53.0623,53.1029,52.9484,52.989,946400.0
2010-09-15 14:40:00,65.13,65.15,65.06,65.08,297600.0,52.989,53.0053,52.9321,52.9484,297600.0
2010-09-15 14:50:00,65.09,65.21,65.08,65.2,444600.0,52.9565,53.0541,52.9484,53.046,444600.0
2010-09-15 15:00:00,65.2,65.26,65.15,65.21,675100.0,53.046,53.0948,53.0053,53.0541,675100.0
2010-09-15 15:10:00,65.21,65.33,65.21,65.31,858000.0,53.0541,53.1518,53.0541,53.1355,858000.0
2010-09-15 15:20:00,65.31,65.57,65.25,65.5,2177000.0,53.1355,53.347,53.0867,53.2901,2177000.0
2010-09-15 15:30:00,65.51,65.55,65.45,65.52,1021900.0,53.2982,53.3308,53.2494,53.3063,1021900.0
2010-09-15 15:40:00,65.51,65.51,65.31,65.41,1598800.0,53.2982,53.2982,53.1355,53.2169,1598800.0
2010-09-15 15:50:00,65.41,65.53,65.28,65.36,4625300.0,53.2169,53.3145,53.1111,53.1762,4625300.0
2010-09-16 09:30:00,65.21,65.41,65.2,65.33,1915700.0,53.0541,53.2169,53.046,53.1518,1915700.0
2010-09-16 09:40:00,65.33,65.34,65.02,65.16,1382500.0,53.1518,53.1599,52.8996,53.0135,1382500.0
2010-09-16 09:50:00,65.15,65.27,65.1,65.21,798800.0,53.0053,53.1029,52.9646,53.0541,798800.0
2010-09-16 10:00:00,65.2,65.41,64.97,65.24,3074400.0,53.046,53.2169,52.8589,53.0785,3074400.0
2010-09-16 10:10:00,65.24,65.31,64.98,65.07,1585400.0,53.0785,53.1355,52.867,52.9402,1585400.0
2010-09-16 10:20:00,65.08,65.23,65.01,65.08,1098600.0,52.9484,53.0704,52.8914,52.9484,1098600.0
2010-09-16 10:30:00,65.07,65.11,64.94,64.98,934500.0,52.9402,52.9728,52.8345,52.867,934500.0
2010-09-16 10:40:00,64.98,65.19,64.96,65.14,768000.0,52.867,53.0379,52.8507,52.9972,768000.0
2010-09-16 10:50:00,65.14,65.16,65.07,65.1,504500.0,52.9972,53.0135,52.9402,52.9646,504500.0
2010-09-16 11:00:00,65.09,65.12,65.02,65.04,488300.0,52.9565,52.9809,52.8996,52.9158,488300.0
2010-09-16 11:10:00,65.04,65.09,64.99,65.06,701000.0,52.9158,52.9565,52.8751,52.9321,701000.0
2010-09-16 11:20:00,65.06,65.08,64.81,64.84,1833700.0,52.9321,52.9484,52.7287,52.7531,1833700.0
2010-09-16 11:30:00,64.85,64.87,64.75,64.84,935200.0,52.7612,52.7775,52.6799,52.7531,935200.0
2010-09-16 11:40:00,64.84,64.84,64.74,64.75,678200.0,52.7531,52.7531,52.6717,52.6799,678200.0
2010-09-16 11:50:00,64.75,64.76,64.7,64.72,631300.0,52.6799,52.688,52.6392,52.6555,631300.0
2010-09-16 12:00:00,64.72,64.75,64.61,64.61,1328500.0,52.6555,52.6799,52.566,52.566,1328500.0
2010-09-16 12:10:00,64.61,64.65,64.55,64.64,1026900.0,52.566,52.5985,52.5172,52.5904,1026900.0
2010-09-16 12:20:00,64.64,64.64,64.57,64.58,694000.0,52.5904,52.5904,52.5334,52.5416,694000.0
2010-09-16 12:30:00,64.58,64.69,64.58,64.67,451400.0,52.5416,52.6311,52.5416,52.6148,451400.0
2010-09-16 12:40:00,64.67,64.79,64.66,64.73,424900.0,52.6148,52.7124,52.6067,52.6636,424900.0
2010-09-16 12:50:00,64.73,64.89,64.72,64.8,1205600.0,52.6636,52.7938,52.6555,52.7206,1205600.0
2010-09-16 13:00:00,64.8,64.81,64.63,64.66,1668700.0,52.7206,52.7287,52.5823,52.6067,1668700.0
2010-09-16 13:10:00,64.66,64.66,64.39,64.43,2927600.0,52.6067,52.6067,52.387,52.4195,2927600.0
2010-09-16 13:20:00,64.43,64.53,64.39,64.5,1256100.0,52.4195,52.5009,52.387,52.4765,1256100.0
2010-09-16 13:30:00,64.5,64.5,64.41,64.46,1180400.0,52.4765,52.4765,52.4033,52.4439,1180400.0
2010-09-16 13:40:00,64.45,64.57,64.44,64.51,758400.0,52.4358,52.5334,52.4277,52.4846,758400.0
2010-09-16 13:50:00,64.5,64.52,64.43,64.5,712900.0,52.4765,52.4928,52.4195,52.4765,712900.0
2010-09-16 14:00:00,64.5,64.66,64.49,64.51,645700.0,52.4765,52.6067,52.4683,52.4846,645700.0
2010-09-16 14:10:00,64.52,64.66,64.52,64.58,511700.0,52.4928,52.6067,52.4928,52.5416,511700.0
2010-09-16 14:20:00,64.58,64.73,64.56,64.73,857500.0,52.5416,52.6636,52.5253,52.6636,857500.0
2010-09-16 14:30:00,64.72,64.74,64.6,64.74,542500.0,52.6555,52.6717,52.5578,52.6717,542500.0
2010-09-16 14:40:00,64.73,64.85,64.73,64.79,1603600.0,52.6636,52.7612,52.6636,52.7124,1603600.0
2010-09-16 14:50:00,64.79,64.81,64.73,64.74,752600.0,52.7124,52.7287,52.6636,52.6717,752600.0
2010-09-16 15:00:00,64.74,64.83,64.71,64.79,781600.0,52.6717,52.745,52.6473,52.7124,781600.0
2010-09-16 15:10:00,64.79,64.98,64.75,64.95,1003500.0,52.7124,52.867,52.6799,52.8426,1003500.0
2010-09-16 15:20:00,64.95,64.96,64.78,64.87,1027700.0,52.8426,52.8507,52.7043,52.7775,1027700.0
2010-09-16 15:30:00,64.88,64.99,64.88,64.93,647000.0,52.7856,52.8751,52.7856,52.8263,647000.0
2010-09-16 15:40:00,64.93,65.08,64.75,64.83,1570800.0,52.8263,52.9484,52.6799,52.745,1570800.0
2010-09-16 15:50:00,64.82,64.96,64.81,64.95,4538900.0,52.7368,52.8507,52.7287,52.8426,4538900.0
2010-09-17 09:30:00,65.4,65.46,65.16,65.24,3420900.0,53.2087,53.2575,53.0135,53.0785,3420900.0
2010-09-17 09:40:00,65.23,65.3,64.75,64.95,2975700.0,53.0704,53.1274,52.6799,52.8426,2975700.0
2010-09-17 09:50:00,64.95,64.95,64.41,64.53,3846800.0,52.8426,52.8426,52.4033,52.5009,3846800.0
2010-09-17 10:00:00,64.53,64.68,64.28,64.63,3413500.0,52.5009,52.6229,52.2975,52.5823,3413500.0
2010-09-17 10:10:00,64.63,64.75,64.49,64.75,1541400.0,52.5823,52.6799,52.4683,52.6799,1541400.0
2010-09-17 10:20:00,64.74,64.9,64.73,64.83,1574700.0,52.6717,52.8019,52.6636,52.745,1574700.0
2010-09-17 10:30:00,64.83,64.92,64.69,64.89,1326000.0,52.745,52.8182,52.6311,52.7938,1326000.0
2010-09-17 10:40:00,64.89,65.11,64.81,65.07,1662400.0,52.7938,52.9728,52.7287,52.9402,1662400.0
2010-09-17 10:50:00,65.06,65.15,65.04,65.12,621400.0,52.9321,53.0053,52.9158,52.9809,621400.0
2010-09-17 11:00:00,65.13,65.37,65.1,65.33,2364300.0,52.989,53.1843,52.9646,53.1518,2364300.0
2010-09-17 11:10:00,65.33,65.42,65.27,65.34,1939200.0,53.1518,53.225,53.1029,53.1599,1939200.0
2010-09-17 11:20:00,65.35,65.39,65.2,65.22,1567100.0,53.168,53.2006,53.046,53.0623,1567100.0
2010-09-17 11:30:00,65.22,65.28,65.11,65.24,1579500.0,53.0623,53.1111,52.9728,53.0785,1579500.0
2010-09-17 11:40:00,65.24,65.26,65.1,65.11,666500.0,53.0785,53.0948,52.9646,52.9728,666500.0
2010-09-17 11:50:00,65.12,65.25,65.11,65.19,509000.0,52.9809,53.0867,52.9728,53.0379,509000.0
2010-09-17 12:00:00,65.2,65.33,65.2,65.29,471200.0,53.046,53.1518,53.046,53.1192,471200.0
2010-09-17 12:10:00,65.29,65.32,65.23,65.26,644100.0,53.1192,53.1436,53.0704,53.0948,644100.0
2010-09-17 12:20:00,65.27,65.36,65.24,65.35,313100.0,53.1029,53.1762,53.0785,53.168,313100.0
2010-09-17 12:30:00,65.36,65.42,65.29,65.34,914900.0,53.1762,53.225,53.1192,53.1599,914900.0
2010-09-17 12:40:00,65.34,65.34,65.22,65.23,438800.0,53.1599,53.1599,53.0623,53.0704,438800.0
2010-09-17 12:50:00,65.23,65.28,65.12,65.18,640900.0,53.0704,53.1111,52.9809,53.0297,640900.0
2010-09-17 13:00:00,65.17,65.28,65.17,65.23,420000.0,53.0216,53.1111,53.0216,53.0704,420000.0
2010-09-17 13:10:00,65.23,65.24,65.1,65.12,652500.0,53.0704,53.0785,52.9646,52.9809,652500.0
2010-09-17 13:20:00,65.13,65.28,65.13,65.24,311100.0,52.989,53.1111,52.989,53.0785,311100.0
2010-09-17 13:30:00,65.24,65.31,65.21,65.22,273700.0,53.0785,53.1355,53.0541,53.0623,273700.0
2010-09-17 13:40:00,65.21,65.3,65.18,65.29,367800.0,53.0541,53.1274,53.0297,53.1192,367800.0
2010-09-17 13:50:00,65.29,65.34,65.27,65.31,428400.0,53.1192,53.1599,53.1029,53.1355,428400.0
2010-09-17 14:00:00,65.31,65.33,65.26,65.27,351800.0,53.1355,53.1518,53.0948,53.1029,351800.0
2010-09-17 14:10:00,65.27,65.37,65.27,65.33,260000.0,53.1029,53.1843,53.1029,53.1518,260000.0
2010-09-17 14:20:00,65.34,65.4,65.29,65.36,672100.0,53.1599,53.2087,53.1192,53.1762,672100.0
2010-09-17 14:30:00,65.37,65.52,65.35,65.47,771100.0,53.1843,53.3063,53.168,53.2657,771100.0
2010-09-17 14:40:00,65.47,65.49,65.38,65.41,688500.0,53.2657,53.2819,53.1924,53.2169,688500.0
2010-09-17 14:50:00,65.42,65.43,65.38,65.39,299900.0,53.225,53.2331,53.1924,53.2006,299900.0
2010-09-17 15:00:00,65.39,65.39,65.29,65.33,687500.0,53.2006,53.2006,53.1192,53.1518,687500.0
2010-09-17 15:10:00,65.32,65.34,65.18,65.28,989500.0,53.1436,53.1599,53.0297,53.1111,989500.0
2010-09-17 15:20:00,65.28,65.31,65.16,65.17,594600.0,53.1111,53.1355,53.0135,53.0216,594600.0
2010-09-17 15:30:00,65.17,65.38,65.15,65.24,1380800.0,53.0216,53.1924,53.0053,53.0785,1380800.0
2010-09-17 15:40:00,65.23,65.34,65.21,65.34,1336500.0,53.0704,53.1599,53.0541,53.1599,1336500.0
2010-09-17 15:50:00,65.34,65.38,65.18,65.19,4412500.0,53.1599,53.1924,53.0297,53.0379,4412500.0
2010-09-20 09:30:00,65.42,65.46,65.16,65.26,2764900.0,53.225,53.2575,53.0135,53.0948,2764900.0
2010-09-20 09:40:00,65.26,65.28,64.97,65.11,1946300.0,53.0948,53.1111,52.8589,52.9728,1946300.0
2010-09-20 09:50:00,65.11,65.48,65.11,65.41,2190600.0,52.9728,53.2738,52.9728,53.2169,2190600.0
2010-09-20 10:00:00,65.42,66.06,65.27,66.02,4630600.0,53.225,53.7457,53.1029,53.7131,4630600.0
2010-09-20 10:10:00,66.02,66.3,66.01,66.28,2249600.0,53.7131,53.9409,53.705,53.9247,2249600.0
2010-09-20 10:20:00,66.29,66.38,66.22,66.23,2205900.0,53.9328,54.006,53.8759,53.884,2205900.0
2010-09-20 10:30:00,66.23,66.32,66.2,66.26,960000.0,53.884,53.9572,53.8596,53.9084,960000.0
2010-09-20 10:40:00,66.25,66.32,66.21,66.26,1203900.0,53.9003,53.9572,53.8677,53.9084,1203900.0
2010-09-20 10:50:00,66.26,66.65,66.24,66.61,2955200.0,53.9084,54.2257,53.8921,54.1932,2955200.0
2010-09-20 11:00:00,66.61,66.67,66.58,66.6,780000.0,54.1932,54.242,54.1687,54.185,780000.0
2010-09-20 11:10:00,66.61,66.63,66.34,66.37,2346100.0,54.1932,54.2094,53.9735,53.9979,2346100.0
2010-09-20 11:20:00,66.37,66.43,66.31,66.34,800200.0,53.9979,54.0467,53.9491,53.9735,800200.0
2010-09-20 11:30:00,66.35,66.46,66.34,66.42,498400.0,53.9816,54.0711,53.9735,54.0386,498400.0
2010-09-20 11:40:00,66.43,66.43,66.32,66.33,322000.0,54.0467,54.0467,53.9572,53.9654,322000.0
2010-09-20 11:50:00,66.33,66.4,66.23,66.32,1243600.0,53.9654,54.0223,53.884,53.9572,1243600.0
2010-09-20 12:00:00,66.32,66.33,66.15,66.18,436200.0,53.9572,53.9654,53.8189,53.8433,436200.0
2010-09-20 12:10:00,66.17,66.23,66.16,66.19,800200.0,53.8352,53.884,53.827,53.8515,800200.0
2010-09-20 12:20:00,66.19,66.26,66.16,66.17,464600.0,53.8515,53.9084,53.827,53.8352,464600.0
2010-09-20 12:30:00,66.17,66.26,66.1,66.21,656800.0,53.8352,53.9084,53.7782,53.8677,656800.0
2010-09-20 12:40:00,66.22,66.29,66.19,66.27,831700.0,53.8759,53.9328,53.8515,53.9165,831700.0
2010-09-20 12:50:00,66.27,66.44,66.26,66.41,955400.0,53.9165,54.0548,53.9084,54.0304,955400.0
2010-09-20 13:00:00,66.41,66.43,66.36,66.4,267400.0,54.0304,54.0467,53.9898,54.0223,267400.0
2010-09-20 13:10:00,66.4,66.42,66.22,66.36,281400.0,54.0223,54.0386,53.8759,53.9898,281400.0
2010-09-20 13:20:00,66.36,66.36,66.29,66.31,401400.0,53.9898,53.9898,53.9328,53.9491,401400.0
2010-09-20 13:30:00,66.31,66.39,66.24,66.37,330600.0,53.9491,54.0142,53.8921,53.9979,330600.0
2010-09-20 13:40:00,66.38,66.42,66.31,66.32,283800.0,54.006,54.0386,53.9491,53.9572,283800.0
2010-09-20 13:50:00,66.31,66.43,66.31,66.39,220100.0,53.9491,54.0467,53.9491,54.0142,220100.0
2010-09-20 14:00:00,66.39,66.42,66.33,66.36,210000.0,54.0142,54.0386,53.9654,53.9898,210000.0
2010-09-20 14:10:00,66.36,66.5,66.32,66.49,615600.0,53.9898,54.1037,53.9572,54.0955,615600.0
2010-09-20 14:20:00,66.49,66.59,66.45,66.53,1818600.0,54.0955,54.1769,54.063,54.1281,1818600.0
2010-09-20 14:30:00,66.54,66.64,66.54,66.62,797800.0,54.1362,54.2176,54.1362,54.2013,797800.0
2010-09-20 14:40:00,66.62,66.64,66.49,66.51,1087500.0,54.2013,54.2176,54.0955,54.1118,1087500.0
2010-09-20 14:50:00,66.51,66.8,66.49,66.67,2354200.0,54.1118,54.3477,54.0955,54.242,2354200.0
2010-09-20 15:00:00,66.67,66.78,66.62,66.71,1655300.0,54.242,54.3315,54.2013,54.2745,1655300.0
2010-09-20 15:10:00,66.7,66.91,66.67,66.9,2297500.0,54.2664,54.4372,54.242,54.4291,2297500.0
2010-09-20 15:20:00,66.9,66.96,66.86,66.86,3308800.0,54.4291,54.4779,54.3966,54.3966,3308800.0
2010-09-20 15:30:00,66.86,66.99,66.83,66.99,1465200.0,54.3966,54.5023,54.3721,54.5023,1465200.0
2010-09-20 15:40:00,66.99,67.15,66.93,67.05,4419000.0,54.5023,54.6325,54.4535,54.5511,4419000.0
2010-09-20 15:50:00,67.05,67.2,67.01,67.03,5973900.0,54.5511,54.6732,54.5186,54.5349,5973900.0
2010-09-21 09:30:00,67.04,67.06,66.76,66.89,2146900.0,54.543,54.5593,54.3152,54.421,2146900.0
2010-09-21 09:40:00,66.88,66.98,66.69,66.91,1866000.0,54.4128,54.4942,54.2582,54.4372,1866000.0
2010-09-21 09:50:00,66.91,66.91,66.75,66.78,1267000.0,54.4372,54.4372,54.3071,54.3315,1267000.0
2010-09-21 10:00:00,66.77,66.86,66.73,66.75,826400.0,54.3233,54.3966,54.2908,54.3071,826400.0
2010-09-21 10:10:00,66.74,67.0,66.67,66.99,2379500.0,54.2989,54.5105,54.242,54.5023,2379500.0
2010-09-21 10:20:00,67.0,67.11,66.95,66.95,1319000.0,54.5105,54.6,54.4698,54.4698,1319000.0
2010-09-21 10:30:00,66.95,67.09,66.95,67.03,652400.0,54.4698,54.5837,54.4698,54.5349,652400.0
2010-09-21 10:40:00,67.02,67.09,66.93,67.01,805300.0,54.5267,54.5837,54.4535,54.5186,805300.0
2010-09-21 10:50:00,67.0,67.04,66.84,66.88,613500.0,54.5105,54.543,54.3803,54.4128,613500.0
2010-09-21 11:00:00,66.87,66.93,66.8,66.91,474700.0,54.4047,54.4535,54.3477,54.4372,474700.0
2010-09-21 11:10:00,66.91,67.06,66.9,66.97,1303100.0,54.4372,54.5593,54.4291,54.486,1303100.0
2010-09-21 11:20:00,66.97,67.03,66.71,66.72,1159100.0,54.486,54.5349,54.2745,54.2827,1159100.0
2010-09-21 11:30:00,66.72,66.79,66.69,66.77,523900.0,54.2827,54.3396,54.2582,54.3233,523900.0
2010-09-21 11:40:00,66.78,66.8,66.7,66.71,612100.0,54.3315,54.3477,54.2664,54.2745,612100.0
2010-09-21 11:50:00,66.71,66.83,66.7,66.8,776600.0,54.2745,54.3721,54.2664,54.3477,776600.0
2010-09-21 12:00:00,66.8,66.93,66.74,66.87,2160000.0,54.3477,54.4535,54.2989,54.4047,2160000.0
2010-09-21 12:10:00,66.86,66.9,66.8,66.87,243300.0,54.3966,54.4291,54.3477,54.4047,243300.0
2010-09-21 12:20:00,66.86,66.9,66.74,66.74,249500.0,54.3966,54.4291,54.2989,54.2989,249500.0
2010-09-21 12:30:00,66.74,66.8,66.71,66.78,258600.0,54.2989,54.3477,54.2745,54.3315,258600.0
2010-09-21 12:40:00,66.78,66.85,66.77,66.81,329100.0,54.3315,54.3884,54.3233,54.3559,329100.0
2010-09-21 12:50:00,66.82,66.85,66.79,66.84,427000.0,54.364,54.3884,54.3396,54.3803,427000.0
2010-09-21 13:00:00,66.84,66.85,66.67,66.71,1060800.0,54.3803,54.3884,54.242,54.2745,1060800.0
2010-09-21 13:10:00,66.7,66.78,66.67,66.75,528200.0,54.2664,54.3315,54.242,54.3071,528200.0
2010-09-21 13:20:00,66.74,66.76,66.69,66.71,320200.0,54.2989,54.3152,54.2582,54.2745,320200.0
2010-09-21 13:30:00,66.71,66.71,66.63,66.65,502100.0,54.2745,54.2745,54.2094,54.2257,502100.0
2010-09-21 13:40:00,66.66,66.71,66.57,66.69,645900.0,54.2338,54.2745,54.1606,54.2582,645900.0
2010-09-21 13:50:00,66.68,66.81,66.65,66.78,1662100.0,54.2501,54.3559,54.2257,54.3315,1662100.0
2010-09-21 14:00:00,66.78,66.83,66.71,66.73,756200.0,54.3315,54.3721,54.2745,54.2908,756200.0
2010-09-21 14:10:00,66.73,67.2,66.56,67.06,4871100.0,54.2908,54.6732,54.1525,54.5593,4871100.0
2010-09-21 14:20:00,67.07,67.08,66.78,67.02,2667100.0,54.5674,54.5755,54.3315,54.5267,2667100.0
2010-09-21 14:30:00,67.01,67.4,66.91,67.39,3368600.0,54.5186,54.8359,54.4372,54.8278,3368600.0
2010-09-21 14:40:00,67.39,67.43,67.18,67.33,2923300.0,54.8278,54.8603,54.6569,54.7789,2923300.0
2010-09-21 14:50:00,67.33,67.34,67.04,67.15,2253000.0,54.7789,54.7871,54.543,54.6325,2253000.0
2010-09-21 15:00:00,67.14,67.19,66.94,67.15,1496600.0,54.6244,54.665,54.4616,54.6325,1496600.0
2010-09-21 15:10:00,67.15,67.17,66.97,67.16,1219400.0,54.6325,54.6488,54.486,54.6406,1219400.0
2010-09-21 15:20:00,67.17,67.17,66.86,66.94,1361000.0,54.6488,54.6488,54.3966,54.4616,1361000.0
2010-09-21 15:30:00,66.94,66.95,66.53,66.68,3306700.0,54.4616,54.4698,54.1281,54.2501,3306700.0
2010-09-21 15:40:00,66.67,66.75,66.54,66.64,2587500.0,54.242,54.3071,54.1362,54.2176,2587500.0
2010-09-21 15:50:00,66.65,66.76,66.6,66.65,3378600.0,54.2257,54.3152,54.185,54.2257,3378600.0
2010-09-21 16:00:00,66.66,66.75,66.62,66.66,792800.0,54.2338,54.3071,54.2013,54.2338,792800.0
2010-09-21 16:10:00,66.66,67.0,66.61,67.0,365100.0,54.2338,54.5105,54.1932,54.5105,365100.0
2010-09-22 09:30:00,66.44,66.75,66.36,66.6,3364800.0,54.0548,54.3071,53.9898,54.185,3364800.0
2010-09-22 09:40:00,66.61,66.9,66.61,66.81,2296700.0,54.1932,54.4291,54.1932,54.3559,2296700.0
2010-09-22 09:50:00,66.82,66.87,66.63,66.75,1349300.0,54.364,54.4047,54.2094,54.3071,1349300.0
2010-09-22 10:00:00,66.76,66.76,66.23,66.39,2686500.0,54.3152,54.3152,53.884,54.0142,2686500.0
2010-09-22 10:10:00,66.39,66.57,66.35,66.47,1180100.0,54.0142,54.1606,53.9816,54.0793,1180100.0
2010-09-22 10:20:00,66.47,66.52,66.2,66.21,2491000.0,54.0793,54.1199,53.8596,53.8677,2491000.0
2010-09-22 10:30:00,66.2,66.25,65.99,66.04,2726600.0,53.8596,53.9003,53.6887,53.7294,2726600.0
2010-09-22 10:40:00,66.05,66.21,66.0,66.13,1371600.0,53.7375,53.8677,53.6969,53.8026,1371600.0
2010-09-22 10:50:00,66.13,66.2,66.02,66.19,2073600.0,53.8026,53.8596,53.7131,53.8515,2073600.0
2010-09-22 11:00:00,66.19,66.27,65.98,66.02,925100.0,53.8515,53.9165,53.6806,53.7131,925100.0
2010-09-22 11:10:00,66.01,66.08,65.84,65.95,1405900.0,53.705,53.762,53.5667,53.6562,1405900.0
2010-09-22 11:20:00,65.94,65.96,65.61,65.73,2581000.0,53.6481,53.6643,53.3796,53.4772,2581000.0
2010-09-22 11:30:00,65.74,65.92,65.69,65.87,1176400.0,53.4853,53.6318,53.4447,53.5911,1176400.0
2010-09-22 11:40:00,65.88,65.92,65.79,65.81,403800.0,53.5992,53.6318,53.526,53.5423,403800.0
2010-09-22 11:50:00,65.8,65.96,65.78,65.92,399600.0,53.5342,53.6643,53.5179,53.6318,399600.0
2010-09-22 12:00:00,65.92,65.99,65.82,65.91,384300.0,53.6318,53.6887,53.5504,53.6236,384300.0
2010-09-22 12:10:00,65.91,65.97,65.86,65.93,440200.0,53.6236,53.6725,53.583,53.6399,440200.0
2010-09-22 12:20:00,65.93,65.94,65.72,65.75,1230000.0,53.6399,53.6481,53.4691,53.4935,1230000.0
2010-09-22 12:30:00,65.75,65.78,65.63,65.64,990600.0,53.4935,53.5179,53.3958,53.404,990600.0
2010-09-22 12:40:00,65.63,65.67,65.51,65.52,1259700.0,53.3958,53.4284,53.2982,53.3063,1259700.0
2010-09-22 12:50:00,65.52,65.6,65.49,65.56,461200.0,53.3063,53.3714,53.2819,53.3389,461200.0
2010-09-22 13:00:00,65.56,65.66,65.38,65.38,1731300.0,53.3389,53.4202,53.1924,53.1924,1731300.0
2010-09-22 13:10:00,65.39,65.46,65.33,65.4,689900.0,53.2006,53.2575,53.1518,53.2087,689900.0
2010-09-22 13:20:00,65.4,65.53,65.39,65.52,532400.0,53.2087,53.3145,53.2006,53.3063,532400.0
2010-09-22 13:30:00,65.53,65.66,65.51,65.65,491500.0,53.3145,53.4202,53.2982,53.4121,491500.0
2010-09-22 13:40:00,65.65,65.7,65.55,65.7,854500.0,53.4121,53.4528,53.3308,53.4528,854500.0
2010-09-22 13:50:00,65.69,65.81,65.69,65.72,636900.0,53.4447,53.5423,53.4447,53.4691,636900.0
2010-09-22 14:00:00,65.72,65.73,65.6,65.69,435800.0,53.4691,53.4772,53.3714,53.4447,435800.0
2010-09-22 14:10:00,65.69,65.73,65.56,65.59,489600.0,53.4447,53.4772,53.3389,53.3633,489600.0
2010-09-22 14:20:00,65.59,65.7,65.59,65.65,401000.0,53.3633,53.4528,53.3633,53.4121,401000.0
2010-09-22 14:30:00,65.66,65.9,65.65,65.78,933700.0,53.4202,53.6155,53.4121,53.5179,933700.0
2010-09-22 14:40:00,65.78,65.84,65.67,65.69,629800.0,53.5179,53.5667,53.4284,53.4447,629800.0
2010-09-22 14:50:00,65.69,65.79,65.66,65.78,657700.0,53.4447,53.526,53.4202,53.5179,657700.0
2010-09-22 15:00:00,65.78,65.85,65.66,65.7,936400.0,53.5179,53.5748,53.4202,53.4528,936400.0
2010-09-22 15:10:00,65.7,65.78,65.61,65.61,741100.0,53.4528,53.5179,53.3796,53.3796,741100.0
2010-09-22 15:20:00,65.61,65.72,65.57,65.63,847400.0,53.3796,53.4691,53.347,53.3958,847400.0
2010-09-22 15:30:00,65.62,65.78,65.59,65.73,924800.0,53.3877,53.5179,53.3633,53.4772,924800.0
2010-09-22 15:40:00,65.73,65.76,65.63,65.67,1565800.0,53.4772,53.5016,53.3958,53.4284,1565800.0
2010-09-22 15:50:00,65.66,65.84,65.63,65.81,4558200.0,53.4202,53.5667,53.3958,53.5423,4558200.0
2010-09-23 09:30:00,65.15,65.21,64.88,65.19,4224800.0,53.1404,53.1893,52.9202,53.173,4224800.0
2010-09-23 09:40:00,65.19,65.32,65.16,65.27,2388100.0,53.173,53.2791,53.1486,53.2383,2388100.0
2010-09-23 09:50:00,65.26,65.27,65.01,65.04,1108600.0,53.2301,53.2383,53.0262,53.0507,1108600.0
2010-09-23 10:00:00,65.04,65.55,65.04,65.51,1905600.0,53.0507,53.4667,53.0507,53.434,1905600.0
2010-09-23 10:10:00,65.51,65.56,65.26,65.33,1343700.0,53.434,53.4748,53.2301,53.2872,1343700.0
2010-09-23 10:20:00,65.33,65.64,65.3,65.64,2025100.0,53.2872,53.5401,53.2627,53.5401,2025100.0
2010-09-23 10:30:00,65.63,65.95,65.62,65.8,3259500.0,53.5319,53.7929,53.5238,53.6706,3259500.0
2010-09-23 10:40:00,65.79,65.93,65.79,65.81,1107700.0,53.6624,53.7766,53.6624,53.6787,1107700.0
2010-09-23 10:50:00,65.79,65.84,65.54,65.59,1544900.0,53.6624,53.7032,53.4585,53.4993,1544900.0
2010-09-23 11:00:00,65.59,65.65,65.51,65.64,685000.0,53.4993,53.5482,53.434,53.5401,685000.0
2010-09-23 11:10:00,65.64,65.8,65.58,65.8,469700.0,53.5401,53.6706,53.4911,53.6706,469700.0
2010-09-23 11:20:00,65.8,65.92,65.75,65.92,684000.0,53.6706,53.7685,53.6298,53.7685,684000.0
2010-09-23 11:30:00,65.92,66.15,65.92,66.07,2532200.0,53.7685,53.9561,53.7685,53.8908,2532200.0
2010-09-23 11:40:00,66.08,66.1,65.94,66.01,489300.0,53.899,53.9153,53.7848,53.8419,489300.0
2010-09-23 11:50:00,66.01,66.16,65.93,65.97,1254400.0,53.8419,53.9642,53.7766,53.8092,1254400.0
2010-09-23 12:00:00,65.96,66.04,65.9,65.98,620300.0,53.8011,53.8663,53.7521,53.8174,620300.0
2010-09-23 12:10:00,65.99,66.02,65.91,65.91,157700.0,53.8256,53.85,53.7603,53.7603,157700.0
2010-09-23 12:20:00,65.91,65.93,65.82,65.84,309000.0,53.7603,53.7766,53.6869,53.7032,309000.0
2010-09-23 12:30:00,65.84,65.88,65.73,65.74,526200.0,53.7032,53.7358,53.6135,53.6216,526200.0
2010-09-23 12:40:00,65.74,65.79,65.69,65.72,358000.0,53.6216,53.6624,53.5809,53.6053,358000.0
2010-09-23 12:50:00,65.71,65.84,65.71,65.79,483700.0,53.5972,53.7032,53.5972,53.6624,483700.0
2010-09-23 13:00:00,65.79,65.87,65.79,65.81,203500.0,53.6624,53.7277,53.6624,53.6787,203500.0
2010-09-23 13:10:00,65.82,65.85,65.7,65.72,186100.0,53.6869,53.7114,53.589,53.6053,186100.0
2010-09-23 13:20:00,65.72,65.79,65.71,65.72,282600.0,53.6053,53.6624,53.5972,53.6053,282600.0
2010-09-23 13:30:00,65.72,65.75,65.7,65.72,214600.0,53.6053,53.6298,53.589,53.6053,214600.0
2010-09-23 13:40:00,65.72,65.73,65.44,65.47,1781900.0,53.6053,53.6135,53.3769,53.4014,1781900.0
2010-09-23 13:50:00,65.48,65.59,65.47,65.53,272900.0,53.4096,53.4993,53.4014,53.4503,272900.0
2010-09-23 14:00:00,65.53,65.62,65.49,65.6,1694100.0,53.4503,53.5238,53.4177,53.5074,1694100.0
2010-09-23 14:10:00,65.61,65.67,65.57,65.62,698800.0,53.5156,53.5645,53.483,53.5238,698800.0
2010-09-23 14:20:00,65.61,65.67,65.56,65.56,342200.0,53.5156,53.5645,53.4748,53.4748,342200.0
2010-09-23 14:30:00,65.57,65.63,65.41,65.42,1305300.0,53.483,53.5319,53.3525,53.3606,1305300.0
2010-09-23 14:40:00,65.42,65.43,65.26,65.29,2454300.0,53.3606,53.3688,53.2301,53.2546,2454300.0
2010-09-23 14:50:00,65.28,65.29,65.0,65.08,2510000.0,53.2464,53.2546,53.018,53.0833,2510000.0
2010-09-23 15:00:00,65.08,65.13,65.0,65.03,1554100.0,53.0833,53.1241,53.018,53.0425,1554100.0
2010-09-23 15:10:00,65.03,65.1,64.93,65.07,1163200.0,53.0425,53.0996,52.9609,53.0751,1163200.0
2010-09-23 15:20:00,65.07,65.09,64.88,64.89,979400.0,53.0751,53.0915,52.9202,52.9283,979400.0
2010-09-23 15:30:00,64.88,64.91,64.7,64.75,2974600.0,52.9202,52.9446,52.7733,52.8141,2974600.0
2010-09-23 15:40:00,64.75,64.8,64.66,64.75,1684500.0,52.8141,52.8549,52.7407,52.8141,1684500.0
2010-09-23 15:50:00,64.74,64.89,64.74,64.87,2547900.0,52.806,52.9283,52.806,52.912,2547900.0
2010-09-24 09:30:00,65.78,65.99,65.69,65.92,2658400.0,53.6543,53.8256,53.5809,53.7685,2658400.0
2010-09-24 09:40:00,65.93,66.11,65.85,65.85,2485500.0,53.7766,53.9234,53.7114,53.7114,2485500.0
2010-09-24 09:50:00,65.86,65.98,65.81,65.9,1712000.0,53.7195,53.8174,53.6787,53.7521,1712000.0
2010-09-24 10:00:00,65.89,66.07,65.74,65.98,2620200.0,53.744,53.8908,53.6216,53.8174,2620200.0
2010-09-24 10:10:00,65.98,66.03,65.86,65.92,1312900.0,53.8174,53.8582,53.7195,53.7685,1312900.0
2010-09-24 10:20:00,65.92,66.1,65.92,66.03,1613600.0,53.7685,53.9153,53.7685,53.8582,1613600.0
2010-09-24 10:30:00,66.04,66.13,65.97,66.11,1468100.0,53.8663,53.9397,53.8092,53.9234,1468100.0
2010-09-24 10:40:00,66.11,66.35,66.1,66.27,2682100.0,53.9234,54.1192,53.9153,54.0539,2682100.0
2010-09-24 10:50:00,66.27,66.33,66.2,66.23,710700.0,54.0539,54.1029,53.9968,54.0213,710700.0
2010-09-24 11:00:00,66.23,66.34,66.14,66.3,2626900.0,54.0213,54.111,53.9479,54.0784,2626900.0
2010-09-24 11:10:00,66.31,66.37,66.24,66.36,1926500.0,54.0866,54.1355,54.0295,54.1273,1926500.0
2010-09-24 11:20:00,66.35,66.42,66.29,66.35,1007400.0,54.1192,54.1763,54.0702,54.1192,1007400.0
2010-09-24 11:30:00,66.35,66.4,66.3,66.35,529900.0,54.1192,54.16,54.0784,54.1192,529900.0
2010-09-24 11:40:00,66.35,66.36,66.23,66.27,504100.0,54.1192,54.1273,54.0213,54.0539,504100.0
2010-09-24 11:50:00,66.27,66.36,66.25,66.35,435000.0,54.0539,54.1273,54.0376,54.1192,435000.0
2010-09-24 12:00:00,66.35,66.36,66.29,66.3,247400.0,54.1192,54.1273,54.0702,54.0784,247400.0
2010-09-24 12:10:00,66.3,66.34,66.29,66.32,205500.0,54.0784,54.111,54.0702,54.0947,205500.0
2010-09-24 12:20:00,66.32,66.36,66.26,66.35,376300.0,54.0947,54.1273,54.0458,54.1192,376300.0
2010-09-24 12:30:00,66.35,66.39,66.3,66.36,363900.0,54.1192,54.1518,54.0784,54.1273,363900.0
2010-09-24 12:40:00,66.37,66.51,66.33,66.51,2203400.0,54.1355,54.2497,54.1029,54.2497,2203400.0
2010-09-24 12:50:00,66.51,66.55,66.44,66.49,540800.0,54.2497,54.2823,54.1926,54.2334,540800.0
2010-09-24 13:00:00,66.49,66.5,66.43,66.43,384900.0,54.2334,54.2415,54.1844,54.1844,384900.0
2010-09-24 13:10:00,66.44,66.55,66.43,66.51,1418000.0,54.1926,54.2823,54.1844,54.2497,1418000.0
2010-09-24 13:20:00,66.51,66.66,66.51,66.65,752200.0,54.2497,54.372,54.2497,54.3639,752200.0
2010-09-24 13:30:00,66.64,66.75,66.58,66.71,2600700.0,54.3557,54.4455,54.3068,54.4128,2600700.0
2010-09-24 13:40:00,66.71,66.71,66.56,66.64,1773300.0,54.4128,54.4128,54.2905,54.3557,1773300.0
2010-09-24 13:50:00,66.63,66.64,66.58,66.6,352100.0,54.3476,54.3557,54.3068,54.3231,352100.0
2010-09-24 14:00:00,66.6,66.68,66.6,66.6,509700.0,54.3231,54.3884,54.3231,54.3231,509700.0
2010-09-24 14:10:00,66.61,66.62,66.51,66.59,1550100.0,54.3313,54.3394,54.2497,54.3149,1550100.0
2010-09-24 14:20:00,66.58,66.68,66.57,66.68,422800.0,54.3068,54.3884,54.2986,54.3884,422800.0
2010-09-24 14:30:00,66.67,66.79,66.65,66.77,927200.0,54.3802,54.4781,54.3639,54.4618,927200.0
2010-09-24 14:40:00,66.77,66.89,66.72,66.81,1052600.0,54.4618,54.5596,54.421,54.4944,1052600.0
2010-09-24 14:50:00,66.82,66.92,66.79,66.91,920100.0,54.5025,54.5841,54.4781,54.576,920100.0
2010-09-24 15:00:00,66.9,66.94,66.82,66.93,893000.0,54.5678,54.6004,54.5025,54.5923,893000.0
2010-09-24 15:10:00,66.92,67.0,66.89,66.93,885600.0,54.5841,54.6494,54.5596,54.5923,885600.0
2010-09-24 15:20:00,66.92,66.95,66.85,66.89,1121700.0,54.5841,54.6086,54.527,54.5596,1121700.0
2010-09-24 15:30:00,66.88,67.03,66.87,66.99,2425000.0,54.5515,54.6738,54.5433,54.6412,2425000.0
2010-09-24 15:40:00,66.99,67.06,66.94,66.97,3398800.0,54.6412,54.6983,54.6004,54.6249,3398800.0
2010-09-24 15:50:00,66.98,67.0,66.89,66.96,7317400.0,54.6331,54.6494,54.5596,54.6167,7317400.0
2010-09-27 09:30:00,67.01,67.03,66.76,66.77,1795000.0,54.6575,54.6738,54.4536,54.4618,1795000.0
2010-09-27 09:40:00,66.76,66.87,66.68,66.7,1355300.0,54.4536,54.5433,54.3884,54.4047,1355300.0
2010-09-27 09:50:00,66.69,66.89,66.65,66.8,1312000.0,54.3965,54.5596,54.3639,54.4862,1312000.0
2010-09-27 10:00:00,66.8,67.01,66.76,66.98,849500.0,54.4862,54.6575,54.4536,54.6331,849500.0
2010-09-27 10:10:00,66.97,66.98,66.75,66.82,1106800.0,54.6249,54.6331,54.4455,54.5025,1106800.0
2010-09-27 10:20:00,66.82,67.05,66.79,67.05,601300.0,54.5025,54.6902,54.4781,54.6902,601300.0
2010-09-27 10:30:00,67.04,67.04,66.75,66.84,2165500.0,54.682,54.682,54.4455,54.5189,2165500.0
2010-09-27 10:40:00,66.83,67.04,66.8,66.94,1245800.0,54.5107,54.682,54.4862,54.6004,1245800.0
2010-09-27 10:50:00,66.94,67.0,66.9,66.96,440900.0,54.6004,54.6494,54.5678,54.6167,440900.0
2010-09-27 11:00:00,66.96,66.96,66.77,66.82,581400.0,54.6167,54.6167,54.4618,54.5025,581400.0
2010-09-27 11:10:00,66.82,66.86,66.61,66.69,1559300.0,54.5025,54.5352,54.3313,54.3965,1559300.0
2010-09-27 11:20:00,66.69,66.79,66.65,66.72,626100.0,54.3965,54.4781,54.3639,54.421,626100.0
2010-09-27 11:30:00,66.72,66.81,66.56,66.62,1773500.0,54.421,54.4944,54.2905,54.3394,1773500.0
2010-09-27 11:40:00,66.61,66.7,66.57,66.69,542300.0,54.3313,54.4047,54.2986,54.3965,542300.0
2010-09-27 11:50:00,66.67,66.75,66.62,66.72,458100.0,54.3802,54.4455,54.3394,54.421,458100.0
2010-09-27 12:00:00,66.72,66.83,66.72,66.75,592000.0,54.421,54.5107,54.421,54.4455,592000.0
2010-09-27 12:10:00,66.75,66.77,66.59,66.63,1583400.0,54.4455,54.4618,54.3149,54.3476,1583400.0
2010-09-27 12:20:00,66.63,66.66,66.51,66.63,516300.0,54.3476,54.372,54.2497,54.3476,516300.0
2010-09-27 12:30:00,66.63,66.63,66.54,66.62,244400.0,54.3476,54.3476,54.2742,54.3394,244400.0
2010-09-27 12:40:00,66.61,66.7,66.56,66.69,205400.0,54.3313,54.4047,54.2905,54.3965,205400.0
2010-09-27 12:50:00,66.68,66.68,66.61,66.62,117500.0,54.3884,54.3884,54.3313,54.3394,117500.0
2010-09-27 13:00:00,66.63,66.76,66.54,66.71,650600.0,54.3476,54.4536,54.2742,54.4128,650600.0
2010-09-27 13:10:00,66.7,66.75,66.66,66.74,332000.0,54.4047,54.4455,54.372,54.4373,332000.0
2010-09-27 13:20:00,66.73,66.76,66.68,66.74,401200.0,54.4291,54.4536,54.3884,54.4373,401200.0
2010-09-27 13:30:00,66.74,66.81,66.71,66.78,160700.0,54.4373,54.4944,54.4128,54.4699,160700.0
2010-09-27 13:40:00,66.79,66.99,66.78,66.97,1854600.0,54.4781,54.6412,54.4699,54.6249,1854600.0
2010-09-27 13:50:00,66.97,67.09,66.97,67.04,905300.0,54.6249,54.7228,54.6249,54.682,905300.0
2010-09-27 14:00:00,67.03,67.08,67.0,67.01,560000.0,54.6738,54.7146,54.6494,54.6575,560000.0
2010-09-27 14:10:00,67.01,67.08,66.96,67.07,1654900.0,54.6575,54.7146,54.6167,54.7065,1654900.0
2010-09-27 14:20:00,67.07,67.13,67.05,67.11,864100.0,54.7065,54.7554,54.6902,54.7391,864100.0
2010-09-27 14:30:00,67.1,67.15,67.04,67.09,770300.0,54.7309,54.7717,54.682,54.7228,770300.0
2010-09-27 14:40:00,67.09,67.16,67.04,67.07,712900.0,54.7228,54.7799,54.682,54.7065,712900.0
2010-09-27 14:50:00,67.07,67.09,66.98,66.99,398200.0,54.7065,54.7228,54.6331,54.6412,398200.0
2010-09-27 15:00:00,66.98,67.04,66.93,67.02,670900.0,54.6331,54.682,54.5923,54.6657,670900.0
2010-09-27 15:10:00,67.03,67.06,66.93,67.02,629200.0,54.6738,54.6983,54.5923,54.6657,629200.0
2010-09-27 15:20:00,67.02,67.07,67.0,67.0,580100.0,54.6657,54.7065,54.6494,54.6494,580100.0
2010-09-27 15:30:00,67.01,67.02,66.85,66.86,1462500.0,54.6575,54.6657,54.527,54.5352,1462500.0
2010-09-27 15:40:00,66.87,66.92,66.74,66.77,1457900.0,54.5433,54.5841,54.4373,54.4618,1457900.0
2010-09-27 15:50:00,66.77,66.85,66.68,66.82,3310200.0,54.4618,54.527,54.3884,54.5025,3310200.0
2010-09-28 09:30:00,66.96,66.99,66.36,66.36,2234800.0,54.6167,54.6412,54.1273,54.1273,2234800.0
2010-09-28 09:40:00,66.34,66.38,65.87,66.07,4781200.0,54.111,54.1437,53.7277,53.8908,4781200.0
2010-09-28 09:50:00,66.08,66.28,66.07,66.22,1528600.0,53.899,54.0621,53.8908,54.0132,1528600.0
2010-09-28 10:00:00,66.21,66.25,65.75,65.91,3354000.0,54.005,54.0376,53.6298,53.7603,3354000.0
2010-09-28 10:10:00,65.91,66.16,65.84,66.12,1475200.0,53.7603,53.9642,53.7032,53.9316,1475200.0
2010-09-28 10:20:00,66.12,66.61,66.06,66.43,2857500.0,53.9316,54.3313,53.8826,54.1844,2857500.0
2010-09-28 10:30:00,66.43,66.71,66.42,66.51,1617400.0,54.1844,54.4128,54.1763,54.2497,1617400.0
2010-09-28 10:40:00,66.51,66.64,66.48,66.52,872700.0,54.2497,54.3557,54.2252,54.2579,872700.0
2010-09-28 10:50:00,66.52,66.71,66.52,66.69,527500.0,54.2579,54.4128,54.2579,54.3965,527500.0
2010-09-28 11:00:00,66.68,66.83,66.54,66.55,1140100.0,54.3884,54.5107,54.2742,54.2823,1140100.0
2010-09-28 11:10:00,66.55,66.75,66.54,66.75,660000.0,54.2823,54.4455,54.2742,54.4455,660000.0
2010-09-28 11:20:00,66.75,66.95,66.71,66.91,2215300.0,54.4455,54.6086,54.4128,54.576,2215300.0
2010-09-28 11:30:00,66.92,67.06,66.92,66.95,1585800.0,54.5841,54.6983,54.5841,54.6086,1585800.0
2010-09-28 11:40:00,66.95,67.03,66.81,66.88,665400.0,54.6086,54.6738,54.4944,54.5515,665400.0
2010-09-28 11:50:00,66.87,66.87,66.71,66.79,947600.0,54.5433,54.5433,54.4128,54.4781,947600.0
2010-09-28 12:00:00,66.8,66.82,66.65,66.78,780500.0,54.4862,54.5025,54.3639,54.4699,780500.0
2010-09-28 12:10:00,66.78,66.94,66.76,66.88,415800.0,54.4699,54.6004,54.4536,54.5515,415800.0
2010-09-28 12:20:00,66.89,67.01,66.8,66.91,604400.0,54.5596,54.6575,54.4862,54.576,604400.0
2010-09-28 12:30:00,66.91,66.96,66.79,66.93,663100.0,54.576,54.6167,54.4781,54.5923,663100.0
2010-09-28 12:40:00,66.93,67.02,66.9,66.93,398900.0,54.5923,54.6657,54.5678,54.5923,398900.0
2010-09-28 12:50:00,66.94,67.01,66.92,66.97,411500.0,54.6004,54.6575,54.5841,54.6249,411500.0
2010-09-28 13:00:00,66.97,67.04,66.75,66.84,1020700.0,54.6249,54.682,54.4455,54.5189,1020700.0
2010-09-28 13:10:00,66.85,66.94,66.78,66.91,342700.0,54.527,54.6004,54.4699,54.576,342700.0
2010-09-28 13:20:00,66.9,66.97,66.87,66.93,476700.0,54.5678,54.6249,54.5433,54.5923,476700.0
2010-09-28 13:30:00,66.94,67.07,66.94,67.01,661900.0,54.6004,54.7065,54.6004,54.6575,661900.0
2010-09-28 13:40:00,67.01,67.02,66.89,66.94,756200.0,54.6575,54.6657,54.5596,54.6004,756200.0
2010-09-28 13:50:00,66.95,67.21,66.94,67.19,1505900.0,54.6086,54.8207,54.6004,54.8043,1505900.0
2010-09-28 14:00:00,67.2,67.2,67.12,67.14,610200.0,54.8125,54.8125,54.7472,54.7636,610200.0
2010-09-28 14:10:00,67.15,67.25,67.13,67.2,593900.0,54.7717,54.8533,54.7554,54.8125,593900.0
2010-09-28 14:20:00,67.19,67.23,66.96,66.97,658900.0,54.8043,54.837,54.6167,54.6249,658900.0
2010-09-28 14:30:00,66.96,67.02,66.79,66.89,1150600.0,54.6167,54.6657,54.4781,54.5596,1150600.0
2010-09-28 14:40:00,66.88,66.95,66.57,66.69,1789400.0,54.5515,54.6086,54.2986,54.3965,1789400.0
2010-09-28 14:50:00,66.69,66.84,66.61,66.77,849400.0,54.3965,54.5189,54.3313,54.4618,849400.0
2010-09-28 15:00:00,66.77,66.9,66.68,66.88,420900.0,54.4618,54.5678,54.3884,54.5515,420900.0
2010-09-28 15:10:00,66.89,67.09,66.81,67.06,1124400.0,54.5596,54.7228,54.4944,54.6983,1124400.0
2010-09-28 15:20:00,67.07,67.13,67.03,67.04,2279200.0,54.7065,54.7554,54.6738,54.682,2279200.0
2010-09-28 15:30:00,67.04,67.33,67.04,67.33,2233800.0,54.682,54.9185,54.682,54.9185,2233800.0
2010-09-28 15:40:00,67.33,67.55,67.32,67.5,3866700.0,54.9185,55.098,54.9104,55.0572,3866700.0
2010-09-28 15:50:00,67.5,67.63,67.45,67.49,4963200.0,55.0572,55.1632,55.0164,55.049,4963200.0
2010-09-28 16:00:00,67.46,67.52,67.38,67.38,1218700.0,55.0246,55.0735,54.9593,54.9593,1218700.0
2010-09-28 16:10:00,67.38,67.39,67.32,67.38,116200.0,54.9593,54.9675,54.9104,54.9593,116200.0
2010-09-29 09:30:00,67.39,67.55,67.12,67.43,3405600.0,54.9675,55.098,54.7472,55.0001,3405600.0
2010-09-29 09:40:00,67.43,67.68,67.43,67.5,1807600.0,55.0001,55.204,55.0001,55.0572,1807600.0
2010-09-29 09:50:00,67.49,67.49,67.23,67.33,1687200.0,55.049,55.049,54.837,54.9185,1687200.0
2010-09-29 10:00:00,67.33,67.6,67.29,67.53,1389000.0,54.9185,55.1388,54.8859,55.0817,1389000.0
2010-09-29 10:10:00,67.54,67.57,67.23,67.25,1071500.0,55.0898,55.1143,54.837,54.8533,1071500.0
2010-09-29 10:20:00,67.24,67.33,67.14,67.31,1422900.0,54.8451,54.9185,54.7636,54.9022,1422900.0
2010-09-29 10:30:00,67.31,67.49,67.26,67.3,787400.0,54.9022,55.049,54.8614,54.8941,787400.0
2010-09-29 10:40:00,67.3,67.4,67.16,67.31,861200.0,54.8941,54.9756,54.7799,54.9022,861200.0
2010-09-29 10:50:00,67.32,67.37,67.18,67.33,525300.0,54.9104,54.9512,54.7962,54.9185,525300.0
2010-09-29 11:00:00,67.33,67.5,67.29,67.41,341000.0,54.9185,55.0572,54.8859,54.9838,341000.0
2010-09-29 11:10:00,67.41,67.48,67.35,67.41,453900.0,54.9838,55.0409,54.9349,54.9838,453900.0
2010-09-29 11:20:00,67.42,67.54,67.38,67.51,521300.0,54.9919,55.0898,54.9593,55.0654,521300.0
2010-09-29 11:30:00,67.5,67.82,67.5,67.79,1612800.0,55.0572,55.3182,55.0572,55.2937,1612800.0
2010-09-29 11:40:00,67.79,67.8,67.69,67.7,1034800.0,55.2937,55.3019,55.2122,55.2203,1034800.0
2010-09-29 11:50:00,67.71,67.83,67.66,67.75,813100.0,55.2285,55.3264,55.1877,55.2611,813100.0
2010-09-29 12:00:00,67.75,67.78,67.67,67.78,1506600.0,55.2611,55.2856,55.1959,55.2856,1506600.0
2010-09-29 12:10:00,67.77,67.83,67.73,67.78,649400.0,55.2774,55.3264,55.2448,55.2856,649400.0
2010-09-29 12:20:00,67.79,67.95,67.77,67.88,627000.0,55.2937,55.4242,55.2774,55.3672,627000.0
2010-09-29 12:30:00,67.89,67.89,67.7,67.81,536400.0,55.3753,55.3753,55.2203,55.3101,536400.0
2010-09-29 12:40:00,67.81,67.82,67.71,67.77,256300.0,55.3101,55.3182,55.2285,55.2774,256300.0
2010-09-29 12:50:00,67.77,67.92,67.76,67.82,957700.0,55.2774,55.3998,55.2693,55.3182,957700.0
2010-09-29 13:00:00,67.79,67.83,67.67,67.68,513100.0,55.2937,55.3264,55.1959,55.204,513100.0
2010-09-29 13:10:00,67.69,67.76,67.66,67.74,257900.0,55.2122,55.2693,55.1877,55.253,257900.0
2010-09-29 13:20:00,67.74,67.76,67.7,67.71,156900.0,55.253,55.2693,55.2203,55.2285,156900.0
2010-09-29 13:30:00,67.7,67.78,67.55,67.59,1650900.0,55.2203,55.2856,55.098,55.1306,1650900.0
2010-09-29 13:40:00,67.59,67.67,67.54,67.65,589800.0,55.1306,55.1959,55.0898,55.1795,589800.0
2010-09-29 13:50:00,67.65,67.78,67.62,67.73,528400.0,55.1795,55.2856,55.1551,55.2448,528400.0
2010-09-29 14:00:00,67.73,67.83,67.72,67.78,393500.0,55.2448,55.3264,55.2366,55.2856,393500.0
2010-09-29 14:10:00,67.78,67.87,67.77,67.8,741300.0,55.2856,55.359,55.2774,55.3019,741300.0
2010-09-29 14:20:00,67.81,67.86,67.7,67.71,957600.0,55.3101,55.3508,55.2203,55.2285,957600.0
2010-09-29 14:30:00,67.71,67.74,67.67,67.72,665700.0,55.2285,55.253,55.1959,55.2366,665700.0
2010-09-29 14:40:00,67.71,67.91,67.71,67.77,1091400.0,55.2285,55.3916,55.2285,55.2774,1091400.0
2010-09-29 14:50:00,67.78,67.88,67.71,67.86,937700.0,55.2856,55.3672,55.2285,55.3508,937700.0
2010-09-29 15:00:00,67.86,67.9,67.57,67.63,778500.0,55.3508,55.3835,55.1143,55.1632,778500.0
2010-09-29 15:10:00,67.63,67.63,67.47,67.56,1992200.0,55.1632,55.1632,55.0327,55.1061,1992200.0
2010-09-29 15:20:00,67.56,67.72,67.56,67.66,1555400.0,55.1061,55.2366,55.1061,55.1877,1555400.0
2010-09-29 15:30:00,67.66,67.68,67.49,67.58,1432500.0,55.1877,55.204,55.049,55.1225,1432500.0
2010-09-29 15:40:00,67.58,67.78,67.43,67.78,3683500.0,55.1225,55.2856,55.0001,55.2856,3683500.0
2010-09-29 15:50:00,67.78,67.79,67.64,67.68,5951600.0,55.2856,55.2937,55.1714,55.204,5951600.0
2010-09-30 09:30:00,68.17,68.36,68.08,68.1,2259400.0,55.6037,55.7587,55.5303,55.5466,2259400.0
2010-09-30 09:40:00,68.1,68.55,68.0,68.36,6534600.0,55.5466,55.9136,55.465,55.7587,6534600.0
2010-09-30 09:50:00,68.36,68.48,68.19,68.34,2976700.0,55.7587,55.8565,55.62,55.7424,2976700.0
2010-09-30 10:00:00,68.34,68.36,67.98,68.14,2642700.0,55.7424,55.7587,55.4487,55.5792,2642700.0
2010-09-30 10:10:00,68.14,68.19,67.8,68.05,3739400.0,55.5792,55.62,55.3019,55.5058,3739400.0
2010-09-30 10:20:00,68.05,68.1,67.89,67.99,1770000.0,55.5058,55.5466,55.3753,55.4569,1770000.0
2010-09-30 10:30:00,68.0,68.25,67.99,68.09,1338700.0,55.465,55.6689,55.4569,55.5384,1338700.0
2010-09-30 10:40:00,68.09,68.24,67.96,68.02,1925800.0,55.5384,55.6608,55.4324,55.4813,1925800.0
2010-09-30 10:50:00,68.02,68.11,67.67,67.71,1767500.0,55.4813,55.5548,55.1959,55.2285,1767500.0
2010-09-30 11:00:00,67.71,67.72,67.4,67.4,3071600.0,55.2285,55.2366,54.9756,54.9756,3071600.0
2010-09-30 11:10:00,67.4,67.56,67.32,67.44,1829700.0,54.9756,55.1061,54.9104,55.0083,1829700.0
2010-09-30 11:20:00,67.44,67.47,67.07,67.2,2967000.0,55.0083,55.0327,54.7065,54.8125,2967000.0
2010-09-30 11:30:00,67.2,67.25,66.95,67.15,4136100.0,54.8125,54.8533,54.6086,54.7717,4136100.0
2010-09-30 11:40:00,67.15,67.43,67.13,67.42,1991600.0,54.7717,55.0001,54.7554,54.9919,1991600.0
2010-09-30 11:50:00,67.42,67.42,67.24,67.32,1032900.0,54.9919,54.9919,54.8451,54.9104,1032900.0
2010-09-30 12:00:00,67.32,67.35,66.96,67.06,1202900.0,54.9104,54.9349,54.6167,54.6983,1202900.0
2010-09-30 12:10:00,67.07,67.16,66.95,67.14,994700.0,54.7065,54.7799,54.6086,54.7636,994700.0
2010-09-30 12:20:00,67.13,67.22,67.06,67.07,820000.0,54.7554,54.8288,54.6983,54.7065,820000.0
2010-09-30 12:30:00,67.07,67.39,67.06,67.36,2039500.0,54.7065,54.9675,54.6983,54.943,2039500.0
2010-09-30 12:40:00,67.36,67.48,67.35,67.41,878100.0,54.943,55.0409,54.9349,54.9838,878100.0
2010-09-30 12:50:00,67.4,67.6,67.4,67.59,727400.0,54.9756,55.1388,54.9756,55.1306,727400.0
2010-09-30 13:00:00,67.59,67.6,67.45,67.59,1267200.0,55.1306,55.1388,55.0164,55.1306,1267200.0
2010-09-30 13:10:00,67.58,67.71,67.58,67.64,944800.0,55.1225,55.2285,55.1225,55.1714,944800.0
2010-09-30 13:20:00,67.65,67.73,67.54,67.72,877600.0,55.1795,55.2448,55.0898,55.2366,877600.0
2010-09-30 13:30:00,67.72,67.75,67.64,67.65,634200.0,55.2366,55.2611,55.1714,55.1795,634200.0
2010-09-30 13:40:00,67.64,67.67,67.56,67.56,519000.0,55.1714,55.1959,55.1061,55.1061,519000.0
2010-09-30 13:50:00,67.57,67.63,67.51,67.63,585000.0,55.1143,55.1632,55.0654,55.1632,585000.0
2010-09-30 14:00:00,67.62,67.68,67.58,67.59,208700.0,55.1551,55.204,55.1225,55.1306,208700.0
2010-09-30 14:10:00,67.58,67.59,67.38,67.4,637700.0,55.1225,55.1306,54.9593,54.9756,637700.0
2010-09-30 14:20:00,67.4,67.58,67.39,67.57,257900.0,54.9756,55.1225,54.9675,55.1143,257900.0
2010-09-30 14:30:00,67.56,67.75,67.54,67.67,547300.0,55.1061,55.2611,55.0898,55.1959,547300.0
2010-09-30 14:40:00,67.68,67.82,67.68,67.79,671300.0,55.204,55.3182,55.204,55.2937,671300.0
2010-09-30 14:50:00,67.79,67.86,67.7,67.71,677100.0,55.2937,55.3508,55.2203,55.2285,677100.0
2010-09-30 15:00:00,67.7,67.83,67.58,67.81,1349400.0,55.2203,55.3264,55.1225,55.3101,1349400.0
2010-09-30 15:10:00,67.81,67.81,67.51,67.62,949800.0,55.3101,55.3101,55.0654,55.1551,949800.0
2010-09-30 15:20:00,67.62,67.78,67.59,67.75,713700.0,55.1551,55.2856,55.1306,55.2611,713700.0
2010-09-30 15:30:00,67.76,67.8,67.51,67.52,2269100.0,55.2693,55.3019,55.0654,55.0735,2269100.0
2010-09-30 15:40:00,67.52,67.62,67.43,67.59,2884500.0,55.0735,55.1551,55.0001,55.1306,2884500.0
2010-09-30 15:50:00,67.59,67.71,67.44,67.47,5602900.0,55.1306,55.2285,55.0083,55.0327,5602900.0
2010-10-01 09:30:00,68.13,68.26,67.93,67.94,1954800.0,55.5711,55.6771,55.4079,55.4161,1954800.0
2010-10-01 09:40:00,67.95,68.04,67.76,67.95,2894200.0,55.4242,55.4977,55.2693,55.4242,2894200.0
2010-10-01 09:50:00,67.95,68.11,67.94,68.02,2256300.0,55.4242,55.5548,55.4161,55.4813,2256300.0
2010-10-01 10:00:00,68.03,68.16,67.65,67.86,3657300.0,55.4895,55.5955,55.1795,55.3508,3657300.0
2010-10-01 10:10:00,67.86,68.12,67.85,67.95,1271100.0,55.3508,55.5629,55.3427,55.4242,1271100.0
2010-10-01 10:20:00,67.96,67.96,67.41,67.56,2953400.0,55.4324,55.4324,54.9838,55.1061,2953400.0
2010-10-01 10:30:00,67.56,67.62,67.27,67.38,2944300.0,55.1061,55.1551,54.8696,54.9593,2944300.0
2010-10-01 10:40:00,67.38,67.51,67.3,67.48,1083900.0,54.9593,55.0654,54.8941,55.0409,1083900.0
2010-10-01 10:50:00,67.48,67.5,67.33,67.42,1108200.0,55.0409,55.0572,54.9185,54.9919,1108200.0
2010-10-01 11:00:00,67.41,67.54,67.32,67.5,1831400.0,54.9838,55.0898,54.9104,55.0572,1831400.0
2010-10-01 11:10:00,67.49,67.51,67.32,67.42,1567300.0,55.049,55.0654,54.9104,54.9919,1567300.0
2010-10-01 11:20:00,67.43,67.46,67.29,67.32,1779700.0,55.0001,55.0246,54.8859,54.9104,1779700.0
2010-10-01 11:30:00,67.32,67.58,67.25,67.53,1432100.0,54.9104,55.1225,54.8533,55.0817,1432100.0
2010-10-01 11:40:00,67.54,67.82,67.53,67.75,1851800.0,55.0898,55.3182,55.0817,55.2611,1851800.0
2010-10-01 11:50:00,67.75,67.79,67.7,67.71,291300.0,55.2611,55.2937,55.2203,55.2285,291300.0
2010-10-01 12:00:00,67.72,67.75,67.64,67.69,353000.0,55.2366,55.2611,55.1714,55.2122,353000.0
2010-10-01 12:10:00,67.68,67.68,67.46,67.51,953500.0,55.204,55.204,55.0246,55.0654,953500.0
2010-10-01 12:20:00,67.52,67.56,67.46,67.5,236600.0,55.0735,55.1061,55.0246,55.0572,236600.0
2010-10-01 12:30:00,67.5,67.51,67.42,67.45,300700.0,55.0572,55.0654,54.9919,55.0164,300700.0
2010-10-01 12:40:00,67.45,67.57,67.41,67.48,596800.0,55.0164,55.1143,54.9838,55.0409,596800.0
2010-10-01 12:50:00,67.47,67.57,67.47,67.56,725200.0,55.0327,55.1143,55.0327,55.1061,725200.0
2010-10-01 13:00:00,67.57,67.74,67.53,67.73,943200.0,55.1143,55.253,55.0817,55.2448,943200.0
2010-10-01 13:10:00,67.73,67.83,67.73,67.78,614500.0,55.2448,55.3264,55.2448,55.2856,614500.0
2010-10-01 13:20:00,67.77,67.83,67.71,67.79,850000.0,55.2774,55.3264,55.2285,55.2937,850000.0
2010-10-01 13:30:00,67.78,67.78,67.65,67.65,340700.0,55.2856,55.2856,55.1795,55.1795,340700.0
2010-10-01 13:40:00,67.64,67.64,67.48,67.52,1147100.0,55.1714,55.1714,55.0409,55.0735,1147100.0
2010-10-01 13:50:00,67.52,67.64,67.47,67.63,471000.0,55.0735,55.1714,55.0327,55.1632,471000.0
2010-10-01 14:00:00,67.63,67.78,67.63,67.69,501100.0,55.1632,55.2856,55.1632,55.2122,501100.0
2010-10-01 14:10:00,67.69,67.86,67.68,67.83,853400.0,55.2122,55.3508,55.204,55.3264,853400.0
2010-10-01 14:20:00,67.83,67.9,67.75,67.81,809600.0,55.3264,55.3835,55.2611,55.3101,809600.0
2010-10-01 14:30:00,67.82,67.93,67.78,67.84,467900.0,55.3182,55.4079,55.2856,55.3345,467900.0
2010-10-01 14:40:00,67.85,67.93,67.81,67.89,752500.0,55.3427,55.4079,55.3101,55.3753,752500.0
2010-10-01 14:50:00,67.89,67.96,67.88,67.93,572200.0,55.3753,55.4324,55.3672,55.4079,572200.0
2010-10-01 15:00:00,67.93,68.08,67.91,68.04,1464600.0,55.4079,55.5303,55.3916,55.4977,1464600.0
2010-10-01 15:10:00,68.04,68.07,67.91,68.0,1894000.0,55.4977,55.5221,55.3916,55.465,1894000.0
2010-10-01 15:20:00,68.0,68.07,67.88,67.91,1297000.0,55.465,55.5221,55.3672,55.3916,1297000.0
2010-10-01 15:30:00,67.91,67.97,67.88,67.96,1562900.0,55.3916,55.4406,55.3672,55.4324,1562900.0
2010-10-01 15:40:00,67.95,67.96,67.83,67.83,1581300.0,55.4242,55.4324,55.3264,55.3264,1581300.0
2010-10-01 15:50:00,67.83,67.91,67.76,67.87,3557700.0,55.3264,55.3916,55.2693,55.359,3557700.0
2010-10-04 09:30:00,67.7,68.04,67.68,67.95,2274900.0,55.2203,55.4977,55.204,55.4242,2274900.0
2010-10-04 09:40:00,67.95,68.1,67.79,67.97,2708400.0,55.4242,55.5466,55.2937,55.4406,2708400.0
2010-10-04 09:50:00,67.97,68.0,67.6,67.62,2343100.0,55.4406,55.465,55.1388,55.1551,2343100.0
2010-10-04 10:00:00,67.6,67.85,67.41,67.76,2955200.0,55.1388,55.3427,54.9838,55.2693,2955200.0
2010-10-04 10:10:00,67.76,67.87,67.68,67.77,1227900.0,55.2693,55.359,55.204,55.2774,1227900.0
2010-10-04 10:20:00,67.77,67.82,67.63,67.67,1194200.0,55.2774,55.3182,55.1632,55.1959,1194200.0
2010-10-04 10:30:00,67.67,67.7,67.44,67.5,1986100.0,55.1959,55.2203,55.0083,55.0572,1986100.0
2010-10-04 10:40:00,67.51,67.51,67.28,67.32,1314300.0,55.0654,55.0654,54.8778,54.9104,1314300.0
2010-10-04 10:50:00,67.31,67.46,67.31,67.44,700500.0,54.9022,55.0246,54.9022,55.0083,700500.0
2010-10-04 11:00:00,67.44,67.44,67.07,67.11,1563500.0,55.0083,55.0083,54.7065,54.7391,1563500.0
2010-10-04 11:10:00,67.11,67.13,66.9,67.01,1583000.0,54.7391,54.7554,54.5678,54.6575,1583000.0
2010-10-04 11:20:00,67.01,67.01,66.67,66.74,2868000.0,54.6575,54.6575,54.3802,54.4373,2868000.0
2010-10-04 11:30:00,66.74,66.9,66.69,66.88,860200.0,54.4373,54.5678,54.3965,54.5515,860200.0
2010-10-04 11:40:00,66.89,66.94,66.84,66.9,711900.0,54.5596,54.6004,54.5189,54.5678,711900.0
2010-10-04 11:50:00,66.91,66.94,66.59,66.61,1040600.0,54.576,54.6004,54.3149,54.3313,1040600.0
2010-10-04 12:00:00,66.6,66.69,66.48,66.59,1148700.0,54.3231,54.3965,54.2252,54.3149,1148700.0
2010-10-04 12:10:00,66.59,66.73,66.56,66.73,638600.0,54.3149,54.4291,54.2905,54.4291,638600.0
2010-10-04 12:20:00,66.72,66.79,66.68,66.73,379700.0,54.421,54.4781,54.3884,54.4291,379700.0
2010-10-04 12:30:00,66.73,66.77,66.66,66.71,375900.0,54.4291,54.4618,54.372,54.4128,375900.0
2010-10-04 12:40:00,66.72,66.75,66.58,66.72,1463800.0,54.421,54.4455,54.3068,54.421,1463800.0
2010-10-04 12:50:00,66.72,66.79,66.71,66.78,513500.0,54.421,54.4781,54.4128,54.4699,513500.0
2010-10-04 13:00:00,66.78,66.98,66.77,66.91,969200.0,54.4699,54.6331,54.4618,54.576,969200.0
2010-10-04 13:10:00,66.91,66.98,66.84,66.91,576200.0,54.576,54.6331,54.5189,54.576,576200.0
2010-10-04 13:20:00,66.91,67.01,66.91,66.95,285500.0,54.576,54.6575,54.576,54.6086,285500.0
2010-10-04 13:30:00,66.94,66.97,66.8,66.82,295400.0,54.6004,54.6249,54.4862,54.5025,295400.0
2010-10-04 13:40:00,66.82,66.93,66.82,66.93,174700.0,54.5025,54.5923,54.5025,54.5923,174700.0
2010-10-04 13:50:00,66.92,66.98,66.86,66.96,633100.0,54.5841,54.6331,54.5352,54.6167,633100.0
2010-10-04 14:00:00,66.95,67.0,66.84,66.91,349400.0,54.6086,54.6494,54.5189,54.576,349400.0
2010-10-04 14:10:00,66.9,66.98,66.75,66.75,674800.0,54.5678,54.6331,54.4455,54.4455,674800.0
2010-10-04 14:20:00,66.75,66.82,66.68,66.78,937100.0,54.4455,54.5025,54.3884,54.4699,937100.0
2010-10-04 14:30:00,66.76,66.97,66.73,66.93,613800.0,54.4536,54.6249,54.4291,54.5923,613800.0
2010-10-04 14:40:00,66.93,67.0,66.92,66.95,884000.0,54.5923,54.6494,54.5841,54.6086,884000.0
2010-10-04 14:50:00,66.95,67.0,66.9,66.91,530200.0,54.6086,54.6494,54.5678,54.576,530200.0
2010-10-04 15:00:00,66.91,67.18,66.88,67.03,925000.0,54.576,54.7962,54.5515,54.6738,925000.0
2010-10-04 15:10:00,67.02,67.06,66.86,66.94,844500.0,54.6657,54.6983,54.5352,54.6004,844500.0
2010-10-04 15:20:00,66.94,67.08,66.9,66.95,1681600.0,54.6004,54.7146,54.5678,54.6086,1681600.0
2010-10-04 15:30:00,66.95,66.98,66.81,66.85,1437900.0,54.6086,54.6331,54.4944,54.527,1437900.0
2010-10-04 15:40:00,66.85,66.93,66.83,66.91,1235200.0,54.527,54.5923,54.5107,54.576,1235200.0
2010-10-04 15:50:00,66.9,66.99,66.89,66.93,2904500.0,54.5678,54.6412,54.5596,54.5923,2904500.0
2010-10-05 09:30:00,67.68,67.83,67.32,67.32,3545200.0,55.204,55.3264,54.9104,54.9104,3545200.0
2010-10-05 09:40:00,67.32,67.65,67.25,67.54,2253000.0,54.9104,55.1795,54.8533,55.0898,2253000.0
2010-10-05 09:50:00,67.54,67.69,67.4,67.65,1746400.0,55.0898,55.2122,54.9756,55.1795,1746400.0
2010-10-05 10:00:00,67.64,67.89,67.44,67.65,4647500.0,55.1714,55.3753,55.0083,55.1795,4647500.0
2010-10-05 10:10:00,67.64,67.78,67.64,67.71,1598000.0,55.1714,55.2856,55.1714,55.2285,1598000.0
2010-10-05 10:20:00,67.7,67.97,67.55,67.95,3013800.0,55.2203,55.4406,55.098,55.4242,3013800.0
2010-10-05 10:30:00,67.95,68.18,67.95,68.14,2627800.0,55.4242,55.6119,55.4242,55.5792,2627800.0
2010-10-05 10:40:00,68.14,68.32,68.13,68.25,2093200.0,55.5792,55.726,55.5711,55.6689,2093200.0
2010-10-05 10:50:00,68.25,68.31,68.18,68.19,1602400.0,55.6689,55.7179,55.6119,55.62,1602400.0
2010-10-05 11:00:00,68.18,68.34,68.15,68.3,1893600.0,55.6119,55.7424,55.5874,55.7097,1893600.0
2010-10-05 11:10:00,68.3,68.31,68.21,68.24,791500.0,55.7097,55.7179,55.6363,55.6608,791500.0
2010-10-05 11:20:00,68.24,68.28,68.19,68.23,1025300.0,55.6608,55.6934,55.62,55.6526,1025300.0
2010-10-05 11:30:00,68.22,68.46,68.21,68.46,2995000.0,55.6445,55.8402,55.6363,55.8402,2995000.0
2010-10-05 11:40:00,68.46,68.61,68.45,68.48,2006700.0,55.8402,55.9626,55.8321,55.8565,2006700.0
2010-10-05 11:50:00,68.48,68.55,68.46,68.47,738300.0,55.8565,55.9136,55.8402,55.8484,738300.0
2010-10-05 12:00:00,68.48,68.5,68.42,68.44,599300.0,55.8565,55.8729,55.8076,55.8239,599300.0
2010-10-05 12:10:00,68.44,68.51,68.43,68.51,351200.0,55.8239,55.881,55.8158,55.881,351200.0
2010-10-05 12:20:00,68.52,68.55,68.46,68.54,496200.0,55.8892,55.9136,55.8402,55.9055,496200.0
2010-10-05 12:30:00,68.55,68.62,68.51,68.61,1405200.0,55.9136,55.9707,55.881,55.9626,1405200.0
2010-10-05 12:40:00,68.6,68.62,68.57,68.6,490500.0,55.9544,55.9707,55.93,55.9544,490500.0
2010-10-05 12:50:00,68.6,68.67,68.58,68.66,977700.0,55.9544,56.0115,55.9381,56.0034,977700.0
2010-10-05 13:00:00,68.66,68.82,68.59,68.79,2370100.0,56.0034,56.1339,55.9463,56.1094,2370100.0
2010-10-05 13:10:00,68.79,68.94,68.77,68.85,2398100.0,56.1094,56.2318,56.0931,56.1583,2398100.0
2010-10-05 13:20:00,68.86,68.91,68.82,68.85,645300.0,56.1665,56.2073,56.1339,56.1583,645300.0
2010-10-05 13:30:00,68.85,68.86,68.79,68.83,360600.0,56.1583,56.1665,56.1094,56.142,360600.0
2010-10-05 13:40:00,68.83,68.88,68.74,68.76,590100.0,56.142,56.1828,56.0686,56.0849,590100.0
2010-10-05 13:50:00,68.76,68.82,68.71,68.77,925600.0,56.0849,56.1339,56.0442,56.0931,925600.0
2010-10-05 14:00:00,68.76,68.85,68.76,68.84,551200.0,56.0849,56.1583,56.0849,56.1502,551200.0
2010-10-05 14:10:00,68.84,68.87,68.82,68.84,374500.0,56.1502,56.1747,56.1339,56.1502,374500.0
2010-10-05 14:20:00,68.84,68.85,68.75,68.78,908400.0,56.1502,56.1583,56.0768,56.1012,908400.0
2010-10-05 14:30:00,68.79,68.89,68.69,68.7,1220500.0,56.1094,56.191,56.0278,56.036,1220500.0
2010-10-05 14:40:00,68.7,68.83,68.7,68.81,563700.0,56.036,56.142,56.036,56.1257,563700.0
2010-10-05 14:50:00,68.8,68.91,68.77,68.86,618700.0,56.1176,56.2073,56.0931,56.1665,618700.0
2010-10-05 15:00:00,68.87,68.92,68.79,68.88,1274300.0,56.1747,56.2154,56.1094,56.1828,1274300.0
2010-10-05 15:10:00,68.87,68.98,68.85,68.94,1168700.0,56.1747,56.2644,56.1583,56.2318,1168700.0
2010-10-05 15:20:00,68.94,69.01,68.91,68.98,772500.0,56.2318,56.2889,56.2073,56.2644,772500.0
2010-10-05 15:30:00,68.98,68.98,68.89,68.91,975700.0,56.2644,56.2644,56.191,56.2073,975700.0
2010-10-05 15:40:00,68.91,68.96,68.81,68.91,1849000.0,56.2073,56.2481,56.1257,56.2073,1849000.0
2010-10-05 15:50:00,68.92,68.99,68.82,68.83,5611900.0,56.2154,56.2725,56.1339,56.142,5611900.0
2010-10-05 16:00:00,68.83,68.91,68.78,68.84,1265900.0,56.142,56.2073,56.1012,56.1502,1265900.0
2010-10-05 16:10:00,68.84,68.85,68.45,68.81,416100.0,56.1502,56.1583,55.8321,56.1257,416100.0
2010-10-06 09:30:00,68.8,69.06,68.74,68.96,1817000.0,56.1176,56.3296,56.0686,56.2481,1817000.0
2010-10-06 09:40:00,68.96,69.04,68.71,68.74,1459200.0,56.2481,56.3133,56.0442,56.0686,1459200.0
2010-10-06 09:50:00,68.75,68.85,68.73,68.8,1986600.0,56.0768,56.1583,56.0605,56.1176,1986600.0
2010-10-06 10:00:00,68.79,69.0,68.79,68.87,978000.0,56.1094,56.2807,56.1094,56.1747,978000.0
2010-10-06 10:10:00,68.87,68.93,68.78,68.82,2076700.0,56.1747,56.2236,56.1012,56.1339,2076700.0
2010-10-06 10:20:00,68.83,68.85,68.7,68.83,1369500.0,56.142,56.1583,56.036,56.142,1369500.0
2010-10-06 10:30:00,68.83,68.85,68.64,68.68,1820400.0,56.142,56.1583,55.9871,56.0197,1820400.0
2010-10-06 10:40:00,68.69,68.84,68.68,68.78,671300.0,56.0278,56.1502,56.0197,56.1012,671300.0
2010-10-06 10:50:00,68.78,68.78,68.64,68.75,1128800.0,56.1012,56.1012,55.9871,56.0768,1128800.0
2010-10-06 11:00:00,68.75,68.77,68.63,68.74,616800.0,56.0768,56.0931,55.9789,56.0686,616800.0
2010-10-06 11:10:00,68.73,68.75,68.64,68.65,638300.0,56.0605,56.0768,55.9871,55.9952,638300.0
2010-10-06 11:20:00,68.65,68.84,68.65,68.83,791900.0,55.9952,56.1502,55.9952,56.142,791900.0
2010-10-06 11:30:00,68.83,69.0,68.83,69.0,1271800.0,56.142,56.2807,56.142,56.2807,1271800.0
2010-10-06 11:40:00,68.99,69.0,68.83,68.87,499400.0,56.2725,56.2807,56.142,56.1747,499400.0
2010-10-06 11:50:00,68.87,68.92,68.78,68.82,270800.0,56.1747,56.2154,56.1012,56.1339,270800.0
2010-10-06 12:00:00,68.81,68.89,68.79,68.87,396400.0,56.1257,56.191,56.1094,56.1747,396400.0
2010-10-06 12:10:00,68.87,68.89,68.74,68.75,287800.0,56.1747,56.191,56.0686,56.0768,287800.0
2010-10-06 12:20:00,68.76,68.78,68.66,68.71,657700.0,56.0849,56.1012,56.0034,56.0442,657700.0
2010-10-06 12:30:00,68.72,68.72,68.66,68.69,419600.0,56.0523,56.0523,56.0034,56.0278,419600.0
2010-10-06 12:40:00,68.68,68.79,68.67,68.73,392200.0,56.0197,56.1094,56.0115,56.0605,392200.0
2010-10-06 12:50:00,68.73,68.73,68.54,68.63,610800.0,56.0605,56.0605,55.9055,55.9789,610800.0
2010-10-06 13:00:00,68.62,68.62,68.34,68.35,1598100.0,55.9707,55.9707,55.7424,55.7505,1598100.0
2010-10-06 13:10:00,68.34,68.43,68.32,68.34,802900.0,55.7424,55.8158,55.726,55.7424,802900.0
2010-10-06 13:20:00,68.33,68.4,68.26,68.4,903200.0,55.7342,55.7913,55.6771,55.7913,903200.0
2010-10-06 13:30:00,68.39,68.49,68.36,68.46,668800.0,55.7831,55.8647,55.7587,55.8402,668800.0
2010-10-06 13:40:00,68.46,68.47,68.38,68.44,243400.0,55.8402,55.8484,55.775,55.8239,243400.0
2010-10-06 13:50:00,68.43,68.47,68.26,68.46,870100.0,55.8158,55.8484,55.6771,55.8402,870100.0
2010-10-06 14:00:00,68.46,68.53,68.38,68.44,810000.0,55.8402,55.8973,55.775,55.8239,810000.0
2010-10-06 14:10:00,68.43,68.46,68.32,68.37,583200.0,55.8158,55.8402,55.726,55.7668,583200.0
2010-10-06 14:20:00,68.36,68.44,68.3,68.42,516500.0,55.7587,55.8239,55.7097,55.8076,516500.0
2010-10-06 14:30:00,68.43,68.51,68.4,68.48,518200.0,55.8158,55.881,55.7913,55.8565,518200.0
2010-10-06 14:40:00,68.48,68.5,68.38,68.5,875000.0,55.8565,55.8729,55.775,55.8729,875000.0
2010-10-06 14:50:00,68.5,68.51,68.43,68.44,428900.0,55.8729,55.881,55.8158,55.8239,428900.0
2010-10-06 15:00:00,68.44,68.49,68.36,68.37,449600.0,55.8239,55.8647,55.7587,55.7668,449600.0
2010-10-06 15:10:00,68.36,68.39,68.27,68.32,573300.0,55.7587,55.7831,55.6853,55.726,573300.0
2010-10-06 15:20:00,68.32,68.4,68.28,68.36,462000.0,55.726,55.7913,55.6934,55.7587,462000.0
2010-10-06 15:30:00,68.35,68.36,68.22,68.35,1568600.0,55.7505,55.7587,55.6445,55.7505,1568600.0
2010-10-06 15:40:00,68.35,68.56,68.33,68.52,2193100.0,55.7505,55.9218,55.7342,55.8892,2193100.0
2010-10-06 15:50:00,68.52,68.63,68.43,68.6,3348800.0,55.8892,55.9789,55.8158,55.9544,3348800.0
2010-10-07 09:30:00,69.02,69.08,68.74,68.81,2969100.0,56.297,56.3459,56.0686,56.1257,2969100.0
2010-10-07 09:40:00,68.8,68.92,68.51,68.53,1441800.0,56.1176,56.2154,55.881,55.8973,1441800.0
2010-10-07 09:50:00,68.54,68.67,68.38,68.39,1749200.0,55.9055,56.0115,55.775,55.7831,1749200.0
2010-10-07 10:00:00,68.38,68.56,68.31,68.51,1240700.0,55.775,55.9218,55.7179,55.881,1240700.0
2010-10-07 10:10:00,68.51,68.63,68.42,68.62,1320800.0,55.881,55.9789,55.8076,55.9707,1320800.0
2010-10-07 10:20:00,68.62,68.82,68.61,68.82,801500.0,55.9707,56.1339,55.9626,56.1339,801500.0
2010-10-07 10:30:00,68.82,68.9,68.74,68.77,842700.0,56.1339,56.1991,56.0686,56.0931,842700.0
2010-10-07 10:40:00,68.77,68.77,68.63,68.71,903500.0,56.0931,56.0931,55.9789,56.0442,903500.0
2010-10-07 10:50:00,68.72,68.79,68.63,68.66,490900.0,56.0523,56.1094,55.9789,56.0034,490900.0
2010-10-07 11:00:00,68.65,68.67,68.48,68.55,587600.0,55.9952,56.0115,55.8565,55.9136,587600.0
2010-10-07 11:10:00,68.55,68.63,68.44,68.44,464000.0,55.9136,55.9789,55.8239,55.8239,464000.0
2010-10-07 11:20:00,68.44,68.62,68.44,68.57,538000.0,55.8239,55.9707,55.8239,55.93,538000.0
2010-10-07 11:30:00,68.56,68.75,68.56,68.62,538400.0,55.9218,56.0768,55.9218,55.9707,538400.0
2010-10-07 11:40:00,68.62,68.68,68.53,68.53,346800.0,55.9707,56.0197,55.8973,55.8973,346800.0
2010-10-07 11:50:00,68.53,68.67,68.49,68.66,501400.0,55.8973,56.0115,55.8647,56.0034,501400.0
2010-10-07 12:00:00,68.65,68.67,68.49,68.55,388400.0,55.9952,56.0115,55.8647,55.9136,388400.0
2010-10-07 12:10:00,68.56,68.58,68.41,68.43,527400.0,55.9218,55.9381,55.7995,55.8158,527400.0
2010-10-07 12:20:00,68.43,68.45,68.26,68.28,1134700.0,55.8158,55.8321,55.6771,55.6934,1134700.0
2010-10-07 12:30:00,68.27,68.27,67.92,68.12,1469200.0,55.6853,55.6853,55.3998,55.5629,1469200.0
2010-10-07 12:40:00,68.12,68.15,68.03,68.07,559100.0,55.5629,55.5874,55.4895,55.5221,559100.0
2010-10-07 12:50:00,68.07,68.14,68.06,68.12,209500.0,55.5221,55.5792,55.514,55.5629,209500.0
2010-10-07 13:00:00,68.12,68.26,68.11,68.25,391400.0,55.5629,55.6771,55.5548,55.6689,391400.0
2010-10-07 13:10:00,68.25,68.36,68.23,68.3,1493300.0,55.6689,55.7587,55.6526,55.7097,1493300.0
2010-10-07 13:20:00,68.29,68.36,68.28,68.29,437300.0,55.7016,55.7587,55.6934,55.7016,437300.0
2010-10-07 13:30:00,68.28,68.32,68.18,68.26,490700.0,55.6934,55.726,55.6119,55.6771,490700.0
2010-10-07 13:40:00,68.27,68.32,68.24,68.28,255300.0,55.6853,55.726,55.6608,55.6934,255300.0
2010-10-07 13:50:00,68.28,68.7,68.27,68.65,1090200.0,55.6934,56.036,55.6853,55.9952,1090200.0
2010-10-07 14:00:00,68.65,68.79,68.53,68.57,2175800.0,55.9952,56.1094,55.8973,55.93,2175800.0
2010-10-07 14:10:00,68.58,68.74,68.58,68.7,1531000.0,55.9381,56.0686,55.9381,56.036,1531000.0
2010-10-07 14:20:00,68.69,68.75,68.62,68.62,647800.0,56.0278,56.0768,55.9707,55.9707,647800.0
2010-10-07 14:30:00,68.63,68.68,68.59,68.68,386000.0,55.9789,56.0197,55.9463,56.0197,386000.0
2010-10-07 14:40:00,68.68,68.68,68.53,68.54,274200.0,56.0197,56.0197,55.8973,55.9055,274200.0
2010-10-07 14:50:00,68.54,68.65,68.5,68.64,335900.0,55.9055,55.9952,55.8729,55.9871,335900.0
2010-10-07 15:00:00,68.64,68.69,68.55,68.66,479200.0,55.9871,56.0278,55.9136,56.0034,479200.0
2010-10-07 15:10:00,68.67,68.73,68.61,68.66,492200.0,56.0115,56.0605,55.9626,56.0034,492200.0
2010-10-07 15:20:00,68.66,68.72,68.58,68.59,391500.0,56.0034,56.0523,55.9381,55.9463,391500.0
2010-10-07 15:30:00,68.59,68.61,68.46,68.6,1108200.0,55.9463,55.9626,55.8402,55.9544,1108200.0
2010-10-07 15:40:00,68.61,68.65,68.5,68.52,913900.0,55.9626,55.9952,55.8729,55.8892,913900.0
2010-10-07 15:50:00,68.51,68.58,68.4,68.42,2363400.0,55.881,55.9381,55.7913,55.8076,2363400.0
2010-10-08 09:30:00,68.52,68.62,68.21,68.49,1381400.0,55.8892,55.9707,55.6363,55.8647,1381400.0
2010-10-08 09:40:00,68.49,68.69,68.37,68.47,1296500.0,55.8647,56.0278,55.7668,55.8484,1296500.0
2010-10-08 09:50:00,68.47,68.8,68.45,68.66,2247200.0,55.8484,56.1176,55.8321,56.0034,2247200.0
2010-10-08 10:00:00,68.66,68.75,68.53,68.55,1269500.0,56.0034,56.0768,55.8973,55.9136,1269500.0
2010-10-08 10:10:00,68.54,68.63,68.45,68.46,761600.0,55.9055,55.9789,55.8321,55.8402,761600.0
2010-10-08 10:20:00,68.46,68.48,68.14,68.17,2970500.0,55.8402,55.8565,55.5792,55.6037,2970500.0
2010-10-08 10:30:00,68.17,68.36,68.15,68.35,1084200.0,55.6037,55.7587,55.5874,55.7505,1084200.0
2010-10-08 10:40:00,68.35,68.44,68.3,68.31,660500.0,55.7505,55.8239,55.7097,55.7179,660500.0
2010-10-08 10:50:00,68.3,68.42,68.22,68.37,2699500.0,55.7097,55.8076,55.6445,55.7668,2699500.0
2010-10-08 11:00:00,68.37,68.51,68.36,68.38,1118400.0,55.7668,55.881,55.7587,55.775,1118400.0
2010-10-08 11:10:00,68.38,68.65,68.35,68.6,1427200.0,55.775,55.9952,55.7505,55.9544,1427200.0
2010-10-08 11:20:00,68.6,68.76,68.59,68.76,636700.0,55.9544,56.0849,55.9463,56.0849,636700.0
2010-10-08 11:30:00,68.76,69.0,68.76,68.8,1658100.0,56.0849,56.2807,56.0849,56.1176,1658100.0
2010-10-08 11:40:00,68.81,68.89,68.79,68.88,210300.0,56.1257,56.191,56.1094,56.1828,210300.0
2010-10-08 11:50:00,68.88,68.94,68.83,68.88,275000.0,56.1828,56.2318,56.142,56.1828,275000.0
2010-10-08 12:00:00,68.89,68.92,68.7,68.75,589400.0,56.191,56.2154,56.036,56.0768,589400.0
2010-10-08 12:10:00,68.76,68.83,68.74,68.82,179100.0,56.0849,56.142,56.0686,56.1339,179100.0
2010-10-08 12:20:00,68.81,68.84,68.77,68.8,184400.0,56.1257,56.1502,56.0931,56.1176,184400.0
2010-10-08 12:30:00,68.8,68.94,68.77,68.91,164200.0,56.1176,56.2318,56.0931,56.2073,164200.0
2010-10-08 12:40:00,68.9,69.09,68.9,69.03,920100.0,56.1991,56.3541,56.1991,56.3052,920100.0
2010-10-08 12:50:00,69.03,69.03,68.96,69.01,275900.0,56.3052,56.3052,56.2481,56.2889,275900.0
2010-10-08 13:00:00,69.02,69.06,69.01,69.02,444500.0,56.297,56.3296,56.2889,56.297,444500.0
2010-10-08 13:10:00,69.02,69.18,69.0,69.17,635100.0,56.297,56.4275,56.2807,56.4194,635100.0
2010-10-08 13:20:00,69.17,69.25,69.12,69.25,1144800.0,56.4194,56.4846,56.3786,56.4846,1144800.0
2010-10-08 13:30:00,69.25,69.26,69.12,69.15,702800.0,56.4846,56.4928,56.3786,56.403,702800.0
2010-10-08 13:40:00,69.15,69.17,69.04,69.1,1129400.0,56.403,56.4194,56.3133,56.3623,1129400.0
2010-10-08 13:50:00,69.1,69.19,69.05,69.09,1248200.0,56.3623,56.4357,56.3215,56.3541,1248200.0
2010-10-08 14:00:00,69.1,69.11,68.97,69.08,1194300.0,56.3623,56.3704,56.2562,56.3459,1194300.0
2010-10-08 14:10:00,69.08,69.15,69.07,69.15,266900.0,56.3459,56.403,56.3378,56.403,266900.0
2010-10-08 14:20:00,69.15,69.35,69.13,69.32,2638000.0,56.403,56.5662,56.3867,56.5417,2638000.0
2010-10-08 14:30:00,69.31,69.36,69.28,69.33,765100.0,56.5335,56.5743,56.5091,56.5499,765100.0
2010-10-08 14:40:00,69.33,69.5,69.31,69.39,1783000.0,56.5499,56.6885,56.5335,56.5988,1783000.0
2010-10-08 14:50:00,69.39,69.45,69.34,69.36,1056000.0,56.5988,56.6477,56.558,56.5743,1056000.0
2010-10-08 15:00:00,69.36,69.52,69.35,69.51,807100.0,56.5743,56.7048,56.5662,56.6967,807100.0
2010-10-08 15:10:00,69.52,69.61,69.47,69.57,1549900.0,56.7048,56.7782,56.6641,56.7456,1549900.0
2010-10-08 15:20:00,69.57,69.57,69.44,69.48,1050000.0,56.7456,56.7456,56.6396,56.6722,1050000.0
2010-10-08 15:30:00,69.48,69.66,69.48,69.6,1836600.0,56.6722,56.819,56.6722,56.7701,1836600.0
2010-10-08 15:40:00,69.59,69.66,68.6,69.59,1388000.0,56.7619,56.819,55.9544,56.7619,1388000.0
2010-10-08 15:50:00,69.59,69.64,69.29,69.31,5762300.0,56.7619,56.8027,56.5172,56.5335,5762300.0
2010-10-11 09:30:00,69.36,69.45,69.18,69.38,1287100.0,56.5743,56.6477,56.4275,56.5906,1287100.0
2010-10-11 09:40:00,69.37,69.51,69.26,69.29,623800.0,56.5825,56.6967,56.4928,56.5172,623800.0
2010-10-11 09:50:00,69.3,69.41,69.23,69.3,805800.0,56.5254,56.6151,56.4683,56.5254,805800.0
2010-10-11 10:00:00,69.3,69.57,69.3,69.49,990100.0,56.5254,56.7456,56.5254,56.6804,990100.0
2010-10-11 10:10:00,69.49,69.5,69.36,69.38,358500.0,56.6804,56.6885,56.5743,56.5906,358500.0
2010-10-11 10:20:00,69.38,69.56,69.37,69.53,514800.0,56.5906,56.7375,56.5825,56.713,514800.0
2010-10-11 10:30:00,69.53,69.57,69.29,69.34,2107600.0,56.713,56.7456,56.5172,56.558,2107600.0
2010-10-11 10:40:00,69.35,69.39,69.14,69.15,2316300.0,56.5662,56.5988,56.3949,56.403,2316300.0
2010-10-11 10:50:00,69.15,69.25,69.15,69.25,416100.0,56.403,56.4846,56.403,56.4846,416100.0
2010-10-11 11:00:00,69.24,69.32,69.14,69.22,432800.0,56.4765,56.5417,56.3949,56.4601,432800.0
2010-10-11 11:10:00,69.22,69.4,69.21,69.29,402400.0,56.4601,56.607,56.452,56.5172,402400.0
2010-10-11 11:20:00,69.3,69.45,69.29,69.39,437600.0,56.5254,56.6477,56.5172,56.5988,437600.0
2010-10-11 11:30:00,69.4,69.6,69.39,69.55,1953600.0,56.607,56.7701,56.5988,56.7293,1953600.0
2010-10-11 11:40:00,69.56,69.6,69.51,69.59,758000.0,56.7375,56.7701,56.6967,56.7619,758000.0
2010-10-11 11:50:00,69.6,69.61,69.51,69.52,252800.0,56.7701,56.7782,56.6967,56.7048,252800.0
2010-10-11 12:00:00,69.52,69.56,69.49,69.52,173600.0,56.7048,56.7375,56.6804,56.7048,173600.0
2010-10-11 12:10:00,69.51,69.59,69.45,69.55,777500.0,56.6967,56.7619,56.6477,56.7293,777500.0
2010-10-11 12:20:00,69.55,69.58,69.5,69.51,140200.0,56.7293,56.7538,56.6885,56.6967,140200.0
2010-10-11 12:30:00,69.51,69.74,69.49,69.67,1601200.0,56.6967,56.8843,56.6804,56.8272,1601200.0
2010-10-11 12:40:00,69.67,69.71,69.63,69.65,533600.0,56.8272,56.8598,56.7946,56.8109,533600.0
2010-10-11 12:50:00,69.65,69.68,69.61,69.66,221400.0,56.8109,56.8353,56.7782,56.819,221400.0
2010-10-11 13:00:00,69.66,69.72,69.63,69.72,329400.0,56.819,56.868,56.7946,56.868,329400.0
2010-10-11 13:10:00,69.72,69.77,69.71,69.75,466800.0,56.868,56.9088,56.8598,56.8924,466800.0
2010-10-11 13:20:00,69.75,69.76,69.74,69.75,206700.0,56.8924,56.9006,56.8843,56.8924,206700.0
2010-10-11 13:30:00,69.76,69.83,69.74,69.82,436600.0,56.9006,56.9577,56.8843,56.9495,436600.0
2010-10-11 13:40:00,69.81,69.86,69.77,69.85,346700.0,56.9414,56.9822,56.9088,56.974,346700.0
2010-10-11 13:50:00,69.85,69.86,69.77,69.83,455600.0,56.974,56.9822,56.9088,56.9577,455600.0
2010-10-11 14:00:00,69.84,69.84,69.75,69.8,511500.0,56.9658,56.9658,56.8924,56.9332,511500.0
2010-10-11 14:10:00,69.8,69.8,69.72,69.75,422400.0,56.9332,56.9332,56.868,56.8924,422400.0
2010-10-11 14:20:00,69.75,69.82,69.74,69.81,339200.0,56.8924,56.9495,56.8843,56.9414,339200.0
2010-10-11 14:30:00,69.81,69.85,69.8,69.83,424300.0,56.9414,56.974,56.9332,56.9577,424300.0
2010-10-11 14:40:00,69.83,69.85,69.8,69.82,532400.0,56.9577,56.974,56.9332,56.9495,532400.0
2010-10-11 14:50:00,69.82,69.82,69.73,69.74,620600.0,56.9495,56.9495,56.8761,56.8843,620600.0
2010-10-11 15:00:00,69.75,69.81,69.74,69.79,474300.0,56.8924,56.9414,56.8843,56.9251,474300.0
2010-10-11 15:10:00,69.78,69.79,69.63,69.66,849300.0,56.9169,56.9251,56.7946,56.819,849300.0
2010-10-11 15:20:00,69.66,69.68,69.6,69.61,789200.0,56.819,56.8353,56.7701,56.7782,789200.0
2010-10-11 15:30:00,69.61,69.62,69.4,69.41,1079600.0,56.7782,56.7864,56.607,56.6151,1079600.0
2010-10-11 15:40:00,69.42,69.5,69.33,69.5,1220000.0,56.6233,56.6885,56.5499,56.6885,1220000.0
2010-10-11 15:50:00,69.49,69.54,69.32,69.39,3633700.0,56.6804,56.7212,56.5417,56.5988,3633700.0
2010-10-12 09:30:00,69.16,69.21,68.84,68.92,2729500.0,56.4112,56.452,56.1502,56.2154,2729500.0
2010-10-12 09:40:00,68.9,69.0,68.48,68.51,3975500.0,56.1991,56.2807,55.8565,55.881,3975500.0
2010-10-12 09:50:00,68.52,68.8,68.41,68.74,4320100.0,55.8892,56.1176,55.7995,56.0686,4320100.0
2010-10-12 10:00:00,68.74,68.95,68.68,68.84,2093400.0,56.0686,56.2399,56.0197,56.1502,2093400.0
2010-10-12 10:10:00,68.84,69.25,68.83,69.23,1290600.0,56.1502,56.4846,56.142,56.4683,1290600.0
2010-10-12 10:20:00,69.21,69.26,69.07,69.1,2101000.0,56.452,56.4928,56.3378,56.3623,2101000.0
2010-10-12 10:30:00,69.09,69.15,68.98,69.03,1531500.0,56.3541,56.403,56.2644,56.3052,1531500.0
2010-10-12 10:40:00,69.02,69.35,68.99,69.26,1062700.0,56.297,56.5662,56.2725,56.4928,1062700.0
2010-10-12 10:50:00,69.25,69.33,69.18,69.22,622800.0,56.4846,56.5499,56.4275,56.4601,622800.0
2010-10-12 11:00:00,69.23,69.4,69.21,69.31,535900.0,56.4683,56.607,56.452,56.5335,535900.0
2010-10-12 11:10:00,69.3,69.35,69.18,69.22,324400.0,56.5254,56.5662,56.4275,56.4601,324400.0
2010-10-12 11:20:00,69.22,69.36,69.22,69.33,264200.0,56.4601,56.5743,56.4601,56.5499,264200.0
2010-10-12 11:30:00,69.33,69.4,69.29,69.35,459900.0,56.5499,56.607,56.5172,56.5662,459900.0
2010-10-12 11:40:00,69.34,69.35,69.18,69.2,469100.0,56.558,56.5662,56.4275,56.4438,469100.0
2010-10-12 11:50:00,69.2,69.33,69.2,69.29,249700.0,56.4438,56.5499,56.4438,56.5172,249700.0
2010-10-12 12:00:00,69.29,69.35,69.24,69.27,242800.0,56.5172,56.5662,56.4765,56.5009,242800.0
2010-10-12 12:10:00,69.28,69.37,69.26,69.37,365800.0,56.5091,56.5825,56.4928,56.5825,365800.0
2010-10-12 12:20:00,69.37,69.46,69.3,69.3,588400.0,56.5825,56.6559,56.5254,56.5254,588400.0
2010-10-12 12:30:00,69.3,69.32,69.26,69.29,200000.0,56.5254,56.5417,56.4928,56.5172,200000.0
2010-10-12 12:40:00,69.28,69.31,69.23,69.24,171600.0,56.5091,56.5335,56.4683,56.4765,171600.0
2010-10-12 12:50:00,69.24,69.3,69.22,69.24,141500.0,56.4765,56.5254,56.4601,56.4765,141500.0
2010-10-12 13:00:00,69.24,69.28,69.18,69.27,464300.0,56.4765,56.5091,56.4275,56.5009,464300.0
2010-10-12 13:10:00,69.26,69.35,69.24,69.34,269900.0,56.4928,56.5662,56.4765,56.558,269900.0
2010-10-12 13:20:00,69.35,69.38,69.34,69.37,85200.0,56.5662,56.5906,56.558,56.5825,85200.0
2010-10-12 13:30:00,69.37,69.37,69.33,69.36,57000.0,56.5825,56.5825,56.5499,56.5743,57000.0
2010-10-12 13:40:00,69.36,69.42,69.35,69.42,185000.0,56.5743,56.6233,56.5662,56.6233,185000.0
2010-10-12 13:50:00,69.42,69.44,69.35,69.39,228200.0,56.6233,56.6396,56.5662,56.5988,228200.0
2010-10-12 14:00:00,69.4,69.57,69.26,69.47,1778400.0,56.607,56.7456,56.4928,56.6641,1778400.0
2010-10-12 14:10:00,69.47,69.82,69.47,69.68,2733500.0,56.6641,56.9495,56.6641,56.8353,2733500.0
2010-10-12 14:20:00,69.68,69.69,69.47,69.59,967500.0,56.8353,56.8435,56.6641,56.7619,967500.0
2010-10-12 14:30:00,69.6,69.65,69.32,69.38,1814200.0,56.7701,56.8109,56.5417,56.5906,1814200.0
2010-10-12 14:40:00,69.39,69.62,69.39,69.42,1642100.0,56.5988,56.7864,56.5988,56.6233,1642100.0
2010-10-12 14:50:00,69.42,69.56,69.42,69.54,519400.0,56.6233,56.7375,56.6233,56.7212,519400.0
2010-10-12 15:00:00,69.53,69.55,69.39,69.53,556300.0,56.713,56.7293,56.5988,56.713,556300.0
2010-10-12 15:10:00,69.54,69.66,69.52,69.58,484800.0,56.7212,56.819,56.7048,56.7538,484800.0
2010-10-12 15:20:00,69.57,69.77,69.55,69.75,639200.0,56.7456,56.9088,56.7293,56.8924,639200.0
2010-10-12 15:30:00,69.75,69.79,69.65,69.71,1126200.0,56.8924,56.9251,56.8109,56.8598,1126200.0
2010-10-12 15:40:00,69.7,69.77,69.61,69.77,1377800.0,56.8517,56.9088,56.7782,56.9088,1377800.0
2010-10-12 15:50:00,69.77,69.81,69.52,69.56,3683300.0,56.9088,56.9414,56.7048,56.7375,3683300.0
2010-10-12 16:00:00,69.58,69.7,69.43,69.46,1104400.0,56.7538,56.8517,56.6314,56.6559,1104400.0
2010-10-12 16:10:00,69.46,69.46,69.42,69.43,50300.0,56.6559,56.6559,56.6233,56.6314,50300.0
2010-10-13 09:30:00,69.99,70.05,69.85,69.89,1960300.0,57.0882,57.1371,56.974,57.0066,1960300.0
2010-10-13 09:40:00,69.88,70.23,69.77,70.21,2780700.0,56.9985,57.284,56.9088,57.2676,2780700.0
2010-10-13 09:50:00,70.21,70.37,70.02,70.26,2937900.0,57.2676,57.3982,57.1127,57.3084,2937900.0
2010-10-13 10:00:00,70.26,70.52,70.26,70.37,1874000.0,57.3084,57.5205,57.3084,57.3982,1874000.0
2010-10-13 10:10:00,70.37,70.37,70.19,70.25,1577800.0,57.3982,57.3982,57.2513,57.3003,1577800.0
2010-10-13 10:20:00,70.25,70.33,70.16,70.32,815100.0,57.3003,57.3655,57.2269,57.3574,815100.0
2010-10-13 10:30:00,70.32,70.43,70.24,70.39,977200.0,57.3574,57.4471,57.2921,57.4145,977200.0
2010-10-13 10:40:00,70.39,70.4,70.29,70.35,720600.0,57.4145,57.4226,57.3329,57.3818,720600.0
2010-10-13 10:50:00,70.35,70.48,70.27,70.46,709900.0,57.3818,57.4879,57.3166,57.4716,709900.0
2010-10-13 11:00:00,70.46,70.66,70.41,70.55,1641300.0,57.4716,57.6347,57.4308,57.545,1641300.0
2010-10-13 11:10:00,70.54,70.66,70.52,70.55,861700.0,57.5368,57.6347,57.5205,57.545,861700.0
2010-10-13 11:20:00,70.55,70.64,70.51,70.57,756800.0,57.545,57.6184,57.5123,57.5613,756800.0
2010-10-13 11:30:00,70.56,70.71,70.56,70.65,559900.0,57.5531,57.6755,57.5531,57.6265,559900.0
2010-10-13 11:40:00,70.65,70.66,70.53,70.65,406500.0,57.6265,57.6347,57.5287,57.6265,406500.0
2010-10-13 11:50:00,70.64,70.64,70.59,70.62,314600.0,57.6184,57.6184,57.5776,57.6021,314600.0
2010-10-13 12:00:00,70.62,70.7,70.6,70.65,733000.0,57.6021,57.6673,57.5858,57.6265,733000.0
2010-10-13 12:10:00,70.64,70.67,70.59,70.66,498700.0,57.6184,57.6428,57.5776,57.6347,498700.0
2010-10-13 12:20:00,70.67,70.82,70.66,70.79,1240000.0,57.6428,57.7652,57.6347,57.7407,1240000.0
2010-10-13 12:30:00,70.8,70.85,70.75,70.84,716700.0,57.7489,57.7897,57.7081,57.7815,716700.0
2010-10-13 12:40:00,70.83,70.86,70.76,70.79,684100.0,57.7734,57.7978,57.7163,57.7407,684100.0
2010-10-13 12:50:00,70.8,70.83,70.77,70.8,309100.0,57.7489,57.7734,57.7244,57.7489,309100.0
2010-10-13 13:00:00,70.81,70.84,70.76,70.79,422700.0,57.757,57.7815,57.7163,57.7407,422700.0
2010-10-13 13:10:00,70.79,70.91,70.78,70.87,966200.0,57.7407,57.8386,57.7326,57.806,966200.0
2010-10-13 13:20:00,70.88,70.97,70.86,70.9,747000.0,57.8141,57.8875,57.7978,57.8305,747000.0
2010-10-13 13:30:00,70.9,71.04,70.89,70.98,968700.0,57.8305,57.9446,57.8223,57.8957,968700.0
2010-10-13 13:40:00,70.99,71.0,70.92,70.95,380500.0,57.9039,57.912,57.8468,57.8712,380500.0
2010-10-13 13:50:00,70.96,70.98,70.91,70.94,300300.0,57.8794,57.8957,57.8386,57.8631,300300.0
2010-10-13 14:00:00,70.95,71.04,70.92,70.94,793900.0,57.8712,57.9446,57.8468,57.8631,793900.0
2010-10-13 14:10:00,70.94,71.13,70.94,71.12,1212900.0,57.8631,58.0181,57.8631,58.0099,1212900.0
2010-10-13 14:20:00,71.12,71.14,71.04,71.08,907700.0,58.0099,58.0262,57.9446,57.9773,907700.0
2010-10-13 14:30:00,71.09,71.14,71.04,71.05,896300.0,57.9854,58.0262,57.9446,57.9528,896300.0
2010-10-13 14:40:00,71.06,71.08,70.93,70.94,766700.0,57.961,57.9773,57.8549,57.8631,766700.0
2010-10-13 14:50:00,70.94,71.01,70.93,71.0,1312800.0,57.8631,57.9202,57.8549,57.912,1312800.0
2010-10-13 15:00:00,71.0,71.05,70.85,70.9,1538900.0,57.912,57.9528,57.7897,57.8305,1538900.0
2010-10-13 15:10:00,70.9,71.04,70.8,71.02,2098300.0,57.8305,57.9446,57.7489,57.9283,2098300.0
2010-10-13 15:20:00,71.02,71.09,70.74,70.77,2010400.0,57.9283,57.9854,57.6999,57.7244,2010400.0
2010-10-13 15:30:00,70.77,70.91,70.74,70.75,1125800.0,57.7244,57.8386,57.6999,57.7081,1125800.0
2010-10-13 15:40:00,70.75,70.95,70.75,70.8,1914400.0,57.7081,57.8712,57.7081,57.7489,1914400.0
2010-10-13 15:50:00,70.81,70.81,70.54,70.61,5960900.0,57.757,57.757,57.5368,57.5939,5960900.0
2010-10-14 09:30:00,70.62,70.69,70.28,70.48,3521800.0,57.6021,57.6592,57.3247,57.4879,3521800.0
2010-10-14 09:40:00,70.47,70.72,70.38,70.58,2861700.0,57.4797,57.6836,57.4063,57.5694,2861700.0
2010-10-14 09:50:00,70.58,70.66,70.42,70.48,1699600.0,57.5694,57.6347,57.4389,57.4879,1699600.0
2010-10-14 10:00:00,70.48,70.75,70.47,70.6,1096400.0,57.4879,57.7081,57.4797,57.5858,1096400.0
2010-10-14 10:10:00,70.59,70.79,70.53,70.72,1336500.0,57.5776,57.7407,57.5287,57.6836,1336500.0
2010-10-14 10:20:00,70.73,70.86,70.7,70.78,578600.0,57.6918,57.7978,57.6673,57.7326,578600.0
2010-10-14 10:30:00,70.78,70.87,70.67,70.87,531500.0,57.7326,57.806,57.6428,57.806,531500.0
2010-10-14 10:40:00,70.87,70.94,70.76,70.91,2032500.0,57.806,57.8631,57.7163,57.8386,2032500.0
2010-10-14 10:50:00,70.91,70.94,70.87,70.93,465000.0,57.8386,57.8631,57.806,57.8549,465000.0
2010-10-14 11:00:00,70.92,70.95,70.82,70.87,820600.0,57.8468,57.8712,57.7652,57.806,820600.0
2010-10-14 11:10:00,70.87,70.9,70.82,70.83,573200.0,57.806,57.8305,57.7652,57.7734,573200.0
2010-10-14 11:20:00,70.83,70.86,70.68,70.71,882200.0,57.7734,57.7978,57.651,57.6755,882200.0
2010-10-14 11:30:00,70.71,70.73,70.55,70.55,649400.0,57.6755,57.6918,57.545,57.545,649400.0
2010-10-14 11:40:00,70.55,70.63,70.37,70.4,1082700.0,57.545,57.6102,57.3982,57.4226,1082700.0
2010-10-14 11:50:00,70.41,70.54,70.4,70.48,1458300.0,57.4308,57.5368,57.4226,57.4879,1458300.0
2010-10-14 12:00:00,70.47,70.56,70.47,70.49,839500.0,57.4797,57.5531,57.4797,57.496,839500.0
2010-10-14 12:10:00,70.48,70.55,70.43,70.47,906700.0,57.4879,57.545,57.4471,57.4797,906700.0
2010-10-14 12:20:00,70.48,70.48,70.27,70.35,1634700.0,57.4879,57.4879,57.3166,57.3818,1634700.0
2010-10-14 12:30:00,70.35,70.37,70.28,70.33,598900.0,57.3818,57.3982,57.3247,57.3655,598900.0
2010-10-14 12:40:00,70.32,70.37,70.3,70.35,489100.0,57.3574,57.3982,57.3411,57.3818,489100.0
2010-10-14 12:50:00,70.34,70.54,70.33,70.5,823600.0,57.3737,57.5368,57.3655,57.5042,823600.0
2010-10-14 13:00:00,70.5,70.57,70.22,70.3,3812800.0,57.5042,57.5613,57.2758,57.3411,3812800.0
2010-10-14 13:10:00,70.3,70.4,70.23,70.26,2021400.0,57.3411,57.4226,57.284,57.3084,2021400.0
2010-10-14 13:20:00,70.27,70.3,70.19,70.24,1795200.0,57.3166,57.3411,57.2513,57.2921,1795200.0
2010-10-14 13:30:00,70.25,70.39,70.23,70.38,1289600.0,57.3003,57.4145,57.284,57.4063,1289600.0
2010-10-14 13:40:00,70.39,70.46,70.31,70.45,1059100.0,57.4145,57.4716,57.3492,57.4634,1059100.0
2010-10-14 13:50:00,70.45,70.54,70.38,70.52,1230000.0,57.4634,57.5368,57.4063,57.5205,1230000.0
2010-10-14 14:00:00,70.52,70.53,70.4,70.42,447100.0,57.5205,57.5287,57.4226,57.4389,447100.0
2010-10-14 14:10:00,70.42,70.46,70.26,70.35,944700.0,57.4389,57.4716,57.3084,57.3818,944700.0
2010-10-14 14:20:00,70.34,70.4,70.22,70.25,716800.0,57.3737,57.4226,57.2758,57.3003,716800.0
2010-10-14 14:30:00,70.25,70.3,70.12,70.19,911900.0,57.3003,57.3411,57.1942,57.2513,911900.0
2010-10-14 14:40:00,70.18,70.27,70.15,70.2,792300.0,57.2432,57.3166,57.2187,57.2595,792300.0
2010-10-14 14:50:00,70.2,70.29,70.07,70.12,959700.0,57.2595,57.3329,57.1535,57.1942,959700.0
2010-10-14 15:00:00,70.11,70.11,69.89,69.97,1513400.0,57.1861,57.1861,57.0066,57.0719,1513400.0
2010-10-14 15:10:00,69.96,70.13,69.96,70.12,1368700.0,57.0637,57.2024,57.0637,57.1942,1368700.0
2010-10-14 15:20:00,70.12,70.2,70.01,70.01,1737100.0,57.1942,57.2595,57.1045,57.1045,1737100.0
2010-10-14 15:30:00,70.01,70.31,69.97,70.26,2219300.0,57.1045,57.3492,57.0719,57.3084,2219300.0
2010-10-14 15:40:00,70.27,70.36,70.2,70.36,2200200.0,57.3166,57.39,57.2595,57.39,2200200.0
2010-10-14 15:50:00,70.36,70.58,70.31,70.57,6318400.0,57.39,57.5694,57.3492,57.5613,6318400.0
2010-10-15 09:30:00,71.13,71.25,70.98,71.01,2906500.0,58.0181,58.1159,57.8957,57.9202,2906500.0
2010-10-15 09:40:00,71.01,71.01,70.61,70.64,2343000.0,57.9202,57.9202,57.5939,57.6184,2343000.0
2010-10-15 09:50:00,70.64,70.77,70.38,70.55,3943100.0,57.6184,57.7244,57.4063,57.545,3943100.0
2010-10-15 10:00:00,70.55,70.78,70.31,70.56,3941700.0,57.545,57.7326,57.3492,57.5531,3941700.0
2010-10-15 10:10:00,70.56,70.63,70.26,70.28,1551400.0,57.5531,57.6102,57.3084,57.3247,1551400.0
2010-10-15 10:20:00,70.28,70.36,69.95,70.08,4681900.0,57.3247,57.39,57.0556,57.1616,4681900.0
2010-10-15 10:30:00,70.07,70.12,69.89,70.11,3699600.0,57.1535,57.1942,57.0066,57.1861,3699600.0
2010-10-15 10:40:00,70.11,70.17,70.06,70.14,2318600.0,57.1861,57.235,57.1453,57.2105,2318600.0
2010-10-15 10:50:00,70.13,70.43,70.11,70.36,2244900.0,57.2024,57.4471,57.1861,57.39,2244900.0
2010-10-15 11:00:00,70.36,70.59,70.33,70.58,1448100.0,57.39,57.5776,57.3655,57.5694,1448100.0
2010-10-15 11:10:00,70.57,70.81,70.57,70.72,3740200.0,57.5613,57.757,57.5613,57.6836,3740200.0
2010-10-15 11:20:00,70.72,70.74,70.62,70.71,849300.0,57.6836,57.6999,57.6021,57.6755,849300.0
2010-10-15 11:30:00,70.71,70.97,70.71,70.81,2362300.0,57.6755,57.8875,57.6755,57.757,2362300.0
2010-10-15 11:40:00,70.81,70.87,70.53,70.54,1761900.0,57.757,57.806,57.5287,57.5368,1761900.0
2010-10-15 11:50:00,70.52,70.54,70.32,70.43,1516900.0,57.5205,57.5368,57.3574,57.4471,1516900.0
2010-10-15 12:00:00,70.44,70.55,70.18,70.34,2125700.0,57.4552,57.545,57.2432,57.3737,2125700.0
2010-10-15 12:10:00,70.33,70.46,70.29,70.41,1136700.0,57.3655,57.4716,57.3329,57.4308,1136700.0
2010-10-15 12:20:00,70.41,70.48,70.36,70.45,1176400.0,57.4308,57.4879,57.39,57.4634,1176400.0
2010-10-15 12:30:00,70.45,70.53,70.43,70.5,381500.0,57.4634,57.5287,57.4471,57.5042,381500.0
2010-10-15 12:40:00,70.5,70.59,70.44,70.58,500600.0,57.5042,57.5776,57.4552,57.5694,500600.0
2010-10-15 12:50:00,70.58,70.61,70.31,70.43,574800.0,57.5694,57.5939,57.3492,57.4471,574800.0
2010-10-15 13:00:00,70.44,70.57,70.43,70.54,536900.0,57.4552,57.5613,57.4471,57.5368,536900.0
2010-10-15 13:10:00,70.53,70.54,70.41,70.42,220700.0,57.5287,57.5368,57.4308,57.4389,220700.0
2010-10-15 13:20:00,70.42,70.53,70.39,70.53,369600.0,57.4389,57.5287,57.4145,57.5287,369600.0
2010-10-15 13:30:00,70.53,70.61,70.51,70.51,481600.0,57.5287,57.5939,57.5123,57.5123,481600.0
2010-10-15 13:40:00,70.51,70.51,70.34,70.41,1030300.0,57.5123,57.5123,57.3737,57.4308,1030300.0
2010-10-15 13:50:00,70.41,70.57,70.26,70.37,1196500.0,57.4308,57.5613,57.3084,57.3982,1196500.0
2010-10-15 14:00:00,70.36,70.44,70.23,70.39,1343400.0,57.39,57.4552,57.284,57.4145,1343400.0
2010-10-15 14:10:00,70.39,70.53,70.35,70.42,1109900.0,57.4145,57.5287,57.3818,57.4389,1109900.0
2010-10-15 14:20:00,70.42,70.5,70.3,70.46,771500.0,57.4389,57.5042,57.3411,57.4716,771500.0
2010-10-15 14:30:00,70.47,70.57,70.41,70.55,939400.0,57.4797,57.5613,57.4308,57.545,939400.0
2010-10-15 14:40:00,70.56,70.56,70.37,70.41,516700.0,57.5531,57.5531,57.3982,57.4308,516700.0
2010-10-15 14:50:00,70.41,70.42,70.28,70.39,554100.0,57.4308,57.4389,57.3247,57.4145,554100.0
2010-10-15 15:00:00,70.38,70.39,70.24,70.3,853700.0,57.4063,57.4145,57.2921,57.3411,853700.0
2010-10-15 15:10:00,70.29,70.39,70.21,70.34,1007000.0,57.3329,57.4145,57.2676,57.3737,1007000.0
2010-10-15 15:20:00,70.33,70.42,70.28,70.32,496400.0,57.3655,57.4389,57.3247,57.3574,496400.0
2010-10-15 15:30:00,70.32,70.46,70.26,70.43,1125300.0,57.3574,57.4716,57.3084,57.4471,1125300.0
2010-10-15 15:40:00,70.44,70.48,70.34,70.47,955900.0,57.4552,57.4879,57.3737,57.4797,955900.0
2010-10-15 15:50:00,70.47,70.53,70.27,70.31,2561500.0,57.4797,57.5287,57.3166,57.3492,2561500.0
2010-10-18 09:30:00,70.56,70.64,70.26,70.3,1949300.0,57.5531,57.6184,57.3084,57.3411,1949300.0
2010-10-18 09:40:00,70.3,70.64,70.29,70.63,1441400.0,57.3411,57.6184,57.3329,57.6102,1441400.0
2010-10-18 09:50:00,70.63,70.78,70.57,70.66,1738800.0,57.6102,57.7326,57.5613,57.6347,1738800.0
2010-10-18 10:00:00,70.67,70.85,70.57,70.76,1606600.0,57.6428,57.7897,57.5613,57.7163,1606600.0
2010-10-18 10:10:00,70.75,70.95,70.73,70.82,1022100.0,57.7081,57.8712,57.6918,57.7652,1022100.0
2010-10-18 10:20:00,70.83,70.87,70.56,70.68,1212100.0,57.7734,57.806,57.5531,57.651,1212100.0
2010-10-18 10:30:00,70.68,70.76,70.61,70.73,642000.0,57.651,57.7163,57.5939,57.6918,642000.0
2010-10-18 10:40:00,70.72,70.75,70.61,70.7,691900.0,57.6836,57.7081,57.5939,57.6673,691900.0
2010-10-18 10:50:00,70.7,70.9,70.7,70.89,1799900.0,57.6673,57.8305,57.6673,57.8223,1799900.0
2010-10-18 11:00:00,70.9,70.93,70.66,70.69,905000.0,57.8305,57.8549,57.6347,57.6592,905000.0
2010-10-18 11:10:00,70.69,70.69,70.58,70.62,729400.0,57.6592,57.6592,57.5694,57.6021,729400.0
2010-10-18 11:20:00,70.63,70.74,70.62,70.74,295800.0,57.6102,57.6999,57.6021,57.6999,295800.0
2010-10-18 11:30:00,70.73,70.75,70.54,70.6,453600.0,57.6918,57.7081,57.5368,57.5858,453600.0
2010-10-18 11:40:00,70.59,70.59,70.49,70.58,328400.0,57.5776,57.5776,57.496,57.5694,328400.0
2010-10-18 11:50:00,70.58,70.66,70.51,70.65,299600.0,57.5694,57.6347,57.5123,57.6265,299600.0
2010-10-18 12:00:00,70.65,70.74,70.62,70.73,533500.0,57.6265,57.6999,57.6021,57.6918,533500.0
2010-10-18 12:10:00,70.74,70.78,70.69,70.71,592300.0,57.6999,57.7326,57.6592,57.6755,592300.0
2010-10-18 12:20:00,70.71,70.75,70.62,70.65,208500.0,57.6755,57.7081,57.6021,57.6265,208500.0
2010-10-18 12:30:00,70.64,70.7,70.58,70.69,274700.0,57.6184,57.6673,57.5694,57.6592,274700.0
2010-10-18 12:40:00,70.69,70.71,70.64,70.65,127100.0,57.6592,57.6755,57.6184,57.6265,127100.0
2010-10-18 12:50:00,70.64,70.71,70.56,70.59,334100.0,57.6184,57.6755,57.5531,57.5776,334100.0
2010-10-18 13:00:00,70.59,70.68,70.57,70.66,352300.0,57.5776,57.651,57.5613,57.6347,352300.0
2010-10-18 13:10:00,70.66,70.73,70.62,70.71,603800.0,57.6347,57.6918,57.6021,57.6755,603800.0
2010-10-18 13:20:00,70.71,70.74,70.68,70.68,365700.0,57.6755,57.6999,57.651,57.651,365700.0
2010-10-18 13:30:00,70.69,70.72,70.63,70.7,732200.0,57.6592,57.6836,57.6102,57.6673,732200.0
2010-10-18 13:40:00,70.7,70.74,70.66,70.74,450400.0,57.6673,57.6999,57.6347,57.6999,450400.0
2010-10-18 13:50:00,70.74,70.74,70.68,70.71,618000.0,57.6999,57.6999,57.651,57.6755,618000.0
2010-10-18 14:00:00,70.7,70.8,70.65,70.76,871300.0,57.6673,57.7489,57.6265,57.7163,871300.0
2010-10-18 14:10:00,70.75,70.84,70.74,70.81,579200.0,57.7081,57.7815,57.6999,57.757,579200.0
2010-10-18 14:20:00,70.8,70.85,70.77,70.83,482200.0,57.7489,57.7897,57.7244,57.7734,482200.0
2010-10-18 14:30:00,70.84,70.88,70.75,70.75,1414700.0,57.7815,57.8141,57.7081,57.7081,1414700.0
2010-10-18 14:40:00,70.75,70.88,70.75,70.85,995600.0,57.7081,57.8141,57.7081,57.7897,995600.0
2010-10-18 14:50:00,70.84,70.85,70.77,70.82,762300.0,57.7815,57.7897,57.7244,57.7652,762300.0
2010-10-18 15:00:00,70.82,70.96,70.81,70.93,838600.0,57.7652,57.8794,57.757,57.8549,838600.0
2010-10-18 15:10:00,70.93,70.96,70.84,70.85,866100.0,57.8549,57.8794,57.7815,57.7897,866100.0
2010-10-18 15:20:00,70.85,70.91,70.83,70.89,872800.0,57.7897,57.8386,57.7734,57.8223,872800.0
2010-10-18 15:30:00,70.9,71.0,70.86,70.93,913400.0,57.8305,57.912,57.7978,57.8549,913400.0
2010-10-18 15:40:00,70.93,71.01,70.61,71.0,1760200.0,57.8549,57.9202,57.5939,57.912,1760200.0
2010-10-18 15:50:00,70.99,71.02,70.89,71.02,2597700.0,57.9039,57.9283,57.8223,57.9283,2597700.0
2010-10-19 09:30:00,70.03,70.13,69.76,70.07,3999500.0,57.1208,57.2024,56.9006,57.1535,3999500.0
2010-10-19 09:40:00,70.07,70.18,69.95,70.01,2361400.0,57.1535,57.2432,57.0556,57.1045,2361400.0
2010-10-19 09:50:00,70.01,70.01,69.68,69.84,2252000.0,57.1045,57.1045,56.8353,56.9658,2252000.0
2010-10-19 10:00:00,69.84,70.26,69.73,70.25,1712000.0,56.9658,57.3084,56.8761,57.3003,1712000.0
2010-10-19 10:10:00,70.25,70.64,70.24,70.53,2556100.0,57.3003,57.6184,57.2921,57.5287,2556100.0
2010-10-19 10:20:00,70.52,70.58,70.44,70.55,1250500.0,57.5205,57.5694,57.4552,57.545,1250500.0
2010-10-19 10:30:00,70.56,70.72,70.45,70.48,1172700.0,57.5531,57.6836,57.4634,57.4879,1172700.0
2010-10-19 10:40:00,70.48,70.56,70.38,70.53,575300.0,57.4879,57.5531,57.4063,57.5287,575300.0
2010-10-19 10:50:00,70.51,70.7,70.47,70.49,695000.0,57.5123,57.6673,57.4797,57.496,695000.0
2010-10-19 11:00:00,70.49,70.59,70.43,70.43,1706500.0,57.496,57.5776,57.4471,57.4471,1706500.0
2010-10-19 11:10:00,70.44,70.57,70.42,70.45,1294300.0,57.4552,57.5613,57.4389,57.4634,1294300.0
2010-10-19 11:20:00,70.45,70.52,70.34,70.45,745400.0,57.4634,57.5205,57.3737,57.4634,745400.0
2010-10-19 11:30:00,70.45,70.59,70.45,70.54,461600.0,57.4634,57.5776,57.4634,57.5368,461600.0
2010-10-19 11:40:00,70.55,70.76,70.49,70.73,1324800.0,57.545,57.7163,57.496,57.6918,1324800.0
2010-10-19 11:50:00,70.72,70.75,70.66,70.69,359800.0,57.6836,57.7081,57.6347,57.6592,359800.0
2010-10-19 12:00:00,70.7,70.76,70.58,70.61,352700.0,57.6673,57.7163,57.5694,57.5939,352700.0
2010-10-19 12:10:00,70.61,70.67,70.6,70.61,430000.0,57.5939,57.6428,57.5858,57.5939,430000.0
2010-10-19 12:20:00,70.6,70.61,70.48,70.5,433200.0,57.5858,57.5939,57.4879,57.5042,433200.0
2010-10-19 12:30:00,70.51,70.53,70.37,70.4,378800.0,57.5123,57.5287,57.3982,57.4226,378800.0
2010-10-19 12:40:00,70.4,70.44,70.37,70.42,240700.0,57.4226,57.4552,57.3982,57.4389,240700.0
2010-10-19 12:50:00,70.42,70.52,70.33,70.52,355900.0,57.4389,57.5205,57.3655,57.5205,355900.0
2010-10-19 13:00:00,70.52,70.53,70.41,70.45,498500.0,57.5205,57.5287,57.4308,57.4634,498500.0
2010-10-19 13:10:00,70.46,70.49,70.34,70.42,337700.0,57.4716,57.496,57.3737,57.4389,337700.0
2010-10-19 13:20:00,70.42,70.46,70.19,70.21,777100.0,57.4389,57.4716,57.2513,57.2676,777100.0
2010-10-19 13:30:00,70.2,70.24,70.11,70.19,826100.0,57.2595,57.2921,57.1861,57.2513,826100.0
2010-10-19 13:40:00,70.21,70.21,70.0,70.08,549000.0,57.2676,57.2676,57.0964,57.1616,549000.0
2010-10-19 13:50:00,70.08,70.08,69.72,69.8,1341600.0,57.1616,57.1616,56.868,56.9332,1341600.0
2010-10-19 14:00:00,69.8,69.8,69.28,69.46,4094200.0,56.9332,56.9332,56.5091,56.6559,4094200.0
2010-10-19 14:10:00,69.46,69.71,69.39,69.58,1856700.0,56.6559,56.8598,56.5988,56.7538,1856700.0
2010-10-19 14:20:00,69.58,69.63,69.34,69.4,2275800.0,56.7538,56.7946,56.558,56.607,2275800.0
2010-10-19 14:30:00,69.4,69.55,69.33,69.38,1907800.0,56.607,56.7293,56.5499,56.5906,1907800.0
2010-10-19 14:40:00,69.38,69.56,69.33,69.48,1107100.0,56.5906,56.7375,56.5499,56.6722,1107100.0
2010-10-19 14:50:00,69.49,69.56,69.35,69.36,1556100.0,56.6804,56.7375,56.5662,56.5743,1556100.0
2010-10-19 15:00:00,69.35,69.45,69.15,69.16,2458400.0,56.5662,56.6477,56.403,56.4112,2458400.0
2010-10-19 15:10:00,69.16,69.24,69.02,69.15,1981400.0,56.4112,56.4765,56.297,56.403,1981400.0
2010-10-19 15:20:00,69.16,69.21,68.99,69.01,1243700.0,56.4112,56.452,56.2725,56.2889,1243700.0
2010-10-19 15:30:00,69.01,69.21,68.95,69.19,1484400.0,56.2889,56.452,56.2399,56.4357,1484400.0
2010-10-19 15:40:00,69.18,69.25,69.08,69.19,2078700.0,56.4275,56.4846,56.3459,56.4357,2078700.0
2010-10-19 15:50:00,69.18,69.52,69.13,69.49,5719000.0,56.4275,56.7048,56.3867,56.6804,5719000.0
2010-10-19 16:00:00,69.49,69.59,69.41,69.55,1650500.0,56.6804,56.7619,56.6151,56.7293,1650500.0
2010-10-19 16:10:00,69.55,71.02,69.54,69.6,767400.0,56.7293,57.9283,56.7212,56.7701,767400.0
2010-10-20 09:30:00,69.84,70.04,69.79,69.83,2053700.0,56.9658,57.129,56.9251,56.9577,2053700.0
2010-10-20 09:40:00,69.83,70.18,69.83,70.06,2251700.0,56.9577,57.2432,56.9577,57.1453,2251700.0
2010-10-20 09:50:00,70.07,70.17,69.82,69.84,1282800.0,57.1535,57.235,56.9495,56.9658,1282800.0
2010-10-20 10:00:00,69.84,69.97,69.72,69.86,1137900.0,56.9658,57.0719,56.868,56.9822,1137900.0
2010-10-20 10:10:00,69.84,69.88,69.61,69.63,1071700.0,56.9658,56.9985,56.7782,56.7946,1071700.0
2010-10-20 10:20:00,69.64,69.85,69.57,69.82,672300.0,56.8027,56.974,56.7456,56.9495,672300.0
2010-10-20 10:30:00,69.83,70.12,69.82,69.93,1650200.0,56.9577,57.1942,56.9495,57.0393,1650200.0
2010-10-20 10:40:00,69.94,70.28,69.94,70.23,2140200.0,57.0474,57.3247,57.0474,57.284,2140200.0
2010-10-20 10:50:00,70.24,70.3,70.13,70.18,1120000.0,57.2921,57.3411,57.2024,57.2432,1120000.0
2010-10-20 11:00:00,70.18,70.24,70.04,70.24,1096700.0,57.2432,57.2921,57.129,57.2921,1096700.0
2010-10-20 11:10:00,70.25,70.31,70.11,70.19,2202900.0,57.3003,57.3492,57.1861,57.2513,2202900.0
2010-10-20 11:20:00,70.18,70.4,70.18,70.34,1171000.0,57.2432,57.4226,57.2432,57.3737,1171000.0
2010-10-20 11:30:00,70.35,70.47,70.34,70.46,1826100.0,57.3818,57.4797,57.3737,57.4716,1826100.0
2010-10-20 11:40:00,70.47,70.5,70.39,70.46,582500.0,57.4797,57.5042,57.4145,57.4716,582500.0
2010-10-20 11:50:00,70.46,70.52,70.41,70.41,517900.0,57.4716,57.5205,57.4308,57.4308,517900.0
2010-10-20 12:00:00,70.41,70.58,70.39,70.56,928200.0,57.4308,57.5694,57.4145,57.5531,928200.0
2010-10-20 12:10:00,70.56,70.63,70.49,70.56,550200.0,57.5531,57.6102,57.496,57.5531,550200.0
2010-10-20 12:20:00,70.56,70.61,70.51,70.57,394000.0,57.5531,57.5939,57.5123,57.5613,394000.0
2010-10-20 12:30:00,70.57,70.63,70.51,70.54,547800.0,57.5613,57.6102,57.5123,57.5368,547800.0
2010-10-20 12:40:00,70.54,70.54,70.43,70.47,257200.0,57.5368,57.5368,57.4471,57.4797,257200.0
2010-10-20 12:50:00,70.46,70.55,69.43,70.46,1414200.0,57.4716,57.545,56.6314,57.4716,1414200.0
2010-10-20 13:00:00,70.47,70.58,70.44,70.57,832500.0,57.4797,57.5694,57.4552,57.5613,832500.0
2010-10-20 13:10:00,70.58,70.61,70.46,70.54,544900.0,57.5694,57.5939,57.4716,57.5368,544900.0
2010-10-20 13:20:00,70.53,70.62,70.49,70.49,817000.0,57.5287,57.6021,57.496,57.496,817000.0
2010-10-20 13:30:00,70.5,70.57,70.47,70.51,816400.0,57.5042,57.5613,57.4797,57.5123,816400.0
2010-10-20 13:40:00,70.52,70.55,70.42,70.43,1014100.0,57.5205,57.545,57.4389,57.4471,1014100.0
2010-10-20 13:50:00,70.43,70.47,70.41,70.42,336200.0,57.4471,57.4797,57.4308,57.4389,336200.0
2010-10-20 14:00:00,70.43,70.55,70.22,70.26,2142500.0,57.4471,57.545,57.2758,57.3084,2142500.0
2010-10-20 14:10:00,70.26,70.48,70.26,70.45,940700.0,57.3084,57.4879,57.3084,57.4634,940700.0
2010-10-20 14:20:00,70.44,70.53,70.36,70.48,967400.0,57.4552,57.5287,57.39,57.4879,967400.0
2010-10-20 14:30:00,70.48,70.62,70.48,70.58,908900.0,57.4879,57.6021,57.4879,57.5694,908900.0
2010-10-20 14:40:00,70.57,70.59,70.38,70.4,607400.0,57.5613,57.5776,57.4063,57.4226,607400.0
2010-10-20 14:50:00,70.41,70.51,70.33,70.49,625600.0,57.4308,57.5123,57.3655,57.496,625600.0
2010-10-20 15:00:00,70.49,70.5,70.35,70.42,677700.0,57.496,57.5042,57.3818,57.4389,677700.0
2010-10-20 15:10:00,70.43,70.47,70.35,70.44,487500.0,57.4471,57.4797,57.3818,57.4552,487500.0
2010-10-20 15:20:00,70.43,70.52,70.38,70.5,1012200.0,57.4471,57.5205,57.4063,57.5042,1012200.0
2010-10-20 15:30:00,70.5,70.52,70.16,70.28,1467900.0,57.5042,57.5205,57.2269,57.3247,1467900.0
2010-10-20 15:40:00,70.29,70.35,70.16,70.31,1819200.0,57.3329,57.3818,57.2269,57.3492,1819200.0
2010-10-20 15:50:00,70.31,70.57,70.12,70.2,3624800.0,57.3492,57.5613,57.1942,57.2595,3624800.0
2010-10-21 09:30:00,70.56,70.8,70.44,70.79,2484600.0,57.5531,57.7489,57.4552,57.7407,2484600.0
2010-10-21 09:40:00,70.77,70.81,70.62,70.67,1194500.0,57.7244,57.757,57.6021,57.6428,1194500.0
2010-10-21 09:50:00,70.67,70.77,70.54,70.74,1073800.0,57.6428,57.7244,57.5368,57.6999,1073800.0
2010-10-21 10:00:00,70.75,71.08,70.52,71.04,2753700.0,57.7081,57.9773,57.5205,57.9446,2753700.0
2010-10-21 10:10:00,71.04,71.09,70.89,70.95,1504900.0,57.9446,57.9854,57.8223,57.8712,1504900.0
2010-10-21 10:20:00,70.95,71.04,70.85,70.86,707100.0,57.8712,57.9446,57.7897,57.7978,707100.0
2010-10-21 10:30:00,70.86,71.01,70.86,70.97,960800.0,57.7978,57.9202,57.7978,57.8875,960800.0
2010-10-21 10:40:00,70.97,71.03,70.9,70.97,619400.0,57.8875,57.9365,57.8305,57.8875,619400.0
2010-10-21 10:50:00,70.97,71.0,70.87,70.99,615300.0,57.8875,57.912,57.806,57.9039,615300.0
2010-10-21 11:00:00,70.99,71.01,70.92,70.94,448400.0,57.9039,57.9202,57.8468,57.8631,448400.0
2010-10-21 11:10:00,70.94,70.95,70.58,70.63,1255000.0,57.8631,57.8712,57.5694,57.6102,1255000.0
2010-10-21 11:20:00,70.63,70.71,70.3,70.4,3491200.0,57.6102,57.6755,57.3411,57.4226,3491200.0
2010-10-21 11:30:00,70.39,70.42,69.9,69.96,2293200.0,57.4145,57.4389,57.0148,57.0637,2293200.0
2010-10-21 11:40:00,69.96,70.0,69.78,69.91,2345300.0,57.0637,57.0964,56.9169,57.0229,2345300.0
2010-10-21 11:50:00,69.91,70.11,69.78,70.09,1461500.0,57.0229,57.1861,56.9169,57.1698,1461500.0
2010-10-21 12:00:00,70.08,70.1,69.91,69.99,667400.0,57.1616,57.1779,57.0229,57.0882,667400.0
2010-10-21 12:10:00,69.99,70.0,69.81,69.95,1152200.0,57.0882,57.0964,56.9414,57.0556,1152200.0
2010-10-21 12:20:00,69.95,70.02,69.83,70.01,636500.0,57.0556,57.1127,56.9577,57.1045,636500.0
2010-10-21 12:30:00,70.02,70.02,69.59,69.61,1466200.0,57.1127,57.1127,56.7619,56.7782,1466200.0
2010-10-21 12:40:00,69.6,69.7,69.42,69.53,1614200.0,56.7701,56.8517,56.6233,56.713,1614200.0
2010-10-21 12:50:00,69.53,69.63,69.51,69.58,1218700.0,56.713,56.7946,56.6967,56.7538,1218700.0
2010-10-21 13:00:00,69.58,69.76,69.57,69.67,1487000.0,56.7538,56.9006,56.7456,56.8272,1487000.0
2010-10-21 13:10:00,69.67,69.78,69.66,69.74,687600.0,56.8272,56.9169,56.819,56.8843,687600.0
2010-10-21 13:20:00,69.74,69.74,69.57,69.63,535200.0,56.8843,56.8843,56.7456,56.7946,535200.0
2010-10-21 13:30:00,69.63,69.66,69.48,69.64,662600.0,56.7946,56.819,56.6722,56.8027,662600.0
2010-10-21 13:40:00,69.64,69.67,69.25,69.3,1552000.0,56.8027,56.8272,56.4846,56.5254,1552000.0
2010-10-21 13:50:00,69.31,69.33,68.97,69.05,2724300.0,56.5335,56.5499,56.2562,56.3215,2724300.0
2010-10-21 14:00:00,69.05,69.16,68.96,69.13,1558700.0,56.3215,56.4112,56.2481,56.3867,1558700.0
2010-10-21 14:10:00,69.13,69.25,69.09,69.22,958700.0,56.3867,56.4846,56.3541,56.4601,958700.0
2010-10-21 14:20:00,69.22,69.26,69.1,69.22,782300.0,56.4601,56.4928,56.3623,56.4601,782300.0
2010-10-21 14:30:00,69.22,69.35,69.21,69.27,777500.0,56.4601,56.5662,56.452,56.5009,777500.0
2010-10-21 14:40:00,69.27,69.33,69.19,69.21,776600.0,56.5009,56.5499,56.4357,56.452,776600.0
2010-10-21 14:50:00,69.21,69.43,69.18,69.33,1684000.0,56.452,56.6314,56.4275,56.5499,1684000.0
2010-10-21 15:00:00,69.34,69.43,69.31,69.33,980500.0,56.558,56.6314,56.5335,56.5499,980500.0
2010-10-21 15:10:00,69.34,69.77,69.31,69.68,2843000.0,56.558,56.9088,56.5335,56.8353,2843000.0
2010-10-21 15:20:00,69.67,69.94,69.62,69.87,2156100.0,56.8272,57.0474,56.7864,56.9903,2156100.0
2010-10-21 15:30:00,69.87,69.95,69.73,69.8,1134600.0,56.9903,57.0556,56.8761,56.9332,1134600.0
2010-10-21 15:40:00,69.8,69.85,69.56,69.74,1968100.0,56.9332,56.974,56.7375,56.8843,1968100.0
2010-10-21 15:50:00,69.74,70.95,69.63,69.88,2468000.0,56.8843,57.8712,56.7946,56.9985,2468000.0
2010-10-22 09:30:00,70.04,70.18,69.89,70.18,1971200.0,57.129,57.2432,57.0066,57.2432,1971200.0
2010-10-22 09:40:00,70.18,70.37,70.09,70.19,1935300.0,57.2432,57.3982,57.1698,57.2513,1935300.0
2010-10-22 09:50:00,70.19,70.21,69.88,69.88,1364600.0,57.2513,57.2676,56.9985,56.9985,1364600.0
2010-10-22 10:00:00,69.89,70.04,69.76,70.02,935100.0,57.0066,57.129,56.9006,57.1127,935100.0
2010-10-22 10:10:00,70.02,70.09,69.86,70.06,603900.0,57.1127,57.1698,56.9822,57.1453,603900.0
2010-10-22 10:20:00,70.06,70.16,69.93,70.16,400300.0,57.1453,57.2269,57.0393,57.2269,400300.0
2010-10-22 10:30:00,70.16,70.26,70.15,70.16,448800.0,57.2269,57.3084,57.2187,57.2269,448800.0
2010-10-22 10:40:00,70.16,70.19,70.05,70.16,377600.0,57.2269,57.2513,57.1371,57.2269,377600.0
2010-10-22 10:50:00,70.17,70.26,70.12,70.13,509500.0,57.235,57.3084,57.1942,57.2024,509500.0
2010-10-22 11:00:00,70.14,70.21,70.08,70.11,401300.0,57.2105,57.2676,57.1616,57.1861,401300.0
2010-10-22 11:10:00,70.11,70.17,69.96,70.03,390700.0,57.1861,57.235,57.0637,57.1208,390700.0
2010-10-22 11:20:00,70.04,70.07,69.96,70.03,390300.0,57.129,57.1535,57.0637,57.1208,390300.0
2010-10-22 11:30:00,70.03,70.18,70.03,70.15,340500.0,57.1208,57.2432,57.1208,57.2187,340500.0
2010-10-22 11:40:00,70.16,70.18,69.97,69.97,311900.0,57.2269,57.2432,57.0719,57.0719,311900.0
2010-10-22 11:50:00,69.97,70.05,69.91,69.96,333300.0,57.0719,57.1371,57.0229,57.0637,333300.0
2010-10-22 12:00:00,69.96,70.1,69.92,70.08,256000.0,57.0637,57.1779,57.0311,57.1616,256000.0
2010-10-22 12:10:00,70.09,70.1,69.98,70.04,253100.0,57.1698,57.1779,57.08,57.129,253100.0
2010-10-22 12:20:00,70.04,70.2,70.01,70.19,425600.0,57.129,57.2595,57.1045,57.2513,425600.0
2010-10-22 12:30:00,70.19,70.25,70.18,70.18,625100.0,57.2513,57.3003,57.2432,57.2432,625100.0
2010-10-22 12:40:00,70.19,70.24,70.17,70.22,111600.0,57.2513,57.2921,57.235,57.2758,111600.0
2010-10-22 12:50:00,70.22,70.23,70.16,70.19,266800.0,57.2758,57.284,57.2269,57.2513,266800.0
2010-10-22 13:00:00,70.2,70.22,70.12,70.15,151400.0,57.2595,57.2758,57.1942,57.2187,151400.0
2010-10-22 13:10:00,70.15,70.23,70.13,70.17,166000.0,57.2187,57.284,57.2024,57.235,166000.0
2010-10-22 13:20:00,70.17,70.25,70.14,70.2,251200.0,57.235,57.3003,57.2105,57.2595,251200.0
2010-10-22 13:30:00,70.2,70.24,70.17,70.19,229800.0,57.2595,57.2921,57.235,57.2513,229800.0
2010-10-22 13:40:00,70.19,70.2,70.17,70.19,91500.0,57.2513,57.2595,57.235,57.2513,91500.0
2010-10-22 13:50:00,70.19,70.2,70.09,70.09,408900.0,57.2513,57.2595,57.1698,57.1698,408900.0
2010-10-22 14:00:00,70.1,70.16,70.06,70.16,205700.0,57.1779,57.2269,57.1453,57.2269,205700.0
2010-10-22 14:10:00,70.15,70.24,70.15,70.22,419800.0,57.2187,57.2921,57.2187,57.2758,419800.0
2010-10-22 14:20:00,70.22,70.34,70.2,70.33,682700.0,57.2758,57.3737,57.2595,57.3655,682700.0
2010-10-22 14:30:00,70.33,70.36,70.2,70.22,1069800.0,57.3655,57.39,57.2595,57.2758,1069800.0
2010-10-22 14:40:00,70.22,70.33,70.21,70.28,411500.0,57.2758,57.3655,57.2676,57.3247,411500.0
2010-10-22 14:50:00,70.28,70.3,70.18,70.2,359700.0,57.3247,57.3411,57.2432,57.2595,359700.0
2010-10-22 15:00:00,70.21,70.39,70.17,70.31,560100.0,57.2676,57.4145,57.235,57.3492,560100.0
2010-10-22 15:10:00,70.32,70.34,70.24,70.27,264900.0,57.3574,57.3737,57.2921,57.3166,264900.0
2010-10-22 15:20:00,70.28,70.33,70.26,70.28,284300.0,57.3247,57.3655,57.3084,57.3247,284300.0
2010-10-22 15:30:00,70.29,70.32,70.26,70.27,245800.0,57.3329,57.3574,57.3084,57.3166,245800.0
2010-10-22 15:40:00,70.27,70.34,70.23,70.31,848000.0,57.3166,57.3737,57.284,57.3492,848000.0
2010-10-22 15:50:00,70.32,70.39,70.25,70.3,3420400.0,57.3574,57.4145,57.3003,57.3411,3420400.0
2010-10-25 09:30:00,70.83,71.2,70.77,71.13,2810400.0,57.7734,58.0752,57.7244,58.0181,2810400.0
2010-10-25 09:40:00,71.14,71.39,71.14,71.33,1923300.0,58.0262,58.2301,58.0262,58.1812,1923300.0
2010-10-25 09:50:00,71.32,71.45,71.3,71.44,1211400.0,58.173,58.2791,58.1567,58.2709,1211400.0
2010-10-25 10:00:00,71.45,71.56,71.27,71.32,1734500.0,58.2791,58.3688,58.1322,58.173,1734500.0
2010-10-25 10:10:00,71.3,71.42,71.27,71.32,994800.0,58.1567,58.2546,58.1322,58.173,994800.0
2010-10-25 10:20:00,71.33,71.4,71.25,71.26,689000.0,58.1812,58.2383,58.1159,58.1241,689000.0
2010-10-25 10:30:00,71.26,71.33,70.97,71.07,1091000.0,58.1241,58.1812,57.8875,57.9691,1091000.0
2010-10-25 10:40:00,71.06,71.1,70.73,70.9,1981300.0,57.961,57.9936,57.6918,57.8305,1981300.0
2010-10-25 10:50:00,70.91,70.97,70.85,70.88,689700.0,57.8386,57.8875,57.7897,57.8141,689700.0
2010-10-25 11:00:00,70.89,70.94,70.76,70.89,651600.0,57.8223,57.8631,57.7163,57.8223,651600.0
2010-10-25 11:10:00,70.89,70.98,70.81,70.98,567000.0,57.8223,57.8957,57.757,57.8957,567000.0
2010-10-25 11:20:00,70.97,71.03,70.94,71.03,292300.0,57.8875,57.9365,57.8631,57.9365,292300.0
2010-10-25 11:30:00,71.02,71.09,70.99,71.03,470000.0,57.9283,57.9854,57.9039,57.9365,470000.0
2010-10-25 11:40:00,71.03,71.09,70.99,71.08,261800.0,57.9365,57.9854,57.9039,57.9773,261800.0
2010-10-25 11:50:00,71.07,71.08,70.97,70.98,276200.0,57.9691,57.9773,57.8875,57.8957,276200.0
2010-10-25 12:00:00,70.99,71.02,70.91,70.97,299100.0,57.9039,57.9283,57.8386,57.8875,299100.0
2010-10-25 12:10:00,70.96,71.01,70.91,70.91,147200.0,57.8794,57.9202,57.8386,57.8386,147200.0
2010-10-25 12:20:00,70.91,70.95,70.76,70.86,711400.0,57.8386,57.8712,57.7163,57.7978,711400.0
2010-10-25 12:30:00,70.86,70.87,70.77,70.84,274000.0,57.7978,57.806,57.7244,57.7815,274000.0
2010-10-25 12:40:00,70.83,70.91,70.83,70.86,167900.0,57.7734,57.8386,57.7734,57.7978,167900.0
2010-10-25 12:50:00,70.87,70.92,70.82,70.82,309600.0,57.806,57.8468,57.7652,57.7652,309600.0
2010-10-25 13:00:00,70.83,70.95,70.79,70.94,382300.0,57.7734,57.8712,57.7407,57.8631,382300.0
2010-10-25 13:10:00,70.95,70.99,70.91,70.97,410500.0,57.8712,57.9039,57.8386,57.8875,410500.0
2010-10-25 13:20:00,70.97,71.05,70.97,71.01,471900.0,57.8875,57.9528,57.8875,57.9202,471900.0
2010-10-25 13:30:00,71.02,71.06,70.97,71.02,376800.0,57.9283,57.961,57.8875,57.9283,376800.0
2010-10-25 13:40:00,71.02,71.05,70.94,70.94,640400.0,57.9283,57.9528,57.8631,57.8631,640400.0
2010-10-25 13:50:00,70.94,70.95,70.85,70.93,283200.0,57.8631,57.8712,57.7897,57.8549,283200.0
2010-10-25 14:00:00,70.93,71.01,70.9,71.0,296000.0,57.8549,57.9202,57.8305,57.912,296000.0
2010-10-25 14:10:00,71.0,71.03,70.96,70.99,230700.0,57.912,57.9365,57.8794,57.9039,230700.0
2010-10-25 14:20:00,70.98,71.08,70.97,71.03,312900.0,57.8957,57.9773,57.8875,57.9365,312900.0
2010-10-25 14:30:00,71.02,71.11,70.88,70.94,863900.0,57.9283,58.0017,57.8141,57.8631,863900.0
2010-10-25 14:40:00,70.94,70.96,70.82,70.89,476200.0,57.8631,57.8794,57.7652,57.8223,476200.0
2010-10-25 14:50:00,70.89,71.01,70.89,70.92,258800.0,57.8223,57.9202,57.8223,57.8468,258800.0
2010-10-25 15:00:00,70.92,71.03,70.91,70.97,465300.0,57.8468,57.9365,57.8386,57.8875,465300.0
2010-10-25 15:10:00,70.98,71.03,70.95,70.98,322600.0,57.8957,57.9365,57.8712,57.8957,322600.0
2010-10-25 15:20:00,70.98,71.13,70.97,71.09,531800.0,57.8957,58.0181,57.8875,57.9854,531800.0
2010-10-25 15:30:00,71.09,71.13,70.84,70.84,945800.0,57.9854,58.0181,57.7815,57.7815,945800.0
2010-10-25 15:40:00,70.84,70.93,70.63,70.73,2069300.0,57.7815,57.8549,57.6102,57.6918,2069300.0
2010-10-25 15:50:00,70.72,70.8,70.68,70.73,3176600.0,57.6836,57.7489,57.651,57.6918,3176600.0
2010-10-26 09:30:00,70.36,70.41,69.99,70.19,3507300.0,57.39,57.4308,57.0882,57.2513,3507300.0
2010-10-26 09:40:00,70.18,70.28,70.1,70.25,1265200.0,57.2432,57.3247,57.1779,57.3003,1265200.0
2010-10-26 09:50:00,70.25,70.3,70.19,70.22,479600.0,57.3003,57.3411,57.2513,57.2758,479600.0
2010-10-26 10:00:00,70.24,70.61,70.23,70.54,1660600.0,57.2921,57.5939,57.284,57.5368,1660600.0
2010-10-26 10:10:00,70.53,70.76,70.46,70.75,1127900.0,57.5287,57.7163,57.4716,57.7081,1127900.0
2010-10-26 10:20:00,70.75,70.87,70.68,70.71,987100.0,57.7081,57.806,57.651,57.6755,987100.0
2010-10-26 10:30:00,70.72,70.78,70.6,70.63,856500.0,57.6836,57.7326,57.5858,57.6102,856500.0
2010-10-26 10:40:00,70.63,70.69,70.55,70.63,648600.0,57.6102,57.6592,57.545,57.6102,648600.0
2010-10-26 10:50:00,70.62,70.87,70.61,70.86,1692100.0,57.6021,57.806,57.5939,57.7978,1692100.0
2010-10-26 11:00:00,70.86,70.99,70.63,70.68,1062800.0,57.7978,57.9039,57.6102,57.651,1062800.0
2010-10-26 11:10:00,70.68,70.84,70.61,70.79,407200.0,57.651,57.7815,57.5939,57.7407,407200.0
2010-10-26 11:20:00,70.78,71.0,70.78,70.92,879600.0,57.7326,57.912,57.7326,57.8468,879600.0
2010-10-26 11:30:00,70.92,70.93,70.85,70.87,325700.0,57.8468,57.8549,57.7897,57.806,325700.0
2010-10-26 11:40:00,70.86,70.93,70.79,70.89,280900.0,57.7978,57.8549,57.7407,57.8223,280900.0
2010-10-26 11:50:00,70.89,71.0,70.88,71.0,365100.0,57.8223,57.912,57.8141,57.912,365100.0
2010-10-26 12:00:00,71.0,71.09,70.93,70.99,662600.0,57.912,57.9854,57.8549,57.9039,662600.0
2010-10-26 12:10:00,70.99,71.11,70.96,71.05,589200.0,57.9039,58.0017,57.8794,57.9528,589200.0
2010-10-26 12:20:00,71.06,71.08,71.02,71.02,259400.0,57.961,57.9773,57.9283,57.9283,259400.0
2010-10-26 12:30:00,71.02,71.05,70.97,70.99,396700.0,57.9283,57.9528,57.8875,57.9039,396700.0
2010-10-26 12:40:00,70.99,71.04,70.9,70.92,316600.0,57.9039,57.9446,57.8305,57.8468,316600.0
2010-10-26 12:50:00,70.93,70.96,70.89,70.92,187700.0,57.8549,57.8794,57.8223,57.8468,187700.0
2010-10-26 13:00:00,70.93,71.04,70.93,71.03,171600.0,57.8549,57.9446,57.8549,57.9365,171600.0
2010-10-26 13:10:00,71.04,71.17,71.03,71.07,692300.0,57.9446,58.0507,57.9365,57.9691,692300.0
2010-10-26 13:20:00,71.06,71.09,70.89,70.9,286000.0,57.961,57.9854,57.8223,57.8305,286000.0
2010-10-26 13:30:00,70.91,70.96,70.88,70.91,336700.0,57.8386,57.8794,57.8141,57.8386,336700.0
2010-10-26 13:40:00,70.91,71.01,70.91,70.95,347000.0,57.8386,57.9202,57.8386,57.8712,347000.0
2010-10-26 13:50:00,70.95,70.97,70.74,70.79,1027400.0,57.8712,57.8875,57.6999,57.7407,1027400.0
2010-10-26 14:00:00,70.78,70.87,70.69,70.7,713900.0,57.7326,57.806,57.6592,57.6673,713900.0
2010-10-26 14:10:00,70.69,70.84,70.63,70.83,543800.0,57.6592,57.7815,57.6102,57.7734,543800.0
2010-10-26 14:20:00,70.84,70.86,70.75,70.82,366600.0,57.7815,57.7978,57.7081,57.7652,366600.0
2010-10-26 14:30:00,70.81,70.88,70.72,70.87,468400.0,57.757,57.8141,57.6836,57.806,468400.0
2010-10-26 14:40:00,70.88,70.89,70.7,70.78,1349600.0,57.8141,57.8223,57.6673,57.7326,1349600.0
2010-10-26 14:50:00,70.78,70.85,70.74,70.76,802900.0,57.7326,57.7897,57.6999,57.7163,802900.0
2010-10-26 15:00:00,70.77,70.85,70.74,70.83,425800.0,57.7244,57.7897,57.6999,57.7734,425800.0
2010-10-26 15:10:00,70.82,70.92,70.81,70.91,635100.0,57.7652,57.8468,57.757,57.8386,635100.0
2010-10-26 15:20:00,70.9,70.97,70.82,70.83,1098600.0,57.8305,57.8875,57.7652,57.7734,1098600.0
2010-10-26 15:30:00,70.83,70.9,70.76,70.81,980000.0,57.7734,57.8305,57.7163,57.757,980000.0
2010-10-26 15:40:00,70.81,70.84,70.66,70.72,1334400.0,57.757,57.7815,57.6347,57.6836,1334400.0
2010-10-26 15:50:00,70.73,70.73,70.62,70.69,2967100.0,57.6918,57.6918,57.6021,57.6592,2967100.0
2010-10-26 16:00:00,70.7,70.95,70.65,70.72,965300.0,57.6673,57.8712,57.6265,57.6836,965300.0
2010-10-26 16:10:00,70.72,70.95,70.68,70.69,97100.0,57.6836,57.8712,57.651,57.6592,97100.0
2010-10-27 09:30:00,70.22,70.45,70.06,70.4,1987000.0,57.2758,57.4634,57.1453,57.4226,1987000.0
2010-10-27 09:40:00,70.41,70.54,70.29,70.44,2151900.0,57.4308,57.5368,57.3329,57.4552,2151900.0
2010-10-27 09:50:00,70.43,70.5,70.38,70.49,1181500.0,57.4471,57.5042,57.4063,57.496,1181500.0
2010-10-27 10:00:00,70.49,70.62,70.3,70.33,1490900.0,57.496,57.6021,57.3411,57.3655,1490900.0
2010-10-27 10:10:00,70.33,70.5,70.28,70.39,1051600.0,57.3655,57.5042,57.3247,57.4145,1051600.0
2010-10-27 10:20:00,70.39,70.4,70.01,70.15,2336800.0,57.4145,57.4226,57.1045,57.2187,2336800.0
2010-10-27 10:30:00,70.15,70.24,70.05,70.17,1030000.0,57.2187,57.2921,57.1371,57.235,1030000.0
2010-10-27 10:40:00,70.18,70.25,70.14,70.18,643200.0,57.2432,57.3003,57.2105,57.2432,643200.0
2010-10-27 10:50:00,70.18,70.22,69.85,69.88,2992000.0,57.2432,57.2758,56.974,56.9985,2992000.0
2010-10-27 11:00:00,69.88,69.92,69.54,69.6,2854200.0,56.9985,57.0311,56.7212,56.7701,2854200.0
2010-10-27 11:10:00,69.6,69.78,69.57,69.76,1250700.0,56.7701,56.9169,56.7456,56.9006,1250700.0
2010-10-27 11:20:00,69.76,69.82,69.62,69.67,817600.0,56.9006,56.9495,56.7864,56.8272,817600.0
2010-10-27 11:30:00,69.67,69.92,69.6,69.9,968800.0,56.8272,57.0311,56.7701,57.0148,968800.0
2010-10-27 11:40:00,69.89,69.98,69.89,69.95,268400.0,57.0066,57.08,57.0066,57.0556,268400.0
2010-10-27 11:50:00,69.95,70.04,69.94,69.97,433500.0,57.0556,57.129,57.0474,57.0719,433500.0
2010-10-27 12:00:00,69.97,70.0,69.89,69.89,460100.0,57.0719,57.0964,57.0066,57.0066,460100.0
2010-10-27 12:10:00,69.9,70.06,69.9,70.01,1111600.0,57.0148,57.1453,57.0148,57.1045,1111600.0
2010-10-27 12:20:00,70.01,70.04,69.95,69.97,678600.0,57.1045,57.129,57.0556,57.0719,678600.0
2010-10-27 12:30:00,69.97,70.02,69.91,69.93,405800.0,57.0719,57.1127,57.0229,57.0393,405800.0
2010-10-27 12:40:00,69.93,69.94,69.78,69.84,1557300.0,57.0393,57.0474,56.9169,56.9658,1557300.0
2010-10-27 12:50:00,69.84,69.86,69.81,69.81,451600.0,56.9658,56.9822,56.9414,56.9414,451600.0
2010-10-27 13:00:00,69.82,69.91,69.82,69.85,1167000.0,56.9495,57.0229,56.9495,56.974,1167000.0
2010-10-27 13:10:00,69.85,69.85,69.62,69.69,1113300.0,56.974,56.974,56.7864,56.8435,1113300.0
2010-10-27 13:20:00,69.69,69.83,69.64,69.82,604800.0,56.8435,56.9577,56.8027,56.9495,604800.0
2010-10-27 13:30:00,69.81,69.82,69.71,69.74,491800.0,56.9414,56.9495,56.8598,56.8843,491800.0
2010-10-27 13:40:00,69.74,69.87,69.72,69.84,548900.0,56.8843,56.9903,56.868,56.9658,548900.0
2010-10-27 13:50:00,69.85,69.93,69.78,69.93,615200.0,56.974,57.0393,56.9169,57.0393,615200.0
2010-10-27 14:00:00,69.92,70.11,69.9,70.1,757600.0,57.0311,57.1861,57.0148,57.1779,757600.0
2010-10-27 14:10:00,70.1,70.12,69.94,69.96,680800.0,57.1779,57.1942,57.0474,57.0637,680800.0
2010-10-27 14:20:00,69.95,69.96,69.88,69.92,673000.0,57.0556,57.0637,56.9985,57.0311,673000.0
2010-10-27 14:30:00,69.92,70.09,69.86,70.05,590700.0,57.0311,57.1698,56.9822,57.1371,590700.0
2010-10-27 14:40:00,70.05,70.22,70.05,70.12,957600.0,57.1371,57.2758,57.1371,57.1942,957600.0
2010-10-27 14:50:00,70.12,70.15,70.05,70.05,921300.0,57.1942,57.2187,57.1371,57.1371,921300.0
2010-10-27 15:00:00,70.06,70.14,70.04,70.07,508200.0,57.1453,57.2105,57.129,57.1535,508200.0
2010-10-27 15:10:00,70.08,70.1,69.93,69.99,997700.0,57.1616,57.1779,57.0393,57.0882,997700.0
2010-10-27 15:20:00,69.98,70.25,69.94,70.16,1964100.0,57.08,57.3003,57.0474,57.2269,1964100.0
2010-10-27 15:30:00,70.16,70.43,70.14,70.42,1903100.0,57.2269,57.4471,57.2105,57.4389,1903100.0
2010-10-27 15:40:00,70.42,70.44,70.32,70.33,1538600.0,57.4389,57.4552,57.3574,57.3655,1538600.0
2010-10-27 15:50:00,70.32,70.57,70.31,70.49,3669900.0,57.3574,57.5613,57.3492,57.496,3669900.0
2010-10-28 09:30:00,71.06,71.12,70.88,71.06,2185200.0,57.961,58.0099,57.8141,57.961,2185200.0
2010-10-28 09:40:00,71.06,71.06,70.66,70.68,1710900.0,57.961,57.961,57.6347,57.651,1710900.0
2010-10-28 09:50:00,70.67,70.82,70.59,70.7,1305500.0,57.6428,57.7652,57.5776,57.6673,1305500.0
2010-10-28 10:00:00,70.7,70.8,70.58,70.65,1094400.0,57.6673,57.7489,57.5694,57.6265,1094400.0
2010-10-28 10:10:00,70.65,70.65,70.13,70.22,2439700.0,57.6265,57.6265,57.2024,57.2758,2439700.0
2010-10-28 10:20:00,70.22,70.23,69.96,70.04,1425300.0,57.2758,57.284,57.0637,57.129,1425300.0
2010-10-28 10:30:00,70.03,70.12,69.94,70.04,1927500.0,57.1208,57.1942,57.0474,57.129,1927500.0
2010-10-28 10:40:00,70.03,70.16,70.0,70.13,721300.0,57.1208,57.2269,57.0964,57.2024,721300.0
2010-10-28 10:50:00,70.13,70.16,70.02,70.11,605700.0,57.2024,57.2269,57.1127,57.1861,605700.0
2010-10-28 11:00:00,70.11,70.18,70.04,70.17,482500.0,57.1861,57.2432,57.129,57.235,482500.0
2010-10-28 11:10:00,70.16,70.23,70.06,70.15,765600.0,57.2269,57.284,57.1453,57.2187,765600.0
2010-10-28 11:20:00,70.15,70.25,70.09,70.22,591400.0,57.2187,57.3003,57.1698,57.2758,591400.0
2010-10-28 11:30:00,70.21,70.21,70.11,70.14,265300.0,57.2676,57.2676,57.1861,57.2105,265300.0
2010-10-28 11:40:00,70.12,70.14,70.0,70.01,619100.0,57.1942,57.2105,57.0964,57.1045,619100.0
2010-10-28 11:50:00,70.01,70.03,69.85,69.88,937300.0,57.1045,57.1208,56.974,56.9985,937300.0
2010-10-28 12:00:00,69.87,69.92,69.75,69.89,984700.0,56.9903,57.0311,56.8924,57.0066,984700.0
2010-10-28 12:10:00,69.89,69.95,69.79,69.95,669200.0,57.0066,57.0556,56.9251,57.0556,669200.0
2010-10-28 12:20:00,69.94,70.0,69.81,69.87,1033300.0,57.0474,57.0964,56.9414,56.9903,1033300.0
2010-10-28 12:30:00,69.87,69.93,69.82,69.9,396300.0,56.9903,57.0393,56.9495,57.0148,396300.0
2010-10-28 12:40:00,69.89,69.95,69.86,69.92,456800.0,57.0066,57.0556,56.9822,57.0311,456800.0
2010-10-28 12:50:00,69.92,70.03,69.88,69.89,586500.0,57.0311,57.1208,56.9985,57.0066,586500.0
2010-10-28 13:00:00,69.9,70.08,69.81,70.07,1288100.0,57.0148,57.1616,56.9414,57.1535,1288100.0
2010-10-28 13:10:00,70.06,70.26,70.06,70.16,1072400.0,57.1453,57.3084,57.1453,57.2269,1072400.0
2010-10-28 13:20:00,70.16,70.22,70.04,70.09,511500.0,57.2269,57.2758,57.129,57.1698,511500.0
2010-10-28 13:30:00,70.1,70.18,70.01,70.1,550500.0,57.1779,57.2432,57.1045,57.1779,550500.0
2010-10-28 13:40:00,70.09,70.1,69.95,70.02,457700.0,57.1698,57.1779,57.0556,57.1127,457700.0
2010-10-28 13:50:00,70.01,70.08,69.99,70.01,612000.0,57.1045,57.1616,57.0882,57.1045,612000.0
2010-10-28 14:00:00,70.01,70.2,69.97,70.19,535700.0,57.1045,57.2595,57.0719,57.2513,535700.0
2010-10-28 14:10:00,70.19,70.24,70.07,70.13,586800.0,57.2513,57.2921,57.1535,57.2024,586800.0
2010-10-28 14:20:00,70.13,70.24,70.06,70.16,450200.0,57.2024,57.2921,57.1453,57.2269,450200.0
2010-10-28 14:30:00,70.16,70.28,70.12,70.16,586000.0,57.2269,57.3247,57.1942,57.2269,586000.0
2010-10-28 14:40:00,70.16,70.34,70.07,70.3,1647000.0,57.2269,57.3737,57.1535,57.3411,1647000.0
2010-10-28 14:50:00,70.3,70.33,70.24,70.24,296800.0,57.3411,57.3655,57.2921,57.2921,296800.0
2010-10-28 15:00:00,70.24,70.38,70.22,70.33,522200.0,57.2921,57.4063,57.2758,57.3655,522200.0
2010-10-28 15:10:00,70.32,70.35,70.13,70.17,670900.0,57.3574,57.3818,57.2024,57.235,670900.0
2010-10-28 15:20:00,70.17,70.17,70.05,70.14,693800.0,57.235,57.235,57.1371,57.2105,693800.0
2010-10-28 15:30:00,70.14,70.33,70.1,70.3,772700.0,57.2105,57.3655,57.1779,57.3411,772700.0
2010-10-28 15:40:00,70.3,70.37,70.24,70.34,1368400.0,57.3411,57.3982,57.2921,57.3737,1368400.0
2010-10-28 15:50:00,70.34,70.39,70.11,70.12,3531600.0,57.3737,57.4145,57.1861,57.1942,3531600.0
2010-10-29 09:30:00,69.87,70.1,69.83,69.99,1765800.0,56.9903,57.1779,56.9577,57.0882,1765800.0
2010-10-29 09:40:00,69.99,70.24,69.96,70.18,2158300.0,57.0882,57.2921,57.0637,57.2432,2158300.0
2010-10-29 09:50:00,70.18,70.22,69.96,70.02,1844300.0,57.2432,57.2758,57.0637,57.1127,1844300.0
2010-10-29 10:00:00,70.02,70.47,69.96,70.41,2736300.0,57.1127,57.4797,57.0637,57.4308,2736300.0
2010-10-29 10:10:00,70.41,70.46,70.32,70.41,1495000.0,57.4308,57.4716,57.3574,57.4308,1495000.0
2010-10-29 10:20:00,70.4,70.58,70.36,70.49,1794500.0,57.4226,57.5694,57.39,57.496,1794500.0
2010-10-29 10:30:00,70.5,70.51,70.31,70.32,630300.0,57.5042,57.5123,57.3492,57.3574,630300.0
2010-10-29 10:40:00,70.31,70.43,70.24,70.32,828600.0,57.3492,57.4471,57.2921,57.3574,828600.0
2010-10-29 10:50:00,70.33,70.42,70.22,70.41,1636600.0,57.3655,57.4389,57.2758,57.4308,1636600.0
2010-10-29 11:00:00,70.42,70.5,70.32,70.48,1091100.0,57.4389,57.5042,57.3574,57.4879,1091100.0
2010-10-29 11:10:00,70.48,70.49,70.25,70.32,407900.0,57.4879,57.496,57.3003,57.3574,407900.0
2010-10-29 11:20:00,70.32,70.43,70.26,70.31,748500.0,57.3574,57.4471,57.3084,57.3492,748500.0
2010-10-29 11:30:00,70.31,70.35,70.15,70.29,1371600.0,57.3492,57.3818,57.2187,57.3329,1371600.0
2010-10-29 11:40:00,70.29,70.32,70.12,70.21,899200.0,57.3329,57.3574,57.1942,57.2676,899200.0
2010-10-29 11:50:00,70.21,70.31,70.14,70.28,588800.0,57.2676,57.3492,57.2105,57.3247,588800.0
2010-10-29 12:00:00,70.28,70.36,70.28,70.32,502900.0,57.3247,57.39,57.3247,57.3574,502900.0
2010-10-29 12:10:00,70.32,70.4,70.3,70.35,470500.0,57.3574,57.4226,57.3411,57.3818,470500.0
2010-10-29 12:20:00,70.35,70.45,70.34,70.4,539700.0,57.3818,57.4634,57.3737,57.4226,539700.0
2010-10-29 12:30:00,70.4,70.51,70.39,70.43,733200.0,57.4226,57.5123,57.4145,57.4471,733200.0
2010-10-29 12:40:00,70.42,70.45,70.37,70.41,313300.0,57.4389,57.4634,57.3982,57.4308,313300.0
2010-10-29 12:50:00,70.41,70.45,70.39,70.43,266800.0,57.4308,57.4634,57.4145,57.4471,266800.0
2010-10-29 13:00:00,70.44,70.44,70.36,70.36,250700.0,57.4552,57.4552,57.39,57.39,250700.0
2010-10-29 13:10:00,70.37,70.43,70.31,70.38,710400.0,57.3982,57.4471,57.3492,57.4063,710400.0
2010-10-29 13:20:00,70.39,70.45,70.36,70.44,459400.0,57.4145,57.4634,57.39,57.4552,459400.0
2010-10-29 13:30:00,70.44,70.47,70.41,70.42,365600.0,57.4552,57.4797,57.4308,57.4389,365600.0
2010-10-29 13:40:00,70.43,70.51,70.37,70.48,695500.0,57.4471,57.5123,57.3982,57.4879,695500.0
2010-10-29 13:50:00,70.49,70.67,70.48,70.63,698600.0,57.496,57.6428,57.4879,57.6102,698600.0
2010-10-29 14:00:00,70.62,70.66,70.52,70.55,591200.0,57.6021,57.6347,57.5205,57.545,591200.0
2010-10-29 14:10:00,70.55,70.59,70.52,70.56,341500.0,57.545,57.5776,57.5205,57.5531,341500.0
2010-10-29 14:20:00,70.57,70.61,70.51,70.52,435900.0,57.5613,57.5939,57.5123,57.5205,435900.0
2010-10-29 14:30:00,70.52,70.55,70.43,70.45,436000.0,57.5205,57.545,57.4471,57.4634,436000.0
2010-10-29 14:40:00,70.45,70.49,70.43,70.44,417400.0,57.4634,57.496,57.4471,57.4552,417400.0
2010-10-29 14:50:00,70.43,70.46,70.35,70.38,523100.0,57.4471,57.4716,57.3818,57.4063,523100.0
2010-10-29 15:00:00,70.37,70.42,70.34,70.38,684500.0,57.3982,57.4389,57.3737,57.4063,684500.0
2010-10-29 15:10:00,70.39,70.45,70.36,70.41,449700.0,57.4145,57.4634,57.39,57.4308,449700.0
2010-10-29 15:20:00,70.41,70.5,70.37,70.48,674700.0,57.4308,57.5042,57.3982,57.4879,674700.0
2010-10-29 15:30:00,70.48,70.57,70.46,70.55,900800.0,57.4879,57.5613,57.4716,57.545,900800.0
2010-10-29 15:40:00,70.55,70.59,70.44,70.45,1288600.0,57.545,57.5776,57.4552,57.4634,1288600.0
2010-10-29 15:50:00,70.45,70.52,70.28,70.29,3723600.0,57.4634,57.5205,57.3247,57.3329,3723600.0
2010-11-01 09:30:00,70.66,70.75,70.49,70.67,1276200.0,57.6347,57.7081,57.496,57.6428,1276200.0
2010-11-01 09:40:00,70.66,70.82,70.64,70.75,1145200.0,57.6347,57.7652,57.6184,57.7081,1145200.0
2010-11-01 09:50:00,70.74,70.89,70.66,70.71,898000.0,57.6999,57.8223,57.6347,57.6755,898000.0
2010-11-01 10:00:00,70.72,71.17,70.71,71.03,3881400.0,57.6836,58.0507,57.6755,57.9365,3881400.0
2010-11-01 10:10:00,71.01,71.13,70.96,71.02,939200.0,57.9202,58.0181,57.8794,57.9283,939200.0
2010-11-01 10:20:00,71.03,71.09,70.95,71.04,1129300.0,57.9365,57.9854,57.8712,57.9446,1129300.0
2010-11-01 10:30:00,71.04,71.07,70.87,70.92,515900.0,57.9446,57.9691,57.806,57.8468,515900.0
2010-11-01 10:40:00,70.92,71.05,70.9,71.04,350100.0,57.8468,57.9528,57.8305,57.9446,350100.0
2010-11-01 10:50:00,71.04,71.04,70.76,70.8,707300.0,57.9446,57.9446,57.7163,57.7489,707300.0
2010-11-01 11:00:00,70.8,70.8,70.5,70.58,1447800.0,57.7489,57.7489,57.5042,57.5694,1447800.0
2010-11-01 11:10:00,70.58,70.64,70.4,70.47,1296900.0,57.5694,57.6184,57.4226,57.4797,1296900.0
2010-11-01 11:20:00,70.47,70.51,70.27,70.31,1002600.0,57.4797,57.5123,57.3166,57.3492,1002600.0
2010-11-01 11:30:00,70.31,70.31,70.06,70.13,1458900.0,57.3492,57.3492,57.1453,57.2024,1458900.0
2010-11-01 11:40:00,70.14,70.19,70.04,70.16,757600.0,57.2105,57.2513,57.129,57.2269,757600.0
2010-11-01 11:50:00,70.16,70.19,70.09,70.19,373200.0,57.2269,57.2513,57.1698,57.2513,373200.0
2010-11-01 12:00:00,70.2,70.25,70.12,70.15,873500.0,57.2595,57.3003,57.1942,57.2187,873500.0
2010-11-01 12:10:00,70.15,70.21,70.1,70.15,506600.0,57.2187,57.2676,57.1779,57.2187,506600.0
2010-11-01 12:20:00,70.15,70.28,70.11,70.17,884800.0,57.2187,57.3247,57.1861,57.235,884800.0
2010-11-01 12:30:00,70.16,70.21,70.13,70.21,221700.0,57.2269,57.2676,57.2024,57.2676,221700.0
2010-11-01 12:40:00,70.22,70.23,70.1,70.12,268300.0,57.2758,57.284,57.1779,57.1942,268300.0
2010-11-01 12:50:00,70.11,70.12,69.98,70.06,1156000.0,57.1861,57.1942,57.08,57.1453,1156000.0
2010-11-01 13:00:00,70.06,70.14,69.88,70.05,1663800.0,57.1453,57.2105,56.9985,57.1371,1663800.0
2010-11-01 13:10:00,70.05,70.13,70.01,70.11,206000.0,57.1371,57.2024,57.1045,57.1861,206000.0
2010-11-01 13:20:00,70.1,70.12,69.94,70.07,509500.0,57.1779,57.1942,57.0474,57.1535,509500.0
2010-11-01 13:30:00,70.07,70.2,70.02,70.16,403700.0,57.1535,57.2595,57.1127,57.2269,403700.0
2010-11-01 13:40:00,70.16,70.22,70.14,70.2,248900.0,57.2269,57.2758,57.2105,57.2595,248900.0
2010-11-01 13:50:00,70.2,70.23,70.16,70.18,283300.0,57.2595,57.284,57.2269,57.2432,283300.0
2010-11-01 14:00:00,70.18,70.21,70.14,70.15,106100.0,57.2432,57.2676,57.2105,57.2187,106100.0
2010-11-01 14:10:00,70.15,70.16,70.04,70.08,539200.0,57.2187,57.2269,57.129,57.1616,539200.0
2010-11-01 14:20:00,70.08,70.13,69.98,70.0,660600.0,57.1616,57.2024,57.08,57.0964,660600.0
2010-11-01 14:30:00,69.98,70.05,69.89,69.89,781600.0,57.08,57.1371,57.0066,57.0066,781600.0
2010-11-01 14:40:00,69.89,69.9,69.77,69.79,1492100.0,57.0066,57.0148,56.9088,56.9251,1492100.0
2010-11-01 14:50:00,69.78,69.87,69.78,69.84,663000.0,56.9169,56.9903,56.9169,56.9658,663000.0
2010-11-01 15:00:00,69.84,69.86,69.49,69.5,2299700.0,56.9658,56.9822,56.6804,56.6885,2299700.0
2010-11-01 15:10:00,69.51,69.53,69.31,69.41,2535300.0,56.6967,56.713,56.5335,56.6151,2535300.0
2010-11-01 15:20:00,69.41,69.61,69.37,69.51,1845000.0,56.6151,56.7782,56.5825,56.6967,1845000.0
2010-11-01 15:30:00,69.51,69.62,69.5,69.58,919700.0,56.6967,56.7864,56.6885,56.7538,919700.0
2010-11-01 15:40:00,69.59,69.84,69.57,69.84,1360400.0,56.7619,56.9658,56.7456,56.9658,1360400.0
2010-11-01 15:50:00,69.83,69.93,69.77,69.82,2483700.0,56.9577,57.0393,56.9088,56.9495,2483700.0
2010-11-02 09:30:00,70.66,71.05,70.65,70.75,3700700.0,57.6347,57.9528,57.6265,57.7081,3700700.0
2010-11-02 09:40:00,70.75,70.95,70.72,70.83,1823800.0,57.7081,57.8712,57.6836,57.7734,1823800.0
2010-11-02 09:50:00,70.83,70.98,70.71,70.77,2269400.0,57.7734,57.8957,57.6755,57.7244,2269400.0
2010-11-02 10:00:00,70.77,70.82,70.71,70.81,1197500.0,57.7244,57.7652,57.6755,57.757,1197500.0
2010-11-02 10:10:00,70.8,70.81,70.44,70.51,2408200.0,57.7489,57.757,57.4552,57.5123,2408200.0
2010-11-02 10:20:00,70.51,70.58,70.42,70.52,713400.0,57.5123,57.5694,57.4389,57.5205,713400.0
2010-11-02 10:30:00,70.52,70.57,70.27,70.36,1619500.0,57.5205,57.5613,57.3166,57.39,1619500.0
2010-11-02 10:40:00,70.36,70.55,70.34,70.46,1040200.0,57.39,57.545,57.3737,57.4716,1040200.0
2010-11-02 10:50:00,70.46,70.54,70.41,70.46,686200.0,57.4716,57.5368,57.4308,57.4716,686200.0
2010-11-02 11:00:00,70.46,70.68,70.43,70.67,750800.0,57.4716,57.651,57.4471,57.6428,750800.0
2010-11-02 11:10:00,70.68,70.74,70.6,70.68,427900.0,57.651,57.6999,57.5858,57.651,427900.0
2010-11-02 11:20:00,70.69,70.75,70.66,70.66,542200.0,57.6592,57.7081,57.6347,57.6347,542200.0
2010-11-02 11:30:00,70.66,70.74,70.65,70.7,188500.0,57.6347,57.6999,57.6265,57.6673,188500.0
2010-11-02 11:40:00,70.69,70.74,70.67,70.73,172200.0,57.6592,57.6999,57.6428,57.6918,172200.0
2010-11-02 11:50:00,70.74,70.81,70.71,70.8,382000.0,57.6999,57.757,57.6755,57.7489,382000.0
2010-11-02 12:00:00,70.8,70.8,70.73,70.75,498700.0,57.7489,57.7489,57.6918,57.7081,498700.0
2010-11-02 12:10:00,70.76,70.81,70.72,70.8,349600.0,57.7163,57.757,57.6836,57.7489,349600.0
2010-11-02 12:20:00,70.81,70.83,70.73,70.77,421900.0,57.757,57.7734,57.6918,57.7244,421900.0
2010-11-02 12:30:00,70.77,70.81,70.74,70.81,465300.0,57.7244,57.757,57.6999,57.757,465300.0
2010-11-02 12:40:00,70.8,70.91,70.77,70.89,517900.0,57.7489,57.8386,57.7244,57.8223,517900.0
2010-11-02 12:50:00,70.89,70.92,70.84,70.84,315800.0,57.8223,57.8468,57.7815,57.7815,315800.0
2010-11-02 13:00:00,70.85,70.97,70.85,70.96,398300.0,57.7897,57.8875,57.7897,57.8794,398300.0
2010-11-02 13:10:00,70.96,70.97,70.88,70.9,347000.0,57.8794,57.8875,57.8141,57.8305,347000.0
2010-11-02 13:20:00,70.9,70.97,70.89,70.95,160600.0,57.8305,57.8875,57.8223,57.8712,160600.0
2010-11-02 13:30:00,70.96,71.0,70.93,70.97,338300.0,57.8794,57.912,57.8549,57.8875,338300.0
2010-11-02 13:40:00,70.97,71.09,70.97,71.02,1098900.0,57.8875,57.9854,57.8875,57.9283,1098900.0
2010-11-02 13:50:00,71.03,71.22,71.02,71.2,1535100.0,57.9365,58.0915,57.9283,58.0752,1535100.0
2010-11-02 14:00:00,71.2,71.31,71.19,71.24,1904300.0,58.0752,58.1649,58.067,58.1078,1904300.0
2010-11-02 14:10:00,71.24,71.27,70.98,71.0,1613100.0,58.1078,58.1322,57.8957,57.912,1613100.0
2010-11-02 14:20:00,71.0,71.14,70.99,71.13,1109000.0,57.912,58.0262,57.9039,58.0181,1109000.0
2010-11-02 14:30:00,71.14,71.14,70.99,71.0,731600.0,58.0262,58.0262,57.9039,57.912,731600.0
2010-11-02 14:40:00,71.0,71.06,70.98,71.03,739200.0,57.912,57.961,57.8957,57.9365,739200.0
2010-11-02 14:50:00,71.03,71.1,70.99,71.02,394900.0,57.9365,57.9936,57.9039,57.9283,394900.0
2010-11-02 15:00:00,71.03,71.11,71.03,71.1,512300.0,57.9365,58.0017,57.9365,57.9936,512300.0
2010-11-02 15:10:00,71.11,71.2,71.1,71.19,900600.0,58.0017,58.0752,57.9936,58.067,900600.0
2010-11-02 15:20:00,71.19,71.22,71.18,71.2,953400.0,58.067,58.0915,58.0588,58.0752,953400.0
2010-11-02 15:30:00,71.21,71.21,71.11,71.11,968100.0,58.0833,58.0833,58.0017,58.0017,968100.0
2010-11-02 15:40:00,71.11,71.21,71.03,71.2,1460500.0,58.0017,58.0833,57.9365,58.0752,1460500.0
2010-11-02 15:50:00,71.21,71.3,71.17,71.26,3983200.0,58.0833,58.1567,58.0507,58.1241,3983200.0
2010-11-02 16:00:00,71.27,71.49,71.22,71.49,1081400.0,58.1322,58.3117,58.0915,58.3117,1081400.0
2010-11-02 16:10:00,71.49,71.51,71.47,71.47,232000.0,58.3117,58.328,58.2954,58.2954,232000.0
2010-11-03 09:30:00,71.36,71.51,71.32,71.38,1223400.0,58.2057,58.328,58.173,58.222,1223400.0
2010-11-03 09:40:00,71.38,71.46,71.21,71.38,1126500.0,58.222,58.2872,58.0833,58.222,1126500.0
2010-11-03 09:50:00,71.38,71.49,71.35,71.4,978700.0,58.222,58.3117,58.1975,58.2383,978700.0
2010-11-03 10:00:00,71.41,71.54,71.31,71.54,1357000.0,58.2464,58.3525,58.1649,58.3525,1357000.0
2010-11-03 10:10:00,71.54,71.56,71.39,71.4,814700.0,58.3525,58.3688,58.2301,58.2383,814700.0
2010-11-03 10:20:00,71.4,71.53,71.37,71.4,553800.0,58.2383,58.3443,58.2138,58.2383,553800.0
2010-11-03 10:30:00,71.39,71.49,71.38,71.43,394700.0,58.2301,58.3117,58.222,58.2628,394700.0
2010-11-03 10:40:00,71.43,71.44,71.19,71.24,983200.0,58.2628,58.2709,58.067,58.1078,983200.0
2010-11-03 10:50:00,71.25,71.36,71.24,71.29,570700.0,58.1159,58.2057,58.1078,58.1486,570700.0
2010-11-03 11:00:00,71.29,71.34,71.22,71.26,588600.0,58.1486,58.1893,58.0915,58.1241,588600.0
2010-11-03 11:10:00,71.26,71.28,71.0,71.06,1913600.0,58.1241,58.1404,57.912,57.961,1913600.0
2010-11-03 11:20:00,71.06,71.17,71.05,71.08,852000.0,57.961,58.0507,57.9528,57.9773,852000.0
2010-11-03 11:30:00,71.08,71.28,71.07,71.27,451400.0,57.9773,58.1404,57.9691,58.1322,451400.0
2010-11-03 11:40:00,71.27,71.29,71.1,71.17,405200.0,58.1322,58.1486,57.9936,58.0507,405200.0
2010-11-03 11:50:00,71.16,71.21,71.07,71.12,217800.0,58.0425,58.0833,57.9691,58.0099,217800.0
2010-11-03 12:00:00,71.11,71.11,70.9,71.02,966300.0,58.0017,58.0017,57.8305,57.9283,966300.0
2010-11-03 12:10:00,71.01,71.02,70.93,70.97,369600.0,57.9202,57.9283,57.8549,57.8875,369600.0
2010-11-03 12:20:00,70.96,70.96,70.86,70.91,396000.0,57.8794,57.8794,57.7978,57.8386,396000.0
2010-11-03 12:30:00,70.91,71.01,70.87,70.94,527500.0,57.8386,57.9202,57.806,57.8631,527500.0
2010-11-03 12:40:00,70.94,70.97,70.9,70.93,196300.0,57.8631,57.8875,57.8305,57.8549,196300.0
2010-11-03 12:50:00,70.94,70.99,70.86,70.92,328600.0,57.8631,57.9039,57.7978,57.8468,328600.0
2010-11-03 13:00:00,70.92,71.14,70.92,71.04,405200.0,57.8468,58.0262,57.8468,57.9446,405200.0
2010-11-03 13:10:00,71.04,71.08,70.97,70.97,298500.0,57.9446,57.9773,57.8875,57.8875,298500.0
2010-11-03 13:20:00,70.97,71.03,70.91,70.97,380000.0,57.8875,57.9365,57.8386,57.8875,380000.0
2010-11-03 13:30:00,70.97,71.05,70.94,70.97,256400.0,57.8875,57.9528,57.8631,57.8875,256400.0
2010-11-03 13:40:00,70.97,71.11,70.93,71.08,1283200.0,57.8875,58.0017,57.8549,57.9773,1283200.0
2010-11-03 13:50:00,71.08,71.11,71.04,71.07,429000.0,57.9773,58.0017,57.9446,57.9691,429000.0
2010-11-03 14:00:00,71.06,71.33,71.05,71.19,1925800.0,57.961,58.1812,57.9528,58.067,1925800.0
2010-11-03 14:10:00,71.19,71.4,70.87,71.17,2930300.0,58.067,58.2383,57.806,58.0507,2930300.0
2010-11-03 14:20:00,71.17,71.57,70.54,70.7,6829100.0,58.0507,58.3769,57.5368,57.6673,6829100.0
2010-11-03 14:30:00,70.69,71.25,70.5,71.13,3299200.0,57.6592,58.1159,57.5042,58.0181,3299200.0
2010-11-03 14:40:00,71.13,71.38,71.01,71.2,2075800.0,58.0181,58.222,57.9202,58.0752,2075800.0
2010-11-03 14:50:00,71.2,71.52,71.2,71.35,2602100.0,58.0752,58.3362,58.0752,58.1975,2602100.0
2010-11-03 15:00:00,71.36,71.58,71.34,71.53,2195500.0,58.2057,58.3851,58.1893,58.3443,2195500.0
2010-11-03 15:10:00,71.54,71.62,71.47,71.49,1747800.0,58.3525,58.4177,58.2954,58.3117,1747800.0
2010-11-03 15:20:00,71.49,71.52,71.36,71.41,1565300.0,58.3117,58.3362,58.2057,58.2464,1565300.0
2010-11-03 15:30:00,71.4,71.47,71.24,71.34,1335600.0,58.2383,58.2954,58.1078,58.1893,1335600.0
2010-11-03 15:40:00,71.34,71.41,71.21,71.32,1311200.0,58.1893,58.2464,58.0833,58.173,1311200.0
2010-11-03 15:50:00,71.33,71.57,71.32,71.56,3589700.0,58.1812,58.3769,58.173,58.3688,3589700.0
2010-11-04 09:30:00,72.86,72.98,72.71,72.97,4472300.0,59.4291,59.527,59.3068,59.5189,4472300.0
2010-11-04 09:40:00,72.98,73.04,72.86,72.89,2428200.0,59.527,59.576,59.4291,59.4536,2428200.0
2010-11-04 09:50:00,72.88,72.95,72.87,72.9,1931700.0,59.4455,59.5026,59.4373,59.4618,1931700.0
2010-11-04 10:00:00,72.91,72.93,72.62,72.68,1863200.0,59.4699,59.4862,59.2334,59.2823,1863200.0
2010-11-04 10:10:00,72.69,72.86,72.68,72.84,1247900.0,59.2905,59.4291,59.2823,59.4128,1247900.0
2010-11-04 10:20:00,72.84,73.03,72.81,72.99,1920700.0,59.4128,59.5678,59.3884,59.5352,1920700.0
2010-11-04 10:30:00,73.0,73.01,72.91,72.95,1117700.0,59.5433,59.5515,59.4699,59.5026,1117700.0
2010-11-04 10:40:00,72.95,72.97,72.89,72.9,662800.0,59.5026,59.5189,59.4536,59.4618,662800.0
2010-11-04 10:50:00,72.91,73.13,72.89,73.12,1439700.0,59.4699,59.6494,59.4536,59.6412,1439700.0
2010-11-04 11:00:00,73.11,73.27,73.11,73.14,2408400.0,59.6331,59.7636,59.6331,59.6575,2408400.0
2010-11-04 11:10:00,73.15,73.23,73.12,73.15,862100.0,59.6657,59.7309,59.6412,59.6657,862100.0
2010-11-04 11:20:00,73.16,73.18,73.01,73.07,1422800.0,59.6738,59.6902,59.5515,59.6004,1422800.0
2010-11-04 11:30:00,73.07,73.16,73.06,73.08,672700.0,59.6004,59.6738,59.5923,59.6086,672700.0
2010-11-04 11:40:00,73.07,73.12,73.04,73.05,1529900.0,59.6004,59.6412,59.576,59.5841,1529900.0
2010-11-04 11:50:00,73.05,73.06,72.9,72.93,1116600.0,59.5841,59.5923,59.4618,59.4862,1116600.0
2010-11-04 12:00:00,72.92,72.97,72.9,72.97,585200.0,59.4781,59.5189,59.4618,59.5189,585200.0
2010-11-04 12:10:00,72.97,73.04,72.93,73.02,964800.0,59.5189,59.576,59.4862,59.5597,964800.0
2010-11-04 12:20:00,73.01,73.04,72.98,73.0,566500.0,59.5515,59.576,59.527,59.5433,566500.0
2010-11-04 12:30:00,73.01,73.1,72.98,73.08,980500.0,59.5515,59.6249,59.527,59.6086,980500.0
2010-11-04 12:40:00,73.07,73.1,72.96,72.97,575500.0,59.6004,59.6249,59.5107,59.5189,575500.0
2010-11-04 12:50:00,72.98,73.11,72.94,73.11,864600.0,59.527,59.6331,59.4944,59.6331,864600.0
2010-11-04 13:00:00,73.12,73.14,73.09,73.11,712800.0,59.6412,59.6575,59.6168,59.6331,712800.0
2010-11-04 13:10:00,73.1,73.13,73.03,73.09,381000.0,59.6249,59.6494,59.5678,59.6168,381000.0
2010-11-04 13:20:00,73.1,73.15,73.09,73.13,409900.0,59.6249,59.6657,59.6168,59.6494,409900.0
2010-11-04 13:30:00,73.13,73.19,73.02,73.07,735900.0,59.6494,59.6983,59.5597,59.6004,735900.0
2010-11-04 13:40:00,73.07,73.12,72.96,73.0,624000.0,59.6004,59.6412,59.5107,59.5433,624000.0
2010-11-04 13:50:00,72.99,73.01,72.92,72.94,528900.0,59.5352,59.5515,59.4781,59.4944,528900.0
2010-11-04 14:00:00,72.94,73.0,72.86,72.92,475800.0,59.4944,59.5433,59.4291,59.4781,475800.0
2010-11-04 14:10:00,72.92,73.08,72.9,73.07,649800.0,59.4781,59.6086,59.4618,59.6004,649800.0
2010-11-04 14:20:00,73.07,73.1,73.03,73.06,490800.0,59.6004,59.6249,59.5678,59.5923,490800.0
2010-11-04 14:30:00,73.06,73.2,73.05,73.19,777700.0,59.5923,59.7065,59.5841,59.6983,777700.0
2010-11-04 14:40:00,73.19,73.22,73.06,73.08,523500.0,59.6983,59.7228,59.5923,59.6086,523500.0
2010-11-04 14:50:00,73.07,73.14,73.05,73.11,517100.0,59.6004,59.6575,59.5841,59.6331,517100.0
2010-11-04 15:00:00,73.11,73.2,73.1,73.18,810000.0,59.6331,59.7065,59.6249,59.6902,810000.0
2010-11-04 15:10:00,73.18,73.23,73.11,73.12,1173700.0,59.6902,59.7309,59.6331,59.6412,1173700.0
2010-11-04 15:20:00,73.12,73.31,73.12,73.28,2173100.0,59.6412,59.7962,59.6412,59.7717,2173100.0
2010-11-04 15:30:00,73.28,73.3,73.17,73.25,1486000.0,59.7717,59.788,59.682,59.7473,1486000.0
2010-11-04 15:40:00,73.25,73.29,73.14,73.24,2301500.0,59.7473,59.7799,59.6575,59.7391,2301500.0
2010-11-04 15:50:00,73.24,73.38,73.23,73.36,4242200.0,59.7391,59.8533,59.7309,59.837,4242200.0
2010-11-05 09:30:00,73.45,73.6,73.3,73.59,1943100.0,59.9104,60.0327,59.788,60.0246,1943100.0
2010-11-05 09:40:00,73.58,73.68,73.39,73.54,2973500.0,60.0164,60.098,59.8615,59.9838,2973500.0
2010-11-05 09:50:00,73.54,73.7,73.43,73.61,1943500.0,59.9838,60.1143,59.8941,60.0409,1943500.0
2010-11-05 10:00:00,73.61,73.72,73.54,73.64,1423900.0,60.0409,60.1306,59.9838,60.0654,1423900.0
2010-11-05 10:10:00,73.65,73.73,73.61,73.69,816400.0,60.0735,60.1388,60.0409,60.1061,816400.0
2010-11-05 10:20:00,73.69,73.84,73.68,73.83,1141200.0,60.1061,60.2285,60.098,60.2203,1141200.0
2010-11-05 10:30:00,73.82,73.91,73.81,73.85,1598500.0,60.2122,60.2856,60.204,60.2367,1598500.0
2010-11-05 10:40:00,73.85,73.88,73.78,73.83,1210000.0,60.2367,60.2611,60.1796,60.2203,1210000.0
2010-11-05 10:50:00,73.83,74.0,73.82,73.91,984800.0,60.2203,60.359,60.2122,60.2856,984800.0
2010-11-05 11:00:00,73.91,73.96,73.8,73.88,1056800.0,60.2856,60.3264,60.1959,60.2611,1056800.0
2010-11-05 11:10:00,73.89,73.9,73.82,73.86,771000.0,60.2693,60.2774,60.2122,60.2448,771000.0
2010-11-05 11:20:00,73.86,73.91,73.81,73.88,561800.0,60.2448,60.2856,60.204,60.2611,561800.0
2010-11-05 11:30:00,73.87,73.92,73.79,73.8,1309400.0,60.253,60.2938,60.1877,60.1959,1309400.0
2010-11-05 11:40:00,73.81,73.81,73.61,73.65,1545400.0,60.204,60.204,60.0409,60.0735,1545400.0
2010-11-05 11:50:00,73.65,73.68,73.47,73.47,841000.0,60.0735,60.098,59.9267,59.9267,841000.0
2010-11-05 12:00:00,73.46,73.53,73.44,73.5,825900.0,59.9185,59.9756,59.9022,59.9512,825900.0
2010-11-05 12:10:00,73.51,73.65,73.48,73.63,1555800.0,59.9593,60.0735,59.9349,60.0572,1555800.0
2010-11-05 12:20:00,73.62,73.64,73.52,73.58,719500.0,60.0491,60.0654,59.9675,60.0164,719500.0
2010-11-05 12:30:00,73.58,73.74,73.54,73.71,1228200.0,60.0164,60.1469,59.9838,60.1225,1228200.0
2010-11-05 12:40:00,73.71,73.73,73.63,73.64,282100.0,60.1225,60.1388,60.0572,60.0654,282100.0
2010-11-05 12:50:00,73.66,73.69,73.58,73.63,355000.0,60.0817,60.1061,60.0164,60.0572,355000.0
2010-11-05 13:00:00,73.63,73.74,73.62,73.72,288800.0,60.0572,60.1469,60.0491,60.1306,288800.0
2010-11-05 13:10:00,73.72,73.74,73.68,73.73,362600.0,60.1306,60.1469,60.098,60.1388,362600.0
2010-11-05 13:20:00,73.73,73.75,73.69,73.69,142400.0,60.1388,60.1551,60.1061,60.1061,142400.0
2010-11-05 13:30:00,73.7,73.71,73.6,73.65,212700.0,60.1143,60.1225,60.0327,60.0735,212700.0
2010-11-05 13:40:00,73.65,73.68,73.63,73.64,153100.0,60.0735,60.098,60.0572,60.0654,153100.0
2010-11-05 13:50:00,73.65,73.69,73.63,73.67,242500.0,60.0735,60.1061,60.0572,60.0898,242500.0
2010-11-05 14:00:00,73.68,73.69,73.54,73.57,374500.0,60.098,60.1061,59.9838,60.0083,374500.0
2010-11-05 14:10:00,73.56,73.57,73.39,73.43,654700.0,60.0001,60.0083,59.8615,59.8941,654700.0
2010-11-05 14:20:00,73.43,73.55,73.4,73.5,479700.0,59.8941,59.992,59.8696,59.9512,479700.0
2010-11-05 14:30:00,73.5,73.64,73.47,73.6,563000.0,59.9512,60.0654,59.9267,60.0327,563000.0
2010-11-05 14:40:00,73.6,73.61,73.48,73.57,696400.0,60.0327,60.0409,59.9349,60.0083,696400.0
2010-11-05 14:50:00,73.57,73.61,73.49,73.51,228500.0,60.0083,60.0409,59.943,59.9593,228500.0
2010-11-05 15:00:00,73.51,73.61,73.5,73.55,334900.0,59.9593,60.0409,59.9512,59.992,334900.0
2010-11-05 15:10:00,73.56,73.58,73.45,73.53,621200.0,60.0001,60.0164,59.9104,59.9756,621200.0
2010-11-05 15:20:00,73.51,73.59,73.47,73.59,905700.0,59.9593,60.0246,59.9267,60.0246,905700.0
2010-11-05 15:30:00,73.59,73.65,73.48,73.5,1175300.0,60.0246,60.0735,59.9349,59.9512,1175300.0
2010-11-05 15:40:00,73.49,73.65,73.45,73.62,1407400.0,59.943,60.0735,59.9104,60.0491,1407400.0
2010-11-05 15:50:00,73.62,73.75,73.56,73.75,3810700.0,60.0491,60.1551,60.0001,60.1551,3810700.0
2010-11-08 09:30:00,73.52,73.64,73.46,73.58,1389100.0,59.9675,60.0654,59.9185,60.0164,1389100.0
2010-11-08 09:40:00,73.58,73.66,73.41,73.43,1154300.0,60.0164,60.0817,59.8778,59.8941,1154300.0
2010-11-08 09:50:00,73.43,73.46,73.33,73.43,1400900.0,59.8941,59.9185,59.8125,59.8941,1400900.0
2010-11-08 10:00:00,73.42,73.57,73.3,73.52,1517800.0,59.8859,60.0083,59.788,59.9675,1517800.0
2010-11-08 10:10:00,73.51,73.69,73.45,73.63,1767600.0,59.9593,60.1061,59.9104,60.0572,1767600.0
2010-11-08 10:20:00,73.62,73.76,73.6,73.7,867500.0,60.0491,60.1632,60.0327,60.1143,867500.0
2010-11-08 10:30:00,73.71,73.72,73.55,73.6,1023900.0,60.1225,60.1306,59.992,60.0327,1023900.0
2010-11-08 10:40:00,73.59,73.74,73.55,73.7,1021800.0,60.0246,60.1469,59.992,60.1143,1021800.0
2010-11-08 10:50:00,73.69,73.7,73.34,73.35,888000.0,60.1061,60.1143,59.8207,59.8288,888000.0
2010-11-08 11:00:00,73.35,73.37,73.12,73.25,1489700.0,59.8288,59.8451,59.6412,59.7473,1489700.0
2010-11-08 11:10:00,73.25,73.35,73.21,73.29,405600.0,59.7473,59.8288,59.7146,59.7799,405600.0
2010-11-08 11:20:00,73.3,73.42,73.26,73.39,278400.0,59.788,59.8859,59.7554,59.8615,278400.0
2010-11-08 11:30:00,73.4,73.51,73.4,73.44,221100.0,59.8696,59.9593,59.8696,59.9022,221100.0
2010-11-08 11:40:00,73.44,73.48,73.39,73.46,284500.0,59.9022,59.9349,59.8615,59.9185,284500.0
2010-11-08 11:50:00,73.46,73.57,73.4,73.52,445100.0,59.9185,60.0083,59.8696,59.9675,445100.0
2010-11-08 12:00:00,73.53,73.55,73.49,73.51,160200.0,59.9756,59.992,59.943,59.9593,160200.0
2010-11-08 12:10:00,73.51,73.54,73.48,73.52,249000.0,59.9593,59.9838,59.9349,59.9675,249000.0
2010-11-08 12:20:00,73.52,73.66,73.5,73.58,499200.0,59.9675,60.0817,59.9512,60.0164,499200.0
2010-11-08 12:30:00,73.58,73.61,73.53,73.58,132900.0,60.0164,60.0409,59.9756,60.0164,132900.0
2010-11-08 12:40:00,73.58,73.63,73.57,73.61,298200.0,60.0164,60.0572,60.0083,60.0409,298200.0
2010-11-08 12:50:00,73.6,73.7,73.59,73.64,618400.0,60.0327,60.1143,60.0246,60.0654,618400.0
2010-11-08 13:00:00,73.64,73.68,73.63,73.65,224400.0,60.0654,60.098,60.0572,60.0735,224400.0
2010-11-08 13:10:00,73.65,73.84,73.64,73.78,1323600.0,60.0735,60.2285,60.0654,60.1796,1323600.0
2010-11-08 13:20:00,73.79,73.91,73.78,73.82,479700.0,60.1877,60.2856,60.1796,60.2122,479700.0
2010-11-08 13:30:00,73.82,73.83,73.67,73.68,481800.0,60.2122,60.2203,60.0898,60.098,481800.0
2010-11-08 13:40:00,73.67,73.68,73.58,73.64,564000.0,60.0898,60.098,60.0164,60.0654,564000.0
2010-11-08 13:50:00,73.64,73.64,73.55,73.57,304100.0,60.0654,60.0654,59.992,60.0083,304100.0
2010-11-08 14:00:00,73.56,73.71,73.56,73.69,364600.0,60.0001,60.1225,60.0001,60.1061,364600.0
2010-11-08 14:10:00,73.7,73.71,73.59,73.7,283100.0,60.1143,60.1225,60.0246,60.1143,283100.0
2010-11-08 14:20:00,73.71,73.72,73.64,73.69,710300.0,60.1225,60.1306,60.0654,60.1061,710300.0
2010-11-08 14:30:00,73.69,73.7,73.56,73.6,367400.0,60.1061,60.1143,60.0001,60.0327,367400.0
2010-11-08 14:40:00,73.6,73.7,73.6,73.64,401600.0,60.0327,60.1143,60.0327,60.0654,401600.0
2010-11-08 14:50:00,73.63,73.69,73.59,73.6,506200.0,60.0572,60.1061,60.0246,60.0327,506200.0
2010-11-08 15:00:00,73.6,73.76,73.6,73.68,428100.0,60.0327,60.1632,60.0327,60.098,428100.0
2010-11-08 15:10:00,73.68,73.74,73.61,73.74,384400.0,60.098,60.1469,60.0409,60.1469,384400.0
2010-11-08 15:20:00,73.73,73.77,73.71,73.73,513600.0,60.1388,60.1714,60.1225,60.1388,513600.0
2010-11-08 15:30:00,73.72,73.77,73.64,73.67,466500.0,60.1306,60.1714,60.0654,60.0898,466500.0
2010-11-08 15:40:00,73.67,73.81,73.64,73.76,1314200.0,60.0898,60.204,60.0654,60.1632,1314200.0
2010-11-08 15:50:00,73.76,73.77,73.6,73.73,2408100.0,60.1632,60.1714,60.0327,60.1388,2408100.0
2010-11-09 09:30:00,73.9,73.94,73.67,73.74,1684400.0,60.2774,60.3101,60.0898,60.1469,1684400.0
2010-11-09 09:40:00,73.73,73.78,73.59,73.69,1082100.0,60.1388,60.1796,60.0246,60.1061,1082100.0
2010-11-09 09:50:00,73.68,73.77,73.59,73.76,1133700.0,60.098,60.1714,60.0246,60.1632,1133700.0
2010-11-09 10:00:00,73.76,73.89,73.71,73.76,1704200.0,60.1632,60.2693,60.1225,60.1632,1704200.0
2010-11-09 10:10:00,73.76,73.92,73.74,73.87,1208900.0,60.1632,60.2938,60.1469,60.253,1208900.0
2010-11-09 10:20:00,73.88,74.05,73.87,73.88,1611500.0,60.2611,60.3998,60.253,60.2611,1611500.0
2010-11-09 10:30:00,73.88,73.89,73.7,73.82,911600.0,60.2611,60.2693,60.1143,60.2122,911600.0
2010-11-09 10:40:00,73.81,73.84,73.64,73.73,806600.0,60.204,60.2285,60.0654,60.1388,806600.0
2010-11-09 10:50:00,73.72,73.74,73.62,73.71,603100.0,60.1306,60.1469,60.0491,60.1225,603100.0
2010-11-09 11:00:00,73.71,73.75,73.58,73.6,790300.0,60.1225,60.1551,60.0164,60.0327,790300.0
2010-11-09 11:10:00,73.6,73.61,73.5,73.56,1120700.0,60.0327,60.0409,59.9512,60.0001,1120700.0
2010-11-09 11:20:00,73.56,73.61,73.51,73.57,669200.0,60.0001,60.0409,59.9593,60.0083,669200.0
2010-11-09 11:30:00,73.55,73.6,73.52,73.59,521400.0,59.992,60.0327,59.9675,60.0246,521400.0
2010-11-09 11:40:00,73.59,73.68,73.56,73.63,644000.0,60.0246,60.098,60.0001,60.0572,644000.0
2010-11-09 11:50:00,73.62,73.64,73.27,73.27,1185000.0,60.0491,60.0654,59.7636,59.7636,1185000.0
2010-11-09 12:00:00,73.27,73.43,73.25,73.4,927300.0,59.7636,59.8941,59.7473,59.8696,927300.0
2010-11-09 12:10:00,73.41,73.45,73.38,73.41,518200.0,59.8778,59.9104,59.8533,59.8778,518200.0
2010-11-09 12:20:00,73.4,73.42,73.33,73.41,453300.0,59.8696,59.8859,59.8125,59.8778,453300.0
2010-11-09 12:30:00,73.41,73.44,73.31,73.33,454300.0,59.8778,59.9022,59.7962,59.8125,454300.0
2010-11-09 12:40:00,73.33,73.37,73.21,73.21,495600.0,59.8125,59.8451,59.7146,59.7146,495600.0
2010-11-09 12:50:00,73.22,73.31,73.2,73.24,403200.0,59.7228,59.7962,59.7065,59.7391,403200.0
2010-11-09 13:00:00,73.25,73.43,73.24,73.42,683600.0,59.7473,59.8941,59.7391,59.8859,683600.0
2010-11-09 13:10:00,73.42,73.49,73.33,73.36,573200.0,59.8859,59.943,59.8125,59.837,573200.0
2010-11-09 13:20:00,73.36,73.38,73.28,73.32,1173000.0,59.837,59.8533,59.7717,59.8044,1173000.0
2010-11-09 13:30:00,73.32,73.34,73.12,73.13,762800.0,59.8044,59.8207,59.6412,59.6494,762800.0
2010-11-09 13:40:00,73.14,73.14,72.98,73.0,1145400.0,59.6575,59.6575,59.527,59.5433,1145400.0
2010-11-09 13:50:00,73.0,73.09,72.92,73.04,989800.0,59.5433,59.6168,59.4781,59.576,989800.0
2010-11-09 14:00:00,73.04,73.13,73.01,73.11,651400.0,59.576,59.6494,59.5515,59.6331,651400.0
2010-11-09 14:10:00,73.12,73.25,73.08,73.13,808000.0,59.6412,59.7473,59.6086,59.6494,808000.0
2010-11-09 14:20:00,73.12,73.15,73.07,73.1,519900.0,59.6412,59.6657,59.6004,59.6249,519900.0
2010-11-09 14:30:00,73.1,73.22,73.1,73.19,452200.0,59.6249,59.7228,59.6249,59.6983,452200.0
2010-11-09 14:40:00,73.19,73.24,73.17,73.18,377900.0,59.6983,59.7391,59.682,59.6902,377900.0
2010-11-09 14:50:00,73.17,73.21,73.08,73.14,434200.0,59.682,59.7146,59.6086,59.6575,434200.0
2010-11-09 15:00:00,73.14,73.15,72.94,72.96,613200.0,59.6575,59.6657,59.4944,59.5107,613200.0
2010-11-09 15:10:00,72.96,72.97,72.87,72.93,934000.0,59.5107,59.5189,59.4373,59.4862,934000.0
2010-11-09 15:20:00,72.93,72.93,72.68,72.78,1697900.0,59.4862,59.4862,59.2823,59.3639,1697900.0
2010-11-09 15:30:00,72.78,72.84,72.45,72.48,2122700.0,59.3639,59.4128,59.0947,59.1192,2122700.0
2010-11-09 15:40:00,72.48,72.53,72.33,72.37,2248800.0,59.1192,59.16,58.9968,59.0295,2248800.0
2010-11-09 15:50:00,72.37,72.74,72.36,72.73,4751400.0,59.0295,59.3313,59.0213,59.3231,4751400.0
2010-11-09 16:00:00,72.73,72.77,72.54,72.73,627200.0,59.3231,59.3557,59.1681,59.3231,627200.0
2010-11-09 16:10:00,72.73,73.23,72.71,72.73,445600.0,59.3231,59.7309,59.3068,59.3231,445600.0
2010-11-10 09:30:00,72.82,72.93,72.61,72.77,1684300.0,59.3965,59.4862,59.2252,59.3557,1684300.0
2010-11-10 09:40:00,72.76,72.78,72.53,72.53,1472600.0,59.3476,59.3639,59.16,59.16,1472600.0
2010-11-10 09:50:00,72.53,72.58,72.25,72.41,3216300.0,59.16,59.2008,58.9316,59.0621,3216300.0
2010-11-10 10:00:00,72.41,72.51,72.11,72.24,2031400.0,59.0621,59.1437,58.8174,58.9234,2031400.0
2010-11-10 10:10:00,72.25,72.39,72.16,72.28,1922200.0,58.9316,59.0458,58.8582,58.9561,1922200.0
2010-11-10 10:20:00,72.28,72.36,72.13,72.13,1076900.0,58.9561,59.0213,58.8337,58.8337,1076900.0
2010-11-10 10:30:00,72.14,72.48,72.14,72.47,2086200.0,58.8419,59.1192,58.8419,59.111,2086200.0
2010-11-10 10:40:00,72.47,72.54,72.32,72.35,1728200.0,59.111,59.1681,58.9887,59.0132,1728200.0
2010-11-10 10:50:00,72.35,72.5,72.29,72.49,697700.0,59.0132,59.1355,58.9642,59.1274,697700.0
2010-11-10 11:00:00,72.49,72.58,72.41,72.43,1652800.0,59.1274,59.2008,59.0621,59.0784,1652800.0
2010-11-10 11:10:00,72.43,72.55,72.38,72.55,848900.0,59.0784,59.1763,59.0376,59.1763,848900.0
2010-11-10 11:20:00,72.56,72.67,72.54,72.65,1012900.0,59.1845,59.2742,59.1681,59.2579,1012900.0
2010-11-10 11:30:00,72.65,72.82,72.65,72.78,1240300.0,59.2579,59.3965,59.2579,59.3639,1240300.0
2010-11-10 11:40:00,72.78,72.83,72.75,72.81,352500.0,59.3639,59.4047,59.3394,59.3884,352500.0
2010-11-10 11:50:00,72.81,73.04,72.8,72.98,1554400.0,59.3884,59.576,59.3802,59.527,1554400.0
2010-11-10 12:00:00,72.98,73.07,72.92,72.92,630600.0,59.527,59.6004,59.4781,59.4781,630600.0
2010-11-10 12:10:00,72.91,72.97,72.89,72.9,403000.0,59.4699,59.5189,59.4536,59.4618,403000.0
2010-11-10 12:20:00,72.9,72.9,72.81,72.86,841200.0,59.4618,59.4618,59.3884,59.4291,841200.0
2010-11-10 12:30:00,72.87,72.99,72.85,72.96,569500.0,59.4373,59.5352,59.421,59.5107,569500.0
2010-11-10 12:40:00,72.96,72.98,72.82,72.9,382700.0,59.5107,59.527,59.3965,59.4618,382700.0
2010-11-10 12:50:00,72.89,73.0,72.84,72.94,381500.0,59.4536,59.5433,59.4128,59.4944,381500.0
2010-11-10 13:00:00,72.93,72.96,72.73,72.89,1399200.0,59.4862,59.5107,59.3231,59.4536,1399200.0
2010-11-10 13:10:00,72.89,73.08,72.85,73.06,1156100.0,59.4536,59.6086,59.421,59.5923,1156100.0
2010-11-10 13:20:00,73.07,73.14,73.02,73.08,1344000.0,59.6004,59.6575,59.5597,59.6086,1344000.0
2010-11-10 13:30:00,73.08,73.16,73.08,73.1,626900.0,59.6086,59.6738,59.6086,59.6249,626900.0
2010-11-10 13:40:00,73.1,73.14,73.03,73.13,560200.0,59.6249,59.6575,59.5678,59.6494,560200.0
2010-11-10 13:50:00,73.13,73.22,73.02,73.15,982200.0,59.6494,59.7228,59.5597,59.6657,982200.0
2010-11-10 14:00:00,73.15,73.4,73.14,73.35,1337500.0,59.6657,59.8696,59.6575,59.8288,1337500.0
2010-11-10 14:10:00,73.36,73.39,73.29,73.35,575500.0,59.837,59.8615,59.7799,59.8288,575500.0
2010-11-10 14:20:00,73.35,73.36,73.13,73.33,1045400.0,59.8288,59.837,59.6494,59.8125,1045400.0
2010-11-10 14:30:00,73.34,73.37,73.22,73.32,633200.0,59.8207,59.8451,59.7228,59.8044,633200.0
2010-11-10 14:40:00,73.32,73.38,73.24,73.29,680200.0,59.8044,59.8533,59.7391,59.7799,680200.0
2010-11-10 14:50:00,73.29,73.44,73.28,73.39,1271000.0,59.7799,59.9022,59.7717,59.8615,1271000.0
2010-11-10 15:00:00,73.39,73.44,73.27,73.36,938200.0,59.8615,59.9022,59.7636,59.837,938200.0
2010-11-10 15:10:00,73.35,73.45,73.25,73.35,900800.0,59.8288,59.9104,59.7473,59.8288,900800.0
2010-11-10 15:20:00,73.34,73.46,73.29,73.42,738800.0,59.8207,59.9185,59.7799,59.8859,738800.0
2010-11-10 15:30:00,73.41,73.53,73.33,73.39,1161000.0,59.8778,59.9756,59.8125,59.8615,1161000.0
2010-11-10 15:40:00,73.39,73.42,73.34,73.4,701200.0,59.8615,59.8859,59.8207,59.8696,701200.0
2010-11-10 15:50:00,73.4,73.55,73.4,73.54,2659500.0,59.8696,59.992,59.8696,59.9838,2659500.0
2010-11-11 09:30:00,72.73,72.78,72.46,72.74,2589200.0,59.3231,59.3639,59.1029,59.3313,2589200.0
2010-11-11 09:40:00,72.74,72.74,72.48,72.62,3002800.0,59.3313,59.3313,59.1192,59.2334,3002800.0
2010-11-11 09:50:00,72.62,72.84,72.56,72.81,1496500.0,59.2334,59.4128,59.1845,59.3884,1496500.0
2010-11-11 10:00:00,72.8,73.04,72.67,73.0,1821200.0,59.3802,59.576,59.2742,59.5433,1821200.0
2010-11-11 10:10:00,73.0,73.16,72.92,73.11,1667500.0,59.5433,59.6738,59.4781,59.6331,1667500.0
2010-11-11 10:20:00,73.11,73.16,72.99,73.06,1031600.0,59.6331,59.6738,59.5352,59.5923,1031600.0
2010-11-11 10:30:00,73.05,73.07,72.77,72.85,1550700.0,59.5841,59.6004,59.3557,59.421,1550700.0
2010-11-11 10:40:00,72.85,72.94,72.78,72.82,499600.0,59.421,59.4944,59.3639,59.3965,499600.0
2010-11-11 10:50:00,72.82,73.07,72.75,73.03,697100.0,59.3965,59.6004,59.3394,59.5678,697100.0
2010-11-11 11:00:00,73.03,73.07,72.8,72.82,686900.0,59.5678,59.6004,59.3802,59.3965,686900.0
2010-11-11 11:10:00,72.81,73.0,72.81,73.0,351200.0,59.3884,59.5433,59.3884,59.5433,351200.0
2010-11-11 11:20:00,72.99,72.99,72.79,72.86,736700.0,59.5352,59.5352,59.3721,59.4291,736700.0
2010-11-11 11:30:00,72.86,73.03,72.85,72.95,987900.0,59.4291,59.5678,59.421,59.5026,987900.0
2010-11-11 11:40:00,72.95,73.12,72.91,73.07,772800.0,59.5026,59.6412,59.4699,59.6004,772800.0
2010-11-11 11:50:00,73.07,73.14,73.05,73.09,429700.0,59.6004,59.6575,59.5841,59.6168,429700.0
2010-11-11 12:00:00,73.08,73.25,73.03,73.15,422100.0,59.6086,59.7473,59.5678,59.6657,422100.0
2010-11-11 12:10:00,73.15,73.33,73.14,73.28,753900.0,59.6657,59.8125,59.6575,59.7717,753900.0
2010-11-11 12:20:00,73.28,73.32,73.15,73.23,536300.0,59.7717,59.8044,59.6657,59.7309,536300.0
2010-11-11 12:30:00,73.23,73.29,73.1,73.22,778800.0,59.7309,59.7799,59.6249,59.7228,778800.0
2010-11-11 12:40:00,73.21,73.27,73.17,73.22,650400.0,59.7146,59.7636,59.682,59.7228,650400.0
2010-11-11 12:50:00,73.23,73.28,73.17,73.2,299900.0,59.7309,59.7717,59.682,59.7065,299900.0
2010-11-11 13:00:00,73.19,73.2,73.12,73.15,592800.0,59.6983,59.7065,59.6412,59.6657,592800.0
2010-11-11 13:10:00,73.15,73.23,73.14,73.16,724900.0,59.6657,59.7309,59.6575,59.6738,724900.0
2010-11-11 13:20:00,73.15,73.22,73.08,73.09,581400.0,59.6657,59.7228,59.6086,59.6168,581400.0
2010-11-11 13:30:00,73.09,73.29,73.08,73.29,547000.0,59.6168,59.7799,59.6086,59.7799,547000.0
2010-11-11 13:40:00,73.29,73.45,73.27,73.44,1161700.0,59.7799,59.9104,59.7636,59.9022,1161700.0
2010-11-11 13:50:00,73.44,73.49,73.36,73.39,629000.0,59.9022,59.943,59.837,59.8615,629000.0
2010-11-11 14:00:00,73.39,73.4,73.28,73.34,399400.0,59.8615,59.8696,59.7717,59.8207,399400.0
2010-11-11 14:10:00,73.34,73.5,73.34,73.48,307800.0,59.8207,59.9512,59.8207,59.9349,307800.0
2010-11-11 14:20:00,73.47,73.51,73.38,73.39,422400.0,59.9267,59.9593,59.8533,59.8615,422400.0
2010-11-11 14:30:00,73.39,73.54,73.39,73.43,582900.0,59.8615,59.9838,59.8615,59.8941,582900.0
2010-11-11 14:40:00,73.43,73.5,73.4,73.46,319300.0,59.8941,59.9512,59.8696,59.9185,319300.0
2010-11-11 14:50:00,73.46,73.46,73.36,73.44,524600.0,59.9185,59.9185,59.837,59.9022,524600.0
2010-11-11 15:00:00,73.43,73.46,73.38,73.41,1177800.0,59.8941,59.9185,59.8533,59.8778,1177800.0
2010-11-11 15:10:00,73.41,73.45,73.37,73.38,524500.0,59.8778,59.9104,59.8451,59.8533,524500.0
2010-11-11 15:20:00,73.38,73.4,73.21,73.35,811400.0,59.8533,59.8696,59.7146,59.8288,811400.0
2010-11-11 15:30:00,73.34,73.35,73.11,73.21,1061400.0,59.8207,59.8288,59.6331,59.7146,1061400.0
2010-11-11 15:40:00,73.2,73.3,73.16,73.2,1185400.0,59.7065,59.788,59.6738,59.7065,1185400.0
2010-11-11 15:50:00,73.21,73.31,73.17,73.24,2544100.0,59.7146,59.7962,59.682,59.7391,2544100.0
2010-11-12 09:30:00,72.54,72.86,72.5,72.67,1801100.0,59.1681,59.4291,59.1355,59.2742,1801100.0
2010-11-12 09:40:00,72.67,72.95,72.62,72.87,1360800.0,59.2742,59.5026,59.2334,59.4373,1360800.0
2010-11-12 09:50:00,72.87,73.1,72.86,72.94,1424500.0,59.4373,59.6249,59.4291,59.4944,1424500.0
2010-11-12 10:00:00,72.94,72.99,72.78,72.85,621300.0,59.4944,59.5352,59.3639,59.421,621300.0
2010-11-12 10:10:00,72.86,73.03,72.8,72.87,1119700.0,59.4291,59.5678,59.3802,59.4373,1119700.0
2010-11-12 10:20:00,72.86,72.87,72.65,72.69,1223400.0,59.4291,59.4373,59.2579,59.2905,1223400.0
2010-11-12 10:30:00,72.7,72.71,72.46,72.6,1282300.0,59.2986,59.3068,59.1029,59.2171,1282300.0
2010-11-12 10:40:00,72.59,72.66,72.49,72.55,903000.0,59.2089,59.266,59.1274,59.1763,903000.0
2010-11-12 10:50:00,72.55,72.55,72.26,72.33,1994900.0,59.1763,59.1763,58.9398,58.9968,1994900.0
2010-11-12 11:00:00,72.33,72.42,72.21,72.26,1194900.0,58.9968,59.0703,58.899,58.9398,1194900.0
2010-11-12 11:10:00,72.26,72.39,72.22,72.33,1163600.0,58.9398,59.0458,58.9071,58.9968,1163600.0
2010-11-12 11:20:00,72.33,72.62,72.33,72.59,1047500.0,58.9968,59.2334,58.9968,59.2089,1047500.0
2010-11-12 11:30:00,72.6,72.61,72.5,72.55,654700.0,59.2171,59.2252,59.1355,59.1763,654700.0
2010-11-12 11:40:00,72.56,72.58,72.4,72.42,433800.0,59.1845,59.2008,59.0539,59.0703,433800.0
2010-11-12 11:50:00,72.42,72.42,72.27,72.35,961100.0,59.0703,59.0703,58.9479,59.0132,961100.0
2010-11-12 12:00:00,72.35,72.43,72.28,72.41,497100.0,59.0132,59.0784,58.9561,59.0621,497100.0
2010-11-12 12:10:00,72.39,72.4,72.24,72.24,805200.0,59.0458,59.0539,58.9234,58.9234,805200.0
2010-11-12 12:20:00,72.24,72.27,71.99,71.99,1579200.0,58.9234,58.9479,58.7195,58.7195,1579200.0
2010-11-12 12:30:00,71.99,72.13,71.9,72.07,1777600.0,58.7195,58.8337,58.6461,58.7848,1777600.0
2010-11-12 12:40:00,72.06,72.13,71.98,71.98,885600.0,58.7766,58.8337,58.7114,58.7114,885600.0
2010-11-12 12:50:00,71.98,72.11,71.91,72.03,1498800.0,58.7114,58.8174,58.6543,58.7521,1498800.0
2010-11-12 13:00:00,72.04,72.15,71.94,72.07,1029700.0,58.7603,58.85,58.6787,58.7848,1029700.0
2010-11-12 13:10:00,72.07,72.15,72.02,72.04,354500.0,58.7848,58.85,58.744,58.7603,354500.0
2010-11-12 13:20:00,72.04,72.24,71.98,72.19,615800.0,58.7603,58.9234,58.7114,58.8827,615800.0
2010-11-12 13:30:00,72.2,72.22,72.06,72.18,965000.0,58.8908,58.9071,58.7766,58.8745,965000.0
2010-11-12 13:40:00,72.18,72.23,72.11,72.15,491600.0,58.8745,58.9153,58.8174,58.85,491600.0
2010-11-12 13:50:00,72.14,72.17,72.0,72.04,448500.0,58.8419,58.8663,58.7277,58.7603,448500.0
2010-11-12 14:00:00,72.04,72.07,71.97,72.06,342900.0,58.7603,58.7848,58.7032,58.7766,342900.0
2010-11-12 14:10:00,72.06,72.2,72.02,72.19,443600.0,58.7766,58.8908,58.744,58.8827,443600.0
2010-11-12 14:20:00,72.17,72.22,72.07,72.1,390900.0,58.8663,58.9071,58.7848,58.8092,390900.0
2010-11-12 14:30:00,72.1,72.2,72.05,72.15,677700.0,58.8092,58.8908,58.7685,58.85,677700.0
2010-11-12 14:40:00,72.15,72.19,72.08,72.19,768600.0,58.85,58.8827,58.7929,58.8827,768600.0
2010-11-12 14:50:00,72.19,72.33,72.19,72.2,1228900.0,58.8827,58.9968,58.8827,58.8908,1228900.0
2010-11-12 15:00:00,72.2,72.42,72.17,72.35,974300.0,58.8908,59.0703,58.8663,59.0132,974300.0
2010-11-12 15:10:00,72.35,72.41,72.32,72.4,935600.0,59.0132,59.0621,58.9887,59.0539,935600.0
2010-11-12 15:20:00,72.4,72.45,72.15,72.23,1517700.0,59.0539,59.0947,58.85,58.9153,1517700.0
2010-11-12 15:30:00,72.23,72.32,72.16,72.2,977000.0,58.9153,58.9887,58.8582,58.8908,977000.0
2010-11-12 15:40:00,72.22,72.23,72.06,72.17,1851400.0,58.9071,58.9153,58.7766,58.8663,1851400.0
2010-11-12 15:50:00,72.17,72.18,72.01,72.02,4076000.0,58.8663,58.8745,58.7358,58.744,4076000.0
2010-11-15 09:30:00,72.38,72.64,72.36,72.55,1710900.0,59.0376,59.2497,59.0213,59.1763,1710900.0
2010-11-15 09:40:00,72.55,72.64,72.43,72.46,1189800.0,59.1763,59.2497,59.0784,59.1029,1189800.0
2010-11-15 09:50:00,72.46,72.46,72.1,72.13,1648100.0,59.1029,59.1029,58.8092,58.8337,1648100.0
2010-11-15 10:00:00,72.14,72.17,72.02,72.09,1720900.0,58.8419,58.8663,58.744,58.8011,1720900.0
2010-11-15 10:10:00,72.09,72.26,72.06,72.22,622000.0,58.8011,58.9398,58.7766,58.9071,622000.0
2010-11-15 10:20:00,72.22,72.33,72.17,72.25,694100.0,58.9071,58.9968,58.8663,58.9316,694100.0
2010-11-15 10:30:00,72.26,72.37,72.18,72.35,694700.0,58.9398,59.0295,58.8745,59.0132,694700.0
2010-11-15 10:40:00,72.36,72.4,72.3,72.36,647600.0,59.0213,59.0539,58.9724,59.0213,647600.0
2010-11-15 10:50:00,72.36,72.4,72.28,72.34,994200.0,59.0213,59.0539,58.9561,59.005,994200.0
2010-11-15 11:00:00,72.34,72.41,72.2,72.23,607700.0,59.005,59.0621,58.8908,58.9153,607700.0
2010-11-15 11:10:00,72.24,72.5,72.24,72.49,723300.0,58.9234,59.1355,58.9234,59.1274,723300.0
2010-11-15 11:20:00,72.49,72.52,72.4,72.47,417500.0,59.1274,59.1518,59.0539,59.111,417500.0
2010-11-15 11:30:00,72.48,72.63,72.47,72.59,1451100.0,59.1192,59.2415,59.111,59.2089,1451100.0
2010-11-15 11:40:00,72.59,72.83,72.58,72.8,1179700.0,59.2089,59.4047,59.2008,59.3802,1179700.0
2010-11-15 11:50:00,72.79,72.81,72.72,72.77,481200.0,59.3721,59.3884,59.315,59.3557,481200.0
2010-11-15 12:00:00,72.77,72.85,72.56,72.56,893200.0,59.3557,59.421,59.1845,59.1845,893200.0
2010-11-15 12:10:00,72.56,72.57,72.35,72.44,801900.0,59.1845,59.1926,59.0132,59.0866,801900.0
2010-11-15 12:20:00,72.44,72.51,72.32,72.48,571500.0,59.0866,59.1437,58.9887,59.1192,571500.0
2010-11-15 12:30:00,72.47,72.59,72.46,72.58,332000.0,59.111,59.2089,59.1029,59.2008,332000.0
2010-11-15 12:40:00,72.58,72.67,72.55,72.63,402700.0,59.2008,59.2742,59.1763,59.2415,402700.0
2010-11-15 12:50:00,72.64,72.73,72.63,72.71,216200.0,59.2497,59.3231,59.2415,59.3068,216200.0
2010-11-15 13:00:00,72.71,72.73,72.58,72.64,261500.0,59.3068,59.3231,59.2008,59.2497,261500.0
2010-11-15 13:10:00,72.63,72.72,72.62,72.72,174000.0,59.2415,59.315,59.2334,59.315,174000.0
2010-11-15 13:20:00,72.72,72.77,72.68,72.69,545700.0,59.315,59.3557,59.2823,59.2905,545700.0
2010-11-15 13:30:00,72.7,72.75,72.6,72.61,216600.0,59.2986,59.3394,59.2171,59.2252,216600.0
2010-11-15 13:40:00,72.61,72.72,72.61,72.7,324300.0,59.2252,59.315,59.2252,59.2986,324300.0
2010-11-15 13:50:00,72.7,72.74,72.65,72.65,304900.0,59.2986,59.3313,59.2579,59.2579,304900.0
2010-11-15 14:00:00,72.65,72.7,72.59,72.63,405600.0,59.2579,59.2986,59.2089,59.2415,405600.0
2010-11-15 14:10:00,72.63,72.66,72.51,72.52,522400.0,59.2415,59.266,59.1437,59.1518,522400.0
2010-11-15 14:20:00,72.53,72.54,72.45,72.49,486300.0,59.16,59.1681,59.0947,59.1274,486300.0
2010-11-15 14:30:00,72.49,72.53,72.41,72.52,452000.0,59.1274,59.16,59.0621,59.1518,452000.0
2010-11-15 14:40:00,72.51,72.64,72.48,72.64,634700.0,59.1437,59.2497,59.1192,59.2497,634700.0
2010-11-15 14:50:00,72.64,72.72,72.6,72.63,642500.0,59.2497,59.315,59.2171,59.2415,642500.0
2010-11-15 15:00:00,72.64,72.65,72.44,72.59,917100.0,59.2497,59.2579,59.0866,59.2089,917100.0
2010-11-15 15:10:00,72.58,72.62,72.24,72.4,2126900.0,59.2008,59.2334,58.9234,59.0539,2126900.0
2010-11-15 15:20:00,72.4,72.41,72.23,72.31,1180300.0,59.0539,59.0621,58.9153,58.9805,1180300.0
2010-11-15 15:30:00,72.32,72.35,72.15,72.28,1914100.0,58.9887,59.0132,58.85,58.9561,1914100.0
2010-11-15 15:40:00,72.29,72.36,72.12,72.14,1215200.0,58.9642,59.0213,58.8256,58.8419,1215200.0
2010-11-15 15:50:00,72.14,72.16,71.97,72.05,3880100.0,58.8419,58.8582,58.7032,58.7685,3880100.0
2010-11-16 09:30:00,71.5,71.51,71.08,71.41,3270100.0,58.3198,58.328,57.9773,58.2464,3270100.0
2010-11-16 09:40:00,71.41,71.68,71.23,71.24,1860200.0,58.2464,58.4667,58.0996,58.1078,1860200.0
2010-11-16 09:50:00,71.24,71.4,71.18,71.35,1518100.0,58.1078,58.2383,58.0588,58.1975,1518100.0
2010-11-16 10:00:00,71.36,71.49,71.2,71.41,1474100.0,58.2057,58.3117,58.0752,58.2464,1474100.0
2010-11-16 10:10:00,71.41,71.47,71.28,71.37,816100.0,58.2464,58.2954,58.1404,58.2138,816100.0
2010-11-16 10:20:00,71.38,71.39,71.13,71.29,1257200.0,58.222,58.2301,58.0181,58.1486,1257200.0
2010-11-16 10:30:00,71.28,71.28,70.92,71.0,2121500.0,58.1404,58.1404,57.8468,57.912,2121500.0
2010-11-16 10:40:00,71.0,71.14,70.92,71.08,1581400.0,57.912,58.0262,57.8468,57.9773,1581400.0
2010-11-16 10:50:00,71.07,71.08,70.87,71.04,1180000.0,57.9691,57.9773,57.806,57.9446,1180000.0
2010-11-16 11:00:00,71.04,71.06,70.74,70.77,2165200.0,57.9446,57.961,57.6999,57.7244,2165200.0
2010-11-16 11:10:00,70.77,70.88,70.62,70.62,2328800.0,57.7244,57.8141,57.6021,57.6021,2328800.0
2010-11-16 11:20:00,70.63,70.76,70.57,70.74,1674800.0,57.6102,57.7163,57.5613,57.6999,1674800.0
2010-11-16 11:30:00,70.75,70.84,70.54,70.57,1453700.0,57.7081,57.7815,57.5368,57.5613,1453700.0
2010-11-16 11:40:00,70.57,70.58,70.19,70.33,2587100.0,57.5613,57.5694,57.2513,57.3655,2587100.0
2010-11-16 11:50:00,70.33,70.55,70.33,70.51,1448500.0,57.3655,57.545,57.3655,57.5123,1448500.0
2010-11-16 12:00:00,70.52,70.7,70.51,70.57,1761500.0,57.5205,57.6673,57.5123,57.5613,1761500.0
2010-11-16 12:10:00,70.57,70.79,70.38,70.61,1698100.0,57.5613,57.7407,57.4063,57.5939,1698100.0
2010-11-16 12:20:00,70.61,70.71,70.52,70.58,838900.0,57.5939,57.6755,57.5205,57.5694,838900.0
2010-11-16 12:30:00,70.57,70.6,70.42,70.46,798600.0,57.5613,57.5858,57.4389,57.4716,798600.0
2010-11-16 12:40:00,70.46,70.5,70.33,70.38,769400.0,57.4716,57.5042,57.3655,57.4063,769400.0
2010-11-16 12:50:00,70.38,70.68,70.34,70.66,1018300.0,57.4063,57.651,57.3737,57.6347,1018300.0
2010-11-16 13:00:00,70.67,70.69,70.55,70.61,475400.0,57.6428,57.6592,57.545,57.5939,475400.0
2010-11-16 13:10:00,70.62,70.65,70.46,70.62,447300.0,57.6021,57.6265,57.4716,57.6021,447300.0
2010-11-16 13:20:00,70.62,70.66,70.53,70.59,333500.0,57.6021,57.6347,57.5287,57.5776,333500.0
2010-11-16 13:30:00,70.6,70.71,70.55,70.71,993300.0,57.5858,57.6755,57.545,57.6755,993300.0
2010-11-16 13:40:00,70.7,70.72,70.56,70.59,997200.0,57.6673,57.6836,57.5531,57.5776,997200.0
2010-11-16 13:50:00,70.6,70.69,70.58,70.63,952900.0,57.5858,57.6592,57.5694,57.6102,952900.0
2010-11-16 14:00:00,70.62,70.65,70.53,70.58,1014400.0,57.6021,57.6265,57.5287,57.5694,1014400.0
2010-11-16 14:10:00,70.58,70.67,70.45,70.46,671600.0,57.5694,57.6428,57.4634,57.4716,671600.0
2010-11-16 14:20:00,70.46,70.62,70.35,70.41,1093700.0,57.4716,57.6021,57.3818,57.4308,1093700.0
2010-11-16 14:30:00,70.41,70.44,70.25,70.26,971100.0,57.4308,57.4552,57.3003,57.3084,971100.0
2010-11-16 14:40:00,70.26,70.41,70.15,70.41,1096800.0,57.3084,57.4308,57.2187,57.4308,1096800.0
2010-11-16 14:50:00,70.41,70.56,70.36,70.46,1189500.0,57.4308,57.5531,57.39,57.4716,1189500.0
2010-11-16 15:00:00,70.44,70.55,70.39,70.42,480600.0,57.4552,57.545,57.4145,57.4389,480600.0
2010-11-16 15:10:00,70.42,70.43,70.15,70.25,1473000.0,57.4389,57.4471,57.2187,57.3003,1473000.0
2010-11-16 15:20:00,70.25,70.4,70.21,70.27,942500.0,57.3003,57.4226,57.2676,57.3166,942500.0
2010-11-16 15:30:00,70.27,70.36,70.21,70.25,1563700.0,57.3166,57.39,57.2676,57.3003,1563700.0
2010-11-16 15:40:00,70.25,70.36,70.22,70.34,1167200.0,57.3003,57.39,57.2758,57.3737,1167200.0
2010-11-16 15:50:00,70.34,70.69,70.3,70.64,5120300.0,57.3737,57.6592,57.3411,57.6184,5120300.0
2010-11-16 16:00:00,70.64,70.68,70.45,70.62,1068400.0,57.6184,57.651,57.4634,57.6021,1068400.0
2010-11-16 16:10:00,70.64,70.69,70.64,70.67,399300.0,57.6184,57.6592,57.6184,57.6428,399300.0
2010-11-17 09:30:00,70.8,70.91,70.64,70.67,2129000.0,57.7489,57.8386,57.6184,57.6428,2129000.0
2010-11-17 09:40:00,70.66,70.77,70.4,70.68,2964200.0,57.6347,57.7244,57.4226,57.651,2964200.0
2010-11-17 09:50:00,70.69,70.86,70.65,70.79,1979600.0,57.6592,57.7978,57.6265,57.7407,1979600.0
2010-11-17 10:00:00,70.8,70.93,70.77,70.86,1215900.0,57.7489,57.8549,57.7244,57.7978,1215900.0
2010-11-17 10:10:00,70.85,70.92,70.77,70.87,1194200.0,57.7897,57.8468,57.7244,57.806,1194200.0
2010-11-17 10:20:00,70.87,70.96,70.8,70.85,835700.0,57.806,57.8794,57.7489,57.7897,835700.0
2010-11-17 10:30:00,70.87,70.95,70.72,70.81,1290500.0,57.806,57.8712,57.6836,57.757,1290500.0
2010-11-17 10:40:00,70.8,70.93,70.79,70.85,513700.0,57.7489,57.8549,57.7407,57.7897,513700.0
2010-11-17 10:50:00,70.86,70.9,70.74,70.81,924700.0,57.7978,57.8305,57.6999,57.757,924700.0
2010-11-17 11:00:00,70.81,70.82,70.66,70.76,1035400.0,57.757,57.7652,57.6347,57.7163,1035400.0
2010-11-17 11:10:00,70.76,70.95,70.75,70.88,581100.0,57.7163,57.8712,57.7081,57.8141,581100.0
2010-11-17 11:20:00,70.89,70.93,70.84,70.89,303000.0,57.8223,57.8549,57.7815,57.8223,303000.0
2010-11-17 11:30:00,70.88,70.92,70.82,70.89,379500.0,57.8141,57.8468,57.7652,57.8223,379500.0
2010-11-17 11:40:00,70.89,70.98,70.8,70.82,827400.0,57.8223,57.8957,57.7489,57.7652,827400.0
2010-11-17 11:50:00,70.82,71.01,70.82,70.99,632100.0,57.7652,57.9202,57.7652,57.9039,632100.0
2010-11-17 12:00:00,70.99,71.0,70.84,70.86,1094000.0,57.9039,57.912,57.7815,57.7978,1094000.0
2010-11-17 12:10:00,70.87,70.96,70.84,70.89,246500.0,57.806,57.8794,57.7815,57.8223,246500.0
2010-11-17 12:20:00,70.89,70.95,70.79,70.84,556300.0,57.8223,57.8712,57.7407,57.7815,556300.0
2010-11-17 12:30:00,70.84,70.88,70.77,70.82,270300.0,57.7815,57.8141,57.7244,57.7652,270300.0
2010-11-17 12:40:00,70.82,70.91,70.8,70.89,363900.0,57.7652,57.8386,57.7489,57.8223,363900.0
2010-11-17 12:50:00,70.9,70.93,70.87,70.87,396600.0,57.8305,57.8549,57.806,57.806,396600.0
2010-11-17 13:00:00,70.88,70.89,70.82,70.86,196300.0,57.8141,57.8223,57.7652,57.7978,196300.0
2010-11-17 13:10:00,70.86,70.92,70.85,70.91,354600.0,57.7978,57.8468,57.7897,57.8386,354600.0
2010-11-17 13:20:00,70.92,70.98,70.89,70.98,364100.0,57.8468,57.8957,57.8223,57.8957,364100.0
2010-11-17 13:30:00,70.98,71.01,70.93,70.93,281400.0,57.8957,57.9202,57.8549,57.8549,281400.0
2010-11-17 13:40:00,70.93,70.93,70.83,70.9,798400.0,57.8549,57.8549,57.7734,57.8305,798400.0
2010-11-17 13:50:00,70.91,70.97,70.88,70.96,245800.0,57.8386,57.8875,57.8141,57.8794,245800.0
2010-11-17 14:00:00,70.97,71.0,70.91,70.96,203300.0,57.8875,57.912,57.8386,57.8794,203300.0
2010-11-17 14:10:00,70.95,71.0,70.92,70.95,219900.0,57.8712,57.912,57.8468,57.8712,219900.0
2010-11-17 14:20:00,70.95,70.99,70.91,70.95,437800.0,57.8712,57.9039,57.8386,57.8712,437800.0
2010-11-17 14:30:00,70.95,71.02,70.94,71.0,318100.0,57.8712,57.9283,57.8631,57.912,318100.0
2010-11-17 14:40:00,71.0,71.02,70.95,70.95,216200.0,57.912,57.9283,57.8712,57.8712,216200.0
2010-11-17 14:50:00,70.96,70.97,70.88,70.93,369000.0,57.8794,57.8875,57.8141,57.8549,369000.0
2010-11-17 15:00:00,70.93,70.95,70.79,70.8,886300.0,57.8549,57.8712,57.7407,57.7489,886300.0
2010-11-17 15:10:00,70.79,70.88,70.77,70.85,630600.0,57.7407,57.8141,57.7244,57.7897,630600.0
2010-11-17 15:20:00,70.85,70.88,70.54,70.57,2295200.0,57.7897,57.8141,57.5368,57.5613,2295200.0
2010-11-17 15:30:00,70.56,70.78,70.56,70.75,1046900.0,57.5531,57.7326,57.5531,57.7081,1046900.0
2010-11-17 15:40:00,70.75,70.82,70.66,70.78,2033300.0,57.7081,57.7652,57.6347,57.7326,2033300.0
2010-11-17 15:50:00,70.78,70.88,70.76,70.86,2947700.0,57.7326,57.8141,57.7163,57.7978,2947700.0
2010-11-18 09:30:00,71.67,72.02,71.66,71.85,3418600.0,58.4585,58.744,58.4504,58.6053,3418600.0
2010-11-18 09:40:00,71.86,72.11,71.85,72.04,2567900.0,58.6135,58.8174,58.6053,58.7603,2567900.0
2010-11-18 09:50:00,72.04,72.07,71.84,71.9,1259400.0,58.7603,58.7848,58.5972,58.6461,1259400.0
2010-11-18 10:00:00,71.92,72.24,71.91,72.23,3809200.0,58.6624,58.9234,58.6543,58.9153,3809200.0
2010-11-18 10:10:00,72.24,72.42,72.24,72.39,2039500.0,58.9234,59.0703,58.9234,59.0458,2039500.0
2010-11-18 10:20:00,72.38,72.45,72.19,72.4,1691200.0,59.0376,59.0947,58.8827,59.0539,1691200.0
2010-11-18 10:30:00,72.4,72.41,72.3,72.32,722000.0,59.0539,59.0621,58.9724,58.9887,722000.0
2010-11-18 10:40:00,72.32,72.4,72.25,72.36,777600.0,58.9887,59.0539,58.9316,59.0213,777600.0
2010-11-18 10:50:00,72.36,72.39,72.28,72.29,568700.0,59.0213,59.0458,58.9561,58.9642,568700.0
2010-11-18 11:00:00,72.29,72.37,72.27,72.27,858800.0,58.9642,59.0295,58.9479,58.9479,858800.0
2010-11-18 11:10:00,72.27,72.29,72.2,72.28,860100.0,58.9479,58.9642,58.8908,58.9561,860100.0
2010-11-18 11:20:00,72.28,72.39,72.25,72.38,522500.0,58.9561,59.0458,58.9316,59.0376,522500.0
2010-11-18 11:30:00,72.39,72.42,72.37,72.41,384600.0,59.0458,59.0703,59.0295,59.0621,384600.0
2010-11-18 11:40:00,72.41,72.42,72.32,72.34,325300.0,59.0621,59.0703,58.9887,59.005,325300.0
2010-11-18 11:50:00,72.34,72.4,72.33,72.36,478900.0,59.005,59.0539,58.9968,59.0213,478900.0
2010-11-18 12:00:00,72.36,72.52,72.35,72.52,674800.0,59.0213,59.1518,59.0132,59.1518,674800.0
2010-11-18 12:10:00,72.51,72.58,72.46,72.46,504700.0,59.1437,59.2008,59.1029,59.1029,504700.0
2010-11-18 12:20:00,72.46,72.53,72.46,72.52,168200.0,59.1029,59.16,59.1029,59.1518,168200.0
2010-11-18 12:30:00,72.51,72.53,72.46,72.51,553800.0,59.1437,59.16,59.1029,59.1437,553800.0
2010-11-18 12:40:00,72.51,72.52,72.44,72.44,257100.0,59.1437,59.1518,59.0866,59.0866,257100.0
2010-11-18 12:50:00,72.45,72.51,72.43,72.47,245000.0,59.0947,59.1437,59.0784,59.111,245000.0
2010-11-18 13:00:00,72.47,72.48,72.44,72.46,185900.0,59.111,59.1192,59.0866,59.1029,185900.0
2010-11-18 13:10:00,72.45,72.5,72.44,72.48,207900.0,59.0947,59.1355,59.0866,59.1192,207900.0
2010-11-18 13:20:00,72.47,72.48,72.41,72.43,344200.0,59.111,59.1192,59.0621,59.0784,344200.0
2010-11-18 13:30:00,72.43,72.48,72.38,72.43,457200.0,59.0784,59.1192,59.0376,59.0784,457200.0
2010-11-18 13:40:00,72.44,72.46,72.38,72.43,179600.0,59.0866,59.1029,59.0376,59.0784,179600.0
2010-11-18 13:50:00,72.43,72.5,72.38,72.39,250200.0,59.0784,59.1355,59.0376,59.0458,250200.0
2010-11-18 14:00:00,72.39,72.45,72.39,72.44,267200.0,59.0458,59.0947,59.0458,59.0866,267200.0
2010-11-18 14:10:00,72.44,72.44,72.34,72.37,441800.0,59.0866,59.0866,59.005,59.0295,441800.0
2010-11-18 14:20:00,72.37,72.38,72.26,72.29,517900.0,59.0295,59.0376,58.9398,58.9642,517900.0
2010-11-18 14:30:00,72.29,72.33,72.25,72.32,649500.0,58.9642,58.9968,58.9316,58.9887,649500.0
2010-11-18 14:40:00,72.31,72.4,72.27,72.39,532200.0,58.9805,59.0539,58.9479,59.0458,532200.0
2010-11-18 14:50:00,72.39,72.43,72.35,72.42,801800.0,59.0458,59.0784,59.0132,59.0703,801800.0
2010-11-18 15:00:00,72.43,72.51,72.4,72.49,1254300.0,59.0784,59.1437,59.0539,59.1274,1254300.0
2010-11-18 15:10:00,72.49,72.49,72.38,72.39,342800.0,59.1274,59.1274,59.0376,59.0458,342800.0
2010-11-18 15:20:00,72.39,72.4,72.26,72.29,757100.0,59.0458,59.0539,58.9398,58.9642,757100.0
2010-11-18 15:30:00,72.29,72.29,71.97,72.08,2758700.0,58.9642,58.9642,58.7032,58.7929,2758700.0
2010-11-18 15:40:00,72.07,72.16,72.0,72.12,1593700.0,58.7848,58.8582,58.7277,58.8256,1593700.0
2010-11-18 15:50:00,72.12,72.21,72.07,72.21,2777600.0,58.8256,58.899,58.7848,58.899,2777600.0
2010-11-19 09:30:00,72.0,72.04,71.88,71.9,1240500.0,58.7277,58.7603,58.6298,58.6461,1240500.0
2010-11-19 09:40:00,71.9,71.95,71.66,71.68,1666400.0,58.6461,58.6869,58.4504,58.4667,1666400.0
2010-11-19 09:50:00,71.67,71.81,71.53,71.79,1445100.0,58.4585,58.5727,58.3443,58.5564,1445100.0
2010-11-19 10:00:00,71.8,71.86,71.69,71.76,1532800.0,58.5645,58.6135,58.4748,58.5319,1532800.0
2010-11-19 10:10:00,71.77,71.97,71.73,71.88,1464300.0,58.5401,58.7032,58.5075,58.6298,1464300.0
2010-11-19 10:20:00,71.88,71.92,71.74,71.82,797700.0,58.6298,58.6624,58.5156,58.5809,797700.0
2010-11-19 10:30:00,71.82,71.97,71.73,71.93,712900.0,58.5809,58.7032,58.5075,58.6706,712900.0
2010-11-19 10:40:00,71.93,72.15,71.92,72.14,1096200.0,58.6706,58.85,58.6624,58.8419,1096200.0
2010-11-19 10:50:00,72.14,72.15,72.0,72.01,643900.0,58.8419,58.85,58.7277,58.7358,643900.0
2010-11-19 11:00:00,72.01,72.19,71.98,72.19,557400.0,58.7358,58.8827,58.7114,58.8827,557400.0
2010-11-19 11:10:00,72.19,72.2,71.98,72.05,1000300.0,58.8827,58.8908,58.7114,58.7685,1000300.0
2010-11-19 11:20:00,72.07,72.18,72.04,72.17,190600.0,58.7848,58.8745,58.7603,58.8663,190600.0
2010-11-19 11:30:00,72.17,72.29,72.17,72.22,812800.0,58.8663,58.9642,58.8663,58.9071,812800.0
2010-11-19 11:40:00,72.21,72.34,72.2,72.27,750500.0,58.899,59.005,58.8908,58.9479,750500.0
2010-11-19 11:50:00,72.27,72.32,72.21,72.23,247000.0,58.9479,58.9887,58.899,58.9153,247000.0
2010-11-19 12:00:00,72.23,72.26,72.17,72.22,448300.0,58.9153,58.9398,58.8663,58.9071,448300.0
2010-11-19 12:10:00,72.22,72.23,72.14,72.17,264600.0,58.9071,58.9153,58.8419,58.8663,264600.0
2010-11-19 12:20:00,72.17,72.21,72.16,72.18,192000.0,58.8663,58.899,58.8582,58.8745,192000.0
2010-11-19 12:30:00,72.19,72.24,72.15,72.24,295300.0,58.8827,58.9234,58.85,58.9234,295300.0
2010-11-19 12:40:00,72.24,72.31,72.23,72.29,217400.0,58.9234,58.9805,58.9153,58.9642,217400.0
2010-11-19 12:50:00,72.28,72.4,72.28,72.37,488200.0,58.9561,59.0539,58.9561,59.0295,488200.0
2010-11-19 13:00:00,72.38,72.48,72.36,72.46,762700.0,59.0376,59.1192,59.0213,59.1029,762700.0
2010-11-19 13:10:00,72.46,72.49,72.38,72.38,367700.0,59.1029,59.1274,59.0376,59.0376,367700.0
2010-11-19 13:20:00,72.38,72.41,72.34,72.4,213700.0,59.0376,59.0621,59.005,59.0539,213700.0
2010-11-19 13:30:00,72.4,72.46,72.38,72.42,227600.0,59.0539,59.1029,59.0376,59.0703,227600.0
2010-11-19 13:40:00,72.42,72.46,72.39,72.45,243900.0,59.0703,59.1029,59.0458,59.0947,243900.0
2010-11-19 13:50:00,72.44,72.48,72.4,72.48,232900.0,59.0866,59.1192,59.0539,59.1192,232900.0
2010-11-19 14:00:00,72.48,72.61,72.45,72.58,540700.0,59.1192,59.2252,59.0947,59.2008,540700.0
2010-11-19 14:10:00,72.58,72.6,72.48,72.5,380500.0,59.2008,59.2171,59.1192,59.1355,380500.0
2010-11-19 14:20:00,72.5,72.52,72.47,72.51,491100.0,59.1355,59.1518,59.111,59.1437,491100.0
2010-11-19 14:30:00,72.51,72.54,72.51,72.53,284400.0,59.1437,59.1681,59.1437,59.16,284400.0
2010-11-19 14:40:00,72.53,72.61,72.52,72.58,786700.0,59.16,59.2252,59.1518,59.2008,786700.0
2010-11-19 14:50:00,72.58,72.58,72.45,72.45,440800.0,59.2008,59.2008,59.0947,59.0947,440800.0
2010-11-19 15:00:00,72.46,72.52,72.44,72.47,232900.0,59.1029,59.1518,59.0866,59.111,232900.0
2010-11-19 15:10:00,72.47,72.48,72.39,72.47,437000.0,59.111,59.1192,59.0458,59.111,437000.0
2010-11-19 15:20:00,72.47,72.53,72.41,72.45,410400.0,59.111,59.16,59.0621,59.0947,410400.0
2010-11-19 15:30:00,72.45,72.46,72.32,72.39,1704000.0,59.0947,59.1029,58.9887,59.0458,1704000.0
2010-11-19 15:40:00,72.4,72.6,72.39,72.57,1516800.0,59.0539,59.2171,59.0458,59.1926,1516800.0
2010-11-19 15:50:00,72.58,72.61,72.21,72.45,3454300.0,59.2008,59.2252,58.899,59.0947,3454300.0
2010-11-22 09:30:00,72.17,72.3,72.07,72.24,2662300.0,58.8663,58.9724,58.7848,58.9234,2662300.0
2010-11-22 09:40:00,72.25,72.47,72.24,72.4,1045500.0,58.9316,59.111,58.9234,59.0539,1045500.0
2010-11-22 09:50:00,72.41,72.74,72.4,72.69,764600.0,59.0621,59.3313,59.0539,59.2905,764600.0
2010-11-22 10:00:00,72.68,72.75,72.61,72.64,572700.0,59.2823,59.3394,59.2252,59.2497,572700.0
2010-11-22 10:10:00,72.64,72.81,72.6,72.66,586800.0,59.2497,59.3884,59.2171,59.266,586800.0
2010-11-22 10:20:00,72.66,72.66,72.4,72.41,1055700.0,59.266,59.266,59.0539,59.0621,1055700.0
2010-11-22 10:30:00,72.4,72.4,72.11,72.27,2414700.0,59.0539,59.0539,58.8174,58.9479,2414700.0
2010-11-22 10:40:00,72.27,72.32,72.17,72.25,898000.0,58.9479,58.9887,58.8663,58.9316,898000.0
2010-11-22 10:50:00,72.24,72.42,72.24,72.29,723500.0,58.9234,59.0703,58.9234,58.9642,723500.0
2010-11-22 11:00:00,72.29,72.31,72.15,72.23,1267200.0,58.9642,58.9805,58.85,58.9153,1267200.0
2010-11-22 11:10:00,72.23,72.35,72.17,72.32,414900.0,58.9153,59.0132,58.8663,58.9887,414900.0
2010-11-22 11:20:00,72.32,72.35,72.26,72.3,392900.0,58.9887,59.0132,58.9398,58.9724,392900.0
2010-11-22 11:30:00,72.3,72.34,72.23,72.34,417000.0,58.9724,59.005,58.9153,59.005,417000.0
2010-11-22 11:40:00,72.35,72.37,72.27,72.36,333200.0,59.0132,59.0295,58.9479,59.0213,333200.0
2010-11-22 11:50:00,72.36,72.38,72.28,72.32,249300.0,59.0213,59.0376,58.9561,58.9887,249300.0
2010-11-22 12:00:00,72.32,72.33,72.25,72.29,505400.0,58.9887,58.9968,58.9316,58.9642,505400.0
2010-11-22 12:10:00,72.28,72.33,72.24,72.32,624400.0,58.9561,58.9968,58.9234,58.9887,624400.0
2010-11-22 12:20:00,72.32,72.33,72.0,72.01,1351400.0,58.9887,58.9968,58.7277,58.7358,1351400.0
2010-11-22 12:30:00,72.01,72.01,71.84,71.97,1669800.0,58.7358,58.7358,58.5972,58.7032,1669800.0
2010-11-22 12:40:00,71.97,72.0,71.74,71.82,1727600.0,58.7032,58.7277,58.5156,58.5809,1727600.0
2010-11-22 12:50:00,71.82,71.93,71.77,71.91,930900.0,58.5809,58.6706,58.5401,58.6543,930900.0
2010-11-22 13:00:00,71.91,71.92,71.8,71.87,733300.0,58.6543,58.6624,58.5645,58.6216,733300.0
2010-11-22 13:10:00,71.87,71.99,71.87,71.94,514600.0,58.6216,58.7195,58.6216,58.6787,514600.0
2010-11-22 13:20:00,71.93,71.97,71.87,71.96,565800.0,58.6706,58.7032,58.6216,58.6951,565800.0
2010-11-22 13:30:00,71.96,72.19,71.96,72.14,1172000.0,58.6951,58.8827,58.6951,58.8419,1172000.0
2010-11-22 13:40:00,72.15,72.28,72.14,72.24,667400.0,58.85,58.9561,58.8419,58.9234,667400.0
2010-11-22 13:50:00,72.25,72.46,72.25,72.37,1001300.0,58.9316,59.1029,58.9316,59.0295,1001300.0
2010-11-22 14:00:00,72.37,72.48,72.33,72.4,694200.0,59.0295,59.1192,58.9968,59.0539,694200.0
2010-11-22 14:10:00,72.4,72.52,72.39,72.48,949800.0,59.0539,59.1518,59.0458,59.1192,949800.0
2010-11-22 14:20:00,72.48,72.53,72.38,72.39,409100.0,59.1192,59.16,59.0376,59.0458,409100.0
2010-11-22 14:30:00,72.39,72.5,72.35,72.5,454800.0,59.0458,59.1355,59.0132,59.1355,454800.0
2010-11-22 14:40:00,72.5,72.71,72.41,72.62,1238300.0,59.1355,59.3068,59.0621,59.2334,1238300.0
2010-11-22 14:50:00,72.62,72.7,72.61,72.64,616600.0,59.2334,59.2986,59.2252,59.2497,616600.0
2010-11-22 15:00:00,72.64,72.71,72.62,72.68,438600.0,59.2497,59.3068,59.2334,59.2823,438600.0
2010-11-22 15:10:00,72.68,72.74,72.61,72.71,875100.0,59.2823,59.3313,59.2252,59.3068,875100.0
2010-11-22 15:20:00,72.71,72.74,72.57,72.66,720300.0,59.3068,59.3313,59.1926,59.266,720300.0
2010-11-22 15:30:00,72.66,72.77,72.59,72.76,843100.0,59.266,59.3557,59.2089,59.3476,843100.0
2010-11-22 15:40:00,72.77,72.99,72.74,72.94,2111500.0,59.3557,59.5352,59.3313,59.4944,2111500.0
2010-11-22 15:50:00,72.95,72.95,72.79,72.82,3015600.0,59.5026,59.5026,59.3721,59.3965,3015600.0
2010-11-23 09:30:00,71.92,71.96,71.72,71.94,2743500.0,58.6624,58.6951,58.4993,58.6787,2743500.0
2010-11-23 09:40:00,71.94,72.14,71.87,72.04,1882800.0,58.6787,58.8419,58.6216,58.7603,1882800.0
2010-11-23 09:50:00,72.03,72.03,71.74,71.77,1716400.0,58.7521,58.7521,58.5156,58.5401,1716400.0
2010-11-23 10:00:00,71.78,71.98,71.7,71.94,2166900.0,58.5482,58.7114,58.483,58.6787,2166900.0
2010-11-23 10:10:00,71.93,72.03,71.81,71.98,1253900.0,58.6706,58.7521,58.5727,58.7114,1253900.0
2010-11-23 10:20:00,71.98,72.0,71.82,71.94,1133500.0,58.7114,58.7277,58.5809,58.6787,1133500.0
2010-11-23 10:30:00,71.94,72.13,71.91,72.1,1160400.0,58.6787,58.8337,58.6543,58.8092,1160400.0
2010-11-23 10:40:00,72.09,72.24,72.08,72.11,1102900.0,58.8011,58.9234,58.7929,58.8174,1102900.0
2010-11-23 10:50:00,72.11,72.17,72.0,72.14,666700.0,58.8174,58.8663,58.7277,58.8419,666700.0
2010-11-23 11:00:00,72.13,72.14,71.91,72.01,817300.0,58.8337,58.8419,58.6543,58.7358,817300.0
2010-11-23 11:10:00,72.01,72.03,71.83,71.88,1499500.0,58.7358,58.7521,58.589,58.6298,1499500.0
2010-11-23 11:20:00,71.88,71.93,71.57,71.57,2010600.0,58.6298,58.6706,58.3769,58.3769,2010600.0
2010-11-23 11:30:00,71.57,71.67,71.5,71.65,2026900.0,58.3769,58.4585,58.3198,58.4422,2026900.0
2010-11-23 11:40:00,71.64,71.74,71.64,71.67,809500.0,58.434,58.5156,58.434,58.4585,809500.0
2010-11-23 11:50:00,71.67,71.7,71.56,71.63,828000.0,58.4585,58.483,58.3688,58.4259,828000.0
2010-11-23 12:00:00,71.62,71.72,71.52,71.72,835200.0,58.4177,58.4993,58.3362,58.4993,835200.0
2010-11-23 12:10:00,71.72,71.74,71.58,71.61,467200.0,58.4993,58.5156,58.3851,58.4096,467200.0
2010-11-23 12:20:00,71.62,71.68,71.57,71.67,621700.0,58.4177,58.4667,58.3769,58.4585,621700.0
2010-11-23 12:30:00,71.67,71.74,71.58,71.69,386400.0,58.4585,58.5156,58.3851,58.4748,386400.0
2010-11-23 12:40:00,71.69,71.92,71.68,71.89,886800.0,58.4748,58.6624,58.4667,58.638,886800.0
2010-11-23 12:50:00,71.89,72.14,71.89,72.07,1008000.0,58.638,58.8419,58.638,58.7848,1008000.0
2010-11-23 13:00:00,72.08,72.11,72.01,72.01,576900.0,58.7929,58.8174,58.7358,58.7358,576900.0
2010-11-23 13:10:00,72.01,72.09,71.96,71.98,573200.0,58.7358,58.8011,58.6951,58.7114,573200.0
2010-11-23 13:20:00,71.98,72.15,71.96,72.15,877500.0,58.7114,58.85,58.6951,58.85,877500.0
2010-11-23 13:30:00,72.15,72.19,72.09,72.13,846600.0,58.85,58.8827,58.8011,58.8337,846600.0
2010-11-23 13:40:00,72.14,72.15,72.03,72.04,456600.0,58.8419,58.85,58.7521,58.7603,456600.0
2010-11-23 13:50:00,72.02,72.07,71.97,72.0,442300.0,58.744,58.7848,58.7032,58.7277,442300.0
2010-11-23 14:00:00,72.0,72.13,71.9,71.95,1135800.0,58.7277,58.8337,58.6461,58.6869,1135800.0
2010-11-23 14:10:00,71.95,72.04,71.82,71.82,941300.0,58.6869,58.7603,58.5809,58.5809,941300.0
2010-11-23 14:20:00,71.82,71.87,71.75,71.86,1394100.0,58.5809,58.6216,58.5238,58.6135,1394100.0
2010-11-23 14:30:00,71.86,71.89,71.76,71.79,313200.0,58.6135,58.638,58.5319,58.5564,313200.0
2010-11-23 14:40:00,71.79,71.92,71.75,71.84,316300.0,58.5564,58.6624,58.5238,58.5972,316300.0
2010-11-23 14:50:00,71.85,71.95,71.84,71.88,437500.0,58.6053,58.6869,58.5972,58.6298,437500.0
2010-11-23 15:00:00,71.88,72.06,71.85,71.97,695900.0,58.6298,58.7766,58.6053,58.7032,695900.0
2010-11-23 15:10:00,71.98,72.04,71.86,71.97,1471100.0,58.7114,58.7603,58.6135,58.7032,1471100.0
2010-11-23 15:20:00,71.96,71.99,71.9,71.99,320100.0,58.6951,58.7195,58.6461,58.7195,320100.0
2010-11-23 15:30:00,71.99,72.05,71.97,72.04,1036000.0,58.7195,58.7685,58.7032,58.7603,1036000.0
2010-11-23 15:40:00,72.03,72.08,71.99,72.01,1296400.0,58.7521,58.7929,58.7195,58.7358,1296400.0
2010-11-23 15:50:00,72.0,72.12,71.98,72.12,3251300.0,58.7277,58.8256,58.7114,58.8256,3251300.0
2010-11-23 16:00:00,72.12,72.18,72.05,72.18,2409400.0,58.8256,58.8745,58.7685,58.8745,2409400.0
2010-11-23 16:10:00,72.18,72.19,72.08,72.08,92600.0,58.8745,58.8827,58.7929,58.7929,92600.0
2010-11-24 09:30:00,72.75,73.17,72.74,72.94,4247800.0,59.3394,59.682,59.3313,59.4944,4247800.0
2010-11-24 09:40:00,72.94,73.02,72.85,72.86,1289000.0,59.4944,59.5597,59.421,59.4291,1289000.0
2010-11-24 09:50:00,72.87,73.11,72.83,72.96,1240000.0,59.4373,59.6331,59.4047,59.5107,1240000.0
2010-11-24 10:00:00,72.95,72.96,72.78,72.95,1400100.0,59.5026,59.5107,59.3639,59.5026,1400100.0
2010-11-24 10:10:00,72.95,73.13,72.85,73.11,752900.0,59.5026,59.6494,59.421,59.6331,752900.0
2010-11-24 10:20:00,73.12,73.38,73.09,73.32,2050500.0,59.6412,59.8533,59.6168,59.8044,2050500.0
2010-11-24 10:30:00,73.32,73.36,73.27,73.31,1086200.0,59.8044,59.837,59.7636,59.7962,1086200.0
2010-11-24 10:40:00,73.32,73.46,73.3,73.37,961600.0,59.8044,59.9185,59.788,59.8451,961600.0
2010-11-24 10:50:00,73.36,73.44,73.31,73.41,523000.0,59.837,59.9022,59.7962,59.8778,523000.0
2010-11-24 11:00:00,73.42,73.46,73.32,73.32,644200.0,59.8859,59.9185,59.8044,59.8044,644200.0
2010-11-24 11:10:00,73.33,73.39,73.28,73.29,662900.0,59.8125,59.8615,59.7717,59.7799,662900.0
2010-11-24 11:20:00,73.29,73.39,73.27,73.39,497600.0,59.7799,59.8615,59.7636,59.8615,497600.0
2010-11-24 11:30:00,73.39,73.57,73.39,73.55,1435500.0,59.8615,60.0083,59.8615,59.992,1435500.0
2010-11-24 11:40:00,73.56,73.61,73.47,73.47,858100.0,60.0001,60.0409,59.9267,59.9267,858100.0
2010-11-24 11:50:00,73.48,73.58,73.48,73.57,684800.0,59.9349,60.0164,59.9349,60.0083,684800.0
2010-11-24 12:00:00,73.57,73.65,73.53,73.63,814900.0,60.0083,60.0735,59.9756,60.0572,814900.0
2010-11-24 12:10:00,73.63,73.67,73.58,73.65,541300.0,60.0572,60.0898,60.0164,60.0735,541300.0
2010-11-24 12:20:00,73.65,73.68,73.6,73.62,570200.0,60.0735,60.098,60.0327,60.0491,570200.0
2010-11-24 12:30:00,73.61,73.64,73.6,73.61,366600.0,60.0409,60.0654,60.0327,60.0409,366600.0
2010-11-24 12:40:00,73.61,73.63,73.53,73.55,197800.0,60.0409,60.0572,59.9756,59.992,197800.0
2010-11-24 12:50:00,73.55,73.58,73.53,73.57,293900.0,59.992,60.0164,59.9756,60.0083,293900.0
2010-11-24 13:00:00,73.57,73.58,73.5,73.54,401700.0,60.0083,60.0164,59.9512,59.9838,401700.0
2010-11-24 13:10:00,73.54,73.6,73.53,73.6,562700.0,59.9838,60.0327,59.9756,60.0327,562700.0
2010-11-24 13:20:00,73.6,73.67,73.56,73.57,920900.0,60.0327,60.0898,60.0001,60.0083,920900.0
2010-11-24 13:30:00,73.58,73.62,73.55,73.59,244900.0,60.0164,60.0491,59.992,60.0246,244900.0
2010-11-24 13:40:00,73.58,73.59,73.49,73.56,631200.0,60.0164,60.0246,59.943,60.0001,631200.0
2010-11-24 13:50:00,73.56,73.59,73.51,73.53,298100.0,60.0001,60.0246,59.9593,59.9756,298100.0
2010-11-24 14:00:00,73.54,73.57,73.5,73.52,292400.0,59.9838,60.0083,59.9512,59.9675,292400.0
2010-11-24 14:10:00,73.53,73.53,73.44,73.46,581000.0,59.9756,59.9756,59.9022,59.9185,581000.0
2010-11-24 14:20:00,73.47,73.54,73.47,73.52,343000.0,59.9267,59.9838,59.9267,59.9675,343000.0
2010-11-24 14:30:00,73.53,73.57,73.51,73.53,600400.0,59.9756,60.0083,59.9593,59.9756,600400.0
2010-11-24 14:40:00,73.53,73.57,73.5,73.52,340900.0,59.9756,60.0083,59.9512,59.9675,340900.0
2010-11-24 14:50:00,73.53,73.56,73.5,73.54,326700.0,59.9756,60.0001,59.9512,59.9838,326700.0
2010-11-24 15:00:00,73.52,73.64,73.5,73.63,640500.0,59.9675,60.0654,59.9512,60.0572,640500.0
2010-11-24 15:10:00,73.63,73.64,73.54,73.56,359700.0,60.0572,60.0654,59.9838,60.0001,359700.0
2010-11-24 15:20:00,73.57,73.68,73.56,73.62,702800.0,60.0083,60.098,60.0001,60.0491,702800.0
2010-11-24 15:30:00,73.61,73.63,73.55,73.6,662300.0,60.0409,60.0572,59.992,60.0327,662300.0
2010-11-24 15:40:00,73.59,73.61,73.49,73.5,1627900.0,60.0246,60.0409,59.943,59.9512,1627900.0
2010-11-24 15:50:00,73.5,73.75,73.5,73.74,3956100.0,59.9512,60.1551,59.9512,60.1469,3956100.0
2010-11-26 09:30:00,73.29,73.46,73.13,73.32,1807200.0,59.7799,59.9185,59.6494,59.8044,1807200.0
2010-11-26 09:40:00,73.32,73.53,73.29,73.49,1229200.0,59.8044,59.9756,59.7799,59.943,1229200.0
2010-11-26 09:50:00,73.48,73.64,73.48,73.62,917500.0,59.9349,60.0654,59.9349,60.0491,917500.0
2010-11-26 10:00:00,73.62,73.68,73.52,73.56,679100.0,60.0491,60.098,59.9675,60.0001,679100.0
2010-11-26 10:10:00,73.56,73.67,73.56,73.63,520700.0,60.0001,60.0898,60.0001,60.0572,520700.0
2010-11-26 10:20:00,73.65,73.73,73.59,73.6,390100.0,60.0735,60.1388,60.0246,60.0327,390100.0
2010-11-26 10:30:00,73.6,73.64,73.47,73.63,345400.0,60.0327,60.0654,59.9267,60.0572,345400.0
2010-11-26 10:40:00,73.64,73.64,73.49,73.54,315000.0,60.0654,60.0654,59.943,59.9838,315000.0
2010-11-26 10:50:00,73.53,73.53,73.34,73.35,1497600.0,59.9756,59.9756,59.8207,59.8288,1497600.0
2010-11-26 11:00:00,73.36,73.53,73.36,73.52,463200.0,59.837,59.9756,59.837,59.9675,463200.0
2010-11-26 11:10:00,73.52,73.6,73.45,73.54,409400.0,59.9675,60.0327,59.9104,59.9838,409400.0
2010-11-26 11:20:00,73.53,73.55,73.42,73.47,418600.0,59.9756,59.992,59.8859,59.9267,418600.0
2010-11-26 11:30:00,73.48,73.51,73.38,73.45,816800.0,59.9349,59.9593,59.8533,59.9104,816800.0
2010-11-26 11:40:00,73.45,73.47,73.36,73.47,669200.0,59.9104,59.9267,59.837,59.9267,669200.0
2010-11-26 11:50:00,73.47,73.53,73.43,73.51,769800.0,59.9267,59.9756,59.8941,59.9593,769800.0
2010-11-26 12:00:00,73.51,73.54,73.44,73.51,474600.0,59.9593,59.9838,59.9022,59.9593,474600.0
2010-11-26 12:10:00,73.51,73.57,73.51,73.55,457900.0,59.9593,60.0083,59.9593,59.992,457900.0
2010-11-26 12:20:00,73.55,73.59,73.55,73.56,342100.0,59.992,60.0246,59.992,60.0001,342100.0
2010-11-26 12:30:00,73.57,73.61,73.55,73.56,552600.0,60.0083,60.0409,59.992,60.0001,552600.0
2010-11-26 12:40:00,73.55,73.58,73.49,73.52,1071400.0,59.992,60.0164,59.943,59.9675,1071400.0
2010-11-26 12:50:00,73.52,73.53,73.37,73.39,1894700.0,59.9675,59.9756,59.8451,59.8615,1894700.0
2010-11-29 09:30:00,72.96,73.05,72.73,72.88,2067700.0,59.5107,59.5841,59.3231,59.4455,2067700.0
2010-11-29 09:40:00,72.87,73.26,72.75,73.03,2371600.0,59.4373,59.7554,59.3394,59.5678,2371600.0
2010-11-29 09:50:00,73.02,73.06,72.13,72.31,4194900.0,59.5597,59.5923,58.8337,58.9805,4194900.0
2010-11-29 10:00:00,72.32,72.33,72.03,72.21,2281600.0,58.9887,58.9968,58.7521,58.899,2281600.0
2010-11-29 10:10:00,72.21,72.32,72.14,72.19,1728100.0,58.899,58.9887,58.8419,58.8827,1728100.0
2010-11-29 10:20:00,72.19,72.31,72.11,72.17,578200.0,58.8827,58.9805,58.8174,58.8663,578200.0
2010-11-29 10:30:00,72.17,72.57,72.16,72.49,1804300.0,58.8663,59.1926,58.8582,59.1274,1804300.0
2010-11-29 10:40:00,72.49,72.64,72.48,72.55,632300.0,59.1274,59.2497,59.1192,59.1763,632300.0
2010-11-29 10:50:00,72.55,72.61,72.35,72.42,513600.0,59.1763,59.2252,59.0132,59.0703,513600.0
2010-11-29 11:00:00,72.42,72.59,72.29,72.54,1248200.0,59.0703,59.2089,58.9642,59.1681,1248200.0
2010-11-29 11:10:00,72.54,72.7,72.5,72.56,569100.0,59.1681,59.2986,59.1355,59.1845,569100.0
2010-11-29 11:20:00,72.56,72.72,72.47,72.57,1473500.0,59.1845,59.315,59.111,59.1926,1473500.0
2010-11-29 11:30:00,72.58,72.62,72.46,72.47,535700.0,59.2008,59.2334,59.1029,59.111,535700.0
2010-11-29 11:40:00,72.48,72.52,72.35,72.36,441500.0,59.1192,59.1518,59.0132,59.0213,441500.0
2010-11-29 11:50:00,72.37,72.43,72.29,72.37,516900.0,59.0295,59.0784,58.9642,59.0295,516900.0
2010-11-29 12:00:00,72.38,72.65,72.37,72.62,1113700.0,59.0376,59.2579,59.0295,59.2334,1113700.0
2010-11-29 12:10:00,72.62,72.78,72.6,72.72,1108400.0,59.2334,59.3639,59.2171,59.315,1108400.0
2010-11-29 12:20:00,72.73,72.83,72.69,72.69,594800.0,59.3231,59.4047,59.2905,59.2905,594800.0
2010-11-29 12:30:00,72.69,72.69,72.61,72.63,1147900.0,59.2905,59.2905,59.2252,59.2415,1147900.0
2010-11-29 12:40:00,72.63,72.84,72.63,72.72,1095800.0,59.2415,59.4128,59.2415,59.315,1095800.0
2010-11-29 12:50:00,72.72,72.74,72.64,72.73,168200.0,59.315,59.3313,59.2497,59.3231,168200.0
2010-11-29 13:00:00,72.73,72.73,72.56,72.59,334300.0,59.3231,59.3231,59.1845,59.2089,334300.0
2010-11-29 13:10:00,72.6,72.64,72.56,72.62,392300.0,59.2171,59.2497,59.1845,59.2334,392300.0
2010-11-29 13:20:00,72.62,72.64,72.52,72.58,363700.0,59.2334,59.2497,59.1518,59.2008,363700.0
2010-11-29 13:30:00,72.58,72.61,72.47,72.48,771900.0,59.2008,59.2252,59.111,59.1192,771900.0
2010-11-29 13:40:00,72.48,72.7,72.47,72.69,319300.0,59.1192,59.2986,59.111,59.2905,319300.0
2010-11-29 13:50:00,72.68,72.72,72.63,72.63,230400.0,59.2823,59.315,59.2415,59.2415,230400.0
2010-11-29 14:00:00,72.63,72.74,72.63,72.74,197200.0,59.2415,59.3313,59.2415,59.3313,197200.0
2010-11-29 14:10:00,72.74,72.82,72.7,72.78,820900.0,59.3313,59.3965,59.2986,59.3639,820900.0
2010-11-29 14:20:00,72.78,72.96,72.73,72.95,946900.0,59.3639,59.5107,59.3231,59.5026,946900.0
2010-11-29 14:30:00,72.95,73.11,72.94,73.09,1694000.0,59.5026,59.6331,59.4944,59.6168,1694000.0
2010-11-29 14:40:00,73.09,73.22,73.07,73.22,770900.0,59.6168,59.7228,59.6004,59.7228,770900.0
2010-11-29 14:50:00,73.21,73.26,73.14,73.23,688800.0,59.7146,59.7554,59.6575,59.7309,688800.0
2010-11-29 15:00:00,73.22,73.44,73.22,73.39,1434000.0,59.7228,59.9022,59.7228,59.8615,1434000.0
2010-11-29 15:10:00,73.38,73.46,73.24,73.46,1224500.0,59.8533,59.9185,59.7391,59.9185,1224500.0
2010-11-29 15:20:00,73.47,73.51,73.36,73.4,1247600.0,59.9267,59.9593,59.837,59.8696,1247600.0
2010-11-29 15:30:00,73.4,73.42,73.29,73.37,600100.0,59.8696,59.8859,59.7799,59.8451,600100.0
2010-11-29 15:40:00,73.38,73.44,73.3,73.42,1037800.0,59.8533,59.9022,59.788,59.8859,1037800.0
2010-11-29 15:50:00,73.41,73.43,73.2,73.31,2905200.0,59.8778,59.8941,59.7065,59.7962,2905200.0
2010-11-30 09:30:00,72.48,72.54,72.24,72.35,3425300.0,59.1192,59.1681,58.9234,59.0132,3425300.0
2010-11-30 09:40:00,72.34,72.58,72.18,72.38,4485500.0,59.005,59.2008,58.8745,59.0376,4485500.0
2010-11-30 09:50:00,72.39,72.54,72.27,72.51,2315200.0,59.0458,59.1681,58.9479,59.1437,2315200.0
2010-11-30 10:00:00,72.54,72.72,72.35,72.36,4624400.0,59.1681,59.315,59.0132,59.0213,4624400.0
2010-11-30 10:10:00,72.36,72.6,72.32,72.56,1785800.0,59.0213,59.2171,58.9887,59.1845,1785800.0
2010-11-30 10:20:00,72.57,72.88,72.49,72.82,2164900.0,59.1926,59.4455,59.1274,59.3965,2164900.0
2010-11-30 10:30:00,72.82,72.83,72.72,72.8,1418200.0,59.3965,59.4047,59.315,59.3802,1418200.0
2010-11-30 10:40:00,72.8,72.83,72.59,72.69,719000.0,59.3802,59.4047,59.2089,59.2905,719000.0
2010-11-30 10:50:00,72.68,72.68,72.45,72.61,1809000.0,59.2823,59.2823,59.0947,59.2252,1809000.0
2010-11-30 11:00:00,72.61,72.72,72.5,72.54,1533200.0,59.2252,59.315,59.1355,59.1681,1533200.0
2010-11-30 11:10:00,72.54,72.58,72.38,72.5,1283900.0,59.1681,59.2008,59.0376,59.1355,1283900.0
2010-11-30 11:20:00,72.5,72.62,72.43,72.55,646100.0,59.1355,59.2334,59.0784,59.1763,646100.0
2010-11-30 11:30:00,72.55,72.59,72.43,72.54,686900.0,59.1763,59.2089,59.0784,59.1681,686900.0
2010-11-30 11:40:00,72.54,72.61,72.5,72.54,514700.0,59.1681,59.2252,59.1355,59.1681,514700.0
2010-11-30 11:50:00,72.55,72.7,72.47,72.63,706000.0,59.1763,59.2986,59.111,59.2415,706000.0
2010-11-30 12:00:00,72.63,72.68,72.55,72.58,684200.0,59.2415,59.2823,59.1763,59.2008,684200.0
2010-11-30 12:10:00,72.58,72.69,72.58,72.64,606800.0,59.2008,59.2905,59.2008,59.2497,606800.0
2010-11-30 12:20:00,72.65,72.75,72.62,72.75,414100.0,59.2579,59.3394,59.2334,59.3394,414100.0
2010-11-30 12:30:00,72.75,72.77,72.64,72.7,546600.0,59.3394,59.3557,59.2497,59.2986,546600.0
2010-11-30 12:40:00,72.7,72.85,72.65,72.78,1380900.0,59.2986,59.421,59.2579,59.3639,1380900.0
2010-11-30 12:50:00,72.78,72.87,72.76,72.85,453600.0,59.3639,59.4373,59.3476,59.421,453600.0
2010-11-30 13:00:00,72.83,73.07,72.8,73.01,1300800.0,59.4047,59.6004,59.3802,59.5515,1300800.0
2010-11-30 13:10:00,73.01,73.15,73.0,73.13,636100.0,59.5515,59.6657,59.5433,59.6494,636100.0
2010-11-30 13:20:00,73.13,73.25,73.13,73.17,1128500.0,59.6494,59.7473,59.6494,59.682,1128500.0
2010-11-30 13:30:00,73.17,73.2,73.13,73.18,688100.0,59.682,59.7065,59.6494,59.6902,688100.0
2010-11-30 13:40:00,73.18,73.23,73.02,73.06,821600.0,59.6902,59.7309,59.5597,59.5923,821600.0
2010-11-30 13:50:00,73.06,73.06,72.92,72.99,1197900.0,59.5923,59.5923,59.4781,59.5352,1197900.0
2010-11-30 14:00:00,72.99,73.11,72.99,73.09,295900.0,59.5352,59.6331,59.5352,59.6168,295900.0
2010-11-30 14:10:00,73.08,73.1,72.9,72.97,475200.0,59.6086,59.6249,59.4618,59.5189,475200.0
2010-11-30 14:20:00,72.97,73.01,72.63,72.7,1910900.0,59.5189,59.5515,59.2415,59.2986,1910900.0
2010-11-30 14:30:00,72.7,72.75,72.62,72.64,885300.0,59.2986,59.3394,59.2334,59.2497,885300.0
2010-11-30 14:40:00,72.63,72.84,72.62,72.79,1465200.0,59.2415,59.4128,59.2334,59.3721,1465200.0
2010-11-30 14:50:00,72.79,72.92,72.71,72.8,698400.0,59.3721,59.4781,59.3068,59.3802,698400.0
2010-11-30 15:00:00,72.8,72.88,72.76,72.77,1368700.0,59.3802,59.4455,59.3476,59.3557,1368700.0
2010-11-30 15:10:00,72.78,72.87,72.69,72.84,728500.0,59.3639,59.4373,59.2905,59.4128,728500.0
2010-11-30 15:20:00,72.85,72.96,72.83,72.9,993800.0,59.421,59.5107,59.4047,59.4618,993800.0
2010-11-30 15:30:00,72.91,72.96,72.84,72.89,835800.0,59.4699,59.5107,59.4128,59.4536,835800.0
2010-11-30 15:40:00,72.89,72.89,72.55,72.57,2423900.0,59.4536,59.4536,59.1763,59.1926,2423900.0
2010-11-30 15:50:00,72.57,72.88,72.53,72.77,6247400.0,59.1926,59.4455,59.16,59.3557,6247400.0
2010-11-30 16:00:00,72.78,72.81,72.56,72.66,2465600.0,59.3639,59.3884,59.1845,59.266,2465600.0
2010-11-30 16:10:00,72.63,72.9,72.5,72.5,77000.0,59.2415,59.4618,59.1355,59.1355,77000.0
2010-12-01 09:30:00,74.12,74.36,74.07,74.2,3194600.0,60.4569,60.6526,60.4161,60.5221,3194600.0
2010-12-01 09:40:00,74.2,74.27,74.12,74.19,1982400.0,60.5221,60.5792,60.4569,60.514,1982400.0
2010-12-01 09:50:00,74.19,74.29,74.1,74.25,805500.0,60.514,60.5955,60.4406,60.5629,805500.0
2010-12-01 10:00:00,74.25,74.35,74.16,74.24,1697300.0,60.5629,60.6445,60.4895,60.5548,1697300.0
2010-12-01 10:10:00,74.24,74.37,74.15,74.34,1051100.0,60.5548,60.6608,60.4814,60.6363,1051100.0
2010-12-01 10:20:00,74.34,74.35,74.15,74.17,1179800.0,60.6363,60.6445,60.4814,60.4977,1179800.0
2010-12-01 10:30:00,74.17,74.27,74.12,74.26,1066200.0,60.4977,60.5792,60.4569,60.5711,1066200.0
2010-12-01 10:40:00,74.26,74.36,74.23,74.31,1501900.0,60.5711,60.6526,60.5466,60.6119,1501900.0
2010-12-01 10:50:00,74.31,74.4,74.3,74.32,1602900.0,60.6119,60.6853,60.6037,60.62,1602900.0
2010-12-01 11:00:00,74.32,74.36,74.27,74.29,520500.0,60.62,60.6526,60.5792,60.5955,520500.0
2010-12-01 11:10:00,74.3,74.35,74.26,74.29,599200.0,60.6037,60.6445,60.5711,60.5955,599200.0
2010-12-01 11:20:00,74.29,74.34,74.28,74.31,550600.0,60.5955,60.6363,60.5874,60.6119,550600.0
2010-12-01 11:30:00,74.31,74.34,74.29,74.3,381900.0,60.6119,60.6363,60.5955,60.6037,381900.0
2010-12-01 11:40:00,74.3,74.35,74.28,74.34,434600.0,60.6037,60.6445,60.5874,60.6363,434600.0
2010-12-01 11:50:00,74.35,74.56,74.34,74.47,3181900.0,60.6445,60.8158,60.6363,60.7424,3181900.0
2010-12-01 12:00:00,74.47,74.57,74.46,74.48,1726800.0,60.7424,60.8239,60.7342,60.7505,1726800.0
2010-12-01 12:10:00,74.47,74.5,74.41,74.45,684400.0,60.7424,60.7668,60.6934,60.7261,684400.0
2010-12-01 12:20:00,74.46,74.5,74.42,74.48,479800.0,60.7342,60.7668,60.7016,60.7505,479800.0
2010-12-01 12:30:00,74.48,74.52,74.45,74.45,758700.0,60.7505,60.7831,60.7261,60.7261,758700.0
2010-12-01 12:40:00,74.45,74.49,74.43,74.47,284000.0,60.7261,60.7587,60.7097,60.7424,284000.0
2010-12-01 12:50:00,74.47,74.5,74.44,74.49,330100.0,60.7424,60.7668,60.7179,60.7587,330100.0
2010-12-01 13:00:00,74.49,74.52,74.38,74.49,555400.0,60.7587,60.7831,60.669,60.7587,555400.0
2010-12-01 13:10:00,74.49,74.54,74.35,74.35,776600.0,60.7587,60.7995,60.6445,60.6445,776600.0
2010-12-01 13:20:00,74.35,74.48,74.34,74.36,905300.0,60.6445,60.7505,60.6363,60.6526,905300.0
2010-12-01 13:30:00,74.35,74.44,74.32,74.42,1942100.0,60.6445,60.7179,60.62,60.7016,1942100.0
2010-12-01 13:40:00,74.42,74.42,74.34,74.4,489700.0,60.7016,60.7016,60.6363,60.6853,489700.0
2010-12-01 13:50:00,74.41,74.41,74.37,74.4,645400.0,60.6934,60.6934,60.6608,60.6853,645400.0
2010-12-01 14:00:00,74.4,74.43,74.33,74.34,1377500.0,60.6853,60.7097,60.6282,60.6363,1377500.0
2010-12-01 14:10:00,74.34,74.45,74.34,74.45,469900.0,60.6363,60.7261,60.6363,60.7261,469900.0
2010-12-01 14:20:00,74.45,74.47,74.38,74.42,649700.0,60.7261,60.7424,60.669,60.7016,649700.0
2010-12-01 14:30:00,74.42,74.48,74.41,74.46,648700.0,60.7016,60.7505,60.6934,60.7342,648700.0
2010-12-01 14:40:00,74.46,74.49,74.42,74.44,531000.0,60.7342,60.7587,60.7016,60.7179,531000.0
2010-12-01 14:50:00,74.44,74.51,74.42,74.5,704100.0,60.7179,60.775,60.7016,60.7668,704100.0
2010-12-01 15:00:00,74.5,74.5,74.44,74.46,478000.0,60.7668,60.7668,60.7179,60.7342,478000.0
2010-12-01 15:10:00,74.47,74.48,74.36,74.41,864000.0,60.7424,60.7505,60.6526,60.6934,864000.0
2010-12-01 15:20:00,74.41,74.48,74.39,74.42,710900.0,60.6934,60.7505,60.6771,60.7016,710900.0
2010-12-01 15:30:00,74.43,74.47,74.39,74.47,1036700.0,60.7097,60.7424,60.6771,60.7424,1036700.0
2010-12-01 15:40:00,74.47,74.5,74.41,74.44,1549500.0,60.7424,60.7668,60.6934,60.7179,1549500.0
2010-12-01 15:50:00,74.44,74.46,74.34,74.38,3589300.0,60.7179,60.7342,60.6363,60.669,3589300.0
2010-12-02 09:30:00,74.47,74.57,74.36,74.54,2603600.0,60.7424,60.8239,60.6526,60.7995,2603600.0
2010-12-02 09:40:00,74.54,74.64,74.49,74.56,1920700.0,60.7995,60.881,60.7587,60.8158,1920700.0
2010-12-02 09:50:00,74.55,74.67,74.45,74.65,1657300.0,60.8076,60.9055,60.7261,60.8892,1657300.0
2010-12-02 10:00:00,74.66,74.89,74.63,74.81,2456100.0,60.8973,61.0849,60.8729,61.0197,2456100.0
2010-12-02 10:10:00,74.82,74.99,74.81,74.86,1917100.0,61.0278,61.1665,61.0197,61.0605,1917100.0
2010-12-02 10:20:00,74.86,74.98,74.84,74.89,811300.0,61.0605,61.1584,61.0442,61.0849,811300.0
2010-12-02 10:30:00,74.89,74.97,74.84,74.85,616900.0,61.0849,61.1502,61.0442,61.0523,616900.0
2010-12-02 10:40:00,74.86,74.94,74.8,74.87,626100.0,61.0605,61.1257,61.0115,61.0686,626100.0
2010-12-02 10:50:00,74.87,74.93,74.79,74.93,699000.0,61.0686,61.1176,61.0034,61.1176,699000.0
2010-12-02 11:00:00,74.92,74.95,74.86,74.93,1292200.0,61.1094,61.1339,61.0605,61.1176,1292200.0
2010-12-02 11:10:00,74.93,75.03,74.88,75.01,667200.0,61.1176,61.1991,61.0768,61.1828,667200.0
2010-12-02 11:20:00,75.01,75.08,74.96,75.01,697100.0,61.1828,61.2399,61.142,61.1828,697100.0
2010-12-02 11:30:00,75.02,75.05,74.89,74.89,404300.0,61.191,61.2154,61.0849,61.0849,404300.0
2010-12-02 11:40:00,74.91,74.99,74.91,74.96,658800.0,61.1013,61.1665,61.1013,61.142,658800.0
2010-12-02 11:50:00,74.97,75.01,74.9,74.92,429000.0,61.1502,61.1828,61.0931,61.1094,429000.0
2010-12-02 12:00:00,74.92,74.92,74.84,74.86,374900.0,61.1094,61.1094,61.0442,61.0605,374900.0
2010-12-02 12:10:00,74.87,74.88,74.83,74.84,313600.0,61.0686,61.0768,61.036,61.0442,313600.0
2010-12-02 12:20:00,74.84,74.85,74.76,74.77,456800.0,61.0442,61.0523,60.9789,60.9871,456800.0
2010-12-02 12:30:00,74.78,74.93,74.76,74.93,763600.0,60.9952,61.1176,60.9789,61.1176,763600.0
2010-12-02 12:40:00,74.93,74.97,74.9,74.93,296800.0,61.1176,61.1502,61.0931,61.1176,296800.0
2010-12-02 12:50:00,74.93,75.03,74.93,74.96,794800.0,61.1176,61.1991,61.1176,61.142,794800.0
2010-12-02 13:00:00,74.96,75.01,74.94,74.94,435500.0,61.142,61.1828,61.1257,61.1257,435500.0
2010-12-02 13:10:00,74.95,75.0,74.91,74.93,291900.0,61.1339,61.1747,61.1013,61.1176,291900.0
2010-12-02 13:20:00,74.93,74.96,74.87,74.91,264800.0,61.1176,61.142,61.0686,61.1013,264800.0
2010-12-02 13:30:00,74.91,74.98,74.88,74.95,546200.0,61.1013,61.1584,61.0768,61.1339,546200.0
2010-12-02 13:40:00,74.96,74.98,74.92,74.97,161000.0,61.142,61.1584,61.1094,61.1502,161000.0
2010-12-02 13:50:00,74.97,75.01,74.9,74.93,262900.0,61.1502,61.1828,61.0931,61.1176,262900.0
2010-12-02 14:00:00,74.94,75.04,74.93,75.02,348100.0,61.1257,61.2073,61.1176,61.191,348100.0
2010-12-02 14:10:00,75.02,75.08,75.0,75.04,299700.0,61.191,61.2399,61.1747,61.2073,299700.0
2010-12-02 14:20:00,75.05,75.11,75.04,75.07,553800.0,61.2154,61.2644,61.2073,61.2318,553800.0
2010-12-02 14:30:00,75.08,75.1,75.05,75.07,386800.0,61.2399,61.2562,61.2154,61.2318,386800.0
2010-12-02 14:40:00,75.08,75.14,75.06,75.13,250300.0,61.2399,61.2889,61.2236,61.2807,250300.0
2010-12-02 14:50:00,75.14,75.15,75.08,75.08,526300.0,61.2889,61.297,61.2399,61.2399,526300.0
2010-12-02 15:00:00,75.08,75.16,75.07,75.14,590500.0,61.2399,61.3052,61.2318,61.2889,590500.0
2010-12-02 15:10:00,75.15,75.19,75.11,75.14,634900.0,61.297,61.3296,61.2644,61.2889,634900.0
2010-12-02 15:20:00,75.14,75.26,75.14,75.22,1233700.0,61.2889,61.3867,61.2889,61.3541,1233700.0
2010-12-02 15:30:00,75.21,75.29,75.2,75.24,866300.0,61.346,61.4112,61.3378,61.3704,866300.0
2010-12-02 15:40:00,75.25,75.25,75.16,75.2,991500.0,61.3786,61.3786,61.3052,61.3378,991500.0
2010-12-02 15:50:00,75.19,75.22,74.9,75.16,3257400.0,61.3296,61.3541,61.0931,61.3052,3257400.0
2010-12-03 09:30:00,74.83,75.02,74.76,75.0,1754400.0,61.036,61.191,60.9789,61.1747,1754400.0
2010-12-03 09:40:00,75.0,75.2,74.95,75.16,1354300.0,61.1747,61.3378,61.1339,61.3052,1354300.0
2010-12-03 09:50:00,75.16,75.23,75.07,75.13,894100.0,61.3052,61.3623,61.2318,61.2807,894100.0
2010-12-03 10:00:00,75.13,75.34,75.13,75.18,1256800.0,61.2807,61.452,61.2807,61.3215,1256800.0
2010-12-03 10:10:00,75.18,75.18,74.97,75.05,1034000.0,61.3215,61.3215,61.1502,61.2154,1034000.0
2010-12-03 10:20:00,75.05,75.08,74.85,74.93,1096500.0,61.2154,61.2399,61.0523,61.1176,1096500.0
2010-12-03 10:30:00,74.93,75.05,74.91,74.97,985100.0,61.1176,61.2154,61.1013,61.1502,985100.0
2010-12-03 10:40:00,74.98,75.01,74.86,74.92,530900.0,61.1584,61.1828,61.0605,61.1094,530900.0
2010-12-03 10:50:00,74.92,75.13,74.88,75.12,495900.0,61.1094,61.2807,61.0768,61.2725,495900.0
2010-12-03 11:00:00,75.12,75.19,75.09,75.16,491200.0,61.2725,61.3296,61.2481,61.3052,491200.0
2010-12-03 11:10:00,75.15,75.15,75.04,75.08,273700.0,61.297,61.297,61.2073,61.2399,273700.0
2010-12-03 11:20:00,75.08,75.14,75.05,75.07,374100.0,61.2399,61.2889,61.2154,61.2318,374100.0
2010-12-03 11:30:00,75.07,75.1,74.98,75.01,258100.0,61.2318,61.2562,61.1584,61.1828,258100.0
2010-12-03 11:40:00,75.01,75.11,75.01,75.09,178600.0,61.1828,61.2644,61.1828,61.2481,178600.0
2010-12-03 11:50:00,75.09,75.11,74.86,75.06,456500.0,61.2481,61.2644,61.0605,61.2236,456500.0
2010-12-03 12:00:00,75.06,75.14,75.04,75.12,619900.0,61.2236,61.2889,61.2073,61.2725,619900.0
2010-12-03 12:10:00,75.13,75.17,75.12,75.15,572200.0,61.2807,61.3133,61.2725,61.297,572200.0
2010-12-03 12:20:00,75.15,75.17,75.09,75.14,209300.0,61.297,61.3133,61.2481,61.2889,209300.0
2010-12-03 12:30:00,75.13,75.28,75.13,75.28,749400.0,61.2807,61.4031,61.2807,61.4031,749400.0
2010-12-03 12:40:00,75.27,75.31,75.23,75.31,860700.0,61.3949,61.4275,61.3623,61.4275,860700.0
2010-12-03 12:50:00,75.3,75.37,75.29,75.35,920300.0,61.4194,61.4765,61.4112,61.4601,920300.0
2010-12-03 13:00:00,75.35,75.43,75.34,75.38,800400.0,61.4601,61.5254,61.452,61.4846,800400.0
2010-12-03 13:10:00,75.38,75.44,75.35,75.35,222000.0,61.4846,61.5336,61.4601,61.4601,222000.0
2010-12-03 13:20:00,75.35,75.45,75.35,75.38,230100.0,61.4601,61.5417,61.4601,61.4846,230100.0
2010-12-03 13:30:00,75.38,75.41,75.35,75.37,213500.0,61.4846,61.5091,61.4601,61.4765,213500.0
2010-12-03 13:40:00,75.38,75.48,75.33,75.46,646200.0,61.4846,61.5662,61.4438,61.5499,646200.0
2010-12-03 13:50:00,75.47,75.53,75.46,75.49,637600.0,61.558,61.607,61.5499,61.5743,637600.0
2010-12-03 14:00:00,75.5,75.55,75.43,75.48,277000.0,61.5825,61.6233,61.5254,61.5662,277000.0
2010-12-03 14:10:00,75.48,75.51,75.46,75.5,159400.0,61.5662,61.5907,61.5499,61.5825,159400.0
2010-12-03 14:20:00,75.5,75.52,75.46,75.51,116700.0,61.5825,61.5988,61.5499,61.5907,116700.0
2010-12-03 14:30:00,75.51,75.58,75.51,75.58,445700.0,61.5907,61.6478,61.5907,61.6478,445700.0
2010-12-03 14:40:00,75.58,75.59,75.54,75.58,257900.0,61.6478,61.6559,61.6151,61.6478,257900.0
2010-12-03 14:50:00,75.59,75.59,75.53,75.59,357800.0,61.6559,61.6559,61.607,61.6559,357800.0
2010-12-03 15:00:00,75.59,75.63,75.56,75.58,340000.0,61.6559,61.6885,61.6314,61.6478,340000.0
2010-12-03 15:10:00,75.58,75.61,75.57,75.6,331600.0,61.6478,61.6722,61.6396,61.6641,331600.0
2010-12-03 15:20:00,75.6,75.67,75.6,75.67,399000.0,61.6641,61.7212,61.6641,61.7212,399000.0
2010-12-03 15:30:00,75.66,75.72,75.63,75.69,1136600.0,61.713,61.7619,61.6885,61.7375,1136600.0
2010-12-03 15:40:00,75.69,75.82,75.68,75.81,1910200.0,61.7375,61.8435,61.7293,61.8354,1910200.0
2010-12-03 15:50:00,75.8,75.9,75.65,75.65,4223000.0,61.8272,61.9088,61.7048,61.7048,4223000.0
2010-12-06 09:30:00,75.65,75.78,75.55,75.76,1742100.0,61.7048,61.8109,61.6233,61.7946,1742100.0
2010-12-06 09:40:00,75.76,75.77,75.62,75.66,723200.0,61.7946,61.8027,61.6804,61.713,723200.0
2010-12-06 09:50:00,75.66,75.67,75.5,75.61,1111000.0,61.713,61.7212,61.5825,61.6722,1111000.0
2010-12-06 10:00:00,75.6,75.75,75.6,75.71,797900.0,61.6641,61.7864,61.6641,61.7538,797900.0
2010-12-06 10:10:00,75.71,75.75,75.66,75.73,1178500.0,61.7538,61.7864,61.713,61.7701,1178500.0
2010-12-06 10:20:00,75.73,75.85,75.71,75.84,586500.0,61.7701,61.868,61.7538,61.8598,586500.0
2010-12-06 10:30:00,75.84,75.86,75.77,75.82,440800.0,61.8598,61.8761,61.8027,61.8435,440800.0
2010-12-06 10:40:00,75.82,75.82,75.73,75.76,727100.0,61.8435,61.8435,61.7701,61.7946,727100.0
2010-12-06 10:50:00,75.76,75.79,75.7,75.78,844600.0,61.7946,61.819,61.7456,61.8109,844600.0
2010-12-06 11:00:00,75.78,75.85,75.75,75.82,768900.0,61.8109,61.868,61.7864,61.8435,768900.0
2010-12-06 11:10:00,75.83,75.86,75.77,75.77,1695900.0,61.8517,61.8761,61.8027,61.8027,1695900.0
2010-12-06 11:20:00,75.77,75.82,75.75,75.82,785700.0,61.8027,61.8435,61.7864,61.8435,785700.0
2010-12-06 11:30:00,75.82,75.82,75.7,75.71,1602200.0,61.8435,61.8435,61.7456,61.7538,1602200.0
2010-12-06 11:40:00,75.72,75.84,75.72,75.76,997500.0,61.7619,61.8598,61.7619,61.7946,997500.0
2010-12-06 11:50:00,75.76,75.82,75.74,75.82,428300.0,61.7946,61.8435,61.7783,61.8435,428300.0
2010-12-06 12:00:00,75.82,75.86,75.8,75.83,491600.0,61.8435,61.8761,61.8272,61.8517,491600.0
2010-12-06 12:10:00,75.83,75.92,75.81,75.86,948600.0,61.8517,61.9251,61.8354,61.8761,948600.0
2010-12-06 12:20:00,75.86,75.87,75.78,75.82,473500.0,61.8761,61.8843,61.8109,61.8435,473500.0
2010-12-06 12:30:00,75.82,75.88,75.82,75.87,282000.0,61.8435,61.8924,61.8435,61.8843,282000.0
2010-12-06 12:40:00,75.87,75.89,75.84,75.85,308300.0,61.8843,61.9006,61.8598,61.868,308300.0
2010-12-06 12:50:00,75.86,75.89,75.83,75.89,389000.0,61.8761,61.9006,61.8517,61.9006,389000.0
2010-12-06 13:00:00,75.9,75.97,75.88,75.93,447200.0,61.9088,61.9659,61.8924,61.9332,447200.0
2010-12-06 13:10:00,75.92,76.03,75.92,76.01,711400.0,61.9251,62.0148,61.9251,61.9985,711400.0
2010-12-06 13:20:00,76.01,76.12,75.99,76.1,1903400.0,61.9985,62.0882,61.9822,62.0719,1903400.0
2010-12-06 13:30:00,76.1,76.13,76.05,76.08,516200.0,62.0719,62.0964,62.0311,62.0556,516200.0
2010-12-06 13:40:00,76.09,76.14,76.06,76.07,446500.0,62.0637,62.1045,62.0393,62.0474,446500.0
2010-12-06 13:50:00,76.08,76.08,76.0,76.07,1180300.0,62.0556,62.0556,61.9903,62.0474,1180300.0
2010-12-06 14:00:00,76.07,76.12,76.02,76.1,791800.0,62.0474,62.0882,62.0066,62.0719,791800.0
2010-12-06 14:10:00,76.11,76.13,76.07,76.12,321800.0,62.0801,62.0964,62.0474,62.0882,321800.0
2010-12-06 14:20:00,76.12,76.15,76.05,76.05,282900.0,62.0882,62.1127,62.0311,62.0311,282900.0
2010-12-06 14:30:00,76.06,76.26,76.04,76.24,867100.0,62.0393,62.2024,62.023,62.1861,867100.0
2010-12-06 14:40:00,76.24,76.24,76.17,76.21,366000.0,62.1861,62.1861,62.129,62.1616,366000.0
2010-12-06 14:50:00,76.21,76.26,76.19,76.25,376200.0,62.1616,62.2024,62.1453,62.1942,376200.0
2010-12-06 15:00:00,76.24,76.3,76.24,76.3,637100.0,62.1861,62.235,62.1861,62.235,637100.0
2010-12-06 15:10:00,76.29,76.32,76.27,76.29,584300.0,62.2269,62.2513,62.2106,62.2269,584300.0
2010-12-06 15:20:00,76.29,76.33,76.26,76.26,512200.0,62.2269,62.2595,62.2024,62.2024,512200.0
2010-12-06 15:30:00,76.27,76.31,76.24,76.31,774500.0,62.2106,62.2432,62.1861,62.2432,774500.0
2010-12-06 15:40:00,76.3,76.35,76.26,76.29,1371500.0,62.235,62.2758,62.2024,62.2269,1371500.0
2010-12-06 15:50:00,76.29,76.31,76.1,76.14,3644800.0,62.2269,62.2432,62.0719,62.1045,3644800.0
2010-12-07 09:30:00,77.06,77.2,76.89,76.96,5706700.0,62.8549,62.9691,62.7163,62.7734,5706700.0
2010-12-07 09:40:00,76.94,77.06,76.84,76.92,3102600.0,62.7571,62.8549,62.6755,62.7407,3102600.0
2010-12-07 09:50:00,76.93,76.99,76.79,76.82,1914100.0,62.7489,62.7978,62.6347,62.6592,1914100.0
2010-12-07 10:00:00,76.82,76.86,76.63,76.66,1870700.0,62.6592,62.6918,62.5042,62.5287,1870700.0
2010-12-07 10:10:00,76.67,76.88,76.62,76.86,1462700.0,62.5368,62.7081,62.496,62.6918,1462700.0
2010-12-07 10:20:00,76.86,76.87,76.71,76.71,1075300.0,62.6918,62.7,62.5694,62.5694,1075300.0
2010-12-07 10:30:00,76.71,76.73,76.57,76.68,1365200.0,62.5694,62.5858,62.4553,62.545,1365200.0
2010-12-07 10:40:00,76.69,76.78,76.67,76.76,681800.0,62.5531,62.6265,62.5368,62.6102,681800.0
2010-12-07 10:50:00,76.76,76.8,76.73,76.78,832000.0,62.6102,62.6429,62.5858,62.6265,832000.0
2010-12-07 11:00:00,76.78,76.89,76.78,76.86,1357600.0,62.6265,62.7163,62.6265,62.6918,1357600.0
2010-12-07 11:10:00,76.87,77.04,76.86,76.97,1447700.0,62.7,62.8386,62.6918,62.7815,1447700.0
2010-12-07 11:20:00,76.96,77.01,76.91,76.94,930100.0,62.7734,62.8141,62.7326,62.7571,930100.0
2010-12-07 11:30:00,76.95,77.03,76.92,77.02,832800.0,62.7652,62.8305,62.7407,62.8223,832800.0
2010-12-07 11:40:00,77.02,77.03,76.88,76.89,497600.0,62.8223,62.8305,62.7081,62.7163,497600.0
2010-12-07 11:50:00,76.89,76.93,76.86,76.92,320000.0,62.7163,62.7489,62.6918,62.7407,320000.0
2010-12-07 12:00:00,76.92,76.96,76.77,76.81,631400.0,62.7407,62.7734,62.6184,62.651,631400.0
2010-12-07 12:10:00,76.81,76.81,76.71,76.73,700400.0,62.651,62.651,62.5694,62.5858,700400.0
2010-12-07 12:20:00,76.74,76.88,76.72,76.86,427600.0,62.5939,62.7081,62.5776,62.6918,427600.0
2010-12-07 12:30:00,76.86,76.89,76.82,76.89,422000.0,62.6918,62.7163,62.6592,62.7163,422000.0
2010-12-07 12:40:00,76.89,76.89,76.85,76.88,232500.0,62.7163,62.7163,62.6836,62.7081,232500.0
2010-12-07 12:50:00,76.87,76.92,76.85,76.91,385600.0,62.7,62.7407,62.6836,62.7326,385600.0
2010-12-07 13:00:00,76.9,77.03,76.89,77.0,910000.0,62.7244,62.8305,62.7163,62.806,910000.0
2010-12-07 13:10:00,77.0,77.0,76.92,76.98,984500.0,62.806,62.806,62.7407,62.7897,984500.0
2010-12-07 13:20:00,76.99,77.04,76.97,77.03,1672100.0,62.7978,62.8386,62.7815,62.8305,1672100.0
2010-12-07 13:30:00,77.02,77.04,76.9,76.97,645600.0,62.8223,62.8386,62.7244,62.7815,645600.0
2010-12-07 13:40:00,76.97,77.14,76.94,77.12,965200.0,62.7815,62.9202,62.7571,62.9039,965200.0
2010-12-07 13:50:00,77.11,77.15,77.04,77.11,896200.0,62.8957,62.9283,62.8386,62.8957,896200.0
2010-12-07 14:00:00,77.11,77.15,77.05,77.06,529300.0,62.8957,62.9283,62.8468,62.8549,529300.0
2010-12-07 14:10:00,77.05,77.11,77.05,77.08,480500.0,62.8468,62.8957,62.8468,62.8712,480500.0
2010-12-07 14:20:00,77.09,77.14,77.03,77.11,983400.0,62.8794,62.9202,62.8305,62.8957,983400.0
2010-12-07 14:30:00,77.11,77.24,77.1,77.2,1186000.0,62.8957,63.0018,62.8876,62.9691,1186000.0
2010-12-07 14:40:00,77.21,77.22,77.13,77.14,548600.0,62.9773,62.9854,62.912,62.9202,548600.0
2010-12-07 14:50:00,77.15,77.16,76.71,76.75,1824100.0,62.9283,62.9365,62.5694,62.6021,1824100.0
2010-12-07 15:00:00,76.75,76.85,76.66,76.78,1841800.0,62.6021,62.6836,62.5287,62.6265,1841800.0
2010-12-07 15:10:00,76.78,76.83,76.64,76.68,879800.0,62.6265,62.6673,62.5124,62.545,879800.0
2010-12-07 15:20:00,76.68,76.73,76.5,76.69,1481400.0,62.545,62.5858,62.3982,62.5531,1481400.0
2010-12-07 15:30:00,76.7,76.73,76.54,76.72,1400800.0,62.5613,62.5858,62.4308,62.5776,1400800.0
2010-12-07 15:40:00,76.73,76.74,76.41,76.56,2286300.0,62.5858,62.5939,62.3248,62.4471,2286300.0
2010-12-07 15:50:00,76.52,76.59,76.45,76.58,2967700.0,62.4145,62.4716,62.3574,62.4634,2967700.0
2010-12-07 16:00:00,76.58,76.86,76.53,76.86,923500.0,62.4634,62.6918,62.4226,62.6918,923500.0
2010-12-07 16:10:00,76.55,76.57,76.48,76.55,22100.0,62.4389,62.4553,62.3818,62.4389,22100.0
2010-12-08 09:30:00,76.75,76.96,76.7,76.9,2751400.0,62.6021,62.7734,62.5613,62.7244,2751400.0
2010-12-08 09:40:00,76.9,77.01,76.83,76.86,1313500.0,62.7244,62.8141,62.6673,62.6918,1313500.0
2010-12-08 09:50:00,76.87,76.94,76.67,76.73,1379300.0,62.7,62.7571,62.5368,62.5858,1379300.0
2010-12-08 10:00:00,76.73,76.73,76.54,76.71,1730600.0,62.5858,62.5858,62.4308,62.5694,1730600.0
2010-12-08 10:10:00,76.71,76.72,76.51,76.52,1312400.0,62.5694,62.5776,62.4063,62.4145,1312400.0
2010-12-08 10:20:00,76.51,76.64,76.45,76.64,1443800.0,62.4063,62.5124,62.3574,62.5124,1443800.0
2010-12-08 10:30:00,76.63,76.66,76.43,76.45,1988400.0,62.5042,62.5287,62.3411,62.3574,1988400.0
2010-12-08 10:40:00,76.45,76.52,76.37,76.5,1042600.0,62.3574,62.4145,62.2921,62.3982,1042600.0
2010-12-08 10:50:00,76.5,76.65,76.46,76.6,802600.0,62.3982,62.5205,62.3655,62.4797,802600.0
2010-12-08 11:00:00,76.61,76.77,76.57,76.74,1240900.0,62.4879,62.6184,62.4553,62.5939,1240900.0
2010-12-08 11:10:00,76.74,76.81,76.7,76.72,760800.0,62.5939,62.651,62.5613,62.5776,760800.0
2010-12-08 11:20:00,76.72,76.79,76.72,76.74,399700.0,62.5776,62.6347,62.5776,62.5939,399700.0
2010-12-08 11:30:00,76.75,76.75,76.69,76.7,308700.0,62.6021,62.6021,62.5531,62.5613,308700.0
2010-12-08 11:40:00,76.7,76.77,76.7,76.76,700900.0,62.5613,62.6184,62.5613,62.6102,700900.0
2010-12-08 11:50:00,76.77,76.82,76.76,76.81,468700.0,62.6184,62.6592,62.6102,62.651,468700.0
2010-12-08 12:00:00,76.81,76.85,76.79,76.81,263500.0,62.651,62.6836,62.6347,62.651,263500.0
2010-12-08 12:10:00,76.8,76.84,76.71,76.73,358700.0,62.6429,62.6755,62.5694,62.5858,358700.0
2010-12-08 12:20:00,76.72,76.8,76.72,76.76,195400.0,62.5776,62.6429,62.5776,62.6102,195400.0
2010-12-08 12:30:00,76.76,76.76,76.7,76.73,355500.0,62.6102,62.6102,62.5613,62.5858,355500.0
2010-12-08 12:40:00,76.72,76.74,76.55,76.55,765200.0,62.5776,62.5939,62.4389,62.4389,765200.0
2010-12-08 12:50:00,76.56,76.56,76.5,76.54,522500.0,62.4471,62.4471,62.3982,62.4308,522500.0
2010-12-08 13:00:00,76.55,76.67,76.53,76.64,560800.0,62.4389,62.5368,62.4226,62.5124,560800.0
2010-12-08 13:10:00,76.64,76.71,76.55,76.58,497000.0,62.5124,62.5694,62.4389,62.4634,497000.0
2010-12-08 13:20:00,76.58,76.62,76.52,76.57,382100.0,62.4634,62.496,62.4145,62.4553,382100.0
2010-12-08 13:30:00,76.57,76.63,76.53,76.61,191100.0,62.4553,62.5042,62.4226,62.4879,191100.0
2010-12-08 13:40:00,76.61,76.76,76.6,76.73,1154400.0,62.4879,62.6102,62.4797,62.5858,1154400.0
2010-12-08 13:50:00,76.73,76.78,76.71,76.73,699900.0,62.5858,62.6265,62.5694,62.5858,699900.0
2010-12-08 14:00:00,76.74,76.74,76.65,76.7,229700.0,62.5939,62.5939,62.5205,62.5613,229700.0
2010-12-08 14:10:00,76.69,76.76,76.68,76.72,287200.0,62.5531,62.6102,62.545,62.5776,287200.0
2010-12-08 14:20:00,76.72,76.76,76.64,76.7,417300.0,62.5776,62.6102,62.5124,62.5613,417300.0
2010-12-08 14:30:00,76.69,76.77,76.69,76.73,334300.0,62.5531,62.6184,62.5531,62.5858,334300.0
2010-12-08 14:40:00,76.73,76.81,76.68,76.72,1165700.0,62.5858,62.651,62.545,62.5776,1165700.0
2010-12-08 14:50:00,76.72,76.74,76.64,76.64,971000.0,62.5776,62.5939,62.5124,62.5124,971000.0
2010-12-08 15:00:00,76.65,76.69,76.6,76.66,567200.0,62.5205,62.5531,62.4797,62.5287,567200.0
2010-12-08 15:10:00,76.65,76.66,76.51,76.54,809900.0,62.5205,62.5287,62.4063,62.4308,809900.0
2010-12-08 15:20:00,76.53,76.61,76.51,76.53,461900.0,62.4226,62.4879,62.4063,62.4226,461900.0
2010-12-08 15:30:00,76.53,76.58,76.46,76.5,815400.0,62.4226,62.4634,62.3655,62.3982,815400.0
2010-12-08 15:40:00,76.5,76.59,76.49,76.52,1009800.0,62.3982,62.4716,62.39,62.4145,1009800.0
2010-12-08 15:50:00,76.52,76.6,76.52,76.53,1980100.0,62.4145,62.4797,62.4145,62.4226,1980100.0
2010-12-09 09:30:00,77.08,77.08,76.81,76.81,1200700.0,62.8712,62.8712,62.651,62.651,1200700.0
2010-12-09 09:40:00,76.8,76.89,76.74,76.81,1469300.0,62.6429,62.7163,62.5939,62.651,1469300.0
2010-12-09 09:50:00,76.81,76.93,76.81,76.89,1863800.0,62.651,62.7489,62.651,62.7163,1863800.0
2010-12-09 10:00:00,76.88,76.91,76.77,76.8,1462000.0,62.7081,62.7326,62.6184,62.6429,1462000.0
2010-12-09 10:10:00,76.8,76.8,76.66,76.72,2158000.0,62.6429,62.6429,62.5287,62.5776,2158000.0
2010-12-09 10:20:00,76.72,76.72,76.55,76.68,1084700.0,62.5776,62.5776,62.4389,62.545,1084700.0
2010-12-09 10:30:00,76.68,76.74,76.66,76.66,461700.0,62.545,62.5939,62.5287,62.5287,461700.0
2010-12-09 10:40:00,76.66,76.67,76.57,76.58,734800.0,62.5287,62.5368,62.4553,62.4634,734800.0
2010-12-09 10:50:00,76.58,76.62,76.48,76.5,793700.0,62.4634,62.496,62.3818,62.3982,793700.0
2010-12-09 11:00:00,76.5,76.67,76.49,76.66,986300.0,62.3982,62.5368,62.39,62.5287,986300.0
2010-12-09 11:10:00,76.67,76.72,76.63,76.67,734100.0,62.5368,62.5776,62.5042,62.5368,734100.0
2010-12-09 11:20:00,76.67,76.8,76.67,76.75,1147900.0,62.5368,62.6429,62.5368,62.6021,1147900.0
2010-12-09 11:30:00,76.75,76.81,76.68,76.78,993800.0,62.6021,62.651,62.545,62.6265,993800.0
2010-12-09 11:40:00,76.79,76.81,76.58,76.59,1438500.0,62.6347,62.651,62.4634,62.4716,1438500.0
2010-12-09 11:50:00,76.59,76.68,76.52,76.65,714400.0,62.4716,62.545,62.4145,62.5205,714400.0
2010-12-09 12:00:00,76.65,76.73,76.64,76.73,563400.0,62.5205,62.5858,62.5124,62.5858,563400.0
2010-12-09 12:10:00,76.72,76.75,76.69,76.72,411700.0,62.5776,62.6021,62.5531,62.5776,411700.0
2010-12-09 12:20:00,76.72,76.73,76.68,76.71,221600.0,62.5776,62.5858,62.545,62.5694,221600.0
2010-12-09 12:30:00,76.7,76.72,76.65,76.67,205500.0,62.5613,62.5776,62.5205,62.5368,205500.0
2010-12-09 12:40:00,76.68,76.72,76.66,76.72,228000.0,62.545,62.5776,62.5287,62.5776,228000.0
2010-12-09 12:50:00,76.72,76.79,76.7,76.78,628900.0,62.5776,62.6347,62.5613,62.6265,628900.0
2010-12-09 13:00:00,76.77,76.89,76.76,76.88,944800.0,62.6184,62.7163,62.6102,62.7081,944800.0
2010-12-09 13:10:00,76.87,76.99,76.87,76.92,1017500.0,62.7,62.7978,62.7,62.7407,1017500.0
2010-12-09 13:20:00,76.93,76.98,76.89,76.97,468900.0,62.7489,62.7897,62.7163,62.7815,468900.0
2010-12-09 13:30:00,76.97,77.01,76.89,76.93,434100.0,62.7815,62.8141,62.7163,62.7489,434100.0
2010-12-09 13:40:00,76.93,76.94,76.88,76.92,270400.0,62.7489,62.7571,62.7081,62.7407,270400.0
2010-12-09 13:50:00,76.93,76.96,76.92,76.95,527100.0,62.7489,62.7734,62.7407,62.7652,527100.0
2010-12-09 14:00:00,76.96,76.97,76.85,76.88,418800.0,62.7734,62.7815,62.6836,62.7081,418800.0
2010-12-09 14:10:00,76.88,76.91,76.82,76.85,457200.0,62.7081,62.7326,62.6592,62.6836,457200.0
2010-12-09 14:20:00,76.86,76.92,76.85,76.89,288100.0,62.6918,62.7407,62.6836,62.7163,288100.0
2010-12-09 14:30:00,76.88,76.96,76.87,76.93,921200.0,62.7081,62.7734,62.7,62.7489,921200.0
2010-12-09 14:40:00,76.92,76.96,76.83,76.85,810300.0,62.7407,62.7734,62.6673,62.6836,810300.0
2010-12-09 14:50:00,76.85,76.93,76.84,76.91,278200.0,62.6836,62.7489,62.6755,62.7326,278200.0
2010-12-09 15:00:00,76.92,76.93,76.86,76.91,289900.0,62.7407,62.7489,62.6918,62.7326,289900.0
2010-12-09 15:10:00,76.9,76.96,76.89,76.94,527000.0,62.7244,62.7734,62.7163,62.7571,527000.0
2010-12-09 15:20:00,76.95,76.96,76.89,76.9,301000.0,62.7652,62.7734,62.7163,62.7244,301000.0
2010-12-09 15:30:00,76.91,76.95,76.87,76.95,868600.0,62.7326,62.7652,62.7,62.7652,868600.0
2010-12-09 15:40:00,76.95,77.04,76.94,77.0,1739100.0,62.7652,62.8386,62.7571,62.806,1739100.0
2010-12-09 15:50:00,77.0,77.01,76.78,76.8,3858000.0,62.806,62.8141,62.6265,62.6429,3858000.0
2010-12-10 09:30:00,77.03,77.06,76.84,76.94,1754400.0,62.8305,62.8549,62.6755,62.7571,1754400.0
2010-12-10 09:40:00,76.93,77.06,76.93,76.95,1506500.0,62.7489,62.8549,62.7489,62.7652,1506500.0
2010-12-10 09:50:00,76.95,77.07,76.9,76.94,1034400.0,62.7652,62.8631,62.7244,62.7571,1034400.0
2010-12-10 10:00:00,76.95,76.98,76.82,76.86,1179700.0,62.7652,62.7897,62.6592,62.6918,1179700.0
2010-12-10 10:10:00,76.86,76.91,76.77,76.88,920100.0,62.6918,62.7326,62.6184,62.7081,920100.0
2010-12-10 10:20:00,76.89,77.02,76.87,77.02,588700.0,62.7163,62.8223,62.7,62.8223,588700.0
2010-12-10 10:30:00,77.02,77.03,76.9,76.91,637300.0,62.8223,62.8305,62.7244,62.7326,637300.0
2010-12-10 10:40:00,76.91,77.03,76.89,76.99,541000.0,62.7326,62.8305,62.7163,62.7978,541000.0
2010-12-10 10:50:00,76.99,77.06,76.98,76.99,612100.0,62.7978,62.8549,62.7897,62.7978,612100.0
2010-12-10 11:00:00,76.99,77.09,76.96,77.05,737400.0,62.7978,62.8794,62.7734,62.8468,737400.0
2010-12-10 11:10:00,77.05,77.08,77.03,77.05,241600.0,62.8468,62.8712,62.8305,62.8468,241600.0
2010-12-10 11:20:00,77.05,77.09,76.98,77.02,419300.0,62.8468,62.8794,62.7897,62.8223,419300.0
2010-12-10 11:30:00,77.02,77.05,77.0,77.04,517700.0,62.8223,62.8468,62.806,62.8386,517700.0
2010-12-10 11:40:00,77.04,77.07,77.02,77.06,168600.0,62.8386,62.8631,62.8223,62.8549,168600.0
2010-12-10 11:50:00,77.07,77.16,77.03,77.15,402900.0,62.8631,62.9365,62.8305,62.9283,402900.0
2010-12-10 12:00:00,77.15,77.26,77.12,77.25,683000.0,62.9283,63.0181,62.9039,63.0099,683000.0
2010-12-10 12:10:00,77.25,77.26,77.23,77.23,756600.0,63.0099,63.0181,62.9936,62.9936,756600.0
2010-12-10 12:20:00,77.23,77.35,77.21,77.35,406300.0,62.9936,63.0915,62.9773,63.0915,406300.0
2010-12-10 12:30:00,77.36,77.47,77.36,77.47,1045400.0,63.0996,63.1894,63.0996,63.1894,1045400.0
2010-12-10 12:40:00,77.47,77.51,77.42,77.42,661200.0,63.1894,63.222,63.1486,63.1486,661200.0
2010-12-10 12:50:00,77.43,77.45,77.41,77.44,381000.0,63.1567,63.173,63.1404,63.1649,381000.0
2010-12-10 13:00:00,77.45,77.46,77.37,77.45,362200.0,63.173,63.1812,63.1078,63.173,362200.0
2010-12-10 13:10:00,77.45,77.48,77.4,77.44,387800.0,63.173,63.1975,63.1323,63.1649,387800.0
2010-12-10 13:20:00,77.45,77.63,77.45,77.6,2206700.0,63.173,63.3199,63.173,63.2954,2206700.0
2010-12-10 13:30:00,77.59,77.67,77.58,77.67,662000.0,63.2872,63.3525,63.2791,63.3525,662000.0
2010-12-10 13:40:00,77.67,77.7,77.62,77.7,481100.0,63.3525,63.377,63.3117,63.377,481100.0
2010-12-10 13:50:00,77.69,77.71,77.64,77.7,366500.0,63.3688,63.3851,63.328,63.377,366500.0
2010-12-10 14:00:00,77.69,77.75,77.67,77.75,346600.0,63.3688,63.4177,63.3525,63.4177,346600.0
2010-12-10 14:10:00,77.75,77.82,77.75,77.78,1320900.0,63.4177,63.4748,63.4177,63.4422,1320900.0
2010-12-10 14:20:00,77.79,77.88,77.79,77.81,1864400.0,63.4504,63.5238,63.4504,63.4667,1864400.0
2010-12-10 14:30:00,77.81,77.92,77.8,77.9,2248500.0,63.4667,63.5564,63.4585,63.5401,2248500.0
2010-12-10 14:40:00,77.91,77.92,77.85,77.9,867300.0,63.5482,63.5564,63.4993,63.5401,867300.0
2010-12-10 14:50:00,77.9,77.94,77.89,77.92,956100.0,63.5401,63.5727,63.5319,63.5564,956100.0
2010-12-10 15:00:00,77.92,77.93,77.87,77.9,1428000.0,63.5564,63.5646,63.5156,63.5401,1428000.0
2010-12-10 15:10:00,77.9,77.91,77.77,77.8,1551400.0,63.5401,63.5482,63.4341,63.4585,1551400.0
2010-12-10 15:20:00,77.79,77.82,77.76,77.82,997900.0,63.4504,63.4748,63.4259,63.4748,997900.0
2010-12-10 15:30:00,77.81,77.87,77.77,77.77,1370100.0,63.4667,63.5156,63.4341,63.4341,1370100.0
2010-12-10 15:40:00,77.77,77.81,77.68,77.7,1920300.0,63.4341,63.4667,63.3606,63.377,1920300.0
2010-12-10 15:50:00,77.71,77.81,77.7,77.76,2610600.0,63.3851,63.4667,63.377,63.4259,2610600.0
2010-12-13 09:30:00,78.06,78.07,77.82,77.82,1661700.0,63.6706,63.6787,63.4748,63.4748,1661700.0
2010-12-13 09:40:00,77.83,78.02,77.78,78.0,1777200.0,63.483,63.638,63.4422,63.6217,1777200.0
2010-12-13 09:50:00,78.0,78.1,77.97,77.99,1350800.0,63.6217,63.7032,63.5972,63.6135,1350800.0
2010-12-13 10:00:00,77.99,78.18,77.99,78.09,1145600.0,63.6135,63.7685,63.6135,63.6951,1145600.0
2010-12-13 10:10:00,78.09,78.14,78.01,78.11,710900.0,63.6951,63.7358,63.6298,63.7114,710900.0
2010-12-13 10:20:00,78.11,78.15,78.04,78.05,1073600.0,63.7114,63.744,63.6543,63.6624,1073600.0
2010-12-13 10:30:00,78.05,78.12,78.04,78.08,429400.0,63.6624,63.7195,63.6543,63.6869,429400.0
2010-12-13 10:40:00,78.08,78.16,78.01,78.12,495700.0,63.6869,63.7522,63.6298,63.7195,495700.0
2010-12-13 10:50:00,78.13,78.19,78.08,78.16,808600.0,63.7277,63.7766,63.6869,63.7522,808600.0
2010-12-13 11:00:00,78.15,78.16,78.05,78.11,444900.0,63.744,63.7522,63.6624,63.7114,444900.0
2010-12-13 11:10:00,78.12,78.12,78.03,78.11,440100.0,63.7195,63.7195,63.6461,63.7114,440100.0
2010-12-13 11:20:00,78.1,78.13,77.99,77.99,952700.0,63.7032,63.7277,63.6135,63.6135,952700.0
2010-12-13 11:30:00,77.99,78.0,77.9,78.0,1284500.0,63.6135,63.6217,63.5401,63.6217,1284500.0
2010-12-13 11:40:00,78.0,78.0,77.96,78.0,285200.0,63.6217,63.6217,63.589,63.6217,285200.0
2010-12-13 11:50:00,77.99,78.02,77.9,77.96,648600.0,63.6135,63.638,63.5401,63.589,648600.0
2010-12-13 12:00:00,77.97,77.97,77.77,77.82,966800.0,63.5972,63.5972,63.4341,63.4748,966800.0
2010-12-13 12:10:00,77.81,77.94,77.8,77.9,242900.0,63.4667,63.5727,63.4585,63.5401,242900.0
2010-12-13 12:20:00,77.9,77.94,77.88,77.89,177800.0,63.5401,63.5727,63.5238,63.5319,177800.0
2010-12-13 12:30:00,77.9,77.92,77.87,77.9,242100.0,63.5401,63.5564,63.5156,63.5401,242100.0
2010-12-13 12:40:00,77.9,77.9,77.83,77.85,648700.0,63.5401,63.5401,63.483,63.4993,648700.0
2010-12-13 12:50:00,77.85,77.9,77.84,77.89,241600.0,63.4993,63.5401,63.4911,63.5319,241600.0
2010-12-13 13:00:00,77.89,77.93,77.88,77.88,271800.0,63.5319,63.5646,63.5238,63.5238,271800.0
2010-12-13 13:10:00,77.89,77.94,77.88,77.92,177100.0,63.5319,63.5727,63.5238,63.5564,177100.0
2010-12-13 13:20:00,77.93,77.96,77.91,77.92,250600.0,63.5646,63.589,63.5482,63.5564,250600.0
2010-12-13 13:30:00,77.91,77.92,77.87,77.89,254500.0,63.5482,63.5564,63.5156,63.5319,254500.0
2010-12-13 13:40:00,77.89,77.9,77.81,77.82,476000.0,63.5319,63.5401,63.4667,63.4748,476000.0
2010-12-13 13:50:00,77.82,77.87,77.8,77.86,573100.0,63.4748,63.5156,63.4585,63.5075,573100.0
2010-12-13 14:00:00,77.86,77.92,77.85,77.91,446600.0,63.5075,63.5564,63.4993,63.5482,446600.0
2010-12-13 14:10:00,77.9,77.92,77.83,77.86,457900.0,63.5401,63.5564,63.483,63.5075,457900.0
2010-12-13 14:20:00,77.87,77.91,77.84,77.85,408300.0,63.5156,63.5482,63.4911,63.4993,408300.0
2010-12-13 14:30:00,77.84,77.89,77.84,77.87,227700.0,63.4911,63.5319,63.4911,63.5156,227700.0
2010-12-13 14:40:00,77.87,77.89,77.85,77.87,363600.0,63.5156,63.5319,63.4993,63.5156,363600.0
2010-12-13 14:50:00,77.88,77.89,77.79,77.79,709500.0,63.5238,63.5319,63.4504,63.4504,709500.0
2010-12-13 15:00:00,77.8,77.82,77.69,77.71,610600.0,63.4585,63.4748,63.3688,63.3851,610600.0
2010-12-13 15:10:00,77.72,77.75,77.62,77.65,1595400.0,63.3933,63.4177,63.3117,63.3362,1595400.0
2010-12-13 15:20:00,77.66,77.66,77.59,77.59,631900.0,63.3443,63.3443,63.2872,63.2872,631900.0
2010-12-13 15:30:00,77.6,77.65,77.51,77.63,1346500.0,63.2954,63.3362,63.222,63.3199,1346500.0
2010-12-13 15:40:00,77.63,77.64,77.38,77.42,2349900.0,63.3199,63.328,63.1159,63.1486,2349900.0
2010-12-13 15:50:00,77.42,77.47,77.33,77.33,3260700.0,63.1486,63.1894,63.0752,63.0752,3260700.0
2010-12-14 09:30:00,77.69,77.72,77.5,77.52,1855800.0,63.3688,63.3933,63.2138,63.2301,1855800.0
2010-12-14 09:40:00,77.51,77.54,77.37,77.44,1741000.0,63.222,63.2464,63.1078,63.1649,1741000.0
2010-12-14 09:50:00,77.45,77.53,77.4,77.53,845900.0,63.173,63.2383,63.1323,63.2383,845900.0
2010-12-14 10:00:00,77.52,77.6,77.5,77.59,926600.0,63.2301,63.2954,63.2138,63.2872,926600.0
2010-12-14 10:10:00,77.59,77.64,77.54,77.62,528700.0,63.2872,63.328,63.2464,63.3117,528700.0
2010-12-14 10:20:00,77.62,77.68,77.6,77.6,421400.0,63.3117,63.3606,63.2954,63.2954,421400.0
2010-12-14 10:30:00,77.61,77.65,77.6,77.63,366000.0,63.3035,63.3362,63.2954,63.3199,366000.0
2010-12-14 10:40:00,77.63,77.72,77.6,77.62,674900.0,63.3199,63.3933,63.2954,63.3117,674900.0
2010-12-14 10:50:00,77.62,77.65,77.6,77.6,497400.0,63.3117,63.3362,63.2954,63.2954,497400.0
2010-12-14 11:00:00,77.6,77.62,77.56,77.57,578200.0,63.2954,63.3117,63.2628,63.2709,578200.0
2010-12-14 11:10:00,77.57,77.64,77.56,77.63,447200.0,63.2709,63.328,63.2628,63.3199,447200.0
2010-12-14 11:20:00,77.64,77.65,77.61,77.64,386500.0,63.328,63.3362,63.3035,63.328,386500.0
2010-12-14 11:30:00,77.63,77.68,77.61,77.67,258000.0,63.3199,63.3606,63.3035,63.3525,258000.0
2010-12-14 11:40:00,77.68,77.72,77.66,77.69,524200.0,63.3606,63.3933,63.3443,63.3688,524200.0
2010-12-14 11:50:00,77.69,77.71,77.6,77.64,1010000.0,63.3688,63.3851,63.2954,63.328,1010000.0
2010-12-14 12:00:00,77.64,77.7,77.64,77.7,256300.0,63.328,63.377,63.328,63.377,256300.0
2010-12-14 12:10:00,77.69,77.71,77.65,77.65,245800.0,63.3688,63.3851,63.3362,63.3362,245800.0
2010-12-14 12:20:00,77.65,77.67,77.64,77.67,260500.0,63.3362,63.3525,63.328,63.3525,260500.0
2010-12-14 12:30:00,77.67,77.67,77.61,77.62,385700.0,63.3525,63.3525,63.3035,63.3117,385700.0
2010-12-14 12:40:00,77.62,77.67,77.62,77.65,226200.0,63.3117,63.3525,63.3117,63.3362,226200.0
2010-12-14 12:50:00,77.65,77.68,77.63,77.64,406100.0,63.3362,63.3606,63.3199,63.328,406100.0
2010-12-14 13:00:00,77.64,77.69,77.64,77.67,186000.0,63.328,63.3688,63.328,63.3525,186000.0
2010-12-14 13:10:00,77.67,77.67,77.62,77.62,206300.0,63.3525,63.3525,63.3117,63.3117,206300.0
2010-12-14 13:20:00,77.62,77.64,77.59,77.61,516200.0,63.3117,63.328,63.2872,63.3035,516200.0
2010-12-14 13:30:00,77.61,77.64,77.61,77.64,187200.0,63.3035,63.328,63.3035,63.328,187200.0
2010-12-14 13:40:00,77.64,77.7,77.63,77.66,560700.0,63.328,63.377,63.3199,63.3443,560700.0
2010-12-14 13:50:00,77.67,77.69,77.6,77.66,1385600.0,63.3525,63.3688,63.2954,63.3443,1385600.0
2010-12-14 14:00:00,77.66,77.67,77.51,77.52,1080500.0,63.3443,63.3525,63.222,63.2301,1080500.0
2010-12-14 14:10:00,77.51,77.65,77.5,77.63,943600.0,63.222,63.3362,63.2138,63.3199,943600.0
2010-12-14 14:20:00,77.61,77.66,77.49,77.54,1069300.0,63.3035,63.3443,63.2057,63.2464,1069300.0
2010-12-14 14:30:00,77.53,77.62,77.52,77.57,774600.0,63.2383,63.3117,63.2301,63.2709,774600.0
2010-12-14 14:40:00,77.57,77.58,77.39,77.46,1294400.0,63.2709,63.2791,63.1241,63.1812,1294400.0
2010-12-14 14:50:00,77.46,77.61,77.45,77.59,1055600.0,63.1812,63.3035,63.173,63.2872,1055600.0
2010-12-14 15:00:00,77.59,77.6,77.52,77.56,1010400.0,63.2872,63.2954,63.2301,63.2628,1010400.0
2010-12-14 15:10:00,77.57,77.6,77.37,77.39,2003000.0,63.2709,63.2954,63.1078,63.1241,2003000.0
2010-12-14 15:20:00,77.39,77.42,77.31,77.32,1563100.0,63.1241,63.1486,63.0588,63.067,1563100.0
2010-12-14 15:30:00,77.32,77.37,77.18,77.22,1364600.0,63.067,63.1078,62.9528,62.9854,1364600.0
2010-12-14 15:40:00,77.23,77.31,77.19,77.23,2339500.0,62.9936,63.0588,62.961,62.9936,2339500.0
2010-12-14 15:50:00,77.24,77.36,77.23,77.32,4280900.0,63.0018,63.0996,62.9936,63.067,4280900.0
2010-12-14 16:00:00,77.32,77.46,77.31,77.43,1175200.0,63.067,63.1812,63.0588,63.1567,1175200.0
2010-12-14 16:10:00,77.42,77.42,77.35,77.37,176900.0,63.1486,63.1486,63.0915,63.1078,176900.0
2010-12-15 09:30:00,77.25,77.34,77.18,77.25,1222000.0,63.0099,63.0833,62.9528,63.0099,1222000.0
2010-12-15 09:40:00,77.25,77.56,77.24,77.47,1633600.0,63.0099,63.2628,63.0018,63.1894,1633600.0
2010-12-15 09:50:00,77.47,77.82,77.46,77.82,1931800.0,63.1894,63.4748,63.1812,63.4748,1931800.0
2010-12-15 10:00:00,77.81,77.91,77.74,77.82,2088500.0,63.4667,63.5482,63.4096,63.4748,2088500.0
2010-12-15 10:10:00,77.82,77.87,77.81,77.81,941800.0,63.4748,63.5156,63.4667,63.4667,941800.0
2010-12-15 10:20:00,77.81,77.87,77.78,77.78,677700.0,63.4667,63.5156,63.4422,63.4422,677700.0
2010-12-15 10:30:00,77.79,78.06,77.79,78.04,1990700.0,63.4504,63.6706,63.4504,63.6543,1990700.0
2010-12-15 10:40:00,78.05,78.05,77.97,78.03,549900.0,63.6624,63.6624,63.5972,63.6461,549900.0
2010-12-15 10:50:00,78.04,78.04,77.97,77.98,494000.0,63.6543,63.6543,63.5972,63.6053,494000.0
2010-12-15 11:00:00,77.97,78.01,77.9,77.93,936400.0,63.5972,63.6298,63.5401,63.5646,936400.0
2010-12-15 11:10:00,77.94,77.94,77.61,77.7,919000.0,63.5727,63.5727,63.3035,63.377,919000.0
2010-12-15 11:20:00,77.71,77.77,77.67,77.77,874700.0,63.3851,63.4341,63.3525,63.4341,874700.0
2010-12-15 11:30:00,77.77,77.79,77.7,77.71,302900.0,63.4341,63.4504,63.377,63.3851,302900.0
2010-12-15 11:40:00,77.7,77.74,77.65,77.67,271000.0,63.377,63.4096,63.3362,63.3525,271000.0
2010-12-15 11:50:00,77.67,77.76,77.65,77.75,449900.0,63.3525,63.4259,63.3362,63.4177,449900.0
2010-12-15 12:00:00,77.75,77.85,77.74,77.82,831200.0,63.4177,63.4993,63.4096,63.4748,831200.0
2010-12-15 12:10:00,77.81,77.84,77.79,77.8,580100.0,63.4667,63.4911,63.4504,63.4585,580100.0
2010-12-15 12:20:00,77.81,77.83,77.76,77.8,489100.0,63.4667,63.483,63.4259,63.4585,489100.0
2010-12-15 12:30:00,77.81,77.85,77.77,77.79,393200.0,63.4667,63.4993,63.4341,63.4504,393200.0
2010-12-15 12:40:00,77.78,77.79,77.53,77.53,1430000.0,63.4422,63.4504,63.2383,63.2383,1430000.0
2010-12-15 12:50:00,77.53,77.54,77.31,77.37,1476300.0,63.2383,63.2464,63.0588,63.1078,1476300.0
2010-12-15 13:00:00,77.38,77.4,77.27,77.39,792200.0,63.1159,63.1323,63.0262,63.1241,792200.0
2010-12-15 13:10:00,77.38,77.41,77.29,77.32,633500.0,63.1159,63.1404,63.0425,63.067,633500.0
2010-12-15 13:20:00,77.32,77.38,77.26,77.36,385700.0,63.067,63.1159,63.0181,63.0996,385700.0
2010-12-15 13:30:00,77.36,77.41,77.33,77.39,406100.0,63.0996,63.1404,63.0752,63.1241,406100.0
2010-12-15 13:40:00,77.4,77.44,77.36,77.42,313100.0,63.1323,63.1649,63.0996,63.1486,313100.0
2010-12-15 13:50:00,77.43,77.49,77.42,77.49,256300.0,63.1567,63.2057,63.1486,63.2057,256300.0
2010-12-15 14:00:00,77.48,77.51,77.41,77.44,323400.0,63.1975,63.222,63.1404,63.1649,323400.0
2010-12-15 14:10:00,77.43,77.45,77.39,77.42,193400.0,63.1567,63.173,63.1241,63.1486,193400.0
2010-12-15 14:20:00,77.42,77.42,77.18,77.18,810200.0,63.1486,63.1486,62.9528,62.9528,810200.0
2010-12-15 14:30:00,77.18,77.18,76.93,77.0,1294000.0,62.9528,62.9528,62.7489,62.806,1294000.0
2010-12-15 14:40:00,77.01,77.18,76.95,77.08,1151200.0,62.8141,62.9528,62.7652,62.8712,1151200.0
2010-12-15 14:50:00,77.08,77.12,76.92,76.95,1169800.0,62.8712,62.9039,62.7407,62.7652,1169800.0
2010-12-15 15:00:00,76.96,77.12,76.92,77.08,960100.0,62.7734,62.9039,62.7407,62.8712,960100.0
2010-12-15 15:10:00,77.07,77.13,77.05,77.1,496000.0,62.8631,62.912,62.8468,62.8876,496000.0
2010-12-15 15:20:00,77.09,77.31,77.07,77.21,1576500.0,62.8794,63.0588,62.8631,62.9773,1576500.0
2010-12-15 15:30:00,77.21,77.37,77.1,77.33,1317200.0,62.9773,63.1078,62.8876,63.0752,1317200.0
2010-12-15 15:40:00,77.34,77.37,77.0,77.09,2675800.0,63.0833,63.1078,62.806,62.8794,2675800.0
2010-12-15 15:50:00,77.09,77.1,76.98,77.05,5356600.0,62.8794,62.8876,62.7897,62.8468,5356600.0
2010-12-16 09:30:00,77.17,77.3,77.13,77.23,1489600.0,62.9447,63.0507,62.912,62.9936,1489600.0
2010-12-16 09:40:00,77.22,77.25,77.14,77.17,1040100.0,62.9854,63.0099,62.9202,62.9447,1040100.0
2010-12-16 09:50:00,77.17,77.19,76.91,76.91,1657800.0,62.9447,62.961,62.7326,62.7326,1657800.0
2010-12-16 10:00:00,76.92,77.23,76.86,77.13,2966800.0,62.7407,62.9936,62.6918,62.912,2966800.0
2010-12-16 10:10:00,77.13,77.21,77.03,77.19,1023600.0,62.912,62.9773,62.8305,62.961,1023600.0
2010-12-16 10:20:00,77.18,77.28,77.17,77.18,1212400.0,62.9528,63.0344,62.9447,62.9528,1212400.0
2010-12-16 10:30:00,77.19,77.23,77.01,77.02,950500.0,62.961,62.9936,62.8141,62.8223,950500.0
2010-12-16 10:40:00,77.01,77.13,77.0,77.11,1032800.0,62.8141,62.912,62.806,62.8957,1032800.0
2010-12-16 10:50:00,77.1,77.19,77.05,77.18,424900.0,62.8876,62.961,62.8468,62.9528,424900.0
2010-12-16 11:00:00,77.19,77.21,77.11,77.18,545600.0,62.961,62.9773,62.8957,62.9528,545600.0
2010-12-16 11:10:00,77.19,77.61,77.19,77.56,3635600.0,62.961,63.3035,62.961,63.2628,3635600.0
2010-12-16 11:20:00,77.55,77.75,77.55,77.68,1201800.0,63.2546,63.4177,63.2546,63.3606,1201800.0
2010-12-16 11:30:00,77.68,77.77,77.64,77.73,859400.0,63.3606,63.4341,63.328,63.4014,859400.0
2010-12-16 11:40:00,77.73,77.75,77.6,77.6,1166800.0,63.4014,63.4177,63.2954,63.2954,1166800.0
2010-12-16 11:50:00,77.59,77.73,77.59,77.68,511000.0,63.2872,63.4014,63.2872,63.3606,511000.0
2010-12-16 12:00:00,77.69,77.71,77.65,77.69,668400.0,63.3688,63.3851,63.3362,63.3688,668400.0
2010-12-16 12:10:00,77.7,77.72,77.65,77.66,528600.0,63.377,63.3933,63.3362,63.3443,528600.0
2010-12-16 12:20:00,77.66,77.67,77.62,77.64,231800.0,63.3443,63.3525,63.3117,63.328,231800.0
2010-12-16 12:30:00,77.65,77.72,77.65,77.7,454100.0,63.3362,63.3933,63.3362,63.377,454100.0
2010-12-16 12:40:00,77.7,77.97,77.7,77.91,1830300.0,63.377,63.5972,63.377,63.5482,1830300.0
2010-12-16 12:50:00,77.9,77.94,77.83,77.83,1327500.0,63.5401,63.5727,63.483,63.483,1327500.0
2010-12-16 13:00:00,77.83,77.83,77.73,77.74,1232300.0,63.483,63.483,63.4014,63.4096,1232300.0
2010-12-16 13:10:00,77.74,77.75,77.66,77.71,835300.0,63.4096,63.4177,63.3443,63.3851,835300.0
2010-12-16 13:20:00,77.72,77.73,77.67,77.68,313500.0,63.3933,63.4014,63.3525,63.3606,313500.0
2010-12-16 13:30:00,77.69,77.7,77.49,77.62,1318200.0,63.3688,63.377,63.2057,63.3117,1318200.0
2010-12-16 13:40:00,77.62,77.71,77.57,77.69,408400.0,63.3117,63.3851,63.2709,63.3688,408400.0
2010-12-16 13:50:00,77.69,77.77,77.58,77.63,706900.0,63.3688,63.4341,63.2791,63.3199,706900.0
2010-12-16 14:00:00,77.63,77.68,77.61,77.66,328300.0,63.3199,63.3606,63.3035,63.3443,328300.0
2010-12-16 14:10:00,77.67,77.67,77.55,77.56,515400.0,63.3525,63.3525,63.2546,63.2628,515400.0
2010-12-16 14:20:00,77.55,77.6,77.5,77.55,448200.0,63.2546,63.2954,63.2138,63.2546,448200.0
2010-12-16 14:30:00,77.55,77.57,77.43,77.49,838800.0,63.2546,63.2709,63.1567,63.2057,838800.0
2010-12-16 14:40:00,77.49,77.66,77.48,77.65,1109100.0,63.2057,63.3443,63.1975,63.3362,1109100.0
2010-12-16 14:50:00,77.66,77.66,77.54,77.58,664600.0,63.3443,63.3443,63.2464,63.2791,664600.0
2010-12-16 15:00:00,77.58,77.72,77.57,77.7,1049000.0,63.2791,63.3933,63.2709,63.377,1049000.0
2010-12-16 15:10:00,77.71,77.73,77.62,77.63,751200.0,63.3851,63.4014,63.3117,63.3199,751200.0
2010-12-16 15:20:00,77.62,77.69,77.6,77.67,1370400.0,63.3117,63.3688,63.2954,63.3525,1370400.0
2010-12-16 15:30:00,77.68,77.71,77.61,77.7,1443400.0,63.3606,63.3851,63.3035,63.377,1443400.0
2010-12-16 15:40:00,77.7,77.77,77.68,77.76,1857800.0,63.377,63.4341,63.3606,63.4259,1857800.0
2010-12-16 15:50:00,77.76,77.82,77.71,77.79,4655800.0,63.4259,63.4748,63.3851,63.4504,4655800.0
2010-12-17 09:30:00,77.86,77.86,77.48,77.61,2003400.0,63.5075,63.5075,63.1975,63.3035,2003400.0
2010-12-17 09:40:00,77.62,77.62,77.29,77.58,2039000.0,63.3117,63.3117,63.0425,63.2791,2039000.0
2010-12-17 09:50:00,77.58,77.6,77.4,77.53,655100.0,63.2791,63.2954,63.1323,63.2383,655100.0
2010-12-17 10:00:00,77.52,77.56,77.32,77.51,1521400.0,63.2301,63.2628,63.067,63.222,1521400.0
2010-12-17 10:10:00,77.52,77.65,77.48,77.64,1148400.0,63.2301,63.3362,63.1975,63.328,1148400.0
2010-12-17 10:20:00,77.64,77.67,77.57,77.62,851700.0,63.328,63.3525,63.2709,63.3117,851700.0
2010-12-17 10:30:00,77.62,77.72,77.58,77.63,803000.0,63.3117,63.3933,63.2791,63.3199,803000.0
2010-12-17 10:40:00,77.63,77.66,77.45,77.54,838500.0,63.3199,63.3443,63.173,63.2464,838500.0
2010-12-17 10:50:00,77.54,77.63,77.51,77.6,471100.0,63.2464,63.3199,63.222,63.2954,471100.0
2010-12-17 11:00:00,77.59,77.69,77.59,77.68,570400.0,63.2872,63.3688,63.2872,63.3606,570400.0
2010-12-17 11:10:00,77.67,77.71,77.64,77.7,329600.0,63.3525,63.3851,63.328,63.377,329600.0
2010-12-17 11:20:00,77.69,77.74,77.65,77.74,630700.0,63.3688,63.4096,63.3362,63.4096,630700.0
2010-12-17 11:30:00,77.74,77.8,77.74,77.8,499300.0,63.4096,63.4585,63.4096,63.4585,499300.0
2010-12-17 11:40:00,77.8,77.83,77.74,77.74,623900.0,63.4585,63.483,63.4096,63.4096,623900.0
2010-12-17 11:50:00,77.75,77.76,77.68,77.7,426800.0,63.4177,63.4259,63.3606,63.377,426800.0
2010-12-17 12:00:00,77.7,77.76,77.68,77.72,318900.0,63.377,63.4259,63.3606,63.3933,318900.0
2010-12-17 12:10:00,77.71,77.75,77.7,77.72,374700.0,63.3851,63.4177,63.377,63.3933,374700.0
2010-12-17 12:20:00,77.72,77.72,77.65,77.67,451300.0,63.3933,63.3933,63.3362,63.3525,451300.0
2010-12-17 12:30:00,77.66,77.72,77.65,77.67,332400.0,63.3443,63.3933,63.3362,63.3525,332400.0
2010-12-17 12:40:00,77.67,77.69,77.65,77.66,371400.0,63.3525,63.3688,63.3362,63.3443,371400.0
2010-12-17 12:50:00,77.66,77.72,77.65,77.71,394100.0,63.3443,63.3933,63.3362,63.3851,394100.0
2010-12-17 13:00:00,77.72,77.89,77.71,77.84,1691000.0,63.3933,63.5319,63.3851,63.4911,1691000.0
2010-12-17 13:10:00,77.85,78.01,77.85,78.01,1040400.0,63.4993,63.6298,63.4993,63.6298,1040400.0
2010-12-17 13:20:00,78.0,78.09,78.0,78.04,756600.0,63.6217,63.6951,63.6217,63.6543,756600.0
2010-12-17 13:30:00,78.04,78.07,78.0,78.06,798300.0,63.6543,63.6787,63.6217,63.6706,798300.0
2010-12-17 13:40:00,78.06,78.17,78.04,78.15,1292300.0,63.6706,63.7603,63.6543,63.744,1292300.0
2010-12-17 13:50:00,78.16,78.16,78.09,78.09,472100.0,63.7522,63.7522,63.6951,63.6951,472100.0
2010-12-17 14:00:00,78.09,78.11,78.03,78.09,482900.0,63.6951,63.7114,63.6461,63.6951,482900.0
2010-12-17 14:10:00,78.08,78.08,78.03,78.07,231400.0,63.6869,63.6869,63.6461,63.6787,231400.0
2010-12-17 14:20:00,78.07,78.12,78.07,78.12,435800.0,63.6787,63.7195,63.6787,63.7195,435800.0
2010-12-17 14:30:00,78.12,78.12,77.99,78.02,711200.0,63.7195,63.7195,63.6135,63.638,711200.0
2010-12-17 14:40:00,78.02,78.11,78.02,78.07,480400.0,63.638,63.7114,63.638,63.6787,480400.0
2010-12-17 14:50:00,78.06,78.12,78.05,78.07,488500.0,63.6706,63.7195,63.6624,63.6787,488500.0
2010-12-17 15:00:00,78.08,78.14,77.95,77.97,911000.0,63.6869,63.7358,63.5809,63.5972,911000.0
2010-12-17 15:10:00,77.98,78.09,77.9,78.01,1400400.0,63.6053,63.6951,63.5401,63.6298,1400400.0
2010-12-17 15:20:00,78.01,78.1,77.96,78.03,753000.0,63.6298,63.7032,63.589,63.6461,753000.0
2010-12-17 15:30:00,78.04,78.05,77.85,77.93,1466200.0,63.6543,63.6624,63.4993,63.5646,1466200.0
2010-12-17 15:40:00,77.93,78.05,77.91,78.04,2595200.0,63.5646,63.6624,63.5482,63.6543,2595200.0
2010-12-17 15:50:00,78.05,78.09,77.99,78.01,4322600.0,63.6624,63.6951,63.6135,63.6298,4322600.0
2010-12-20 09:30:00,78.31,78.59,78.24,78.56,2114500.0,63.8745,64.1029,63.8174,64.0784,2114500.0
2010-12-20 09:40:00,78.55,78.58,78.42,78.47,1211100.0,64.0703,64.0947,63.9642,64.005,1211100.0
2010-12-20 09:50:00,78.47,78.56,78.35,78.41,931800.0,64.005,64.0784,63.9071,63.9561,931800.0
2010-12-20 10:00:00,78.41,78.43,78.26,78.35,852200.0,63.9561,63.9724,63.8337,63.9071,852200.0
2010-12-20 10:10:00,78.34,78.34,77.93,78.11,2043300.0,63.899,63.899,63.5646,63.7114,2043300.0
2010-12-20 10:20:00,78.11,78.21,78.02,78.18,1178800.0,63.7114,63.7929,63.638,63.7685,1178800.0
2010-12-20 10:30:00,78.16,78.23,78.13,78.21,1237100.0,63.7522,63.8093,63.7277,63.7929,1237100.0
2010-12-20 10:40:00,78.2,78.22,78.11,78.14,552300.0,63.7848,63.8011,63.7114,63.7358,552300.0
2010-12-20 10:50:00,78.14,78.15,78.04,78.04,622100.0,63.7358,63.744,63.6543,63.6543,622100.0
2010-12-20 11:00:00,78.04,78.18,78.02,78.04,1003900.0,63.6543,63.7685,63.638,63.6543,1003900.0
2010-12-20 11:10:00,78.04,78.18,78.02,78.15,675300.0,63.6543,63.7685,63.638,63.744,675300.0
2010-12-20 11:20:00,78.16,78.21,78.15,78.19,1196600.0,63.7522,63.7929,63.744,63.7766,1196600.0
2010-12-20 11:30:00,78.19,78.35,78.17,78.32,811200.0,63.7766,63.9071,63.7603,63.8827,811200.0
2010-12-20 11:40:00,78.33,78.36,78.32,78.34,372500.0,63.8908,63.9153,63.8827,63.899,372500.0
2010-12-20 11:50:00,78.34,78.36,78.32,78.34,242800.0,63.899,63.9153,63.8827,63.899,242800.0
2010-12-20 12:00:00,78.34,78.36,78.27,78.3,366700.0,63.899,63.9153,63.8419,63.8664,366700.0
2010-12-20 12:10:00,78.3,78.35,78.29,78.35,160200.0,63.8664,63.9071,63.8582,63.9071,160200.0
2010-12-20 12:20:00,78.35,78.38,78.3,78.31,857200.0,63.9071,63.9316,63.8664,63.8745,857200.0
2010-12-20 12:30:00,78.31,78.35,78.27,78.33,379800.0,63.8745,63.9071,63.8419,63.8908,379800.0
2010-12-20 12:40:00,78.33,78.49,78.33,78.43,687100.0,63.8908,64.0213,63.8908,63.9724,687100.0
2010-12-20 12:50:00,78.44,78.56,78.44,78.56,699000.0,63.9805,64.0784,63.9805,64.0784,699000.0
2010-12-20 13:00:00,78.55,78.57,78.51,78.51,524600.0,64.0703,64.0866,64.0376,64.0376,524600.0
2010-12-20 13:10:00,78.52,78.55,78.5,78.54,198300.0,64.0458,64.0703,64.0295,64.0621,198300.0
2010-12-20 13:20:00,78.54,78.55,78.49,78.5,250700.0,64.0621,64.0703,64.0213,64.0295,250700.0
2010-12-20 13:30:00,78.5,78.51,78.45,78.48,243400.0,64.0295,64.0376,63.9887,64.0132,243400.0
2010-12-20 13:40:00,78.49,78.53,78.49,78.51,200500.0,64.0213,64.054,64.0213,64.0376,200500.0
2010-12-20 13:50:00,78.51,78.51,78.48,78.5,372200.0,64.0376,64.0376,64.0132,64.0295,372200.0
2010-12-20 14:00:00,78.5,78.81,78.49,78.77,2134300.0,64.0295,64.2823,64.0213,64.2497,2134300.0
2010-12-20 14:10:00,78.77,78.8,78.72,78.74,805800.0,64.2497,64.2742,64.2089,64.2252,805800.0
2010-12-20 14:20:00,78.75,78.76,78.66,78.67,405900.0,64.2334,64.2416,64.16,64.1681,405900.0
2010-12-20 14:30:00,78.68,78.72,78.65,78.66,472200.0,64.1763,64.2089,64.1518,64.16,472200.0
2010-12-20 14:40:00,78.66,78.71,78.64,78.66,576300.0,64.16,64.2008,64.1437,64.16,576300.0
2010-12-20 14:50:00,78.66,78.69,78.59,78.59,500000.0,64.16,64.1845,64.1029,64.1029,500000.0
2010-12-20 15:00:00,78.59,78.62,78.46,78.49,596600.0,64.1029,64.1274,63.9969,64.0213,596600.0
2010-12-20 15:10:00,78.5,78.54,78.47,78.52,526500.0,64.0295,64.0621,64.005,64.0458,526500.0
2010-12-20 15:20:00,78.52,78.54,78.4,78.46,515400.0,64.0458,64.0621,63.9479,63.9969,515400.0
2010-12-20 15:30:00,78.46,78.63,78.45,78.59,940400.0,63.9969,64.1355,63.9887,64.1029,940400.0
2010-12-20 15:40:00,78.58,78.64,78.43,78.43,1249900.0,64.0947,64.1437,63.9724,63.9724,1249900.0
2010-12-20 15:50:00,78.43,78.51,78.31,78.34,2332700.0,63.9724,64.0376,63.8745,63.899,2332700.0
2010-12-21 09:30:00,78.65,78.78,78.59,78.7,1500000.0,64.1518,64.2579,64.1029,64.1926,1500000.0
2010-12-21 09:40:00,78.71,78.83,78.66,78.77,1460100.0,64.2008,64.2987,64.16,64.2497,1460100.0
2010-12-21 09:50:00,78.77,78.85,78.68,78.72,1027900.0,64.2497,64.315,64.1763,64.2089,1027900.0
2010-12-21 10:00:00,78.71,78.76,78.68,78.73,440600.0,64.2008,64.2416,64.1763,64.2171,440600.0
2010-12-21 10:10:00,78.73,78.82,78.69,78.82,376500.0,64.2171,64.2905,64.1845,64.2905,376500.0
2010-12-21 10:20:00,78.81,78.88,78.8,78.83,600300.0,64.2823,64.3394,64.2742,64.2987,600300.0
2010-12-21 10:30:00,78.83,78.83,78.78,78.81,436100.0,64.2987,64.2987,64.2579,64.2823,436100.0
2010-12-21 10:40:00,78.82,78.86,78.81,78.83,381300.0,64.2905,64.3231,64.2823,64.2987,381300.0
2010-12-21 10:50:00,78.82,78.87,78.82,78.85,220800.0,64.2905,64.3313,64.2905,64.315,220800.0
2010-12-21 11:00:00,78.85,78.89,78.84,78.87,274500.0,64.315,64.3476,64.3068,64.3313,274500.0
2010-12-21 11:10:00,78.87,78.88,78.84,78.85,226200.0,64.3313,64.3394,64.3068,64.315,226200.0
2010-12-21 11:20:00,78.86,78.93,78.85,78.93,243900.0,64.3231,64.3802,64.315,64.3802,243900.0
2010-12-21 11:30:00,78.92,79.01,78.91,79.0,1156200.0,64.3721,64.4455,64.3639,64.4373,1156200.0
2010-12-21 11:40:00,79.01,79.02,78.96,79.0,930600.0,64.4455,64.4536,64.4047,64.4373,930600.0
2010-12-21 11:50:00,79.0,79.04,78.99,79.01,438600.0,64.4373,64.4699,64.4292,64.4455,438600.0
2010-12-21 12:00:00,79.02,79.04,78.97,79.01,916600.0,64.4536,64.4699,64.4128,64.4455,916600.0
2010-12-21 12:10:00,79.0,79.05,78.99,79.02,274500.0,64.4373,64.4781,64.4292,64.4536,274500.0
2010-12-21 12:20:00,79.02,79.11,79.01,79.1,651600.0,64.4536,64.527,64.4455,64.5189,651600.0
2010-12-21 12:30:00,79.1,79.16,79.09,79.11,1049000.0,64.5189,64.5678,64.5107,64.527,1049000.0
2010-12-21 12:40:00,79.1,79.14,79.09,79.12,476200.0,64.5189,64.5515,64.5107,64.5352,476200.0
2010-12-21 12:50:00,79.12,79.15,79.11,79.15,295900.0,64.5352,64.5597,64.527,64.5597,295900.0
2010-12-21 13:00:00,79.15,79.17,79.11,79.13,418300.0,64.5597,64.576,64.527,64.5434,418300.0
2010-12-21 13:10:00,79.13,79.17,79.11,79.16,571300.0,64.5434,64.576,64.527,64.5678,571300.0
2010-12-21 13:20:00,79.15,79.22,79.15,79.18,767600.0,64.5597,64.6168,64.5597,64.5841,767600.0
2010-12-21 13:30:00,79.17,79.17,79.1,79.13,226400.0,64.576,64.576,64.5189,64.5434,226400.0
2010-12-21 13:40:00,79.12,79.15,79.11,79.11,230700.0,64.5352,64.5597,64.527,64.527,230700.0
2010-12-21 13:50:00,79.11,79.16,79.11,79.16,232600.0,64.527,64.5678,64.527,64.5678,232600.0
2010-12-21 14:00:00,79.16,79.18,79.13,79.14,209900.0,64.5678,64.5841,64.5434,64.5515,209900.0
2010-12-21 14:10:00,79.15,79.18,79.13,79.17,321400.0,64.5597,64.5841,64.5434,64.576,321400.0
2010-12-21 14:20:00,79.17,79.22,79.15,79.2,603500.0,64.576,64.6168,64.5597,64.6004,603500.0
2010-12-21 14:30:00,79.2,79.28,79.2,79.26,1179600.0,64.6004,64.6657,64.6004,64.6494,1179600.0
2010-12-21 14:40:00,79.25,79.28,79.18,79.18,885800.0,64.6412,64.6657,64.5841,64.5841,885800.0
2010-12-21 14:50:00,79.18,79.23,79.16,79.23,430000.0,64.5841,64.6249,64.5678,64.6249,430000.0
2010-12-21 15:00:00,79.22,79.23,79.1,79.1,999600.0,64.6168,64.6249,64.5189,64.5189,999600.0
2010-12-21 15:10:00,79.11,79.18,79.08,79.17,651800.0,64.527,64.5841,64.5026,64.576,651800.0
2010-12-21 15:20:00,79.17,79.21,79.14,79.2,579300.0,64.576,64.6086,64.5515,64.6004,579300.0
2010-12-21 15:30:00,79.2,79.26,79.2,79.23,1128600.0,64.6004,64.6494,64.6004,64.6249,1128600.0
2010-12-21 15:40:00,79.24,79.24,79.11,79.15,1156300.0,64.6331,64.6331,64.527,64.5597,1156300.0
2010-12-21 15:50:00,79.16,79.21,79.07,79.19,2676700.0,64.5678,64.6086,64.4944,64.5923,2676700.0
2010-12-21 16:00:00,79.19,79.25,79.17,79.2,935300.0,64.5923,64.6412,64.576,64.6004,935300.0
2010-12-21 16:10:00,79.2,79.22,79.17,79.21,69400.0,64.6004,64.6168,64.576,64.6086,69400.0
2010-12-22 09:30:00,79.04,79.09,78.91,79.0,1115900.0,64.7619,64.8029,64.6554,64.7292,1115900.0
2010-12-22 09:40:00,79.0,79.01,78.8,78.88,838700.0,64.7292,64.7374,64.5653,64.6308,838700.0
2010-12-22 09:50:00,78.86,78.95,78.79,78.93,1428900.0,64.6145,64.6882,64.5571,64.6718,1428900.0
2010-12-22 10:00:00,78.94,79.03,78.81,78.98,1610000.0,64.68,64.7537,64.5735,64.7128,1610000.0
2010-12-22 10:10:00,78.97,79.0,78.79,78.82,935100.0,64.7046,64.7292,64.5571,64.5817,935100.0
2010-12-22 10:20:00,78.82,78.92,78.8,78.82,716200.0,64.5817,64.6636,64.5653,64.5817,716200.0
2010-12-22 10:30:00,78.82,78.91,78.8,78.87,823200.0,64.5817,64.6554,64.5653,64.6227,823200.0
2010-12-22 10:40:00,78.87,78.89,78.72,78.78,1372500.0,64.6227,64.639,64.4997,64.5489,1372500.0
2010-12-22 10:50:00,78.78,78.87,78.77,78.87,658100.0,64.5489,64.6227,64.5407,64.6227,658100.0
2010-12-22 11:00:00,78.87,78.88,78.79,78.83,585600.0,64.6227,64.6308,64.5571,64.5899,585600.0
2010-12-22 11:10:00,78.84,78.86,78.78,78.81,393800.0,64.5981,64.6145,64.5489,64.5735,393800.0
2010-12-22 11:20:00,78.81,78.9,78.8,78.89,498700.0,64.5735,64.6472,64.5653,64.639,498700.0
2010-12-22 11:30:00,78.9,79.0,78.9,78.99,1141700.0,64.6472,64.7292,64.6472,64.721,1141700.0
2010-12-22 11:40:00,78.99,79.03,78.99,79.01,973500.0,64.721,64.7537,64.721,64.7374,973500.0
2010-12-22 11:50:00,79.01,79.02,78.97,78.97,417800.0,64.7374,64.7456,64.7046,64.7046,417800.0
2010-12-22 12:00:00,78.98,79.02,78.97,79.0,327100.0,64.7128,64.7456,64.7046,64.7292,327100.0
2010-12-22 12:10:00,79.0,79.06,78.99,79.06,556200.0,64.7292,64.7783,64.721,64.7783,556200.0
2010-12-22 12:20:00,79.05,79.15,79.05,79.14,853200.0,64.7701,64.8521,64.7701,64.8439,853200.0
2010-12-22 12:30:00,79.15,79.18,79.04,79.04,579100.0,64.8521,64.8767,64.7619,64.7619,579100.0
2010-12-22 12:40:00,79.05,79.06,78.95,79.02,676500.0,64.7701,64.7783,64.6882,64.7456,676500.0
2010-12-22 12:50:00,79.02,79.05,78.98,79.03,159800.0,64.7456,64.7701,64.7128,64.7537,159800.0
2010-12-22 13:00:00,79.03,79.03,78.99,79.0,232300.0,64.7537,64.7537,64.721,64.7292,232300.0
2010-12-22 13:10:00,79.0,79.0,78.9,78.94,422100.0,64.7292,64.7292,64.6472,64.68,422100.0
2010-12-22 13:20:00,78.93,78.95,78.9,78.93,278200.0,64.6718,64.6882,64.6472,64.6718,278200.0
2010-12-22 13:30:00,78.93,78.94,78.89,78.9,295500.0,64.6718,64.68,64.639,64.6472,295500.0
2010-12-22 13:40:00,78.89,78.89,78.79,78.79,748300.0,64.639,64.639,64.5571,64.5571,748300.0
2010-12-22 13:50:00,78.79,78.8,78.73,78.79,527700.0,64.5571,64.5653,64.5079,64.5571,527700.0
2010-12-22 14:00:00,78.79,78.82,78.78,78.81,270400.0,64.5571,64.5817,64.5489,64.5735,270400.0
2010-12-22 14:10:00,78.81,78.85,78.81,78.83,191700.0,64.5735,64.6063,64.5735,64.5899,191700.0
2010-12-22 14:20:00,78.82,78.91,78.82,78.88,317900.0,64.5817,64.6554,64.5817,64.6308,317900.0
2010-12-22 14:30:00,78.89,78.93,78.88,78.91,220700.0,64.639,64.6718,64.6308,64.6554,220700.0
2010-12-22 14:40:00,78.91,78.95,78.91,78.94,207400.0,64.6554,64.6882,64.6554,64.68,207400.0
2010-12-22 14:50:00,78.94,78.95,78.9,78.93,318900.0,64.68,64.6882,64.6472,64.6718,318900.0
2010-12-22 15:00:00,78.93,78.97,78.91,78.92,710200.0,64.6718,64.7046,64.6554,64.6636,710200.0
2010-12-22 15:10:00,78.93,78.96,78.88,78.88,368800.0,64.6718,64.6964,64.6308,64.6308,368800.0
2010-12-22 15:20:00,78.88,78.99,78.85,78.96,731300.0,64.6308,64.721,64.6063,64.6964,731300.0
2010-12-22 15:30:00,78.93,78.94,78.84,78.87,453200.0,64.6718,64.68,64.5981,64.6227,453200.0
2010-12-22 15:40:00,78.86,78.96,78.85,78.85,942900.0,64.6145,64.6964,64.6063,64.6063,942900.0
2010-12-22 15:50:00,78.86,78.89,78.8,78.81,1672100.0,64.6145,64.639,64.5653,64.5735,1672100.0
2010-12-23 09:30:00,78.96,79.07,78.87,79.06,1193700.0,64.6964,64.7865,64.6227,64.7783,1193700.0
2010-12-23 09:40:00,79.07,79.12,78.95,79.0,1466500.0,64.7865,64.8275,64.6882,64.7292,1466500.0
2010-12-23 09:50:00,79.0,79.02,78.96,78.96,764200.0,64.7292,64.7456,64.6964,64.6964,764200.0
2010-12-23 10:00:00,78.96,79.03,78.92,78.94,586700.0,64.6964,64.7537,64.6636,64.68,586700.0
2010-12-23 10:10:00,78.95,78.95,78.81,78.81,1281800.0,64.6882,64.6882,64.5735,64.5735,1281800.0
2010-12-23 10:20:00,78.81,78.85,78.75,78.85,793100.0,64.5735,64.6063,64.5243,64.6063,793100.0
2010-12-23 10:30:00,78.85,78.94,78.85,78.89,699100.0,64.6063,64.68,64.6063,64.639,699100.0
2010-12-23 10:40:00,78.89,78.91,78.79,78.81,458400.0,64.639,64.6554,64.5571,64.5735,458400.0
2010-12-23 10:50:00,78.81,78.9,78.81,78.88,360800.0,64.5735,64.6472,64.5735,64.6308,360800.0
2010-12-23 11:00:00,78.88,78.95,78.88,78.93,361000.0,64.6308,64.6882,64.6308,64.6718,361000.0
2010-12-23 11:10:00,78.94,79.0,78.9,78.99,563300.0,64.68,64.7292,64.6472,64.721,563300.0
2010-12-23 11:20:00,78.99,79.03,78.93,79.03,437800.0,64.721,64.7537,64.6718,64.7537,437800.0
2010-12-23 11:30:00,79.03,79.06,78.98,79.0,531400.0,64.7537,64.7783,64.7128,64.7292,531400.0
2010-12-23 11:40:00,79.0,79.0,78.95,78.96,432900.0,64.7292,64.7292,64.6882,64.6964,432900.0
2010-12-23 11:50:00,78.96,78.99,78.95,78.97,200900.0,64.6964,64.721,64.6882,64.7046,200900.0
2010-12-23 12:00:00,78.97,78.98,78.86,78.87,434300.0,64.7046,64.7128,64.6145,64.6227,434300.0
2010-12-23 12:10:00,78.86,78.86,78.75,78.83,794900.0,64.6145,64.6145,64.5243,64.5899,794900.0
2010-12-23 12:20:00,78.83,78.91,78.83,78.9,296400.0,64.5899,64.6554,64.5899,64.6472,296400.0
2010-12-23 12:30:00,78.9,78.93,78.88,78.9,114800.0,64.6472,64.6718,64.6308,64.6472,114800.0
2010-12-23 12:40:00,78.9,78.91,78.82,78.83,296000.0,64.6472,64.6554,64.5817,64.5899,296000.0
2010-12-23 12:50:00,78.83,78.9,78.83,78.85,133000.0,64.5899,64.6472,64.5899,64.6063,133000.0
2010-12-23 13:00:00,78.84,78.92,78.81,78.85,593500.0,64.5981,64.6636,64.5735,64.6063,593500.0
2010-12-23 13:10:00,78.84,78.9,78.84,78.9,101800.0,64.5981,64.6472,64.5981,64.6472,101800.0
2010-12-23 13:20:00,78.89,78.9,78.84,78.87,212600.0,64.639,64.6472,64.5981,64.6227,212600.0
2010-12-23 13:30:00,78.86,78.88,78.83,78.88,105300.0,64.6145,64.6308,64.5899,64.6308,105300.0
2010-12-23 13:40:00,78.87,78.88,78.82,78.83,155500.0,64.6227,64.6308,64.5817,64.5899,155500.0
2010-12-23 13:50:00,78.82,78.82,78.78,78.8,134600.0,64.5817,64.5817,64.5489,64.5653,134600.0
2010-12-23 14:00:00,78.8,78.83,78.76,78.77,311200.0,64.5653,64.5899,64.5325,64.5407,311200.0
2010-12-23 14:10:00,78.77,78.78,78.68,78.69,470600.0,64.5407,64.5489,64.467,64.4752,470600.0
2010-12-23 14:20:00,78.68,78.7,78.61,78.64,736500.0,64.467,64.4834,64.4096,64.4342,736500.0
2010-12-23 14:30:00,78.65,78.71,78.63,78.69,602000.0,64.4424,64.4916,64.426,64.4752,602000.0
2010-12-23 14:40:00,78.69,78.74,78.68,78.69,359100.0,64.4752,64.5161,64.467,64.4752,359100.0
2010-12-23 14:50:00,78.68,78.75,78.68,78.74,210200.0,64.467,64.5243,64.467,64.5161,210200.0
2010-12-23 15:00:00,78.74,78.77,78.64,78.73,1010600.0,64.5161,64.5407,64.4342,64.5079,1010600.0
2010-12-23 15:10:00,78.74,78.8,78.74,78.8,358300.0,64.5161,64.5653,64.5161,64.5653,358300.0
2010-12-23 15:20:00,78.79,78.88,78.76,78.88,1226100.0,64.5571,64.6308,64.5325,64.6308,1226100.0
2010-12-23 15:30:00,78.88,78.9,78.72,78.77,1480200.0,64.6308,64.6472,64.4997,64.5407,1480200.0
2010-12-23 15:40:00,78.77,78.81,78.69,78.75,1147800.0,64.5407,64.5735,64.4752,64.5243,1147800.0
2010-12-23 15:50:00,78.74,78.76,78.65,78.75,1781800.0,64.5161,64.5325,64.4424,64.5243,1781800.0
2010-12-27 09:30:00,78.47,78.52,78.33,78.38,1073400.0,64.2949,64.3359,64.1802,64.2212,1073400.0
2010-12-27 09:40:00,78.38,78.44,78.31,78.36,614100.0,64.2212,64.2703,64.1638,64.2048,614100.0
2010-12-27 09:50:00,78.38,78.44,78.33,78.42,275600.0,64.2212,64.2703,64.1802,64.2539,275600.0
2010-12-27 10:00:00,78.41,78.43,78.37,78.4,201200.0,64.2457,64.2621,64.213,64.2376,201200.0
2010-12-27 10:10:00,78.41,78.68,78.41,78.6,581400.0,64.2457,64.467,64.2457,64.4014,581400.0
2010-12-27 10:20:00,78.6,78.62,78.54,78.58,458500.0,64.4014,64.4178,64.3523,64.385,458500.0
2010-12-27 10:30:00,78.58,78.6,78.52,78.56,584400.0,64.385,64.4014,64.3359,64.3687,584400.0
2010-12-27 10:40:00,78.56,78.58,78.53,78.56,329600.0,64.3687,64.385,64.3441,64.3687,329600.0
2010-12-27 10:50:00,78.56,78.58,78.5,78.52,452600.0,64.3687,64.385,64.3195,64.3359,452600.0
2010-12-27 11:00:00,78.53,78.55,78.51,78.53,641200.0,64.3441,64.3605,64.3277,64.3441,641200.0
2010-12-27 11:10:00,78.54,78.66,78.53,78.65,411000.0,64.3523,64.4506,64.3441,64.4424,411000.0
2010-12-27 11:20:00,78.64,78.65,78.56,78.57,179900.0,64.4342,64.4424,64.3687,64.3768,179900.0
2010-12-27 11:30:00,78.57,78.64,78.53,78.59,522900.0,64.3768,64.4342,64.3441,64.3932,522900.0
2010-12-27 11:40:00,78.59,78.61,78.57,78.61,330600.0,64.3932,64.4096,64.3768,64.4096,330600.0
2010-12-27 11:50:00,78.61,78.71,78.6,78.71,193600.0,64.4096,64.4916,64.4014,64.4916,193600.0
2010-12-27 12:00:00,78.71,78.81,78.71,78.79,529100.0,64.4916,64.5735,64.4916,64.5571,529100.0
2010-12-27 12:10:00,78.8,78.87,78.78,78.79,398400.0,64.5653,64.6227,64.5489,64.5571,398400.0
2010-12-27 12:20:00,78.78,78.84,78.78,78.84,108900.0,64.5489,64.5981,64.5489,64.5981,108900.0
2010-12-27 12:30:00,78.84,78.86,78.77,78.77,349500.0,64.5981,64.6145,64.5407,64.5407,349500.0
2010-12-27 12:40:00,78.78,78.78,78.75,78.75,133300.0,64.5489,64.5489,64.5243,64.5243,133300.0
2010-12-27 12:50:00,78.76,78.82,78.75,78.81,164400.0,64.5325,64.5817,64.5243,64.5735,164400.0
2010-12-27 13:00:00,78.81,78.87,78.81,78.85,149200.0,64.5735,64.6227,64.5735,64.6063,149200.0
2010-12-27 13:10:00,78.84,79.01,78.84,78.98,472500.0,64.5981,64.7374,64.5981,64.7128,472500.0
2010-12-27 13:20:00,78.98,79.08,78.95,79.05,308900.0,64.7128,64.7947,64.6882,64.7701,308900.0
2010-12-27 13:30:00,79.05,79.08,79.02,79.05,159600.0,64.7701,64.7947,64.7456,64.7701,159600.0
2010-12-27 13:40:00,79.04,79.06,79.02,79.02,258000.0,64.7619,64.7783,64.7456,64.7456,258000.0
2010-12-27 13:50:00,79.03,79.09,79.02,79.09,159400.0,64.7537,64.8029,64.7456,64.8029,159400.0
2010-12-27 14:00:00,79.08,79.09,79.02,79.04,225200.0,64.7947,64.8029,64.7456,64.7619,225200.0
2010-12-27 14:10:00,79.04,79.05,78.97,79.01,262400.0,64.7619,64.7701,64.7046,64.7374,262400.0
2010-12-27 14:20:00,79.0,79.03,78.99,79.02,114700.0,64.7292,64.7537,64.721,64.7456,114700.0
2010-12-27 14:30:00,79.02,79.07,79.02,79.07,168600.0,64.7456,64.7865,64.7456,64.7865,168600.0
2010-12-27 14:40:00,79.06,79.07,79.03,79.07,93200.0,64.7783,64.7865,64.7537,64.7865,93200.0
2010-12-27 14:50:00,79.06,79.07,78.97,78.98,126700.0,64.7783,64.7865,64.7046,64.7128,126700.0
2010-12-27 15:00:00,78.97,79.07,78.93,79.02,148800.0,64.7046,64.7865,64.6718,64.7456,148800.0
2010-12-27 15:10:00,79.02,79.03,78.98,78.98,204700.0,64.7456,64.7537,64.7128,64.7128,204700.0
2010-12-27 15:20:00,78.97,79.05,78.96,79.02,186800.0,64.7046,64.7701,64.6964,64.7456,186800.0
2010-12-27 15:30:00,79.03,79.1,78.99,79.0,445000.0,64.7537,64.8111,64.721,64.7292,445000.0
2010-12-27 15:40:00,78.99,79.07,78.96,79.02,651400.0,64.721,64.7865,64.6964,64.7456,651400.0
2010-12-27 15:50:00,79.03,79.07,78.95,78.96,1488800.0,64.7537,64.7865,64.6882,64.6964,1488800.0
2010-12-28 09:30:00,79.11,79.16,78.81,78.81,2898200.0,64.8193,64.8603,64.5735,64.5735,2898200.0
2010-12-28 09:40:00,78.81,78.84,78.73,78.82,1667800.0,64.5735,64.5981,64.5079,64.5817,1667800.0
2010-12-28 09:50:00,78.82,78.84,78.74,78.76,560000.0,64.5817,64.5981,64.5161,64.5325,560000.0
2010-12-28 10:00:00,78.78,78.86,78.54,78.6,2225100.0,64.5489,64.6145,64.3523,64.4014,2225100.0
2010-12-28 10:10:00,78.6,78.64,78.52,78.64,997900.0,64.4014,64.4342,64.3359,64.4342,997900.0
2010-12-28 10:20:00,78.65,78.78,78.64,78.76,507800.0,64.4424,64.5489,64.4342,64.5325,507800.0
2010-12-28 10:30:00,78.76,78.78,78.7,78.75,345000.0,64.5325,64.5489,64.4834,64.5243,345000.0
2010-12-28 10:40:00,78.76,78.82,78.74,78.76,466000.0,64.5325,64.5817,64.5161,64.5325,466000.0
2010-12-28 10:50:00,78.75,78.77,78.62,78.63,649200.0,64.5243,64.5407,64.4178,64.426,649200.0
2010-12-28 11:00:00,78.63,78.7,78.62,78.69,211800.0,64.426,64.4834,64.4178,64.4752,211800.0
2010-12-28 11:10:00,78.69,78.74,78.66,78.72,232900.0,64.4752,64.5161,64.4506,64.4997,232900.0
2010-12-28 11:20:00,78.72,78.75,78.71,78.72,144200.0,64.4997,64.5243,64.4916,64.4997,144200.0
2010-12-28 11:30:00,78.73,78.74,78.65,78.74,194900.0,64.5079,64.5161,64.4424,64.5161,194900.0
2010-12-28 11:40:00,78.74,78.74,78.69,78.71,111100.0,64.5161,64.5161,64.4752,64.4916,111100.0
2010-12-28 11:50:00,78.71,78.75,78.64,78.65,369500.0,64.4916,64.5243,64.4342,64.4424,369500.0
2010-12-28 12:00:00,78.65,78.67,78.62,78.66,441400.0,64.4424,64.4588,64.4178,64.4506,441400.0
2010-12-28 12:10:00,78.65,78.76,78.63,78.74,291100.0,64.4424,64.5325,64.426,64.5161,291100.0
2010-12-28 12:20:00,78.75,78.75,78.69,78.75,143400.0,64.5243,64.5243,64.4752,64.5243,143400.0
2010-12-28 12:30:00,78.75,78.78,78.7,78.71,201900.0,64.5243,64.5489,64.4834,64.4916,201900.0
2010-12-28 12:40:00,78.72,78.75,78.72,78.75,150400.0,64.4997,64.5243,64.4997,64.5243,150400.0
2010-12-28 12:50:00,78.74,78.8,78.74,78.8,140400.0,64.5161,64.5653,64.5161,64.5653,140400.0
2010-12-28 13:00:00,78.8,78.84,78.78,78.81,410200.0,64.5653,64.5981,64.5489,64.5735,410200.0
2010-12-28 13:10:00,78.81,78.85,78.8,78.85,184200.0,64.5735,64.6063,64.5653,64.6063,184200.0
2010-12-28 13:20:00,78.84,78.9,78.83,78.87,411500.0,64.5981,64.6472,64.5899,64.6227,411500.0
2010-12-28 13:30:00,78.86,78.87,78.82,78.85,153100.0,64.6145,64.6227,64.5817,64.6063,153100.0
2010-12-28 13:40:00,78.85,78.86,78.82,78.86,134400.0,64.6063,64.6145,64.5817,64.6145,134400.0
2010-12-28 13:50:00,78.86,78.88,78.86,78.87,143800.0,64.6145,64.6308,64.6145,64.6227,143800.0
2010-12-28 14:00:00,78.87,78.89,78.86,78.87,464300.0,64.6227,64.639,64.6145,64.6227,464300.0
2010-12-28 14:10:00,78.87,78.91,78.85,78.86,370000.0,64.6227,64.6554,64.6063,64.6145,370000.0
2010-12-28 14:20:00,78.86,78.87,78.85,78.86,124400.0,64.6145,64.6227,64.6063,64.6145,124400.0
2010-12-28 14:30:00,78.86,78.86,78.8,78.83,398600.0,64.6145,64.6145,64.5653,64.5899,398600.0
2010-12-28 14:40:00,78.85,78.91,78.83,78.9,555500.0,64.6063,64.6554,64.5899,64.6472,555500.0
2010-12-28 14:50:00,78.89,78.94,78.89,78.93,425800.0,64.639,64.68,64.639,64.6718,425800.0
2010-12-28 15:00:00,78.93,78.94,78.89,78.89,351500.0,64.6718,64.68,64.639,64.639,351500.0
2010-12-28 15:10:00,78.89,78.9,78.79,78.81,562700.0,64.639,64.6472,64.5571,64.5735,562700.0
2010-12-28 15:20:00,78.8,78.81,78.75,78.76,870500.0,64.5653,64.5735,64.5243,64.5325,870500.0
2010-12-28 15:30:00,78.76,78.77,78.71,78.72,433800.0,64.5325,64.5407,64.4916,64.4997,433800.0
2010-12-28 15:40:00,78.71,78.8,78.71,78.77,869400.0,64.4916,64.5653,64.4916,64.5407,869400.0
2010-12-28 15:50:00,78.77,78.83,78.7,78.73,1697900.0,64.5407,64.5899,64.4834,64.5079,1697900.0
2010-12-28 16:00:00,78.73,78.85,78.67,78.68,2429600.0,64.5079,64.6063,64.4588,64.467,2429600.0
2010-12-28 16:10:00,78.67,78.68,78.65,78.68,28900.0,64.4588,64.467,64.4424,64.467,28900.0
2010-12-29 09:30:00,78.85,78.96,78.8,78.86,879000.0,64.6063,64.6964,64.5653,64.6145,879000.0
2010-12-29 09:40:00,78.86,78.86,78.75,78.85,478100.0,64.6145,64.6145,64.5243,64.6063,478100.0
2010-12-29 09:50:00,78.86,78.94,78.82,78.94,1244200.0,64.6145,64.68,64.5817,64.68,1244200.0
2010-12-29 10:00:00,78.93,79.02,78.92,78.96,836100.0,64.6718,64.7456,64.6636,64.6964,836100.0
2010-12-29 10:10:00,78.96,79.02,78.96,78.97,522300.0,64.6964,64.7456,64.6964,64.7046,522300.0
2010-12-29 10:20:00,78.97,79.01,78.87,78.89,529700.0,64.7046,64.7374,64.6227,64.639,529700.0
2010-12-29 10:30:00,78.89,78.91,78.84,78.84,248700.0,64.639,64.6554,64.5981,64.5981,248700.0
2010-12-29 10:40:00,78.84,78.92,78.84,78.91,397800.0,64.5981,64.6636,64.5981,64.6554,397800.0
2010-12-29 10:50:00,78.91,78.92,78.84,78.87,407100.0,64.6554,64.6636,64.5981,64.6227,407100.0
2010-12-29 11:00:00,78.86,78.9,78.85,78.85,262400.0,64.6145,64.6472,64.6063,64.6063,262400.0
2010-12-29 11:10:00,78.86,78.87,78.81,78.84,198400.0,64.6145,64.6227,64.5735,64.5981,198400.0
2010-12-29 11:20:00,78.84,78.88,78.82,78.88,175700.0,64.5981,64.6308,64.5817,64.6308,175700.0
2010-12-29 11:30:00,78.88,78.98,78.88,78.96,355700.0,64.6308,64.7128,64.6308,64.6964,355700.0
2010-12-29 11:40:00,78.97,78.98,78.93,78.94,277200.0,64.7046,64.7128,64.6718,64.68,277200.0
2010-12-29 11:50:00,78.93,78.95,78.92,78.93,133900.0,64.6718,64.6882,64.6636,64.6718,133900.0
2010-12-29 12:00:00,78.93,78.96,78.89,78.95,224400.0,64.6718,64.6964,64.639,64.6882,224400.0
2010-12-29 12:10:00,78.94,78.94,78.9,78.9,102700.0,64.68,64.68,64.6472,64.6472,102700.0
2010-12-29 12:20:00,78.9,78.91,78.88,78.89,79500.0,64.6472,64.6554,64.6308,64.639,79500.0
2010-12-29 12:30:00,78.88,78.91,78.87,78.88,243500.0,64.6308,64.6554,64.6227,64.6308,243500.0
2010-12-29 12:40:00,78.88,78.91,78.84,78.9,302800.0,64.6308,64.6554,64.5981,64.6472,302800.0
2010-12-29 12:50:00,78.89,78.95,78.89,78.94,162600.0,64.639,64.6882,64.639,64.68,162600.0
2010-12-29 13:00:00,78.94,78.98,78.93,78.95,132700.0,64.68,64.7128,64.6718,64.6882,132700.0
2010-12-29 13:10:00,78.95,78.98,78.93,78.96,136900.0,64.6882,64.7128,64.6718,64.6964,136900.0
2010-12-29 13:20:00,78.96,78.98,78.94,78.95,122700.0,64.6964,64.7128,64.68,64.6882,122700.0
2010-12-29 13:30:00,78.95,78.96,78.92,78.92,77400.0,64.6882,64.6964,64.6636,64.6636,77400.0
2010-12-29 13:40:00,78.92,78.93,78.92,78.93,80500.0,64.6636,64.6718,64.6636,64.6718,80500.0
2010-12-29 13:50:00,78.92,78.93,78.89,78.92,177200.0,64.6636,64.6718,64.639,64.6636,177200.0
2010-12-29 14:00:00,78.92,78.96,78.9,78.95,225100.0,64.6636,64.6964,64.6472,64.6882,225100.0
2010-12-29 14:10:00,78.96,78.97,78.91,78.91,164200.0,64.6964,64.7046,64.6554,64.6554,164200.0
2010-12-29 14:20:00,78.92,78.93,78.89,78.91,139600.0,64.6636,64.6718,64.639,64.6554,139600.0
2010-12-29 14:30:00,78.91,78.93,78.9,78.91,114000.0,64.6554,64.6718,64.6472,64.6554,114000.0
2010-12-29 14:40:00,78.92,78.92,78.89,78.89,134100.0,64.6636,64.6636,64.639,64.639,134100.0
2010-12-29 14:50:00,78.89,78.9,78.87,78.89,235000.0,64.639,64.6472,64.6227,64.639,235000.0
2010-12-29 15:00:00,78.89,78.95,78.88,78.93,236600.0,64.639,64.6882,64.6308,64.6718,236600.0
2010-12-29 15:10:00,78.94,78.96,78.93,78.95,403500.0,64.68,64.6964,64.6718,64.6882,403500.0
2010-12-29 15:20:00,78.96,78.99,78.91,78.93,488100.0,64.6964,64.721,64.6554,64.6718,488100.0
2010-12-29 15:30:00,78.93,79.0,78.93,79.0,402500.0,64.6718,64.7292,64.6718,64.7292,402500.0
2010-12-29 15:40:00,78.99,79.0,78.93,78.94,615000.0,64.721,64.7292,64.6718,64.68,615000.0
2010-12-29 15:50:00,78.94,78.97,78.82,78.89,2603800.0,64.68,64.7046,64.5817,64.639,2603800.0
2010-12-30 09:30:00,78.84,79.02,78.81,78.95,883700.0,64.5981,64.7456,64.5735,64.6882,883700.0
2010-12-30 09:40:00,78.95,79.18,78.92,79.15,2260200.0,64.6882,64.8767,64.6636,64.8521,2260200.0
2010-12-30 09:50:00,79.14,79.22,78.92,79.0,2038100.0,64.8439,64.9094,64.6636,64.7292,2038100.0
2010-12-30 10:00:00,79.0,79.05,78.9,78.96,816200.0,64.7292,64.7701,64.6472,64.6964,816200.0
2010-12-30 10:10:00,78.96,78.99,78.83,78.95,801100.0,64.6964,64.721,64.5899,64.6882,801100.0
2010-12-30 10:20:00,78.96,79.04,78.92,79.02,484000.0,64.6964,64.7619,64.6636,64.7456,484000.0
2010-12-30 10:30:00,79.03,79.08,78.99,79.06,402900.0,64.7537,64.7947,64.721,64.7783,402900.0
2010-12-30 10:40:00,79.06,79.06,78.99,79.05,406100.0,64.7783,64.7783,64.721,64.7701,406100.0
2010-12-30 10:50:00,79.04,79.13,79.04,79.1,436600.0,64.7619,64.8357,64.7619,64.8111,436600.0
2010-12-30 11:00:00,79.09,79.13,79.09,79.11,365500.0,64.8029,64.8357,64.8029,64.8193,365500.0
2010-12-30 11:10:00,79.11,79.11,79.05,79.07,395000.0,64.8193,64.8193,64.7701,64.7865,395000.0
2010-12-30 11:20:00,79.07,79.09,79.01,79.03,680000.0,64.7865,64.8029,64.7374,64.7537,680000.0
2010-12-30 11:30:00,79.03,79.07,79.02,79.06,495800.0,64.7537,64.7865,64.7456,64.7783,495800.0
2010-12-30 11:40:00,79.06,79.08,79.02,79.03,317800.0,64.7783,64.7947,64.7456,64.7537,317800.0
2010-12-30 11:50:00,79.03,79.04,78.96,78.98,243200.0,64.7537,64.7619,64.6964,64.7128,243200.0
2010-12-30 12:00:00,78.98,79.03,78.97,78.97,461500.0,64.7128,64.7537,64.7046,64.7046,461500.0
2010-12-30 12:10:00,78.97,78.97,78.88,78.96,1072100.0,64.7046,64.7046,64.6308,64.6964,1072100.0
2010-12-30 12:20:00,78.96,78.98,78.95,78.97,108400.0,64.6964,64.7128,64.6882,64.7046,108400.0
2010-12-30 12:30:00,78.98,79.09,78.97,79.04,560500.0,64.7128,64.8029,64.7046,64.7619,560500.0
2010-12-30 12:40:00,79.04,79.12,79.04,79.11,295000.0,64.7619,64.8275,64.7619,64.8193,295000.0
2010-12-30 12:50:00,79.1,79.11,79.05,79.05,100700.0,64.8111,64.8193,64.7701,64.7701,100700.0
2010-12-30 13:00:00,79.05,79.06,79.03,79.05,246000.0,64.7701,64.7783,64.7537,64.7701,246000.0
2010-12-30 13:10:00,79.04,79.09,79.04,79.07,512100.0,64.7619,64.8029,64.7619,64.7865,512100.0
2010-12-30 13:20:00,79.07,79.09,79.07,79.07,110900.0,64.7865,64.8029,64.7865,64.7865,110900.0
2010-12-30 13:30:00,79.07,79.08,79.05,79.08,270500.0,64.7865,64.7947,64.7701,64.7947,270500.0
2010-12-30 13:40:00,79.08,79.08,79.05,79.06,141900.0,64.7947,64.7947,64.7701,64.7783,141900.0
2010-12-30 13:50:00,79.06,79.1,79.05,79.1,192200.0,64.7783,64.8111,64.7701,64.8111,192200.0
2010-12-30 14:00:00,79.09,79.11,79.08,79.11,180800.0,64.8029,64.8193,64.7947,64.8193,180800.0
2010-12-30 14:10:00,79.11,79.17,79.1,79.14,290000.0,64.8193,64.8685,64.8111,64.8439,290000.0
2010-12-30 14:20:00,79.14,79.17,79.09,79.09,815800.0,64.8439,64.8685,64.8029,64.8029,815800.0
2010-12-30 14:30:00,79.1,79.12,79.05,79.08,880400.0,64.8111,64.8275,64.7701,64.7947,880400.0
2010-12-30 14:40:00,79.09,79.11,79.02,79.02,589600.0,64.8029,64.8193,64.7456,64.7456,589600.0
2010-12-30 14:50:00,79.02,79.05,79.0,79.04,524100.0,64.7456,64.7701,64.7292,64.7619,524100.0
2010-12-30 15:00:00,79.04,79.05,79.01,79.03,339500.0,64.7619,64.7701,64.7374,64.7537,339500.0
2010-12-30 15:10:00,79.03,79.05,78.98,78.99,571800.0,64.7537,64.7701,64.7128,64.721,571800.0
2010-12-30 15:20:00,78.99,79.08,78.98,79.07,683600.0,64.721,64.7947,64.7128,64.7865,683600.0
2010-12-30 15:30:00,79.08,79.1,79.02,79.09,779500.0,64.7947,64.8111,64.7456,64.8029,779500.0
2010-12-30 15:40:00,79.08,79.1,78.91,78.91,1126300.0,64.7947,64.8111,64.6554,64.6554,1126300.0
2010-12-30 15:50:00,78.91,78.92,78.79,78.81,2265700.0,64.6554,64.6636,64.5571,64.5735,2265700.0
2010-12-31 09:30:00,78.67,78.87,78.65,78.69,1324500.0,64.4588,64.6227,64.4424,64.4752,1324500.0
2010-12-31 09:40:00,78.7,78.72,78.59,78.7,1261200.0,64.4834,64.4997,64.3932,64.4834,1261200.0
2010-12-31 09:50:00,78.7,78.77,78.6,78.69,719200.0,64.4834,64.5407,64.4014,64.4752,719200.0
2010-12-31 10:00:00,78.69,78.73,78.61,78.71,713100.0,64.4752,64.5079,64.4096,64.4916,713100.0
2010-12-31 10:10:00,78.71,78.75,78.59,78.63,748700.0,64.4916,64.5243,64.3932,64.426,748700.0
2010-12-31 10:20:00,78.63,78.72,78.63,78.7,373500.0,64.426,64.4997,64.426,64.4834,373500.0
2010-12-31 10:30:00,78.69,78.71,78.57,78.66,636800.0,64.4752,64.4916,64.3768,64.4506,636800.0
2010-12-31 10:40:00,78.66,78.68,78.61,78.63,479600.0,64.4506,64.467,64.4096,64.426,479600.0
2010-12-31 10:50:00,78.63,78.73,78.63,78.71,512700.0,64.426,64.5079,64.426,64.4916,512700.0
2010-12-31 11:00:00,78.71,78.77,78.68,78.7,303700.0,64.4916,64.5407,64.467,64.4834,303700.0
2010-12-31 11:10:00,78.7,78.7,78.64,78.65,293900.0,64.4834,64.4834,64.4342,64.4424,293900.0
2010-12-31 11:20:00,78.64,78.7,78.64,78.68,403700.0,64.4342,64.4834,64.4342,64.467,403700.0
2010-12-31 11:30:00,78.69,78.77,78.68,78.75,619200.0,64.4752,64.5407,64.467,64.5243,619200.0
2010-12-31 11:40:00,78.75,78.75,78.69,78.73,295600.0,64.5243,64.5243,64.4752,64.5079,295600.0
2010-12-31 11:50:00,78.73,78.73,78.72,78.73,57200.0,64.5079,64.5079,64.4997,64.5079,57200.0
2010-12-31 12:00:00,78.73,78.78,78.72,78.77,259400.0,64.5079,64.5489,64.4997,64.5407,259400.0
2010-12-31 12:10:00,78.76,78.81,78.76,78.8,252500.0,64.5325,64.5735,64.5325,64.5653,252500.0
2010-12-31 12:20:00,78.81,78.86,78.74,78.86,708900.0,64.5735,64.6145,64.5161,64.6145,708900.0
2010-12-31 12:30:00,78.85,78.88,78.81,78.81,915100.0,64.6063,64.6308,64.5735,64.5735,915100.0
2010-12-31 12:40:00,78.81,78.81,78.71,78.75,566300.0,64.5735,64.5735,64.4916,64.5243,566300.0
2010-12-31 12:50:00,78.75,78.76,78.74,78.76,208800.0,64.5243,64.5325,64.5161,64.5325,208800.0
2010-12-31 13:00:00,78.75,78.82,78.74,78.81,468600.0,64.5243,64.5817,64.5161,64.5735,468600.0
2010-12-31 13:10:00,78.81,78.82,78.79,78.82,192200.0,64.5735,64.5817,64.5571,64.5817,192200.0
2010-12-31 13:20:00,78.81,78.82,78.79,78.81,188500.0,64.5735,64.5817,64.5571,64.5735,188500.0
2010-12-31 13:30:00,78.81,78.84,78.81,78.81,343200.0,64.5735,64.5981,64.5735,64.5735,343200.0
2010-12-31 13:40:00,78.81,78.82,78.72,78.75,818300.0,64.5735,64.5817,64.4997,64.5243,818300.0
2010-12-31 13:50:00,78.75,78.79,78.74,78.74,235100.0,64.5243,64.5571,64.5161,64.5161,235100.0
2010-12-31 14:00:00,78.75,78.75,78.69,78.7,266400.0,64.5243,64.5243,64.4752,64.4834,266400.0
2010-12-31 14:10:00,78.69,78.7,78.67,78.67,247800.0,64.4752,64.4834,64.4588,64.4588,247800.0
2010-12-31 14:20:00,78.67,78.69,78.67,78.69,211500.0,64.4588,64.4752,64.4588,64.4752,211500.0
2010-12-31 14:30:00,78.69,78.75,78.68,78.74,244100.0,64.4752,64.5243,64.467,64.5161,244100.0
2010-12-31 14:40:00,78.74,78.74,78.72,78.72,255900.0,64.5161,64.5161,64.4997,64.4997,255900.0
2010-12-31 14:50:00,78.72,78.73,78.67,78.71,410400.0,64.4997,64.5079,64.4588,64.4916,410400.0
2010-12-31 15:00:00,78.7,78.71,78.69,78.7,277700.0,64.4834,64.4916,64.4752,64.4834,277700.0
2010-12-31 15:10:00,78.71,78.71,78.67,78.68,498800.0,64.4916,64.4916,64.4588,64.467,498800.0
2010-12-31 15:20:00,78.68,78.7,78.68,78.68,406900.0,64.467,64.4834,64.467,64.467,406900.0
2010-12-31 15:30:00,78.69,78.72,78.68,78.69,579700.0,64.4752,64.4997,64.467,64.4752,579700.0
2010-12-31 15:40:00,78.68,78.71,78.23,78.28,2785600.0,64.467,64.4916,64.0983,64.1392,2785600.0
2010-12-31 15:50:00,78.28,78.44,78.17,78.22,7864100.0,64.1392,64.2703,64.0491,64.0901,7864100.0
2011-01-03 09:30:00,78.94,79.07,78.73,78.86,3437100.0,64.68,64.7865,64.5079,64.6145,3437100.0
2011-01-03 09:40:00,78.86,79.15,78.84,79.11,1540400.0,64.6145,64.8521,64.5981,64.8193,1540400.0
2011-01-03 09:50:00,79.1,79.16,79.07,79.14,752200.0,64.8111,64.8603,64.7865,64.8439,752200.0
2011-01-03 10:00:00,79.15,79.39,79.09,79.38,2357400.0,64.8521,65.0487,64.8029,65.0405,2357400.0
2011-01-03 10:10:00,79.38,79.83,79.38,79.83,2072100.0,65.0405,65.4092,65.0405,65.4092,2072100.0
2011-01-03 10:20:00,79.83,79.89,79.71,79.78,2148600.0,65.4092,65.4584,65.3109,65.3683,2148600.0
2011-01-03 10:30:00,79.77,79.82,79.73,79.81,1607400.0,65.3601,65.401,65.3273,65.3928,1607400.0
2011-01-03 10:40:00,79.81,79.94,79.81,79.88,841500.0,65.3928,65.4994,65.3928,65.4502,841500.0
2011-01-03 10:50:00,79.87,80.02,79.86,79.95,971000.0,65.442,65.5649,65.4338,65.5076,971000.0
2011-01-03 11:00:00,79.96,79.97,79.87,79.9,904300.0,65.5158,65.5239,65.442,65.4666,904300.0
2011-01-03 11:10:00,79.9,79.93,79.85,79.91,762800.0,65.4666,65.4912,65.4256,65.4748,762800.0
2011-01-03 11:20:00,79.91,80.0,79.91,79.99,727800.0,65.4748,65.5485,65.4748,65.5403,727800.0
2011-01-03 11:30:00,80.0,80.01,79.88,79.99,964600.0,65.5485,65.5567,65.4502,65.5403,964600.0
2011-01-03 11:40:00,79.98,79.99,79.87,79.91,562400.0,65.5321,65.5403,65.442,65.4748,562400.0
2011-01-03 11:50:00,79.9,79.93,79.88,79.93,625700.0,65.4666,65.4912,65.4502,65.4912,625700.0
2011-01-03 12:00:00,79.93,79.99,79.93,79.99,426500.0,65.4912,65.5403,65.4912,65.5403,426500.0
2011-01-03 12:10:00,79.99,79.99,79.94,79.97,249400.0,65.5403,65.5403,65.4994,65.5239,249400.0
2011-01-03 12:20:00,79.97,79.98,79.91,79.93,710700.0,65.5239,65.5321,65.4748,65.4912,710700.0
2011-01-03 12:30:00,79.93,79.93,79.9,79.9,212100.0,65.4912,65.4912,65.4666,65.4666,212100.0
2011-01-03 12:40:00,79.91,79.94,79.9,79.91,212600.0,65.4748,65.4994,65.4666,65.4748,212600.0
2011-01-03 12:50:00,79.92,79.93,79.61,79.73,777000.0,65.483,65.4912,65.229,65.3273,777000.0
2011-01-03 13:00:00,79.73,79.79,79.72,79.74,359900.0,65.3273,65.3765,65.3191,65.3355,359900.0
2011-01-03 13:10:00,79.74,79.81,79.74,79.77,426000.0,65.3355,65.3928,65.3355,65.3601,426000.0
2011-01-03 13:20:00,79.78,79.79,79.7,79.74,839000.0,65.3683,65.3765,65.3027,65.3355,839000.0
2011-01-03 13:30:00,79.74,79.77,79.64,79.69,419200.0,65.3355,65.3601,65.2536,65.2945,419200.0
2011-01-03 13:40:00,79.69,79.77,79.68,79.72,362400.0,65.2945,65.3601,65.2863,65.3191,362400.0
2011-01-03 13:50:00,79.73,79.74,79.72,79.74,111500.0,65.3273,65.3355,65.3191,65.3355,111500.0
2011-01-03 14:00:00,79.74,79.8,79.74,79.79,612500.0,65.3355,65.3847,65.3355,65.3765,612500.0
2011-01-03 14:10:00,79.8,79.8,79.61,79.7,999300.0,65.3847,65.3847,65.229,65.3027,999300.0
2011-01-03 14:20:00,79.71,79.73,79.62,79.62,530700.0,65.3109,65.3273,65.2372,65.2372,530700.0
2011-01-03 14:30:00,79.62,79.67,79.51,79.6,1503100.0,65.2372,65.2781,65.147,65.2208,1503100.0
2011-01-03 14:40:00,79.6,79.77,79.58,79.75,813100.0,65.2208,65.3601,65.2044,65.3437,813100.0
2011-01-03 14:50:00,79.75,79.82,79.73,79.81,394600.0,65.3437,65.401,65.3273,65.3928,394600.0
2011-01-03 15:00:00,79.82,79.84,79.67,79.69,785700.0,65.401,65.4174,65.2781,65.2945,785700.0
2011-01-03 15:10:00,79.69,79.75,79.61,79.71,1005200.0,65.2945,65.3437,65.229,65.3109,1005200.0
2011-01-03 15:20:00,79.72,79.73,79.64,79.71,481600.0,65.3191,65.3273,65.2536,65.3109,481600.0
2011-01-03 15:30:00,79.71,79.78,79.69,79.72,881500.0,65.3109,65.3683,65.2945,65.3191,881500.0
2011-01-03 15:40:00,79.71,79.9,79.68,79.86,1737300.0,65.3109,65.4666,65.2863,65.4338,1737300.0
2011-01-03 15:50:00,79.87,79.95,79.61,79.62,5044100.0,65.442,65.5076,65.229,65.2372,5044100.0
2011-01-04 09:30:00,79.84,79.9,79.63,79.68,2272200.0,65.4174,65.4666,65.2454,65.2863,2272200.0
2011-01-04 09:40:00,79.67,79.68,79.48,79.51,1762700.0,65.2781,65.2863,65.1225,65.147,1762700.0
2011-01-04 09:50:00,79.51,79.52,79.36,79.43,1907300.0,65.147,65.1552,65.0241,65.0815,1907300.0
2011-01-04 10:00:00,79.43,79.53,79.37,79.45,2005300.0,65.0815,65.1634,65.0323,65.0979,2005300.0
2011-01-04 10:10:00,79.45,79.47,79.36,79.47,2032600.0,65.0979,65.1143,65.0241,65.1143,2032600.0
2011-01-04 10:20:00,79.46,79.55,79.42,79.45,1300800.0,65.1061,65.1798,65.0733,65.0979,1300800.0
2011-01-04 10:30:00,79.45,79.53,79.32,79.38,1778800.0,65.0979,65.1634,64.9914,65.0405,1778800.0
2011-01-04 10:40:00,79.38,79.41,79.22,79.23,1611400.0,65.0405,65.0651,64.9094,64.9176,1611400.0
2011-01-04 10:50:00,79.22,79.27,79.14,79.18,1298700.0,64.9094,64.9504,64.8439,64.8767,1298700.0
2011-01-04 11:00:00,79.17,79.18,78.85,78.87,1492200.0,64.8685,64.8767,64.6063,64.6227,1492200.0
2011-01-04 11:10:00,78.87,78.97,78.83,78.9,1591300.0,64.6227,64.7046,64.5899,64.6472,1591300.0
2011-01-04 11:20:00,78.91,78.92,78.63,78.64,1685000.0,64.6554,64.6636,64.426,64.4342,1685000.0
2011-01-04 11:30:00,78.64,78.69,78.52,78.66,1304700.0,64.4342,64.4752,64.3359,64.4506,1304700.0
2011-01-04 11:40:00,78.67,78.73,78.63,78.64,982500.0,64.4588,64.5079,64.426,64.4342,982500.0
2011-01-04 11:50:00,78.64,78.7,78.23,78.24,2527500.0,64.4342,64.4834,64.0983,64.1065,2527500.0
2011-01-04 12:00:00,78.25,78.35,77.82,77.82,3569700.0,64.1147,64.1966,63.7623,63.7623,3569700.0
2011-01-04 12:10:00,77.82,78.09,77.82,77.98,1905000.0,63.7623,63.9836,63.7623,63.8934,1905000.0
2011-01-04 12:20:00,77.99,78.02,77.73,77.82,1748000.0,63.9016,63.9262,63.6886,63.7623,1748000.0
2011-01-04 12:30:00,77.82,77.85,77.72,77.72,1338900.0,63.7623,63.7869,63.6804,63.6804,1338900.0
2011-01-04 12:40:00,77.73,77.73,77.57,77.72,1571700.0,63.6886,63.6886,63.5575,63.6804,1571700.0
2011-01-04 12:50:00,77.72,77.9,77.72,77.89,1204800.0,63.6804,63.8279,63.6804,63.8197,1204800.0
2011-01-04 13:00:00,77.89,78.0,77.85,77.91,1099600.0,63.8197,63.9098,63.7869,63.8361,1099600.0
2011-01-04 13:10:00,77.91,78.21,77.9,78.17,1822500.0,63.8361,64.0819,63.8279,64.0491,1822500.0
2011-01-04 13:20:00,78.17,78.2,78.07,78.15,1105400.0,64.0491,64.0737,63.9672,64.0327,1105400.0
2011-01-04 13:30:00,78.15,78.24,78.08,78.24,744100.0,64.0327,64.1065,63.9754,64.1065,744100.0
2011-01-04 13:40:00,78.23,78.24,78.13,78.19,707900.0,64.0983,64.1065,64.0163,64.0655,707900.0
2011-01-04 13:50:00,78.18,78.25,78.14,78.17,618900.0,64.0573,64.1147,64.0245,64.0491,618900.0
2011-01-04 14:00:00,78.16,78.46,78.08,78.43,1946700.0,64.0409,64.2867,63.9754,64.2621,1946700.0
2011-01-04 14:10:00,78.43,78.46,78.36,78.4,854300.0,64.2621,64.2867,64.2048,64.2376,854300.0
2011-01-04 14:20:00,78.39,78.67,78.36,78.59,1982700.0,64.2294,64.4588,64.2048,64.3932,1982700.0
2011-01-04 14:30:00,78.58,78.6,78.44,78.47,1271500.0,64.385,64.4014,64.2703,64.2949,1271500.0
2011-01-04 14:40:00,78.47,78.62,78.46,78.5,1035500.0,64.2949,64.4178,64.2867,64.3195,1035500.0
2011-01-04 14:50:00,78.5,78.57,78.38,78.4,590700.0,64.3195,64.3768,64.2212,64.2376,590700.0
2011-01-04 15:00:00,78.39,78.47,78.27,78.33,729100.0,64.2294,64.2949,64.131,64.1802,729100.0
2011-01-04 15:10:00,78.33,78.4,78.29,78.4,575000.0,64.1802,64.2376,64.1474,64.2376,575000.0
2011-01-04 15:20:00,78.4,78.64,78.36,78.52,1658500.0,64.2376,64.4342,64.2048,64.3359,1658500.0
2011-01-04 15:30:00,78.52,78.52,78.31,78.41,1558500.0,64.3359,64.3359,64.1638,64.2457,1558500.0
2011-01-04 15:40:00,78.41,78.5,78.35,78.46,1055100.0,64.2457,64.3195,64.1966,64.2867,1055100.0
2011-01-04 15:50:00,78.46,78.48,78.42,78.43,2355900.0,64.2867,64.3031,64.2539,64.2621,2355900.0
2011-01-04 16:00:00,78.42,78.47,78.22,78.39,971700.0,64.2539,64.2949,64.0901,64.2294,971700.0
2011-01-04 16:10:00,78.4,78.4,78.32,78.34,195900.0,64.2376,64.2376,64.172,64.1884,195900.0
2011-01-05 09:30:00,78.4,78.47,78.11,78.34,2667600.0,64.2376,64.2949,63.9999,64.1884,2667600.0
2011-01-05 09:40:00,78.34,78.46,78.22,78.33,1406900.0,64.1884,64.2867,64.0901,64.1802,1406900.0
2011-01-05 09:50:00,78.33,78.41,78.29,78.32,663700.0,64.1802,64.2457,64.1474,64.172,663700.0
2011-01-05 10:00:00,78.33,78.8,78.32,78.79,2483300.0,64.1802,64.5653,64.172,64.5571,2483300.0
2011-01-05 10:10:00,78.78,78.83,78.6,78.71,1875500.0,64.5489,64.5899,64.4014,64.4916,1875500.0
2011-01-05 10:20:00,78.7,78.77,78.59,78.61,784400.0,64.4834,64.5407,64.3932,64.4096,784400.0
2011-01-05 10:30:00,78.6,78.67,78.52,78.61,702400.0,64.4014,64.4588,64.3359,64.4096,702400.0
2011-01-05 10:40:00,78.61,78.77,78.61,78.71,729900.0,64.4096,64.5407,64.4096,64.4916,729900.0
2011-01-05 10:50:00,78.71,78.74,78.63,78.66,442800.0,64.4916,64.5161,64.426,64.4506,442800.0
2011-01-05 11:00:00,78.66,78.8,78.59,78.79,487200.0,64.4506,64.5653,64.3932,64.5571,487200.0
2011-01-05 11:10:00,78.79,78.81,78.7,78.8,416700.0,64.5571,64.5735,64.4834,64.5653,416700.0
2011-01-05 11:20:00,78.81,79.17,78.8,79.08,2139600.0,64.5735,64.8685,64.5653,64.7947,2139600.0
2011-01-05 11:30:00,79.07,79.14,79.05,79.14,866300.0,64.7865,64.8439,64.7701,64.8439,866300.0
2011-01-05 11:40:00,79.14,79.16,78.99,79.03,1203500.0,64.8439,64.8603,64.721,64.7537,1203500.0
2011-01-05 11:50:00,79.02,79.1,79.01,79.09,554100.0,64.7456,64.8111,64.7374,64.8029,554100.0
2011-01-05 12:00:00,79.09,79.15,79.04,79.15,493500.0,64.8029,64.8521,64.7619,64.8521,493500.0
2011-01-05 12:10:00,79.15,79.16,78.95,78.98,991200.0,64.8521,64.8603,64.6882,64.7128,991200.0
2011-01-05 12:20:00,78.99,79.09,78.96,79.07,637300.0,64.721,64.8029,64.6964,64.7865,637300.0
2011-01-05 12:30:00,79.07,79.19,79.07,79.15,546800.0,64.7865,64.8848,64.7865,64.8521,546800.0
2011-01-05 12:40:00,79.14,79.14,79.06,79.07,675000.0,64.8439,64.8439,64.7783,64.7865,675000.0
2011-01-05 12:50:00,79.08,79.1,79.01,79.02,498000.0,64.7947,64.8111,64.7374,64.7456,498000.0
2011-01-05 13:00:00,79.02,79.05,78.91,78.97,1198800.0,64.7456,64.7701,64.6554,64.7046,1198800.0
2011-01-05 13:10:00,78.98,79.01,78.83,78.9,1051300.0,64.7128,64.7374,64.5899,64.6472,1051300.0
2011-01-05 13:20:00,78.89,78.99,78.87,78.96,508100.0,64.639,64.721,64.6227,64.6964,508100.0
2011-01-05 13:30:00,78.95,79.05,78.92,79.03,303200.0,64.6882,64.7701,64.6636,64.7537,303200.0
2011-01-05 13:40:00,79.03,79.12,78.97,79.08,387000.0,64.7537,64.8275,64.7046,64.7947,387000.0
2011-01-05 13:50:00,79.09,79.13,79.07,79.12,213300.0,64.8029,64.8357,64.7865,64.8275,213300.0
2011-01-05 14:00:00,79.12,79.13,79.04,79.07,335800.0,64.8275,64.8357,64.7619,64.7865,335800.0
2011-01-05 14:10:00,79.08,79.17,79.07,79.14,509400.0,64.7947,64.8685,64.7865,64.8439,509400.0
2011-01-05 14:20:00,79.15,79.17,79.06,79.08,622000.0,64.8521,64.8685,64.7783,64.7947,622000.0
2011-01-05 14:30:00,79.07,79.11,79.04,79.04,444400.0,64.7865,64.8193,64.7619,64.7619,444400.0
2011-01-05 14:40:00,79.05,79.14,79.02,79.1,394200.0,64.7701,64.8439,64.7456,64.8111,394200.0
2011-01-05 14:50:00,79.11,79.23,79.09,79.22,789400.0,64.8193,64.9176,64.8029,64.9094,789400.0
2011-01-05 15:00:00,79.22,79.27,79.21,79.26,1086600.0,64.9094,64.9504,64.9012,64.9422,1086600.0
2011-01-05 15:10:00,79.25,79.36,79.23,79.35,1478200.0,64.934,65.0241,64.9176,65.0159,1478200.0
2011-01-05 15:20:00,79.35,79.35,79.24,79.28,726300.0,65.0159,65.0159,64.9258,64.9586,726300.0
2011-01-05 15:30:00,79.29,79.33,79.23,79.28,990900.0,64.9668,64.9996,64.9176,64.9586,990900.0
2011-01-05 15:40:00,79.28,79.34,79.2,79.32,1675900.0,64.9586,65.0077,64.893,64.9914,1675900.0
2011-01-05 15:50:00,79.33,79.35,79.28,79.34,3548300.0,64.9996,65.0159,64.9586,65.0077,3548300.0
2011-01-06 09:30:00,79.4,79.44,79.08,79.08,1903600.0,65.0569,65.0897,64.7947,64.7947,1903600.0
2011-01-06 09:40:00,79.08,79.3,79.0,79.28,1647700.0,64.7947,64.975,64.7292,64.9586,1647700.0
2011-01-06 09:50:00,79.28,79.33,79.18,79.18,877700.0,64.9586,64.9996,64.8767,64.8767,877700.0
2011-01-06 10:00:00,79.17,79.34,79.17,79.24,645900.0,64.8685,65.0077,64.8685,64.9258,645900.0
2011-01-06 10:10:00,79.23,79.27,79.13,79.24,895100.0,64.9176,64.9504,64.8357,64.9258,895100.0
2011-01-06 10:20:00,79.24,79.4,79.24,79.35,791900.0,64.9258,65.0569,64.9258,65.0159,791900.0
2011-01-06 10:30:00,79.35,79.53,79.33,79.52,757200.0,65.0159,65.1634,64.9996,65.1552,757200.0
2011-01-06 10:40:00,79.51,79.52,79.37,79.42,1722500.0,65.147,65.1552,65.0323,65.0733,1722500.0
2011-01-06 10:50:00,79.42,79.42,79.17,79.24,1370300.0,65.0733,65.0733,64.8685,64.9258,1370300.0
2011-01-06 11:00:00,79.23,79.24,78.92,78.92,2137400.0,64.9176,64.9258,64.6636,64.6636,2137400.0
2011-01-06 11:10:00,78.92,79.12,78.89,79.1,1305700.0,64.6636,64.8275,64.639,64.8111,1305700.0
2011-01-06 11:20:00,79.1,79.19,79.1,79.16,601100.0,64.8111,64.8848,64.8111,64.8603,601100.0
2011-01-06 11:30:00,79.15,79.31,79.13,79.18,737600.0,64.8521,64.9832,64.8357,64.8767,737600.0
2011-01-06 11:40:00,79.19,79.25,79.12,79.25,645700.0,64.8848,64.934,64.8275,64.934,645700.0
2011-01-06 11:50:00,79.25,79.29,79.19,79.22,399500.0,64.934,64.9668,64.8848,64.9094,399500.0
2011-01-06 12:00:00,79.23,79.25,79.13,79.15,361400.0,64.9176,64.934,64.8357,64.8521,361400.0
2011-01-06 12:10:00,79.15,79.2,79.12,79.13,427200.0,64.8521,64.893,64.8275,64.8357,427200.0
2011-01-06 12:20:00,79.13,79.23,79.13,79.19,247700.0,64.8357,64.9176,64.8357,64.8848,247700.0
2011-01-06 12:30:00,79.19,79.22,79.14,79.2,256700.0,64.8848,64.9094,64.8439,64.893,256700.0
2011-01-06 12:40:00,79.19,79.29,79.14,79.25,340000.0,64.8848,64.9668,64.8439,64.934,340000.0
2011-01-06 12:50:00,79.24,79.26,79.18,79.18,386800.0,64.9258,64.9422,64.8767,64.8767,386800.0
2011-01-06 13:00:00,79.17,79.17,79.01,79.06,486300.0,64.8685,64.8685,64.7374,64.7783,486300.0
2011-01-06 13:10:00,79.05,79.11,79.01,79.11,305700.0,64.7701,64.8193,64.7374,64.8193,305700.0
2011-01-06 13:20:00,79.1,79.11,79.03,79.07,223000.0,64.8111,64.8193,64.7537,64.7865,223000.0
2011-01-06 13:30:00,79.07,79.1,79.05,79.09,130900.0,64.7865,64.8111,64.7701,64.8029,130900.0
2011-01-06 13:40:00,79.09,79.12,79.05,79.08,392200.0,64.8029,64.8275,64.7701,64.7947,392200.0
2011-01-06 13:50:00,79.09,79.2,79.08,79.2,471900.0,64.8029,64.893,64.7947,64.893,471900.0
2011-01-06 14:00:00,79.2,79.33,79.2,79.25,613800.0,64.893,64.9996,64.893,64.934,613800.0
2011-01-06 14:10:00,79.25,79.25,79.18,79.21,452300.0,64.934,64.934,64.8767,64.9012,452300.0
2011-01-06 14:20:00,79.2,79.25,79.14,79.22,415800.0,64.893,64.934,64.8439,64.9094,415800.0
2011-01-06 14:30:00,79.23,79.23,79.14,79.18,310000.0,64.9176,64.9176,64.8439,64.8767,310000.0
2011-01-06 14:40:00,79.19,79.19,78.75,78.77,1632700.0,64.8848,64.8848,64.5243,64.5407,1632700.0
2011-01-06 14:50:00,78.78,78.84,78.68,78.8,1313800.0,64.5489,64.5981,64.467,64.5653,1313800.0
2011-01-06 15:00:00,78.8,78.96,78.79,78.86,751800.0,64.5653,64.6964,64.5571,64.6145,751800.0
2011-01-06 15:10:00,78.87,78.93,78.78,78.78,951600.0,64.6227,64.6718,64.5489,64.5489,951600.0
2011-01-06 15:20:00,78.79,78.86,78.72,78.78,958500.0,64.5571,64.6145,64.4997,64.5489,958500.0
2011-01-06 15:30:00,78.78,78.89,78.65,78.76,1415400.0,64.5489,64.639,64.4424,64.5325,1415400.0
2011-01-06 15:40:00,78.76,78.86,78.74,78.84,1081500.0,64.5325,64.6145,64.5161,64.5981,1081500.0
2011-01-06 15:50:00,78.84,78.99,78.83,78.97,2685400.0,64.5981,64.721,64.5899,64.7046,2685400.0
2011-01-07 09:30:00,79.24,79.44,79.08,79.22,1959600.0,64.9258,65.0897,64.7947,64.9094,1959600.0
2011-01-07 09:40:00,79.22,79.23,78.88,78.91,2082600.0,64.9094,64.9176,64.6308,64.6554,2082600.0
2011-01-07 09:50:00,78.91,79.0,78.79,78.92,1467200.0,64.6554,64.7292,64.5571,64.6636,1467200.0
2011-01-07 10:00:00,78.91,79.17,78.84,79.08,1343000.0,64.6554,64.8685,64.5981,64.7947,1343000.0
2011-01-07 10:10:00,79.09,79.32,79.09,79.24,1217000.0,64.8029,64.9914,64.8029,64.9258,1217000.0
2011-01-07 10:20:00,79.23,79.27,79.1,79.13,479100.0,64.9176,64.9504,64.8111,64.8357,479100.0
2011-01-07 10:30:00,79.13,79.26,79.13,79.18,475300.0,64.8357,64.9422,64.8357,64.8767,475300.0
2011-01-07 10:40:00,79.18,79.19,78.94,79.04,1041200.0,64.8767,64.8848,64.68,64.7619,1041200.0
2011-01-07 10:50:00,79.04,79.09,78.9,79.03,1472200.0,64.7619,64.8029,64.6472,64.7537,1472200.0
2011-01-07 11:00:00,79.03,79.04,78.81,78.81,1087100.0,64.7537,64.7619,64.5735,64.5735,1087100.0
2011-01-07 11:10:00,78.82,78.96,78.79,78.89,684600.0,64.5817,64.6964,64.5571,64.639,684600.0
2011-01-07 11:20:00,78.89,78.92,78.67,78.7,816500.0,64.639,64.6636,64.4588,64.4834,816500.0
2011-01-07 11:30:00,78.7,78.7,78.28,78.39,2470600.0,64.4834,64.4834,64.1392,64.2294,2470600.0
2011-01-07 11:40:00,78.39,78.55,78.37,78.53,737500.0,64.2294,64.3605,64.213,64.3441,737500.0
2011-01-07 11:50:00,78.53,78.53,78.32,78.41,996900.0,64.3441,64.3441,64.172,64.2457,996900.0
2011-01-07 12:00:00,78.41,78.42,78.34,78.36,235000.0,64.2457,64.2539,64.1884,64.2048,235000.0
2011-01-07 12:10:00,78.36,78.43,78.29,78.42,648800.0,64.2048,64.2621,64.1474,64.2539,648800.0
2011-01-07 12:20:00,78.41,78.44,77.97,77.97,1529200.0,64.2457,64.2703,63.8852,63.8852,1529200.0
2011-01-07 12:30:00,77.97,78.02,77.78,77.89,1702100.0,63.8852,63.9262,63.7296,63.8197,1702100.0
2011-01-07 12:40:00,77.89,77.91,77.65,77.73,1837700.0,63.8197,63.8361,63.623,63.6886,1837700.0
2011-01-07 12:50:00,77.72,77.84,77.44,77.84,2425300.0,63.6804,63.7787,63.451,63.7787,2425300.0
2011-01-07 13:00:00,77.85,77.85,77.69,77.77,1277600.0,63.7869,63.7869,63.6558,63.7214,1277600.0
2011-01-07 13:10:00,77.77,78.15,77.67,78.12,2381700.0,63.7214,64.0327,63.6394,64.0081,2381700.0
2011-01-07 13:20:00,78.12,78.13,77.83,77.93,762400.0,64.0081,64.0163,63.7705,63.8525,762400.0
2011-01-07 13:30:00,77.93,78.11,77.93,78.11,651600.0,63.8525,63.9999,63.8525,63.9999,651600.0
2011-01-07 13:40:00,78.11,78.12,77.99,78.01,448300.0,63.9999,64.0081,63.9016,63.918,448300.0
2011-01-07 13:50:00,78.02,78.02,77.87,77.93,529300.0,63.9262,63.9262,63.8033,63.8525,529300.0
2011-01-07 14:00:00,77.93,78.03,77.91,77.97,510800.0,63.8525,63.9344,63.8361,63.8852,510800.0
2011-01-07 14:10:00,77.96,78.08,77.96,78.07,313300.0,63.877,63.9754,63.877,63.9672,313300.0
2011-01-07 14:20:00,78.06,78.16,78.06,78.1,415100.0,63.959,64.0409,63.959,63.9917,415100.0
2011-01-07 14:30:00,78.11,78.22,78.0,78.21,779600.0,63.9999,64.0901,63.9098,64.0819,779600.0
2011-01-07 14:40:00,78.21,78.24,78.06,78.24,588800.0,64.0819,64.1065,63.959,64.1065,588800.0
2011-01-07 14:50:00,78.24,78.32,78.17,78.17,795500.0,64.1065,64.172,64.0491,64.0491,795500.0
2011-01-07 15:00:00,78.17,78.35,78.17,78.31,548400.0,64.0491,64.1966,64.0491,64.1638,548400.0
2011-01-07 15:10:00,78.31,78.49,78.17,78.46,1282700.0,64.1638,64.3113,64.0491,64.2867,1282700.0
2011-01-07 15:20:00,78.46,78.54,78.35,78.35,1856500.0,64.2867,64.3523,64.1966,64.1966,1856500.0
2011-01-07 15:30:00,78.36,78.55,78.34,78.43,1402500.0,64.2048,64.3605,64.1884,64.2621,1402500.0
2011-01-07 15:40:00,78.44,78.65,78.43,78.51,2021600.0,64.2703,64.4424,64.2621,64.3277,2021600.0
2011-01-07 15:50:00,78.51,78.64,78.49,78.51,1881300.0,64.3277,64.4342,64.3113,64.3277,1881300.0
2011-01-10 09:30:00,78.23,78.39,77.83,77.94,2114400.0,64.0983,64.2294,63.7705,63.8606,2114400.0
2011-01-10 09:40:00,77.94,78.47,77.91,78.21,1564100.0,63.8606,64.2949,63.8361,64.0819,1564100.0
2011-01-10 09:50:00,78.2,78.22,77.62,77.75,2748000.0,64.0737,64.0901,63.5985,63.705,2748000.0
2011-01-10 10:00:00,77.75,77.92,77.68,77.89,1727200.0,63.705,63.8443,63.6476,63.8197,1727200.0
2011-01-10 10:10:00,77.9,78.22,77.88,77.91,2326200.0,63.8279,64.0901,63.8115,63.8361,2326200.0
2011-01-10 10:20:00,77.91,78.32,77.81,78.17,1902100.0,63.8361,64.172,63.7541,64.0491,1902100.0
2011-01-10 10:30:00,78.18,78.42,78.08,78.09,1802500.0,64.0573,64.2539,63.9754,63.9836,1802500.0
2011-01-10 10:40:00,78.09,78.25,78.08,78.23,740700.0,63.9836,64.1147,63.9754,64.0983,740700.0
2011-01-10 10:50:00,78.22,78.25,77.84,78.01,1594700.0,64.0901,64.1147,63.7787,63.918,1594700.0
2011-01-10 11:00:00,78.01,78.14,77.79,77.88,1279400.0,63.918,64.0245,63.7377,63.8115,1279400.0
2011-01-10 11:10:00,77.89,78.18,77.86,78.03,1339800.0,63.8197,64.0573,63.7951,63.9344,1339800.0
2011-01-10 11:20:00,78.02,78.3,77.91,78.22,1040800.0,63.9262,64.1556,63.8361,64.0901,1040800.0
2011-01-10 11:30:00,78.22,78.31,78.16,78.2,1048400.0,64.0901,64.1638,64.0409,64.0737,1048400.0
2011-01-10 11:40:00,78.2,78.42,78.17,78.37,1023300.0,64.0737,64.2539,64.0491,64.213,1023300.0
2011-01-10 11:50:00,78.38,78.59,78.36,78.55,895900.0,64.2212,64.3932,64.2048,64.3605,895900.0
2011-01-10 12:00:00,78.56,78.67,78.53,78.62,892900.0,64.3687,64.4588,64.3441,64.4178,892900.0
2011-01-10 12:10:00,78.63,78.65,78.13,78.25,1691400.0,64.426,64.4424,64.0163,64.1147,1691400.0
2011-01-10 12:20:00,78.26,78.58,78.16,78.46,1364500.0,64.1228,64.385,64.0409,64.2867,1364500.0
2011-01-10 12:30:00,78.46,78.6,78.29,78.46,1090600.0,64.2867,64.4014,64.1474,64.2867,1090600.0
2011-01-10 12:40:00,78.46,78.61,78.44,78.57,555700.0,64.2867,64.4096,64.2703,64.3768,555700.0
2011-01-10 12:50:00,78.58,78.65,78.49,78.55,616200.0,64.385,64.4424,64.3113,64.3605,616200.0
2011-01-10 13:00:00,78.55,78.73,78.49,78.69,516000.0,64.3605,64.5079,64.3113,64.4752,516000.0
2011-01-10 13:10:00,78.69,78.74,78.61,78.63,496900.0,64.4752,64.5161,64.4096,64.426,496900.0
2011-01-10 13:20:00,78.63,78.89,78.61,78.88,838100.0,64.426,64.639,64.4096,64.6308,838100.0
2011-01-10 13:30:00,78.87,79.02,78.87,78.93,790800.0,64.6227,64.7456,64.6227,64.6718,790800.0
2011-01-10 13:40:00,78.92,78.97,78.89,78.94,534900.0,64.6636,64.7046,64.639,64.68,534900.0
2011-01-10 13:50:00,78.95,78.99,78.94,78.97,290400.0,64.6882,64.721,64.68,64.7046,290400.0
2011-01-10 14:00:00,78.98,78.99,78.65,78.75,1581600.0,64.7128,64.721,64.4424,64.5243,1581600.0
2011-01-10 14:10:00,78.76,78.96,78.74,78.76,851400.0,64.5325,64.6964,64.5161,64.5325,851400.0
2011-01-10 14:20:00,78.76,78.95,78.74,78.9,838800.0,64.5325,64.6882,64.5161,64.6472,838800.0
2011-01-10 14:30:00,78.9,78.99,78.89,78.94,352100.0,64.6472,64.721,64.639,64.68,352100.0
2011-01-10 14:40:00,78.93,78.95,78.88,78.9,411400.0,64.6718,64.6882,64.6308,64.6472,411400.0
2011-01-10 14:50:00,78.89,79.0,78.89,78.97,344400.0,64.639,64.7292,64.639,64.7046,344400.0
2011-01-10 15:00:00,78.98,79.18,78.92,79.14,1187800.0,64.7128,64.8767,64.6636,64.8439,1187800.0
2011-01-10 15:10:00,79.14,79.17,79.08,79.1,589700.0,64.8439,64.8685,64.7947,64.8111,589700.0
2011-01-10 15:20:00,79.11,79.29,79.1,79.25,1582800.0,64.8193,64.9668,64.8111,64.934,1582800.0
2011-01-10 15:30:00,79.25,79.26,79.14,79.2,757700.0,64.934,64.9422,64.8439,64.893,757700.0
2011-01-10 15:40:00,79.19,79.22,79.07,79.11,1240800.0,64.8848,64.9094,64.7865,64.8193,1240800.0
2011-01-10 15:50:00,79.11,79.11,78.95,78.97,3034000.0,64.8193,64.8193,64.6882,64.7046,3034000.0
2011-01-11 09:30:00,79.36,79.57,79.31,79.36,2515000.0,65.0241,65.1962,64.9832,65.0241,2515000.0
2011-01-11 09:40:00,79.36,79.46,79.14,79.2,1314000.0,65.0241,65.1061,64.8439,64.893,1314000.0
2011-01-11 09:50:00,79.2,79.34,79.15,79.19,1006500.0,64.893,65.0077,64.8521,64.8848,1006500.0
2011-01-11 10:00:00,79.19,79.31,79.07,79.27,878600.0,64.8848,64.9832,64.7865,64.9504,878600.0
2011-01-11 10:10:00,79.27,79.3,79.12,79.25,662400.0,64.9504,64.975,64.8275,64.934,662400.0
2011-01-11 10:20:00,79.25,79.33,79.09,79.3,846000.0,64.934,64.9996,64.8029,64.975,846000.0
2011-01-11 10:30:00,79.3,79.34,79.12,79.14,895300.0,64.975,65.0077,64.8275,64.8439,895300.0
2011-01-11 10:40:00,79.14,79.27,79.13,79.25,355000.0,64.8439,64.9504,64.8357,64.934,355000.0
2011-01-11 10:50:00,79.25,79.33,79.25,79.29,419700.0,64.934,64.9996,64.934,64.9668,419700.0
2011-01-11 11:00:00,79.3,79.48,79.3,79.46,1286500.0,64.975,65.1225,64.975,65.1061,1286500.0
2011-01-11 11:10:00,79.46,79.51,79.41,79.42,654600.0,65.1061,65.147,65.0651,65.0733,654600.0
2011-01-11 11:20:00,79.43,79.5,79.38,79.49,640900.0,65.0815,65.1388,65.0405,65.1307,640900.0
2011-01-11 11:30:00,79.49,79.55,79.42,79.44,773800.0,65.1307,65.1798,65.0733,65.0897,773800.0
2011-01-11 11:40:00,79.44,79.6,79.43,79.57,818800.0,65.0897,65.2208,65.0815,65.1962,818800.0
2011-01-11 11:50:00,79.56,79.62,79.53,79.57,441800.0,65.188,65.2372,65.1634,65.1962,441800.0
2011-01-11 12:00:00,79.57,79.57,79.5,79.53,206500.0,65.1962,65.1962,65.1388,65.1634,206500.0
2011-01-11 12:10:00,79.54,79.57,79.53,79.56,207300.0,65.1716,65.1962,65.1634,65.188,207300.0
2011-01-11 12:20:00,79.55,79.58,79.54,79.57,161000.0,65.1798,65.2044,65.1716,65.1962,161000.0
2011-01-11 12:30:00,79.58,79.64,79.56,79.63,399600.0,65.2044,65.2536,65.188,65.2454,399600.0
2011-01-11 12:40:00,79.63,79.64,79.58,79.64,256400.0,65.2454,65.2536,65.2044,65.2536,256400.0
2011-01-11 12:50:00,79.64,79.68,79.62,79.68,238600.0,65.2536,65.2863,65.2372,65.2863,238600.0
2011-01-11 13:00:00,79.68,79.68,79.44,79.5,834000.0,65.2863,65.2863,65.0897,65.1388,834000.0
2011-01-11 13:10:00,79.49,79.49,79.17,79.34,2917000.0,65.1307,65.1307,64.8685,65.0077,2917000.0
2011-01-11 13:20:00,79.33,79.45,79.29,79.41,509500.0,64.9996,65.0979,64.9668,65.0651,509500.0
2011-01-11 13:30:00,79.41,79.46,79.35,79.38,454800.0,65.0651,65.1061,65.0159,65.0405,454800.0
2011-01-11 13:40:00,79.39,79.43,79.3,79.3,520100.0,65.0487,65.0815,64.975,64.975,520100.0
2011-01-11 13:50:00,79.29,79.3,78.99,79.06,2196100.0,64.9668,64.975,64.721,64.7783,2196100.0
2011-01-11 14:00:00,79.06,79.1,78.87,79.03,2361700.0,64.7783,64.8111,64.6227,64.7537,2361700.0
2011-01-11 14:10:00,79.04,79.13,79.01,79.12,933100.0,64.7619,64.8357,64.7374,64.8275,933100.0
2011-01-11 14:20:00,79.11,79.24,79.03,79.22,704000.0,64.8193,64.9258,64.7537,64.9094,704000.0
2011-01-11 14:30:00,79.22,79.24,79.16,79.2,681500.0,64.9094,64.9258,64.8603,64.893,681500.0
2011-01-11 14:40:00,79.2,79.25,79.16,79.17,320600.0,64.893,64.934,64.8603,64.8685,320600.0
2011-01-11 14:50:00,79.16,79.23,79.0,79.19,811500.0,64.8603,64.9176,64.7292,64.8848,811500.0
2011-01-11 15:00:00,79.19,79.31,79.1,79.25,1150300.0,64.8848,64.9832,64.8111,64.934,1150300.0
2011-01-11 15:10:00,79.25,79.26,79.18,79.22,526600.0,64.934,64.9422,64.8767,64.9094,526600.0
2011-01-11 15:20:00,79.21,79.24,79.15,79.19,578500.0,64.9012,64.9258,64.8521,64.8848,578500.0
2011-01-11 15:30:00,79.18,79.3,79.12,79.24,1204400.0,64.8767,64.975,64.8275,64.9258,1204400.0
2011-01-11 15:40:00,79.24,79.3,79.15,79.28,1359500.0,64.9258,64.975,64.8521,64.9586,1359500.0
2011-01-11 15:50:00,79.29,79.34,79.24,79.3,2014500.0,64.9668,65.0077,64.9258,64.975,2014500.0
2011-01-11 16:00:00,79.3,79.4,79.29,79.34,596800.0,64.975,65.0569,64.9668,65.0077,596800.0
2011-01-11 16:10:00,79.34,79.44,79.34,79.4,181700.0,65.0077,65.0897,65.0077,65.0569,181700.0
2011-01-12 09:30:00,79.94,79.98,79.73,79.79,2306400.0,65.4994,65.5321,65.3273,65.3765,2306400.0
2011-01-12 09:40:00,79.8,79.8,79.51,79.61,1653400.0,65.3847,65.3847,65.147,65.229,1653400.0
2011-01-12 09:50:00,79.61,79.74,79.58,79.67,1374800.0,65.229,65.3355,65.2044,65.2781,1374800.0
2011-01-12 10:00:00,79.67,79.76,79.55,79.71,1246900.0,65.2781,65.3519,65.1798,65.3109,1246900.0
2011-01-12 10:10:00,79.72,79.86,79.71,79.8,1211800.0,65.3191,65.4338,65.3109,65.3847,1211800.0
2011-01-12 10:20:00,79.8,79.89,79.79,79.82,1107600.0,65.3847,65.4584,65.3765,65.401,1107600.0
2011-01-12 10:30:00,79.82,79.87,79.78,79.81,987700.0,65.401,65.442,65.3683,65.3928,987700.0
2011-01-12 10:40:00,79.82,79.91,79.78,79.85,571100.0,65.401,65.4748,65.3683,65.4256,571100.0
2011-01-12 10:50:00,79.86,79.93,79.84,79.9,634400.0,65.4338,65.4912,65.4174,65.4666,634400.0
2011-01-12 11:00:00,79.91,79.98,79.85,79.96,866300.0,65.4748,65.5321,65.4256,65.5158,866300.0
2011-01-12 11:10:00,79.96,80.09,79.95,80.08,1570600.0,65.5158,65.6223,65.5076,65.6141,1570600.0
2011-01-12 11:20:00,80.08,80.12,80.01,80.04,1256700.0,65.6141,65.6468,65.5567,65.5813,1256700.0
2011-01-12 11:30:00,80.05,80.13,80.01,80.08,679400.0,65.5895,65.655,65.5567,65.6141,679400.0
2011-01-12 11:40:00,80.09,80.12,80.08,80.08,289200.0,65.6223,65.6468,65.6141,65.6141,289200.0
2011-01-12 11:50:00,80.08,80.1,80.03,80.04,255800.0,65.6141,65.6305,65.5731,65.5813,255800.0
2011-01-12 12:00:00,80.04,80.07,80.03,80.05,280000.0,65.5813,65.6059,65.5731,65.5895,280000.0
2011-01-12 12:10:00,80.05,80.1,79.97,80.0,993100.0,65.5895,65.6305,65.5239,65.5485,993100.0
2011-01-12 12:20:00,80.01,80.06,79.96,80.04,474800.0,65.5567,65.5977,65.5158,65.5813,474800.0
2011-01-12 12:30:00,80.04,80.07,80.0,80.01,334600.0,65.5813,65.6059,65.5485,65.5567,334600.0
2011-01-12 12:40:00,80.01,80.03,79.95,80.02,450600.0,65.5567,65.5731,65.5076,65.5649,450600.0
2011-01-12 12:50:00,80.02,80.04,79.89,79.94,457500.0,65.5649,65.5813,65.4584,65.4994,457500.0
2011-01-12 13:00:00,79.95,80.0,79.91,79.91,446600.0,65.5076,65.5485,65.4748,65.4748,446600.0
2011-01-12 13:10:00,79.92,79.97,79.9,79.96,307700.0,65.483,65.5239,65.4666,65.5158,307700.0
2011-01-12 13:20:00,79.96,80.0,79.93,79.97,332500.0,65.5158,65.5485,65.4912,65.5239,332500.0
2011-01-12 13:30:00,79.97,79.99,79.93,79.96,261500.0,65.5239,65.5403,65.4912,65.5158,261500.0
2011-01-12 13:40:00,79.96,79.99,79.95,79.98,196900.0,65.5158,65.5403,65.5076,65.5321,196900.0
2011-01-12 13:50:00,79.98,80.04,79.98,80.03,341600.0,65.5321,65.5813,65.5321,65.5731,341600.0
2011-01-12 14:00:00,80.02,80.03,79.9,79.96,811000.0,65.5649,65.5731,65.4666,65.5158,811000.0
2011-01-12 14:10:00,79.96,80.0,79.94,79.96,377400.0,65.5158,65.5485,65.4994,65.5158,377400.0
2011-01-12 14:20:00,79.96,80.03,79.93,79.99,778400.0,65.5158,65.5731,65.4912,65.5403,778400.0
2011-01-12 14:30:00,79.99,80.02,79.97,80.0,359800.0,65.5403,65.5649,65.5239,65.5485,359800.0
2011-01-12 14:40:00,80.0,80.05,79.95,79.97,662600.0,65.5485,65.5895,65.5076,65.5239,662600.0
2011-01-12 14:50:00,79.97,80.0,79.94,79.99,360200.0,65.5239,65.5485,65.4994,65.5403,360200.0
2011-01-12 15:00:00,79.98,80.03,79.96,79.96,618100.0,65.5321,65.5731,65.5158,65.5158,618100.0
2011-01-12 15:10:00,79.96,79.97,79.73,79.8,1538300.0,65.5158,65.5239,65.3273,65.3847,1538300.0
2011-01-12 15:20:00,79.79,79.82,79.66,79.81,1953800.0,65.3765,65.401,65.2699,65.3928,1953800.0
2011-01-12 15:30:00,79.81,79.83,79.74,79.79,956400.0,65.3928,65.4092,65.3355,65.3765,956400.0
2011-01-12 15:40:00,79.79,79.97,79.77,79.9,1815000.0,65.3765,65.5239,65.3601,65.4666,1815000.0
2011-01-12 15:50:00,79.9,79.98,79.86,79.94,2595300.0,65.4666,65.5321,65.4338,65.4994,2595300.0
2011-01-13 09:30:00,79.99,80.03,79.82,79.85,1372900.0,65.5403,65.5731,65.401,65.4256,1372900.0
2011-01-13 09:40:00,79.85,79.94,79.75,79.85,937300.0,65.4256,65.4994,65.3437,65.4256,937300.0
2011-01-13 09:50:00,79.84,79.99,79.83,79.98,918900.0,65.4174,65.5403,65.4092,65.5321,918900.0
2011-01-13 10:00:00,79.98,80.03,79.75,79.86,1089000.0,65.5321,65.5731,65.3437,65.4338,1089000.0
2011-01-13 10:10:00,79.86,79.95,79.77,79.92,717300.0,65.4338,65.5076,65.3601,65.483,717300.0
2011-01-13 10:20:00,79.91,80.07,79.91,80.0,793600.0,65.4748,65.6059,65.4748,65.5485,793600.0
2011-01-13 10:30:00,80.01,80.03,79.9,80.01,496900.0,65.5567,65.5731,65.4666,65.5567,496900.0
2011-01-13 10:40:00,80.0,80.02,79.91,79.95,468000.0,65.5485,65.5649,65.4748,65.5076,468000.0
2011-01-13 10:50:00,79.95,80.1,79.92,80.06,500100.0,65.5076,65.6305,65.483,65.5977,500100.0
2011-01-13 11:00:00,80.06,80.08,80.0,80.07,332800.0,65.5977,65.6141,65.5485,65.6059,332800.0
2011-01-13 11:10:00,80.07,80.13,80.04,80.08,499700.0,65.6059,65.655,65.5813,65.6141,499700.0
2011-01-13 11:20:00,80.09,80.12,80.07,80.1,269400.0,65.6223,65.6468,65.6059,65.6305,269400.0
2011-01-13 11:30:00,80.1,80.3,80.1,80.21,988400.0,65.6305,65.7943,65.6305,65.7206,988400.0
2011-01-13 11:40:00,80.21,80.29,80.19,80.2,391400.0,65.7206,65.7861,65.7042,65.7124,391400.0
2011-01-13 11:50:00,80.19,80.2,80.11,80.13,318600.0,65.7042,65.7124,65.6387,65.655,318600.0
2011-01-13 12:00:00,80.13,80.21,80.1,80.2,219900.0,65.655,65.7206,65.6305,65.7124,219900.0
2011-01-13 12:10:00,80.21,80.24,80.11,80.19,616300.0,65.7206,65.7452,65.6387,65.7042,616300.0
2011-01-13 12:20:00,80.19,80.21,80.16,80.17,470600.0,65.7042,65.7206,65.6796,65.6878,470600.0
2011-01-13 12:30:00,80.16,80.19,80.07,80.09,410000.0,65.6796,65.7042,65.6059,65.6223,410000.0
2011-01-13 12:40:00,80.08,80.13,80.06,80.09,387100.0,65.6141,65.655,65.5977,65.6223,387100.0
2011-01-13 12:50:00,80.09,80.15,80.07,80.07,226500.0,65.6223,65.6714,65.6059,65.6059,226500.0
2011-01-13 13:00:00,80.07,80.09,79.91,80.08,682800.0,65.6059,65.6223,65.4748,65.6141,682800.0
2011-01-13 13:10:00,80.09,80.18,80.07,80.13,331700.0,65.6223,65.696,65.6059,65.655,331700.0
2011-01-13 13:20:00,80.14,80.15,80.08,80.09,239400.0,65.6632,65.6714,65.6141,65.6223,239400.0
2011-01-13 13:30:00,80.1,80.16,80.02,80.07,259400.0,65.6305,65.6796,65.5649,65.6059,259400.0
2011-01-13 13:40:00,80.09,80.11,80.05,80.09,243700.0,65.6223,65.6387,65.5895,65.6223,243700.0
2011-01-13 13:50:00,80.09,80.12,80.07,80.09,167900.0,65.6223,65.6468,65.6059,65.6223,167900.0
2011-01-13 14:00:00,80.09,80.09,80.02,80.08,332200.0,65.6223,65.6223,65.5649,65.6141,332200.0
2011-01-13 14:10:00,80.07,80.08,79.8,79.84,1156800.0,65.6059,65.6141,65.3847,65.4174,1156800.0
2011-01-13 14:20:00,79.83,79.9,79.83,79.89,797100.0,65.4092,65.4666,65.4092,65.4584,797100.0
2011-01-13 14:30:00,79.89,79.94,79.88,79.89,498100.0,65.4584,65.4994,65.4502,65.4584,498100.0
2011-01-13 14:40:00,79.89,79.9,79.8,79.86,841800.0,65.4584,65.4666,65.3847,65.4338,841800.0
2011-01-13 14:50:00,79.86,79.86,79.66,79.71,1663200.0,65.4338,65.4338,65.2699,65.3109,1663200.0
2011-01-13 15:00:00,79.72,79.86,79.71,79.83,963600.0,65.3191,65.4338,65.3109,65.4092,963600.0
2011-01-13 15:10:00,79.84,79.84,79.73,79.76,497300.0,65.4174,65.4174,65.3273,65.3519,497300.0
2011-01-13 15:20:00,79.76,79.8,79.65,79.71,832700.0,65.3519,65.3847,65.2617,65.3109,832700.0
2011-01-13 15:30:00,79.71,79.77,79.58,79.61,1713600.0,65.3109,65.3601,65.2044,65.229,1713600.0
2011-01-13 15:40:00,79.62,79.8,79.57,79.77,1301600.0,65.2372,65.3847,65.1962,65.3601,1301600.0
2011-01-13 15:50:00,79.78,79.95,79.76,79.95,1919700.0,65.3683,65.5076,65.3519,65.5076,1919700.0
2011-01-14 09:30:00,79.86,80.01,79.73,79.94,1631400.0,65.4338,65.5567,65.3273,65.4994,1631400.0
2011-01-14 09:40:00,79.94,79.99,79.79,79.83,1237900.0,65.4994,65.5403,65.3765,65.4092,1237900.0
2011-01-14 09:50:00,79.83,79.94,79.73,79.89,1439000.0,65.4092,65.4994,65.3273,65.4584,1439000.0
2011-01-14 10:00:00,79.9,80.08,79.82,79.95,1620100.0,65.4666,65.6141,65.401,65.5076,1620100.0
2011-01-14 10:10:00,79.95,80.01,79.82,79.83,1274900.0,65.5076,65.5567,65.401,65.4092,1274900.0
2011-01-14 10:20:00,79.84,79.91,79.74,79.76,675800.0,65.4174,65.4748,65.3355,65.3519,675800.0
2011-01-14 10:30:00,79.76,79.92,79.69,79.9,886000.0,65.3519,65.483,65.2945,65.4666,886000.0
2011-01-14 10:40:00,79.91,80.06,79.87,79.99,1014600.0,65.4748,65.5977,65.442,65.5403,1014600.0
2011-01-14 10:50:00,80.0,80.03,79.89,79.9,952900.0,65.5485,65.5731,65.4584,65.4666,952900.0
2011-01-14 11:00:00,79.9,80.1,79.86,80.1,1102100.0,65.4666,65.6305,65.4338,65.6305,1102100.0
2011-01-14 11:10:00,80.1,80.19,80.09,80.1,1286000.0,65.6305,65.7042,65.6223,65.6305,1286000.0
2011-01-14 11:20:00,80.09,80.14,80.01,80.11,435600.0,65.6223,65.6632,65.5567,65.6387,435600.0
2011-01-14 11:30:00,80.11,80.12,79.99,80.07,484200.0,65.6387,65.6468,65.5403,65.6059,484200.0
2011-01-14 11:40:00,80.07,80.16,80.04,80.15,238800.0,65.6059,65.6796,65.5813,65.6714,238800.0
2011-01-14 11:50:00,80.13,80.14,80.08,80.11,269500.0,65.655,65.6632,65.6141,65.6387,269500.0
2011-01-14 12:00:00,80.12,80.16,80.08,80.14,323900.0,65.6468,65.6796,65.6141,65.6632,323900.0
2011-01-14 12:10:00,80.14,80.27,80.13,80.19,819300.0,65.6632,65.7698,65.655,65.7042,819300.0
2011-01-14 12:20:00,80.19,80.24,80.17,80.21,367300.0,65.7042,65.7452,65.6878,65.7206,367300.0
2011-01-14 12:30:00,80.21,80.36,80.2,80.27,726800.0,65.7206,65.8435,65.7124,65.7698,726800.0
2011-01-14 12:40:00,80.28,80.29,80.22,80.23,340300.0,65.7779,65.7861,65.7288,65.737,340300.0
2011-01-14 12:50:00,80.23,80.28,80.2,80.26,257700.0,65.737,65.7779,65.7124,65.7616,257700.0
2011-01-14 13:00:00,80.26,80.31,80.23,80.27,336500.0,65.7616,65.8025,65.737,65.7698,336500.0
2011-01-14 13:10:00,80.27,80.3,80.24,80.26,211600.0,65.7698,65.7943,65.7452,65.7616,211600.0
2011-01-14 13:20:00,80.27,80.38,80.27,80.33,395900.0,65.7698,65.8599,65.7698,65.8189,395900.0
2011-01-14 13:30:00,80.33,80.41,80.32,80.4,830900.0,65.8189,65.8845,65.8107,65.8763,830900.0
2011-01-14 13:40:00,80.39,80.43,80.38,80.42,819800.0,65.8681,65.9008,65.8599,65.8927,819800.0
2011-01-14 13:50:00,80.43,80.51,80.42,80.46,578600.0,65.9008,65.9664,65.8927,65.9254,578600.0
2011-01-14 14:00:00,80.47,80.56,80.44,80.5,1083900.0,65.9336,66.0074,65.909,65.9582,1083900.0
2011-01-14 14:10:00,80.49,80.5,80.42,80.43,317100.0,65.95,65.9582,65.8927,65.9008,317100.0
2011-01-14 14:20:00,80.43,80.48,80.42,80.44,403600.0,65.9008,65.9418,65.8927,65.909,403600.0
2011-01-14 14:30:00,80.45,80.46,80.37,80.37,501600.0,65.9172,65.9254,65.8517,65.8517,501600.0
2011-01-14 14:40:00,80.38,80.44,80.36,80.43,403800.0,65.8599,65.909,65.8435,65.9008,403800.0
2011-01-14 14:50:00,80.43,80.43,80.32,80.36,515300.0,65.9008,65.9008,65.8107,65.8435,515300.0
2011-01-14 15:00:00,80.36,80.44,80.33,80.37,503700.0,65.8435,65.909,65.8189,65.8517,503700.0
2011-01-14 15:10:00,80.37,80.42,80.35,80.4,360700.0,65.8517,65.8927,65.8353,65.8763,360700.0
2011-01-14 15:20:00,80.41,80.47,80.35,80.37,656800.0,65.8845,65.9336,65.8353,65.8517,656800.0
2011-01-14 15:30:00,80.38,80.45,80.38,80.39,895500.0,65.8599,65.9172,65.8599,65.8681,895500.0
2011-01-14 15:40:00,80.39,80.64,80.37,80.62,1561900.0,65.8681,66.0729,65.8517,66.0565,1561900.0
2011-01-14 15:50:00,80.61,80.68,80.46,80.47,4414700.0,66.0483,66.1057,65.9254,65.9336,4414700.0
2011-01-18 09:30:00,80.29,80.57,80.28,80.47,1662500.0,65.7861,66.0156,65.7779,65.9336,1662500.0
2011-01-18 09:40:00,80.46,80.53,80.35,80.35,937500.0,65.9254,65.9828,65.8353,65.8353,937500.0
2011-01-18 09:50:00,80.35,80.36,80.21,80.28,1651300.0,65.8353,65.8435,65.7206,65.7779,1651300.0
2011-01-18 10:00:00,80.29,80.33,80.05,80.07,2725800.0,65.7861,65.8189,65.5895,65.6059,2725800.0
2011-01-18 10:10:00,80.07,80.19,80.01,80.1,4078200.0,65.6059,65.7042,65.5567,65.6305,4078200.0
2011-01-18 10:20:00,80.1,80.21,80.04,80.1,1498400.0,65.6305,65.7206,65.5813,65.6305,1498400.0
2011-01-18 10:30:00,80.11,80.12,79.93,80.09,1341700.0,65.6387,65.6468,65.4912,65.6223,1341700.0
2011-01-18 10:40:00,80.1,80.1,79.92,79.93,1109900.0,65.6305,65.6305,65.483,65.4912,1109900.0
2011-01-18 10:50:00,79.93,79.97,79.87,79.96,917400.0,65.4912,65.5239,65.442,65.5158,917400.0
2011-01-18 11:00:00,79.96,80.07,79.91,80.03,997900.0,65.5158,65.6059,65.4748,65.5731,997900.0
2011-01-18 11:10:00,80.04,80.13,79.98,80.06,491500.0,65.5813,65.655,65.5321,65.5977,491500.0
2011-01-18 11:20:00,80.07,80.18,80.04,80.17,556800.0,65.6059,65.696,65.5813,65.6878,556800.0
2011-01-18 11:30:00,80.18,80.23,80.15,80.18,324000.0,65.696,65.737,65.6714,65.696,324000.0
2011-01-18 11:40:00,80.18,80.19,80.15,80.18,477900.0,65.696,65.7042,65.6714,65.696,477900.0
2011-01-18 11:50:00,80.17,80.21,80.11,80.17,286500.0,65.6878,65.7206,65.6387,65.6878,286500.0
2011-01-18 12:00:00,80.17,80.2,80.05,80.09,330400.0,65.6878,65.7124,65.5895,65.6223,330400.0
2011-01-18 12:10:00,80.09,80.11,80.04,80.08,187100.0,65.6223,65.6387,65.5813,65.6141,187100.0
2011-01-18 12:20:00,80.09,80.15,80.08,80.09,322400.0,65.6223,65.6714,65.6141,65.6223,322400.0
2011-01-18 12:30:00,80.09,80.13,80.06,80.1,466300.0,65.6223,65.655,65.5977,65.6305,466300.0
2011-01-18 12:40:00,80.1,80.24,80.1,80.19,665000.0,65.6305,65.7452,65.6305,65.7042,665000.0
2011-01-18 12:50:00,80.18,80.2,80.16,80.18,100400.0,65.696,65.7124,65.6796,65.696,100400.0
2011-01-18 13:00:00,80.19,80.3,80.18,80.28,268200.0,65.7042,65.7943,65.696,65.7779,268200.0
2011-01-18 13:10:00,80.27,80.28,80.24,80.25,189800.0,65.7698,65.7779,65.7452,65.7534,189800.0
2011-01-18 13:20:00,80.26,80.29,80.23,80.29,188200.0,65.7616,65.7861,65.737,65.7861,188200.0
2011-01-18 13:30:00,80.29,80.36,80.27,80.33,426800.0,65.7861,65.8435,65.7698,65.8189,426800.0
2011-01-18 13:40:00,80.33,80.36,80.23,80.25,240100.0,65.8189,65.8435,65.737,65.7534,240100.0
2011-01-18 13:50:00,80.24,80.3,80.23,80.27,203400.0,65.7452,65.7943,65.737,65.7698,203400.0
2011-01-18 14:00:00,80.28,80.34,80.24,80.34,199900.0,65.7779,65.8271,65.7452,65.8271,199900.0
2011-01-18 14:10:00,80.34,80.44,80.31,80.4,953500.0,65.8271,65.909,65.8025,65.8763,953500.0
2011-01-18 14:20:00,80.4,80.4,80.32,80.39,260000.0,65.8763,65.8763,65.8107,65.8681,260000.0
2011-01-18 14:30:00,80.4,80.43,80.35,80.41,198700.0,65.8763,65.9008,65.8353,65.8845,198700.0
2011-01-18 14:40:00,80.41,80.45,80.3,80.37,919000.0,65.8845,65.9172,65.7943,65.8517,919000.0
2011-01-18 14:50:00,80.37,80.42,80.36,80.41,301100.0,65.8517,65.8927,65.8435,65.8845,301100.0
2011-01-18 15:00:00,80.42,80.42,80.28,80.29,423300.0,65.8927,65.8927,65.7779,65.7861,423300.0
2011-01-18 15:10:00,80.29,80.31,80.24,80.3,637300.0,65.7861,65.8025,65.7452,65.7943,637300.0
2011-01-18 15:20:00,80.29,80.38,80.29,80.36,189200.0,65.7861,65.8599,65.7861,65.8435,189200.0
2011-01-18 15:30:00,80.36,80.5,80.36,80.5,856900.0,65.8435,65.9582,65.8435,65.9582,856900.0
2011-01-18 15:40:00,80.5,80.52,80.42,80.5,1236000.0,65.9582,65.9746,65.8927,65.9582,1236000.0
2011-01-18 15:50:00,80.5,80.63,80.5,80.62,2321600.0,65.9582,66.0647,65.9582,66.0565,2321600.0
2011-01-18 16:00:00,80.62,80.79,80.6,80.71,1231400.0,66.0565,66.1958,66.0401,66.1303,1231400.0
2011-01-18 16:10:00,80.72,80.84,80.72,80.83,72300.0,66.1385,66.2368,66.1385,66.2286,72300.0
2011-01-19 09:30:00,80.57,80.7,80.37,80.37,1949300.0,66.0156,66.1221,65.8517,65.8517,1949300.0
2011-01-19 09:40:00,80.37,80.4,80.22,80.31,1918100.0,65.8517,65.8763,65.7288,65.8025,1918100.0
2011-01-19 09:50:00,80.31,80.32,79.79,79.86,3217400.0,65.8025,65.8107,65.3765,65.4338,3217400.0
2011-01-19 10:00:00,79.87,80.01,79.81,79.98,1686200.0,65.442,65.5567,65.3928,65.5321,1686200.0
2011-01-19 10:10:00,79.98,79.99,79.82,79.82,1134500.0,65.5321,65.5403,65.401,65.401,1134500.0
2011-01-19 10:20:00,79.83,79.87,79.6,79.7,2523400.0,65.4092,65.442,65.2208,65.3027,2523400.0
2011-01-19 10:30:00,79.69,79.71,79.52,79.56,1700100.0,65.2945,65.3109,65.1552,65.188,1700100.0
2011-01-19 10:40:00,79.55,79.58,79.35,79.47,2521000.0,65.1798,65.2044,65.0159,65.1143,2521000.0
2011-01-19 10:50:00,79.47,79.55,79.43,79.54,1504200.0,65.1143,65.1798,65.0815,65.1716,1504200.0
2011-01-19 11:00:00,79.54,79.59,79.43,79.54,1393900.0,65.1716,65.2126,65.0815,65.1716,1393900.0
2011-01-19 11:10:00,79.54,79.59,79.33,79.49,1519100.0,65.1716,65.2126,64.9996,65.1307,1519100.0
2011-01-19 11:20:00,79.48,79.53,79.46,79.48,662800.0,65.1225,65.1634,65.1061,65.1225,662800.0
2011-01-19 11:30:00,79.48,79.58,79.46,79.56,814200.0,65.1225,65.2044,65.1061,65.188,814200.0
2011-01-19 11:40:00,79.56,79.64,79.47,79.61,667300.0,65.188,65.2536,65.1143,65.229,667300.0
2011-01-19 11:50:00,79.61,79.61,79.43,79.47,570300.0,65.229,65.229,65.0815,65.1143,570300.0
2011-01-19 12:00:00,79.47,79.51,79.4,79.43,491800.0,65.1143,65.147,65.0569,65.0815,491800.0
2011-01-19 12:10:00,79.43,79.48,79.38,79.41,400900.0,65.0815,65.1225,65.0405,65.0651,400900.0
2011-01-19 12:20:00,79.42,79.47,79.4,79.4,475000.0,65.0733,65.1143,65.0569,65.0569,475000.0
2011-01-19 12:30:00,79.4,79.4,79.12,79.23,2146500.0,65.0569,65.0569,64.8275,64.9176,2146500.0
2011-01-19 12:40:00,79.23,79.24,79.06,79.12,1143400.0,64.9176,64.9258,64.7783,64.8275,1143400.0
2011-01-19 12:50:00,79.13,79.2,79.06,79.2,664100.0,64.8357,64.893,64.7783,64.893,664100.0
2011-01-19 13:00:00,79.19,79.2,79.04,79.19,596700.0,64.8848,64.893,64.7619,64.8848,596700.0
2011-01-19 13:10:00,79.19,79.27,79.17,79.2,618300.0,64.8848,64.9504,64.8685,64.893,618300.0
2011-01-19 13:20:00,79.2,79.27,79.13,79.24,847400.0,64.893,64.9504,64.8357,64.9258,847400.0
2011-01-19 13:30:00,79.23,79.27,79.19,79.19,435300.0,64.9176,64.9504,64.8848,64.8848,435300.0
2011-01-19 13:40:00,79.19,79.26,79.08,79.14,1177200.0,64.8848,64.9422,64.7947,64.8439,1177200.0
2011-01-19 13:50:00,79.13,79.15,79.06,79.13,834700.0,64.8357,64.8521,64.7783,64.8357,834700.0
2011-01-19 14:00:00,79.13,79.13,79.01,79.02,990300.0,64.8357,64.8357,64.7374,64.7456,990300.0
2011-01-19 14:10:00,79.02,79.09,78.9,78.97,1206700.0,64.7456,64.8029,64.6472,64.7046,1206700.0
2011-01-19 14:20:00,78.96,78.98,78.78,78.79,2465700.0,64.6964,64.7128,64.5489,64.5571,2465700.0
2011-01-19 14:30:00,78.79,78.94,78.78,78.9,967500.0,64.5571,64.68,64.5489,64.6472,967500.0
2011-01-19 14:40:00,78.89,78.92,78.77,78.81,1642000.0,64.639,64.6636,64.5407,64.5735,1642000.0
2011-01-19 14:50:00,78.81,78.81,78.61,78.74,1634400.0,64.5735,64.5735,64.4096,64.5161,1634400.0
2011-01-19 15:00:00,78.74,78.8,78.56,78.57,1657200.0,64.5161,64.5653,64.3687,64.3768,1657200.0
2011-01-19 15:10:00,78.58,78.63,78.42,78.61,2535000.0,64.385,64.426,64.2539,64.4096,2535000.0
2011-01-19 15:20:00,78.61,78.7,78.57,78.61,931000.0,64.4096,64.4834,64.3768,64.4096,931000.0
2011-01-19 15:30:00,78.61,78.61,78.36,78.49,1977500.0,64.4096,64.4096,64.2048,64.3113,1977500.0
2011-01-19 15:40:00,78.49,78.6,78.42,78.54,3256900.0,64.3113,64.4014,64.2539,64.3523,3256900.0
2011-01-19 15:50:00,78.53,78.58,78.47,78.54,4859600.0,64.3441,64.385,64.2949,64.3523,4859600.0
2011-01-20 09:30:00,78.14,78.21,77.43,77.59,5238200.0,64.0245,64.0819,63.4428,63.5739,5238200.0
2011-01-20 09:40:00,77.59,78.14,77.58,78.07,2739600.0,63.5739,64.0245,63.5657,63.9672,2739600.0
2011-01-20 09:50:00,78.07,78.37,78.07,78.23,1949800.0,63.9672,64.213,63.9672,64.0983,1949800.0
2011-01-20 10:00:00,78.21,78.54,78.06,78.06,2923900.0,64.0819,64.3523,63.959,63.959,2923900.0
2011-01-20 10:10:00,78.06,78.25,77.93,77.94,1310500.0,63.959,64.1147,63.8525,63.8606,1310500.0
2011-01-20 10:20:00,77.94,78.06,77.83,78.02,1974100.0,63.8606,63.959,63.7705,63.9262,1974100.0
2011-01-20 10:30:00,78.02,78.15,77.9,77.94,1745300.0,63.9262,64.0327,63.8279,63.8606,1745300.0
2011-01-20 10:40:00,77.94,77.97,77.76,77.82,2609100.0,63.8606,63.8852,63.7132,63.7623,2609100.0
2011-01-20 10:50:00,77.83,77.86,77.49,77.5,2778400.0,63.7705,63.7951,63.4919,63.5001,2778400.0
2011-01-20 11:00:00,77.5,77.66,77.41,77.57,1928200.0,63.5001,63.6312,63.4264,63.5575,1928200.0
2011-01-20 11:10:00,77.57,77.72,77.52,77.62,1307500.0,63.5575,63.6804,63.5165,63.5985,1307500.0
2011-01-20 11:20:00,77.63,77.68,77.49,77.5,1252400.0,63.6066,63.6476,63.4919,63.5001,1252400.0
2011-01-20 11:30:00,77.5,77.53,77.34,77.48,1512700.0,63.5001,63.5247,63.369,63.4837,1512700.0
2011-01-20 11:40:00,77.48,77.58,77.44,77.53,916400.0,63.4837,63.5657,63.451,63.5247,916400.0
2011-01-20 11:50:00,77.53,77.57,77.45,77.56,1016700.0,63.5247,63.5575,63.4592,63.5493,1016700.0
2011-01-20 12:00:00,77.56,77.76,77.56,77.7,1328600.0,63.5493,63.7132,63.5493,63.664,1328600.0
2011-01-20 12:10:00,77.69,77.7,77.51,77.56,1191700.0,63.6558,63.664,63.5083,63.5493,1191700.0
2011-01-20 12:20:00,77.56,77.78,77.56,77.69,1485900.0,63.5493,63.7296,63.5493,63.6558,1485900.0
2011-01-20 12:30:00,77.68,77.77,77.63,77.76,772300.0,63.6476,63.7214,63.6066,63.7132,772300.0
2011-01-20 12:40:00,77.75,77.83,77.69,77.82,594300.0,63.705,63.7705,63.6558,63.7623,594300.0
2011-01-20 12:50:00,77.83,77.88,77.76,77.79,798700.0,63.7705,63.8115,63.7132,63.7377,798700.0
2011-01-20 13:00:00,77.78,77.78,77.64,77.74,605500.0,63.7296,63.7296,63.6148,63.6968,605500.0
2011-01-20 13:10:00,77.73,77.75,77.6,77.72,485200.0,63.6886,63.705,63.5821,63.6804,485200.0
2011-01-20 13:20:00,77.72,77.74,77.5,77.61,949900.0,63.6804,63.6968,63.5001,63.5903,949900.0
2011-01-20 13:30:00,77.6,77.69,77.58,77.68,424800.0,63.5821,63.6558,63.5657,63.6476,424800.0
2011-01-20 13:40:00,77.67,77.68,77.48,77.57,3239900.0,63.6394,63.6476,63.4837,63.5575,3239900.0
2011-01-20 13:50:00,77.57,77.77,77.51,77.75,695000.0,63.5575,63.7214,63.5083,63.705,695000.0
2011-01-20 14:00:00,77.75,77.82,77.69,77.74,1570400.0,63.705,63.7623,63.6558,63.6968,1570400.0
2011-01-20 14:10:00,77.75,78.07,77.74,77.95,2356400.0,63.705,63.9672,63.6968,63.8688,2356400.0
2011-01-20 14:20:00,77.96,77.96,77.81,77.85,870900.0,63.877,63.877,63.7541,63.7869,870900.0
2011-01-20 14:30:00,77.86,78.02,77.85,77.92,855900.0,63.7951,63.9262,63.7869,63.8443,855900.0
2011-01-20 14:40:00,77.92,78.05,77.88,77.96,650900.0,63.8443,63.9508,63.8115,63.877,650900.0
2011-01-20 14:50:00,77.95,78.1,77.92,78.01,686900.0,63.8688,63.9917,63.8443,63.918,686900.0
2011-01-20 15:00:00,78.02,78.02,77.86,77.86,1083700.0,63.9262,63.9262,63.7951,63.7951,1083700.0
2011-01-20 15:10:00,77.86,77.97,77.81,77.83,826500.0,63.7951,63.8852,63.7541,63.7705,826500.0
2011-01-20 15:20:00,77.83,77.85,77.68,77.71,1714900.0,63.7705,63.7869,63.6476,63.6722,1714900.0
2011-01-20 15:30:00,77.71,77.78,77.62,77.76,1795200.0,63.6722,63.7296,63.5985,63.7132,1795200.0
2011-01-20 15:40:00,77.76,77.85,77.65,77.72,2172500.0,63.7132,63.7869,63.623,63.6804,2172500.0
2011-01-20 15:50:00,77.72,77.74,77.65,77.72,2415100.0,63.6804,63.6968,63.623,63.6804,2415100.0
2011-01-21 09:30:00,78.21,78.24,77.83,77.84,2904900.0,64.0819,64.1065,63.7705,63.7787,2904900.0
2011-01-21 09:40:00,77.85,77.96,77.76,77.93,2529400.0,63.7869,63.877,63.7132,63.8525,2529400.0
2011-01-21 09:50:00,77.93,78.03,77.86,78.0,1392300.0,63.8525,63.9344,63.7951,63.9098,1392300.0
2011-01-21 10:00:00,78.0,78.07,77.85,78.02,1549700.0,63.9098,63.9672,63.7869,63.9262,1549700.0
2011-01-21 10:10:00,78.01,78.07,77.91,77.95,914600.0,63.918,63.9672,63.8361,63.8688,914600.0
2011-01-21 10:20:00,77.93,77.95,77.72,77.87,1768400.0,63.8525,63.8688,63.6804,63.8033,1768400.0
2011-01-21 10:30:00,77.87,77.91,77.74,77.85,783500.0,63.8033,63.8361,63.6968,63.7869,783500.0
2011-01-21 10:40:00,77.86,77.93,77.7,77.71,1126900.0,63.7951,63.8525,63.664,63.6722,1126900.0
2011-01-21 10:50:00,77.71,77.81,77.69,77.79,855500.0,63.6722,63.7541,63.6558,63.7377,855500.0
2011-01-21 11:00:00,77.79,77.88,77.68,77.71,984600.0,63.7377,63.8115,63.6476,63.6722,984600.0
2011-01-21 11:10:00,77.71,77.71,77.5,77.54,1414800.0,63.6722,63.6722,63.5001,63.5329,1414800.0
2011-01-21 11:20:00,77.53,77.67,77.51,77.62,1012600.0,63.5247,63.6394,63.5083,63.5985,1012600.0
2011-01-21 11:30:00,77.62,77.69,77.55,77.55,802700.0,63.5985,63.6558,63.5411,63.5411,802700.0
2011-01-21 11:40:00,77.55,77.59,77.32,77.46,1808800.0,63.5411,63.5739,63.3526,63.4674,1808800.0
2011-01-21 11:50:00,77.46,77.48,77.37,77.47,676400.0,63.4674,63.4837,63.3936,63.4756,676400.0
2011-01-21 12:00:00,77.47,77.48,77.35,77.39,716900.0,63.4756,63.4837,63.3772,63.41,716900.0
2011-01-21 12:10:00,77.39,77.47,77.36,77.47,773300.0,63.41,63.4756,63.3854,63.4756,773300.0
2011-01-21 12:20:00,77.47,77.55,77.43,77.52,831000.0,63.4756,63.5411,63.4428,63.5165,831000.0
2011-01-21 12:30:00,77.51,77.54,77.42,77.43,949900.0,63.5083,63.5329,63.4346,63.4428,949900.0
2011-01-21 12:40:00,77.43,77.45,77.3,77.36,1085100.0,63.4428,63.4592,63.3363,63.3854,1085100.0
2011-01-21 12:50:00,77.36,77.5,77.32,77.47,826000.0,63.3854,63.5001,63.3526,63.4756,826000.0
2011-01-21 13:00:00,77.47,77.48,77.34,77.34,610500.0,63.4756,63.4837,63.369,63.369,610500.0
2011-01-21 13:10:00,77.34,77.57,77.33,77.53,1094400.0,63.369,63.5575,63.3608,63.5247,1094400.0
2011-01-21 13:20:00,77.53,77.57,77.41,77.42,632400.0,63.5247,63.5575,63.4264,63.4346,632400.0
2011-01-21 13:30:00,77.41,77.5,77.41,77.47,958500.0,63.4264,63.5001,63.4264,63.4756,958500.0
2011-01-21 13:40:00,77.48,77.48,77.37,77.38,757700.0,63.4837,63.4837,63.3936,63.4018,757700.0
2011-01-21 13:50:00,77.38,77.47,77.32,77.43,766200.0,63.4018,63.4756,63.3526,63.4428,766200.0
2011-01-21 14:00:00,77.43,77.49,77.37,77.49,542700.0,63.4428,63.4919,63.3936,63.4919,542700.0
2011-01-21 14:10:00,77.49,77.49,77.26,77.32,1437000.0,63.4919,63.4919,63.3035,63.3526,1437000.0
2011-01-21 14:20:00,77.32,77.4,77.29,77.33,875600.0,63.3526,63.4182,63.3281,63.3608,875600.0
2011-01-21 14:30:00,77.33,77.57,77.3,77.48,1074400.0,63.3608,63.5575,63.3363,63.4837,1074400.0
2011-01-21 14:40:00,77.48,77.5,77.42,77.44,881800.0,63.4837,63.5001,63.4346,63.451,881800.0
2011-01-21 14:50:00,77.44,77.51,77.36,77.37,755200.0,63.451,63.5083,63.3854,63.3936,755200.0
2011-01-21 15:00:00,77.37,77.46,77.35,77.44,861800.0,63.3936,63.4674,63.3772,63.451,861800.0
2011-01-21 15:10:00,77.44,77.48,77.39,77.42,626400.0,63.451,63.4837,63.41,63.4346,626400.0
2011-01-21 15:20:00,77.43,77.47,77.33,77.34,965900.0,63.4428,63.4756,63.3608,63.369,965900.0
2011-01-21 15:30:00,77.35,77.38,77.22,77.29,2135400.0,63.3772,63.4018,63.2707,63.3281,2135400.0
2011-01-21 15:40:00,77.29,77.29,77.12,77.17,2775400.0,63.3281,63.3281,63.1888,63.2297,2775400.0
2011-01-21 15:50:00,77.16,77.26,77.15,77.17,4272700.0,63.2216,63.3035,63.2134,63.2297,4272700.0
2011-01-24 09:30:00,77.21,77.53,77.15,77.45,1848600.0,63.2625,63.5247,63.2134,63.4592,1848600.0
2011-01-24 09:40:00,77.44,77.54,77.34,77.43,1606000.0,63.451,63.5329,63.369,63.4428,1606000.0
2011-01-24 09:50:00,77.43,77.45,77.12,77.14,1463600.0,63.4428,63.4592,63.1888,63.2052,1463600.0
2011-01-24 10:00:00,77.14,77.25,77.09,77.25,1024700.0,63.2052,63.2953,63.1642,63.2953,1024700.0
2011-01-24 10:10:00,77.25,77.39,77.1,77.18,1763500.0,63.2953,63.41,63.1724,63.2379,1763500.0
2011-01-24 10:20:00,77.18,77.41,77.13,77.36,853300.0,63.2379,63.4264,63.197,63.3854,853300.0
2011-01-24 10:30:00,77.36,77.43,77.31,77.41,467400.0,63.3854,63.4428,63.3445,63.4264,467400.0
2011-01-24 10:40:00,77.4,77.5,77.38,77.45,835200.0,63.4182,63.5001,63.4018,63.4592,835200.0
2011-01-24 10:50:00,77.44,77.5,77.41,77.45,499000.0,63.451,63.5001,63.4264,63.4592,499000.0
2011-01-24 11:00:00,77.45,77.59,77.39,77.54,890900.0,63.4592,63.5739,63.41,63.5329,890900.0
2011-01-24 11:10:00,77.55,77.69,77.48,77.68,3280100.0,63.5411,63.6558,63.4837,63.6476,3280100.0
2011-01-24 11:20:00,77.68,77.76,77.62,77.72,917000.0,63.6476,63.7132,63.5985,63.6804,917000.0
2011-01-24 11:30:00,77.71,77.83,77.63,77.67,1296300.0,63.6722,63.7705,63.6066,63.6394,1296300.0
2011-01-24 11:40:00,77.67,77.81,77.66,77.8,1004200.0,63.6394,63.7541,63.6312,63.7459,1004200.0
2011-01-24 11:50:00,77.81,77.89,77.74,77.75,1181600.0,63.7541,63.8197,63.6968,63.705,1181600.0
2011-01-24 12:00:00,77.75,77.93,77.75,77.83,1338800.0,63.705,63.8525,63.705,63.7705,1338800.0
2011-01-24 12:10:00,77.83,77.86,77.77,77.79,490600.0,63.7705,63.7951,63.7214,63.7377,490600.0
2011-01-24 12:20:00,77.78,77.83,77.74,77.74,463500.0,63.7296,63.7705,63.6968,63.6968,463500.0
2011-01-24 12:30:00,77.75,77.82,77.74,77.82,613700.0,63.705,63.7623,63.6968,63.7623,613700.0
2011-01-24 12:40:00,77.82,77.87,77.77,77.77,335900.0,63.7623,63.8033,63.7214,63.7214,335900.0
2011-01-24 12:50:00,77.78,77.78,77.66,77.67,819700.0,63.7296,63.7296,63.6312,63.6394,819700.0
2011-01-24 13:00:00,77.67,77.83,77.65,77.8,495800.0,63.6394,63.7705,63.623,63.7459,495800.0
2011-01-24 13:10:00,77.79,77.95,77.77,77.89,469800.0,63.7377,63.8688,63.7214,63.8197,469800.0
2011-01-24 13:20:00,77.89,78.0,77.81,77.84,1447000.0,63.8197,63.9098,63.7541,63.7787,1447000.0
2011-01-24 13:30:00,77.85,77.9,77.78,77.8,2365900.0,63.7869,63.8279,63.7296,63.7459,2365900.0
2011-01-24 13:40:00,77.81,77.96,77.75,77.91,1190100.0,63.7541,63.877,63.705,63.8361,1190100.0
2011-01-24 13:50:00,77.92,77.93,77.78,77.8,540400.0,63.8443,63.8525,63.7296,63.7459,540400.0
2011-01-24 14:00:00,77.8,77.91,77.78,77.91,693600.0,63.7459,63.8361,63.7296,63.8361,693600.0
2011-01-24 14:10:00,77.91,78.07,77.9,77.93,927800.0,63.8361,63.9672,63.8279,63.8525,927800.0
2011-01-24 14:20:00,77.94,77.99,77.88,77.95,379000.0,63.8606,63.9016,63.8115,63.8688,379000.0
2011-01-24 14:30:00,77.96,78.02,77.96,78.01,421900.0,63.877,63.9262,63.877,63.918,421900.0
2011-01-24 14:40:00,78.02,78.03,77.9,77.97,674300.0,63.9262,63.9344,63.8279,63.8852,674300.0
2011-01-24 14:50:00,77.96,78.02,77.87,78.01,1189000.0,63.877,63.9262,63.8033,63.918,1189000.0
2011-01-24 15:00:00,78.01,78.02,77.94,77.98,792300.0,63.918,63.9262,63.8606,63.8934,792300.0
2011-01-24 15:10:00,77.98,78.05,77.83,77.9,701000.0,63.8934,63.9508,63.7705,63.8279,701000.0
2011-01-24 15:20:00,77.9,77.92,77.69,77.73,1568200.0,63.8279,63.8443,63.6558,63.6886,1568200.0
2011-01-24 15:30:00,77.72,77.81,77.72,77.76,1758200.0,63.6804,63.7541,63.6804,63.7132,1758200.0
2011-01-24 15:40:00,77.76,77.82,77.66,77.75,1295900.0,63.7132,63.7623,63.6312,63.705,1295900.0
2011-01-24 15:50:00,77.75,77.85,77.72,77.76,3089800.0,63.705,63.7869,63.6804,63.7132,3089800.0
2011-01-25 09:30:00,77.31,77.44,77.17,77.21,1795500.0,63.3445,63.451,63.2297,63.2625,1795500.0
2011-01-25 09:40:00,77.21,77.29,77.08,77.28,1540400.0,63.2625,63.3281,63.156,63.3199,1540400.0
2011-01-25 09:50:00,77.27,77.43,77.15,77.38,1807300.0,63.3117,63.4428,63.2134,63.4018,1807300.0
2011-01-25 10:00:00,77.36,77.52,77.24,77.39,2191900.0,63.3854,63.5165,63.2871,63.41,2191900.0
2011-01-25 10:10:00,77.41,77.49,77.19,77.21,1380600.0,63.4264,63.4919,63.2461,63.2625,1380600.0
2011-01-25 10:20:00,77.21,77.28,77.1,77.23,1105400.0,63.2625,63.3199,63.1724,63.2789,1105400.0
2011-01-25 10:30:00,77.23,77.36,77.22,77.24,744700.0,63.2789,63.3854,63.2707,63.2871,744700.0
2011-01-25 10:40:00,77.25,77.42,77.24,77.34,859700.0,63.2953,63.4346,63.2871,63.369,859700.0
2011-01-25 10:50:00,77.33,77.61,77.33,77.59,1351600.0,63.3608,63.5903,63.3608,63.5739,1351600.0
2011-01-25 11:00:00,77.6,77.63,77.43,77.5,616600.0,63.5821,63.6066,63.4428,63.5001,616600.0
2011-01-25 11:10:00,77.5,77.5,77.12,77.19,2071300.0,63.5001,63.5001,63.1888,63.2461,2071300.0
2011-01-25 11:20:00,77.18,77.2,77.09,77.1,1241300.0,63.2379,63.2543,63.1642,63.1724,1241300.0
2011-01-25 11:30:00,77.1,77.16,76.95,77.16,1671000.0,63.1724,63.2216,63.0495,63.2216,1671000.0
2011-01-25 11:40:00,77.16,77.2,77.1,77.11,476300.0,63.2216,63.2543,63.1724,63.1806,476300.0
2011-01-25 11:50:00,77.1,77.21,77.08,77.18,664200.0,63.1724,63.2625,63.156,63.2379,664200.0
2011-01-25 12:00:00,77.17,77.38,77.17,77.34,539300.0,63.2297,63.4018,63.2297,63.369,539300.0
2011-01-25 12:10:00,77.34,77.46,77.34,77.42,679900.0,63.369,63.4674,63.369,63.4346,679900.0
2011-01-25 12:20:00,77.42,77.54,77.42,77.44,382700.0,63.4346,63.5329,63.4346,63.451,382700.0
2011-01-25 12:30:00,77.44,77.53,77.38,77.53,691100.0,63.451,63.5247,63.4018,63.5247,691100.0
2011-01-25 12:40:00,77.52,77.62,77.52,77.6,692200.0,63.5165,63.5985,63.5165,63.5821,692200.0
2011-01-25 12:50:00,77.61,77.66,77.51,77.55,963300.0,63.5903,63.6312,63.5083,63.5411,963300.0
2011-01-25 13:00:00,77.56,77.6,77.48,77.49,505000.0,63.5493,63.5821,63.4837,63.4919,505000.0
2011-01-25 13:10:00,77.5,77.5,77.44,77.46,653000.0,63.5001,63.5001,63.451,63.4674,653000.0
2011-01-25 13:20:00,77.46,77.47,77.37,77.42,832200.0,63.4674,63.4756,63.3936,63.4346,832200.0
2011-01-25 13:30:00,77.43,77.52,77.36,77.49,265500.0,63.4428,63.5165,63.3854,63.4919,265500.0
2011-01-25 13:40:00,77.49,77.62,77.49,77.57,612800.0,63.4919,63.5985,63.4919,63.5575,612800.0
2011-01-25 13:50:00,77.57,77.6,77.55,77.57,248600.0,63.5575,63.5821,63.5411,63.5575,248600.0
2011-01-25 14:00:00,77.56,77.56,77.35,77.44,482500.0,63.5493,63.5493,63.3772,63.451,482500.0
2011-01-25 14:10:00,77.43,77.46,77.18,77.21,1258400.0,63.4428,63.4674,63.2379,63.2625,1258400.0
2011-01-25 14:20:00,77.2,77.27,77.1,77.14,1362500.0,63.2543,63.3117,63.1724,63.2052,1362500.0
2011-01-25 14:30:00,77.14,77.35,77.1,77.31,1126500.0,63.2052,63.3772,63.1724,63.3445,1126500.0
2011-01-25 14:40:00,77.3,77.36,77.16,77.16,778400.0,63.3363,63.3854,63.2216,63.2216,778400.0
2011-01-25 14:50:00,77.15,77.28,77.08,77.28,973000.0,63.2134,63.3199,63.156,63.3199,973000.0
2011-01-25 15:00:00,77.28,77.43,77.26,77.36,976000.0,63.3199,63.4428,63.3035,63.3854,976000.0
2011-01-25 15:10:00,77.36,77.52,77.32,77.5,1080100.0,63.3854,63.5165,63.3526,63.5001,1080100.0
2011-01-25 15:20:00,77.5,77.67,77.49,77.63,1283300.0,63.5001,63.6394,63.4919,63.6066,1283300.0
2011-01-25 15:30:00,77.63,77.67,77.5,77.57,1134800.0,63.6066,63.6394,63.5001,63.5575,1134800.0
2011-01-25 15:40:00,77.56,77.81,77.53,77.76,2024600.0,63.5493,63.7541,63.5247,63.7132,2024600.0
2011-01-25 15:50:00,77.77,77.9,77.74,77.89,2516100.0,63.7214,63.8279,63.6968,63.8197,2516100.0
2011-01-25 16:00:00,77.88,77.92,77.43,77.81,1437000.0,63.8115,63.8443,63.4428,63.7541,1437000.0
2011-01-25 16:10:00,77.83,77.86,77.8,77.83,49200.0,63.7705,63.7951,63.7459,63.7705,49200.0
2011-01-26 09:30:00,78.0,78.13,77.89,77.91,1434700.0,63.9098,64.0163,63.8197,63.8361,1434700.0
2011-01-26 09:40:00,77.92,77.92,77.75,77.84,1470700.0,63.8443,63.8443,63.705,63.7787,1470700.0
2011-01-26 09:50:00,77.84,77.93,77.76,77.9,1010100.0,63.7787,63.8525,63.7132,63.8279,1010100.0
2011-01-26 10:00:00,77.9,78.36,77.9,78.3,2386700.0,63.8279,64.2048,63.8279,64.1556,2386700.0
2011-01-26 10:10:00,78.31,78.77,78.21,78.69,3069700.0,64.1638,64.5407,64.0819,64.4752,3069700.0
2011-01-26 10:20:00,78.69,78.98,78.63,78.92,2882000.0,64.4752,64.7128,64.426,64.6636,2882000.0
2011-01-26 10:30:00,78.91,78.94,78.8,78.84,1400500.0,64.6554,64.68,64.5653,64.5981,1400500.0
2011-01-26 10:40:00,78.85,79.38,78.83,79.29,5535300.0,64.6063,65.0405,64.5899,64.9668,5535300.0
2011-01-26 10:50:00,79.29,79.3,78.92,78.97,2585000.0,64.9668,64.975,64.6636,64.7046,2585000.0
2011-01-26 11:00:00,78.97,79.12,78.86,79.08,1577500.0,64.7046,64.8275,64.6145,64.7947,1577500.0
2011-01-26 11:10:00,79.07,79.12,78.99,78.99,692600.0,64.7865,64.8275,64.721,64.721,692600.0
2011-01-26 11:20:00,78.99,79.03,78.7,78.73,1343500.0,64.721,64.7537,64.4834,64.5079,1343500.0
2011-01-26 11:30:00,78.74,78.75,78.6,78.65,1212500.0,64.5161,64.5243,64.4014,64.4424,1212500.0
2011-01-26 11:40:00,78.65,78.9,78.65,78.9,747200.0,64.4424,64.6472,64.4424,64.6472,747200.0
2011-01-26 11:50:00,78.9,78.92,78.83,78.89,359300.0,64.6472,64.6636,64.5899,64.639,359300.0
2011-01-26 12:00:00,78.89,79.05,78.79,79.04,719800.0,64.639,64.7701,64.5571,64.7619,719800.0
2011-01-26 12:10:00,79.04,79.05,78.94,78.94,415000.0,64.7619,64.7701,64.68,64.68,415000.0
2011-01-26 12:20:00,78.94,79.04,78.93,79.04,329800.0,64.68,64.7619,64.6718,64.7619,329800.0
2011-01-26 12:30:00,79.04,79.15,79.03,79.07,405800.0,64.7619,64.8521,64.7537,64.7865,405800.0
2011-01-26 12:40:00,79.07,79.08,78.95,78.97,221200.0,64.7865,64.7947,64.6882,64.7046,221200.0
2011-01-26 12:50:00,78.96,79.19,78.96,79.18,804300.0,64.6964,64.8848,64.6964,64.8767,804300.0
2011-01-26 13:00:00,79.17,79.19,79.11,79.17,606700.0,64.8685,64.8848,64.8193,64.8685,606700.0
2011-01-26 13:10:00,79.17,79.18,79.1,79.12,260900.0,64.8685,64.8767,64.8111,64.8275,260900.0
2011-01-26 13:20:00,79.13,79.15,79.03,79.09,279700.0,64.8357,64.8521,64.7537,64.8029,279700.0
2011-01-26 13:30:00,79.09,79.16,79.04,79.16,266500.0,64.8029,64.8603,64.7619,64.8603,266500.0
2011-01-26 13:40:00,79.16,79.25,79.16,79.22,608100.0,64.8603,64.934,64.8603,64.9094,608100.0
2011-01-26 13:50:00,79.22,79.25,79.06,79.06,812700.0,64.9094,64.934,64.7783,64.7783,812700.0
2011-01-26 14:00:00,79.06,79.17,79.01,79.11,261800.0,64.7783,64.8685,64.7374,64.8193,261800.0
2011-01-26 14:10:00,79.11,79.28,79.03,79.16,1285900.0,64.8193,64.9586,64.7537,64.8603,1285900.0
2011-01-26 14:20:00,79.15,79.22,78.89,79.06,3149300.0,64.8521,64.9094,64.639,64.7783,3149300.0
2011-01-26 14:30:00,79.06,79.12,78.88,79.09,2186400.0,64.7783,64.8275,64.6308,64.8029,2186400.0
2011-01-26 14:40:00,79.09,79.29,79.05,79.11,1325800.0,64.8029,64.9668,64.7701,64.8193,1325800.0
2011-01-26 14:50:00,79.12,79.18,78.96,79.1,975700.0,64.8275,64.8767,64.6964,64.8111,975700.0
2011-01-26 15:00:00,79.1,79.18,78.98,79.15,847000.0,64.8111,64.8767,64.7128,64.8521,847000.0
2011-01-26 15:10:00,79.15,79.32,79.12,79.15,1269900.0,64.8521,64.9914,64.8275,64.8521,1269900.0
2011-01-26 15:20:00,79.15,79.25,79.13,79.2,737600.0,64.8521,64.934,64.8357,64.893,737600.0
2011-01-26 15:30:00,79.21,79.22,79.0,79.06,1977900.0,64.9012,64.9094,64.7292,64.7783,1977900.0
2011-01-26 15:40:00,79.07,79.2,79.04,79.17,1611500.0,64.7865,64.893,64.7619,64.8685,1611500.0
2011-01-26 15:50:00,79.17,79.2,79.11,79.12,3319300.0,64.8685,64.893,64.8193,64.8275,3319300.0
2011-01-27 09:30:00,79.12,79.19,78.95,79.1,2308500.0,64.8275,64.8848,64.6882,64.8111,2308500.0
2011-01-27 09:40:00,79.09,79.27,79.04,79.27,1526600.0,64.8029,64.9504,64.7619,64.9504,1526600.0
2011-01-27 09:50:00,79.27,79.35,79.23,79.33,816000.0,64.9504,65.0159,64.9176,64.9996,816000.0
2011-01-27 10:00:00,79.32,79.42,79.1,79.15,1635300.0,64.9914,65.0733,64.8111,64.8521,1635300.0
2011-01-27 10:10:00,79.15,79.29,79.07,79.24,979900.0,64.8521,64.9668,64.7865,64.9258,979900.0
2011-01-27 10:20:00,79.24,79.26,79.09,79.16,1418400.0,64.9258,64.9422,64.8029,64.8603,1418400.0
2011-01-27 10:30:00,79.16,79.28,79.14,79.15,790200.0,64.8603,64.9586,64.8439,64.8521,790200.0
2011-01-27 10:40:00,79.15,79.35,79.11,79.31,1386300.0,64.8521,65.0159,64.8193,64.9832,1386300.0
2011-01-27 10:50:00,79.32,79.38,79.23,79.23,2311700.0,64.9914,65.0405,64.9176,64.9176,2311700.0
2011-01-27 11:00:00,79.24,79.27,78.98,79.0,1396200.0,64.9258,64.9504,64.7128,64.7292,1396200.0
2011-01-27 11:10:00,78.99,79.06,78.87,78.96,1915900.0,64.721,64.7783,64.6227,64.6964,1915900.0
2011-01-27 11:20:00,78.96,78.97,78.76,78.8,1144600.0,64.6964,64.7046,64.5325,64.5653,1144600.0
2011-01-27 11:30:00,78.8,78.99,78.73,78.96,1092900.0,64.5653,64.721,64.5079,64.6964,1092900.0
2011-01-27 11:40:00,78.97,79.04,78.94,79.0,363800.0,64.7046,64.7619,64.68,64.7292,363800.0
2011-01-27 11:50:00,79.0,79.29,78.95,79.18,2079500.0,64.7292,64.9668,64.6882,64.8767,2079500.0
2011-01-27 12:00:00,79.19,79.26,79.16,79.21,467700.0,64.8848,64.9422,64.8603,64.9012,467700.0
2011-01-27 12:10:00,79.22,79.49,79.22,79.46,2061300.0,64.9094,65.1307,64.9094,65.1061,2061300.0
2011-01-27 12:20:00,79.46,79.46,79.31,79.37,1001200.0,65.1061,65.1061,64.9832,65.0323,1001200.0
2011-01-27 12:30:00,79.37,79.45,79.32,79.44,288100.0,65.0323,65.0979,64.9914,65.0897,288100.0
2011-01-27 12:40:00,79.44,79.59,79.4,79.54,1831500.0,65.0897,65.2126,65.0569,65.1716,1831500.0
2011-01-27 12:50:00,79.54,79.63,79.52,79.57,725800.0,65.1716,65.2454,65.1552,65.1962,725800.0
2011-01-27 13:00:00,79.57,79.58,79.5,79.54,676900.0,65.1962,65.2044,65.1388,65.1716,676900.0
2011-01-27 13:10:00,79.54,79.67,79.52,79.64,1001100.0,65.1716,65.2781,65.1552,65.2536,1001100.0
2011-01-27 13:20:00,79.64,79.64,79.51,79.51,157200.0,65.2536,65.2536,65.147,65.147,157200.0
2011-01-27 13:30:00,79.51,79.52,79.34,79.37,539500.0,65.147,65.1552,65.0077,65.0323,539500.0
2011-01-27 13:40:00,79.37,79.46,79.35,79.45,471000.0,65.0323,65.1061,65.0159,65.0979,471000.0
2011-01-27 13:50:00,79.46,79.56,79.41,79.55,303000.0,65.1061,65.188,65.0651,65.1798,303000.0
2011-01-27 14:00:00,79.55,79.56,79.44,79.48,275800.0,65.1798,65.188,65.0897,65.1225,275800.0
2011-01-27 14:10:00,79.47,79.54,79.46,79.46,307600.0,65.1143,65.1716,65.1061,65.1061,307600.0
2011-01-27 14:20:00,79.46,79.52,79.31,79.31,639100.0,65.1061,65.1552,64.9832,64.9832,639100.0
2011-01-27 14:30:00,79.31,79.45,79.31,79.37,760100.0,64.9832,65.0979,64.9832,65.0323,760100.0
2011-01-27 14:40:00,79.37,79.55,79.36,79.47,836700.0,65.0323,65.1798,65.0241,65.1143,836700.0
2011-01-27 14:50:00,79.47,79.53,79.42,79.5,506900.0,65.1143,65.1634,65.0733,65.1388,506900.0
2011-01-27 15:00:00,79.51,79.52,79.35,79.4,462500.0,65.147,65.1552,65.0159,65.0569,462500.0
2011-01-27 15:10:00,79.41,79.5,79.38,79.38,336900.0,65.0651,65.1388,65.0405,65.0405,336900.0
2011-01-27 15:20:00,79.39,79.55,79.37,79.53,466000.0,65.0487,65.1798,65.0323,65.1634,466000.0
2011-01-27 15:30:00,79.53,79.59,79.43,79.58,919900.0,65.1634,65.2126,65.0815,65.2044,919900.0
2011-01-27 15:40:00,79.59,79.66,79.51,79.52,1455200.0,65.2126,65.2699,65.147,65.1552,1455200.0
2011-01-27 15:50:00,79.53,79.54,79.34,79.35,3458200.0,65.1634,65.1716,65.0077,65.0159,3458200.0
2011-01-28 09:30:00,79.31,79.41,79.16,79.21,1360100.0,64.9832,65.0651,64.8603,64.9012,1360100.0
2011-01-28 09:40:00,79.21,79.45,79.1,79.31,2089800.0,64.9012,65.0979,64.8111,64.9832,2089800.0
2011-01-28 09:50:00,79.3,79.4,79.07,79.09,1728000.0,64.975,65.0569,64.7865,64.8029,1728000.0
2011-01-28 10:00:00,79.1,79.12,78.83,78.91,1864400.0,64.8111,64.8275,64.5899,64.6554,1864400.0
2011-01-28 10:10:00,78.9,79.04,78.85,78.88,1161600.0,64.6472,64.7619,64.6063,64.6308,1161600.0
2011-01-28 10:20:00,78.87,78.88,78.11,78.12,4724400.0,64.6227,64.6308,63.9999,64.0081,4724400.0
2011-01-28 10:30:00,78.13,78.25,78.0,78.25,2722700.0,64.0163,64.1147,63.9098,64.1147,2722700.0
2011-01-28 10:40:00,78.25,78.36,78.08,78.26,2434000.0,64.1147,64.2048,63.9754,64.1228,2434000.0
2011-01-28 10:50:00,78.27,78.29,78.0,78.08,1765300.0,64.131,64.1474,63.9098,63.9754,1765300.0
2011-01-28 11:00:00,78.07,78.07,77.81,77.91,1943500.0,63.9672,63.9672,63.7541,63.8361,1943500.0
2011-01-28 11:10:00,77.91,78.14,77.88,78.14,1963200.0,63.8361,64.0245,63.8115,64.0245,1963200.0
2011-01-28 11:20:00,78.14,78.27,78.03,78.04,1387100.0,64.0245,64.131,63.9344,63.9426,1387100.0
2011-01-28 11:30:00,78.03,78.03,77.6,77.74,2639800.0,63.9344,63.9344,63.5821,63.6968,2639800.0
2011-01-28 11:40:00,77.75,77.79,77.62,77.63,1373000.0,63.705,63.7377,63.5985,63.6066,1373000.0
2011-01-28 11:50:00,77.64,77.67,77.5,77.56,2049300.0,63.6148,63.6394,63.5001,63.5493,2049300.0
2011-01-28 12:00:00,77.56,77.92,77.33,77.61,2342200.0,63.5493,63.8443,63.3608,63.5903,2342200.0
2011-01-28 12:10:00,77.61,77.85,77.57,77.78,1315900.0,63.5903,63.7869,63.5575,63.7296,1315900.0
2011-01-28 12:20:00,77.78,77.78,77.6,77.61,1109300.0,63.7296,63.7296,63.5821,63.5903,1109300.0
2011-01-28 12:30:00,77.61,77.81,77.56,77.8,1351100.0,63.5903,63.7541,63.5493,63.7459,1351100.0
2011-01-28 12:40:00,77.81,77.97,77.7,77.78,1447600.0,63.7541,63.8852,63.664,63.7296,1447600.0
2011-01-28 12:50:00,77.79,77.9,77.73,77.84,727300.0,63.7377,63.8279,63.6886,63.7787,727300.0
2011-01-28 13:00:00,77.84,77.84,77.53,77.54,1056600.0,63.7787,63.7787,63.5247,63.5329,1056600.0
2011-01-28 13:10:00,77.54,77.76,77.54,77.71,987900.0,63.5329,63.7132,63.5329,63.6722,987900.0
2011-01-28 13:20:00,77.72,77.72,77.53,77.59,1299400.0,63.6804,63.6804,63.5247,63.5739,1299400.0
2011-01-28 13:30:00,77.58,77.71,77.52,77.54,834800.0,63.5657,63.6722,63.5165,63.5329,834800.0
2011-01-28 13:40:00,77.55,77.73,77.48,77.55,1788500.0,63.5411,63.6886,63.4837,63.5411,1788500.0
2011-01-28 13:50:00,77.58,77.81,77.58,77.78,1369700.0,63.5657,63.7541,63.5657,63.7296,1369700.0
2011-01-28 14:00:00,77.77,77.79,77.63,77.68,854200.0,63.7214,63.7377,63.6066,63.6476,854200.0
2011-01-28 14:10:00,77.67,77.73,77.59,77.65,1059800.0,63.6394,63.6886,63.5739,63.623,1059800.0
2011-01-28 14:20:00,77.66,77.74,77.6,77.68,952100.0,63.6312,63.6968,63.5821,63.6476,952100.0
2011-01-28 14:30:00,77.67,77.83,77.65,77.71,720500.0,63.6394,63.7705,63.623,63.6722,720500.0
2011-01-28 14:40:00,77.72,77.84,77.72,77.77,834700.0,63.6804,63.7787,63.6804,63.7214,834700.0
2011-01-28 14:50:00,77.77,77.87,77.65,77.78,1539100.0,63.7214,63.8033,63.623,63.7296,1539100.0
2011-01-28 15:00:00,77.78,77.8,77.63,77.66,1065800.0,63.7296,63.7459,63.6066,63.6312,1065800.0
2011-01-28 15:10:00,77.66,79.42,77.54,77.56,2676900.0,63.6312,65.0733,63.5329,63.5493,2676900.0
2011-01-28 15:20:00,77.56,77.62,77.48,77.5,2533700.0,63.5493,63.5985,63.4837,63.5001,2533700.0
2011-01-28 15:30:00,77.5,79.42,77.47,77.52,2694200.0,63.5001,65.0733,63.4756,63.5165,2694200.0
2011-01-28 15:40:00,77.52,78.9,77.37,77.42,3560400.0,63.5165,64.6472,63.3936,63.4346,3560400.0
2011-01-28 15:50:00,77.42,77.61,77.36,77.41,6386600.0,63.4346,63.5903,63.3854,63.4264,6386600.0
2011-01-31 09:30:00,77.86,77.9,77.63,77.68,2344200.0,63.7951,63.8279,63.6066,63.6476,2344200.0
2011-01-31 09:40:00,77.68,77.81,77.39,77.41,2297600.0,63.6476,63.7541,63.41,63.4264,2297600.0
2011-01-31 09:50:00,77.41,77.5,77.27,77.33,2550600.0,63.4264,63.5001,63.3117,63.3608,2550600.0
2011-01-31 10:00:00,77.33,77.48,77.25,77.35,1495600.0,63.3608,63.4837,63.2953,63.3772,1495600.0
2011-01-31 10:10:00,77.35,77.46,77.26,77.42,1124300.0,63.3772,63.4674,63.3035,63.4346,1124300.0
2011-01-31 10:20:00,77.43,77.66,77.39,77.65,1275800.0,63.4428,63.6312,63.41,63.623,1275800.0
2011-01-31 10:30:00,77.64,77.76,77.62,77.76,991800.0,63.6148,63.7132,63.5985,63.7132,991800.0
2011-01-31 10:40:00,77.76,77.84,77.69,77.71,926500.0,63.7132,63.7787,63.6558,63.6722,926500.0
2011-01-31 10:50:00,77.7,77.87,77.67,77.78,524000.0,63.664,63.8033,63.6394,63.7296,524000.0
2011-01-31 11:00:00,77.78,77.9,77.75,77.86,660000.0,63.7296,63.8279,63.705,63.7951,660000.0
2011-01-31 11:10:00,77.86,77.95,77.82,77.87,583100.0,63.7951,63.8688,63.7623,63.8033,583100.0
2011-01-31 11:20:00,77.87,78.06,77.86,77.98,999400.0,63.8033,63.959,63.7951,63.8934,999400.0
2011-01-31 11:30:00,77.98,78.03,77.9,77.94,446900.0,63.8934,63.9344,63.8279,63.8606,446900.0
2011-01-31 11:40:00,77.94,78.05,77.91,77.97,364000.0,63.8606,63.9508,63.8361,63.8852,364000.0
2011-01-31 11:50:00,77.98,78.01,77.88,77.97,383500.0,63.8934,63.918,63.8115,63.8852,383500.0
2011-01-31 12:00:00,77.97,78.15,77.97,78.09,733800.0,63.8852,64.0327,63.8852,63.9836,733800.0
2011-01-31 12:10:00,78.08,78.24,78.08,78.24,802800.0,63.9754,64.1065,63.9754,64.1065,802800.0
2011-01-31 12:20:00,78.23,78.45,78.18,78.44,828300.0,64.0983,64.2785,64.0573,64.2703,828300.0
2011-01-31 12:30:00,78.43,78.5,78.33,78.35,1112000.0,64.2621,64.3195,64.1802,64.1966,1112000.0
2011-01-31 12:40:00,78.34,78.35,78.18,78.23,998000.0,64.1884,64.1966,64.0573,64.0983,998000.0
2011-01-31 12:50:00,78.22,78.31,78.21,78.23,295800.0,64.0901,64.1638,64.0819,64.0983,295800.0
2011-01-31 13:00:00,78.23,78.41,78.22,78.38,589100.0,64.0983,64.2457,64.0901,64.2212,589100.0
2011-01-31 13:10:00,78.38,78.42,78.33,78.33,432000.0,64.2212,64.2539,64.1802,64.1802,432000.0
2011-01-31 13:20:00,78.33,78.4,78.3,78.36,465700.0,64.1802,64.2376,64.1556,64.2048,465700.0
2011-01-31 13:30:00,78.37,78.4,78.29,78.34,301000.0,64.213,64.2376,64.1474,64.1884,301000.0
2011-01-31 13:40:00,78.34,78.37,78.22,78.37,1720500.0,64.1884,64.213,64.0901,64.213,1720500.0
2011-01-31 13:50:00,78.37,78.44,78.36,78.37,341800.0,64.213,64.2703,64.2048,64.213,341800.0
2011-01-31 14:00:00,78.37,78.44,78.36,78.4,374600.0,64.213,64.2703,64.2048,64.2376,374600.0
2011-01-31 14:10:00,78.39,78.4,78.27,78.29,475700.0,64.2294,64.2376,64.131,64.1474,475700.0
2011-01-31 14:20:00,78.29,78.3,78.06,78.06,774200.0,64.1474,64.1556,63.959,63.959,774200.0
2011-01-31 14:30:00,78.06,78.12,77.88,77.97,2525100.0,63.959,64.0081,63.8115,63.8852,2525100.0
2011-01-31 14:40:00,77.98,77.99,77.79,77.84,1333100.0,63.8934,63.9016,63.7377,63.7787,1333100.0
2011-01-31 14:50:00,77.83,77.96,77.71,77.9,1670300.0,63.7705,63.877,63.6722,63.8279,1670300.0
2011-01-31 15:00:00,77.9,78.06,77.86,78.02,810700.0,63.8279,63.959,63.7951,63.9262,810700.0
2011-01-31 15:10:00,78.02,78.16,78.02,78.14,681200.0,63.9262,64.0409,63.9262,64.0245,681200.0
2011-01-31 15:20:00,78.13,78.14,77.96,77.96,971200.0,64.0163,64.0245,63.877,63.877,971200.0
2011-01-31 15:30:00,77.97,78.01,77.9,77.94,1535000.0,63.8852,63.918,63.8279,63.8606,1535000.0
2011-01-31 15:40:00,77.95,78.12,77.94,78.04,1618000.0,63.8688,64.0081,63.8606,63.9426,1618000.0
2011-01-31 15:50:00,78.03,78.09,77.91,77.93,3201700.0,63.9344,63.9836,63.8361,63.8525,3201700.0
2011-02-01 09:30:00,78.58,78.69,78.37,78.69,3882100.0,64.385,64.4752,64.213,64.4752,3882100.0
2011-02-01 09:40:00,78.69,78.74,78.5,78.5,1405100.0,64.4752,64.5161,64.3195,64.3195,1405100.0
2011-02-01 09:50:00,78.51,78.71,78.48,78.65,1024400.0,64.3277,64.4916,64.3031,64.4424,1024400.0
2011-02-01 10:00:00,78.64,78.87,78.61,78.75,2444300.0,64.4342,64.6227,64.4096,64.5243,2444300.0
2011-02-01 10:10:00,78.76,78.82,78.67,78.8,715800.0,64.5325,64.5817,64.4588,64.5653,715800.0
2011-02-01 10:20:00,78.8,78.95,78.8,78.84,1048700.0,64.5653,64.6882,64.5653,64.5981,1048700.0
2011-02-01 10:30:00,78.84,79.03,78.83,79.02,993300.0,64.5981,64.7537,64.5899,64.7456,993300.0
2011-02-01 10:40:00,79.02,79.26,78.98,79.19,1881000.0,64.7456,64.9422,64.7128,64.8848,1881000.0
2011-02-01 10:50:00,79.2,79.22,79.09,79.2,1845200.0,64.893,64.9094,64.8029,64.893,1845200.0
2011-02-01 11:00:00,79.19,79.26,79.13,79.18,911000.0,64.8848,64.9422,64.8357,64.8767,911000.0
2011-02-01 11:10:00,79.18,79.21,79.06,79.08,538600.0,64.8767,64.9012,64.7783,64.7947,538600.0
2011-02-01 11:20:00,79.09,79.15,79.03,79.13,476200.0,64.8029,64.8521,64.7537,64.8357,476200.0
2011-02-01 11:30:00,79.13,79.39,79.12,79.35,1282500.0,64.8357,65.0487,64.8275,65.0159,1282500.0
2011-02-01 11:40:00,79.36,79.53,79.35,79.5,1197800.0,65.0241,65.1634,65.0159,65.1388,1197800.0
2011-02-01 11:50:00,79.5,79.63,79.47,79.54,1415900.0,65.1388,65.2454,65.1143,65.1716,1415900.0
2011-02-01 12:00:00,79.54,79.61,79.51,79.61,504800.0,65.1716,65.229,65.147,65.229,504800.0
2011-02-01 12:10:00,79.61,79.81,79.57,79.71,1564400.0,65.229,65.3928,65.1962,65.3109,1564400.0
2011-02-01 12:20:00,79.72,79.85,79.71,79.79,2001000.0,65.3191,65.4256,65.3109,65.3765,2001000.0
2011-02-01 12:30:00,79.79,79.83,79.74,79.77,483800.0,65.3765,65.4092,65.3355,65.3601,483800.0
2011-02-01 12:40:00,79.77,79.9,79.76,79.85,776300.0,65.3601,65.4666,65.3519,65.4256,776300.0
2011-02-01 12:50:00,79.86,79.98,79.85,79.96,940900.0,65.4338,65.5321,65.4256,65.5158,940900.0
2011-02-01 13:00:00,79.95,80.01,79.83,79.86,1093200.0,65.5076,65.5567,65.4092,65.4338,1093200.0
2011-02-01 13:10:00,79.86,79.9,79.84,79.88,553400.0,65.4338,65.4666,65.4174,65.4502,553400.0
2011-02-01 13:20:00,79.89,79.93,79.84,79.9,586700.0,65.4584,65.4912,65.4174,65.4666,586700.0
2011-02-01 13:30:00,79.9,79.92,79.84,79.87,568900.0,65.4666,65.483,65.4174,65.442,568900.0
2011-02-01 13:40:00,79.87,79.87,79.79,79.81,526700.0,65.442,65.442,65.3765,65.3928,526700.0
2011-02-01 13:50:00,79.81,79.85,79.8,79.83,610300.0,65.3928,65.4256,65.3847,65.4092,610300.0
2011-02-01 14:00:00,79.83,79.88,79.79,79.88,814700.0,65.4092,65.4502,65.3765,65.4502,814700.0
2011-02-01 14:10:00,79.88,79.91,79.83,79.85,602600.0,65.4502,65.4748,65.4092,65.4256,602600.0
2011-02-01 14:20:00,79.85,79.86,79.76,79.77,486800.0,65.4256,65.4338,65.3519,65.3601,486800.0
2011-02-01 14:30:00,79.77,79.8,79.67,79.67,722300.0,65.3601,65.3847,65.2781,65.2781,722300.0
2011-02-01 14:40:00,79.67,79.78,79.62,79.64,601000.0,65.2781,65.3683,65.2372,65.2536,601000.0
2011-02-01 14:50:00,79.64,79.81,79.58,79.79,1997100.0,65.2536,65.3928,65.2044,65.3765,1997100.0
2011-02-01 15:00:00,79.79,79.8,79.71,79.77,714800.0,65.3765,65.3847,65.3109,65.3601,714800.0
2011-02-01 15:10:00,79.78,79.87,79.75,79.87,1730500.0,65.3683,65.442,65.3437,65.442,1730500.0
2011-02-01 15:20:00,79.86,79.89,79.83,79.84,548200.0,65.4338,65.4584,65.4092,65.4174,548200.0
2011-02-01 15:30:00,79.84,79.92,79.77,79.83,1708500.0,65.4174,65.483,65.3601,65.4092,1708500.0
2011-02-01 15:40:00,79.82,79.9,79.8,79.86,1887300.0,65.401,65.4666,65.3847,65.4338,1887300.0
2011-02-01 15:50:00,79.86,79.88,79.65,79.69,4784200.0,65.4338,65.4502,65.2617,65.2945,4784200.0
2011-02-01 16:00:00,79.69,79.82,79.6,79.62,1440300.0,65.2945,65.401,65.2208,65.2372,1440300.0
2011-02-01 16:10:00,79.61,79.62,79.57,79.61,86800.0,65.229,65.2372,65.1962,65.229,86800.0
2011-02-02 09:30:00,79.6,79.68,79.5,79.53,1702300.0,65.2208,65.2863,65.1388,65.1634,1702300.0
2011-02-02 09:40:00,79.54,79.87,79.45,79.84,1671900.0,65.1716,65.442,65.0979,65.4174,1671900.0
2011-02-02 09:50:00,79.84,80.13,79.82,80.11,2221500.0,65.4174,65.655,65.401,65.6387,2221500.0
2011-02-02 10:00:00,80.11,80.11,79.73,79.76,1509400.0,65.6387,65.6387,65.3273,65.3519,1509400.0
2011-02-02 10:10:00,79.77,79.99,79.76,79.92,622000.0,65.3601,65.5403,65.3519,65.483,622000.0
2011-02-02 10:20:00,79.92,80.01,79.85,79.9,682000.0,65.483,65.5567,65.4256,65.4666,682000.0
2011-02-02 10:30:00,79.89,79.96,79.85,79.86,813900.0,65.4584,65.5158,65.4256,65.4338,813900.0
2011-02-02 10:40:00,79.85,79.9,79.64,79.65,2187900.0,65.4256,65.4666,65.2536,65.2617,2187900.0
2011-02-02 10:50:00,79.66,79.78,79.65,79.73,701500.0,65.2699,65.3683,65.2617,65.3273,701500.0
2011-02-02 11:00:00,79.73,79.73,79.5,79.55,2204300.0,65.3273,65.3273,65.1388,65.1798,2204300.0
2011-02-02 11:10:00,79.55,79.63,79.47,79.59,979400.0,65.1798,65.2454,65.1143,65.2126,979400.0
2011-02-02 11:20:00,79.6,79.7,79.55,79.67,395200.0,65.2208,65.3027,65.1798,65.2781,395200.0
2011-02-02 11:30:00,79.67,79.77,79.6,79.68,565700.0,65.2781,65.3601,65.2208,65.2863,565700.0
2011-02-02 11:40:00,79.69,79.79,79.69,79.79,425800.0,65.2945,65.3765,65.2945,65.3765,425800.0
2011-02-02 11:50:00,79.78,79.82,79.72,79.76,828000.0,65.3683,65.401,65.3191,65.3519,828000.0
2011-02-02 12:00:00,79.76,79.77,79.56,79.65,921300.0,65.3519,65.3601,65.188,65.2617,921300.0
2011-02-02 12:10:00,79.65,79.67,79.5,79.57,868500.0,65.2617,65.2781,65.1388,65.1962,868500.0
2011-02-02 12:20:00,79.56,79.58,79.42,79.45,854900.0,65.188,65.2044,65.0733,65.0979,854900.0
2011-02-02 12:30:00,79.46,79.62,79.43,79.61,479900.0,65.1061,65.2372,65.0815,65.229,479900.0
2011-02-02 12:40:00,79.6,79.64,79.53,79.55,289000.0,65.2208,65.2536,65.1634,65.1798,289000.0
2011-02-02 12:50:00,79.55,79.57,79.45,79.5,1123000.0,65.1798,65.1962,65.0979,65.1388,1123000.0
2011-02-02 13:00:00,79.5,79.54,79.46,79.5,320600.0,65.1388,65.1716,65.1061,65.1388,320600.0
2011-02-02 13:10:00,79.49,79.55,79.45,79.52,821300.0,65.1307,65.1798,65.0979,65.1552,821300.0
2011-02-02 13:20:00,79.52,79.59,79.5,79.56,560600.0,65.1552,65.2126,65.1388,65.188,560600.0
2011-02-02 13:30:00,79.55,79.59,79.5,79.5,430100.0,65.1798,65.2126,65.1388,65.1388,430100.0
2011-02-02 13:40:00,79.51,79.51,79.42,79.49,419600.0,65.147,65.147,65.0733,65.1307,419600.0
2011-02-02 13:50:00,79.49,79.58,79.48,79.51,340200.0,65.1307,65.2044,65.1225,65.147,340200.0
2011-02-02 14:00:00,79.51,79.53,79.45,79.48,368700.0,65.147,65.1634,65.0979,65.1225,368700.0
2011-02-02 14:10:00,79.47,79.55,79.45,79.5,744600.0,65.1143,65.1798,65.0979,65.1388,744600.0
2011-02-02 14:20:00,79.49,79.58,79.46,79.55,414800.0,65.1307,65.2044,65.1061,65.1798,414800.0
2011-02-02 14:30:00,79.56,79.57,79.5,79.55,478000.0,65.188,65.1962,65.1388,65.1798,478000.0
2011-02-02 14:40:00,79.54,79.54,79.49,79.51,210800.0,65.1716,65.1716,65.1307,65.147,210800.0
2011-02-02 14:50:00,79.52,79.68,79.52,79.6,1364600.0,65.1552,65.2863,65.1552,65.2208,1364600.0
2011-02-02 15:00:00,79.6,79.72,79.57,79.65,1162400.0,65.2208,65.3191,65.1962,65.2617,1162400.0
2011-02-02 15:10:00,79.65,79.68,79.61,79.64,405500.0,65.2617,65.2863,65.229,65.2536,405500.0
2011-02-02 15:20:00,79.64,79.67,79.51,79.52,380000.0,65.2536,65.2781,65.147,65.1552,380000.0
2011-02-02 15:30:00,79.53,79.53,79.45,79.49,751800.0,65.1634,65.1634,65.0979,65.1307,751800.0
2011-02-02 15:40:00,79.5,79.6,79.49,79.5,967300.0,65.1388,65.2208,65.1307,65.1388,967300.0
2011-02-02 15:50:00,79.51,79.54,79.43,79.47,2289400.0,65.147,65.1716,65.0815,65.1143,2289400.0
2011-02-03 09:30:00,79.39,79.6,79.35,79.54,1704500.0,65.0487,65.2208,65.0159,65.1716,1704500.0
2011-02-03 09:40:00,79.54,79.55,79.25,79.52,1052600.0,65.1716,65.1798,64.934,65.1552,1052600.0
2011-02-03 09:50:00,79.52,79.6,79.26,79.44,1105000.0,65.1552,65.2208,64.9422,65.0897,1105000.0
2011-02-03 10:00:00,79.47,79.57,78.98,79.05,2658300.0,65.1143,65.1962,64.7128,64.7701,2658300.0
2011-02-03 10:10:00,79.05,79.06,78.5,78.81,3740800.0,64.7701,64.7783,64.3195,64.5735,3740800.0
2011-02-03 10:20:00,78.81,78.99,78.79,78.96,1564600.0,64.5735,64.721,64.5571,64.6964,1564600.0
2011-02-03 10:30:00,78.96,79.09,78.81,79.05,1391500.0,64.6964,64.8029,64.5735,64.7701,1391500.0
2011-02-03 10:40:00,79.05,79.48,78.98,79.32,1607300.0,64.7701,65.1225,64.7128,64.9914,1607300.0
2011-02-03 10:50:00,79.33,79.43,79.28,79.33,581900.0,64.9996,65.0815,64.9586,64.9996,581900.0
2011-02-03 11:00:00,79.33,79.33,79.06,79.12,996600.0,64.9996,64.9996,64.7783,64.8275,996600.0
2011-02-03 11:10:00,79.13,79.26,79.09,79.19,280200.0,64.8357,64.9422,64.8029,64.8848,280200.0
2011-02-03 11:20:00,79.18,79.34,79.16,79.31,283700.0,64.8767,65.0077,64.8603,64.9832,283700.0
2011-02-03 11:30:00,79.32,79.59,79.28,79.59,1132300.0,64.9914,65.2126,64.9586,65.2126,1132300.0
2011-02-03 11:40:00,79.58,79.67,79.5,79.59,1706600.0,65.2044,65.2781,65.1388,65.2126,1706600.0
2011-02-03 11:50:00,79.6,79.82,79.58,79.75,1643000.0,65.2208,65.401,65.2044,65.3437,1643000.0
2011-02-03 12:00:00,79.75,79.85,79.71,79.72,1241900.0,65.3437,65.4256,65.3109,65.3191,1241900.0
2011-02-03 12:10:00,79.72,79.76,79.63,79.63,842100.0,65.3191,65.3519,65.2454,65.2454,842100.0
2011-02-03 12:20:00,79.63,79.64,79.53,79.58,602000.0,65.2454,65.2536,65.1634,65.2044,602000.0
2011-02-03 12:30:00,79.59,79.61,79.54,79.6,193500.0,65.2126,65.229,65.1716,65.2208,193500.0
2011-02-03 12:40:00,79.61,79.63,79.48,79.53,583200.0,65.229,65.2454,65.1225,65.1634,583200.0
2011-02-03 12:50:00,79.53,79.61,79.42,79.58,712100.0,65.1634,65.229,65.0733,65.2044,712100.0
2011-02-03 13:00:00,79.58,79.63,79.54,79.58,322800.0,65.2044,65.2454,65.1716,65.2044,322800.0
2011-02-03 13:10:00,79.58,79.64,79.46,79.5,460200.0,65.2044,65.2536,65.1061,65.1388,460200.0
2011-02-03 13:20:00,79.51,79.62,79.5,79.58,131700.0,65.147,65.2372,65.1388,65.2044,131700.0
2011-02-03 13:30:00,79.59,79.63,79.51,79.51,325300.0,65.2126,65.2454,65.147,65.147,325300.0
2011-02-03 13:40:00,79.52,79.57,79.34,79.41,620400.0,65.1552,65.1962,65.0077,65.0651,620400.0
2011-02-03 13:50:00,79.42,79.54,79.4,79.53,271000.0,65.0733,65.1716,65.0569,65.1634,271000.0
2011-02-03 14:00:00,79.52,79.62,79.35,79.48,485600.0,65.1552,65.2372,65.0159,65.1225,485600.0
2011-02-03 14:10:00,79.47,79.54,79.36,79.51,434600.0,65.1143,65.1716,65.0241,65.147,434600.0
2011-02-03 14:20:00,79.51,79.54,79.44,79.46,478700.0,65.147,65.1716,65.0897,65.1061,478700.0
2011-02-03 14:30:00,79.47,79.57,79.44,79.52,314300.0,65.1143,65.1962,65.0897,65.1552,314300.0
2011-02-03 14:40:00,79.53,79.59,79.5,79.57,215400.0,65.1634,65.2126,65.1388,65.1962,215400.0
2011-02-03 14:50:00,79.57,79.7,79.53,79.61,506200.0,65.1962,65.3027,65.1634,65.229,506200.0
2011-02-03 15:00:00,79.61,79.84,79.61,79.76,976900.0,65.229,65.4174,65.229,65.3519,976900.0
2011-02-03 15:10:00,79.75,79.84,79.7,79.74,834000.0,65.3437,65.4174,65.3027,65.3355,834000.0
2011-02-03 15:20:00,79.73,79.8,79.68,79.69,541700.0,65.3273,65.3847,65.2863,65.2945,541700.0
2011-02-03 15:30:00,79.7,79.79,79.7,79.75,722300.0,65.3027,65.3765,65.3027,65.3437,722300.0
2011-02-03 15:40:00,79.76,79.76,79.63,79.71,1647800.0,65.3519,65.3519,65.2454,65.3109,1647800.0
2011-02-03 15:50:00,79.71,79.74,79.67,79.74,1974800.0,65.3109,65.3355,65.2781,65.3355,1974800.0
2011-02-04 09:30:00,79.6,79.76,79.5,79.55,1763500.0,65.2208,65.3519,65.1388,65.1798,1763500.0
2011-02-04 09:40:00,79.54,79.61,79.39,79.53,1387700.0,65.1716,65.229,65.0487,65.1634,1387700.0
2011-02-04 09:50:00,79.52,79.74,79.51,79.72,811700.0,65.1552,65.3355,65.147,65.3191,811700.0
2011-02-04 10:00:00,79.72,79.93,79.71,79.8,1011200.0,65.3191,65.4912,65.3109,65.3847,1011200.0
2011-02-04 10:10:00,79.81,79.84,79.58,79.68,1295400.0,65.3928,65.4174,65.2044,65.2863,1295400.0
2011-02-04 10:20:00,79.68,79.84,79.66,79.75,1044500.0,65.2863,65.4174,65.2699,65.3437,1044500.0
2011-02-04 10:30:00,79.75,79.8,79.62,79.64,475800.0,65.3437,65.3847,65.2372,65.2536,475800.0
2011-02-04 10:40:00,79.64,79.64,79.38,79.56,1979500.0,65.2536,65.2536,65.0405,65.188,1979500.0
2011-02-04 10:50:00,79.56,79.6,79.32,79.4,2283100.0,65.188,65.2208,64.9914,65.0569,2283100.0
2011-02-04 11:00:00,79.39,79.47,79.24,79.4,1493900.0,65.0487,65.1143,64.9258,65.0569,1493900.0
2011-02-04 11:10:00,79.4,79.5,79.3,79.5,1044300.0,65.0569,65.1388,64.975,65.1388,1044300.0
2011-02-04 11:20:00,79.49,79.58,79.35,79.38,2781300.0,65.1307,65.2044,65.0159,65.0405,2781300.0
2011-02-04 11:30:00,79.39,79.54,79.35,79.49,502400.0,65.0487,65.1716,65.0159,65.1307,502400.0
2011-02-04 11:40:00,79.49,79.53,79.39,79.44,689700.0,65.1307,65.1634,65.0487,65.0897,689700.0
2011-02-04 11:50:00,79.44,79.45,79.35,79.4,522500.0,65.0897,65.0979,65.0159,65.0569,522500.0
2011-02-04 12:00:00,79.41,79.44,79.39,79.4,354000.0,65.0651,65.0897,65.0487,65.0569,354000.0
2011-02-04 12:10:00,79.4,79.44,79.33,79.38,432700.0,65.0569,65.0897,64.9996,65.0405,432700.0
2011-02-04 12:20:00,79.37,79.48,79.37,79.47,455700.0,65.0323,65.1225,65.0323,65.1143,455700.0
2011-02-04 12:30:00,79.47,79.57,79.45,79.57,305200.0,65.1143,65.1962,65.0979,65.1962,305200.0
2011-02-04 12:40:00,79.57,79.65,79.55,79.63,325500.0,65.1962,65.2617,65.1798,65.2454,325500.0
2011-02-04 12:50:00,79.63,79.72,79.62,79.67,310600.0,65.2454,65.3191,65.2372,65.2781,310600.0
2011-02-04 13:00:00,79.68,79.75,79.64,79.74,294200.0,65.2863,65.3437,65.2536,65.3355,294200.0
2011-02-04 13:10:00,79.75,79.87,79.73,79.83,923600.0,65.3437,65.442,65.3273,65.4092,923600.0
2011-02-04 13:20:00,79.84,79.93,79.82,79.84,476500.0,65.4174,65.4912,65.401,65.4174,476500.0
2011-02-04 13:30:00,79.84,79.88,79.74,79.77,471800.0,65.4174,65.4502,65.3355,65.3601,471800.0
2011-02-04 13:40:00,79.77,79.88,79.73,79.87,206100.0,65.3601,65.4502,65.3273,65.442,206100.0
2011-02-04 13:50:00,79.87,79.97,79.86,79.93,237100.0,65.442,65.5239,65.4338,65.4912,237100.0
2011-02-04 14:00:00,79.94,79.95,79.66,79.68,657500.0,65.4994,65.5076,65.2699,65.2863,657500.0
2011-02-04 14:10:00,79.68,79.79,79.63,79.74,732900.0,65.2863,65.3765,65.2454,65.3355,732900.0
2011-02-04 14:20:00,79.74,79.86,79.72,79.81,348200.0,65.3355,65.4338,65.3191,65.3928,348200.0
2011-02-04 14:30:00,79.81,79.84,79.69,79.7,721600.0,65.3928,65.4174,65.2945,65.3027,721600.0
2011-02-04 14:40:00,79.7,79.81,79.66,79.8,565400.0,65.3027,65.3928,65.2699,65.3847,565400.0
2011-02-04 14:50:00,79.8,79.86,79.8,79.82,455000.0,65.3847,65.4338,65.3847,65.401,455000.0
2011-02-04 15:00:00,79.81,79.91,79.79,79.87,591200.0,65.3928,65.4748,65.3765,65.442,591200.0
2011-02-04 15:10:00,79.86,79.92,79.86,79.9,385100.0,65.4338,65.483,65.4338,65.4666,385100.0
2011-02-04 15:20:00,79.9,79.94,79.78,79.83,929000.0,65.4666,65.4994,65.3683,65.4092,929000.0
2011-02-04 15:30:00,79.84,79.89,79.76,79.81,1103800.0,65.4174,65.4584,65.3519,65.3928,1103800.0
2011-02-04 15:40:00,79.81,79.91,79.77,79.89,799200.0,65.3928,65.4748,65.3601,65.4584,799200.0
2011-02-04 15:50:00,79.9,79.94,79.82,79.83,2337300.0,65.4666,65.4994,65.401,65.4092,2337300.0
2011-02-07 09:30:00,79.98,80.2,79.91,80.18,1555700.0,65.5321,65.7124,65.4748,65.696,1555700.0
2011-02-07 09:40:00,80.17,80.82,80.17,80.72,2918300.0,65.6878,66.2204,65.6878,66.1385,2918300.0
2011-02-07 09:50:00,80.72,80.74,80.55,80.66,1151600.0,66.1385,66.1548,65.9992,66.0893,1151600.0
2011-02-07 10:00:00,80.66,80.88,80.63,80.71,1361700.0,66.0893,66.2696,66.0647,66.1303,1361700.0
2011-02-07 10:10:00,80.71,80.78,80.65,80.71,811400.0,66.1303,66.1876,66.0811,66.1303,811400.0
2011-02-07 10:20:00,80.72,81.1,80.72,81.0,2769000.0,66.1385,66.4498,66.1385,66.3679,2769000.0
2011-02-07 10:30:00,81.01,81.13,80.96,81.11,881000.0,66.3761,66.4744,66.3351,66.458,881000.0
2011-02-07 10:40:00,81.11,81.14,81.02,81.11,989200.0,66.458,66.4826,66.3843,66.458,989200.0
2011-02-07 10:50:00,81.11,81.18,81.06,81.14,1137300.0,66.458,66.5154,66.417,66.4826,1137300.0
2011-02-07 11:00:00,81.13,81.25,81.0,81.03,1147100.0,66.4744,66.5727,66.3679,66.3925,1147100.0
2011-02-07 11:10:00,81.03,81.16,80.92,80.93,1002300.0,66.3925,66.499,66.3023,66.3105,1002300.0
2011-02-07 11:20:00,80.93,81.01,80.9,81.0,531300.0,66.3105,66.3761,66.2859,66.3679,531300.0
2011-02-07 11:30:00,81.0,81.13,80.98,81.12,288300.0,66.3679,66.4744,66.3515,66.4662,288300.0
2011-02-07 11:40:00,81.12,81.15,80.99,81.01,623700.0,66.4662,66.4908,66.3597,66.3761,623700.0
2011-02-07 11:50:00,81.01,81.05,80.99,81.02,347800.0,66.3761,66.4088,66.3597,66.3843,347800.0
2011-02-07 12:00:00,81.02,81.03,80.88,80.9,598900.0,66.3843,66.3925,66.2696,66.2859,598900.0
2011-02-07 12:10:00,80.91,80.98,80.85,80.94,371400.0,66.2941,66.3515,66.245,66.3187,371400.0
2011-02-07 12:20:00,80.95,80.95,80.87,80.88,176000.0,66.3269,66.3269,66.2614,66.2696,176000.0
2011-02-07 12:30:00,80.87,80.95,80.86,80.95,355300.0,66.2614,66.3269,66.2532,66.3269,355300.0
2011-02-07 12:40:00,80.95,81.03,80.9,80.98,665200.0,66.3269,66.3925,66.2859,66.3515,665200.0
2011-02-07 12:50:00,80.99,81.02,80.9,80.9,319400.0,66.3597,66.3843,66.2859,66.2859,319400.0
2011-02-07 13:00:00,80.91,80.92,80.86,80.91,264100.0,66.2941,66.3023,66.2532,66.2941,264100.0
2011-02-07 13:10:00,80.92,80.94,80.89,80.92,260600.0,66.3023,66.3187,66.2778,66.3023,260600.0
2011-02-07 13:20:00,80.91,81.02,80.91,80.96,547400.0,66.2941,66.3843,66.2941,66.3351,547400.0
2011-02-07 13:30:00,80.97,81.01,80.73,80.76,832400.0,66.3433,66.3761,66.1467,66.1712,832400.0
2011-02-07 13:40:00,80.75,80.86,80.75,80.79,488800.0,66.163,66.2532,66.163,66.1958,488800.0
2011-02-07 13:50:00,80.79,80.86,80.78,80.82,215100.0,66.1958,66.2532,66.1876,66.2204,215100.0
2011-02-07 14:00:00,80.82,80.85,80.8,80.81,325800.0,66.2204,66.245,66.204,66.2122,325800.0
2011-02-07 14:10:00,80.81,80.87,80.75,80.87,482900.0,66.2122,66.2614,66.163,66.2614,482900.0
2011-02-07 14:20:00,80.87,80.91,80.8,80.8,329000.0,66.2614,66.2941,66.204,66.204,329000.0
2011-02-07 14:30:00,80.8,80.82,80.71,80.74,476400.0,66.204,66.2204,66.1303,66.1548,476400.0
2011-02-07 14:40:00,80.74,80.83,80.7,80.72,528100.0,66.1548,66.2286,66.1221,66.1385,528100.0
2011-02-07 14:50:00,80.71,80.76,80.48,80.57,1189400.0,66.1303,66.1712,65.9418,66.0156,1189400.0
2011-02-07 15:00:00,80.57,80.72,80.54,80.69,500800.0,66.0156,66.1385,65.991,66.1139,500800.0
2011-02-07 15:10:00,80.69,80.69,80.52,80.55,802700.0,66.1139,66.1139,65.9746,65.9992,802700.0
2011-02-07 15:20:00,80.55,80.68,80.51,80.55,975500.0,65.9992,66.1057,65.9664,65.9992,975500.0
2011-02-07 15:30:00,80.55,80.98,80.51,80.6,856700.0,65.9992,66.3515,65.9664,66.0401,856700.0
2011-02-07 15:40:00,80.61,80.78,80.58,80.75,1374600.0,66.0483,66.1876,66.0238,66.163,1374600.0
2011-02-07 15:50:00,80.76,80.78,80.64,80.66,3379600.0,66.1712,66.1876,66.0729,66.0893,3379600.0
2011-02-08 09:30:00,80.67,80.68,80.46,80.56,1648000.0,66.0975,66.1057,65.9254,66.0074,1648000.0
2011-02-08 09:40:00,80.55,80.61,80.43,80.6,1512700.0,65.9992,66.0483,65.9008,66.0401,1512700.0
2011-02-08 09:50:00,80.59,80.76,80.57,80.69,2189400.0,66.0319,66.1712,66.0156,66.1139,2189400.0
2011-02-08 10:00:00,80.7,80.77,80.63,80.68,1063200.0,66.1221,66.1794,66.0647,66.1057,1063200.0
2011-02-08 10:10:00,80.69,80.7,80.56,80.65,957200.0,66.1139,66.1221,66.0074,66.0811,957200.0
2011-02-08 10:20:00,80.64,80.93,80.63,80.76,1897600.0,66.0729,66.3105,66.0647,66.1712,1897600.0
2011-02-08 10:30:00,80.76,80.79,80.57,80.57,756600.0,66.1712,66.1958,66.0156,66.0156,756600.0
2011-02-08 10:40:00,80.57,80.63,80.48,80.58,1103700.0,66.0156,66.0647,65.9418,66.0238,1103700.0
2011-02-08 10:50:00,80.58,80.61,80.45,80.55,652500.0,66.0238,66.0483,65.9172,65.9992,652500.0
2011-02-08 11:00:00,80.55,80.59,80.34,80.46,1257600.0,65.9992,66.0319,65.8271,65.9254,1257600.0
2011-02-08 11:10:00,80.47,80.58,80.43,80.48,594900.0,65.9336,66.0238,65.9008,65.9418,594900.0
2011-02-08 11:20:00,80.47,80.63,80.47,80.6,313900.0,65.9336,66.0647,65.9336,66.0401,313900.0
2011-02-08 11:30:00,80.6,80.79,80.59,80.72,657100.0,66.0401,66.1958,66.0319,66.1385,657100.0
2011-02-08 11:40:00,80.72,80.83,80.72,80.82,392900.0,66.1385,66.2286,66.1385,66.2204,392900.0
2011-02-08 11:50:00,80.83,80.84,80.71,80.76,615400.0,66.2286,66.2368,66.1303,66.1712,615400.0
2011-02-08 12:00:00,80.76,80.85,80.64,80.68,506900.0,66.1712,66.245,66.0729,66.1057,506900.0
2011-02-08 12:10:00,80.68,80.78,80.68,80.75,204100.0,66.1057,66.1876,66.1057,66.163,204100.0
2011-02-08 12:20:00,80.75,80.82,80.74,80.82,302200.0,66.163,66.2204,66.1548,66.2204,302200.0
2011-02-08 12:30:00,80.81,80.85,80.8,80.82,194200.0,66.2122,66.245,66.204,66.2204,194200.0
2011-02-08 12:40:00,80.82,80.85,80.77,80.85,347700.0,66.2204,66.245,66.1794,66.245,347700.0
2011-02-08 12:50:00,80.84,80.88,80.79,80.83,278900.0,66.2368,66.2696,66.1958,66.2286,278900.0
2011-02-08 13:00:00,80.83,80.87,80.75,80.77,246900.0,66.2286,66.2614,66.163,66.1794,246900.0
2011-02-08 13:10:00,80.77,80.8,80.72,80.75,183800.0,66.1794,66.204,66.1385,66.163,183800.0
2011-02-08 13:20:00,80.74,80.78,80.66,80.67,363400.0,66.1548,66.1876,66.0893,66.0975,363400.0
2011-02-08 13:30:00,80.68,80.75,80.68,80.7,257600.0,66.1057,66.163,66.1057,66.1221,257600.0
2011-02-08 13:40:00,80.72,80.74,80.65,80.68,256700.0,66.1385,66.1548,66.0811,66.1057,256700.0
2011-02-08 13:50:00,80.68,80.76,80.66,80.68,283800.0,66.1057,66.1712,66.0893,66.1057,283800.0
2011-02-08 14:00:00,80.68,80.81,80.67,80.77,188000.0,66.1057,66.2122,66.0975,66.1794,188000.0
2011-02-08 14:10:00,80.77,80.81,80.77,80.79,102400.0,66.1794,66.2122,66.1794,66.1958,102400.0
2011-02-08 14:20:00,80.79,80.91,80.78,80.9,584500.0,66.1958,66.2941,66.1876,66.2859,584500.0
2011-02-08 14:30:00,80.9,81.01,80.87,81.0,927000.0,66.2859,66.3761,66.2614,66.3679,927000.0
2011-02-08 14:40:00,81.0,81.04,80.97,81.0,447500.0,66.3679,66.4007,66.3433,66.3679,447500.0
2011-02-08 14:50:00,80.99,81.01,80.87,80.88,535500.0,66.3597,66.3761,66.2614,66.2696,535500.0
2011-02-08 15:00:00,80.88,81.0,80.83,80.99,927500.0,66.2696,66.3679,66.2286,66.3597,927500.0
2011-02-08 15:10:00,80.98,81.01,80.94,80.95,499000.0,66.3515,66.3761,66.3187,66.3269,499000.0
2011-02-08 15:20:00,80.95,81.0,80.9,80.9,289000.0,66.3269,66.3679,66.2859,66.2859,289000.0
2011-02-08 15:30:00,80.9,81.08,80.9,81.03,939200.0,66.2859,66.4334,66.2859,66.3925,939200.0
2011-02-08 15:40:00,81.03,81.12,81.03,81.11,1294200.0,66.3925,66.4662,66.3925,66.458,1294200.0
2011-02-08 15:50:00,81.1,81.25,81.06,81.23,2389100.0,66.4498,66.5727,66.417,66.5563,2389100.0
2011-02-08 16:00:00,81.24,81.27,81.2,81.22,912700.0,66.5645,66.5891,66.5318,66.5481,912700.0
2011-02-08 16:10:00,81.22,81.22,80.71,80.71,792400.0,66.5481,66.5481,66.1303,66.1303,792400.0
2011-02-09 09:30:00,81.02,81.05,80.79,80.91,2426400.0,66.3843,66.4088,66.1958,66.2941,2426400.0
2011-02-09 09:40:00,80.91,80.93,80.66,80.66,2600900.0,66.2941,66.3105,66.0893,66.0893,2600900.0
2011-02-09 09:50:00,80.67,80.94,80.62,80.92,1013100.0,66.0975,66.3187,66.0565,66.3023,1013100.0
2011-02-09 10:00:00,80.92,81.14,80.87,81.06,1446300.0,66.3023,66.4826,66.2614,66.417,1446300.0
2011-02-09 10:10:00,81.06,81.07,80.86,80.89,560300.0,66.417,66.4252,66.2532,66.2778,560300.0
2011-02-09 10:20:00,80.89,81.1,80.88,81.04,632300.0,66.2778,66.4498,66.2696,66.4007,632300.0
2011-02-09 10:30:00,81.03,81.08,80.96,81.06,336900.0,66.3925,66.4334,66.3351,66.417,336900.0
2011-02-09 10:40:00,81.06,81.27,81.04,81.27,960200.0,66.417,66.5891,66.4007,66.5891,960200.0
2011-02-09 10:50:00,81.27,81.3,81.18,81.19,796300.0,66.5891,66.6137,66.5154,66.5236,796300.0
2011-02-09 11:00:00,81.19,81.22,81.12,81.2,413600.0,66.5236,66.5481,66.4662,66.5318,413600.0
2011-02-09 11:10:00,81.21,81.22,80.7,80.82,1934700.0,66.5399,66.5481,66.1221,66.2204,1934700.0
2011-02-09 11:20:00,80.82,80.83,80.52,80.62,1676900.0,66.2204,66.2286,65.9746,66.0565,1676900.0
2011-02-09 11:30:00,80.61,80.7,80.58,80.62,742000.0,66.0483,66.1221,66.0238,66.0565,742000.0
2011-02-09 11:40:00,80.61,80.75,80.61,80.67,519400.0,66.0483,66.163,66.0483,66.0975,519400.0
2011-02-09 11:50:00,80.67,80.72,80.56,80.56,653800.0,66.0975,66.1385,66.0074,66.0074,653800.0
2011-02-09 12:00:00,80.57,80.65,80.43,80.64,823600.0,66.0156,66.0811,65.9008,66.0729,823600.0
2011-02-09 12:10:00,80.64,80.67,80.54,80.58,362600.0,66.0729,66.0975,65.991,66.0238,362600.0
2011-02-09 12:20:00,80.57,80.67,80.48,80.67,925700.0,66.0156,66.0975,65.9418,66.0975,925700.0
2011-02-09 12:30:00,80.67,80.8,80.65,80.78,683100.0,66.0975,66.204,66.0811,66.1876,683100.0
2011-02-09 12:40:00,80.78,80.79,80.67,80.7,518900.0,66.1876,66.1958,66.0975,66.1221,518900.0
2011-02-09 12:50:00,80.7,80.76,80.67,80.69,320900.0,66.1221,66.1712,66.0975,66.1139,320900.0
2011-02-09 13:00:00,80.69,81.05,80.69,80.99,1356100.0,66.1139,66.4088,66.1139,66.3597,1356100.0
2011-02-09 13:10:00,80.99,80.99,80.91,80.97,351500.0,66.3597,66.3597,66.2941,66.3433,351500.0
2011-02-09 13:20:00,80.97,81.04,80.96,80.98,502200.0,66.3433,66.4007,66.3351,66.3515,502200.0
2011-02-09 13:30:00,80.99,81.01,80.96,81.0,554200.0,66.3597,66.3761,66.3351,66.3679,554200.0
2011-02-09 13:40:00,80.99,81.0,80.86,80.91,1280200.0,66.3597,66.3679,66.2532,66.2941,1280200.0
2011-02-09 13:50:00,80.9,80.92,80.83,80.89,1485300.0,66.2859,66.3023,66.2286,66.2778,1485300.0
2011-02-09 14:00:00,80.88,80.88,80.64,80.66,1565000.0,66.2696,66.2696,66.0729,66.0893,1565000.0
2011-02-09 14:10:00,80.66,80.73,80.65,80.67,248900.0,66.0893,66.1467,66.0811,66.0975,248900.0
2011-02-09 14:20:00,80.66,80.73,80.48,80.62,1584400.0,66.0893,66.1467,65.9418,66.0565,1584400.0
2011-02-09 14:30:00,80.62,80.67,80.47,80.48,960500.0,66.0565,66.0975,65.9336,65.9418,960500.0
2011-02-09 14:40:00,80.48,80.65,80.44,80.51,1015200.0,65.9418,66.0811,65.909,65.9664,1015200.0
2011-02-09 14:50:00,80.51,80.62,80.42,80.54,572900.0,65.9664,66.0565,65.8927,65.991,572900.0
2011-02-09 15:00:00,80.54,80.69,80.53,80.61,539600.0,65.991,66.1139,65.9828,66.0483,539600.0
2011-02-09 15:10:00,80.62,80.81,80.59,80.75,833700.0,66.0565,66.2122,66.0319,66.163,833700.0
2011-02-09 15:20:00,80.75,80.85,80.75,80.81,461500.0,66.163,66.245,66.163,66.2122,461500.0
2011-02-09 15:30:00,80.81,80.81,80.63,80.73,1518000.0,66.2122,66.2122,66.0647,66.1467,1518000.0
2011-02-09 15:40:00,80.73,80.82,80.66,80.66,1190800.0,66.1467,66.2204,66.0893,66.0893,1190800.0
2011-02-09 15:50:00,80.65,80.84,80.65,80.84,3537100.0,66.0811,66.2368,66.0811,66.2368,3537100.0
2011-02-10 09:30:00,80.33,80.78,80.29,80.73,3650100.0,65.8189,66.1876,65.7861,66.1467,3650100.0
2011-02-10 09:40:00,80.73,80.82,80.37,80.43,2647400.0,66.1467,66.2204,65.8517,65.9008,2647400.0
2011-02-10 09:50:00,80.42,80.55,80.38,80.48,1802600.0,65.8927,65.9992,65.8599,65.9418,1802600.0
2011-02-10 10:00:00,80.47,80.73,80.24,80.62,2615900.0,65.9336,66.1467,65.7452,66.0565,2615900.0
2011-02-10 10:10:00,80.62,81.06,80.61,81.01,2105800.0,66.0565,66.417,66.0483,66.3761,2105800.0
2011-02-10 10:20:00,81.0,81.06,80.87,81.01,1119900.0,66.3679,66.417,66.2614,66.3761,1119900.0
2011-02-10 10:30:00,81.02,81.1,80.91,80.98,983100.0,66.3843,66.4498,66.2941,66.3515,983100.0
2011-02-10 10:40:00,80.99,81.15,80.89,81.09,1605100.0,66.3597,66.4908,66.2778,66.4416,1605100.0
2011-02-10 10:50:00,81.08,81.09,80.84,80.84,1531500.0,66.4334,66.4416,66.2368,66.2368,1531500.0
2011-02-10 11:00:00,80.84,80.97,80.8,80.89,839300.0,66.2368,66.3433,66.204,66.2778,839300.0
2011-02-10 11:10:00,80.88,81.04,80.84,80.9,832500.0,66.2696,66.4007,66.2368,66.2859,832500.0
2011-02-10 11:20:00,80.9,81.1,80.89,81.07,903300.0,66.2859,66.4498,66.2778,66.4252,903300.0
2011-02-10 11:30:00,81.08,81.18,81.07,81.12,568100.0,66.4334,66.5154,66.4252,66.4662,568100.0
2011-02-10 11:40:00,81.11,81.23,81.04,81.17,1480800.0,66.458,66.5563,66.4007,66.5072,1480800.0
2011-02-10 11:50:00,81.17,81.29,81.17,81.23,2290900.0,66.5072,66.6055,66.5072,66.5563,2290900.0
2011-02-10 12:00:00,81.23,81.24,81.13,81.19,349400.0,66.5563,66.5645,66.4744,66.5236,349400.0
2011-02-10 12:10:00,81.19,81.19,81.06,81.07,350700.0,66.5236,66.5236,66.417,66.4252,350700.0
2011-02-10 12:20:00,81.07,81.17,81.05,81.17,225100.0,66.4252,66.5072,66.4088,66.5072,225100.0
2011-02-10 12:30:00,81.17,81.23,81.1,81.11,625100.0,66.5072,66.5563,66.4498,66.458,625100.0
2011-02-10 12:40:00,81.11,81.16,81.07,81.08,529500.0,66.458,66.499,66.4252,66.4334,529500.0
2011-02-10 12:50:00,81.07,81.14,81.03,81.05,271000.0,66.4252,66.4826,66.3925,66.4088,271000.0
2011-02-10 13:00:00,81.05,81.09,81.01,81.04,410900.0,66.4088,66.4416,66.3761,66.4007,410900.0
2011-02-10 13:10:00,81.04,81.15,81.03,81.11,287200.0,66.4007,66.4908,66.3925,66.458,287200.0
2011-02-10 13:20:00,81.12,81.15,80.94,80.95,430000.0,66.4662,66.4908,66.3187,66.3269,430000.0
2011-02-10 13:30:00,80.96,81.05,80.88,80.97,940000.0,66.3351,66.4088,66.2696,66.3433,940000.0
2011-02-10 13:40:00,80.97,81.03,80.89,80.95,682700.0,66.3433,66.3925,66.2778,66.3269,682700.0
2011-02-10 13:50:00,80.95,81.02,80.91,80.97,358100.0,66.3269,66.3843,66.2941,66.3433,358100.0
2011-02-10 14:00:00,80.97,81.13,80.92,81.09,293000.0,66.3433,66.4744,66.3023,66.4416,293000.0
2011-02-10 14:10:00,81.1,81.14,81.05,81.06,209000.0,66.4498,66.4826,66.4088,66.417,209000.0
2011-02-10 14:20:00,81.05,81.18,81.05,81.14,227000.0,66.4088,66.5154,66.4088,66.4826,227000.0
2011-02-10 14:30:00,81.14,81.2,81.13,81.16,423200.0,66.4826,66.5318,66.4744,66.499,423200.0
2011-02-10 14:40:00,81.16,81.19,81.15,81.17,228300.0,66.499,66.5236,66.4908,66.5072,228300.0
2011-02-10 14:50:00,81.16,81.17,81.01,81.02,499500.0,66.499,66.5072,66.3761,66.3843,499500.0
2011-02-10 15:00:00,81.03,81.07,80.96,80.97,590400.0,66.3925,66.4252,66.3351,66.3433,590400.0
2011-02-10 15:10:00,80.96,81.08,80.95,81.02,500700.0,66.3351,66.4334,66.3269,66.3843,500700.0
2011-02-10 15:20:00,81.02,81.18,81.01,81.16,535900.0,66.3843,66.5154,66.3761,66.499,535900.0
2011-02-10 15:30:00,81.16,81.2,81.11,81.14,598400.0,66.499,66.5318,66.458,66.4826,598400.0
2011-02-10 15:40:00,81.14,81.25,81.05,81.22,1807700.0,66.4826,66.5727,66.4088,66.5481,1807700.0
2011-02-10 15:50:00,81.21,81.24,80.95,81.18,3568800.0,66.5399,66.5645,66.3269,66.5154,3568800.0
2011-02-11 09:30:00,80.89,81.11,80.83,80.99,1363500.0,66.2778,66.458,66.2286,66.3597,1363500.0
2011-02-11 09:40:00,80.99,81.1,80.79,80.94,1110400.0,66.3597,66.4498,66.1958,66.3187,1110400.0
2011-02-11 09:50:00,80.94,81.14,80.94,81.13,827400.0,66.3187,66.4826,66.3187,66.4744,827400.0
2011-02-11 10:00:00,81.13,81.28,81.11,81.21,505300.0,66.4744,66.5973,66.458,66.5399,505300.0
2011-02-11 10:10:00,81.2,81.24,81.08,81.18,425300.0,66.5318,66.5645,66.4334,66.5154,425300.0
2011-02-11 10:20:00,81.18,81.28,81.12,81.2,452700.0,66.5154,66.5973,66.4662,66.5318,452700.0
2011-02-11 10:30:00,81.21,81.25,81.12,81.25,637700.0,66.5399,66.5727,66.4662,66.5727,637700.0
2011-02-11 10:40:00,81.24,81.32,81.13,81.32,819200.0,66.5645,66.6301,66.4744,66.6301,819200.0
2011-02-11 10:50:00,81.33,81.45,81.29,81.44,793300.0,66.6383,66.7366,66.6055,66.7284,793300.0
2011-02-11 11:00:00,81.44,81.6,81.4,81.47,2727300.0,66.7284,66.8595,66.6956,66.753,2727300.0
2011-02-11 11:10:00,81.47,81.49,81.35,81.41,1123500.0,66.753,66.7694,66.6547,66.7038,1123500.0
2011-02-11 11:20:00,81.42,81.7,81.39,81.6,1375300.0,66.712,66.9414,66.6874,66.8595,1375300.0
2011-02-11 11:30:00,81.61,81.67,81.48,81.51,638000.0,66.8677,66.9168,66.7612,66.7858,638000.0
2011-02-11 11:40:00,81.52,81.61,81.5,81.53,432900.0,66.7939,66.8677,66.7776,66.8021,432900.0
2011-02-11 11:50:00,81.53,81.68,81.53,81.65,575400.0,66.8021,66.925,66.8021,66.9005,575400.0
2011-02-11 12:00:00,81.65,81.75,81.58,81.67,790000.0,66.9005,66.9824,66.8431,66.9168,790000.0
2011-02-11 12:10:00,81.67,81.69,81.47,81.5,881400.0,66.9168,66.9332,66.753,66.7776,881400.0
2011-02-11 12:20:00,81.51,81.62,81.48,81.55,458900.0,66.7858,66.8759,66.7612,66.8185,458900.0
2011-02-11 12:30:00,81.56,81.65,81.55,81.58,333700.0,66.8267,66.9005,66.8185,66.8431,333700.0
2011-02-11 12:40:00,81.58,81.72,81.58,81.65,726200.0,66.8431,66.9578,66.8431,66.9005,726200.0
2011-02-11 12:50:00,81.65,81.73,81.65,81.72,388700.0,66.9005,66.966,66.9005,66.9578,388700.0
2011-02-11 13:00:00,81.72,81.85,81.72,81.85,643200.0,66.9578,67.0643,66.9578,67.0643,643200.0
2011-02-11 13:10:00,81.85,82.0,81.81,81.94,1416700.0,67.0643,67.1872,67.0316,67.1381,1416700.0
2011-02-11 13:20:00,81.93,81.98,81.87,81.87,956900.0,67.1299,67.1709,67.0807,67.0807,956900.0
2011-02-11 13:30:00,81.88,81.93,81.86,81.91,508100.0,67.0889,67.1299,67.0725,67.1135,508100.0
2011-02-11 13:40:00,81.91,81.92,81.81,81.83,449000.0,67.1135,67.1217,67.0316,67.0479,449000.0
2011-02-11 13:50:00,81.83,81.88,81.82,81.86,236900.0,67.0479,67.0889,67.0398,67.0725,236900.0
2011-02-11 14:00:00,81.86,81.9,81.83,81.89,428300.0,67.0725,67.1053,67.0479,67.0971,428300.0
2011-02-11 14:10:00,81.88,81.91,81.87,81.89,188300.0,67.0889,67.1135,67.0807,67.0971,188300.0
2011-02-11 14:20:00,81.88,81.97,81.88,81.94,652700.0,67.0889,67.1627,67.0889,67.1381,652700.0
2011-02-11 14:30:00,81.95,82.03,81.95,82.03,690700.0,67.1463,67.2118,67.1463,67.2118,690700.0
2011-02-11 14:40:00,82.03,82.05,81.98,82.04,699500.0,67.2118,67.2282,67.1709,67.22,699500.0
2011-02-11 14:50:00,82.03,82.04,81.96,81.97,441900.0,67.2118,67.22,67.1545,67.1627,441900.0
2011-02-11 15:00:00,81.97,82.06,81.97,82.03,818800.0,67.1627,67.2364,67.1627,67.2118,818800.0
2011-02-11 15:10:00,82.04,82.06,82.01,82.04,403800.0,67.22,67.2364,67.1954,67.22,403800.0
2011-02-11 15:20:00,82.05,82.06,82.01,82.02,442500.0,67.2282,67.2364,67.1954,67.2036,442500.0
2011-02-11 15:30:00,82.03,82.05,81.94,81.98,1238000.0,67.2118,67.2282,67.1381,67.1709,1238000.0
2011-02-11 15:40:00,81.98,82.03,81.93,81.95,1442000.0,67.1709,67.2118,67.1299,67.1463,1442000.0
2011-02-11 15:50:00,81.95,82.1,81.94,82.1,4280600.0,67.1463,67.2692,67.1381,67.2692,4280600.0
2011-02-14 09:30:00,82.11,82.43,82.05,82.28,2399900.0,67.2774,67.5396,67.2282,67.4167,2399900.0
2011-02-14 09:40:00,82.28,82.36,82.05,82.34,1456400.0,67.4167,67.4822,67.2282,67.4658,1456400.0
2011-02-14 09:50:00,82.35,82.48,82.28,82.36,1834300.0,67.474,67.5805,67.4167,67.4822,1834300.0
2011-02-14 10:00:00,82.36,82.48,82.24,82.32,868500.0,67.4822,67.5805,67.3839,67.4494,868500.0
2011-02-14 10:10:00,82.32,82.48,82.22,82.47,1611600.0,67.4494,67.5805,67.3675,67.5723,1611600.0
2011-02-14 10:20:00,82.47,82.49,82.38,82.42,742500.0,67.5723,67.5887,67.4986,67.5314,742500.0
2011-02-14 10:30:00,82.41,82.54,82.41,82.47,1718900.0,67.5232,67.6297,67.5232,67.5723,1718900.0
2011-02-14 10:40:00,82.48,82.48,82.2,82.24,1036500.0,67.5805,67.5805,67.3511,67.3839,1036500.0
2011-02-14 10:50:00,82.25,82.29,82.19,82.29,614800.0,67.3921,67.4249,67.3429,67.4249,614800.0
2011-02-14 11:00:00,82.29,82.38,82.24,82.34,364500.0,67.4249,67.4986,67.3839,67.4658,364500.0
2011-02-14 11:10:00,82.34,82.41,82.27,82.4,222100.0,67.4658,67.5232,67.4085,67.515,222100.0
2011-02-14 11:20:00,82.41,82.44,82.36,82.39,391900.0,67.5232,67.5478,67.4822,67.5068,391900.0
2011-02-14 11:30:00,82.39,82.42,82.33,82.4,183500.0,67.5068,67.5314,67.4576,67.515,183500.0
2011-02-14 11:40:00,82.4,82.46,82.36,82.41,512400.0,67.515,67.5641,67.4822,67.5232,512400.0
2011-02-14 11:50:00,82.41,82.47,82.38,82.47,141300.0,67.5232,67.5723,67.4986,67.5723,141300.0
2011-02-14 12:00:00,82.47,82.52,82.42,82.42,484700.0,67.5723,67.6133,67.5314,67.5314,484700.0
2011-02-14 12:10:00,82.42,82.5,82.41,82.48,237200.0,67.5314,67.5969,67.5232,67.5805,237200.0
2011-02-14 12:20:00,82.48,82.61,82.47,82.52,1093000.0,67.5805,67.687,67.5723,67.6133,1093000.0
2011-02-14 12:30:00,82.52,82.54,82.47,82.48,504700.0,67.6133,67.6297,67.5723,67.5805,504700.0
2011-02-14 12:40:00,82.48,82.53,82.43,82.44,493700.0,67.5805,67.6215,67.5396,67.5478,493700.0
2011-02-14 12:50:00,82.43,82.49,82.43,82.45,457300.0,67.5396,67.5887,67.5396,67.5559,457300.0
2011-02-14 13:00:00,82.46,82.5,82.36,82.37,418200.0,67.5641,67.5969,67.4822,67.4904,418200.0
2011-02-14 13:10:00,82.38,82.47,82.38,82.47,280600.0,67.4986,67.5723,67.4986,67.5723,280600.0
2011-02-14 13:20:00,82.47,82.52,82.39,82.39,270300.0,67.5723,67.6133,67.5068,67.5068,270300.0
2011-02-14 13:30:00,82.39,82.46,82.39,82.44,168200.0,67.5068,67.5641,67.5068,67.5478,168200.0
2011-02-14 13:40:00,82.45,82.46,82.38,82.4,253700.0,67.5559,67.5641,67.4986,67.515,253700.0
2011-02-14 13:50:00,82.41,82.43,82.37,82.38,350100.0,67.5232,67.5396,67.4904,67.4986,350100.0
2011-02-14 14:00:00,82.37,82.41,82.32,82.4,663000.0,67.4904,67.5232,67.4494,67.515,663000.0
2011-02-14 14:10:00,82.4,82.42,82.32,82.36,322000.0,67.515,67.5314,67.4494,67.4822,322000.0
2011-02-14 14:20:00,82.36,82.39,82.33,82.37,290900.0,67.4822,67.5068,67.4576,67.4904,290900.0
2011-02-14 14:30:00,82.37,82.4,82.34,82.36,272600.0,67.4904,67.515,67.4658,67.4822,272600.0
2011-02-14 14:40:00,82.37,82.44,82.37,82.41,466800.0,67.4904,67.5478,67.4904,67.5232,466800.0
2011-02-14 14:50:00,82.42,82.44,82.4,82.43,262000.0,67.5314,67.5478,67.515,67.5396,262000.0
2011-02-14 15:00:00,82.43,82.47,82.35,82.37,346100.0,67.5396,67.5723,67.474,67.4904,346100.0
2011-02-14 15:10:00,82.36,82.4,82.34,82.38,539600.0,67.4822,67.515,67.4658,67.4986,539600.0
2011-02-14 15:20:00,82.37,82.45,82.36,82.36,847700.0,67.4904,67.5559,67.4822,67.4822,847700.0
2011-02-14 15:30:00,82.36,82.4,82.35,82.36,640200.0,67.4822,67.515,67.474,67.4822,640200.0
2011-02-14 15:40:00,82.36,82.51,82.35,82.44,1137200.0,67.4822,67.6051,67.474,67.5478,1137200.0
2011-02-14 15:50:00,82.45,82.5,82.42,82.49,2886700.0,67.5559,67.5969,67.5314,67.5887,2886700.0
2011-02-15 09:30:00,82.27,82.39,82.15,82.17,1009900.0,67.4085,67.5068,67.3101,67.3265,1009900.0
2011-02-15 09:40:00,82.17,82.39,82.16,82.36,1106700.0,67.3265,67.5068,67.3183,67.4822,1106700.0
2011-02-15 09:50:00,82.36,82.4,82.28,82.35,822800.0,67.4822,67.515,67.4167,67.474,822800.0
2011-02-15 10:00:00,82.37,82.43,82.15,82.17,881300.0,67.4904,67.5396,67.3101,67.3265,881300.0
2011-02-15 10:10:00,82.17,82.22,82.05,82.14,1569900.0,67.3265,67.3675,67.2282,67.3019,1569900.0
2011-02-15 10:20:00,82.14,82.19,82.01,82.01,1028900.0,67.3019,67.3429,67.1954,67.1954,1028900.0
2011-02-15 10:30:00,82.02,82.09,81.96,82.08,3317300.0,67.2036,67.261,67.1545,67.2528,3317300.0
2011-02-15 10:40:00,82.09,82.17,82.07,82.07,768400.0,67.261,67.3265,67.2446,67.2446,768400.0
2011-02-15 10:50:00,82.07,82.21,82.04,82.1,611300.0,67.2446,67.3593,67.22,67.2692,611300.0
2011-02-15 11:00:00,82.11,82.24,82.11,82.22,882400.0,67.2774,67.3839,67.2774,67.3675,882400.0
2011-02-15 11:10:00,82.21,82.33,82.19,82.24,663900.0,67.3593,67.4576,67.3429,67.3839,663900.0
2011-02-15 11:20:00,82.25,82.31,82.24,82.29,499200.0,67.3921,67.4412,67.3839,67.4249,499200.0
2011-02-15 11:30:00,82.3,82.35,82.26,82.28,507600.0,67.433,67.474,67.4003,67.4167,507600.0
2011-02-15 11:40:00,82.27,82.28,82.13,82.17,617600.0,67.4085,67.4167,67.2938,67.3265,617600.0
2011-02-15 11:50:00,82.17,82.23,82.13,82.14,323100.0,67.3265,67.3757,67.2938,67.3019,323100.0
2011-02-15 12:00:00,82.15,82.19,82.12,82.18,265300.0,67.3101,67.3429,67.2856,67.3347,265300.0
2011-02-15 12:10:00,82.17,82.27,82.15,82.25,204700.0,67.3265,67.4085,67.3101,67.3921,204700.0
2011-02-15 12:20:00,82.26,82.37,82.24,82.33,322200.0,67.4003,67.4904,67.3839,67.4576,322200.0
2011-02-15 12:30:00,82.33,82.38,82.29,82.35,498100.0,67.4576,67.4986,67.4249,67.474,498100.0
2011-02-15 12:40:00,82.34,82.35,82.29,82.34,331000.0,67.4658,67.474,67.4249,67.4658,331000.0
2011-02-15 12:50:00,82.33,82.35,82.27,82.29,111800.0,67.4576,67.474,67.4085,67.4249,111800.0
2011-02-15 13:00:00,82.28,82.3,82.25,82.27,191900.0,67.4167,67.433,67.3921,67.4085,191900.0
2011-02-15 13:10:00,82.26,82.3,82.19,82.2,458900.0,67.4003,67.433,67.3429,67.3511,458900.0
2011-02-15 13:20:00,82.2,82.22,82.17,82.2,295600.0,67.3511,67.3675,67.3265,67.3511,295600.0
2011-02-15 13:30:00,82.19,82.22,82.17,82.21,634700.0,67.3429,67.3675,67.3265,67.3593,634700.0
2011-02-15 13:40:00,82.21,82.28,82.21,82.26,853300.0,67.3593,67.4167,67.3593,67.4003,853300.0
2011-02-15 13:50:00,82.26,82.27,82.17,82.19,1089000.0,67.4003,67.4085,67.3265,67.3429,1089000.0
2011-02-15 14:00:00,82.19,82.2,82.03,82.08,885300.0,67.3429,67.3511,67.2118,67.2528,885300.0
2011-02-15 14:10:00,82.08,82.1,81.97,82.03,769100.0,67.2528,67.2692,67.1627,67.2118,769100.0
2011-02-15 14:20:00,82.03,82.03,81.9,81.94,1049200.0,67.2118,67.2118,67.1053,67.1381,1049200.0
2011-02-15 14:30:00,81.93,81.94,81.88,81.9,634500.0,67.1299,67.1381,67.0889,67.1053,634500.0
2011-02-15 14:40:00,81.89,82.01,81.86,82.01,775900.0,67.0971,67.1954,67.0725,67.1954,775900.0
2011-02-15 14:50:00,82.0,82.04,81.97,81.99,344200.0,67.1872,67.22,67.1627,67.179,344200.0
2011-02-15 15:00:00,81.98,82.06,81.96,82.0,316400.0,67.1709,67.2364,67.1545,67.1872,316400.0
2011-02-15 15:10:00,82.0,82.05,81.99,82.03,634200.0,67.1872,67.2282,67.179,67.2118,634200.0
2011-02-15 15:20:00,82.03,82.06,81.99,82.02,841500.0,67.2118,67.2364,67.179,67.2036,841500.0
2011-02-15 15:30:00,82.01,82.05,81.92,81.96,955300.0,67.1954,67.2282,67.1217,67.1545,955300.0
2011-02-15 15:40:00,81.97,81.98,81.86,81.88,1445100.0,67.1627,67.1709,67.0725,67.0889,1445100.0
2011-02-15 15:50:00,81.88,82.03,81.83,82.02,3320000.0,67.0889,67.2118,67.0479,67.2036,3320000.0
2011-02-15 16:00:00,82.02,82.19,81.92,82.19,4009100.0,67.2036,67.3429,67.1217,67.3429,4009100.0
2011-02-15 16:10:00,81.98,82.0,81.97,81.97,41500.0,67.1709,67.1872,67.1627,67.1627,41500.0
2011-02-16 09:30:00,82.2,82.43,82.2,82.33,2141900.0,67.3511,67.5396,67.3511,67.4576,2141900.0
2011-02-16 09:40:00,82.33,82.43,82.27,82.3,1101000.0,67.4576,67.5396,67.4085,67.433,1101000.0
2011-02-16 09:50:00,82.3,82.49,82.23,82.48,969000.0,67.433,67.5887,67.3757,67.5805,969000.0
2011-02-16 10:00:00,82.47,82.53,82.37,82.49,910100.0,67.5723,67.6215,67.4904,67.5887,910100.0
2011-02-16 10:10:00,82.49,82.61,82.48,82.55,1100200.0,67.5887,67.687,67.5805,67.6379,1100200.0
2011-02-16 10:20:00,82.54,82.64,82.52,82.53,375200.0,67.6297,67.7116,67.6133,67.6215,375200.0
2011-02-16 10:30:00,82.53,82.75,82.52,82.71,1050600.0,67.6215,67.8018,67.6133,67.769,1050600.0
2011-02-16 10:40:00,82.72,82.79,82.67,82.79,895200.0,67.7772,67.8345,67.7362,67.8345,895200.0
2011-02-16 10:50:00,82.78,82.82,82.71,82.77,463900.0,67.8263,67.8591,67.769,67.8181,463900.0
2011-02-16 11:00:00,82.77,82.79,82.62,82.63,588800.0,67.8181,67.8345,67.6952,67.7034,588800.0
2011-02-16 11:10:00,82.63,82.7,82.6,82.67,425100.0,67.7034,67.7608,67.6789,67.7362,425100.0
2011-02-16 11:20:00,82.67,82.72,82.57,82.59,488100.0,67.7362,67.7772,67.6543,67.6707,488100.0
2011-02-16 11:30:00,82.6,82.62,82.51,82.57,694900.0,67.6789,67.6952,67.6051,67.6543,694900.0
2011-02-16 11:40:00,82.57,82.71,82.55,82.65,424100.0,67.6543,67.769,67.6379,67.7198,424100.0
2011-02-16 11:50:00,82.65,82.67,82.58,82.64,318000.0,67.7198,67.7362,67.6625,67.7116,318000.0
2011-02-16 12:00:00,82.64,82.66,82.21,82.22,1391800.0,67.7116,67.728,67.3593,67.3675,1391800.0
2011-02-16 12:10:00,82.21,82.33,82.18,82.24,1203500.0,67.3593,67.4576,67.3347,67.3839,1203500.0
2011-02-16 12:20:00,82.23,82.45,82.23,82.43,554700.0,67.3757,67.5559,67.3757,67.5396,554700.0
2011-02-16 12:30:00,82.43,82.48,82.4,82.46,403000.0,67.5396,67.5805,67.515,67.5641,403000.0
2011-02-16 12:40:00,82.46,82.49,82.4,82.49,135400.0,67.5641,67.5887,67.515,67.5887,135400.0
2011-02-16 12:50:00,82.48,82.54,82.42,82.5,305800.0,67.5805,67.6297,67.5314,67.5969,305800.0
2011-02-16 13:00:00,82.51,82.53,82.4,82.51,294000.0,67.6051,67.6215,67.515,67.6051,294000.0
2011-02-16 13:10:00,82.51,82.56,82.46,82.52,332900.0,67.6051,67.6461,67.5641,67.6133,332900.0
2011-02-16 13:20:00,82.52,82.54,82.45,82.47,216100.0,67.6133,67.6297,67.5559,67.5723,216100.0
2011-02-16 13:30:00,82.48,82.6,82.48,82.56,327800.0,67.5805,67.6789,67.5805,67.6461,327800.0
2011-02-16 13:40:00,82.57,82.66,82.57,82.64,421400.0,67.6543,67.728,67.6543,67.7116,421400.0
2011-02-16 13:50:00,82.65,82.7,82.63,82.68,257100.0,67.7198,67.7608,67.7034,67.7444,257100.0
2011-02-16 14:00:00,82.68,82.69,82.53,82.54,879000.0,67.7444,67.7526,67.6215,67.6297,879000.0
2011-02-16 14:10:00,82.55,82.62,82.42,82.42,1695200.0,67.6379,67.6952,67.5314,67.5314,1695200.0
2011-02-16 14:20:00,82.43,82.45,82.34,82.35,1000000.0,67.5396,67.5559,67.4658,67.474,1000000.0
2011-02-16 14:30:00,82.35,82.62,82.34,82.6,532500.0,67.474,67.6952,67.4658,67.6789,532500.0
2011-02-16 14:40:00,82.61,82.68,82.55,82.64,432000.0,67.687,67.7444,67.6379,67.7116,432000.0
2011-02-16 14:50:00,82.64,82.72,82.63,82.66,353800.0,67.7116,67.7772,67.7034,67.728,353800.0
2011-02-16 15:00:00,82.66,82.76,82.64,82.74,506300.0,67.728,67.8099,67.7116,67.7936,506300.0
2011-02-16 15:10:00,82.74,82.77,82.7,82.7,408500.0,67.7936,67.8181,67.7608,67.7608,408500.0
2011-02-16 15:20:00,82.7,82.74,82.65,82.69,447200.0,67.7608,67.7936,67.7198,67.7526,447200.0
2011-02-16 15:30:00,82.7,82.75,82.7,82.74,551000.0,67.7608,67.8018,67.7608,67.7936,551000.0
2011-02-16 15:40:00,82.74,82.77,82.68,82.73,1067200.0,67.7936,67.8181,67.7444,67.7854,1067200.0
2011-02-16 15:50:00,82.73,82.76,82.64,82.68,2106600.0,67.7854,67.8099,67.7116,67.7444,2106600.0
2011-02-17 09:30:00,82.6,82.74,82.45,82.72,3049100.0,67.6789,67.7936,67.5559,67.7772,3049100.0
2011-02-17 09:40:00,82.72,82.73,82.53,82.68,2030100.0,67.7772,67.7854,67.6215,67.7444,2030100.0
2011-02-17 09:50:00,82.68,82.78,82.67,82.77,781400.0,67.7444,67.8263,67.7362,67.8181,781400.0
2011-02-17 10:00:00,82.77,82.89,82.64,82.69,2012000.0,67.8181,67.9165,67.7116,67.7526,2012000.0
2011-02-17 10:10:00,82.69,82.73,82.59,82.66,970700.0,67.7526,67.7854,67.6707,67.728,970700.0
2011-02-17 10:20:00,82.66,82.86,82.66,82.83,775100.0,67.728,67.8919,67.728,67.8673,775100.0
2011-02-17 10:30:00,82.84,82.87,82.76,82.77,620100.0,67.8755,67.9001,67.8099,67.8181,620100.0
2011-02-17 10:40:00,82.77,82.88,82.74,82.82,448700.0,67.8181,67.9083,67.7936,67.8591,448700.0
2011-02-17 10:50:00,82.82,82.85,82.7,82.73,502100.0,67.8591,67.8837,67.7608,67.7854,502100.0
2011-02-17 11:00:00,82.73,82.82,82.71,82.79,231200.0,67.7854,67.8591,67.769,67.8345,231200.0
2011-02-17 11:10:00,82.79,82.91,82.73,82.91,724500.0,67.8345,67.9329,67.7854,67.9329,724500.0
2011-02-17 11:20:00,82.9,83.03,82.9,83.0,908700.0,67.9247,68.0312,67.9247,68.0066,908700.0
2011-02-17 11:30:00,83.0,83.06,82.98,83.0,479100.0,68.0066,68.0558,67.9902,68.0066,479100.0
2011-02-17 11:40:00,83.0,83.02,82.95,82.98,424500.0,68.0066,68.023,67.9656,67.9902,424500.0
2011-02-17 11:50:00,82.98,83.05,82.98,83.0,307800.0,67.9902,68.0476,67.9902,68.0066,307800.0
2011-02-17 12:00:00,83.01,83.02,82.96,82.97,246500.0,68.0148,68.023,67.9738,67.982,246500.0
2011-02-17 12:10:00,82.97,83.01,82.93,82.99,229000.0,67.982,68.0148,67.9492,67.9984,229000.0
2011-02-17 12:20:00,82.98,83.03,82.96,83.03,143800.0,67.9902,68.0312,67.9738,68.0312,143800.0
2011-02-17 12:30:00,83.03,83.17,83.03,83.16,754100.0,68.0312,68.1459,68.0312,68.1377,754100.0
2011-02-17 12:40:00,83.16,83.18,83.14,83.16,985200.0,68.1377,68.1541,68.1213,68.1377,985200.0
2011-02-17 12:50:00,83.16,83.16,83.08,83.09,412400.0,68.1377,68.1377,68.0721,68.0803,412400.0
2011-02-17 13:00:00,83.09,83.25,83.09,83.21,315900.0,68.0803,68.2114,68.0803,68.1787,315900.0
2011-02-17 13:10:00,83.22,83.27,83.2,83.22,430000.0,68.1869,68.2278,68.1705,68.1869,430000.0
2011-02-17 13:20:00,83.22,83.28,83.2,83.25,442100.0,68.1869,68.236,68.1705,68.2114,442100.0
2011-02-17 13:30:00,83.25,83.3,83.25,83.27,242000.0,68.2114,68.2524,68.2114,68.2278,242000.0
2011-02-17 13:40:00,83.28,83.32,83.26,83.3,451800.0,68.236,68.2688,68.2196,68.2524,451800.0
2011-02-17 13:50:00,83.29,83.31,83.25,83.28,274200.0,68.2442,68.2606,68.2114,68.236,274200.0
2011-02-17 14:00:00,83.28,83.31,83.27,83.29,346000.0,68.236,68.2606,68.2278,68.2442,346000.0
2011-02-17 14:10:00,83.29,83.39,83.28,83.35,415900.0,68.2442,68.3261,68.236,68.2934,415900.0
2011-02-17 14:20:00,83.35,83.36,83.25,83.26,488000.0,68.2934,68.3016,68.2114,68.2196,488000.0
2011-02-17 14:30:00,83.27,83.28,83.21,83.24,310400.0,68.2278,68.236,68.1787,68.2032,310400.0
2011-02-17 14:40:00,83.24,83.26,83.21,83.24,250200.0,68.2032,68.2196,68.1787,68.2032,250200.0
2011-02-17 14:50:00,83.25,83.31,83.23,83.31,480000.0,68.2114,68.2606,68.195,68.2606,480000.0
2011-02-17 15:00:00,83.31,83.36,83.29,83.36,339700.0,68.2606,68.3016,68.2442,68.3016,339700.0
2011-02-17 15:10:00,83.36,83.45,83.31,83.41,843300.0,68.3016,68.3753,68.2606,68.3425,843300.0
2011-02-17 15:20:00,83.42,83.5,83.41,83.47,574000.0,68.3507,68.4163,68.3425,68.3917,574000.0
2011-02-17 15:30:00,83.47,83.47,83.42,83.45,430000.0,68.3917,68.3917,68.3507,68.3753,430000.0
2011-02-17 15:40:00,83.46,83.51,83.35,83.4,1600800.0,68.3835,68.4245,68.2934,68.3343,1600800.0
2011-02-17 15:50:00,83.39,83.39,83.25,83.26,2477300.0,68.3261,68.3261,68.2114,68.2196,2477300.0
2011-02-18 09:30:00,83.48,83.49,83.27,83.36,1830700.0,68.3999,68.4081,68.2278,68.3016,1830700.0
2011-02-18 09:40:00,83.35,83.38,83.2,83.32,1271500.0,68.2934,68.3179,68.1705,68.2688,1271500.0
2011-02-18 09:50:00,83.32,83.36,83.24,83.3,954200.0,68.2688,68.3016,68.2032,68.2524,954200.0
2011-02-18 10:00:00,83.31,83.42,83.31,83.36,417200.0,68.2606,68.3507,68.2606,68.3016,417200.0
2011-02-18 10:10:00,83.36,83.39,83.22,83.33,1177200.0,68.3016,68.3261,68.1869,68.277,1177200.0
2011-02-18 10:20:00,83.32,83.42,83.3,83.36,972100.0,68.2688,68.3507,68.2524,68.3016,972100.0
2011-02-18 10:30:00,83.36,83.42,83.35,83.41,529300.0,68.3016,68.3507,68.2934,68.3425,529300.0
2011-02-18 10:40:00,83.41,83.5,83.4,83.46,587200.0,68.3425,68.4163,68.3343,68.3835,587200.0
2011-02-18 10:50:00,83.45,83.52,83.42,83.42,779700.0,68.3753,68.4327,68.3507,68.3507,779700.0
2011-02-18 11:00:00,83.42,83.5,83.41,83.49,371400.0,68.3507,68.4163,68.3425,68.4081,371400.0
2011-02-18 11:10:00,83.49,83.56,83.43,83.54,560200.0,68.4081,68.4654,68.3589,68.449,560200.0
2011-02-18 11:20:00,83.54,83.6,83.47,83.58,1088900.0,68.449,68.4982,68.3917,68.4818,1088900.0
2011-02-18 11:30:00,83.58,83.65,83.58,83.6,766300.0,68.4818,68.5392,68.4818,68.4982,766300.0
2011-02-18 11:40:00,83.6,83.62,83.58,83.6,421700.0,68.4982,68.5146,68.4818,68.4982,421700.0
2011-02-18 11:50:00,83.6,83.65,83.59,83.65,395000.0,68.4982,68.5392,68.49,68.5392,395000.0
2011-02-18 12:00:00,83.64,83.71,83.61,83.68,876800.0,68.531,68.5883,68.5064,68.5638,876800.0
2011-02-18 12:10:00,83.67,83.7,83.66,83.67,234500.0,68.5556,68.5801,68.5474,68.5556,234500.0
2011-02-18 12:20:00,83.67,83.77,83.66,83.73,704900.0,68.5556,68.6375,68.5474,68.6047,704900.0
2011-02-18 12:30:00,83.73,83.76,83.69,83.71,452600.0,68.6047,68.6293,68.572,68.5883,452600.0
2011-02-18 12:40:00,83.69,83.7,83.62,83.68,361600.0,68.572,68.5801,68.5146,68.5638,361600.0
2011-02-18 12:50:00,83.68,83.73,83.66,83.68,240500.0,68.5638,68.6047,68.5474,68.5638,240500.0
2011-02-18 13:00:00,83.67,83.68,83.6,83.6,489500.0,68.5556,68.5638,68.4982,68.4982,489500.0
2011-02-18 13:10:00,83.61,83.66,83.53,83.57,352800.0,68.5064,68.5474,68.4409,68.4736,352800.0
2011-02-18 13:20:00,83.57,83.57,83.48,83.5,368100.0,68.4736,68.4736,68.3999,68.4163,368100.0
2011-02-18 13:30:00,83.5,83.5,83.4,83.41,633100.0,68.4163,68.4163,68.3343,68.3425,633100.0
2011-02-18 13:40:00,83.42,83.42,83.23,83.24,890100.0,68.3507,68.3507,68.195,68.2032,890100.0
2011-02-18 13:50:00,83.25,83.43,83.25,83.43,1061300.0,68.2114,68.3589,68.2114,68.3589,1061300.0
2011-02-18 14:00:00,83.43,83.43,83.33,83.37,715000.0,68.3589,68.3589,68.277,68.3098,715000.0
2011-02-18 14:10:00,83.36,83.4,83.25,83.25,399900.0,68.3016,68.3343,68.2114,68.2114,399900.0
2011-02-18 14:20:00,83.25,83.3,83.04,83.1,1193300.0,68.2114,68.2524,68.0394,68.0885,1193300.0
2011-02-18 14:30:00,83.1,83.18,83.05,83.15,1211400.0,68.0885,68.1541,68.0476,68.1295,1211400.0
2011-02-18 14:40:00,83.14,83.32,83.13,83.31,792300.0,68.1213,68.2688,68.1131,68.2606,792300.0
2011-02-18 14:50:00,83.3,83.33,83.23,83.29,745300.0,68.2524,68.277,68.195,68.2442,745300.0
2011-02-18 15:00:00,83.29,83.31,83.24,83.27,773400.0,68.2442,68.2606,68.2032,68.2278,773400.0
2011-02-18 15:10:00,83.28,83.3,83.18,83.21,610400.0,68.236,68.2524,68.1541,68.1787,610400.0
2011-02-18 15:20:00,83.21,83.31,83.19,83.21,1007600.0,68.1787,68.2606,68.1623,68.1787,1007600.0
2011-02-18 15:30:00,83.21,83.21,83.14,83.14,1501900.0,68.1787,68.1787,68.1213,68.1213,1501900.0
2011-02-18 15:40:00,83.14,83.27,83.13,83.18,2756300.0,68.1213,68.2278,68.1131,68.1541,2756300.0
2011-02-18 15:50:00,83.18,83.39,83.17,83.38,2570100.0,68.1541,68.3261,68.1459,68.3179,2570100.0
2011-02-22 09:30:00,82.73,82.74,82.05,82.3,4475000.0,67.7854,67.7936,67.2282,67.433,4475000.0
2011-02-22 09:40:00,82.31,82.53,82.11,82.5,2903300.0,67.4412,67.6215,67.2774,67.5969,2903300.0
2011-02-22 09:50:00,82.5,82.94,82.49,82.78,3276400.0,67.5969,67.9574,67.5887,67.8263,3276400.0
2011-02-22 10:00:00,82.81,82.91,82.61,82.87,2047400.0,67.8509,67.9329,67.687,67.9001,2047400.0
2011-02-22 10:10:00,82.87,83.02,82.74,82.86,1322400.0,67.9001,68.023,67.7936,67.8919,1322400.0
2011-02-22 10:20:00,82.85,82.9,82.49,82.5,1984300.0,67.8837,67.9247,67.5887,67.5969,1984300.0
2011-02-22 10:30:00,82.5,82.52,82.3,82.49,1889600.0,67.5969,67.6133,67.433,67.5887,1889600.0
2011-02-22 10:40:00,82.48,82.78,82.42,82.68,863700.0,67.5805,67.8263,67.5314,67.7444,863700.0
2011-02-22 10:50:00,82.67,82.83,82.55,82.58,853300.0,67.7362,67.8673,67.6379,67.6625,853300.0
2011-02-22 11:00:00,82.58,82.59,82.32,82.38,1206100.0,67.6625,67.6707,67.4494,67.4986,1206100.0
2011-02-22 11:10:00,82.39,82.41,81.88,81.93,3032500.0,67.5068,67.5232,67.0889,67.1299,3032500.0
2011-02-22 11:20:00,81.94,82.06,81.92,82.01,1264800.0,67.1381,67.2364,67.1217,67.1954,1264800.0
2011-02-22 11:30:00,82.02,82.09,81.88,81.98,1006700.0,67.2036,67.261,67.0889,67.1709,1006700.0
2011-02-22 11:40:00,81.97,82.07,81.86,81.95,1115200.0,67.1627,67.2446,67.0725,67.1463,1115200.0
2011-02-22 11:50:00,81.95,82.0,81.85,81.98,1128300.0,67.1463,67.1872,67.0643,67.1709,1128300.0
2011-02-22 12:00:00,81.99,82.0,81.75,81.88,1405100.0,67.179,67.1872,66.9824,67.0889,1405100.0
2011-02-22 12:10:00,81.88,81.96,81.84,81.92,1059000.0,67.0889,67.1545,67.0561,67.1217,1059000.0
2011-02-22 12:20:00,81.92,82.0,81.84,81.88,685900.0,67.1217,67.1872,67.0561,67.0889,685900.0
2011-02-22 12:30:00,81.89,81.94,81.77,81.79,646000.0,67.0971,67.1381,66.9988,67.0152,646000.0
2011-02-22 12:40:00,81.78,81.82,81.55,81.58,1416600.0,67.007,67.0398,66.8185,66.8431,1416600.0
2011-02-22 12:50:00,81.59,81.59,81.4,81.52,1383800.0,66.8513,66.8513,66.6956,66.7939,1383800.0
2011-02-22 13:00:00,81.52,81.62,81.43,81.61,882100.0,66.7939,66.8759,66.7202,66.8677,882100.0
2011-02-22 13:10:00,81.6,81.65,81.49,81.58,864200.0,66.8595,66.9005,66.7694,66.8431,864200.0
2011-02-22 13:20:00,81.57,81.58,81.33,81.42,1280900.0,66.8349,66.8431,66.6383,66.712,1280900.0
2011-02-22 13:30:00,81.42,81.6,81.42,81.6,737400.0,66.712,66.8595,66.712,66.8595,737400.0
2011-02-22 13:40:00,81.6,81.68,81.37,81.38,1321700.0,66.8595,66.925,66.671,66.6792,1321700.0
2011-02-22 13:50:00,81.38,81.53,81.36,81.51,629300.0,66.6792,66.8021,66.6628,66.7858,629300.0
2011-02-22 14:00:00,81.52,81.61,81.4,81.53,549800.0,66.7939,66.8677,66.6956,66.8021,549800.0
2011-02-22 14:10:00,81.52,81.58,81.44,81.48,839200.0,66.7939,66.8431,66.7284,66.7612,839200.0
2011-02-22 14:20:00,81.49,81.64,81.43,81.6,652800.0,66.7694,66.8923,66.7202,66.8595,652800.0
2011-02-22 14:30:00,81.61,81.79,81.58,81.65,839200.0,66.8677,67.0152,66.8431,66.9005,839200.0
2011-02-22 14:40:00,81.64,81.7,81.55,81.67,788900.0,66.8923,66.9414,66.8185,66.9168,788900.0
2011-02-22 14:50:00,81.69,81.73,81.46,81.51,848200.0,66.9332,66.966,66.7448,66.7858,848200.0
2011-02-22 15:00:00,81.51,81.59,81.37,81.41,1272900.0,66.7858,66.8513,66.671,66.7038,1272900.0
2011-02-22 15:10:00,81.41,81.52,81.28,81.28,1113800.0,66.7038,66.7939,66.5973,66.5973,1113800.0
2011-02-22 15:20:00,81.29,81.32,81.14,81.24,2357900.0,66.6055,66.6301,66.4826,66.5645,2357900.0
2011-02-22 15:30:00,81.25,81.32,81.09,81.14,1555800.0,66.5727,66.6301,66.4416,66.4826,1555800.0
2011-02-22 15:40:00,81.14,81.9,81.1,81.2,1692300.0,66.4826,67.1053,66.4498,66.5318,1692300.0
2011-02-22 15:50:00,81.2,81.31,81.16,81.2,5497400.0,66.5318,66.6219,66.499,66.5318,5497400.0
2011-02-22 16:00:00,81.21,81.26,81.11,81.24,3044600.0,66.5399,66.5809,66.458,66.5645,3044600.0
2011-02-22 16:10:00,81.25,81.33,81.16,81.19,624600.0,66.5727,66.6383,66.499,66.5236,624600.0
2011-02-23 09:30:00,81.36,81.37,80.94,81.26,4086700.0,66.6628,66.671,66.3187,66.5809,4086700.0
2011-02-23 09:40:00,81.26,81.44,80.9,81.0,3036200.0,66.5809,66.7284,66.2859,66.3679,3036200.0
2011-02-23 09:50:00,80.98,81.05,80.81,80.88,2200800.0,66.3515,66.4088,66.2122,66.2696,2200800.0
2011-02-23 10:00:00,80.89,81.05,80.7,80.75,1678000.0,66.2778,66.4088,66.1221,66.163,1678000.0
2011-02-23 10:10:00,80.75,80.84,80.6,80.76,2108500.0,66.163,66.2368,66.0401,66.1712,2108500.0
2011-02-23 10:20:00,80.75,80.98,80.64,80.93,1719100.0,66.163,66.3515,66.0729,66.3105,1719100.0
2011-02-23 10:30:00,80.93,81.03,80.75,80.81,1421500.0,66.3105,66.3925,66.163,66.2122,1421500.0
2011-02-23 10:40:00,80.82,80.82,80.52,80.62,1312100.0,66.2204,66.2204,65.9746,66.0565,1312100.0
2011-02-23 10:50:00,80.61,80.93,80.6,80.9,903100.0,66.0483,66.3105,66.0401,66.2859,903100.0
2011-02-23 11:00:00,80.89,80.9,80.74,80.86,697600.0,66.2778,66.2859,66.1548,66.2532,697600.0
2011-02-23 11:10:00,80.85,80.88,80.58,80.61,789600.0,66.245,66.2696,66.0238,66.0483,789600.0
2011-02-23 11:20:00,80.6,80.7,80.49,80.51,1714200.0,66.0401,66.1221,65.95,65.9664,1714200.0
2011-02-23 11:30:00,80.51,80.52,80.21,80.31,3533200.0,65.9664,65.9746,65.7206,65.8025,3533200.0
2011-02-23 11:40:00,80.32,80.34,80.05,80.07,2060600.0,65.8107,65.8271,65.5895,65.6059,2060600.0
2011-02-23 11:50:00,80.08,80.18,79.89,79.91,1816300.0,65.6141,65.696,65.4584,65.4748,1816300.0
2011-02-23 12:00:00,79.91,79.92,79.46,79.52,3694100.0,65.4748,65.483,65.1061,65.1552,3694100.0
2011-02-23 12:10:00,79.52,79.68,79.42,79.46,2798400.0,65.1552,65.2863,65.0733,65.1061,2798400.0
2011-02-23 12:20:00,79.46,79.75,79.39,79.73,2126100.0,65.1061,65.3437,65.0487,65.3273,2126100.0
2011-02-23 12:30:00,79.73,79.83,79.63,79.76,1535300.0,65.3273,65.4092,65.2454,65.3519,1535300.0
2011-02-23 12:40:00,79.76,79.77,79.57,79.59,1555700.0,65.3519,65.3601,65.1962,65.2126,1555700.0
2011-02-23 12:50:00,79.59,79.73,79.52,79.65,681400.0,65.2126,65.3273,65.1552,65.2617,681400.0
2011-02-23 13:00:00,79.66,79.77,79.6,79.64,968000.0,65.2699,65.3601,65.2208,65.2536,968000.0
2011-02-23 13:10:00,79.64,79.67,79.29,79.35,2059100.0,65.2536,65.2781,64.9668,65.0159,2059100.0
2011-02-23 13:20:00,79.35,79.77,79.32,79.75,2308900.0,65.0159,65.3601,64.9914,65.3437,2308900.0
2011-02-23 13:30:00,79.75,79.81,79.59,79.79,2211500.0,65.3437,65.3928,65.2126,65.3765,2211500.0
2011-02-23 13:40:00,79.79,79.83,79.65,79.71,1130900.0,65.3765,65.4092,65.2617,65.3109,1130900.0
2011-02-23 13:50:00,79.72,79.99,79.71,79.94,1792400.0,65.3191,65.5403,65.3109,65.4994,1792400.0
2011-02-23 14:00:00,79.94,80.21,79.9,80.2,1631100.0,65.4994,65.7206,65.4666,65.7124,1631100.0
2011-02-23 14:10:00,80.2,80.25,80.07,80.21,1450300.0,65.7124,65.7534,65.6059,65.7206,1450300.0
2011-02-23 14:20:00,80.21,80.34,80.16,80.23,1198100.0,65.7206,65.8271,65.6796,65.737,1198100.0
2011-02-23 14:30:00,80.22,80.4,80.17,80.17,1660100.0,65.7288,65.8763,65.6878,65.6878,1660100.0
2011-02-23 14:40:00,80.17,80.22,79.95,79.98,1448400.0,65.6878,65.7288,65.5076,65.5321,1448400.0
2011-02-23 14:50:00,79.98,80.31,79.94,80.3,1646800.0,65.5321,65.8025,65.4994,65.7943,1646800.0
2011-02-23 15:00:00,80.3,80.4,80.17,80.17,1382900.0,65.7943,65.8763,65.6878,65.6878,1382900.0
2011-02-23 15:10:00,80.18,80.22,80.06,80.17,1285500.0,65.696,65.7288,65.5977,65.6878,1285500.0
2011-02-23 15:20:00,80.16,80.47,80.15,80.33,1626500.0,65.6796,65.9336,65.6714,65.8189,1626500.0
2011-02-23 15:30:00,80.33,80.35,80.13,80.32,1151500.0,65.8189,65.8353,65.655,65.8107,1151500.0
2011-02-23 15:40:00,80.31,80.37,79.96,80.09,2441200.0,65.8025,65.8517,65.5158,65.6223,2441200.0
2011-02-23 15:50:00,80.09,80.09,79.82,79.83,4552100.0,65.6223,65.6223,65.401,65.4092,4552100.0
2011-02-24 09:30:00,79.96,80.05,79.59,79.97,2940000.0,65.5158,65.5895,65.2126,65.5239,2940000.0
2011-02-24 09:40:00,79.97,80.41,79.94,80.24,3311700.0,65.5239,65.8845,65.4994,65.7452,3311700.0
2011-02-24 09:50:00,80.23,80.4,80.15,80.34,1348000.0,65.737,65.8763,65.6714,65.8271,1348000.0
2011-02-24 10:00:00,80.33,80.48,80.14,80.45,2188800.0,65.8189,65.9418,65.6632,65.9172,2188800.0
2011-02-24 10:10:00,80.45,80.62,80.29,80.55,3688200.0,65.9172,66.0565,65.7861,65.9992,3688200.0
2011-02-24 10:20:00,80.55,80.72,80.39,80.51,2410200.0,65.9992,66.1385,65.8681,65.9664,2410200.0
2011-02-24 10:30:00,80.51,80.55,80.17,80.2,1773700.0,65.9664,65.9992,65.6878,65.7124,1773700.0
2011-02-24 10:40:00,80.2,80.33,80.11,80.27,1705000.0,65.7124,65.8189,65.6387,65.7698,1705000.0
2011-02-24 10:50:00,80.27,80.42,80.17,80.25,1240200.0,65.7698,65.8927,65.6878,65.7534,1240200.0
2011-02-24 11:00:00,80.26,80.32,80.12,80.24,755400.0,65.7616,65.8107,65.6468,65.7452,755400.0
2011-02-24 11:10:00,80.24,80.29,79.82,79.99,2315700.0,65.7452,65.7861,65.401,65.5403,2315700.0
2011-02-24 11:20:00,79.99,80.17,79.88,80.14,1999900.0,65.5403,65.6878,65.4502,65.6632,1999900.0
2011-02-24 11:30:00,80.14,80.25,79.85,79.95,1416900.0,65.6632,65.7534,65.4256,65.5076,1416900.0
2011-02-24 11:40:00,79.95,80.09,79.64,79.73,1991600.0,65.5076,65.6223,65.2536,65.3273,1991600.0
2011-02-24 11:50:00,79.74,80.07,79.71,80.0,961300.0,65.3355,65.6059,65.3109,65.5485,961300.0
2011-02-24 12:00:00,80.0,80.06,79.62,79.64,2139500.0,65.5485,65.5977,65.2372,65.2536,2139500.0
2011-02-24 12:10:00,79.64,79.99,79.62,79.98,1009400.0,65.2536,65.5403,65.2372,65.5321,1009400.0
2011-02-24 12:20:00,79.98,79.99,79.66,79.66,919500.0,65.5321,65.5403,65.2699,65.2699,919500.0
2011-02-24 12:30:00,79.67,79.91,79.6,79.9,1607700.0,65.2781,65.4748,65.2208,65.4666,1607700.0
2011-02-24 12:40:00,79.9,79.94,79.59,79.71,1097900.0,65.4666,65.4994,65.2126,65.3109,1097900.0
2011-02-24 12:50:00,79.7,80.1,79.69,80.03,1568600.0,65.3027,65.6305,65.2945,65.5731,1568600.0
2011-02-24 13:00:00,80.04,80.11,79.9,79.93,927200.0,65.5813,65.6387,65.4666,65.4912,927200.0
2011-02-24 13:10:00,79.92,80.2,79.89,80.1,1838300.0,65.483,65.7124,65.4584,65.6305,1838300.0
2011-02-24 13:20:00,80.1,80.1,79.8,79.85,743000.0,65.6305,65.6305,65.3847,65.4256,743000.0
2011-02-24 13:30:00,79.85,80.01,79.82,79.95,768300.0,65.4256,65.5567,65.401,65.5076,768300.0
2011-02-24 13:40:00,79.95,79.96,79.45,79.5,2675900.0,65.5076,65.5158,65.0979,65.1388,2675900.0
2011-02-24 13:50:00,79.51,79.53,79.36,79.51,1575500.0,65.147,65.1634,65.0241,65.147,1575500.0
2011-02-24 14:00:00,79.5,79.77,79.49,79.75,1085400.0,65.1388,65.3601,65.1307,65.3437,1085400.0
2011-02-24 14:10:00,79.76,80.1,79.72,80.08,3056900.0,65.3519,65.6305,65.3191,65.6141,3056900.0
2011-02-24 14:20:00,80.09,80.17,79.89,80.04,1626200.0,65.6223,65.6878,65.4584,65.5813,1626200.0
2011-02-24 14:30:00,80.04,80.23,79.91,80.12,2662400.0,65.5813,65.737,65.4748,65.6468,2662400.0
2011-02-24 14:40:00,80.12,80.18,79.9,80.1,1901900.0,65.6468,65.696,65.4666,65.6305,1901900.0
2011-02-24 14:50:00,80.1,80.16,79.95,80.14,1295100.0,65.6305,65.6796,65.5076,65.6632,1295100.0
2011-02-24 15:00:00,80.14,80.3,79.99,80.25,1411700.0,65.6632,65.7943,65.5403,65.7534,1411700.0
2011-02-24 15:10:00,80.24,80.38,80.08,80.27,2588900.0,65.7452,65.8599,65.6141,65.7698,2588900.0
2011-02-24 15:20:00,80.27,80.44,80.26,80.33,1612200.0,65.7698,65.909,65.7616,65.8189,1612200.0
2011-02-24 15:30:00,80.33,80.53,80.33,80.37,2127100.0,65.8189,65.9828,65.8189,65.8517,2127100.0
2011-02-24 15:40:00,80.38,80.43,80.18,80.18,2368700.0,65.8599,65.9008,65.696,65.696,2368700.0
2011-02-24 15:50:00,80.19,80.38,80.18,80.33,3050300.0,65.7042,65.8599,65.696,65.8189,3050300.0
2011-02-25 09:30:00,80.71,81.06,80.64,80.98,2570400.0,66.1303,66.417,66.0729,66.3515,2570400.0
2011-02-25 09:40:00,80.99,81.0,80.76,80.87,1622800.0,66.3597,66.3679,66.1712,66.2614,1622800.0
2011-02-25 09:50:00,80.86,80.96,80.74,80.94,1073400.0,66.2532,66.3351,66.1548,66.3187,1073400.0
2011-02-25 10:00:00,80.94,81.35,80.91,81.31,3365200.0,66.3187,66.6547,66.2941,66.6219,3365200.0
2011-02-25 10:10:00,81.3,81.34,81.17,81.2,961700.0,66.6137,66.6465,66.5072,66.5318,961700.0
2011-02-25 10:20:00,81.21,81.34,81.18,81.21,1338600.0,66.5399,66.6465,66.5154,66.5399,1338600.0
2011-02-25 10:30:00,81.22,81.33,81.11,81.32,855800.0,66.5481,66.6383,66.458,66.6301,855800.0
2011-02-25 10:40:00,81.32,81.51,81.23,81.46,1150900.0,66.6301,66.7858,66.5563,66.7448,1150900.0
2011-02-25 10:50:00,81.47,81.48,81.33,81.42,736100.0,66.753,66.7612,66.6383,66.712,736100.0
2011-02-25 11:00:00,81.43,81.45,81.37,81.43,410900.0,66.7202,66.7366,66.671,66.7202,410900.0
2011-02-25 11:10:00,81.43,81.63,81.42,81.55,1076900.0,66.7202,66.8841,66.712,66.8185,1076900.0
2011-02-25 11:20:00,81.54,81.58,81.29,81.32,1332800.0,66.8103,66.8431,66.6055,66.6301,1332800.0
2011-02-25 11:30:00,81.32,81.41,81.22,81.35,1146600.0,66.6301,66.7038,66.5481,66.6547,1146600.0
2011-02-25 11:40:00,81.35,81.37,81.02,81.16,1890900.0,66.6547,66.671,66.3843,66.499,1890900.0
2011-02-25 11:50:00,81.15,81.24,81.1,81.23,534100.0,66.4908,66.5645,66.4498,66.5563,534100.0
2011-02-25 12:00:00,81.23,81.36,81.19,81.35,325400.0,66.5563,66.6628,66.5236,66.6547,325400.0
2011-02-25 12:10:00,81.36,81.46,81.33,81.43,429700.0,66.6628,66.7448,66.6383,66.7202,429700.0
2011-02-25 12:20:00,81.43,81.65,81.41,81.58,2513700.0,66.7202,66.9005,66.7038,66.8431,2513700.0
2011-02-25 12:30:00,81.58,81.6,81.46,81.46,497800.0,66.8431,66.8595,66.7448,66.7448,497800.0
2011-02-25 12:40:00,81.47,81.57,81.38,81.54,800000.0,66.753,66.8349,66.6792,66.8103,800000.0
2011-02-25 12:50:00,81.54,81.54,81.45,81.53,523500.0,66.8103,66.8103,66.7366,66.8021,523500.0
2011-02-25 13:00:00,81.54,81.58,81.47,81.58,447500.0,66.8103,66.8431,66.753,66.8431,447500.0
2011-02-25 13:10:00,81.58,81.8,81.53,81.79,995400.0,66.8431,67.0234,66.8021,67.0152,995400.0
2011-02-25 13:20:00,81.79,81.81,81.71,81.76,392500.0,67.0152,67.0316,66.9496,66.9906,392500.0
2011-02-25 13:30:00,81.76,81.77,81.66,81.74,543700.0,66.9906,66.9988,66.9087,66.9742,543700.0
2011-02-25 13:40:00,81.74,81.89,81.72,81.76,1061100.0,66.9742,67.0971,66.9578,66.9906,1061100.0
2011-02-25 13:50:00,81.76,81.83,81.67,81.72,960400.0,66.9906,67.0479,66.9168,66.9578,960400.0
2011-02-25 14:00:00,81.72,81.84,81.62,81.83,718000.0,66.9578,67.0561,66.8759,67.0479,718000.0
2011-02-25 14:10:00,81.84,81.87,81.74,81.76,1012200.0,67.0561,67.0807,66.9742,66.9906,1012200.0
2011-02-25 14:20:00,81.75,81.84,81.69,81.73,718300.0,66.9824,67.0561,66.9332,66.966,718300.0
2011-02-25 14:30:00,81.73,81.82,81.69,81.7,360100.0,66.966,67.0398,66.9332,66.9414,360100.0
2011-02-25 14:40:00,81.7,81.82,81.68,81.78,308500.0,66.9414,67.0398,66.925,67.007,308500.0
2011-02-25 14:50:00,81.78,81.87,81.74,81.86,432300.0,67.007,67.0807,66.9742,67.0725,432300.0
2011-02-25 15:00:00,81.87,81.92,81.74,81.92,686900.0,67.0807,67.1217,66.9742,67.1217,686900.0
2011-02-25 15:10:00,81.91,81.98,81.9,81.95,843400.0,67.1135,67.1709,67.1053,67.1463,843400.0
2011-02-25 15:20:00,81.94,81.97,81.84,81.92,888900.0,67.1381,67.1627,67.0561,67.1217,888900.0
2011-02-25 15:30:00,81.92,81.95,81.84,81.91,952700.0,67.1217,67.1463,67.0561,67.1135,952700.0
2011-02-25 15:40:00,81.91,81.99,81.83,81.98,1293100.0,67.1135,67.179,67.0479,67.1709,1293100.0
2011-02-25 15:50:00,81.99,82.19,81.92,82.18,4923200.0,67.179,67.3429,67.1217,67.3347,4923200.0
2011-02-28 09:30:00,82.65,82.81,82.53,82.79,2085100.0,67.7198,67.8509,67.6215,67.8345,2085100.0
2011-02-28 09:40:00,82.8,82.84,82.58,82.63,2808800.0,67.8427,67.8755,67.6625,67.7034,2808800.0
2011-02-28 09:50:00,82.63,82.72,82.52,82.64,1900900.0,67.7034,67.7772,67.6133,67.7116,1900900.0
2011-02-28 10:00:00,82.65,82.74,82.53,82.54,1911200.0,67.7198,67.7936,67.6215,67.6297,1911200.0
2011-02-28 10:10:00,82.54,82.7,82.41,82.66,1216600.0,67.6297,67.7608,67.5232,67.728,1216600.0
2011-02-28 10:20:00,82.67,82.73,82.56,82.56,1143600.0,67.7362,67.7854,67.6461,67.6461,1143600.0
2011-02-28 10:30:00,82.57,82.65,82.48,82.49,685900.0,67.6543,67.7198,67.5805,67.5887,685900.0
2011-02-28 10:40:00,82.5,82.58,82.49,82.52,738000.0,67.5969,67.6625,67.5887,67.6133,738000.0
2011-02-28 10:50:00,82.51,82.57,82.44,82.57,514400.0,67.6051,67.6543,67.5478,67.6543,514400.0
2011-02-28 11:00:00,82.56,82.62,82.49,82.52,427700.0,67.6461,67.6952,67.5887,67.6133,427700.0
2011-02-28 11:10:00,82.52,82.55,82.43,82.45,299600.0,67.6133,67.6379,67.5396,67.5559,299600.0
2011-02-28 11:20:00,82.46,82.48,82.2,82.21,1290600.0,67.5641,67.5805,67.3511,67.3593,1290600.0
2011-02-28 11:30:00,82.21,82.26,82.11,82.14,1667200.0,67.3593,67.4003,67.2774,67.3019,1667200.0
2011-02-28 11:40:00,82.13,82.3,82.13,82.28,952100.0,67.2938,67.433,67.2938,67.4167,952100.0
2011-02-28 11:50:00,82.29,82.36,82.19,82.28,1360500.0,67.4249,67.4822,67.3429,67.4167,1360500.0
2011-02-28 12:00:00,82.28,82.29,82.17,82.2,827500.0,67.4167,67.4249,67.3265,67.3511,827500.0
2011-02-28 12:10:00,82.21,82.25,82.15,82.18,349200.0,67.3593,67.3921,67.3101,67.3347,349200.0
2011-02-28 12:20:00,82.19,82.22,82.13,82.14,267400.0,67.3429,67.3675,67.2938,67.3019,267400.0
2011-02-28 12:30:00,82.14,82.23,82.13,82.22,351100.0,67.3019,67.3757,67.2938,67.3675,351100.0
2011-02-28 12:40:00,82.22,82.23,82.01,82.01,396300.0,67.3675,67.3757,67.1954,67.1954,396300.0
2011-02-28 12:50:00,82.01,82.12,81.85,81.91,664500.0,67.1954,67.2856,67.0643,67.1135,664500.0
2011-02-28 13:00:00,81.91,81.91,81.67,81.8,1072000.0,67.1135,67.1135,66.9168,67.0234,1072000.0
2011-02-28 13:10:00,81.8,81.9,81.77,81.78,400700.0,67.0234,67.1053,66.9988,67.007,400700.0
2011-02-28 13:20:00,81.79,81.82,81.59,81.66,651500.0,67.0152,67.0398,66.8513,66.9087,651500.0
2011-02-28 13:30:00,81.65,81.77,81.62,81.75,651500.0,66.9005,66.9988,66.8759,66.9824,651500.0
2011-02-28 13:40:00,81.74,81.85,81.68,81.77,670500.0,66.9742,67.0643,66.925,66.9988,670500.0
2011-02-28 13:50:00,81.77,81.9,81.7,81.7,653100.0,66.9988,67.1053,66.9414,66.9414,653100.0
2011-02-28 14:00:00,81.7,81.73,81.59,81.6,1100400.0,66.9414,66.966,66.8513,66.8595,1100400.0
2011-02-28 14:10:00,81.6,81.77,81.6,81.74,418100.0,66.8595,66.9988,66.8595,66.9742,418100.0
2011-02-28 14:20:00,81.74,81.8,81.69,81.79,630000.0,66.9742,67.0234,66.9332,67.0152,630000.0
2011-02-28 14:30:00,81.79,81.91,81.78,81.85,647300.0,67.0152,67.1135,67.007,67.0643,647300.0
2011-02-28 14:40:00,81.85,81.86,81.77,81.77,459600.0,67.0643,67.0725,66.9988,66.9988,459600.0
2011-02-28 14:50:00,81.77,81.92,81.71,81.92,815000.0,66.9988,67.1217,66.9496,67.1217,815000.0
2011-02-28 15:00:00,81.91,81.92,81.64,81.65,1086000.0,67.1135,67.1217,66.8923,66.9005,1086000.0
2011-02-28 15:10:00,81.66,81.84,81.65,81.83,714300.0,66.9087,67.0561,66.9005,67.0479,714300.0
2011-02-28 15:20:00,81.84,81.9,81.79,81.86,882400.0,67.0561,67.1053,67.0152,67.0725,882400.0
2011-02-28 15:30:00,81.85,82.06,81.81,82.02,1626200.0,67.0643,67.2364,67.0316,67.2036,1626200.0
2011-02-28 15:40:00,82.02,82.02,81.89,81.98,1693200.0,67.2036,67.2036,67.0971,67.1709,1693200.0
2011-02-28 15:50:00,81.98,82.28,81.97,82.25,3598200.0,67.1709,67.4167,67.1627,67.3921,3598200.0
2011-03-01 09:30:00,82.58,82.64,82.24,82.36,2259600.0,67.6625,67.7116,67.3839,67.4822,2259600.0
2011-03-01 09:40:00,82.36,82.36,81.97,82.16,2464200.0,67.4822,67.4822,67.1627,67.3183,2464200.0
2011-03-01 09:50:00,82.15,82.21,81.98,82.05,1545800.0,67.3101,67.3593,67.1709,67.2282,1545800.0
2011-03-01 10:00:00,82.04,82.28,81.8,81.89,3319000.0,67.22,67.4167,67.0234,67.0971,3319000.0
2011-03-01 10:10:00,81.88,81.94,81.64,81.65,2771400.0,67.0889,67.1381,66.8923,66.9005,2771400.0
2011-03-01 10:20:00,81.65,81.88,81.6,81.6,1579500.0,66.9005,67.0889,66.8595,66.8595,1579500.0
2011-03-01 10:30:00,81.61,81.69,81.46,81.68,1631400.0,66.8677,66.9332,66.7448,66.925,1631400.0
2011-03-01 10:40:00,81.68,81.88,81.67,81.77,1038300.0,66.925,67.0889,66.9168,66.9988,1038300.0
2011-03-01 10:50:00,81.78,82.15,81.77,82.06,1213200.0,67.007,67.3101,66.9988,67.2364,1213200.0
2011-03-01 11:00:00,82.07,82.2,82.0,82.08,1059800.0,67.2446,67.3511,67.1872,67.2528,1059800.0
2011-03-01 11:10:00,82.08,82.23,81.97,82.09,1062900.0,67.2528,67.3757,67.1627,67.261,1062900.0
2011-03-01 11:20:00,82.09,82.09,81.78,81.78,1116500.0,67.261,67.261,67.007,67.007,1116500.0
2011-03-01 11:30:00,81.77,81.88,81.68,81.73,1099700.0,66.9988,67.0889,66.925,66.966,1099700.0
2011-03-01 11:40:00,81.73,81.86,81.61,81.65,896400.0,66.966,67.0725,66.8677,66.9005,896400.0
2011-03-01 11:50:00,81.64,81.67,81.34,81.39,1871600.0,66.8923,66.9168,66.6465,66.6874,1871600.0
2011-03-01 12:00:00,81.39,81.39,81.24,81.28,1557400.0,66.6874,66.6874,66.5645,66.5973,1557400.0
2011-03-01 12:10:00,81.27,81.33,81.21,81.27,1049100.0,66.5891,66.6383,66.5399,66.5891,1049100.0
2011-03-01 12:20:00,81.27,81.29,81.13,81.15,1177600.0,66.5891,66.6055,66.4744,66.4908,1177600.0
2011-03-01 12:30:00,81.15,81.43,81.1,81.34,1099500.0,66.4908,66.7202,66.4498,66.6465,1099500.0
2011-03-01 12:40:00,81.35,81.5,81.35,81.45,842900.0,66.6547,66.7776,66.6547,66.7366,842900.0
2011-03-01 12:50:00,81.45,81.47,81.27,81.32,689900.0,66.7366,66.753,66.5891,66.6301,689900.0
2011-03-01 13:00:00,81.32,81.33,81.14,81.22,674300.0,66.6301,66.6383,66.4826,66.5481,674300.0
2011-03-01 13:10:00,81.21,81.33,81.16,81.24,757000.0,66.5399,66.6383,66.499,66.5645,757000.0
2011-03-01 13:20:00,81.24,81.28,80.99,81.05,1603000.0,66.5645,66.5973,66.3597,66.4088,1603000.0
2011-03-01 13:30:00,81.04,81.14,81.0,81.08,698400.0,66.4007,66.4826,66.3679,66.4334,698400.0
2011-03-01 13:40:00,81.09,81.1,80.9,80.93,1417400.0,66.4416,66.4498,66.2859,66.3105,1417400.0
2011-03-01 13:50:00,80.93,81.12,80.87,81.05,1333500.0,66.3105,66.4662,66.2614,66.4088,1333500.0
2011-03-01 14:00:00,81.04,81.05,80.8,80.89,1418800.0,66.4007,66.4088,66.204,66.2778,1418800.0
2011-03-01 14:10:00,80.89,80.97,80.79,80.96,1033800.0,66.2778,66.3433,66.1958,66.3351,1033800.0
2011-03-01 14:20:00,80.96,80.96,80.57,80.59,1776000.0,66.3351,66.3351,66.0156,66.0319,1776000.0
2011-03-01 14:30:00,80.6,80.68,80.48,80.56,1688200.0,66.0401,66.1057,65.9418,66.0074,1688200.0
2011-03-01 14:40:00,80.55,80.66,80.53,80.57,1297600.0,65.9992,66.0893,65.9828,66.0156,1297600.0
2011-03-01 14:50:00,80.58,80.73,80.52,80.56,1368800.0,66.0238,66.1467,65.9746,66.0074,1368800.0
2011-03-01 15:00:00,80.57,80.7,80.38,80.38,1376300.0,66.0156,66.1221,65.8599,65.8599,1376300.0
2011-03-01 15:10:00,80.38,80.78,80.35,80.75,2028800.0,65.8599,66.1876,65.8353,66.163,2028800.0
2011-03-01 15:20:00,80.77,80.84,80.59,80.61,2349700.0,66.1794,66.2368,66.0319,66.0483,2349700.0
2011-03-01 15:30:00,80.61,80.83,80.6,80.76,1382800.0,66.0483,66.2286,66.0401,66.1712,1382800.0
2011-03-01 15:40:00,80.75,80.89,80.57,80.66,2792200.0,66.163,66.2778,66.0156,66.0893,2792200.0
2011-03-01 15:50:00,80.66,80.72,80.56,80.57,4395100.0,66.0893,66.1385,66.0074,66.0156,4395100.0
2011-03-01 16:00:00,80.58,80.65,80.37,80.55,1759000.0,66.0238,66.0811,65.8517,65.9992,1759000.0
2011-03-01 16:10:00,80.55,80.64,80.38,80.38,594200.0,65.9992,66.0729,65.8599,65.8599,594200.0
2011-03-02 09:30:00,80.53,80.87,80.45,80.49,3921500.0,65.9828,66.2614,65.9172,65.95,3921500.0
2011-03-02 09:40:00,80.5,80.84,80.49,80.59,1729400.0,65.9582,66.2368,65.95,66.0319,1729400.0
2011-03-02 09:50:00,80.59,80.81,80.52,80.72,1191400.0,66.0319,66.2122,65.9746,66.1385,1191400.0
2011-03-02 10:00:00,80.72,80.95,80.69,80.75,1739000.0,66.1385,66.3269,66.1139,66.163,1739000.0
2011-03-02 10:10:00,80.76,80.78,80.57,80.76,1242100.0,66.1712,66.1876,66.0156,66.1712,1242100.0
2011-03-02 10:20:00,80.75,80.84,80.54,80.63,1801500.0,66.163,66.2368,65.991,66.0647,1801500.0
2011-03-02 10:30:00,80.63,81.09,80.58,81.08,1988600.0,66.0647,66.4416,66.0238,66.4334,1988600.0
2011-03-02 10:40:00,81.08,81.2,80.98,81.17,3275200.0,66.4334,66.5318,66.3515,66.5072,3275200.0
2011-03-02 10:50:00,81.17,81.36,81.14,81.19,1652500.0,66.5072,66.6628,66.4826,66.5236,1652500.0
2011-03-02 11:00:00,81.19,81.37,81.18,81.28,1689400.0,66.5236,66.671,66.5154,66.5973,1689400.0
2011-03-02 11:10:00,81.27,81.31,81.11,81.17,1094600.0,66.5891,66.6219,66.458,66.5072,1094600.0
2011-03-02 11:20:00,81.18,81.2,80.94,80.98,1595900.0,66.5154,66.5318,66.3187,66.3515,1595900.0
2011-03-02 11:30:00,80.98,81.17,80.92,81.01,2016300.0,66.3515,66.5072,66.3023,66.3761,2016300.0
2011-03-02 11:40:00,81.01,81.11,80.65,80.71,2123800.0,66.3761,66.458,66.0811,66.1303,2123800.0
2011-03-02 11:50:00,80.7,80.75,80.39,80.4,1701000.0,66.1221,66.163,65.8681,65.8763,1701000.0
2011-03-02 12:00:00,80.41,80.58,80.24,80.55,1616400.0,65.8845,66.0238,65.7452,65.9992,1616400.0
2011-03-02 12:10:00,80.57,80.64,80.53,80.62,1510700.0,66.0156,66.0729,65.9828,66.0565,1510700.0
2011-03-02 12:20:00,80.61,80.88,80.61,80.82,1692600.0,66.0483,66.2696,66.0483,66.2204,1692600.0
2011-03-02 12:30:00,80.82,80.96,80.78,80.91,886500.0,66.2204,66.3351,66.1876,66.2941,886500.0
2011-03-02 12:40:00,80.91,80.98,80.87,80.97,556100.0,66.2941,66.3515,66.2614,66.3433,556100.0
2011-03-02 12:50:00,80.97,81.02,80.86,80.88,673500.0,66.3433,66.3843,66.2532,66.2696,673500.0
2011-03-02 13:00:00,80.88,81.06,80.76,80.78,869800.0,66.2696,66.417,66.1712,66.1876,869800.0
2011-03-02 13:10:00,80.77,80.8,80.63,80.67,871200.0,66.1794,66.204,66.0647,66.0975,871200.0
2011-03-02 13:20:00,80.67,80.8,80.66,80.74,361600.0,66.0975,66.204,66.0893,66.1548,361600.0
2011-03-02 13:30:00,80.74,80.81,80.63,80.66,619300.0,66.1548,66.2122,66.0647,66.0893,619300.0
2011-03-02 13:40:00,80.65,80.65,80.44,80.53,1655800.0,66.0811,66.0811,65.909,65.9828,1655800.0
2011-03-02 13:50:00,80.54,80.6,80.45,80.52,874500.0,65.991,66.0401,65.9172,65.9746,874500.0
2011-03-02 14:00:00,80.52,80.75,80.36,80.65,1084400.0,65.9746,66.163,65.8435,66.0811,1084400.0
2011-03-02 14:10:00,80.65,80.91,80.63,80.65,1433300.0,66.0811,66.2941,66.0647,66.0811,1433300.0
2011-03-02 14:20:00,80.64,80.74,80.45,80.52,1396000.0,66.0729,66.1548,65.9172,65.9746,1396000.0
2011-03-02 14:30:00,80.52,80.87,80.51,80.71,893200.0,65.9746,66.2614,65.9664,66.1303,893200.0
2011-03-02 14:40:00,80.71,81.11,80.71,81.05,1325200.0,66.1303,66.458,66.1303,66.4088,1325200.0
2011-03-02 14:50:00,81.04,81.07,80.91,80.98,700400.0,66.4007,66.4252,66.2941,66.3515,700400.0
2011-03-02 15:00:00,80.98,81.25,80.98,81.23,1095300.0,66.3515,66.5727,66.3515,66.5563,1095300.0
2011-03-02 15:10:00,81.23,81.24,81.09,81.13,746700.0,66.5563,66.5645,66.4416,66.4744,746700.0
2011-03-02 15:20:00,81.13,81.22,81.04,81.06,832200.0,66.4744,66.5481,66.4007,66.417,832200.0
2011-03-02 15:30:00,81.06,81.07,80.95,81.01,929600.0,66.417,66.4252,66.3269,66.3761,929600.0
2011-03-02 15:40:00,81.0,81.06,80.91,80.99,1227800.0,66.3679,66.417,66.2941,66.3597,1227800.0
2011-03-02 15:50:00,80.99,81.03,80.89,80.94,2088700.0,66.3597,66.3925,66.2778,66.3187,2088700.0
2011-03-03 09:30:00,81.76,82.17,81.76,82.01,3178500.0,66.9906,67.3265,66.9906,67.1954,3178500.0
2011-03-03 09:40:00,82.0,82.42,82.0,82.3,2951300.0,67.1872,67.5314,67.1872,67.433,2951300.0
2011-03-03 09:50:00,82.3,82.34,82.2,82.32,1438800.0,67.433,67.4658,67.3511,67.4494,1438800.0
2011-03-03 10:00:00,82.31,82.43,82.11,82.2,1651100.0,67.4412,67.5396,67.2774,67.3511,1651100.0
2011-03-03 10:10:00,82.2,82.38,82.2,82.24,1272600.0,67.3511,67.4986,67.3511,67.3839,1272600.0
2011-03-03 10:20:00,82.23,82.4,82.16,82.26,1468100.0,67.3757,67.515,67.3183,67.4003,1468100.0
2011-03-03 10:30:00,82.26,82.3,82.11,82.17,2470300.0,67.4003,67.433,67.2774,67.3265,2470300.0
2011-03-03 10:40:00,82.18,82.6,82.18,82.45,3307900.0,67.3347,67.6789,67.3347,67.5559,3307900.0
2011-03-03 10:50:00,82.46,82.53,82.38,82.49,1552600.0,67.5641,67.6215,67.4986,67.5887,1552600.0
2011-03-03 11:00:00,82.5,82.65,82.45,82.64,1382600.0,67.5969,67.7198,67.5559,67.7116,1382600.0
2011-03-03 11:10:00,82.64,82.68,82.47,82.58,2413800.0,67.7116,67.7444,67.5723,67.6625,2413800.0
2011-03-03 11:20:00,82.59,82.63,82.52,82.57,656300.0,67.6707,67.7034,67.6133,67.6543,656300.0
2011-03-03 11:30:00,82.57,82.68,82.55,82.59,1014300.0,67.6543,67.7444,67.6379,67.6707,1014300.0
2011-03-03 11:40:00,82.6,82.74,82.57,82.72,753500.0,67.6789,67.7936,67.6543,67.7772,753500.0
2011-03-03 11:50:00,82.72,82.9,82.71,82.89,1972600.0,67.7772,67.9247,67.769,67.9165,1972600.0
2011-03-03 12:00:00,82.89,82.91,82.83,82.85,1090900.0,67.9165,67.9329,67.8673,67.8837,1090900.0
2011-03-03 12:10:00,82.86,82.87,82.81,82.82,289900.0,67.8919,67.9001,67.8509,67.8591,289900.0
2011-03-03 12:20:00,82.83,82.89,82.78,82.85,657500.0,67.8673,67.9165,67.8263,67.8837,657500.0
2011-03-03 12:30:00,82.86,82.89,82.84,82.89,340100.0,67.8919,67.9165,67.8755,67.9165,340100.0
2011-03-03 12:40:00,82.89,82.96,82.84,82.95,720500.0,67.9165,67.9738,67.8755,67.9656,720500.0
2011-03-03 12:50:00,82.94,83.02,82.86,82.87,1038300.0,67.9574,68.023,67.8919,67.9001,1038300.0
2011-03-03 13:00:00,82.88,82.92,82.86,82.88,269000.0,67.9083,67.941,67.8919,67.9083,269000.0
2011-03-03 13:10:00,82.88,82.93,82.87,82.89,403200.0,67.9083,67.9492,67.9001,67.9165,403200.0
2011-03-03 13:20:00,82.89,82.95,82.76,82.77,861400.0,67.9165,67.9656,67.8099,67.8181,861400.0
2011-03-03 13:30:00,82.77,82.86,82.75,82.8,313300.0,67.8181,67.8919,67.8018,67.8427,313300.0
2011-03-03 13:40:00,82.81,82.81,82.69,82.78,999600.0,67.8509,67.8509,67.7526,67.8263,999600.0
2011-03-03 13:50:00,82.78,82.79,82.68,82.72,1310400.0,67.8263,67.8345,67.7444,67.7772,1310400.0
2011-03-03 14:00:00,82.72,82.86,82.71,82.83,2261000.0,67.7772,67.8919,67.769,67.8673,2261000.0
2011-03-03 14:10:00,82.84,82.97,82.81,82.88,1317100.0,67.8755,67.982,67.8509,67.9083,1317100.0
2011-03-03 14:20:00,82.88,82.89,82.77,82.8,831300.0,67.9083,67.9165,67.8181,67.8427,831300.0
2011-03-03 14:30:00,82.81,82.87,82.79,82.81,563700.0,67.8509,67.9001,67.8345,67.8509,563700.0
2011-03-03 14:40:00,82.81,82.86,82.77,82.79,915900.0,67.8509,67.8919,67.8181,67.8345,915900.0
2011-03-03 14:50:00,82.78,82.9,82.77,82.84,846800.0,67.8263,67.9247,67.8181,67.8755,846800.0
2011-03-03 15:00:00,82.84,82.92,82.84,82.85,898800.0,67.8755,67.941,67.8755,67.8837,898800.0
2011-03-03 15:10:00,82.86,82.89,82.81,82.84,812700.0,67.8919,67.9165,67.8509,67.8755,812700.0
2011-03-03 15:20:00,82.85,82.86,81.03,82.76,5965500.0,67.8837,67.8919,66.3925,67.8099,5965500.0
2011-03-03 15:30:00,82.76,82.77,82.65,82.74,1883300.0,67.8099,67.8181,67.7198,67.7936,1883300.0
2011-03-03 15:40:00,82.74,82.82,82.69,82.71,2130700.0,67.7936,67.8591,67.7526,67.769,2130700.0
2011-03-03 15:50:00,82.71,82.82,82.68,82.8,4386800.0,67.769,67.8591,67.7444,67.8427,4386800.0
2011-03-04 09:30:00,82.79,82.84,82.4,82.56,4066200.0,67.8345,67.8755,67.515,67.6461,4066200.0
2011-03-04 09:40:00,82.56,82.66,82.26,82.47,3506900.0,67.6461,67.728,67.4003,67.5723,3506900.0
2011-03-04 09:50:00,82.47,82.65,82.26,82.59,1964700.0,67.5723,67.7198,67.4003,67.6707,1964700.0
2011-03-04 10:00:00,82.58,82.67,82.36,82.43,2225100.0,67.6625,67.7362,67.4822,67.5396,2225100.0
2011-03-04 10:10:00,82.43,82.45,82.24,82.31,1299300.0,67.5396,67.5559,67.3839,67.4412,1299300.0
2011-03-04 10:20:00,82.32,82.37,82.18,82.35,988400.0,67.4494,67.4904,67.3347,67.474,988400.0
2011-03-04 10:30:00,82.35,82.53,82.3,82.51,1121600.0,67.474,67.6215,67.433,67.6051,1121600.0
2011-03-04 10:40:00,82.51,82.62,82.43,82.5,1397700.0,67.6051,67.6952,67.5396,67.5969,1397700.0
2011-03-04 10:50:00,82.49,82.67,82.46,82.62,1104800.0,67.5887,67.7362,67.5641,67.6952,1104800.0
2011-03-04 11:00:00,82.61,82.67,82.4,82.41,1784700.0,67.687,67.7362,67.515,67.5232,1784700.0
2011-03-04 11:10:00,82.41,82.47,82.34,82.4,1155800.0,67.5232,67.5723,67.4658,67.515,1155800.0
2011-03-04 11:20:00,82.39,82.46,82.36,82.39,289500.0,67.5068,67.5641,67.4822,67.5068,289500.0
2011-03-04 11:30:00,82.4,82.62,82.35,82.59,1259400.0,67.515,67.6952,67.474,67.6707,1259400.0
2011-03-04 11:40:00,82.59,82.59,82.46,82.46,322800.0,67.6707,67.6707,67.5641,67.5641,322800.0
2011-03-04 11:50:00,82.46,82.52,82.27,82.29,772500.0,67.5641,67.6133,67.4085,67.4249,772500.0
2011-03-04 12:00:00,82.3,82.31,82.22,82.23,877100.0,67.433,67.4412,67.3675,67.3757,877100.0
2011-03-04 12:10:00,82.24,82.26,82.03,82.07,1764500.0,67.3839,67.4003,67.2118,67.2446,1764500.0
2011-03-04 12:20:00,82.08,82.09,81.84,81.96,1679600.0,67.2528,67.261,67.0561,67.1545,1679600.0
2011-03-04 12:30:00,81.96,82.02,81.89,82.01,924400.0,67.1545,67.2036,67.0971,67.1954,924400.0
2011-03-04 12:40:00,82.01,82.1,81.98,82.06,948600.0,67.1954,67.2692,67.1709,67.2364,948600.0
2011-03-04 12:50:00,82.06,82.07,81.89,81.91,930200.0,67.2364,67.2446,67.0971,67.1135,930200.0
2011-03-04 13:00:00,81.91,82.01,81.91,81.98,336900.0,67.1135,67.1954,67.1135,67.1709,336900.0
2011-03-04 13:10:00,81.99,82.0,81.87,81.9,539500.0,67.179,67.1872,67.0807,67.1053,539500.0
2011-03-04 13:20:00,81.9,81.98,81.88,81.92,584200.0,67.1053,67.1709,67.0889,67.1217,584200.0
2011-03-04 13:30:00,81.92,82.1,81.89,82.08,1124300.0,67.1217,67.2692,67.0971,67.2528,1124300.0
2011-03-04 13:40:00,82.07,82.07,81.88,81.91,744300.0,67.2446,67.2446,67.0889,67.1135,744300.0
2011-03-04 13:50:00,81.91,81.97,81.74,81.84,1213200.0,67.1135,67.1627,66.9742,67.0561,1213200.0
2011-03-04 14:00:00,81.83,81.83,81.68,81.69,937200.0,67.0479,67.0479,66.925,66.9332,937200.0
2011-03-04 14:10:00,81.68,81.75,81.65,81.73,1035800.0,66.925,66.9824,66.9005,66.966,1035800.0
2011-03-04 14:20:00,81.74,81.83,81.69,81.8,670000.0,66.9742,67.0479,66.9332,67.0234,670000.0
2011-03-04 14:30:00,81.8,81.89,81.77,81.85,427000.0,67.0234,67.0971,66.9988,67.0643,427000.0
2011-03-04 14:40:00,81.86,81.87,81.75,81.79,690400.0,67.0725,67.0807,66.9824,67.0152,690400.0
2011-03-04 14:50:00,81.79,82.04,81.78,82.04,582500.0,67.0152,67.22,67.007,67.22,582500.0
2011-03-04 15:00:00,82.05,82.23,82.04,82.1,1359500.0,67.2282,67.3757,67.22,67.2692,1359500.0
2011-03-04 15:10:00,82.1,82.2,82.05,82.14,953200.0,67.2692,67.3511,67.2282,67.3019,953200.0
2011-03-04 15:20:00,82.15,82.15,81.95,82.0,1347000.0,67.3101,67.3101,67.1463,67.1872,1347000.0
2011-03-04 15:30:00,82.0,82.1,81.89,82.1,1328500.0,67.1872,67.2692,67.0971,67.2692,1328500.0
2011-03-04 15:40:00,82.1,82.35,82.0,82.29,2910000.0,67.2692,67.474,67.1872,67.4249,2910000.0
2011-03-04 15:50:00,82.3,82.48,82.27,82.44,3545100.0,67.433,67.5805,67.4085,67.5478,3545100.0
2011-03-07 09:30:00,82.76,82.82,82.49,82.7,2118800.0,67.8099,67.8591,67.5887,67.7608,2118800.0
2011-03-07 09:40:00,82.7,82.77,82.54,82.65,1591500.0,67.7608,67.8181,67.6297,67.7198,1591500.0
2011-03-07 09:50:00,82.65,82.75,82.41,82.5,1366400.0,67.7198,67.8018,67.5232,67.5969,1366400.0
2011-03-07 10:00:00,82.5,82.55,82.33,82.37,1298100.0,67.5969,67.6379,67.4576,67.4904,1298100.0
2011-03-07 10:10:00,82.37,82.48,82.17,82.19,1015700.0,67.4904,67.5805,67.3265,67.3429,1015700.0
2011-03-07 10:20:00,82.2,82.45,82.16,82.36,746800.0,67.3511,67.5559,67.3183,67.4822,746800.0
2011-03-07 10:30:00,82.36,82.43,81.91,81.93,1904900.0,67.4822,67.5396,67.1135,67.1299,1904900.0
2011-03-07 10:40:00,81.93,82.03,81.47,81.56,2876100.0,67.1299,67.2118,66.753,66.8267,2876100.0
2011-03-07 10:50:00,81.55,81.63,81.4,81.42,1625700.0,66.8185,66.8841,66.6956,66.712,1625700.0
2011-03-07 11:00:00,81.43,81.43,81.02,81.16,3520000.0,66.7202,66.7202,66.3843,66.499,3520000.0
2011-03-07 11:10:00,81.16,81.37,81.07,81.34,2151600.0,66.499,66.671,66.4252,66.6465,2151600.0
2011-03-07 11:20:00,81.34,81.39,81.09,81.12,2309100.0,66.6465,66.6874,66.4416,66.4662,2309100.0
2011-03-07 11:30:00,81.12,81.28,81.02,81.26,2322000.0,66.4662,66.5973,66.3843,66.5809,2322000.0
2011-03-07 11:40:00,81.26,81.27,80.88,80.89,2848600.0,66.5809,66.5891,66.2696,66.2778,2848600.0
2011-03-07 11:50:00,80.88,80.92,80.63,80.73,4072900.0,66.2696,66.3023,66.0647,66.1467,4072900.0
2011-03-07 12:00:00,80.74,80.99,80.69,80.96,2145000.0,66.1548,66.3597,66.1139,66.3351,2145000.0
2011-03-07 12:10:00,80.97,80.98,80.83,80.84,785600.0,66.3433,66.3515,66.2286,66.2368,785600.0
2011-03-07 12:20:00,80.84,82.44,80.69,80.7,2631100.0,66.2368,67.5478,66.1139,66.1221,2631100.0
2011-03-07 12:30:00,80.7,80.84,80.66,80.76,1120000.0,66.1221,66.2368,66.0893,66.1712,1120000.0
2011-03-07 12:40:00,80.78,80.79,80.59,80.6,909700.0,66.1876,66.1958,66.0319,66.0401,909700.0
2011-03-07 12:50:00,80.59,80.63,80.47,80.54,2693500.0,66.0319,66.0647,65.9336,65.991,2693500.0
2011-03-07 13:00:00,80.54,80.64,80.42,80.55,1157200.0,65.991,66.0729,65.8927,65.9992,1157200.0
2011-03-07 13:10:00,80.55,80.66,80.43,80.6,1600700.0,65.9992,66.0893,65.9008,66.0401,1600700.0
2011-03-07 13:20:00,80.6,80.63,80.48,80.5,2264700.0,66.0401,66.0647,65.9418,65.9582,2264700.0
2011-03-07 13:30:00,80.49,80.68,80.41,80.61,894200.0,65.95,66.1057,65.8845,66.0483,894200.0
2011-03-07 13:40:00,80.61,80.79,80.6,80.75,1043800.0,66.0483,66.1958,66.0401,66.163,1043800.0
2011-03-07 13:50:00,80.75,80.76,80.55,80.6,1565000.0,66.163,66.1712,65.9992,66.0401,1565000.0
2011-03-07 14:00:00,80.61,80.87,80.59,80.75,979900.0,66.0483,66.2614,66.0319,66.163,979900.0
2011-03-07 14:10:00,80.75,81.01,80.63,81.0,1200400.0,66.163,66.3761,66.0647,66.3679,1200400.0
2011-03-07 14:20:00,81.0,81.09,80.9,80.95,1803700.0,66.3679,66.4416,66.2859,66.3269,1803700.0
2011-03-07 14:30:00,80.94,80.99,80.82,80.93,960600.0,66.3187,66.3597,66.2204,66.3105,960600.0
2011-03-07 14:40:00,80.92,81.05,80.86,80.99,637500.0,66.3023,66.4088,66.2532,66.3597,637500.0
2011-03-07 14:50:00,80.99,81.09,80.9,81.05,727000.0,66.3597,66.4416,66.2859,66.4088,727000.0
2011-03-07 15:00:00,81.04,81.12,80.93,81.07,909900.0,66.4007,66.4662,66.3105,66.4252,909900.0
2011-03-07 15:10:00,81.07,81.27,81.06,81.21,1186500.0,66.4252,66.5891,66.417,66.5399,1186500.0
2011-03-07 15:20:00,81.2,81.44,81.04,81.39,1224800.0,66.5318,66.7284,66.4007,66.6874,1224800.0
2011-03-07 15:30:00,81.39,81.6,81.32,81.48,1942300.0,66.6874,66.8595,66.6301,66.7612,1942300.0
2011-03-07 15:40:00,81.47,81.56,81.41,81.46,1795600.0,66.753,66.8267,66.7038,66.7448,1795600.0
2011-03-07 15:50:00,81.46,81.46,81.1,81.11,5061700.0,66.7448,66.7448,66.4498,66.458,5061700.0
2011-03-08 09:30:00,81.17,81.27,80.85,80.92,1667000.0,66.5072,66.5891,66.245,66.3023,1667000.0
2011-03-08 09:40:00,80.93,81.06,80.55,80.67,2590000.0,66.3105,66.417,65.9992,66.0975,2590000.0
2011-03-08 09:50:00,80.67,81.26,80.63,81.23,2450900.0,66.0975,66.5809,66.0647,66.5563,2450900.0
2011-03-08 10:00:00,81.22,81.67,81.21,81.48,3382000.0,66.5481,66.9168,66.5399,66.7612,3382000.0
2011-03-08 10:10:00,81.49,81.98,81.45,81.92,3967400.0,66.7694,67.1709,66.7366,67.1217,3967400.0
2011-03-08 10:20:00,81.91,82.07,81.83,82.01,2383700.0,67.1135,67.2446,67.0479,67.1954,2383700.0
2011-03-08 10:30:00,82.0,82.22,81.88,82.06,1841800.0,67.1872,67.3675,67.0889,67.2364,1841800.0
2011-03-08 10:40:00,82.08,82.22,81.87,82.12,2917800.0,67.2528,67.3675,67.0807,67.2856,2917800.0
2011-03-08 10:50:00,82.11,82.42,82.1,82.31,1929600.0,67.2774,67.5314,67.2692,67.4412,1929600.0
2011-03-08 11:00:00,82.31,82.34,82.2,82.29,1537600.0,67.4412,67.4658,67.3511,67.4249,1537600.0
2011-03-08 11:10:00,82.29,82.47,82.18,82.45,2114100.0,67.4249,67.5723,67.3347,67.5559,2114100.0
2011-03-08 11:20:00,82.46,82.64,82.4,82.64,2273700.0,67.5641,67.7116,67.515,67.7116,2273700.0
2011-03-08 11:30:00,82.63,82.71,82.53,82.56,1687200.0,67.7034,67.769,67.6215,67.6461,1687200.0
2011-03-08 11:40:00,82.56,82.68,82.48,82.65,1387300.0,67.6461,67.7444,67.5805,67.7198,1387300.0
2011-03-08 11:50:00,82.67,82.78,82.64,82.77,1188000.0,67.7362,67.8263,67.7116,67.8181,1188000.0
2011-03-08 12:00:00,82.77,82.81,82.7,82.73,934100.0,67.8181,67.8509,67.7608,67.7854,934100.0
2011-03-08 12:10:00,82.72,82.75,82.58,82.64,934600.0,67.7772,67.8018,67.6625,67.7116,934600.0
2011-03-08 12:20:00,82.65,82.73,82.62,82.66,923200.0,67.7198,67.7854,67.6952,67.728,923200.0
2011-03-08 12:30:00,82.66,82.75,82.64,82.7,749000.0,67.728,67.8018,67.7116,67.7608,749000.0
2011-03-08 12:40:00,82.7,82.74,82.57,82.6,1091300.0,67.7608,67.7936,67.6543,67.6789,1091300.0
2011-03-08 12:50:00,82.6,82.64,82.58,82.59,473500.0,67.6789,67.7116,67.6625,67.6707,473500.0
2011-03-08 13:00:00,82.6,82.67,82.58,82.66,384700.0,67.6789,67.7362,67.6625,67.728,384700.0
2011-03-08 13:10:00,82.66,82.67,82.57,82.58,514800.0,67.728,67.7362,67.6543,67.6625,514800.0
2011-03-08 13:20:00,82.59,82.7,82.59,82.69,311300.0,67.6707,67.7608,67.6707,67.7526,311300.0
2011-03-08 13:30:00,82.69,82.73,82.63,82.68,626300.0,67.7526,67.7854,67.7034,67.7444,626300.0
2011-03-08 13:40:00,82.68,82.72,82.61,82.72,280300.0,67.7444,67.7772,67.687,67.7772,280300.0
2011-03-08 13:50:00,82.72,82.73,82.67,82.7,643400.0,67.7772,67.7854,67.7362,67.7608,643400.0
2011-03-08 14:00:00,82.71,82.73,82.45,82.45,1344300.0,67.769,67.7854,67.5559,67.5559,1344300.0
2011-03-08 14:10:00,82.46,82.47,82.22,82.38,2060000.0,67.5641,67.5723,67.3675,67.4986,2060000.0
2011-03-08 14:20:00,82.38,82.41,82.28,82.32,897800.0,67.4986,67.5232,67.4167,67.4494,897800.0
2011-03-08 14:30:00,82.33,82.37,82.14,82.3,1570600.0,67.4576,67.4904,67.3019,67.433,1570600.0
2011-03-08 14:40:00,82.3,82.52,82.3,82.5,1274600.0,67.433,67.6133,67.433,67.5969,1274600.0
2011-03-08 14:50:00,82.51,82.55,82.42,82.47,679800.0,67.6051,67.6379,67.5314,67.5723,679800.0
2011-03-08 15:00:00,82.47,82.55,82.38,82.54,533900.0,67.5723,67.6379,67.4986,67.6297,533900.0
2011-03-08 15:10:00,82.54,82.65,82.48,82.55,1027200.0,67.6297,67.7198,67.5805,67.6379,1027200.0
2011-03-08 15:20:00,82.55,82.57,82.37,82.48,1113200.0,67.6379,67.6543,67.4904,67.5805,1113200.0
2011-03-08 15:30:00,82.49,82.55,82.38,82.54,857800.0,67.5887,67.6379,67.4986,67.6297,857800.0
2011-03-08 15:40:00,82.54,82.55,82.41,82.47,1237400.0,67.6297,67.6379,67.5232,67.5723,1237400.0
2011-03-08 15:50:00,82.48,82.48,82.37,82.4,4230100.0,67.5805,67.5805,67.4904,67.515,4230100.0
2011-03-08 16:00:00,82.44,82.54,82.3,82.33,1419900.0,67.5478,67.6297,67.433,67.4576,1419900.0
2011-03-08 16:10:00,82.31,82.43,82.29,82.43,151100.0,67.4412,67.5396,67.4249,67.5396,151100.0
2011-03-09 09:30:00,82.25,82.27,81.83,81.94,2584100.0,67.3921,67.4085,67.0479,67.1381,2584100.0
2011-03-09 09:40:00,81.94,82.14,81.75,82.01,2535500.0,67.1381,67.3019,66.9824,67.1954,2535500.0
2011-03-09 09:50:00,82.01,82.14,81.9,81.99,1135700.0,67.1954,67.3019,67.1053,67.179,1135700.0
2011-03-09 10:00:00,82.0,82.16,81.79,82.12,1626700.0,67.1872,67.3183,67.0152,67.2856,1626700.0
2011-03-09 10:10:00,82.14,82.2,82.01,82.19,1022300.0,67.3019,67.3511,67.1954,67.3429,1022300.0
2011-03-09 10:20:00,82.19,82.44,82.19,82.41,1677300.0,67.3429,67.5478,67.3429,67.5232,1677300.0
2011-03-09 10:30:00,82.41,82.51,82.25,82.39,1393400.0,67.5232,67.6051,67.3921,67.5068,1393400.0
2011-03-09 10:40:00,82.39,82.45,82.24,82.36,1094700.0,67.5068,67.5559,67.3839,67.4822,1094700.0
2011-03-09 10:50:00,82.36,82.36,81.82,81.91,2924800.0,67.4822,67.4822,67.0398,67.1135,2924800.0
2011-03-09 11:00:00,81.9,82.04,81.78,81.98,1171500.0,67.1053,67.22,67.007,67.1709,1171500.0
2011-03-09 11:10:00,81.97,82.21,81.96,82.19,1125700.0,67.1627,67.3593,67.1545,67.3429,1125700.0
2011-03-09 11:20:00,82.2,82.3,82.07,82.08,1218900.0,67.3511,67.433,67.2446,67.2528,1218900.0
2011-03-09 11:30:00,82.08,82.31,81.91,82.31,1131700.0,67.2528,67.4412,67.1135,67.4412,1131700.0
2011-03-09 11:40:00,82.31,82.33,82.18,82.23,619200.0,67.4412,67.4576,67.3347,67.3757,619200.0
2011-03-09 11:50:00,82.23,82.48,82.17,82.4,1292700.0,67.3757,67.5805,67.3265,67.515,1292700.0
2011-03-09 12:00:00,82.4,82.58,82.39,82.43,1296900.0,67.515,67.6625,67.5068,67.5396,1296900.0
2011-03-09 12:10:00,82.42,82.44,82.35,82.4,360500.0,67.5314,67.5478,67.474,67.515,360500.0
2011-03-09 12:20:00,82.41,82.45,82.15,82.21,810300.0,67.5232,67.5559,67.3101,67.3593,810300.0
2011-03-09 12:30:00,82.22,82.35,82.16,82.32,291000.0,67.3675,67.474,67.3183,67.4494,291000.0
2011-03-09 12:40:00,82.33,82.37,82.16,82.37,451000.0,67.4576,67.4904,67.3183,67.4904,451000.0
2011-03-09 12:50:00,82.37,82.45,82.17,82.2,966100.0,67.4904,67.5559,67.3265,67.3511,966100.0
2011-03-09 13:00:00,82.2,82.26,82.07,82.2,649200.0,67.3511,67.4003,67.2446,67.3511,649200.0
2011-03-09 13:10:00,82.21,82.27,82.14,82.22,228000.0,67.3593,67.4085,67.3019,67.3675,228000.0
2011-03-09 13:20:00,82.23,82.34,82.17,82.27,500400.0,67.3757,67.4658,67.3265,67.4085,500400.0
2011-03-09 13:30:00,82.28,82.32,82.17,82.22,402500.0,67.4167,67.4494,67.3265,67.3675,402500.0
2011-03-09 13:40:00,82.22,82.24,82.11,82.17,497300.0,67.3675,67.3839,67.2774,67.3265,497300.0
2011-03-09 13:50:00,82.17,82.17,82.06,82.12,489800.0,67.3265,67.3265,67.2364,67.2856,489800.0
2011-03-09 14:00:00,82.11,82.25,82.08,82.12,1112100.0,67.2774,67.3921,67.2528,67.2856,1112100.0
2011-03-09 14:10:00,82.13,82.28,82.08,82.22,912200.0,67.2938,67.4167,67.2528,67.3675,912200.0
2011-03-09 14:20:00,82.22,82.24,82.09,82.1,446000.0,67.3675,67.3839,67.261,67.2692,446000.0
2011-03-09 14:30:00,82.1,82.1,81.94,82.02,1088500.0,67.2692,67.2692,67.1381,67.2036,1088500.0
2011-03-09 14:40:00,82.01,82.15,81.98,82.08,394800.0,67.1954,67.3101,67.1709,67.2528,394800.0
2011-03-09 14:50:00,82.08,82.28,82.08,82.22,1380800.0,67.2528,67.4167,67.2528,67.3675,1380800.0
2011-03-09 15:00:00,82.22,82.31,82.19,82.29,528900.0,67.3675,67.4412,67.3429,67.4249,528900.0
2011-03-09 15:10:00,82.3,82.35,82.22,82.25,383600.0,67.433,67.474,67.3675,67.3921,383600.0
2011-03-09 15:20:00,82.24,82.26,82.16,82.25,802500.0,67.3839,67.4003,67.3183,67.3921,802500.0
2011-03-09 15:30:00,82.25,82.27,82.06,82.12,809400.0,67.3921,67.4085,67.2364,67.2856,809400.0
2011-03-09 15:40:00,82.12,82.2,82.04,82.14,1366900.0,67.2856,67.3511,67.22,67.3019,1366900.0
2011-03-09 15:50:00,82.15,82.16,82.04,82.07,2365100.0,67.3101,67.3183,67.22,67.2446,2365100.0
2011-03-10 09:30:00,81.01,81.03,80.22,80.43,6858200.0,66.3761,66.3925,65.7288,65.9008,6858200.0
2011-03-10 09:40:00,80.43,80.5,80.17,80.46,5515900.0,65.9008,65.9582,65.6878,65.9254,5515900.0
2011-03-10 09:50:00,80.46,80.55,80.27,80.28,2548700.0,65.9254,65.9992,65.7698,65.7779,2548700.0
2011-03-10 10:00:00,80.29,80.34,79.95,80.05,3609900.0,65.7861,65.8271,65.5076,65.5895,3609900.0
2011-03-10 10:10:00,80.05,80.25,80.02,80.2,1586400.0,65.5895,65.7534,65.5649,65.7124,1586400.0
2011-03-10 10:20:00,80.2,80.3,80.08,80.11,2137000.0,65.7124,65.7943,65.6141,65.6387,2137000.0
2011-03-10 10:30:00,80.1,80.11,79.7,79.76,3048100.0,65.6305,65.6387,65.3027,65.3519,3048100.0
2011-03-10 10:40:00,79.76,80.1,79.73,79.86,3064500.0,65.3519,65.6305,65.3273,65.4338,3064500.0
2011-03-10 10:50:00,79.85,80.1,79.82,80.07,1352300.0,65.4256,65.6305,65.401,65.6059,1352300.0
2011-03-10 11:00:00,80.07,80.12,80.04,80.09,1137600.0,65.6059,65.6468,65.5813,65.6223,1137600.0
2011-03-10 11:10:00,80.09,80.22,79.94,80.21,2195700.0,65.6223,65.7288,65.4994,65.7206,2195700.0
2011-03-10 11:20:00,80.21,80.27,80.13,80.17,1369500.0,65.7206,65.7698,65.655,65.6878,1369500.0
2011-03-10 11:30:00,80.16,80.35,80.11,80.35,1766400.0,65.6796,65.8353,65.6387,65.8353,1766400.0
2011-03-10 11:40:00,80.35,80.36,80.08,80.12,1554500.0,65.8353,65.8435,65.6141,65.6468,1554500.0
2011-03-10 11:50:00,80.11,80.35,80.07,80.31,1857100.0,65.6387,65.8353,65.6059,65.8025,1857100.0
2011-03-10 12:00:00,80.3,80.38,80.12,80.15,1387900.0,65.7943,65.8599,65.6468,65.6714,1387900.0
2011-03-10 12:10:00,80.14,80.22,80.13,80.15,641300.0,65.6632,65.7288,65.655,65.6714,641300.0
2011-03-10 12:20:00,80.16,80.3,80.04,80.14,1234600.0,65.6796,65.7943,65.5813,65.6632,1234600.0
2011-03-10 12:30:00,80.14,80.21,80.03,80.2,874700.0,65.6632,65.7206,65.5731,65.7124,874700.0
2011-03-10 12:40:00,80.19,80.23,80.08,80.09,447100.0,65.7042,65.737,65.6141,65.6223,447100.0
2011-03-10 12:50:00,80.08,80.46,80.08,80.42,1047900.0,65.6141,65.9254,65.6141,65.8927,1047900.0
2011-03-10 13:00:00,80.41,80.46,80.29,80.45,902400.0,65.8845,65.9254,65.7861,65.9172,902400.0
2011-03-10 13:10:00,80.44,80.6,80.4,80.51,1065500.0,65.909,66.0401,65.8763,65.9664,1065500.0
2011-03-10 13:20:00,80.51,80.53,80.21,80.23,1577700.0,65.9664,65.9828,65.7206,65.737,1577700.0
2011-03-10 13:30:00,80.22,80.24,79.87,79.88,4269100.0,65.7288,65.7452,65.442,65.4502,4269100.0
2011-03-10 13:40:00,79.87,80.14,79.85,80.12,2567900.0,65.442,65.6632,65.4256,65.6468,2567900.0
2011-03-10 13:50:00,80.12,80.2,79.96,80.08,1230900.0,65.6468,65.7124,65.5158,65.6141,1230900.0
2011-03-10 14:00:00,80.07,80.19,80.02,80.14,1570900.0,65.6059,65.7042,65.5649,65.6632,1570900.0
2011-03-10 14:10:00,80.15,80.2,80.06,80.13,757200.0,65.6714,65.7124,65.5977,65.655,757200.0
2011-03-10 14:20:00,80.13,80.17,80.03,80.03,1053200.0,65.655,65.6878,65.5731,65.5731,1053200.0
2011-03-10 14:30:00,80.02,80.32,80.01,80.3,1251200.0,65.5649,65.8107,65.5567,65.7943,1251200.0
2011-03-10 14:40:00,80.3,80.35,80.15,80.17,1340200.0,65.7943,65.8353,65.6714,65.6878,1340200.0
2011-03-10 14:50:00,80.17,80.23,80.12,80.18,560600.0,65.6878,65.737,65.6468,65.696,560600.0
2011-03-10 15:00:00,80.19,80.23,79.97,80.13,2491200.0,65.7042,65.737,65.5239,65.655,2491200.0
2011-03-10 15:10:00,80.13,80.15,79.82,79.84,2015100.0,65.655,65.6714,65.401,65.4174,2015100.0
2011-03-10 15:20:00,79.84,79.98,79.82,79.86,1277600.0,65.4174,65.5321,65.401,65.4338,1277600.0
2011-03-10 15:30:00,79.86,80.03,79.79,80.02,2575800.0,65.4338,65.5731,65.3765,65.5649,2575800.0
2011-03-10 15:40:00,80.02,80.28,80.02,80.07,2852900.0,65.5649,65.7779,65.5649,65.6059,2852900.0
2011-03-10 15:50:00,80.07,80.09,79.95,79.95,5187600.0,65.6059,65.6223,65.5076,65.5076,5187600.0
2011-03-11 09:30:00,79.34,79.9,79.28,79.85,4460300.0,65.0077,65.4666,64.9586,65.4256,4460300.0
2011-03-11 09:40:00,79.85,80.12,79.71,79.73,2464200.0,65.4256,65.6468,65.3109,65.3273,2464200.0
2011-03-11 09:50:00,79.73,79.78,79.41,79.71,5089900.0,65.3273,65.3683,65.0651,65.3109,5089900.0
2011-03-11 10:00:00,79.7,79.75,79.38,79.39,1993300.0,65.3027,65.3437,65.0405,65.0487,1993300.0
2011-03-11 10:10:00,79.39,79.8,79.38,79.74,1405600.0,65.0487,65.3847,65.0405,65.3355,1405600.0
2011-03-11 10:20:00,79.74,79.84,79.56,79.59,1469300.0,65.3355,65.4174,65.188,65.2126,1469300.0
2011-03-11 10:30:00,79.58,79.66,79.36,79.5,3090600.0,65.2044,65.2699,65.0241,65.1388,3090600.0
2011-03-11 10:40:00,79.49,79.58,79.33,79.52,1640400.0,65.1307,65.2044,64.9996,65.1552,1640400.0
2011-03-11 10:50:00,79.52,79.57,79.36,79.52,1054900.0,65.1552,65.1962,65.0241,65.1552,1054900.0
2011-03-11 11:00:00,79.53,79.6,79.44,79.47,1164100.0,65.1634,65.2208,65.0897,65.1143,1164100.0
2011-03-11 11:10:00,79.48,79.64,79.45,79.62,985700.0,65.1225,65.2536,65.0979,65.2372,985700.0
2011-03-11 11:20:00,79.62,79.77,79.6,79.7,1796700.0,65.2372,65.3601,65.2208,65.3027,1796700.0
2011-03-11 11:30:00,79.7,79.81,79.69,79.77,1409700.0,65.3027,65.3928,65.2945,65.3601,1409700.0
2011-03-11 11:40:00,79.77,80.06,79.76,79.97,3299100.0,65.3601,65.5977,65.3519,65.5239,3299100.0
2011-03-11 11:50:00,79.98,80.11,79.94,80.08,1667600.0,65.5321,65.6387,65.4994,65.6141,1667600.0
2011-03-11 12:00:00,80.09,80.2,80.06,80.13,1431400.0,65.6223,65.7124,65.5977,65.655,1431400.0
2011-03-11 12:10:00,80.13,80.13,79.96,80.09,1509200.0,65.655,65.655,65.5158,65.6223,1509200.0
2011-03-11 12:20:00,80.08,80.34,80.08,80.27,1488500.0,65.6141,65.8271,65.6141,65.7698,1488500.0
2011-03-11 12:30:00,80.27,80.28,80.16,80.2,1095400.0,65.7698,65.7779,65.6796,65.7124,1095400.0
2011-03-11 12:40:00,80.18,80.25,80.1,80.11,1180600.0,65.696,65.7534,65.6305,65.6387,1180600.0
2011-03-11 12:50:00,80.11,80.18,80.1,80.15,669400.0,65.6387,65.696,65.6305,65.6714,669400.0
2011-03-11 13:00:00,80.15,80.17,80.07,80.08,340900.0,65.6714,65.6878,65.6059,65.6141,340900.0
2011-03-11 13:10:00,80.09,80.11,79.79,79.89,2495800.0,65.6223,65.6387,65.3765,65.4584,2495800.0
2011-03-11 13:20:00,79.89,80.05,79.85,80.0,987600.0,65.4584,65.5895,65.4256,65.5485,987600.0
2011-03-11 13:30:00,80.0,80.05,79.92,79.96,746200.0,65.5485,65.5895,65.483,65.5158,746200.0
2011-03-11 13:40:00,79.96,80.1,79.93,80.1,520600.0,65.5158,65.6305,65.4912,65.6305,520600.0
2011-03-11 13:50:00,80.1,80.19,80.0,80.03,643400.0,65.6305,65.7042,65.5485,65.5731,643400.0
2011-03-11 14:00:00,80.03,80.12,80.01,80.07,374500.0,65.5731,65.6468,65.5567,65.6059,374500.0
2011-03-11 14:10:00,80.07,80.26,80.06,80.25,793700.0,65.6059,65.7616,65.5977,65.7534,793700.0
2011-03-11 14:20:00,80.25,80.29,80.21,80.28,622600.0,65.7534,65.7861,65.7206,65.7779,622600.0
2011-03-11 14:30:00,80.28,80.35,80.19,80.22,1131300.0,65.7779,65.8353,65.7042,65.7288,1131300.0
2011-03-11 14:40:00,80.23,80.36,80.23,80.3,707600.0,65.737,65.8435,65.737,65.7943,707600.0
2011-03-11 14:50:00,80.29,80.33,80.26,80.3,306200.0,65.7861,65.8189,65.7616,65.7943,306200.0
2011-03-11 15:00:00,80.3,80.5,80.3,80.41,1293100.0,65.7943,65.9582,65.7943,65.8845,1293100.0
2011-03-11 15:10:00,80.41,80.48,80.36,80.45,822300.0,65.8845,65.9418,65.8435,65.9172,822300.0
2011-03-11 15:20:00,80.45,80.6,80.45,80.58,1203600.0,65.9172,66.0401,65.9172,66.0238,1203600.0
2011-03-11 15:30:00,80.57,80.7,80.35,80.39,2228100.0,66.0156,66.1221,65.8353,65.8681,2228100.0
2011-03-11 15:40:00,80.4,80.49,79.92,80.4,2035400.0,65.8763,65.95,65.483,65.8763,2035400.0
2011-03-11 15:50:00,80.41,80.53,80.16,80.16,6034800.0,65.8845,65.9828,65.6796,65.6796,6034800.0
2011-03-14 09:30:00,79.34,79.85,79.31,79.78,3669100.0,65.0077,65.4256,64.9832,65.3683,3669100.0
2011-03-14 09:40:00,79.79,79.96,79.59,79.9,2319000.0,65.3765,65.5158,65.2126,65.4666,2319000.0
2011-03-14 09:50:00,79.89,80.33,79.86,80.19,1789500.0,65.4584,65.8189,65.4338,65.7042,1789500.0
2011-03-14 10:00:00,80.19,80.31,80.0,80.03,1247900.0,65.7042,65.8025,65.5485,65.5731,1247900.0
2011-03-14 10:10:00,80.04,80.09,79.86,79.88,1272800.0,65.5813,65.6223,65.4338,65.4502,1272800.0
2011-03-14 10:20:00,79.88,80.09,79.8,79.94,1400400.0,65.4502,65.6223,65.3847,65.4994,1400400.0
2011-03-14 10:30:00,79.94,79.95,79.5,79.67,2469200.0,65.4994,65.5076,65.1388,65.2781,2469200.0
2011-03-14 10:40:00,79.66,79.81,79.58,79.78,1053400.0,65.2699,65.3928,65.2044,65.3683,1053400.0
2011-03-14 10:50:00,79.78,79.95,79.54,79.54,1066500.0,65.3683,65.5076,65.1716,65.1716,1066500.0
2011-03-14 11:00:00,79.56,79.68,79.4,79.44,1532600.0,65.188,65.2863,65.0569,65.0897,1532600.0
2011-03-14 11:10:00,79.45,79.52,78.97,79.0,3178200.0,65.0979,65.1552,64.7046,64.7292,3178200.0
2011-03-14 11:20:00,79.0,79.19,78.97,79.06,1539100.0,64.7292,64.8848,64.7046,64.7783,1539100.0
2011-03-14 11:30:00,79.06,79.17,78.91,79.14,1900600.0,64.7783,64.8685,64.6554,64.8439,1900600.0
2011-03-14 11:40:00,79.15,79.46,79.14,79.3,1834400.0,64.8521,65.1061,64.8439,64.975,1834400.0
2011-03-14 11:50:00,79.29,79.35,79.18,79.28,612300.0,64.9668,65.0159,64.8767,64.9586,612300.0
2011-03-14 12:00:00,79.28,79.41,79.26,79.29,535300.0,64.9586,65.0651,64.9422,64.9668,535300.0
2011-03-14 12:10:00,79.29,79.34,79.12,79.24,553100.0,64.9668,65.0077,64.8275,64.9258,553100.0
2011-03-14 12:20:00,79.23,79.39,79.23,79.32,498000.0,64.9176,65.0487,64.9176,64.9914,498000.0
2011-03-14 12:30:00,79.31,79.42,79.16,79.18,559300.0,64.9832,65.0733,64.8603,64.8767,559300.0
2011-03-14 12:40:00,79.19,79.34,79.15,79.3,1553800.0,64.8848,65.0077,64.8521,64.975,1553800.0
2011-03-14 12:50:00,79.31,79.38,79.23,79.38,963100.0,64.9832,65.0405,64.9176,65.0405,963100.0
2011-03-14 13:00:00,79.37,79.62,79.35,79.6,1191700.0,65.0323,65.2372,65.0159,65.2208,1191700.0
2011-03-14 13:10:00,79.59,79.75,79.58,79.65,893300.0,65.2126,65.3437,65.2044,65.2617,893300.0
2011-03-14 13:20:00,79.65,79.66,79.48,79.52,625100.0,65.2617,65.2699,65.1225,65.1552,625100.0
2011-03-14 13:30:00,79.51,79.54,79.37,79.41,799300.0,65.147,65.1716,65.0323,65.0651,799300.0
2011-03-14 13:40:00,79.41,79.59,79.4,79.55,578400.0,65.0651,65.2126,65.0569,65.1798,578400.0
2011-03-14 13:50:00,79.56,79.72,79.48,79.49,1423200.0,65.188,65.3191,65.1225,65.1307,1423200.0
2011-03-14 14:00:00,79.49,79.76,79.47,79.71,1125800.0,65.1307,65.3519,65.1143,65.3109,1125800.0
2011-03-14 14:10:00,79.7,79.75,79.61,79.63,768900.0,65.3027,65.3437,65.229,65.2454,768900.0
2011-03-14 14:20:00,79.64,79.83,79.63,79.8,746700.0,65.2536,65.4092,65.2454,65.3847,746700.0
2011-03-14 14:30:00,79.8,79.8,79.56,79.57,518900.0,65.3847,65.3847,65.188,65.1962,518900.0
2011-03-14 14:40:00,79.58,79.67,79.52,79.66,489600.0,65.2044,65.2781,65.1552,65.2699,489600.0
2011-03-14 14:50:00,79.67,79.67,79.48,79.57,643700.0,65.2781,65.2781,65.1225,65.1962,643700.0
2011-03-14 15:00:00,79.56,79.73,79.52,79.62,678200.0,65.188,65.3273,65.1552,65.2372,678200.0
2011-03-14 15:10:00,79.62,79.89,79.62,79.81,1010700.0,65.2372,65.4584,65.2372,65.3928,1010700.0
2011-03-14 15:20:00,79.81,79.88,79.74,79.83,952000.0,65.3928,65.4502,65.3355,65.4092,952000.0
2011-03-14 15:30:00,79.82,79.9,79.7,79.8,1072400.0,65.401,65.4666,65.3027,65.3847,1072400.0
2011-03-14 15:40:00,79.8,80.03,79.79,79.85,2744200.0,65.3847,65.5731,65.3765,65.4256,2744200.0
2011-03-14 15:50:00,79.86,79.97,79.73,79.75,2768100.0,65.4338,65.5239,65.3273,65.3437,2768100.0
2011-03-15 09:30:00,77.96,78.0,77.57,77.92,6596600.0,63.877,63.9098,63.5575,63.8443,6596600.0
2011-03-15 09:40:00,77.91,78.37,77.83,78.37,4462000.0,63.8361,64.213,63.7705,64.213,4462000.0
2011-03-15 09:50:00,78.37,78.44,77.82,77.87,2862400.0,64.213,64.2703,63.7623,63.8033,2862400.0
2011-03-15 10:00:00,77.88,78.24,77.86,78.11,3009000.0,63.8115,64.1065,63.7951,63.9999,3009000.0
2011-03-15 10:10:00,78.11,78.32,78.04,78.21,2134600.0,63.9999,64.172,63.9426,64.0819,2134600.0
2011-03-15 10:20:00,78.2,78.55,78.15,78.54,2147400.0,64.0737,64.3605,64.0327,64.3523,2147400.0
2011-03-15 10:30:00,78.54,78.59,78.38,78.54,1905700.0,64.3523,64.3932,64.2212,64.3523,1905700.0
2011-03-15 10:40:00,78.54,78.7,78.49,78.57,2172900.0,64.3523,64.4834,64.3113,64.3768,2172900.0
2011-03-15 10:50:00,78.57,78.69,78.5,78.65,1728200.0,64.3768,64.4752,64.3195,64.4424,1728200.0
2011-03-15 11:00:00,78.66,78.67,78.38,78.4,1159100.0,64.4506,64.4588,64.2212,64.2376,1159100.0
2011-03-15 11:10:00,78.4,78.59,78.39,78.59,985700.0,64.2376,64.3932,64.2294,64.3932,985700.0
2011-03-15 11:20:00,78.59,78.67,78.4,78.62,1050400.0,64.3932,64.4588,64.2376,64.4178,1050400.0
2011-03-15 11:30:00,78.62,78.67,78.55,78.65,853900.0,64.4178,64.4588,64.3605,64.4424,853900.0
2011-03-15 11:40:00,78.64,78.82,78.64,78.7,976700.0,64.4342,64.5817,64.4342,64.4834,976700.0
2011-03-15 11:50:00,78.7,78.81,78.6,78.78,916300.0,64.4834,64.5735,64.4014,64.5489,916300.0
2011-03-15 12:00:00,78.78,78.97,78.75,78.92,1579000.0,64.5489,64.7046,64.5243,64.6636,1579000.0
2011-03-15 12:10:00,78.92,78.95,78.83,78.85,610300.0,64.6636,64.6882,64.5899,64.6063,610300.0
2011-03-15 12:20:00,78.84,79.06,78.83,79.04,1474200.0,64.5981,64.7783,64.5899,64.7619,1474200.0
2011-03-15 12:30:00,79.04,79.05,78.84,78.88,1191500.0,64.7619,64.7701,64.5981,64.6308,1191500.0
2011-03-15 12:40:00,78.88,78.88,78.6,78.68,1067500.0,64.6308,64.6308,64.4014,64.467,1067500.0
2011-03-15 12:50:00,78.68,78.84,78.67,78.81,522400.0,64.467,64.5981,64.4588,64.5735,522400.0
2011-03-15 13:00:00,78.78,78.84,78.7,78.71,714800.0,64.5489,64.5981,64.4834,64.4916,714800.0
2011-03-15 13:10:00,78.7,78.81,78.64,78.67,1350900.0,64.4834,64.5735,64.4342,64.4588,1350900.0
2011-03-15 13:20:00,78.68,78.77,78.59,78.62,749700.0,64.467,64.5407,64.3932,64.4178,749700.0
2011-03-15 13:30:00,78.63,78.75,78.62,78.73,435000.0,64.426,64.5243,64.4178,64.5079,435000.0
2011-03-15 13:40:00,78.73,78.82,78.61,78.76,790600.0,64.5079,64.5817,64.4096,64.5325,790600.0
2011-03-15 13:50:00,78.77,78.82,78.68,78.77,432800.0,64.5407,64.5817,64.467,64.5407,432800.0
2011-03-15 14:00:00,78.77,78.84,78.73,78.8,438200.0,64.5407,64.5981,64.5079,64.5653,438200.0
2011-03-15 14:10:00,78.8,78.91,78.62,78.64,2004700.0,64.5653,64.6554,64.4178,64.4342,2004700.0
2011-03-15 14:20:00,78.64,79.02,78.63,78.99,2356300.0,64.4342,64.7456,64.426,64.721,2356300.0
2011-03-15 14:30:00,78.98,79.07,78.91,78.95,1117300.0,64.7128,64.7865,64.6554,64.6882,1117300.0
2011-03-15 14:40:00,78.94,79.2,78.92,79.1,1664500.0,64.68,64.893,64.6636,64.8111,1664500.0
2011-03-15 14:50:00,79.1,79.23,79.01,79.07,1398700.0,64.8111,64.9176,64.7374,64.7865,1398700.0
2011-03-15 15:00:00,79.07,79.31,79.04,79.22,1074200.0,64.7865,64.9832,64.7619,64.9094,1074200.0
2011-03-15 15:10:00,79.21,79.35,79.17,79.32,1193000.0,64.9012,65.0159,64.8685,64.9914,1193000.0
2011-03-15 15:20:00,79.33,79.5,79.32,79.43,1846200.0,64.9996,65.1388,64.9914,65.0815,1846200.0
2011-03-15 15:30:00,79.43,79.46,79.3,79.43,1591500.0,65.0815,65.1061,64.975,65.0815,1591500.0
2011-03-15 15:40:00,79.43,79.67,79.37,79.42,4010100.0,65.0815,65.2781,65.0323,65.0733,4010100.0
2011-03-15 15:50:00,79.42,79.43,78.75,79.06,4708900.0,65.0733,65.0815,64.5243,64.7783,4708900.0
2011-03-15 16:00:00,79.06,79.07,78.82,78.96,2872100.0,64.7783,64.7865,64.5817,64.6964,2872100.0
2011-03-15 16:10:00,78.94,79.0,78.89,78.9,418500.0,64.68,64.7292,64.639,64.6472,418500.0
2011-03-16 09:30:00,78.68,79.05,78.65,78.86,2752100.0,64.467,64.7701,64.4424,64.6145,2752100.0
2011-03-16 09:40:00,78.86,79.13,78.63,78.9,3222200.0,64.6145,64.8357,64.426,64.6472,3222200.0
2011-03-16 09:50:00,78.91,79.24,78.91,79.08,2160300.0,64.6554,64.9258,64.6554,64.7947,2160300.0
2011-03-16 10:00:00,79.08,79.38,79.08,79.2,2246500.0,64.7947,65.0405,64.7947,64.893,2246500.0
2011-03-16 10:10:00,79.2,79.44,79.16,79.37,2023800.0,64.893,65.0897,64.8603,65.0323,2023800.0
2011-03-16 10:20:00,79.37,79.42,79.21,79.38,1061100.0,65.0323,65.0733,64.9012,65.0405,1061100.0
2011-03-16 10:30:00,79.38,79.47,79.24,79.44,1394600.0,65.0405,65.1143,64.9258,65.0897,1394600.0
2011-03-16 10:40:00,79.44,79.64,79.41,79.58,1086800.0,65.0897,65.2536,65.0651,65.2044,1086800.0
2011-03-16 10:50:00,79.58,79.58,79.07,79.09,1709300.0,65.2044,65.2044,64.7865,64.8029,1709300.0
2011-03-16 11:00:00,79.08,79.09,78.22,78.92,11394700.0,64.7947,64.8029,64.0901,64.6636,11394700.0
2011-03-16 11:10:00,78.92,79.07,78.71,78.78,5394900.0,64.6636,64.7865,64.4916,64.5489,5394900.0
2011-03-16 11:20:00,78.78,78.79,78.57,78.77,3656800.0,64.5489,64.5571,64.3768,64.5407,3656800.0
2011-03-16 11:30:00,78.78,78.96,78.58,78.69,4319200.0,64.5489,64.6964,64.385,64.4752,4319200.0
2011-03-16 11:40:00,78.69,78.87,78.51,78.7,2921300.0,64.4752,64.6227,64.3277,64.4834,2921300.0
2011-03-16 11:50:00,78.7,78.7,78.45,78.5,2348100.0,64.4834,64.4834,64.2785,64.3195,2348100.0
2011-03-16 12:00:00,78.5,78.53,78.29,78.5,2962500.0,64.3195,64.3441,64.1474,64.3195,2962500.0
2011-03-16 12:10:00,78.51,78.74,78.3,78.43,3754500.0,64.3277,64.5161,64.1556,64.2621,3754500.0
2011-03-16 12:20:00,78.44,78.75,78.35,78.72,2849100.0,64.2703,64.5243,64.1966,64.4997,2849100.0
2011-03-16 12:30:00,78.72,78.75,78.46,78.5,2022900.0,64.4997,64.5243,64.2867,64.3195,2022900.0
2011-03-16 12:40:00,78.5,78.86,78.47,78.77,1474900.0,64.3195,64.6145,64.2949,64.5407,1474900.0
2011-03-16 12:50:00,78.78,78.85,78.65,78.81,1032200.0,64.5489,64.6063,64.4424,64.5735,1032200.0
2011-03-16 13:00:00,78.81,78.93,78.75,78.76,1111400.0,64.5735,64.6718,64.5243,64.5325,1111400.0
2011-03-16 13:10:00,78.75,78.78,78.66,78.75,895700.0,64.5243,64.5489,64.4506,64.5243,895700.0
2011-03-16 13:20:00,78.76,78.82,78.48,78.64,1542800.0,64.5325,64.5817,64.3031,64.4342,1542800.0
2011-03-16 13:30:00,78.63,78.66,78.36,78.47,2362900.0,64.426,64.4506,64.2048,64.2949,2362900.0
2011-03-16 13:40:00,78.47,78.59,78.35,78.55,2396400.0,64.2949,64.3932,64.1966,64.3605,2396400.0
2011-03-16 13:50:00,78.54,78.69,78.43,78.43,1456800.0,64.3523,64.4752,64.2621,64.2621,1456800.0
2011-03-16 14:00:00,78.43,78.46,78.04,78.2,2769700.0,64.2621,64.2867,63.9426,64.0737,2769700.0
2011-03-16 14:10:00,78.2,78.21,77.78,77.8,3568800.0,64.0737,64.0819,63.7296,63.7459,3568800.0
2011-03-16 14:20:00,77.8,78.42,77.76,78.2,3817600.0,63.7459,64.2539,63.7132,64.0737,3817600.0
2011-03-16 14:30:00,78.2,78.63,78.11,78.6,3075900.0,64.0737,64.426,63.9999,64.4014,3075900.0
2011-03-16 14:40:00,78.6,78.82,78.48,78.71,3568300.0,64.4014,64.5817,64.3031,64.4916,3568300.0
2011-03-16 14:50:00,78.7,78.92,78.65,78.77,1762300.0,64.4834,64.6636,64.4424,64.5407,1762300.0
2011-03-16 15:00:00,78.77,78.91,78.67,78.78,2139700.0,64.5407,64.6554,64.4588,64.5489,2139700.0
2011-03-16 15:10:00,78.79,78.86,78.62,78.7,1725300.0,64.5571,64.6145,64.4178,64.4834,1725300.0
2011-03-16 15:20:00,78.72,78.86,78.42,78.59,2240700.0,64.4997,64.6145,64.2539,64.3932,2240700.0
2011-03-16 15:30:00,78.59,78.7,78.43,78.48,2211600.0,64.3932,64.4834,64.2621,64.3031,2211600.0
2011-03-16 15:40:00,78.48,78.68,78.37,78.52,2308300.0,64.3031,64.467,64.213,64.3359,2308300.0
2011-03-16 15:50:00,78.48,78.51,78.14,78.27,4842200.0,64.3031,64.3277,64.0245,64.131,4842200.0
2011-03-17 09:30:00,79.32,79.44,79.09,79.33,2546700.0,64.9914,65.0897,64.8029,64.9996,2546700.0
2011-03-17 09:40:00,79.34,79.35,78.76,78.83,2766800.0,65.0077,65.0159,64.5325,64.5899,2766800.0
2011-03-17 09:50:00,78.84,79.11,78.79,78.96,2112300.0,64.5981,64.8193,64.5571,64.6964,2112300.0
2011-03-17 10:00:00,79.03,79.19,78.93,79.11,2169700.0,64.7537,64.8848,64.6718,64.8193,2169700.0
2011-03-17 10:10:00,79.11,79.27,79.0,79.26,1186800.0,64.8193,64.9504,64.7292,64.9422,1186800.0
2011-03-17 10:20:00,79.25,79.32,79.13,79.28,1476400.0,64.934,64.9914,64.8357,64.9586,1476400.0
2011-03-17 10:30:00,79.29,79.33,79.22,79.23,1514600.0,64.9668,64.9996,64.9094,64.9176,1514600.0
2011-03-17 10:40:00,79.23,79.24,78.97,79.1,1730700.0,64.9176,64.9258,64.7046,64.8111,1730700.0
2011-03-17 10:50:00,79.1,79.12,78.97,79.03,1289100.0,64.8111,64.8275,64.7046,64.7537,1289100.0
2011-03-17 11:00:00,79.03,79.22,79.02,79.19,614900.0,64.7537,64.9094,64.7456,64.8848,614900.0
2011-03-17 11:10:00,79.2,79.2,78.93,79.0,1434000.0,64.893,64.893,64.6718,64.7292,1434000.0
2011-03-17 11:20:00,79.01,79.15,78.94,78.98,1253300.0,64.7374,64.8521,64.68,64.7128,1253300.0
2011-03-17 11:30:00,78.98,79.13,78.94,79.13,600800.0,64.7128,64.8357,64.68,64.8357,600800.0
2011-03-17 11:40:00,79.12,79.12,78.9,78.91,850900.0,64.8275,64.8275,64.6472,64.6554,850900.0
2011-03-17 11:50:00,78.92,79.05,78.86,78.91,687400.0,64.6636,64.7701,64.6145,64.6554,687400.0
2011-03-17 12:00:00,78.91,79.07,78.91,79.04,368700.0,64.6554,64.7865,64.6554,64.7619,368700.0
2011-03-17 12:10:00,79.04,79.1,79.02,79.04,616000.0,64.7619,64.8111,64.7456,64.7619,616000.0
2011-03-17 12:20:00,79.04,79.1,79.03,79.07,334100.0,64.7619,64.8111,64.7537,64.7865,334100.0
2011-03-17 12:30:00,79.06,79.14,79.02,79.04,496800.0,64.7783,64.8439,64.7456,64.7619,496800.0
2011-03-17 12:40:00,79.04,79.09,78.95,79.0,256400.0,64.7619,64.8029,64.6882,64.7292,256400.0
2011-03-17 12:50:00,79.0,79.06,78.94,78.95,437300.0,64.7292,64.7783,64.68,64.6882,437300.0
2011-03-17 13:00:00,78.95,79.04,78.92,79.03,177800.0,64.6882,64.7619,64.6636,64.7537,177800.0
2011-03-17 13:10:00,79.03,79.11,78.98,78.99,432900.0,64.7537,64.8193,64.7128,64.721,432900.0
2011-03-17 13:20:00,78.99,79.01,78.69,78.72,1166600.0,64.721,64.7374,64.4752,64.4997,1166600.0
2011-03-17 13:30:00,78.72,78.86,78.65,78.74,1844900.0,64.4997,64.6145,64.4424,64.5161,1844900.0
2011-03-17 13:40:00,78.75,78.75,78.59,78.64,887600.0,64.5243,64.5243,64.3932,64.4342,887600.0
2011-03-17 13:50:00,78.63,78.67,78.51,78.66,1246500.0,64.426,64.4588,64.3277,64.4506,1246500.0
2011-03-17 14:00:00,78.65,78.7,78.57,78.59,563000.0,64.4424,64.4834,64.3768,64.3932,563000.0
2011-03-17 14:10:00,78.6,78.63,78.49,78.59,1086300.0,64.4014,64.426,64.3113,64.3932,1086300.0
2011-03-17 14:20:00,78.59,78.65,78.48,78.56,790300.0,64.3932,64.4424,64.3031,64.3687,790300.0
2011-03-17 14:30:00,78.57,78.72,78.56,78.63,1095700.0,64.3768,64.4997,64.3687,64.426,1095700.0
2011-03-17 14:40:00,78.62,78.72,78.61,78.67,765600.0,64.4178,64.4997,64.4096,64.4588,765600.0
2011-03-17 14:50:00,78.66,78.82,78.65,78.71,727300.0,64.4506,64.5817,64.4424,64.4916,727300.0
2011-03-17 15:00:00,78.72,78.84,78.67,78.81,1695200.0,64.4997,64.5981,64.4588,64.5735,1695200.0
2011-03-17 15:10:00,78.81,78.82,78.65,78.71,734000.0,64.5735,64.5817,64.4424,64.4916,734000.0
2011-03-17 15:20:00,78.7,78.76,78.56,78.57,1012400.0,64.4834,64.5325,64.3687,64.3768,1012400.0
2011-03-17 15:30:00,78.56,78.69,78.54,78.67,1255600.0,64.3687,64.4752,64.3523,64.4588,1255600.0
2011-03-17 15:40:00,78.67,78.81,78.61,78.69,2695800.0,64.4588,64.5735,64.4096,64.4752,2695800.0
2011-03-17 15:50:00,78.69,78.71,78.44,78.45,6501400.0,64.4752,64.4916,64.2703,64.2785,6501400.0
2011-03-18 09:30:00,79.34,79.45,79.19,79.28,4590500.0,65.0077,65.0979,64.8848,64.9586,4590500.0
2011-03-18 09:40:00,79.29,79.48,79.23,79.34,3366100.0,64.9668,65.1225,64.9176,65.0077,3366100.0
2011-03-18 09:50:00,79.34,79.51,79.29,79.36,2543100.0,65.0077,65.147,64.9668,65.0241,2543100.0
2011-03-18 10:00:00,79.36,79.42,79.07,79.24,3314900.0,65.0241,65.0733,64.7865,64.9258,3314900.0
2011-03-18 10:10:00,79.23,79.41,79.15,79.36,2408600.0,64.9176,65.0651,64.8521,65.0241,2408600.0
2011-03-18 10:20:00,79.36,79.43,79.24,79.26,2159800.0,65.0241,65.0815,64.9258,64.9422,2159800.0
2011-03-18 10:30:00,79.26,79.45,79.2,79.4,2073300.0,64.9422,65.0979,64.893,65.0569,2073300.0
2011-03-18 10:40:00,79.4,79.47,79.36,79.42,624800.0,65.0569,65.1143,65.0241,65.0733,624800.0
2011-03-18 10:50:00,79.42,79.45,79.36,79.44,628400.0,65.0733,65.0979,65.0241,65.0897,628400.0
2011-03-18 11:00:00,79.45,79.52,79.35,79.37,1366500.0,65.0979,65.1552,65.0159,65.0323,1366500.0
2011-03-18 11:10:00,79.37,79.43,79.34,79.37,429900.0,65.0323,65.0815,65.0077,65.0323,429900.0
2011-03-18 11:20:00,79.38,79.38,79.17,79.18,1130600.0,65.0405,65.0405,64.8685,64.8767,1130600.0
2011-03-18 11:30:00,79.17,79.42,79.14,79.36,1225100.0,64.8685,65.0733,64.8439,65.0241,1225100.0
2011-03-18 11:40:00,79.35,79.43,79.12,79.18,1328800.0,65.0159,65.0815,64.8275,64.8767,1328800.0
2011-03-18 11:50:00,79.19,79.3,79.18,79.27,641800.0,64.8848,64.975,64.8767,64.9504,641800.0
2011-03-18 12:00:00,79.27,79.39,79.26,79.34,330100.0,64.9504,65.0487,64.9422,65.0077,330100.0
2011-03-18 12:10:00,79.34,79.38,79.25,79.31,397000.0,65.0077,65.0405,64.934,64.9832,397000.0
2011-03-18 12:20:00,79.33,79.42,79.29,79.41,830800.0,64.9996,65.0733,64.9668,65.0651,830800.0
2011-03-18 12:30:00,79.42,79.43,79.28,79.3,1170900.0,65.0733,65.0815,64.9586,64.975,1170900.0
2011-03-18 12:40:00,79.31,79.35,79.23,79.32,562900.0,64.9832,65.0159,64.9176,64.9914,562900.0
2011-03-18 12:50:00,79.33,79.37,79.29,79.33,387200.0,64.9996,65.0323,64.9668,64.9996,387200.0
2011-03-18 13:00:00,79.33,79.44,79.33,79.42,815100.0,64.9996,65.0897,64.9996,65.0733,815100.0
2011-03-18 13:10:00,79.42,79.49,79.42,79.47,784700.0,65.0733,65.1307,65.0733,65.1143,784700.0
2011-03-18 13:20:00,79.48,79.49,79.35,79.44,461700.0,65.1225,65.1307,65.0159,65.0897,461700.0
2011-03-18 13:30:00,79.43,79.59,79.38,79.56,981200.0,65.0815,65.2126,65.0405,65.188,981200.0
2011-03-18 13:40:00,79.57,79.58,79.44,79.52,682100.0,65.1962,65.2044,65.0897,65.1552,682100.0
2011-03-18 13:50:00,79.51,79.56,79.45,79.48,547500.0,65.147,65.188,65.0979,65.1225,547500.0
2011-03-18 14:00:00,79.48,79.51,79.36,79.39,1167900.0,65.1225,65.147,65.0241,65.0487,1167900.0
2011-03-18 14:10:00,79.4,79.4,79.19,79.21,1766800.0,65.0569,65.0569,64.8848,64.9012,1766800.0
2011-03-18 14:20:00,79.21,79.4,79.21,79.39,773700.0,64.9012,65.0569,64.9012,65.0487,773700.0
2011-03-18 14:30:00,79.4,79.51,79.3,79.48,732200.0,65.0569,65.147,64.975,65.1225,732200.0
2011-03-18 14:40:00,79.47,79.53,79.39,79.43,676400.0,65.1143,65.1634,65.0487,65.0815,676400.0
2011-03-18 14:50:00,79.43,79.5,79.24,79.3,1245000.0,65.0815,65.1388,64.9258,64.975,1245000.0
2011-03-18 15:00:00,79.3,79.33,79.23,79.27,1043400.0,64.975,64.9996,64.9176,64.9504,1043400.0
2011-03-18 15:10:00,79.28,79.31,79.14,79.26,1972200.0,64.9586,64.9832,64.8439,64.9422,1972200.0
2011-03-18 15:20:00,79.26,79.28,79.17,79.19,1635500.0,64.9422,64.9586,64.8685,64.8848,1635500.0
2011-03-18 15:30:00,79.19,79.34,79.18,79.3,1668100.0,64.8848,65.0077,64.8767,64.975,1668100.0
2011-03-18 15:40:00,79.31,79.4,79.18,79.25,2659300.0,64.9832,65.0569,64.8767,64.934,2659300.0
2011-03-18 15:50:00,79.24,79.49,79.23,79.45,5170200.0,64.9258,65.1307,64.9176,65.0979,5170200.0
2011-03-21 09:30:00,80.49,80.62,80.36,80.57,3490200.0,65.95,66.0565,65.8435,66.0156,3490200.0
2011-03-21 09:40:00,80.57,80.94,80.53,80.92,3013300.0,66.0156,66.3187,65.9828,66.3023,3013300.0
2011-03-21 09:50:00,80.92,80.94,80.79,80.86,1453400.0,66.3023,66.3187,66.1958,66.2532,1453400.0
2011-03-21 10:00:00,80.86,81.07,80.8,80.98,1467200.0,66.2532,66.4252,66.204,66.3515,1467200.0
2011-03-21 10:10:00,80.98,81.1,80.84,80.91,2438600.0,66.3515,66.4498,66.2368,66.2941,2438600.0
2011-03-21 10:20:00,80.93,81.02,80.86,81.01,878600.0,66.3105,66.3843,66.2532,66.3761,878600.0
2011-03-21 10:30:00,81.01,81.04,80.89,80.91,727100.0,66.3761,66.4007,66.2778,66.2941,727100.0
2011-03-21 10:40:00,80.9,81.0,80.89,80.99,819600.0,66.2859,66.3679,66.2778,66.3597,819600.0
2011-03-21 10:50:00,80.99,81.06,80.95,81.05,914500.0,66.3597,66.417,66.3269,66.4088,914500.0
2011-03-21 11:00:00,81.05,81.16,81.02,81.13,851500.0,66.4088,66.499,66.3843,66.4744,851500.0
2011-03-21 11:10:00,81.14,81.21,81.08,81.2,918600.0,66.4826,66.5399,66.4334,66.5318,918600.0
2011-03-21 11:20:00,81.21,81.23,81.1,81.12,695000.0,66.5399,66.5563,66.4498,66.4662,695000.0
2011-03-21 11:30:00,81.12,81.14,81.03,81.05,468400.0,66.4662,66.4826,66.3925,66.4088,468400.0
2011-03-21 11:40:00,81.05,81.13,81.05,81.12,401800.0,66.4088,66.4744,66.4088,66.4662,401800.0
2011-03-21 11:50:00,81.12,81.16,81.04,81.09,501600.0,66.4662,66.499,66.4007,66.4416,501600.0
2011-03-21 12:00:00,81.09,81.12,81.07,81.1,252000.0,66.4416,66.4662,66.4252,66.4498,252000.0
2011-03-21 12:10:00,81.1,81.11,81.07,81.11,474800.0,66.4498,66.458,66.4252,66.458,474800.0
2011-03-21 12:20:00,81.11,81.15,81.05,81.15,544400.0,66.458,66.4908,66.4088,66.4908,544400.0
2011-03-21 12:30:00,81.15,81.19,81.11,81.13,432700.0,66.4908,66.5236,66.458,66.4744,432700.0
2011-03-21 12:40:00,81.14,81.14,81.05,81.08,483600.0,66.4826,66.4826,66.4088,66.4334,483600.0
2011-03-21 12:50:00,81.08,81.09,81.01,81.04,572900.0,66.4334,66.4416,66.3761,66.4007,572900.0
2011-03-21 13:00:00,81.04,81.06,80.98,81.0,676100.0,66.4007,66.417,66.3515,66.3679,676100.0
2011-03-21 13:10:00,81.0,81.01,80.92,80.96,706400.0,66.3679,66.3761,66.3023,66.3351,706400.0
2011-03-21 13:20:00,80.95,81.0,80.84,80.89,571100.0,66.3269,66.3679,66.2368,66.2778,571100.0
2011-03-21 13:30:00,80.88,80.88,80.77,80.85,613800.0,66.2696,66.2696,66.1794,66.245,613800.0
2011-03-21 13:40:00,80.86,80.96,80.76,80.83,656500.0,66.2532,66.3351,66.1712,66.2286,656500.0
2011-03-21 13:50:00,80.83,80.99,80.82,80.98,352500.0,66.2286,66.3597,66.2204,66.3515,352500.0
2011-03-21 14:00:00,80.99,81.03,80.98,81.02,249400.0,66.3597,66.3925,66.3515,66.3843,249400.0
2011-03-21 14:10:00,81.03,81.08,80.97,81.07,438500.0,66.3925,66.4334,66.3433,66.4252,438500.0
2011-03-21 14:20:00,81.07,81.1,80.98,81.02,433800.0,66.4252,66.4498,66.3515,66.3843,433800.0
2011-03-21 14:30:00,81.03,81.16,81.03,81.15,699800.0,66.3925,66.499,66.3925,66.4908,699800.0
2011-03-21 14:40:00,81.14,81.15,80.99,81.01,651700.0,66.4826,66.4908,66.3597,66.3761,651700.0
2011-03-21 14:50:00,81.0,81.07,80.97,81.0,519400.0,66.3679,66.4252,66.3433,66.3679,519400.0
2011-03-21 15:00:00,81.0,81.11,80.98,81.1,500900.0,66.3679,66.458,66.3515,66.4498,500900.0
2011-03-21 15:10:00,81.1,81.1,80.98,80.99,526100.0,66.4498,66.4498,66.3515,66.3597,526100.0
2011-03-21 15:20:00,80.99,81.02,80.92,80.98,1070900.0,66.3597,66.3843,66.3023,66.3515,1070900.0
2011-03-21 15:30:00,80.98,81.15,80.98,81.13,1221400.0,66.3515,66.4908,66.3515,66.4744,1221400.0
2011-03-21 15:40:00,81.13,81.2,81.09,81.19,2547600.0,66.4744,66.5318,66.4416,66.5236,2547600.0
2011-03-21 15:50:00,81.19,81.32,81.11,81.31,4370900.0,66.5236,66.6301,66.458,66.6219,4370900.0
2011-03-22 09:30:00,81.42,81.6,81.35,81.55,2898300.0,66.712,66.8595,66.6547,66.8185,2898300.0
2011-03-22 09:40:00,81.55,81.55,81.22,81.27,1946200.0,66.8185,66.8185,66.5481,66.5891,1946200.0
2011-03-22 09:50:00,81.26,81.43,81.21,81.22,1236000.0,66.5809,66.7202,66.5399,66.5481,1236000.0
2011-03-22 10:00:00,81.22,81.38,81.19,81.36,1330400.0,66.5481,66.6792,66.5236,66.6628,1330400.0
2011-03-22 10:10:00,81.37,81.37,81.1,81.24,1412100.0,66.671,66.671,66.4498,66.5645,1412100.0
2011-03-22 10:20:00,81.24,81.37,81.17,81.35,1038500.0,66.5645,66.671,66.5072,66.6547,1038500.0
2011-03-22 10:30:00,81.34,81.37,81.13,81.17,1475000.0,66.6465,66.671,66.4744,66.5072,1475000.0
2011-03-22 10:40:00,81.18,81.26,81.06,81.08,1460600.0,66.5154,66.5809,66.417,66.4334,1460600.0
2011-03-22 10:50:00,81.07,81.13,80.91,80.91,1991100.0,66.4252,66.4744,66.2941,66.2941,1991100.0
2011-03-22 11:00:00,80.92,81.03,80.9,80.99,1793000.0,66.3023,66.3925,66.2859,66.3597,1793000.0
2011-03-22 11:10:00,81.0,81.01,80.92,80.95,977800.0,66.3679,66.3761,66.3023,66.3269,977800.0
2011-03-22 11:20:00,80.95,80.96,80.87,80.94,839100.0,66.3269,66.3351,66.2614,66.3187,839100.0
2011-03-22 11:30:00,80.94,80.98,80.87,80.95,550200.0,66.3187,66.3515,66.2614,66.3269,550200.0
2011-03-22 11:40:00,80.95,81.0,80.93,81.0,717700.0,66.3269,66.3679,66.3105,66.3679,717700.0
2011-03-22 11:50:00,81.0,81.05,80.95,80.98,858900.0,66.3679,66.4088,66.3269,66.3515,858900.0
2011-03-22 12:00:00,80.99,81.02,80.9,80.93,760500.0,66.3597,66.3843,66.2859,66.3105,760500.0
2011-03-22 12:10:00,80.93,81.0,80.91,80.97,2086600.0,66.3105,66.3679,66.2941,66.3433,2086600.0
2011-03-22 12:20:00,80.97,81.01,80.86,80.87,534300.0,66.3433,66.3761,66.2532,66.2614,534300.0
2011-03-22 12:30:00,80.87,80.89,80.84,80.88,415900.0,66.2614,66.2778,66.2368,66.2696,415900.0
2011-03-22 12:40:00,80.88,80.94,80.83,80.92,516200.0,66.2696,66.3187,66.2286,66.3023,516200.0
2011-03-22 12:50:00,80.93,80.94,80.87,80.92,284400.0,66.3105,66.3187,66.2614,66.3023,284400.0
2011-03-22 13:00:00,80.92,80.92,80.78,80.8,892100.0,66.3023,66.3023,66.1876,66.204,892100.0
2011-03-22 13:10:00,80.79,80.83,80.79,80.81,231700.0,66.1958,66.2286,66.1958,66.2122,231700.0
2011-03-22 13:20:00,80.8,80.81,80.72,80.74,493200.0,66.204,66.2122,66.1385,66.1548,493200.0
2011-03-22 13:30:00,80.73,80.81,80.7,80.77,504500.0,66.1467,66.2122,66.1221,66.1794,504500.0
2011-03-22 13:40:00,80.77,80.89,80.74,80.89,401600.0,66.1794,66.2778,66.1548,66.2778,401600.0
2011-03-22 13:50:00,80.89,81.01,80.87,80.94,539200.0,66.2778,66.3761,66.2614,66.3187,539200.0
2011-03-22 14:00:00,80.94,80.97,80.83,80.83,541900.0,66.3187,66.3433,66.2286,66.2286,541900.0
2011-03-22 14:10:00,80.82,80.84,80.67,80.72,1579800.0,66.2204,66.2368,66.0975,66.1385,1579800.0
2011-03-22 14:20:00,80.72,80.79,80.68,80.77,816700.0,66.1385,66.1958,66.1057,66.1794,816700.0
2011-03-22 14:30:00,80.78,80.86,80.77,80.83,417600.0,66.1876,66.2532,66.1794,66.2286,417600.0
2011-03-22 14:40:00,80.82,80.88,80.81,80.86,382500.0,66.2204,66.2696,66.2122,66.2532,382500.0
2011-03-22 14:50:00,80.87,80.94,80.78,80.91,1168300.0,66.2614,66.3187,66.1876,66.2941,1168300.0
2011-03-22 15:00:00,80.92,80.95,80.8,80.86,417600.0,66.3023,66.3269,66.204,66.2532,417600.0
2011-03-22 15:10:00,80.87,80.94,80.86,80.89,470200.0,66.2614,66.3187,66.2532,66.2778,470200.0
2011-03-22 15:20:00,80.88,80.95,80.86,80.92,395000.0,66.2696,66.3269,66.2532,66.3023,395000.0
2011-03-22 15:30:00,80.92,81.03,80.92,81.02,1081200.0,66.3023,66.3925,66.3023,66.3843,1081200.0
2011-03-22 15:40:00,81.02,81.04,80.94,80.94,1343200.0,66.3843,66.4007,66.3187,66.3187,1343200.0
2011-03-22 15:50:00,80.95,80.98,80.86,80.9,2527900.0,66.3269,66.3515,66.2532,66.2859,2527900.0
2011-03-22 16:00:00,80.91,80.94,80.85,80.88,1402400.0,66.2941,66.3187,66.245,66.2696,1402400.0
2011-03-22 16:10:00,80.88,80.9,80.84,80.84,39000.0,66.2696,66.2859,66.2368,66.2368,39000.0
2011-03-23 09:30:00,80.69,80.74,80.37,80.41,1998100.0,66.1139,66.1548,65.8517,65.8845,1998100.0
2011-03-23 09:40:00,80.41,80.41,80.11,80.3,3038500.0,65.8845,65.8845,65.6387,65.7943,3038500.0
2011-03-23 09:50:00,80.31,80.56,80.28,80.43,1636500.0,65.8025,66.0074,65.7779,65.9008,1636500.0
2011-03-23 10:00:00,80.42,80.45,80.09,80.17,3140000.0,65.8927,65.9172,65.6223,65.6878,3140000.0
2011-03-23 10:10:00,80.17,80.26,80.04,80.19,1224000.0,65.6878,65.7616,65.5813,65.7042,1224000.0
2011-03-23 10:20:00,80.18,80.35,80.18,80.34,719300.0,65.696,65.8353,65.696,65.8271,719300.0
2011-03-23 10:30:00,80.34,80.36,80.18,80.26,770500.0,65.8271,65.8435,65.696,65.7616,770500.0
2011-03-23 10:40:00,80.25,80.25,79.85,79.94,1232500.0,65.7534,65.7534,65.4256,65.4994,1232500.0
2011-03-23 10:50:00,79.93,79.98,79.85,79.93,538500.0,65.4912,65.5321,65.4256,65.4912,538500.0
2011-03-23 11:00:00,79.94,80.09,79.93,80.07,876500.0,65.4994,65.6223,65.4912,65.6059,876500.0
2011-03-23 11:10:00,80.07,80.33,80.06,80.23,2338800.0,65.6059,65.8189,65.5977,65.737,2338800.0
2011-03-23 11:20:00,80.24,80.39,80.18,80.36,1037400.0,65.7452,65.8681,65.696,65.8435,1037400.0
2011-03-23 11:30:00,80.37,80.63,80.37,80.53,2048000.0,65.8517,66.0647,65.8517,65.9828,2048000.0
2011-03-23 11:40:00,80.53,80.69,80.51,80.58,812400.0,65.9828,66.1139,65.9664,66.0238,812400.0
2011-03-23 11:50:00,80.58,80.63,80.51,80.55,349300.0,66.0238,66.0647,65.9664,65.9992,349300.0
2011-03-23 12:00:00,80.56,80.63,80.54,80.56,390700.0,66.0074,66.0647,65.991,66.0074,390700.0
2011-03-23 12:10:00,80.55,80.57,80.51,80.55,284700.0,65.9992,66.0156,65.9664,65.9992,284700.0
2011-03-23 12:20:00,80.55,80.89,80.53,80.87,1380600.0,65.9992,66.2778,65.9828,66.2614,1380600.0
2011-03-23 12:30:00,80.88,80.94,80.81,80.83,765600.0,66.2696,66.3187,66.2122,66.2286,765600.0
2011-03-23 12:40:00,80.84,80.9,80.77,80.79,423600.0,66.2368,66.2859,66.1794,66.1958,423600.0
2011-03-23 12:50:00,80.8,80.83,80.73,80.8,371000.0,66.204,66.2286,66.1467,66.204,371000.0
2011-03-23 13:00:00,80.8,80.84,80.74,80.77,283500.0,66.204,66.2368,66.1548,66.1794,283500.0
2011-03-23 13:10:00,80.77,80.86,80.71,80.79,485700.0,66.1794,66.2532,66.1303,66.1958,485700.0
2011-03-23 13:20:00,80.79,80.8,80.73,80.79,859900.0,66.1958,66.204,66.1467,66.1958,859900.0
2011-03-23 13:30:00,80.79,80.95,80.78,80.91,911900.0,66.1958,66.3269,66.1876,66.2941,911900.0
2011-03-23 13:40:00,80.91,81.04,80.89,81.0,1282600.0,66.2941,66.4007,66.2778,66.3679,1282600.0
2011-03-23 13:50:00,81.01,81.1,80.97,80.98,940600.0,66.3761,66.4498,66.3433,66.3515,940600.0
2011-03-23 14:00:00,80.98,81.03,80.9,81.02,602800.0,66.3515,66.3925,66.2859,66.3843,602800.0
2011-03-23 14:10:00,81.02,81.04,80.97,81.0,686600.0,66.3843,66.4007,66.3433,66.3679,686600.0
2011-03-23 14:20:00,81.0,81.04,80.98,81.02,649900.0,66.3679,66.4007,66.3515,66.3843,649900.0
2011-03-23 14:30:00,81.03,81.04,81.0,81.02,311100.0,66.3925,66.4007,66.3679,66.3843,311100.0
2011-03-23 14:40:00,81.02,81.11,81.02,81.1,559300.0,66.3843,66.458,66.3843,66.4498,559300.0
2011-03-23 14:50:00,81.1,81.32,81.1,81.25,1954300.0,66.4498,66.6301,66.4498,66.5727,1954300.0
2011-03-23 15:00:00,81.25,81.27,81.16,81.19,770600.0,66.5727,66.5891,66.499,66.5236,770600.0
2011-03-23 15:10:00,81.19,81.36,81.19,81.3,989700.0,66.5236,66.6628,66.5236,66.6137,989700.0
2011-03-23 15:20:00,81.3,81.36,81.27,81.35,1185000.0,66.6137,66.6628,66.5891,66.6547,1185000.0
2011-03-23 15:30:00,81.35,81.36,81.22,81.31,2031900.0,66.6547,66.6628,66.5481,66.6219,2031900.0
2011-03-23 15:40:00,81.32,81.35,81.2,81.24,1284000.0,66.6301,66.6547,66.5318,66.5645,1284000.0
2011-03-23 15:50:00,81.24,81.31,81.1,81.1,2876900.0,66.5645,66.6219,66.4498,66.4498,2876900.0
2011-03-24 09:30:00,81.49,81.56,81.17,81.19,1722600.0,66.9077,66.9652,66.645,66.6614,1722600.0
2011-03-24 09:40:00,81.18,81.2,80.97,80.99,1525100.0,66.6532,66.6696,66.4808,66.4972,1525100.0
2011-03-24 09:50:00,81.0,81.15,80.94,81.04,1157600.0,66.5054,66.6286,66.4562,66.5383,1157600.0
2011-03-24 10:00:00,81.04,81.2,80.95,81.07,1164300.0,66.5383,66.6696,66.4644,66.5629,1164300.0
2011-03-24 10:10:00,81.06,81.06,80.74,80.9,1351100.0,66.5547,66.5547,66.292,66.4233,1351100.0
2011-03-24 10:20:00,80.9,81.11,80.88,81.06,599000.0,66.4233,66.5957,66.4069,66.5547,599000.0
2011-03-24 10:30:00,81.06,81.23,81.03,81.13,935800.0,66.5547,66.6943,66.5301,66.6122,935800.0
2011-03-24 10:40:00,81.13,81.2,81.06,81.08,317900.0,66.6122,66.6696,66.5547,66.5711,317900.0
2011-03-24 10:50:00,81.07,81.39,81.07,81.37,1127300.0,66.5629,66.8256,66.5629,66.8092,1127300.0
2011-03-24 11:00:00,81.36,81.5,81.35,81.45,1029000.0,66.801,66.916,66.7928,66.8749,1029000.0
2011-03-24 11:10:00,81.45,81.49,81.4,81.42,394400.0,66.8749,66.9077,66.8339,66.8503,394400.0
2011-03-24 11:20:00,81.43,81.5,81.37,81.43,1180800.0,66.8585,66.916,66.8092,66.8585,1180800.0
2011-03-24 11:30:00,81.44,81.52,81.42,81.5,556300.0,66.8667,66.9324,66.8503,66.916,556300.0
2011-03-24 11:40:00,81.5,81.52,81.43,81.45,539200.0,66.916,66.9324,66.8585,66.8749,539200.0
2011-03-24 11:50:00,81.46,81.52,81.42,81.5,958900.0,66.8831,66.9324,66.8503,66.916,958900.0
2011-03-24 12:00:00,81.51,81.72,81.51,81.7,1667300.0,66.9242,67.0966,66.9242,67.0802,1667300.0
2011-03-24 12:10:00,81.7,81.75,81.66,81.71,839900.0,67.0802,67.1212,67.0473,67.0884,839900.0
2011-03-24 12:20:00,81.71,81.79,81.65,81.73,654400.0,67.0884,67.1541,67.0391,67.1048,654400.0
2011-03-24 12:30:00,81.73,81.74,81.45,81.5,2217900.0,67.1048,67.113,66.8749,66.916,2217900.0
2011-03-24 12:40:00,81.5,81.51,81.39,81.47,1948000.0,66.916,66.9242,66.8256,66.8913,1948000.0
2011-03-24 12:50:00,81.48,81.48,81.24,81.32,1196400.0,66.8995,66.8995,66.7025,66.7682,1196400.0
2011-03-24 13:00:00,81.32,81.34,81.19,81.25,1385700.0,66.7682,66.7846,66.6614,66.7107,1385700.0
2011-03-24 13:10:00,81.26,81.36,81.23,81.34,300700.0,66.7189,66.801,66.6943,66.7846,300700.0
2011-03-24 13:20:00,81.33,81.36,81.29,81.35,176300.0,66.7764,66.801,66.7435,66.7928,176300.0
2011-03-24 13:30:00,81.35,81.44,81.34,81.36,375500.0,66.7928,66.8667,66.7846,66.801,375500.0
2011-03-24 13:40:00,81.37,81.4,81.23,81.31,404400.0,66.8092,66.8339,66.6943,66.76,404400.0
2011-03-24 13:50:00,81.3,81.43,81.2,81.42,885000.0,66.7517,66.8585,66.6696,66.8503,885000.0
2011-03-24 14:00:00,81.42,81.52,81.38,81.49,577000.0,66.8503,66.9324,66.8174,66.9077,577000.0
2011-03-24 14:10:00,81.49,81.49,81.42,81.46,204600.0,66.9077,66.9077,66.8503,66.8831,204600.0
2011-03-24 14:20:00,81.46,81.52,81.45,81.5,327000.0,66.8831,66.9324,66.8749,66.916,327000.0
2011-03-24 14:30:00,81.49,81.57,81.47,81.48,438000.0,66.9077,66.9734,66.8913,66.8995,438000.0
2011-03-24 14:40:00,81.47,81.58,81.47,81.51,404200.0,66.8913,66.9816,66.8913,66.9242,404200.0
2011-03-24 14:50:00,81.51,81.56,81.41,81.48,992500.0,66.9242,66.9652,66.8421,66.8995,992500.0
2011-03-24 15:00:00,81.49,81.52,81.42,81.52,252900.0,66.9077,66.9324,66.8503,66.9324,252900.0
2011-03-24 15:10:00,81.52,81.67,81.5,81.65,448900.0,66.9324,67.0555,66.916,67.0391,448900.0
2011-03-24 15:20:00,81.65,81.76,81.62,81.71,1445700.0,67.0391,67.1294,67.0145,67.0884,1445700.0
2011-03-24 15:30:00,81.72,81.76,81.6,81.63,1605900.0,67.0966,67.1294,66.9981,67.0227,1605900.0
2011-03-24 15:40:00,81.63,81.67,81.53,81.6,1793600.0,67.0227,67.0555,66.9406,66.9981,1793600.0
2011-03-24 15:50:00,81.6,81.62,81.48,81.54,3357000.0,66.9981,67.0145,66.8995,66.9488,3357000.0
2011-03-25 09:30:00,81.98,82.02,81.7,81.74,2489400.0,67.3101,67.3429,67.0802,67.113,2489400.0
2011-03-25 09:40:00,81.74,81.78,81.59,81.78,1944600.0,67.113,67.1459,66.9899,67.1459,1944600.0
2011-03-25 09:50:00,81.79,81.87,81.68,81.84,1079300.0,67.1541,67.2197,67.0637,67.1951,1079300.0
2011-03-25 10:00:00,81.84,81.98,81.78,81.96,920200.0,67.1951,67.3101,67.1459,67.2936,920200.0
2011-03-25 10:10:00,81.96,82.01,81.9,81.91,723100.0,67.2936,67.3347,67.2444,67.2526,723100.0
2011-03-25 10:20:00,81.91,82.14,81.91,82.1,744200.0,67.2526,67.4414,67.2526,67.4086,744200.0
2011-03-25 10:30:00,82.11,82.35,82.1,82.28,2515500.0,67.4168,67.6139,67.4086,67.5564,2515500.0
2011-03-25 10:40:00,82.29,82.5,82.29,82.44,1086800.0,67.5646,67.737,67.5646,67.6878,1086800.0
2011-03-25 10:50:00,82.44,82.82,82.41,82.76,3050300.0,67.6878,67.9998,67.6631,67.9505,3050300.0
2011-03-25 11:00:00,82.75,83.01,82.75,82.95,5101400.0,67.9423,68.1558,67.9423,68.1065,5101400.0
2011-03-25 11:10:00,82.95,82.99,82.85,82.94,1051200.0,68.1065,68.1393,68.0244,68.0983,1051200.0
2011-03-25 11:20:00,82.94,82.95,82.8,82.85,1341000.0,68.0983,68.1065,67.9833,68.0244,1341000.0
2011-03-25 11:30:00,82.85,82.93,82.81,82.84,956300.0,68.0244,68.0901,67.9915,68.0162,956300.0
2011-03-25 11:40:00,82.84,82.99,82.79,82.96,897500.0,68.0162,68.1393,67.9751,68.1147,897500.0
2011-03-25 11:50:00,82.97,83.05,82.94,82.98,546800.0,68.1229,68.1886,68.0983,68.1311,546800.0
2011-03-25 12:00:00,82.98,83.0,82.9,82.98,352000.0,68.1311,68.1475,68.0654,68.1311,352000.0
2011-03-25 12:10:00,82.98,83.06,82.97,83.04,756200.0,68.1311,68.1968,68.1229,68.1804,756200.0
2011-03-25 12:20:00,83.03,83.06,83.0,83.02,477700.0,68.1722,68.1968,68.1475,68.164,477700.0
2011-03-25 12:30:00,83.01,83.02,82.82,82.87,1405400.0,68.1558,68.164,67.9998,68.0408,1405400.0
2011-03-25 12:40:00,82.87,82.92,82.82,82.88,738600.0,68.0408,68.0819,67.9998,68.049,738600.0
2011-03-25 12:50:00,82.88,82.91,82.7,82.73,1285500.0,68.049,68.0736,67.9012,67.9259,1285500.0
2011-03-25 13:00:00,82.74,82.82,82.66,82.81,872500.0,67.9341,67.9998,67.8684,67.9915,872500.0
2011-03-25 13:10:00,82.82,82.83,82.67,82.71,610300.0,67.9998,68.008,67.8766,67.9094,610300.0
2011-03-25 13:20:00,82.71,82.81,82.69,82.8,658700.0,67.9094,67.9915,67.893,67.9833,658700.0
2011-03-25 13:30:00,82.81,82.85,82.73,82.83,444100.0,67.9915,68.0244,67.9259,68.008,444100.0
2011-03-25 13:40:00,82.83,82.87,82.8,82.87,301800.0,68.008,68.0408,67.9833,68.0408,301800.0
2011-03-25 13:50:00,82.87,82.89,82.68,82.72,532300.0,68.0408,68.0572,67.8848,67.9176,532300.0
2011-03-25 14:00:00,82.73,82.76,82.66,82.75,680800.0,67.9259,67.9505,67.8684,67.9423,680800.0
2011-03-25 14:10:00,82.76,82.79,82.57,82.59,1960100.0,67.9505,67.9751,67.7945,67.8109,1960100.0
2011-03-25 14:20:00,82.59,82.67,82.54,82.63,972400.0,67.8109,67.8766,67.7699,67.8438,972400.0
2011-03-25 14:30:00,82.63,82.63,82.49,82.52,855900.0,67.8438,67.8438,67.7288,67.7534,855900.0
2011-03-25 14:40:00,82.52,82.63,82.48,82.55,754500.0,67.7534,67.8438,67.7206,67.7781,754500.0
2011-03-25 14:50:00,82.55,82.63,82.54,82.6,736000.0,67.7781,67.8438,67.7699,67.8191,736000.0
2011-03-25 15:00:00,82.6,82.63,82.52,82.61,659300.0,67.8191,67.8438,67.7534,67.8273,659300.0
2011-03-25 15:10:00,82.61,82.77,82.56,82.68,1650600.0,67.8273,67.9587,67.7863,67.8848,1650600.0
2011-03-25 15:20:00,82.68,82.7,82.39,82.45,2613800.0,67.8848,67.9012,67.6467,67.696,2613800.0
2011-03-25 15:30:00,82.45,82.54,82.35,82.46,1865400.0,67.696,67.7699,67.6139,67.7042,1865400.0
2011-03-25 15:40:00,82.45,82.52,82.3,82.35,1701500.0,67.696,67.7534,67.5728,67.6139,1701500.0
2011-03-25 15:50:00,82.35,82.36,82.2,82.22,4758300.0,67.6139,67.6221,67.4907,67.5071,4758300.0
2011-03-28 09:30:00,82.49,82.53,82.29,82.35,2314500.0,67.7288,67.7616,67.5646,67.6139,2314500.0
2011-03-28 09:40:00,82.35,82.44,82.21,82.38,1267100.0,67.6139,67.6878,67.4989,67.6385,1267100.0
2011-03-28 09:50:00,82.39,82.73,82.38,82.63,1898500.0,67.6467,67.9259,67.6385,67.8438,1898500.0
2011-03-28 10:00:00,82.64,82.67,82.46,82.57,1110600.0,67.852,67.8766,67.7042,67.7945,1110600.0
2011-03-28 10:10:00,82.58,82.76,82.45,82.65,919700.0,67.8027,67.9505,67.696,67.8602,919700.0
2011-03-28 10:20:00,82.66,82.71,82.54,82.55,461000.0,67.8684,67.9094,67.7699,67.7781,461000.0
2011-03-28 10:30:00,82.55,82.72,82.54,82.66,382500.0,67.7781,67.9176,67.7699,67.8684,382500.0
2011-03-28 10:40:00,82.67,82.74,82.56,82.59,806000.0,67.8766,67.9341,67.7863,67.8109,806000.0
2011-03-28 10:50:00,82.58,82.6,82.45,82.51,973300.0,67.8027,67.8191,67.696,67.7452,973300.0
2011-03-28 11:00:00,82.51,82.52,82.32,82.46,669200.0,67.7452,67.7534,67.5892,67.7042,669200.0
2011-03-28 11:10:00,82.46,82.53,82.44,82.45,244400.0,67.7042,67.7616,67.6878,67.696,244400.0
2011-03-28 11:20:00,82.47,82.55,82.46,82.55,123800.0,67.7124,67.7781,67.7042,67.7781,123800.0
2011-03-28 11:30:00,82.55,82.58,82.38,82.43,348600.0,67.7781,67.8027,67.6385,67.6795,348600.0
2011-03-28 11:40:00,82.43,82.44,82.25,82.4,740100.0,67.6795,67.6878,67.5317,67.6549,740100.0
2011-03-28 11:50:00,82.4,82.47,82.38,82.46,403400.0,67.6549,67.7124,67.6385,67.7042,403400.0
2011-03-28 12:00:00,82.46,82.49,82.4,82.42,411700.0,67.7042,67.7288,67.6549,67.6713,411700.0
2011-03-28 12:10:00,82.42,82.47,82.4,82.41,194300.0,67.6713,67.7124,67.6549,67.6631,194300.0
2011-03-28 12:20:00,82.42,82.44,82.35,82.36,217200.0,67.6713,67.6878,67.6139,67.6221,217200.0
2011-03-28 12:30:00,82.36,82.44,82.35,82.42,238000.0,67.6221,67.6878,67.6139,67.6713,238000.0
2011-03-28 12:40:00,82.42,82.45,82.4,82.41,172400.0,67.6713,67.696,67.6549,67.6631,172400.0
2011-03-28 12:50:00,82.41,82.42,82.34,82.38,622900.0,67.6631,67.6713,67.6056,67.6385,622900.0
2011-03-28 13:00:00,82.38,82.42,82.34,82.41,248200.0,67.6385,67.6713,67.6056,67.6631,248200.0
2011-03-28 13:10:00,82.4,82.5,82.4,82.45,270300.0,67.6549,67.737,67.6549,67.696,270300.0
2011-03-28 13:20:00,82.46,82.46,82.43,82.43,131700.0,67.7042,67.7042,67.6795,67.6795,131700.0
2011-03-28 13:30:00,82.43,82.47,82.39,82.46,155300.0,67.6795,67.7124,67.6467,67.7042,155300.0
2011-03-28 13:40:00,82.46,82.49,82.43,82.44,89900.0,67.7042,67.7288,67.6795,67.6878,89900.0
2011-03-28 13:50:00,82.44,82.44,82.39,82.39,209000.0,67.6878,67.6878,67.6467,67.6467,209000.0
2011-03-28 14:00:00,82.4,82.4,82.33,82.36,398900.0,67.6549,67.6549,67.5974,67.6221,398900.0
2011-03-28 14:10:00,82.36,82.41,82.35,82.4,566400.0,67.6221,67.6631,67.6139,67.6549,566400.0
2011-03-28 14:20:00,82.4,82.53,82.4,82.49,476100.0,67.6549,67.7616,67.6549,67.7288,476100.0
2011-03-28 14:30:00,82.49,82.54,82.48,82.53,816700.0,67.7288,67.7699,67.7206,67.7616,816700.0
2011-03-28 14:40:00,82.53,82.56,82.35,82.37,910300.0,67.7616,67.7863,67.6139,67.6303,910300.0
2011-03-28 14:50:00,82.36,82.4,82.29,82.36,971000.0,67.6221,67.6549,67.5646,67.6221,971000.0
2011-03-28 15:00:00,82.36,82.49,82.34,82.39,911800.0,67.6221,67.7288,67.6056,67.6467,911800.0
2011-03-28 15:10:00,82.38,82.41,82.37,82.38,259200.0,67.6385,67.6631,67.6303,67.6385,259200.0
2011-03-28 15:20:00,82.38,82.4,82.2,82.24,1456700.0,67.6385,67.6549,67.4907,67.5235,1456700.0
2011-03-28 15:30:00,82.24,82.32,82.22,82.22,1811700.0,67.5235,67.5892,67.5071,67.5071,1811700.0
2011-03-28 15:40:00,82.22,82.23,81.98,82.01,2875400.0,67.5071,67.5153,67.3101,67.3347,2875400.0
2011-03-28 15:50:00,82.0,82.11,81.97,82.04,2912700.0,67.3265,67.4168,67.3019,67.3593,2912700.0
2011-03-29 09:30:00,82.09,82.17,81.79,81.8,1611400.0,67.4004,67.4661,67.1541,67.1623,1611400.0
2011-03-29 09:40:00,81.8,81.88,81.58,81.72,2415400.0,67.1623,67.228,66.9816,67.0966,2415400.0
2011-03-29 09:50:00,81.73,81.94,81.73,81.86,1043100.0,67.1048,67.2772,67.1048,67.2115,1043100.0
2011-03-29 10:00:00,81.86,82.31,81.75,82.3,3831800.0,67.2115,67.581,67.1212,67.5728,3831800.0
2011-03-29 10:10:00,82.3,82.56,82.29,82.5,2598800.0,67.5728,67.7863,67.5646,67.737,2598800.0
2011-03-29 10:20:00,82.5,82.53,82.4,82.43,554300.0,67.737,67.7616,67.6549,67.6795,554300.0
2011-03-29 10:30:00,82.44,82.5,82.29,82.31,767600.0,67.6878,67.737,67.5646,67.581,767600.0
2011-03-29 10:40:00,82.3,82.46,82.3,82.42,536500.0,67.5728,67.7042,67.5728,67.6713,536500.0
2011-03-29 10:50:00,82.41,82.47,82.34,82.42,429000.0,67.6631,67.7124,67.6056,67.6713,429000.0
2011-03-29 11:00:00,82.43,82.73,82.42,82.69,1634200.0,67.6795,67.9259,67.6713,67.893,1634200.0
2011-03-29 11:10:00,82.69,82.7,82.58,82.62,779800.0,67.893,67.9012,67.8027,67.8355,779800.0
2011-03-29 11:20:00,82.62,82.69,82.61,82.66,621900.0,67.8355,67.893,67.8273,67.8684,621900.0
2011-03-29 11:30:00,82.66,82.7,82.54,82.57,515400.0,67.8684,67.9012,67.7699,67.7945,515400.0
2011-03-29 11:40:00,82.58,82.64,82.58,82.63,269900.0,67.8027,67.852,67.8027,67.8438,269900.0
2011-03-29 11:50:00,82.62,82.67,82.6,82.67,377500.0,67.8355,67.8766,67.8191,67.8766,377500.0
2011-03-29 12:00:00,82.66,82.67,82.56,82.56,517300.0,67.8684,67.8766,67.7863,67.7863,517300.0
2011-03-29 12:10:00,82.57,82.65,82.56,82.64,189700.0,67.7945,67.8602,67.7863,67.852,189700.0
2011-03-29 12:20:00,82.65,82.69,82.59,82.6,395700.0,67.8602,67.893,67.8109,67.8191,395700.0
2011-03-29 12:30:00,82.6,82.63,82.58,82.63,331900.0,67.8191,67.8438,67.8027,67.8438,331900.0
2011-03-29 12:40:00,82.63,82.63,82.54,82.57,277100.0,67.8438,67.8438,67.7699,67.7945,277100.0
2011-03-29 12:50:00,82.57,82.6,82.55,82.59,401700.0,67.7945,67.8191,67.7781,67.8109,401700.0
2011-03-29 13:00:00,82.58,82.63,82.57,82.6,331300.0,67.8027,67.8438,67.7945,67.8191,331300.0
2011-03-29 13:10:00,82.61,82.62,82.58,82.6,198600.0,67.8273,67.8355,67.8027,67.8191,198600.0
2011-03-29 13:20:00,82.6,82.63,82.59,82.6,185500.0,67.8191,67.8438,67.8109,67.8191,185500.0
2011-03-29 13:30:00,82.6,82.64,82.59,82.61,194700.0,67.8191,67.852,67.8109,67.8273,194700.0
2011-03-29 13:40:00,82.62,82.72,82.61,82.71,391400.0,67.8355,67.9176,67.8273,67.9094,391400.0
2011-03-29 13:50:00,82.71,82.71,82.62,82.65,219100.0,67.9094,67.9094,67.8355,67.8602,219100.0
2011-03-29 14:00:00,82.65,82.82,82.63,82.79,864700.0,67.8602,67.9998,67.8438,67.9751,864700.0
2011-03-29 14:10:00,82.8,82.81,82.72,82.78,541400.0,67.9833,67.9915,67.9176,67.9669,541400.0
2011-03-29 14:20:00,82.78,82.78,82.65,82.69,604100.0,67.9669,67.9669,67.8602,67.893,604100.0
2011-03-29 14:30:00,82.69,82.76,82.67,82.68,382200.0,67.893,67.9505,67.8766,67.8848,382200.0
2011-03-29 14:40:00,82.69,82.78,82.68,82.77,422500.0,67.893,67.9669,67.8848,67.9587,422500.0
2011-03-29 14:50:00,82.77,82.81,82.74,82.78,294600.0,67.9587,67.9915,67.9341,67.9669,294600.0
2011-03-29 15:00:00,82.78,82.82,82.75,82.8,447600.0,67.9669,67.9998,67.9423,67.9833,447600.0
2011-03-29 15:10:00,82.8,82.89,82.78,82.83,702200.0,67.9833,68.0572,67.9669,68.008,702200.0
2011-03-29 15:20:00,82.82,82.85,82.76,82.81,371300.0,67.9998,68.0244,67.9505,67.9915,371300.0
2011-03-29 15:30:00,82.8,82.84,82.7,82.75,819100.0,67.9833,68.0162,67.9012,67.9423,819100.0
2011-03-29 15:40:00,82.75,82.81,82.7,82.74,1242400.0,67.9423,67.9915,67.9012,67.9341,1242400.0
2011-03-29 15:50:00,82.75,82.8,82.7,82.8,3461000.0,67.9423,67.9833,67.9012,67.9833,3461000.0
2011-03-29 16:00:00,82.79,82.81,82.73,82.77,957500.0,67.9751,67.9915,67.9259,67.9587,957500.0
2011-03-29 16:10:00,82.77,82.84,82.73,82.84,95700.0,67.9587,68.0162,67.9259,68.0162,95700.0
2011-03-30 09:30:00,83.17,83.31,83.04,83.27,2194900.0,68.2871,68.4021,68.1804,68.3692,2194900.0
2011-03-30 09:40:00,83.28,83.3,83.21,83.25,1065000.0,68.3774,68.3939,68.32,68.3528,1065000.0
2011-03-30 09:50:00,83.25,83.4,83.22,83.37,686800.0,68.3528,68.476,68.3282,68.4513,686800.0
2011-03-30 10:00:00,83.38,83.45,83.19,83.21,1036200.0,68.4595,68.517,68.3035,68.32,1036200.0
2011-03-30 10:10:00,83.21,83.26,83.15,83.25,762800.0,68.32,68.361,68.2707,68.3528,762800.0
2011-03-30 10:20:00,83.25,83.27,83.08,83.1,864600.0,68.3528,68.3692,68.2132,68.2296,864600.0
2011-03-30 10:30:00,83.1,83.27,83.09,83.13,1179800.0,68.2296,68.3692,68.2214,68.2543,1179800.0
2011-03-30 10:40:00,83.13,83.37,83.12,83.34,1160800.0,68.2543,68.4513,68.2461,68.4267,1160800.0
2011-03-30 10:50:00,83.34,83.51,83.33,83.45,800500.0,68.4267,68.5663,68.4185,68.517,800500.0
2011-03-30 11:00:00,83.45,83.49,83.34,83.41,763700.0,68.517,68.5499,68.4267,68.4842,763700.0
2011-03-30 11:10:00,83.41,83.48,83.37,83.47,823900.0,68.4842,68.5416,68.4513,68.5334,823900.0
2011-03-30 11:20:00,83.46,83.48,83.41,83.46,272300.0,68.5252,68.5416,68.4842,68.5252,272300.0
2011-03-30 11:30:00,83.45,83.49,83.44,83.48,270000.0,68.517,68.5499,68.5088,68.5416,270000.0
2011-03-30 11:40:00,83.48,83.65,83.48,83.6,1554300.0,68.5416,68.6812,68.5416,68.6402,1554300.0
2011-03-30 11:50:00,83.61,83.68,83.58,83.62,639400.0,68.6484,68.7059,68.6238,68.6566,639400.0
2011-03-30 12:00:00,83.63,83.69,83.62,83.62,511500.0,68.6648,68.7141,68.6566,68.6566,511500.0
2011-03-30 12:10:00,83.62,83.76,83.62,83.74,1069400.0,68.6566,68.7715,68.6566,68.7551,1069400.0
2011-03-30 12:20:00,83.73,83.78,83.71,83.73,562700.0,68.7469,68.788,68.7305,68.7469,562700.0
2011-03-30 12:30:00,83.73,83.76,83.7,83.73,419400.0,68.7469,68.7715,68.7223,68.7469,419400.0
2011-03-30 12:40:00,83.73,83.74,83.69,83.71,292900.0,68.7469,68.7551,68.7141,68.7305,292900.0
2011-03-30 12:50:00,83.72,83.75,83.67,83.69,295900.0,68.7387,68.7633,68.6976,68.7141,295900.0
2011-03-30 13:00:00,83.69,83.75,83.69,83.7,493800.0,68.7141,68.7633,68.7141,68.7223,493800.0
2011-03-30 13:10:00,83.71,83.74,83.69,83.74,443300.0,68.7305,68.7551,68.7141,68.7551,443300.0
2011-03-30 13:20:00,83.74,83.76,83.7,83.76,296900.0,68.7551,68.7715,68.7223,68.7715,296900.0
2011-03-30 13:30:00,83.76,83.78,83.72,83.73,326200.0,68.7715,68.788,68.7387,68.7469,326200.0
2011-03-30 13:40:00,83.73,83.78,83.71,83.73,302800.0,68.7469,68.788,68.7305,68.7469,302800.0
2011-03-30 13:50:00,83.72,83.73,83.65,83.7,376700.0,68.7387,68.7469,68.6812,68.7223,376700.0
2011-03-30 14:00:00,83.71,83.77,83.7,83.74,303600.0,68.7305,68.7798,68.7223,68.7551,303600.0
2011-03-30 14:10:00,83.74,83.76,83.71,83.74,171900.0,68.7551,68.7715,68.7305,68.7551,171900.0
2011-03-30 14:20:00,83.75,83.8,83.73,83.79,358000.0,68.7633,68.8044,68.7469,68.7962,358000.0
2011-03-30 14:30:00,83.79,83.87,83.75,83.84,560500.0,68.7962,68.8619,68.7633,68.8372,560500.0
2011-03-30 14:40:00,83.85,83.88,83.75,83.75,367000.0,68.8454,68.8701,68.7633,68.7633,367000.0
2011-03-30 14:50:00,83.76,83.79,83.71,83.74,539200.0,68.7715,68.7962,68.7305,68.7551,539200.0
2011-03-30 15:00:00,83.74,83.85,83.72,83.8,519500.0,68.7551,68.8454,68.7387,68.8044,519500.0
2011-03-30 15:10:00,83.8,83.94,83.79,83.9,772600.0,68.8044,68.9193,68.7962,68.8865,772600.0
2011-03-30 15:20:00,83.9,83.92,83.86,83.88,722600.0,68.8865,68.9029,68.8536,68.8701,722600.0
2011-03-30 15:30:00,83.88,83.99,83.87,83.97,1115700.0,68.8701,68.9604,68.8619,68.944,1115700.0
2011-03-30 15:40:00,83.98,83.99,83.79,83.81,2530200.0,68.9522,68.9604,68.7962,68.8126,2530200.0
2011-03-30 15:50:00,83.81,83.93,83.78,83.88,5207700.0,68.8126,68.9111,68.788,68.8701,5207700.0
2011-03-31 09:30:00,83.8,84.0,83.8,83.96,1861600.0,68.8044,68.9686,68.8044,68.9358,1861600.0
2011-03-31 09:40:00,83.96,84.05,83.84,83.89,1751200.0,68.9358,69.0096,68.8372,68.8783,1751200.0
2011-03-31 09:50:00,83.89,83.94,83.76,83.87,966100.0,68.8783,68.9193,68.7715,68.8619,966100.0
2011-03-31 10:00:00,83.86,83.97,83.7,83.75,1238100.0,68.8536,68.944,68.7223,68.7633,1238100.0
2011-03-31 10:10:00,83.75,83.9,83.74,83.83,757200.0,68.7633,68.8865,68.7551,68.829,757200.0
2011-03-31 10:20:00,83.83,83.99,83.82,83.94,871400.0,68.829,68.9604,68.8208,68.9193,871400.0
2011-03-31 10:30:00,83.93,84.1,83.93,84.03,1399300.0,68.9111,69.0507,68.9111,68.9932,1399300.0
2011-03-31 10:40:00,84.04,84.05,83.97,83.98,489000.0,69.0014,69.0096,68.944,68.9522,489000.0
2011-03-31 10:50:00,83.98,84.04,83.91,84.04,943800.0,68.9522,69.0014,68.8947,69.0014,943800.0
2011-03-31 11:00:00,84.04,84.06,83.88,83.9,851800.0,69.0014,69.0179,68.8701,68.8865,851800.0
2011-03-31 11:10:00,83.89,83.98,83.88,83.94,311300.0,68.8783,68.9522,68.8701,68.9193,311300.0
2011-03-31 11:20:00,83.94,83.96,83.81,83.84,917800.0,68.9193,68.9358,68.8126,68.8372,917800.0
2011-03-31 11:30:00,83.84,83.86,83.72,83.83,857800.0,68.8372,68.8536,68.7387,68.829,857800.0
2011-03-31 11:40:00,83.82,83.88,83.79,83.86,265600.0,68.8208,68.8701,68.7962,68.8536,265600.0
2011-03-31 11:50:00,83.86,83.87,83.8,83.85,298200.0,68.8536,68.8619,68.8044,68.8454,298200.0
2011-03-31 12:00:00,83.85,83.92,83.83,83.89,383900.0,68.8454,68.9029,68.829,68.8783,383900.0
2011-03-31 12:10:00,83.9,83.95,83.88,83.94,295500.0,68.8865,68.9275,68.8701,68.9193,295500.0
2011-03-31 12:20:00,83.94,84.0,83.91,84.0,355900.0,68.9193,68.9686,68.8947,68.9686,355900.0
2011-03-31 12:30:00,84.0,84.01,83.94,83.96,293500.0,68.9686,68.9768,68.9193,68.9358,293500.0
2011-03-31 12:40:00,83.97,84.0,83.92,83.94,423700.0,68.944,68.9686,68.9029,68.9193,423700.0
2011-03-31 12:50:00,83.94,84.04,83.93,84.01,408100.0,68.9193,69.0014,68.9111,68.9768,408100.0
2011-03-31 13:00:00,84.02,84.05,83.99,84.01,185300.0,68.985,69.0096,68.9604,68.9768,185300.0
2011-03-31 13:10:00,84.01,84.03,83.99,84.0,149900.0,68.9768,68.9932,68.9604,68.9686,149900.0
2011-03-31 13:20:00,84.0,84.03,83.99,84.01,227100.0,68.9686,68.9932,68.9604,68.9768,227100.0
2011-03-31 13:30:00,84.01,84.07,84.01,84.06,295300.0,68.9768,69.0261,68.9768,69.0179,295300.0
2011-03-31 13:40:00,84.06,84.11,84.05,84.08,772700.0,69.0179,69.0589,69.0096,69.0343,772700.0
2011-03-31 13:50:00,84.08,84.12,84.05,84.08,418600.0,69.0343,69.0671,69.0096,69.0343,418600.0
2011-03-31 14:00:00,84.07,84.16,84.05,84.16,804100.0,69.0261,69.1,69.0096,69.1,804100.0
2011-03-31 14:10:00,84.16,84.22,84.16,84.17,1104600.0,69.1,69.1492,69.1,69.1082,1104600.0
2011-03-31 14:20:00,84.16,84.18,84.1,84.11,294100.0,69.1,69.1164,69.0507,69.0589,294100.0
2011-03-31 14:30:00,84.11,84.15,84.08,84.14,594100.0,69.0589,69.0918,69.0343,69.0835,594100.0
2011-03-31 14:40:00,84.15,84.2,84.11,84.18,614500.0,69.0918,69.1328,69.0589,69.1164,614500.0
2011-03-31 14:50:00,84.17,84.21,84.15,84.2,332400.0,69.1082,69.141,69.0918,69.1328,332400.0
2011-03-31 15:00:00,84.19,84.22,84.16,84.21,493000.0,69.1246,69.1492,69.1,69.141,493000.0
2011-03-31 15:10:00,84.21,84.24,84.16,84.22,734100.0,69.141,69.1656,69.1,69.1492,734100.0
2011-03-31 15:20:00,84.22,84.24,84.17,84.21,1114800.0,69.1492,69.1656,69.1082,69.141,1114800.0
2011-03-31 15:30:00,84.21,84.22,84.06,84.14,1382600.0,69.141,69.1492,69.0179,69.0835,1382600.0
2011-03-31 15:40:00,84.14,84.23,84.09,84.21,1734100.0,69.0835,69.1574,69.0425,69.141,1734100.0
2011-03-31 15:50:00,84.2,84.29,84.15,84.15,4322800.0,69.1328,69.2067,69.0918,69.0918,4322800.0
2011-04-01 09:30:00,84.77,84.84,84.68,84.71,1893400.0,69.6008,69.6583,69.5269,69.5515,1893400.0
2011-04-01 09:40:00,84.7,84.73,84.39,84.4,2467600.0,69.5433,69.568,69.2888,69.297,2467600.0
2011-04-01 09:50:00,84.41,84.57,84.4,84.5,2473300.0,69.3052,69.4366,69.297,69.3791,2473300.0
2011-04-01 10:00:00,84.49,84.72,84.46,84.7,2093200.0,69.3709,69.5598,69.3463,69.5433,2093200.0
2011-04-01 10:10:00,84.7,84.88,84.7,84.82,1622200.0,69.5433,69.6911,69.5433,69.6419,1622200.0
2011-04-01 10:20:00,84.82,84.94,84.8,84.85,1729700.0,69.6419,69.7404,69.6254,69.6665,1729700.0
2011-04-01 10:30:00,84.85,84.98,84.85,84.91,1022500.0,69.6665,69.7732,69.6665,69.7158,1022500.0
2011-04-01 10:40:00,84.92,84.93,84.81,84.84,683300.0,69.724,69.7322,69.6336,69.6583,683300.0
2011-04-01 10:50:00,84.85,84.92,84.81,84.92,727900.0,69.6665,69.724,69.6336,69.724,727900.0
2011-04-01 11:00:00,84.92,84.95,84.85,84.89,510400.0,69.724,69.7486,69.6665,69.6993,510400.0
2011-04-01 11:10:00,84.9,84.93,84.86,84.87,276700.0,69.7075,69.7322,69.6747,69.6829,276700.0
2011-04-01 11:20:00,84.86,84.97,84.86,84.95,524900.0,69.6747,69.765,69.6747,69.7486,524900.0
2011-04-01 11:30:00,84.95,85.02,84.92,84.97,596500.0,69.7486,69.8061,69.724,69.765,596500.0
2011-04-01 11:40:00,84.97,84.98,84.87,84.89,308600.0,69.765,69.7732,69.6829,69.6993,308600.0
2011-04-01 11:50:00,84.89,84.94,84.88,84.91,408200.0,69.6993,69.7404,69.6911,69.7158,408200.0
2011-04-01 12:00:00,84.91,84.93,84.88,84.92,282800.0,69.7158,69.7322,69.6911,69.724,282800.0
2011-04-01 12:10:00,84.93,84.93,84.84,84.87,252000.0,69.7322,69.7322,69.6583,69.6829,252000.0
2011-04-01 12:20:00,84.87,84.91,84.86,84.9,129800.0,69.6829,69.7158,69.6747,69.7075,129800.0
2011-04-01 12:30:00,84.89,84.91,84.86,84.9,248100.0,69.6993,69.7158,69.6747,69.7075,248100.0
2011-04-01 12:40:00,84.9,84.91,84.8,84.81,401400.0,69.7075,69.7158,69.6254,69.6336,401400.0
2011-04-01 12:50:00,84.8,84.86,84.8,84.84,343400.0,69.6254,69.6747,69.6254,69.6583,343400.0
2011-04-01 13:00:00,84.84,84.86,84.82,84.85,423000.0,69.6583,69.6747,69.6419,69.6665,423000.0
2011-04-01 13:10:00,84.85,84.85,84.78,84.8,130100.0,69.6665,69.6665,69.609,69.6254,130100.0
2011-04-01 13:20:00,84.8,84.82,84.76,84.76,579200.0,69.6254,69.6419,69.5926,69.5926,579200.0
2011-04-01 13:30:00,84.76,84.83,84.76,84.82,215900.0,69.5926,69.6501,69.5926,69.6419,215900.0
2011-04-01 13:40:00,84.83,84.88,84.81,84.86,366200.0,69.6501,69.6911,69.6336,69.6747,366200.0
2011-04-01 13:50:00,84.86,84.9,84.85,84.89,170700.0,69.6747,69.7075,69.6665,69.6993,170700.0
2011-04-01 14:00:00,84.89,84.91,84.88,84.9,594200.0,69.6993,69.7158,69.6911,69.7075,594200.0
2011-04-01 14:10:00,84.91,84.91,84.83,84.84,314100.0,69.7158,69.7158,69.6501,69.6583,314100.0
2011-04-01 14:20:00,84.83,84.85,84.76,84.78,478000.0,69.6501,69.6665,69.5926,69.609,478000.0
2011-04-01 14:30:00,84.79,84.8,84.67,84.68,729700.0,69.6172,69.6254,69.5187,69.5269,729700.0
2011-04-01 14:40:00,84.68,84.68,84.52,84.57,1925800.0,69.5269,69.5269,69.3955,69.4366,1925800.0
2011-04-01 14:50:00,84.57,84.62,84.46,84.53,1256800.0,69.4366,69.4776,69.3463,69.4038,1256800.0
2011-04-01 15:00:00,84.53,84.55,84.29,84.37,2227900.0,69.4038,69.4202,69.2067,69.2724,2227900.0
2011-04-01 15:10:00,84.37,84.43,84.25,84.28,1773200.0,69.2724,69.3216,69.1739,69.1985,1773200.0
2011-04-01 15:20:00,84.27,84.42,84.27,84.39,1471400.0,69.1903,69.3134,69.1903,69.2888,1471400.0
2011-04-01 15:30:00,84.39,84.49,84.38,84.43,952100.0,69.2888,69.3709,69.2806,69.3216,952100.0
2011-04-01 15:40:00,84.42,84.56,84.39,84.44,2467500.0,69.3134,69.4284,69.2888,69.3299,2467500.0
2011-04-01 15:50:00,84.44,84.52,84.36,84.51,3817100.0,69.3299,69.3955,69.2642,69.3873,3817100.0
2011-04-04 09:30:00,84.75,84.93,84.73,84.9,1608400.0,69.5844,69.7322,69.568,69.7075,1608400.0
2011-04-04 09:40:00,84.9,84.93,84.75,84.9,1429800.0,69.7075,69.7322,69.5844,69.7075,1429800.0
2011-04-04 09:50:00,84.9,84.9,84.61,84.74,1554800.0,69.7075,69.7075,69.4694,69.5762,1554800.0
2011-04-04 10:00:00,84.75,84.79,84.59,84.67,1517500.0,69.5844,69.6172,69.453,69.5187,1517500.0
2011-04-04 10:10:00,84.67,84.77,84.64,84.76,973300.0,69.5187,69.6008,69.4941,69.5926,973300.0
2011-04-04 10:20:00,84.77,84.88,84.73,84.78,632800.0,69.6008,69.6911,69.568,69.609,632800.0
2011-04-04 10:30:00,84.78,84.93,84.78,84.91,1191600.0,69.609,69.7322,69.609,69.7158,1191600.0
2011-04-04 10:40:00,84.92,84.96,84.84,84.87,1251500.0,69.724,69.7568,69.6583,69.6829,1251500.0
2011-04-04 10:50:00,84.87,84.92,84.79,84.83,1034200.0,69.6829,69.724,69.6172,69.6501,1034200.0
2011-04-04 11:00:00,84.83,84.92,84.78,84.81,1034200.0,69.6501,69.724,69.609,69.6336,1034200.0
2011-04-04 11:10:00,84.81,84.9,84.75,84.9,796100.0,69.6336,69.7075,69.5844,69.7075,796100.0
2011-04-04 11:20:00,84.9,84.93,84.85,84.92,621900.0,69.7075,69.7322,69.6665,69.724,621900.0
2011-04-04 11:30:00,84.91,84.92,84.85,84.88,289900.0,69.7158,69.724,69.6665,69.6911,289900.0
2011-04-04 11:40:00,84.88,84.92,84.87,84.9,184300.0,69.6911,69.724,69.6829,69.7075,184300.0
2011-04-04 11:50:00,84.91,84.95,84.89,84.92,1296900.0,69.7158,69.7486,69.6993,69.724,1296900.0
2011-04-04 12:00:00,84.92,84.94,84.88,84.89,419500.0,69.724,69.7404,69.6911,69.6993,419500.0
2011-04-04 12:10:00,84.88,84.94,84.88,84.9,275400.0,69.6911,69.7404,69.6911,69.7075,275400.0
2011-04-04 12:20:00,84.91,84.97,84.9,84.93,2013600.0,69.7158,69.765,69.7075,69.7322,2013600.0
2011-04-04 12:30:00,84.93,84.96,84.88,84.94,1266800.0,69.7322,69.7568,69.6911,69.7404,1266800.0
2011-04-04 12:40:00,84.94,84.95,84.84,84.88,461700.0,69.7404,69.7486,69.6583,69.6911,461700.0
2011-04-04 12:50:00,84.88,84.88,84.75,84.81,582000.0,69.6911,69.6911,69.5844,69.6336,582000.0
2011-04-04 13:00:00,84.82,84.85,84.81,84.83,181700.0,69.6419,69.6665,69.6336,69.6501,181700.0
2011-04-04 13:10:00,84.84,84.85,84.81,84.83,159700.0,69.6583,69.6665,69.6336,69.6501,159700.0
2011-04-04 13:20:00,84.83,84.84,84.77,84.82,319400.0,69.6501,69.6583,69.6008,69.6419,319400.0
2011-04-04 13:30:00,84.81,84.81,84.64,84.71,493600.0,69.6336,69.6336,69.4941,69.5515,493600.0
2011-04-04 13:40:00,84.71,84.72,84.59,84.64,697700.0,69.5515,69.5598,69.453,69.4941,697700.0
2011-04-04 13:50:00,84.64,84.64,84.54,84.64,988700.0,69.4941,69.4941,69.412,69.4941,988700.0
2011-04-04 14:00:00,84.64,84.77,84.56,84.7,951100.0,69.4941,69.6008,69.4284,69.5433,951100.0
2011-04-04 14:10:00,84.7,84.73,84.67,84.71,307400.0,69.5433,69.568,69.5187,69.5515,307400.0
2011-04-04 14:20:00,84.71,84.76,84.63,84.72,817300.0,69.5515,69.5926,69.4859,69.5598,817300.0
2011-04-04 14:30:00,84.73,84.79,84.72,84.74,505400.0,69.568,69.6172,69.5598,69.5762,505400.0
2011-04-04 14:40:00,84.75,84.8,84.71,84.78,1502300.0,69.5844,69.6254,69.5515,69.609,1502300.0
2011-04-04 14:50:00,84.78,84.79,84.65,84.66,668300.0,69.609,69.6172,69.5023,69.5105,668300.0
2011-04-04 15:00:00,84.65,84.66,84.55,84.59,882900.0,69.5023,69.5105,69.4202,69.453,882900.0
2011-04-04 15:10:00,84.58,84.67,84.58,84.67,561600.0,69.4448,69.5187,69.4448,69.5187,561600.0
2011-04-04 15:20:00,84.66,84.82,84.64,84.79,913500.0,69.5105,69.6419,69.4941,69.6172,913500.0
2011-04-04 15:30:00,84.78,84.81,84.7,84.8,825300.0,69.609,69.6336,69.5433,69.6254,825300.0
2011-04-04 15:40:00,84.81,84.9,84.77,84.85,1199500.0,69.6336,69.7075,69.6008,69.6665,1199500.0
2011-04-04 15:50:00,84.85,84.87,84.71,84.74,2498100.0,69.6665,69.6829,69.5515,69.5762,2498100.0
2011-04-05 09:30:00,84.66,84.88,84.62,84.63,2098800.0,69.5105,69.6911,69.4776,69.4859,2098800.0
2011-04-05 09:40:00,84.63,84.77,84.52,84.73,1775700.0,69.4859,69.6008,69.3955,69.568,1775700.0
2011-04-05 09:50:00,84.73,84.83,84.73,84.76,737100.0,69.568,69.6501,69.568,69.5926,737100.0
2011-04-05 10:00:00,84.76,84.81,84.57,84.61,905500.0,69.5926,69.6336,69.4366,69.4694,905500.0
2011-04-05 10:10:00,84.61,84.86,84.61,84.79,705300.0,69.4694,69.6747,69.4694,69.6172,705300.0
2011-04-05 10:20:00,84.78,85.12,84.75,85.1,2305400.0,69.609,69.8882,69.5844,69.8718,2305400.0
2011-04-05 10:30:00,85.1,85.26,85.09,85.11,2771300.0,69.8718,70.0031,69.8635,69.88,2771300.0
2011-04-05 10:40:00,85.1,85.18,85.04,85.15,816600.0,69.8718,69.9374,69.8225,69.9128,816600.0
2011-04-05 10:50:00,85.15,85.17,85.06,85.08,386600.0,69.9128,69.9292,69.8389,69.8553,386600.0
2011-04-05 11:00:00,85.09,85.16,85.08,85.1,983100.0,69.8635,69.921,69.8553,69.8718,983100.0
2011-04-05 11:10:00,85.11,85.22,85.07,85.21,594100.0,69.88,69.9703,69.8471,69.9621,594100.0
2011-04-05 11:20:00,85.22,85.25,85.18,85.22,408300.0,69.9703,69.9949,69.9374,69.9703,408300.0
2011-04-05 11:30:00,85.23,85.37,85.18,85.35,1444100.0,69.9785,70.0934,69.9374,70.077,1444100.0
2011-04-05 11:40:00,85.35,85.39,85.28,85.3,431600.0,70.077,70.1099,70.0195,70.036,431600.0
2011-04-05 11:50:00,85.31,85.6,85.26,85.54,1228700.0,70.0442,70.2823,70.0031,70.233,1228700.0
2011-04-05 12:00:00,85.54,85.57,85.49,85.51,625200.0,70.233,70.2577,70.192,70.2084,625200.0
2011-04-05 12:10:00,85.5,85.58,85.5,85.57,832900.0,70.2002,70.2659,70.2002,70.2577,832900.0
2011-04-05 12:20:00,85.57,85.64,85.57,85.62,682400.0,70.2577,70.3151,70.2577,70.2987,682400.0
2011-04-05 12:30:00,85.61,85.63,85.52,85.52,343000.0,70.2905,70.3069,70.2166,70.2166,343000.0
2011-04-05 12:40:00,85.53,85.72,85.51,85.7,1753500.0,70.2248,70.3808,70.2084,70.3644,1753500.0
2011-04-05 12:50:00,85.71,85.73,85.62,85.65,626200.0,70.3726,70.389,70.2987,70.3233,626200.0
2011-04-05 13:00:00,85.66,85.72,85.63,85.68,355700.0,70.3315,70.3808,70.3069,70.348,355700.0
2011-04-05 13:10:00,85.68,85.75,85.59,85.62,626400.0,70.348,70.4054,70.2741,70.2987,626400.0
2011-04-05 13:20:00,85.62,85.68,85.58,85.6,326200.0,70.2987,70.348,70.2659,70.2823,326200.0
2011-04-05 13:30:00,85.59,85.61,85.56,85.58,390700.0,70.2741,70.2905,70.2494,70.2659,390700.0
2011-04-05 13:40:00,85.58,85.64,85.57,85.58,379100.0,70.2659,70.3151,70.2577,70.2659,379100.0
2011-04-05 13:50:00,85.59,85.64,85.54,85.56,292500.0,70.2741,70.3151,70.233,70.2494,292500.0
2011-04-05 14:00:00,85.56,85.6,85.37,85.42,1838200.0,70.2494,70.2823,70.0934,70.1345,1838200.0
2011-04-05 14:10:00,85.42,85.49,85.37,85.39,732600.0,70.1345,70.192,70.0934,70.1099,732600.0
2011-04-05 14:20:00,85.4,85.5,85.39,85.48,383500.0,70.1181,70.2002,70.1099,70.1838,383500.0
2011-04-05 14:30:00,85.48,85.52,85.38,85.4,581400.0,70.1838,70.2166,70.1017,70.1181,581400.0
2011-04-05 14:40:00,85.4,85.41,85.29,85.35,846100.0,70.1181,70.1263,70.0278,70.077,846100.0
2011-04-05 14:50:00,85.35,85.44,85.31,85.42,329100.0,70.077,70.1509,70.0442,70.1345,329100.0
2011-04-05 15:00:00,85.41,85.42,85.2,85.21,703800.0,70.1263,70.1345,69.9539,69.9621,703800.0
2011-04-05 15:10:00,85.2,85.24,85.14,85.23,590300.0,69.9539,69.9867,69.9046,69.9785,590300.0
2011-04-05 15:20:00,85.25,85.3,85.19,85.21,620200.0,69.9949,70.036,69.9457,69.9621,620200.0
2011-04-05 15:30:00,85.21,85.27,85.15,85.21,1044600.0,69.9621,70.0113,69.9128,69.9621,1044600.0
2011-04-05 15:40:00,85.21,85.24,85.15,85.21,789500.0,69.9621,69.9867,69.9128,69.9621,789500.0
2011-04-05 15:50:00,85.2,85.21,85.06,85.16,4936600.0,69.9539,69.9621,69.8389,69.921,4936600.0
2011-04-05 16:00:00,85.15,85.2,85.06,85.06,1063600.0,69.9128,69.9539,69.8389,69.8389,1063600.0
2011-04-05 16:10:00,85.06,85.65,85.01,85.01,212200.0,69.8389,70.3233,69.7979,69.7979,212200.0
2011-04-06 09:30:00,85.63,85.87,85.49,85.82,3100500.0,70.3069,70.504,70.192,70.4629,3100500.0
2011-04-06 09:40:00,85.82,85.88,85.76,85.83,1819600.0,70.4629,70.5122,70.4137,70.4711,1819600.0
2011-04-06 09:50:00,85.83,85.88,85.65,85.7,1259300.0,70.4711,70.5122,70.3233,70.3644,1259300.0
2011-04-06 10:00:00,85.71,85.83,85.69,85.72,797800.0,70.3726,70.4711,70.3562,70.3808,797800.0
2011-04-06 10:10:00,85.73,85.74,85.47,85.53,1121500.0,70.389,70.3972,70.1755,70.2248,1121500.0
2011-04-06 10:20:00,85.53,85.67,85.5,85.66,1465500.0,70.2248,70.3398,70.2002,70.3315,1465500.0
2011-04-06 10:30:00,85.65,85.76,85.53,85.56,972600.0,70.3233,70.4137,70.2248,70.2494,972600.0
2011-04-06 10:40:00,85.56,85.78,85.53,85.73,1090100.0,70.2494,70.4301,70.2248,70.389,1090100.0
2011-04-06 10:50:00,85.74,85.76,85.43,85.48,2025700.0,70.3972,70.4137,70.1427,70.1838,2025700.0
2011-04-06 11:00:00,85.48,85.49,85.19,85.2,2843500.0,70.1838,70.192,69.9457,69.9539,2843500.0
2011-04-06 11:10:00,85.2,85.28,85.18,85.25,2489800.0,69.9539,70.0195,69.9374,69.9949,2489800.0
2011-04-06 11:20:00,85.24,85.35,85.2,85.28,1520900.0,69.9867,70.077,69.9539,70.0195,1520900.0
2011-04-06 11:30:00,85.3,85.37,85.05,85.11,1610100.0,70.036,70.0934,69.8307,69.88,1610100.0
2011-04-06 11:40:00,85.11,85.16,85.03,85.13,1163300.0,69.88,69.921,69.8143,69.8964,1163300.0
2011-04-06 11:50:00,85.13,85.2,85.03,85.03,1271300.0,69.8964,69.9539,69.8143,69.8143,1271300.0
2011-04-06 12:00:00,85.03,85.13,84.99,85.12,1210400.0,69.8143,69.8964,69.7814,69.8882,1210400.0
2011-04-06 12:10:00,85.11,85.19,85.05,85.06,1133000.0,69.88,69.9457,69.8307,69.8389,1133000.0
2011-04-06 12:20:00,85.06,85.22,85.06,85.16,1157500.0,69.8389,69.9703,69.8389,69.921,1157500.0
2011-04-06 12:30:00,85.15,85.19,85.06,85.06,560000.0,69.9128,69.9457,69.8389,69.8389,560000.0
2011-04-06 12:40:00,85.06,85.08,85.01,85.03,1382600.0,69.8389,69.8553,69.7979,69.8143,1382600.0
2011-04-06 12:50:00,85.04,85.05,84.91,85.01,836800.0,69.8225,69.8307,69.7158,69.7979,836800.0
2011-04-06 13:00:00,85.0,85.04,84.98,84.99,286100.0,69.7897,69.8225,69.7732,69.7814,286100.0
2011-04-06 13:10:00,84.99,85.14,84.98,85.13,809500.0,69.7814,69.9046,69.7732,69.8964,809500.0
2011-04-06 13:20:00,85.12,85.13,85.08,85.12,188900.0,69.8882,69.8964,69.8553,69.8882,188900.0
2011-04-06 13:30:00,85.12,85.17,85.09,85.11,188100.0,69.8882,69.9292,69.8635,69.88,188100.0
2011-04-06 13:40:00,85.11,85.13,85.04,85.06,210300.0,69.88,69.8964,69.8225,69.8389,210300.0
2011-04-06 13:50:00,85.07,85.23,85.06,85.22,864600.0,69.8471,69.9785,69.8389,69.9703,864600.0
2011-04-06 14:00:00,85.23,85.32,85.14,85.31,1119500.0,69.9785,70.0524,69.9046,70.0442,1119500.0
2011-04-06 14:10:00,85.32,85.41,85.26,85.37,852000.0,70.0524,70.1263,70.0031,70.0934,852000.0
2011-04-06 14:20:00,85.38,85.38,85.31,85.31,1098000.0,70.1017,70.1017,70.0442,70.0442,1098000.0
2011-04-06 14:30:00,85.31,85.42,85.31,85.4,487500.0,70.0442,70.1345,70.0442,70.1181,487500.0
2011-04-06 14:40:00,85.39,85.46,85.34,85.41,714000.0,70.1099,70.1673,70.0688,70.1263,714000.0
2011-04-06 14:50:00,85.4,85.44,85.39,85.41,750500.0,70.1181,70.1509,70.1099,70.1263,750500.0
2011-04-06 15:00:00,85.41,85.45,85.33,85.33,1020300.0,70.1263,70.1591,70.0606,70.0606,1020300.0
2011-04-06 15:10:00,85.34,85.42,85.33,85.39,1178200.0,70.0688,70.1345,70.0606,70.1099,1178200.0
2011-04-06 15:20:00,85.39,85.4,85.25,85.26,2217100.0,70.1099,70.1181,69.9949,70.0031,2217100.0
2011-04-06 15:30:00,85.26,85.36,85.25,85.35,1131400.0,70.0031,70.0852,69.9949,70.077,1131400.0
2011-04-06 15:40:00,85.34,85.4,85.32,85.39,2340500.0,70.0688,70.1181,70.0524,70.1099,2340500.0
2011-04-06 15:50:00,85.38,85.4,85.27,85.32,2473800.0,70.1017,70.1181,70.0113,70.0524,2473800.0
2011-04-07 09:30:00,85.46,85.52,85.3,85.4,2227400.0,70.1673,70.2166,70.036,70.1181,2227400.0
2011-04-07 09:40:00,85.4,85.68,85.39,85.62,2024800.0,70.1181,70.348,70.1099,70.2987,2024800.0
2011-04-07 09:50:00,85.62,85.78,85.6,85.75,1661300.0,70.2987,70.4301,70.2823,70.4054,1661300.0
2011-04-07 10:00:00,85.75,85.78,85.55,85.59,859400.0,70.4054,70.4301,70.2412,70.2741,859400.0
2011-04-07 10:10:00,85.59,85.66,85.44,85.45,584200.0,70.2741,70.3315,70.1509,70.1591,584200.0
2011-04-07 10:20:00,85.45,85.54,85.38,85.39,710800.0,70.1591,70.233,70.1017,70.1099,710800.0
2011-04-07 10:30:00,85.38,85.42,85.12,85.23,2005800.0,70.1017,70.1345,69.8882,69.9785,2005800.0
2011-04-07 10:40:00,85.23,85.23,84.7,84.98,7170500.0,69.9785,69.9785,69.5433,69.7732,7170500.0
2011-04-07 10:50:00,84.98,85.15,84.96,85.04,2372800.0,69.7732,69.9128,69.7568,69.8225,2372800.0
2011-04-07 11:00:00,85.04,85.25,85.01,85.16,2714900.0,69.8225,69.9949,69.7979,69.921,2714900.0
2011-04-07 11:10:00,85.16,85.35,85.11,85.13,2134700.0,69.921,70.077,69.88,69.8964,2134700.0
2011-04-07 11:20:00,85.14,85.19,85.02,85.08,1250100.0,69.9046,69.9457,69.8061,69.8553,1250100.0
2011-04-07 11:30:00,85.08,85.11,84.62,84.77,3013600.0,69.8553,69.88,69.4776,69.6008,3013600.0
2011-04-07 11:40:00,84.77,84.85,84.65,84.71,942300.0,69.6008,69.6665,69.5023,69.5515,942300.0
2011-04-07 11:50:00,84.71,84.96,84.67,84.93,1373100.0,69.5515,69.7568,69.5187,69.7322,1373100.0
2011-04-07 12:00:00,84.93,85.1,84.81,85.07,1849000.0,69.7322,69.8718,69.6336,69.8471,1849000.0
2011-04-07 12:10:00,85.07,85.15,84.99,85.07,1428200.0,69.8471,69.9128,69.7814,69.8471,1428200.0
2011-04-07 12:20:00,85.08,85.13,85.01,85.07,343000.0,69.8553,69.8964,69.7979,69.8471,343000.0
2011-04-07 12:30:00,85.07,85.32,85.06,85.28,1540800.0,69.8471,70.0524,69.8389,70.0195,1540800.0
2011-04-07 12:40:00,85.29,85.32,85.25,85.32,410300.0,70.0278,70.0524,69.9949,70.0524,410300.0
2011-04-07 12:50:00,85.31,85.35,85.29,85.33,1168100.0,70.0442,70.077,70.0278,70.0606,1168100.0
2011-04-07 13:00:00,85.32,85.37,85.2,85.35,1344500.0,70.0524,70.0934,69.9539,70.077,1344500.0
2011-04-07 13:10:00,85.34,85.34,85.02,85.02,1400800.0,70.0688,70.0688,69.8061,69.8061,1400800.0
2011-04-07 13:20:00,85.01,85.05,84.94,84.99,499900.0,69.7979,69.8307,69.7404,69.7814,499900.0
2011-04-07 13:30:00,84.99,85.13,84.91,85.04,1013100.0,69.7814,69.8964,69.7158,69.8225,1013100.0
2011-04-07 13:40:00,85.04,85.07,84.86,84.98,680400.0,69.8225,69.8471,69.6747,69.7732,680400.0
2011-04-07 13:50:00,84.98,85.12,84.96,85.01,423300.0,69.7732,69.8882,69.7568,69.7979,423300.0
2011-04-07 14:00:00,85.02,85.09,85.0,85.03,249800.0,69.8061,69.8635,69.7897,69.8143,249800.0
2011-04-07 14:10:00,85.02,85.1,84.94,85.02,641800.0,69.8061,69.8718,69.7404,69.8061,641800.0
2011-04-07 14:20:00,85.03,85.04,84.88,84.89,475000.0,69.8143,69.8225,69.6911,69.6993,475000.0
2011-04-07 14:30:00,84.89,85.02,84.87,84.89,467100.0,69.6993,69.8061,69.6829,69.6993,467100.0
2011-04-07 14:40:00,84.89,85.03,84.87,84.98,303600.0,69.6993,69.8143,69.6829,69.7732,303600.0
2011-04-07 14:50:00,84.99,85.09,84.99,85.01,498000.0,69.7814,69.8635,69.7814,69.7979,498000.0
2011-04-07 15:00:00,85.0,85.01,84.9,84.99,640800.0,69.7897,69.7979,69.7075,69.7814,640800.0
2011-04-07 15:10:00,84.99,85.07,84.9,85.05,387600.0,69.7814,69.8471,69.7075,69.8307,387600.0
2011-04-07 15:20:00,85.06,85.06,84.85,84.92,632600.0,69.8389,69.8389,69.6665,69.724,632600.0
2011-04-07 15:30:00,84.91,85.04,84.82,85.02,1128000.0,69.7158,69.8225,69.6419,69.8061,1128000.0
2011-04-07 15:40:00,85.01,85.09,84.9,84.92,1341800.0,69.7979,69.8635,69.7075,69.724,1341800.0
2011-04-07 15:50:00,84.92,84.97,84.83,84.86,2369400.0,69.724,69.765,69.6501,69.6747,2369400.0
2011-04-08 09:30:00,85.25,85.36,85.14,85.16,1637200.0,69.9949,70.0852,69.9046,69.921,1637200.0
2011-04-08 09:40:00,85.16,85.23,84.95,84.95,3031500.0,69.921,69.9785,69.7486,69.7486,3031500.0
2011-04-08 09:50:00,84.96,85.03,84.88,85.02,1694500.0,69.7568,69.8143,69.6911,69.8061,1694500.0
2011-04-08 10:00:00,85.03,85.08,84.85,84.86,880600.0,69.8143,69.8553,69.6665,69.6747,880600.0
2011-04-08 10:10:00,84.86,85.06,84.74,84.82,1580200.0,69.6747,69.8389,69.5762,69.6419,1580200.0
2011-04-08 10:20:00,84.81,84.84,84.69,84.72,787500.0,69.6336,69.6583,69.5351,69.5598,787500.0
2011-04-08 10:30:00,84.72,84.84,84.64,84.75,931900.0,69.5598,69.6583,69.4941,69.5844,931900.0
2011-04-08 10:40:00,84.75,84.81,84.71,84.74,475400.0,69.5844,69.6336,69.5515,69.5762,475400.0
2011-04-08 10:50:00,84.74,84.78,84.63,84.64,2298800.0,69.5762,69.609,69.4859,69.4941,2298800.0
2011-04-08 11:00:00,84.63,84.65,84.41,84.49,2050500.0,69.4859,69.5023,69.3052,69.3709,2050500.0
2011-04-08 11:10:00,84.49,84.56,84.42,84.52,607300.0,69.3709,69.4284,69.3134,69.3955,607300.0
2011-04-08 11:20:00,84.52,84.58,84.43,84.44,609700.0,69.3955,69.4448,69.3216,69.3299,609700.0
2011-04-08 11:30:00,84.43,84.63,84.36,84.6,1031000.0,69.3216,69.4859,69.2642,69.4612,1031000.0
2011-04-08 11:40:00,84.6,84.64,84.57,84.57,375200.0,69.4612,69.4941,69.4366,69.4366,375200.0
2011-04-08 11:50:00,84.57,84.57,84.49,84.49,404300.0,69.4366,69.4366,69.3709,69.3709,404300.0
2011-04-08 12:00:00,84.49,84.54,84.43,84.46,425800.0,69.3709,69.412,69.3216,69.3463,425800.0
2011-04-08 12:10:00,84.46,84.53,84.45,84.49,158200.0,69.3463,69.4038,69.3381,69.3709,158200.0
2011-04-08 12:20:00,84.49,84.49,84.39,84.43,481900.0,69.3709,69.3709,69.2888,69.3216,481900.0
2011-04-08 12:30:00,84.44,84.6,84.43,84.58,268100.0,69.3299,69.4612,69.3216,69.4448,268100.0
2011-04-08 12:40:00,84.58,84.58,84.51,84.53,346400.0,69.4448,69.4448,69.3873,69.4038,346400.0
2011-04-08 12:50:00,84.54,84.55,84.34,84.38,1016200.0,69.412,69.4202,69.2478,69.2806,1016200.0
2011-04-08 13:00:00,84.38,84.43,84.34,84.42,311100.0,69.2806,69.3216,69.2478,69.3134,311100.0
2011-04-08 13:10:00,84.42,84.43,84.38,84.42,325100.0,69.3134,69.3216,69.2806,69.3134,325100.0
2011-04-08 13:20:00,84.42,84.47,84.4,84.45,608400.0,69.3134,69.3545,69.297,69.3381,608400.0
2011-04-08 13:30:00,84.45,84.48,84.38,84.43,916400.0,69.3381,69.3627,69.2806,69.3216,916400.0
2011-04-08 13:40:00,84.43,84.43,84.36,84.39,347300.0,69.3216,69.3216,69.2642,69.2888,347300.0
2011-04-08 13:50:00,84.39,84.41,84.32,84.36,1000800.0,69.2888,69.3052,69.2313,69.2642,1000800.0
2011-04-08 14:00:00,84.35,84.38,84.32,84.34,289400.0,69.256,69.2806,69.2313,69.2478,289400.0
2011-04-08 14:10:00,84.33,84.35,84.13,84.16,1887000.0,69.2395,69.256,69.0753,69.1,1887000.0
2011-04-08 14:20:00,84.17,84.17,84.08,84.1,1345400.0,69.1082,69.1082,69.0343,69.0507,1345400.0
2011-04-08 14:30:00,84.11,84.12,83.92,84.0,1684900.0,69.0589,69.0671,68.9029,68.9686,1684900.0
2011-04-08 14:40:00,84.0,84.02,83.78,83.83,1630200.0,68.9686,68.985,68.788,68.829,1630200.0
2011-04-08 14:50:00,83.84,83.86,83.63,83.63,2401500.0,68.8372,68.8536,68.6648,68.6648,2401500.0
2011-04-08 15:00:00,83.64,83.82,83.6,83.79,1861500.0,68.673,68.8208,68.6402,68.7962,1861500.0
2011-04-08 15:10:00,83.78,83.86,83.7,83.78,2743000.0,68.788,68.8536,68.7223,68.788,2743000.0
2011-04-08 15:20:00,83.77,83.79,83.7,83.76,2116800.0,68.7798,68.7962,68.7223,68.7715,2116800.0
2011-04-08 15:30:00,83.75,83.92,83.73,83.82,1450800.0,68.7633,68.9029,68.7469,68.8208,1450800.0
2011-04-08 15:40:00,83.82,83.96,83.79,83.88,2067300.0,68.8208,68.9358,68.7962,68.8701,2067300.0
2011-04-08 15:50:00,83.87,84.07,83.87,83.99,3689000.0,68.8619,69.0261,68.8619,68.9604,3689000.0
2011-04-11 09:30:00,84.01,84.28,83.98,84.06,2943100.0,68.9768,69.1985,68.9522,69.0179,2943100.0
2011-04-11 09:40:00,84.06,84.14,83.91,84.14,2672400.0,69.0179,69.0835,68.8947,69.0835,2672400.0
2011-04-11 09:50:00,84.14,84.2,83.96,83.97,1356400.0,69.0835,69.1328,68.9358,68.944,1356400.0
2011-04-11 10:00:00,83.97,84.08,83.82,83.87,1417400.0,68.944,69.0343,68.8208,68.8619,1417400.0
2011-04-11 10:10:00,83.88,83.91,83.74,83.75,1229600.0,68.8701,68.8947,68.7551,68.7633,1229600.0
2011-04-11 10:20:00,83.75,83.77,83.67,83.69,1006200.0,68.7633,68.7798,68.6976,68.7141,1006200.0
2011-04-11 10:30:00,83.69,83.81,83.62,83.78,1024900.0,68.7141,68.8126,68.6566,68.788,1024900.0
2011-04-11 10:40:00,83.78,84.03,83.73,84.0,875500.0,68.788,68.9932,68.7469,68.9686,875500.0
2011-04-11 10:50:00,83.99,84.01,83.93,83.95,379200.0,68.9604,68.9768,68.9111,68.9275,379200.0
2011-04-11 11:00:00,83.96,84.01,83.87,83.99,274300.0,68.9358,68.9768,68.8619,68.9604,274300.0
2011-04-11 11:10:00,83.99,84.14,83.93,84.1,481600.0,68.9604,69.0835,68.9111,69.0507,481600.0
2011-04-11 11:20:00,84.11,84.12,83.83,83.83,1467000.0,69.0589,69.0671,68.829,68.829,1467000.0
2011-04-11 11:30:00,83.84,83.85,83.74,83.78,742400.0,68.8372,68.8454,68.7551,68.788,742400.0
2011-04-11 11:40:00,83.78,83.8,83.76,83.79,237700.0,68.788,68.8044,68.7715,68.7962,237700.0
2011-04-11 11:50:00,83.78,83.83,83.64,83.65,1090300.0,68.788,68.829,68.673,68.6812,1090300.0
2011-04-11 12:00:00,83.66,83.72,83.65,83.67,755800.0,68.6894,68.7387,68.6812,68.6976,755800.0
2011-04-11 12:10:00,83.66,83.68,83.53,83.56,1030000.0,68.6894,68.7059,68.5827,68.6073,1030000.0
2011-04-11 12:20:00,83.57,83.75,83.56,83.72,359200.0,68.6155,68.7633,68.6073,68.7387,359200.0
2011-04-11 12:30:00,83.72,83.73,83.41,83.48,939300.0,68.7387,68.7469,68.4842,68.5416,939300.0
2011-04-11 12:40:00,83.47,83.54,83.4,83.49,552900.0,68.5334,68.5909,68.476,68.5499,552900.0
2011-04-11 12:50:00,83.49,83.5,83.39,83.39,422800.0,68.5499,68.5581,68.4678,68.4678,422800.0
2011-04-11 13:00:00,83.38,83.47,83.31,83.44,785700.0,68.4595,68.5334,68.4021,68.5088,785700.0
2011-04-11 13:10:00,83.45,83.46,83.33,83.38,358700.0,68.517,68.5252,68.4185,68.4595,358700.0
2011-04-11 13:20:00,83.38,83.5,83.38,83.46,244900.0,68.4595,68.5581,68.4595,68.5252,244900.0
2011-04-11 13:30:00,83.45,83.47,83.35,83.37,831300.0,68.517,68.5334,68.4349,68.4513,831300.0
2011-04-11 13:40:00,83.37,83.53,83.35,83.35,537200.0,68.4513,68.5827,68.4349,68.4349,537200.0
2011-04-11 13:50:00,83.35,83.47,83.29,83.46,305600.0,68.4349,68.5334,68.3856,68.5252,305600.0
2011-04-11 14:00:00,83.47,83.56,83.43,83.53,587200.0,68.5334,68.6073,68.5006,68.5827,587200.0
2011-04-11 14:10:00,83.53,83.55,83.47,83.53,141900.0,68.5827,68.5991,68.5334,68.5827,141900.0
2011-04-11 14:20:00,83.54,83.54,83.45,83.49,242800.0,68.5909,68.5909,68.517,68.5499,242800.0
2011-04-11 14:30:00,83.5,83.54,83.34,83.36,451900.0,68.5581,68.5909,68.4267,68.4431,451900.0
2011-04-11 14:40:00,83.36,83.39,83.3,83.31,441800.0,68.4431,68.4678,68.3939,68.4021,441800.0
2011-04-11 14:50:00,83.31,83.4,83.22,83.25,645900.0,68.4021,68.476,68.3282,68.3528,645900.0
2011-04-11 15:00:00,83.25,83.26,83.11,83.15,1621600.0,68.3528,68.361,68.2379,68.2707,1621600.0
2011-04-11 15:10:00,83.16,83.16,82.9,83.06,2211200.0,68.2789,68.2789,68.0654,68.1968,2211200.0
2011-04-11 15:20:00,83.06,83.17,83.04,83.07,891400.0,68.1968,68.2871,68.1804,68.205,891400.0
2011-04-11 15:30:00,83.08,83.14,83.06,83.13,604800.0,68.2132,68.2625,68.1968,68.2543,604800.0
2011-04-11 15:40:00,83.13,83.25,83.11,83.25,892700.0,68.2543,68.3528,68.2379,68.3528,892700.0
2011-04-11 15:50:00,83.25,83.31,83.21,83.22,2629600.0,68.3528,68.4021,68.32,68.3282,2629600.0
2011-04-12 09:30:00,82.78,82.98,82.57,82.88,3212500.0,67.9669,68.1311,67.7945,68.049,3212500.0
2011-04-12 09:40:00,82.87,83.05,82.81,82.9,1431300.0,68.0408,68.1886,67.9915,68.0654,1431300.0
2011-04-12 09:50:00,82.89,82.92,82.42,82.57,2521800.0,68.0572,68.0819,67.6713,67.7945,2521800.0
2011-04-12 10:00:00,82.56,82.62,82.29,82.3,2211000.0,67.7863,67.8355,67.5646,67.5728,2211000.0
2011-04-12 10:10:00,82.29,82.49,82.17,82.37,2045000.0,67.5646,67.7288,67.4661,67.6303,2045000.0
2011-04-12 10:20:00,82.37,82.48,82.25,82.47,1431200.0,67.6303,67.7206,67.5317,67.7124,1431200.0
2011-04-12 10:30:00,82.47,82.49,82.23,82.34,736600.0,67.7124,67.7288,67.5153,67.6056,736600.0
2011-04-12 10:40:00,82.33,82.43,82.15,82.25,1418900.0,67.5974,67.6795,67.4496,67.5317,1418900.0
2011-04-12 10:50:00,82.25,82.32,82.09,82.1,1634100.0,67.5317,67.5892,67.4004,67.4086,1634100.0
2011-04-12 11:00:00,82.1,82.17,82.05,82.08,989300.0,67.4086,67.4661,67.3675,67.3922,989300.0
2011-04-12 11:10:00,82.08,82.26,82.07,82.12,750300.0,67.3922,67.54,67.384,67.425,750300.0
2011-04-12 11:20:00,82.12,82.21,82.09,82.2,441100.0,67.425,67.4989,67.4004,67.4907,441100.0
2011-04-12 11:30:00,82.19,82.37,82.18,82.33,1157200.0,67.4825,67.6303,67.4743,67.5974,1157200.0
2011-04-12 11:40:00,82.33,82.35,82.22,82.22,357800.0,67.5974,67.6139,67.5071,67.5071,357800.0
2011-04-12 11:50:00,82.22,82.23,82.15,82.18,354800.0,67.5071,67.5153,67.4496,67.4743,354800.0
2011-04-12 12:00:00,82.17,82.23,82.15,82.17,541000.0,67.4661,67.5153,67.4496,67.4661,541000.0
2011-04-12 12:10:00,82.16,82.25,82.16,82.21,421100.0,67.4579,67.5317,67.4579,67.4989,421100.0
2011-04-12 12:20:00,82.21,82.26,82.18,82.23,454100.0,67.4989,67.54,67.4743,67.5153,454100.0
2011-04-12 12:30:00,82.23,82.24,82.16,82.21,322000.0,67.5153,67.5235,67.4579,67.4989,322000.0
2011-04-12 12:40:00,82.2,82.41,82.18,82.38,916200.0,67.4907,67.6631,67.4743,67.6385,916200.0
2011-04-12 12:50:00,82.37,82.39,82.28,82.33,279600.0,67.6303,67.6467,67.5564,67.5974,279600.0
2011-04-12 13:00:00,82.32,82.38,82.24,82.28,278000.0,67.5892,67.6385,67.5235,67.5564,278000.0
2011-04-12 13:10:00,82.28,82.32,82.16,82.17,486600.0,67.5564,67.5892,67.4579,67.4661,486600.0
2011-04-12 13:20:00,82.17,82.31,82.16,82.31,161800.0,67.4661,67.581,67.4579,67.581,161800.0
2011-04-12 13:30:00,82.31,82.39,82.31,82.33,603600.0,67.581,67.6467,67.581,67.5974,603600.0
2011-04-12 13:40:00,82.33,82.47,82.26,82.43,428400.0,67.5974,67.7124,67.54,67.6795,428400.0
2011-04-12 13:50:00,82.42,82.5,82.4,82.4,502300.0,67.6713,67.737,67.6549,67.6549,502300.0
2011-04-12 14:00:00,82.4,82.63,82.36,82.56,2495000.0,67.6549,67.8438,67.6221,67.7863,2495000.0
2011-04-12 14:10:00,82.56,82.61,82.45,82.47,1087900.0,67.7863,67.8273,67.696,67.7124,1087900.0
2011-04-12 14:20:00,82.47,82.57,82.44,82.51,2248600.0,67.7124,67.7945,67.6878,67.7452,2248600.0
2011-04-12 14:30:00,82.51,82.57,82.41,82.43,933300.0,67.7452,67.7945,67.6631,67.6795,933300.0
2011-04-12 14:40:00,82.42,82.49,82.28,82.33,1039500.0,67.6713,67.7288,67.5564,67.5974,1039500.0
2011-04-12 14:50:00,82.33,82.38,82.28,82.33,273400.0,67.5974,67.6385,67.5564,67.5974,273400.0
2011-04-12 15:00:00,82.33,82.39,82.3,82.33,645600.0,67.5974,67.6467,67.5728,67.5974,645600.0
2011-04-12 15:10:00,82.33,82.33,82.29,82.29,624200.0,67.5974,67.5974,67.5646,67.5646,624200.0
2011-04-12 15:20:00,82.3,82.3,82.13,82.15,926000.0,67.5728,67.5728,67.4332,67.4496,926000.0
2011-04-12 15:30:00,82.16,82.2,82.07,82.17,1171000.0,67.4579,67.4907,67.384,67.4661,1171000.0
2011-04-12 15:40:00,82.17,82.19,82.08,82.15,1306300.0,67.4661,67.4825,67.3922,67.4496,1306300.0
2011-04-12 15:50:00,82.14,82.23,82.11,82.16,4005300.0,67.4414,67.5153,67.4168,67.4579,4005300.0
2011-04-13 09:30:00,82.65,82.81,82.57,82.58,1809400.0,67.8602,67.9915,67.7945,67.8027,1809400.0
2011-04-13 09:40:00,82.59,82.72,82.51,82.55,2586800.0,67.8109,67.9176,67.7452,67.7781,2586800.0
2011-04-13 09:50:00,82.56,82.63,82.39,82.41,1009800.0,67.7863,67.8438,67.6467,67.6631,1009800.0
2011-04-13 10:00:00,82.4,82.49,82.25,82.28,1113900.0,67.6549,67.7288,67.5317,67.5564,1113900.0
2011-04-13 10:10:00,82.27,82.47,82.24,82.41,1220000.0,67.5482,67.7124,67.5235,67.6631,1220000.0
2011-04-13 10:20:00,82.41,82.52,82.32,82.49,1735700.0,67.6631,67.7534,67.5892,67.7288,1735700.0
2011-04-13 10:30:00,82.49,82.58,82.39,82.39,718800.0,67.7288,67.8027,67.6467,67.6467,718800.0
2011-04-13 10:40:00,82.4,82.77,82.39,82.76,2149200.0,67.6549,67.9587,67.6467,67.9505,2149200.0
2011-04-13 10:50:00,82.75,82.79,82.59,82.62,620600.0,67.9423,67.9751,67.8109,67.8355,620600.0
2011-04-13 11:00:00,82.62,82.65,82.5,82.52,629700.0,67.8355,67.8602,67.737,67.7534,629700.0
2011-04-13 11:10:00,82.52,82.52,82.4,82.45,687500.0,67.7534,67.7534,67.6549,67.696,687500.0
2011-04-13 11:20:00,82.44,82.47,82.26,82.33,1787900.0,67.6878,67.7124,67.54,67.5974,1787900.0
2011-04-13 11:30:00,82.33,82.39,82.15,82.15,1166100.0,67.5974,67.6467,67.4496,67.4496,1166100.0
2011-04-13 11:40:00,82.15,82.28,82.12,82.27,1188500.0,67.4496,67.5564,67.425,67.5482,1188500.0
2011-04-13 11:50:00,82.27,82.32,82.0,82.03,3394700.0,67.5482,67.5892,67.3265,67.3511,3394700.0
2011-04-13 12:00:00,82.03,82.3,82.01,82.3,1679000.0,67.3511,67.5728,67.3347,67.5728,1679000.0
2011-04-13 12:10:00,82.3,82.38,82.26,82.3,1361100.0,67.5728,67.6385,67.54,67.5728,1361100.0
2011-04-13 12:20:00,82.3,82.31,82.12,82.15,478300.0,67.5728,67.581,67.425,67.4496,478300.0
2011-04-13 12:30:00,82.15,82.15,81.81,81.9,1249600.0,67.4496,67.4496,67.1705,67.2444,1249600.0
2011-04-13 12:40:00,81.89,81.92,81.73,81.85,1622000.0,67.2362,67.2608,67.1048,67.2033,1622000.0
2011-04-13 12:50:00,81.85,81.88,81.75,81.81,1527300.0,67.2033,67.228,67.1212,67.1705,1527300.0
2011-04-13 13:00:00,81.82,81.91,81.74,81.87,1860800.0,67.1787,67.2526,67.113,67.2197,1860800.0
2011-04-13 13:10:00,81.87,81.91,81.79,81.88,1899100.0,67.2197,67.2526,67.1541,67.228,1899100.0
2011-04-13 13:20:00,81.88,81.9,81.78,81.83,997700.0,67.228,67.2444,67.1459,67.1869,997700.0
2011-04-13 13:30:00,81.82,81.9,81.72,81.78,1413300.0,67.1787,67.2444,67.0966,67.1459,1413300.0
2011-04-13 13:40:00,81.77,81.87,81.75,81.79,1784600.0,67.1376,67.2197,67.1212,67.1541,1784600.0
2011-04-13 13:50:00,81.8,81.81,81.67,81.73,923600.0,67.1623,67.1705,67.0555,67.1048,923600.0
2011-04-13 14:00:00,81.74,81.9,81.7,81.89,1532000.0,67.113,67.2444,67.0802,67.2362,1532000.0
2011-04-13 14:10:00,81.89,81.92,81.71,81.83,1487200.0,67.2362,67.2608,67.0884,67.1869,1487200.0
2011-04-13 14:20:00,81.84,81.98,81.79,81.91,2115700.0,67.1951,67.3101,67.1541,67.2526,2115700.0
2011-04-13 14:30:00,81.92,82.01,81.84,81.9,2010500.0,67.2608,67.3347,67.1951,67.2444,2010500.0
2011-04-13 14:40:00,81.91,82.27,81.91,82.18,3531900.0,67.2526,67.5482,67.2526,67.4743,3531900.0
2011-04-13 14:50:00,82.19,82.36,82.16,82.3,839400.0,67.4825,67.6221,67.4579,67.5728,839400.0
2011-04-13 15:00:00,82.3,82.46,82.3,82.35,2344200.0,67.5728,67.7042,67.5728,67.6139,2344200.0
2011-04-13 15:10:00,82.36,82.42,82.28,82.41,830900.0,67.6221,67.6713,67.5564,67.6631,830900.0
2011-04-13 15:20:00,82.41,82.43,82.27,82.31,953000.0,67.6631,67.6795,67.5482,67.581,953000.0
2011-04-13 15:30:00,82.32,82.32,82.19,82.31,1054600.0,67.5892,67.5892,67.4825,67.581,1054600.0
2011-04-13 15:40:00,82.31,82.36,82.21,82.27,2163800.0,67.581,67.6221,67.4989,67.5482,2163800.0
2011-04-13 15:50:00,82.26,82.27,82.21,82.24,2212800.0,67.54,67.5482,67.4989,67.5235,2212800.0
2011-04-14 09:30:00,81.6,81.83,81.57,81.81,1931700.0,66.9981,67.1869,66.9734,67.1705,1931700.0
2011-04-14 09:40:00,81.81,81.93,81.5,81.55,1940700.0,67.1705,67.269,66.916,66.957,1940700.0
2011-04-14 09:50:00,81.55,82.03,81.45,81.97,3068700.0,66.957,67.3511,66.8749,67.3019,3068700.0
2011-04-14 10:00:00,81.96,82.15,81.89,81.95,3941300.0,67.2936,67.4496,67.2362,67.2854,3941300.0
2011-04-14 10:10:00,81.95,82.08,81.83,82.02,2353400.0,67.2854,67.3922,67.1869,67.3429,2353400.0
2011-04-14 10:20:00,82.02,82.17,81.95,82.08,2429400.0,67.3429,67.4661,67.2854,67.3922,2429400.0
2011-04-14 10:30:00,82.09,82.21,82.08,82.14,1848300.0,67.4004,67.4989,67.3922,67.4414,1848300.0
2011-04-14 10:40:00,82.14,82.16,82.05,82.1,906800.0,67.4414,67.4579,67.3675,67.4086,906800.0
2011-04-14 10:50:00,82.1,82.17,81.98,82.0,917300.0,67.4086,67.4661,67.3101,67.3265,917300.0
2011-04-14 11:00:00,82.0,82.1,81.96,82.04,677500.0,67.3265,67.4086,67.2936,67.3593,677500.0
2011-04-14 11:10:00,82.04,82.05,81.8,81.89,1688900.0,67.3593,67.3675,67.1623,67.2362,1688900.0
2011-04-14 11:20:00,81.88,81.96,81.78,81.89,426500.0,67.228,67.2936,67.1459,67.2362,426500.0
2011-04-14 11:30:00,81.9,81.97,81.82,81.92,377600.0,67.2444,67.3019,67.1787,67.2608,377600.0
2011-04-14 11:40:00,81.92,81.98,81.72,81.89,1766900.0,67.2608,67.3101,67.0966,67.2362,1766900.0
2011-04-14 11:50:00,81.89,82.02,81.85,81.97,710500.0,67.2362,67.3429,67.2033,67.3019,710500.0
2011-04-14 12:00:00,81.96,82.21,81.96,82.11,1042100.0,67.2936,67.4989,67.2936,67.4168,1042100.0
2011-04-14 12:10:00,82.12,82.31,82.12,82.17,839000.0,67.425,67.581,67.425,67.4661,839000.0
2011-04-14 12:20:00,82.17,82.3,82.16,82.3,399400.0,67.4661,67.5728,67.4579,67.5728,399400.0
2011-04-14 12:30:00,82.3,82.34,82.25,82.28,667500.0,67.5728,67.6056,67.5317,67.5564,667500.0
2011-04-14 12:40:00,82.28,82.32,82.22,82.25,700600.0,67.5564,67.5892,67.5071,67.5317,700600.0
2011-04-14 12:50:00,82.25,82.45,82.25,82.39,627000.0,67.5317,67.696,67.5317,67.6467,627000.0
2011-04-14 13:00:00,82.39,82.43,82.31,82.32,708300.0,67.6467,67.6795,67.581,67.5892,708300.0
2011-04-14 13:10:00,82.32,82.34,82.17,82.18,870700.0,67.5892,67.6056,67.4661,67.4743,870700.0
2011-04-14 13:20:00,82.18,82.2,82.06,82.19,1952500.0,67.4743,67.4907,67.3757,67.4825,1952500.0
2011-04-14 13:30:00,82.19,82.2,82.13,82.14,349800.0,67.4825,67.4907,67.4332,67.4414,349800.0
2011-04-14 13:40:00,82.15,82.15,82.02,82.11,510200.0,67.4496,67.4496,67.3429,67.4168,510200.0
2011-04-14 13:50:00,82.11,82.11,81.96,81.98,554600.0,67.4168,67.4168,67.2936,67.3101,554600.0
2011-04-14 14:00:00,81.98,82.19,81.98,82.18,797400.0,67.3101,67.4825,67.3101,67.4743,797400.0
2011-04-14 14:10:00,82.17,82.28,82.14,82.26,433000.0,67.4661,67.5564,67.4414,67.54,433000.0
2011-04-14 14:20:00,82.26,82.38,82.25,82.26,815100.0,67.54,67.6385,67.5317,67.54,815100.0
2011-04-14 14:30:00,82.27,82.48,82.27,82.41,1175400.0,67.5482,67.7206,67.5482,67.6631,1175400.0
2011-04-14 14:40:00,82.41,82.44,82.27,82.29,744700.0,67.6631,67.6878,67.5482,67.5646,744700.0
2011-04-14 14:50:00,82.3,82.47,82.29,82.42,743000.0,67.5728,67.7124,67.5646,67.6713,743000.0
2011-04-14 15:00:00,82.42,82.6,82.37,82.53,1270300.0,67.6713,67.8191,67.6303,67.7616,1270300.0
2011-04-14 15:10:00,82.53,82.67,82.47,82.63,1391000.0,67.7616,67.8766,67.7124,67.8438,1391000.0
2011-04-14 15:20:00,82.63,82.68,82.58,82.64,1063100.0,67.8438,67.8848,67.8027,67.852,1063100.0
2011-04-14 15:30:00,82.65,82.66,82.47,82.6,1071900.0,67.8602,67.8684,67.7124,67.8191,1071900.0
2011-04-14 15:40:00,82.61,82.61,82.48,82.55,1330800.0,67.8273,67.8273,67.7206,67.7781,1330800.0
2011-04-14 15:50:00,82.54,82.71,82.52,82.65,2518200.0,67.7699,67.9094,67.7534,67.8602,2518200.0
2011-04-15 09:30:00,82.65,82.68,82.41,82.43,2784200.0,67.8602,67.8848,67.6631,67.6795,2784200.0
2011-04-15 09:40:00,82.43,82.48,82.26,82.29,1479600.0,67.6795,67.7206,67.54,67.5646,1479600.0
2011-04-15 09:50:00,82.28,82.61,82.27,82.56,1362300.0,67.5564,67.8273,67.5482,67.7863,1362300.0
2011-04-15 10:00:00,82.56,82.86,82.56,82.74,1256500.0,67.7863,68.0326,67.7863,67.9341,1256500.0
2011-04-15 10:10:00,82.74,82.78,82.54,82.58,598300.0,67.9341,67.9669,67.7699,67.8027,598300.0
2011-04-15 10:20:00,82.58,82.63,82.5,82.62,820300.0,67.8027,67.8438,67.737,67.8355,820300.0
2011-04-15 10:30:00,82.62,82.74,82.31,82.36,1963300.0,67.8355,67.9341,67.581,67.6221,1963300.0
2011-04-15 10:40:00,82.35,82.61,82.33,82.59,1084400.0,67.6139,67.8273,67.5974,67.8109,1084400.0
2011-04-15 10:50:00,82.6,82.81,82.59,82.76,896700.0,67.8191,67.9915,67.8109,67.9505,896700.0
2011-04-15 11:00:00,82.76,82.84,82.68,82.7,641800.0,67.9505,68.0162,67.8848,67.9012,641800.0
2011-04-15 11:10:00,82.71,82.82,82.65,82.8,780900.0,67.9094,67.9998,67.8602,67.9833,780900.0
2011-04-15 11:20:00,82.79,83.06,82.79,83.06,979300.0,67.9751,68.1968,67.9751,68.1968,979300.0
2011-04-15 11:30:00,83.06,83.12,83.02,83.05,582100.0,68.1968,68.2461,68.164,68.1886,582100.0
2011-04-15 11:40:00,83.05,83.08,83.01,83.05,271800.0,68.1886,68.2132,68.1558,68.1886,271800.0
2011-04-15 11:50:00,83.05,83.21,83.03,83.07,916600.0,68.1886,68.32,68.1722,68.205,916600.0
2011-04-15 12:00:00,83.07,83.14,83.05,83.14,591800.0,68.205,68.2625,68.1886,68.2625,591800.0
2011-04-15 12:10:00,83.15,83.29,83.15,83.27,941000.0,68.2707,68.3856,68.2707,68.3692,941000.0
2011-04-15 12:20:00,83.27,83.28,83.18,83.2,496600.0,68.3692,68.3774,68.2953,68.3118,496600.0
2011-04-15 12:30:00,83.2,83.25,83.14,83.24,640000.0,68.3118,68.3528,68.2625,68.3446,640000.0
2011-04-15 12:40:00,83.25,83.34,83.2,83.31,672700.0,68.3528,68.4267,68.3118,68.4021,672700.0
2011-04-15 12:50:00,83.31,83.34,83.28,83.32,369400.0,68.4021,68.4267,68.3774,68.4103,369400.0
2011-04-15 13:00:00,83.32,83.36,83.25,83.29,354200.0,68.4103,68.4431,68.3528,68.3856,354200.0
2011-04-15 13:10:00,83.28,83.3,83.24,83.26,230300.0,68.3774,68.3939,68.3446,68.361,230300.0
2011-04-15 13:20:00,83.26,83.26,83.14,83.16,376200.0,68.361,68.361,68.2625,68.2789,376200.0
2011-04-15 13:30:00,83.16,83.2,83.15,83.17,461200.0,68.2789,68.3118,68.2707,68.2871,461200.0
2011-04-15 13:40:00,83.17,83.22,83.11,83.18,590500.0,68.2871,68.3282,68.2379,68.2953,590500.0
2011-04-15 13:50:00,83.18,83.23,83.14,83.16,578900.0,68.2953,68.3364,68.2625,68.2789,578900.0
2011-04-15 14:00:00,83.16,83.21,83.15,83.2,231400.0,68.2789,68.32,68.2707,68.3118,231400.0
2011-04-15 14:10:00,83.19,83.27,83.18,83.26,725200.0,68.3035,68.3692,68.2953,68.361,725200.0
2011-04-15 14:20:00,83.26,83.34,83.25,83.3,1126800.0,68.361,68.4267,68.3528,68.3939,1126800.0
2011-04-15 14:30:00,83.3,83.38,83.3,83.37,1041000.0,68.3939,68.4595,68.3939,68.4513,1041000.0
2011-04-15 14:40:00,83.37,83.38,83.3,83.31,359100.0,68.4513,68.4595,68.3939,68.4021,359100.0
2011-04-15 14:50:00,83.3,83.37,83.27,83.37,952600.0,68.3939,68.4513,68.3692,68.4513,952600.0
2011-04-15 15:00:00,83.37,83.38,83.29,83.34,431600.0,68.4513,68.4595,68.3856,68.4267,431600.0
2011-04-15 15:10:00,83.34,83.34,83.15,83.25,895200.0,68.4267,68.4267,68.2707,68.3528,895200.0
2011-04-15 15:20:00,83.25,83.26,83.15,83.24,638500.0,68.3528,68.361,68.2707,68.3446,638500.0
2011-04-15 15:30:00,83.24,83.34,83.22,83.27,736700.0,68.3446,68.4267,68.3282,68.3692,736700.0
2011-04-15 15:40:00,83.27,83.33,83.15,83.25,2253200.0,68.3692,68.4185,68.2707,68.3528,2253200.0
2011-04-15 15:50:00,83.25,83.48,83.2,83.48,5015900.0,68.3528,68.5416,68.3118,68.5416,5015900.0
2011-04-18 09:30:00,82.24,82.26,81.74,81.93,3649600.0,67.5235,67.54,67.113,67.269,3649600.0
2011-04-18 09:40:00,81.93,82.15,81.77,82.1,2832600.0,67.269,67.4496,67.1376,67.4086,2832600.0
2011-04-18 09:50:00,82.08,82.16,81.89,81.97,2405500.0,67.3922,67.4579,67.2362,67.3019,2405500.0
2011-04-18 10:00:00,81.96,82.02,81.57,81.69,3170900.0,67.2936,67.3429,66.9734,67.072,3170900.0
2011-04-18 10:10:00,81.68,82.01,81.65,81.98,2002400.0,67.0637,67.3347,67.0391,67.3101,2002400.0
2011-04-18 10:20:00,81.98,82.15,81.8,81.87,2557500.0,67.3101,67.4496,67.1623,67.2197,2557500.0
2011-04-18 10:30:00,81.86,82.0,81.83,81.85,810600.0,67.2115,67.3265,67.1869,67.2033,810600.0
2011-04-18 10:40:00,81.85,81.91,81.7,81.72,823900.0,67.2033,67.2526,67.0802,67.0966,823900.0
2011-04-18 10:50:00,81.71,81.83,81.57,81.72,1432300.0,67.0884,67.1869,66.9734,67.0966,1432300.0
2011-04-18 11:00:00,81.72,81.82,81.51,81.58,1791200.0,67.0966,67.1787,66.9242,66.9816,1791200.0
2011-04-18 11:10:00,81.58,81.74,81.56,81.65,674000.0,66.9816,67.113,66.9652,67.0391,674000.0
2011-04-18 11:20:00,81.64,81.84,81.64,81.79,748800.0,67.0309,67.1951,67.0309,67.1541,748800.0
2011-04-18 11:30:00,81.8,81.88,81.72,81.85,375400.0,67.1623,67.228,67.0966,67.2033,375400.0
2011-04-18 11:40:00,81.83,81.86,81.7,81.8,495200.0,67.1869,67.2115,67.0802,67.1623,495200.0
2011-04-18 11:50:00,81.8,81.91,81.75,81.77,704800.0,67.1623,67.2526,67.1212,67.1376,704800.0
2011-04-18 12:00:00,81.77,81.81,81.65,81.73,756200.0,67.1376,67.1705,67.0391,67.1048,756200.0
2011-04-18 12:10:00,81.72,81.78,81.61,81.66,568200.0,67.0966,67.1459,67.0063,67.0473,568200.0
2011-04-18 12:20:00,81.66,81.7,81.59,81.7,530700.0,67.0473,67.0802,66.9899,67.0802,530700.0
2011-04-18 12:30:00,81.7,81.72,81.66,81.69,421500.0,67.0802,67.0966,67.0473,67.072,421500.0
2011-04-18 12:40:00,81.7,81.7,81.62,81.63,350000.0,67.0802,67.0802,67.0145,67.0227,350000.0
2011-04-18 12:50:00,81.62,81.64,81.57,81.61,898400.0,67.0145,67.0309,66.9734,67.0063,898400.0
2011-04-18 13:00:00,81.62,81.63,81.55,81.55,182300.0,67.0145,67.0227,66.957,66.957,182300.0
2011-04-18 13:10:00,81.54,81.55,81.43,81.51,583600.0,66.9488,66.957,66.8585,66.9242,583600.0
2011-04-18 13:20:00,81.51,81.53,81.47,81.5,242000.0,66.9242,66.9406,66.8913,66.916,242000.0
2011-04-18 13:30:00,81.5,81.57,81.48,81.49,369800.0,66.916,66.9734,66.8995,66.9077,369800.0
2011-04-18 13:40:00,81.48,81.63,81.44,81.61,323100.0,66.8995,67.0227,66.8667,67.0063,323100.0
2011-04-18 13:50:00,81.61,81.79,81.61,81.74,733800.0,67.0063,67.1541,67.0063,67.113,733800.0
2011-04-18 14:00:00,81.73,81.75,81.62,81.73,1090700.0,67.1048,67.1212,67.0145,67.1048,1090700.0
2011-04-18 14:10:00,81.73,81.83,81.69,81.78,494100.0,67.1048,67.1869,67.072,67.1459,494100.0
2011-04-18 14:20:00,81.79,81.84,81.75,81.8,665800.0,67.1541,67.1951,67.1212,67.1623,665800.0
2011-04-18 14:30:00,81.8,81.99,81.77,81.97,442200.0,67.1623,67.3183,67.1376,67.3019,442200.0
2011-04-18 14:40:00,81.98,82.06,81.85,82.0,2048700.0,67.3101,67.3757,67.2033,67.3265,2048700.0
2011-04-18 14:50:00,81.99,82.05,81.94,81.96,615500.0,67.3183,67.3675,67.2772,67.2936,615500.0
2011-04-18 15:00:00,81.97,82.03,81.8,81.85,915500.0,67.3019,67.3511,67.1623,67.2033,915500.0
2011-04-18 15:10:00,81.84,82.18,81.82,82.16,1389200.0,67.1951,67.4743,67.1787,67.4579,1389200.0
2011-04-18 15:20:00,82.15,82.2,82.01,82.07,635600.0,67.4496,67.4907,67.3347,67.384,635600.0
2011-04-18 15:30:00,82.08,82.18,81.82,81.87,2222400.0,67.3922,67.4743,67.1787,67.2197,2222400.0
2011-04-18 15:40:00,81.87,81.96,81.76,81.95,1821500.0,67.2197,67.2936,67.1294,67.2854,1821500.0
2011-04-18 15:50:00,81.96,82.15,81.88,82.13,3788000.0,67.2936,67.4496,67.228,67.4332,3788000.0
2011-04-19 09:30:00,82.4,82.65,82.36,82.57,1757400.0,67.6549,67.8602,67.6221,67.7945,1757400.0
2011-04-19 09:40:00,82.57,82.7,82.35,82.37,1010000.0,67.7945,67.9012,67.6139,67.6303,1010000.0
2011-04-19 09:50:00,82.37,82.38,82.14,82.25,1706000.0,67.6303,67.6385,67.4414,67.5317,1706000.0
2011-04-19 10:00:00,82.26,82.27,82.1,82.2,869600.0,67.54,67.5482,67.4086,67.4907,869600.0
2011-04-19 10:10:00,82.2,82.35,82.17,82.26,1361500.0,67.4907,67.6139,67.4661,67.54,1361500.0
2011-04-19 10:20:00,82.27,82.34,82.2,82.26,551300.0,67.5482,67.6056,67.4907,67.54,551300.0
2011-04-19 10:30:00,82.26,82.27,82.01,82.03,703700.0,67.54,67.5482,67.3347,67.3511,703700.0
2011-04-19 10:40:00,82.03,82.07,81.92,82.02,459900.0,67.3511,67.384,67.2608,67.3429,459900.0
2011-04-19 10:50:00,82.03,82.07,81.96,81.97,268500.0,67.3511,67.384,67.2936,67.3019,268500.0
2011-04-19 11:00:00,81.96,81.97,81.86,81.96,481500.0,67.2936,67.3019,67.2115,67.2936,481500.0
2011-04-19 11:10:00,81.96,81.98,81.86,81.88,437300.0,67.2936,67.3101,67.2115,67.228,437300.0
2011-04-19 11:20:00,81.88,81.92,81.68,81.73,963500.0,67.228,67.2608,67.0637,67.1048,963500.0
2011-04-19 11:30:00,81.73,81.87,81.7,81.83,777100.0,67.1048,67.2197,67.0802,67.1869,777100.0
2011-04-19 11:40:00,81.82,81.83,81.73,81.74,294400.0,67.1787,67.1869,67.1048,67.113,294400.0
2011-04-19 11:50:00,81.74,81.9,81.73,81.85,414400.0,67.113,67.2444,67.1048,67.2033,414400.0
2011-04-19 12:00:00,81.84,81.85,81.78,81.84,238700.0,67.1951,67.2033,67.1459,67.1951,238700.0
2011-04-19 12:10:00,81.83,81.89,81.78,81.81,491000.0,67.1869,67.2362,67.1459,67.1705,491000.0
2011-04-19 12:20:00,81.81,81.82,81.69,81.72,480400.0,67.1705,67.1787,67.072,67.0966,480400.0
2011-04-19 12:30:00,81.72,81.75,81.69,81.73,490100.0,67.0966,67.1212,67.072,67.1048,490100.0
2011-04-19 12:40:00,81.73,81.74,81.67,81.67,556200.0,67.1048,67.113,67.0555,67.0555,556200.0
2011-04-19 12:50:00,81.68,81.86,81.68,81.8,542800.0,67.0637,67.2115,67.0637,67.1623,542800.0
2011-04-19 13:00:00,81.81,81.92,81.81,81.86,447400.0,67.1705,67.2608,67.1705,67.2115,447400.0
2011-04-19 13:10:00,81.86,82.0,81.84,81.97,579400.0,67.2115,67.3265,67.1951,67.3019,579400.0
2011-04-19 13:20:00,81.98,82.06,81.96,82.01,581700.0,67.3101,67.3757,67.2936,67.3347,581700.0
2011-04-19 13:30:00,82.0,82.08,81.99,82.06,407200.0,67.3265,67.3922,67.3183,67.3757,407200.0
2011-04-19 13:40:00,82.06,82.2,82.06,82.17,853400.0,67.3757,67.4907,67.3757,67.4661,853400.0
2011-04-19 13:50:00,82.18,82.21,82.11,82.11,220600.0,67.4743,67.4989,67.4168,67.4168,220600.0
2011-04-19 14:00:00,82.12,82.14,81.99,82.02,589600.0,67.425,67.4414,67.3183,67.3429,589600.0
2011-04-19 14:10:00,82.02,82.12,82.02,82.11,454900.0,67.3429,67.425,67.3429,67.4168,454900.0
2011-04-19 14:20:00,82.1,82.11,81.97,81.97,450000.0,67.4086,67.4168,67.3019,67.3019,450000.0
2011-04-19 14:30:00,81.97,82.04,81.94,82.03,346400.0,67.3019,67.3593,67.2772,67.3511,346400.0
2011-04-19 14:40:00,82.02,82.17,82.02,82.05,543900.0,67.3429,67.4661,67.3429,67.3675,543900.0
2011-04-19 14:50:00,82.05,82.13,82.04,82.05,157500.0,67.3675,67.4332,67.3593,67.3675,157500.0
2011-04-19 15:00:00,82.05,82.22,82.05,82.19,352400.0,67.3675,67.5071,67.3675,67.4825,352400.0
2011-04-19 15:10:00,82.2,82.24,82.16,82.19,429400.0,67.4907,67.5235,67.4579,67.4825,429400.0
2011-04-19 15:20:00,82.19,82.2,82.11,82.12,695000.0,67.4825,67.4907,67.4168,67.425,695000.0
2011-04-19 15:30:00,82.12,82.17,82.08,82.13,725700.0,67.425,67.4661,67.3922,67.4332,725700.0
2011-04-19 15:40:00,82.13,82.16,82.04,82.07,1485900.0,67.4332,67.4579,67.3593,67.384,1485900.0
2011-04-19 15:50:00,82.07,82.2,82.05,82.15,2325400.0,67.384,67.4907,67.3675,67.4496,2325400.0
2011-04-20 09:30:00,83.5,83.68,83.4,83.48,5688600.0,68.5581,68.7059,68.476,68.5416,5688600.0
2011-04-20 09:40:00,83.48,83.52,83.3,83.4,1910600.0,68.5416,68.5745,68.3939,68.476,1910600.0
2011-04-20 09:50:00,83.41,83.42,83.25,83.32,1351600.0,68.4842,68.4924,68.3528,68.4103,1351600.0
2011-04-20 10:00:00,83.33,83.61,83.28,83.58,2132600.0,68.4185,68.6484,68.3774,68.6238,2132600.0
2011-04-20 10:10:00,83.59,83.8,83.52,83.72,2851200.0,68.632,68.8044,68.5745,68.7387,2851200.0
2011-04-20 10:20:00,83.71,83.75,83.66,83.7,532900.0,68.7305,68.7633,68.6894,68.7223,532900.0
2011-04-20 10:30:00,83.7,83.76,83.68,83.73,619800.0,68.7223,68.7715,68.7059,68.7469,619800.0
2011-04-20 10:40:00,83.73,83.83,83.69,83.79,450900.0,68.7469,68.829,68.7141,68.7962,450900.0
2011-04-20 10:50:00,83.79,83.83,83.75,83.75,636600.0,68.7962,68.829,68.7633,68.7633,636600.0
2011-04-20 11:00:00,83.76,83.8,83.71,83.74,459200.0,68.7715,68.8044,68.7305,68.7551,459200.0
2011-04-20 11:10:00,83.75,83.8,83.71,83.74,282700.0,68.7633,68.8044,68.7305,68.7551,282700.0
2011-04-20 11:20:00,83.74,83.75,83.61,83.7,651200.0,68.7551,68.7633,68.6484,68.7223,651200.0
2011-04-20 11:30:00,83.7,83.74,83.67,83.71,183000.0,68.7223,68.7551,68.6976,68.7305,183000.0
2011-04-20 11:40:00,83.71,83.74,83.68,83.72,228200.0,68.7305,68.7551,68.7059,68.7387,228200.0
2011-04-20 11:50:00,83.71,83.8,83.71,83.75,523600.0,68.7305,68.8044,68.7305,68.7633,523600.0
2011-04-20 12:00:00,83.75,83.75,83.63,83.66,1662700.0,68.7633,68.7633,68.6648,68.6894,1662700.0
2011-04-20 12:10:00,83.67,83.69,83.62,83.62,212800.0,68.6976,68.7141,68.6566,68.6566,212800.0
2011-04-20 12:20:00,83.62,83.66,83.55,83.56,372500.0,68.6566,68.6894,68.5991,68.6073,372500.0
2011-04-20 12:30:00,83.56,83.62,83.49,83.53,795800.0,68.6073,68.6566,68.5499,68.5827,795800.0
2011-04-20 12:40:00,83.53,83.59,83.5,83.5,338000.0,68.5827,68.632,68.5581,68.5581,338000.0
2011-04-20 12:50:00,83.5,83.55,83.49,83.5,213600.0,68.5581,68.5991,68.5499,68.5581,213600.0
2011-04-20 13:00:00,83.5,83.57,83.37,83.43,1449100.0,68.5581,68.6155,68.4513,68.5006,1449100.0
2011-04-20 13:10:00,83.43,83.47,83.29,83.33,668200.0,68.5006,68.5334,68.3856,68.4185,668200.0
2011-04-20 13:20:00,83.32,83.41,83.29,83.4,696400.0,68.4103,68.4842,68.3856,68.476,696400.0
2011-04-20 13:30:00,83.4,83.41,83.3,83.33,355400.0,68.476,68.4842,68.3939,68.4185,355400.0
2011-04-20 13:40:00,83.33,83.42,83.32,83.38,510000.0,68.4185,68.4924,68.4103,68.4595,510000.0
2011-04-20 13:50:00,83.39,83.52,83.38,83.47,451900.0,68.4678,68.5745,68.4595,68.5334,451900.0
2011-04-20 14:00:00,83.47,83.47,83.36,83.38,367100.0,68.5334,68.5334,68.4431,68.4595,367100.0
2011-04-20 14:10:00,83.37,83.5,83.35,83.48,537700.0,68.4513,68.5581,68.4349,68.5416,537700.0
2011-04-20 14:20:00,83.48,83.53,83.45,83.48,438800.0,68.5416,68.5827,68.517,68.5416,438800.0
2011-04-20 14:30:00,83.49,83.57,83.46,83.57,420400.0,68.5499,68.6155,68.5252,68.6155,420400.0
2011-04-20 14:40:00,83.56,83.62,83.54,83.57,323200.0,68.6073,68.6566,68.5909,68.6155,323200.0
2011-04-20 14:50:00,83.57,83.58,83.5,83.53,302300.0,68.6155,68.6238,68.5581,68.5827,302300.0
2011-04-20 15:00:00,83.53,83.54,83.44,83.48,450100.0,68.5827,68.5909,68.5088,68.5416,450100.0
2011-04-20 15:10:00,83.48,83.59,83.46,83.54,682600.0,68.5416,68.632,68.5252,68.5909,682600.0
2011-04-20 15:20:00,83.54,83.67,83.47,83.67,970300.0,68.5909,68.6976,68.5334,68.6976,970300.0
2011-04-20 15:30:00,83.66,83.7,83.6,83.7,1047600.0,68.6894,68.7223,68.6402,68.7223,1047600.0
2011-04-20 15:40:00,83.71,83.77,83.62,83.64,1576900.0,68.7305,68.7798,68.6566,68.673,1576900.0
2011-04-20 15:50:00,83.65,83.88,83.64,83.88,5652600.0,68.6812,68.8701,68.673,68.8701,5652600.0
2011-04-21 09:30:00,84.34,84.37,84.04,84.1,1963700.0,69.2478,69.2724,69.0014,69.0507,1963700.0
2011-04-21 09:40:00,84.1,84.11,83.88,83.97,1361200.0,69.0507,69.0589,68.8701,68.944,1361200.0
2011-04-21 09:50:00,83.97,84.12,83.96,84.05,853400.0,68.944,69.0671,68.9358,69.0096,853400.0
2011-04-21 10:00:00,84.05,84.06,83.73,83.86,3246300.0,69.0096,69.0179,68.7469,68.8536,3246300.0
2011-04-21 10:10:00,83.86,83.91,83.75,83.91,424800.0,68.8536,68.8947,68.7633,68.8947,424800.0
2011-04-21 10:20:00,83.91,84.02,83.91,83.95,604900.0,68.8947,68.985,68.8947,68.9275,604900.0
2011-04-21 10:30:00,83.94,84.0,83.82,83.89,531000.0,68.9193,68.9686,68.8208,68.8783,531000.0
2011-04-21 10:40:00,83.88,84.06,83.87,83.96,768300.0,68.8701,69.0179,68.8619,68.9358,768300.0
2011-04-21 10:50:00,83.96,84.12,83.87,84.07,705800.0,68.9358,69.0671,68.8619,69.0261,705800.0
2011-04-21 11:00:00,84.07,84.17,84.04,84.13,717100.0,69.0261,69.1082,69.0014,69.0753,717100.0
2011-04-21 11:10:00,84.13,84.15,84.06,84.09,358100.0,69.0753,69.0918,69.0179,69.0425,358100.0
2011-04-21 11:20:00,84.09,84.17,84.03,84.14,530800.0,69.0425,69.1082,68.9932,69.0835,530800.0
2011-04-21 11:30:00,84.15,84.2,84.09,84.18,377300.0,69.0918,69.1328,69.0425,69.1164,377300.0
2011-04-21 11:40:00,84.18,84.18,84.03,84.15,588800.0,69.1164,69.1164,68.9932,69.0918,588800.0
2011-04-21 11:50:00,84.15,84.15,84.04,84.1,228900.0,69.0918,69.0918,69.0014,69.0507,228900.0
2011-04-21 12:00:00,84.1,84.12,84.05,84.1,129600.0,69.0507,69.0671,69.0096,69.0507,129600.0
2011-04-21 12:10:00,84.1,84.14,84.08,84.11,194700.0,69.0507,69.0835,69.0343,69.0589,194700.0
2011-04-21 12:20:00,84.11,84.14,84.1,84.11,122100.0,69.0589,69.0835,69.0507,69.0589,122100.0
2011-04-21 12:30:00,84.11,84.13,84.06,84.09,362100.0,69.0589,69.0753,69.0179,69.0425,362100.0
2011-04-21 12:40:00,84.09,84.17,84.08,84.16,225400.0,69.0425,69.1082,69.0343,69.1,225400.0
2011-04-21 12:50:00,84.16,84.18,84.14,84.14,189700.0,69.1,69.1164,69.0835,69.0835,189700.0
2011-04-21 13:00:00,84.14,84.17,84.13,84.15,89400.0,69.0835,69.1082,69.0753,69.0918,89400.0
2011-04-21 13:10:00,84.16,84.19,84.14,84.14,254800.0,69.1,69.1246,69.0835,69.0835,254800.0
2011-04-21 13:20:00,84.15,84.15,84.08,84.14,336600.0,69.0918,69.0918,69.0343,69.0835,336600.0
2011-04-21 13:30:00,84.13,84.18,84.07,84.09,318600.0,69.0753,69.1164,69.0261,69.0425,318600.0
2011-04-21 13:40:00,84.09,84.13,84.05,84.12,701900.0,69.0425,69.0753,69.0096,69.0671,701900.0
2011-04-21 13:50:00,84.12,84.17,84.08,84.14,490000.0,69.0671,69.1082,69.0343,69.0835,490000.0
2011-04-21 14:00:00,84.14,84.14,84.08,84.12,235700.0,69.0835,69.0835,69.0343,69.0671,235700.0
2011-04-21 14:10:00,84.12,84.17,84.12,84.14,337100.0,69.0671,69.1082,69.0671,69.0835,337100.0
2011-04-21 14:20:00,84.15,84.23,84.14,84.2,282900.0,69.0918,69.1574,69.0835,69.1328,282900.0
2011-04-21 14:30:00,84.21,84.26,84.2,84.25,249700.0,69.141,69.1821,69.1328,69.1739,249700.0
2011-04-21 14:40:00,84.25,84.27,84.22,84.23,614200.0,69.1739,69.1903,69.1492,69.1574,614200.0
2011-04-21 14:50:00,84.23,84.27,84.17,84.2,287200.0,69.1574,69.1903,69.1082,69.1328,287200.0
2011-04-21 15:00:00,84.2,84.25,84.17,84.22,301500.0,69.1328,69.1739,69.1082,69.1492,301500.0
2011-04-21 15:10:00,84.23,84.26,84.2,84.21,661900.0,69.1574,69.1821,69.1328,69.141,661900.0
2011-04-21 15:20:00,84.2,84.27,84.19,84.24,331300.0,69.1328,69.1903,69.1246,69.1656,331300.0
2011-04-21 15:30:00,84.25,84.36,84.23,84.33,544500.0,69.1739,69.2642,69.1574,69.2395,544500.0
2011-04-21 15:40:00,84.33,84.46,84.3,84.45,1848800.0,69.2395,69.3463,69.2149,69.3381,1848800.0
2011-04-21 15:50:00,84.45,84.48,84.41,84.46,3954300.0,69.3381,69.3627,69.3052,69.3463,3954300.0
2011-04-25 09:30:00,84.36,84.39,84.2,84.3,1162300.0,69.2642,69.2888,69.1328,69.2149,1162300.0
2011-04-25 09:40:00,84.29,84.46,84.19,84.43,796200.0,69.2067,69.3463,69.1246,69.3216,796200.0
2011-04-25 09:50:00,84.42,84.51,84.37,84.48,685500.0,69.3134,69.3873,69.2724,69.3627,685500.0
2011-04-25 10:00:00,84.49,84.53,84.27,84.31,577500.0,69.3709,69.4038,69.1903,69.2231,577500.0
2011-04-25 10:10:00,84.31,84.42,84.2,84.31,749000.0,69.2231,69.3134,69.1328,69.2231,749000.0
2011-04-25 10:20:00,84.32,84.32,84.17,84.29,647400.0,69.2313,69.2313,69.1082,69.2067,647400.0
2011-04-25 10:30:00,84.29,84.3,84.13,84.23,1281100.0,69.2067,69.2149,69.0753,69.1574,1281100.0
2011-04-25 10:40:00,84.22,84.24,84.06,84.12,611500.0,69.1492,69.1656,69.0179,69.0671,611500.0
2011-04-25 10:50:00,84.11,84.2,83.98,84.0,1171100.0,69.0589,69.1328,68.9522,68.9686,1171100.0
2011-04-25 11:00:00,84.0,84.0,83.81,83.82,1680100.0,68.9686,68.9686,68.8126,68.8208,1680100.0
2011-04-25 11:10:00,83.81,83.89,83.77,83.87,925000.0,68.8126,68.8783,68.7798,68.8619,925000.0
2011-04-25 11:20:00,83.86,83.96,83.85,83.94,166100.0,68.8536,68.9358,68.8454,68.9193,166100.0
2011-04-25 11:30:00,83.95,84.01,83.92,84.0,119600.0,68.9275,68.9768,68.9029,68.9686,119600.0
2011-04-25 11:40:00,84.0,84.06,83.97,84.01,299900.0,68.9686,69.0179,68.944,68.9768,299900.0
2011-04-25 11:50:00,84.0,84.15,84.0,84.11,361800.0,68.9686,69.0918,68.9686,69.0589,361800.0
2011-04-25 12:00:00,84.11,84.18,84.09,84.13,134200.0,69.0589,69.1164,69.0425,69.0753,134200.0
2011-04-25 12:10:00,84.13,84.15,84.06,84.11,122700.0,69.0753,69.0918,69.0179,69.0589,122700.0
2011-04-25 12:20:00,84.09,84.15,84.07,84.13,207800.0,69.0425,69.0918,69.0261,69.0753,207800.0
2011-04-25 12:30:00,84.13,84.17,84.13,84.15,55300.0,69.0753,69.1082,69.0753,69.0918,55300.0
2011-04-25 12:40:00,84.15,84.16,84.03,84.07,153600.0,69.0918,69.1,68.9932,69.0261,153600.0
2011-04-25 12:50:00,84.07,84.14,84.07,84.11,160600.0,69.0261,69.0835,69.0261,69.0589,160600.0
2011-04-25 13:00:00,84.11,84.14,84.09,84.11,71000.0,69.0589,69.0835,69.0425,69.0589,71000.0
2011-04-25 13:10:00,84.12,84.15,84.08,84.12,131700.0,69.0671,69.0918,69.0343,69.0671,131700.0
2011-04-25 13:20:00,84.13,84.14,84.11,84.14,78800.0,69.0753,69.0835,69.0589,69.0835,78800.0
2011-04-25 13:30:00,84.13,84.24,84.12,84.24,338300.0,69.0753,69.1656,69.0671,69.1656,338300.0
2011-04-25 13:40:00,84.24,84.24,84.18,84.2,123700.0,69.1656,69.1656,69.1164,69.1328,123700.0
2011-04-25 13:50:00,84.21,84.24,84.19,84.24,101200.0,69.141,69.1656,69.1246,69.1656,101200.0
2011-04-25 14:00:00,84.24,84.31,84.23,84.26,235700.0,69.1656,69.2231,69.1574,69.1821,235700.0
2011-04-25 14:10:00,84.26,84.27,84.23,84.23,113000.0,69.1821,69.1903,69.1574,69.1574,113000.0
2011-04-25 14:20:00,84.22,84.24,84.17,84.22,294800.0,69.1492,69.1656,69.1082,69.1492,294800.0
2011-04-25 14:30:00,84.21,84.23,84.19,84.21,86300.0,69.141,69.1574,69.1246,69.141,86300.0
2011-04-25 14:40:00,84.21,84.22,84.18,84.2,168300.0,69.141,69.1492,69.1164,69.1328,168300.0
2011-04-25 14:50:00,84.2,84.24,84.18,84.21,201200.0,69.1328,69.1656,69.1164,69.141,201200.0
2011-04-25 15:00:00,84.22,84.22,84.17,84.17,282500.0,69.1492,69.1492,69.1082,69.1082,282500.0
2011-04-25 15:10:00,84.18,84.18,84.12,84.13,270300.0,69.1164,69.1164,69.0671,69.0753,270300.0
2011-04-25 15:20:00,84.14,84.19,84.1,84.19,481200.0,69.0835,69.1246,69.0507,69.1246,481200.0
2011-04-25 15:30:00,84.19,84.25,84.14,84.23,353900.0,69.1246,69.1739,69.0835,69.1574,353900.0
2011-04-25 15:40:00,84.23,84.3,84.2,84.26,778700.0,69.1574,69.2149,69.1328,69.1821,778700.0
2011-04-25 15:50:00,84.26,84.36,84.24,84.35,2580200.0,69.1821,69.2642,69.1656,69.256,2580200.0
2011-04-26 09:30:00,84.53,84.62,84.39,84.44,2091600.0,69.4038,69.4776,69.2888,69.3299,2091600.0
2011-04-26 09:40:00,84.45,84.65,84.35,84.65,896900.0,69.3381,69.5023,69.256,69.5023,896900.0
2011-04-26 09:50:00,84.65,84.82,84.57,84.69,2521300.0,69.5023,69.6419,69.4366,69.5351,2521300.0
2011-04-26 10:00:00,84.69,84.85,84.64,84.65,1389700.0,69.5351,69.6665,69.4941,69.5023,1389700.0
2011-04-26 10:10:00,84.65,84.85,84.64,84.77,784300.0,69.5023,69.6665,69.4941,69.6008,784300.0
2011-04-26 10:20:00,84.77,84.91,84.77,84.86,1172500.0,69.6008,69.7158,69.6008,69.6747,1172500.0
2011-04-26 10:30:00,84.86,85.06,84.85,85.05,1205500.0,69.6747,69.8389,69.6665,69.8307,1205500.0
2011-04-26 10:40:00,85.06,85.23,85.05,85.21,2323700.0,69.8389,69.9785,69.8307,69.9621,2323700.0
2011-04-26 10:50:00,85.21,85.28,85.19,85.27,1273700.0,69.9621,70.0195,69.9457,70.0113,1273700.0
2011-04-26 11:00:00,85.28,85.32,85.24,85.27,1072900.0,70.0195,70.0524,69.9867,70.0113,1072900.0
2011-04-26 11:10:00,85.28,85.31,85.24,85.25,486200.0,70.0195,70.0442,69.9867,69.9949,486200.0
2011-04-26 11:20:00,85.26,85.46,85.25,85.4,1609800.0,70.0031,70.1673,69.9949,70.1181,1609800.0
2011-04-26 11:30:00,85.41,85.5,85.41,85.44,1198300.0,70.1263,70.2002,70.1263,70.1509,1198300.0
2011-04-26 11:40:00,85.45,85.52,85.42,85.51,645000.0,70.1591,70.2166,70.1345,70.2084,645000.0
2011-04-26 11:50:00,85.52,85.59,85.46,85.57,887400.0,70.2166,70.2741,70.1673,70.2577,887400.0
2011-04-26 12:00:00,85.57,85.65,85.55,85.6,2285700.0,70.2577,70.3233,70.2412,70.2823,2285700.0
2011-04-26 12:10:00,85.6,85.67,85.5,85.55,1988700.0,70.2823,70.3398,70.2002,70.2412,1988700.0
2011-04-26 12:20:00,85.55,85.57,85.48,85.52,613600.0,70.2412,70.2577,70.1838,70.2166,613600.0
2011-04-26 12:30:00,85.52,85.57,85.47,85.53,736700.0,70.2166,70.2577,70.1755,70.2248,736700.0
2011-04-26 12:40:00,85.53,85.54,85.37,85.38,1334500.0,70.2248,70.233,70.0934,70.1017,1334500.0
2011-04-26 12:50:00,85.38,85.47,85.38,85.43,557600.0,70.1017,70.1755,70.1017,70.1427,557600.0
2011-04-26 13:00:00,85.43,85.43,85.35,85.35,599700.0,70.1427,70.1427,70.077,70.077,599700.0
2011-04-26 13:10:00,85.36,85.48,85.34,85.41,789200.0,70.0852,70.1838,70.0688,70.1263,789200.0
2011-04-26 13:20:00,85.41,85.44,85.38,85.41,556000.0,70.1263,70.1509,70.1017,70.1263,556000.0
2011-04-26 13:30:00,85.42,85.43,85.31,85.36,734100.0,70.1345,70.1427,70.0442,70.0852,734100.0
2011-04-26 13:40:00,85.36,85.41,85.35,85.37,311000.0,70.0852,70.1263,70.077,70.0934,311000.0
2011-04-26 13:50:00,85.38,85.47,85.35,85.44,1001700.0,70.1017,70.1755,70.077,70.1509,1001700.0
2011-04-26 14:00:00,85.44,85.45,85.38,85.38,839400.0,70.1509,70.1591,70.1017,70.1017,839400.0
2011-04-26 14:10:00,85.39,85.49,85.38,85.49,313800.0,70.1099,70.192,70.1017,70.192,313800.0
2011-04-26 14:20:00,85.48,85.51,85.44,85.46,315700.0,70.1838,70.2084,70.1509,70.1673,315700.0
2011-04-26 14:30:00,85.46,85.49,85.36,85.38,1090300.0,70.1673,70.192,70.0852,70.1017,1090300.0
2011-04-26 14:40:00,85.38,85.41,85.31,85.34,737000.0,70.1017,70.1263,70.0442,70.0688,737000.0
2011-04-26 14:50:00,85.35,85.37,85.28,85.34,443400.0,70.077,70.0934,70.0195,70.0688,443400.0
2011-04-26 15:00:00,85.33,85.39,85.31,85.38,382100.0,70.0606,70.1099,70.0442,70.1017,382100.0
2011-04-26 15:10:00,85.37,85.4,85.3,85.34,678200.0,70.0934,70.1181,70.036,70.0688,678200.0
2011-04-26 15:20:00,85.34,85.35,85.24,85.26,900500.0,70.0688,70.077,69.9867,70.0031,900500.0
2011-04-26 15:30:00,85.26,85.31,85.21,85.21,1177500.0,70.0031,70.0442,69.9621,69.9621,1177500.0
2011-04-26 15:40:00,85.22,85.3,85.17,85.2,1328800.0,69.9703,70.036,69.9292,69.9539,1328800.0
2011-04-26 15:50:00,85.19,85.23,85.11,85.15,3129300.0,69.9457,69.9785,69.88,69.9128,3129300.0
2011-04-27 09:30:00,85.23,85.36,85.09,85.13,3644700.0,69.9785,70.0852,69.8635,69.8964,3644700.0
2011-04-27 09:40:00,85.14,85.26,85.12,85.26,621600.0,69.9046,70.0031,69.8882,70.0031,621600.0
2011-04-27 09:50:00,85.26,85.37,85.23,85.24,701600.0,70.0031,70.0934,69.9785,69.9867,701600.0
2011-04-27 10:00:00,85.24,85.24,84.95,85.02,1471100.0,69.9867,69.9867,69.7486,69.8061,1471100.0
2011-04-27 10:10:00,85.03,85.06,84.91,84.97,982700.0,69.8143,69.8389,69.7158,69.765,982700.0
2011-04-27 10:20:00,84.98,85.03,84.92,84.99,558600.0,69.7732,69.8143,69.724,69.7814,558600.0
2011-04-27 10:30:00,84.97,85.01,84.89,85.0,514800.0,69.765,69.7979,69.6993,69.7897,514800.0
2011-04-27 10:40:00,84.99,85.08,84.93,85.03,645600.0,69.7814,69.8553,69.7322,69.8143,645600.0
2011-04-27 10:50:00,85.04,85.04,84.91,84.98,685000.0,69.8225,69.8225,69.7158,69.7732,685000.0
2011-04-27 11:00:00,84.98,85.04,84.97,85.02,246100.0,69.7732,69.8225,69.765,69.8061,246100.0
2011-04-27 11:10:00,85.01,85.04,84.91,84.98,215700.0,69.7979,69.8225,69.7158,69.7732,215700.0
2011-04-27 11:20:00,84.97,84.99,84.93,84.97,110500.0,69.765,69.7814,69.7322,69.765,110500.0
2011-04-27 11:30:00,84.96,84.99,84.91,84.93,469500.0,69.7568,69.7814,69.7158,69.7322,469500.0
2011-04-27 11:40:00,84.92,85.1,84.92,85.08,750200.0,69.724,69.8718,69.724,69.8553,750200.0
2011-04-27 11:50:00,85.08,85.16,85.08,85.13,775400.0,69.8553,69.921,69.8553,69.8964,775400.0
2011-04-27 12:00:00,85.13,85.16,85.07,85.07,372100.0,69.8964,69.921,69.8471,69.8471,372100.0
2011-04-27 12:10:00,85.07,85.08,85.03,85.06,112300.0,69.8471,69.8553,69.8143,69.8389,112300.0
2011-04-27 12:20:00,85.06,85.09,85.04,85.04,246500.0,69.8389,69.8635,69.8225,69.8225,246500.0
2011-04-27 12:30:00,85.04,85.3,84.97,85.25,1915300.0,69.8225,70.036,69.765,69.9949,1915300.0
2011-04-27 12:40:00,85.25,85.3,85.14,85.18,1232600.0,69.9949,70.036,69.9046,69.9374,1232600.0
2011-04-27 12:50:00,85.18,85.3,85.17,85.25,544000.0,69.9374,70.036,69.9292,69.9949,544000.0
2011-04-27 13:00:00,85.24,85.3,85.2,85.25,329500.0,69.9867,70.036,69.9539,69.9949,329500.0
2011-04-27 13:10:00,85.25,85.3,85.17,85.29,602400.0,69.9949,70.036,69.9292,70.0278,602400.0
2011-04-27 13:20:00,85.28,85.36,85.2,85.2,1007200.0,70.0195,70.0852,69.9539,69.9539,1007200.0
2011-04-27 13:30:00,85.2,85.28,85.18,85.22,639900.0,69.9539,70.0195,69.9374,69.9703,639900.0
2011-04-27 13:40:00,85.22,85.31,85.19,85.24,582700.0,69.9703,70.0442,69.9457,69.9867,582700.0
2011-04-27 13:50:00,85.24,85.37,85.23,85.37,940600.0,69.9867,70.0934,69.9785,70.0934,940600.0
2011-04-27 14:00:00,85.37,85.45,85.33,85.34,656600.0,70.0934,70.1591,70.0606,70.0688,656600.0
2011-04-27 14:10:00,85.35,85.38,85.19,85.24,632900.0,70.077,70.1017,69.9457,69.9867,632900.0
2011-04-27 14:20:00,85.24,85.31,85.14,85.16,570200.0,69.9867,70.0442,69.9046,69.921,570200.0
2011-04-27 14:30:00,85.16,85.29,85.15,85.29,846000.0,69.921,70.0278,69.9128,70.0278,846000.0
2011-04-27 14:40:00,85.29,85.31,85.18,85.25,1500500.0,70.0278,70.0442,69.9374,69.9949,1500500.0
2011-04-27 14:50:00,85.25,85.51,85.25,85.51,1278100.0,69.9949,70.2084,69.9949,70.2084,1278100.0
2011-04-27 15:00:00,85.5,85.61,85.47,85.51,1087500.0,70.2002,70.2905,70.1755,70.2084,1087500.0
2011-04-27 15:10:00,85.51,85.56,85.48,85.55,452800.0,70.2084,70.2494,70.1838,70.2412,452800.0
2011-04-27 15:20:00,85.56,85.57,85.5,85.56,1340000.0,70.2494,70.2577,70.2002,70.2494,1340000.0
2011-04-27 15:30:00,85.56,85.72,85.56,85.71,831700.0,70.2494,70.3808,70.2494,70.3726,831700.0
2011-04-27 15:40:00,85.71,85.77,85.67,85.69,1479200.0,70.3726,70.4219,70.3398,70.3562,1479200.0
2011-04-27 15:50:00,85.69,85.75,85.64,85.71,3128200.0,70.3562,70.4054,70.3151,70.3726,3128200.0
2011-04-28 09:30:00,85.61,85.72,85.52,85.64,1440400.0,70.2905,70.3808,70.2166,70.3151,1440400.0
2011-04-28 09:40:00,85.65,85.8,85.65,85.75,1306700.0,70.3233,70.4465,70.3233,70.4054,1306700.0
2011-04-28 09:50:00,85.75,85.86,85.69,85.83,998100.0,70.4054,70.4958,70.3562,70.4711,998100.0
2011-04-28 10:00:00,85.84,85.92,85.73,85.86,1876400.0,70.4793,70.545,70.389,70.4958,1876400.0
2011-04-28 10:10:00,85.87,85.87,85.72,85.77,459100.0,70.504,70.504,70.3808,70.4219,459100.0
2011-04-28 10:20:00,85.78,85.79,85.68,85.74,287100.0,70.4301,70.4383,70.348,70.3972,287100.0
2011-04-28 10:30:00,85.75,85.76,85.63,85.65,685500.0,70.4054,70.4137,70.3069,70.3233,685500.0
2011-04-28 10:40:00,85.65,85.81,85.65,85.8,470600.0,70.3233,70.4547,70.3233,70.4465,470600.0
2011-04-28 10:50:00,85.8,85.84,85.74,85.8,439900.0,70.4465,70.4793,70.3972,70.4465,439900.0
2011-04-28 11:00:00,85.79,85.96,85.79,85.92,1131300.0,70.4383,70.5779,70.4383,70.545,1131300.0
2011-04-28 11:10:00,85.92,85.97,85.87,85.88,259400.0,70.545,70.5861,70.504,70.5122,259400.0
2011-04-28 11:20:00,85.88,85.99,85.85,85.9,1838900.0,70.5122,70.6025,70.4875,70.5286,1838900.0
2011-04-28 11:30:00,85.89,85.96,85.78,85.8,732100.0,70.5204,70.5779,70.4301,70.4465,732100.0
2011-04-28 11:40:00,85.8,85.86,85.72,85.72,832000.0,70.4465,70.4958,70.3808,70.3808,832000.0
2011-04-28 11:50:00,85.73,85.77,85.65,85.75,640300.0,70.389,70.4219,70.3233,70.4054,640300.0
2011-04-28 12:00:00,85.74,85.75,85.65,85.7,614000.0,70.3972,70.4054,70.3233,70.3644,614000.0
2011-04-28 12:10:00,85.69,85.8,85.69,85.78,624400.0,70.3562,70.4465,70.3562,70.4301,624400.0
2011-04-28 12:20:00,85.78,85.94,85.7,85.89,925900.0,70.4301,70.5614,70.3644,70.5204,925900.0
2011-04-28 12:30:00,85.89,85.91,85.84,85.9,199400.0,70.5204,70.5368,70.4793,70.5286,199400.0
2011-04-28 12:40:00,85.9,85.92,85.81,85.85,211400.0,70.5286,70.545,70.4547,70.4875,211400.0
2011-04-28 12:50:00,85.85,85.87,85.78,85.82,360100.0,70.4875,70.504,70.4301,70.4629,360100.0
2011-04-28 13:00:00,85.81,85.88,85.69,85.69,372600.0,70.4547,70.5122,70.3562,70.3562,372600.0
2011-04-28 13:10:00,85.7,85.73,85.58,85.63,1699400.0,70.3644,70.389,70.2659,70.3069,1699400.0
2011-04-28 13:20:00,85.62,85.72,85.59,85.71,624100.0,70.2987,70.3808,70.2741,70.3726,624100.0
2011-04-28 13:30:00,85.71,85.73,85.56,85.62,818500.0,70.3726,70.389,70.2494,70.2987,818500.0
2011-04-28 13:40:00,85.63,85.74,85.62,85.7,354200.0,70.3069,70.3972,70.2987,70.3644,354200.0
2011-04-28 13:50:00,85.7,85.77,85.69,85.73,150400.0,70.3644,70.4219,70.3562,70.389,150400.0
2011-04-28 14:00:00,85.73,85.75,85.7,85.72,112400.0,70.389,70.4054,70.3644,70.3808,112400.0
2011-04-28 14:10:00,85.71,85.82,85.69,85.81,274100.0,70.3726,70.4629,70.3562,70.4547,274100.0
2011-04-28 14:20:00,85.81,85.81,85.75,85.76,447300.0,70.4547,70.4547,70.4054,70.4137,447300.0
2011-04-28 14:30:00,85.75,85.82,85.74,85.81,525800.0,70.4054,70.4629,70.3972,70.4547,525800.0
2011-04-28 14:40:00,85.8,85.85,85.78,85.82,374500.0,70.4465,70.4875,70.4301,70.4629,374500.0
2011-04-28 14:50:00,85.82,85.92,85.79,85.85,1700400.0,70.4629,70.545,70.4383,70.4875,1700400.0
2011-04-28 15:00:00,85.85,85.91,85.78,85.84,635300.0,70.4875,70.5368,70.4301,70.4793,635300.0
2011-04-28 15:10:00,85.84,85.97,85.83,85.93,558600.0,70.4793,70.5861,70.4711,70.5532,558600.0
2011-04-28 15:20:00,85.92,86.01,85.86,86.0,2691200.0,70.545,70.6189,70.4958,70.6107,2691200.0
2011-04-28 15:30:00,85.99,86.09,85.99,86.05,841000.0,70.6025,70.6846,70.6025,70.6518,841000.0
2011-04-28 15:40:00,86.04,86.11,86.02,86.03,1691300.0,70.6435,70.701,70.6271,70.6353,1691300.0
2011-04-28 15:50:00,86.03,86.5,85.83,86.12,3374100.0,70.6353,71.0212,70.4711,70.7092,3374100.0
2011-04-29 09:30:00,86.19,86.41,86.09,86.3,2215800.0,70.7667,70.9473,70.6846,70.857,2215800.0
2011-04-29 09:40:00,86.3,86.4,86.18,86.18,2043500.0,70.857,70.9391,70.7585,70.7585,2043500.0
2011-04-29 09:50:00,86.18,86.23,85.98,85.99,1095600.0,70.7585,70.7995,70.5943,70.6025,1095600.0
2011-04-29 10:00:00,85.99,86.02,85.93,85.99,888000.0,70.6025,70.6271,70.5532,70.6025,888000.0
2011-04-29 10:10:00,85.99,86.06,85.93,86.01,713300.0,70.6025,70.66,70.5532,70.6189,713300.0
2011-04-29 10:20:00,86.02,86.13,85.95,86.11,680500.0,70.6271,70.7174,70.5697,70.701,680500.0
2011-04-29 10:30:00,86.12,86.13,86.07,86.09,458900.0,70.7092,70.7174,70.6682,70.6846,458900.0
2011-04-29 10:40:00,86.1,86.2,86.07,86.16,505200.0,70.6928,70.7749,70.6682,70.7421,505200.0
2011-04-29 10:50:00,86.16,86.24,86.15,86.2,326200.0,70.7421,70.8078,70.7339,70.7749,326200.0
2011-04-29 11:00:00,86.2,86.25,86.17,86.22,464500.0,70.7749,70.816,70.7503,70.7913,464500.0
2011-04-29 11:10:00,86.22,86.26,86.15,86.17,540800.0,70.7913,70.8242,70.7339,70.7503,540800.0
2011-04-29 11:20:00,86.17,86.23,86.16,86.2,469000.0,70.7503,70.7995,70.7421,70.7749,469000.0
2011-04-29 11:30:00,86.19,86.29,86.18,86.28,367800.0,70.7667,70.8488,70.7585,70.8406,367800.0
2011-04-29 11:40:00,86.29,86.44,86.29,86.41,1045900.0,70.8488,70.972,70.8488,70.9473,1045900.0
2011-04-29 11:50:00,86.41,86.5,86.37,86.45,2958800.0,70.9473,71.0212,70.9145,70.9802,2958800.0
2011-04-29 12:00:00,86.46,86.49,86.44,86.47,812400.0,70.9884,71.013,70.972,70.9966,812400.0
2011-04-29 12:10:00,86.47,86.61,86.46,86.56,2480000.0,70.9966,71.1115,70.9884,71.0705,2480000.0
2011-04-29 12:20:00,86.57,86.59,86.52,86.56,572300.0,71.0787,71.0951,71.0377,71.0705,572300.0
2011-04-29 12:30:00,86.56,86.58,86.54,86.54,212800.0,71.0705,71.0869,71.0541,71.0541,212800.0
2011-04-29 12:40:00,86.54,86.55,86.46,86.47,186400.0,71.0541,71.0623,70.9884,70.9966,186400.0
2011-04-29 12:50:00,86.47,86.5,86.45,86.5,902800.0,70.9966,71.0212,70.9802,71.0212,902800.0
2011-04-29 13:00:00,86.49,86.57,86.49,86.57,226600.0,71.013,71.0787,71.013,71.0787,226600.0
2011-04-29 13:10:00,86.56,86.59,86.51,86.52,307600.0,71.0705,71.0951,71.0294,71.0377,307600.0
2011-04-29 13:20:00,86.52,86.55,86.51,86.54,181400.0,71.0377,71.0623,71.0294,71.0541,181400.0
2011-04-29 13:30:00,86.54,86.59,86.52,86.59,346200.0,71.0541,71.0951,71.0377,71.0951,346200.0
2011-04-29 13:40:00,86.59,86.59,86.55,86.56,278100.0,71.0951,71.0951,71.0623,71.0705,278100.0
2011-04-29 13:50:00,86.56,86.56,86.49,86.5,508000.0,71.0705,71.0705,71.013,71.0212,508000.0
2011-04-29 14:00:00,86.5,86.53,86.47,86.53,249700.0,71.0212,71.0459,70.9966,71.0459,249700.0
2011-04-29 14:10:00,86.53,86.55,86.49,86.53,683100.0,71.0459,71.0623,71.013,71.0459,683100.0
2011-04-29 14:20:00,86.53,86.55,86.49,86.52,394600.0,71.0459,71.0623,71.013,71.0377,394600.0
2011-04-29 14:30:00,86.52,86.68,86.51,86.66,516200.0,71.0377,71.169,71.0294,71.1526,516200.0
2011-04-29 14:40:00,86.66,86.67,86.56,86.56,399700.0,71.1526,71.1608,71.0705,71.0705,399700.0
2011-04-29 14:50:00,86.56,86.57,86.49,86.49,343400.0,71.0705,71.0787,71.013,71.013,343400.0
2011-04-29 15:00:00,86.49,86.55,86.43,86.52,513600.0,71.013,71.0623,70.9638,71.0377,513600.0
2011-04-29 15:10:00,86.51,86.54,86.4,86.42,656300.0,71.0294,71.0541,70.9391,70.9555,656300.0
2011-04-29 15:20:00,86.43,86.45,86.38,86.42,486200.0,70.9638,70.9802,70.9227,70.9555,486200.0
2011-04-29 15:30:00,86.43,86.5,86.4,86.49,690600.0,70.9638,71.0212,70.9391,71.013,690600.0
2011-04-29 15:40:00,86.49,86.56,86.42,86.53,1290700.0,71.013,71.0705,70.9555,71.0459,1290700.0
2011-04-29 15:50:00,86.54,86.63,86.37,86.38,3648100.0,71.0541,71.128,70.9145,70.9227,3648100.0
2011-05-02 09:30:00,86.79,86.82,86.52,86.58,1151700.0,71.2593,71.284,71.0377,71.0869,1151700.0
2011-05-02 09:40:00,86.59,86.61,86.36,86.44,1362000.0,71.0951,71.1115,70.9063,70.972,1362000.0
2011-05-02 09:50:00,86.44,86.54,86.4,86.43,581200.0,70.972,71.0541,70.9391,70.9638,581200.0
2011-05-02 10:00:00,86.43,86.6,86.29,86.37,1493400.0,70.9638,71.1033,70.8488,70.9145,1493400.0
2011-05-02 10:10:00,86.37,86.5,86.32,86.47,1239100.0,70.9145,71.0212,70.8734,70.9966,1239100.0
2011-05-02 10:20:00,86.47,86.7,86.43,86.66,1600300.0,70.9966,71.1854,70.9638,71.1526,1600300.0
2011-05-02 10:30:00,86.66,86.73,86.61,86.63,782500.0,71.1526,71.2101,71.1115,71.128,782500.0
2011-05-02 10:40:00,86.63,86.7,86.58,86.63,509900.0,71.128,71.1854,71.0869,71.128,509900.0
2011-05-02 10:50:00,86.62,86.63,86.49,86.52,977200.0,71.1198,71.128,71.013,71.0377,977200.0
2011-05-02 11:00:00,86.52,86.57,86.44,86.54,421900.0,71.0377,71.0787,70.972,71.0541,421900.0
2011-05-02 11:10:00,86.54,86.54,86.41,86.44,337700.0,71.0541,71.0541,70.9473,70.972,337700.0
2011-05-02 11:20:00,86.44,86.44,86.16,86.2,1670900.0,70.972,70.972,70.7421,70.7749,1670900.0
2011-05-02 11:30:00,86.2,86.21,86.09,86.12,1547800.0,70.7749,70.7831,70.6846,70.7092,1547800.0
2011-05-02 11:40:00,86.12,86.13,85.95,85.95,1145800.0,70.7092,70.7174,70.5697,70.5697,1145800.0
2011-05-02 11:50:00,85.96,86.04,85.92,85.99,721100.0,70.5779,70.6435,70.545,70.6025,721100.0
2011-05-02 12:00:00,85.99,86.01,85.84,85.87,873300.0,70.6025,70.6189,70.4793,70.504,873300.0
2011-05-02 12:10:00,85.86,85.94,85.81,85.83,636000.0,70.4958,70.5614,70.4547,70.4711,636000.0
2011-05-02 12:20:00,85.83,85.88,85.57,85.58,1929500.0,70.4711,70.5122,70.2577,70.2659,1929500.0
2011-05-02 12:30:00,85.58,85.7,85.48,85.63,1378800.0,70.2659,70.3644,70.1838,70.3069,1378800.0
2011-05-02 12:40:00,85.64,85.67,85.58,85.6,977000.0,70.3151,70.3398,70.2659,70.2823,977000.0
2011-05-02 12:50:00,85.6,85.72,85.59,85.62,832900.0,70.2823,70.3808,70.2741,70.2987,832900.0
2011-05-02 13:00:00,85.62,85.65,85.61,85.64,541800.0,70.2987,70.3233,70.2905,70.3151,541800.0
2011-05-02 13:10:00,85.63,85.76,85.63,85.73,674500.0,70.3069,70.4137,70.3069,70.389,674500.0
2011-05-02 13:20:00,85.73,85.88,85.71,85.84,899300.0,70.389,70.5122,70.3726,70.4793,899300.0
2011-05-02 13:30:00,85.84,85.92,85.82,85.86,866700.0,70.4793,70.545,70.4629,70.4958,866700.0
2011-05-02 13:40:00,85.86,85.92,85.83,85.84,782600.0,70.4958,70.545,70.4711,70.4793,782600.0
2011-05-02 13:50:00,85.85,85.85,85.77,85.8,509900.0,70.4875,70.4875,70.4219,70.4465,509900.0
2011-05-02 14:00:00,85.8,85.87,85.79,85.85,427700.0,70.4465,70.504,70.4383,70.4875,427700.0
2011-05-02 14:10:00,85.85,85.9,85.84,85.87,378800.0,70.4875,70.5286,70.4793,70.504,378800.0
2011-05-02 14:20:00,85.87,85.87,85.69,85.76,1066800.0,70.504,70.504,70.3562,70.4137,1066800.0
2011-05-02 14:30:00,85.76,85.82,85.74,85.79,399400.0,70.4137,70.4629,70.3972,70.4383,399400.0
2011-05-02 14:40:00,85.8,85.81,85.7,85.7,654100.0,70.4465,70.4547,70.3644,70.3644,654100.0
2011-05-02 14:50:00,85.71,85.73,85.58,85.62,1281100.0,70.3726,70.389,70.2659,70.2987,1281100.0
2011-05-02 15:00:00,85.61,85.76,85.61,85.75,673700.0,70.2905,70.4137,70.2905,70.4054,673700.0
2011-05-02 15:10:00,85.74,85.75,85.59,85.62,878700.0,70.3972,70.4054,70.2741,70.2987,878700.0
2011-05-02 15:20:00,85.61,85.62,85.5,85.52,1492200.0,70.2905,70.2987,70.2002,70.2166,1492200.0
2011-05-02 15:30:00,85.51,85.53,85.43,85.47,1392200.0,70.2084,70.2248,70.1427,70.1755,1392200.0
2011-05-02 15:40:00,85.47,85.47,85.28,85.44,2818600.0,70.1755,70.1755,70.0195,70.1509,2818600.0
2011-05-02 15:50:00,85.44,85.49,85.34,85.38,3773500.0,70.1509,70.192,70.0688,70.1017,3773500.0
2011-05-03 09:30:00,85.29,85.45,85.21,85.24,1762300.0,70.0278,70.1591,69.9621,69.9867,1762300.0
2011-05-03 09:40:00,85.23,85.31,84.84,85.05,2994500.0,69.9785,70.0442,69.6583,69.8307,2994500.0
2011-05-03 09:50:00,85.05,85.35,84.99,85.24,1008300.0,69.8307,70.077,69.7814,69.9867,1008300.0
2011-05-03 10:00:00,85.25,85.49,85.18,85.25,1953400.0,69.9949,70.192,69.9374,69.9949,1953400.0
2011-05-03 10:10:00,85.25,85.31,85.07,85.08,2112900.0,69.9949,70.0442,69.8471,69.8553,2112900.0
2011-05-03 10:20:00,85.08,85.15,84.79,84.85,2283800.0,69.8553,69.9128,69.6172,69.6665,2283800.0
2011-05-03 10:30:00,84.85,84.9,84.59,84.6,2489400.0,69.6665,69.7075,69.453,69.4612,2489400.0
2011-05-03 10:40:00,84.6,84.61,84.35,84.5,2458500.0,69.4612,69.4694,69.256,69.3791,2458500.0
2011-05-03 10:50:00,84.5,84.55,84.4,84.47,1693700.0,69.3791,69.4202,69.297,69.3545,1693700.0
2011-05-03 11:00:00,84.46,84.6,84.41,84.43,1068800.0,69.3463,69.4612,69.3052,69.3216,1068800.0
2011-05-03 11:10:00,84.42,84.7,84.42,84.7,850700.0,69.3134,69.5433,69.3134,69.5433,850700.0
2011-05-03 11:20:00,84.7,84.75,84.49,84.59,665000.0,69.5433,69.5844,69.3709,69.453,665000.0
2011-05-03 11:30:00,84.59,84.6,84.47,84.55,776900.0,69.453,69.4612,69.3545,69.4202,776900.0
2011-05-03 11:40:00,84.54,84.65,84.43,84.43,667000.0,69.412,69.5023,69.3216,69.3216,667000.0
2011-05-03 11:50:00,84.44,84.51,84.42,84.51,450000.0,69.3299,69.3873,69.3134,69.3873,450000.0
2011-05-03 12:00:00,84.51,84.59,84.49,84.5,698300.0,69.3873,69.453,69.3709,69.3791,698300.0
2011-05-03 12:10:00,84.5,84.55,84.49,84.52,245500.0,69.3791,69.4202,69.3709,69.3955,245500.0
2011-05-03 12:20:00,84.51,84.52,84.43,84.44,388200.0,69.3873,69.3955,69.3216,69.3299,388200.0
2011-05-03 12:30:00,84.44,84.46,84.37,84.37,356000.0,69.3299,69.3463,69.2724,69.2724,356000.0
2011-05-03 12:40:00,84.37,84.49,84.31,84.43,712900.0,69.2724,69.3709,69.2231,69.3216,712900.0
2011-05-03 12:50:00,84.43,84.44,84.31,84.32,778600.0,69.3216,69.3299,69.2231,69.2313,778600.0
2011-05-03 13:00:00,84.32,84.41,84.27,84.4,540000.0,69.2313,69.3052,69.1903,69.297,540000.0
2011-05-03 13:10:00,84.4,84.48,84.39,84.4,324400.0,69.297,69.3627,69.2888,69.297,324400.0
2011-05-03 13:20:00,84.39,86.19,84.02,84.02,2024800.0,69.2888,70.7667,68.985,68.985,2024800.0
2011-05-03 13:30:00,84.02,84.11,83.95,84.04,1499900.0,68.985,69.0589,68.9275,69.0014,1499900.0
2011-05-03 13:40:00,84.04,84.05,83.92,84.0,1259000.0,69.0014,69.0096,68.9029,68.9686,1259000.0
2011-05-03 13:50:00,84.01,84.09,83.95,84.08,814600.0,68.9768,69.0425,68.9275,69.0343,814600.0
2011-05-03 14:00:00,84.08,84.08,83.92,83.96,877200.0,69.0343,69.0343,68.9029,68.9358,877200.0
2011-05-03 14:10:00,83.96,83.98,83.72,83.85,1966700.0,68.9358,68.9522,68.7387,68.8454,1966700.0
2011-05-03 14:20:00,83.85,84.01,83.79,83.99,972500.0,68.8454,68.9768,68.7962,68.9604,972500.0
2011-05-03 14:30:00,83.99,84.03,83.83,83.83,643000.0,68.9604,68.9932,68.829,68.829,643000.0
2011-05-03 14:40:00,83.83,84.02,83.8,83.93,802100.0,68.829,68.985,68.8044,68.9111,802100.0
2011-05-03 14:50:00,83.94,83.94,83.76,83.87,1503800.0,68.9193,68.9193,68.7715,68.8619,1503800.0
2011-05-03 15:00:00,83.86,83.97,83.86,83.94,809500.0,68.8536,68.944,68.8536,68.9193,809500.0
2011-05-03 15:10:00,83.94,84.08,83.91,84.01,708700.0,68.9193,69.0343,68.8947,68.9768,708700.0
2011-05-03 15:20:00,84.01,84.18,84.0,84.14,1178300.0,68.9768,69.1164,68.9686,69.0835,1178300.0
2011-05-03 15:30:00,84.14,84.23,84.12,84.2,1246700.0,69.0835,69.1574,69.0671,69.1328,1246700.0
2011-05-03 15:40:00,84.21,84.31,84.15,84.2,1672300.0,69.141,69.2231,69.0918,69.1328,1672300.0
2011-05-03 15:50:00,84.21,84.42,84.2,84.34,3387200.0,69.141,69.3134,69.1328,69.2478,3387200.0
2011-05-04 09:30:00,84.43,84.46,84.05,84.27,1903700.0,69.3216,69.3463,69.0096,69.1903,1903700.0
2011-05-04 09:40:00,84.27,84.31,84.02,84.3,714200.0,69.1903,69.2231,68.985,69.2149,714200.0
2011-05-04 09:50:00,84.3,84.36,83.93,84.06,2431700.0,69.2149,69.2642,68.9111,69.0179,2431700.0
2011-05-04 10:00:00,84.06,84.07,83.49,83.49,4524300.0,69.0179,69.0261,68.5499,68.5499,4524300.0
2011-05-04 10:10:00,83.49,83.65,83.45,83.63,1518600.0,68.5499,68.6812,68.517,68.6648,1518600.0
2011-05-04 10:20:00,83.63,83.69,83.5,83.51,1453900.0,68.6648,68.7141,68.5581,68.5663,1453900.0
2011-05-04 10:30:00,83.52,83.64,83.35,83.37,1270500.0,68.5745,68.673,68.4349,68.4513,1270500.0
2011-05-04 10:40:00,83.38,83.42,82.97,82.98,3742000.0,68.4595,68.4924,68.1229,68.1311,3742000.0
2011-05-04 10:50:00,82.99,83.27,82.97,83.26,2275100.0,68.1393,68.3692,68.1229,68.361,2275100.0
2011-05-04 11:00:00,83.27,83.35,83.2,83.29,1488100.0,68.3692,68.4349,68.3118,68.3856,1488100.0
2011-05-04 11:10:00,83.3,83.4,82.92,83.02,2097600.0,68.3939,68.476,68.0819,68.164,2097600.0
2011-05-04 11:20:00,83.02,83.1,82.93,83.06,1182400.0,68.164,68.2296,68.0901,68.1968,1182400.0
2011-05-04 11:30:00,83.08,83.13,82.97,83.03,848500.0,68.2132,68.2543,68.1229,68.1722,848500.0
2011-05-04 11:40:00,83.03,83.13,82.93,83.06,999600.0,68.1722,68.2543,68.0901,68.1968,999600.0
2011-05-04 11:50:00,83.07,83.18,82.97,83.18,1271100.0,68.205,68.2953,68.1229,68.2953,1271100.0
2011-05-04 12:00:00,83.17,83.25,83.08,83.13,670200.0,68.2871,68.3528,68.2132,68.2543,670200.0
2011-05-04 12:10:00,83.13,83.17,83.04,83.05,540000.0,68.2543,68.2871,68.1804,68.1886,540000.0
2011-05-04 12:20:00,83.04,83.04,82.76,82.78,2311100.0,68.1804,68.1804,67.9505,67.9669,2311100.0
2011-05-04 12:30:00,82.78,82.88,82.78,82.84,743500.0,67.9669,68.049,67.9669,68.0162,743500.0
2011-05-04 12:40:00,82.85,82.89,82.76,82.87,1597200.0,68.0244,68.0572,67.9505,68.0408,1597200.0
2011-05-04 12:50:00,82.87,83.0,82.73,82.95,1014000.0,68.0408,68.1475,67.9259,68.1065,1014000.0
2011-05-04 13:00:00,82.95,83.11,82.92,83.01,730200.0,68.1065,68.2379,68.0819,68.1558,730200.0
2011-05-04 13:10:00,83.0,83.1,82.95,83.06,452000.0,68.1475,68.2296,68.1065,68.1968,452000.0
2011-05-04 13:20:00,83.05,83.17,83.04,83.14,819200.0,68.1886,68.2871,68.1804,68.2625,819200.0
2011-05-04 13:30:00,83.14,83.5,83.14,83.44,1647200.0,68.2625,68.5581,68.2625,68.5088,1647200.0
2011-05-04 13:40:00,83.45,83.51,83.35,83.35,1091700.0,68.517,68.5663,68.4349,68.4349,1091700.0
2011-05-04 13:50:00,83.35,83.55,83.35,83.48,567900.0,68.4349,68.5991,68.4349,68.5416,567900.0
2011-05-04 14:00:00,83.49,83.5,83.27,83.28,1008400.0,68.5499,68.5581,68.3692,68.3774,1008400.0
2011-05-04 14:10:00,83.28,83.5,83.2,83.48,777000.0,68.3774,68.5581,68.3118,68.5416,777000.0
2011-05-04 14:20:00,83.49,83.72,83.49,83.7,1859500.0,68.5499,68.7387,68.5499,68.7223,1859500.0
2011-05-04 14:30:00,83.7,83.82,83.64,83.75,1193500.0,68.7223,68.8208,68.673,68.7633,1193500.0
2011-05-04 14:40:00,83.76,83.82,83.64,83.72,618000.0,68.7715,68.8208,68.673,68.7387,618000.0
2011-05-04 14:50:00,83.72,83.81,83.57,83.59,1181200.0,68.7387,68.8126,68.6155,68.632,1181200.0
2011-05-04 15:00:00,83.59,83.62,83.38,83.4,1238800.0,68.632,68.6566,68.4595,68.476,1238800.0
2011-05-04 15:10:00,83.39,83.47,83.32,83.42,1214100.0,68.4678,68.5334,68.4103,68.4924,1214100.0
2011-05-04 15:20:00,83.42,83.55,83.39,83.53,808000.0,68.4924,68.5991,68.4678,68.5827,808000.0
2011-05-04 15:30:00,83.53,83.59,83.38,83.48,809900.0,68.5827,68.632,68.4595,68.5416,809900.0
2011-05-04 15:40:00,83.48,83.57,83.36,83.38,1430200.0,68.5416,68.6155,68.4431,68.4595,1430200.0
2011-05-04 15:50:00,83.38,83.43,83.18,83.26,2798700.0,68.4595,68.5006,68.2953,68.361,2798700.0
2011-05-05 09:30:00,82.65,82.69,82.42,82.55,4398900.0,67.8602,67.893,67.6713,67.7781,4398900.0
2011-05-05 09:40:00,82.55,82.93,82.54,82.85,3155600.0,67.7781,68.0901,67.7699,68.0244,3155600.0
2011-05-05 09:50:00,82.84,82.88,82.58,82.77,1220100.0,68.0162,68.049,67.8027,67.9587,1220100.0
2011-05-05 10:00:00,82.77,83.25,82.77,83.05,3990300.0,67.9587,68.3528,67.9587,68.1886,3990300.0
2011-05-05 10:10:00,83.04,83.13,82.73,82.79,2569100.0,68.1804,68.2543,67.9259,67.9751,2569100.0
2011-05-05 10:20:00,82.8,82.96,82.73,82.8,1474400.0,67.9833,68.1147,67.9259,67.9833,1474400.0
2011-05-05 10:30:00,82.81,83.07,82.69,83.07,1433400.0,67.9915,68.205,67.893,68.205,1433400.0
2011-05-05 10:40:00,83.08,83.14,83.01,83.09,1283700.0,68.2132,68.2625,68.1558,68.2214,1283700.0
2011-05-05 10:50:00,83.09,83.09,82.92,83.07,774800.0,68.2214,68.2214,68.0819,68.205,774800.0
2011-05-05 11:00:00,83.06,83.22,82.8,82.84,2486200.0,68.1968,68.3282,67.9833,68.0162,2486200.0
2011-05-05 11:10:00,82.83,83.01,82.73,82.96,1603500.0,68.008,68.1558,67.9259,68.1147,1603500.0
2011-05-05 11:20:00,82.95,83.11,82.91,83.09,961400.0,68.1065,68.2379,68.0736,68.2214,961400.0
2011-05-05 11:30:00,83.09,83.38,83.05,83.34,2193200.0,68.2214,68.4595,68.1886,68.4267,2193200.0
2011-05-05 11:40:00,83.34,83.59,83.33,83.52,1674800.0,68.4267,68.632,68.4185,68.5745,1674800.0
2011-05-05 11:50:00,83.52,83.73,83.45,83.65,1809500.0,68.5745,68.7469,68.517,68.6812,1809500.0
2011-05-05 12:00:00,83.65,84.08,83.65,83.93,3481100.0,68.6812,69.0343,68.6812,68.9111,3481100.0
2011-05-05 12:10:00,83.93,84.0,83.74,83.79,1332500.0,68.9111,68.9686,68.7551,68.7962,1332500.0
2011-05-05 12:20:00,83.79,83.92,83.74,83.87,603400.0,68.7962,68.9029,68.7551,68.8619,603400.0
2011-05-05 12:30:00,83.87,83.88,83.57,83.58,1459400.0,68.8619,68.8701,68.6155,68.6238,1459400.0
2011-05-05 12:40:00,83.58,83.65,83.47,83.5,1284600.0,68.6238,68.6812,68.5334,68.5581,1284600.0
2011-05-05 12:50:00,83.48,83.49,83.34,83.44,867000.0,68.5416,68.5499,68.4267,68.5088,867000.0
2011-05-05 13:00:00,83.44,83.49,83.39,83.42,999400.0,68.5088,68.5499,68.4678,68.4924,999400.0
2011-05-05 13:10:00,83.42,83.68,83.42,83.59,1501700.0,68.4924,68.7059,68.4924,68.632,1501700.0
2011-05-05 13:20:00,83.6,83.69,83.55,83.62,307700.0,68.6402,68.7141,68.5991,68.6566,307700.0
2011-05-05 13:30:00,83.62,83.66,83.44,83.48,372500.0,68.6566,68.6894,68.5088,68.5416,372500.0
2011-05-05 13:40:00,83.48,83.48,83.37,83.44,1248700.0,68.5416,68.5416,68.4513,68.5088,1248700.0
2011-05-05 13:50:00,83.43,83.62,83.39,83.61,642800.0,68.5006,68.6566,68.4678,68.6484,642800.0
2011-05-05 14:00:00,83.61,83.63,83.42,83.42,418500.0,68.6484,68.6648,68.4924,68.4924,418500.0
2011-05-05 14:10:00,83.42,83.57,83.39,83.56,649100.0,68.4924,68.6155,68.4678,68.6073,649100.0
2011-05-05 14:20:00,83.56,83.8,83.55,83.8,890300.0,68.6073,68.8044,68.5991,68.8044,890300.0
2011-05-05 14:30:00,83.8,83.97,83.76,83.96,1262300.0,68.8044,68.944,68.7715,68.9358,1262300.0
2011-05-05 14:40:00,83.96,83.97,83.66,83.73,807500.0,68.9358,68.944,68.6894,68.7469,807500.0
2011-05-05 14:50:00,83.74,83.75,83.51,83.54,1285500.0,68.7551,68.7633,68.5663,68.5909,1285500.0
2011-05-05 15:00:00,83.54,83.55,83.23,83.24,2190100.0,68.5909,68.5991,68.3364,68.3446,2190100.0
2011-05-05 15:10:00,83.24,83.24,82.79,82.84,5027700.0,68.3446,68.3446,67.9751,68.0162,5027700.0
2011-05-05 15:20:00,82.83,82.87,82.45,82.45,6102700.0,68.008,68.0408,67.696,67.696,6102700.0
2011-05-05 15:30:00,82.46,82.91,82.41,82.76,3120800.0,67.7042,68.0736,67.6631,67.9505,3120800.0
2011-05-05 15:40:00,82.76,83.06,82.62,82.91,3297600.0,67.9505,68.1968,67.8355,68.0736,3297600.0
2011-05-05 15:50:00,82.91,83.02,82.79,82.8,3241900.0,68.0736,68.164,67.9751,67.9833,3241900.0
2011-05-06 09:30:00,83.75,84.15,83.73,83.86,4787400.0,68.7633,69.0918,68.7469,68.8536,4787400.0
2011-05-06 09:40:00,83.86,83.91,83.55,83.56,3425200.0,68.8536,68.8947,68.5991,68.6073,3425200.0
2011-05-06 09:50:00,83.57,83.73,83.43,83.7,2176400.0,68.6155,68.7469,68.5006,68.7223,2176400.0
2011-05-06 10:00:00,83.7,83.78,83.49,83.52,1269900.0,68.7223,68.788,68.5499,68.5745,1269900.0
2011-05-06 10:10:00,83.52,83.61,83.45,83.53,1590400.0,68.5745,68.6484,68.517,68.5827,1590400.0
2011-05-06 10:20:00,83.53,83.82,83.5,83.72,1774300.0,68.5827,68.8208,68.5581,68.7387,1774300.0
2011-05-06 10:30:00,83.72,83.91,83.68,83.91,675400.0,68.7387,68.8947,68.7059,68.8947,675400.0
2011-05-06 10:40:00,83.92,84.08,83.86,84.02,2286000.0,68.9029,69.0343,68.8536,68.985,2286000.0
2011-05-06 10:50:00,84.02,84.03,83.78,83.82,1721300.0,68.985,68.9932,68.788,68.8208,1721300.0
2011-05-06 11:00:00,83.82,83.99,83.82,83.93,543800.0,68.8208,68.9604,68.8208,68.9111,543800.0
2011-05-06 11:10:00,83.93,84.25,83.91,84.17,2453400.0,68.9111,69.1739,68.8947,69.1082,2453400.0
2011-05-06 11:20:00,84.17,84.32,84.14,84.21,1420200.0,69.1082,69.2313,69.0835,69.141,1420200.0
2011-05-06 11:30:00,84.21,84.34,84.13,84.19,1338900.0,69.141,69.2478,69.0753,69.1246,1338900.0
2011-05-06 11:40:00,84.2,84.33,84.16,84.31,1429800.0,69.1328,69.2395,69.1,69.2231,1429800.0
2011-05-06 11:50:00,84.31,84.32,83.96,84.11,1454200.0,69.2231,69.2313,68.9358,69.0589,1454200.0
2011-05-06 12:00:00,84.11,84.12,83.78,83.82,1918200.0,69.0589,69.0671,68.788,68.8208,1918200.0
2011-05-06 12:10:00,83.82,83.97,83.6,83.67,2252800.0,68.8208,68.944,68.6402,68.6976,2252800.0
2011-05-06 12:20:00,83.67,83.97,83.64,83.75,933300.0,68.6976,68.944,68.673,68.7633,933300.0
2011-05-06 12:30:00,83.74,83.9,83.7,83.73,998200.0,68.7551,68.8865,68.7223,68.7469,998200.0
2011-05-06 12:40:00,83.72,83.77,83.4,83.49,1894200.0,68.7387,68.7798,68.476,68.5499,1894200.0
2011-05-06 12:50:00,83.49,83.66,83.44,83.66,747200.0,68.5499,68.6894,68.5088,68.6894,747200.0
2011-05-06 13:00:00,83.65,83.86,83.61,83.85,860600.0,68.6812,68.8536,68.6484,68.8454,860600.0
2011-05-06 13:10:00,83.86,83.87,83.33,83.36,3127400.0,68.8536,68.8619,68.4185,68.4431,3127400.0
2011-05-06 13:20:00,83.36,83.5,83.31,83.4,1864600.0,68.4431,68.5581,68.4021,68.476,1864600.0
2011-05-06 13:30:00,83.4,83.63,83.38,83.48,1322400.0,68.476,68.6648,68.4595,68.5416,1322400.0
2011-05-06 13:40:00,83.49,84.06,83.39,83.42,683400.0,68.5499,69.0179,68.4678,68.4924,683400.0
2011-05-06 13:50:00,83.42,83.54,83.39,83.39,492300.0,68.4924,68.5909,68.4678,68.4678,492300.0
2011-05-06 14:00:00,83.39,83.47,83.29,83.45,723600.0,68.4678,68.5334,68.3856,68.517,723600.0
2011-05-06 14:10:00,83.45,83.57,83.35,83.5,936500.0,68.517,68.6155,68.4349,68.5581,936500.0
2011-05-06 14:20:00,83.49,83.5,83.14,83.19,1202000.0,68.5499,68.5581,68.2625,68.3035,1202000.0
2011-05-06 14:30:00,83.18,83.23,82.84,82.96,3612100.0,68.2953,68.3364,68.0162,68.1147,3612100.0
2011-05-06 14:40:00,82.96,83.15,82.95,83.05,1234900.0,68.1147,68.2707,68.1065,68.1886,1234900.0
2011-05-06 14:50:00,83.05,83.19,82.95,83.04,1361900.0,68.1886,68.3035,68.1065,68.1804,1361900.0
2011-05-06 15:00:00,83.03,83.22,83.02,83.17,1217300.0,68.1722,68.3282,68.164,68.2871,1217300.0
2011-05-06 15:10:00,83.17,83.31,83.16,83.29,930700.0,68.2871,68.4021,68.2789,68.3856,930700.0
2011-05-06 15:20:00,83.29,83.31,83.05,83.13,1083900.0,68.3856,68.4021,68.1886,68.2543,1083900.0
2011-05-06 15:30:00,83.13,83.41,83.11,83.31,1517100.0,68.2543,68.4842,68.2379,68.4021,1517100.0
2011-05-06 15:40:00,83.31,83.52,83.29,83.4,1561400.0,68.4021,68.5745,68.3856,68.476,1561400.0
2011-05-06 15:50:00,83.38,83.43,83.22,83.23,3291200.0,68.4595,68.5006,68.3282,68.3364,3291200.0
2011-05-09 09:30:00,83.18,83.37,83.04,83.28,2704700.0,68.2953,68.4513,68.1804,68.3774,2704700.0
2011-05-09 09:40:00,83.28,83.42,83.09,83.26,2293600.0,68.3774,68.4924,68.2214,68.361,2293600.0
2011-05-09 09:50:00,83.26,83.4,83.12,83.23,1421800.0,68.361,68.476,68.2461,68.3364,1421800.0
2011-05-09 10:00:00,83.23,83.46,83.16,83.46,965100.0,68.3364,68.5252,68.2789,68.5252,965100.0
2011-05-09 10:10:00,83.47,83.62,83.32,83.32,1305900.0,68.5334,68.6566,68.4103,68.4103,1305900.0
2011-05-09 10:20:00,83.33,83.52,83.15,83.36,1419400.0,68.4185,68.5745,68.2707,68.4431,1419400.0
2011-05-09 10:30:00,83.37,83.48,83.25,83.31,1233100.0,68.4513,68.5416,68.3528,68.4021,1233100.0
2011-05-09 10:40:00,83.31,83.47,83.29,83.42,812300.0,68.4021,68.5334,68.3856,68.4924,812300.0
2011-05-09 10:50:00,83.42,83.68,83.38,83.54,1477800.0,68.4924,68.7059,68.4595,68.5909,1477800.0
2011-05-09 11:00:00,83.55,83.67,83.55,83.64,920500.0,68.5991,68.6976,68.5991,68.673,920500.0
2011-05-09 11:10:00,83.63,83.69,83.6,83.66,470800.0,68.6648,68.7141,68.6402,68.6894,470800.0
2011-05-09 11:20:00,83.67,83.76,83.59,83.7,630700.0,68.6976,68.7715,68.632,68.7223,630700.0
2011-05-09 11:30:00,83.7,83.72,83.64,83.69,272900.0,68.7223,68.7387,68.673,68.7141,272900.0
2011-05-09 11:40:00,83.69,83.71,83.47,83.63,512000.0,68.7141,68.7305,68.5334,68.6648,512000.0
2011-05-09 11:50:00,83.63,83.85,83.6,83.82,811500.0,68.6648,68.8454,68.6402,68.8208,811500.0
2011-05-09 12:00:00,83.82,84.05,83.8,84.01,1646400.0,68.8208,69.0096,68.8044,68.9768,1646400.0
2011-05-09 12:10:00,84.0,84.22,84.0,84.09,1570600.0,68.9686,69.1492,68.9686,69.0425,1570600.0
2011-05-09 12:20:00,84.08,84.1,84.01,84.02,480900.0,69.0343,69.0507,68.9768,68.985,480900.0
2011-05-09 12:30:00,84.02,84.17,84.02,84.14,454700.0,68.985,69.1082,68.985,69.0835,454700.0
2011-05-09 12:40:00,84.14,84.16,84.08,84.15,276700.0,69.0835,69.1,69.0343,69.0918,276700.0
2011-05-09 12:50:00,84.15,84.16,83.95,83.97,1280000.0,69.0918,69.1,68.9275,68.944,1280000.0
2011-05-09 13:00:00,83.97,84.05,83.94,84.02,328400.0,68.944,69.0096,68.9193,68.985,328400.0
2011-05-09 13:10:00,84.02,84.13,84.0,84.06,214100.0,68.985,69.0753,68.9686,69.0179,214100.0
2011-05-09 13:20:00,84.06,84.12,83.98,84.04,313200.0,69.0179,69.0671,68.9522,69.0014,313200.0
2011-05-09 13:30:00,84.03,84.12,84.02,84.1,235600.0,68.9932,69.0671,68.985,69.0507,235600.0
2011-05-09 13:40:00,84.1,84.18,84.09,84.15,288100.0,69.0507,69.1164,69.0425,69.0918,288100.0
2011-05-09 13:50:00,84.16,84.18,84.1,84.15,200900.0,69.1,69.1164,69.0507,69.0918,200900.0
2011-05-09 14:00:00,84.15,84.17,84.06,84.17,423600.0,69.0918,69.1082,69.0179,69.1082,423600.0
2011-05-09 14:10:00,84.17,84.2,84.1,84.16,422700.0,69.1082,69.1328,69.0507,69.1,422700.0
2011-05-09 14:20:00,84.16,84.17,84.1,84.17,315900.0,69.1,69.1082,69.0507,69.1082,315900.0
2011-05-09 14:30:00,84.17,84.29,84.17,84.29,512900.0,69.1082,69.2067,69.1082,69.2067,512900.0
2011-05-09 14:40:00,84.29,84.33,84.04,84.06,1458800.0,69.2067,69.2395,69.0014,69.0179,1458800.0
2011-05-09 14:50:00,84.06,84.1,84.02,84.09,490900.0,69.0179,69.0507,68.985,69.0425,490900.0
2011-05-09 15:00:00,84.09,84.17,84.06,84.15,373000.0,69.0425,69.1082,69.0179,69.0918,373000.0
2011-05-09 15:10:00,84.14,84.17,84.06,84.14,325400.0,69.0835,69.1082,69.0179,69.0835,325400.0
2011-05-09 15:20:00,84.14,84.2,84.06,84.08,755300.0,69.0835,69.1328,69.0179,69.0343,755300.0
2011-05-09 15:30:00,84.08,84.14,84.02,84.12,866100.0,69.0343,69.0835,68.985,69.0671,866100.0
2011-05-09 15:40:00,84.12,84.23,84.01,84.19,1502800.0,69.0671,69.1574,68.9768,69.1246,1502800.0
2011-05-09 15:50:00,84.18,84.27,84.08,84.2,4288400.0,69.1164,69.1903,69.0343,69.1328,4288400.0
2011-05-10 09:30:00,84.67,84.81,84.56,84.61,1700800.0,69.5187,69.6336,69.4284,69.4694,1700800.0
2011-05-10 09:40:00,84.61,84.9,84.57,84.89,1135700.0,69.4694,69.7075,69.4366,69.6993,1135700.0
2011-05-10 09:50:00,84.89,85.08,84.82,85.01,2650100.0,69.6993,69.8553,69.6419,69.7979,2650100.0
2011-05-10 10:00:00,85.01,85.07,84.78,84.89,1386400.0,69.7979,69.8471,69.609,69.6993,1386400.0
2011-05-10 10:10:00,84.88,85.05,84.85,84.94,1221600.0,69.6911,69.8307,69.6665,69.7404,1221600.0
2011-05-10 10:20:00,84.94,85.17,84.93,85.06,1877000.0,69.7404,69.9292,69.7322,69.8389,1877000.0
2011-05-10 10:30:00,85.06,85.15,85.05,85.07,917100.0,69.8389,69.9128,69.8307,69.8471,917100.0
2011-05-10 10:40:00,85.07,85.08,84.98,85.05,998700.0,69.8471,69.8553,69.7732,69.8307,998700.0
2011-05-10 10:50:00,85.05,85.13,85.05,85.1,553400.0,69.8307,69.8964,69.8307,69.8718,553400.0
2011-05-10 11:00:00,85.1,85.2,85.05,85.09,797500.0,69.8718,69.9539,69.8307,69.8635,797500.0
2011-05-10 11:10:00,85.09,85.14,84.99,85.0,580800.0,69.8635,69.9046,69.7814,69.7897,580800.0
2011-05-10 11:20:00,85.01,85.02,84.89,84.92,1248100.0,69.7979,69.8061,69.6993,69.724,1248100.0
2011-05-10 11:30:00,84.92,84.99,84.9,84.92,732100.0,69.724,69.7814,69.7075,69.724,732100.0
2011-05-10 11:40:00,84.92,85.11,84.92,85.1,617200.0,69.724,69.88,69.724,69.8718,617200.0
2011-05-10 11:50:00,85.1,85.22,85.07,85.12,872900.0,69.8718,69.9703,69.8471,69.8882,872900.0
2011-05-10 12:00:00,85.11,85.17,85.1,85.14,312900.0,69.88,69.9292,69.8718,69.9046,312900.0
2011-05-10 12:10:00,85.15,85.18,85.09,85.18,347900.0,69.9128,69.9374,69.8635,69.9374,347900.0
2011-05-10 12:20:00,85.18,85.21,85.09,85.12,451200.0,69.9374,69.9621,69.8635,69.8882,451200.0
2011-05-10 12:30:00,85.12,85.17,85.1,85.16,443800.0,69.8882,69.9292,69.8718,69.921,443800.0
2011-05-10 12:40:00,85.16,85.19,85.09,85.1,578700.0,69.921,69.9457,69.8635,69.8718,578700.0
2011-05-10 12:50:00,85.11,85.15,85.08,85.12,266700.0,69.88,69.9128,69.8553,69.8882,266700.0
2011-05-10 13:00:00,85.13,85.13,85.0,85.05,305700.0,69.8964,69.8964,69.7897,69.8307,305700.0
2011-05-10 13:10:00,85.06,85.09,85.01,85.09,260800.0,69.8389,69.8635,69.7979,69.8635,260800.0
2011-05-10 13:20:00,85.09,85.11,85.02,85.09,357200.0,69.8635,69.88,69.8061,69.8635,357200.0
2011-05-10 13:30:00,85.09,85.1,85.05,85.07,329800.0,69.8635,69.8718,69.8307,69.8471,329800.0
2011-05-10 13:40:00,85.07,85.11,85.06,85.08,149300.0,69.8471,69.88,69.8389,69.8553,149300.0
2011-05-10 13:50:00,85.08,85.11,84.98,85.06,1391000.0,69.8553,69.88,69.7732,69.8389,1391000.0
2011-05-10 14:00:00,85.06,85.12,85.05,85.1,336400.0,69.8389,69.8882,69.8307,69.8718,336400.0
2011-05-10 14:10:00,85.1,85.15,85.02,85.03,522100.0,69.8718,69.9128,69.8061,69.8143,522100.0
2011-05-10 14:20:00,85.03,85.09,85.0,85.08,528800.0,69.8143,69.8635,69.7897,69.8553,528800.0
2011-05-10 14:30:00,85.08,85.19,85.04,85.19,489900.0,69.8553,69.9457,69.8225,69.9457,489900.0
2011-05-10 14:40:00,85.19,85.33,85.17,85.3,1172700.0,69.9457,70.0606,69.9292,70.036,1172700.0
2011-05-10 14:50:00,85.3,85.34,85.29,85.34,635900.0,70.036,70.0688,70.0278,70.0688,635900.0
2011-05-10 15:00:00,85.34,85.44,85.28,85.43,1372900.0,70.0688,70.1509,70.0195,70.1427,1372900.0
2011-05-10 15:10:00,85.44,85.5,85.41,85.49,1367100.0,70.1509,70.2002,70.1263,70.192,1367100.0
2011-05-10 15:20:00,85.49,85.5,85.41,85.45,952200.0,70.192,70.2002,70.1263,70.1591,952200.0
2011-05-10 15:30:00,85.44,85.47,85.39,85.41,1094500.0,70.1509,70.1755,70.1099,70.1263,1094500.0
2011-05-10 15:40:00,85.4,85.46,85.35,85.44,1369400.0,70.1181,70.1673,70.077,70.1509,1369400.0
2011-05-10 15:50:00,85.43,85.53,85.42,85.51,4308500.0,70.1427,70.2248,70.1345,70.2084,4308500.0
2011-05-11 09:30:00,85.25,85.28,84.94,85.1,3677400.0,69.9949,70.0195,69.7404,69.8718,3677400.0
2011-05-11 09:40:00,85.09,85.23,84.99,85.22,1498100.0,69.8635,69.9785,69.7814,69.9703,1498100.0
2011-05-11 09:50:00,85.22,85.36,85.06,85.09,2498800.0,69.9703,70.0852,69.8389,69.8635,2498800.0
2011-05-11 10:00:00,85.09,85.09,84.84,84.9,1827200.0,69.8635,69.8635,69.6583,69.7075,1827200.0
2011-05-11 10:10:00,84.9,84.98,84.8,84.93,1678600.0,69.7075,69.7732,69.6254,69.7322,1678600.0
2011-05-11 10:20:00,84.94,84.96,84.75,84.81,1302800.0,69.7404,69.7568,69.5844,69.6336,1302800.0
2011-05-11 10:30:00,84.81,84.82,84.51,84.52,4516400.0,69.6336,69.6419,69.3873,69.3955,4516400.0
2011-05-11 10:40:00,84.52,84.64,84.51,84.63,1130400.0,69.3955,69.4941,69.3873,69.4859,1130400.0
2011-05-11 10:50:00,84.64,84.74,84.6,84.65,1728500.0,69.4941,69.5762,69.4612,69.5023,1728500.0
2011-05-11 11:00:00,84.66,84.73,84.62,84.7,759600.0,69.5105,69.568,69.4776,69.5433,759600.0
2011-05-11 11:10:00,84.71,84.82,84.61,84.81,792800.0,69.5515,69.6419,69.4694,69.6336,792800.0
2011-05-11 11:20:00,84.81,84.84,84.74,84.74,381200.0,69.6336,69.6583,69.5762,69.5762,381200.0
2011-05-11 11:30:00,84.75,84.84,84.67,84.69,313100.0,69.5844,69.6583,69.5187,69.5351,313100.0
2011-05-11 11:40:00,84.69,84.75,84.6,84.62,253300.0,69.5351,69.5844,69.4612,69.4776,253300.0
2011-05-11 11:50:00,84.61,84.64,84.35,84.41,1025500.0,69.4694,69.4941,69.256,69.3052,1025500.0
2011-05-11 12:00:00,84.41,84.42,84.15,84.21,1830500.0,69.3052,69.3134,69.0918,69.141,1830500.0
2011-05-11 12:10:00,84.21,84.21,83.67,83.92,3300300.0,69.141,69.141,68.6976,68.9029,3300300.0
2011-05-11 12:20:00,83.92,84.06,83.88,83.97,1301500.0,68.9029,69.0179,68.8701,68.944,1301500.0
2011-05-11 12:30:00,83.97,84.17,83.89,84.04,1373600.0,68.944,69.1082,68.8783,69.0014,1373600.0
2011-05-11 12:40:00,84.04,84.15,83.84,83.89,1443100.0,69.0014,69.0918,68.8372,68.8783,1443100.0
2011-05-11 12:50:00,83.89,84.06,83.86,84.06,974100.0,68.8783,69.0179,68.8536,69.0179,974100.0
2011-05-11 13:00:00,84.07,84.1,83.94,83.95,900100.0,69.0261,69.0507,68.9193,68.9275,900100.0
2011-05-11 13:10:00,83.95,84.02,83.95,83.98,626700.0,68.9275,68.985,68.9275,68.9522,626700.0
2011-05-11 13:20:00,83.98,84.03,83.8,83.82,1365700.0,68.9522,68.9932,68.8044,68.8208,1365700.0
2011-05-11 13:30:00,83.82,83.87,83.55,83.85,3856700.0,68.8208,68.8619,68.5991,68.8454,3856700.0
2011-05-11 13:40:00,83.85,83.91,83.77,83.84,1080500.0,68.8454,68.8947,68.7798,68.8372,1080500.0
2011-05-11 13:50:00,83.84,83.9,83.75,83.77,1057300.0,68.8372,68.8865,68.7633,68.7798,1057300.0
2011-05-11 14:00:00,83.77,83.85,83.74,83.75,1234300.0,68.7798,68.8454,68.7551,68.7633,1234300.0
2011-05-11 14:10:00,83.75,83.81,83.71,83.79,952700.0,68.7633,68.8126,68.7305,68.7962,952700.0
2011-05-11 14:20:00,83.79,83.82,83.68,83.77,944300.0,68.7962,68.8208,68.7059,68.7798,944300.0
2011-05-11 14:30:00,83.77,83.98,83.75,83.94,950400.0,68.7798,68.9522,68.7633,68.9193,950400.0
2011-05-11 14:40:00,83.94,84.02,83.9,83.96,735100.0,68.9193,68.985,68.8865,68.9358,735100.0
2011-05-11 14:50:00,83.96,83.97,83.84,83.87,548700.0,68.9358,68.944,68.8372,68.8619,548700.0
2011-05-11 15:00:00,83.86,83.93,83.84,83.88,770400.0,68.8536,68.9111,68.8372,68.8701,770400.0
2011-05-11 15:10:00,83.88,84.0,83.84,83.99,1157000.0,68.8701,68.9686,68.8372,68.9604,1157000.0
2011-05-11 15:20:00,83.98,84.18,83.96,84.08,2775600.0,68.9522,69.1164,68.9358,69.0343,2775600.0
2011-05-11 15:30:00,84.08,84.15,83.9,83.95,1983400.0,69.0343,69.0918,68.8865,68.9275,1983400.0
2011-05-11 15:40:00,83.95,84.05,83.91,84.01,2412700.0,68.9275,69.0096,68.8947,68.9768,2412700.0
2011-05-11 15:50:00,84.0,84.15,83.96,83.99,5541500.0,68.9686,69.0918,68.9358,68.9604,5541500.0
2011-05-12 09:30:00,83.47,83.57,83.17,83.18,4079900.0,68.5334,68.6155,68.2871,68.2953,4079900.0
2011-05-12 09:40:00,83.18,83.34,82.98,83.13,3541600.0,68.2953,68.4267,68.1311,68.2543,3541600.0
2011-05-12 09:50:00,83.13,83.38,83.11,83.36,1427600.0,68.2543,68.4595,68.2379,68.4431,1427600.0
2011-05-12 10:00:00,83.37,83.62,83.13,83.59,2813100.0,68.4513,68.6566,68.2543,68.632,2813100.0
2011-05-12 10:10:00,83.59,84.05,83.59,83.85,4647300.0,68.632,69.0096,68.632,68.8454,4647300.0
2011-05-12 10:20:00,83.85,83.94,83.78,83.86,1497100.0,68.8454,68.9193,68.788,68.8536,1497100.0
2011-05-12 10:30:00,83.86,83.91,83.73,83.84,1349600.0,68.8536,68.8947,68.7469,68.8372,1349600.0
2011-05-12 10:40:00,83.84,83.87,83.59,83.71,801900.0,68.8372,68.8619,68.632,68.7305,801900.0
2011-05-12 10:50:00,83.71,83.71,83.45,83.61,914800.0,68.7305,68.7305,68.517,68.6484,914800.0
2011-05-12 11:00:00,83.6,83.76,83.49,83.6,1305300.0,68.6402,68.7715,68.5499,68.6402,1305300.0
2011-05-12 11:10:00,83.6,83.88,83.56,83.87,1549900.0,68.6402,68.8701,68.6073,68.8619,1549900.0
2011-05-12 11:20:00,83.87,84.33,83.83,84.25,2826100.0,68.8619,69.2395,68.829,69.1739,2826100.0
2011-05-12 11:30:00,84.25,84.4,84.25,84.34,1896700.0,69.1739,69.297,69.1739,69.2478,1896700.0
2011-05-12 11:40:00,84.34,84.47,84.34,84.44,1363200.0,69.2478,69.3545,69.2478,69.3299,1363200.0
2011-05-12 11:50:00,84.44,84.62,84.35,84.36,2521900.0,69.3299,69.4776,69.256,69.2642,2521900.0
2011-05-12 12:00:00,84.35,84.46,84.34,84.4,1179700.0,69.256,69.3463,69.2478,69.297,1179700.0
2011-05-12 12:10:00,84.4,84.42,84.33,84.42,449500.0,69.297,69.3134,69.2395,69.3134,449500.0
2011-05-12 12:20:00,84.42,84.57,84.41,84.57,632600.0,69.3134,69.4366,69.3052,69.4366,632600.0
2011-05-12 12:30:00,84.56,84.62,84.41,84.44,1141500.0,69.4284,69.4776,69.3052,69.3299,1141500.0
2011-05-12 12:40:00,84.44,84.46,84.21,84.32,1630000.0,69.3299,69.3463,69.141,69.2313,1630000.0
2011-05-12 12:50:00,84.31,84.54,84.31,84.5,955700.0,69.2231,69.412,69.2231,69.3791,955700.0
2011-05-12 13:00:00,84.51,84.82,84.51,84.67,2408200.0,69.3873,69.6419,69.3873,69.5187,2408200.0
2011-05-12 13:10:00,84.68,84.91,84.66,84.8,1379500.0,69.5269,69.7158,69.5105,69.6254,1379500.0
2011-05-12 13:20:00,84.81,84.94,84.8,84.85,1366600.0,69.6336,69.7404,69.6254,69.6665,1366600.0
2011-05-12 13:30:00,84.85,84.9,84.71,84.82,1075400.0,69.6665,69.7075,69.5515,69.6419,1075400.0
2011-05-12 13:40:00,84.83,84.85,84.65,84.73,812100.0,69.6501,69.6665,69.5023,69.568,812100.0
2011-05-12 13:50:00,84.73,84.9,84.72,84.76,974800.0,69.568,69.7075,69.5598,69.5926,974800.0
2011-05-12 14:00:00,84.75,84.87,84.68,84.77,566700.0,69.5844,69.6829,69.5269,69.6008,566700.0
2011-05-12 14:10:00,84.78,84.84,84.66,84.71,492000.0,69.609,69.6583,69.5105,69.5515,492000.0
2011-05-12 14:20:00,84.71,84.73,84.54,84.65,1081500.0,69.5515,69.568,69.412,69.5023,1081500.0
2011-05-12 14:30:00,84.64,84.8,84.46,84.75,2801700.0,69.4941,69.6254,69.3463,69.5844,2801700.0
2011-05-12 14:40:00,84.74,84.84,84.7,84.77,542300.0,69.5762,69.6583,69.5433,69.6008,542300.0
2011-05-12 14:50:00,84.77,84.78,84.49,84.51,911900.0,69.6008,69.609,69.3709,69.3873,911900.0
2011-05-12 15:00:00,84.5,84.71,84.43,84.7,1710800.0,69.3791,69.5515,69.3216,69.5433,1710800.0
2011-05-12 15:10:00,84.7,84.78,84.59,84.71,993600.0,69.5433,69.609,69.453,69.5515,993600.0
2011-05-12 15:20:00,84.71,84.76,84.56,84.65,863800.0,69.5515,69.5926,69.4284,69.5023,863800.0
2011-05-12 15:30:00,84.64,84.66,84.52,84.65,640000.0,69.4941,69.5105,69.3955,69.5023,640000.0
2011-05-12 15:40:00,84.66,84.73,84.53,84.71,1021800.0,69.5105,69.568,69.4038,69.5515,1021800.0
2011-05-12 15:50:00,84.71,84.78,84.63,84.69,4256800.0,69.5515,69.609,69.4859,69.5351,4256800.0
2011-05-13 09:30:00,84.76,84.99,84.48,84.53,1926400.0,69.5926,69.7814,69.3627,69.4038,1926400.0
2011-05-13 09:40:00,84.53,84.59,84.33,84.45,1321400.0,69.4038,69.453,69.2395,69.3381,1321400.0
2011-05-13 09:50:00,84.46,84.74,84.31,84.5,1603000.0,69.3463,69.5762,69.2231,69.3791,1603000.0
2011-05-13 10:00:00,84.5,84.57,83.99,84.05,2280300.0,69.3791,69.4366,68.9604,69.0096,2280300.0
2011-05-13 10:10:00,84.04,84.47,83.99,84.43,3108900.0,69.0014,69.3545,68.9604,69.3216,3108900.0
2011-05-13 10:20:00,84.44,84.49,84.29,84.38,1106900.0,69.3299,69.3709,69.2067,69.2806,1106900.0
2011-05-13 10:30:00,84.38,84.76,84.35,84.75,3148600.0,69.2806,69.5926,69.256,69.5844,3148600.0
2011-05-13 10:40:00,84.76,84.87,84.63,84.72,899900.0,69.5926,69.6829,69.4859,69.5598,899900.0
2011-05-13 10:50:00,84.71,84.74,84.55,84.58,746800.0,69.5515,69.5762,69.4202,69.4448,746800.0
2011-05-13 11:00:00,84.58,84.58,84.14,84.25,2398800.0,69.4448,69.4448,69.0835,69.1739,2398800.0
2011-05-13 11:10:00,84.24,84.35,84.04,84.06,1843500.0,69.1656,69.256,69.0014,69.0179,1843500.0
2011-05-13 11:20:00,84.06,84.08,83.84,83.95,2253500.0,69.0179,69.0343,68.8372,68.9275,2253500.0
2011-05-13 11:30:00,83.95,84.11,83.89,84.0,729400.0,68.9275,69.0589,68.8783,68.9686,729400.0
2011-05-13 11:40:00,84.0,84.07,83.85,83.97,693500.0,68.9686,69.0261,68.8454,68.944,693500.0
2011-05-13 11:50:00,83.96,84.04,83.72,83.75,1477000.0,68.9358,69.0014,68.7387,68.7633,1477000.0
2011-05-13 12:00:00,83.75,83.85,83.57,83.58,1553000.0,68.7633,68.8454,68.6155,68.6238,1553000.0
2011-05-13 12:10:00,83.58,83.64,83.27,83.43,3636500.0,68.6238,68.673,68.3692,68.5006,3636500.0
2011-05-13 12:20:00,83.42,83.55,83.35,83.52,2983500.0,68.4924,68.5991,68.4349,68.5745,2983500.0
2011-05-13 12:30:00,83.52,83.71,83.5,83.56,987300.0,68.5745,68.7305,68.5581,68.6073,987300.0
2011-05-13 12:40:00,83.56,83.71,83.53,83.64,948100.0,68.6073,68.7305,68.5827,68.673,948100.0
2011-05-13 12:50:00,83.64,83.74,83.46,83.54,2086500.0,68.673,68.7551,68.5252,68.5909,2086500.0
2011-05-13 13:00:00,83.55,83.65,83.49,83.57,559600.0,68.5991,68.6812,68.5499,68.6155,559600.0
2011-05-13 13:10:00,83.56,83.65,83.51,83.53,562000.0,68.6073,68.6812,68.5663,68.5827,562000.0
2011-05-13 13:20:00,83.53,83.64,83.44,83.47,716600.0,68.5827,68.673,68.5088,68.5334,716600.0
2011-05-13 13:30:00,83.47,83.55,83.4,83.44,504400.0,68.5334,68.5991,68.476,68.5088,504400.0
2011-05-13 13:40:00,83.43,83.47,83.35,83.44,918400.0,68.5006,68.5334,68.4349,68.5088,918400.0
2011-05-13 13:50:00,83.45,83.49,83.39,83.46,674700.0,68.517,68.5499,68.4678,68.5252,674700.0
2011-05-13 14:00:00,83.46,83.58,83.4,83.56,562900.0,68.5252,68.6238,68.476,68.6073,562900.0
2011-05-13 14:10:00,83.55,83.68,83.51,83.66,821400.0,68.5991,68.7059,68.5663,68.6894,821400.0
2011-05-13 14:20:00,83.66,83.81,83.65,83.76,594800.0,68.6894,68.8126,68.6812,68.7715,594800.0
2011-05-13 14:30:00,83.76,83.86,83.71,83.8,1813500.0,68.7715,68.8536,68.7305,68.8044,1813500.0
2011-05-13 14:40:00,83.81,83.83,83.67,83.7,679200.0,68.8126,68.829,68.6976,68.7223,679200.0
2011-05-13 14:50:00,83.69,83.75,83.56,83.6,667700.0,68.7141,68.7633,68.6073,68.6402,667700.0
2011-05-13 15:00:00,83.61,83.67,83.54,83.66,483100.0,68.6484,68.6976,68.5909,68.6894,483100.0
2011-05-13 15:10:00,83.66,83.71,83.6,83.61,424000.0,68.6894,68.7305,68.6402,68.6484,424000.0
2011-05-13 15:20:00,83.61,83.66,83.47,83.51,1119600.0,68.6484,68.6894,68.5334,68.5663,1119600.0
2011-05-13 15:30:00,83.51,83.67,83.51,83.59,558500.0,68.5663,68.6976,68.5663,68.632,558500.0
2011-05-13 15:40:00,83.59,83.62,83.51,83.56,1167200.0,68.632,68.6566,68.5663,68.6073,1167200.0
2011-05-13 15:50:00,83.56,83.56,83.48,83.55,3665500.0,68.6073,68.6073,68.5416,68.5991,3665500.0
2011-05-16 09:30:00,82.95,83.16,82.77,83.06,3952600.0,68.1065,68.2789,67.9587,68.1968,3952600.0
2011-05-16 09:40:00,83.06,83.25,82.88,82.91,2122900.0,68.1968,68.3528,68.049,68.0736,2122900.0
2011-05-16 09:50:00,82.92,83.01,82.79,82.97,2730000.0,68.0819,68.1558,67.9751,68.1229,2730000.0
2011-05-16 10:00:00,82.97,83.27,82.94,83.12,2356800.0,68.1229,68.3692,68.0983,68.2461,2356800.0
2011-05-16 10:10:00,83.12,83.21,82.98,83.16,1564300.0,68.2461,68.32,68.1311,68.2789,1564300.0
2011-05-16 10:20:00,83.17,83.31,83.1,83.14,2439300.0,68.2871,68.4021,68.2296,68.2625,2439300.0
2011-05-16 10:30:00,83.15,83.42,83.15,83.31,1381400.0,68.2707,68.4924,68.2707,68.4021,1381400.0
2011-05-16 10:40:00,83.31,83.53,83.28,83.39,1403600.0,68.4021,68.5827,68.3774,68.4678,1403600.0
2011-05-16 10:50:00,83.39,83.61,83.39,83.6,1079600.0,68.4678,68.6484,68.4678,68.6402,1079600.0
2011-05-16 11:00:00,83.6,83.89,83.55,83.74,1716100.0,68.6402,68.8783,68.5991,68.7551,1716100.0
2011-05-16 11:10:00,83.74,83.81,83.61,83.66,840200.0,68.7551,68.8126,68.6484,68.6894,840200.0
2011-05-16 11:20:00,83.65,83.69,83.5,83.55,891400.0,68.6812,68.7141,68.5581,68.5991,891400.0
2011-05-16 11:30:00,83.55,83.58,83.48,83.5,1247000.0,68.5991,68.6238,68.5416,68.5581,1247000.0
2011-05-16 11:40:00,83.5,83.53,83.13,83.18,2315300.0,68.5581,68.5827,68.2543,68.2953,2315300.0
2011-05-16 11:50:00,83.17,83.25,83.07,83.2,859900.0,68.2871,68.3528,68.205,68.3118,859900.0
2011-05-16 12:00:00,83.2,83.21,83.01,83.04,706000.0,68.3118,68.32,68.1558,68.1804,706000.0
2011-05-16 12:10:00,83.03,83.16,82.97,83.14,654200.0,68.1722,68.2789,68.1229,68.2625,654200.0
2011-05-16 12:20:00,83.15,83.23,83.12,83.16,451500.0,68.2707,68.3364,68.2461,68.2789,451500.0
2011-05-16 12:30:00,83.17,83.27,83.11,83.22,839900.0,68.2871,68.3692,68.2379,68.3282,839900.0
2011-05-16 12:40:00,83.22,83.29,83.02,83.05,882200.0,68.3282,68.3856,68.164,68.1886,882200.0
2011-05-16 12:50:00,83.05,83.06,82.81,82.85,1418100.0,68.1886,68.1968,67.9915,68.0244,1418100.0
2011-05-16 13:00:00,82.84,82.84,82.69,82.7,978600.0,68.0162,68.0162,67.893,67.9012,978600.0
2011-05-16 13:10:00,82.7,82.89,82.64,82.89,911600.0,67.9012,68.0572,67.852,68.0572,911600.0
2011-05-16 13:20:00,82.89,82.93,82.81,82.85,506900.0,68.0572,68.0901,67.9915,68.0244,506900.0
2011-05-16 13:30:00,82.86,83.01,82.85,83.01,547900.0,68.0326,68.1558,68.0244,68.1558,547900.0
2011-05-16 13:40:00,83.01,83.13,82.98,83.07,628200.0,68.1558,68.2543,68.1311,68.205,628200.0
2011-05-16 13:50:00,83.07,83.12,82.97,82.98,756800.0,68.205,68.2461,68.1229,68.1311,756800.0
2011-05-16 14:00:00,82.98,83.17,82.94,83.13,481700.0,68.1311,68.2871,68.0983,68.2543,481700.0
2011-05-16 14:10:00,83.13,83.15,82.94,83.02,481400.0,68.2543,68.2707,68.0983,68.164,481400.0
2011-05-16 14:20:00,83.02,83.05,82.72,82.73,907600.0,68.164,68.1886,67.9176,67.9259,907600.0
2011-05-16 14:30:00,82.73,82.87,82.56,82.67,1555300.0,67.9259,68.0408,67.7863,67.8766,1555300.0
2011-05-16 14:40:00,82.68,82.74,82.55,82.7,795600.0,67.8848,67.9341,67.7781,67.9012,795600.0
2011-05-16 14:50:00,82.73,82.77,82.58,82.63,1143200.0,67.9259,67.9587,67.8027,67.8438,1143200.0
2011-05-16 15:00:00,82.63,82.82,82.63,82.72,1344900.0,67.8438,67.9998,67.8438,67.9176,1344900.0
2011-05-16 15:10:00,82.72,82.73,82.51,82.58,1518700.0,67.9176,67.9259,67.7452,67.8027,1518700.0
2011-05-16 15:20:00,82.57,82.68,82.5,82.52,1881000.0,67.7945,67.8848,67.737,67.7534,1881000.0
2011-05-16 15:30:00,82.52,82.65,82.5,82.56,1140400.0,67.7534,67.8602,67.737,67.7863,1140400.0
2011-05-16 15:40:00,82.55,82.57,82.28,82.33,2549700.0,67.7781,67.7945,67.5564,67.5974,2549700.0
2011-05-16 15:50:00,82.33,82.39,82.22,82.27,4898800.0,67.5974,67.6467,67.5071,67.5482,4898800.0
2011-05-17 09:30:00,81.63,81.88,81.5,81.69,3853800.0,67.0227,67.228,66.916,67.072,3853800.0
2011-05-17 09:40:00,81.69,82.02,81.58,81.98,2736200.0,67.072,67.3429,66.9816,67.3101,2736200.0
2011-05-17 09:50:00,81.98,82.18,81.89,82.06,2344500.0,67.3101,67.4743,67.2362,67.3757,2344500.0
2011-05-17 10:00:00,82.06,82.07,81.76,81.83,1758000.0,67.3757,67.384,67.1294,67.1869,1758000.0
2011-05-17 10:10:00,81.8,82.27,81.8,82.2,2091800.0,67.1623,67.5482,67.1623,67.4907,2091800.0
2011-05-17 10:20:00,82.2,82.32,82.03,82.26,2000500.0,67.4907,67.5892,67.3511,67.54,2000500.0
2011-05-17 10:30:00,82.26,82.27,81.93,82.01,2169700.0,67.54,67.5482,67.269,67.3347,2169700.0
2011-05-17 10:40:00,82.02,82.04,81.75,81.84,1810200.0,67.3429,67.3593,67.1212,67.1951,1810200.0
2011-05-17 10:50:00,81.84,81.91,81.7,81.77,1630900.0,67.1951,67.2526,67.0802,67.1376,1630900.0
2011-05-17 11:00:00,81.77,81.77,81.4,81.59,4273700.0,67.1376,67.1376,66.8339,66.9899,4273700.0
2011-05-17 11:10:00,81.59,81.75,81.54,81.62,2522100.0,66.9899,67.1212,66.9488,67.0145,2522100.0
2011-05-17 11:20:00,81.63,81.82,81.62,81.71,1641100.0,67.0227,67.1787,67.0145,67.0884,1641100.0
2011-05-17 11:30:00,81.71,81.77,81.45,81.46,2244100.0,67.0884,67.1376,66.8749,66.8831,2244100.0
2011-05-17 11:40:00,81.46,81.73,81.45,81.73,1415700.0,66.8831,67.1048,66.8749,67.1048,1415700.0
2011-05-17 11:50:00,81.74,81.74,81.59,81.67,664000.0,67.113,67.113,66.9899,67.0555,664000.0
2011-05-17 12:00:00,81.67,81.74,81.58,81.63,1165600.0,67.0555,67.113,66.9816,67.0227,1165600.0
2011-05-17 12:10:00,81.63,81.86,81.62,81.82,1188600.0,67.0227,67.2115,67.0145,67.1787,1188600.0
2011-05-17 12:20:00,81.81,81.92,81.76,81.8,817400.0,67.1705,67.2608,67.1294,67.1623,817400.0
2011-05-17 12:30:00,81.79,82.0,81.72,81.93,1723800.0,67.1541,67.3265,67.0966,67.269,1723800.0
2011-05-17 12:40:00,81.94,82.11,81.77,81.77,1320400.0,67.2772,67.4168,67.1376,67.1376,1320400.0
2011-05-17 12:50:00,81.77,81.84,81.62,81.7,1258700.0,67.1376,67.1951,67.0145,67.0802,1258700.0
2011-05-17 13:00:00,81.7,81.74,81.65,81.72,402700.0,67.0802,67.113,67.0391,67.0966,402700.0
2011-05-17 13:10:00,81.72,81.86,81.64,81.76,730400.0,67.0966,67.2115,67.0309,67.1294,730400.0
2011-05-17 13:20:00,81.76,81.93,81.72,81.89,438500.0,67.1294,67.269,67.0966,67.2362,438500.0
2011-05-17 13:30:00,81.89,81.96,81.81,81.82,1161300.0,67.2362,67.2936,67.1705,67.1787,1161300.0
2011-05-17 13:40:00,81.83,81.93,81.81,81.87,631100.0,67.1869,67.269,67.1705,67.2197,631100.0
2011-05-17 13:50:00,81.87,81.92,81.76,81.88,607700.0,67.2197,67.2608,67.1294,67.228,607700.0
2011-05-17 14:00:00,81.88,82.09,81.87,81.91,2110400.0,67.228,67.4004,67.2197,67.2526,2110400.0
2011-05-17 14:10:00,81.91,81.96,81.81,81.85,963800.0,67.2526,67.2936,67.1705,67.2033,963800.0
2011-05-17 14:20:00,81.86,81.87,81.69,81.8,967600.0,67.2115,67.2197,67.072,67.1623,967600.0
2011-05-17 14:30:00,81.79,81.9,81.77,81.88,531000.0,67.1541,67.2444,67.1376,67.228,531000.0
2011-05-17 14:40:00,81.88,81.93,81.71,81.88,737700.0,67.228,67.269,67.0884,67.228,737700.0
2011-05-17 14:50:00,81.89,82.2,81.89,82.19,2176200.0,67.2362,67.4907,67.2362,67.4825,2176200.0
2011-05-17 15:00:00,82.19,82.21,81.97,82.11,1626200.0,67.4825,67.4989,67.3019,67.4168,1626200.0
2011-05-17 15:10:00,82.11,82.16,81.92,82.03,1091300.0,67.4168,67.4579,67.2608,67.3511,1091300.0
2011-05-17 15:20:00,82.03,82.13,81.92,81.97,1246400.0,67.3511,67.4332,67.2608,67.3019,1246400.0
2011-05-17 15:30:00,81.96,82.18,81.94,82.13,1310600.0,67.2936,67.4743,67.2772,67.4332,1310600.0
2011-05-17 15:40:00,82.13,82.15,81.94,82.02,1524900.0,67.4332,67.4496,67.2772,67.3429,1524900.0
2011-05-17 15:50:00,82.01,82.05,81.85,82.04,3293500.0,67.3347,67.3675,67.2033,67.3593,3293500.0
2011-05-18 09:30:00,82.14,82.26,82.0,82.21,2936800.0,67.4414,67.54,67.3265,67.4989,2936800.0
2011-05-18 09:40:00,82.2,82.6,82.18,82.53,2509200.0,67.4907,67.8191,67.4743,67.7616,2509200.0
2011-05-18 09:50:00,82.53,82.54,82.22,82.26,1536700.0,67.7616,67.7699,67.5071,67.54,1536700.0
2011-05-18 10:00:00,82.26,82.58,82.17,82.53,1971400.0,67.54,67.8027,67.4661,67.7616,1971400.0
2011-05-18 10:10:00,82.54,82.55,82.33,82.46,884800.0,67.7699,67.7781,67.5974,67.7042,884800.0
2011-05-18 10:20:00,82.46,82.59,82.36,82.55,1426500.0,67.7042,67.8109,67.6221,67.7781,1426500.0
2011-05-18 10:30:00,82.55,82.81,82.55,82.72,1894500.0,67.7781,67.9915,67.7781,67.9176,1894500.0
2011-05-18 10:40:00,82.73,82.86,82.7,82.81,814200.0,67.9259,68.0326,67.9012,67.9915,814200.0
2011-05-18 10:50:00,82.81,82.85,82.66,82.68,770800.0,67.9915,68.0244,67.8684,67.8848,770800.0
2011-05-18 11:00:00,82.68,82.86,82.68,82.76,640900.0,67.8848,68.0326,67.8848,67.9505,640900.0
2011-05-18 11:10:00,82.76,82.79,82.66,82.78,1258900.0,67.9505,67.9751,67.8684,67.9669,1258900.0
2011-05-18 11:20:00,82.77,82.77,82.61,82.68,521800.0,67.9587,67.9587,67.8273,67.8848,521800.0
2011-05-18 11:30:00,82.68,82.78,82.64,82.72,571000.0,67.8848,67.9669,67.852,67.9176,571000.0
2011-05-18 11:40:00,82.73,82.79,82.7,82.78,277600.0,67.9259,67.9751,67.9012,67.9669,277600.0
2011-05-18 11:50:00,82.78,82.88,82.78,82.84,465000.0,67.9669,68.049,67.9669,68.0162,465000.0
2011-05-18 12:00:00,82.84,82.96,82.71,82.76,2193200.0,68.0162,68.1147,67.9094,67.9505,2193200.0
2011-05-18 12:10:00,82.77,82.83,82.74,82.83,628600.0,67.9587,68.008,67.9341,68.008,628600.0
2011-05-18 12:20:00,82.82,82.87,82.79,82.87,345100.0,67.9998,68.0408,67.9751,68.0408,345100.0
2011-05-18 12:30:00,82.87,83.0,82.87,82.88,683700.0,68.0408,68.1475,68.0408,68.049,683700.0
2011-05-18 12:40:00,82.87,82.95,82.86,82.92,288500.0,68.0408,68.1065,68.0326,68.0819,288500.0
2011-05-18 12:50:00,82.91,82.93,82.84,82.87,423500.0,68.0736,68.0901,68.0162,68.0408,423500.0
2011-05-18 13:00:00,82.87,83.04,82.87,83.03,890200.0,68.0408,68.1804,68.0408,68.1722,890200.0
2011-05-18 13:10:00,83.03,83.06,82.94,82.97,983600.0,68.1722,68.1968,68.0983,68.1229,983600.0
2011-05-18 13:20:00,82.98,83.03,82.95,82.97,672100.0,68.1311,68.1722,68.1065,68.1229,672100.0
2011-05-18 13:30:00,82.97,83.01,82.95,82.96,765200.0,68.1229,68.1558,68.1065,68.1147,765200.0
2011-05-18 13:40:00,82.96,83.04,82.95,83.04,214300.0,68.1147,68.1804,68.1065,68.1804,214300.0
2011-05-18 13:50:00,83.04,83.2,83.03,83.13,691800.0,68.1804,68.3118,68.1722,68.2543,691800.0
2011-05-18 14:00:00,83.14,83.3,83.03,83.28,1588100.0,68.2625,68.3939,68.1722,68.3774,1588100.0
2011-05-18 14:10:00,83.28,83.3,83.14,83.18,832900.0,68.3774,68.3939,68.2625,68.2953,832900.0
2011-05-18 14:20:00,83.18,83.19,83.01,83.07,1008100.0,68.2953,68.3035,68.1558,68.205,1008100.0
2011-05-18 14:30:00,83.07,83.19,82.98,83.0,1036500.0,68.205,68.3035,68.1311,68.1475,1036500.0
2011-05-18 14:40:00,83.0,83.09,82.97,83.03,790600.0,68.1475,68.2214,68.1229,68.1722,790600.0
2011-05-18 14:50:00,83.03,83.12,82.98,83.04,666700.0,68.1722,68.2461,68.1311,68.1804,666700.0
2011-05-18 15:00:00,83.03,83.18,83.01,83.07,586600.0,68.1722,68.2953,68.1558,68.205,586600.0
2011-05-18 15:10:00,83.07,83.26,83.07,83.24,610200.0,68.205,68.361,68.205,68.3446,610200.0
2011-05-18 15:20:00,83.25,83.27,83.16,83.26,779300.0,68.3528,68.3692,68.2789,68.361,779300.0
2011-05-18 15:30:00,83.25,83.3,83.14,83.19,999300.0,68.3528,68.3939,68.2625,68.3035,999300.0
2011-05-18 15:40:00,83.19,83.32,83.14,83.25,1992300.0,68.3035,68.4103,68.2625,68.3528,1992300.0
2011-05-18 15:50:00,83.25,83.33,83.18,83.29,4674400.0,68.3528,68.4185,68.2953,68.3856,4674400.0
2011-05-19 09:30:00,83.86,83.94,83.71,83.72,1769300.0,68.8536,68.9193,68.7305,68.7387,1769300.0
2011-05-19 09:40:00,83.72,83.82,83.59,83.75,1707800.0,68.7387,68.8208,68.632,68.7633,1707800.0
2011-05-19 09:50:00,83.75,83.97,83.75,83.81,1309000.0,68.7633,68.944,68.7633,68.8126,1309000.0
2011-05-19 10:00:00,83.81,83.81,83.43,83.52,3710200.0,68.8126,68.8126,68.5006,68.5745,3710200.0
2011-05-19 10:10:00,83.51,83.56,83.19,83.36,2831100.0,68.5663,68.6073,68.3035,68.4431,2831100.0
2011-05-19 10:20:00,83.37,83.5,83.32,83.48,1389800.0,68.4513,68.5581,68.4103,68.5416,1389800.0
2011-05-19 10:30:00,83.47,83.47,83.24,83.33,1020300.0,68.5334,68.5334,68.3446,68.4185,1020300.0
2011-05-19 10:40:00,83.31,83.35,82.99,83.06,1565100.0,68.4021,68.4349,68.1393,68.1968,1565100.0
2011-05-19 10:50:00,83.06,83.07,82.84,82.93,1663800.0,68.1968,68.205,68.0162,68.0901,1663800.0
2011-05-19 11:00:00,82.93,82.98,82.83,82.83,1162800.0,68.0901,68.1311,68.008,68.008,1162800.0
2011-05-19 11:10:00,82.84,82.88,82.73,82.88,1737100.0,68.0162,68.049,67.9259,68.049,1737100.0
2011-05-19 11:20:00,82.89,82.95,82.81,82.91,1047100.0,68.0572,68.1065,67.9915,68.0736,1047100.0
2011-05-19 11:30:00,82.9,82.96,82.84,82.88,698400.0,68.0654,68.1147,68.0162,68.049,698400.0
2011-05-19 11:40:00,82.9,82.94,82.82,82.89,441300.0,68.0654,68.0983,67.9998,68.0572,441300.0
2011-05-19 11:50:00,82.89,82.91,82.79,82.87,320500.0,68.0572,68.0736,67.9751,68.0408,320500.0
2011-05-19 12:00:00,82.86,83.16,82.85,83.1,891800.0,68.0326,68.2789,68.0244,68.2296,891800.0
2011-05-19 12:10:00,83.1,83.32,83.08,83.3,1422100.0,68.2296,68.4103,68.2132,68.3939,1422100.0
2011-05-19 12:20:00,83.3,83.39,83.21,83.35,1029700.0,68.3939,68.4678,68.32,68.4349,1029700.0
2011-05-19 12:30:00,83.35,83.46,83.3,83.45,698800.0,68.4349,68.5252,68.3939,68.517,698800.0
2011-05-19 12:40:00,83.45,83.46,83.28,83.37,650500.0,68.517,68.5252,68.3774,68.4513,650500.0
2011-05-19 12:50:00,83.37,83.39,83.28,83.35,417400.0,68.4513,68.4678,68.3774,68.4349,417400.0
2011-05-19 13:00:00,83.35,83.48,83.3,83.46,389400.0,68.4349,68.5416,68.3939,68.5252,389400.0
2011-05-19 13:10:00,83.47,83.71,83.43,83.66,887800.0,68.5334,68.7305,68.5006,68.6894,887800.0
2011-05-19 13:20:00,83.67,83.67,83.58,83.64,466400.0,68.6976,68.6976,68.6238,68.673,466400.0
2011-05-19 13:30:00,83.64,83.67,83.56,83.56,607400.0,68.673,68.6976,68.6073,68.6073,607400.0
2011-05-19 13:40:00,83.57,83.62,83.48,83.58,408500.0,68.6155,68.6566,68.5416,68.6238,408500.0
2011-05-19 13:50:00,83.59,83.68,83.56,83.64,472000.0,68.632,68.7059,68.6073,68.673,472000.0
2011-05-19 14:00:00,83.63,83.72,83.62,83.62,375300.0,68.6648,68.7387,68.6566,68.6566,375300.0
2011-05-19 14:10:00,83.62,83.65,83.42,83.45,1298300.0,68.6566,68.6812,68.4924,68.517,1298300.0
2011-05-19 14:20:00,83.45,83.54,83.33,83.39,748200.0,68.517,68.5909,68.4185,68.4678,748200.0
2011-05-19 14:30:00,83.39,83.48,83.33,83.43,549100.0,68.4678,68.5416,68.4185,68.5006,549100.0
2011-05-19 14:40:00,83.43,83.46,83.23,83.33,1010700.0,68.5006,68.5252,68.3364,68.4185,1010700.0
2011-05-19 14:50:00,83.33,83.46,83.31,83.41,413400.0,68.4185,68.5252,68.4021,68.4842,413400.0
2011-05-19 15:00:00,83.41,83.51,83.38,83.44,703100.0,68.4842,68.5663,68.4595,68.5088,703100.0
2011-05-19 15:10:00,83.43,83.47,83.37,83.44,531300.0,68.5006,68.5334,68.4513,68.5088,531300.0
2011-05-19 15:20:00,83.44,83.5,83.44,83.48,497500.0,68.5088,68.5581,68.5088,68.5416,497500.0
2011-05-19 15:30:00,83.49,83.54,83.43,83.51,1184900.0,68.5499,68.5909,68.5006,68.5663,1184900.0
2011-05-19 15:40:00,83.51,83.58,83.43,83.57,961200.0,68.5663,68.6238,68.5006,68.6155,961200.0
2011-05-19 15:50:00,83.57,83.68,83.44,83.46,2973700.0,68.6155,68.7059,68.5088,68.5252,2973700.0
2011-05-20 09:30:00,83.24,83.3,83.11,83.26,2030000.0,68.3446,68.3939,68.2379,68.361,2030000.0
2011-05-20 09:40:00,83.26,83.34,83.0,83.03,1466200.0,68.361,68.4267,68.1475,68.1722,1466200.0
2011-05-20 09:50:00,83.01,83.05,82.75,82.84,1821500.0,68.1558,68.1886,67.9423,68.0162,1821500.0
2011-05-20 10:00:00,82.84,82.89,82.62,82.71,3059300.0,68.0162,68.0572,67.8355,67.9094,3059300.0
2011-05-20 10:10:00,82.72,82.81,82.6,82.75,2263400.0,67.9176,67.9915,67.8191,67.9423,2263400.0
2011-05-20 10:20:00,82.74,82.85,82.66,82.81,880200.0,67.9341,68.0244,67.8684,67.9915,880200.0
2011-05-20 10:30:00,82.81,82.82,82.63,82.68,1236200.0,67.9915,67.9998,67.8438,67.8848,1236200.0
2011-05-20 10:40:00,82.68,82.74,82.3,82.39,2258900.0,67.8848,67.9341,67.5728,67.6467,2258900.0
2011-05-20 10:50:00,82.39,82.49,82.33,82.44,2221800.0,67.6467,67.7288,67.5974,67.6878,2221800.0
2011-05-20 11:00:00,82.43,82.55,82.39,82.52,1429000.0,67.6795,67.7781,67.6467,67.7534,1429000.0
2011-05-20 11:10:00,82.52,82.68,82.52,82.62,551300.0,67.7534,67.8848,67.7534,67.8355,551300.0
2011-05-20 11:20:00,82.62,82.65,82.54,82.6,460800.0,67.8355,67.8602,67.7699,67.8191,460800.0
2011-05-20 11:30:00,82.59,82.81,82.59,82.73,758400.0,67.8109,67.9915,67.8109,67.9259,758400.0
2011-05-20 11:40:00,82.74,82.77,82.58,82.6,808200.0,67.9341,67.9587,67.8027,67.8191,808200.0
2011-05-20 11:50:00,82.59,82.64,82.53,82.57,549100.0,67.8109,67.852,67.7616,67.7945,549100.0
2011-05-20 12:00:00,82.56,82.72,82.56,82.62,325700.0,67.7863,67.9176,67.7863,67.8355,325700.0
2011-05-20 12:10:00,82.62,82.82,82.59,82.79,598900.0,67.8355,67.9998,67.8109,67.9751,598900.0
2011-05-20 12:20:00,82.79,83.13,82.79,83.12,1671300.0,67.9751,68.2543,67.9751,68.2461,1671300.0
2011-05-20 12:30:00,83.12,83.22,83.1,83.15,1713900.0,68.2461,68.3282,68.2296,68.2707,1713900.0
2011-05-20 12:40:00,83.16,83.22,83.05,83.06,1042900.0,68.2789,68.3282,68.1886,68.1968,1042900.0
2011-05-20 12:50:00,83.07,83.09,82.99,83.01,1009200.0,68.205,68.2214,68.1393,68.1558,1009200.0
2011-05-20 13:00:00,83.0,83.11,83.0,83.06,335500.0,68.1475,68.2379,68.1475,68.1968,335500.0
2011-05-20 13:10:00,83.06,83.09,82.99,83.06,992500.0,68.1968,68.2214,68.1393,68.1968,992500.0
2011-05-20 13:20:00,83.05,83.21,83.0,83.17,983600.0,68.1886,68.32,68.1475,68.2871,983600.0
2011-05-20 13:30:00,83.17,83.42,83.17,83.41,1116500.0,68.2871,68.4924,68.2871,68.4842,1116500.0
2011-05-20 13:40:00,83.42,83.45,83.3,83.33,741800.0,68.4924,68.517,68.3939,68.4185,741800.0
2011-05-20 13:50:00,83.34,83.34,83.22,83.29,495400.0,68.4267,68.4267,68.3282,68.3856,495400.0
2011-05-20 14:00:00,83.29,83.35,83.21,83.22,327600.0,68.3856,68.4349,68.32,68.3282,327600.0
2011-05-20 14:10:00,83.22,83.28,83.14,83.2,423700.0,68.3282,68.3774,68.2625,68.3118,423700.0
2011-05-20 14:20:00,83.2,83.24,83.12,83.21,282700.0,68.3118,68.3446,68.2461,68.32,282700.0
2011-05-20 14:30:00,83.22,83.26,83.18,83.22,407000.0,68.3282,68.361,68.2953,68.3282,407000.0
2011-05-20 14:40:00,83.22,83.35,83.2,83.31,666200.0,68.3282,68.4349,68.3118,68.4021,666200.0
2011-05-20 14:50:00,83.31,83.33,83.01,83.02,740600.0,68.4021,68.4185,68.1558,68.164,740600.0
2011-05-20 15:00:00,83.02,83.06,82.93,83.0,968600.0,68.164,68.1968,68.0901,68.1475,968600.0
2011-05-20 15:10:00,83.0,83.09,82.99,83.04,627400.0,68.1475,68.2214,68.1393,68.1804,627400.0
2011-05-20 15:20:00,83.04,83.13,82.99,83.06,876500.0,68.1804,68.2543,68.1393,68.1968,876500.0
2011-05-20 15:30:00,83.07,83.2,83.04,83.13,757100.0,68.205,68.3118,68.1804,68.2543,757100.0
2011-05-20 15:40:00,83.13,83.14,82.98,83.01,1623700.0,68.2543,68.2625,68.1311,68.1558,1623700.0
2011-05-20 15:50:00,83.0,83.02,82.82,82.85,3659200.0,68.1475,68.164,67.9998,68.0244,3659200.0
2011-05-23 09:30:00,81.42,81.59,81.23,81.57,3146900.0,66.8503,66.9899,66.6943,66.9734,3146900.0
2011-05-23 09:40:00,81.57,81.64,81.45,81.57,2038200.0,66.9734,67.0309,66.8749,66.9734,2038200.0
2011-05-23 09:50:00,81.56,81.57,81.41,81.5,1057900.0,66.9652,66.9734,66.8421,66.916,1057900.0
2011-05-23 10:00:00,81.49,81.64,81.44,81.57,1052400.0,66.9077,67.0309,66.8667,66.9734,1052400.0
2011-05-23 10:10:00,81.58,81.58,81.38,81.4,1066700.0,66.9816,66.9816,66.8174,66.8339,1066700.0
2011-05-23 10:20:00,81.4,81.56,81.35,81.51,883900.0,66.8339,66.9652,66.7928,66.9242,883900.0
2011-05-23 10:30:00,81.52,81.73,81.52,81.63,1060000.0,66.9324,67.1048,66.9324,67.0227,1060000.0
2011-05-23 10:40:00,81.63,81.66,81.48,81.54,571000.0,67.0227,67.0473,66.8995,66.9488,571000.0
2011-05-23 10:50:00,81.54,81.69,81.45,81.51,688300.0,66.9488,67.072,66.8749,66.9242,688300.0
2011-05-23 11:00:00,81.51,81.72,81.48,81.61,761800.0,66.9242,67.0966,66.8995,67.0063,761800.0
2011-05-23 11:10:00,81.61,81.67,81.46,81.59,805900.0,67.0063,67.0555,66.8831,66.9899,805900.0
2011-05-23 11:20:00,81.6,81.64,81.53,81.61,592200.0,66.9981,67.0309,66.9406,67.0063,592200.0
2011-05-23 11:30:00,81.62,81.63,81.33,81.39,1396000.0,67.0145,67.0227,66.7764,66.8256,1396000.0
2011-05-23 11:40:00,81.4,81.45,81.32,81.38,777600.0,66.8339,66.8749,66.7682,66.8174,777600.0
2011-05-23 11:50:00,81.38,81.51,81.38,81.44,507300.0,66.8174,66.9242,66.8174,66.8667,507300.0
2011-05-23 12:00:00,81.43,81.49,81.35,81.46,378000.0,66.8585,66.9077,66.7928,66.8831,378000.0
2011-05-23 12:10:00,81.45,81.47,81.29,81.4,727900.0,66.8749,66.8913,66.7435,66.8339,727900.0
2011-05-23 12:20:00,81.39,81.48,81.37,81.47,566500.0,66.8256,66.8995,66.8092,66.8913,566500.0
2011-05-23 12:30:00,81.48,81.54,81.44,81.45,669300.0,66.8995,66.9488,66.8667,66.8749,669300.0
2011-05-23 12:40:00,81.45,81.54,81.43,81.54,252600.0,66.8749,66.9488,66.8585,66.9488,252600.0
2011-05-23 12:50:00,81.53,81.54,81.46,81.53,415000.0,66.9406,66.9488,66.8831,66.9406,415000.0
2011-05-23 13:00:00,81.52,81.52,81.41,81.46,317500.0,66.9324,66.9324,66.8421,66.8831,317500.0
2011-05-23 13:10:00,81.47,81.5,81.39,81.4,403600.0,66.8913,66.916,66.8256,66.8339,403600.0
2011-05-23 13:20:00,81.4,81.48,81.35,81.37,284600.0,66.8339,66.8995,66.7928,66.8092,284600.0
2011-05-23 13:30:00,81.38,81.47,81.37,81.42,260200.0,66.8174,66.8913,66.8092,66.8503,260200.0
2011-05-23 13:40:00,81.42,81.49,81.38,81.47,455700.0,66.8503,66.9077,66.8174,66.8913,455700.0
2011-05-23 13:50:00,81.47,81.57,81.43,81.52,1134400.0,66.8913,66.9734,66.8585,66.9324,1134400.0
2011-05-23 14:00:00,81.52,81.66,81.5,81.65,862800.0,66.9324,67.0473,66.916,67.0391,862800.0
2011-05-23 14:10:00,81.65,81.79,81.65,81.7,1037900.0,67.0391,67.1541,67.0391,67.0802,1037900.0
2011-05-23 14:20:00,81.7,81.77,81.65,81.67,827000.0,67.0802,67.1376,67.0391,67.0555,827000.0
2011-05-23 14:30:00,81.67,81.95,81.66,81.87,1789300.0,67.0555,67.2854,67.0473,67.2197,1789300.0
2011-05-23 14:40:00,81.86,81.87,81.69,81.7,1323100.0,67.2115,67.2197,67.072,67.0802,1323100.0
2011-05-23 14:50:00,81.7,81.8,81.7,81.74,807500.0,67.0802,67.1623,67.0802,67.113,807500.0
2011-05-23 15:00:00,81.73,81.89,81.71,81.77,1721600.0,67.1048,67.2362,67.0884,67.1376,1721600.0
2011-05-23 15:10:00,81.77,81.82,81.69,81.74,1554600.0,67.1376,67.1787,67.072,67.113,1554600.0
2011-05-23 15:20:00,81.74,81.79,81.64,81.67,1388200.0,67.113,67.1541,67.0309,67.0555,1388200.0
2011-05-23 15:30:00,81.66,81.73,81.5,81.51,2286300.0,67.0473,67.1048,66.916,66.9242,2286300.0
2011-05-23 15:40:00,81.51,81.57,81.37,81.44,2179400.0,66.9242,66.9734,66.8092,66.8667,2179400.0
2011-05-23 15:50:00,81.43,81.47,81.36,81.38,3715600.0,66.8585,66.8913,66.801,66.8174,3715600.0
2011-05-24 09:30:00,81.59,81.69,81.49,81.57,2631300.0,66.9899,67.072,66.9077,66.9734,2631300.0
2011-05-24 09:40:00,81.56,81.61,81.42,81.46,1671200.0,66.9652,67.0063,66.8503,66.8831,1671200.0
2011-05-24 09:50:00,81.47,81.77,81.46,81.73,1971200.0,66.8913,67.1376,66.8831,67.1048,1971200.0
2011-05-24 10:00:00,81.73,81.92,81.64,81.73,2514900.0,67.1048,67.2608,67.0309,67.1048,2514900.0
2011-05-24 10:10:00,81.73,81.96,81.73,81.87,1447300.0,67.1048,67.2936,67.1048,67.2197,1447300.0
2011-05-24 10:20:00,81.87,81.93,81.66,81.67,974200.0,67.2197,67.269,67.0473,67.0555,974200.0
2011-05-24 10:30:00,81.67,81.72,81.32,81.38,2149500.0,67.0555,67.0966,66.7682,66.8174,2149500.0
2011-05-24 10:40:00,81.38,81.43,81.29,81.35,1354200.0,66.8174,66.8585,66.7435,66.7928,1354200.0
2011-05-24 10:50:00,81.35,81.4,81.17,81.23,1461300.0,66.7928,66.8339,66.645,66.6943,1461300.0
2011-05-24 11:00:00,81.25,81.47,81.25,81.41,1343400.0,66.7107,66.8913,66.7107,66.8421,1343400.0
2011-05-24 11:10:00,81.41,81.48,81.31,81.34,1967100.0,66.8421,66.8995,66.76,66.7846,1967100.0
2011-05-24 11:20:00,81.35,81.38,81.23,81.24,625700.0,66.7928,66.8174,66.6943,66.7025,625700.0
2011-05-24 11:30:00,81.24,81.44,81.23,81.31,494200.0,66.7025,66.8667,66.6943,66.76,494200.0
2011-05-24 11:40:00,81.31,81.31,81.1,81.15,1804000.0,66.76,66.76,66.5875,66.6286,1804000.0
2011-05-24 11:50:00,81.15,81.2,81.07,81.09,996600.0,66.6286,66.6696,66.5629,66.5793,996600.0
2011-05-24 12:00:00,81.09,81.1,80.98,81.08,1330900.0,66.5793,66.5875,66.489,66.5711,1330900.0
2011-05-24 12:10:00,81.07,81.12,81.02,81.05,769000.0,66.5629,66.604,66.5219,66.5465,769000.0
2011-05-24 12:20:00,81.05,81.08,80.92,81.05,1366300.0,66.5465,66.5711,66.4397,66.5465,1366300.0
2011-05-24 12:30:00,81.05,81.05,80.89,81.01,1250100.0,66.5465,66.5465,66.4151,66.5136,1250100.0
2011-05-24 12:40:00,81.02,81.16,81.02,81.07,1157200.0,66.5219,66.6368,66.5219,66.5629,1157200.0
2011-05-24 12:50:00,81.06,81.11,81.03,81.05,422900.0,66.5547,66.5957,66.5301,66.5465,422900.0
2011-05-24 13:00:00,81.03,81.22,81.03,81.16,779100.0,66.5301,66.6861,66.5301,66.6368,779100.0
2011-05-24 13:10:00,81.16,81.16,80.98,81.0,653400.0,66.6368,66.6368,66.489,66.5054,653400.0
2011-05-24 13:20:00,81.0,81.03,80.94,80.96,658700.0,66.5054,66.5301,66.4562,66.4726,658700.0
2011-05-24 13:30:00,80.96,81.0,80.83,80.93,857600.0,66.4726,66.5054,66.3659,66.448,857600.0
2011-05-24 13:40:00,80.93,81.05,80.89,81.01,745700.0,66.448,66.5465,66.4151,66.5136,745700.0
2011-05-24 13:50:00,81.01,81.19,81.01,81.16,934100.0,66.5136,66.6614,66.5136,66.6368,934100.0
2011-05-24 14:00:00,81.17,81.21,81.12,81.2,483100.0,66.645,66.6779,66.604,66.6696,483100.0
2011-05-24 14:10:00,81.2,81.3,81.19,81.3,1136000.0,66.6696,66.7517,66.6614,66.7517,1136000.0
2011-05-24 14:20:00,81.3,81.35,81.26,81.31,906300.0,66.7517,66.7928,66.7189,66.76,906300.0
2011-05-24 14:30:00,81.3,81.37,81.24,81.26,793500.0,66.7517,66.8092,66.7025,66.7189,793500.0
2011-05-24 14:40:00,81.26,81.3,81.22,81.26,706100.0,66.7189,66.7517,66.6861,66.7189,706100.0
2011-05-24 14:50:00,81.25,81.31,81.17,81.25,631800.0,66.7107,66.76,66.645,66.7107,631800.0
2011-05-24 15:00:00,81.26,81.38,81.24,81.36,499200.0,66.7189,66.8174,66.7025,66.801,499200.0
2011-05-24 15:10:00,81.36,81.43,81.26,81.37,851200.0,66.801,66.8585,66.7189,66.8092,851200.0
2011-05-24 15:20:00,81.38,81.48,81.38,81.4,962600.0,66.8174,66.8995,66.8174,66.8339,962600.0
2011-05-24 15:30:00,81.4,81.41,81.29,81.29,835600.0,66.8339,66.8421,66.7435,66.7435,835600.0
2011-05-24 15:40:00,81.3,81.3,81.15,81.17,1519500.0,66.7517,66.7517,66.6286,66.645,1519500.0
2011-05-24 15:50:00,81.17,81.18,80.96,80.97,3583300.0,66.645,66.6532,66.4726,66.4808,3583300.0
2011-05-25 09:30:00,80.77,81.19,80.76,81.14,2820400.0,66.3166,66.6614,66.3084,66.6204,2820400.0
2011-05-25 09:40:00,81.14,81.4,81.12,81.32,3436600.0,66.6204,66.8339,66.604,66.7682,3436600.0
2011-05-25 09:50:00,81.31,81.33,81.16,81.19,1708600.0,66.76,66.7764,66.6368,66.6614,1708600.0
2011-05-25 10:00:00,81.17,81.2,80.98,81.09,2024700.0,66.645,66.6696,66.489,66.5793,2024700.0
2011-05-25 10:10:00,81.09,81.12,80.87,80.98,1617800.0,66.5793,66.604,66.3987,66.489,1617800.0
2011-05-25 10:20:00,80.98,81.29,80.91,81.25,1397400.0,66.489,66.7435,66.4315,66.7107,1397400.0
2011-05-25 10:30:00,81.25,81.61,81.19,81.57,4666300.0,66.7107,67.0063,66.6614,66.9734,4666300.0
2011-05-25 10:40:00,81.57,81.67,81.52,81.54,1450600.0,66.9734,67.0555,66.9324,66.9488,1450600.0
2011-05-25 10:50:00,81.53,81.6,81.47,81.48,524100.0,66.9406,66.9981,66.8913,66.8995,524100.0
2011-05-25 11:00:00,81.48,81.72,81.43,81.63,930000.0,66.8995,67.0966,66.8585,67.0227,930000.0
2011-05-25 11:10:00,81.64,81.8,81.64,81.74,1215500.0,67.0309,67.1623,67.0309,67.113,1215500.0
2011-05-25 11:20:00,81.75,81.87,81.74,81.81,1594900.0,67.1212,67.2197,67.113,67.1705,1594900.0
2011-05-25 11:30:00,81.81,81.93,81.79,81.89,831700.0,67.1705,67.269,67.1541,67.2362,831700.0
2011-05-25 11:40:00,81.89,82.08,81.88,81.95,2143200.0,67.2362,67.3922,67.228,67.2854,2143200.0
2011-05-25 11:50:00,81.95,81.97,81.9,81.95,760800.0,67.2854,67.3019,67.2444,67.2854,760800.0
2011-05-25 12:00:00,81.95,82.04,81.92,81.96,848100.0,67.2854,67.3593,67.2608,67.2936,848100.0
2011-05-25 12:10:00,81.95,81.99,81.84,81.84,535000.0,67.2854,67.3183,67.1951,67.1951,535000.0
2011-05-25 12:20:00,81.84,81.96,81.83,81.9,711700.0,67.1951,67.2936,67.1869,67.2444,711700.0
2011-05-25 12:30:00,81.9,81.96,81.87,81.9,322600.0,67.2444,67.2936,67.2197,67.2444,322600.0
2011-05-25 12:40:00,81.89,81.9,81.81,81.84,272900.0,67.2362,67.2444,67.1705,67.1951,272900.0
2011-05-25 12:50:00,81.83,82.03,81.79,82.01,1347600.0,67.1869,67.3511,67.1541,67.3347,1347600.0
2011-05-25 13:00:00,82.01,82.01,81.95,82.0,310300.0,67.3347,67.3347,67.2854,67.3265,310300.0
2011-05-25 13:10:00,82.0,82.0,81.88,81.91,426300.0,67.3265,67.3265,67.228,67.2526,426300.0
2011-05-25 13:20:00,81.92,81.94,81.7,81.72,983000.0,67.2608,67.2772,67.0802,67.0966,983000.0
2011-05-25 13:30:00,81.72,81.87,81.71,81.81,505100.0,67.0966,67.2197,67.0884,67.1705,505100.0
2011-05-25 13:40:00,81.81,81.89,81.73,81.83,718900.0,67.1705,67.2362,67.1048,67.1869,718900.0
2011-05-25 13:50:00,81.83,81.85,81.77,81.78,242100.0,67.1869,67.2033,67.1376,67.1459,242100.0
2011-05-25 14:00:00,81.79,81.85,81.74,81.83,595600.0,67.1541,67.2033,67.113,67.1869,595600.0
2011-05-25 14:10:00,81.83,81.95,81.82,81.91,427600.0,67.1869,67.2854,67.1787,67.2526,427600.0
2011-05-25 14:20:00,81.91,82.02,81.88,81.99,429100.0,67.2526,67.3429,67.228,67.3183,429100.0
2011-05-25 14:30:00,82.0,82.07,81.94,81.99,1556800.0,67.3265,67.384,67.2772,67.3183,1556800.0
2011-05-25 14:40:00,82.0,82.02,81.93,81.99,270300.0,67.3265,67.3429,67.269,67.3183,270300.0
2011-05-25 14:50:00,81.99,82.13,81.99,82.08,916200.0,67.3183,67.4332,67.3183,67.3922,916200.0
2011-05-25 15:00:00,82.07,82.28,82.03,82.19,1865700.0,67.384,67.5564,67.3511,67.4825,1865700.0
2011-05-25 15:10:00,82.18,82.29,82.14,82.2,1285200.0,67.4743,67.5646,67.4414,67.4907,1285200.0
2011-05-25 15:20:00,82.21,82.27,82.16,82.27,1270200.0,67.4989,67.5482,67.4579,67.5482,1270200.0
2011-05-25 15:30:00,82.27,82.27,82.18,82.18,737200.0,67.5482,67.5482,67.4743,67.4743,737200.0
2011-05-25 15:40:00,82.19,82.26,82.05,82.06,1648200.0,67.4825,67.54,67.3675,67.3757,1648200.0
2011-05-25 15:50:00,82.06,82.14,81.99,82.02,3606200.0,67.3757,67.4414,67.3183,67.3429,3606200.0
2011-05-26 09:30:00,81.71,82.1,81.67,82.01,2429800.0,67.0884,67.4086,67.0555,67.3347,2429800.0
2011-05-26 09:40:00,82.01,82.01,81.85,81.98,1155400.0,67.3347,67.3347,67.2033,67.3101,1155400.0
2011-05-26 09:50:00,81.99,82.06,81.69,81.75,2788500.0,67.3183,67.3757,67.072,67.1212,2788500.0
2011-05-26 10:00:00,81.75,81.91,81.65,81.8,1729100.0,67.1212,67.2526,67.0391,67.1623,1729100.0
2011-05-26 10:10:00,81.81,81.91,81.69,81.88,1257800.0,67.1705,67.2526,67.072,67.228,1257800.0
2011-05-26 10:20:00,81.88,82.08,81.76,82.01,1035300.0,67.228,67.3922,67.1294,67.3347,1035300.0
2011-05-26 10:30:00,82.01,82.19,81.91,82.16,1453200.0,67.3347,67.4825,67.2526,67.4579,1453200.0
2011-05-26 10:40:00,82.15,82.16,81.96,82.0,934100.0,67.4496,67.4579,67.2936,67.3265,934100.0
2011-05-26 10:50:00,81.99,82.04,81.79,81.87,1144800.0,67.3183,67.3593,67.1541,67.2197,1144800.0
2011-05-26 11:00:00,81.86,81.95,81.77,81.91,903900.0,67.2115,67.2854,67.1376,67.2526,903900.0
2011-05-26 11:10:00,81.9,82.09,81.82,82.08,933100.0,67.2444,67.4004,67.1787,67.3922,933100.0
2011-05-26 11:20:00,82.08,82.21,82.01,82.19,1007000.0,67.3922,67.4989,67.3347,67.4825,1007000.0
2011-05-26 11:30:00,82.2,82.28,82.09,82.12,874100.0,67.4907,67.5564,67.4004,67.425,874100.0
2011-05-26 11:40:00,82.13,82.25,82.11,82.25,339900.0,67.4332,67.5317,67.4168,67.5317,339900.0
2011-05-26 11:50:00,82.25,82.43,82.22,82.39,1206100.0,67.5317,67.6795,67.5071,67.6467,1206100.0
2011-05-26 12:00:00,82.39,82.41,82.3,82.34,854100.0,67.6467,67.6631,67.5728,67.6056,854100.0
2011-05-26 12:10:00,82.33,82.46,82.31,82.4,495700.0,67.5974,67.7042,67.581,67.6549,495700.0
2011-05-26 12:20:00,82.4,82.49,82.36,82.49,349100.0,67.6549,67.7288,67.6221,67.7288,349100.0
2011-05-26 12:30:00,82.49,82.55,82.47,82.55,631100.0,67.7288,67.7781,67.7124,67.7781,631100.0
2011-05-26 12:40:00,82.53,82.82,82.52,82.81,2284200.0,67.7616,67.9998,67.7534,67.9915,2284200.0
2011-05-26 12:50:00,82.82,82.87,82.75,82.77,1078900.0,67.9998,68.0408,67.9423,67.9587,1078900.0
2011-05-26 13:00:00,82.77,82.87,82.77,82.83,851200.0,67.9587,68.0408,67.9587,68.008,851200.0
2011-05-26 13:10:00,82.82,82.91,82.75,82.88,1002200.0,67.9998,68.0736,67.9423,68.049,1002200.0
2011-05-26 13:20:00,82.88,82.92,82.81,82.87,801000.0,68.049,68.0819,67.9915,68.0408,801000.0
2011-05-26 13:30:00,82.86,82.88,82.73,82.8,1205200.0,68.0326,68.049,67.9259,67.9833,1205200.0
2011-05-26 13:40:00,82.8,82.83,82.74,82.76,796000.0,67.9833,68.008,67.9341,67.9505,796000.0
2011-05-26 13:50:00,82.75,82.83,82.7,82.73,844900.0,67.9423,68.008,67.9012,67.9259,844900.0
2011-05-26 14:00:00,82.74,82.82,82.73,82.8,447600.0,67.9341,67.9998,67.9259,67.9833,447600.0
2011-05-26 14:10:00,82.81,82.87,82.79,82.84,314700.0,67.9915,68.0408,67.9751,68.0162,314700.0
2011-05-26 14:20:00,82.84,83.02,82.82,82.97,1077700.0,68.0162,68.164,67.9998,68.1229,1077700.0
2011-05-26 14:30:00,82.98,83.12,82.96,83.02,1382400.0,68.1311,68.2461,68.1147,68.164,1382400.0
2011-05-26 14:40:00,83.02,83.09,83.0,83.07,639700.0,68.164,68.2214,68.1475,68.205,639700.0
2011-05-26 14:50:00,83.07,83.09,83.02,83.05,703400.0,68.205,68.2214,68.164,68.1886,703400.0
2011-05-26 15:00:00,83.05,83.11,82.97,82.99,883800.0,68.1886,68.2379,68.1229,68.1393,883800.0
2011-05-26 15:10:00,82.98,82.99,82.84,82.97,1250800.0,68.1311,68.1393,68.0162,68.1229,1250800.0
2011-05-26 15:20:00,82.97,83.04,82.92,83.02,718100.0,68.1229,68.1804,68.0819,68.164,718100.0
2011-05-26 15:30:00,83.02,83.09,82.97,83.08,1116700.0,68.164,68.2214,68.1229,68.2132,1116700.0
2011-05-26 15:40:00,83.07,83.09,82.95,82.98,1971200.0,68.205,68.2214,68.1065,68.1311,1971200.0
2011-05-26 15:50:00,82.99,83.1,82.96,83.08,3917100.0,68.1393,68.2296,68.1147,68.2132,3917100.0
2011-05-27 09:30:00,83.46,83.52,83.34,83.49,1900100.0,68.5252,68.5745,68.4267,68.5499,1900100.0
2011-05-27 09:40:00,83.49,83.68,83.45,83.59,2009700.0,68.5499,68.7059,68.517,68.632,2009700.0
2011-05-27 09:50:00,83.59,83.76,83.5,83.72,1622200.0,68.632,68.7715,68.5581,68.7387,1622200.0
2011-05-27 10:00:00,83.74,83.74,83.38,83.45,2356900.0,68.7551,68.7551,68.4595,68.517,2356900.0
2011-05-27 10:10:00,83.46,83.61,83.38,83.61,1242200.0,68.5252,68.6484,68.4595,68.6484,1242200.0
2011-05-27 10:20:00,83.62,83.69,83.52,83.68,1020200.0,68.6566,68.7141,68.5745,68.7059,1020200.0
2011-05-27 10:30:00,83.69,83.7,83.55,83.58,668500.0,68.7141,68.7223,68.5991,68.6238,668500.0
2011-05-27 10:40:00,83.58,83.73,83.57,83.72,689000.0,68.6238,68.7469,68.6155,68.7387,689000.0
2011-05-27 10:50:00,83.71,83.84,83.7,83.81,949000.0,68.7305,68.8372,68.7223,68.8126,949000.0
2011-05-27 11:00:00,83.81,83.93,83.8,83.84,1114500.0,68.8126,68.9111,68.8044,68.8372,1114500.0
2011-05-27 11:10:00,83.85,83.87,83.78,83.85,862100.0,68.8454,68.8619,68.788,68.8454,862100.0
2011-05-27 11:20:00,83.86,83.9,83.74,83.76,814600.0,68.8536,68.8865,68.7551,68.7715,814600.0
2011-05-27 11:30:00,83.75,83.76,83.66,83.73,795400.0,68.7633,68.7715,68.6894,68.7469,795400.0
2011-05-27 11:40:00,83.74,83.9,83.72,83.87,503500.0,68.7551,68.8865,68.7387,68.8619,503500.0
2011-05-27 11:50:00,83.87,83.93,83.82,83.83,1348700.0,68.8619,68.9111,68.8208,68.829,1348700.0
2011-05-27 12:00:00,83.82,83.87,83.66,83.68,1293400.0,68.8208,68.8619,68.6894,68.7059,1293400.0
2011-05-27 12:10:00,83.68,83.73,83.63,83.71,708000.0,68.7059,68.7469,68.6648,68.7305,708000.0
2011-05-27 12:20:00,83.72,83.72,83.63,83.7,519300.0,68.7387,68.7387,68.6648,68.7223,519300.0
2011-05-27 12:30:00,83.7,83.75,83.67,83.72,412400.0,68.7223,68.7633,68.6976,68.7387,412400.0
2011-05-27 12:40:00,83.72,83.75,83.65,83.75,530600.0,68.7387,68.7633,68.6812,68.7633,530600.0
2011-05-27 12:50:00,83.75,83.77,83.56,83.57,1368400.0,68.7633,68.7798,68.6073,68.6155,1368400.0
2011-05-27 13:00:00,83.57,83.63,83.56,83.63,425600.0,68.6155,68.6648,68.6073,68.6648,425600.0
2011-05-27 13:10:00,83.63,83.68,83.54,83.61,642300.0,68.6648,68.7059,68.5909,68.6484,642300.0
2011-05-27 13:20:00,83.61,83.64,83.56,83.6,820600.0,68.6484,68.673,68.6073,68.6402,820600.0
2011-05-27 13:30:00,83.6,83.61,83.54,83.55,183400.0,68.6402,68.6484,68.5909,68.5991,183400.0
2011-05-27 13:40:00,83.56,83.61,83.55,83.59,337700.0,68.6073,68.6484,68.5991,68.632,337700.0
2011-05-27 13:50:00,83.59,83.65,83.57,83.61,380800.0,68.632,68.6812,68.6155,68.6484,380800.0
2011-05-27 14:00:00,83.62,83.65,83.48,83.51,1290600.0,68.6566,68.6812,68.5416,68.5663,1290600.0
2011-05-27 14:10:00,83.51,83.53,83.48,83.53,283700.0,68.5663,68.5827,68.5416,68.5827,283700.0
2011-05-27 14:20:00,83.53,83.59,83.52,83.56,205700.0,68.5827,68.632,68.5745,68.6073,205700.0
2011-05-27 14:30:00,83.57,83.6,83.54,83.57,342500.0,68.6155,68.6402,68.5909,68.6155,342500.0
2011-05-27 14:40:00,83.58,83.59,83.37,83.38,1630700.0,68.6238,68.632,68.4513,68.4595,1630700.0
2011-05-27 14:50:00,83.38,83.38,83.26,83.3,1485900.0,68.4595,68.4595,68.361,68.3939,1485900.0
2011-05-27 15:00:00,83.29,83.38,83.26,83.37,442500.0,68.3856,68.4595,68.361,68.4513,442500.0
2011-05-27 15:10:00,83.38,83.49,83.38,83.48,444500.0,68.4595,68.5499,68.4595,68.5416,444500.0
2011-05-27 15:20:00,83.48,83.55,83.46,83.53,625300.0,68.5416,68.5991,68.5252,68.5827,625300.0
2011-05-27 15:30:00,83.53,83.64,83.49,83.58,1126400.0,68.5827,68.673,68.5499,68.6238,1126400.0
2011-05-27 15:40:00,83.58,83.68,83.54,83.64,1035300.0,68.6238,68.7059,68.5909,68.673,1035300.0
2011-05-27 15:50:00,83.64,83.65,83.55,83.63,2115500.0,68.673,68.6812,68.5991,68.6648,2115500.0
2011-05-31 09:30:00,84.62,84.67,84.52,84.56,2321500.0,69.4776,69.5187,69.3955,69.4284,2321500.0
2011-05-31 09:40:00,84.56,84.67,84.31,84.34,2623500.0,69.4284,69.5187,69.2231,69.2478,2623500.0
2011-05-31 09:50:00,84.34,84.5,84.24,84.29,1226200.0,69.2478,69.3791,69.1656,69.2067,1226200.0
2011-05-31 10:00:00,84.29,84.34,84.04,84.09,2754200.0,69.2067,69.2478,69.0014,69.0425,2754200.0
2011-05-31 10:10:00,84.1,84.16,83.89,83.99,2838600.0,69.0507,69.1,68.8783,68.9604,2838600.0
2011-05-31 10:20:00,83.98,84.03,83.81,83.97,2017000.0,68.9522,68.9932,68.8126,68.944,2017000.0
2011-05-31 10:30:00,83.97,83.99,83.77,83.86,3027900.0,68.944,68.9604,68.7798,68.8536,3027900.0
2011-05-31 10:40:00,83.87,84.09,83.86,84.05,1249000.0,68.8619,69.0425,68.8536,69.0096,1249000.0
2011-05-31 10:50:00,84.05,84.06,83.96,83.99,788800.0,69.0096,69.0179,68.9358,68.9604,788800.0
2011-05-31 11:00:00,83.99,84.21,83.98,84.16,1076900.0,68.9604,69.141,68.9522,69.1,1076900.0
2011-05-31 11:10:00,84.16,84.24,84.13,84.19,1517900.0,69.1,69.1656,69.0753,69.1246,1517900.0
2011-05-31 11:20:00,84.19,84.22,84.08,84.19,1430300.0,69.1246,69.1492,69.0343,69.1246,1430300.0
2011-05-31 11:30:00,84.2,84.38,84.19,84.3,1837700.0,69.1328,69.2806,69.1246,69.2149,1837700.0
2011-05-31 11:40:00,84.31,84.36,84.3,84.33,367100.0,69.2231,69.2642,69.2149,69.2395,367100.0
2011-05-31 11:50:00,84.34,84.34,84.16,84.2,612100.0,69.2478,69.2478,69.1,69.1328,612100.0
2011-05-31 12:00:00,84.19,84.31,84.05,84.3,1582100.0,69.1246,69.2231,69.0096,69.2149,1582100.0
2011-05-31 12:10:00,84.31,84.31,83.99,84.04,1416900.0,69.2231,69.2231,68.9604,69.0014,1416900.0
2011-05-31 12:20:00,84.05,84.15,84.01,84.1,468300.0,69.0096,69.0918,68.9768,69.0507,468300.0
2011-05-31 12:30:00,84.1,84.11,83.88,83.99,714200.0,69.0507,69.0589,68.8701,68.9604,714200.0
2011-05-31 12:40:00,84.0,84.13,83.98,84.09,1092700.0,68.9686,69.0753,68.9522,69.0425,1092700.0
2011-05-31 12:50:00,84.09,84.22,84.05,84.16,408800.0,69.0425,69.1492,69.0096,69.1,408800.0
2011-05-31 13:00:00,84.17,84.25,84.16,84.23,464300.0,69.1082,69.1739,69.1,69.1574,464300.0
2011-05-31 13:10:00,84.23,84.42,84.22,84.39,2341800.0,69.1574,69.3134,69.1492,69.2888,2341800.0
2011-05-31 13:20:00,84.39,84.42,84.28,84.28,1001800.0,69.2888,69.3134,69.1985,69.1985,1001800.0
2011-05-31 13:30:00,84.29,84.35,84.26,84.29,552600.0,69.2067,69.256,69.1821,69.2067,552600.0
2011-05-31 13:40:00,84.28,84.42,84.27,84.38,449200.0,69.1985,69.3134,69.1903,69.2806,449200.0
2011-05-31 13:50:00,84.37,84.53,84.37,84.46,2116600.0,69.2724,69.4038,69.2724,69.3463,2116600.0
2011-05-31 14:00:00,84.46,84.49,84.41,84.49,372400.0,69.3463,69.3709,69.3052,69.3709,372400.0
2011-05-31 14:10:00,84.49,84.54,84.46,84.49,1144900.0,69.3709,69.412,69.3463,69.3709,1144900.0
2011-05-31 14:20:00,84.5,84.51,84.4,84.45,662700.0,69.3791,69.3873,69.297,69.3381,662700.0
2011-05-31 14:30:00,84.46,84.46,84.34,84.34,868400.0,69.3463,69.3463,69.2478,69.2478,868400.0
2011-05-31 14:40:00,84.34,84.52,84.34,84.39,1552000.0,69.2478,69.3955,69.2478,69.2888,1552000.0
2011-05-31 14:50:00,84.39,84.5,84.39,84.46,442600.0,69.2888,69.3791,69.2888,69.3463,442600.0
2011-05-31 15:00:00,84.46,84.47,84.37,84.4,391700.0,69.3463,69.3545,69.2724,69.297,391700.0
2011-05-31 15:10:00,84.39,84.42,84.35,84.42,1729800.0,69.2888,69.3134,69.256,69.3134,1729800.0
2011-05-31 15:20:00,84.42,84.49,84.37,84.46,1520900.0,69.3134,69.3709,69.2724,69.3463,1520900.0
2011-05-31 15:30:00,84.45,84.49,84.4,84.44,1353800.0,69.3381,69.3709,69.297,69.3299,1353800.0
2011-05-31 15:40:00,84.44,84.66,84.44,84.65,2769000.0,69.3299,69.5105,69.3299,69.5023,2769000.0
2011-05-31 15:50:00,84.65,84.86,84.64,84.83,5253400.0,69.5023,69.6747,69.4941,69.6501,5253400.0
2011-06-01 09:30:00,84.71,84.72,84.53,84.55,2953500.0,69.5515,69.5598,69.4038,69.4202,2953500.0
2011-06-01 09:40:00,84.55,84.66,84.46,84.46,1825800.0,69.4202,69.5105,69.3463,69.3463,1825800.0
2011-06-01 09:50:00,84.46,84.53,84.34,84.37,1482300.0,69.3463,69.4038,69.2478,69.2724,1482300.0
2011-06-01 10:00:00,84.34,84.36,84.12,84.14,4757000.0,69.2478,69.2642,69.0671,69.0835,4757000.0
2011-06-01 10:10:00,84.14,84.15,83.83,84.07,3746900.0,69.0835,69.0918,68.829,69.0261,3746900.0
2011-06-01 10:20:00,84.06,84.17,84.0,84.02,1175200.0,69.0179,69.1082,68.9686,68.985,1175200.0
2011-06-01 10:30:00,84.01,84.09,83.88,83.9,1449600.0,68.9768,69.0425,68.8701,68.8865,1449600.0
2011-06-01 10:40:00,83.89,83.92,83.68,83.68,2661700.0,68.8783,68.9029,68.7059,68.7059,2661700.0
2011-06-01 10:50:00,83.68,83.82,83.56,83.82,1942700.0,68.7059,68.8208,68.6073,68.8208,1942700.0
2011-06-01 11:00:00,83.82,83.85,83.72,83.82,957000.0,68.8208,68.8454,68.7387,68.8208,957000.0
2011-06-01 11:10:00,83.82,83.83,83.67,83.69,511800.0,68.8208,68.829,68.6976,68.7141,511800.0
2011-06-01 11:20:00,83.69,83.84,83.69,83.82,521700.0,68.7141,68.8372,68.7141,68.8208,521700.0
2011-06-01 11:30:00,83.82,83.84,83.62,83.65,1129000.0,68.8208,68.8372,68.6566,68.6812,1129000.0
2011-06-01 11:40:00,83.64,83.77,83.63,83.73,1249600.0,68.673,68.7798,68.6648,68.7469,1249600.0
2011-06-01 11:50:00,83.73,83.8,83.67,83.68,1045000.0,68.7469,68.8044,68.6976,68.7059,1045000.0
2011-06-01 12:00:00,83.68,83.75,83.47,83.49,1513400.0,68.7059,68.7633,68.5334,68.5499,1513400.0
2011-06-01 12:10:00,83.49,83.49,83.17,83.25,2376000.0,68.5499,68.5499,68.2871,68.3528,2376000.0
2011-06-01 12:20:00,83.24,83.31,83.18,83.23,1092800.0,68.3446,68.4021,68.2953,68.3364,1092800.0
2011-06-01 12:30:00,83.22,83.39,83.22,83.37,735800.0,68.3282,68.4678,68.3282,68.4513,735800.0
2011-06-01 12:40:00,83.38,83.39,83.23,83.31,757700.0,68.4595,68.4678,68.3364,68.4021,757700.0
2011-06-01 12:50:00,83.3,83.34,83.2,83.25,545600.0,68.3939,68.4267,68.3118,68.3528,545600.0
2011-06-01 13:00:00,83.25,83.37,83.22,83.24,511200.0,68.3528,68.4513,68.3282,68.3446,511200.0
2011-06-01 13:10:00,83.24,83.24,82.98,83.09,1982100.0,68.3446,68.3446,68.1311,68.2214,1982100.0
2011-06-01 13:20:00,83.09,83.13,82.82,82.9,2010200.0,68.2214,68.2543,67.9998,68.0654,2010200.0
2011-06-01 13:30:00,82.88,83.03,82.8,83.02,792500.0,68.049,68.1722,67.9833,68.164,792500.0
2011-06-01 13:40:00,83.01,83.17,82.99,83.1,543100.0,68.1558,68.2871,68.1393,68.2296,543100.0
2011-06-01 13:50:00,83.1,83.19,83.02,83.17,497400.0,68.2296,68.3035,68.164,68.2871,497400.0
2011-06-01 14:00:00,83.17,83.17,82.97,82.99,527100.0,68.2871,68.2871,68.1229,68.1393,527100.0
2011-06-01 14:10:00,83.0,83.01,82.85,82.95,1290700.0,68.1475,68.1558,68.0244,68.1065,1290700.0
2011-06-01 14:20:00,82.94,83.04,82.82,82.82,1137200.0,68.0983,68.1804,67.9998,67.9998,1137200.0
2011-06-01 14:30:00,82.81,82.88,82.71,82.87,1897900.0,67.9915,68.049,67.9094,68.0408,1897900.0
2011-06-01 14:40:00,82.87,82.87,82.67,82.78,1294300.0,68.0408,68.0408,67.8766,67.9669,1294300.0
2011-06-01 14:50:00,82.77,82.83,82.74,82.81,957000.0,67.9587,68.008,67.9341,67.9915,957000.0
2011-06-01 15:00:00,82.8,82.83,82.69,82.75,1438800.0,67.9833,68.008,67.893,67.9423,1438800.0
2011-06-01 15:10:00,82.74,82.78,82.59,82.65,1402400.0,67.9341,67.9669,67.8109,67.8602,1402400.0
2011-06-01 15:20:00,82.65,82.65,82.49,82.6,1759300.0,67.8602,67.8602,67.7288,67.8191,1759300.0
2011-06-01 15:30:00,82.59,82.66,82.53,82.53,1464700.0,67.8109,67.8684,67.7616,67.7616,1464700.0
2011-06-01 15:40:00,82.54,82.54,82.11,82.15,4273700.0,67.7699,67.7699,67.4168,67.4496,4273700.0
2011-06-01 15:50:00,82.15,82.21,82.03,82.15,5079500.0,67.4496,67.4989,67.3511,67.4496,5079500.0
2011-06-02 09:30:00,82.32,82.65,82.2,82.5,3833000.0,67.5892,67.8602,67.4907,67.737,3833000.0
2011-06-02 09:40:00,82.5,82.5,81.95,82.03,3627100.0,67.737,67.737,67.2854,67.3511,3627100.0
2011-06-02 09:50:00,82.02,82.46,81.99,82.46,2274100.0,67.3429,67.7042,67.3183,67.7042,2274100.0
2011-06-02 10:00:00,82.46,82.66,82.36,82.46,3830300.0,67.7042,67.8684,67.6221,67.7042,3830300.0
2011-06-02 10:10:00,82.47,82.57,82.27,82.31,2468900.0,67.7124,67.7945,67.5482,67.581,2468900.0
2011-06-02 10:20:00,82.31,82.32,82.04,82.22,1977300.0,67.581,67.5892,67.3593,67.5071,1977300.0
2011-06-02 10:30:00,82.22,82.44,82.16,82.42,1311600.0,67.5071,67.6878,67.4579,67.6713,1311600.0
2011-06-02 10:40:00,82.41,82.53,82.35,82.4,1006500.0,67.6631,67.7616,67.6139,67.6549,1006500.0
2011-06-02 10:50:00,82.4,82.4,82.26,82.29,438100.0,67.6549,67.6549,67.54,67.5646,438100.0
2011-06-02 11:00:00,82.28,82.33,82.13,82.15,706200.0,67.5564,67.5974,67.4332,67.4496,706200.0
2011-06-02 11:10:00,82.15,82.18,82.0,82.12,1521900.0,67.4496,67.4743,67.3265,67.425,1521900.0
2011-06-02 11:20:00,82.13,82.16,81.84,81.88,1461900.0,67.4332,67.4579,67.1951,67.228,1461900.0
2011-06-02 11:30:00,81.88,81.88,81.65,81.67,1643200.0,67.228,67.228,67.0391,67.0555,1643200.0
2011-06-02 11:40:00,81.67,81.82,81.6,81.69,1741000.0,67.0555,67.1787,66.9981,67.072,1741000.0
2011-06-02 11:50:00,81.7,81.88,81.65,81.85,1055300.0,67.0802,67.228,67.0391,67.2033,1055300.0
2011-06-02 12:00:00,81.84,81.86,81.64,81.66,1292700.0,67.1951,67.2115,67.0309,67.0473,1292700.0
2011-06-02 12:10:00,81.66,81.86,81.62,81.85,973100.0,67.0473,67.2115,67.0145,67.2033,973100.0
2011-06-02 12:20:00,81.85,81.89,81.75,81.82,601700.0,67.2033,67.2362,67.1212,67.1787,601700.0
2011-06-02 12:30:00,81.83,81.84,81.67,81.76,523000.0,67.1869,67.1951,67.0555,67.1294,523000.0
2011-06-02 12:40:00,81.77,82.02,81.73,82.02,1525000.0,67.1376,67.3429,67.1048,67.3429,1525000.0
2011-06-02 12:50:00,82.01,82.14,82.01,82.09,654900.0,67.3347,67.4414,67.3347,67.4004,654900.0
2011-06-02 13:00:00,82.1,82.33,82.1,82.18,1353500.0,67.4086,67.5974,67.4086,67.4743,1353500.0
2011-06-02 13:10:00,82.18,82.22,82.04,82.21,818300.0,67.4743,67.5071,67.3593,67.4989,818300.0
2011-06-02 13:20:00,82.2,82.26,82.13,82.18,734800.0,67.4907,67.54,67.4332,67.4743,734800.0
2011-06-02 13:30:00,82.17,82.19,81.9,81.9,1065000.0,67.4661,67.4825,67.2444,67.2444,1065000.0
2011-06-02 13:40:00,81.9,82.0,81.9,81.94,403800.0,67.2444,67.3265,67.2444,67.2772,403800.0
2011-06-02 13:50:00,81.94,82.23,81.86,82.18,1365400.0,67.2772,67.5153,67.2115,67.4743,1365400.0
2011-06-02 14:00:00,82.18,82.29,82.1,82.13,490600.0,67.4743,67.5646,67.4086,67.4332,490600.0
2011-06-02 14:10:00,82.13,82.26,81.86,81.91,1655100.0,67.4332,67.54,67.2115,67.2526,1655100.0
2011-06-02 14:20:00,81.91,81.96,81.84,81.95,1081500.0,67.2526,67.2936,67.1951,67.2854,1081500.0
2011-06-02 14:30:00,81.94,82.18,81.92,82.14,853200.0,67.2772,67.4743,67.2608,67.4414,853200.0
2011-06-02 14:40:00,82.14,82.26,82.12,82.21,598800.0,67.4414,67.54,67.425,67.4989,598800.0
2011-06-02 14:50:00,82.22,82.29,82.16,82.28,561100.0,67.5071,67.5646,67.4579,67.5564,561100.0
2011-06-02 15:00:00,82.28,82.36,82.21,82.22,628200.0,67.5564,67.6221,67.4989,67.5071,628200.0
2011-06-02 15:10:00,82.23,82.25,82.12,82.13,602000.0,67.5153,67.5317,67.425,67.4332,602000.0
2011-06-02 15:20:00,82.14,82.21,82.09,82.17,551500.0,67.4414,67.4989,67.4004,67.4661,551500.0
2011-06-02 15:30:00,82.17,82.23,81.99,82.05,988700.0,67.4661,67.5153,67.3183,67.3675,988700.0
2011-06-02 15:40:00,82.04,82.16,82.0,82.03,1025300.0,67.3593,67.4579,67.3265,67.3511,1025300.0
2011-06-02 15:50:00,82.03,82.09,81.91,82.07,2425500.0,67.3511,67.4004,67.2526,67.384,2425500.0
2011-06-03 09:30:00,80.81,81.06,80.69,80.99,3413500.0,66.3494,66.5547,66.2509,66.4972,3413500.0
2011-06-03 09:40:00,80.98,81.2,80.97,81.1,2763900.0,66.489,66.6696,66.4808,66.5875,2763900.0
2011-06-03 09:50:00,81.1,81.15,80.9,81.04,2400500.0,66.5875,66.6286,66.4233,66.5383,2400500.0
2011-06-03 10:00:00,81.05,81.31,81.04,81.18,3296200.0,66.5465,66.76,66.5383,66.6532,3296200.0
2011-06-03 10:10:00,81.18,81.29,81.07,81.11,1324400.0,66.6532,66.7435,66.5629,66.5957,1324400.0
2011-06-03 10:20:00,81.1,81.27,80.99,81.25,1619400.0,66.5875,66.7271,66.4972,66.7107,1619400.0
2011-06-03 10:30:00,81.26,81.55,81.23,81.45,2818700.0,66.7189,66.957,66.6943,66.8749,2818700.0
2011-06-03 10:40:00,81.45,81.73,81.4,81.6,1508600.0,66.8749,67.1048,66.8339,66.9981,1508600.0
2011-06-03 10:50:00,81.59,81.67,81.47,81.52,1162500.0,66.9899,67.0555,66.8913,66.9324,1162500.0
2011-06-03 11:00:00,81.52,81.57,81.29,81.31,1444500.0,66.9324,66.9734,66.7435,66.76,1444500.0
2011-06-03 11:10:00,81.32,81.4,81.12,81.15,2643400.0,66.7682,66.8339,66.604,66.6286,2643400.0
2011-06-03 11:20:00,81.14,81.35,81.08,81.13,1040700.0,66.6204,66.7928,66.5711,66.6122,1040700.0
2011-06-03 11:30:00,81.13,81.24,80.97,81.0,1060000.0,66.6122,66.7025,66.4808,66.5054,1060000.0
2011-06-03 11:40:00,81.01,81.16,80.94,81.13,1261600.0,66.5136,66.6368,66.4562,66.6122,1261600.0
2011-06-03 11:50:00,81.14,81.34,81.12,81.33,951100.0,66.6204,66.7846,66.604,66.7764,951100.0
2011-06-03 12:00:00,81.33,81.44,81.19,81.21,1004000.0,66.7764,66.8667,66.6614,66.6779,1004000.0
2011-06-03 12:10:00,81.21,81.34,81.2,81.34,502800.0,66.6779,66.7846,66.6696,66.7846,502800.0
2011-06-03 12:20:00,81.34,81.41,81.3,81.36,340100.0,66.7846,66.8421,66.7517,66.801,340100.0
2011-06-03 12:30:00,81.37,81.46,81.24,81.4,1199500.0,66.8092,66.8831,66.7025,66.8339,1199500.0
2011-06-03 12:40:00,81.41,81.55,81.4,81.55,701600.0,66.8421,66.957,66.8339,66.957,701600.0
2011-06-03 12:50:00,81.55,81.56,81.42,81.44,468900.0,66.957,66.9652,66.8503,66.8667,468900.0
2011-06-03 13:00:00,81.44,81.49,81.39,81.45,434400.0,66.8667,66.9077,66.8256,66.8749,434400.0
2011-06-03 13:10:00,81.45,81.45,81.36,81.43,363100.0,66.8749,66.8749,66.801,66.8585,363100.0
2011-06-03 13:20:00,81.43,81.43,81.28,81.3,541600.0,66.8585,66.8585,66.7353,66.7517,541600.0
2011-06-03 13:30:00,81.31,81.34,81.24,81.3,565000.0,66.76,66.7846,66.7025,66.7517,565000.0
2011-06-03 13:40:00,81.3,81.4,81.3,81.36,421400.0,66.7517,66.8339,66.7517,66.801,421400.0
2011-06-03 13:50:00,81.36,81.37,81.21,81.21,715000.0,66.801,66.8092,66.6779,66.6779,715000.0
2011-06-03 14:00:00,81.21,81.22,81.11,81.13,905100.0,66.6779,66.6861,66.5957,66.6122,905100.0
2011-06-03 14:10:00,81.13,81.17,81.07,81.12,479900.0,66.6122,66.645,66.5629,66.604,479900.0
2011-06-03 14:20:00,81.13,81.14,81.01,81.07,908500.0,66.6122,66.6204,66.5136,66.5629,908500.0
2011-06-03 14:30:00,81.07,81.09,80.97,80.98,889800.0,66.5629,66.5793,66.4808,66.489,889800.0
2011-06-03 14:40:00,80.98,81.03,80.94,80.97,792200.0,66.489,66.5301,66.4562,66.4808,792200.0
2011-06-03 14:50:00,80.98,81.02,80.85,80.87,795000.0,66.489,66.5219,66.3823,66.3987,795000.0
2011-06-03 15:00:00,80.87,80.93,80.78,80.78,1288300.0,66.3987,66.448,66.3248,66.3248,1288300.0
2011-06-03 15:10:00,80.78,80.83,80.72,80.75,1266600.0,66.3248,66.3659,66.2755,66.3002,1266600.0
2011-06-03 15:20:00,80.74,80.85,80.72,80.82,1011100.0,66.292,66.3823,66.2755,66.3576,1011100.0
2011-06-03 15:30:00,80.83,81.1,80.82,81.09,1860200.0,66.3659,66.5875,66.3576,66.5793,1860200.0
2011-06-03 15:40:00,81.07,81.09,80.87,80.91,1770300.0,66.5629,66.5793,66.3987,66.4315,1770300.0
2011-06-03 15:50:00,80.9,80.91,80.73,80.88,3053200.0,66.4233,66.4315,66.2837,66.4069,3053200.0
2011-06-06 09:30:00,80.74,81.07,80.74,81.04,1922100.0,66.292,66.5629,66.292,66.5383,1922100.0
2011-06-06 09:40:00,81.03,81.05,80.68,80.71,1801300.0,66.5301,66.5465,66.2427,66.2673,1801300.0
2011-06-06 09:50:00,80.7,80.75,80.57,80.74,1680300.0,66.2591,66.3002,66.1524,66.292,1680300.0
2011-06-06 10:00:00,80.74,80.76,80.25,80.29,1841500.0,66.292,66.3084,65.8896,65.9225,1841500.0
2011-06-06 10:10:00,80.29,80.36,80.2,80.23,2132400.0,65.9225,65.98,65.8486,65.8732,2132400.0
2011-06-06 10:20:00,80.23,80.43,80.07,80.4,2795200.0,65.8732,66.0374,65.7419,66.0128,2795200.0
2011-06-06 10:30:00,80.39,80.49,80.3,80.34,1049800.0,66.0046,66.0867,65.9307,65.9635,1049800.0
2011-06-06 10:40:00,80.34,80.36,80.12,80.16,1284400.0,65.9635,65.98,65.7829,65.8157,1284400.0
2011-06-06 10:50:00,80.17,80.34,80.14,80.23,703200.0,65.824,65.9635,65.7993,65.8732,703200.0
2011-06-06 11:00:00,80.22,80.41,80.16,80.41,860300.0,65.865,66.021,65.8157,66.021,860300.0
2011-06-06 11:10:00,80.41,80.51,80.36,80.41,898500.0,66.021,66.1031,65.98,66.021,898500.0
2011-06-06 11:20:00,80.4,80.61,80.38,80.55,1327200.0,66.0128,66.1852,65.9964,66.136,1327200.0
2011-06-06 11:30:00,80.54,80.67,80.52,80.61,602500.0,66.1277,66.2345,66.1113,66.1852,602500.0
2011-06-06 11:40:00,80.61,80.61,80.41,80.42,934000.0,66.1852,66.1852,66.021,66.0292,934000.0
2011-06-06 11:50:00,80.42,80.49,80.37,80.41,330400.0,66.0292,66.0867,65.9882,66.021,330400.0
2011-06-06 12:00:00,80.4,80.41,80.24,80.38,738700.0,66.0128,66.021,65.8814,65.9964,738700.0
2011-06-06 12:10:00,80.37,80.4,80.26,80.34,455000.0,65.9882,66.0128,65.8979,65.9635,455000.0
2011-06-06 12:20:00,80.34,80.43,80.33,80.36,446900.0,65.9635,66.0374,65.9553,65.98,446900.0
2011-06-06 12:30:00,80.36,80.36,80.26,80.3,465000.0,65.98,65.98,65.8979,65.9307,465000.0
2011-06-06 12:40:00,80.29,80.29,80.2,80.22,507000.0,65.9225,65.9225,65.8486,65.865,507000.0
2011-06-06 12:50:00,80.22,80.3,80.21,80.29,193200.0,65.865,65.9307,65.8568,65.9225,193200.0
2011-06-06 13:00:00,80.28,80.29,80.12,80.19,784800.0,65.9143,65.9225,65.7829,65.8404,784800.0
2011-06-06 13:10:00,80.19,80.38,80.17,80.31,495400.0,65.8404,65.9964,65.824,65.9389,495400.0
2011-06-06 13:20:00,80.32,80.32,80.13,80.2,371400.0,65.9471,65.9471,65.7911,65.8486,371400.0
2011-06-06 13:30:00,80.19,80.22,80.0,80.05,720700.0,65.8404,65.865,65.6844,65.7254,720700.0
2011-06-06 13:40:00,80.07,80.09,79.87,80.04,2360500.0,65.7419,65.7583,65.5776,65.7172,2360500.0
2011-06-06 13:50:00,80.04,80.17,80.02,80.07,842500.0,65.7172,65.824,65.7008,65.7419,842500.0
2011-06-06 14:00:00,80.08,80.23,79.98,80.21,976800.0,65.7501,65.8732,65.668,65.8568,976800.0
2011-06-06 14:10:00,80.2,80.21,80.09,80.11,401400.0,65.8486,65.8568,65.7583,65.7747,401400.0
2011-06-06 14:20:00,80.12,80.24,80.06,80.09,1503300.0,65.7829,65.8814,65.7336,65.7583,1503300.0
2011-06-06 14:30:00,80.08,80.17,79.99,80.0,925100.0,65.7501,65.824,65.6762,65.6844,925100.0
2011-06-06 14:40:00,80.0,80.14,79.92,80.0,1053500.0,65.6844,65.7993,65.6187,65.6844,1053500.0
2011-06-06 14:50:00,80.0,80.02,79.8,79.94,1598200.0,65.6844,65.7008,65.5202,65.6351,1598200.0
2011-06-06 15:00:00,79.93,79.99,79.73,79.78,1756400.0,65.6269,65.6762,65.4627,65.5037,1756400.0
2011-06-06 15:10:00,79.78,79.79,79.62,79.71,1911000.0,65.5037,65.512,65.3724,65.4463,1911000.0
2011-06-06 15:20:00,79.71,79.73,79.49,79.55,1613400.0,65.4463,65.4627,65.2656,65.3149,1613400.0
2011-06-06 15:30:00,79.55,79.81,79.54,79.72,1621000.0,65.3149,65.5284,65.3067,65.4545,1621000.0
2011-06-06 15:40:00,79.72,79.85,79.62,79.64,3285200.0,65.4545,65.5612,65.3724,65.3888,3285200.0
2011-06-06 15:50:00,79.63,79.65,79.51,79.55,5498000.0,65.3806,65.397,65.2821,65.3149,5498000.0
2011-06-07 09:30:00,80.05,80.06,79.87,80.03,2715000.0,65.7254,65.7336,65.5776,65.709,2715000.0
2011-06-07 09:40:00,80.02,80.03,79.75,79.79,2192600.0,65.7008,65.709,65.4791,65.512,2192600.0
2011-06-07 09:50:00,79.79,79.98,79.7,79.95,2105200.0,65.512,65.668,65.4381,65.6433,2105200.0
2011-06-07 10:00:00,79.95,80.32,79.93,80.29,5375700.0,65.6433,65.9471,65.6269,65.9225,5375700.0
2011-06-07 10:10:00,80.28,80.35,80.21,80.25,2361500.0,65.9143,65.9717,65.8568,65.8896,2361500.0
2011-06-07 10:20:00,80.25,80.32,80.14,80.2,1596800.0,65.8896,65.9471,65.7993,65.8486,1596800.0
2011-06-07 10:30:00,80.21,80.4,80.1,80.36,1285300.0,65.8568,66.0128,65.7665,65.98,1285300.0
2011-06-07 10:40:00,80.37,80.41,80.29,80.37,1194800.0,65.9882,66.021,65.9225,65.9882,1194800.0
2011-06-07 10:50:00,80.38,80.41,80.3,80.33,735900.0,65.9964,66.021,65.9307,65.9553,735900.0
2011-06-07 11:00:00,80.33,80.38,80.19,80.27,911500.0,65.9553,65.9964,65.8404,65.9061,911500.0
2011-06-07 11:10:00,80.28,80.28,80.12,80.18,878900.0,65.9143,65.9143,65.7829,65.8322,878900.0
2011-06-07 11:20:00,80.18,80.25,80.07,80.09,527100.0,65.8322,65.8896,65.7419,65.7583,527100.0
2011-06-07 11:30:00,80.09,80.1,79.92,79.95,816800.0,65.7583,65.7665,65.6187,65.6433,816800.0
2011-06-07 11:40:00,79.95,80.06,79.93,80.02,722800.0,65.6433,65.7336,65.6269,65.7008,722800.0
2011-06-07 11:50:00,80.03,80.14,80.01,80.12,579400.0,65.709,65.7993,65.6926,65.7829,579400.0
2011-06-07 12:00:00,80.12,80.17,80.03,80.16,356100.0,65.7829,65.824,65.709,65.8157,356100.0
2011-06-07 12:10:00,80.16,80.19,80.05,80.16,907500.0,65.8157,65.8404,65.7254,65.8157,907500.0
2011-06-07 12:20:00,80.15,80.24,80.14,80.16,375500.0,65.8075,65.8814,65.7993,65.8157,375500.0
2011-06-07 12:30:00,80.17,80.21,80.14,80.18,468500.0,65.824,65.8568,65.7993,65.8322,468500.0
2011-06-07 12:40:00,80.17,80.18,80.05,80.09,543600.0,65.824,65.8322,65.7254,65.7583,543600.0
2011-06-07 12:50:00,80.09,80.24,80.09,80.21,426500.0,65.7583,65.8814,65.7583,65.8568,426500.0
2011-06-07 13:00:00,80.22,80.34,80.15,80.31,782000.0,65.865,65.9635,65.8075,65.9389,782000.0
2011-06-07 13:10:00,80.33,80.37,80.26,80.3,499900.0,65.9553,65.9882,65.8979,65.9307,499900.0
2011-06-07 13:20:00,80.3,80.31,80.22,80.28,516000.0,65.9307,65.9389,65.865,65.9143,516000.0
2011-06-07 13:30:00,80.28,80.39,80.28,80.38,422100.0,65.9143,66.0046,65.9143,65.9964,422100.0
2011-06-07 13:40:00,80.38,80.39,80.24,80.24,365700.0,65.9964,66.0046,65.8814,65.8814,365700.0
2011-06-07 13:50:00,80.25,80.33,80.24,80.27,602800.0,65.8896,65.9553,65.8814,65.9061,602800.0
2011-06-07 14:00:00,80.28,80.43,80.27,80.41,1401600.0,65.9143,66.0374,65.9061,66.021,1401600.0
2011-06-07 14:10:00,80.42,80.43,80.37,80.42,425700.0,66.0292,66.0374,65.9882,66.0292,425700.0
2011-06-07 14:20:00,80.43,80.43,80.32,80.36,269100.0,66.0374,66.0374,65.9471,65.98,269100.0
2011-06-07 14:30:00,80.36,80.37,80.16,80.25,956300.0,65.98,65.9882,65.8157,65.8896,956300.0
2011-06-07 14:40:00,80.25,80.38,80.2,80.31,844600.0,65.8896,65.9964,65.8486,65.9389,844600.0
2011-06-07 14:50:00,80.31,80.33,80.16,80.29,877500.0,65.9389,65.9553,65.8157,65.9225,877500.0
2011-06-07 15:00:00,80.29,80.36,80.23,80.23,700900.0,65.9225,65.98,65.8732,65.8732,700900.0
2011-06-07 15:10:00,80.23,80.33,80.21,80.24,729300.0,65.8732,65.9553,65.8568,65.8814,729300.0
2011-06-07 15:20:00,80.25,80.25,80.08,80.17,995600.0,65.8896,65.8896,65.7501,65.824,995600.0
2011-06-07 15:30:00,80.17,80.19,80.05,80.08,1243500.0,65.824,65.8404,65.7254,65.7501,1243500.0
2011-06-07 15:40:00,80.08,80.15,79.88,79.91,3455300.0,65.7501,65.8075,65.5859,65.6105,3455300.0
2011-06-07 15:50:00,79.9,79.95,79.71,79.74,3408600.0,65.6023,65.6433,65.4463,65.4709,3408600.0
2011-06-08 09:30:00,79.47,79.56,79.29,79.52,3851500.0,65.2492,65.3231,65.1014,65.2903,3851500.0
2011-06-08 09:40:00,79.52,79.72,79.27,79.32,3497000.0,65.2903,65.4545,65.085,65.1261,3497000.0
2011-06-08 09:50:00,79.33,79.42,79.07,79.15,2681200.0,65.1343,65.2082,64.9208,64.9865,2681200.0
2011-06-08 10:00:00,79.16,79.51,79.14,79.47,3396900.0,64.9947,65.2821,64.9783,65.2492,3396900.0
2011-06-08 10:10:00,79.46,79.6,79.39,79.43,1312000.0,65.241,65.356,65.1835,65.2164,1312000.0
2011-06-08 10:20:00,79.43,79.49,79.28,79.41,1012100.0,65.2164,65.2656,65.0932,65.2,1012100.0
2011-06-08 10:30:00,79.42,79.45,79.18,79.29,1407400.0,65.2082,65.2328,65.0111,65.1014,1407400.0
2011-06-08 10:40:00,79.28,79.61,79.21,79.6,1235900.0,65.0932,65.3642,65.0357,65.356,1235900.0
2011-06-08 10:50:00,79.6,79.61,79.37,79.45,823000.0,65.356,65.3642,65.1671,65.2328,823000.0
2011-06-08 11:00:00,79.45,79.7,79.45,79.6,1515000.0,65.2328,65.4381,65.2328,65.356,1515000.0
2011-06-08 11:10:00,79.6,79.6,79.24,79.33,1399200.0,65.356,65.356,65.0604,65.1343,1399200.0
2011-06-08 11:20:00,79.33,79.36,79.16,79.17,933900.0,65.1343,65.1589,64.9947,65.0029,933900.0
2011-06-08 11:30:00,79.17,79.36,79.13,79.3,1031200.0,65.0029,65.1589,64.9701,65.1096,1031200.0
2011-06-08 11:40:00,79.29,79.4,79.2,79.31,504700.0,65.1014,65.1917,65.0275,65.1178,504700.0
2011-06-08 11:50:00,79.31,79.56,79.25,79.54,764600.0,65.1178,65.3231,65.0686,65.3067,764600.0
2011-06-08 12:00:00,79.55,79.56,79.41,79.44,1393900.0,65.3149,65.3231,65.2,65.2246,1393900.0
2011-06-08 12:10:00,79.45,79.51,79.34,79.36,564000.0,65.2328,65.2821,65.1425,65.1589,564000.0
2011-06-08 12:20:00,79.36,79.4,79.18,79.25,882900.0,65.1589,65.1917,65.0111,65.0686,882900.0
2011-06-08 12:30:00,79.25,79.28,79.16,79.27,416600.0,65.0686,65.0932,64.9947,65.085,416600.0
2011-06-08 12:40:00,79.28,79.31,79.19,79.25,536700.0,65.0932,65.1178,65.0193,65.0686,536700.0
2011-06-08 12:50:00,79.25,79.4,79.24,79.39,579800.0,65.0686,65.1917,65.0604,65.1835,579800.0
2011-06-08 13:00:00,79.39,79.47,79.36,79.38,754400.0,65.1835,65.2492,65.1589,65.1753,754400.0
2011-06-08 13:10:00,79.38,79.38,79.27,79.34,297800.0,65.1753,65.1753,65.085,65.1425,297800.0
2011-06-08 13:20:00,79.33,79.36,79.22,79.29,304200.0,65.1343,65.1589,65.044,65.1014,304200.0
2011-06-08 13:30:00,79.28,79.29,78.98,79.0,1170200.0,65.0932,65.1014,64.8469,64.8633,1170200.0
2011-06-08 13:40:00,78.99,79.03,78.91,78.98,822600.0,64.8551,64.888,64.7894,64.8469,822600.0
2011-06-08 13:50:00,78.99,79.02,78.85,78.97,740300.0,64.8551,64.8797,64.7402,64.8387,740300.0
2011-06-08 14:00:00,78.97,79.11,78.89,79.02,930800.0,64.8387,64.9536,64.773,64.8797,930800.0
2011-06-08 14:10:00,79.02,79.08,78.9,78.99,1067200.0,64.8797,64.929,64.7812,64.8551,1067200.0
2011-06-08 14:20:00,78.98,78.98,78.75,78.82,2354400.0,64.8469,64.8469,64.6581,64.7155,2354400.0
2011-06-08 14:30:00,78.82,79.27,78.82,79.17,3058400.0,64.7155,65.085,64.7155,65.0029,3058400.0
2011-06-08 14:40:00,79.17,79.25,79.08,79.11,1254500.0,65.0029,65.0686,64.929,64.9536,1254500.0
2011-06-08 14:50:00,79.11,79.25,79.1,79.14,902200.0,64.9536,65.0686,64.9454,64.9783,902200.0
2011-06-08 15:00:00,79.14,79.17,79.04,79.1,1343700.0,64.9783,65.0029,64.8962,64.9454,1343700.0
2011-06-08 15:10:00,79.1,79.14,78.83,78.84,1462600.0,64.9454,64.9783,64.7237,64.732,1462600.0
2011-06-08 15:20:00,78.85,78.87,78.74,78.79,1637400.0,64.7402,64.7566,64.6498,64.6909,1637400.0
2011-06-08 15:30:00,78.79,78.92,78.71,78.82,2251600.0,64.6909,64.7976,64.6252,64.7155,2251600.0
2011-06-08 15:40:00,78.83,78.99,78.75,78.9,2497200.0,64.7237,64.8551,64.6581,64.7812,2497200.0
2011-06-08 15:50:00,78.89,78.95,78.82,78.86,3759400.0,64.773,64.8223,64.7155,64.7484,3759400.0
2011-06-09 09:30:00,79.08,79.13,78.73,78.83,3695100.0,64.929,64.9701,64.6416,64.7237,3695100.0
2011-06-09 09:40:00,78.83,78.98,78.82,78.96,1930200.0,64.7237,64.8469,64.7155,64.8305,1930200.0
2011-06-09 09:50:00,78.95,79.16,78.93,79.14,2725000.0,64.8223,64.9947,64.8058,64.9783,2725000.0
2011-06-09 10:00:00,79.14,79.37,79.13,79.26,3935400.0,64.9783,65.1671,64.9701,65.0768,3935400.0
2011-06-09 10:10:00,79.26,79.35,79.19,79.25,1481900.0,65.0768,65.1507,65.0193,65.0686,1481900.0
2011-06-09 10:20:00,79.26,79.29,79.14,79.21,970700.0,65.0768,65.1014,64.9783,65.0357,970700.0
2011-06-09 10:30:00,79.2,79.45,79.17,79.41,1165000.0,65.0275,65.2328,65.0029,65.2,1165000.0
2011-06-09 10:40:00,79.4,79.52,79.25,79.52,2385800.0,65.1917,65.2903,65.0686,65.2903,2385800.0
2011-06-09 10:50:00,79.52,79.59,79.4,79.45,3609600.0,65.2903,65.3477,65.1917,65.2328,3609600.0
2011-06-09 11:00:00,79.45,79.5,79.32,79.32,1598200.0,65.2328,65.2738,65.1261,65.1261,1598200.0
2011-06-09 11:10:00,79.32,79.35,79.19,79.21,1235600.0,65.1261,65.1507,65.0193,65.0357,1235600.0
2011-06-09 11:20:00,79.22,79.25,79.13,79.22,1207900.0,65.044,65.0686,64.9701,65.044,1207900.0
2011-06-09 11:30:00,79.22,79.34,79.2,79.29,440300.0,65.044,65.1425,65.0275,65.1014,440300.0
2011-06-09 11:40:00,79.29,79.37,79.26,79.35,426600.0,65.1014,65.1671,65.0768,65.1507,426600.0
2011-06-09 11:50:00,79.36,79.54,79.36,79.41,954900.0,65.1589,65.3067,65.1589,65.2,954900.0
2011-06-09 12:00:00,79.41,79.58,79.36,79.56,1259900.0,65.2,65.3395,65.1589,65.3231,1259900.0
2011-06-09 12:10:00,79.57,79.62,79.49,79.55,797800.0,65.3313,65.3724,65.2656,65.3149,797800.0
2011-06-09 12:20:00,79.55,79.56,79.4,79.45,832000.0,65.3149,65.3231,65.1917,65.2328,832000.0
2011-06-09 12:30:00,79.45,79.5,79.38,79.4,646700.0,65.2328,65.2738,65.1753,65.1917,646700.0
2011-06-09 12:40:00,79.4,79.56,79.4,79.44,1130000.0,65.1917,65.3231,65.1917,65.2246,1130000.0
2011-06-09 12:50:00,79.45,79.49,79.41,79.43,258600.0,65.2328,65.2656,65.2,65.2164,258600.0
2011-06-09 13:00:00,79.42,79.5,79.39,79.5,499700.0,65.2082,65.2738,65.1835,65.2738,499700.0
2011-06-09 13:10:00,79.49,79.58,79.48,79.58,506700.0,65.2656,65.3395,65.2574,65.3395,506700.0
2011-06-09 13:20:00,79.58,79.6,79.49,79.53,454400.0,65.3395,65.356,65.2656,65.2985,454400.0
2011-06-09 13:30:00,79.54,79.55,79.46,79.5,509200.0,65.3067,65.3149,65.241,65.2738,509200.0
2011-06-09 13:40:00,79.49,79.56,79.47,79.56,280400.0,65.2656,65.3231,65.2492,65.3231,280400.0
2011-06-09 13:50:00,79.56,79.69,79.55,79.59,590000.0,65.3231,65.4298,65.3149,65.3477,590000.0
2011-06-09 14:00:00,79.58,79.64,79.53,79.54,317800.0,65.3395,65.3888,65.2985,65.3067,317800.0
2011-06-09 14:10:00,79.55,79.68,79.55,79.63,216100.0,65.3149,65.4216,65.3149,65.3806,216100.0
2011-06-09 14:20:00,79.64,79.66,79.57,79.61,271600.0,65.3888,65.4052,65.3313,65.3642,271600.0
2011-06-09 14:30:00,79.61,79.63,79.52,79.55,446600.0,65.3642,65.3806,65.2903,65.3149,446600.0
2011-06-09 14:40:00,79.55,79.6,79.51,79.56,746300.0,65.3149,65.356,65.2821,65.3231,746300.0
2011-06-09 14:50:00,79.55,79.67,79.55,79.65,484900.0,65.3149,65.4134,65.3149,65.397,484900.0
2011-06-09 15:00:00,79.65,79.71,79.63,79.65,767800.0,65.397,65.4463,65.3806,65.397,767800.0
2011-06-09 15:10:00,79.64,79.69,79.51,79.54,1216500.0,65.3888,65.4298,65.2821,65.3067,1216500.0
2011-06-09 15:20:00,79.53,79.56,79.44,79.48,1865600.0,65.2985,65.3231,65.2246,65.2574,1865600.0
2011-06-09 15:30:00,79.48,79.53,79.36,79.49,1832700.0,65.2574,65.2985,65.1589,65.2656,1832700.0
2011-06-09 15:40:00,79.49,79.52,79.24,79.31,2003600.0,65.2656,65.2903,65.0604,65.1178,2003600.0
2011-06-09 15:50:00,79.31,79.32,79.22,79.26,2382000.0,65.1178,65.1261,65.044,65.0768,2382000.0
2011-06-10 09:30:00,78.79,78.9,78.69,78.71,2890900.0,64.6909,64.7812,64.6088,64.6252,2890900.0
2011-06-10 09:40:00,78.71,78.91,78.6,78.82,3084300.0,64.6252,64.7894,64.5349,64.7155,3084300.0
2011-06-10 09:50:00,78.82,78.82,78.55,78.6,2338600.0,64.7155,64.7155,64.4938,64.5349,2338600.0
2011-06-10 10:00:00,78.61,78.62,78.3,78.31,2224000.0,64.5431,64.5513,64.2886,64.2968,2224000.0
2011-06-10 10:10:00,78.31,78.55,78.31,78.53,1733900.0,64.2968,64.4938,64.2968,64.4774,1733900.0
2011-06-10 10:20:00,78.53,78.53,78.33,78.47,1036500.0,64.4774,64.4774,64.3132,64.4282,1036500.0
2011-06-10 10:30:00,78.47,78.48,78.24,78.26,1095800.0,64.4282,64.4364,64.2393,64.2557,1095800.0
2011-06-10 10:40:00,78.25,78.28,78.12,78.22,1885100.0,64.2475,64.2722,64.1408,64.2229,1885100.0
2011-06-10 10:50:00,78.22,78.27,78.01,78.13,1345900.0,64.2229,64.264,64.0505,64.149,1345900.0
2011-06-10 11:00:00,78.12,78.13,77.78,77.79,2195200.0,64.1408,64.149,63.8616,63.8698,2195200.0
2011-06-10 11:10:00,77.79,77.96,77.78,77.94,1399900.0,63.8698,64.0094,63.8616,63.993,1399900.0
2011-06-10 11:20:00,77.94,78.18,77.93,78.06,1491400.0,63.993,64.1901,63.9848,64.0915,1491400.0
2011-06-10 11:30:00,78.05,78.09,77.92,77.95,828500.0,64.0833,64.1162,63.9766,64.0012,828500.0
2011-06-10 11:40:00,77.95,78.16,77.91,78.16,538700.0,64.0012,64.1736,63.9684,64.1736,538700.0
2011-06-10 11:50:00,78.17,78.19,78.1,78.12,658900.0,64.1818,64.1983,64.1244,64.1408,658900.0
2011-06-10 12:00:00,78.12,78.19,78.1,78.17,730000.0,64.1408,64.1983,64.1244,64.1818,730000.0
2011-06-10 12:10:00,78.17,78.18,77.99,78.11,800100.0,64.1818,64.1901,64.0341,64.1326,800100.0
2011-06-10 12:20:00,78.11,78.15,78.0,78.02,548400.0,64.1326,64.1654,64.0423,64.0587,548400.0
2011-06-10 12:30:00,78.01,78.24,77.98,78.21,1141000.0,64.0505,64.2393,64.0258,64.2147,1141000.0
2011-06-10 12:40:00,78.2,78.23,78.14,78.16,459300.0,64.2065,64.2311,64.1572,64.1736,459300.0
2011-06-10 12:50:00,78.17,78.22,78.14,78.15,534300.0,64.1818,64.2229,64.1572,64.1654,534300.0
2011-06-10 13:00:00,78.15,78.16,78.06,78.13,621900.0,64.1654,64.1736,64.0915,64.149,621900.0
2011-06-10 13:10:00,78.13,78.14,77.91,77.94,1517500.0,64.149,64.1572,63.9684,63.993,1517500.0
2011-06-10 13:20:00,77.94,77.99,77.87,77.96,663200.0,63.993,64.0341,63.9355,64.0094,663200.0
2011-06-10 13:30:00,77.96,77.97,77.79,77.8,943400.0,64.0094,64.0176,63.8698,63.8781,943400.0
2011-06-10 13:40:00,77.8,77.81,77.65,77.72,1272700.0,63.8781,63.8863,63.7549,63.8124,1272700.0
2011-06-10 13:50:00,77.72,77.76,77.66,77.75,684300.0,63.8124,63.8452,63.7631,63.837,684300.0
2011-06-10 14:00:00,77.75,78.34,77.74,78.14,2418700.0,63.837,64.3214,63.8288,64.1572,2418700.0
2011-06-10 14:10:00,78.14,78.47,78.0,78.43,2715300.0,64.1572,64.4282,64.0423,64.3953,2715300.0
2011-06-10 14:20:00,78.43,78.45,78.17,78.29,1739200.0,64.3953,64.4117,64.1818,64.2804,1739200.0
2011-06-10 14:30:00,78.29,78.42,78.19,78.2,928300.0,64.2804,64.3871,64.1983,64.2065,928300.0
2011-06-10 14:40:00,78.2,78.39,78.19,78.33,1549400.0,64.2065,64.3625,64.1983,64.3132,1549400.0
2011-06-10 14:50:00,78.32,78.65,78.32,78.64,1891200.0,64.305,64.576,64.305,64.5677,1891200.0
2011-06-10 15:00:00,78.64,78.7,78.32,78.44,2283100.0,64.5677,64.617,64.305,64.4035,2283100.0
2011-06-10 15:10:00,78.43,78.63,78.4,78.55,1538200.0,64.3953,64.5595,64.3707,64.4938,1538200.0
2011-06-10 15:20:00,78.55,78.56,78.34,78.39,1384400.0,64.4938,64.5021,64.3214,64.3625,1384400.0
2011-06-10 15:30:00,78.39,78.45,78.16,78.18,1958000.0,64.3625,64.4117,64.1736,64.1901,1958000.0
2011-06-10 15:40:00,78.18,78.23,77.89,77.96,4248500.0,64.1901,64.2311,63.952,64.0094,4248500.0
2011-06-10 15:50:00,77.96,78.02,77.88,77.96,5842300.0,64.0094,64.0587,63.9437,64.0094,5842300.0
2011-06-13 09:30:00,78.26,78.54,78.13,78.41,2942400.0,64.2557,64.4856,64.149,64.3789,2942400.0
2011-06-13 09:40:00,78.4,78.64,78.39,78.53,3365300.0,64.3707,64.5677,64.3625,64.4774,3365300.0
2011-06-13 09:50:00,78.53,78.57,78.37,78.49,1459000.0,64.4774,64.5103,64.3461,64.4446,1459000.0
2011-06-13 10:00:00,78.49,78.59,78.18,78.24,2092300.0,64.4446,64.5267,64.1901,64.2393,2092300.0
2011-06-13 10:10:00,78.24,78.29,78.09,78.27,1455400.0,64.2393,64.2804,64.1162,64.264,1455400.0
2011-06-13 10:20:00,78.27,78.49,78.2,78.46,1149200.0,64.264,64.4446,64.2065,64.42,1149200.0
2011-06-13 10:30:00,78.46,78.47,78.25,78.32,861500.0,64.42,64.4282,64.2475,64.305,861500.0
2011-06-13 10:40:00,78.32,78.34,78.11,78.22,1392800.0,64.305,64.3214,64.1326,64.2229,1392800.0
2011-06-13 10:50:00,78.23,78.29,78.0,78.06,928200.0,64.2311,64.2804,64.0423,64.0915,928200.0
2011-06-13 11:00:00,78.05,78.08,77.88,77.91,664900.0,64.0833,64.108,63.9437,63.9684,664900.0
2011-06-13 11:10:00,77.9,78.06,77.89,78.06,689800.0,63.9602,64.0915,63.952,64.0915,689800.0
2011-06-13 11:20:00,78.06,78.2,78.02,78.14,1162700.0,64.0915,64.2065,64.0587,64.1572,1162700.0
2011-06-13 11:30:00,78.13,78.18,78.01,78.01,493600.0,64.149,64.1901,64.0505,64.0505,493600.0
2011-06-13 11:40:00,78.02,78.1,77.88,77.9,989000.0,64.0587,64.1244,63.9437,63.9602,989000.0
2011-06-13 11:50:00,77.92,77.93,77.76,77.8,1055600.0,63.9766,63.9848,63.8452,63.8781,1055600.0
2011-06-13 12:00:00,77.81,77.87,77.77,77.78,678300.0,63.8863,63.9355,63.8534,63.8616,678300.0
2011-06-13 12:10:00,77.79,77.8,77.63,77.69,748600.0,63.8698,63.8781,63.7385,63.7877,748600.0
2011-06-13 12:20:00,77.68,77.72,77.55,77.57,2179600.0,63.7795,63.8124,63.6728,63.6892,2179600.0
2011-06-13 12:30:00,77.58,77.74,77.56,77.73,665300.0,63.6974,63.8288,63.681,63.8206,665300.0
2011-06-13 12:40:00,77.73,77.73,77.65,77.69,496100.0,63.8206,63.8206,63.7549,63.7877,496100.0
2011-06-13 12:50:00,77.68,77.7,77.55,77.63,475000.0,63.7795,63.796,63.6728,63.7385,475000.0
2011-06-13 13:00:00,77.62,77.62,77.35,77.41,1614800.0,63.7303,63.7303,63.5086,63.5578,1614800.0
2011-06-13 13:10:00,77.42,77.67,77.37,77.65,978400.0,63.5661,63.7713,63.525,63.7549,978400.0
2011-06-13 13:20:00,77.65,77.75,77.6,77.74,464500.0,63.7549,63.837,63.7138,63.8288,464500.0
2011-06-13 13:30:00,77.74,77.83,77.72,77.82,694600.0,63.8288,63.9027,63.8124,63.8945,694600.0
2011-06-13 13:40:00,77.83,77.92,77.81,77.84,746000.0,63.9027,63.9766,63.8863,63.9109,746000.0
2011-06-13 13:50:00,77.84,78.24,77.81,78.22,2279800.0,63.9109,64.2393,63.8863,64.2229,2279800.0
2011-06-13 14:00:00,78.22,78.35,78.1,78.29,2257100.0,64.2229,64.3296,64.1244,64.2804,2257100.0
2011-06-13 14:10:00,78.29,78.31,78.08,78.14,1414500.0,64.2804,64.2968,64.108,64.1572,1414500.0
2011-06-13 14:20:00,78.14,78.22,78.07,78.08,1066500.0,64.1572,64.2229,64.0997,64.108,1066500.0
2011-06-13 14:30:00,78.08,78.08,77.86,77.99,1382300.0,64.108,64.108,63.9273,64.0341,1382300.0
2011-06-13 14:40:00,77.99,78.25,77.95,78.24,1307500.0,64.0341,64.2475,64.0012,64.2393,1307500.0
2011-06-13 14:50:00,78.24,78.25,77.95,77.98,549800.0,64.2393,64.2475,64.0012,64.0258,549800.0
2011-06-13 15:00:00,77.97,78.09,77.91,77.95,1120600.0,64.0176,64.1162,63.9684,64.0012,1120600.0
2011-06-13 15:10:00,77.95,78.01,77.81,77.95,972600.0,64.0012,64.0505,63.8863,64.0012,972600.0
2011-06-13 15:20:00,77.95,78.05,77.94,78.0,803300.0,64.0012,64.0833,63.993,64.0423,803300.0
2011-06-13 15:30:00,77.99,77.99,77.77,77.78,1256700.0,64.0341,64.0341,63.8534,63.8616,1256700.0
2011-06-13 15:40:00,77.78,77.9,77.73,77.84,2153000.0,63.8616,63.9602,63.8206,63.9109,2153000.0
2011-06-13 15:50:00,77.85,77.98,77.74,77.78,3470900.0,63.9191,64.0258,63.8288,63.8616,3470900.0
2011-06-14 09:30:00,78.44,78.76,78.39,78.67,3942000.0,64.4035,64.6663,64.3625,64.5924,3942000.0
2011-06-14 09:40:00,78.68,78.96,78.55,78.94,4530300.0,64.6006,64.8305,64.4938,64.8141,4530300.0
2011-06-14 09:50:00,78.95,79.08,78.93,79.04,2225300.0,64.8223,64.929,64.8058,64.8962,2225300.0
2011-06-14 10:00:00,79.04,79.16,78.97,79.09,1808400.0,64.8962,64.9947,64.8387,64.9372,1808400.0
2011-06-14 10:10:00,79.09,79.12,78.97,79.04,1026800.0,64.9372,64.9618,64.8387,64.8962,1026800.0
2011-06-14 10:20:00,79.04,79.28,79.0,79.25,1314300.0,64.8962,65.0932,64.8633,65.0686,1314300.0
2011-06-14 10:30:00,79.26,79.46,79.26,79.43,1565000.0,65.0768,65.241,65.0768,65.2164,1565000.0
2011-06-14 10:40:00,79.43,79.49,79.38,79.38,1375000.0,65.2164,65.2656,65.1753,65.1753,1375000.0
2011-06-14 10:50:00,79.38,79.42,79.35,79.39,805000.0,65.1753,65.2082,65.1507,65.1835,805000.0
2011-06-14 11:00:00,79.39,79.39,79.23,79.34,1335500.0,65.1835,65.1835,65.0522,65.1425,1335500.0
2011-06-14 11:10:00,79.34,79.39,79.33,79.34,426500.0,65.1425,65.1835,65.1343,65.1425,426500.0
2011-06-14 11:20:00,79.34,79.44,79.28,79.32,527700.0,65.1425,65.2246,65.0932,65.1261,527700.0
2011-06-14 11:30:00,79.33,79.4,79.3,79.33,550300.0,65.1343,65.1917,65.1096,65.1343,550300.0
2011-06-14 11:40:00,79.32,79.43,79.31,79.38,805900.0,65.1261,65.2164,65.1178,65.1753,805900.0
2011-06-14 11:50:00,79.38,79.54,79.34,79.54,781500.0,65.1753,65.3067,65.1425,65.3067,781500.0
2011-06-14 12:00:00,79.54,79.57,79.49,79.51,855900.0,65.3067,65.3313,65.2656,65.2821,855900.0
2011-06-14 12:10:00,79.5,79.5,79.42,79.42,703000.0,65.2738,65.2738,65.2082,65.2082,703000.0
2011-06-14 12:20:00,79.42,79.5,79.41,79.5,382800.0,65.2082,65.2738,65.2,65.2738,382800.0
2011-06-14 12:30:00,79.5,79.51,79.44,79.46,401000.0,65.2738,65.2821,65.2246,65.241,401000.0
2011-06-14 12:40:00,79.46,79.54,79.45,79.53,346200.0,65.241,65.3067,65.2328,65.2985,346200.0
2011-06-14 12:50:00,79.54,79.59,79.5,79.54,709600.0,65.3067,65.3477,65.2738,65.3067,709600.0
2011-06-14 13:00:00,79.54,79.56,79.47,79.5,552000.0,65.3067,65.3231,65.2492,65.2738,552000.0
2011-06-14 13:10:00,79.5,79.54,79.48,79.53,291400.0,65.2738,65.3067,65.2574,65.2985,291400.0
2011-06-14 13:20:00,79.53,79.6,79.51,79.58,367400.0,65.2985,65.356,65.2821,65.3395,367400.0
2011-06-14 13:30:00,79.59,79.67,79.56,79.62,963400.0,65.3477,65.4134,65.3231,65.3724,963400.0
2011-06-14 13:40:00,79.62,79.62,79.49,79.52,564800.0,65.3724,65.3724,65.2656,65.2903,564800.0
2011-06-14 13:50:00,79.52,79.57,79.48,79.53,856000.0,65.2903,65.3313,65.2574,65.2985,856000.0
2011-06-14 14:00:00,79.54,79.59,79.43,79.45,685000.0,65.3067,65.3477,65.2164,65.2328,685000.0
2011-06-14 14:10:00,79.46,79.47,79.36,79.41,606400.0,65.241,65.2492,65.1589,65.2,606400.0
2011-06-14 14:20:00,79.42,79.53,79.4,79.51,798800.0,65.2082,65.2985,65.1917,65.2821,798800.0
2011-06-14 14:30:00,79.5,79.51,79.42,79.44,378800.0,65.2738,65.2821,65.2082,65.2246,378800.0
2011-06-14 14:40:00,79.44,79.61,79.44,79.61,414400.0,65.2246,65.3642,65.2246,65.3642,414400.0
2011-06-14 14:50:00,79.61,79.63,79.57,79.57,656200.0,65.3642,65.3806,65.3313,65.3313,656200.0
2011-06-14 15:00:00,79.59,79.68,79.57,79.59,745900.0,65.3477,65.4216,65.3313,65.3477,745900.0
2011-06-14 15:10:00,79.58,79.62,79.53,79.57,550400.0,65.3395,65.3724,65.2985,65.3313,550400.0
2011-06-14 15:20:00,79.57,79.58,79.41,79.51,1045700.0,65.3313,65.3395,65.2,65.2821,1045700.0
2011-06-14 15:30:00,79.51,79.52,79.27,79.33,2196500.0,65.2821,65.2903,65.085,65.1343,2196500.0
2011-06-14 15:40:00,79.33,79.42,79.31,79.39,2076700.0,65.1343,65.2082,65.1178,65.1835,2076700.0
2011-06-14 15:50:00,79.38,79.47,79.31,79.44,4223900.0,65.1753,65.2492,65.1178,65.2246,4223900.0
2011-06-15 09:30:00,78.6,78.7,78.32,78.56,3225400.0,64.5349,64.617,64.305,64.5021,3225400.0
2011-06-15 09:40:00,78.56,78.88,78.45,78.82,2488700.0,64.5021,64.7648,64.4117,64.7155,2488700.0
2011-06-15 09:50:00,78.82,79.03,78.81,78.91,1988100.0,64.7155,64.888,64.7073,64.7894,1988100.0
2011-06-15 10:00:00,78.9,79.17,78.85,79.16,2702800.0,64.7812,65.0029,64.7402,64.9947,2702800.0
2011-06-15 10:10:00,79.16,79.21,79.02,79.06,1397000.0,64.9947,65.0357,64.8797,64.9126,1397000.0
2011-06-15 10:20:00,79.05,79.13,78.99,79.03,1680800.0,64.9044,64.9701,64.8551,64.888,1680800.0
2011-06-15 10:30:00,79.03,79.13,78.86,78.98,1311000.0,64.888,64.9701,64.7484,64.8469,1311000.0
2011-06-15 10:40:00,78.98,79.19,78.95,79.14,1035700.0,64.8469,65.0193,64.8223,64.9783,1035700.0
2011-06-15 10:50:00,79.13,79.19,79.07,79.11,652500.0,64.9701,65.0193,64.9208,64.9536,652500.0
2011-06-15 11:00:00,79.11,79.17,78.99,79.03,1181900.0,64.9536,65.0029,64.8551,64.888,1181900.0
2011-06-15 11:10:00,79.02,79.02,78.84,78.95,813600.0,64.8797,64.8797,64.732,64.8223,813600.0
2011-06-15 11:20:00,78.95,78.99,78.88,78.93,528700.0,64.8223,64.8551,64.7648,64.8058,528700.0
2011-06-15 11:30:00,78.93,78.95,78.54,78.56,2304800.0,64.8058,64.8223,64.4856,64.5021,2304800.0
2011-06-15 11:40:00,78.57,78.59,78.47,78.49,2345800.0,64.5103,64.5267,64.4282,64.4446,2345800.0
2011-06-15 11:50:00,78.49,78.55,78.36,78.5,2705400.0,64.4446,64.4938,64.3378,64.4528,2705400.0
2011-06-15 12:00:00,78.49,78.58,78.45,78.55,1307000.0,64.4446,64.5185,64.4117,64.4938,1307000.0
2011-06-15 12:10:00,78.55,78.58,78.25,78.28,2147800.0,64.4938,64.5185,64.2475,64.2722,2147800.0
2011-06-15 12:20:00,78.28,78.39,78.03,78.39,2744200.0,64.2722,64.3625,64.0669,64.3625,2744200.0
2011-06-15 12:30:00,78.38,78.48,78.36,78.41,829600.0,64.3543,64.4364,64.3378,64.3789,829600.0
2011-06-15 12:40:00,78.41,78.55,78.41,78.43,919300.0,64.3789,64.4938,64.3789,64.3953,919300.0
2011-06-15 12:50:00,78.44,78.53,78.1,78.17,2772600.0,64.4035,64.4774,64.1244,64.1818,2772600.0
2011-06-15 13:00:00,78.17,78.31,78.11,78.12,1580000.0,64.1818,64.2968,64.1326,64.1408,1580000.0
2011-06-15 13:10:00,78.12,78.2,77.98,77.99,2248900.0,64.1408,64.2065,64.0258,64.0341,2248900.0
2011-06-15 13:20:00,77.99,78.26,77.96,78.2,1683700.0,64.0341,64.2557,64.0094,64.2065,1683700.0
2011-06-15 13:30:00,78.19,78.19,77.99,78.05,1049600.0,64.1983,64.1983,64.0341,64.0833,1049600.0
2011-06-15 13:40:00,78.05,78.25,78.05,78.13,1298100.0,64.0833,64.2475,64.0833,64.149,1298100.0
2011-06-15 13:50:00,78.12,78.21,78.02,78.19,738400.0,64.1408,64.2147,64.0587,64.1983,738400.0
2011-06-15 14:00:00,78.19,78.47,78.16,78.32,1430400.0,64.1983,64.4282,64.1736,64.305,1430400.0
2011-06-15 14:10:00,78.32,78.36,78.18,78.21,932700.0,64.305,64.3378,64.1901,64.2147,932700.0
2011-06-15 14:20:00,78.21,78.25,78.0,78.02,1773600.0,64.2147,64.2475,64.0423,64.0587,1773600.0
2011-06-15 14:30:00,78.02,78.29,78.0,78.25,1289600.0,64.0587,64.2804,64.0423,64.2475,1289600.0
2011-06-15 14:40:00,78.24,78.31,77.9,78.11,3338500.0,64.2393,64.2968,63.9602,64.1326,3338500.0
2011-06-15 14:50:00,78.11,78.12,77.92,77.92,2179400.0,64.1326,64.1408,63.9766,63.9766,2179400.0
2011-06-15 15:00:00,77.92,78.03,77.73,77.79,2656700.0,63.9766,64.0669,63.8206,63.8698,2656700.0
2011-06-15 15:10:00,77.79,77.87,77.72,77.84,1408400.0,63.8698,63.9355,63.8124,63.9109,1408400.0
2011-06-15 15:20:00,77.83,78.09,77.75,78.05,2757100.0,63.9027,64.1162,63.837,64.0833,2757100.0
2011-06-15 15:30:00,78.05,78.08,77.93,77.97,923100.0,64.0833,64.108,63.9848,64.0176,923100.0
2011-06-15 15:40:00,77.97,78.23,77.95,78.08,3319300.0,64.0176,64.2311,64.0012,64.108,3319300.0
2011-06-15 15:50:00,78.08,78.11,77.97,78.04,4776500.0,64.108,64.1326,64.0176,64.0751,4776500.0
2011-06-16 09:30:00,78.09,78.28,77.87,78.26,3818600.0,64.1162,64.2722,63.9355,64.2557,3818600.0
2011-06-16 09:40:00,78.25,78.41,78.17,78.18,2413600.0,64.2475,64.3789,64.1818,64.1901,2413600.0
2011-06-16 09:50:00,78.19,78.36,78.07,78.1,1449100.0,64.1983,64.3378,64.0997,64.1244,1449100.0
2011-06-16 10:00:00,78.08,78.47,77.68,78.4,7385200.0,64.108,64.4282,63.7795,64.3707,7385200.0
2011-06-16 10:10:00,78.41,78.7,78.4,78.5,3007300.0,64.3789,64.617,64.3707,64.4528,3007300.0
2011-06-16 10:20:00,78.5,78.62,78.37,78.44,1669400.0,64.4528,64.5513,64.3461,64.4035,1669400.0
2011-06-16 10:30:00,78.45,78.75,78.36,78.75,2190200.0,64.4117,64.6581,64.3378,64.6581,2190200.0
2011-06-16 10:40:00,78.75,78.87,78.69,78.75,2054900.0,64.6581,64.7566,64.6088,64.6581,2054900.0
2011-06-16 10:50:00,78.75,78.83,78.61,78.62,1217500.0,64.6581,64.7237,64.5431,64.5513,1217500.0
2011-06-16 11:00:00,78.62,78.65,78.37,78.45,1422600.0,64.5513,64.576,64.3461,64.4117,1422600.0
2011-06-16 11:10:00,78.45,78.71,78.35,78.71,1472100.0,64.4117,64.6252,64.3296,64.6252,1472100.0
2011-06-16 11:20:00,78.72,78.8,78.56,78.76,2077700.0,64.6334,64.6991,64.5021,64.6663,2077700.0
2011-06-16 11:30:00,78.77,78.84,78.62,78.67,859800.0,64.6745,64.732,64.5513,64.5924,859800.0
2011-06-16 11:40:00,78.66,78.8,78.59,78.67,997000.0,64.5842,64.6991,64.5267,64.5924,997000.0
2011-06-16 11:50:00,78.67,78.76,78.59,78.65,598100.0,64.5924,64.6663,64.5267,64.576,598100.0
2011-06-16 12:00:00,78.66,78.82,78.65,78.72,610800.0,64.5842,64.7155,64.576,64.6334,610800.0
2011-06-16 12:10:00,78.72,78.79,78.64,78.72,629100.0,64.6334,64.6909,64.5677,64.6334,629100.0
2011-06-16 12:20:00,78.71,78.86,78.7,78.85,714700.0,64.6252,64.7484,64.617,64.7402,714700.0
2011-06-16 12:30:00,78.85,78.88,78.77,78.82,477600.0,64.7402,64.7648,64.6745,64.7155,477600.0
2011-06-16 12:40:00,78.82,78.83,78.74,78.79,491100.0,64.7155,64.7237,64.6498,64.6909,491100.0
2011-06-16 12:50:00,78.8,78.84,78.66,78.68,399900.0,64.6991,64.732,64.5842,64.6006,399900.0
2011-06-16 13:00:00,78.68,78.68,78.5,78.58,679300.0,64.6006,64.6006,64.4528,64.5185,679300.0
2011-06-16 13:10:00,78.58,78.67,78.53,78.63,625800.0,64.5185,64.5924,64.4774,64.5595,625800.0
2011-06-16 13:20:00,78.63,78.64,78.44,78.46,682500.0,64.5595,64.5677,64.4035,64.42,682500.0
2011-06-16 13:30:00,78.46,78.46,78.21,78.22,1396100.0,64.42,64.42,64.2147,64.2229,1396100.0
2011-06-16 13:40:00,78.21,78.45,77.97,78.08,3617100.0,64.2147,64.4117,64.0176,64.108,3617100.0
2011-06-16 13:50:00,78.08,78.12,77.8,77.82,1637000.0,64.108,64.1408,63.8781,63.8945,1637000.0
2011-06-16 14:00:00,77.82,77.93,77.78,77.91,1155500.0,63.8945,63.9848,63.8616,63.9684,1155500.0
2011-06-16 14:10:00,77.9,77.91,77.67,77.76,2257600.0,63.9602,63.9684,63.7713,63.8452,2257600.0
2011-06-16 14:20:00,77.77,77.92,77.68,77.85,1460000.0,63.8534,63.9766,63.7795,63.9191,1460000.0
2011-06-16 14:30:00,77.85,77.87,77.51,77.54,1324600.0,63.9191,63.9355,63.64,63.6646,1324600.0
2011-06-16 14:40:00,77.54,77.65,77.31,77.31,2007500.0,63.6646,63.7549,63.4757,63.4757,2007500.0
2011-06-16 14:50:00,77.31,77.64,77.23,77.62,2457200.0,63.4757,63.7467,63.4101,63.7303,2457200.0
2011-06-16 15:00:00,77.62,77.85,77.5,77.83,2022300.0,63.7303,63.9191,63.6317,63.9027,2022300.0
2011-06-16 15:10:00,77.83,77.91,77.75,77.79,2009400.0,63.9027,63.9684,63.837,63.8698,2009400.0
2011-06-16 15:20:00,77.79,78.04,77.78,77.9,2424000.0,63.8698,64.0751,63.8616,63.9602,2424000.0
2011-06-16 15:30:00,77.9,78.24,77.89,78.17,3171300.0,63.9602,64.2393,63.952,64.1818,3171300.0
2011-06-16 15:40:00,78.17,78.2,78.09,78.11,2293400.0,64.1818,64.2065,64.1162,64.1326,2293400.0
2011-06-16 15:50:00,78.11,78.27,78.1,78.24,4649500.0,64.1326,64.264,64.1244,64.2393,4649500.0
2011-06-17 09:30:00,78.99,79.0,78.63,78.64,3548500.0,64.8551,64.8633,64.5595,64.5677,3548500.0
2011-06-17 09:40:00,78.64,78.91,78.6,78.78,2695200.0,64.5677,64.7894,64.5349,64.6827,2695200.0
2011-06-17 09:50:00,78.78,78.82,78.54,78.63,2881900.0,64.6827,64.7155,64.4856,64.5595,2881900.0
2011-06-17 10:00:00,78.63,79.01,78.56,78.93,3433500.0,64.5595,64.8715,64.5021,64.8058,3433500.0
2011-06-17 10:10:00,78.93,79.13,78.91,78.97,1808700.0,64.8058,64.9701,64.7894,64.8387,1808700.0
2011-06-17 10:20:00,78.97,79.0,78.55,78.59,2365800.0,64.8387,64.8633,64.4938,64.5267,2365800.0
2011-06-17 10:30:00,78.59,78.82,78.55,78.79,1813700.0,64.5267,64.7155,64.4938,64.6909,1813700.0
2011-06-17 10:40:00,78.79,78.98,78.79,78.96,1034500.0,64.6909,64.8469,64.6909,64.8305,1034500.0
2011-06-17 10:50:00,78.96,78.98,78.79,78.8,984500.0,64.8305,64.8469,64.6909,64.6991,984500.0
2011-06-17 11:00:00,78.8,78.82,78.6,78.69,934500.0,64.6991,64.7155,64.5349,64.6088,934500.0
2011-06-17 11:10:00,78.69,78.94,78.65,78.93,1032900.0,64.6088,64.8141,64.576,64.8058,1032900.0
2011-06-17 11:20:00,78.92,79.01,78.84,79.0,788600.0,64.7976,64.8715,64.732,64.8633,788600.0
2011-06-17 11:30:00,79.0,79.03,78.8,78.81,1065000.0,64.8633,64.888,64.6991,64.7073,1065000.0
2011-06-17 11:40:00,78.82,78.99,78.8,78.98,944700.0,64.7155,64.8551,64.6991,64.8469,944700.0
2011-06-17 11:50:00,78.98,79.02,78.87,78.98,455900.0,64.8469,64.8797,64.7566,64.8469,455900.0
2011-06-17 12:00:00,78.98,79.01,78.9,79.0,513200.0,64.8469,64.8715,64.7812,64.8633,513200.0
2011-06-17 12:10:00,78.99,79.0,78.82,78.83,580600.0,64.8551,64.8633,64.7155,64.7237,580600.0
2011-06-17 12:20:00,78.84,78.85,78.7,78.78,881300.0,64.732,64.7402,64.617,64.6827,881300.0
2011-06-17 12:30:00,78.78,78.83,78.61,78.66,1726900.0,64.6827,64.7237,64.5431,64.5842,1726900.0
2011-06-17 12:40:00,78.66,78.67,78.53,78.62,1018400.0,64.5842,64.5924,64.4774,64.5513,1018400.0
2011-06-17 12:50:00,78.62,78.62,78.26,78.43,2436700.0,64.5513,64.5513,64.2557,64.3953,2436700.0
2011-06-17 13:00:00,78.43,78.46,78.23,78.33,1373600.0,64.3953,64.42,64.2311,64.3132,1373600.0
2011-06-17 13:10:00,78.32,78.34,78.12,78.13,1485100.0,64.305,64.3214,64.1408,64.149,1485100.0
2011-06-17 13:20:00,78.12,78.32,78.08,78.31,1431000.0,64.1408,64.305,64.108,64.2968,1431000.0
2011-06-17 13:30:00,78.31,78.47,78.31,78.44,944300.0,64.2968,64.4282,64.2968,64.4035,944300.0
2011-06-17 13:40:00,78.44,78.45,78.18,78.24,957500.0,64.4035,64.4117,64.1901,64.2393,957500.0
2011-06-17 13:50:00,78.25,78.25,78.06,78.16,682700.0,64.2475,64.2475,64.0915,64.1736,682700.0
2011-06-17 14:00:00,78.16,78.24,78.08,78.11,920600.0,64.1736,64.2393,64.108,64.1326,920600.0
2011-06-17 14:10:00,78.1,78.35,78.1,78.3,792900.0,64.1244,64.3296,64.1244,64.2886,792900.0
2011-06-17 14:20:00,78.29,78.55,78.28,78.54,1435000.0,64.2804,64.4938,64.2722,64.4856,1435000.0
2011-06-17 14:30:00,78.53,78.57,78.35,78.41,1210600.0,64.4774,64.5103,64.3296,64.3789,1210600.0
2011-06-17 14:40:00,78.41,78.43,78.26,78.33,824500.0,64.3789,64.3953,64.2557,64.3132,824500.0
2011-06-17 14:50:00,78.34,78.43,78.3,78.3,1033700.0,64.3214,64.3953,64.2886,64.2886,1033700.0
2011-06-17 15:00:00,78.31,78.37,78.22,78.22,873600.0,64.2968,64.3461,64.2229,64.2229,873600.0
2011-06-17 15:10:00,78.22,78.23,77.83,77.97,4601000.0,64.2229,64.2311,63.9027,64.0176,4601000.0
2011-06-17 15:20:00,77.96,78.15,77.95,78.09,1421000.0,64.0094,64.1654,64.0012,64.1162,1421000.0
2011-06-17 15:30:00,78.1,78.29,78.03,78.2,2123300.0,64.1244,64.2804,64.0669,64.2065,2123300.0
2011-06-17 15:40:00,78.21,78.38,78.19,78.3,1764600.0,64.2147,64.3543,64.1983,64.2886,1764600.0
2011-06-17 15:50:00,78.3,78.31,78.19,78.22,3943700.0,64.2886,64.2968,64.1983,64.2229,3943700.0
2011-06-20 09:30:00,77.96,78.28,77.93,78.16,2509100.0,64.0094,64.2722,63.9848,64.1736,2509100.0
2011-06-20 09:40:00,78.17,78.65,78.15,78.63,2396600.0,64.1818,64.576,64.1654,64.5595,2396600.0
2011-06-20 09:50:00,78.63,78.76,78.58,78.6,1729100.0,64.5595,64.6663,64.5185,64.5349,1729100.0
2011-06-20 10:00:00,78.6,78.7,78.38,78.4,1406300.0,64.5349,64.617,64.3543,64.3707,1406300.0
2011-06-20 10:10:00,78.39,78.48,78.15,78.3,1571300.0,64.3625,64.4364,64.1654,64.2886,1571300.0
2011-06-20 10:20:00,78.3,78.44,78.12,78.39,1138300.0,64.2886,64.4035,64.1408,64.3625,1138300.0
2011-06-20 10:30:00,78.4,78.67,78.39,78.62,1954400.0,64.3707,64.5924,64.3625,64.5513,1954400.0
2011-06-20 10:40:00,78.63,78.73,78.62,78.7,886600.0,64.5595,64.6416,64.5513,64.617,886600.0
2011-06-20 10:50:00,78.69,78.69,78.51,78.55,605200.0,64.6088,64.6088,64.461,64.4938,605200.0
2011-06-20 11:00:00,78.55,78.64,78.52,78.52,528500.0,64.4938,64.5677,64.4692,64.4692,528500.0
2011-06-20 11:10:00,78.52,78.61,78.42,78.48,884900.0,64.4692,64.5431,64.3871,64.4364,884900.0
2011-06-20 11:20:00,78.48,78.74,78.48,78.71,1473300.0,64.4364,64.6498,64.4364,64.6252,1473300.0
2011-06-20 11:30:00,78.71,78.85,78.71,78.78,1040000.0,64.6252,64.7402,64.6252,64.6827,1040000.0
2011-06-20 11:40:00,78.78,78.96,78.77,78.91,1048600.0,64.6827,64.8305,64.6745,64.7894,1048600.0
2011-06-20 11:50:00,78.92,79.01,78.85,78.98,1121500.0,64.7976,64.8715,64.7402,64.8469,1121500.0
2011-06-20 12:00:00,78.99,79.09,78.97,78.98,877800.0,64.8551,64.9372,64.8387,64.8469,877800.0
2011-06-20 12:10:00,78.97,79.05,78.92,79.04,903800.0,64.8387,64.9044,64.7976,64.8962,903800.0
2011-06-20 12:20:00,79.04,79.17,78.97,79.17,897000.0,64.8962,65.0029,64.8387,65.0029,897000.0
2011-06-20 12:30:00,79.17,79.18,79.13,79.13,399700.0,65.0029,65.0111,64.9701,64.9701,399700.0
2011-06-20 12:40:00,79.13,79.17,79.12,79.16,150100.0,64.9701,65.0029,64.9618,64.9947,150100.0
2011-06-20 12:50:00,79.17,79.23,79.04,79.06,948400.0,65.0029,65.0522,64.8962,64.9126,948400.0
2011-06-20 13:00:00,79.06,79.12,78.94,79.04,1031800.0,64.9126,64.9618,64.8141,64.8962,1031800.0
2011-06-20 13:10:00,79.04,79.04,78.93,79.02,580100.0,64.8962,64.8962,64.8058,64.8797,580100.0
2011-06-20 13:20:00,79.01,79.03,78.92,78.99,614500.0,64.8715,64.888,64.7976,64.8551,614500.0
2011-06-20 13:30:00,78.99,79.1,78.96,79.02,576900.0,64.8551,64.9454,64.8305,64.8797,576900.0
2011-06-20 13:40:00,79.02,79.05,78.81,78.85,415700.0,64.8797,64.9044,64.7073,64.7402,415700.0
2011-06-20 13:50:00,78.85,78.86,78.73,78.77,695300.0,64.7402,64.7484,64.6416,64.6745,695300.0
2011-06-20 14:00:00,78.77,78.85,78.74,78.84,491500.0,64.6745,64.7402,64.6498,64.732,491500.0
2011-06-20 14:10:00,78.84,78.85,78.75,78.81,330300.0,64.732,64.7402,64.6581,64.7073,330300.0
2011-06-20 14:20:00,78.81,78.81,78.69,78.77,512400.0,64.7073,64.7073,64.6088,64.6745,512400.0
2011-06-20 14:30:00,78.77,78.93,78.76,78.88,712300.0,64.6745,64.8058,64.6663,64.7648,712300.0
2011-06-20 14:40:00,78.88,79.0,78.83,78.89,1122700.0,64.7648,64.8633,64.7237,64.773,1122700.0
2011-06-20 14:50:00,78.88,78.98,78.77,78.9,991800.0,64.7648,64.8469,64.6745,64.7812,991800.0
2011-06-20 15:00:00,78.9,78.9,78.73,78.76,377400.0,64.7812,64.7812,64.6416,64.6663,377400.0
2011-06-20 15:10:00,78.76,78.77,78.57,78.59,1098800.0,64.6663,64.6745,64.5103,64.5267,1098800.0
2011-06-20 15:20:00,78.59,78.66,78.53,78.61,1143100.0,64.5267,64.5842,64.4774,64.5431,1143100.0
2011-06-20 15:30:00,78.62,78.83,78.59,78.8,1532000.0,64.5513,64.7237,64.5267,64.6991,1532000.0
2011-06-20 15:40:00,78.79,78.91,78.72,78.81,1595000.0,64.6909,64.7894,64.6334,64.7073,1595000.0
2011-06-20 15:50:00,78.81,78.94,78.74,78.94,3889300.0,64.7073,64.8141,64.6498,64.8141,3889300.0
2011-06-21 09:30:00,79.58,79.68,79.42,79.67,2837100.0,65.3395,65.4216,65.2082,65.4134,2837100.0
2011-06-21 09:40:00,79.68,79.82,79.64,79.77,3897900.0,65.4216,65.5366,65.3888,65.4955,3897900.0
2011-06-21 09:50:00,79.75,80.11,79.72,80.08,3855500.0,65.4791,65.7747,65.4545,65.7501,3855500.0
2011-06-21 10:00:00,80.08,80.34,80.05,80.25,3965200.0,65.7501,65.9635,65.7254,65.8896,3965200.0
2011-06-21 10:10:00,80.24,80.32,80.16,80.3,2032800.0,65.8814,65.9471,65.8157,65.9307,2032800.0
2011-06-21 10:20:00,80.31,80.39,80.25,80.27,1908100.0,65.9389,66.0046,65.8896,65.9061,1908100.0
2011-06-21 10:30:00,80.26,80.34,80.19,80.33,988000.0,65.8979,65.9635,65.8404,65.9553,988000.0
2011-06-21 10:40:00,80.32,80.49,80.32,80.42,1521000.0,65.9471,66.0867,65.9471,66.0292,1521000.0
2011-06-21 10:50:00,80.41,80.47,80.38,80.42,1299900.0,66.021,66.0703,65.9964,66.0292,1299900.0
2011-06-21 11:00:00,80.42,80.54,80.36,80.47,2259800.0,66.0292,66.1277,65.98,66.0703,2259800.0
2011-06-21 11:10:00,80.47,80.48,80.37,80.4,2099500.0,66.0703,66.0785,65.9882,66.0128,2099500.0
2011-06-21 11:20:00,80.41,80.53,80.41,80.52,792100.0,66.021,66.1195,66.021,66.1113,792100.0
2011-06-21 11:30:00,80.52,80.63,80.5,80.61,1025100.0,66.1113,66.2016,66.0949,66.1852,1025100.0
2011-06-21 11:40:00,80.61,80.61,80.39,80.4,2820300.0,66.1852,66.1852,66.0046,66.0128,2820300.0
2011-06-21 11:50:00,80.39,80.41,80.32,80.4,1139500.0,66.0046,66.021,65.9471,66.0128,1139500.0
2011-06-21 12:00:00,80.4,80.41,80.32,80.39,958400.0,66.0128,66.021,65.9471,66.0046,958400.0
2011-06-21 12:10:00,80.4,80.44,80.34,80.43,633000.0,66.0128,66.0456,65.9635,66.0374,633000.0
2011-06-21 12:20:00,80.42,80.49,80.35,80.39,569800.0,66.0292,66.0867,65.9717,66.0046,569800.0
2011-06-21 12:30:00,80.39,80.43,80.26,80.34,1771700.0,66.0046,66.0374,65.8979,65.9635,1771700.0
2011-06-21 12:40:00,80.33,80.39,80.28,80.38,455900.0,65.9553,66.0046,65.9143,65.9964,455900.0
2011-06-21 12:50:00,80.38,80.47,80.34,80.41,458000.0,65.9964,66.0703,65.9635,66.021,458000.0
2011-06-21 13:00:00,80.41,80.42,80.26,80.27,1229900.0,66.021,66.0292,65.8979,65.9061,1229900.0
2011-06-21 13:10:00,80.27,80.3,80.19,80.22,906300.0,65.9061,65.9307,65.8404,65.865,906300.0
2011-06-21 13:20:00,80.23,80.28,80.22,80.23,431700.0,65.8732,65.9143,65.865,65.8732,431700.0
2011-06-21 13:30:00,80.23,80.26,80.13,80.15,1410800.0,65.8732,65.8979,65.7911,65.8075,1410800.0
2011-06-21 13:40:00,80.15,80.26,80.13,80.25,458600.0,65.8075,65.8979,65.7911,65.8896,458600.0
2011-06-21 13:50:00,80.26,80.27,80.2,80.24,348800.0,65.8979,65.9061,65.8486,65.8814,348800.0
2011-06-21 14:00:00,80.24,80.37,80.24,80.36,1477000.0,65.8814,65.9882,65.8814,65.98,1477000.0
2011-06-21 14:10:00,80.37,80.47,80.34,80.37,1513900.0,65.9882,66.0703,65.9635,65.9882,1513900.0
2011-06-21 14:20:00,80.36,80.46,80.36,80.41,548100.0,65.98,66.0621,65.98,66.021,548100.0
2011-06-21 14:30:00,80.42,80.61,80.4,80.56,1355400.0,66.0292,66.1852,66.0128,66.1442,1355400.0
2011-06-21 14:40:00,80.56,80.62,80.52,80.62,624000.0,66.1442,66.1934,66.1113,66.1934,624000.0
2011-06-21 14:50:00,80.62,80.77,80.57,80.75,1652100.0,66.1934,66.3166,66.1524,66.3002,1652100.0
2011-06-21 15:00:00,80.75,80.76,80.59,80.7,1445500.0,66.3002,66.3084,66.1688,66.2591,1445500.0
2011-06-21 15:10:00,80.7,80.71,80.61,80.66,613800.0,66.2591,66.2673,66.1852,66.2263,613800.0
2011-06-21 15:20:00,80.65,80.66,80.56,80.56,754000.0,66.2181,66.2263,66.1442,66.1442,754000.0
2011-06-21 15:30:00,80.56,80.68,80.5,80.67,2001000.0,66.1442,66.2427,66.0949,66.2345,2001000.0
2011-06-21 15:40:00,80.67,80.71,80.48,80.69,2928000.0,66.2345,66.2673,66.0785,66.2509,2928000.0
2011-06-21 15:50:00,80.7,80.74,80.53,80.65,4099300.0,66.2591,66.292,66.1195,66.2181,4099300.0
2011-06-22 09:30:00,80.22,80.45,80.16,80.39,2306200.0,65.865,66.0539,65.8157,66.0046,2306200.0
2011-06-22 09:40:00,80.38,80.64,80.33,80.56,1535500.0,65.9964,66.2099,65.9553,66.1442,1535500.0
2011-06-22 09:50:00,80.56,80.66,80.47,80.64,1293400.0,66.1442,66.2263,66.0703,66.2099,1293400.0
2011-06-22 10:00:00,80.63,80.69,80.44,80.63,1789900.0,66.2016,66.2509,66.0456,66.2016,1789900.0
2011-06-22 10:10:00,80.63,80.64,80.32,80.37,1581300.0,66.2016,66.2099,65.9471,65.9882,1581300.0
2011-06-22 10:20:00,80.37,80.57,80.34,80.53,960700.0,65.9882,66.1524,65.9635,66.1195,960700.0
2011-06-22 10:30:00,80.53,80.68,80.53,80.62,595500.0,66.1195,66.2427,66.1195,66.1934,595500.0
2011-06-22 10:40:00,80.62,80.7,80.54,80.66,546900.0,66.1934,66.2591,66.1277,66.2263,546900.0
2011-06-22 10:50:00,80.66,80.97,80.64,80.92,2386600.0,66.2263,66.4808,66.2099,66.4397,2386600.0
2011-06-22 11:00:00,80.91,80.92,80.81,80.84,826100.0,66.4315,66.4397,66.3494,66.3741,826100.0
2011-06-22 11:10:00,80.85,81.02,80.83,81.02,587400.0,66.3823,66.5219,66.3659,66.5219,587400.0
2011-06-22 11:20:00,81.02,81.11,80.97,81.04,1201300.0,66.5219,66.5957,66.4808,66.5383,1201300.0
2011-06-22 11:30:00,81.05,81.09,80.96,81.08,730900.0,66.5465,66.5793,66.4726,66.5711,730900.0
2011-06-22 11:40:00,81.08,81.09,80.93,80.99,579900.0,66.5711,66.5793,66.448,66.4972,579900.0
2011-06-22 11:50:00,80.99,81.01,80.9,80.9,671100.0,66.4972,66.5136,66.4233,66.4233,671100.0
2011-06-22 12:00:00,80.89,80.93,80.8,80.93,1085900.0,66.4151,66.448,66.3412,66.448,1085900.0
2011-06-22 12:10:00,80.93,81.05,80.91,80.96,674800.0,66.448,66.5465,66.4315,66.4726,674800.0
2011-06-22 12:20:00,80.96,80.97,80.87,80.95,562000.0,66.4726,66.4808,66.3987,66.4644,562000.0
2011-06-22 12:30:00,80.96,80.96,80.65,80.75,1908100.0,66.4726,66.4726,66.2181,66.3002,1908100.0
2011-06-22 12:40:00,80.76,80.98,80.71,80.94,728700.0,66.3084,66.489,66.2673,66.4562,728700.0
2011-06-22 12:50:00,80.94,81.01,80.91,80.97,643000.0,66.4562,66.5136,66.4315,66.4808,643000.0
2011-06-22 13:00:00,80.97,80.97,80.87,80.95,362300.0,66.4808,66.4808,66.3987,66.4644,362300.0
2011-06-22 13:10:00,80.94,81.0,80.91,80.98,468900.0,66.4562,66.5054,66.4315,66.489,468900.0
2011-06-22 13:20:00,80.97,81.04,80.94,81.03,494600.0,66.4808,66.5383,66.4562,66.5301,494600.0
2011-06-22 13:30:00,81.02,81.08,81.0,81.04,487800.0,66.5219,66.5711,66.5054,66.5383,487800.0
2011-06-22 13:40:00,81.04,81.06,80.99,81.03,1398400.0,66.5383,66.5547,66.4972,66.5301,1398400.0
2011-06-22 13:50:00,81.03,81.08,81.01,81.05,261200.0,66.5301,66.5711,66.5136,66.5465,261200.0
2011-06-22 14:00:00,81.05,81.05,80.77,80.96,3110500.0,66.5465,66.5465,66.3166,66.4726,3110500.0
2011-06-22 14:10:00,80.95,80.97,80.86,80.88,550300.0,66.4644,66.4808,66.3905,66.4069,550300.0
2011-06-22 14:20:00,80.88,81.06,80.85,80.87,709900.0,66.4069,66.5547,66.3823,66.3987,709900.0
2011-06-22 14:30:00,80.87,80.88,80.69,80.69,1543600.0,66.3987,66.4069,66.2509,66.2509,1543600.0
2011-06-22 14:40:00,80.7,80.75,80.57,80.71,1395100.0,66.2591,66.3002,66.1524,66.2673,1395100.0
2011-06-22 14:50:00,80.7,80.77,80.4,80.49,2772300.0,66.2591,66.3166,66.0128,66.0867,2772300.0
2011-06-22 15:00:00,80.48,80.61,80.45,80.61,1032900.0,66.0785,66.1852,66.0539,66.1852,1032900.0
2011-06-22 15:10:00,80.61,80.66,80.46,80.55,1164400.0,66.1852,66.2263,66.0621,66.136,1164400.0
2011-06-22 15:20:00,80.55,80.62,80.45,80.5,1426300.0,66.136,66.1934,66.0539,66.0949,1426300.0
2011-06-22 15:30:00,80.5,80.51,80.31,80.32,2431400.0,66.0949,66.1031,65.9389,65.9471,2431400.0
2011-06-22 15:40:00,80.32,80.34,80.13,80.17,3186800.0,65.9471,65.9635,65.7911,65.824,3186800.0
2011-06-22 15:50:00,80.17,80.24,80.01,80.04,4818500.0,65.824,65.8814,65.6926,65.7172,4818500.0
2011-06-23 09:30:00,79.14,79.15,78.58,78.83,4449800.0,64.9783,64.9865,64.5185,64.7237,4449800.0
2011-06-23 09:40:00,78.83,78.84,78.3,78.63,5083300.0,64.7237,64.732,64.2886,64.5595,5083300.0
2011-06-23 09:50:00,78.63,78.67,78.32,78.65,3712600.0,64.5595,64.5924,64.305,64.576,3712600.0
2011-06-23 10:00:00,78.65,79.15,78.55,79.11,3470000.0,64.576,64.9865,64.4938,64.9536,3470000.0
2011-06-23 10:10:00,79.11,79.3,79.03,79.08,2736200.0,64.9536,65.1096,64.888,64.929,2736200.0
2011-06-23 10:20:00,79.07,79.21,78.77,79.17,3046300.0,64.9208,65.0357,64.6745,65.0029,3046300.0
2011-06-23 10:30:00,79.17,79.18,78.72,78.9,2232600.0,65.0029,65.0111,64.6334,64.7812,2232600.0
2011-06-23 10:40:00,78.89,78.94,78.57,78.63,1364100.0,64.773,64.8141,64.5103,64.5595,1364100.0
2011-06-23 10:50:00,78.62,78.87,78.55,78.84,2274300.0,64.5513,64.7566,64.4938,64.732,2274300.0
2011-06-23 11:00:00,78.85,78.95,78.77,78.94,701700.0,64.7402,64.8223,64.6745,64.8141,701700.0
2011-06-23 11:10:00,78.94,78.94,78.67,78.8,846600.0,64.8141,64.8141,64.5924,64.6991,846600.0
2011-06-23 11:20:00,78.81,79.03,78.78,79.01,858100.0,64.7073,64.888,64.6827,64.8715,858100.0
2011-06-23 11:30:00,79.0,79.14,78.98,79.01,1286100.0,64.8633,64.9783,64.8469,64.8715,1286100.0
2011-06-23 11:40:00,79.01,79.09,78.95,78.98,900000.0,64.8715,64.9372,64.8223,64.8469,900000.0
2011-06-23 11:50:00,78.98,79.09,78.9,79.08,769700.0,64.8469,64.9372,64.7812,64.929,769700.0
2011-06-23 12:00:00,79.08,79.24,79.07,79.11,1426800.0,64.929,65.0604,64.9208,64.9536,1426800.0
2011-06-23 12:10:00,79.11,79.17,78.96,78.97,956800.0,64.9536,65.0029,64.8305,64.8387,956800.0
2011-06-23 12:20:00,78.98,79.03,78.85,78.9,661700.0,64.8469,64.888,64.7402,64.7812,661700.0
2011-06-23 12:30:00,78.9,79.08,78.89,79.06,487100.0,64.7812,64.929,64.773,64.9126,487100.0
2011-06-23 12:40:00,79.07,79.35,79.05,79.34,1522800.0,64.9208,65.1507,64.9044,65.1425,1522800.0
2011-06-23 12:50:00,79.34,79.55,79.34,79.55,1620000.0,65.1425,65.3149,65.1425,65.3149,1620000.0
2011-06-23 13:00:00,79.55,79.78,79.51,79.68,2269700.0,65.3149,65.5037,65.2821,65.4216,2269700.0
2011-06-23 13:10:00,79.68,79.76,79.56,79.59,1681900.0,65.4216,65.4873,65.3231,65.3477,1681900.0
2011-06-23 13:20:00,79.59,79.66,79.56,79.62,1005500.0,65.3477,65.4052,65.3231,65.3724,1005500.0
2011-06-23 13:30:00,79.62,79.96,79.62,79.79,2664600.0,65.3724,65.6515,65.3724,65.512,2664600.0
2011-06-23 13:40:00,79.79,79.81,79.66,79.71,841800.0,65.512,65.5284,65.4052,65.4463,841800.0
2011-06-23 13:50:00,79.71,79.82,79.63,79.8,612500.0,65.4463,65.5366,65.3806,65.5202,612500.0
2011-06-23 14:00:00,79.8,79.82,79.51,79.62,983400.0,65.5202,65.5366,65.2821,65.3724,983400.0
2011-06-23 14:10:00,79.62,79.67,79.36,79.46,1314300.0,65.3724,65.4134,65.1589,65.241,1314300.0
2011-06-23 14:20:00,79.47,79.55,79.38,79.51,910700.0,65.2492,65.3149,65.1753,65.2821,910700.0
2011-06-23 14:30:00,79.51,79.65,79.31,79.32,1393500.0,65.2821,65.397,65.1178,65.1261,1393500.0
2011-06-23 14:40:00,79.31,79.41,79.19,79.28,1350200.0,65.1178,65.2,65.0193,65.0932,1350200.0
2011-06-23 14:50:00,79.28,80.17,79.23,80.16,3046000.0,65.0932,65.824,65.0522,65.8157,3046000.0
2011-06-23 15:00:00,80.16,80.34,79.74,80.19,6705700.0,65.8157,65.9635,65.4709,65.8404,6705700.0
2011-06-23 15:10:00,80.18,80.51,80.08,80.31,3783600.0,65.8322,66.1031,65.7501,65.9389,3783600.0
2011-06-23 15:20:00,80.31,80.4,80.08,80.08,1706800.0,65.9389,66.0128,65.7501,65.7501,1706800.0
2011-06-23 15:30:00,80.08,80.1,79.83,79.93,2499900.0,65.7501,65.7665,65.5448,65.6269,2499900.0
2011-06-23 15:40:00,79.93,80.29,79.93,80.27,2468500.0,65.6269,65.9225,65.6269,65.9061,2468500.0
2011-06-23 15:50:00,80.26,80.4,80.25,80.32,3972800.0,65.8979,66.0128,65.8896,65.9471,3972800.0
2011-06-24 09:30:00,80.62,80.75,80.4,80.69,2649900.0,66.1934,66.3002,66.0128,66.2509,2649900.0
2011-06-24 09:40:00,80.69,80.76,80.18,80.22,3255100.0,66.2509,66.3084,65.8322,65.865,3255100.0
2011-06-24 09:50:00,80.22,80.44,80.08,80.38,2655300.0,65.865,66.0456,65.7501,65.9964,2655300.0
2011-06-24 10:00:00,80.38,80.46,80.1,80.16,2010100.0,65.9964,66.0621,65.7665,65.8157,2010100.0
2011-06-24 10:10:00,80.16,80.2,79.82,79.91,1975100.0,65.8157,65.8486,65.5366,65.6105,1975100.0
2011-06-24 10:20:00,79.91,79.95,79.69,79.8,1298900.0,65.6105,65.6433,65.4298,65.5202,1298900.0
2011-06-24 10:30:00,79.8,80.09,79.69,80.03,1465100.0,65.5202,65.7583,65.4298,65.709,1465100.0
2011-06-24 10:40:00,80.03,80.12,79.8,79.85,1049100.0,65.709,65.7829,65.5202,65.5612,1049100.0
2011-06-24 10:50:00,79.86,79.96,79.7,79.94,1102400.0,65.5694,65.6515,65.4381,65.6351,1102400.0
2011-06-24 11:00:00,79.93,80.06,79.83,79.94,916100.0,65.6269,65.7336,65.5448,65.6351,916100.0
2011-06-24 11:10:00,79.93,80.03,79.73,80.02,1533800.0,65.6269,65.709,65.4627,65.7008,1533800.0
2011-06-24 11:20:00,80.01,80.25,79.97,80.21,1775800.0,65.6926,65.8896,65.6597,65.8568,1775800.0
2011-06-24 11:30:00,80.21,80.26,80.08,80.19,1897900.0,65.8568,65.8979,65.7501,65.8404,1897900.0
2011-06-24 11:40:00,80.19,80.26,80.09,80.18,977200.0,65.8404,65.8979,65.7583,65.8322,977200.0
2011-06-24 11:50:00,80.17,80.17,79.92,80.0,596000.0,65.824,65.824,65.6187,65.6844,596000.0
2011-06-24 12:00:00,80.0,80.12,79.87,79.92,1012500.0,65.6844,65.7829,65.5776,65.6187,1012500.0
2011-06-24 12:10:00,79.91,79.96,79.83,79.93,811900.0,65.6105,65.6515,65.5448,65.6269,811900.0
2011-06-24 12:20:00,79.92,79.95,79.81,79.88,756100.0,65.6187,65.6433,65.5284,65.5859,756100.0
2011-06-24 12:30:00,79.89,80.05,79.86,80.04,821200.0,65.5941,65.7254,65.5694,65.7172,821200.0
2011-06-24 12:40:00,80.04,80.05,79.77,79.79,763700.0,65.7172,65.7254,65.4955,65.512,763700.0
2011-06-24 12:50:00,79.79,79.88,79.72,79.86,854200.0,65.512,65.5859,65.4545,65.5694,854200.0
2011-06-24 13:00:00,79.86,79.89,79.69,79.81,980000.0,65.5694,65.5941,65.4298,65.5284,980000.0
2011-06-24 13:10:00,79.81,79.91,79.75,79.84,714900.0,65.5284,65.6105,65.4791,65.553,714900.0
2011-06-24 13:20:00,79.84,79.9,79.78,79.87,1107300.0,65.553,65.6023,65.5037,65.5776,1107300.0
2011-06-24 13:30:00,79.87,80.01,79.77,79.95,547500.0,65.5776,65.6926,65.4955,65.6433,547500.0
2011-06-24 13:40:00,79.96,80.01,79.85,79.94,690100.0,65.6515,65.6926,65.5612,65.6351,690100.0
2011-06-24 13:50:00,79.94,80.02,79.83,79.87,595600.0,65.6351,65.7008,65.5448,65.5776,595600.0
2011-06-24 14:00:00,79.87,79.91,79.72,79.73,608000.0,65.5776,65.6105,65.4545,65.4627,608000.0
2011-06-24 14:10:00,79.74,79.78,79.63,79.74,929700.0,65.4709,65.5037,65.3806,65.4709,929700.0
2011-06-24 14:20:00,79.74,79.82,79.65,79.79,603200.0,65.4709,65.5366,65.397,65.512,603200.0
2011-06-24 14:30:00,79.78,79.81,79.47,79.58,1817600.0,65.5037,65.5284,65.2492,65.3395,1817600.0
2011-06-24 14:40:00,79.58,79.7,79.57,79.58,1125900.0,65.3395,65.4381,65.3313,65.3395,1125900.0
2011-06-24 14:50:00,79.58,79.71,79.56,79.63,1063400.0,65.3395,65.4463,65.3231,65.3806,1063400.0
2011-06-24 15:00:00,79.64,79.67,79.51,79.54,585600.0,65.3888,65.4134,65.2821,65.3067,585600.0
2011-06-24 15:10:00,79.54,79.65,79.53,79.59,540700.0,65.3067,65.397,65.2985,65.3477,540700.0
2011-06-24 15:20:00,79.59,79.64,79.49,79.61,1247200.0,65.3477,65.3888,65.2656,65.3642,1247200.0
2011-06-24 15:30:00,79.6,79.9,79.58,79.83,2932300.0,65.356,65.6023,65.3395,65.5448,2932300.0
2011-06-24 15:40:00,79.83,79.92,79.6,79.63,2135900.0,65.5448,65.6187,65.356,65.3806,2135900.0
2011-06-24 15:50:00,79.63,79.94,79.55,79.92,7757200.0,65.3806,65.6351,65.3149,65.6187,7757200.0
2011-06-27 09:30:00,79.9,80.01,79.48,79.5,2725900.0,65.6023,65.6926,65.2574,65.2738,2725900.0
2011-06-27 09:40:00,79.51,79.98,79.45,79.97,2389000.0,65.2821,65.668,65.2328,65.6597,2389000.0
2011-06-27 09:50:00,79.97,80.12,79.95,80.0,1396500.0,65.6597,65.7829,65.6433,65.6844,1396500.0
2011-06-27 10:00:00,80.0,80.12,79.97,80.01,1293200.0,65.6844,65.7829,65.6597,65.6926,1293200.0
2011-06-27 10:10:00,80.01,80.31,80.01,80.31,1233300.0,65.6926,65.9389,65.6926,65.9389,1233300.0
2011-06-27 10:20:00,80.31,80.54,80.24,80.54,2118200.0,65.9389,66.1277,65.8814,66.1277,2118200.0
2011-06-27 10:30:00,80.54,80.63,80.34,80.34,2124500.0,66.1277,66.2016,65.9635,65.9635,2124500.0
2011-06-27 10:40:00,80.34,80.51,80.31,80.47,1583400.0,65.9635,66.1031,65.9389,66.0703,1583400.0
2011-06-27 10:50:00,80.46,80.5,80.35,80.39,744500.0,66.0621,66.0949,65.9717,66.0046,744500.0
2011-06-27 11:00:00,80.4,80.46,80.27,80.28,837100.0,66.0128,66.0621,65.9061,65.9143,837100.0
2011-06-27 11:10:00,80.29,80.37,80.23,80.25,719500.0,65.9225,65.9882,65.8732,65.8896,719500.0
2011-06-27 11:20:00,80.25,80.34,80.23,80.32,569600.0,65.8896,65.9635,65.8732,65.9471,569600.0
2011-06-27 11:30:00,80.32,80.45,80.28,80.42,372900.0,65.9471,66.0539,65.9143,66.0292,372900.0
2011-06-27 11:40:00,80.42,80.5,80.35,80.49,562900.0,66.0292,66.0949,65.9717,66.0867,562900.0
2011-06-27 11:50:00,80.5,80.55,80.42,80.49,1781000.0,66.0949,66.136,66.0292,66.0867,1781000.0
2011-06-27 12:00:00,80.49,80.58,80.49,80.54,626800.0,66.0867,66.1606,66.0867,66.1277,626800.0
2011-06-27 12:10:00,80.53,80.56,80.39,80.41,708700.0,66.1195,66.1442,66.0046,66.021,708700.0
2011-06-27 12:20:00,80.42,80.44,80.36,80.41,391200.0,66.0292,66.0456,65.98,66.021,391200.0
2011-06-27 12:30:00,80.4,80.42,80.33,80.37,399600.0,66.0128,66.0292,65.9553,65.9882,399600.0
2011-06-27 12:40:00,80.37,80.41,80.35,80.38,251400.0,65.9882,66.021,65.9717,65.9964,251400.0
2011-06-27 12:50:00,80.37,80.4,80.29,80.32,414600.0,65.9882,66.0128,65.9225,65.9471,414600.0
2011-06-27 13:00:00,80.33,80.42,80.31,80.4,348500.0,65.9553,66.0292,65.9389,66.0128,348500.0
2011-06-27 13:10:00,80.4,80.48,80.36,80.44,755800.0,66.0128,66.0785,65.98,66.0456,755800.0
2011-06-27 13:20:00,80.44,80.44,80.15,80.17,925100.0,66.0456,66.0456,65.8075,65.824,925100.0
2011-06-27 13:30:00,80.17,80.23,80.14,80.17,634500.0,65.824,65.8732,65.7993,65.824,634500.0
2011-06-27 13:40:00,80.17,80.2,80.1,80.16,642000.0,65.824,65.8486,65.7665,65.8157,642000.0
2011-06-27 13:50:00,80.16,80.31,80.14,80.24,642600.0,65.8157,65.9389,65.7993,65.8814,642600.0
2011-06-27 14:00:00,80.24,80.55,80.23,80.52,1859900.0,65.8814,66.136,65.8732,66.1113,1859900.0
2011-06-27 14:10:00,80.53,80.66,80.52,80.61,1421600.0,66.1195,66.2263,66.1113,66.1852,1421600.0
2011-06-27 14:20:00,80.61,80.66,80.55,80.61,1210900.0,66.1852,66.2263,66.136,66.1852,1210900.0
2011-06-27 14:30:00,80.62,80.66,80.59,80.66,714300.0,66.1934,66.2263,66.1688,66.2263,714300.0
2011-06-27 14:40:00,80.65,80.72,80.61,80.64,808300.0,66.2181,66.2755,66.1852,66.2099,808300.0
2011-06-27 14:50:00,80.64,80.65,80.54,80.58,347500.0,66.2099,66.2181,66.1277,66.1606,347500.0
2011-06-27 15:00:00,80.58,80.64,80.49,80.51,487400.0,66.1606,66.2099,66.0867,66.1031,487400.0
2011-06-27 15:10:00,80.5,80.63,80.5,80.63,440100.0,66.0949,66.2016,66.0949,66.2016,440100.0
2011-06-27 15:20:00,80.63,80.72,80.62,80.65,999000.0,66.2016,66.2755,66.1934,66.2181,999000.0
2011-06-27 15:30:00,80.64,80.69,80.6,80.63,513900.0,66.2099,66.2509,66.177,66.2016,513900.0
2011-06-27 15:40:00,80.63,80.69,80.57,80.66,1286100.0,66.2016,66.2509,66.1524,66.2263,1286100.0
2011-06-27 15:50:00,80.66,80.68,80.54,80.56,2723600.0,66.2263,66.2427,66.1277,66.1442,2723600.0
2011-06-28 09:30:00,80.84,80.97,80.67,80.94,2588100.0,66.3741,66.4808,66.2345,66.4562,2588100.0
2011-06-28 09:40:00,80.95,81.2,80.86,81.08,2397200.0,66.4644,66.6696,66.3905,66.5711,2397200.0
2011-06-28 09:50:00,81.09,81.17,80.99,81.04,2157700.0,66.5793,66.645,66.4972,66.5383,2157700.0
2011-06-28 10:00:00,81.03,81.24,80.99,81.21,1553700.0,66.5301,66.7025,66.4972,66.6779,1553700.0
2011-06-28 10:10:00,81.21,81.35,81.18,81.2,1357700.0,66.6779,66.7928,66.6532,66.6696,1357700.0
2011-06-28 10:20:00,81.2,81.32,81.16,81.26,1225600.0,66.6696,66.7682,66.6368,66.7189,1225600.0
2011-06-28 10:30:00,81.27,81.41,81.22,81.29,2787400.0,66.7271,66.8421,66.6861,66.7435,2787400.0
2011-06-28 10:40:00,81.29,81.36,81.23,81.25,1209400.0,66.7435,66.801,66.6943,66.7107,1209400.0
2011-06-28 10:50:00,81.24,81.35,81.22,81.23,666200.0,66.7025,66.7928,66.6861,66.6943,666200.0
2011-06-28 11:00:00,81.22,81.25,81.16,81.24,740100.0,66.6861,66.7107,66.6368,66.7025,740100.0
2011-06-28 11:10:00,81.24,81.35,81.19,81.29,554100.0,66.7025,66.7928,66.6614,66.7435,554100.0
2011-06-28 11:20:00,81.3,81.36,81.27,81.28,601800.0,66.7517,66.801,66.7271,66.7353,601800.0
2011-06-28 11:30:00,81.28,81.37,81.28,81.31,472800.0,66.7353,66.8092,66.7353,66.76,472800.0
2011-06-28 11:40:00,81.31,81.42,81.29,81.36,904400.0,66.76,66.8503,66.7435,66.801,904400.0
2011-06-28 11:50:00,81.36,81.44,81.33,81.42,676600.0,66.801,66.8667,66.7764,66.8503,676600.0
2011-06-28 12:00:00,81.43,81.53,81.4,81.47,708100.0,66.8585,66.9406,66.8339,66.8913,708100.0
2011-06-28 12:10:00,81.48,81.58,81.44,81.53,725900.0,66.8995,66.9816,66.8667,66.9406,725900.0
2011-06-28 12:20:00,81.53,81.55,81.48,81.5,455000.0,66.9406,66.957,66.8995,66.916,455000.0
2011-06-28 12:30:00,81.51,81.57,81.48,81.54,571100.0,66.9242,66.9734,66.8995,66.9488,571100.0
2011-06-28 12:40:00,81.54,81.57,81.49,81.54,395600.0,66.9488,66.9734,66.9077,66.9488,395600.0
2011-06-28 12:50:00,81.55,81.59,81.49,81.55,425100.0,66.957,66.9899,66.9077,66.957,425100.0
2011-06-28 13:00:00,81.55,81.66,81.52,81.63,1097200.0,66.957,67.0473,66.9324,67.0227,1097200.0
2011-06-28 13:10:00,81.63,81.64,81.56,81.59,409700.0,67.0227,67.0309,66.9652,66.9899,409700.0
2011-06-28 13:20:00,81.59,81.61,81.54,81.58,465300.0,66.9899,67.0063,66.9488,66.9816,465300.0
2011-06-28 13:30:00,81.58,81.6,81.46,81.55,1252500.0,66.9816,66.9981,66.8831,66.957,1252500.0
2011-06-28 13:40:00,81.56,81.6,81.48,81.59,671300.0,66.9652,66.9981,66.8995,66.9899,671300.0
2011-06-28 13:50:00,81.59,81.64,81.55,81.61,594500.0,66.9899,67.0309,66.957,67.0063,594500.0
2011-06-28 14:00:00,81.6,81.67,81.57,81.6,522500.0,66.9981,67.0555,66.9734,66.9981,522500.0
2011-06-28 14:10:00,81.59,81.64,81.58,81.62,573100.0,66.9899,67.0309,66.9816,67.0145,573100.0
2011-06-28 14:20:00,81.63,81.72,81.59,81.71,710200.0,67.0227,67.0966,66.9899,67.0884,710200.0
2011-06-28 14:30:00,81.71,81.76,81.68,81.76,1204900.0,67.0884,67.1294,67.0637,67.1294,1204900.0
2011-06-28 14:40:00,81.76,81.76,81.69,81.75,831900.0,67.1294,67.1294,67.072,67.1212,831900.0
2011-06-28 14:50:00,81.74,81.75,81.66,81.72,778100.0,67.113,67.1212,67.0473,67.0966,778100.0
2011-06-28 15:00:00,81.72,81.72,81.65,81.69,1096500.0,67.0966,67.0966,67.0391,67.072,1096500.0
2011-06-28 15:10:00,81.68,81.7,81.58,81.6,845500.0,67.0637,67.0802,66.9816,66.9981,845500.0
2011-06-28 15:20:00,81.6,81.63,81.58,81.6,774500.0,66.9981,67.0227,66.9816,66.9981,774500.0
2011-06-28 15:30:00,81.61,81.63,81.55,81.63,820900.0,67.0063,67.0227,66.957,67.0227,820900.0
2011-06-28 15:40:00,81.63,81.77,81.55,81.71,1952200.0,67.0227,67.1376,66.957,67.0884,1952200.0
2011-06-28 15:50:00,81.72,81.84,81.7,81.83,3658300.0,67.0966,67.1951,67.0802,67.1869,3658300.0
2011-06-29 09:30:00,82.1,82.18,81.77,81.89,5450300.0,67.4086,67.4743,67.1376,67.2362,5450300.0
2011-06-29 09:40:00,81.88,81.94,81.73,81.79,3012100.0,67.228,67.2772,67.1048,67.1541,3012100.0
2011-06-29 09:50:00,81.79,81.9,81.66,81.78,1726600.0,67.1541,67.2444,67.0473,67.1459,1726600.0
2011-06-29 10:00:00,81.78,81.85,81.44,81.52,4331600.0,67.1459,67.2033,66.8667,66.9324,4331600.0
2011-06-29 10:10:00,81.52,81.84,81.49,81.76,2332400.0,66.9324,67.1951,66.9077,67.1294,2332400.0
2011-06-29 10:20:00,81.77,81.92,81.76,81.9,818300.0,67.1376,67.2608,67.1294,67.2444,818300.0
2011-06-29 10:30:00,81.91,82.02,81.9,82.0,1157000.0,67.2526,67.3429,67.2444,67.3265,1157000.0
2011-06-29 10:40:00,82.0,82.14,82.0,82.04,1113700.0,67.3265,67.4414,67.3265,67.3593,1113700.0
2011-06-29 10:50:00,82.03,82.19,82.0,82.16,868900.0,67.3511,67.4825,67.3265,67.4579,868900.0
2011-06-29 11:00:00,82.16,82.23,82.1,82.2,712400.0,67.4579,67.5153,67.4086,67.4907,712400.0
2011-06-29 11:10:00,82.2,82.21,82.09,82.12,1052400.0,67.4907,67.4989,67.4004,67.425,1052400.0
2011-06-29 11:20:00,82.12,82.17,82.04,82.1,978600.0,67.425,67.4661,67.3593,67.4086,978600.0
2011-06-29 11:30:00,82.1,82.18,82.04,82.05,1839100.0,67.4086,67.4743,67.3593,67.3675,1839100.0
2011-06-29 11:40:00,82.05,82.12,82.02,82.09,551500.0,67.3675,67.425,67.3429,67.4004,551500.0
2011-06-29 11:50:00,82.08,82.2,82.07,82.19,636200.0,67.3922,67.4907,67.384,67.4825,636200.0
2011-06-29 12:00:00,82.2,82.34,82.15,82.28,905700.0,67.4907,67.6056,67.4496,67.5564,905700.0
2011-06-29 12:10:00,82.29,82.31,82.23,82.26,399400.0,67.5646,67.581,67.5153,67.54,399400.0
2011-06-29 12:20:00,82.25,82.27,82.2,82.23,327000.0,67.5317,67.5482,67.4907,67.5153,327000.0
2011-06-29 12:30:00,82.23,82.28,82.21,82.25,437700.0,67.5153,67.5564,67.4989,67.5317,437700.0
2011-06-29 12:40:00,82.25,82.27,82.18,82.25,601000.0,67.5317,67.5482,67.4743,67.5317,601000.0
2011-06-29 12:50:00,82.25,82.28,82.2,82.21,285900.0,67.5317,67.5564,67.4907,67.4989,285900.0
2011-06-29 13:00:00,82.21,82.29,82.17,82.29,606400.0,67.4989,67.5646,67.4661,67.5646,606400.0
2011-06-29 13:10:00,82.29,82.4,82.28,82.34,848900.0,67.5646,67.6549,67.5564,67.6056,848900.0
2011-06-29 13:20:00,82.33,82.34,82.19,82.26,944100.0,67.5974,67.6056,67.4825,67.54,944100.0
2011-06-29 13:30:00,82.26,82.36,82.24,82.34,459400.0,67.54,67.6221,67.5235,67.6056,459400.0
2011-06-29 13:40:00,82.34,82.37,82.29,82.32,339900.0,67.6056,67.6303,67.5646,67.5892,339900.0
2011-06-29 13:50:00,82.31,82.32,82.09,82.12,733900.0,67.581,67.5892,67.4004,67.425,733900.0
2011-06-29 14:00:00,82.12,82.2,81.96,81.98,1944600.0,67.425,67.4907,67.2936,67.3101,1944600.0
2011-06-29 14:10:00,81.98,82.04,81.89,82.03,885000.0,67.3101,67.3593,67.2362,67.3511,885000.0
2011-06-29 14:20:00,82.03,82.09,81.73,81.81,3158800.0,67.3511,67.4004,67.1048,67.1705,3158800.0
2011-06-29 14:30:00,81.81,81.91,81.79,81.81,1024500.0,67.1705,67.2526,67.1541,67.1705,1024500.0
2011-06-29 14:40:00,81.81,81.87,81.72,81.78,1250400.0,67.1705,67.2197,67.0966,67.1459,1250400.0
2011-06-29 14:50:00,81.79,81.97,81.79,81.95,659700.0,67.1541,67.3019,67.1541,67.2854,659700.0
2011-06-29 15:00:00,81.95,82.0,81.86,81.88,1200900.0,67.2854,67.3265,67.2115,67.228,1200900.0
2011-06-29 15:10:00,81.89,82.1,81.89,82.01,1421000.0,67.2362,67.4086,67.2362,67.3347,1421000.0
2011-06-29 15:20:00,82.01,82.12,81.92,82.05,1078200.0,67.3347,67.425,67.2608,67.3675,1078200.0
2011-06-29 15:30:00,82.06,82.17,82.03,82.14,737000.0,67.3757,67.4661,67.3511,67.4414,737000.0
2011-06-29 15:40:00,82.15,82.2,82.03,82.09,1391100.0,67.4496,67.4907,67.3511,67.4004,1391100.0
2011-06-29 15:50:00,82.1,82.19,82.05,82.17,3025700.0,67.4086,67.4825,67.3675,67.4661,3025700.0
2011-06-30 09:30:00,82.4,82.6,82.31,82.35,2544000.0,67.6549,67.8191,67.581,67.6139,2544000.0
2011-06-30 09:40:00,82.35,82.84,82.28,82.68,5592100.0,67.6139,68.0162,67.5564,67.8848,5592100.0
2011-06-30 09:50:00,82.68,82.7,82.55,82.6,2672200.0,67.8848,67.9012,67.7781,67.8191,2672200.0
2011-06-30 10:00:00,82.61,82.88,82.59,82.81,2030700.0,67.8273,68.049,67.8109,67.9915,2030700.0
2011-06-30 10:10:00,82.81,82.82,82.7,82.75,1019000.0,67.9915,67.9998,67.9012,67.9423,1019000.0
2011-06-30 10:20:00,82.75,82.91,82.73,82.82,1319700.0,67.9423,68.0736,67.9259,67.9998,1319700.0
2011-06-30 10:30:00,82.81,82.85,82.74,82.75,533700.0,67.9915,68.0244,67.9341,67.9423,533700.0
2011-06-30 10:40:00,82.75,82.81,82.64,82.71,795500.0,67.9423,67.9915,67.852,67.9094,795500.0
2011-06-30 10:50:00,82.7,82.78,82.67,82.74,563200.0,67.9012,67.9669,67.8766,67.9341,563200.0
2011-06-30 11:00:00,82.74,82.93,82.73,82.87,1148400.0,67.9341,68.0901,67.9259,68.0408,1148400.0
2011-06-30 11:10:00,82.87,82.91,82.82,82.84,623600.0,68.0408,68.0736,67.9998,68.0162,623600.0
2011-06-30 11:20:00,82.84,82.9,82.82,82.88,417100.0,68.0162,68.0654,67.9998,68.049,417100.0
2011-06-30 11:30:00,82.88,82.92,82.84,82.87,790400.0,68.049,68.0819,68.0162,68.0408,790400.0
2011-06-30 11:40:00,82.86,82.91,82.82,82.9,936500.0,68.0326,68.0736,67.9998,68.0654,936500.0
2011-06-30 11:50:00,82.9,83.0,82.88,82.94,1093600.0,68.0654,68.1475,68.049,68.0983,1093600.0
2011-06-30 12:00:00,82.95,83.03,82.95,83.03,919700.0,68.1065,68.1722,68.1065,68.1722,919700.0
2011-06-30 12:10:00,83.02,83.03,82.91,82.93,563900.0,68.164,68.1722,68.0736,68.0901,563900.0
2011-06-30 12:20:00,82.94,82.96,82.9,82.9,317500.0,68.0983,68.1147,68.0654,68.0654,317500.0
2011-06-30 12:30:00,82.9,82.91,82.81,82.83,574700.0,68.0654,68.0736,67.9915,68.008,574700.0
2011-06-30 12:40:00,82.84,82.88,82.81,82.85,287100.0,68.0162,68.049,67.9915,68.0244,287100.0
2011-06-30 12:50:00,82.85,82.92,82.84,82.91,1117600.0,68.0244,68.0819,68.0162,68.0736,1117600.0
2011-06-30 13:00:00,82.91,83.02,82.91,82.94,818100.0,68.0736,68.164,68.0736,68.0983,818100.0
2011-06-30 13:10:00,82.93,82.94,82.78,82.83,560600.0,68.0901,68.0983,67.9669,68.008,560600.0
2011-06-30 13:20:00,82.83,82.9,82.81,82.87,454900.0,68.008,68.0654,67.9915,68.0408,454900.0
2011-06-30 13:30:00,82.86,82.96,82.86,82.89,1743700.0,68.0326,68.1147,68.0326,68.0572,1743700.0
2011-06-30 13:40:00,82.9,82.93,82.87,82.92,393200.0,68.0654,68.0901,68.0408,68.0819,393200.0
2011-06-30 13:50:00,82.92,82.98,82.89,82.96,581400.0,68.0819,68.1311,68.0572,68.1147,581400.0
2011-06-30 14:00:00,82.95,83.05,82.95,82.99,1232500.0,68.1065,68.1886,68.1065,68.1393,1232500.0
2011-06-30 14:10:00,82.99,83.02,82.89,82.93,673200.0,68.1393,68.164,68.0572,68.0901,673200.0
2011-06-30 14:20:00,82.94,82.98,82.89,82.9,530600.0,68.0983,68.1311,68.0572,68.0654,530600.0
2011-06-30 14:30:00,82.91,83.04,82.91,82.97,585000.0,68.0736,68.1804,68.0736,68.1229,585000.0
2011-06-30 14:40:00,82.97,83.01,82.87,82.88,550100.0,68.1229,68.1558,68.0408,68.049,550100.0
2011-06-30 14:50:00,82.87,83.01,82.87,82.91,709900.0,68.0408,68.1558,68.0408,68.0736,709900.0
2011-06-30 15:00:00,82.92,82.92,82.85,82.88,818500.0,68.0819,68.0819,68.0244,68.049,818500.0
2011-06-30 15:10:00,82.88,82.89,82.81,82.88,701900.0,68.049,68.0572,67.9915,68.049,701900.0
2011-06-30 15:20:00,82.89,82.94,82.87,82.89,963700.0,68.0572,68.0983,68.0408,68.0572,963700.0
2011-06-30 15:30:00,82.89,83.0,82.87,82.98,1341900.0,68.0572,68.1475,68.0408,68.1311,1341900.0
2011-06-30 15:40:00,82.97,83.02,82.87,82.92,2170300.0,68.1229,68.164,68.0408,68.0819,2170300.0
2011-06-30 15:50:00,82.92,82.95,82.8,82.84,3659300.0,68.0819,68.1065,67.9833,68.0162,3659300.0
2011-07-01 09:30:00,82.88,82.92,82.62,82.67,4062400.0,68.049,68.0819,67.8355,67.8766,4062400.0
2011-07-01 09:40:00,82.66,82.92,82.66,82.87,1432400.0,67.8684,68.0819,67.8684,68.0408,1432400.0
2011-07-01 09:50:00,82.86,83.02,82.84,82.98,2684700.0,68.0326,68.164,68.0162,68.1311,2684700.0
2011-07-01 10:00:00,82.98,83.59,82.97,83.44,8054300.0,68.1311,68.632,68.1229,68.5088,8054300.0
2011-07-01 10:10:00,83.44,83.54,83.44,83.45,1456400.0,68.5088,68.5909,68.5088,68.517,1456400.0
2011-07-01 10:20:00,83.45,83.8,83.43,83.7,2726600.0,68.517,68.8044,68.5006,68.7223,2726600.0
2011-07-01 10:30:00,83.7,83.83,83.64,83.78,1427000.0,68.7223,68.829,68.673,68.788,1427000.0
2011-07-01 10:40:00,83.79,83.8,83.63,83.68,1422100.0,68.7962,68.8044,68.6648,68.7059,1422100.0
2011-07-01 10:50:00,83.68,83.74,83.62,83.64,911800.0,68.7059,68.7551,68.6566,68.673,911800.0
2011-07-01 11:00:00,83.63,83.7,83.59,83.69,736900.0,68.6648,68.7223,68.632,68.7141,736900.0
2011-07-01 11:10:00,83.7,83.73,83.62,83.72,739200.0,68.7223,68.7469,68.6566,68.7387,739200.0
2011-07-01 11:20:00,83.72,83.81,83.71,83.74,1959900.0,68.7387,68.8126,68.7305,68.7551,1959900.0
2011-07-01 11:30:00,83.73,83.8,83.71,83.73,626500.0,68.7469,68.8044,68.7305,68.7469,626500.0
2011-07-01 11:40:00,83.72,83.73,83.65,83.68,634000.0,68.7387,68.7469,68.6812,68.7059,634000.0
2011-07-01 11:50:00,83.68,83.78,83.67,83.73,476600.0,68.7059,68.788,68.6976,68.7469,476600.0
2011-07-01 12:00:00,83.72,83.79,83.69,83.76,389000.0,68.7387,68.7962,68.7141,68.7715,389000.0
2011-07-01 12:10:00,83.75,83.83,83.75,83.79,456500.0,68.7633,68.829,68.7633,68.7962,456500.0
2011-07-01 12:20:00,83.79,83.96,83.77,83.95,786600.0,68.7962,68.9358,68.7798,68.9275,786600.0
2011-07-01 12:30:00,83.94,83.95,83.87,83.91,561000.0,68.9193,68.9275,68.8619,68.8947,561000.0
2011-07-01 12:40:00,83.92,83.93,83.86,83.88,336900.0,68.9029,68.9111,68.8536,68.8701,336900.0
2011-07-01 12:50:00,83.88,83.92,83.84,83.92,625800.0,68.8701,68.9029,68.8372,68.9029,625800.0
2011-07-01 13:00:00,83.92,84.08,83.89,84.06,1272000.0,68.9029,69.0343,68.8783,69.0179,1272000.0
2011-07-01 13:10:00,84.06,84.06,83.99,84.0,485000.0,69.0179,69.0179,68.9604,68.9686,485000.0
2011-07-01 13:20:00,84.0,84.05,83.99,84.04,385300.0,68.9686,69.0096,68.9604,69.0014,385300.0
2011-07-01 13:30:00,84.04,84.13,84.0,84.09,1185300.0,69.0014,69.0753,68.9686,69.0425,1185300.0
2011-07-01 13:40:00,84.09,84.09,84.02,84.05,835200.0,69.0425,69.0425,68.985,69.0096,835200.0
2011-07-01 13:50:00,84.05,84.1,84.03,84.06,832000.0,69.0096,69.0507,68.9932,69.0179,832000.0
2011-07-01 14:00:00,84.07,84.09,84.02,84.04,388700.0,69.0261,69.0425,68.985,69.0014,388700.0
2011-07-01 14:10:00,84.03,84.11,84.01,84.05,674000.0,68.9932,69.0589,68.9768,69.0096,674000.0
2011-07-01 14:20:00,84.05,84.12,84.04,84.07,485200.0,69.0096,69.0671,69.0014,69.0261,485200.0
2011-07-01 14:30:00,84.07,84.16,84.06,84.14,756100.0,69.0261,69.1,69.0179,69.0835,756100.0
2011-07-01 14:40:00,84.13,84.19,84.1,84.19,678800.0,69.0753,69.1246,69.0507,69.1246,678800.0
2011-07-01 14:50:00,84.18,84.23,84.14,84.21,728300.0,69.1164,69.1574,69.0835,69.141,728300.0
2011-07-01 15:00:00,84.2,84.23,84.15,84.15,765000.0,69.1328,69.1574,69.0918,69.0918,765000.0
2011-07-01 15:10:00,84.15,84.19,84.08,84.1,745900.0,69.0918,69.1246,69.0343,69.0507,745900.0
2011-07-01 15:20:00,84.1,84.11,84.0,84.04,884200.0,69.0507,69.0589,68.9686,69.0014,884200.0
2011-07-01 15:30:00,84.03,84.07,83.96,84.04,917300.0,68.9932,69.0261,68.9358,69.0014,917300.0
2011-07-01 15:40:00,84.04,84.18,84.0,84.08,1226400.0,69.0014,69.1164,68.9686,69.0343,1226400.0
2011-07-01 15:50:00,84.09,84.19,83.99,84.07,4592700.0,69.0425,69.1246,68.9604,69.0261,4592700.0
2011-07-05 09:30:00,83.93,83.97,83.63,83.66,2574000.0,69.1176,69.1506,68.8706,68.8953,2574000.0
2011-07-05 09:40:00,83.67,83.93,83.62,83.89,2605600.0,68.9035,69.1176,68.8623,69.0847,2605600.0
2011-07-05 09:50:00,83.89,83.9,83.81,83.85,895200.0,69.0847,69.0929,69.0188,69.0517,895200.0
2011-07-05 10:00:00,83.86,84.04,83.75,83.86,3046000.0,69.06,69.2082,68.9694,69.06,3046000.0
2011-07-05 10:10:00,83.87,83.96,83.6,83.63,1820200.0,69.0682,69.1423,68.8459,68.8706,1820200.0
2011-07-05 10:20:00,83.63,83.74,83.57,83.72,1733900.0,68.8706,68.9611,68.8212,68.9447,1733900.0
2011-07-05 10:30:00,83.72,83.8,83.64,83.69,1183900.0,68.9447,69.0106,68.8788,68.92,1183900.0
2011-07-05 10:40:00,83.69,83.81,83.61,83.62,1177500.0,68.92,69.0188,68.8541,68.8623,1177500.0
2011-07-05 10:50:00,83.63,83.69,83.55,83.63,1133900.0,68.8706,68.92,68.8047,68.8706,1133900.0
2011-07-05 11:00:00,83.63,83.68,83.53,83.57,1615100.0,68.8706,68.9117,68.7882,68.8212,1615100.0
2011-07-05 11:10:00,83.56,83.75,83.55,83.73,1346300.0,68.8129,68.9694,68.8047,68.9529,1346300.0
2011-07-05 11:20:00,83.72,83.76,83.65,83.72,682000.0,68.9447,68.9776,68.887,68.9447,682000.0
2011-07-05 11:30:00,83.73,83.79,83.67,83.7,659700.0,68.9529,69.0023,68.9035,68.9282,659700.0
2011-07-05 11:40:00,83.71,83.85,83.7,83.81,1201000.0,68.9364,69.0517,68.9282,69.0188,1201000.0
2011-07-05 11:50:00,83.81,83.82,83.78,83.82,355700.0,69.0188,69.027,68.9941,69.027,355700.0
2011-07-05 12:00:00,83.82,83.92,83.78,83.9,768100.0,69.027,69.1094,68.9941,69.0929,768100.0
2011-07-05 12:10:00,83.91,83.95,83.87,83.88,427700.0,69.1011,69.1341,69.0682,69.0764,427700.0
2011-07-05 12:20:00,83.88,83.95,83.84,83.93,719100.0,69.0764,69.1341,69.0435,69.1176,719100.0
2011-07-05 12:30:00,83.94,83.97,83.91,83.94,275200.0,69.1259,69.1506,69.1011,69.1259,275200.0
2011-07-05 12:40:00,83.94,83.98,83.88,83.9,360600.0,69.1259,69.1588,69.0764,69.0929,360600.0
2011-07-05 12:50:00,83.9,83.96,83.9,83.94,167700.0,69.0929,69.1423,69.0929,69.1259,167700.0
2011-07-05 13:00:00,83.94,84.02,83.92,84.0,1058800.0,69.1259,69.1917,69.1094,69.1753,1058800.0
2011-07-05 13:10:00,84.0,84.02,83.97,84.0,257200.0,69.1753,69.1917,69.1506,69.1753,257200.0
2011-07-05 13:20:00,84.0,84.02,83.98,83.99,309900.0,69.1753,69.1917,69.1588,69.167,309900.0
2011-07-05 13:30:00,83.99,84.02,83.96,84.0,223400.0,69.167,69.1917,69.1423,69.1753,223400.0
2011-07-05 13:40:00,84.0,84.08,83.96,84.08,620500.0,69.1753,69.2411,69.1423,69.2411,620500.0
2011-07-05 13:50:00,84.08,84.14,84.06,84.11,529500.0,69.2411,69.2906,69.2247,69.2658,529500.0
2011-07-05 14:00:00,84.12,84.14,83.85,83.88,1847200.0,69.2741,69.2906,69.0517,69.0764,1847200.0
2011-07-05 14:10:00,83.88,84.0,83.86,83.88,678300.0,69.0764,69.1753,69.06,69.0764,678300.0
2011-07-05 14:20:00,83.89,83.9,83.75,83.81,1003000.0,69.0847,69.0929,68.9694,69.0188,1003000.0
2011-07-05 14:30:00,83.8,83.91,83.73,83.9,1026000.0,69.0106,69.1011,68.9529,69.0929,1026000.0
2011-07-05 14:40:00,83.9,83.94,83.84,83.91,598500.0,69.0929,69.1259,69.0435,69.1011,598500.0
2011-07-05 14:50:00,83.92,83.93,83.84,83.9,353400.0,69.1094,69.1176,69.0435,69.0929,353400.0
2011-07-05 15:00:00,83.9,83.97,83.84,83.97,565400.0,69.0929,69.1506,69.0435,69.1506,565400.0
2011-07-05 15:10:00,83.97,83.99,83.87,83.93,553900.0,69.1506,69.167,69.0682,69.1176,553900.0
2011-07-05 15:20:00,83.94,84.09,83.92,84.08,1083700.0,69.1259,69.2494,69.1094,69.2411,1083700.0
2011-07-05 15:30:00,84.08,84.11,83.98,83.98,565900.0,69.2411,69.2658,69.1588,69.1588,565900.0
2011-07-05 15:40:00,84.0,84.02,83.91,83.93,916900.0,69.1753,69.1917,69.1011,69.1176,916900.0
2011-07-05 15:50:00,83.92,84.08,83.9,84.03,2266800.0,69.1094,69.2411,69.0929,69.2,2266800.0
2011-07-06 09:30:00,83.9,84.13,83.8,83.83,4231700.0,69.0929,69.2823,69.0106,69.0353,4231700.0
2011-07-06 09:40:00,83.82,84.02,83.79,83.98,3087200.0,69.027,69.1917,69.0023,69.1588,3087200.0
2011-07-06 09:50:00,83.98,83.98,83.81,83.85,1113400.0,69.1588,69.1588,69.0188,69.0517,1113400.0
2011-07-06 10:00:00,83.85,84.01,83.7,83.82,2468800.0,69.0517,69.1835,68.9282,69.027,2468800.0
2011-07-06 10:10:00,83.83,83.89,83.61,83.61,1608300.0,69.0353,69.0847,68.8541,68.8541,1608300.0
2011-07-06 10:20:00,83.61,83.86,83.61,83.86,1363900.0,68.8541,69.06,68.8541,69.06,1363900.0
2011-07-06 10:30:00,83.86,83.97,83.83,83.94,863400.0,69.06,69.1506,69.0353,69.1259,863400.0
2011-07-06 10:40:00,83.95,83.98,83.81,83.92,766800.0,69.1341,69.1588,69.0188,69.1094,766800.0
2011-07-06 10:50:00,83.93,84.08,83.91,83.99,1083700.0,69.1176,69.2411,69.1011,69.167,1083700.0
2011-07-06 11:00:00,83.99,84.09,83.84,83.88,876000.0,69.167,69.2494,69.0435,69.0764,876000.0
2011-07-06 11:10:00,83.89,84.0,83.88,83.95,336800.0,69.0847,69.1753,69.0764,69.1341,336800.0
2011-07-06 11:20:00,83.97,84.07,83.95,84.06,497600.0,69.1506,69.2329,69.1341,69.2247,497600.0
2011-07-06 11:30:00,84.06,84.26,84.02,84.16,1708400.0,69.2247,69.3894,69.1917,69.307,1708400.0
2011-07-06 11:40:00,84.16,84.34,84.16,84.26,929700.0,69.307,69.4553,69.307,69.3894,929700.0
2011-07-06 11:50:00,84.27,84.37,84.24,84.32,641100.0,69.3976,69.48,69.3729,69.4388,641100.0
2011-07-06 12:00:00,84.32,84.35,84.23,84.25,705700.0,69.4388,69.4635,69.3647,69.3811,705700.0
2011-07-06 12:10:00,84.25,84.34,84.24,84.34,324700.0,69.3811,69.4553,69.3729,69.4553,324700.0
2011-07-06 12:20:00,84.34,84.37,84.26,84.32,432800.0,69.4553,69.48,69.3894,69.4388,432800.0
2011-07-06 12:30:00,84.32,84.48,84.26,84.48,1928700.0,69.4388,69.5706,69.3894,69.5706,1928700.0
2011-07-06 12:40:00,84.48,84.48,84.4,84.42,261200.0,69.5706,69.5706,69.5047,69.5211,261200.0
2011-07-06 12:50:00,84.42,84.51,84.39,84.5,918300.0,69.5211,69.5953,69.4964,69.587,918300.0
2011-07-06 13:00:00,84.5,84.5,84.4,84.41,590100.0,69.587,69.587,69.5047,69.5129,590100.0
2011-07-06 13:10:00,84.41,84.44,84.33,84.37,1100500.0,69.5129,69.5376,69.447,69.48,1100500.0
2011-07-06 13:20:00,84.37,84.41,84.31,84.34,824600.0,69.48,69.5129,69.4306,69.4553,824600.0
2011-07-06 13:30:00,84.33,84.38,84.3,84.36,369600.0,69.447,69.4882,69.4223,69.4717,369600.0
2011-07-06 13:40:00,84.36,84.43,84.34,84.37,414000.0,69.4717,69.5294,69.4553,69.48,414000.0
2011-07-06 13:50:00,84.37,84.49,84.3,84.46,1504600.0,69.48,69.5788,69.4223,69.5541,1504600.0
2011-07-06 14:00:00,84.45,84.48,84.23,84.26,1455500.0,69.5458,69.5706,69.3647,69.3894,1455500.0
2011-07-06 14:10:00,84.27,84.31,84.23,84.29,359200.0,69.3976,69.4306,69.3647,69.4141,359200.0
2011-07-06 14:20:00,84.3,84.31,84.14,84.23,1776000.0,69.4223,69.4306,69.2906,69.3647,1776000.0
2011-07-06 14:30:00,84.24,84.28,84.17,84.27,557400.0,69.3729,69.4058,69.3153,69.3976,557400.0
2011-07-06 14:40:00,84.27,84.36,84.22,84.32,806000.0,69.3976,69.4717,69.3564,69.4388,806000.0
2011-07-06 14:50:00,84.32,84.34,84.2,84.2,978300.0,69.4388,69.4553,69.34,69.34,978300.0
2011-07-06 15:00:00,84.2,84.28,84.1,84.24,776100.0,69.34,69.4058,69.2576,69.3729,776100.0
2011-07-06 15:10:00,84.23,84.28,84.16,84.25,568300.0,69.3647,69.4058,69.307,69.3811,568300.0
2011-07-06 15:20:00,84.25,84.33,84.22,84.29,585400.0,69.3811,69.447,69.3564,69.4141,585400.0
2011-07-06 15:30:00,84.29,84.31,84.2,84.25,914800.0,69.4141,69.4306,69.34,69.3811,914800.0
2011-07-06 15:40:00,84.25,84.35,84.22,84.27,782200.0,69.3811,69.4635,69.3564,69.3976,782200.0
2011-07-06 15:50:00,84.28,84.39,84.28,84.39,2051800.0,69.4058,69.4964,69.4058,69.4964,2051800.0
2011-07-07 09:30:00,85.22,85.25,85.08,85.15,3348400.0,70.18,70.2047,70.0647,70.1223,3348400.0
2011-07-07 09:40:00,85.14,85.16,84.94,85.02,1856700.0,70.1141,70.1305,69.9494,70.0152,1856700.0
2011-07-07 09:50:00,85.02,85.29,84.99,85.22,2564500.0,70.0152,70.2376,69.9905,70.18,2564500.0
2011-07-07 10:00:00,85.22,85.29,85.15,85.22,1557400.0,70.18,70.2376,70.1223,70.18,1557400.0
2011-07-07 10:10:00,85.23,85.42,85.23,85.37,1494800.0,70.1882,70.3447,70.1882,70.3035,1494800.0
2011-07-07 10:20:00,85.36,85.52,85.31,85.49,1208800.0,70.2952,70.427,70.2541,70.4023,1208800.0
2011-07-07 10:30:00,85.48,85.66,85.48,85.62,2088400.0,70.3941,70.5423,70.3941,70.5094,2088400.0
2011-07-07 10:40:00,85.62,85.86,85.61,85.76,3201900.0,70.5094,70.707,70.5011,70.6246,3201900.0
2011-07-07 10:50:00,85.77,85.89,85.75,85.88,1490300.0,70.6329,70.7317,70.6164,70.7235,1490300.0
2011-07-07 11:00:00,85.88,85.88,85.76,85.85,1482600.0,70.7235,70.7235,70.6246,70.6988,1482600.0
2011-07-07 11:10:00,85.84,85.86,85.76,85.78,566100.0,70.6905,70.707,70.6246,70.6411,566100.0
2011-07-07 11:20:00,85.79,85.79,85.73,85.78,1034200.0,70.6494,70.6494,70.5999,70.6411,1034200.0
2011-07-07 11:30:00,85.77,85.79,85.69,85.73,838200.0,70.6329,70.6494,70.567,70.5999,838200.0
2011-07-07 11:40:00,85.74,85.78,85.68,85.77,588200.0,70.6082,70.6411,70.5588,70.6329,588200.0
2011-07-07 11:50:00,85.77,85.83,85.76,85.78,489600.0,70.6329,70.6823,70.6246,70.6411,489600.0
2011-07-07 12:00:00,85.79,85.83,85.76,85.83,450900.0,70.6494,70.6823,70.6246,70.6823,450900.0
2011-07-07 12:10:00,85.82,85.87,85.82,85.86,512600.0,70.6741,70.7152,70.6741,70.707,512600.0
2011-07-07 12:20:00,85.86,85.95,85.85,85.91,816000.0,70.707,70.7811,70.6988,70.7482,816000.0
2011-07-07 12:30:00,85.92,85.94,85.81,85.85,553400.0,70.7564,70.7729,70.6658,70.6988,553400.0
2011-07-07 12:40:00,85.85,85.9,85.84,85.85,327200.0,70.6988,70.7399,70.6905,70.6988,327200.0
2011-07-07 12:50:00,85.86,85.89,85.84,85.88,524000.0,70.707,70.7317,70.6905,70.7235,524000.0
2011-07-07 13:00:00,85.88,85.89,85.82,85.88,641000.0,70.7235,70.7317,70.6741,70.7235,641000.0
2011-07-07 13:10:00,85.88,85.89,85.84,85.84,461100.0,70.7235,70.7317,70.6905,70.6905,461100.0
2011-07-07 13:20:00,85.84,85.95,85.83,85.93,1421500.0,70.6905,70.7811,70.6823,70.7646,1421500.0
2011-07-07 13:30:00,85.94,85.95,85.9,85.94,629000.0,70.7729,70.7811,70.7399,70.7729,629000.0
2011-07-07 13:40:00,85.95,85.97,85.88,85.89,573000.0,70.7811,70.7976,70.7235,70.7317,573000.0
2011-07-07 13:50:00,85.89,85.93,85.77,85.79,1280200.0,70.7317,70.7646,70.6329,70.6494,1280200.0
2011-07-07 14:00:00,85.79,85.84,85.78,85.8,1206100.0,70.6494,70.6905,70.6411,70.6576,1206100.0
2011-07-07 14:10:00,85.81,85.84,85.77,85.83,1075000.0,70.6658,70.6905,70.6329,70.6823,1075000.0
2011-07-07 14:20:00,85.82,85.87,85.8,85.83,1029900.0,70.6741,70.7152,70.6576,70.6823,1029900.0
2011-07-07 14:30:00,85.83,85.86,85.77,85.78,823400.0,70.6823,70.707,70.6329,70.6411,823400.0
2011-07-07 14:40:00,85.79,85.82,85.74,85.74,1545100.0,70.6494,70.6741,70.6082,70.6082,1545100.0
2011-07-07 14:50:00,85.75,85.78,85.72,85.76,1083100.0,70.6164,70.6411,70.5917,70.6246,1083100.0
2011-07-07 15:00:00,85.76,85.79,85.72,85.79,1049300.0,70.6246,70.6494,70.5917,70.6494,1049300.0
2011-07-07 15:10:00,85.79,85.86,85.78,85.84,742200.0,70.6494,70.707,70.6411,70.6905,742200.0
2011-07-07 15:20:00,85.84,85.85,85.73,85.73,631700.0,70.6905,70.6988,70.5999,70.5999,631700.0
2011-07-07 15:30:00,85.73,85.75,85.63,85.7,1374600.0,70.5999,70.6164,70.5176,70.5752,1374600.0
2011-07-07 15:40:00,85.69,85.69,85.53,85.62,1729900.0,70.567,70.567,70.4352,70.5094,1729900.0
2011-07-07 15:50:00,85.6,85.69,85.56,85.63,2733800.0,70.4929,70.567,70.4599,70.5176,2733800.0
2011-07-08 09:30:00,84.62,84.86,84.56,84.81,3766100.0,69.6858,69.8835,69.6364,69.8423,3766100.0
2011-07-08 09:40:00,84.81,85.04,84.75,84.8,3638400.0,69.8423,70.0317,69.7929,69.8341,3638400.0
2011-07-08 09:50:00,84.8,84.95,84.75,84.86,2088000.0,69.8341,69.9576,69.7929,69.8835,2088000.0
2011-07-08 10:00:00,84.86,84.87,84.68,84.85,1668200.0,69.8835,69.8917,69.7353,69.8753,1668200.0
2011-07-08 10:10:00,84.85,84.85,84.48,84.51,2291000.0,69.8753,69.8753,69.5706,69.5953,2291000.0
2011-07-08 10:20:00,84.51,84.6,84.43,84.58,2274500.0,69.5953,69.6694,69.5294,69.6529,2274500.0
2011-07-08 10:30:00,84.58,84.65,84.37,84.6,1655000.0,69.6529,69.7105,69.48,69.6694,1655000.0
2011-07-08 10:40:00,84.59,84.7,84.47,84.5,1018800.0,69.6611,69.7517,69.5623,69.587,1018800.0
2011-07-08 10:50:00,84.49,84.62,84.43,84.57,944600.0,69.5788,69.6858,69.5294,69.6447,944600.0
2011-07-08 11:00:00,84.56,84.56,84.36,84.44,1381100.0,69.6364,69.6364,69.4717,69.5376,1381100.0
2011-07-08 11:10:00,84.44,84.49,84.32,84.46,1320200.0,69.5376,69.5788,69.4388,69.5541,1320200.0
2011-07-08 11:20:00,84.47,84.56,84.45,84.52,753100.0,69.5623,69.6364,69.5458,69.6035,753100.0
2011-07-08 11:30:00,84.51,84.73,84.42,84.7,1246100.0,69.5953,69.7764,69.5211,69.7517,1246100.0
2011-07-08 11:40:00,84.71,84.74,84.65,84.7,919500.0,69.76,69.7847,69.7105,69.7517,919500.0
2011-07-08 11:50:00,84.7,84.83,84.69,84.76,897800.0,69.7517,69.8588,69.7435,69.8011,897800.0
2011-07-08 12:00:00,84.76,84.86,84.74,84.8,487100.0,69.8011,69.8835,69.7847,69.8341,487100.0
2011-07-08 12:10:00,84.8,84.82,84.69,84.73,629400.0,69.8341,69.8505,69.7435,69.7764,629400.0
2011-07-08 12:20:00,84.74,84.8,84.72,84.76,584300.0,69.7847,69.8341,69.7682,69.8011,584300.0
2011-07-08 12:30:00,84.76,84.84,84.76,84.84,219100.0,69.8011,69.867,69.8011,69.867,219100.0
2011-07-08 12:40:00,84.84,84.9,84.84,84.88,428600.0,69.867,69.9164,69.867,69.9,428600.0
2011-07-08 12:50:00,84.88,84.89,84.82,84.85,336900.0,69.9,69.9082,69.8505,69.8753,336900.0
2011-07-08 13:00:00,84.85,84.87,84.79,84.84,575900.0,69.8753,69.8917,69.8258,69.867,575900.0
2011-07-08 13:10:00,84.85,84.85,84.75,84.83,736700.0,69.8753,69.8753,69.7929,69.8588,736700.0
2011-07-08 13:20:00,84.82,84.94,84.79,84.94,598900.0,69.8505,69.9494,69.8258,69.9494,598900.0
2011-07-08 13:30:00,84.94,85.07,84.94,85.02,1562800.0,69.9494,70.0564,69.9494,70.0152,1562800.0
2011-07-08 13:40:00,85.02,85.05,84.86,84.86,857600.0,70.0152,70.04,69.8835,69.8835,857600.0
2011-07-08 13:50:00,84.87,84.91,84.82,84.86,530700.0,69.8917,69.9247,69.8505,69.8835,530700.0
2011-07-08 14:00:00,84.86,84.93,84.82,84.92,612300.0,69.8835,69.9411,69.8505,69.9329,612300.0
2011-07-08 14:10:00,84.92,84.93,84.72,84.78,601000.0,69.9329,69.9411,69.7682,69.8176,601000.0
2011-07-08 14:20:00,84.78,84.82,84.73,84.82,452100.0,69.8176,69.8505,69.7764,69.8505,452100.0
2011-07-08 14:30:00,84.82,84.89,84.8,84.84,614200.0,69.8505,69.9082,69.8341,69.867,614200.0
2011-07-08 14:40:00,84.84,84.88,84.79,84.85,488700.0,69.867,69.9,69.8258,69.8753,488700.0
2011-07-08 14:50:00,84.84,84.89,84.82,84.87,589700.0,69.867,69.9082,69.8505,69.8917,589700.0
2011-07-08 15:00:00,84.87,84.98,84.86,84.95,1367700.0,69.8917,69.9823,69.8835,69.9576,1367700.0
2011-07-08 15:10:00,84.95,84.96,84.85,84.86,562000.0,69.9576,69.9658,69.8753,69.8835,562000.0
2011-07-08 15:20:00,84.85,84.92,84.83,84.89,531500.0,69.8753,69.9329,69.8588,69.9082,531500.0
2011-07-08 15:30:00,84.89,85.14,84.86,85.08,2006500.0,69.9082,70.1141,69.8835,70.0647,2006500.0
2011-07-08 15:40:00,85.09,85.14,85.02,85.13,1295800.0,70.0729,70.1141,70.0152,70.1058,1295800.0
2011-07-08 15:50:00,85.13,85.21,85.1,85.15,3224800.0,70.1058,70.1717,70.0811,70.1223,3224800.0
2011-07-11 09:30:00,84.06,84.23,83.99,84.2,2476100.0,69.2247,69.3647,69.167,69.34,2476100.0
2011-07-11 09:40:00,84.2,84.32,84.06,84.3,2247200.0,69.34,69.4388,69.2247,69.4223,2247200.0
2011-07-11 09:50:00,84.3,84.53,84.28,84.37,1664700.0,69.4223,69.6117,69.4058,69.48,1664700.0
2011-07-11 10:00:00,84.37,84.4,84.07,84.08,1889400.0,69.48,69.5047,69.2329,69.2411,1889400.0
2011-07-11 10:10:00,84.09,84.1,83.84,83.87,2781500.0,69.2494,69.2576,69.0435,69.0682,2781500.0
2011-07-11 10:20:00,83.87,83.94,83.78,83.9,1376100.0,69.0682,69.1259,68.9941,69.0929,1376100.0
2011-07-11 10:30:00,83.89,83.93,83.71,83.74,1464800.0,69.0847,69.1176,68.9364,68.9611,1464800.0
2011-07-11 10:40:00,83.74,83.77,83.63,83.67,1920000.0,68.9611,68.9859,68.8706,68.9035,1920000.0
2011-07-11 10:50:00,83.68,83.7,83.39,83.41,2836800.0,68.9117,68.9282,68.6729,68.6894,2836800.0
2011-07-11 11:00:00,83.4,83.46,83.2,83.46,2784200.0,68.6812,68.7306,68.5165,68.7306,2784200.0
2011-07-11 11:10:00,83.46,83.5,83.3,83.37,2494000.0,68.7306,68.7635,68.5988,68.6564,2494000.0
2011-07-11 11:20:00,83.38,83.59,83.37,83.59,1299500.0,68.6647,68.8376,68.6564,68.8376,1299500.0
2011-07-11 11:30:00,83.58,83.66,83.52,83.54,1254800.0,68.8294,68.8953,68.78,68.7964,1254800.0
2011-07-11 11:40:00,83.54,83.62,83.5,83.59,758900.0,68.7964,68.8623,68.7635,68.8376,758900.0
2011-07-11 11:50:00,83.6,83.7,83.55,83.55,1169300.0,68.8459,68.9282,68.8047,68.8047,1169300.0
2011-07-11 12:00:00,83.55,83.55,83.48,83.52,882900.0,68.8047,68.8047,68.747,68.78,882900.0
2011-07-11 12:10:00,83.52,83.63,83.45,83.61,884800.0,68.78,68.8706,68.7223,68.8541,884800.0
2011-07-11 12:20:00,83.61,83.65,83.53,83.59,464800.0,68.8541,68.887,68.7882,68.8376,464800.0
2011-07-11 12:30:00,83.59,83.61,83.46,83.52,324200.0,68.8376,68.8541,68.7306,68.78,324200.0
2011-07-11 12:40:00,83.51,83.58,83.43,83.43,462600.0,68.7717,68.8294,68.7059,68.7059,462600.0
2011-07-11 12:50:00,83.44,83.47,83.41,83.44,441700.0,68.7141,68.7388,68.6894,68.7141,441700.0
2011-07-11 13:00:00,83.44,83.47,83.35,83.38,665800.0,68.7141,68.7388,68.64,68.6647,665800.0
2011-07-11 13:10:00,83.38,83.38,83.26,83.29,766800.0,68.6647,68.6647,68.5659,68.5906,766800.0
2011-07-11 13:20:00,83.29,83.36,83.26,83.33,769200.0,68.5906,68.6482,68.5659,68.6235,769200.0
2011-07-11 13:30:00,83.33,83.44,83.31,83.41,1039100.0,68.6235,68.7141,68.607,68.6894,1039100.0
2011-07-11 13:40:00,83.41,83.42,83.29,83.41,379600.0,68.6894,68.6976,68.5906,68.6894,379600.0
2011-07-11 13:50:00,83.41,83.46,83.37,83.44,390200.0,68.6894,68.7306,68.6564,68.7141,390200.0
2011-07-11 14:00:00,83.44,83.47,83.37,83.42,358500.0,68.7141,68.7388,68.6564,68.6976,358500.0
2011-07-11 14:10:00,83.41,83.41,83.23,83.24,648900.0,68.6894,68.6894,68.5412,68.5494,648900.0
2011-07-11 14:20:00,83.23,83.32,83.23,83.26,794000.0,68.5412,68.6153,68.5412,68.5659,794000.0
2011-07-11 14:30:00,83.26,83.33,83.13,83.32,1307600.0,68.5659,68.6235,68.4588,68.6153,1307600.0
2011-07-11 14:40:00,83.32,83.32,83.2,83.2,812400.0,68.6153,68.6153,68.5165,68.5165,812400.0
2011-07-11 14:50:00,83.19,83.26,83.15,83.23,670500.0,68.5082,68.5659,68.4753,68.5412,670500.0
2011-07-11 15:00:00,83.23,83.3,83.1,83.11,1052800.0,68.5412,68.5988,68.4341,68.4423,1052800.0
2011-07-11 15:10:00,83.11,83.21,83.09,83.14,856900.0,68.4423,68.5247,68.4259,68.467,856900.0
2011-07-11 15:20:00,83.15,83.27,83.12,83.27,1248600.0,68.4753,68.5741,68.4506,68.5741,1248600.0
2011-07-11 15:30:00,83.27,83.34,83.21,83.29,1388400.0,68.5741,68.6317,68.5247,68.5906,1388400.0
2011-07-11 15:40:00,83.28,83.36,83.15,83.17,2037500.0,68.5823,68.6482,68.4753,68.4917,2037500.0
2011-07-11 15:50:00,83.16,83.35,83.09,83.31,3718100.0,68.4835,68.64,68.4259,68.607,3718100.0
2011-07-12 09:30:00,82.88,83.14,82.84,83.02,2917700.0,68.2529,68.467,68.22,68.3682,2917700.0
2011-07-12 09:40:00,83.02,83.2,83.0,83.04,3747800.0,68.3682,68.5165,68.3517,68.3847,3747800.0
2011-07-12 09:50:00,83.04,83.14,82.79,83.11,3206100.0,68.3847,68.467,68.1788,68.4423,3206100.0
2011-07-12 10:00:00,83.12,83.38,83.03,83.28,3597500.0,68.4506,68.6647,68.3765,68.5823,3597500.0
2011-07-12 10:10:00,83.28,83.43,83.15,83.38,1793100.0,68.5823,68.7059,68.4753,68.6647,1793100.0
2011-07-12 10:20:00,83.38,83.44,83.16,83.31,1552800.0,68.6647,68.7141,68.4835,68.607,1552800.0
2011-07-12 10:30:00,83.32,83.42,83.21,83.36,1318000.0,68.6153,68.6976,68.5247,68.6482,1318000.0
2011-07-12 10:40:00,83.36,83.48,83.26,83.27,1400300.0,68.6482,68.747,68.5659,68.5741,1400300.0
2011-07-12 10:50:00,83.27,83.28,83.1,83.22,1397200.0,68.5741,68.5823,68.4341,68.5329,1397200.0
2011-07-12 11:00:00,83.23,83.33,83.17,83.22,768200.0,68.5412,68.6235,68.4917,68.5329,768200.0
2011-07-12 11:10:00,83.21,83.46,83.21,83.46,1619600.0,68.5247,68.7306,68.5247,68.7306,1619600.0
2011-07-12 11:20:00,83.44,83.69,83.44,83.6,1878500.0,68.7141,68.92,68.7141,68.8459,1878500.0
2011-07-12 11:30:00,83.6,83.64,83.54,83.55,518500.0,68.8459,68.8788,68.7964,68.8047,518500.0
2011-07-12 11:40:00,83.56,83.77,83.55,83.66,1231500.0,68.8129,68.9859,68.8047,68.8953,1231500.0
2011-07-12 11:50:00,83.65,83.68,83.56,83.63,1200000.0,68.887,68.9117,68.8129,68.8706,1200000.0
2011-07-12 12:00:00,83.62,83.74,83.54,83.71,1065200.0,68.8623,68.9611,68.7964,68.9364,1065200.0
2011-07-12 12:10:00,83.71,83.73,83.54,83.6,629200.0,68.9364,68.9529,68.7964,68.8459,629200.0
2011-07-12 12:20:00,83.59,83.62,83.46,83.48,738800.0,68.8376,68.8623,68.7306,68.747,738800.0
2011-07-12 12:30:00,83.47,83.54,83.42,83.44,475300.0,68.7388,68.7964,68.6976,68.7141,475300.0
2011-07-12 12:40:00,83.44,83.46,83.36,83.42,711100.0,68.7141,68.7306,68.6482,68.6976,711100.0
2011-07-12 12:50:00,83.43,83.44,83.37,83.42,417800.0,68.7059,68.7141,68.6564,68.6976,417800.0
2011-07-12 13:00:00,83.42,83.51,83.35,83.49,450600.0,68.6976,68.7717,68.64,68.7553,450600.0
2011-07-12 13:10:00,83.49,83.5,83.24,83.37,902000.0,68.7553,68.7635,68.5494,68.6564,902000.0
2011-07-12 13:20:00,83.38,83.41,83.21,83.22,745700.0,68.6647,68.6894,68.5247,68.5329,745700.0
2011-07-12 13:30:00,83.21,83.28,83.18,83.28,592700.0,68.5247,68.5823,68.5,68.5823,592700.0
2011-07-12 13:40:00,83.27,83.31,83.2,83.3,384200.0,68.5741,68.607,68.5165,68.5988,384200.0
2011-07-12 13:50:00,83.3,83.33,83.23,83.25,329300.0,68.5988,68.6235,68.5412,68.5576,329300.0
2011-07-12 14:00:00,83.25,83.53,83.2,83.49,971500.0,68.5576,68.7882,68.5165,68.7553,971500.0
2011-07-12 14:10:00,83.5,83.76,83.5,83.68,1982300.0,68.7635,68.9776,68.7635,68.9117,1982300.0
2011-07-12 14:20:00,83.69,83.76,83.61,83.65,1171500.0,68.92,68.9776,68.8541,68.887,1171500.0
2011-07-12 14:30:00,83.65,83.7,83.36,83.41,1587600.0,68.887,68.9282,68.6482,68.6894,1587600.0
2011-07-12 14:40:00,83.41,83.44,83.27,83.4,1420300.0,68.6894,68.7141,68.5741,68.6812,1420300.0
2011-07-12 14:50:00,83.4,83.44,83.28,83.28,1533700.0,68.6812,68.7141,68.5823,68.5823,1533700.0
2011-07-12 15:00:00,83.28,83.4,83.25,83.27,1110700.0,68.5823,68.6812,68.5576,68.5741,1110700.0
2011-07-12 15:10:00,83.29,83.35,83.16,83.31,874900.0,68.5906,68.64,68.4835,68.607,874900.0
2011-07-12 15:20:00,83.31,83.34,83.07,83.2,1667200.0,68.607,68.6317,68.4094,68.5165,1667200.0
2011-07-12 15:30:00,83.19,83.22,83.06,83.17,990800.0,68.5082,68.5329,68.4012,68.4917,990800.0
2011-07-12 15:40:00,83.17,83.18,82.8,82.8,2049200.0,68.4917,68.5,68.187,68.187,2049200.0
2011-07-12 15:50:00,82.8,82.94,82.78,82.87,2627700.0,68.187,68.3023,68.1706,68.2447,2627700.0
2011-07-13 09:30:00,83.38,83.56,83.35,83.5,3454700.0,68.6647,68.8129,68.64,68.7635,3454700.0
2011-07-13 09:40:00,83.5,83.7,83.5,83.59,2121300.0,68.7635,68.9282,68.7635,68.8376,2121300.0
2011-07-13 09:50:00,83.6,83.6,83.22,83.3,3584000.0,68.8459,68.8459,68.5329,68.5988,3584000.0
2011-07-13 10:00:00,83.3,83.79,83.29,83.62,5091100.0,68.5988,69.0023,68.5906,68.8623,5091100.0
2011-07-13 10:10:00,83.63,83.94,83.53,83.93,2421700.0,68.8706,69.1259,68.7882,69.1176,2421700.0
2011-07-13 10:20:00,83.93,84.09,83.92,83.97,2382600.0,69.1176,69.2494,69.1094,69.1506,2382600.0
2011-07-13 10:30:00,83.98,84.28,83.98,84.21,2508000.0,69.1588,69.4058,69.1588,69.3482,2508000.0
2011-07-13 10:40:00,84.22,84.3,84.2,84.23,1186600.0,69.3564,69.4223,69.34,69.3647,1186600.0
2011-07-13 10:50:00,84.23,84.3,84.14,84.18,1579700.0,69.3647,69.4223,69.2906,69.3235,1579700.0
2011-07-13 11:00:00,84.18,84.22,84.08,84.19,1551200.0,69.3235,69.3564,69.2411,69.3317,1551200.0
2011-07-13 11:10:00,84.19,84.32,84.18,84.31,1317300.0,69.3317,69.4388,69.3235,69.4306,1317300.0
2011-07-13 11:20:00,84.31,84.47,84.31,84.43,1369400.0,69.4306,69.5623,69.4306,69.5294,1369400.0
2011-07-13 11:30:00,84.43,84.44,84.33,84.34,1153500.0,69.5294,69.5376,69.447,69.4553,1153500.0
2011-07-13 11:40:00,84.34,84.38,84.24,84.24,841400.0,69.4553,69.4882,69.3729,69.3729,841400.0
2011-07-13 11:50:00,84.24,84.29,84.21,84.24,666300.0,69.3729,69.4141,69.3482,69.3729,666300.0
2011-07-13 12:00:00,84.24,84.31,84.11,84.19,1743700.0,69.3729,69.4306,69.2658,69.3317,1743700.0
2011-07-13 12:10:00,84.19,84.3,84.19,84.3,739600.0,69.3317,69.4223,69.3317,69.4223,739600.0
2011-07-13 12:20:00,84.3,84.3,84.25,84.29,232800.0,69.4223,69.4223,69.3811,69.4141,232800.0
2011-07-13 12:30:00,84.29,84.3,84.17,84.18,1109800.0,69.4141,69.4223,69.3153,69.3235,1109800.0
2011-07-13 12:40:00,84.17,84.22,84.08,84.19,957100.0,69.3153,69.3564,69.2411,69.3317,957100.0
2011-07-13 12:50:00,84.19,84.21,84.14,84.16,430300.0,69.3317,69.3482,69.2906,69.307,430300.0
2011-07-13 13:00:00,84.16,84.19,83.96,84.02,1971600.0,69.307,69.3317,69.1423,69.1917,1971600.0
2011-07-13 13:10:00,84.03,84.03,83.89,83.95,1240100.0,69.2,69.2,69.0847,69.1341,1240100.0
2011-07-13 13:20:00,83.94,83.97,83.87,83.94,458300.0,69.1259,69.1506,69.0682,69.1259,458300.0
2011-07-13 13:30:00,83.93,84.03,83.9,84.01,667700.0,69.1176,69.2,69.0929,69.1835,667700.0
2011-07-13 13:40:00,84.02,84.03,83.93,83.93,329400.0,69.1917,69.2,69.1176,69.1176,329400.0
2011-07-13 13:50:00,83.93,83.96,83.76,83.83,989400.0,69.1176,69.1423,68.9776,69.0353,989400.0
2011-07-13 14:00:00,83.82,83.91,83.75,83.88,689900.0,69.027,69.1011,68.9694,69.0764,689900.0
2011-07-13 14:10:00,83.88,83.88,83.72,83.78,722000.0,69.0764,69.0764,68.9447,68.9941,722000.0
2011-07-13 14:20:00,83.78,83.79,83.64,83.72,1067600.0,68.9941,69.0023,68.8788,68.9447,1067600.0
2011-07-13 14:30:00,83.72,83.84,83.71,83.84,704100.0,68.9447,69.0435,68.9364,69.0435,704100.0
2011-07-13 14:40:00,83.83,83.85,83.74,83.81,794000.0,69.0353,69.0517,68.9611,69.0188,794000.0
2011-07-13 14:50:00,83.81,83.9,83.81,83.87,685300.0,69.0188,69.0929,69.0188,69.0682,685300.0
2011-07-13 15:00:00,83.88,83.96,83.69,83.74,1441800.0,69.0764,69.1423,68.92,68.9611,1441800.0
2011-07-13 15:10:00,83.73,83.74,83.35,83.4,2920600.0,68.9529,68.9611,68.64,68.6812,2920600.0
2011-07-13 15:20:00,83.39,83.53,83.28,83.51,1595600.0,68.6729,68.7882,68.5823,68.7717,1595600.0
2011-07-13 15:30:00,83.51,83.54,83.4,83.4,912500.0,68.7717,68.7964,68.6812,68.6812,912500.0
2011-07-13 15:40:00,83.39,83.46,83.24,83.46,2341400.0,68.6729,68.7306,68.5494,68.7306,2341400.0
2011-07-13 15:50:00,83.46,83.62,83.38,83.62,3507000.0,68.7306,68.8623,68.6647,68.8623,3507000.0
2011-07-14 09:30:00,83.75,83.8,83.51,83.65,3342700.0,68.9694,69.0106,68.7717,68.887,3342700.0
2011-07-14 09:40:00,83.65,83.84,83.58,83.74,1692000.0,68.887,69.0435,68.8294,68.9611,1692000.0
2011-07-14 09:50:00,83.75,84.11,83.74,84.02,2162100.0,68.9694,69.2658,68.9611,69.1917,2162100.0
2011-07-14 10:00:00,84.03,84.17,83.92,84.1,1387500.0,69.2,69.3153,69.1094,69.2576,1387500.0
2011-07-14 10:10:00,84.09,84.12,83.75,83.91,2757900.0,69.2494,69.2741,68.9694,69.1011,2757900.0
2011-07-14 10:20:00,83.91,84.1,83.86,84.0,996500.0,69.1011,69.2576,69.06,69.1753,996500.0
2011-07-14 10:30:00,84.0,84.04,83.55,83.6,3401500.0,69.1753,69.2082,68.8047,68.8459,3401500.0
2011-07-14 10:40:00,83.6,83.61,83.32,83.39,3369300.0,68.8459,68.8541,68.6153,68.6729,3369300.0
2011-07-14 10:50:00,83.39,83.41,83.09,83.19,3353100.0,68.6729,68.6894,68.4259,68.5082,3353100.0
2011-07-14 11:00:00,83.18,83.32,83.16,83.31,1283000.0,68.5,68.6153,68.4835,68.607,1283000.0
2011-07-14 11:10:00,83.31,83.32,83.2,83.31,742600.0,68.607,68.6153,68.5165,68.607,742600.0
2011-07-14 11:20:00,83.3,83.33,83.21,83.3,592700.0,68.5988,68.6235,68.5247,68.5988,592700.0
2011-07-14 11:30:00,83.29,83.29,82.85,82.87,2494400.0,68.5906,68.5906,68.2282,68.2447,2494400.0
2011-07-14 11:40:00,82.86,83.05,82.85,83.03,762300.0,68.2365,68.3929,68.2282,68.3765,762300.0
2011-07-14 11:50:00,83.02,83.02,82.9,82.98,560900.0,68.3682,68.3682,68.2694,68.3353,560900.0
2011-07-14 12:00:00,82.97,82.98,82.82,82.88,712300.0,68.327,68.3353,68.2035,68.2529,712300.0
2011-07-14 12:10:00,82.87,82.88,82.49,82.49,2206400.0,68.2447,68.2529,67.9318,67.9318,2206400.0
2011-07-14 12:20:00,82.49,82.55,82.4,82.54,1255500.0,67.9318,67.9812,67.8576,67.9729,1255500.0
2011-07-14 12:30:00,82.54,82.59,82.5,82.54,1038800.0,67.9729,68.0141,67.94,67.9729,1038800.0
2011-07-14 12:40:00,82.54,82.7,82.53,82.57,994600.0,67.9729,68.1047,67.9647,67.9976,994600.0
2011-07-14 12:50:00,82.57,82.59,82.26,82.32,3005400.0,67.9976,68.0141,67.7423,67.7918,3005400.0
2011-07-14 13:00:00,82.31,82.42,82.17,82.27,1453200.0,67.7835,67.8741,67.6682,67.7506,1453200.0
2011-07-14 13:10:00,82.27,82.3,82.06,82.11,957000.0,67.7506,67.7753,67.5776,67.6188,957000.0
2011-07-14 13:20:00,82.11,82.3,82.05,82.29,1884600.0,67.6188,67.7753,67.5694,67.7671,1884600.0
2011-07-14 13:30:00,82.29,82.79,82.22,82.59,5286700.0,67.7671,68.1788,67.7094,68.0141,5286700.0
2011-07-14 13:40:00,82.59,82.79,82.44,82.56,1907700.0,68.0141,68.1788,67.8906,67.9894,1907700.0
2011-07-14 13:50:00,82.55,82.73,82.38,82.71,1756700.0,67.9812,68.1294,67.8412,68.1129,1756700.0
2011-07-14 14:00:00,82.72,82.78,82.55,82.63,1101600.0,68.1212,68.1706,67.9812,68.047,1101600.0
2011-07-14 14:10:00,82.62,82.95,82.61,82.69,2197900.0,68.0388,68.3106,68.0306,68.0965,2197900.0
2011-07-14 14:20:00,82.7,82.73,82.4,82.53,1311800.0,68.1047,68.1294,67.8576,67.9647,1311800.0
2011-07-14 14:30:00,82.53,82.59,82.37,82.43,575300.0,67.9647,68.0141,67.8329,67.8823,575300.0
2011-07-14 14:40:00,82.42,82.53,82.37,82.38,512300.0,67.8741,67.9647,67.8329,67.8412,512300.0
2011-07-14 14:50:00,82.38,82.43,82.26,82.4,804300.0,67.8412,67.8823,67.7423,67.8576,804300.0
2011-07-14 15:00:00,82.41,82.42,82.14,82.2,797000.0,67.8659,67.8741,67.6435,67.6929,797000.0
2011-07-14 15:10:00,82.19,82.39,82.14,82.36,736300.0,67.6847,67.8494,67.6435,67.8247,736300.0
2011-07-14 15:20:00,82.36,82.5,82.27,82.33,991400.0,67.8247,67.94,67.7506,67.8,991400.0
2011-07-14 15:30:00,82.33,82.57,82.3,82.48,2134500.0,67.8,67.9976,67.7753,67.9235,2134500.0
2011-07-14 15:40:00,82.48,82.57,82.3,82.4,1896500.0,67.9235,67.9976,67.7753,67.8576,1896500.0
2011-07-14 15:50:00,82.4,82.41,82.22,82.26,3910000.0,67.8576,67.8659,67.7094,67.7423,3910000.0
2011-07-15 09:30:00,82.6,82.78,82.52,82.65,2039900.0,68.0223,68.1706,67.9565,68.0635,2039900.0
2011-07-15 09:40:00,82.64,82.72,82.33,82.68,3459800.0,68.0553,68.1212,67.8,68.0882,3459800.0
2011-07-15 09:50:00,82.68,82.73,82.25,82.43,3646200.0,68.0882,68.1294,67.7341,67.8823,3646200.0
2011-07-15 10:00:00,82.43,82.81,82.42,82.59,3186600.0,67.8823,68.1953,67.8741,68.0141,3186600.0
2011-07-15 10:10:00,82.58,82.58,82.34,82.4,2417100.0,68.0059,68.0059,67.8082,67.8576,2417100.0
2011-07-15 10:20:00,82.4,82.5,82.24,82.49,2151400.0,67.8576,67.94,67.7259,67.9318,2151400.0
2011-07-15 10:30:00,82.49,82.59,82.3,82.5,1430200.0,67.9318,68.0141,67.7753,67.94,1430200.0
2011-07-15 10:40:00,82.49,82.79,82.45,82.64,1874800.0,67.9318,68.1788,67.8988,68.0553,1874800.0
2011-07-15 10:50:00,82.64,82.75,82.44,82.51,702800.0,68.0553,68.1459,67.8906,67.9482,702800.0
2011-07-15 11:00:00,82.52,82.7,82.42,82.61,1406600.0,67.9565,68.1047,67.8741,68.0306,1406600.0
2011-07-15 11:10:00,82.6,82.77,82.57,82.68,936000.0,68.0223,68.1623,67.9976,68.0882,936000.0
2011-07-15 11:20:00,82.69,82.73,82.6,82.69,689400.0,68.0965,68.1294,68.0223,68.0965,689400.0
2011-07-15 11:30:00,82.68,82.69,82.6,82.62,314800.0,68.0882,68.0965,68.0223,68.0388,314800.0
2011-07-15 11:40:00,82.62,82.64,82.47,82.57,645000.0,68.0388,68.0553,67.9153,67.9976,645000.0
2011-07-15 11:50:00,82.56,82.66,82.54,82.55,814400.0,67.9894,68.0718,67.9729,67.9812,814400.0
2011-07-15 12:00:00,82.56,82.91,82.55,82.7,2051500.0,67.9894,68.2776,67.9812,68.1047,2051500.0
2011-07-15 12:10:00,82.71,82.77,82.58,82.61,709400.0,68.1129,68.1623,68.0059,68.0306,709400.0
2011-07-15 12:20:00,82.62,82.69,82.56,82.67,407900.0,68.0388,68.0965,67.9894,68.08,407900.0
2011-07-15 12:30:00,82.67,82.73,82.59,82.6,310300.0,68.08,68.1294,68.0141,68.0223,310300.0
2011-07-15 12:40:00,82.6,82.67,82.49,82.61,835400.0,68.0223,68.08,67.9318,68.0306,835400.0
2011-07-15 12:50:00,82.6,82.69,82.55,82.63,1140200.0,68.0223,68.0965,67.9812,68.047,1140200.0
2011-07-15 13:00:00,82.63,82.7,82.58,82.69,233500.0,68.047,68.1047,68.0059,68.0965,233500.0
2011-07-15 13:10:00,82.69,82.72,82.62,82.63,313900.0,68.0965,68.1212,68.0388,68.047,313900.0
2011-07-15 13:20:00,82.64,82.74,82.64,82.68,295100.0,68.0553,68.1376,68.0553,68.0882,295100.0
2011-07-15 13:30:00,82.68,82.7,82.62,82.64,209500.0,68.0882,68.1047,68.0388,68.0553,209500.0
2011-07-15 13:40:00,82.64,82.67,82.58,82.59,181700.0,68.0553,68.08,68.0059,68.0141,181700.0
2011-07-15 13:50:00,82.6,82.64,82.44,82.47,1287400.0,68.0223,68.0553,67.8906,67.9153,1287400.0
2011-07-15 14:00:00,82.46,82.53,82.43,82.45,329600.0,67.9071,67.9647,67.8823,67.8988,329600.0
2011-07-15 14:10:00,82.45,82.47,82.35,82.44,833100.0,67.8988,67.9153,67.8165,67.8906,833100.0
2011-07-15 14:20:00,82.43,82.43,82.19,82.22,1723500.0,67.8823,67.8823,67.6847,67.7094,1723500.0
2011-07-15 14:30:00,82.21,82.29,82.18,82.27,825600.0,67.7012,67.7671,67.6765,67.7506,825600.0
2011-07-15 14:40:00,82.27,82.44,82.22,82.39,1407000.0,67.7506,67.8906,67.7094,67.8494,1407000.0
2011-07-15 14:50:00,82.39,82.44,82.34,82.35,1569100.0,67.8494,67.8906,67.8082,67.8165,1569100.0
2011-07-15 15:00:00,82.34,82.56,82.3,82.55,2028800.0,67.8082,67.9894,67.7753,67.9812,2028800.0
2011-07-15 15:10:00,82.55,82.61,82.48,82.55,1121200.0,67.9812,68.0306,67.9235,67.9812,1121200.0
2011-07-15 15:20:00,82.54,82.71,82.51,82.68,1002400.0,67.9729,68.1129,67.9482,68.0882,1002400.0
2011-07-15 15:30:00,82.68,82.78,82.62,82.71,1057900.0,68.0882,68.1706,68.0388,68.1129,1057900.0
2011-07-15 15:40:00,82.71,82.78,82.66,82.76,1817100.0,68.1129,68.1706,68.0718,68.1541,1817100.0
2011-07-15 15:50:00,82.76,82.81,82.66,82.78,3310800.0,68.1541,68.1953,68.0718,68.1706,3310800.0
2011-07-18 09:30:00,82.44,82.52,82.21,82.48,1608100.0,67.8906,67.9565,67.7012,67.9235,1608100.0
2011-07-18 09:40:00,82.46,82.63,82.23,82.25,2177800.0,67.9071,68.047,67.7176,67.7341,2177800.0
2011-07-18 09:50:00,82.25,82.29,81.86,81.89,3043600.0,67.7341,67.7671,67.4129,67.4376,3043600.0
2011-07-18 10:00:00,81.9,82.02,81.45,81.58,5366100.0,67.4459,67.5447,67.0753,67.1824,5366100.0
2011-07-18 10:10:00,81.58,81.62,81.33,81.52,2782400.0,67.1824,67.2153,66.9765,67.1329,2782400.0
2011-07-18 10:20:00,81.53,81.69,81.5,81.6,1048100.0,67.1412,67.2729,67.1165,67.1988,1048100.0
2011-07-18 10:30:00,81.59,81.64,81.42,81.53,1826300.0,67.1906,67.2318,67.0506,67.1412,1826300.0
2011-07-18 10:40:00,81.54,81.66,81.41,81.44,772800.0,67.1494,67.2482,67.0424,67.0671,772800.0
2011-07-18 10:50:00,81.44,81.48,81.21,81.37,1971400.0,67.0671,67.1,66.8777,67.0094,1971400.0
2011-07-18 11:00:00,81.36,81.43,81.29,81.38,967700.0,67.0012,67.0588,66.9435,67.0177,967700.0
2011-07-18 11:10:00,81.38,81.4,81.29,81.34,497300.0,67.0177,67.0341,66.9435,66.9847,497300.0
2011-07-18 11:20:00,81.35,81.57,81.35,81.44,982000.0,66.9929,67.1741,66.9929,67.0671,982000.0
2011-07-18 11:30:00,81.43,81.47,81.21,81.26,890500.0,67.0588,67.0918,66.8777,66.9188,890500.0
2011-07-18 11:40:00,81.27,81.29,81.1,81.15,1421600.0,66.9271,66.9435,66.7871,66.8282,1421600.0
2011-07-18 11:50:00,81.14,81.17,81.03,81.09,1147300.0,66.82,66.8447,66.7294,66.7788,1147300.0
2011-07-18 12:00:00,81.09,81.19,81.0,81.1,784400.0,66.7788,66.8612,66.7047,66.7871,784400.0
2011-07-18 12:10:00,81.1,81.28,81.09,81.21,557500.0,66.7871,66.9353,66.7788,66.8777,557500.0
2011-07-18 12:20:00,81.21,81.28,81.14,81.24,410000.0,66.8777,66.9353,66.82,66.9024,410000.0
2011-07-18 12:30:00,81.25,81.34,81.16,81.3,271900.0,66.9106,66.9847,66.8365,66.9518,271900.0
2011-07-18 12:40:00,81.29,81.33,81.21,81.22,254800.0,66.9435,66.9765,66.8777,66.8859,254800.0
2011-07-18 12:50:00,81.23,81.37,81.21,81.34,234900.0,66.8941,67.0094,66.8777,66.9847,234900.0
2011-07-18 13:00:00,81.35,81.36,81.22,81.3,298300.0,66.9929,67.0012,66.8859,66.9518,298300.0
2011-07-18 13:10:00,81.31,81.31,81.13,81.16,389000.0,66.96,66.96,66.8118,66.8365,389000.0
2011-07-18 13:20:00,81.15,81.23,81.12,81.21,218800.0,66.8282,66.8941,66.8035,66.8777,218800.0
2011-07-18 13:30:00,81.2,81.44,81.2,81.41,672700.0,66.8694,67.0671,66.8694,67.0424,672700.0
2011-07-18 13:40:00,81.41,81.47,81.36,81.41,303700.0,67.0424,67.0918,67.0012,67.0424,303700.0
2011-07-18 13:50:00,81.42,81.64,81.35,81.61,1197500.0,67.0506,67.2318,66.9929,67.2071,1197500.0
2011-07-18 14:00:00,81.61,81.63,81.46,81.54,551600.0,67.2071,67.2235,67.0835,67.1494,551600.0
2011-07-18 14:10:00,81.55,81.58,81.49,81.53,236800.0,67.1577,67.1824,67.1082,67.1412,236800.0
2011-07-18 14:20:00,81.53,81.57,81.44,81.44,298600.0,67.1412,67.1741,67.0671,67.0671,298600.0
2011-07-18 14:30:00,81.45,81.48,81.3,81.37,665700.0,67.0753,67.1,66.9518,67.0094,665700.0
2011-07-18 14:40:00,81.35,81.47,81.35,81.43,1063400.0,66.9929,67.0918,66.9929,67.0588,1063400.0
2011-07-18 14:50:00,81.43,81.58,81.4,81.58,1002300.0,67.0588,67.1824,67.0341,67.1824,1002300.0
2011-07-18 15:00:00,81.59,81.74,81.55,81.59,2154400.0,67.1906,67.3141,67.1577,67.1906,2154400.0
2011-07-18 15:10:00,81.59,81.6,81.51,81.53,676700.0,67.1906,67.1988,67.1247,67.1412,676700.0
2011-07-18 15:20:00,81.52,81.56,81.43,81.54,767600.0,67.1329,67.1659,67.0588,67.1494,767600.0
2011-07-18 15:30:00,81.55,81.67,81.41,81.66,1137100.0,67.1577,67.2565,67.0424,67.2482,1137100.0
2011-07-18 15:40:00,81.66,81.67,81.5,81.54,1521500.0,67.2482,67.2565,67.1165,67.1494,1521500.0
2011-07-18 15:50:00,81.53,81.64,81.49,81.51,3319600.0,67.1412,67.2318,67.1082,67.1247,3319600.0
2011-07-19 09:30:00,82.23,82.7,82.17,82.65,3599100.0,67.7176,68.1047,67.6682,68.0635,3599100.0
2011-07-19 09:40:00,82.66,82.83,82.53,82.62,2244400.0,68.0718,68.2118,67.9647,68.0388,2244400.0
2011-07-19 09:50:00,82.63,82.78,82.58,82.65,1905900.0,68.047,68.1706,68.0059,68.0635,1905900.0
2011-07-19 10:00:00,82.66,82.86,82.61,82.85,1517300.0,68.0718,68.2365,68.0306,68.2282,1517300.0
2011-07-19 10:10:00,82.85,82.9,82.75,82.84,1275100.0,68.2282,68.2694,68.1459,68.22,1275100.0
2011-07-19 10:20:00,82.85,82.9,82.78,82.81,857300.0,68.2282,68.2694,68.1706,68.1953,857300.0
2011-07-19 10:30:00,82.81,82.89,82.78,82.8,469500.0,68.1953,68.2612,68.1706,68.187,469500.0
2011-07-19 10:40:00,82.79,82.85,82.75,82.83,571700.0,68.1788,68.2282,68.1459,68.2118,571700.0
2011-07-19 10:50:00,82.83,82.89,82.76,82.78,813500.0,68.2118,68.2612,68.1541,68.1706,813500.0
2011-07-19 11:00:00,82.79,82.81,82.66,82.7,720100.0,68.1788,68.1953,68.0718,68.1047,720100.0
2011-07-19 11:10:00,82.7,82.75,82.64,82.65,400000.0,68.1047,68.1459,68.0553,68.0635,400000.0
2011-07-19 11:20:00,82.65,82.78,82.63,82.75,524600.0,68.0635,68.1706,68.047,68.1459,524600.0
2011-07-19 11:30:00,82.75,82.78,82.49,82.51,1332500.0,68.1459,68.1706,67.9318,67.9482,1332500.0
2011-07-19 11:40:00,82.52,82.55,82.39,82.52,932200.0,67.9565,67.9812,67.8494,67.9565,932200.0
2011-07-19 11:50:00,82.52,82.66,82.47,82.58,1669300.0,67.9565,68.0718,67.9153,68.0059,1669300.0
2011-07-19 12:00:00,82.58,82.66,82.54,82.55,672300.0,68.0059,68.0718,67.9729,67.9812,672300.0
2011-07-19 12:10:00,82.55,82.67,82.53,82.57,468100.0,67.9812,68.08,67.9647,67.9976,468100.0
2011-07-19 12:20:00,82.57,82.57,82.47,82.53,351700.0,67.9976,67.9976,67.9153,67.9647,351700.0
2011-07-19 12:30:00,82.52,82.68,82.49,82.56,373900.0,67.9565,68.0882,67.9318,67.9894,373900.0
2011-07-19 12:40:00,82.56,82.56,82.41,82.43,311800.0,67.9894,67.9894,67.8659,67.8823,311800.0
2011-07-19 12:50:00,82.43,82.54,82.42,82.53,466200.0,67.8823,67.9729,67.8741,67.9647,466200.0
2011-07-19 13:00:00,82.53,82.54,82.47,82.49,546600.0,67.9647,67.9729,67.9153,67.9318,546600.0
2011-07-19 13:10:00,82.48,82.56,82.37,82.56,617600.0,67.9235,67.9894,67.8329,67.9894,617600.0
2011-07-19 13:20:00,82.55,82.64,82.5,82.64,783900.0,67.9812,68.0553,67.94,68.0553,783900.0
2011-07-19 13:30:00,82.64,82.81,82.59,82.78,1810200.0,68.0553,68.1953,68.0141,68.1706,1810200.0
2011-07-19 13:40:00,82.79,83.03,82.68,82.85,2227000.0,68.1788,68.3765,68.0882,68.2282,2227000.0
2011-07-19 13:50:00,82.86,82.93,82.85,82.93,550900.0,68.2365,68.2941,68.2282,68.2941,550900.0
2011-07-19 14:00:00,82.92,82.93,82.84,82.89,422700.0,68.2859,68.2941,68.22,68.2612,422700.0
2011-07-19 14:10:00,82.89,82.94,82.82,82.84,1222900.0,68.2612,68.3023,68.2035,68.22,1222900.0
2011-07-19 14:20:00,82.85,82.93,82.81,82.92,815500.0,68.2282,68.2941,68.1953,68.2859,815500.0
2011-07-19 14:30:00,82.92,82.94,82.85,82.92,382100.0,68.2859,68.3023,68.2282,68.2859,382100.0
2011-07-19 14:40:00,82.92,83.11,82.89,83.07,1602900.0,68.2859,68.4423,68.2612,68.4094,1602900.0
2011-07-19 14:50:00,83.08,83.2,83.06,83.18,1246000.0,68.4176,68.5165,68.4012,68.5,1246000.0
2011-07-19 15:00:00,83.17,83.38,83.15,83.35,1853100.0,68.4917,68.6647,68.4753,68.64,1853100.0
2011-07-19 15:10:00,83.34,83.41,83.29,83.31,1222300.0,68.6317,68.6894,68.5906,68.607,1222300.0
2011-07-19 15:20:00,83.31,83.38,83.29,83.33,1706000.0,68.607,68.6647,68.5906,68.6235,1706000.0
2011-07-19 15:30:00,83.32,83.38,83.27,83.34,807300.0,68.6153,68.6647,68.5741,68.6317,807300.0
2011-07-19 15:40:00,83.33,83.36,83.28,83.31,849700.0,68.6235,68.6482,68.5823,68.607,849700.0
2011-07-19 15:50:00,83.31,83.36,83.26,83.33,2782100.0,68.607,68.6482,68.5659,68.6235,2782100.0
2011-07-20 09:30:00,83.35,83.42,82.93,83.15,4649700.0,68.64,68.6976,68.2941,68.4753,4649700.0
2011-07-20 09:40:00,83.15,83.15,82.84,82.92,1406200.0,68.4753,68.4753,68.22,68.2859,1406200.0
2011-07-20 09:50:00,82.92,82.99,82.74,82.89,1903200.0,68.2859,68.3435,68.1376,68.2612,1903200.0
2011-07-20 10:00:00,82.89,83.01,82.72,82.9,2034800.0,68.2612,68.36,68.1212,68.2694,2034800.0
2011-07-20 10:10:00,82.91,83.05,82.65,82.76,2097100.0,68.2776,68.3929,68.0635,68.1541,2097100.0
2011-07-20 10:20:00,82.75,82.91,82.72,82.88,882500.0,68.1459,68.2776,68.1212,68.2529,882500.0
2011-07-20 10:30:00,82.88,83.02,82.81,82.96,931700.0,68.2529,68.3682,68.1953,68.3188,931700.0
2011-07-20 10:40:00,82.97,83.06,82.91,82.93,505600.0,68.327,68.4012,68.2776,68.2941,505600.0
2011-07-20 10:50:00,82.94,82.99,82.88,82.99,439800.0,68.3023,68.3435,68.2529,68.3435,439800.0
2011-07-20 11:00:00,82.98,83.04,82.92,83.02,544800.0,68.3353,68.3847,68.2859,68.3682,544800.0
2011-07-20 11:10:00,83.02,83.04,82.94,83.01,687800.0,68.3682,68.3847,68.3023,68.36,687800.0
2011-07-20 11:20:00,83.02,83.04,82.88,82.9,346200.0,68.3682,68.3847,68.2529,68.2694,346200.0
2011-07-20 11:30:00,82.9,82.94,82.82,82.86,484500.0,68.2694,68.3023,68.2035,68.2365,484500.0
2011-07-20 11:40:00,82.87,82.93,82.72,82.75,414400.0,68.2447,68.2941,68.1212,68.1459,414400.0
2011-07-20 11:50:00,82.75,82.79,82.68,82.75,600400.0,68.1459,68.1788,68.0882,68.1459,600400.0
2011-07-20 12:00:00,82.75,82.83,82.74,82.79,578200.0,68.1459,68.2118,68.1376,68.1788,578200.0
2011-07-20 12:10:00,82.79,82.85,82.74,82.82,617700.0,68.1788,68.2282,68.1376,68.2035,617700.0
2011-07-20 12:20:00,82.82,82.84,82.74,82.82,384700.0,68.2035,68.22,68.1376,68.2035,384700.0
2011-07-20 12:30:00,82.82,82.85,82.73,82.74,260900.0,68.2035,68.2282,68.1294,68.1376,260900.0
2011-07-20 12:40:00,82.74,82.83,82.72,82.83,286400.0,68.1376,68.2118,68.1212,68.2118,286400.0
2011-07-20 12:50:00,82.84,82.89,82.83,82.88,239300.0,68.22,68.2612,68.2118,68.2529,239300.0
2011-07-20 13:00:00,82.89,82.9,82.83,82.87,166300.0,68.2612,68.2694,68.2118,68.2447,166300.0
2011-07-20 13:10:00,82.87,82.9,82.85,82.88,213200.0,68.2447,68.2694,68.2282,68.2529,213200.0
2011-07-20 13:20:00,82.87,82.98,82.87,82.97,220500.0,68.2447,68.3353,68.2447,68.327,220500.0
2011-07-20 13:30:00,82.98,83.02,82.9,83.0,553400.0,68.3353,68.3682,68.2694,68.3517,553400.0
2011-07-20 13:40:00,83.0,83.07,82.94,83.0,437500.0,68.3517,68.4094,68.3023,68.3517,437500.0
2011-07-20 13:50:00,83.01,83.12,83.01,83.06,512700.0,68.36,68.4506,68.36,68.4012,512700.0
2011-07-20 14:00:00,83.06,83.12,83.05,83.11,550800.0,68.4012,68.4506,68.3929,68.4423,550800.0
2011-07-20 14:10:00,83.11,83.18,83.09,83.15,882800.0,68.4423,68.5,68.4259,68.4753,882800.0
2011-07-20 14:20:00,83.15,83.25,83.11,83.24,662600.0,68.4753,68.5576,68.4423,68.5494,662600.0
2011-07-20 14:30:00,83.24,83.28,83.19,83.24,486000.0,68.5494,68.5823,68.5082,68.5494,486000.0
2011-07-20 14:40:00,83.24,83.27,83.07,83.08,472000.0,68.5494,68.5741,68.4094,68.4176,472000.0
2011-07-20 14:50:00,83.09,83.16,83.06,83.13,672100.0,68.4259,68.4835,68.4012,68.4588,672100.0
2011-07-20 15:00:00,83.14,83.2,83.1,83.18,400700.0,68.467,68.5165,68.4341,68.5,400700.0
2011-07-20 15:10:00,83.18,83.26,83.18,83.22,664300.0,68.5,68.5659,68.5,68.5329,664300.0
2011-07-20 15:20:00,83.22,83.22,83.09,83.12,1206600.0,68.5329,68.5329,68.4259,68.4506,1206600.0
2011-07-20 15:30:00,83.12,83.25,83.09,83.25,395500.0,68.4506,68.5576,68.4259,68.5576,395500.0
2011-07-20 15:40:00,83.26,83.28,83.07,83.1,944000.0,68.5659,68.5823,68.4094,68.4341,944000.0
2011-07-20 15:50:00,83.09,83.21,83.07,83.17,1705500.0,68.4259,68.5247,68.4094,68.4917,1705500.0
2011-07-21 09:30:00,83.44,83.49,83.24,83.36,1728200.0,68.7141,68.7553,68.5494,68.6482,1728200.0
2011-07-21 09:40:00,83.36,83.93,83.33,83.84,1821000.0,68.6482,69.1176,68.6235,69.0435,1821000.0
2011-07-21 09:50:00,83.84,83.91,83.68,83.78,922200.0,69.0435,69.1011,68.9117,68.9941,922200.0
2011-07-21 10:00:00,83.79,84.2,83.64,84.06,4512000.0,69.0023,69.34,68.8788,69.2247,4512000.0
2011-07-21 10:10:00,84.07,84.16,83.96,84.03,1601200.0,69.2329,69.307,69.1423,69.2,1601200.0
2011-07-21 10:20:00,84.03,84.28,84.02,84.24,2686100.0,69.2,69.4058,69.1917,69.3729,2686100.0
2011-07-21 10:30:00,84.23,84.29,84.17,84.19,1956600.0,69.3647,69.4141,69.3153,69.3317,1956600.0
2011-07-21 10:40:00,84.2,84.26,84.17,84.18,793200.0,69.34,69.3894,69.3153,69.3235,793200.0
2011-07-21 10:50:00,84.19,84.3,84.12,84.12,882500.0,69.3317,69.4223,69.2741,69.2741,882500.0
2011-07-21 11:00:00,84.12,84.18,84.0,84.03,897500.0,69.2741,69.3235,69.1753,69.2,897500.0
2011-07-21 11:10:00,84.02,84.11,84.01,84.06,885400.0,69.1917,69.2658,69.1835,69.2247,885400.0
2011-07-21 11:20:00,84.07,84.07,83.83,83.88,1362500.0,69.2329,69.2329,69.0353,69.0764,1362500.0
2011-07-21 11:30:00,83.87,83.91,83.8,83.84,1221800.0,69.0682,69.1011,69.0106,69.0435,1221800.0
2011-07-21 11:40:00,83.85,83.86,83.62,83.62,1664200.0,69.0517,69.06,68.8623,68.8623,1664200.0
2011-07-21 11:50:00,83.63,83.73,83.59,83.7,1281400.0,68.8706,68.9529,68.8376,68.9282,1281400.0
2011-07-21 12:00:00,83.7,83.8,83.69,83.75,1030900.0,68.9282,69.0106,68.92,68.9694,1030900.0
2011-07-21 12:10:00,83.75,83.78,83.63,83.66,529200.0,68.9694,68.9941,68.8706,68.8953,529200.0
2011-07-21 12:20:00,83.67,83.72,83.63,83.72,295700.0,68.9035,68.9447,68.8706,68.9447,295700.0
2011-07-21 12:30:00,83.72,83.86,83.69,83.84,468000.0,68.9447,69.06,68.92,69.0435,468000.0
2011-07-21 12:40:00,83.83,84.15,83.83,84.04,2555700.0,69.0353,69.2988,69.0353,69.2082,2555700.0
2011-07-21 12:50:00,84.04,84.06,83.72,83.91,2247500.0,69.2082,69.2247,68.9447,69.1011,2247500.0
2011-07-21 13:00:00,83.9,84.0,83.84,83.87,688000.0,69.0929,69.1753,69.0435,69.0682,688000.0
2011-07-21 13:10:00,83.87,84.0,83.82,83.97,656600.0,69.0682,69.1753,69.027,69.1506,656600.0
2011-07-21 13:20:00,83.99,84.03,83.92,84.03,336400.0,69.167,69.2,69.1094,69.2,336400.0
2011-07-21 13:30:00,84.03,84.03,83.94,84.01,457400.0,69.2,69.2,69.1259,69.1835,457400.0
2011-07-21 13:40:00,84.01,84.01,83.92,83.93,443500.0,69.1835,69.1835,69.1094,69.1176,443500.0
2011-07-21 13:50:00,83.93,83.96,83.87,83.96,792000.0,69.1176,69.1423,69.0682,69.1423,792000.0
2011-07-21 14:00:00,83.96,84.0,83.87,83.92,249800.0,69.1423,69.1753,69.0682,69.1094,249800.0
2011-07-21 14:10:00,83.92,83.94,83.84,83.85,248200.0,69.1094,69.1259,69.0435,69.0517,248200.0
2011-07-21 14:20:00,83.85,84.0,83.84,83.99,1128100.0,69.0517,69.1753,69.0435,69.167,1128100.0
2011-07-21 14:30:00,83.99,84.07,83.93,84.05,968300.0,69.167,69.2329,69.1176,69.2164,968300.0
2011-07-21 14:40:00,84.04,84.07,84.0,84.02,323100.0,69.2082,69.2329,69.1753,69.1917,323100.0
2011-07-21 14:50:00,84.02,84.05,83.95,84.03,549400.0,69.1917,69.2164,69.1341,69.2,549400.0
2011-07-21 15:00:00,84.04,84.11,83.93,83.96,2260000.0,69.2082,69.2658,69.1176,69.1423,2260000.0
2011-07-21 15:10:00,83.97,84.12,83.92,84.09,2105900.0,69.1506,69.2741,69.1094,69.2494,2105900.0
2011-07-21 15:20:00,84.09,84.11,84.02,84.09,781700.0,69.2494,69.2658,69.1917,69.2494,781700.0
2011-07-21 15:30:00,84.09,84.09,83.88,83.95,1534100.0,69.2494,69.2494,69.0764,69.1341,1534100.0
2011-07-21 15:40:00,83.95,84.06,83.93,83.98,1235000.0,69.1341,69.2247,69.1176,69.1588,1235000.0
2011-07-21 15:50:00,83.98,84.07,83.93,83.96,2653500.0,69.1588,69.2329,69.1176,69.1423,2653500.0
2011-07-22 09:30:00,83.85,84.1,83.7,83.84,2212200.0,69.0517,69.2576,68.9282,69.0435,2212200.0
2011-07-22 09:40:00,83.84,83.93,83.64,83.78,1499200.0,69.0435,69.1176,68.8788,68.9941,1499200.0
2011-07-22 09:50:00,83.78,83.79,83.58,83.63,1495200.0,68.9941,69.0023,68.8294,68.8706,1495200.0
2011-07-22 10:00:00,83.63,83.81,83.57,83.73,1200200.0,68.8706,69.0188,68.8212,68.9529,1200200.0
2011-07-22 10:10:00,83.73,83.85,83.58,83.64,1386000.0,68.9529,69.0517,68.8294,68.8788,1386000.0
2011-07-22 10:20:00,83.63,83.68,83.4,83.54,1641100.0,68.8706,68.9117,68.6812,68.7964,1641100.0
2011-07-22 10:30:00,83.53,83.7,83.5,83.67,1037200.0,68.7882,68.9282,68.7635,68.9035,1037200.0
2011-07-22 10:40:00,83.68,83.73,83.63,83.69,503000.0,68.9117,68.9529,68.8706,68.92,503000.0
2011-07-22 10:50:00,83.69,83.77,83.59,83.77,473500.0,68.92,68.9859,68.8376,68.9859,473500.0
2011-07-22 11:00:00,83.77,83.8,83.72,83.74,544800.0,68.9859,69.0106,68.9447,68.9611,544800.0
2011-07-22 11:10:00,83.75,83.85,83.75,83.8,258100.0,68.9694,69.0517,68.9694,69.0106,258100.0
2011-07-22 11:20:00,83.81,83.82,83.73,83.78,254100.0,69.0188,69.027,68.9529,68.9941,254100.0
2011-07-22 11:30:00,83.78,84.01,83.74,84.01,1529400.0,68.9941,69.1835,68.9611,69.1835,1529400.0
2011-07-22 11:40:00,84.01,84.04,83.91,83.98,725200.0,69.1835,69.2082,69.1011,69.1588,725200.0
2011-07-22 11:50:00,83.98,84.04,83.96,84.01,277500.0,69.1588,69.2082,69.1423,69.1835,277500.0
2011-07-22 12:00:00,84.01,84.16,83.93,84.13,855200.0,69.1835,69.307,69.1176,69.2823,855200.0
2011-07-22 12:10:00,84.13,84.19,84.07,84.08,490000.0,69.2823,69.3317,69.2329,69.2411,490000.0
2011-07-22 12:20:00,84.08,84.11,84.04,84.09,124000.0,69.2411,69.2658,69.2082,69.2494,124000.0
2011-07-22 12:30:00,84.09,84.15,84.02,84.07,179700.0,69.2494,69.2988,69.1917,69.2329,179700.0
2011-07-22 12:40:00,84.06,84.13,84.04,84.13,70900.0,69.2247,69.2823,69.2082,69.2823,70900.0
2011-07-22 12:50:00,84.13,84.24,84.13,84.23,269900.0,69.2823,69.3729,69.2823,69.3647,269900.0
2011-07-22 13:00:00,84.23,84.25,84.15,84.19,336200.0,69.3647,69.3811,69.2988,69.3317,336200.0
2011-07-22 13:10:00,84.19,84.21,84.14,84.2,262900.0,69.3317,69.3482,69.2906,69.34,262900.0
2011-07-22 13:20:00,84.21,84.22,84.12,84.18,242200.0,69.3482,69.3564,69.2741,69.3235,242200.0
2011-07-22 13:30:00,84.19,84.19,84.13,84.15,181800.0,69.3317,69.3317,69.2823,69.2988,181800.0
2011-07-22 13:40:00,84.17,84.19,84.13,84.17,114300.0,69.3153,69.3317,69.2823,69.3153,114300.0
2011-07-22 13:50:00,84.17,84.22,84.14,84.19,309500.0,69.3153,69.3564,69.2906,69.3317,309500.0
2011-07-22 14:00:00,84.2,84.2,84.05,84.16,968300.0,69.34,69.34,69.2164,69.307,968300.0
2011-07-22 14:10:00,84.16,84.21,84.15,84.19,473700.0,69.307,69.3482,69.2988,69.3317,473700.0
2011-07-22 14:20:00,84.2,84.22,84.17,84.18,274200.0,69.34,69.3564,69.3153,69.3235,274200.0
2011-07-22 14:30:00,84.19,84.22,84.16,84.17,512900.0,69.3317,69.3564,69.307,69.3153,512900.0
2011-07-22 14:40:00,84.18,84.2,84.16,84.17,184000.0,69.3235,69.34,69.307,69.3153,184000.0
2011-07-22 14:50:00,84.17,84.21,84.16,84.2,357200.0,69.3153,69.3482,69.307,69.34,357200.0
2011-07-22 15:00:00,84.19,84.26,84.18,84.22,476100.0,69.3317,69.3894,69.3235,69.3564,476100.0
2011-07-22 15:10:00,84.23,84.24,84.13,84.19,569100.0,69.3647,69.3729,69.2823,69.3317,569100.0
2011-07-22 15:20:00,84.19,84.22,84.14,84.15,401600.0,69.3317,69.3564,69.2906,69.2988,401600.0
2011-07-22 15:30:00,84.15,84.17,84.06,84.07,818900.0,69.2988,69.3153,69.2247,69.2329,818900.0
2011-07-22 15:40:00,84.07,84.16,83.98,84.13,754000.0,69.2329,69.307,69.1588,69.2823,754000.0
2011-07-22 15:50:00,84.13,84.13,84.01,84.02,1545200.0,69.2823,69.2823,69.1835,69.1917,1545200.0
2011-07-25 09:30:00,83.03,83.22,82.75,83.14,3659000.0,68.3765,68.5329,68.1459,68.467,3659000.0
2011-07-25 09:40:00,83.14,83.39,82.94,83.17,2994800.0,68.467,68.6729,68.3023,68.4917,2994800.0
2011-07-25 09:50:00,83.17,83.5,83.17,83.46,3722900.0,68.4917,68.7635,68.4917,68.7306,3722900.0
2011-07-25 10:00:00,83.46,83.59,83.46,83.58,3549600.0,68.7306,68.8376,68.7306,68.8294,3549600.0
2011-07-25 10:10:00,83.58,83.64,83.46,83.58,1889700.0,68.8294,68.8788,68.7306,68.8294,1889700.0
2011-07-25 10:20:00,83.58,83.76,83.55,83.69,1666000.0,68.8294,68.9776,68.8047,68.92,1666000.0
2011-07-25 10:30:00,83.7,83.74,83.48,83.51,1679900.0,68.9282,68.9611,68.747,68.7717,1679900.0
2011-07-25 10:40:00,83.52,83.7,83.49,83.56,493800.0,68.78,68.9282,68.7553,68.8129,493800.0
2011-07-25 10:50:00,83.56,83.56,83.3,83.47,1526600.0,68.8129,68.8129,68.5988,68.7388,1526600.0
2011-07-25 11:00:00,83.47,83.57,83.43,83.51,514200.0,68.7388,68.8212,68.7059,68.7717,514200.0
2011-07-25 11:10:00,83.51,83.55,83.47,83.51,472800.0,68.7717,68.8047,68.7388,68.7717,472800.0
2011-07-25 11:20:00,83.52,83.7,83.49,83.66,624000.0,68.78,68.9282,68.7553,68.8953,624000.0
2011-07-25 11:30:00,83.66,83.71,83.62,83.65,508000.0,68.8953,68.9364,68.8623,68.887,508000.0
2011-07-25 11:40:00,83.65,83.69,83.58,83.6,371900.0,68.887,68.92,68.8294,68.8459,371900.0
2011-07-25 11:50:00,83.6,83.61,83.49,83.56,647600.0,68.8459,68.8541,68.7553,68.8129,647600.0
2011-07-25 12:00:00,83.56,83.61,83.52,83.58,565400.0,68.8129,68.8541,68.78,68.8294,565400.0
2011-07-25 12:10:00,83.59,83.64,83.55,83.58,359200.0,68.8376,68.8788,68.8047,68.8294,359200.0
2011-07-25 12:20:00,83.58,83.64,83.56,83.6,386800.0,68.8294,68.8788,68.8129,68.8459,386800.0
2011-07-25 12:30:00,83.61,83.68,83.6,83.63,602200.0,68.8541,68.9117,68.8459,68.8706,602200.0
2011-07-25 12:40:00,83.63,83.71,83.62,83.68,208600.0,68.8706,68.9364,68.8623,68.9117,208600.0
2011-07-25 12:50:00,83.68,83.72,83.66,83.67,243100.0,68.9117,68.9447,68.8953,68.9035,243100.0
2011-07-25 13:00:00,83.67,83.74,83.66,83.7,349000.0,68.9035,68.9611,68.8953,68.9282,349000.0
2011-07-25 13:10:00,83.7,83.72,83.65,83.71,222000.0,68.9282,68.9447,68.887,68.9364,222000.0
2011-07-25 13:20:00,83.72,83.72,83.64,83.66,254100.0,68.9447,68.9447,68.8788,68.8953,254100.0
2011-07-25 13:30:00,83.66,83.7,83.61,83.61,260700.0,68.8953,68.9282,68.8541,68.8541,260700.0
2011-07-25 13:40:00,83.61,83.62,83.55,83.58,322400.0,68.8541,68.8623,68.8047,68.8294,322400.0
2011-07-25 13:50:00,83.59,83.63,83.56,83.57,480300.0,68.8376,68.8706,68.8129,68.8212,480300.0
2011-07-25 14:00:00,83.57,83.67,83.56,83.63,522700.0,68.8212,68.9035,68.8129,68.8706,522700.0
2011-07-25 14:10:00,83.64,83.7,83.64,83.67,348900.0,68.8788,68.9282,68.8788,68.9035,348900.0
2011-07-25 14:20:00,83.67,83.7,83.62,83.64,173700.0,68.9035,68.9282,68.8623,68.8788,173700.0
2011-07-25 14:30:00,83.64,83.65,83.47,83.48,607400.0,68.8788,68.887,68.7388,68.747,607400.0
2011-07-25 14:40:00,83.47,83.55,83.41,83.45,916000.0,68.7388,68.8047,68.6894,68.7223,916000.0
2011-07-25 14:50:00,83.45,83.48,83.4,83.41,454600.0,68.7223,68.747,68.6812,68.6894,454600.0
2011-07-25 15:00:00,83.41,83.43,83.11,83.13,1127900.0,68.6894,68.7059,68.4423,68.4588,1127900.0
2011-07-25 15:10:00,83.12,83.19,83.02,83.17,1914100.0,68.4506,68.5082,68.3682,68.4917,1914100.0
2011-07-25 15:20:00,83.16,83.2,83.06,83.17,1273300.0,68.4835,68.5165,68.4012,68.4917,1273300.0
2011-07-25 15:30:00,83.16,83.38,83.11,83.34,1570000.0,68.4835,68.6647,68.4423,68.6317,1570000.0
2011-07-25 15:40:00,83.35,83.36,83.12,83.17,1666800.0,68.64,68.6482,68.4506,68.4917,1666800.0
2011-07-25 15:50:00,83.17,83.2,83.04,83.05,2941200.0,68.4917,68.5165,68.3847,68.3929,2941200.0
2011-07-26 09:30:00,82.9,83.09,82.75,82.91,4717700.0,68.2694,68.4259,68.1459,68.2776,4717700.0
2011-07-26 09:40:00,82.91,83.09,82.7,82.82,2126700.0,68.2776,68.4259,68.1047,68.2035,2126700.0
2011-07-26 09:50:00,82.81,82.87,82.43,82.47,2546600.0,68.1953,68.2447,67.8823,67.9153,2546600.0
2011-07-26 10:00:00,82.5,82.65,82.21,82.29,3016300.0,67.94,68.0635,67.7012,67.7671,3016300.0
2011-07-26 10:10:00,82.29,82.52,82.24,82.36,2204500.0,67.7671,67.9565,67.7259,67.8247,2204500.0
2011-07-26 10:20:00,82.36,82.49,82.33,82.43,759600.0,67.8247,67.9318,67.8,67.8823,759600.0
2011-07-26 10:30:00,82.44,82.47,82.3,82.4,652300.0,67.8906,67.9153,67.7753,67.8576,652300.0
2011-07-26 10:40:00,82.41,82.64,82.4,82.57,1962700.0,67.8659,68.0553,67.8576,67.9976,1962700.0
2011-07-26 10:50:00,82.58,82.63,82.52,82.6,628000.0,68.0059,68.047,67.9565,68.0223,628000.0
2011-07-26 11:00:00,82.6,82.89,82.6,82.88,1378100.0,68.0223,68.2612,68.0223,68.2529,1378100.0
2011-07-26 11:10:00,82.89,82.94,82.87,82.91,996500.0,68.2612,68.3023,68.2447,68.2776,996500.0
2011-07-26 11:20:00,82.91,82.94,82.85,82.91,534900.0,68.2776,68.3023,68.2282,68.2776,534900.0
2011-07-26 11:30:00,82.91,82.92,82.78,82.81,1026800.0,68.2776,68.2859,68.1706,68.1953,1026800.0
2011-07-26 11:40:00,82.8,82.82,82.73,82.74,696700.0,68.187,68.2035,68.1294,68.1376,696700.0
2011-07-26 11:50:00,82.74,82.79,82.72,82.78,174600.0,68.1376,68.1788,68.1212,68.1706,174600.0
2011-07-26 12:00:00,82.77,82.83,82.73,82.79,257300.0,68.1623,68.2118,68.1294,68.1788,257300.0
2011-07-26 12:10:00,82.8,82.95,82.78,82.9,664100.0,68.187,68.3106,68.1706,68.2694,664100.0
2011-07-26 12:20:00,82.91,82.93,82.85,82.88,433500.0,68.2776,68.2941,68.2282,68.2529,433500.0
2011-07-26 12:30:00,82.88,82.88,82.81,82.85,257100.0,68.2529,68.2529,68.1953,68.2282,257100.0
2011-07-26 12:40:00,82.85,82.88,82.64,82.64,763800.0,68.2282,68.2529,68.0553,68.0553,763800.0
2011-07-26 12:50:00,82.64,82.76,82.64,82.75,1074500.0,68.0553,68.1541,68.0553,68.1459,1074500.0
2011-07-26 13:00:00,82.75,82.84,82.66,82.7,1251400.0,68.1459,68.22,68.0718,68.1047,1251400.0
2011-07-26 13:10:00,82.7,82.72,82.6,82.61,432700.0,68.1047,68.1212,68.0223,68.0306,432700.0
2011-07-26 13:20:00,82.61,82.62,82.53,82.59,559600.0,68.0306,68.0388,67.9647,68.0141,559600.0
2011-07-26 13:30:00,82.59,82.64,82.52,82.54,165000.0,68.0141,68.0553,67.9565,67.9729,165000.0
2011-07-26 13:40:00,82.53,82.57,82.46,82.52,482000.0,67.9647,67.9976,67.9071,67.9565,482000.0
2011-07-26 13:50:00,82.52,82.65,82.51,82.63,366300.0,67.9565,68.0635,67.9482,68.047,366300.0
2011-07-26 14:00:00,82.63,82.75,82.59,82.72,406000.0,68.047,68.1459,68.0141,68.1212,406000.0
2011-07-26 14:10:00,82.72,82.87,82.68,82.84,497300.0,68.1212,68.2447,68.0882,68.22,497300.0
2011-07-26 14:20:00,82.84,82.86,82.74,82.77,523100.0,68.22,68.2365,68.1376,68.1623,523100.0
2011-07-26 14:30:00,82.76,82.82,82.7,82.72,462900.0,68.1541,68.2035,68.1047,68.1212,462900.0
2011-07-26 14:40:00,82.72,82.75,82.61,82.63,884700.0,68.1212,68.1459,68.0306,68.047,884700.0
2011-07-26 14:50:00,82.64,82.72,82.59,82.6,203400.0,68.0553,68.1212,68.0141,68.0223,203400.0
2011-07-26 15:00:00,82.6,82.64,82.51,82.56,363500.0,68.0223,68.0553,67.9482,67.9894,363500.0
2011-07-26 15:10:00,82.56,82.62,82.5,82.56,473100.0,67.9894,68.0388,67.94,67.9894,473100.0
2011-07-26 15:20:00,82.56,82.59,82.51,82.57,642000.0,67.9894,68.0141,67.9482,67.9976,642000.0
2011-07-26 15:30:00,82.58,82.58,82.44,82.48,858600.0,68.0059,68.0059,67.8906,67.9235,858600.0
2011-07-26 15:40:00,82.48,82.51,82.33,82.36,1265900.0,67.9235,67.9482,67.8,67.8247,1265900.0
2011-07-26 15:50:00,82.35,82.44,82.3,82.44,3358600.0,67.8165,67.8906,67.7753,67.8906,3358600.0
2011-07-27 09:30:00,81.89,81.91,81.56,81.66,3671000.0,67.4376,67.4541,67.1659,67.2482,3671000.0
2011-07-27 09:40:00,81.66,81.66,81.39,81.43,2646700.0,67.2482,67.2482,67.0259,67.0588,2646700.0
2011-07-27 09:50:00,81.43,81.43,81.16,81.24,2515300.0,67.0588,67.0588,66.8365,66.9024,2515300.0
2011-07-27 10:00:00,81.24,81.25,80.82,80.84,4161900.0,66.9024,66.9106,66.5565,66.573,4161900.0
2011-07-27 10:10:00,80.84,80.9,80.69,80.76,2720400.0,66.573,66.6224,66.4494,66.5071,2720400.0
2011-07-27 10:20:00,80.77,80.82,80.48,80.49,4072700.0,66.5153,66.5565,66.2765,66.2847,4072700.0
2011-07-27 10:30:00,80.48,80.63,80.34,80.59,3152500.0,66.2765,66.4,66.1612,66.3671,3152500.0
2011-07-27 10:40:00,80.59,80.62,80.44,80.51,1945700.0,66.3671,66.3918,66.2435,66.3012,1945700.0
2011-07-27 10:50:00,80.5,80.87,80.47,80.82,2480600.0,66.293,66.5977,66.2683,66.5565,2480600.0
2011-07-27 11:00:00,80.82,80.9,80.77,80.82,1576700.0,66.5565,66.6224,66.5153,66.5565,1576700.0
2011-07-27 11:10:00,80.83,80.97,80.78,80.94,1561800.0,66.5647,66.68,66.5235,66.6553,1561800.0
2011-07-27 11:20:00,80.94,81.05,80.92,81.04,2042200.0,66.6553,66.7459,66.6388,66.7377,2042200.0
2011-07-27 11:30:00,81.04,81.15,80.85,80.89,2382400.0,66.7377,66.8282,66.5812,66.6141,2382400.0
2011-07-27 11:40:00,80.88,80.96,80.85,80.9,904100.0,66.6059,66.6718,66.5812,66.6224,904100.0
2011-07-27 11:50:00,80.89,80.92,80.59,80.68,2100000.0,66.6141,66.6388,66.3671,66.4412,2100000.0
2011-07-27 12:00:00,80.67,80.71,80.57,80.58,583000.0,66.433,66.4659,66.3506,66.3588,583000.0
2011-07-27 12:10:00,80.58,80.78,80.58,80.73,607900.0,66.3588,66.5235,66.3588,66.4824,607900.0
2011-07-27 12:20:00,80.73,80.79,80.58,80.64,1776800.0,66.4824,66.5318,66.3588,66.4083,1776800.0
2011-07-27 12:30:00,80.63,80.68,80.57,80.59,538100.0,66.4,66.4412,66.3506,66.3671,538100.0
2011-07-27 12:40:00,80.6,80.73,80.58,80.66,456000.0,66.3753,66.4824,66.3588,66.4247,456000.0
2011-07-27 12:50:00,80.67,80.71,80.58,80.59,382900.0,66.433,66.4659,66.3588,66.3671,382900.0
2011-07-27 13:00:00,80.59,80.69,80.53,80.68,552000.0,66.3671,66.4494,66.3177,66.4412,552000.0
2011-07-27 13:10:00,80.68,80.7,80.52,80.61,383800.0,66.4412,66.4577,66.3094,66.3835,383800.0
2011-07-27 13:20:00,80.6,80.61,80.47,80.51,1327600.0,66.3753,66.3835,66.2683,66.3012,1327600.0
2011-07-27 13:30:00,80.51,80.56,80.45,80.47,504400.0,66.3012,66.3424,66.2518,66.2683,504400.0
2011-07-27 13:40:00,80.47,80.67,80.47,80.59,887700.0,66.2683,66.433,66.2683,66.3671,887700.0
2011-07-27 13:50:00,80.59,80.63,80.57,80.61,221700.0,66.3671,66.4,66.3506,66.3835,221700.0
2011-07-27 14:00:00,80.61,80.63,80.48,80.55,1149400.0,66.3835,66.4,66.2765,66.3341,1149400.0
2011-07-27 14:10:00,80.56,80.57,80.44,80.46,1135400.0,66.3424,66.3506,66.2435,66.26,1135400.0
2011-07-27 14:20:00,80.47,80.49,80.31,80.35,1132500.0,66.2683,66.2847,66.1365,66.1694,1132500.0
2011-07-27 14:30:00,80.35,80.35,80.13,80.3,2175900.0,66.1694,66.1694,65.9883,66.1283,2175900.0
2011-07-27 14:40:00,80.29,80.33,80.18,80.3,1127000.0,66.12,66.153,66.0294,66.1283,1127000.0
2011-07-27 14:50:00,80.31,80.33,80.09,80.21,2624200.0,66.1365,66.153,65.9553,66.0541,2624200.0
2011-07-27 15:00:00,80.2,80.29,80.11,80.13,1356800.0,66.0459,66.12,65.9718,65.9883,1356800.0
2011-07-27 15:10:00,80.14,80.16,80.01,80.1,1411600.0,65.9965,66.013,65.8894,65.9636,1411600.0
2011-07-27 15:20:00,80.1,80.22,79.97,80.2,1447400.0,65.9636,66.0624,65.8565,66.0459,1447400.0
2011-07-27 15:30:00,80.2,80.33,80.2,80.28,1406100.0,66.0459,66.153,66.0459,66.1118,1406100.0
2011-07-27 15:40:00,80.28,80.28,79.96,79.97,2426100.0,66.1118,66.1118,65.8483,65.8565,2426100.0
2011-07-27 15:50:00,79.97,80.06,79.85,79.97,7275200.0,65.8565,65.9306,65.7577,65.8565,7275200.0
2011-07-28 09:30:00,79.96,80.23,79.87,80.01,2499700.0,65.8483,66.0706,65.7741,65.8894,2499700.0
2011-07-28 09:40:00,80.0,80.2,79.85,80.1,1897200.0,65.8812,66.0459,65.7577,65.9636,1897200.0
2011-07-28 09:50:00,80.09,80.28,80.07,80.21,1893500.0,65.9553,66.1118,65.9388,66.0541,1893500.0
2011-07-28 10:00:00,80.23,80.37,80.02,80.37,2128000.0,66.0706,66.1859,65.8977,66.1859,2128000.0
2011-07-28 10:10:00,80.37,80.6,80.33,80.56,1846900.0,66.1859,66.3753,66.153,66.3424,1846900.0
2011-07-28 10:20:00,80.56,80.58,80.39,80.42,954400.0,66.3424,66.3588,66.2024,66.2271,954400.0
2011-07-28 10:30:00,80.42,80.53,80.31,80.35,1319800.0,66.2271,66.3177,66.1365,66.1694,1319800.0
2011-07-28 10:40:00,80.36,80.51,80.33,80.49,889400.0,66.1777,66.3012,66.153,66.2847,889400.0
2011-07-28 10:50:00,80.48,80.51,80.38,80.44,813300.0,66.2765,66.3012,66.1941,66.2435,813300.0
2011-07-28 11:00:00,80.44,80.6,80.36,80.57,1189100.0,66.2435,66.3753,66.1777,66.3506,1189100.0
2011-07-28 11:10:00,80.57,80.67,80.52,80.67,961100.0,66.3506,66.433,66.3094,66.433,961100.0
2011-07-28 11:20:00,80.66,80.95,80.66,80.9,2660200.0,66.4247,66.6635,66.4247,66.6224,2660200.0
2011-07-28 11:30:00,80.9,80.92,80.81,80.84,635200.0,66.6224,66.6388,66.5483,66.573,635200.0
2011-07-28 11:40:00,80.85,80.94,80.82,80.84,933100.0,66.5812,66.6553,66.5565,66.573,933100.0
2011-07-28 11:50:00,80.84,80.89,80.78,80.88,788800.0,66.573,66.6141,66.5235,66.6059,788800.0
2011-07-28 12:00:00,80.88,80.97,80.86,80.88,968100.0,66.6059,66.68,66.5894,66.6059,968100.0
2011-07-28 12:10:00,80.89,80.9,80.68,80.69,1022500.0,66.6141,66.6224,66.4412,66.4494,1022500.0
2011-07-28 12:20:00,80.69,80.79,80.67,80.77,334000.0,66.4494,66.5318,66.433,66.5153,334000.0
2011-07-28 12:30:00,80.77,80.84,80.65,80.69,525600.0,66.5153,66.573,66.4165,66.4494,525600.0
2011-07-28 12:40:00,80.7,80.75,80.61,80.63,650400.0,66.4577,66.4988,66.3835,66.4,650400.0
2011-07-28 12:50:00,80.64,80.7,80.54,80.7,768900.0,66.4083,66.4577,66.3259,66.4577,768900.0
2011-07-28 13:00:00,80.69,80.7,80.6,80.61,565400.0,66.4494,66.4577,66.3753,66.3835,565400.0
2011-07-28 13:10:00,80.6,80.7,80.55,80.58,2077700.0,66.3753,66.4577,66.3341,66.3588,2077700.0
2011-07-28 13:20:00,80.58,80.59,80.38,80.46,1361300.0,66.3588,66.3671,66.1941,66.26,1361300.0
2011-07-28 13:30:00,80.45,80.54,80.42,80.54,370900.0,66.2518,66.3259,66.2271,66.3259,370900.0
2011-07-28 13:40:00,80.54,80.65,80.43,80.48,1541100.0,66.3259,66.4165,66.2353,66.2765,1541100.0
2011-07-28 13:50:00,80.48,80.49,80.37,80.39,1267900.0,66.2765,66.2847,66.1859,66.2024,1267900.0
2011-07-28 14:00:00,80.4,80.41,80.2,80.2,1077400.0,66.2106,66.2188,66.0459,66.0459,1077400.0
2011-07-28 14:10:00,80.19,80.2,80.01,80.12,1671500.0,66.0377,66.0459,65.8894,65.98,1671500.0
2011-07-28 14:20:00,80.12,80.16,79.94,80.0,827100.0,65.98,66.013,65.8318,65.8812,827100.0
2011-07-28 14:30:00,80.0,80.03,79.89,79.91,689900.0,65.8812,65.9059,65.7906,65.8071,689900.0
2011-07-28 14:40:00,79.9,80.07,79.9,80.05,845000.0,65.7989,65.9388,65.7989,65.9224,845000.0
2011-07-28 14:50:00,80.05,80.21,80.03,80.16,998300.0,65.9224,66.0541,65.9059,66.013,998300.0
2011-07-28 15:00:00,80.16,80.17,80.0,80.06,724400.0,66.013,66.0212,65.8812,65.9306,724400.0
2011-07-28 15:10:00,80.05,80.11,79.96,80.05,371300.0,65.9224,65.9718,65.8483,65.9224,371300.0
2011-07-28 15:20:00,80.04,80.05,79.86,79.88,509600.0,65.9141,65.9224,65.7659,65.7824,509600.0
2011-07-28 15:30:00,79.87,80.0,79.78,79.91,2020600.0,65.7741,65.8812,65.7,65.8071,2020600.0
2011-07-28 15:40:00,79.9,79.92,79.69,79.78,2785200.0,65.7989,65.8153,65.6259,65.7,2785200.0
2011-07-28 15:50:00,79.78,79.89,79.72,79.84,5526200.0,65.7,65.7906,65.6506,65.7494,5526200.0
2011-07-29 09:30:00,78.72,78.79,78.33,78.48,5476400.0,64.8271,64.8847,64.5059,64.6295,5476400.0
2011-07-29 09:40:00,78.49,78.66,78.14,78.66,4933000.0,64.6377,64.7777,64.3495,64.7777,4933000.0
2011-07-29 09:50:00,78.65,79.07,78.55,79.01,3242100.0,64.7695,65.1153,64.6871,65.0659,3242100.0
2011-07-29 10:00:00,79.0,79.15,78.72,79.04,4554400.0,65.0577,65.1812,64.8271,65.0906,4554400.0
2011-07-29 10:10:00,79.05,79.06,78.67,78.79,2465300.0,65.0989,65.1071,64.7859,64.8847,2465300.0
2011-07-29 10:20:00,78.79,79.09,78.75,78.96,1622400.0,64.8847,65.1318,64.8518,65.0247,1622400.0
2011-07-29 10:30:00,78.98,79.1,78.87,78.99,4300000.0,65.0412,65.14,64.9506,65.0495,4300000.0
2011-07-29 10:40:00,78.99,79.23,78.79,79.21,3340200.0,65.0495,65.2471,64.8847,65.2306,3340200.0
2011-07-29 10:50:00,79.2,79.89,79.2,79.72,4640200.0,65.2224,65.7906,65.2224,65.6506,4640200.0
2011-07-29 11:00:00,79.71,80.09,79.56,80.07,2863600.0,65.6424,65.9553,65.5189,65.9388,2863600.0
2011-07-29 11:10:00,80.09,80.18,79.94,80.13,2338900.0,65.9553,66.0294,65.8318,65.9883,2338900.0
2011-07-29 11:20:00,80.13,80.15,79.82,79.83,2123100.0,65.9883,66.0047,65.733,65.7412,2123100.0
2011-07-29 11:30:00,79.83,79.89,79.71,79.71,982600.0,65.7412,65.7906,65.6424,65.6424,982600.0
2011-07-29 11:40:00,79.72,79.82,79.58,79.62,653300.0,65.6506,65.733,65.5353,65.5683,653300.0
2011-07-29 11:50:00,79.62,79.73,79.58,79.66,857800.0,65.5683,65.6589,65.5353,65.6012,857800.0
2011-07-29 12:00:00,79.66,79.69,79.38,79.51,1157800.0,65.6012,65.6259,65.3706,65.4777,1157800.0
2011-07-29 12:10:00,79.52,79.53,79.29,79.43,834900.0,65.4859,65.4942,65.2965,65.4118,834900.0
2011-07-29 12:20:00,79.42,79.53,79.38,79.43,404300.0,65.4036,65.4942,65.3706,65.4118,404300.0
2011-07-29 12:30:00,79.43,79.66,79.32,79.58,1071600.0,65.4118,65.6012,65.3212,65.5353,1071600.0
2011-07-29 12:40:00,79.59,79.69,79.5,79.51,715500.0,65.5436,65.6259,65.4694,65.4777,715500.0
2011-07-29 12:50:00,79.52,79.63,79.45,79.51,988100.0,65.4859,65.5765,65.4283,65.4777,988100.0
2011-07-29 13:00:00,79.5,79.61,79.44,79.59,568100.0,65.4694,65.56,65.42,65.5436,568100.0
2011-07-29 13:10:00,79.6,79.61,79.51,79.55,296500.0,65.5518,65.56,65.4777,65.5106,296500.0
2011-07-29 13:20:00,79.54,79.71,79.54,79.6,456500.0,65.5024,65.6424,65.5024,65.5518,456500.0
2011-07-29 13:30:00,79.59,79.71,79.53,79.7,273800.0,65.5436,65.6424,65.4942,65.6341,273800.0
2011-07-29 13:40:00,79.7,79.99,79.69,79.95,1303200.0,65.6341,65.873,65.6259,65.84,1303200.0
2011-07-29 13:50:00,79.94,79.97,79.85,79.95,384100.0,65.8318,65.8565,65.7577,65.84,384100.0
2011-07-29 14:00:00,79.95,80.15,79.85,80.09,907200.0,65.84,66.0047,65.7577,65.9553,907200.0
2011-07-29 14:10:00,80.09,80.1,79.83,79.83,1390600.0,65.9553,65.9636,65.7412,65.7412,1390600.0
2011-07-29 14:20:00,79.83,79.84,79.69,79.75,939800.0,65.7412,65.7494,65.6259,65.6753,939800.0
2011-07-29 14:30:00,79.76,79.87,79.64,79.87,957900.0,65.6836,65.7741,65.5847,65.7741,957900.0
2011-07-29 14:40:00,79.86,79.92,79.77,79.79,532600.0,65.7659,65.8153,65.6918,65.7083,532600.0
2011-07-29 14:50:00,79.79,79.91,79.69,79.72,543700.0,65.7083,65.8071,65.6259,65.6506,543700.0
2011-07-29 15:00:00,79.72,79.83,79.62,79.82,711100.0,65.6506,65.7412,65.5683,65.733,711100.0
2011-07-29 15:10:00,79.82,79.86,79.69,79.79,915600.0,65.733,65.7659,65.6259,65.7083,915600.0
2011-07-29 15:20:00,79.78,79.8,79.54,79.61,1337000.0,65.7,65.7165,65.5024,65.56,1337000.0
2011-07-29 15:30:00,79.6,79.67,79.5,79.67,1286400.0,65.5518,65.6094,65.4694,65.6094,1286400.0
2011-07-29 15:40:00,79.67,79.74,79.46,79.55,4744300.0,65.6094,65.6671,65.4365,65.5106,4744300.0
2011-07-29 15:50:00,79.55,79.78,79.45,79.74,5869800.0,65.5106,65.7,65.4283,65.6671,5869800.0
2011-08-01 09:30:00,80.68,80.99,80.21,80.31,8342200.0,66.4412,66.6965,66.0541,66.1365,8342200.0
2011-08-01 09:40:00,80.3,80.3,79.91,80.01,5161400.0,66.1283,66.1283,65.8071,65.8894,5161400.0
2011-08-01 09:50:00,80.01,80.01,79.8,79.92,3276200.0,65.8894,65.8894,65.7165,65.8153,3276200.0
2011-08-01 10:00:00,79.92,79.93,79.02,79.51,7654700.0,65.8153,65.8236,65.0742,65.4777,7654700.0
2011-08-01 10:10:00,79.5,79.68,79.25,79.63,2642600.0,65.4694,65.6177,65.2636,65.5765,2642600.0
2011-08-01 10:20:00,79.62,79.76,79.44,79.47,1861500.0,65.5683,65.6836,65.42,65.4447,1861500.0
2011-08-01 10:30:00,79.47,79.58,79.36,79.49,1631600.0,65.4447,65.5353,65.3542,65.4612,1631600.0
2011-08-01 10:40:00,79.5,79.63,79.39,79.52,909800.0,65.4694,65.5765,65.3789,65.4859,909800.0
2011-08-01 10:50:00,79.53,79.56,79.25,79.3,1555400.0,65.4942,65.5189,65.2636,65.3047,1555400.0
2011-08-01 11:00:00,79.3,79.34,78.94,79.11,2353700.0,65.3047,65.3377,65.0083,65.1483,2353700.0
2011-08-01 11:10:00,79.11,79.18,78.98,79.03,1635600.0,65.1483,65.2059,65.0412,65.0824,1635600.0
2011-08-01 11:20:00,79.01,79.23,79.01,79.16,837800.0,65.0659,65.2471,65.0659,65.1895,837800.0
2011-08-01 11:30:00,79.16,79.16,78.66,78.8,1970400.0,65.1895,65.1895,64.7777,64.893,1970400.0
2011-08-01 11:40:00,78.8,78.9,78.73,78.88,1500200.0,64.893,64.9753,64.8353,64.9589,1500200.0
2011-08-01 11:50:00,78.88,78.89,78.66,78.7,665000.0,64.9589,64.9671,64.7777,64.8106,665000.0
2011-08-01 12:00:00,78.71,78.83,78.64,78.75,1085200.0,64.8189,64.9177,64.7612,64.8518,1085200.0
2011-08-01 12:10:00,78.75,78.81,78.55,78.61,1834500.0,64.8518,64.9012,64.6871,64.7365,1834500.0
2011-08-01 12:20:00,78.61,78.82,78.53,78.8,1139000.0,64.7365,64.9095,64.6706,64.893,1139000.0
2011-08-01 12:30:00,78.8,78.86,78.72,78.73,2932300.0,64.893,64.9424,64.8271,64.8353,2932300.0
2011-08-01 12:40:00,78.75,78.75,78.55,78.66,1290000.0,64.8518,64.8518,64.6871,64.7777,1290000.0
2011-08-01 12:50:00,78.67,78.84,78.65,78.7,1638000.0,64.7859,64.9259,64.7695,64.8106,1638000.0
2011-08-01 13:00:00,78.71,78.73,78.47,78.51,2972200.0,64.8189,64.8353,64.6212,64.6542,2972200.0
2011-08-01 13:10:00,78.51,78.63,78.49,78.63,1757800.0,64.6542,64.753,64.6377,64.753,1757800.0
2011-08-01 13:20:00,78.61,78.73,78.61,78.65,447700.0,64.7365,64.8353,64.7365,64.7695,447700.0
2011-08-01 13:30:00,78.65,78.75,78.64,78.71,357100.0,64.7695,64.8518,64.7612,64.8189,357100.0
2011-08-01 13:40:00,78.71,78.76,78.65,78.69,406200.0,64.8189,64.86,64.7695,64.8024,406200.0
2011-08-01 13:50:00,78.7,78.75,78.67,78.75,225600.0,64.8106,64.8518,64.7859,64.8518,225600.0
2011-08-01 14:00:00,78.74,78.74,78.57,78.57,486600.0,64.8436,64.8436,64.7036,64.7036,486600.0
2011-08-01 14:10:00,78.57,78.63,78.48,78.6,770600.0,64.7036,64.753,64.6295,64.7283,770600.0
2011-08-01 14:20:00,78.6,78.63,78.55,78.57,295600.0,64.7283,64.753,64.6871,64.7036,295600.0
2011-08-01 14:30:00,78.56,78.77,78.54,78.75,579200.0,64.6953,64.8683,64.6789,64.8518,579200.0
2011-08-01 14:40:00,78.75,78.89,78.74,78.85,747500.0,64.8518,64.9671,64.8436,64.9342,747500.0
2011-08-01 14:50:00,78.84,79.0,78.76,79.0,854500.0,64.9259,65.0577,64.86,65.0577,854500.0
2011-08-01 15:00:00,79.0,79.14,78.94,79.0,1800500.0,65.0577,65.173,65.0083,65.0577,1800500.0
2011-08-01 15:10:00,79.0,79.06,78.89,78.98,777000.0,65.0577,65.1071,64.9671,65.0412,777000.0
2011-08-01 15:20:00,78.98,79.16,78.95,79.1,1349500.0,65.0412,65.1895,65.0165,65.14,1349500.0
2011-08-01 15:30:00,79.1,79.19,78.82,79.19,3008800.0,65.14,65.2142,64.9095,65.2142,3008800.0
2011-08-01 15:40:00,79.19,79.27,79.1,79.2,2528900.0,65.2142,65.28,65.14,65.2224,2528900.0
2011-08-01 15:50:00,79.19,79.32,79.0,79.32,4469300.0,65.2142,65.3212,65.0577,65.3212,4469300.0
2011-08-02 09:30:00,78.91,79.16,78.84,79.15,2753200.0,64.9836,65.1895,64.9259,65.1812,2753200.0
2011-08-02 09:40:00,79.16,79.45,79.16,79.41,2463700.0,65.1895,65.4283,65.1895,65.3953,2463700.0
2011-08-02 09:50:00,79.41,79.56,79.3,79.47,2203100.0,65.3953,65.5189,65.3047,65.4447,2203100.0
2011-08-02 10:00:00,79.47,79.68,79.44,79.46,3217700.0,65.4447,65.6177,65.42,65.4365,3217700.0
2011-08-02 10:10:00,79.46,79.55,79.26,79.27,2201000.0,65.4365,65.5106,65.2718,65.28,2201000.0
2011-08-02 10:20:00,79.27,79.31,79.07,79.09,3327000.0,65.28,65.313,65.1153,65.1318,3327000.0
2011-08-02 10:30:00,79.08,79.1,78.93,79.04,3024100.0,65.1236,65.14,65.0,65.0906,3024100.0
2011-08-02 10:40:00,79.05,79.16,78.97,79.01,748400.0,65.0989,65.1895,65.033,65.0659,748400.0
2011-08-02 10:50:00,79.0,79.03,78.76,78.82,1341200.0,65.0577,65.0824,64.86,64.9095,1341200.0
2011-08-02 11:00:00,78.81,78.83,78.66,78.71,1317700.0,64.9012,64.9177,64.7777,64.8189,1317700.0
2011-08-02 11:10:00,78.7,78.71,78.42,78.43,3248000.0,64.8106,64.8189,64.58,64.5883,3248000.0
2011-08-02 11:20:00,78.44,78.5,78.32,78.42,1986100.0,64.5965,64.6459,64.4977,64.58,1986100.0
2011-08-02 11:30:00,78.42,78.5,78.36,78.37,1232200.0,64.58,64.6459,64.5306,64.5389,1232200.0
2011-08-02 11:40:00,78.37,78.38,78.19,78.32,1460800.0,64.5389,64.5471,64.3906,64.4977,1460800.0
2011-08-02 11:50:00,78.32,78.41,78.26,78.31,911300.0,64.4977,64.5718,64.4483,64.4895,911300.0
2011-08-02 12:00:00,78.31,78.31,78.16,78.2,747900.0,64.4895,64.4895,64.3659,64.3989,747900.0
2011-08-02 12:10:00,78.19,78.36,78.13,78.33,869200.0,64.3906,64.5306,64.3412,64.5059,869200.0
2011-08-02 12:20:00,78.32,78.49,78.32,78.39,1539900.0,64.4977,64.6377,64.4977,64.5553,1539900.0
2011-08-02 12:30:00,78.4,78.43,78.03,78.17,1722500.0,64.5636,64.5883,64.2589,64.3742,1722500.0
2011-08-02 12:40:00,78.16,78.24,77.82,77.92,1816000.0,64.3659,64.4318,64.0859,64.1683,1816000.0
2011-08-02 12:50:00,77.93,78.04,77.83,77.95,1336400.0,64.1765,64.2671,64.0942,64.193,1336400.0
2011-08-02 13:00:00,77.94,78.2,77.94,78.14,1601100.0,64.1848,64.3989,64.1848,64.3495,1601100.0
2011-08-02 13:10:00,78.15,78.15,77.91,78.09,826500.0,64.3577,64.3577,64.1601,64.3083,826500.0
2011-08-02 13:20:00,78.1,78.16,78.02,78.04,413200.0,64.3165,64.3659,64.2506,64.2671,413200.0
2011-08-02 13:30:00,78.04,78.08,77.77,77.85,1425700.0,64.2671,64.3001,64.0448,64.1106,1425700.0
2011-08-02 13:40:00,77.85,77.91,77.68,77.77,1199500.0,64.1106,64.1601,63.9706,64.0448,1199500.0
2011-08-02 13:50:00,77.77,77.77,77.41,77.5,1940100.0,64.0448,64.0448,63.7483,63.8224,1940100.0
2011-08-02 14:00:00,77.49,77.63,77.46,77.57,1604400.0,63.8142,63.9295,63.7895,63.8801,1604400.0
2011-08-02 14:10:00,77.57,77.82,77.57,77.82,1251300.0,63.8801,64.0859,63.8801,64.0859,1251300.0
2011-08-02 14:20:00,77.83,77.91,77.66,77.7,1283700.0,64.0942,64.1601,63.9542,63.9871,1283700.0
2011-08-02 14:30:00,77.7,77.71,77.56,77.58,763300.0,63.9871,63.9954,63.8718,63.8883,763300.0
2011-08-02 14:40:00,77.58,77.65,77.46,77.6,791800.0,63.8883,63.9459,63.7895,63.9048,791800.0
2011-08-02 14:50:00,77.61,77.91,77.58,77.89,1782300.0,63.913,64.1601,63.8883,64.1436,1782300.0
2011-08-02 15:00:00,77.88,77.92,77.82,77.86,740900.0,64.1354,64.1683,64.0859,64.1189,740900.0
2011-08-02 15:10:00,77.85,77.89,77.58,77.64,1398800.0,64.1106,64.1436,63.8883,63.9377,1398800.0
2011-08-02 15:20:00,77.64,77.65,77.37,77.4,2919900.0,63.9377,63.9459,63.7154,63.7401,2919900.0
2011-08-02 15:30:00,77.4,77.45,77.34,77.35,1437700.0,63.7401,63.7812,63.6907,63.6989,1437700.0
2011-08-02 15:40:00,77.35,77.35,77.03,77.04,4414100.0,63.6989,63.6989,63.4354,63.4436,4414100.0
2011-08-02 15:50:00,77.04,77.04,76.61,76.8,7507400.0,63.4436,63.4436,63.0895,63.246,7507400.0
2011-08-03 09:30:00,76.71,76.95,76.49,76.55,3378200.0,63.1718,63.3695,62.9907,63.0401,3378200.0
2011-08-03 09:40:00,76.56,76.66,76.27,76.37,2416300.0,63.0483,63.1307,62.8095,62.8918,2416300.0
2011-08-03 09:50:00,76.38,76.74,76.35,76.62,2054900.0,62.9001,63.1965,62.8754,63.0977,2054900.0
2011-08-03 10:00:00,76.63,76.82,76.36,76.55,5330700.0,63.106,63.2624,62.8836,63.0401,5330700.0
2011-08-03 10:10:00,76.55,76.6,76.14,76.18,3244100.0,63.0401,63.0813,62.7024,62.7354,3244100.0
2011-08-03 10:20:00,76.19,76.19,75.58,75.91,5506000.0,62.7436,62.7436,62.2413,62.513,5506000.0
2011-08-03 10:30:00,75.92,75.92,74.88,75.17,5735300.0,62.5213,62.5213,61.6648,61.9036,5735300.0
2011-08-03 10:40:00,75.17,75.51,74.91,75.47,5795800.0,61.9036,62.1836,61.6895,62.1507,5795800.0
2011-08-03 10:50:00,75.47,76.2,75.37,76.18,4935000.0,62.1507,62.7518,62.0683,62.7354,4935000.0
2011-08-03 11:00:00,76.18,76.5,75.97,76.07,3385000.0,62.7354,62.9989,62.5624,62.6448,3385000.0
2011-08-03 11:10:00,76.06,76.64,76.02,76.6,3021600.0,62.6366,63.1142,62.6036,63.0813,3021600.0
2011-08-03 11:20:00,76.6,76.63,76.31,76.37,2496300.0,63.0813,63.106,62.8424,62.8918,2496300.0
2011-08-03 11:30:00,76.38,76.76,76.35,76.7,3000500.0,62.9001,63.213,62.8754,63.1636,3000500.0
2011-08-03 11:40:00,76.7,76.7,76.3,76.44,1955300.0,63.1636,63.1636,62.8342,62.9495,1955300.0
2011-08-03 11:50:00,76.44,76.67,76.35,76.53,1816300.0,62.9495,63.1389,62.8754,63.0236,1816300.0
2011-08-03 12:00:00,76.51,76.55,76.13,76.23,2511200.0,63.0071,63.0401,62.6942,62.7766,2511200.0
2011-08-03 12:10:00,76.23,76.23,75.89,75.92,1060800.0,62.7766,62.7766,62.4966,62.5213,1060800.0
2011-08-03 12:20:00,75.92,75.98,75.79,75.94,949100.0,62.5213,62.5707,62.4142,62.5377,949100.0
2011-08-03 12:30:00,75.94,76.18,75.83,76.15,839900.0,62.5377,62.7354,62.4471,62.7107,839900.0
2011-08-03 12:40:00,76.15,76.17,76.03,76.17,697200.0,62.7107,62.7271,62.6118,62.7271,697200.0
2011-08-03 12:50:00,76.16,76.36,76.14,76.21,1022800.0,62.7189,62.8836,62.7024,62.7601,1022800.0
2011-08-03 13:00:00,76.2,76.2,75.93,76.02,913200.0,62.7518,62.7518,62.5295,62.6036,913200.0
2011-08-03 13:10:00,76.0,76.22,75.96,76.16,682500.0,62.5871,62.7683,62.5542,62.7189,682500.0
2011-08-03 13:20:00,76.16,76.43,76.12,76.43,954600.0,62.7189,62.9413,62.686,62.9413,954600.0
2011-08-03 13:30:00,76.42,76.83,76.4,76.82,2290700.0,62.933,63.2707,62.9165,63.2624,2290700.0
2011-08-03 13:40:00,76.81,77.35,76.8,77.12,5713400.0,63.2542,63.6989,63.246,63.5095,5713400.0
2011-08-03 13:50:00,77.12,77.12,76.85,76.95,1647500.0,63.5095,63.5095,63.2871,63.3695,1647500.0
2011-08-03 14:00:00,76.95,77.17,76.83,76.87,1121900.0,63.3695,63.5507,63.2707,63.3036,1121900.0
2011-08-03 14:10:00,76.87,77.06,76.76,76.76,905900.0,63.3036,63.4601,63.213,63.213,905900.0
2011-08-03 14:20:00,76.77,76.9,76.57,76.65,1401400.0,63.2212,63.3283,63.0565,63.1224,1401400.0
2011-08-03 14:30:00,76.65,76.76,76.55,76.66,688800.0,63.1224,63.213,63.0401,63.1307,688800.0
2011-08-03 14:40:00,76.65,76.88,76.63,76.85,824100.0,63.1224,63.3118,63.106,63.2871,824100.0
2011-08-03 14:50:00,76.85,76.97,76.74,76.89,816400.0,63.2871,63.386,63.1965,63.3201,816400.0
2011-08-03 15:00:00,76.89,76.99,76.69,76.7,959300.0,63.3201,63.4024,63.1554,63.1636,959300.0
2011-08-03 15:10:00,76.7,76.97,76.63,76.95,2439600.0,63.1636,63.386,63.106,63.3695,2439600.0
2011-08-03 15:20:00,76.95,77.16,76.92,77.02,3028600.0,63.3695,63.5424,63.3448,63.4271,3028600.0
2011-08-03 15:30:00,77.02,77.04,76.77,76.94,2784900.0,63.4271,63.4436,63.2212,63.3612,2784900.0
2011-08-03 15:40:00,76.93,77.17,76.91,77.06,3506100.0,63.353,63.5507,63.3365,63.4601,3506100.0
2011-08-03 15:50:00,77.06,77.28,77.05,77.27,4510900.0,63.4601,63.6412,63.4518,63.633,4510900.0
2011-08-04 09:30:00,76.07,76.21,75.8,75.85,2909400.0,62.6448,62.7601,62.4224,62.4636,2909400.0
2011-08-04 09:40:00,75.85,76.1,75.61,75.61,2907400.0,62.4636,62.6695,62.266,62.266,2907400.0
2011-08-04 09:50:00,75.62,76.03,75.48,75.91,3089600.0,62.2742,62.6118,62.1589,62.513,3089600.0
2011-08-04 10:00:00,75.92,76.08,75.67,75.7,3358400.0,62.5213,62.653,62.3154,62.3401,3358400.0
2011-08-04 10:10:00,75.7,75.7,75.33,75.34,2363300.0,62.3401,62.3401,62.0354,62.0436,2363300.0
2011-08-04 10:20:00,75.33,75.9,75.32,75.7,4445900.0,62.0354,62.5048,62.0272,62.3401,4445900.0
2011-08-04 10:30:00,75.69,75.91,75.47,75.6,2395200.0,62.3319,62.513,62.1507,62.2577,2395200.0
2011-08-04 10:40:00,75.6,75.61,75.19,75.43,2990800.0,62.2577,62.266,61.9201,62.1177,2990800.0
2011-08-04 10:50:00,75.44,75.44,75.12,75.2,4062800.0,62.126,62.126,61.8624,61.9283,4062800.0
2011-08-04 11:00:00,75.19,75.42,74.98,75.26,5414700.0,61.9201,62.1095,61.7472,61.9777,5414700.0
2011-08-04 11:10:00,75.25,75.41,75.03,75.35,2486200.0,61.9695,62.1013,61.7883,62.0519,2486200.0
2011-08-04 11:20:00,75.36,75.49,74.92,74.95,2546600.0,62.0601,62.1672,61.6977,61.7225,2546600.0
2011-08-04 11:30:00,74.95,75.23,74.93,75.12,2036200.0,61.7225,61.953,61.706,61.8624,2036200.0
2011-08-04 11:40:00,75.13,75.13,74.45,74.52,5802400.0,61.8707,61.8707,61.3107,61.3683,5802400.0
2011-08-04 11:50:00,74.52,74.85,74.43,74.83,2982800.0,61.3683,61.6401,61.2942,61.6236,2982800.0
2011-08-04 12:00:00,74.83,75.08,74.69,74.87,1609100.0,61.6236,61.8295,61.5083,61.6566,1609100.0
2011-08-04 12:10:00,74.87,75.19,74.8,74.95,2098100.0,61.6566,61.9201,61.5989,61.7225,2098100.0
2011-08-04 12:20:00,74.94,75.06,74.75,75.02,1290700.0,61.7142,61.813,61.5577,61.7801,1290700.0
2011-08-04 12:30:00,75.01,75.27,75.01,75.19,1860400.0,61.7719,61.986,61.7719,61.9201,1860400.0
2011-08-04 12:40:00,75.18,75.34,75.13,75.3,746700.0,61.9119,62.0436,61.8707,62.0107,746700.0
2011-08-04 12:50:00,75.31,75.31,74.97,75.01,1108500.0,62.0189,62.0189,61.7389,61.7719,1108500.0
2011-08-04 13:00:00,75.01,75.16,74.98,75.03,739800.0,61.7719,61.8954,61.7472,61.7883,739800.0
2011-08-04 13:10:00,75.03,75.06,74.79,74.86,887200.0,61.7883,61.813,61.5907,61.6483,887200.0
2011-08-04 13:20:00,74.86,75.07,74.85,75.0,786800.0,61.6483,61.8213,61.6401,61.7636,786800.0
2011-08-04 13:30:00,75.0,75.01,74.72,74.81,898000.0,61.7636,61.7719,61.533,61.6072,898000.0
2011-08-04 13:40:00,74.82,74.86,74.45,74.56,1385100.0,61.6154,61.6483,61.3107,61.4013,1385100.0
2011-08-04 13:50:00,74.54,74.72,74.48,74.53,1327200.0,61.3848,61.533,61.3354,61.3766,1327200.0
2011-08-04 14:00:00,74.54,74.59,74.25,74.36,1826100.0,61.3848,61.426,61.146,61.2366,1826100.0
2011-08-04 14:10:00,74.37,74.42,74.03,74.08,2516500.0,61.2448,61.286,60.9648,61.006,2516500.0
2011-08-04 14:20:00,74.08,74.09,73.71,73.79,4193600.0,61.006,61.0142,60.7013,60.7672,4193600.0
2011-08-04 14:30:00,73.8,74.24,73.71,74.18,3869600.0,60.7754,61.1378,60.7013,61.0883,3869600.0
2011-08-04 14:40:00,74.18,74.39,74.11,74.29,2594100.0,61.0883,61.2613,61.0307,61.1789,2594100.0
2011-08-04 14:50:00,74.29,74.31,73.95,73.99,1818000.0,61.1789,61.1954,60.8989,60.9319,1818000.0
2011-08-04 15:00:00,73.99,74.32,73.87,74.24,2659600.0,60.9319,61.2036,60.8331,61.1378,2659600.0
2011-08-04 15:10:00,74.24,74.29,73.75,73.81,2488000.0,61.1378,61.1789,60.7342,60.7836,2488000.0
2011-08-04 15:20:00,73.82,73.89,73.42,73.42,2639600.0,60.7919,60.8495,60.4625,60.4625,2639600.0
2011-08-04 15:30:00,73.42,73.46,73.13,73.34,4987800.0,60.4625,60.4954,60.2237,60.3966,4987800.0
2011-08-04 15:40:00,73.34,73.35,72.87,72.96,5508100.0,60.3966,60.4048,60.0095,60.0837,5508100.0
2011-08-04 15:50:00,72.96,72.97,72.59,72.65,9609200.0,60.0837,60.0919,59.779,59.8284,9609200.0
2011-08-05 09:30:00,73.53,73.85,72.98,73.09,4566200.0,60.5531,60.8166,60.1001,60.1907,4566200.0
2011-08-05 09:40:00,73.08,73.12,72.21,72.22,5067700.0,60.1825,60.2154,59.466,59.4743,5067700.0
2011-08-05 09:50:00,72.22,72.27,70.75,70.94,13931600.0,59.4743,59.5154,58.2637,58.4202,13931600.0
2011-08-05 10:00:00,70.93,71.87,70.66,71.87,10531900.0,58.4119,59.186,58.1896,59.186,10531900.0
2011-08-05 10:10:00,71.87,72.23,71.4,72.22,6925400.0,59.186,59.4825,58.799,59.4743,6925400.0
2011-08-05 10:20:00,72.22,72.74,72.17,72.34,4821500.0,59.4743,59.9025,59.4331,59.5731,4821500.0
2011-08-05 10:30:00,72.35,72.35,71.6,71.84,2873700.0,59.5813,59.5813,58.9637,59.1613,2873700.0
2011-08-05 10:40:00,71.84,71.88,71.27,71.5,4595600.0,59.1613,59.1943,58.6919,58.8813,4595600.0
2011-08-05 10:50:00,71.51,71.94,71.38,71.93,2815300.0,58.8896,59.2437,58.7825,59.2354,2815300.0
2011-08-05 11:00:00,71.94,71.94,71.24,71.37,4158000.0,59.2437,59.2437,58.6672,58.7743,4158000.0
2011-08-05 11:10:00,71.37,71.45,70.8,70.88,5232100.0,58.7743,58.8401,58.3049,58.3707,5232100.0
2011-08-05 11:20:00,70.88,71.61,70.69,71.21,5153800.0,58.3707,58.9719,58.2143,58.6425,5153800.0
2011-08-05 11:30:00,71.19,71.47,70.92,70.93,3886800.0,58.626,58.8566,58.4037,58.4119,3886800.0
2011-08-05 11:40:00,70.93,71.0,70.13,70.17,3383200.0,58.4119,58.4696,57.7531,57.7861,3383200.0
2011-08-05 11:50:00,70.18,70.3,69.66,69.95,6687400.0,57.7943,57.8931,57.3661,57.6049,6687400.0
2011-08-05 12:00:00,69.94,70.42,69.83,70.4,3685900.0,57.5966,57.9919,57.5061,57.9755,3685900.0
2011-08-05 12:10:00,70.39,71.5,70.35,71.04,8707800.0,57.9672,58.8813,57.9343,58.5025,8707800.0
2011-08-05 12:20:00,71.03,71.49,70.72,70.94,6106000.0,58.4943,58.8731,58.239,58.4202,6106000.0
2011-08-05 12:30:00,70.93,72.01,70.83,71.83,5471400.0,58.4119,59.3013,58.3296,59.1531,5471400.0
2011-08-05 12:40:00,71.83,72.73,71.44,72.47,7615700.0,59.1531,59.8942,58.8319,59.6801,7615700.0
2011-08-05 12:50:00,72.47,72.89,72.18,72.35,5356900.0,59.6801,60.026,59.4413,59.5813,5356900.0
2011-08-05 13:00:00,72.34,72.74,71.58,71.96,4041300.0,59.5731,59.9025,58.9472,59.2601,4041300.0
2011-08-05 13:10:00,71.97,72.61,71.92,72.59,2604200.0,59.2684,59.7954,59.2272,59.779,2604200.0
2011-08-05 13:20:00,72.59,72.78,72.4,72.53,2672700.0,59.779,59.9354,59.6225,59.7295,2672700.0
2011-08-05 13:30:00,72.51,72.71,72.2,72.3,1836000.0,59.7131,59.8778,59.4578,59.5401,1836000.0
2011-08-05 13:40:00,72.3,72.55,72.05,72.49,1703400.0,59.5401,59.746,59.3343,59.6966,1703400.0
2011-08-05 13:50:00,72.49,72.9,72.4,72.58,2734800.0,59.6966,60.0342,59.6225,59.7707,2734800.0
2011-08-05 14:00:00,72.57,72.64,72.08,72.11,1743200.0,59.7625,59.8201,59.359,59.3837,1743200.0
2011-08-05 14:10:00,72.12,72.19,71.87,72.12,1957700.0,59.3919,59.4496,59.186,59.3919,1957700.0
2011-08-05 14:20:00,72.13,72.34,72.02,72.08,1301100.0,59.4001,59.5731,59.3096,59.359,1301100.0
2011-08-05 14:30:00,72.09,72.45,71.97,72.43,1030600.0,59.3672,59.6637,59.2684,59.6472,1030600.0
2011-08-05 14:40:00,72.44,72.44,72.02,72.02,1238700.0,59.6554,59.6554,59.3096,59.3096,1238700.0
2011-08-05 14:50:00,72.02,72.04,71.66,71.81,2076000.0,59.3096,59.326,59.0131,59.1366,2076000.0
2011-08-05 15:00:00,71.81,71.94,70.91,71.16,3872700.0,59.1366,59.2437,58.3955,58.6013,3872700.0
2011-08-05 15:10:00,71.17,71.7,71.07,71.42,2757800.0,58.6096,59.046,58.5272,58.8154,2757800.0
2011-08-05 15:20:00,71.41,71.8,71.11,71.11,1956300.0,58.8072,59.1284,58.5602,58.5602,1956300.0
2011-08-05 15:30:00,71.12,71.84,71.09,71.78,2014400.0,58.5684,59.1613,58.5437,59.1119,2014400.0
2011-08-05 15:40:00,71.79,72.01,71.55,71.65,3296200.0,59.1201,59.3013,58.9225,59.0049,3296200.0
2011-08-05 15:50:00,71.65,71.69,71.33,71.33,4601100.0,59.0049,59.0378,58.7413,58.7413,4601100.0
2011-08-08 09:30:00,69.01,70.37,68.88,70.28,8113900.0,56.8308,57.9508,56.7237,57.8766,8113900.0
2011-08-08 09:40:00,70.28,70.65,69.91,69.96,6396200.0,57.8766,58.1813,57.5719,57.6131,6396200.0
2011-08-08 09:50:00,69.96,70.25,69.66,70.04,5143700.0,57.6131,57.8519,57.3661,57.679,5143700.0
2011-08-08 10:00:00,70.04,70.25,69.71,69.8,4438500.0,57.679,57.8519,57.4072,57.4813,4438500.0
2011-08-08 10:10:00,69.78,69.83,69.05,69.21,5088700.0,57.4649,57.5061,56.8637,56.9955,5088700.0
2011-08-08 10:20:00,69.21,69.24,68.68,68.78,5068200.0,56.9955,57.0202,56.559,56.6414,5068200.0
2011-08-08 10:30:00,68.79,68.98,68.44,68.81,5914800.0,56.6496,56.8061,56.3614,56.6661,5914800.0
2011-08-08 10:40:00,68.82,69.31,68.6,69.31,5047900.0,56.6743,57.0778,56.4931,57.0778,5047900.0
2011-08-08 10:50:00,69.31,69.35,68.71,68.78,3201400.0,57.0778,57.1108,56.5837,56.6414,3201400.0
2011-08-08 11:00:00,68.78,69.54,68.62,69.5,3581100.0,56.6414,57.2672,56.5096,57.2343,3581100.0
2011-08-08 11:10:00,69.49,69.8,69.19,69.31,4190200.0,57.2261,57.4813,56.979,57.0778,4190200.0
2011-08-08 11:20:00,69.31,69.33,68.85,69.01,3021000.0,57.0778,57.0943,56.699,56.8308,3021000.0
2011-08-08 11:30:00,69.0,69.0,68.7,68.83,2315100.0,56.8225,56.8225,56.5755,56.6825,2315100.0
2011-08-08 11:40:00,68.83,69.06,68.68,69.05,2092700.0,56.6825,56.8719,56.559,56.8637,2092700.0
2011-08-08 11:50:00,69.04,69.17,68.84,68.9,2003300.0,56.8555,56.9625,56.6908,56.7402,2003300.0
2011-08-08 12:00:00,68.89,68.91,68.49,68.69,1767800.0,56.732,56.7484,56.4025,56.5672,1767800.0
2011-08-08 12:10:00,68.68,68.78,68.36,68.4,1130800.0,56.559,56.6414,56.2955,56.3284,1130800.0
2011-08-08 12:20:00,68.39,68.61,68.17,68.2,2722700.0,56.3202,56.5014,56.139,56.1637,2722700.0
2011-08-08 12:30:00,68.2,68.34,68.09,68.12,1524600.0,56.1637,56.279,56.0731,56.0978,1524600.0
2011-08-08 12:40:00,68.12,68.35,68.02,68.26,2431600.0,56.0978,56.2873,56.0155,56.2131,2431600.0
2011-08-08 12:50:00,68.24,68.39,67.98,68.02,1925600.0,56.1967,56.3202,55.9826,56.0155,1925600.0
2011-08-08 13:00:00,68.02,68.25,67.82,67.86,1574200.0,56.0155,56.2049,55.8508,55.8837,1574200.0
2011-08-08 13:10:00,67.87,67.95,67.61,67.84,2257800.0,55.892,55.9578,55.6779,55.8673,2257800.0
2011-08-08 13:20:00,67.85,68.05,67.7,67.88,1548100.0,55.8755,56.0402,55.752,55.9002,1548100.0
2011-08-08 13:30:00,67.89,67.97,67.46,67.48,1964900.0,55.9084,55.9743,55.5543,55.5708,1964900.0
2011-08-08 13:40:00,67.5,67.69,67.28,67.41,2492200.0,55.5873,55.7437,55.4061,55.5131,2492200.0
2011-08-08 13:50:00,67.41,67.74,67.22,67.28,2916300.0,55.5131,55.7849,55.3567,55.4061,2916300.0
2011-08-08 14:00:00,67.28,67.6,67.13,67.24,2778100.0,55.4061,55.6696,55.2826,55.3732,2778100.0
2011-08-08 14:10:00,67.23,67.37,66.6,66.75,3399000.0,55.3649,55.4802,54.8461,54.9696,3399000.0
2011-08-08 14:20:00,66.75,66.78,65.88,66.5,6471200.0,54.9696,54.9943,54.2532,54.7638,6471200.0
2011-08-08 14:30:00,66.51,67.18,66.32,66.66,6364800.0,54.772,55.3237,54.6155,54.8955,6364800.0
2011-08-08 14:40:00,66.66,67.06,66.49,66.66,2841100.0,54.8955,55.2249,54.7555,54.8955,2841100.0
2011-08-08 14:50:00,66.68,66.78,66.35,66.47,1537400.0,54.912,54.9943,54.6402,54.739,1537400.0
2011-08-08 15:00:00,66.46,67.1,66.42,67.1,2150600.0,54.7308,55.2579,54.6979,55.2579,2150600.0
2011-08-08 15:10:00,67.09,68.01,66.98,67.74,5627400.0,55.2496,56.0073,55.159,55.7849,5627400.0
2011-08-08 15:20:00,67.75,67.86,67.19,67.25,4822400.0,55.7931,55.8837,55.332,55.3814,4822400.0
2011-08-08 15:30:00,67.24,67.37,66.79,67.03,3818800.0,55.3732,55.4802,55.0026,55.2002,3818800.0
2011-08-08 15:40:00,67.03,67.12,65.95,66.04,5167800.0,55.2002,55.2743,54.3108,54.3849,5167800.0
2011-08-08 15:50:00,66.04,66.07,65.1,65.14,9303300.0,54.3849,54.4096,53.6108,53.6438,9303300.0
2011-08-09 09:30:00,66.92,67.1,65.69,65.7,9044200.0,55.1096,55.2579,54.0967,54.1049,9044200.0
2011-08-09 09:40:00,65.7,65.82,64.81,65.39,9900100.0,54.1049,54.2038,53.372,53.8496,9900100.0
2011-08-09 09:50:00,65.39,66.37,65.36,66.33,6127800.0,53.8496,54.6567,53.8249,54.6238,6127800.0
2011-08-09 10:00:00,66.34,66.89,66.25,66.47,8376900.0,54.632,55.0849,54.5579,54.739,8376900.0
2011-08-09 10:10:00,66.47,67.01,66.34,66.78,4858500.0,54.739,55.1837,54.632,54.9943,4858500.0
2011-08-09 10:20:00,66.78,67.28,66.55,67.25,3383800.0,54.9943,55.4061,54.8049,55.3814,3383800.0
2011-08-09 10:30:00,67.27,67.62,67.23,67.32,2919800.0,55.3979,55.6861,55.3649,55.439,2919800.0
2011-08-09 10:40:00,67.31,67.53,66.98,67.4,3459700.0,55.4308,55.612,55.159,55.5049,3459700.0
2011-08-09 10:50:00,67.41,67.59,67.33,67.46,3071400.0,55.5131,55.6614,55.4473,55.5543,3071400.0
2011-08-09 11:00:00,67.44,67.45,66.94,66.98,3323100.0,55.5379,55.5461,55.1261,55.159,3323100.0
2011-08-09 11:10:00,67.0,67.15,66.71,67.11,2676900.0,55.1755,55.299,54.9367,55.2661,2676900.0
2011-08-09 11:20:00,67.12,67.62,67.11,67.58,2399800.0,55.2743,55.6861,55.2661,55.6531,2399800.0
2011-08-09 11:30:00,67.58,67.62,67.36,67.46,2160200.0,55.6531,55.6861,55.472,55.5543,2160200.0
2011-08-09 11:40:00,67.46,67.64,67.44,67.48,1246100.0,55.5543,55.7026,55.5379,55.5708,1246100.0
2011-08-09 11:50:00,67.48,67.87,67.43,67.75,1535600.0,55.5708,55.892,55.5296,55.7931,1535600.0
2011-08-09 12:00:00,67.76,68.03,67.69,67.97,3149700.0,55.8014,56.0237,55.7437,55.9743,3149700.0
2011-08-09 12:10:00,67.97,67.99,67.78,67.84,1058900.0,55.9743,55.9908,55.8178,55.8673,1058900.0
2011-08-09 12:20:00,67.82,67.97,67.75,67.85,667700.0,55.8508,55.9743,55.7931,55.8755,667700.0
2011-08-09 12:30:00,67.83,67.98,67.81,67.95,853500.0,55.859,55.9826,55.8426,55.9578,853500.0
2011-08-09 12:40:00,67.95,67.97,67.64,67.65,1188100.0,55.9578,55.9743,55.7026,55.7108,1188100.0
2011-08-09 12:50:00,67.64,67.7,67.42,67.55,2000800.0,55.7026,55.752,55.5214,55.6284,2000800.0
2011-08-09 13:00:00,67.55,67.58,67.26,67.56,3179400.0,55.6284,55.6531,55.3896,55.6367,3179400.0
2011-08-09 13:10:00,67.55,67.63,67.46,67.46,1289600.0,55.6284,55.6943,55.5543,55.5543,1289600.0
2011-08-09 13:20:00,67.47,67.53,67.38,67.39,1152800.0,55.5626,55.612,55.4884,55.4967,1152800.0
2011-08-09 13:30:00,67.38,67.48,67.14,67.17,1328500.0,55.4884,55.5708,55.2908,55.3155,1328500.0
2011-08-09 13:40:00,67.17,67.2,66.81,66.89,1384000.0,55.3155,55.3402,55.019,55.0849,1384000.0
2011-08-09 13:50:00,66.9,66.96,66.35,66.77,2704900.0,55.0932,55.1426,54.6402,54.9861,2704900.0
2011-08-09 14:00:00,66.77,66.88,66.53,66.65,1591400.0,54.9861,55.0767,54.7885,54.8873,1591400.0
2011-08-09 14:10:00,66.63,67.35,66.48,66.75,2524200.0,54.8708,55.4637,54.7473,54.9696,2524200.0
2011-08-09 14:20:00,66.75,66.77,65.24,66.35,13151400.0,54.9696,54.9861,53.7261,54.6402,13151400.0
2011-08-09 14:30:00,66.35,66.41,65.09,65.09,5862200.0,54.6402,54.6896,53.6026,53.6026,5862200.0
2011-08-09 14:40:00,65.09,65.28,63.76,64.82,15606000.0,53.6026,53.7591,52.5073,53.3802,15606000.0
2011-08-09 14:50:00,64.82,65.8,64.8,65.11,6392900.0,53.3802,54.1873,53.3638,53.6191,6392900.0
2011-08-09 15:00:00,65.09,65.73,64.65,65.46,5230000.0,53.6026,54.1296,53.2402,53.9073,5230000.0
2011-08-09 15:10:00,65.45,66.69,65.38,66.57,5414700.0,53.8991,54.9202,53.8414,54.8214,5414700.0
2011-08-09 15:20:00,66.57,66.64,66.06,66.5,4612200.0,54.8214,54.879,54.4014,54.7638,4612200.0
2011-08-09 15:30:00,66.51,66.62,66.18,66.58,3464000.0,54.772,54.8626,54.5002,54.8296,3464000.0
2011-08-09 15:40:00,66.6,68.21,66.54,68.1,7887100.0,54.8461,56.172,54.7967,56.0814,7887100.0
2011-08-09 15:50:00,68.11,69.62,68.11,69.55,12399900.0,56.0896,57.3331,56.0896,57.2755,12399900.0
2011-08-10 09:30:00,67.34,67.61,66.71,67.36,7526500.0,55.4555,55.6779,54.9367,55.472,7526500.0
2011-08-10 09:40:00,67.45,68.16,67.16,67.97,7830900.0,55.5461,56.1308,55.3073,55.9743,7830900.0
2011-08-10 09:50:00,67.97,68.08,67.4,67.41,5960300.0,55.9743,56.0649,55.5049,55.5131,5960300.0
2011-08-10 10:00:00,67.42,67.74,66.94,67.2,7889600.0,55.5214,55.7849,55.1261,55.3402,7889600.0
2011-08-10 10:10:00,67.2,67.42,66.78,67.16,7370600.0,55.3402,55.5214,54.9943,55.3073,7370600.0
2011-08-10 10:20:00,67.19,67.38,66.64,67.23,5314300.0,55.332,55.4884,54.879,55.3649,5314300.0
2011-08-10 10:30:00,67.23,67.99,67.06,67.45,5547700.0,55.3649,55.9908,55.2249,55.5461,5547700.0
2011-08-10 10:40:00,67.44,67.78,67.14,67.3,3871200.0,55.5379,55.8178,55.2908,55.4226,3871200.0
2011-08-10 10:50:00,67.3,67.5,66.88,67.31,2582800.0,55.4226,55.5873,55.0767,55.4308,2582800.0
2011-08-10 11:00:00,67.28,67.34,66.75,66.99,3020200.0,55.4061,55.4555,54.9696,55.1673,3020200.0
2011-08-10 11:10:00,66.99,67.33,66.89,67.17,3393100.0,55.1673,55.4473,55.0849,55.3155,3393100.0
2011-08-10 11:20:00,67.16,67.25,66.74,66.83,2422900.0,55.3073,55.3814,54.9614,55.0355,2422900.0
2011-08-10 11:30:00,66.83,67.22,66.74,66.95,3187600.0,55.0355,55.3567,54.9614,55.1343,3187600.0
2011-08-10 11:40:00,66.96,67.36,66.79,66.98,1925700.0,55.1426,55.472,55.0026,55.159,1925700.0
2011-08-10 11:50:00,66.98,67.53,66.97,67.27,2222700.0,55.159,55.612,55.1508,55.3979,2222700.0
2011-08-10 12:00:00,67.28,67.58,67.05,67.37,2396800.0,55.4061,55.6531,55.2167,55.4802,2396800.0
2011-08-10 12:10:00,67.38,67.64,67.24,67.59,1139100.0,55.4884,55.7026,55.3732,55.6614,1139100.0
2011-08-10 12:20:00,67.6,67.65,67.06,67.06,3013900.0,55.6696,55.7108,55.2249,55.2249,3013900.0
2011-08-10 12:30:00,67.07,67.32,66.78,66.89,2186600.0,55.2332,55.439,54.9943,55.0849,2186600.0
2011-08-10 12:40:00,66.89,67.16,66.74,66.98,1686900.0,55.0849,55.3073,54.9614,55.159,1686900.0
2011-08-10 12:50:00,66.98,67.43,66.94,67.38,1171800.0,55.159,55.5296,55.1261,55.4884,1171800.0
2011-08-10 13:00:00,67.36,67.5,67.11,67.28,2188800.0,55.472,55.5873,55.2661,55.4061,2188800.0
2011-08-10 13:10:00,67.28,67.4,66.82,67.0,1544200.0,55.4061,55.5049,55.0273,55.1755,1544200.0
2011-08-10 13:20:00,66.99,67.35,66.8,67.18,2073800.0,55.1673,55.4637,55.0108,55.3237,2073800.0
2011-08-10 13:30:00,67.17,67.33,66.98,67.19,1239900.0,55.3155,55.4473,55.159,55.332,1239900.0
2011-08-10 13:40:00,67.19,67.59,67.08,67.38,2182700.0,55.332,55.6614,55.2414,55.4884,2182700.0
2011-08-10 13:50:00,67.38,68.01,67.36,67.91,3896600.0,55.4884,56.0073,55.472,55.9249,3896600.0
2011-08-10 14:00:00,67.91,68.43,67.68,68.39,3737500.0,55.9249,56.3531,55.7355,56.3202,3737500.0
2011-08-10 14:10:00,68.39,68.83,68.11,68.3,6403200.0,56.3202,56.6825,56.0896,56.2461,6403200.0
2011-08-10 14:20:00,68.3,68.68,68.22,68.28,2162800.0,56.2461,56.559,56.1802,56.2296,2162800.0
2011-08-10 14:30:00,68.28,68.49,67.89,67.96,3216100.0,56.2296,56.4025,55.9084,55.9661,3216100.0
2011-08-10 14:40:00,67.96,68.49,67.93,68.19,2157400.0,55.9661,56.4025,55.9414,56.1555,2157400.0
2011-08-10 14:50:00,68.18,68.2,67.56,67.58,3131700.0,56.1473,56.1637,55.6367,55.6531,3131700.0
2011-08-10 15:00:00,67.58,67.86,67.21,67.25,2561800.0,55.6531,55.8837,55.3484,55.3814,2561800.0
2011-08-10 15:10:00,67.25,67.48,66.96,67.26,3600700.0,55.3814,55.5708,55.1426,55.3896,3600700.0
2011-08-10 15:20:00,67.26,67.75,67.06,67.17,3147100.0,55.3896,55.7931,55.2249,55.3155,3147100.0
2011-08-10 15:30:00,67.17,67.23,66.62,67.1,4907700.0,55.3155,55.3649,54.8626,55.2579,4907700.0
2011-08-10 15:40:00,67.1,67.42,66.69,66.75,4823500.0,55.2579,55.5214,54.9202,54.9696,4823500.0
2011-08-10 15:50:00,66.75,66.77,65.87,66.03,7594900.0,54.9696,54.9861,54.2449,54.3767,7594900.0
2011-08-11 09:30:00,66.51,67.87,66.49,67.21,6067200.0,54.772,55.892,54.7555,55.3484,6067200.0
2011-08-11 09:40:00,67.22,67.45,66.43,66.7,5254600.0,55.3567,55.5461,54.7061,54.9285,5254600.0
2011-08-11 09:50:00,66.71,66.97,66.07,66.65,5540300.0,54.9367,55.1508,54.4096,54.8873,5540300.0
2011-08-11 10:00:00,66.66,67.16,66.57,66.75,4568800.0,54.8955,55.3073,54.8214,54.9696,4568800.0
2011-08-11 10:10:00,66.73,67.48,66.27,67.29,4136700.0,54.9532,55.5708,54.5743,55.4143,4136700.0
2011-08-11 10:20:00,67.29,67.61,66.96,67.23,3403800.0,55.4143,55.6779,55.1426,55.3649,3403800.0
2011-08-11 10:30:00,67.22,67.72,67.17,67.67,3158000.0,55.3567,55.7684,55.3155,55.7273,3158000.0
2011-08-11 10:40:00,67.69,68.17,67.39,68.12,2370600.0,55.7437,56.139,55.4967,56.0978,2370600.0
2011-08-11 10:50:00,68.12,68.19,67.65,67.7,3122200.0,56.0978,56.1555,55.7108,55.752,3122200.0
2011-08-11 11:00:00,67.7,68.02,67.62,67.82,1661600.0,55.752,56.0155,55.6861,55.8508,1661600.0
2011-08-11 11:10:00,67.82,67.88,67.44,67.65,2122700.0,55.8508,55.9002,55.5379,55.7108,2122700.0
2011-08-11 11:20:00,67.65,67.72,67.27,67.67,1635100.0,55.7108,55.7684,55.3979,55.7273,1635100.0
2011-08-11 11:30:00,67.67,67.88,67.46,67.65,1485000.0,55.7273,55.9002,55.5543,55.7108,1485000.0
2011-08-11 11:40:00,67.65,67.91,67.6,67.76,1048100.0,55.7108,55.9249,55.6696,55.8014,1048100.0
2011-08-11 11:50:00,67.76,68.06,67.69,67.71,1287400.0,55.8014,56.0484,55.7437,55.7602,1287400.0
2011-08-11 12:00:00,67.73,67.82,67.5,67.62,1093500.0,55.7767,55.8508,55.5873,55.6861,1093500.0
2011-08-11 12:10:00,67.63,67.8,67.46,67.63,830800.0,55.6943,55.8343,55.5543,55.6943,830800.0
2011-08-11 12:20:00,67.63,67.78,67.41,67.48,2089400.0,55.6943,55.8178,55.5131,55.5708,2089400.0
2011-08-11 12:30:00,67.48,67.87,67.46,67.86,871200.0,55.5708,55.892,55.5543,55.8837,871200.0
2011-08-11 12:40:00,67.86,68.42,67.84,68.21,1996400.0,55.8837,56.3449,55.8673,56.172,1996400.0
2011-08-11 12:50:00,68.19,68.61,68.12,68.48,2284900.0,56.1555,56.5014,56.0978,56.3943,2284900.0
2011-08-11 13:00:00,68.48,68.48,68.03,68.22,4106600.0,56.3943,56.3943,56.0237,56.1802,4106600.0
2011-08-11 13:10:00,68.22,68.47,68.14,68.17,1762300.0,56.1802,56.3861,56.1143,56.139,1762300.0
2011-08-11 13:20:00,68.17,68.53,68.0,68.41,1369300.0,56.139,56.4355,55.999,56.3367,1369300.0
2011-08-11 13:30:00,68.41,68.61,68.29,68.4,1195000.0,56.3367,56.5014,56.2378,56.3284,1195000.0
2011-08-11 13:40:00,68.39,68.44,67.97,68.27,1673000.0,56.3202,56.3614,55.9743,56.2214,1673000.0
2011-08-11 13:50:00,68.28,68.6,68.17,68.57,1548000.0,56.2296,56.4931,56.139,56.4684,1548000.0
2011-08-11 14:00:00,68.56,68.58,68.42,68.5,756100.0,56.4602,56.4767,56.3449,56.4108,756100.0
2011-08-11 14:10:00,68.51,68.81,68.51,68.69,1224600.0,56.419,56.6661,56.419,56.5672,1224600.0
2011-08-11 14:20:00,68.69,69.01,68.69,68.98,1688000.0,56.5672,56.8308,56.5672,56.8061,1688000.0
2011-08-11 14:30:00,68.99,69.01,68.65,68.78,1193700.0,56.8143,56.8308,56.5343,56.6414,1193700.0
2011-08-11 14:40:00,68.78,68.96,68.65,68.8,1055100.0,56.6414,56.7896,56.5343,56.6578,1055100.0
2011-08-11 14:50:00,68.81,69.19,68.74,69.1,1238000.0,56.6661,56.979,56.6084,56.9049,1238000.0
2011-08-11 15:00:00,69.09,69.41,69.02,69.22,2307200.0,56.8967,57.1602,56.839,57.0037,2307200.0
2011-08-11 15:10:00,69.23,69.69,69.2,69.61,2193600.0,57.0119,57.3908,56.9872,57.3249,2193600.0
2011-08-11 15:20:00,69.6,70.02,69.58,69.81,2141200.0,57.3166,57.6625,57.3002,57.4896,2141200.0
2011-08-11 15:30:00,69.8,70.2,69.75,70.01,3790200.0,57.4813,57.8108,57.4402,57.6543,3790200.0
2011-08-11 15:40:00,70.01,70.44,69.99,70.13,4489300.0,57.6543,58.0084,57.6378,57.7531,4489300.0
2011-08-11 15:50:00,70.12,70.23,69.31,69.38,11751400.0,57.7449,57.8355,57.0778,57.1355,11751400.0
2011-08-12 09:30:00,69.99,70.6,69.65,69.77,6945900.0,57.6378,58.1402,57.3578,57.4566,6945900.0
2011-08-12 09:40:00,69.78,70.28,69.52,70.22,3326700.0,57.4649,57.8766,57.2508,57.8272,3326700.0
2011-08-12 09:50:00,70.23,70.25,69.26,69.57,6027700.0,57.8355,57.8519,57.0367,57.2919,6027700.0
2011-08-12 10:00:00,69.57,69.68,68.89,69.06,5675900.0,57.2919,57.3825,56.732,56.8719,5675900.0
2011-08-12 10:10:00,69.06,69.74,68.8,69.57,3695700.0,56.8719,57.4319,56.6578,57.2919,3695700.0
2011-08-12 10:20:00,69.58,69.7,69.24,69.57,1948500.0,57.3002,57.399,57.0202,57.2919,1948500.0
2011-08-12 10:30:00,69.56,69.89,69.38,69.8,1893400.0,57.2837,57.5555,57.1355,57.4813,1893400.0
2011-08-12 10:40:00,69.79,69.81,69.33,69.35,2387500.0,57.4731,57.4896,57.0943,57.1108,2387500.0
2011-08-12 10:50:00,69.35,69.62,69.19,69.55,2059000.0,57.1108,57.3331,56.979,57.2755,2059000.0
2011-08-12 11:00:00,69.55,69.66,69.23,69.49,1281700.0,57.2755,57.3661,57.0119,57.2261,1281700.0
2011-08-12 11:10:00,69.49,69.68,69.43,69.53,1013700.0,57.2261,57.3825,57.1766,57.259,1013700.0
2011-08-12 11:20:00,69.53,69.63,69.32,69.5,1559100.0,57.259,57.3414,57.0861,57.2343,1559100.0
2011-08-12 11:30:00,69.48,69.88,69.41,69.76,1094800.0,57.2178,57.5472,57.1602,57.4484,1094800.0
2011-08-12 11:40:00,69.76,70.12,69.68,70.06,1992200.0,57.4484,57.7449,57.3825,57.6955,1992200.0
2011-08-12 11:50:00,70.06,70.4,70.04,70.23,2015300.0,57.6955,57.9755,57.679,57.8355,2015300.0
2011-08-12 12:00:00,70.23,70.33,70.12,70.13,685000.0,57.8355,57.9178,57.7449,57.7531,685000.0
2011-08-12 12:10:00,70.13,70.15,69.92,70.13,1123300.0,57.7531,57.7696,57.5802,57.7531,1123300.0
2011-08-12 12:20:00,70.13,70.13,69.79,70.01,932200.0,57.7531,57.7531,57.4731,57.6543,932200.0
2011-08-12 12:30:00,70.02,70.04,69.73,69.77,1223900.0,57.6625,57.679,57.4237,57.4566,1223900.0
2011-08-12 12:40:00,69.77,69.95,69.55,69.57,800500.0,57.4566,57.6049,57.2755,57.2919,800500.0
2011-08-12 12:50:00,69.56,69.87,69.52,69.83,874300.0,57.2837,57.539,57.2508,57.5061,874300.0
2011-08-12 13:00:00,69.84,69.95,69.79,69.83,670600.0,57.5143,57.6049,57.4731,57.5061,670600.0
2011-08-12 13:10:00,69.83,69.93,69.7,69.83,326600.0,57.5061,57.5884,57.399,57.5061,326600.0
2011-08-12 13:20:00,69.83,69.92,69.59,69.73,584400.0,57.5061,57.5802,57.3084,57.4237,584400.0
2011-08-12 13:30:00,69.73,69.96,69.63,69.92,550900.0,57.4237,57.6131,57.3414,57.5802,550900.0
2011-08-12 13:40:00,69.92,69.99,69.87,69.9,662200.0,57.5802,57.6378,57.539,57.5637,662200.0
2011-08-12 13:50:00,69.9,70.0,69.87,70.0,444400.0,57.5637,57.6461,57.539,57.6461,444400.0
2011-08-12 14:00:00,70.0,70.23,70.0,70.22,586500.0,57.6461,57.8355,57.6461,57.8272,586500.0
2011-08-12 14:10:00,70.23,70.23,69.65,69.78,1605900.0,57.8355,57.8355,57.3578,57.4649,1605900.0
2011-08-12 14:20:00,69.79,69.79,69.38,69.59,1782500.0,57.4731,57.4731,57.1355,57.3084,1782500.0
2011-08-12 14:30:00,69.58,69.7,69.28,69.32,1234800.0,57.3002,57.399,57.0531,57.0861,1234800.0
2011-08-12 14:40:00,69.32,69.71,69.26,69.52,1080900.0,57.0861,57.4072,57.0367,57.2508,1080900.0
2011-08-12 14:50:00,69.52,69.69,69.34,69.59,1175700.0,57.2508,57.3908,57.1025,57.3084,1175700.0
2011-08-12 15:00:00,69.59,69.87,69.55,69.56,997000.0,57.3084,57.539,57.2755,57.2837,997000.0
2011-08-12 15:10:00,69.55,69.72,69.5,69.54,839500.0,57.2755,57.4155,57.2343,57.2672,839500.0
2011-08-12 15:20:00,69.53,69.77,69.52,69.65,1109600.0,57.259,57.4566,57.2508,57.3578,1109600.0
2011-08-12 15:30:00,69.65,69.69,69.35,69.54,1802000.0,57.3578,57.3908,57.1108,57.2672,1802000.0
2011-08-12 15:40:00,69.54,69.73,69.49,69.57,1728300.0,57.2672,57.4237,57.2261,57.2919,1728300.0
2011-08-12 15:50:00,69.58,69.81,69.57,69.79,3476400.0,57.3002,57.4896,57.2919,57.4731,3476400.0
2011-08-15 09:30:00,70.58,71.15,70.57,71.0,4780700.0,58.1237,58.5931,58.1155,58.4696,4780700.0
2011-08-15 09:40:00,70.98,71.16,70.8,71.01,2621300.0,58.4531,58.6013,58.3049,58.4778,2621300.0
2011-08-15 09:50:00,71.02,71.13,70.69,70.78,1618300.0,58.486,58.5766,58.2143,58.2884,1618300.0
2011-08-15 10:00:00,70.78,70.99,70.63,70.83,1950800.0,58.2884,58.4613,58.1649,58.3296,1950800.0
2011-08-15 10:10:00,70.83,71.16,70.83,71.13,1494100.0,58.3296,58.6013,58.3296,58.5766,1494100.0
2011-08-15 10:20:00,71.13,71.31,71.09,71.25,1486800.0,58.5766,58.7249,58.5437,58.6754,1486800.0
2011-08-15 10:30:00,71.26,71.31,71.09,71.11,1113000.0,58.6837,58.7249,58.5437,58.5602,1113000.0
2011-08-15 10:40:00,71.1,71.1,70.93,70.99,1183600.0,58.5519,58.5519,58.4119,58.4613,1183600.0
2011-08-15 10:50:00,71.0,71.13,70.89,70.9,1004000.0,58.4696,58.5766,58.379,58.3872,1004000.0
2011-08-15 11:00:00,70.9,71.02,70.81,70.84,777800.0,58.3872,58.486,58.3131,58.3378,777800.0
2011-08-15 11:10:00,70.85,70.88,70.46,70.49,1738900.0,58.346,58.3707,58.0249,58.0496,1738900.0
2011-08-15 11:20:00,70.49,70.59,70.39,70.51,1064600.0,58.0496,58.1319,57.9672,58.066,1064600.0
2011-08-15 11:30:00,70.51,70.58,70.38,70.53,1912900.0,58.066,58.1237,57.959,58.0825,1912900.0
2011-08-15 11:40:00,70.53,70.87,70.53,70.81,1126900.0,58.0825,58.3625,58.0825,58.3131,1126900.0
2011-08-15 11:50:00,70.81,70.88,70.73,70.75,542100.0,58.3131,58.3707,58.2472,58.2637,542100.0
2011-08-15 12:00:00,70.76,70.91,70.64,70.67,864000.0,58.2719,58.3955,58.1731,58.1978,864000.0
2011-08-15 12:10:00,70.66,70.79,70.66,70.76,220800.0,58.1896,58.2966,58.1896,58.2719,220800.0
2011-08-15 12:20:00,70.76,70.84,70.67,70.83,399000.0,58.2719,58.3378,58.1978,58.3296,399000.0
2011-08-15 12:30:00,70.83,70.94,70.79,70.93,329400.0,58.3296,58.4202,58.2966,58.4119,329400.0
2011-08-15 12:40:00,70.93,71.04,70.91,70.96,540000.0,58.4119,58.5025,58.3955,58.4366,540000.0
2011-08-15 12:50:00,70.97,71.11,70.96,71.05,446600.0,58.4449,58.5602,58.4366,58.5107,446600.0
2011-08-15 13:00:00,71.06,71.13,70.89,70.99,606700.0,58.519,58.5766,58.379,58.4613,606700.0
2011-08-15 13:10:00,71.0,71.0,70.76,70.9,500600.0,58.4696,58.4696,58.2719,58.3872,500600.0
2011-08-15 13:20:00,70.9,71.06,70.9,70.94,712900.0,58.3872,58.519,58.3872,58.4202,712900.0
2011-08-15 13:30:00,70.94,71.01,70.78,70.87,599300.0,58.4202,58.4778,58.2884,58.3625,599300.0
2011-08-15 13:40:00,70.87,71.02,70.86,70.88,386200.0,58.3625,58.486,58.3543,58.3707,386200.0
2011-08-15 13:50:00,70.9,71.04,70.87,70.99,287600.0,58.3872,58.5025,58.3625,58.4613,287600.0
2011-08-15 14:00:00,71.01,71.14,70.97,71.05,273900.0,58.4778,58.5849,58.4449,58.5107,273900.0
2011-08-15 14:10:00,71.06,71.17,71.0,71.16,356300.0,58.519,58.6096,58.4696,58.6013,356300.0
2011-08-15 14:20:00,71.16,71.38,71.15,71.35,1148000.0,58.6013,58.7825,58.5931,58.7578,1148000.0
2011-08-15 14:30:00,71.36,71.42,71.08,71.09,2113100.0,58.766,58.8154,58.5354,58.5437,2113100.0
2011-08-15 14:40:00,71.1,71.37,71.09,71.33,887200.0,58.5519,58.7743,58.5437,58.7413,887200.0
2011-08-15 14:50:00,71.33,71.41,71.19,71.4,877400.0,58.7413,58.8072,58.626,58.799,877400.0
2011-08-15 15:00:00,71.39,71.48,71.29,71.47,641200.0,58.7907,58.8649,58.7084,58.8566,641200.0
2011-08-15 15:10:00,71.47,71.47,71.32,71.37,1180000.0,58.8566,58.8566,58.7331,58.7743,1180000.0
2011-08-15 15:20:00,71.37,71.5,71.22,71.29,1298900.0,58.7743,58.8813,58.6507,58.7084,1298900.0
2011-08-15 15:30:00,71.29,71.53,71.25,71.45,1164900.0,58.7084,58.906,58.6754,58.8401,1164900.0
2011-08-15 15:40:00,71.47,71.64,71.4,71.61,1636600.0,58.8566,58.9966,58.799,58.9719,1636600.0
2011-08-15 15:50:00,71.61,71.83,71.59,71.78,3800800.0,58.9719,59.1531,58.9554,59.1119,3800800.0
2011-08-16 09:30:00,70.59,71.0,70.45,70.8,5715900.0,58.1319,58.4696,58.0166,58.3049,5715900.0
2011-08-16 09:40:00,70.79,70.84,70.36,70.36,2446700.0,58.2966,58.3378,57.9425,57.9425,2446700.0
2011-08-16 09:50:00,70.37,70.54,70.11,70.38,2707000.0,57.9508,58.0908,57.7366,57.959,2707000.0
2011-08-16 10:00:00,70.37,70.61,70.24,70.33,1724800.0,57.9508,58.1484,57.8437,57.9178,1724800.0
2011-08-16 10:10:00,70.33,70.64,70.32,70.6,1101700.0,57.9178,58.1731,57.9096,58.1402,1101700.0
2011-08-16 10:20:00,70.61,70.93,70.53,70.89,1553700.0,58.1484,58.4119,58.0825,58.379,1553700.0
2011-08-16 10:30:00,70.89,70.92,70.66,70.79,1170700.0,58.379,58.4037,58.1896,58.2966,1170700.0
2011-08-16 10:40:00,70.78,70.87,70.59,70.84,1222300.0,58.2884,58.3625,58.1319,58.3378,1222300.0
2011-08-16 10:50:00,70.84,71.1,70.73,71.07,1505300.0,58.3378,58.5519,58.2472,58.5272,1505300.0
2011-08-16 11:00:00,71.08,71.1,70.84,70.88,935900.0,58.5354,58.5519,58.3378,58.3707,935900.0
2011-08-16 11:10:00,70.88,71.0,70.76,70.79,694900.0,58.3707,58.4696,58.2719,58.2966,694900.0
2011-08-16 11:20:00,70.8,70.91,70.75,70.87,858700.0,58.3049,58.3955,58.2637,58.3625,858700.0
2011-08-16 11:30:00,70.86,70.89,70.69,70.82,595700.0,58.3543,58.379,58.2143,58.3213,595700.0
2011-08-16 11:40:00,70.82,71.14,70.81,71.01,1063800.0,58.3213,58.5849,58.3131,58.4778,1063800.0
2011-08-16 11:50:00,71.02,71.05,70.93,71.04,1238200.0,58.486,58.5107,58.4119,58.5025,1238200.0
2011-08-16 12:00:00,71.04,71.27,70.84,71.27,1785700.0,58.5025,58.6919,58.3378,58.6919,1785700.0
2011-08-16 12:10:00,71.27,71.41,70.66,70.85,4033600.0,58.6919,58.8072,58.1896,58.346,4033600.0
2011-08-16 12:20:00,70.83,71.07,70.31,70.43,3087500.0,58.3296,58.5272,57.9013,58.0002,3087500.0
2011-08-16 12:30:00,70.42,70.62,70.2,70.54,1673300.0,57.9919,58.1566,57.8108,58.0908,1673300.0
2011-08-16 12:40:00,70.55,70.65,70.23,70.4,1233500.0,58.099,58.1813,57.8355,57.9755,1233500.0
2011-08-16 12:50:00,70.39,70.47,70.24,70.3,1192300.0,57.9672,58.0331,57.8437,57.8931,1192300.0
2011-08-16 13:00:00,70.31,70.31,69.66,69.97,3315600.0,57.9013,57.9013,57.3661,57.6213,3315600.0
2011-08-16 13:10:00,69.98,70.04,69.85,69.91,1323900.0,57.6296,57.679,57.5225,57.5719,1323900.0
2011-08-16 13:20:00,69.91,70.16,69.81,70.03,785200.0,57.5719,57.7778,57.4896,57.6708,785200.0
2011-08-16 13:30:00,70.03,70.31,69.96,70.19,1266400.0,57.6708,57.9013,57.6131,57.8025,1266400.0
2011-08-16 13:40:00,70.19,70.33,70.12,70.28,507900.0,57.8025,57.9178,57.7449,57.8766,507900.0
2011-08-16 13:50:00,70.29,70.6,70.26,70.44,1374400.0,57.8849,58.1402,57.8602,58.0084,1374400.0
2011-08-16 14:00:00,70.45,70.7,70.42,70.61,1193900.0,58.0166,58.2225,57.9919,58.1484,1193900.0
2011-08-16 14:10:00,70.61,70.83,70.6,70.64,1661200.0,58.1484,58.3296,58.1402,58.1731,1661200.0
2011-08-16 14:20:00,70.65,70.74,70.43,70.51,723300.0,58.1813,58.2555,58.0002,58.066,723300.0
2011-08-16 14:30:00,70.49,70.54,70.2,70.34,934800.0,58.0496,58.0908,57.8108,57.926,934800.0
2011-08-16 14:40:00,70.33,70.44,70.3,70.38,778700.0,57.9178,58.0084,57.8931,57.959,778700.0
2011-08-16 14:50:00,70.39,70.4,70.1,70.15,1281300.0,57.9672,57.9755,57.7284,57.7696,1281300.0
2011-08-16 15:00:00,70.14,70.46,70.1,70.46,1148000.0,57.7613,58.0249,57.7284,58.0249,1148000.0
2011-08-16 15:10:00,70.46,70.65,70.38,70.65,1329700.0,58.0249,58.1813,57.959,58.1813,1329700.0
2011-08-16 15:20:00,70.66,70.99,70.56,70.99,1540400.0,58.1896,58.4613,58.1072,58.4613,1540400.0
2011-08-16 15:30:00,71.0,71.03,70.81,70.89,1555300.0,58.4696,58.4943,58.3131,58.379,1555300.0
2011-08-16 15:40:00,70.89,71.01,70.66,70.78,2533100.0,58.379,58.4778,58.1896,58.2884,2533100.0
2011-08-16 15:50:00,70.78,70.79,70.39,70.43,3579000.0,58.2884,58.2966,57.9672,58.0002,3579000.0
2011-08-17 09:30:00,70.96,71.3,70.86,71.19,2564800.0,58.4366,58.7166,58.3543,58.626,2564800.0
2011-08-17 09:40:00,71.2,71.39,70.98,71.3,2433500.0,58.6343,58.7907,58.4531,58.7166,2433500.0
2011-08-17 09:50:00,71.3,71.49,71.26,71.35,1607100.0,58.7166,58.8731,58.6837,58.7578,1607100.0
2011-08-17 10:00:00,71.35,71.4,71.18,71.24,1192400.0,58.7578,58.799,58.6178,58.6672,1192400.0
2011-08-17 10:10:00,71.24,71.47,71.19,71.41,940200.0,58.6672,58.8566,58.626,58.8072,940200.0
2011-08-17 10:20:00,71.42,71.52,71.3,71.5,1208000.0,58.8154,58.8978,58.7166,58.8813,1208000.0
2011-08-17 10:30:00,71.5,71.51,71.17,71.27,1648700.0,58.8813,58.8896,58.6096,58.6919,1648700.0
2011-08-17 10:40:00,71.28,71.42,71.24,71.32,998900.0,58.7002,58.8154,58.6672,58.7331,998900.0
2011-08-17 10:50:00,71.32,71.36,70.86,70.87,2814500.0,58.7331,58.766,58.3543,58.3625,2814500.0
2011-08-17 11:00:00,70.86,71.13,70.85,71.05,1401000.0,58.3543,58.5766,58.346,58.5107,1401000.0
2011-08-17 11:10:00,71.05,71.19,70.92,70.93,990800.0,58.5107,58.626,58.4037,58.4119,990800.0
2011-08-17 11:20:00,70.92,71.01,70.7,70.79,1035800.0,58.4037,58.4778,58.2225,58.2966,1035800.0
2011-08-17 11:30:00,70.79,70.87,70.55,70.56,1707800.0,58.2966,58.3625,58.099,58.1072,1707800.0
2011-08-17 11:40:00,70.55,70.62,70.34,70.42,1753600.0,58.099,58.1566,57.926,57.9919,1753600.0
2011-08-17 11:50:00,70.43,70.52,69.97,70.16,2147300.0,58.0002,58.0743,57.6213,57.7778,2147300.0
2011-08-17 12:00:00,70.16,70.22,69.9,69.98,2014900.0,57.7778,57.8272,57.5637,57.6296,2014900.0
2011-08-17 12:10:00,69.98,70.03,69.86,69.88,1340800.0,57.6296,57.6708,57.5308,57.5472,1340800.0
2011-08-17 12:20:00,69.88,70.2,69.88,70.2,771500.0,57.5472,57.8108,57.5472,57.8108,771500.0
2011-08-17 12:30:00,70.2,70.39,70.19,70.31,757900.0,57.8108,57.9672,57.8025,57.9013,757900.0
2011-08-17 12:40:00,70.32,70.37,70.2,70.29,557200.0,57.9096,57.9508,57.8108,57.8849,557200.0
2011-08-17 12:50:00,70.3,70.35,69.92,70.04,1146800.0,57.8931,57.9343,57.5802,57.679,1146800.0
2011-08-17 13:00:00,70.04,70.05,69.84,70.03,943900.0,57.679,57.6872,57.5143,57.6708,943900.0
2011-08-17 13:10:00,70.03,70.2,69.99,70.15,498000.0,57.6708,57.8108,57.6378,57.7696,498000.0
2011-08-17 13:20:00,70.15,70.2,69.83,69.94,962100.0,57.7696,57.8108,57.5061,57.5966,962100.0
2011-08-17 13:30:00,69.94,70.03,69.86,69.92,888800.0,57.5966,57.6708,57.5308,57.5802,888800.0
2011-08-17 13:40:00,69.92,69.94,69.76,69.92,2734300.0,57.5802,57.5966,57.4484,57.5802,2734300.0
2011-08-17 13:50:00,69.92,70.07,69.85,69.89,1371900.0,57.5802,57.7037,57.5225,57.5555,1371900.0
2011-08-17 14:00:00,69.88,70.09,69.87,70.04,656000.0,57.5472,57.7202,57.539,57.679,656000.0
2011-08-17 14:10:00,70.05,70.26,70.03,70.24,675000.0,57.6872,57.8602,57.6708,57.8437,675000.0
2011-08-17 14:20:00,70.25,70.31,70.08,70.13,729000.0,57.8519,57.9013,57.7119,57.7531,729000.0
2011-08-17 14:30:00,70.13,70.21,69.99,69.99,686400.0,57.7531,57.819,57.6378,57.6378,686400.0
2011-08-17 14:40:00,69.99,70.18,69.96,70.11,925600.0,57.6378,57.7943,57.6131,57.7366,925600.0
2011-08-17 14:50:00,70.12,70.3,70.06,70.26,786100.0,57.7449,57.8931,57.6955,57.8602,786100.0
2011-08-17 15:00:00,70.26,70.36,70.13,70.35,858800.0,57.8602,57.9425,57.7531,57.9343,858800.0
2011-08-17 15:10:00,70.35,70.43,70.22,70.38,740000.0,57.9343,58.0002,57.8272,57.959,740000.0
2011-08-17 15:20:00,70.38,70.43,70.25,70.32,1004500.0,57.959,58.0002,57.8519,57.9096,1004500.0
2011-08-17 15:30:00,70.32,70.35,70.12,70.22,1186200.0,57.9096,57.9343,57.7449,57.8272,1186200.0
2011-08-17 15:40:00,70.21,70.4,70.18,70.39,1367800.0,57.819,57.9755,57.7943,57.9672,1367800.0
2011-08-17 15:50:00,70.38,70.46,70.23,70.44,2328700.0,57.959,58.0249,57.8355,58.0084,2328700.0
2011-08-18 09:30:00,68.06,68.23,67.61,67.76,4454400.0,56.0484,56.1884,55.6779,55.8014,4454400.0
2011-08-18 09:40:00,67.76,67.85,67.44,67.51,3161900.0,55.8014,55.8755,55.5379,55.5955,3161900.0
2011-08-18 09:50:00,67.51,67.83,67.48,67.61,2542900.0,55.5955,55.859,55.5708,55.6779,2542900.0
2011-08-18 10:00:00,67.6,67.6,66.33,66.72,8693100.0,55.6696,55.6696,54.6238,54.9449,8693100.0
2011-08-18 10:10:00,66.72,67.41,66.61,67.17,3542400.0,54.9449,55.5131,54.8543,55.3155,3542400.0
2011-08-18 10:20:00,67.17,67.51,67.0,67.47,2451200.0,55.3155,55.5955,55.1755,55.5626,2451200.0
2011-08-18 10:30:00,67.48,67.53,67.12,67.31,2255100.0,55.5708,55.612,55.2743,55.4308,2255100.0
2011-08-18 10:40:00,67.31,67.32,66.93,67.24,1989500.0,55.4308,55.439,55.1179,55.3732,1989500.0
2011-08-18 10:50:00,67.24,67.48,67.19,67.46,1486800.0,55.3732,55.5708,55.332,55.5543,1486800.0
2011-08-18 11:00:00,67.47,67.49,67.2,67.22,1541400.0,55.5626,55.579,55.3402,55.3567,1541400.0
2011-08-18 11:10:00,67.23,67.37,67.0,67.08,2118300.0,55.3649,55.4802,55.1755,55.2414,2118300.0
2011-08-18 11:20:00,67.08,67.25,67.05,67.2,983400.0,55.2414,55.3814,55.2167,55.3402,983400.0
2011-08-18 11:30:00,67.18,67.46,67.14,67.36,1742900.0,55.3237,55.5543,55.2908,55.472,1742900.0
2011-08-18 11:40:00,67.36,67.72,67.28,67.69,1324400.0,55.472,55.7684,55.4061,55.7437,1324400.0
2011-08-18 11:50:00,67.68,67.71,67.51,67.57,821000.0,55.7355,55.7602,55.5955,55.6449,821000.0
2011-08-18 12:00:00,67.58,67.6,67.28,67.41,1218700.0,55.6531,55.6696,55.4061,55.5131,1218700.0
2011-08-18 12:10:00,67.4,67.6,67.32,67.5,1122700.0,55.5049,55.6696,55.439,55.5873,1122700.0
2011-08-18 12:20:00,67.49,67.57,67.32,67.35,1361300.0,55.579,55.6449,55.439,55.4637,1361300.0
2011-08-18 12:30:00,67.34,67.42,67.15,67.18,1183200.0,55.4555,55.5214,55.299,55.3237,1183200.0
2011-08-18 12:40:00,67.18,67.23,67.04,67.09,1162200.0,55.3237,55.3649,55.2084,55.2496,1162200.0
2011-08-18 12:50:00,67.09,67.12,66.98,67.03,929100.0,55.2496,55.2743,55.159,55.2002,929100.0
2011-08-18 13:00:00,67.03,67.07,66.76,66.81,1124500.0,55.2002,55.2332,54.9779,55.019,1124500.0
2011-08-18 13:10:00,66.79,66.84,66.57,66.67,1315700.0,55.0026,55.0437,54.8214,54.9037,1315700.0
2011-08-18 13:20:00,66.67,66.79,66.63,66.71,961700.0,54.9037,55.0026,54.8708,54.9367,961700.0
2011-08-18 13:30:00,66.71,66.77,66.36,66.38,2029300.0,54.9367,54.9861,54.6485,54.6649,2029300.0
2011-08-18 13:40:00,66.37,66.58,66.37,66.55,1407000.0,54.6567,54.8296,54.6567,54.8049,1407000.0
2011-08-18 13:50:00,66.56,66.63,66.3,66.46,1277800.0,54.8132,54.8708,54.599,54.7308,1277800.0
2011-08-18 14:00:00,66.45,66.92,66.44,66.66,2409400.0,54.7226,55.1096,54.7143,54.8955,2409400.0
2011-08-18 14:10:00,66.63,66.74,66.42,66.72,1488200.0,54.8708,54.9614,54.6979,54.9449,1488200.0
2011-08-18 14:20:00,66.74,66.94,66.6,66.81,1383800.0,54.9614,55.1261,54.8461,55.019,1383800.0
2011-08-18 14:30:00,66.8,66.92,66.68,66.8,871100.0,55.0108,55.1096,54.912,55.0108,871100.0
2011-08-18 14:40:00,66.8,66.81,66.56,66.64,1101000.0,55.0108,55.019,54.8132,54.879,1101000.0
2011-08-18 14:50:00,66.65,66.66,66.3,66.3,1635500.0,54.8873,54.8955,54.599,54.599,1635500.0
2011-08-18 15:00:00,66.3,66.4,66.12,66.17,2655400.0,54.599,54.6814,54.4508,54.492,2655400.0
2011-08-18 15:10:00,66.17,66.34,66.06,66.07,2149100.0,54.492,54.632,54.4014,54.4096,2149100.0
2011-08-18 15:20:00,66.07,66.34,65.95,66.29,2058800.0,54.4096,54.632,54.3108,54.5908,2058800.0
2011-08-18 15:30:00,66.29,66.39,66.05,66.13,2738300.0,54.5908,54.6732,54.3932,54.459,2738300.0
2011-08-18 15:40:00,66.12,66.16,65.82,66.04,3417400.0,54.4508,54.4838,54.2038,54.3849,3417400.0
2011-08-18 15:50:00,66.04,66.71,65.96,66.43,10484700.0,54.3849,54.9367,54.3191,54.7061,10484700.0
2011-08-19 09:30:00,65.0,66.35,64.9,66.24,7964300.0,53.5285,54.6402,53.4461,54.5496,7964300.0
2011-08-19 09:40:00,66.24,66.85,66.09,66.11,6442600.0,54.5496,55.052,54.4261,54.4426,6442600.0
2011-08-19 09:50:00,66.1,66.65,65.73,66.57,4701300.0,54.4343,54.8873,54.1296,54.8214,4701300.0
2011-08-19 10:00:00,66.57,66.95,66.4,66.66,4436300.0,54.8214,55.1343,54.6814,54.8955,4436300.0
2011-08-19 10:10:00,66.65,67.1,66.45,66.92,3635100.0,54.8873,55.2579,54.7226,55.1096,3635100.0
2011-08-19 10:20:00,66.93,67.41,66.72,67.26,3697000.0,55.1179,55.5131,54.9449,55.3896,3697000.0
2011-08-19 10:30:00,67.25,67.3,66.71,66.79,2594500.0,55.3814,55.4226,54.9367,55.0026,2594500.0
2011-08-19 10:40:00,66.81,67.01,66.55,66.8,2362900.0,55.019,55.1837,54.8049,55.0108,2362900.0
2011-08-19 10:50:00,66.81,66.92,66.58,66.67,1064000.0,55.019,55.1096,54.8296,54.9037,1064000.0
2011-08-19 11:00:00,66.67,66.81,66.46,66.47,1550200.0,54.9037,55.019,54.7308,54.739,1550200.0
2011-08-19 11:10:00,66.48,66.55,66.14,66.25,2098500.0,54.7473,54.8049,54.4673,54.5579,2098500.0
2011-08-19 11:20:00,66.23,66.54,66.2,66.42,1451400.0,54.5414,54.7967,54.5167,54.6979,1451400.0
2011-08-19 11:30:00,66.43,66.61,66.22,66.41,1179900.0,54.7061,54.8543,54.5332,54.6896,1179900.0
2011-08-19 11:40:00,66.39,66.76,66.38,66.56,1231600.0,54.6732,54.9779,54.6649,54.8132,1231600.0
2011-08-19 11:50:00,66.56,66.82,66.53,66.78,1304000.0,54.8132,55.0273,54.7885,54.9943,1304000.0
2011-08-19 12:00:00,66.78,66.86,66.59,66.7,1696900.0,54.9943,55.0602,54.8379,54.9285,1696900.0
2011-08-19 12:10:00,66.7,66.71,66.52,66.57,453200.0,54.9285,54.9367,54.7802,54.8214,453200.0
2011-08-19 12:20:00,66.56,66.59,66.45,66.57,468500.0,54.8132,54.8379,54.7226,54.8214,468500.0
2011-08-19 12:30:00,66.57,66.66,66.41,66.42,590400.0,54.8214,54.8955,54.6896,54.6979,590400.0
2011-08-19 12:40:00,66.41,66.61,66.37,66.61,431300.0,54.6896,54.8543,54.6567,54.8543,431300.0
2011-08-19 12:50:00,66.6,66.61,66.42,66.45,520500.0,54.8461,54.8543,54.6979,54.7226,520500.0
2011-08-19 13:00:00,66.45,66.6,66.37,66.59,937100.0,54.7226,54.8461,54.6567,54.8379,937100.0
2011-08-19 13:10:00,66.59,66.67,66.39,66.52,2101900.0,54.8379,54.9037,54.6732,54.7802,2101900.0
2011-08-19 13:20:00,66.52,66.52,66.37,66.46,625100.0,54.7802,54.7802,54.6567,54.7308,625100.0
2011-08-19 13:30:00,66.45,66.48,66.18,66.23,1588600.0,54.7226,54.7473,54.5002,54.5414,1588600.0
2011-08-19 13:40:00,66.23,66.23,65.91,66.15,1712300.0,54.5414,54.5414,54.2779,54.4755,1712300.0
2011-08-19 13:50:00,66.16,66.16,66.01,66.03,466800.0,54.4838,54.4838,54.3602,54.3767,466800.0
2011-08-19 14:00:00,66.03,66.16,65.74,65.86,1218300.0,54.3767,54.4838,54.1379,54.2367,1218300.0
2011-08-19 14:10:00,65.87,65.87,65.61,65.62,948200.0,54.2449,54.2449,54.0308,54.0391,948200.0
2011-08-19 14:20:00,65.62,65.62,65.4,65.56,1914700.0,54.0391,54.0391,53.8579,53.9896,1914700.0
2011-08-19 14:30:00,65.57,65.67,65.35,65.67,1218100.0,53.9979,54.0802,53.8167,54.0802,1218100.0
2011-08-19 14:40:00,65.67,65.83,65.5,65.53,1225800.0,54.0802,54.212,53.9402,53.9649,1225800.0
2011-08-19 14:50:00,65.53,65.63,65.23,65.33,3140400.0,53.9649,54.0473,53.7179,53.8002,3140400.0
2011-08-19 15:00:00,65.33,65.38,65.12,65.19,2050700.0,53.8002,53.8414,53.6273,53.6849,2050700.0
2011-08-19 15:10:00,65.2,65.26,64.99,65.21,2039400.0,53.6932,53.7426,53.5202,53.7014,2039400.0
2011-08-19 15:20:00,65.21,65.6,65.2,65.41,2415900.0,53.7014,54.0226,53.6932,53.8661,2415900.0
2011-08-19 15:30:00,65.42,65.45,65.1,65.23,2086600.0,53.8744,53.8991,53.6108,53.7179,2086600.0
2011-08-19 15:40:00,65.22,65.33,65.09,65.29,2247700.0,53.7097,53.8002,53.6026,53.7673,2247700.0
2011-08-19 15:50:00,65.29,65.39,65.11,65.25,4731900.0,53.7673,53.8496,53.6191,53.7344,4731900.0
2011-08-22 09:30:00,67.13,67.19,66.41,66.52,2550100.0,55.2826,55.332,54.6896,54.7802,2550100.0
2011-08-22 09:40:00,66.53,66.72,66.12,66.39,2300900.0,54.7885,54.9449,54.4508,54.6732,2300900.0
2011-08-22 09:50:00,66.39,66.47,66.03,66.13,2203800.0,54.6732,54.739,54.3767,54.459,2203800.0
2011-08-22 10:00:00,66.13,66.35,65.89,65.9,1694100.0,54.459,54.6402,54.2614,54.2696,1694100.0
2011-08-22 10:10:00,65.9,66.13,65.78,66.1,2020600.0,54.2696,54.459,54.1708,54.4343,2020600.0
2011-08-22 10:20:00,66.11,66.32,66.01,66.12,1355600.0,54.4426,54.6155,54.3602,54.4508,1355600.0
2011-08-22 10:30:00,66.13,66.3,65.95,66.02,774900.0,54.459,54.599,54.3108,54.3685,774900.0
2011-08-22 10:40:00,66.03,66.19,65.92,66.08,727000.0,54.3767,54.5085,54.2861,54.4179,727000.0
2011-08-22 10:50:00,66.08,66.23,65.6,65.64,1733100.0,54.4179,54.5414,54.0226,54.0555,1733100.0
2011-08-22 11:00:00,65.62,65.8,65.58,65.73,1530600.0,54.0391,54.1873,54.0061,54.1296,1530600.0
2011-08-22 11:10:00,65.72,65.72,65.32,65.39,2082200.0,54.1214,54.1214,53.792,53.8496,2082200.0
2011-08-22 11:20:00,65.39,65.4,65.15,65.39,1583800.0,53.8496,53.8579,53.652,53.8496,1583800.0
2011-08-22 11:30:00,65.4,65.48,64.89,65.0,2625100.0,53.8579,53.9238,53.4379,53.5285,2625100.0
2011-08-22 11:40:00,65.0,65.01,64.7,64.99,1941100.0,53.5285,53.5367,53.2814,53.5202,1941100.0
2011-08-22 11:50:00,64.98,65.0,64.57,64.72,1762600.0,53.512,53.5285,53.1744,53.2979,1762600.0
2011-08-22 12:00:00,64.73,65.1,64.68,65.09,2001700.0,53.3061,53.6108,53.265,53.6026,2001700.0
2011-08-22 12:10:00,65.09,65.26,65.0,65.26,1205200.0,53.6026,53.7426,53.5285,53.7426,1205200.0
2011-08-22 12:20:00,65.27,65.39,65.06,65.1,1171100.0,53.7508,53.8496,53.5779,53.6108,1171100.0
2011-08-22 12:30:00,65.1,65.28,64.92,65.13,781500.0,53.6108,53.7591,53.4626,53.6355,781500.0
2011-08-22 12:40:00,65.13,65.59,64.99,65.56,1256700.0,53.6355,54.0144,53.5202,53.9896,1256700.0
2011-08-22 12:50:00,65.56,65.79,65.38,65.74,1036200.0,53.9896,54.1791,53.8414,54.1379,1036200.0
2011-08-22 13:00:00,65.74,65.93,65.62,65.78,1068100.0,54.1379,54.2943,54.0391,54.1708,1068100.0
2011-08-22 13:10:00,65.79,65.8,65.56,65.7,1045800.0,54.1791,54.1873,53.9896,54.1049,1045800.0
2011-08-22 13:20:00,65.7,65.83,65.51,65.53,824600.0,54.1049,54.212,53.9485,53.9649,824600.0
2011-08-22 13:30:00,65.53,65.68,65.27,65.4,1086300.0,53.9649,54.0885,53.7508,53.8579,1086300.0
2011-08-22 13:40:00,65.42,65.52,65.2,65.27,776700.0,53.8744,53.9567,53.6932,53.7508,776700.0
2011-08-22 13:50:00,65.27,65.46,65.07,65.43,747300.0,53.7508,53.9073,53.5861,53.8826,747300.0
2011-08-22 14:00:00,65.42,65.55,65.28,65.35,658200.0,53.8744,53.9814,53.7591,53.8167,658200.0
2011-08-22 14:10:00,65.35,65.61,65.23,65.32,1235000.0,53.8167,54.0308,53.7179,53.792,1235000.0
2011-08-22 14:20:00,65.33,65.56,65.25,65.35,648400.0,53.8002,53.9896,53.7344,53.8167,648400.0
2011-08-22 14:30:00,65.34,65.42,65.2,65.25,663100.0,53.8085,53.8744,53.6932,53.7344,663100.0
2011-08-22 14:40:00,65.25,65.41,65.25,65.33,425100.0,53.7344,53.8661,53.7344,53.8002,425100.0
2011-08-22 14:50:00,65.33,65.34,65.06,65.06,1502500.0,53.8002,53.8085,53.5779,53.5779,1502500.0
2011-08-22 15:00:00,65.06,65.29,65.04,65.14,1108700.0,53.5779,53.7673,53.5614,53.6438,1108700.0
2011-08-22 15:10:00,65.14,65.35,65.1,65.24,837700.0,53.6438,53.8167,53.6108,53.7261,837700.0
2011-08-22 15:20:00,65.23,65.4,65.16,65.32,1169300.0,53.7179,53.8579,53.6602,53.792,1169300.0
2011-08-22 15:30:00,65.3,65.39,65.22,65.23,929900.0,53.7755,53.8496,53.7097,53.7179,929900.0
2011-08-22 15:40:00,65.23,65.36,65.07,65.09,3279000.0,53.7179,53.8249,53.5861,53.6026,3279000.0
2011-08-22 15:50:00,65.1,65.16,64.87,65.13,4045000.0,53.6108,53.6602,53.4214,53.6355,4045000.0
2011-08-23 09:30:00,65.45,65.7,64.97,64.99,3573800.0,53.8991,54.1049,53.5038,53.5202,3573800.0
2011-08-23 09:40:00,64.99,65.43,64.86,65.43,4256600.0,53.5202,53.8826,53.4132,53.8826,4256600.0
2011-08-23 09:50:00,65.42,65.76,65.25,65.43,3252300.0,53.8744,54.1543,53.7344,53.8826,3252300.0
2011-08-23 10:00:00,65.43,66.36,65.42,66.17,4617300.0,53.8826,54.6485,53.8744,54.492,4617300.0
2011-08-23 10:10:00,66.2,66.37,65.91,65.97,2638900.0,54.5167,54.6567,54.2779,54.3273,2638900.0
2011-08-23 10:20:00,65.97,66.12,65.84,66.08,1795100.0,54.3273,54.4508,54.2202,54.4179,1795100.0
2011-08-23 10:30:00,66.08,66.24,65.96,66.24,965000.0,54.4179,54.5496,54.3191,54.5496,965000.0
2011-08-23 10:40:00,66.25,66.32,66.17,66.23,1379300.0,54.5579,54.6155,54.492,54.5414,1379300.0
2011-08-23 10:50:00,66.24,66.29,65.82,65.84,1778400.0,54.5496,54.5908,54.2038,54.2202,1778400.0
2011-08-23 11:00:00,65.84,65.99,65.78,65.87,974500.0,54.2202,54.3438,54.1708,54.2449,974500.0
2011-08-23 11:10:00,65.87,66.06,65.75,65.97,948500.0,54.2449,54.4014,54.1461,54.3273,948500.0
2011-08-23 11:20:00,65.96,66.14,65.85,66.12,912000.0,54.3191,54.4673,54.2285,54.4508,912000.0
2011-08-23 11:30:00,66.13,66.36,66.09,66.33,1148500.0,54.459,54.6485,54.4261,54.6238,1148500.0
2011-08-23 11:40:00,66.33,66.52,66.25,66.44,1684600.0,54.6238,54.7802,54.5579,54.7143,1684600.0
2011-08-23 11:50:00,66.45,66.93,66.44,66.85,2498400.0,54.7226,55.1179,54.7143,55.052,2498400.0
2011-08-23 12:00:00,66.85,67.02,66.77,67.01,1500700.0,55.052,55.192,54.9861,55.1837,1500700.0
2011-08-23 12:10:00,67.01,67.08,66.84,66.85,818100.0,55.1837,55.2414,55.0437,55.052,818100.0
2011-08-23 12:20:00,66.85,67.0,66.81,66.94,724400.0,55.052,55.1755,55.019,55.1261,724400.0
2011-08-23 12:30:00,66.95,67.22,66.93,67.19,1248600.0,55.1343,55.3567,55.1179,55.332,1248600.0
2011-08-23 12:40:00,67.19,67.35,67.09,67.09,1511200.0,55.332,55.4637,55.2496,55.2496,1511200.0
2011-08-23 12:50:00,67.09,67.44,67.09,67.34,1277000.0,55.2496,55.5379,55.2496,55.4555,1277000.0
2011-08-23 13:00:00,67.35,67.45,67.3,67.3,1291100.0,55.4637,55.5461,55.4226,55.4226,1291100.0
2011-08-23 13:10:00,67.3,67.37,67.15,67.33,1216800.0,55.4226,55.4802,55.299,55.4473,1216800.0
2011-08-23 13:20:00,67.34,67.4,67.15,67.21,873800.0,55.4555,55.5049,55.299,55.3484,873800.0
2011-08-23 13:30:00,67.21,67.29,67.05,67.14,946100.0,55.3484,55.4143,55.2167,55.2908,946100.0
2011-08-23 13:40:00,67.14,67.3,67.01,67.25,818000.0,55.2908,55.4226,55.1837,55.3814,818000.0
2011-08-23 13:50:00,67.25,67.31,66.74,67.02,4139300.0,55.3814,55.4308,54.9614,55.192,4139300.0
2011-08-23 14:00:00,67.03,67.16,66.82,66.91,2125500.0,55.2002,55.3073,55.0273,55.1014,2125500.0
2011-08-23 14:10:00,66.91,66.99,66.66,66.87,1184200.0,55.1014,55.1673,54.8955,55.0685,1184200.0
2011-08-23 14:20:00,66.86,67.08,66.65,67.05,1197000.0,55.0602,55.2414,54.8873,55.2167,1197000.0
2011-08-23 14:30:00,67.06,67.26,66.98,67.15,1667500.0,55.2249,55.3896,55.159,55.299,1667500.0
2011-08-23 14:40:00,67.14,67.39,67.11,67.39,1053600.0,55.2908,55.4967,55.2661,55.4967,1053600.0
2011-08-23 14:50:00,67.39,67.54,67.35,67.51,1375200.0,55.4967,55.6202,55.4637,55.5955,1375200.0
2011-08-23 15:00:00,67.5,68.12,67.5,68.12,2691200.0,55.5873,56.0978,55.5873,56.0978,2691200.0
2011-08-23 15:10:00,68.13,68.26,67.95,68.04,2959700.0,56.1061,56.2131,55.9578,56.032,2959700.0
2011-08-23 15:20:00,68.05,68.19,67.78,67.85,2209800.0,56.0402,56.1555,55.8178,55.8755,2209800.0
2011-08-23 15:30:00,67.86,67.92,67.69,67.92,1928800.0,55.8837,55.9331,55.7437,55.9331,1928800.0
2011-08-23 15:40:00,67.91,68.07,67.8,68.05,2844100.0,55.9249,56.0567,55.8343,56.0402,2844100.0
2011-08-23 15:50:00,68.06,68.3,67.9,68.2,5452800.0,56.0484,56.2461,55.9167,56.1637,5452800.0
2011-08-24 09:30:00,68.13,68.54,67.92,68.14,2785600.0,56.1061,56.4437,55.9331,56.1143,2785600.0
2011-08-24 09:40:00,68.15,68.77,67.99,68.64,2585100.0,56.1225,56.6331,55.9908,56.5261,2585100.0
2011-08-24 09:50:00,68.65,69.12,68.58,69.09,2892100.0,56.5343,56.9214,56.4767,56.8967,2892100.0
2011-08-24 10:00:00,69.08,69.63,68.98,69.38,5474900.0,56.8884,57.3414,56.8061,57.1355,5474900.0
2011-08-24 10:10:00,69.38,69.53,69.16,69.23,2814500.0,57.1355,57.259,56.9543,57.0119,2814500.0
2011-08-24 10:20:00,69.22,69.25,68.91,68.92,3687400.0,57.0037,57.0284,56.7484,56.7567,3687400.0
2011-08-24 10:30:00,68.92,68.95,68.55,68.84,2846300.0,56.7567,56.7814,56.452,56.6908,2846300.0
2011-08-24 10:40:00,68.83,69.0,68.44,68.46,1566100.0,56.6825,56.8225,56.3614,56.3778,1566100.0
2011-08-24 10:50:00,68.45,68.69,68.31,68.31,1070800.0,56.3696,56.5672,56.2543,56.2543,1070800.0
2011-08-24 11:00:00,68.32,68.47,68.1,68.44,1647600.0,56.2625,56.3861,56.0814,56.3614,1647600.0
2011-08-24 11:10:00,68.44,68.55,68.25,68.34,612500.0,56.3614,56.452,56.2049,56.279,612500.0
2011-08-24 11:20:00,68.33,68.73,68.26,68.54,1156200.0,56.2708,56.6002,56.2131,56.4437,1156200.0
2011-08-24 11:30:00,68.54,68.66,68.34,68.53,973300.0,56.4437,56.5425,56.279,56.4355,973300.0
2011-08-24 11:40:00,68.53,68.53,68.1,68.26,999700.0,56.4355,56.4355,56.0814,56.2131,999700.0
2011-08-24 11:50:00,68.26,68.42,68.07,68.15,1216500.0,56.2131,56.3449,56.0567,56.1225,1216500.0
2011-08-24 12:00:00,68.13,68.13,67.67,67.71,1337400.0,56.1061,56.1061,55.7273,55.7602,1337400.0
2011-08-24 12:10:00,67.71,67.84,67.52,67.73,1141100.0,55.7602,55.8673,55.6037,55.7767,1141100.0
2011-08-24 12:20:00,67.73,67.96,67.7,67.86,333300.0,55.7767,55.9661,55.752,55.8837,333300.0
2011-08-24 12:30:00,67.87,68.0,67.78,67.95,408200.0,55.892,55.999,55.8178,55.9578,408200.0
2011-08-24 12:40:00,67.95,68.12,67.89,67.99,780100.0,55.9578,56.0978,55.9084,55.9908,780100.0
2011-08-24 12:50:00,67.99,68.48,67.99,68.42,808600.0,55.9908,56.3943,55.9908,56.3449,808600.0
2011-08-24 13:00:00,68.42,68.53,68.28,68.34,622600.0,56.3449,56.4355,56.2296,56.279,622600.0
2011-08-24 13:10:00,68.33,68.55,68.3,68.5,440500.0,56.2708,56.452,56.2461,56.4108,440500.0
2011-08-24 13:20:00,68.5,68.71,68.47,68.54,1079000.0,56.4108,56.5837,56.3861,56.4437,1079000.0
2011-08-24 13:30:00,68.54,68.58,68.28,68.33,558100.0,56.4437,56.4767,56.2296,56.2708,558100.0
2011-08-24 13:40:00,68.33,68.37,68.13,68.36,764800.0,56.2708,56.3037,56.1061,56.2955,764800.0
2011-08-24 13:50:00,68.37,68.54,68.22,68.54,444500.0,56.3037,56.4437,56.1802,56.4437,444500.0
2011-08-24 14:00:00,68.54,68.55,68.29,68.45,487500.0,56.4437,56.452,56.2378,56.3696,487500.0
2011-08-24 14:10:00,68.46,68.57,68.26,68.32,587300.0,56.3778,56.4684,56.2131,56.2625,587300.0
2011-08-24 14:20:00,68.32,68.35,68.12,68.27,508600.0,56.2625,56.2873,56.0978,56.2214,508600.0
2011-08-24 14:30:00,68.28,68.49,68.22,68.47,537900.0,56.2296,56.4025,56.1802,56.3861,537900.0
2011-08-24 14:40:00,68.47,68.71,68.41,68.61,1020200.0,56.3861,56.5837,56.3367,56.5014,1020200.0
2011-08-24 14:50:00,68.6,68.85,68.56,68.84,1645100.0,56.4931,56.699,56.4602,56.6908,1645100.0
2011-08-24 15:00:00,68.84,68.91,68.72,68.76,809900.0,56.6908,56.7484,56.592,56.6249,809900.0
2011-08-24 15:10:00,68.76,69.15,68.72,69.14,1187700.0,56.6249,56.9461,56.592,56.9378,1187700.0
2011-08-24 15:20:00,69.14,69.29,69.05,69.06,1527600.0,56.9378,57.0614,56.8637,56.8719,1527600.0
2011-08-24 15:30:00,69.07,69.32,69.06,69.2,1551000.0,56.8802,57.0861,56.8719,56.9872,1551000.0
2011-08-24 15:40:00,69.21,69.39,69.17,69.24,1860100.0,56.9955,57.1437,56.9625,57.0202,1860100.0
2011-08-24 15:50:00,69.24,69.37,69.17,69.2,3481100.0,57.0202,57.1272,56.9625,56.9872,3481100.0
2011-08-25 09:30:00,70.0,70.29,69.31,69.31,4598400.0,57.6461,57.8849,57.0778,57.0778,4598400.0
2011-08-25 09:40:00,69.31,69.5,68.96,69.04,3962200.0,57.0778,57.2343,56.7896,56.8555,3962200.0
2011-08-25 09:50:00,69.04,69.23,68.63,68.89,3465100.0,56.8555,57.0119,56.5178,56.732,3465100.0
2011-08-25 10:00:00,68.9,68.93,68.25,68.88,3392300.0,56.7402,56.7649,56.2049,56.7237,3392300.0
2011-08-25 10:10:00,68.88,68.97,68.55,68.62,1870300.0,56.7237,56.7978,56.452,56.5096,1870300.0
2011-08-25 10:20:00,68.61,68.67,68.12,68.37,3081800.0,56.5014,56.5508,56.0978,56.3037,3081800.0
2011-08-25 10:30:00,68.38,68.58,67.8,67.93,3117800.0,56.312,56.4767,55.8343,55.9414,3117800.0
2011-08-25 10:40:00,67.93,68.06,67.68,67.78,1964900.0,55.9414,56.0484,55.7355,55.8178,1964900.0
2011-08-25 10:50:00,67.78,68.09,67.65,68.0,2180500.0,55.8178,56.0731,55.7108,55.999,2180500.0
2011-08-25 11:00:00,68.0,68.21,67.86,67.9,1550100.0,55.999,56.172,55.8837,55.9167,1550100.0
2011-08-25 11:10:00,67.89,68.54,67.86,68.34,1831600.0,55.9084,56.4437,55.8837,56.279,1831600.0
2011-08-25 11:20:00,68.35,68.6,68.34,68.44,1435300.0,56.2873,56.4931,56.279,56.3614,1435300.0
2011-08-25 11:30:00,68.44,68.53,68.11,68.17,1048500.0,56.3614,56.4355,56.0896,56.139,1048500.0
2011-08-25 11:40:00,68.17,68.22,67.93,68.08,1085100.0,56.139,56.1802,55.9414,56.0649,1085100.0
2011-08-25 11:50:00,68.07,68.22,68.02,68.17,548800.0,56.0567,56.1802,56.0155,56.139,548800.0
2011-08-25 12:00:00,68.17,68.27,68.02,68.05,639200.0,56.139,56.2214,56.0155,56.0402,639200.0
2011-08-25 12:10:00,68.05,68.16,67.95,67.95,500600.0,56.0402,56.1308,55.9578,55.9578,500600.0
2011-08-25 12:20:00,67.95,67.98,67.76,67.92,494700.0,55.9578,55.9826,55.8014,55.9331,494700.0
2011-08-25 12:30:00,67.92,67.92,67.58,67.7,1076700.0,55.9331,55.9331,55.6531,55.752,1076700.0
2011-08-25 12:40:00,67.71,67.77,67.3,67.44,1292100.0,55.7602,55.8096,55.4226,55.5379,1292100.0
2011-08-25 12:50:00,67.45,67.65,67.26,67.64,751300.0,55.5461,55.7108,55.3896,55.7026,751300.0
2011-08-25 13:00:00,67.65,67.87,67.58,67.61,841100.0,55.7108,55.892,55.6531,55.6779,841100.0
2011-08-25 13:10:00,67.61,67.79,67.6,67.76,463200.0,55.6779,55.8261,55.6696,55.8014,463200.0
2011-08-25 13:20:00,67.76,68.15,67.76,68.12,996000.0,55.8014,56.1225,55.8014,56.0978,996000.0
2011-08-25 13:30:00,68.12,68.22,67.94,68.21,1142500.0,56.0978,56.1802,55.9496,56.172,1142500.0
2011-08-25 13:40:00,68.22,68.28,67.96,67.98,949800.0,56.1802,56.2296,55.9661,55.9826,949800.0
2011-08-25 13:50:00,68.0,68.24,67.98,68.22,619300.0,55.999,56.1967,55.9826,56.1802,619300.0
2011-08-25 14:00:00,68.23,68.28,68.01,68.07,900900.0,56.1884,56.2296,56.0073,56.0567,900900.0
2011-08-25 14:10:00,68.07,68.35,68.01,68.34,893700.0,56.0567,56.2873,56.0073,56.279,893700.0
2011-08-25 14:20:00,68.34,68.36,68.05,68.24,1116800.0,56.279,56.2955,56.0402,56.1967,1116800.0
2011-08-25 14:30:00,68.24,68.36,68.17,68.28,746500.0,56.1967,56.2955,56.139,56.2296,746500.0
2011-08-25 14:40:00,68.27,68.27,68.08,68.1,423500.0,56.2214,56.2214,56.0649,56.0814,423500.0
2011-08-25 14:50:00,68.1,68.14,67.67,67.67,1210000.0,56.0814,56.1143,55.7273,55.7273,1210000.0
2011-08-25 15:00:00,67.66,67.73,67.47,67.72,1157900.0,55.719,55.7767,55.5626,55.7684,1157900.0
2011-08-25 15:10:00,67.7,68.08,67.58,68.06,1586100.0,55.752,56.0649,55.6531,56.0484,1586100.0
2011-08-25 15:20:00,68.07,68.25,67.92,67.94,1498500.0,56.0567,56.2049,55.9331,55.9496,1498500.0
2011-08-25 15:30:00,67.94,68.04,67.69,67.79,1078900.0,55.9496,56.032,55.7437,55.8261,1078900.0
2011-08-25 15:40:00,67.79,67.79,67.42,67.6,2639500.0,55.8261,55.8261,55.5214,55.6696,2639500.0
2011-08-25 15:50:00,67.59,67.65,67.39,67.51,4078800.0,55.6614,55.7108,55.4967,55.5955,4078800.0
2011-08-26 09:30:00,67.25,67.34,66.73,66.79,4227900.0,55.3814,55.4555,54.9532,55.0026,4227900.0
2011-08-26 09:40:00,66.78,67.02,66.56,66.83,2228400.0,54.9943,55.192,54.8132,55.0355,2228400.0
2011-08-26 09:50:00,66.84,67.02,66.54,66.93,1980400.0,55.0437,55.192,54.7967,55.1179,1980400.0
2011-08-26 10:00:00,66.95,66.99,66.06,66.52,5676200.0,55.1343,55.1673,54.4014,54.7802,5676200.0
2011-08-26 10:10:00,66.52,66.94,66.26,66.92,3823900.0,54.7802,55.1261,54.5661,55.1096,3823900.0
2011-08-26 10:20:00,66.91,68.13,66.86,67.65,6202900.0,55.1014,56.1061,55.0602,55.7108,6202900.0
2011-08-26 10:30:00,67.64,67.79,67.16,67.43,2967400.0,55.7026,55.8261,55.3073,55.5296,2967400.0
2011-08-26 10:40:00,67.42,68.53,67.32,68.25,3847500.0,55.5214,56.4355,55.439,56.2049,3847500.0
2011-08-26 10:50:00,68.25,68.28,67.52,67.57,2423100.0,56.2049,56.2296,55.6037,55.6449,2423100.0
2011-08-26 11:00:00,67.57,68.27,67.44,68.15,1857900.0,55.6449,56.2214,55.5379,56.1225,1857900.0
2011-08-26 11:10:00,68.16,68.66,68.12,68.3,2804700.0,56.1308,56.5425,56.0978,56.2461,2804700.0
2011-08-26 11:20:00,68.28,68.4,68.07,68.15,1211800.0,56.2296,56.3284,56.0567,56.1225,1211800.0
2011-08-26 11:30:00,68.15,68.51,68.15,68.22,1075900.0,56.1225,56.419,56.1225,56.1802,1075900.0
2011-08-26 11:40:00,68.21,68.41,68.08,68.27,920800.0,56.172,56.3367,56.0649,56.2214,920800.0
2011-08-26 11:50:00,68.26,68.56,68.16,68.46,674600.0,56.2131,56.4602,56.1308,56.3778,674600.0
2011-08-26 12:00:00,68.47,68.96,68.47,68.94,2046600.0,56.3861,56.7896,56.3861,56.7731,2046600.0
2011-08-26 12:10:00,68.94,69.11,68.63,68.68,2111600.0,56.7731,56.9131,56.5178,56.559,2111600.0
2011-08-26 12:20:00,68.7,69.11,68.65,69.1,1170300.0,56.5755,56.9131,56.5343,56.9049,1170300.0
2011-08-26 12:30:00,69.1,69.16,68.82,68.93,1102300.0,56.9049,56.9543,56.6743,56.7649,1102300.0
2011-08-26 12:40:00,68.93,69.04,68.66,68.68,600700.0,56.7649,56.8555,56.5425,56.559,600700.0
2011-08-26 12:50:00,68.69,68.83,68.65,68.78,1060500.0,56.5672,56.6825,56.5343,56.6414,1060500.0
2011-08-26 13:00:00,68.78,69.03,68.62,68.89,919800.0,56.6414,56.8472,56.5096,56.732,919800.0
2011-08-26 13:10:00,68.9,69.12,68.86,68.97,304400.0,56.7402,56.9214,56.7072,56.7978,304400.0
2011-08-26 13:20:00,68.97,69.17,68.88,69.15,1255200.0,56.7978,56.9625,56.7237,56.9461,1255200.0
2011-08-26 13:30:00,69.16,69.2,69.03,69.05,1056200.0,56.9543,56.9872,56.8472,56.8637,1056200.0
2011-08-26 13:40:00,69.04,69.24,69.03,69.19,770700.0,56.8555,57.0202,56.8472,56.979,770700.0
2011-08-26 13:50:00,69.18,69.3,69.04,69.22,934400.0,56.9708,57.0696,56.8555,57.0037,934400.0
2011-08-26 14:00:00,69.23,69.32,69.08,69.15,1135300.0,57.0119,57.0861,56.8884,56.9461,1135300.0
2011-08-26 14:10:00,69.14,69.19,69.01,69.14,763300.0,56.9378,56.979,56.8308,56.9378,763300.0
2011-08-26 14:20:00,69.15,69.18,68.83,68.87,916400.0,56.9461,56.9708,56.6825,56.7155,916400.0
2011-08-26 14:30:00,68.86,69.0,68.7,68.83,1156500.0,56.7072,56.8225,56.5755,56.6825,1156500.0
2011-08-26 14:40:00,68.83,69.19,68.83,69.1,1468300.0,56.6825,56.979,56.6825,56.9049,1468300.0
2011-08-26 14:50:00,69.11,69.18,69.04,69.14,540800.0,56.9131,56.9708,56.8555,56.9378,540800.0
2011-08-26 15:00:00,69.14,69.16,68.81,68.83,860100.0,56.9378,56.9543,56.6661,56.6825,860100.0
2011-08-26 15:10:00,68.84,68.9,68.66,68.72,1103200.0,56.6908,56.7402,56.5425,56.592,1103200.0
2011-08-26 15:20:00,68.71,68.81,68.54,68.69,1330400.0,56.5837,56.6661,56.4437,56.5672,1330400.0
2011-08-26 15:30:00,68.69,68.9,68.6,68.87,1027200.0,56.5672,56.7402,56.4931,56.7155,1027200.0
2011-08-26 15:40:00,68.86,69.11,68.86,69.01,1419400.0,56.7072,56.9131,56.7072,56.8308,1419400.0
2011-08-26 15:50:00,69.02,69.14,68.97,69.08,3949100.0,56.839,56.9378,56.7978,56.8884,3949100.0
2011-08-29 09:30:00,70.07,70.69,70.03,70.6,3844500.0,57.7037,58.2143,57.6708,58.1402,3844500.0
2011-08-29 09:40:00,70.6,71.0,70.5,70.98,2448700.0,58.1402,58.4696,58.0578,58.4531,2448700.0
2011-08-29 09:50:00,70.99,71.01,70.68,70.87,2058700.0,58.4613,58.4778,58.206,58.3625,2058700.0
2011-08-29 10:00:00,70.89,70.96,70.6,70.77,1559700.0,58.379,58.4366,58.1402,58.2802,1559700.0
2011-08-29 10:10:00,70.78,70.96,70.69,70.91,955400.0,58.2884,58.4366,58.2143,58.3955,955400.0
2011-08-29 10:20:00,70.91,71.03,70.8,70.81,1011100.0,58.3955,58.4943,58.3049,58.3131,1011100.0
2011-08-29 10:30:00,70.81,70.92,70.73,70.9,824800.0,58.3131,58.4037,58.2472,58.3872,824800.0
2011-08-29 10:40:00,70.9,70.93,70.78,70.83,1469800.0,58.3872,58.4119,58.2884,58.3296,1469800.0
2011-08-29 10:50:00,70.83,70.91,70.78,70.88,681900.0,58.3296,58.3955,58.2884,58.3707,681900.0
2011-08-29 11:00:00,70.87,70.89,70.67,70.73,741400.0,58.3625,58.379,58.1978,58.2472,741400.0
2011-08-29 11:10:00,70.72,70.9,70.7,70.88,567400.0,58.239,58.3872,58.2225,58.3707,567400.0
2011-08-29 11:20:00,70.88,70.92,70.78,70.89,612400.0,58.3707,58.4037,58.2884,58.379,612400.0
2011-08-29 11:30:00,70.9,71.19,70.87,71.11,764900.0,58.3872,58.626,58.3625,58.5602,764900.0
2011-08-29 11:40:00,71.1,71.27,71.08,71.25,716000.0,58.5519,58.6919,58.5354,58.6754,716000.0
2011-08-29 11:50:00,71.25,71.41,71.22,71.33,2426800.0,58.6754,58.8072,58.6507,58.7413,2426800.0
2011-08-29 12:00:00,71.33,71.61,71.32,71.55,1519200.0,58.7413,58.9719,58.7331,58.9225,1519200.0
2011-08-29 12:10:00,71.55,71.61,71.5,71.6,739600.0,58.9225,58.9719,58.8813,58.9637,739600.0
2011-08-29 12:20:00,71.6,71.61,71.54,71.58,471100.0,58.9637,58.9719,58.9143,58.9472,471100.0
2011-08-29 12:30:00,71.58,71.67,71.51,71.63,592400.0,58.9472,59.0213,58.8896,58.9884,592400.0
2011-08-29 12:40:00,71.63,71.83,71.62,71.67,1506600.0,58.9884,59.1531,58.9801,59.0213,1506600.0
2011-08-29 12:50:00,71.68,71.72,71.65,71.66,819000.0,59.0296,59.0625,59.0049,59.0131,819000.0
2011-08-29 13:00:00,71.66,71.78,71.64,71.76,950800.0,59.0131,59.1119,58.9966,59.0954,950800.0
2011-08-29 13:10:00,71.76,71.88,71.76,71.8,762900.0,59.0954,59.1943,59.0954,59.1284,762900.0
2011-08-29 13:20:00,71.8,71.85,71.75,71.76,664600.0,59.1284,59.1696,59.0872,59.0954,664600.0
2011-08-29 13:30:00,71.77,71.79,71.69,71.74,558900.0,59.1037,59.1201,59.0378,59.079,558900.0
2011-08-29 13:40:00,71.74,71.77,71.62,71.64,605700.0,59.079,59.1037,58.9801,58.9966,605700.0
2011-08-29 13:50:00,71.64,71.73,71.63,71.68,446600.0,58.9966,59.0707,58.9884,59.0296,446600.0
2011-08-29 14:00:00,71.68,71.79,71.65,71.78,591200.0,59.0296,59.1201,59.0049,59.1119,591200.0
2011-08-29 14:10:00,71.79,71.99,71.78,71.87,1173600.0,59.1201,59.2848,59.1119,59.186,1173600.0
2011-08-29 14:20:00,71.87,72.0,71.85,72.0,487000.0,59.186,59.2931,59.1696,59.2931,487000.0
2011-08-29 14:30:00,72.0,72.09,71.98,72.07,684700.0,59.2931,59.3672,59.2766,59.3507,684700.0
2011-08-29 14:40:00,72.07,72.07,71.98,72.07,530600.0,59.3507,59.3507,59.2766,59.3507,530600.0
2011-08-29 14:50:00,72.07,72.09,71.88,71.93,1099900.0,59.3507,59.3672,59.1943,59.2354,1099900.0
2011-08-29 15:00:00,71.94,72.08,71.93,72.01,1082700.0,59.2437,59.359,59.2354,59.3013,1082700.0
2011-08-29 15:10:00,72.01,72.19,71.99,72.08,1066000.0,59.3013,59.4496,59.2848,59.359,1066000.0
2011-08-29 15:20:00,72.08,72.29,72.07,72.23,1551000.0,59.359,59.5319,59.3507,59.4825,1551000.0
2011-08-29 15:30:00,72.24,72.35,72.18,72.29,1853700.0,59.4907,59.5813,59.4413,59.5319,1853700.0
2011-08-29 15:40:00,72.3,72.37,72.23,72.34,2473800.0,59.5401,59.5978,59.4825,59.5731,2473800.0
2011-08-29 15:50:00,72.34,72.45,72.28,72.37,5474800.0,59.5731,59.6637,59.5237,59.5978,5474800.0
2011-08-30 09:30:00,71.9,72.29,71.56,72.09,3602700.0,59.2107,59.5319,58.9307,59.3672,3602700.0
2011-08-30 09:40:00,72.09,72.32,72.05,72.24,3395900.0,59.3672,59.5566,59.3343,59.4907,3395900.0
2011-08-30 09:50:00,72.25,72.25,71.89,72.0,2559200.0,59.499,59.499,59.2025,59.2931,2559200.0
2011-08-30 10:00:00,71.95,71.97,71.12,71.69,5676400.0,59.2519,59.2684,58.5684,59.0378,5676400.0
2011-08-30 10:10:00,71.7,71.87,71.51,71.66,1668600.0,59.046,59.186,58.8896,59.0131,1668600.0
2011-08-30 10:20:00,71.65,72.01,71.49,71.97,1434100.0,59.0049,59.3013,58.8731,59.2684,1434100.0
2011-08-30 10:30:00,71.98,72.27,71.9,72.2,1600800.0,59.2766,59.5154,59.2107,59.4578,1600800.0
2011-08-30 10:40:00,72.2,72.23,71.74,71.79,860400.0,59.4578,59.4825,59.079,59.1201,860400.0
2011-08-30 10:50:00,71.78,72.1,71.75,71.95,641600.0,59.1119,59.3754,59.0872,59.2519,641600.0
2011-08-30 11:00:00,71.95,72.15,71.84,72.09,878700.0,59.2519,59.4166,59.1613,59.3672,878700.0
2011-08-30 11:10:00,72.1,72.17,71.87,71.91,965900.0,59.3754,59.4331,59.186,59.219,965900.0
2011-08-30 11:20:00,71.9,72.45,71.86,72.35,1456000.0,59.2107,59.6637,59.1778,59.5813,1456000.0
2011-08-30 11:30:00,72.34,72.85,72.3,72.73,2131000.0,59.5731,59.9931,59.5401,59.8942,2131000.0
2011-08-30 11:40:00,72.72,72.89,72.61,72.64,1457900.0,59.886,60.026,59.7954,59.8201,1457900.0
2011-08-30 11:50:00,72.64,72.81,72.61,72.81,473200.0,59.8201,59.9601,59.7954,59.9601,473200.0
2011-08-30 12:00:00,72.8,72.83,72.49,72.49,827700.0,59.9519,59.9766,59.6966,59.6966,827700.0
2011-08-30 12:10:00,72.5,72.54,72.32,72.45,2121400.0,59.7048,59.7378,59.5566,59.6637,2121400.0
2011-08-30 12:20:00,72.46,72.57,72.35,72.38,384800.0,59.6719,59.7625,59.5813,59.606,384800.0
2011-08-30 12:30:00,72.37,72.49,72.33,72.42,360000.0,59.5978,59.6966,59.5648,59.639,360000.0
2011-08-30 12:40:00,72.42,72.43,71.88,71.97,2019900.0,59.639,59.6472,59.1943,59.2684,2019900.0
2011-08-30 12:50:00,71.97,72.0,71.76,71.95,1101800.0,59.2684,59.2931,59.0954,59.2519,1101800.0
2011-08-30 13:00:00,71.94,72.0,71.82,71.99,1093900.0,59.2437,59.2931,59.1449,59.2848,1093900.0
2011-08-30 13:10:00,71.99,72.13,71.94,72.06,572600.0,59.2848,59.4001,59.2437,59.3425,572600.0
2011-08-30 13:20:00,72.07,72.16,71.93,72.01,680800.0,59.3507,59.4248,59.2354,59.3013,680800.0
2011-08-30 13:30:00,72.0,72.02,71.8,71.87,620700.0,59.2931,59.3096,59.1284,59.186,620700.0
2011-08-30 13:40:00,71.88,72.2,71.88,72.11,576300.0,59.1943,59.4578,59.1943,59.3837,576300.0
2011-08-30 13:50:00,72.12,72.18,71.96,72.11,660200.0,59.3919,59.4413,59.2601,59.3837,660200.0
2011-08-30 14:00:00,72.09,72.33,71.93,72.19,2145800.0,59.3672,59.5648,59.2354,59.4496,2145800.0
2011-08-30 14:10:00,72.19,72.53,72.02,72.4,1725000.0,59.4496,59.7295,59.3096,59.6225,1725000.0
2011-08-30 14:20:00,72.4,72.76,72.33,72.75,865900.0,59.6225,59.919,59.5648,59.9107,865900.0
2011-08-30 14:30:00,72.76,72.8,72.62,72.75,1118200.0,59.919,59.9519,59.8037,59.9107,1118200.0
2011-08-30 14:40:00,72.76,72.79,72.58,72.62,675600.0,59.919,59.9437,59.7707,59.8037,675600.0
2011-08-30 14:50:00,72.62,72.8,72.47,72.78,1088000.0,59.8037,59.9519,59.6801,59.9354,1088000.0
2011-08-30 15:00:00,72.77,72.8,72.61,72.77,799700.0,59.9272,59.9519,59.7954,59.9272,799700.0
2011-08-30 15:10:00,72.77,72.85,72.65,72.83,896400.0,59.9272,59.9931,59.8284,59.9766,896400.0
2011-08-30 15:20:00,72.83,72.88,72.7,72.87,779000.0,59.9766,60.0178,59.8695,60.0095,779000.0
2011-08-30 15:30:00,72.88,73.22,72.85,73.13,1963800.0,60.0178,60.2978,59.9931,60.2237,1963800.0
2011-08-30 15:40:00,73.14,73.27,73.07,73.14,1861300.0,60.2319,60.3389,60.1742,60.2319,1861300.0
2011-08-30 15:50:00,73.14,73.18,72.69,72.71,4481000.0,60.2319,60.2648,59.8613,59.8778,4481000.0
2011-08-31 09:30:00,73.2,73.6,73.12,73.29,2746100.0,60.2813,60.6107,60.2154,60.3554,2746100.0
2011-08-31 09:40:00,73.29,73.67,73.09,73.55,3679700.0,60.3554,60.6684,60.1907,60.5695,3679700.0
2011-08-31 09:50:00,73.55,73.63,73.3,73.36,2184000.0,60.5695,60.6354,60.3637,60.4131,2184000.0
2011-08-31 10:00:00,73.37,73.59,73.23,73.33,2685100.0,60.4213,60.6025,60.306,60.3884,2685100.0
2011-08-31 10:10:00,73.33,73.76,73.24,73.71,2658800.0,60.3884,60.7425,60.3142,60.7013,2658800.0
2011-08-31 10:20:00,73.71,73.74,73.52,73.69,1528300.0,60.7013,60.726,60.5448,60.6848,1528300.0
2011-08-31 10:30:00,73.69,73.89,73.6,73.79,2029100.0,60.6848,60.8495,60.6107,60.7672,2029100.0
2011-08-31 10:40:00,73.78,73.82,73.54,73.57,1236300.0,60.7589,60.7919,60.5613,60.586,1236300.0
2011-08-31 10:50:00,73.57,73.63,73.3,73.31,1688600.0,60.586,60.6354,60.3637,60.3719,1688600.0
2011-08-31 11:00:00,73.32,73.34,73.01,73.19,1794800.0,60.3801,60.3966,60.1248,60.2731,1794800.0
2011-08-31 11:10:00,73.19,73.35,73.03,73.06,1666600.0,60.2731,60.4048,60.1413,60.166,1666600.0
2011-08-31 11:20:00,73.05,73.07,72.77,72.84,1385900.0,60.1578,60.1742,59.9272,59.9848,1385900.0
2011-08-31 11:30:00,72.84,72.99,72.71,72.94,848000.0,59.9848,60.1084,59.8778,60.0672,848000.0
2011-08-31 11:40:00,72.95,73.08,72.85,72.88,662600.0,60.0754,60.1825,59.9931,60.0178,662600.0
2011-08-31 11:50:00,72.88,72.94,72.56,72.56,1314100.0,60.0178,60.0672,59.7543,59.7543,1314100.0
2011-08-31 12:00:00,72.55,72.92,72.55,72.88,1127500.0,59.746,60.0507,59.746,60.0178,1127500.0
2011-08-31 12:10:00,72.89,73.08,72.88,72.96,665100.0,60.026,60.1825,60.0178,60.0837,665100.0
2011-08-31 12:20:00,72.95,73.21,72.95,73.11,582000.0,60.0754,60.2895,60.0754,60.2072,582000.0
2011-08-31 12:30:00,73.11,73.31,73.1,73.18,645300.0,60.2072,60.3719,60.1989,60.2648,645300.0
2011-08-31 12:40:00,73.18,73.25,73.02,73.12,316600.0,60.2648,60.3225,60.1331,60.2154,316600.0
2011-08-31 12:50:00,73.13,73.35,73.12,73.29,650100.0,60.2237,60.4048,60.2154,60.3554,650100.0
2011-08-31 13:00:00,73.29,73.36,73.06,73.06,660900.0,60.3554,60.4131,60.166,60.166,660900.0
2011-08-31 13:10:00,73.06,73.2,72.97,73.02,367200.0,60.166,60.2813,60.0919,60.1331,367200.0
2011-08-31 13:20:00,73.03,73.04,72.82,72.94,509900.0,60.1413,60.1495,59.9684,60.0672,509900.0
2011-08-31 13:30:00,72.95,73.09,72.83,73.03,483600.0,60.0754,60.1907,59.9766,60.1413,483600.0
2011-08-31 13:40:00,73.04,73.17,72.8,72.82,895800.0,60.1495,60.2566,59.9519,59.9684,895800.0
2011-08-31 13:50:00,72.82,72.83,72.58,72.64,987200.0,59.9684,59.9766,59.7707,59.8201,987200.0
2011-08-31 14:00:00,72.65,72.73,72.41,72.48,1107600.0,59.8284,59.8942,59.6307,59.6884,1107600.0
2011-08-31 14:10:00,72.47,72.55,72.3,72.38,1159900.0,59.6801,59.746,59.5401,59.606,1159900.0
2011-08-31 14:20:00,72.38,72.64,72.38,72.58,577800.0,59.606,59.8201,59.606,59.7707,577800.0
2011-08-31 14:30:00,72.58,72.62,72.21,72.38,1251200.0,59.7707,59.8037,59.466,59.606,1251200.0
2011-08-31 14:40:00,72.37,72.39,72.04,72.24,1308500.0,59.5978,59.6143,59.326,59.4907,1308500.0
2011-08-31 14:50:00,72.24,72.28,71.9,72.13,1587700.0,59.4907,59.5237,59.2107,59.4001,1587700.0
2011-08-31 15:00:00,72.13,72.57,72.02,72.42,1399100.0,59.4001,59.7625,59.3096,59.639,1399100.0
2011-08-31 15:10:00,72.41,72.41,71.91,72.04,3001700.0,59.6307,59.6307,59.219,59.326,3001700.0
2011-08-31 15:20:00,72.05,72.28,72.0,72.26,1960700.0,59.3343,59.5237,59.2931,59.5072,1960700.0
2011-08-31 15:30:00,72.26,72.49,72.2,72.36,1937900.0,59.5072,59.6966,59.4578,59.5895,1937900.0
2011-08-31 15:40:00,72.37,72.82,72.36,72.79,2619500.0,59.5978,59.9684,59.5895,59.9437,2619500.0
2011-08-31 15:50:00,72.79,72.85,72.56,72.62,6144600.0,59.9437,59.9931,59.7543,59.8037,6144600.0
2011-09-01 09:30:00,72.68,72.79,72.38,72.5,1424100.0,59.8531,59.9437,59.606,59.7048,1424100.0
2011-09-01 09:40:00,72.5,72.58,72.16,72.34,2081600.0,59.7048,59.7707,59.4248,59.5731,2081600.0
2011-09-01 09:50:00,72.34,72.46,72.21,72.39,2162900.0,59.5731,59.6719,59.466,59.6143,2162900.0
2011-09-01 10:00:00,72.39,73.63,72.27,73.38,12049700.0,59.6143,60.6354,59.5154,60.4295,12049700.0
2011-09-01 10:10:00,73.39,73.46,72.87,73.13,4061800.0,60.4378,60.4954,60.0095,60.2237,4061800.0
2011-09-01 10:20:00,73.14,73.22,72.92,72.94,1159900.0,60.2319,60.2978,60.0507,60.0672,1159900.0
2011-09-01 10:30:00,72.94,72.95,72.48,72.8,3239500.0,60.0672,60.0754,59.6884,59.9519,3239500.0
2011-09-01 10:40:00,72.79,73.04,72.51,72.62,1274400.0,59.9437,60.1495,59.7131,59.8037,1274400.0
2011-09-01 10:50:00,72.62,72.87,72.48,72.5,1390900.0,59.8037,60.0095,59.6884,59.7048,1390900.0
2011-09-01 11:00:00,72.49,72.64,72.32,72.33,1687600.0,59.6966,59.8201,59.5566,59.5648,1687600.0
2011-09-01 11:10:00,72.31,72.53,72.24,72.51,1213500.0,59.5484,59.7295,59.4907,59.7131,1213500.0
2011-09-01 11:20:00,72.51,72.62,72.4,72.58,772400.0,59.7131,59.8037,59.6225,59.7707,772400.0
2011-09-01 11:30:00,72.59,72.72,72.55,72.65,478800.0,59.779,59.886,59.746,59.8284,478800.0
2011-09-01 11:40:00,72.65,72.71,72.37,72.59,611200.0,59.8284,59.8778,59.5978,59.779,611200.0
2011-09-01 11:50:00,72.58,72.83,72.48,72.82,855000.0,59.7707,59.9766,59.6884,59.9684,855000.0
2011-09-01 12:00:00,72.82,72.83,72.58,72.69,530500.0,59.9684,59.9766,59.7707,59.8613,530500.0
2011-09-01 12:10:00,72.68,72.68,72.41,72.53,533200.0,59.8531,59.8531,59.6307,59.7295,533200.0
2011-09-01 12:20:00,72.54,72.68,72.5,72.61,369300.0,59.7378,59.8531,59.7048,59.7954,369300.0
2011-09-01 12:30:00,72.62,72.66,72.41,72.42,339300.0,59.8037,59.8366,59.6307,59.639,339300.0
2011-09-01 12:40:00,72.42,72.48,72.31,72.34,450000.0,59.639,59.6884,59.5484,59.5731,450000.0
2011-09-01 12:50:00,72.32,72.44,72.16,72.16,381600.0,59.5566,59.6554,59.4248,59.4248,381600.0
2011-09-01 13:00:00,72.16,72.16,71.77,71.79,1415400.0,59.4248,59.4248,59.1037,59.1201,1415400.0
2011-09-01 13:10:00,71.79,71.95,71.74,71.94,723600.0,59.1201,59.2519,59.079,59.2437,723600.0
2011-09-01 13:20:00,71.94,72.03,71.69,71.81,971200.0,59.2437,59.3178,59.0378,59.1366,971200.0
2011-09-01 13:30:00,71.8,71.8,71.44,71.52,1225900.0,59.1284,59.1284,58.8319,58.8978,1225900.0
2011-09-01 13:40:00,71.53,71.54,71.29,71.53,1590500.0,58.906,58.9143,58.7084,58.906,1590500.0
2011-09-01 13:50:00,71.54,71.54,71.17,71.22,1472900.0,58.9143,58.9143,58.6096,58.6507,1472900.0
2011-09-01 14:00:00,71.22,71.35,71.01,71.06,2480500.0,58.6507,58.7578,58.4778,58.519,2480500.0
2011-09-01 14:10:00,71.06,71.25,70.98,71.03,1361000.0,58.519,58.6754,58.4531,58.4943,1361000.0
2011-09-01 14:20:00,71.02,71.09,70.87,71.04,1150000.0,58.486,58.5437,58.3625,58.5025,1150000.0
2011-09-01 14:30:00,71.05,71.37,71.03,71.29,1617400.0,58.5107,58.7743,58.4943,58.7084,1617400.0
2011-09-01 14:40:00,71.29,71.44,71.13,71.28,1345900.0,58.7084,58.8319,58.5766,58.7002,1345900.0
2011-09-01 14:50:00,71.24,71.27,71.06,71.11,849100.0,58.6672,58.6919,58.519,58.5602,849100.0
2011-09-01 15:00:00,71.11,71.11,70.75,70.85,2052800.0,58.5602,58.5602,58.2637,58.346,2052800.0
2011-09-01 15:10:00,70.84,71.0,70.78,70.92,1313900.0,58.3378,58.4696,58.2884,58.4037,1313900.0
2011-09-01 15:20:00,70.92,71.18,70.77,70.99,1799300.0,58.4037,58.6178,58.2802,58.4613,1799300.0
2011-09-01 15:30:00,70.99,71.02,70.77,70.8,1370000.0,58.4613,58.486,58.2802,58.3049,1370000.0
2011-09-01 15:40:00,70.8,71.05,70.69,71.05,2666900.0,58.3049,58.5107,58.2143,58.5107,2666900.0
2011-09-01 15:50:00,71.06,71.1,70.85,71.06,4836500.0,58.519,58.5519,58.346,58.519,4836500.0
2011-09-02 09:30:00,69.36,69.62,69.1,69.15,4608700.0,57.119,57.3331,56.9049,56.9461,4608700.0
2011-09-02 09:40:00,69.15,69.69,69.11,69.68,3268000.0,56.9461,57.3908,56.9131,57.3825,3268000.0
2011-09-02 09:50:00,69.67,69.79,69.38,69.64,1850800.0,57.3743,57.4731,57.1355,57.3496,1850800.0
2011-09-02 10:00:00,69.63,70.0,69.51,69.94,2138000.0,57.3414,57.6461,57.2425,57.5966,2138000.0
2011-09-02 10:10:00,69.94,70.04,69.69,69.97,2160100.0,57.5966,57.679,57.3908,57.6213,2160100.0
2011-09-02 10:20:00,69.96,69.96,69.7,69.7,2009400.0,57.6131,57.6131,57.399,57.399,2009400.0
2011-09-02 10:30:00,69.71,69.71,69.39,69.53,1308000.0,57.4072,57.4072,57.1437,57.259,1308000.0
2011-09-02 10:40:00,69.54,69.62,69.29,69.52,1681900.0,57.2672,57.3331,57.0614,57.2508,1681900.0
2011-09-02 10:50:00,69.5,69.65,69.35,69.64,1000400.0,57.2343,57.3578,57.1108,57.3496,1000400.0
2011-09-02 11:00:00,69.63,69.69,69.54,69.56,1019100.0,57.3414,57.3908,57.2672,57.2837,1019100.0
2011-09-02 11:10:00,69.55,69.82,69.55,69.73,704200.0,57.2755,57.4978,57.2755,57.4237,704200.0
2011-09-02 11:20:00,69.72,69.89,69.72,69.84,1047800.0,57.4155,57.5555,57.4155,57.5143,1047800.0
2011-09-02 11:30:00,69.84,69.94,69.72,69.94,863100.0,57.5143,57.5966,57.4155,57.5966,863100.0
2011-09-02 11:40:00,69.94,70.0,69.8,69.83,664100.0,57.5966,57.6461,57.4813,57.5061,664100.0
2011-09-02 11:50:00,69.83,69.94,69.7,69.71,545100.0,57.5061,57.5966,57.399,57.4072,545100.0
2011-09-02 12:00:00,69.71,69.85,69.65,69.67,638100.0,57.4072,57.5225,57.3578,57.3743,638100.0
2011-09-02 12:10:00,69.66,69.73,69.6,69.64,368000.0,57.3661,57.4237,57.3166,57.3496,368000.0
2011-09-02 12:20:00,69.64,69.68,69.44,69.47,527900.0,57.3496,57.3825,57.1849,57.2096,527900.0
2011-09-02 12:30:00,69.47,69.48,69.34,69.39,525100.0,57.2096,57.2178,57.1025,57.1437,525100.0
2011-09-02 12:40:00,69.39,69.47,69.34,69.45,402100.0,57.1437,57.2096,57.1025,57.1931,402100.0
2011-09-02 12:50:00,69.44,69.47,69.36,69.37,574400.0,57.1849,57.2096,57.119,57.1272,574400.0
2011-09-02 13:00:00,69.38,69.44,69.14,69.15,940100.0,57.1355,57.1849,56.9378,56.9461,940100.0
2011-09-02 13:10:00,69.15,69.21,68.93,68.93,2065900.0,56.9461,56.9955,56.7649,56.7649,2065900.0
2011-09-02 13:20:00,68.92,69.01,68.91,68.97,737300.0,56.7567,56.8308,56.7484,56.7978,737300.0
2011-09-02 13:30:00,68.98,69.1,68.84,68.86,883400.0,56.8061,56.9049,56.6908,56.7072,883400.0
2011-09-02 13:40:00,68.86,68.93,68.75,68.83,995300.0,56.7072,56.7649,56.6167,56.6825,995300.0
2011-09-02 13:50:00,68.83,68.9,68.72,68.89,968100.0,56.6825,56.7402,56.592,56.732,968100.0
2011-09-02 14:00:00,68.88,68.92,68.67,68.69,1186000.0,56.7237,56.7567,56.5508,56.5672,1186000.0
2011-09-02 14:10:00,68.68,68.78,68.45,68.5,2628600.0,56.559,56.6414,56.3696,56.4108,2628600.0
2011-09-02 14:20:00,68.5,68.59,68.43,68.46,1511900.0,56.4108,56.4849,56.3531,56.3778,1511900.0
2011-09-02 14:30:00,68.46,68.47,68.22,68.32,2071900.0,56.3778,56.3861,56.1802,56.2625,2071900.0
2011-09-02 14:40:00,68.31,68.43,68.16,68.16,1331100.0,56.2543,56.3531,56.1308,56.1308,1331100.0
2011-09-02 14:50:00,68.16,68.34,68.15,68.23,1065900.0,56.1308,56.279,56.1225,56.1884,1065900.0
2011-09-02 15:00:00,68.22,68.27,68.11,68.17,1096500.0,56.1802,56.2214,56.0896,56.139,1096500.0
2011-09-02 15:10:00,68.16,68.24,68.1,68.23,1384000.0,56.1308,56.1967,56.0814,56.1884,1384000.0
2011-09-02 15:20:00,68.23,68.47,68.23,68.38,1201700.0,56.1884,56.3861,56.1884,56.312,1201700.0
2011-09-02 15:30:00,68.39,68.65,68.35,68.62,1467600.0,56.3202,56.5343,56.2873,56.5096,1467600.0
2011-09-02 15:40:00,68.61,68.74,68.4,68.41,2040900.0,56.5014,56.6084,56.3284,56.3367,2040900.0
2011-09-02 15:50:00,68.42,68.59,68.34,68.45,4189400.0,56.3449,56.4849,56.279,56.3696,4189400.0
2011-09-06 09:30:00,65.93,67.3,65.93,66.83,5742200.0,54.2943,55.4226,54.2943,55.0355,5742200.0
2011-09-06 09:40:00,66.83,67.0,66.64,66.89,1956200.0,55.0355,55.1755,54.879,55.0849,1956200.0
2011-09-06 09:50:00,66.88,67.23,66.79,67.2,2273200.0,55.0767,55.3649,55.0026,55.3402,2273200.0
2011-09-06 10:00:00,67.21,67.61,67.16,67.34,4015500.0,55.3484,55.6779,55.3073,55.4555,4015500.0
2011-09-06 10:10:00,67.36,67.41,66.73,66.75,2382600.0,55.472,55.5131,54.9532,54.9696,2382600.0
2011-09-06 10:20:00,66.75,66.78,66.43,66.45,1557600.0,54.9696,54.9943,54.7061,54.7226,1557600.0
2011-09-06 10:30:00,66.45,66.58,66.29,66.41,1593400.0,54.7226,54.8296,54.5908,54.6896,1593400.0
2011-09-06 10:40:00,66.41,66.64,66.35,66.52,979800.0,54.6896,54.879,54.6402,54.7802,979800.0
2011-09-06 10:50:00,66.52,66.87,66.45,66.82,1218800.0,54.7802,55.0685,54.7226,55.0273,1218800.0
2011-09-06 11:00:00,66.81,66.91,66.72,66.81,1059500.0,55.019,55.1014,54.9449,55.019,1059500.0
2011-09-06 11:10:00,66.82,67.29,66.71,67.13,1443200.0,55.0273,55.4143,54.9367,55.2826,1443200.0
2011-09-06 11:20:00,67.14,67.28,67.07,67.23,1327600.0,55.2908,55.4061,55.2332,55.3649,1327600.0
2011-09-06 11:30:00,67.23,67.43,67.18,67.19,1346200.0,55.3649,55.5296,55.3237,55.332,1346200.0
2011-09-06 11:40:00,67.19,67.26,66.94,66.95,765600.0,55.332,55.3896,55.1261,55.1343,765600.0
2011-09-06 11:50:00,66.95,67.28,66.95,67.02,937300.0,55.1343,55.4061,55.1343,55.192,937300.0
2011-09-06 12:00:00,67.02,67.25,66.91,66.98,1193900.0,55.192,55.3814,55.1014,55.159,1193900.0
2011-09-06 12:10:00,66.97,67.22,66.95,67.17,716500.0,55.1508,55.3567,55.1343,55.3155,716500.0
2011-09-06 12:20:00,67.18,67.38,67.16,67.22,759900.0,55.3237,55.4884,55.3073,55.3567,759900.0
2011-09-06 12:30:00,67.22,67.27,67.11,67.17,704700.0,55.3567,55.3979,55.2661,55.3155,704700.0
2011-09-06 12:40:00,67.17,67.25,67.11,67.15,280200.0,55.3155,55.3814,55.2661,55.299,280200.0
2011-09-06 12:50:00,67.15,67.23,66.99,67.14,976800.0,55.299,55.3649,55.1673,55.2908,976800.0
2011-09-06 13:00:00,67.14,67.3,67.08,67.25,723100.0,55.2908,55.4226,55.2414,55.3814,723100.0
2011-09-06 13:10:00,67.24,67.48,67.24,67.44,599700.0,55.3732,55.5708,55.3732,55.5379,599700.0
2011-09-06 13:20:00,67.43,67.5,67.27,67.27,685000.0,55.5296,55.5873,55.3979,55.3979,685000.0
2011-09-06 13:30:00,67.26,67.31,67.04,67.3,777800.0,55.3896,55.4308,55.2084,55.4226,777800.0
2011-09-06 13:40:00,67.29,67.71,67.25,67.71,917400.0,55.4143,55.7602,55.3814,55.7602,917400.0
2011-09-06 13:50:00,67.72,67.77,67.59,67.59,958400.0,55.7684,55.8096,55.6614,55.6614,958400.0
2011-09-06 14:00:00,67.59,67.72,67.47,67.7,810200.0,55.6614,55.7684,55.5626,55.752,810200.0
2011-09-06 14:10:00,67.7,68.08,67.67,68.05,1432100.0,55.752,56.0649,55.7273,56.0402,1432100.0
2011-09-06 14:20:00,68.05,68.08,67.9,67.93,715600.0,56.0402,56.0649,55.9167,55.9414,715600.0
2011-09-06 14:30:00,67.93,67.93,67.71,67.73,959700.0,55.9414,55.9414,55.7602,55.7767,959700.0
2011-09-06 14:40:00,67.74,67.78,67.56,67.57,732300.0,55.7849,55.8178,55.6367,55.6449,732300.0
2011-09-06 14:50:00,67.56,67.6,67.29,67.34,1533400.0,55.6367,55.6696,55.4143,55.4555,1533400.0
2011-09-06 15:00:00,67.34,67.34,66.97,67.07,1334800.0,55.4555,55.4555,55.1508,55.2332,1334800.0
2011-09-06 15:10:00,67.06,67.17,66.97,67.03,1340800.0,55.2249,55.3155,55.1508,55.2002,1340800.0
2011-09-06 15:20:00,67.03,67.42,67.01,67.24,1213400.0,55.2002,55.5214,55.1837,55.3732,1213400.0
2011-09-06 15:30:00,67.23,67.48,67.08,67.45,1430700.0,55.3649,55.5708,55.2414,55.5461,1430700.0
2011-09-06 15:40:00,67.45,67.76,67.42,67.67,1764200.0,55.5461,55.8014,55.5214,55.7273,1764200.0
2011-09-06 15:50:00,67.68,68.31,67.64,68.24,5347300.0,55.7355,56.2543,55.7026,56.1967,5347300.0
2011-09-07 09:30:00,69.4,69.42,69.07,69.28,3634900.0,57.1519,57.1684,56.8802,57.0531,3634900.0
2011-09-07 09:40:00,69.28,69.55,69.17,69.39,3990900.0,57.0531,57.2755,56.9625,57.1437,3990900.0
2011-09-07 09:50:00,69.39,69.61,69.24,69.58,2962300.0,57.1437,57.3249,57.0202,57.3002,2962300.0
2011-09-07 10:00:00,69.58,69.87,69.52,69.86,2336800.0,57.3002,57.539,57.2508,57.5308,2336800.0
2011-09-07 10:10:00,69.86,69.95,69.69,69.84,2142400.0,57.5308,57.6049,57.3908,57.5143,2142400.0
2011-09-07 10:20:00,69.84,70.04,69.67,69.68,1429100.0,57.5143,57.679,57.3743,57.3825,1429100.0
2011-09-07 10:30:00,69.69,69.84,69.59,69.68,1076100.0,57.3908,57.5143,57.3084,57.3825,1076100.0
2011-09-07 10:40:00,69.68,69.87,69.65,69.65,1116100.0,57.3825,57.539,57.3578,57.3578,1116100.0
2011-09-07 10:50:00,69.66,69.76,69.56,69.67,952100.0,57.3661,57.4484,57.2837,57.3743,952100.0
2011-09-07 11:00:00,69.67,69.91,69.61,69.78,1006900.0,57.3743,57.5719,57.3249,57.4649,1006900.0
2011-09-07 11:10:00,69.77,69.98,69.76,69.94,1342800.0,57.4566,57.6296,57.4484,57.5966,1342800.0
2011-09-07 11:20:00,69.93,70.11,69.91,70.05,978200.0,57.5884,57.7366,57.5719,57.6872,978200.0
2011-09-07 11:30:00,70.06,70.09,69.87,69.89,921200.0,57.6955,57.7202,57.539,57.5555,921200.0
2011-09-07 11:40:00,69.9,70.05,69.88,70.05,577800.0,57.5637,57.6872,57.5472,57.6872,577800.0
2011-09-07 11:50:00,70.05,70.09,70.0,70.01,422600.0,57.6872,57.7202,57.6461,57.6543,422600.0
2011-09-07 12:00:00,70.01,70.03,69.93,69.98,500900.0,57.6543,57.6708,57.5884,57.6296,500900.0
2011-09-07 12:10:00,69.99,70.14,69.98,70.11,504200.0,57.6378,57.7613,57.6296,57.7366,504200.0
2011-09-07 12:20:00,70.13,70.17,70.02,70.14,635000.0,57.7531,57.7861,57.6625,57.7613,635000.0
2011-09-07 12:30:00,70.15,70.35,70.14,70.32,667800.0,57.7696,57.9343,57.7613,57.9096,667800.0
2011-09-07 12:40:00,70.32,70.39,70.27,70.29,459600.0,57.9096,57.9672,57.8684,57.8849,459600.0
2011-09-07 12:50:00,70.3,70.38,70.3,70.33,393200.0,57.8931,57.959,57.8931,57.9178,393200.0
2011-09-07 13:00:00,70.33,70.55,70.31,70.49,750400.0,57.9178,58.099,57.9013,58.0496,750400.0
2011-09-07 13:10:00,70.49,70.6,70.48,70.59,1062800.0,58.0496,58.1402,58.0413,58.1319,1062800.0
2011-09-07 13:20:00,70.6,70.64,70.52,70.61,465000.0,58.1402,58.1731,58.0743,58.1484,465000.0
2011-09-07 13:30:00,70.61,70.63,70.39,70.44,647100.0,58.1484,58.1649,57.9672,58.0084,647100.0
2011-09-07 13:40:00,70.45,70.47,70.3,70.36,590600.0,58.0166,58.0331,57.8931,57.9425,590600.0
2011-09-07 13:50:00,70.36,70.53,70.31,70.48,532400.0,57.9425,58.0825,57.9013,58.0413,532400.0
2011-09-07 14:00:00,70.47,70.75,70.43,70.66,1349700.0,58.0331,58.2637,58.0002,58.1896,1349700.0
2011-09-07 14:10:00,70.66,70.79,70.62,70.68,641700.0,58.1896,58.2966,58.1566,58.206,641700.0
2011-09-07 14:20:00,70.69,70.76,70.57,70.73,565900.0,58.2143,58.2719,58.1155,58.2472,565900.0
2011-09-07 14:30:00,70.73,70.81,70.69,70.7,1147700.0,58.2472,58.3131,58.2143,58.2225,1147700.0
2011-09-07 14:40:00,70.7,70.88,70.69,70.86,1002200.0,58.2225,58.3707,58.2143,58.3543,1002200.0
2011-09-07 14:50:00,70.87,70.88,70.78,70.86,1011600.0,58.3625,58.3707,58.2884,58.3543,1011600.0
2011-09-07 15:00:00,70.86,70.87,70.7,70.76,914000.0,58.3543,58.3625,58.2225,58.2719,914000.0
2011-09-07 15:10:00,70.77,70.77,70.63,70.66,1342200.0,58.2802,58.2802,58.1649,58.1896,1342200.0
2011-09-07 15:20:00,70.66,70.78,70.65,70.77,1140100.0,58.1896,58.2884,58.1813,58.2802,1140100.0
2011-09-07 15:30:00,70.78,70.78,70.46,70.53,1661600.0,58.2884,58.2884,58.0249,58.0825,1661600.0
2011-09-07 15:40:00,70.53,70.86,70.51,70.83,2437300.0,58.0825,58.3543,58.066,58.3296,2437300.0
2011-09-07 15:50:00,70.83,70.95,70.7,70.87,5669500.0,58.3296,58.4284,58.2225,58.3625,5669500.0
2011-09-08 09:30:00,70.34,71.13,70.18,71.06,3481900.0,57.926,58.5766,57.7943,58.519,3481900.0
2011-09-08 09:40:00,71.06,71.24,70.85,70.91,2187900.0,58.519,58.6672,58.346,58.3955,2187900.0
2011-09-08 09:50:00,70.91,70.92,70.41,70.59,1853800.0,58.3955,58.4037,57.9837,58.1319,1853800.0
2011-09-08 10:00:00,70.58,70.72,70.28,70.72,1849100.0,58.1237,58.239,57.8766,58.239,1849100.0
2011-09-08 10:10:00,70.71,70.99,70.66,70.95,1628600.0,58.2307,58.4613,58.1896,58.4284,1628600.0
2011-09-08 10:20:00,70.96,71.04,70.74,70.81,1573100.0,58.4366,58.5025,58.2555,58.3131,1573100.0
2011-09-08 10:30:00,70.8,71.11,70.78,70.94,1853600.0,58.3049,58.5602,58.2884,58.4202,1853600.0
2011-09-08 10:40:00,70.95,71.17,70.9,70.96,1478700.0,58.4284,58.6096,58.3872,58.4366,1478700.0
2011-09-08 10:50:00,70.95,71.18,70.92,71.15,910500.0,58.4284,58.6178,58.4037,58.5931,910500.0
2011-09-08 11:00:00,71.15,71.3,71.15,71.29,970400.0,58.5931,58.7166,58.5931,58.7084,970400.0
2011-09-08 11:10:00,71.29,71.3,71.05,71.08,823600.0,58.7084,58.7166,58.5107,58.5354,823600.0
2011-09-08 11:20:00,71.08,71.17,71.01,71.05,619300.0,58.5354,58.6096,58.4778,58.5107,619300.0
2011-09-08 11:30:00,71.05,71.18,70.98,71.17,1069800.0,58.5107,58.6178,58.4531,58.6096,1069800.0
2011-09-08 11:40:00,71.17,71.18,70.87,70.87,840700.0,58.6096,58.6178,58.3625,58.3625,840700.0
2011-09-08 11:50:00,70.87,70.99,70.46,70.5,1889300.0,58.3625,58.4613,58.0249,58.0578,1889300.0
2011-09-08 12:00:00,70.5,70.51,70.38,70.5,1387400.0,58.0578,58.066,57.959,58.0578,1387400.0
2011-09-08 12:10:00,70.5,70.64,70.48,70.63,627300.0,58.0578,58.1731,58.0413,58.1649,627300.0
2011-09-08 12:20:00,70.62,70.7,70.45,70.49,437300.0,58.1566,58.2225,58.0166,58.0496,437300.0
2011-09-08 12:30:00,70.48,70.55,70.34,70.42,761100.0,58.0413,58.099,57.926,57.9919,761100.0
2011-09-08 12:40:00,70.43,70.57,70.35,70.46,529700.0,58.0002,58.1155,57.9343,58.0249,529700.0
2011-09-08 12:50:00,70.47,70.72,70.47,70.69,615100.0,58.0331,58.239,58.0331,58.2143,615100.0
2011-09-08 13:00:00,70.7,70.79,70.6,70.72,405000.0,58.2225,58.2966,58.1402,58.239,405000.0
2011-09-08 13:10:00,70.72,70.72,70.51,70.64,495700.0,58.239,58.239,58.066,58.1731,495700.0
2011-09-08 13:20:00,70.64,70.69,70.54,70.59,344100.0,58.1731,58.2143,58.0908,58.1319,344100.0
2011-09-08 13:30:00,70.59,70.8,70.19,70.34,2273200.0,58.1319,58.3049,57.8025,57.926,2273200.0
2011-09-08 13:40:00,70.33,70.35,69.8,69.91,2395600.0,57.9178,57.9343,57.4813,57.5719,2395600.0
2011-09-08 13:50:00,69.92,70.09,69.79,70.02,1296000.0,57.5802,57.7202,57.4731,57.6625,1296000.0
2011-09-08 14:00:00,70.02,70.11,69.85,70.03,1577500.0,57.6625,57.7366,57.5225,57.6708,1577500.0
2011-09-08 14:10:00,70.03,70.19,69.98,70.03,1030900.0,57.6708,57.8025,57.6296,57.6708,1030900.0
2011-09-08 14:20:00,70.03,70.03,69.5,69.63,1712600.0,57.6708,57.6708,57.2343,57.3414,1712600.0
2011-09-08 14:30:00,69.62,69.83,69.55,69.71,1109200.0,57.3331,57.5061,57.2755,57.4072,1109200.0
2011-09-08 14:40:00,69.71,69.87,69.58,69.58,1110100.0,57.4072,57.539,57.3002,57.3002,1110100.0
2011-09-08 14:50:00,69.59,69.73,69.51,69.65,1365600.0,57.3084,57.4237,57.2425,57.3578,1365600.0
2011-09-08 15:00:00,69.66,69.67,69.23,69.4,1725800.0,57.3661,57.3743,57.0119,57.1519,1725800.0
2011-09-08 15:10:00,69.4,69.41,69.18,69.36,1695500.0,57.1519,57.1602,56.9708,57.119,1695500.0
2011-09-08 15:20:00,69.37,69.71,69.33,69.69,2004200.0,57.1272,57.4072,57.0943,57.3908,2004200.0
2011-09-08 15:30:00,69.69,69.8,69.57,69.77,1652000.0,57.3908,57.4813,57.2919,57.4566,1652000.0
2011-09-08 15:40:00,69.78,70.01,69.75,69.8,1852000.0,57.4649,57.6543,57.4402,57.4813,1852000.0
2011-09-08 15:50:00,69.79,69.8,69.51,69.58,4191300.0,57.4731,57.4813,57.2425,57.3002,4191300.0
2011-09-09 09:30:00,68.69,68.88,68.13,68.34,6076200.0,56.5672,56.7237,56.1061,56.279,6076200.0
2011-09-09 09:40:00,68.34,68.53,67.87,68.53,4763800.0,56.279,56.4355,55.892,56.4355,4763800.0
2011-09-09 09:50:00,68.53,68.87,68.34,68.58,2459400.0,56.4355,56.7155,56.279,56.4767,2459400.0
2011-09-09 10:00:00,68.58,68.95,68.5,68.71,2004800.0,56.4767,56.7814,56.4108,56.5837,2004800.0
2011-09-09 10:10:00,68.71,68.71,68.26,68.52,1485500.0,56.5837,56.5837,56.2131,56.4273,1485500.0
2011-09-09 10:20:00,68.53,69.1,68.45,69.1,1156900.0,56.4355,56.9049,56.3696,56.9049,1156900.0
2011-09-09 10:30:00,69.09,69.12,68.55,68.76,1337900.0,56.8967,56.9214,56.452,56.6249,1337900.0
2011-09-09 10:40:00,68.75,68.97,68.7,68.94,1260600.0,56.6167,56.7978,56.5755,56.7731,1260600.0
2011-09-09 10:50:00,68.95,69.07,68.7,68.71,1673600.0,56.7814,56.8802,56.5755,56.5837,1673600.0
2011-09-09 11:00:00,68.71,68.95,68.71,68.89,2076300.0,56.5837,56.7814,56.5837,56.732,2076300.0
2011-09-09 11:10:00,68.89,69.13,68.41,68.47,2136700.0,56.732,56.9296,56.3367,56.3861,2136700.0
2011-09-09 11:20:00,68.45,68.47,67.98,68.02,2804800.0,56.3696,56.3861,55.9826,56.0155,2804800.0
2011-09-09 11:30:00,68.02,68.37,67.96,68.19,1426800.0,56.0155,56.3037,55.9661,56.1555,1426800.0
2011-09-09 11:40:00,68.2,68.22,67.59,67.61,2854200.0,56.1637,56.1802,55.6614,55.6779,2854200.0
2011-09-09 11:50:00,67.61,67.76,67.45,67.72,1576500.0,55.6779,55.8014,55.5461,55.7684,1576500.0
2011-09-09 12:00:00,67.72,67.82,67.41,67.42,1795500.0,55.7684,55.8508,55.5131,55.5214,1795500.0
2011-09-09 12:10:00,67.43,67.48,67.13,67.44,2760200.0,55.5296,55.5708,55.2826,55.5379,2760200.0
2011-09-09 12:20:00,67.44,67.66,67.4,67.55,1029600.0,55.5379,55.719,55.5049,55.6284,1029600.0
2011-09-09 12:30:00,67.53,67.62,67.13,67.28,1567000.0,55.612,55.6861,55.2826,55.4061,1567000.0
2011-09-09 12:40:00,67.3,67.41,67.17,67.39,1226200.0,55.4226,55.5131,55.3155,55.4967,1226200.0
2011-09-09 12:50:00,67.39,67.9,67.31,67.83,1958100.0,55.4967,55.9167,55.4308,55.859,1958100.0
2011-09-09 13:00:00,67.84,67.86,67.51,67.79,1381600.0,55.8673,55.8837,55.5955,55.8261,1381600.0
2011-09-09 13:10:00,67.78,68.1,67.72,67.85,1396900.0,55.8178,56.0814,55.7684,55.8755,1396900.0
2011-09-09 13:20:00,67.85,67.86,67.58,67.79,1293000.0,55.8755,55.8837,55.6531,55.8261,1293000.0
2011-09-09 13:30:00,67.79,67.79,67.49,67.6,943000.0,55.8261,55.8261,55.579,55.6696,943000.0
2011-09-09 13:40:00,67.6,67.69,67.31,67.32,951700.0,55.6696,55.7437,55.4308,55.439,951700.0
2011-09-09 13:50:00,67.31,67.41,67.27,67.36,808300.0,55.4308,55.5131,55.3979,55.472,808300.0
2011-09-09 14:00:00,67.35,67.49,67.19,67.42,1548200.0,55.4637,55.579,55.332,55.5214,1548200.0
2011-09-09 14:10:00,67.43,67.43,67.05,67.05,1779200.0,55.5296,55.5296,55.2167,55.2167,1779200.0
2011-09-09 14:20:00,67.06,67.24,66.97,67.0,1637900.0,55.2249,55.3732,55.1508,55.1755,1637900.0
2011-09-09 14:30:00,66.99,67.01,66.75,66.91,3760400.0,55.1673,55.1837,54.9696,55.1014,3760400.0
2011-09-09 14:40:00,66.91,67.28,66.91,66.98,1502000.0,55.1014,55.4061,55.1014,55.159,1502000.0
2011-09-09 14:50:00,66.98,67.01,66.86,66.91,1412900.0,55.159,55.1837,55.0602,55.1014,1412900.0
2011-09-09 15:00:00,66.91,67.15,66.78,67.13,1126900.0,55.1014,55.299,54.9943,55.2826,1126900.0
2011-09-09 15:10:00,67.14,67.15,66.91,67.13,1637700.0,55.2908,55.299,55.1014,55.2826,1637700.0
2011-09-09 15:20:00,67.12,67.14,66.83,66.83,2002500.0,55.2743,55.2908,55.0355,55.0355,2002500.0
2011-09-09 15:30:00,66.84,67.53,66.83,67.51,2070500.0,55.0437,55.612,55.0355,55.5955,2070500.0
2011-09-09 15:40:00,67.51,67.62,67.3,67.54,3119700.0,55.5955,55.6861,55.4226,55.6202,3119700.0
2011-09-09 15:50:00,67.55,67.72,67.42,67.5,7046900.0,55.6284,55.7684,55.5214,55.5873,7046900.0
2011-09-12 09:30:00,66.39,67.23,66.37,67.01,4877000.0,54.6732,55.3649,54.6567,55.1837,4877000.0
2011-09-12 09:40:00,67.0,67.41,66.89,67.33,4232900.0,55.1755,55.5131,55.0849,55.4473,4232900.0
2011-09-12 09:50:00,67.32,68.1,67.18,67.89,6068200.0,55.439,56.0814,55.3237,55.9084,6068200.0
2011-09-12 10:00:00,67.9,68.25,67.75,68.05,3136100.0,55.9167,56.2049,55.7931,56.0402,3136100.0
2011-09-12 10:10:00,68.06,68.08,67.34,67.39,3404800.0,56.0484,56.0649,55.4555,55.4967,3404800.0
2011-09-12 10:20:00,67.39,67.53,67.08,67.09,2164900.0,55.4967,55.612,55.2414,55.2496,2164900.0
2011-09-12 10:30:00,67.09,67.4,66.98,67.36,2225900.0,55.2496,55.5049,55.159,55.472,2225900.0
2011-09-12 10:40:00,67.36,67.37,66.86,66.95,1898300.0,55.472,55.4802,55.0602,55.1343,1898300.0
2011-09-12 10:50:00,66.94,67.16,66.74,66.76,2201800.0,55.1261,55.3073,54.9614,54.9779,2201800.0
2011-09-12 11:00:00,66.76,67.11,66.74,67.06,1334700.0,54.9779,55.2661,54.9614,55.2249,1334700.0
2011-09-12 11:10:00,67.06,67.28,66.94,67.25,1130300.0,55.2249,55.4061,55.1261,55.3814,1130300.0
2011-09-12 11:20:00,67.26,67.52,67.15,67.5,1665400.0,55.3896,55.6037,55.299,55.5873,1665400.0
2011-09-12 11:30:00,67.49,67.7,67.41,67.62,1231400.0,55.579,55.752,55.5131,55.6861,1231400.0
2011-09-12 11:40:00,67.62,67.73,67.49,67.52,891000.0,55.6861,55.7767,55.579,55.6037,891000.0
2011-09-12 11:50:00,67.53,67.59,67.15,67.2,1468800.0,55.612,55.6614,55.299,55.3402,1468800.0
2011-09-12 12:00:00,67.2,67.39,67.1,67.19,904900.0,55.3402,55.4967,55.2579,55.332,904900.0
2011-09-12 12:10:00,67.19,67.27,67.0,67.0,780100.0,55.332,55.3979,55.1755,55.1755,780100.0
2011-09-12 12:20:00,67.0,67.41,66.98,67.4,1027600.0,55.1755,55.5131,55.159,55.5049,1027600.0
2011-09-12 12:30:00,67.41,67.42,66.98,66.98,1503000.0,55.5131,55.5214,55.159,55.159,1503000.0
2011-09-12 12:40:00,66.98,67.0,66.87,66.9,859800.0,55.159,55.1755,55.0685,55.0932,859800.0
2011-09-12 12:50:00,66.89,67.17,66.88,67.17,739600.0,55.0849,55.3155,55.0767,55.3155,739600.0
2011-09-12 13:00:00,67.16,67.4,67.01,67.1,1349700.0,55.3073,55.5049,55.1837,55.2579,1349700.0
2011-09-12 13:10:00,67.11,67.27,67.03,67.11,683800.0,55.2661,55.3979,55.2002,55.2661,683800.0
2011-09-12 13:20:00,67.11,67.12,66.98,67.01,508700.0,55.2661,55.2743,55.159,55.1837,508700.0
2011-09-12 13:30:00,67.02,67.02,66.51,66.63,2302700.0,55.192,55.192,54.772,54.8708,2302700.0
2011-09-12 13:40:00,66.62,66.77,66.56,66.76,2008100.0,54.8626,54.9861,54.8132,54.9779,2008100.0
2011-09-12 13:50:00,66.76,67.01,66.73,66.91,1490600.0,54.9779,55.1837,54.9532,55.1014,1490600.0
2011-09-12 14:00:00,66.91,66.92,66.4,66.64,1973000.0,55.1014,55.1096,54.6814,54.879,1973000.0
2011-09-12 14:10:00,66.64,66.76,66.45,66.59,1322900.0,54.879,54.9779,54.7226,54.8379,1322900.0
2011-09-12 14:20:00,66.58,66.86,66.52,66.8,1751900.0,54.8296,55.0602,54.7802,55.0108,1751900.0
2011-09-12 14:30:00,66.8,67.37,66.73,67.15,3322800.0,55.0108,55.4802,54.9532,55.299,3322800.0
2011-09-12 14:40:00,67.15,67.56,67.08,67.19,2955300.0,55.299,55.6367,55.2414,55.332,2955300.0
2011-09-12 14:50:00,67.2,67.2,66.83,66.92,1610900.0,55.3402,55.3402,55.0355,55.1096,1610900.0
2011-09-12 15:00:00,66.93,67.01,66.75,66.77,1286700.0,55.1179,55.1837,54.9696,54.9861,1286700.0
2011-09-12 15:10:00,66.77,66.97,66.61,66.78,1244600.0,54.9861,55.1508,54.8543,54.9943,1244600.0
2011-09-12 15:20:00,66.79,67.17,66.64,67.12,1815200.0,55.0026,55.3155,54.879,55.2743,1815200.0
2011-09-12 15:30:00,67.12,67.38,67.11,67.31,3360000.0,55.2743,55.4884,55.2661,55.4308,3360000.0
2011-09-12 15:40:00,67.32,67.73,67.24,67.59,3357500.0,55.439,55.7767,55.3732,55.6614,3357500.0
2011-09-12 15:50:00,67.59,68.12,67.57,68.1,8148800.0,55.6614,56.0978,55.6449,56.0814,8148800.0
2011-09-13 09:30:00,68.54,68.77,67.97,68.03,4512800.0,56.4437,56.6331,55.9743,56.0237,4512800.0
2011-09-13 09:40:00,68.04,68.5,67.83,68.41,2363800.0,56.032,56.4108,55.859,56.3367,2363800.0
2011-09-13 09:50:00,68.42,68.84,68.41,68.74,2074600.0,56.3449,56.6908,56.3367,56.6084,2074600.0
2011-09-13 10:00:00,68.73,69.15,68.67,69.08,2791900.0,56.6002,56.9461,56.5508,56.8884,2791900.0
2011-09-13 10:10:00,69.08,69.1,68.78,68.8,2672500.0,56.8884,56.9049,56.6414,56.6578,2672500.0
2011-09-13 10:20:00,68.8,69.15,68.71,69.04,1765800.0,56.6578,56.9461,56.5837,56.8555,1765800.0
2011-09-13 10:30:00,69.03,69.28,68.66,68.82,2683200.0,56.8472,57.0531,56.5425,56.6743,2683200.0
2011-09-13 10:40:00,68.82,68.97,68.67,68.88,1310100.0,56.6743,56.7978,56.5508,56.7237,1310100.0
2011-09-13 10:50:00,68.88,69.02,68.48,68.68,1336300.0,56.7237,56.839,56.3943,56.559,1336300.0
2011-09-13 11:00:00,68.67,68.83,68.36,68.41,1086200.0,56.5508,56.6825,56.2955,56.3367,1086200.0
2011-09-13 11:10:00,68.41,68.59,68.24,68.26,1551200.0,56.3367,56.4849,56.1967,56.2131,1551200.0
2011-09-13 11:20:00,68.26,68.34,67.99,68.2,1607200.0,56.2131,56.279,55.9908,56.1637,1607200.0
2011-09-13 11:30:00,68.19,68.51,68.11,68.46,1111300.0,56.1555,56.419,56.0896,56.3778,1111300.0
2011-09-13 11:40:00,68.46,68.72,68.38,68.46,1049000.0,56.3778,56.592,56.312,56.3778,1049000.0
2011-09-13 11:50:00,68.46,68.67,68.37,68.5,1103600.0,56.3778,56.5508,56.3037,56.4108,1103600.0
2011-09-13 12:00:00,68.5,68.64,68.19,68.62,2332600.0,56.4108,56.5261,56.1555,56.5096,2332600.0
2011-09-13 12:10:00,68.63,68.83,68.51,68.72,1498800.0,56.5178,56.6825,56.419,56.592,1498800.0
2011-09-13 12:20:00,68.72,68.8,68.53,68.73,975700.0,56.592,56.6578,56.4355,56.6002,975700.0
2011-09-13 12:30:00,68.73,68.8,68.59,68.76,792100.0,56.6002,56.6578,56.4849,56.6249,792100.0
2011-09-13 12:40:00,68.76,68.92,68.67,68.82,812900.0,56.6249,56.7567,56.5508,56.6743,812900.0
2011-09-13 12:50:00,68.81,68.93,68.73,68.86,632900.0,56.6661,56.7649,56.6002,56.7072,632900.0
2011-09-13 13:00:00,68.87,69.03,68.86,68.88,1171000.0,56.7155,56.8472,56.7072,56.7237,1171000.0
2011-09-13 13:10:00,68.88,68.97,68.74,68.81,793100.0,56.7237,56.7978,56.6084,56.6661,793100.0
2011-09-13 13:20:00,68.81,68.86,68.73,68.77,615100.0,56.6661,56.7072,56.6002,56.6331,615100.0
2011-09-13 13:30:00,68.77,68.83,68.58,68.82,1227200.0,56.6331,56.6825,56.4767,56.6743,1227200.0
2011-09-13 13:40:00,68.82,69.19,68.8,69.15,1047800.0,56.6743,56.979,56.6578,56.9461,1047800.0
2011-09-13 13:50:00,69.15,69.25,68.97,69.03,1134000.0,56.9461,57.0284,56.7978,56.8472,1134000.0
2011-09-13 14:00:00,69.03,69.16,68.93,69.02,1687400.0,56.8472,56.9543,56.7649,56.839,1687400.0
2011-09-13 14:10:00,69.02,69.11,68.9,68.98,1233100.0,56.839,56.9131,56.7402,56.8061,1233100.0
2011-09-13 14:20:00,68.98,69.41,68.97,69.4,1396600.0,56.8061,57.1602,56.7978,57.1519,1396600.0
2011-09-13 14:30:00,69.39,69.46,69.21,69.24,1573300.0,57.1437,57.2014,56.9955,57.0202,1573300.0
2011-09-13 14:40:00,69.23,69.32,68.95,68.98,1229200.0,57.0119,57.0861,56.7814,56.8061,1229200.0
2011-09-13 14:50:00,68.98,69.2,68.93,69.11,1600500.0,56.8061,56.9872,56.7649,56.9131,1600500.0
2011-09-13 15:00:00,69.09,69.22,68.96,69.05,1575300.0,56.8967,57.0037,56.7896,56.8637,1575300.0
2011-09-13 15:10:00,69.04,69.15,68.6,68.67,1813200.0,56.8555,56.9461,56.4931,56.5508,1813200.0
2011-09-13 15:20:00,68.65,69.02,68.44,69.0,2528900.0,56.5343,56.839,56.3614,56.8225,2528900.0
2011-09-13 15:30:00,69.01,69.34,69.01,69.15,2218700.0,56.8308,57.1025,56.8308,56.9461,2218700.0
2011-09-13 15:40:00,69.15,69.42,69.06,69.38,1403900.0,56.9461,57.1684,56.8719,57.1355,1403900.0
2011-09-13 15:50:00,69.38,69.44,69.15,69.21,4940400.0,57.1355,57.1849,56.9461,56.9955,4940400.0
2011-09-14 09:30:00,69.84,69.97,69.42,69.44,3172900.0,57.5143,57.6213,57.1684,57.1849,3172900.0
2011-09-14 09:40:00,69.44,69.84,69.3,69.67,2026800.0,57.1849,57.5143,57.0696,57.3743,2026800.0
2011-09-14 09:50:00,69.68,69.81,69.35,69.43,1651100.0,57.3825,57.4896,57.1108,57.1766,1651100.0
2011-09-14 10:00:00,69.45,69.51,69.11,69.32,2505000.0,57.1931,57.2425,56.9131,57.0861,2505000.0
2011-09-14 10:10:00,69.31,69.65,68.7,68.74,3735200.0,57.0778,57.3578,56.5755,56.6084,3735200.0
2011-09-14 10:20:00,68.74,68.98,68.44,68.81,4346200.0,56.6084,56.8061,56.3614,56.6661,4346200.0
2011-09-14 10:30:00,68.81,69.11,68.58,69.03,2059800.0,56.6661,56.9131,56.4767,56.8472,2059800.0
2011-09-14 10:40:00,69.04,69.06,68.64,68.76,1024400.0,56.8555,56.8719,56.5261,56.6249,1024400.0
2011-09-14 10:50:00,68.75,68.99,68.71,68.96,852300.0,56.6167,56.8143,56.5837,56.7896,852300.0
2011-09-14 11:00:00,68.95,69.36,68.8,69.24,1489400.0,56.7814,57.119,56.6578,57.0202,1489400.0
2011-09-14 11:10:00,69.24,69.38,69.16,69.2,940300.0,57.0202,57.1355,56.9543,56.9872,940300.0
2011-09-14 11:20:00,69.2,69.53,69.16,69.5,942800.0,56.9872,57.259,56.9543,57.2343,942800.0
2011-09-14 11:30:00,69.51,69.59,69.36,69.51,1620200.0,57.2425,57.3084,57.119,57.2425,1620200.0
2011-09-14 11:40:00,69.51,69.52,69.29,69.41,579500.0,57.2425,57.2508,57.0614,57.1602,579500.0
2011-09-14 11:50:00,69.42,69.63,69.39,69.6,678100.0,57.1684,57.3414,57.1437,57.3166,678100.0
2011-09-14 12:00:00,69.6,69.69,69.43,69.51,752300.0,57.3166,57.3908,57.1766,57.2425,752300.0
2011-09-14 12:10:00,69.5,69.55,69.35,69.37,517100.0,57.2343,57.2755,57.1108,57.1272,517100.0
2011-09-14 12:20:00,69.37,69.54,69.33,69.52,426400.0,57.1272,57.2672,57.0943,57.2508,426400.0
2011-09-14 12:30:00,69.53,69.74,69.53,69.73,755000.0,57.259,57.4319,57.259,57.4237,755000.0
2011-09-14 12:40:00,69.73,69.82,69.64,69.67,999700.0,57.4237,57.4978,57.3496,57.3743,999700.0
2011-09-14 12:50:00,69.68,69.68,69.47,69.55,1273100.0,57.3825,57.3825,57.2096,57.2755,1273100.0
2011-09-14 13:00:00,69.55,69.74,69.53,69.67,785400.0,57.2755,57.4319,57.259,57.3743,785400.0
2011-09-14 13:10:00,69.67,69.73,69.58,69.67,469600.0,57.3743,57.4237,57.3002,57.3743,469600.0
2011-09-14 13:20:00,69.67,69.69,69.5,69.63,1008100.0,57.3743,57.3908,57.2343,57.3414,1008100.0
2011-09-14 13:30:00,69.62,69.96,69.59,69.95,1175800.0,57.3331,57.6131,57.3084,57.6049,1175800.0
2011-09-14 13:40:00,69.95,70.0,69.86,69.98,1611500.0,57.6049,57.6461,57.5308,57.6296,1611500.0
2011-09-14 13:50:00,69.99,70.08,69.72,69.81,2099200.0,57.6378,57.7119,57.4155,57.4896,2099200.0
2011-09-14 14:00:00,69.81,70.2,69.8,70.07,1401100.0,57.4896,57.8108,57.4813,57.7037,1401100.0
2011-09-14 14:10:00,70.08,70.29,69.96,70.27,964200.0,57.7119,57.8849,57.6131,57.8684,964200.0
2011-09-14 14:20:00,70.26,70.34,70.12,70.22,1102300.0,57.8602,57.926,57.7449,57.8272,1102300.0
2011-09-14 14:30:00,70.23,70.31,70.16,70.23,948000.0,57.8355,57.9013,57.7778,57.8355,948000.0
2011-09-14 14:40:00,70.24,70.32,70.22,70.26,683500.0,57.8437,57.9096,57.8272,57.8602,683500.0
2011-09-14 14:50:00,70.26,70.64,70.26,70.58,1810000.0,57.8602,58.1731,57.8602,58.1237,1810000.0
2011-09-14 15:00:00,70.59,70.93,70.59,70.89,2331200.0,58.1319,58.4119,58.1319,58.379,2331200.0
2011-09-14 15:10:00,70.88,71.05,70.86,71.03,2290900.0,58.3707,58.5107,58.3543,58.4943,2290900.0
2011-09-14 15:20:00,71.03,71.37,70.91,71.23,2897500.0,58.4943,58.7743,58.3955,58.659,2897500.0
2011-09-14 15:30:00,71.23,71.4,71.11,71.11,2360100.0,58.659,58.799,58.5602,58.5602,2360100.0
2011-09-14 15:40:00,71.1,71.19,70.49,70.65,3038700.0,58.5519,58.626,58.0496,58.1813,3038700.0
2011-09-14 15:50:00,70.65,70.85,70.4,70.44,5799800.0,58.1813,58.346,57.9755,58.0084,5799800.0
2011-09-15 09:30:00,71.07,71.19,70.59,70.93,3915700.0,58.5272,58.626,58.1319,58.4119,3915700.0
2011-09-15 09:40:00,70.92,70.99,70.53,70.83,2119900.0,58.4037,58.4613,58.0825,58.3296,2119900.0
2011-09-15 09:50:00,70.83,71.06,70.83,70.9,1758400.0,58.3296,58.519,58.3296,58.3872,1758400.0
2011-09-15 10:00:00,70.91,71.33,70.81,71.17,2942600.0,58.3955,58.7413,58.3131,58.6096,2942600.0
2011-09-15 10:10:00,71.17,71.24,70.82,71.04,2053700.0,58.6096,58.6672,58.3213,58.5025,2053700.0
2011-09-15 10:20:00,71.03,71.04,70.58,70.68,1604400.0,58.4943,58.5025,58.1237,58.206,1604400.0
2011-09-15 10:30:00,70.67,70.69,70.23,70.33,2776000.0,58.1978,58.2143,57.8355,57.9178,2776000.0
2011-09-15 10:40:00,70.32,70.6,70.31,70.52,1817600.0,57.9096,58.1402,57.9013,58.0743,1817600.0
2011-09-15 10:50:00,70.51,70.55,70.19,70.26,1430000.0,58.066,58.099,57.8025,57.8602,1430000.0
2011-09-15 11:00:00,70.26,70.43,69.99,70.42,1375400.0,57.8602,58.0002,57.6378,57.9919,1375400.0
2011-09-15 11:10:00,70.43,70.5,70.24,70.46,1093000.0,58.0002,58.0578,57.8437,58.0249,1093000.0
2011-09-15 11:20:00,70.46,70.6,70.35,70.55,1370600.0,58.0249,58.1402,57.9343,58.099,1370600.0
2011-09-15 11:30:00,70.54,70.77,70.51,70.75,985000.0,58.0908,58.2802,58.066,58.2637,985000.0
2011-09-15 11:40:00,70.75,70.93,70.68,70.88,1386600.0,58.2637,58.4119,58.206,58.3707,1386600.0
2011-09-15 11:50:00,70.89,70.94,70.72,70.83,851400.0,58.379,58.4202,58.239,58.3296,851400.0
2011-09-15 12:00:00,70.83,70.95,70.72,70.94,578000.0,58.3296,58.4284,58.239,58.4202,578000.0
2011-09-15 12:10:00,70.93,71.04,70.85,70.92,648900.0,58.4119,58.5025,58.346,58.4037,648900.0
2011-09-15 12:20:00,70.92,70.93,70.73,70.79,631300.0,58.4037,58.4119,58.2472,58.2966,631300.0
2011-09-15 12:30:00,70.79,71.03,70.76,70.98,547500.0,58.2966,58.4943,58.2719,58.4531,547500.0
2011-09-15 12:40:00,70.98,71.07,70.95,71.0,917000.0,58.4531,58.5272,58.4284,58.4696,917000.0
2011-09-15 12:50:00,71.0,71.02,70.87,70.97,654600.0,58.4696,58.486,58.3625,58.4449,654600.0
2011-09-15 13:00:00,70.97,71.1,70.89,71.04,902200.0,58.4449,58.5519,58.379,58.5025,902200.0
2011-09-15 13:10:00,71.04,71.09,70.98,71.0,659100.0,58.5025,58.5437,58.4531,58.4696,659100.0
2011-09-15 13:20:00,71.0,71.08,70.89,70.9,731600.0,58.4696,58.5354,58.379,58.3872,731600.0
2011-09-15 13:30:00,70.89,70.94,70.75,70.77,1004400.0,58.379,58.4202,58.2637,58.2802,1004400.0
2011-09-15 13:40:00,70.76,70.99,70.75,70.9,598200.0,58.2719,58.4613,58.2637,58.3872,598200.0
2011-09-15 13:50:00,70.9,71.01,70.81,70.97,619100.0,58.3872,58.4778,58.3131,58.4449,619100.0
2011-09-15 14:00:00,70.98,71.17,70.98,71.14,886300.0,58.4531,58.6096,58.4531,58.5849,886300.0
2011-09-15 14:10:00,71.15,71.32,71.14,71.21,1333100.0,58.5931,58.7331,58.5849,58.6425,1333100.0
2011-09-15 14:20:00,71.21,71.24,71.05,71.19,710400.0,58.6425,58.6672,58.5107,58.626,710400.0
2011-09-15 14:30:00,71.19,71.34,71.16,71.25,620500.0,58.626,58.7496,58.6013,58.6754,620500.0
2011-09-15 14:40:00,71.26,71.35,71.17,71.31,736400.0,58.6837,58.7578,58.6096,58.7249,736400.0
2011-09-15 14:50:00,71.31,71.43,71.25,71.35,719900.0,58.7249,58.8237,58.6754,58.7578,719900.0
2011-09-15 15:00:00,71.34,71.43,71.32,71.38,945300.0,58.7496,58.8237,58.7331,58.7825,945300.0
2011-09-15 15:10:00,71.38,71.38,71.08,71.09,1625600.0,58.7825,58.7825,58.5354,58.5437,1625600.0
2011-09-15 15:20:00,71.1,71.19,70.93,71.02,1791200.0,58.5519,58.626,58.4119,58.486,1791200.0
2011-09-15 15:30:00,71.02,71.32,70.99,71.25,1758600.0,58.486,58.7331,58.4613,58.6754,1758600.0
2011-09-15 15:40:00,71.25,71.4,71.12,71.4,3103500.0,58.6754,58.799,58.5684,58.799,3103500.0
2011-09-15 15:50:00,71.4,71.44,71.27,71.43,3366600.0,58.799,58.8319,58.6919,58.8237,3366600.0
2011-09-16 09:30:00,71.66,71.92,71.56,71.67,4644700.0,59.0131,59.2272,58.9307,59.0213,4644700.0
2011-09-16 09:40:00,71.68,72.01,71.66,71.96,1734200.0,59.0296,59.3013,59.0131,59.2601,1734200.0
2011-09-16 09:50:00,71.97,72.03,71.61,71.63,3634600.0,59.2684,59.3178,58.9719,58.9884,3634600.0
2011-09-16 10:00:00,71.62,71.8,71.54,71.77,2232000.0,58.9801,59.1284,58.9143,59.1037,2232000.0
2011-09-16 10:10:00,71.77,71.99,71.72,71.79,2695900.0,59.1037,59.2848,59.0625,59.1201,2695900.0
2011-09-16 10:20:00,71.8,71.83,71.42,71.45,3038900.0,59.1284,59.1531,58.8154,58.8401,3038900.0
2011-09-16 10:30:00,71.45,71.56,71.27,71.4,2492500.0,58.8401,58.9307,58.6919,58.799,2492500.0
2011-09-16 10:40:00,71.4,71.54,71.13,71.18,2054200.0,58.799,58.9143,58.5766,58.6178,2054200.0
2011-09-16 10:50:00,71.19,71.25,70.93,71.16,1936200.0,58.626,58.6754,58.4119,58.6013,1936200.0
2011-09-16 11:00:00,71.17,71.28,71.08,71.22,1369600.0,58.6096,58.7002,58.5354,58.6507,1369600.0
2011-09-16 11:10:00,71.22,71.38,71.15,71.17,1250300.0,58.6507,58.7825,58.5931,58.6096,1250300.0
2011-09-16 11:20:00,71.18,71.27,70.97,71.2,994100.0,58.6178,58.6919,58.4449,58.6343,994100.0
2011-09-16 11:30:00,71.19,71.25,70.97,71.18,1195200.0,58.626,58.6754,58.4449,58.6178,1195200.0
2011-09-16 11:40:00,71.19,71.42,71.11,71.29,952300.0,58.626,58.8154,58.5602,58.7084,952300.0
2011-09-16 11:50:00,71.3,71.5,71.28,71.4,801500.0,58.7166,58.8813,58.7002,58.799,801500.0
2011-09-16 12:00:00,71.41,71.51,71.33,71.44,598800.0,58.8072,58.8896,58.7413,58.8319,598800.0
2011-09-16 12:10:00,71.43,71.45,71.29,71.38,696700.0,58.8237,58.8401,58.7084,58.7825,696700.0
2011-09-16 12:20:00,71.38,71.51,71.31,71.42,548600.0,58.7825,58.8896,58.7249,58.8154,548600.0
2011-09-16 12:30:00,71.41,71.53,71.39,71.5,852800.0,58.8072,58.906,58.7907,58.8813,852800.0
2011-09-16 12:40:00,71.5,71.62,71.45,71.54,445100.0,58.8813,58.9801,58.8401,58.9143,445100.0
2011-09-16 12:50:00,71.54,71.56,71.41,71.44,625600.0,58.9143,58.9307,58.8072,58.8319,625600.0
2011-09-16 13:00:00,71.44,71.44,71.24,71.26,575000.0,58.8319,58.8319,58.6672,58.6837,575000.0
2011-09-16 13:10:00,71.26,71.35,71.23,71.23,281000.0,58.6837,58.7578,58.659,58.659,281000.0
2011-09-16 13:20:00,71.24,71.29,71.16,71.26,961900.0,58.6672,58.7084,58.6013,58.6837,961900.0
2011-09-16 13:30:00,71.27,71.29,70.88,71.0,855400.0,58.6919,58.7084,58.3707,58.4696,855400.0
2011-09-16 13:40:00,71.0,71.06,70.94,70.95,612800.0,58.4696,58.519,58.4202,58.4284,612800.0
2011-09-16 13:50:00,70.95,71.08,70.93,71.02,695000.0,58.4284,58.5354,58.4119,58.486,695000.0
2011-09-16 14:00:00,71.03,71.32,71.0,71.23,1010900.0,58.4943,58.7331,58.4696,58.659,1010900.0
2011-09-16 14:10:00,71.21,71.31,71.08,71.14,459800.0,58.6425,58.7249,58.5354,58.5849,459800.0
2011-09-16 14:20:00,71.14,71.17,71.01,71.01,1413300.0,58.5849,58.6096,58.4778,58.4778,1413300.0
2011-09-16 14:30:00,71.02,71.3,71.02,71.29,748900.0,58.486,58.7166,58.486,58.7084,748900.0
2011-09-16 14:40:00,71.3,71.32,71.17,71.26,603300.0,58.7166,58.7331,58.6096,58.6837,603300.0
2011-09-16 14:50:00,71.26,71.42,71.21,71.4,719600.0,58.6837,58.8154,58.6425,58.799,719600.0
2011-09-16 15:00:00,71.41,71.44,71.16,71.17,921000.0,58.8072,58.8319,58.6013,58.6096,921000.0
2011-09-16 15:10:00,71.17,71.3,71.17,71.24,990300.0,58.6096,58.7166,58.6096,58.6672,990300.0
2011-09-16 15:20:00,71.24,71.3,71.05,71.06,1340000.0,58.6672,58.7166,58.5107,58.519,1340000.0
2011-09-16 15:30:00,71.06,71.26,71.05,71.16,1511000.0,58.519,58.6837,58.5107,58.6013,1511000.0
2011-09-16 15:40:00,71.16,71.44,71.14,71.36,2598000.0,58.6013,58.8319,58.5849,58.766,2598000.0
2011-09-16 15:50:00,71.37,71.59,71.33,71.5,4522900.0,58.7743,58.9554,58.7413,58.8813,4522900.0
2011-09-19 09:30:00,70.1,70.25,69.85,69.94,4411900.0,57.7284,57.8519,57.5225,57.5966,4411900.0
2011-09-19 09:40:00,69.93,69.95,69.58,69.68,3142900.0,57.5884,57.6049,57.3002,57.3825,3142900.0
2011-09-19 09:50:00,69.68,69.69,69.47,69.51,1979200.0,57.3825,57.3908,57.2096,57.2425,1979200.0
2011-09-19 10:00:00,69.5,69.88,69.45,69.79,2121300.0,57.2343,57.5472,57.1931,57.4731,2121300.0
2011-09-19 10:10:00,69.79,69.82,69.45,69.66,1340000.0,57.4731,57.4978,57.1931,57.3661,1340000.0
2011-09-19 10:20:00,69.65,69.82,69.47,69.78,1590700.0,57.3578,57.4978,57.2096,57.4649,1590700.0
2011-09-19 10:30:00,69.78,70.0,69.77,69.85,1828500.0,57.4649,57.6461,57.4566,57.5225,1828500.0
2011-09-19 10:40:00,69.84,69.89,69.65,69.85,718700.0,57.5143,57.5555,57.3578,57.5225,718700.0
2011-09-19 10:50:00,69.85,69.95,69.71,69.73,1056900.0,57.5225,57.6049,57.4072,57.4237,1056900.0
2011-09-19 11:00:00,69.73,70.08,69.71,70.03,1039400.0,57.4237,57.7119,57.4072,57.6708,1039400.0
2011-09-19 11:10:00,70.02,70.1,69.86,70.03,998400.0,57.6625,57.7284,57.5308,57.6708,998400.0
2011-09-19 11:20:00,70.02,70.17,69.95,69.95,1028800.0,57.6625,57.7861,57.6049,57.6049,1028800.0
2011-09-19 11:30:00,69.95,70.13,69.84,70.08,577900.0,57.6049,57.7531,57.5143,57.7119,577900.0
2011-09-19 11:40:00,70.1,70.66,70.1,70.6,1891200.0,57.7284,58.1896,57.7284,58.1402,1891200.0
2011-09-19 11:50:00,70.6,70.64,70.4,70.44,1251000.0,58.1402,58.1731,57.9755,58.0084,1251000.0
2011-09-19 12:00:00,70.45,70.63,70.42,70.48,905900.0,58.0166,58.1649,57.9919,58.0413,905900.0
2011-09-19 12:10:00,70.49,70.5,70.15,70.19,982600.0,58.0496,58.0578,57.7696,57.8025,982600.0
2011-09-19 12:20:00,70.18,70.22,69.95,70.0,830700.0,57.7943,57.8272,57.6049,57.6461,830700.0
2011-09-19 12:30:00,69.99,70.02,69.89,69.91,523800.0,57.6378,57.6625,57.5555,57.5719,523800.0
2011-09-19 12:40:00,69.89,70.0,69.68,69.78,745500.0,57.5555,57.6461,57.3825,57.4649,745500.0
2011-09-19 12:50:00,69.79,69.82,69.65,69.73,781700.0,57.4731,57.4978,57.3578,57.4237,781700.0
2011-09-19 13:00:00,69.73,69.91,69.59,69.91,1431600.0,57.4237,57.5719,57.3084,57.5719,1431600.0
2011-09-19 13:10:00,69.9,69.93,69.63,69.75,1004200.0,57.5637,57.5884,57.3414,57.4402,1004200.0
2011-09-19 13:20:00,69.76,69.98,69.71,69.93,774700.0,57.4484,57.6296,57.4072,57.5884,774700.0
2011-09-19 13:30:00,69.93,70.01,69.88,69.92,543300.0,57.5884,57.6543,57.5472,57.5802,543300.0
2011-09-19 13:40:00,69.94,70.03,69.94,69.98,473400.0,57.5966,57.6708,57.5966,57.6296,473400.0
2011-09-19 13:50:00,69.98,70.01,69.91,70.0,516100.0,57.6296,57.6543,57.5719,57.6461,516100.0
2011-09-19 14:00:00,70.0,70.01,69.74,69.87,1000000.0,57.6461,57.6543,57.4319,57.539,1000000.0
2011-09-19 14:10:00,69.86,70.03,69.83,69.97,1053800.0,57.5308,57.6708,57.5061,57.6213,1053800.0
2011-09-19 14:20:00,69.96,70.05,69.76,69.81,1169000.0,57.6131,57.6872,57.4484,57.4896,1169000.0
2011-09-19 14:30:00,69.81,70.01,69.79,70.01,956900.0,57.4896,57.6543,57.4731,57.6543,956900.0
2011-09-19 14:40:00,70.01,70.15,69.94,70.06,1849300.0,57.6543,57.7696,57.5966,57.6955,1849300.0
2011-09-19 14:50:00,70.07,70.18,69.82,69.85,2042900.0,57.7037,57.7943,57.4978,57.5225,2042900.0
2011-09-19 15:00:00,69.85,69.92,69.75,69.8,1467600.0,57.5225,57.5802,57.4402,57.4813,1467600.0
2011-09-19 15:10:00,69.8,70.56,69.78,70.36,4858000.0,57.4813,58.1072,57.4649,57.9425,4858000.0
2011-09-19 15:20:00,70.37,70.77,70.35,70.67,2200200.0,57.9508,58.2802,57.9343,58.1978,2200200.0
2011-09-19 15:30:00,70.67,71.01,70.64,70.94,3640000.0,58.1978,58.4778,58.1731,58.4202,3640000.0
2011-09-19 15:40:00,70.92,70.92,70.41,70.49,2080900.0,58.4037,58.4037,57.9837,58.0496,2080900.0
2011-09-19 15:50:00,70.49,70.6,70.23,70.28,3706300.0,58.0496,58.1402,57.8355,57.8766,3706300.0
2011-09-20 09:30:00,70.49,70.69,70.29,70.37,2102600.0,58.0496,58.2143,57.8849,57.9508,2102600.0
2011-09-20 09:40:00,70.36,70.38,70.06,70.26,1906000.0,57.9425,57.959,57.6955,57.8602,1906000.0
2011-09-20 09:50:00,70.26,70.26,70.0,70.2,1312600.0,57.8602,57.8602,57.6461,57.8108,1312600.0
2011-09-20 10:00:00,70.21,70.53,70.16,70.3,2143700.0,57.819,58.0825,57.7778,57.8931,2143700.0
2011-09-20 10:10:00,70.31,70.56,70.19,70.54,1639400.0,57.9013,58.1072,57.8025,58.0908,1639400.0
2011-09-20 10:20:00,70.54,70.7,70.44,70.63,1436700.0,58.0908,58.2225,58.0084,58.1649,1436700.0
2011-09-20 10:30:00,70.64,70.97,70.56,70.9,1998900.0,58.1731,58.4449,58.1072,58.3872,1998900.0
2011-09-20 10:40:00,70.9,71.17,70.9,71.09,1873000.0,58.3872,58.6096,58.3872,58.5437,1873000.0
2011-09-20 10:50:00,71.09,71.2,70.91,71.07,1288900.0,58.5437,58.6343,58.3955,58.5272,1288900.0
2011-09-20 11:00:00,71.08,71.29,71.05,71.2,1401000.0,58.5354,58.7084,58.5107,58.6343,1401000.0
2011-09-20 11:10:00,71.2,71.26,71.09,71.11,1294000.0,58.6343,58.6837,58.5437,58.5602,1294000.0
2011-09-20 11:20:00,71.11,71.12,70.96,71.03,805500.0,58.5602,58.5684,58.4366,58.4943,805500.0
2011-09-20 11:30:00,71.02,71.05,70.86,70.88,773200.0,58.486,58.5107,58.3543,58.3707,773200.0
2011-09-20 11:40:00,70.88,70.96,70.81,70.94,1185900.0,58.3707,58.4366,58.3131,58.4202,1185900.0
2011-09-20 11:50:00,70.94,71.17,70.94,71.09,1102400.0,58.4202,58.6096,58.4202,58.5437,1102400.0
2011-09-20 12:00:00,71.09,71.1,70.79,70.84,815300.0,58.5437,58.5519,58.2966,58.3378,815300.0
2011-09-20 12:10:00,70.85,70.91,70.78,70.84,749600.0,58.346,58.3955,58.2884,58.3378,749600.0
2011-09-20 12:20:00,70.85,70.92,70.84,70.89,602800.0,58.346,58.4037,58.3378,58.379,602800.0
2011-09-20 12:30:00,70.89,70.89,70.63,70.69,680000.0,58.379,58.379,58.1649,58.2143,680000.0
2011-09-20 12:40:00,70.68,70.68,70.51,70.57,741000.0,58.206,58.206,58.066,58.1155,741000.0
2011-09-20 12:50:00,70.56,70.77,70.56,70.69,920800.0,58.1072,58.2802,58.1072,58.2143,920800.0
2011-09-20 13:00:00,70.68,70.83,70.68,70.75,346500.0,58.206,58.3296,58.206,58.2637,346500.0
2011-09-20 13:10:00,70.75,70.86,70.69,70.73,594000.0,58.2637,58.3543,58.2143,58.2472,594000.0
2011-09-20 13:20:00,70.74,70.81,70.64,70.79,679100.0,58.2555,58.3131,58.1731,58.2966,679100.0
2011-09-20 13:30:00,70.78,70.81,70.66,70.66,366200.0,58.2884,58.3131,58.1896,58.1896,366200.0
2011-09-20 13:40:00,70.66,70.66,70.49,70.62,768000.0,58.1896,58.1896,58.0496,58.1566,768000.0
2011-09-20 13:50:00,70.62,70.64,70.52,70.6,423700.0,58.1566,58.1731,58.0743,58.1402,423700.0
2011-09-20 14:00:00,70.6,70.65,70.38,70.65,1488700.0,58.1402,58.1813,57.959,58.1813,1488700.0
2011-09-20 14:10:00,70.64,70.69,70.58,70.62,685300.0,58.1731,58.2143,58.1237,58.1566,685300.0
2011-09-20 14:20:00,70.63,70.64,70.48,70.54,793200.0,58.1649,58.1731,58.0413,58.0908,793200.0
2011-09-20 14:30:00,70.54,70.65,70.25,70.32,1090300.0,58.0908,58.1813,57.8519,57.9096,1090300.0
2011-09-20 14:40:00,70.33,70.34,69.98,70.11,2141300.0,57.9178,57.926,57.6296,57.7366,2141300.0
2011-09-20 14:50:00,70.1,70.25,70.07,70.11,769800.0,57.7284,57.8519,57.7037,57.7366,769800.0
2011-09-20 15:00:00,70.12,70.22,69.72,69.72,2159700.0,57.7449,57.8272,57.4155,57.4155,2159700.0
2011-09-20 15:10:00,69.73,69.93,69.59,69.62,1626100.0,57.4237,57.5884,57.3084,57.3331,1626100.0
2011-09-20 15:20:00,69.62,69.62,69.29,69.39,2737700.0,57.3331,57.3331,57.0614,57.1437,2737700.0
2011-09-20 15:30:00,69.38,69.65,69.3,69.65,1794300.0,57.1355,57.3578,57.0696,57.3578,1794300.0
2011-09-20 15:40:00,69.64,69.68,69.11,69.2,3005800.0,57.3496,57.3825,56.9131,56.9872,3005800.0
2011-09-20 15:50:00,69.2,69.34,69.13,69.15,4617300.0,56.9872,57.1025,56.9296,56.9461,4617300.0
2011-09-21 09:30:00,69.04,69.44,68.94,69.33,2020900.0,56.8555,57.1849,56.7731,57.0943,2020900.0
2011-09-21 09:40:00,69.32,69.43,69.05,69.2,2169400.0,57.0861,57.1766,56.8637,56.9872,2169400.0
2011-09-21 09:50:00,69.2,69.5,69.0,69.41,1290200.0,56.9872,57.2343,56.8225,57.1602,1290200.0
2011-09-21 10:00:00,69.45,69.63,69.31,69.34,1253600.0,57.1931,57.3414,57.0778,57.1025,1253600.0
2011-09-21 10:10:00,69.34,69.41,69.14,69.23,1222900.0,57.1025,57.1602,56.9378,57.0119,1222900.0
2011-09-21 10:20:00,69.23,69.33,69.09,69.12,1248900.0,57.0119,57.0943,56.8967,56.9214,1248900.0
2011-09-21 10:30:00,69.12,69.22,68.8,68.88,1663900.0,56.9214,57.0037,56.6578,56.7237,1663900.0
2011-09-21 10:40:00,68.89,69.11,68.82,68.82,1163000.0,56.732,56.9131,56.6743,56.6743,1163000.0
2011-09-21 10:50:00,68.82,68.82,68.51,68.68,1799300.0,56.6743,56.6743,56.419,56.559,1799300.0
2011-09-21 11:00:00,68.67,68.8,68.63,68.68,1046800.0,56.5508,56.6578,56.5178,56.559,1046800.0
2011-09-21 11:10:00,68.67,68.89,68.61,68.69,944400.0,56.5508,56.732,56.5014,56.5672,944400.0
2011-09-21 11:20:00,68.7,68.79,68.54,68.73,878000.0,56.5755,56.6496,56.4437,56.6002,878000.0
2011-09-21 11:30:00,68.73,69.06,68.73,69.02,1118600.0,56.6002,56.8719,56.6002,56.839,1118600.0
2011-09-21 11:40:00,69.03,69.08,69.0,69.04,1042800.0,56.8472,56.8884,56.8225,56.8555,1042800.0
2011-09-21 11:50:00,69.03,69.05,68.87,68.92,501400.0,56.8472,56.8637,56.7155,56.7567,501400.0
2011-09-21 12:00:00,68.92,69.11,68.89,68.89,787400.0,56.7567,56.9131,56.732,56.732,787400.0
2011-09-21 12:10:00,68.89,69.0,68.83,68.98,435600.0,56.732,56.8225,56.6825,56.8061,435600.0
2011-09-21 12:20:00,68.98,69.02,68.64,68.71,1704900.0,56.8061,56.839,56.5261,56.5837,1704900.0
2011-09-21 12:30:00,68.71,69.03,68.69,68.93,1054000.0,56.5837,56.8472,56.5672,56.7649,1054000.0
2011-09-21 12:40:00,68.93,68.97,68.63,68.66,638800.0,56.7649,56.7978,56.5178,56.5425,638800.0
2011-09-21 12:50:00,68.66,68.78,68.52,68.77,1188500.0,56.5425,56.6414,56.4273,56.6331,1188500.0
2011-09-21 13:00:00,68.76,69.01,68.64,68.95,1279500.0,56.6249,56.8308,56.5261,56.7814,1279500.0
2011-09-21 13:10:00,68.94,68.99,68.75,68.79,796400.0,56.7731,56.8143,56.6167,56.6496,796400.0
2011-09-21 13:20:00,68.79,68.95,68.75,68.88,351300.0,56.6496,56.7814,56.6167,56.7237,351300.0
2011-09-21 13:30:00,68.88,68.94,68.73,68.82,413900.0,56.7237,56.7731,56.6002,56.6743,413900.0
2011-09-21 13:40:00,68.81,68.93,68.78,68.78,556100.0,56.6661,56.7649,56.6414,56.6414,556100.0
2011-09-21 13:50:00,68.78,68.84,68.76,68.81,373000.0,56.6414,56.6908,56.6249,56.6661,373000.0
2011-09-21 14:00:00,68.8,69.0,68.75,68.91,700700.0,56.6578,56.8225,56.6167,56.7484,700700.0
2011-09-21 14:10:00,68.91,69.01,68.83,68.95,914200.0,56.7484,56.8308,56.6825,56.7814,914200.0
2011-09-21 14:20:00,68.97,69.25,68.31,68.79,5658100.0,56.7978,57.0284,56.2543,56.6496,5658100.0
2011-09-21 14:30:00,68.79,68.97,67.88,68.21,5482600.0,56.6496,56.7978,55.9002,56.172,5482600.0
2011-09-21 14:40:00,68.22,68.47,68.01,68.45,2846600.0,56.1802,56.3861,56.0073,56.3696,2846600.0
2011-09-21 14:50:00,68.45,68.53,68.14,68.14,2459200.0,56.3696,56.4355,56.1143,56.1143,2459200.0
2011-09-21 15:00:00,68.13,68.48,68.08,68.35,2213000.0,56.1061,56.3943,56.0649,56.2873,2213000.0
2011-09-21 15:10:00,68.35,68.6,68.22,68.3,1520800.0,56.2873,56.4931,56.1802,56.2461,1520800.0
2011-09-21 15:20:00,68.29,68.38,68.02,68.09,1608400.0,56.2378,56.312,56.0155,56.0731,1608400.0
2011-09-21 15:30:00,68.08,68.16,67.5,67.52,3289800.0,56.0649,56.1308,55.5873,55.6037,3289800.0
2011-09-21 15:40:00,67.52,67.52,67.16,67.17,4171200.0,55.6037,55.6037,55.3073,55.3155,4171200.0
2011-09-21 15:50:00,67.17,67.18,66.54,66.56,7166700.0,55.3155,55.3237,54.7967,54.8132,7166700.0
2011-09-22 09:30:00,64.29,65.06,64.26,65.05,6587800.0,52.9438,53.5779,52.9191,53.5697,6587800.0
2011-09-22 09:40:00,65.05,65.2,64.47,64.5,4292400.0,53.5697,53.6932,53.092,53.1167,4292400.0
2011-09-22 09:50:00,64.5,64.79,64.36,64.54,3424000.0,53.1167,53.3555,53.0014,53.1497,3424000.0
2011-09-22 10:00:00,64.53,65.21,64.52,65.14,3807900.0,53.1414,53.7014,53.1332,53.6438,3807900.0
2011-09-22 10:10:00,65.14,65.51,64.93,65.5,4703700.0,53.6438,53.9485,53.4708,53.9402,4703700.0
2011-09-22 10:20:00,65.51,65.92,65.2,65.3,5572500.0,53.9485,54.2861,53.6932,53.7755,5572500.0
2011-09-22 10:30:00,65.29,65.66,65.13,65.3,4744400.0,53.7673,54.072,53.6355,53.7755,4744400.0
2011-09-22 10:40:00,65.31,65.79,65.22,65.64,3113400.0,53.7838,54.1791,53.7097,54.0555,3113400.0
2011-09-22 10:50:00,65.64,65.65,65.05,65.09,1942400.0,54.0555,54.0638,53.5697,53.6026,1942400.0
2011-09-22 11:00:00,65.08,65.3,65.0,65.01,1923600.0,53.5944,53.7755,53.5285,53.5367,1923600.0
2011-09-22 11:10:00,65.03,65.28,64.9,65.15,3150700.0,53.5532,53.7591,53.4461,53.652,3150700.0
2011-09-22 11:20:00,65.16,65.23,64.92,65.01,2090200.0,53.6602,53.7179,53.4626,53.5367,2090200.0
2011-09-22 11:30:00,65.01,65.32,64.99,65.24,1679400.0,53.5367,53.792,53.5202,53.7261,1679400.0
2011-09-22 11:40:00,65.23,65.23,64.96,64.97,1998600.0,53.7179,53.7179,53.4955,53.5038,1998600.0
2011-09-22 11:50:00,64.97,65.05,64.66,64.67,1986900.0,53.5038,53.5697,53.2485,53.2567,1986900.0
2011-09-22 12:00:00,64.67,64.76,64.46,64.56,2473400.0,53.2567,53.3308,53.0838,53.1661,2473400.0
2011-09-22 12:10:00,64.56,64.64,64.37,64.53,1607700.0,53.1661,53.232,53.0097,53.1414,1607700.0
2011-09-22 12:20:00,64.52,64.74,64.35,64.58,1676300.0,53.1332,53.3144,52.9932,53.1826,1676300.0
2011-09-22 12:30:00,64.58,64.86,64.57,64.83,1735200.0,53.1826,53.4132,53.1744,53.3885,1735200.0
2011-09-22 12:40:00,64.83,65.19,64.78,65.19,3013800.0,53.3885,53.6849,53.3473,53.6849,3013800.0
2011-09-22 12:50:00,65.2,65.35,65.16,65.28,2544400.0,53.6932,53.8167,53.6602,53.7591,2544400.0
2011-09-22 13:00:00,65.27,65.33,64.72,64.73,1366000.0,53.7508,53.8002,53.2979,53.3061,1366000.0
2011-09-22 13:10:00,64.73,64.83,64.61,64.67,723400.0,53.3061,53.3885,53.2073,53.2567,723400.0
2011-09-22 13:20:00,64.67,64.82,64.47,64.65,2112200.0,53.2567,53.3802,53.092,53.2402,2112200.0
2011-09-22 13:30:00,64.64,64.79,64.44,64.59,2052500.0,53.232,53.3555,53.0673,53.1908,2052500.0
2011-09-22 13:40:00,64.58,64.69,64.39,64.48,2103100.0,53.1826,53.2732,53.0261,53.1002,2103100.0
2011-09-22 13:50:00,64.48,64.54,64.0,64.01,2554600.0,53.1002,53.1497,52.705,52.7132,2554600.0
2011-09-22 14:00:00,64.02,64.33,63.9,64.27,3487300.0,52.7214,52.9767,52.6226,52.9273,3487300.0
2011-09-22 14:10:00,64.26,64.4,64.08,64.26,1885400.0,52.9191,53.0344,52.7708,52.9191,1885400.0
2011-09-22 14:20:00,64.26,65.06,64.25,64.68,5190100.0,52.9191,53.5779,52.9108,53.265,5190100.0
2011-09-22 14:30:00,64.67,64.79,64.18,64.25,3522700.0,53.2567,53.3555,52.8532,52.9108,3522700.0
2011-09-22 14:40:00,64.25,64.72,64.17,64.49,3337100.0,52.9108,53.2979,52.845,53.1085,3337100.0
2011-09-22 14:50:00,64.48,64.55,64.16,64.17,1673800.0,53.1002,53.1579,52.8367,52.845,1673800.0
2011-09-22 15:00:00,64.16,64.18,63.87,64.14,3385500.0,52.8367,52.8532,52.5979,52.8203,3385500.0
2011-09-22 15:10:00,64.13,64.23,63.84,63.86,2138400.0,52.812,52.8944,52.5732,52.5897,2138400.0
2011-09-22 15:20:00,63.86,63.91,63.49,63.9,4137000.0,52.5897,52.6308,52.285,52.6226,4137000.0
2011-09-22 15:30:00,63.9,64.31,63.76,64.31,4804200.0,52.6226,52.9603,52.5073,52.9603,4804200.0
2011-09-22 15:40:00,64.3,64.67,63.99,64.63,5523500.0,52.952,53.2567,52.6967,53.2238,5523500.0
2011-09-22 15:50:00,64.63,64.71,64.21,64.65,8156900.0,53.2238,53.2897,52.8779,53.2402,8156900.0
2011-09-23 09:30:00,64.25,64.7,64.1,64.38,3842200.0,53.1138,53.4858,52.9898,53.2212,3842200.0
2011-09-23 09:40:00,64.39,64.74,64.16,64.54,4277000.0,53.2295,53.5188,53.0394,53.3535,4277000.0
2011-09-23 09:50:00,64.54,65.13,64.39,64.7,4233300.0,53.3535,53.8412,53.2295,53.4858,4233300.0
2011-09-23 10:00:00,64.7,64.85,64.35,64.59,3060200.0,53.4858,53.6098,53.1964,53.3948,3060200.0
2011-09-23 10:10:00,64.6,64.69,64.15,64.19,1633100.0,53.4031,53.4775,53.0311,53.0642,1633100.0
2011-09-23 10:20:00,64.19,64.68,64.13,64.64,2735900.0,53.0642,53.4692,53.0146,53.4362,2735900.0
2011-09-23 10:30:00,64.64,64.77,64.58,64.74,1622700.0,53.4362,53.5436,53.3866,53.5188,1622700.0
2011-09-23 10:40:00,64.73,65.06,64.45,65.04,1899400.0,53.5106,53.7834,53.2791,53.7668,1899400.0
2011-09-23 10:50:00,65.04,65.09,64.84,64.92,1987300.0,53.7668,53.8082,53.6015,53.6676,1987300.0
2011-09-23 11:00:00,64.92,65.34,64.85,65.34,2559900.0,53.6676,54.0148,53.6098,54.0148,2559900.0
2011-09-23 11:10:00,65.34,65.43,65.17,65.34,3833800.0,54.0148,54.0893,53.8743,54.0148,3833800.0
2011-09-23 11:20:00,65.34,65.53,65.29,65.45,2260300.0,54.0148,54.1719,53.9735,54.1058,2260300.0
2011-09-23 11:30:00,65.46,65.48,64.96,65.03,1051200.0,54.1141,54.1306,53.7007,53.7586,1051200.0
2011-09-23 11:40:00,65.04,65.11,64.84,64.84,866300.0,53.7668,53.8247,53.6015,53.6015,866300.0
2011-09-23 11:50:00,64.84,65.0,64.71,64.99,1238300.0,53.6015,53.7338,53.494,53.7255,1238300.0
2011-09-23 12:00:00,64.99,65.1,64.82,65.09,769100.0,53.7255,53.8164,53.585,53.8082,769100.0
2011-09-23 12:10:00,65.1,65.22,64.95,65.2,761300.0,53.8164,53.9156,53.6924,53.8991,761300.0
2011-09-23 12:20:00,65.2,65.2,64.73,64.82,649600.0,53.8991,53.8991,53.5106,53.585,649600.0
2011-09-23 12:30:00,64.82,64.95,64.76,64.81,767700.0,53.585,53.6924,53.5354,53.5767,767700.0
2011-09-23 12:40:00,64.81,65.06,64.49,64.77,2289100.0,53.5767,53.7834,53.3122,53.5436,2289100.0
2011-09-23 12:50:00,64.76,65.14,64.66,64.7,1487900.0,53.5354,53.8495,53.4527,53.4858,1487900.0
2011-09-23 13:00:00,64.7,64.95,64.5,64.53,1593600.0,53.4858,53.6924,53.3204,53.3452,1593600.0
2011-09-23 13:10:00,64.55,64.83,64.52,64.57,649600.0,53.3618,53.5932,53.337,53.3783,649600.0
2011-09-23 13:20:00,64.57,64.8,64.51,64.65,463900.0,53.3783,53.5684,53.3287,53.4444,463900.0
2011-09-23 13:30:00,64.66,64.99,64.58,64.74,1290700.0,53.4527,53.7255,53.3866,53.5188,1290700.0
2011-09-23 13:40:00,64.75,65.13,64.7,65.11,1723600.0,53.5271,53.8412,53.4858,53.8247,1723600.0
2011-09-23 13:50:00,65.12,65.25,64.94,65.22,950200.0,53.833,53.9404,53.6842,53.9156,950200.0
2011-09-23 14:00:00,65.22,65.32,64.96,64.99,1134100.0,53.9156,53.9983,53.7007,53.7255,1134100.0
2011-09-23 14:10:00,65.0,65.0,64.71,64.83,759300.0,53.7338,53.7338,53.494,53.5932,759300.0
2011-09-23 14:20:00,64.83,64.84,64.59,64.66,846800.0,53.5932,53.6015,53.3948,53.4527,846800.0
2011-09-23 14:30:00,64.66,64.87,64.65,64.83,492600.0,53.4527,53.6263,53.4444,53.5932,492600.0
2011-09-23 14:40:00,64.83,64.87,64.54,64.56,791500.0,53.5932,53.6263,53.3535,53.37,791500.0
2011-09-23 14:50:00,64.57,64.67,64.42,64.46,1211000.0,53.3783,53.461,53.2543,53.2874,1211000.0
2011-09-23 15:00:00,64.47,64.76,64.46,64.58,1407400.0,53.2956,53.5354,53.2874,53.3866,1407400.0
2011-09-23 15:10:00,64.58,64.81,64.51,64.62,1212600.0,53.3866,53.5767,53.3287,53.4196,1212600.0
2011-09-23 15:20:00,64.63,64.98,64.59,64.97,2094300.0,53.4279,53.7172,53.3948,53.709,2094300.0
2011-09-23 15:30:00,64.98,64.99,64.74,64.89,1933800.0,53.7172,53.7255,53.5188,53.6428,1933800.0
2011-09-23 15:40:00,64.89,64.97,64.63,64.68,2056700.0,53.6428,53.709,53.4279,53.4692,2056700.0
2011-09-23 15:50:00,64.69,65.2,64.61,65.13,5247400.0,53.4775,53.8991,53.4114,53.8412,5247400.0
2011-09-26 09:30:00,65.84,65.96,65.33,65.37,2874200.0,54.4282,54.5274,54.0066,54.0396,2874200.0
2011-09-26 09:40:00,65.36,65.74,65.24,65.71,1795200.0,54.0314,54.3455,53.9322,54.3207,1795200.0
2011-09-26 09:50:00,65.7,65.73,64.91,64.95,1545100.0,54.3125,54.3373,53.6594,53.6924,1545100.0
2011-09-26 10:00:00,64.95,65.15,64.68,64.77,2034500.0,53.6924,53.8578,53.4692,53.5436,2034500.0
2011-09-26 10:10:00,64.78,64.84,64.28,64.42,2350600.0,53.5519,53.6015,53.1386,53.2543,2350600.0
2011-09-26 10:20:00,64.42,65.02,64.35,64.98,2008200.0,53.2543,53.7503,53.1964,53.7172,2008200.0
2011-09-26 10:30:00,64.97,64.98,64.41,64.51,1279500.0,53.709,53.7172,53.246,53.3287,1279500.0
2011-09-26 10:40:00,64.5,64.96,64.38,64.64,1139300.0,53.3204,53.7007,53.2212,53.4362,1139300.0
2011-09-26 10:50:00,64.64,65.21,64.64,65.15,2415700.0,53.4362,53.9074,53.4362,53.8578,2415700.0
2011-09-26 11:00:00,65.15,65.48,65.05,65.37,2088700.0,53.8578,54.1306,53.7751,54.0396,2088700.0
2011-09-26 11:10:00,65.37,65.53,65.16,65.4,1265200.0,54.0396,54.1719,53.866,54.0645,1265200.0
2011-09-26 11:20:00,65.39,65.6,65.28,65.54,1110000.0,54.0562,54.2298,53.9652,54.1802,1110000.0
2011-09-26 11:30:00,65.54,65.61,65.3,65.55,1622600.0,54.1802,54.2381,53.9818,54.1885,1622600.0
2011-09-26 11:40:00,65.56,65.86,65.55,65.64,1763900.0,54.1967,54.4447,54.1885,54.2629,1763900.0
2011-09-26 11:50:00,65.66,65.77,65.46,65.71,877300.0,54.2794,54.3703,54.1141,54.3207,877300.0
2011-09-26 12:00:00,65.73,65.77,65.43,65.48,510800.0,54.3373,54.3703,54.0893,54.1306,510800.0
2011-09-26 12:10:00,65.48,65.48,65.3,65.46,979200.0,54.1306,54.1306,53.9818,54.1141,979200.0
2011-09-26 12:20:00,65.46,65.64,65.33,65.45,816400.0,54.1141,54.2629,54.0066,54.1058,816400.0
2011-09-26 12:30:00,65.45,65.54,65.36,65.41,406700.0,54.1058,54.1802,54.0314,54.0727,406700.0
2011-09-26 12:40:00,65.42,65.44,64.93,64.95,1497100.0,54.081,54.0975,53.6759,53.6924,1497100.0
2011-09-26 12:50:00,64.95,65.04,64.82,65.0,2012800.0,53.6924,53.7668,53.585,53.7338,2012800.0
2011-09-26 13:00:00,65.0,65.0,64.65,64.84,1110200.0,53.7338,53.7338,53.4444,53.6015,1110200.0
2011-09-26 13:10:00,64.84,64.88,64.57,64.71,1330700.0,53.6015,53.6346,53.3783,53.494,1330700.0
2011-09-26 13:20:00,64.7,64.9,64.69,64.77,972400.0,53.4858,53.6511,53.4775,53.5436,972400.0
2011-09-26 13:30:00,64.76,64.95,64.49,64.66,1666900.0,53.5354,53.6924,53.3122,53.4527,1666900.0
2011-09-26 13:40:00,64.7,64.83,64.53,64.64,1054300.0,53.4858,53.5932,53.3452,53.4362,1054300.0
2011-09-26 13:50:00,64.65,64.85,64.62,64.76,645000.0,53.4444,53.6098,53.4196,53.5354,645000.0
2011-09-26 14:00:00,64.78,65.24,64.69,65.04,2500000.0,53.5519,53.9322,53.4775,53.7668,2500000.0
2011-09-26 14:10:00,65.04,65.12,64.84,64.98,982300.0,53.7668,53.833,53.6015,53.7172,982300.0
2011-09-26 14:20:00,64.97,65.14,64.9,64.99,1465300.0,53.709,53.8495,53.6511,53.7255,1465300.0
2011-09-26 14:30:00,64.99,65.33,64.86,65.24,1961900.0,53.7255,54.0066,53.618,53.9322,1961900.0
2011-09-26 14:40:00,65.24,65.43,65.09,65.09,2562500.0,53.9322,54.0893,53.8082,53.8082,2562500.0
2011-09-26 14:50:00,65.09,65.29,64.95,65.25,600900.0,53.8082,53.9735,53.6924,53.9404,600900.0
2011-09-26 15:00:00,65.26,65.57,65.26,65.36,2883200.0,53.9487,54.205,53.9487,54.0314,2883200.0
2011-09-26 15:10:00,65.37,65.75,65.3,65.75,2917500.0,54.0396,54.3538,53.9818,54.3538,2917500.0
2011-09-26 15:20:00,65.74,65.87,65.62,65.83,1857600.0,54.3455,54.453,54.2463,54.4199,1857600.0
2011-09-26 15:30:00,65.83,66.05,65.68,66.05,1914200.0,54.4199,54.6018,54.2959,54.6018,1914200.0
2011-09-26 15:40:00,66.05,66.19,65.92,66.08,2653400.0,54.6018,54.7175,54.4943,54.6266,2653400.0
2011-09-26 15:50:00,66.08,66.48,66.07,66.39,5278600.0,54.6266,54.9573,54.6183,54.8829,5278600.0
2011-09-27 09:30:00,67.85,68.07,67.66,67.86,4762500.0,56.0898,56.2717,55.9327,56.0981,4762500.0
2011-09-27 09:40:00,67.87,67.92,67.55,67.88,2399500.0,56.1063,56.1477,55.8418,56.1146,2399500.0
2011-09-27 09:50:00,67.88,68.21,67.85,68.16,2537300.0,56.1146,56.3874,56.0898,56.3461,2537300.0
2011-09-27 10:00:00,68.14,68.31,67.87,68.05,3567400.0,56.3295,56.4701,56.1063,56.2551,3567400.0
2011-09-27 10:10:00,68.06,68.29,67.91,68.05,2701600.0,56.2634,56.4535,56.1394,56.2551,2701600.0
2011-09-27 10:20:00,68.05,68.31,67.92,68.22,1429400.0,56.2551,56.4701,56.1477,56.3957,1429400.0
2011-09-27 10:30:00,68.23,68.3,68.03,68.11,1204800.0,56.4039,56.4618,56.2386,56.3047,1204800.0
2011-09-27 10:40:00,68.11,68.38,68.07,68.35,1218900.0,56.3047,56.5279,56.2717,56.5031,1218900.0
2011-09-27 10:50:00,68.36,68.64,68.33,68.6,1497300.0,56.5114,56.7429,56.4866,56.7098,1497300.0
2011-09-27 11:00:00,68.6,68.64,68.42,68.49,1408100.0,56.7098,56.7429,56.561,56.6189,1408100.0
2011-09-27 11:10:00,68.5,68.58,68.4,68.57,1205300.0,56.6271,56.6933,56.5445,56.685,1205300.0
2011-09-27 11:20:00,68.57,68.66,68.35,68.58,3100400.0,56.685,56.7594,56.5031,56.6933,3100400.0
2011-09-27 11:30:00,68.59,68.68,68.5,68.51,858300.0,56.7015,56.7759,56.6271,56.6354,858300.0
2011-09-27 11:40:00,68.52,68.57,68.35,68.38,2413300.0,56.6437,56.685,56.5031,56.5279,2413300.0
2011-09-27 11:50:00,68.39,68.62,68.37,68.56,1383100.0,56.5362,56.7263,56.5197,56.6767,1383100.0
2011-09-27 12:00:00,68.55,68.72,68.5,68.71,620200.0,56.6685,56.809,56.6271,56.8007,620200.0
2011-09-27 12:10:00,68.71,68.91,68.69,68.88,2029200.0,56.8007,56.9661,56.7842,56.9413,2029200.0
2011-09-27 12:20:00,68.88,68.99,68.84,68.88,2109400.0,56.9413,57.0322,56.9082,56.9413,2109400.0
2011-09-27 12:30:00,68.89,68.91,68.73,68.77,938300.0,56.9495,56.9661,56.8173,56.8503,938300.0
2011-09-27 12:40:00,68.77,68.9,68.72,68.89,1324500.0,56.8503,56.9578,56.809,56.9495,1324500.0
2011-09-27 12:50:00,68.89,69.02,68.87,68.95,876500.0,56.9495,57.057,56.933,56.9991,876500.0
2011-09-27 13:00:00,68.97,69.04,68.87,69.03,840000.0,57.0157,57.0735,56.933,57.0653,840000.0
2011-09-27 13:10:00,69.03,69.08,68.91,69.02,907300.0,57.0653,57.1066,56.9661,57.057,907300.0
2011-09-27 13:20:00,69.02,69.06,68.91,69.0,498300.0,57.057,57.0901,56.9661,57.0405,498300.0
2011-09-27 13:30:00,69.0,69.05,68.82,69.0,698000.0,57.0405,57.0818,56.8917,57.0405,698000.0
2011-09-27 13:40:00,69.01,69.17,69.01,69.13,923600.0,57.0487,57.181,57.0487,57.1479,923600.0
2011-09-27 13:50:00,69.14,69.21,69.11,69.12,2046900.0,57.1562,57.2141,57.1314,57.1397,2046900.0
2011-09-27 14:00:00,69.12,69.24,69.11,69.18,975300.0,57.1397,57.2389,57.1314,57.1893,975300.0
2011-09-27 14:10:00,69.18,69.37,69.16,69.35,1619700.0,57.1893,57.3463,57.1727,57.3298,1619700.0
2011-09-27 14:20:00,69.36,69.39,69.18,69.19,1213600.0,57.3381,57.3629,57.1893,57.1975,1213600.0
2011-09-27 14:30:00,69.19,69.34,69.14,69.15,1011200.0,57.1975,57.3215,57.1562,57.1645,1011200.0
2011-09-27 14:40:00,69.16,69.22,68.96,68.99,1630700.0,57.1727,57.2223,57.0074,57.0322,1630700.0
2011-09-27 14:50:00,68.99,69.12,68.9,68.94,1064900.0,57.0322,57.1397,56.9578,56.9909,1064900.0
2011-09-27 15:00:00,68.93,68.95,68.4,68.54,2515700.0,56.9826,56.9991,56.5445,56.6602,2515700.0
2011-09-27 15:10:00,68.54,68.6,68.2,68.41,2451300.0,56.6602,56.7098,56.3791,56.5527,2451300.0
2011-09-27 15:20:00,68.41,68.42,67.72,67.89,3581000.0,56.5527,56.561,55.9823,56.1229,3581000.0
2011-09-27 15:30:00,67.89,68.13,67.81,67.86,2637200.0,56.1229,56.3213,56.0567,56.0981,2637200.0
2011-09-27 15:40:00,67.87,67.96,67.43,67.53,4581100.0,56.1063,56.1807,55.7426,55.8253,4581100.0
2011-09-27 15:50:00,67.53,67.83,67.27,67.77,6473600.0,55.8253,56.0733,55.6103,56.0237,6473600.0
2011-09-28 09:30:00,67.79,67.93,67.26,67.57,2733100.0,56.0402,56.1559,55.6021,55.8583,2733100.0
2011-09-28 09:40:00,67.57,67.96,67.39,67.86,2022400.0,55.8583,56.1807,55.7095,56.0981,2022400.0
2011-09-28 09:50:00,67.88,68.12,67.83,67.93,1662700.0,56.1146,56.313,56.0733,56.1559,1662700.0
2011-09-28 10:00:00,67.93,67.94,67.69,67.87,1555000.0,56.1559,56.1642,55.9575,56.1063,1555000.0
2011-09-28 10:10:00,67.87,67.91,67.04,67.12,2237900.0,56.1063,56.1394,55.4202,55.4863,2237900.0
2011-09-28 10:20:00,67.12,67.27,66.96,67.18,4398600.0,55.4863,55.6103,55.3541,55.5359,4398600.0
2011-09-28 10:30:00,67.19,67.27,66.76,66.79,2097000.0,55.5442,55.6103,55.1887,55.2135,2097000.0
2011-09-28 10:40:00,66.79,66.99,66.72,66.96,1669900.0,55.2135,55.3789,55.1557,55.3541,1669900.0
2011-09-28 10:50:00,66.97,67.17,66.9,66.95,1633900.0,55.3623,55.5277,55.3045,55.3458,1633900.0
2011-09-28 11:00:00,66.96,67.0,66.56,66.59,1557500.0,55.3541,55.3871,55.0234,55.0482,1557500.0
2011-09-28 11:10:00,66.58,66.82,66.51,66.72,1599900.0,55.0399,55.2383,54.9821,55.1557,1599900.0
2011-09-28 11:20:00,66.72,66.88,66.63,66.85,761500.0,55.1557,55.2879,55.0813,55.2631,761500.0
2011-09-28 11:30:00,66.86,67.12,66.55,67.08,1304500.0,55.2714,55.4863,55.0151,55.4533,1304500.0
2011-09-28 11:40:00,67.08,67.2,66.93,67.14,1416700.0,55.4533,55.5525,55.3293,55.5029,1416700.0
2011-09-28 11:50:00,67.13,67.43,67.12,67.34,1570400.0,55.4946,55.7426,55.4863,55.6682,1570400.0
2011-09-28 12:00:00,67.35,67.44,66.94,66.94,999700.0,55.6765,55.7509,55.3375,55.3375,999700.0
2011-09-28 12:10:00,66.95,67.04,66.78,66.9,1435100.0,55.3458,55.4202,55.2053,55.3045,1435100.0
2011-09-28 12:20:00,66.9,67.28,66.89,67.18,1039000.0,55.3045,55.6186,55.2962,55.5359,1039000.0
2011-09-28 12:30:00,67.18,67.2,66.94,67.13,817500.0,55.5359,55.5525,55.3375,55.4946,817500.0
2011-09-28 12:40:00,67.14,67.17,66.93,66.99,459500.0,55.5029,55.5277,55.3293,55.3789,459500.0
2011-09-28 12:50:00,66.99,67.3,66.96,67.25,625400.0,55.3789,55.6351,55.3541,55.5938,625400.0
2011-09-28 13:00:00,67.25,67.26,66.94,66.95,771400.0,55.5938,55.6021,55.3375,55.3458,771400.0
2011-09-28 13:10:00,66.96,66.99,66.8,66.8,859300.0,55.3541,55.3789,55.2218,55.2218,859300.0
2011-09-28 13:20:00,66.81,66.83,66.52,66.67,2880200.0,55.2301,55.2466,54.9903,55.1143,2880200.0
2011-09-28 13:30:00,66.67,66.67,66.22,66.48,3157400.0,55.1143,55.1143,54.7423,54.9573,3157400.0
2011-09-28 13:40:00,66.47,66.6,66.31,66.36,931600.0,54.949,55.0565,54.8167,54.8581,931600.0
2011-09-28 13:50:00,66.34,66.47,66.07,66.1,1022500.0,54.8415,54.949,54.6183,54.6431,1022500.0
2011-09-28 14:00:00,66.11,66.13,65.8,66.1,2223900.0,54.6514,54.6679,54.3951,54.6431,2223900.0
2011-09-28 14:10:00,66.11,66.3,65.96,66.22,1976400.0,54.6514,54.8085,54.5274,54.7423,1976400.0
2011-09-28 14:20:00,66.21,66.25,66.06,66.14,843600.0,54.7341,54.7671,54.6101,54.6762,843600.0
2011-09-28 14:30:00,66.14,66.37,66.06,66.34,870300.0,54.6762,54.8663,54.6101,54.8415,870300.0
2011-09-28 14:40:00,66.34,66.48,66.19,66.22,873900.0,54.8415,54.9573,54.7175,54.7423,873900.0
2011-09-28 14:50:00,66.21,66.49,66.17,66.39,700200.0,54.7341,54.9655,54.701,54.8829,700200.0
2011-09-28 15:00:00,66.39,66.64,66.3,66.47,1258600.0,54.8829,55.0895,54.8085,54.949,1258600.0
2011-09-28 15:10:00,66.48,66.71,66.27,66.33,1491100.0,54.9573,55.1474,54.7837,54.8333,1491100.0
2011-09-28 15:20:00,66.32,66.38,66.0,66.04,1613600.0,54.825,54.8746,54.5605,54.5935,1613600.0
2011-09-28 15:30:00,66.04,66.04,65.44,65.52,3666000.0,54.5935,54.5935,54.0975,54.1637,3666000.0
2011-09-28 15:40:00,65.51,65.67,65.16,65.3,3344200.0,54.1554,54.2877,53.866,53.9818,3344200.0
2011-09-28 15:50:00,65.31,65.61,65.1,65.22,7717600.0,53.99,54.2381,53.8164,53.9156,7717600.0
2011-09-29 09:30:00,66.73,66.96,66.56,66.63,4847000.0,55.1639,55.3541,55.0234,55.0813,4847000.0
2011-09-29 09:40:00,66.63,67.02,66.56,66.94,2656500.0,55.0813,55.4037,55.0234,55.3375,2656500.0
2011-09-29 09:50:00,66.93,66.96,66.38,66.42,2755700.0,55.3293,55.3541,54.8746,54.9077,2755700.0
2011-09-29 10:00:00,66.43,66.61,66.17,66.21,1833300.0,54.9159,55.0647,54.701,54.7341,1833300.0
2011-09-29 10:10:00,66.21,66.39,66.01,66.14,1655300.0,54.7341,54.8829,54.5687,54.6762,1655300.0
2011-09-29 10:20:00,66.14,66.18,65.79,65.8,2078000.0,54.6762,54.7093,54.3869,54.3951,2078000.0
2011-09-29 10:30:00,65.8,65.93,65.59,65.85,1851700.0,54.3951,54.5026,54.2215,54.4365,1851700.0
2011-09-29 10:40:00,65.85,65.92,65.42,65.57,1841000.0,54.4365,54.4943,54.081,54.205,1841000.0
2011-09-29 10:50:00,65.57,65.68,65.35,65.62,1777200.0,54.205,54.2959,54.0231,54.2463,1777200.0
2011-09-29 11:00:00,65.62,65.96,65.61,65.79,1444500.0,54.2463,54.5274,54.2381,54.3869,1444500.0
2011-09-29 11:10:00,65.79,65.89,65.58,65.63,688200.0,54.3869,54.4695,54.2133,54.2546,688200.0
2011-09-29 11:20:00,65.62,66.0,65.47,65.97,1214300.0,54.2463,54.5605,54.1223,54.5357,1214300.0
2011-09-29 11:30:00,65.98,66.04,65.82,65.92,875800.0,54.5439,54.5935,54.4117,54.4943,875800.0
2011-09-29 11:40:00,65.92,66.26,65.83,66.24,746700.0,54.4943,54.7754,54.4199,54.7589,746700.0
2011-09-29 11:50:00,66.24,66.32,66.02,66.09,898400.0,54.7589,54.825,54.577,54.6349,898400.0
2011-09-29 12:00:00,66.08,66.35,66.03,66.05,488700.0,54.6266,54.8498,54.5853,54.6018,488700.0
2011-09-29 12:10:00,66.05,66.16,65.91,65.98,611800.0,54.6018,54.6927,54.4861,54.5439,611800.0
2011-09-29 12:20:00,65.98,66.15,65.92,66.05,425700.0,54.5439,54.6845,54.4943,54.6018,425700.0
2011-09-29 12:30:00,66.04,66.05,65.64,65.74,877200.0,54.5935,54.6018,54.2629,54.3455,877200.0
2011-09-29 12:40:00,65.74,65.75,65.53,65.69,953000.0,54.3455,54.3538,54.1719,54.3042,953000.0
2011-09-29 12:50:00,65.69,65.9,65.64,65.69,645200.0,54.3042,54.4778,54.2629,54.3042,645200.0
2011-09-29 13:00:00,65.67,65.92,65.63,65.82,780800.0,54.2877,54.4943,54.2546,54.4117,780800.0
2011-09-29 13:10:00,65.81,65.92,65.73,65.78,345800.0,54.4034,54.4943,54.3373,54.3786,345800.0
2011-09-29 13:20:00,65.78,65.84,65.44,65.45,896700.0,54.3786,54.4282,54.0975,54.1058,896700.0
2011-09-29 13:30:00,65.46,65.51,64.94,64.95,1597600.0,54.1141,54.1554,53.6842,53.6924,1597600.0
2011-09-29 13:40:00,64.95,65.06,64.7,64.94,1780400.0,53.6924,53.7834,53.4858,53.6842,1780400.0
2011-09-29 13:50:00,64.94,65.18,64.86,65.03,1345200.0,53.6842,53.8826,53.618,53.7586,1345200.0
2011-09-29 14:00:00,65.03,65.12,64.5,64.64,2197000.0,53.7586,53.833,53.3204,53.4362,2197000.0
2011-09-29 14:10:00,64.64,64.66,64.37,64.65,2052200.0,53.4362,53.4527,53.213,53.4444,2052200.0
2011-09-29 14:20:00,64.64,65.03,64.52,64.95,1563400.0,53.4362,53.7586,53.337,53.6924,1563400.0
2011-09-29 14:30:00,64.96,65.15,64.65,65.03,1157600.0,53.7007,53.8578,53.4444,53.7586,1157600.0
2011-09-29 14:40:00,65.02,65.13,64.52,64.63,1889600.0,53.7503,53.8412,53.337,53.4279,1889600.0
2011-09-29 14:50:00,64.63,65.01,64.51,64.99,1484100.0,53.4279,53.742,53.3287,53.7255,1484100.0
2011-09-29 15:00:00,64.99,65.06,64.44,64.71,2229100.0,53.7255,53.7834,53.2708,53.494,2229100.0
2011-09-29 15:10:00,64.7,64.97,64.58,64.68,1701300.0,53.4858,53.709,53.3866,53.4692,1701300.0
2011-09-29 15:20:00,64.68,65.21,64.62,65.08,1459900.0,53.4692,53.9074,53.4196,53.7999,1459900.0
2011-09-29 15:30:00,65.09,65.72,64.99,65.69,3259900.0,53.8082,54.329,53.7255,54.3042,3259900.0
2011-09-29 15:40:00,65.68,65.85,65.42,65.58,3122700.0,54.2959,54.4365,54.081,54.2133,3122700.0
2011-09-29 15:50:00,65.58,66.34,65.57,66.32,6951300.0,54.2133,54.8415,54.205,54.825,6951300.0
2011-09-30 09:30:00,65.15,65.43,65.04,65.26,2624800.0,53.8578,54.0893,53.7668,53.9487,2624800.0
2011-09-30 09:40:00,65.25,65.86,65.21,65.43,4895200.0,53.9404,54.4447,53.9074,54.0893,4895200.0
2011-09-30 09:50:00,65.42,65.68,65.2,65.23,3271400.0,54.081,54.2959,53.8991,53.9239,3271400.0
2011-09-30 10:00:00,65.23,65.73,65.18,65.51,2896800.0,53.9239,54.3373,53.8826,54.1554,2896800.0
2011-09-30 10:10:00,65.52,65.81,65.33,65.78,1828300.0,54.1637,54.4034,54.0066,54.3786,1828300.0
2011-09-30 10:20:00,65.78,66.03,65.66,65.72,2396300.0,54.3786,54.5853,54.2794,54.329,2396300.0
2011-09-30 10:30:00,65.73,65.78,65.41,65.5,1390800.0,54.3373,54.3786,54.0727,54.1471,1390800.0
2011-09-30 10:40:00,65.49,65.58,65.35,65.38,1024500.0,54.1389,54.2133,54.0231,54.0479,1024500.0
2011-09-30 10:50:00,65.39,65.63,65.29,65.32,1037000.0,54.0562,54.2546,53.9735,53.9983,1037000.0
2011-09-30 11:00:00,65.33,65.61,65.3,65.6,636700.0,54.0066,54.2381,53.9818,54.2298,636700.0
2011-09-30 11:10:00,65.6,65.91,65.56,65.78,1052100.0,54.2298,54.4861,54.1967,54.3786,1052100.0
2011-09-30 11:20:00,65.76,66.06,65.76,65.87,1679200.0,54.3621,54.6101,54.3621,54.453,1679200.0
2011-09-30 11:30:00,65.87,66.18,65.86,66.02,912600.0,54.453,54.7093,54.4447,54.577,912600.0
2011-09-30 11:40:00,66.03,66.16,65.89,65.97,831600.0,54.5853,54.6927,54.4695,54.5357,831600.0
2011-09-30 11:50:00,65.97,66.04,65.73,65.81,841500.0,54.5357,54.5935,54.3373,54.4034,841500.0
2011-09-30 12:00:00,65.82,65.94,65.67,65.69,808100.0,54.4117,54.5109,54.2877,54.3042,808100.0
2011-09-30 12:10:00,65.69,65.71,65.48,65.59,897100.0,54.3042,54.3207,54.1306,54.2215,897100.0
2011-09-30 12:20:00,65.58,65.68,65.53,65.63,695900.0,54.2133,54.2959,54.1719,54.2546,695900.0
2011-09-30 12:30:00,65.63,65.67,65.42,65.66,1474900.0,54.2546,54.2877,54.081,54.2794,1474900.0
2011-09-30 12:40:00,65.67,65.77,65.55,65.7,709300.0,54.2877,54.3703,54.1885,54.3125,709300.0
2011-09-30 12:50:00,65.7,65.74,65.48,65.5,736800.0,54.3125,54.3455,54.1306,54.1471,736800.0
2011-09-30 13:00:00,65.5,65.53,65.33,65.45,738600.0,54.1471,54.1719,54.0066,54.1058,738600.0
2011-09-30 13:10:00,65.44,65.64,65.44,65.59,569000.0,54.0975,54.2629,54.0975,54.2215,569000.0
2011-09-30 13:20:00,65.6,65.6,65.43,65.47,312600.0,54.2298,54.2298,54.0893,54.1223,312600.0
2011-09-30 13:30:00,65.47,65.74,65.47,65.67,406300.0,54.1223,54.3455,54.1223,54.2877,406300.0
2011-09-30 13:40:00,65.67,65.7,65.39,65.57,1057500.0,54.2877,54.3125,54.0562,54.205,1057500.0
2011-09-30 13:50:00,65.56,65.56,65.4,65.44,922700.0,54.1967,54.1967,54.0645,54.0975,922700.0
2011-09-30 14:00:00,65.44,65.52,65.18,65.2,961700.0,54.0975,54.1637,53.8826,53.8991,961700.0
2011-09-30 14:10:00,65.2,65.31,65.08,65.18,888900.0,53.8991,53.99,53.7999,53.8826,888900.0
2011-09-30 14:20:00,65.17,65.17,64.84,65.02,1642300.0,53.8743,53.8743,53.6015,53.7503,1642300.0
2011-09-30 14:30:00,65.03,65.19,64.95,65.16,1310300.0,53.7586,53.8908,53.6924,53.866,1310300.0
2011-09-30 14:40:00,65.15,65.31,65.07,65.15,1112600.0,53.8578,53.99,53.7916,53.8578,1112600.0
2011-09-30 14:50:00,65.17,65.36,64.92,65.2,1936100.0,53.8743,54.0314,53.6676,53.8991,1936100.0
2011-09-30 15:00:00,65.2,65.4,64.95,65.34,1791400.0,53.8991,54.0645,53.6924,54.0148,1791400.0
2011-09-30 15:10:00,65.34,65.35,65.06,65.16,1182700.0,54.0148,54.0231,53.7834,53.866,1182700.0
2011-09-30 15:20:00,65.15,65.24,64.96,64.97,1428000.0,53.8578,53.9322,53.7007,53.709,1428000.0
2011-09-30 15:30:00,64.99,65.09,64.68,64.76,2846300.0,53.7255,53.8082,53.4692,53.5354,2846300.0
2011-09-30 15:40:00,64.75,65.07,64.65,64.66,2756000.0,53.5271,53.7916,53.4444,53.4527,2756000.0
2011-09-30 15:50:00,64.66,64.72,64.24,64.28,7811400.0,53.4527,53.5023,53.1055,53.1386,7811400.0
2011-10-03 09:30:00,63.81,64.04,63.49,63.96,4827400.0,52.75,52.9402,52.4855,52.874,4827400.0
2011-10-03 09:40:00,63.96,64.48,63.96,64.06,3380000.0,52.874,53.3039,52.874,52.9567,3380000.0
2011-10-03 09:50:00,64.06,64.11,63.61,63.68,1763300.0,52.9567,52.998,52.5847,52.6426,1763300.0
2011-10-03 10:00:00,63.66,64.8,63.62,64.76,7760200.0,52.626,53.5684,52.593,53.5354,7760200.0
2011-10-03 10:10:00,64.76,64.96,64.36,64.39,2432500.0,53.5354,53.7007,53.2047,53.2295,2432500.0
2011-10-03 10:20:00,64.4,64.5,64.0,64.23,2870400.0,53.2378,53.3204,52.9071,53.0972,2870400.0
2011-10-03 10:30:00,64.23,64.32,63.78,63.9,1192800.0,53.0972,53.1716,52.7252,52.8244,1192800.0
2011-10-03 10:40:00,63.9,64.24,63.66,64.07,1635900.0,52.8244,53.1055,52.626,52.965,1635900.0
2011-10-03 10:50:00,64.08,64.21,63.8,64.05,1865800.0,52.9732,53.0807,52.7418,52.9484,1865800.0
2011-10-03 11:00:00,64.05,64.19,63.79,64.17,1316000.0,52.9484,53.0642,52.7335,53.0476,1316000.0
2011-10-03 11:10:00,64.17,64.35,64.06,64.34,1184100.0,53.0476,53.1964,52.9567,53.1882,1184100.0
2011-10-03 11:20:00,64.34,64.43,64.05,64.21,876700.0,53.1882,53.2626,52.9484,53.0807,876700.0
2011-10-03 11:30:00,64.22,64.41,64.14,64.23,917600.0,53.089,53.246,53.0228,53.0972,917600.0
2011-10-03 11:40:00,64.23,64.25,63.89,63.99,993600.0,53.0972,53.1138,52.8162,52.8988,993600.0
2011-10-03 11:50:00,63.98,64.28,63.96,64.16,1318500.0,52.8906,53.1386,52.874,53.0394,1318500.0
2011-10-03 12:00:00,64.17,64.2,63.82,63.86,1349900.0,53.0476,53.0724,52.7583,52.7914,1349900.0
2011-10-03 12:10:00,63.86,63.87,63.48,63.56,1753200.0,52.7914,52.7996,52.4772,52.5434,1753200.0
2011-10-03 12:20:00,63.55,63.69,63.44,63.5,922900.0,52.5351,52.6508,52.4442,52.4938,922900.0
2011-10-03 12:30:00,63.5,63.5,63.14,63.28,1453700.0,52.4938,52.4938,52.1962,52.3119,1453700.0
2011-10-03 12:40:00,63.28,63.4,63.14,63.14,1425900.0,52.3119,52.4111,52.1962,52.1962,1425900.0
2011-10-03 12:50:00,63.14,63.19,62.71,62.73,2224500.0,52.1962,52.2375,51.8407,51.8572,2224500.0
2011-10-03 13:00:00,62.73,62.73,62.32,62.51,2380600.0,51.8572,51.8572,51.5183,51.6754,2380600.0
2011-10-03 13:10:00,62.51,62.69,62.07,62.28,2732400.0,51.6754,51.8242,51.3116,51.4852,2732400.0
2011-10-03 13:20:00,62.27,62.32,62.11,62.3,1895300.0,51.477,51.5183,51.3447,51.5018,1895300.0
2011-10-03 13:30:00,62.3,62.35,61.62,61.7,3969900.0,51.5018,51.5431,50.9396,51.0058,3969900.0
2011-10-03 13:40:00,61.71,62.08,61.7,61.95,2560000.0,51.014,51.3199,51.0058,51.2124,2560000.0
2011-10-03 13:50:00,61.98,62.03,61.63,61.98,2100100.0,51.2372,51.2786,50.9479,51.2372,2100100.0
2011-10-03 14:00:00,61.99,62.3,61.82,62.24,2639200.0,51.2455,51.5018,51.105,51.4522,2639200.0
2011-10-03 14:10:00,62.23,62.33,61.89,61.89,4167100.0,51.4439,51.5266,51.1628,51.1628,4167100.0
2011-10-03 14:20:00,61.89,62.05,61.67,61.78,2625800.0,51.1628,51.2951,50.981,51.0719,2625800.0
2011-10-03 14:30:00,61.77,61.88,61.57,61.64,2503300.0,51.0636,51.1546,50.8983,50.9562,2503300.0
2011-10-03 14:40:00,61.63,61.74,61.39,61.56,2355000.0,50.9479,51.0388,50.7495,50.89,2355000.0
2011-10-03 14:50:00,61.55,61.75,61.42,61.68,2165600.0,50.8818,51.0471,50.7743,50.9892,2165600.0
2011-10-03 15:00:00,61.68,61.94,61.56,61.67,2927200.0,50.9892,51.2042,50.89,50.981,2927200.0
2011-10-03 15:10:00,61.67,61.77,61.43,61.59,2620900.0,50.981,51.0636,50.7826,50.9148,2620900.0
2011-10-03 15:20:00,61.58,61.6,61.25,61.33,2561200.0,50.9066,50.9231,50.6338,50.6999,2561200.0
2011-10-03 15:30:00,61.33,61.62,61.2,61.55,3381800.0,50.6999,50.9396,50.5924,50.8818,3381800.0
2011-10-03 15:40:00,61.55,61.85,61.35,61.76,3554500.0,50.8818,51.1298,50.7164,51.0554,3554500.0
2011-10-03 15:50:00,61.76,61.8,60.85,60.93,6577400.0,51.0554,51.0884,50.3031,50.3692,6577400.0
2011-10-04 09:30:00,60.32,60.88,60.29,60.72,6036800.0,49.8649,50.3279,49.8401,50.1956,6036800.0
2011-10-04 09:40:00,60.71,60.97,60.44,60.51,4337600.0,50.1874,50.4023,49.9641,50.022,4337600.0
2011-10-04 09:50:00,60.51,60.56,60.09,60.55,7632500.0,50.022,50.0634,49.6748,50.0551,7632500.0
2011-10-04 10:00:00,60.54,60.87,60.12,60.69,8206900.0,50.0468,50.3196,49.6996,50.1708,8206900.0
2011-10-04 10:10:00,60.69,61.35,60.63,61.17,7328900.0,50.1708,50.7164,50.1212,50.5676,7328900.0
2011-10-04 10:20:00,61.16,61.17,60.63,60.84,4320600.0,50.5594,50.5676,50.1212,50.2948,4320600.0
2011-10-04 10:30:00,60.84,61.14,60.63,61.09,4738000.0,50.2948,50.5428,50.1212,50.5015,4738000.0
2011-10-04 10:40:00,61.1,61.58,61.05,61.53,3904700.0,50.5098,50.9066,50.4684,50.8652,3904700.0
2011-10-04 10:50:00,61.53,61.58,61.23,61.41,3252000.0,50.8652,50.9066,50.6172,50.766,3252000.0
2011-10-04 11:00:00,61.41,61.86,61.23,61.77,3505200.0,50.766,51.138,50.6172,51.0636,3505200.0
2011-10-04 11:10:00,61.78,62.13,61.68,61.68,3948700.0,51.0719,51.3612,50.9892,50.9892,3948700.0
2011-10-04 11:20:00,61.68,61.89,61.53,61.73,1890600.0,50.9892,51.1628,50.8652,51.0306,1890600.0
2011-10-04 11:30:00,61.74,61.74,61.2,61.27,1934900.0,51.0388,51.0388,50.5924,50.6503,1934900.0
2011-10-04 11:40:00,61.27,61.44,61.18,61.4,2325600.0,50.6503,50.7908,50.5759,50.7578,2325600.0
2011-10-04 11:50:00,61.39,61.71,61.39,61.63,1872100.0,50.7495,51.014,50.7495,50.9479,1872100.0
2011-10-04 12:00:00,61.63,62.52,61.63,62.48,6357700.0,50.9479,51.6836,50.9479,51.6506,6357700.0
2011-10-04 12:10:00,62.48,62.58,62.19,62.32,2537500.0,51.6506,51.7332,51.4108,51.5183,2537500.0
2011-10-04 12:20:00,62.33,62.54,62.11,62.11,2300500.0,51.5266,51.7002,51.3447,51.3447,2300500.0
2011-10-04 12:30:00,62.12,62.38,61.98,62.28,1547500.0,51.353,51.5679,51.2372,51.4852,1547500.0
2011-10-04 12:40:00,62.28,62.52,62.25,62.38,1146900.0,51.4852,51.6836,51.4604,51.5679,1146900.0
2011-10-04 12:50:00,62.39,62.48,62.15,62.19,1282000.0,51.5762,51.6506,51.3778,51.4108,1282000.0
2011-10-04 13:00:00,62.19,62.35,61.92,62.24,1884800.0,51.4108,51.5431,51.1876,51.4522,1884800.0
2011-10-04 13:10:00,62.24,62.25,61.82,61.99,2220400.0,51.4522,51.4604,51.105,51.2455,2220400.0
2011-10-04 13:20:00,62.0,62.08,61.82,61.94,1911500.0,51.2538,51.3199,51.105,51.2042,1911500.0
2011-10-04 13:30:00,61.95,62.13,61.76,61.78,1270100.0,51.2124,51.3612,51.0554,51.0719,1270100.0
2011-10-04 13:40:00,61.78,61.93,61.47,61.9,2571400.0,51.0719,51.1959,50.8156,51.1711,2571400.0
2011-10-04 13:50:00,61.9,62.03,61.6,61.62,1342500.0,51.1711,51.2786,50.9231,50.9396,1342500.0
2011-10-04 14:00:00,61.63,61.94,61.42,61.44,1568400.0,50.9479,51.2042,50.7743,50.7908,1568400.0
2011-10-04 14:10:00,61.44,61.46,61.26,61.29,2170700.0,50.7908,50.8074,50.642,50.6668,2170700.0
2011-10-04 14:20:00,61.28,61.47,61.05,61.44,1608000.0,50.6586,50.8156,50.4684,50.7908,1608000.0
2011-10-04 14:30:00,61.44,61.88,61.44,61.54,1664200.0,50.7908,51.1546,50.7908,50.8735,1664200.0
2011-10-04 14:40:00,61.54,61.59,61.16,61.36,1817400.0,50.8735,50.9148,50.5594,50.7247,1817400.0
2011-10-04 14:50:00,61.36,61.37,60.93,60.95,2274500.0,50.7247,50.733,50.3692,50.3858,2274500.0
2011-10-04 15:00:00,60.95,61.25,60.71,60.73,2966700.0,50.3858,50.6338,50.1874,50.2039,2966700.0
2011-10-04 15:10:00,60.72,61.05,60.62,61.0,2705700.0,50.1956,50.4684,50.113,50.4271,2705700.0
2011-10-04 15:20:00,60.99,61.92,60.91,61.8,3192500.0,50.4188,51.1876,50.3527,51.0884,3192500.0
2011-10-04 15:30:00,61.79,62.48,61.79,62.34,5547300.0,51.0802,51.6506,51.0802,51.5348,5547300.0
2011-10-04 15:40:00,62.35,63.28,62.13,63.19,7247100.0,51.5431,52.3119,51.3612,52.2375,7247100.0
2011-10-04 15:50:00,63.19,64.88,63.02,64.75,11843200.0,52.2375,53.6346,52.097,53.5271,11843200.0
2011-10-05 09:30:00,64.78,64.89,64.0,64.36,4203700.0,53.5519,53.6428,52.9071,53.2047,4203700.0
2011-10-05 09:40:00,64.38,64.63,64.12,64.36,2882600.0,53.2212,53.4279,53.0063,53.2047,2882600.0
2011-10-05 09:50:00,64.36,64.5,63.92,64.19,3250500.0,53.2047,53.3204,52.841,53.0642,3250500.0
2011-10-05 10:00:00,64.19,65.14,64.12,64.88,6432200.0,53.0642,53.8495,53.0063,53.6346,6432200.0
2011-10-05 10:10:00,64.88,65.13,64.72,64.94,3477700.0,53.6346,53.8412,53.5023,53.6842,3477700.0
2011-10-05 10:20:00,64.94,65.41,64.88,65.02,4730500.0,53.6842,54.0727,53.6346,53.7503,4730500.0
2011-10-05 10:30:00,65.03,65.38,65.01,65.24,2075500.0,53.7586,54.0479,53.742,53.9322,2075500.0
2011-10-05 10:40:00,65.25,65.45,65.1,65.4,3540400.0,53.9404,54.1058,53.8164,54.0645,3540400.0
2011-10-05 10:50:00,65.39,65.57,65.2,65.52,2352900.0,54.0562,54.205,53.8991,54.1637,2352900.0
2011-10-05 11:00:00,65.52,65.56,65.2,65.27,2605500.0,54.1637,54.1967,53.8991,53.957,2605500.0
2011-10-05 11:10:00,65.25,65.32,64.91,65.01,1435200.0,53.9404,53.9983,53.6594,53.742,1435200.0
2011-10-05 11:20:00,65.01,65.25,64.92,65.0,1223000.0,53.742,53.9404,53.6676,53.7338,1223000.0
2011-10-05 11:30:00,65.01,65.32,65.0,65.21,700500.0,53.742,53.9983,53.7338,53.9074,700500.0
2011-10-05 11:40:00,65.22,65.28,65.01,65.25,967200.0,53.9156,53.9652,53.742,53.9404,967200.0
2011-10-05 11:50:00,65.27,65.4,65.19,65.25,948400.0,53.957,54.0645,53.8908,53.9404,948400.0
2011-10-05 12:00:00,65.25,65.4,65.1,65.13,1264400.0,53.9404,54.0645,53.8164,53.8412,1264400.0
2011-10-05 12:10:00,65.13,65.29,64.83,64.88,1873400.0,53.8412,53.9735,53.5932,53.6346,1873400.0
2011-10-05 12:20:00,64.88,64.96,64.55,64.58,1413100.0,53.6346,53.7007,53.3618,53.3866,1413100.0
2011-10-05 12:30:00,64.57,64.67,64.46,64.51,1165600.0,53.3783,53.461,53.2874,53.3287,1165600.0
2011-10-05 12:40:00,64.5,64.68,64.39,64.63,1211200.0,53.3204,53.4692,53.2295,53.4279,1211200.0
2011-10-05 12:50:00,64.63,64.78,64.51,64.7,1051500.0,53.4279,53.5519,53.3287,53.4858,1051500.0
2011-10-05 13:00:00,64.69,65.07,64.69,65.0,948400.0,53.4775,53.7916,53.4775,53.7338,948400.0
2011-10-05 13:10:00,65.0,65.01,64.58,64.86,2444300.0,53.7338,53.742,53.3866,53.618,2444300.0
2011-10-05 13:20:00,64.87,65.06,64.78,64.98,1113000.0,53.6263,53.7834,53.5519,53.7172,1113000.0
2011-10-05 13:30:00,64.98,65.1,64.77,64.83,1134400.0,53.7172,53.8164,53.5436,53.5932,1134400.0
2011-10-05 13:40:00,64.84,65.23,64.82,65.16,1495700.0,53.6015,53.9239,53.585,53.866,1495700.0
2011-10-05 13:50:00,65.15,65.38,65.15,65.27,1330400.0,53.8578,54.0479,53.8578,53.957,1330400.0
2011-10-05 14:00:00,65.28,65.38,64.89,64.98,1282700.0,53.9652,54.0479,53.6428,53.7172,1282700.0
2011-10-05 14:10:00,64.98,65.27,64.88,65.24,1546900.0,53.7172,53.957,53.6346,53.9322,1546900.0
2011-10-05 14:20:00,65.23,65.3,65.06,65.19,868100.0,53.9239,53.9818,53.7834,53.8908,868100.0
2011-10-05 14:30:00,65.2,65.25,64.59,64.76,1930200.0,53.8991,53.9404,53.3948,53.5354,1930200.0
2011-10-05 14:40:00,64.76,65.27,64.75,65.24,1426700.0,53.5354,53.957,53.5271,53.9322,1426700.0
2011-10-05 14:50:00,65.25,65.37,65.14,65.21,1873800.0,53.9404,54.0396,53.8495,53.9074,1873800.0
2011-10-05 15:00:00,65.22,65.3,64.94,65.1,1992100.0,53.9156,53.9818,53.6842,53.8164,1992100.0
2011-10-05 15:10:00,65.09,65.55,65.0,65.46,2012700.0,53.8082,54.1885,53.7338,54.1141,2012700.0
2011-10-05 15:20:00,65.47,65.55,65.11,65.33,2515600.0,54.1223,54.1885,53.8247,54.0066,2515600.0
2011-10-05 15:30:00,65.34,66.13,65.31,66.09,4769700.0,54.0148,54.6679,53.99,54.6349,4769700.0
2011-10-05 15:40:00,66.08,66.1,65.42,65.52,4043900.0,54.6266,54.6431,54.081,54.1637,4043900.0
2011-10-05 15:50:00,65.52,65.83,65.51,65.73,6312600.0,54.1637,54.4199,54.1554,54.3373,6312600.0
2011-10-06 09:30:00,65.51,65.96,65.43,65.84,3406400.0,54.1554,54.5274,54.0893,54.4282,3406400.0
2011-10-06 09:40:00,65.84,66.02,65.39,65.44,4319200.0,54.4282,54.577,54.0562,54.0975,4319200.0
2011-10-06 09:50:00,65.46,65.51,65.15,65.39,2873400.0,54.1141,54.1554,53.8578,54.0562,2873400.0
2011-10-06 10:00:00,65.39,65.85,65.15,65.82,3788300.0,54.0562,54.4365,53.8578,54.4117,3788300.0
2011-10-06 10:10:00,65.81,66.01,65.75,65.89,2253900.0,54.4034,54.5687,54.3538,54.4695,2253900.0
2011-10-06 10:20:00,65.88,66.02,65.76,65.9,2893300.0,54.4613,54.577,54.3621,54.4778,2893300.0
2011-10-06 10:30:00,65.91,66.38,65.89,66.21,2871400.0,54.4861,54.8746,54.4695,54.7341,2871400.0
2011-10-06 10:40:00,66.2,66.26,66.0,66.04,1461900.0,54.7258,54.7754,54.5605,54.5935,1461900.0
2011-10-06 10:50:00,66.04,66.32,65.99,66.16,1130600.0,54.5935,54.825,54.5522,54.6927,1130600.0
2011-10-06 11:00:00,66.15,66.32,66.07,66.32,943300.0,54.6845,54.825,54.6183,54.825,943300.0
2011-10-06 11:10:00,66.32,66.6,66.24,66.29,2089600.0,54.825,55.0565,54.7589,54.8002,2089600.0
2011-10-06 11:20:00,66.29,66.5,66.13,66.48,1238700.0,54.8002,54.9738,54.6679,54.9573,1238700.0
2011-10-06 11:30:00,66.48,66.76,66.48,66.72,2177900.0,54.9573,55.1887,54.9573,55.1557,2177900.0
2011-10-06 11:40:00,66.72,66.76,66.49,66.53,1641200.0,55.1557,55.1887,54.9655,54.9986,1641200.0
2011-10-06 11:50:00,66.53,66.65,66.45,66.61,888800.0,54.9986,55.0978,54.9325,55.0647,888800.0
2011-10-06 12:00:00,66.6,66.69,66.51,66.58,811100.0,55.0565,55.1309,54.9821,55.0399,811100.0
2011-10-06 12:10:00,66.57,66.91,66.57,66.81,2105700.0,55.0317,55.3127,55.0317,55.2301,2105700.0
2011-10-06 12:20:00,66.82,66.99,66.79,66.84,914500.0,55.2383,55.3789,55.2135,55.2549,914500.0
2011-10-06 12:30:00,66.86,66.98,66.75,66.93,1338400.0,55.2714,55.3706,55.1805,55.3293,1338400.0
2011-10-06 12:40:00,66.94,66.98,66.66,66.84,880700.0,55.3375,55.3706,55.1061,55.2549,880700.0
2011-10-06 12:50:00,66.83,66.86,66.7,66.75,1040500.0,55.2466,55.2714,55.1391,55.1805,1040500.0
2011-10-06 13:00:00,66.76,66.84,66.43,66.66,2309100.0,55.1887,55.2549,54.9159,55.1061,2309100.0
2011-10-06 13:10:00,66.67,66.92,66.67,66.74,1030300.0,55.1143,55.321,55.1143,55.1722,1030300.0
2011-10-06 13:20:00,66.75,66.92,66.56,66.61,1142600.0,55.1805,55.321,55.0234,55.0647,1142600.0
2011-10-06 13:30:00,66.62,66.78,66.46,66.46,1026600.0,55.073,55.2053,54.9407,54.9407,1026600.0
2011-10-06 13:40:00,66.46,66.59,66.25,66.51,1443200.0,54.9407,55.0482,54.7671,54.9821,1443200.0
2011-10-06 13:50:00,66.5,66.68,66.39,66.51,649400.0,54.9738,55.1226,54.8829,54.9821,649400.0
2011-10-06 14:00:00,66.53,66.71,66.32,66.69,904400.0,54.9986,55.1474,54.825,55.1309,904400.0
2011-10-06 14:10:00,66.7,66.89,66.66,66.87,2118000.0,55.1391,55.2962,55.1061,55.2797,2118000.0
2011-10-06 14:20:00,66.88,66.95,66.72,66.76,1464700.0,55.2879,55.3458,55.1557,55.1887,1464700.0
2011-10-06 14:30:00,66.77,66.87,66.55,66.59,2354700.0,55.197,55.2797,55.0151,55.0482,2354700.0
2011-10-06 14:40:00,66.58,66.76,66.54,66.59,1393100.0,55.0399,55.1887,55.0069,55.0482,1393100.0
2011-10-06 14:50:00,66.59,66.76,66.45,66.7,1615500.0,55.0482,55.1887,54.9325,55.1391,1615500.0
2011-10-06 15:00:00,66.73,66.78,66.58,66.78,1531200.0,55.1639,55.2053,55.0399,55.2053,1531200.0
2011-10-06 15:10:00,66.79,66.86,66.35,66.36,2200800.0,55.2135,55.2714,54.8498,54.8581,2200800.0
2011-10-06 15:20:00,66.36,66.6,66.31,66.42,1671700.0,54.8581,55.0565,54.8167,54.9077,1671700.0
2011-10-06 15:30:00,66.41,66.76,66.38,66.67,1919300.0,54.8994,55.1887,54.8746,55.1143,1919300.0
2011-10-06 15:40:00,66.67,67.0,66.64,66.98,3208100.0,55.1143,55.3871,55.0895,55.3706,3208100.0
2011-10-06 15:50:00,66.98,67.31,66.98,67.18,6554300.0,55.3706,55.6434,55.3706,55.5359,6554300.0
2011-10-07 09:30:00,67.38,67.43,66.75,66.75,3339400.0,55.7013,55.7426,55.1805,55.1805,3339400.0
2011-10-07 09:40:00,66.75,66.9,66.55,66.83,2680600.0,55.1805,55.3045,55.0151,55.2466,2680600.0
2011-10-07 09:50:00,66.84,67.15,66.62,67.09,2392700.0,55.2549,55.5111,55.073,55.4615,2392700.0
2011-10-07 10:00:00,67.09,67.18,66.75,66.9,2670200.0,55.4615,55.5359,55.1805,55.3045,2670200.0
2011-10-07 10:10:00,66.9,67.4,66.82,67.37,2989600.0,55.3045,55.7178,55.2383,55.693,2989600.0
2011-10-07 10:20:00,67.37,67.58,67.23,67.33,2055800.0,55.693,55.8666,55.5773,55.6599,2055800.0
2011-10-07 10:30:00,67.32,67.62,67.24,67.26,2707900.0,55.6517,55.8997,55.5855,55.6021,2707900.0
2011-10-07 10:40:00,67.26,67.32,66.93,67.01,1609500.0,55.6021,55.6517,55.3293,55.3954,1609500.0
2011-10-07 10:50:00,67.01,67.2,66.83,66.86,1368500.0,55.3954,55.5525,55.2466,55.2714,1368500.0
2011-10-07 11:00:00,66.86,66.9,66.65,66.76,1532700.0,55.2714,55.3045,55.0978,55.1887,1532700.0
2011-10-07 11:10:00,66.74,66.8,66.3,66.34,2028900.0,55.1722,55.2218,54.8085,54.8415,2028900.0
2011-10-07 11:20:00,66.35,66.46,66.03,66.43,1070800.0,54.8498,54.9407,54.5853,54.9159,1070800.0
2011-10-07 11:30:00,66.43,66.5,66.06,66.11,1230300.0,54.9159,54.9738,54.6101,54.6514,1230300.0
2011-10-07 11:40:00,66.09,66.5,66.09,66.24,1269200.0,54.6349,54.9738,54.6349,54.7589,1269200.0
2011-10-07 11:50:00,66.26,66.55,66.26,66.51,874900.0,54.7754,55.0151,54.7754,54.9821,874900.0
2011-10-07 12:00:00,66.55,66.58,65.98,66.45,3002400.0,55.0151,55.0399,54.5439,54.9325,3002400.0
2011-10-07 12:10:00,66.46,66.52,65.52,65.55,2947900.0,54.9407,54.9903,54.1637,54.1885,2947900.0
2011-10-07 12:20:00,65.55,65.81,65.35,65.64,3679600.0,54.1885,54.4034,54.0231,54.2629,3679600.0
2011-10-07 12:30:00,65.64,65.83,65.43,65.59,1483700.0,54.2629,54.4199,54.0893,54.2215,1483700.0
2011-10-07 12:40:00,65.6,65.63,65.35,65.56,1749300.0,54.2298,54.2546,54.0231,54.1967,1749300.0
2011-10-07 12:50:00,65.56,65.63,65.23,65.34,1329600.0,54.1967,54.2546,53.9239,54.0148,1329600.0
2011-10-07 13:00:00,65.34,65.42,65.2,65.32,954600.0,54.0148,54.081,53.8991,53.9983,954600.0
2011-10-07 13:10:00,65.33,65.61,65.28,65.45,1208500.0,54.0066,54.2381,53.9652,54.1058,1208500.0
2011-10-07 13:20:00,65.45,65.78,65.42,65.63,1372300.0,54.1058,54.3786,54.081,54.2546,1372300.0
2011-10-07 13:30:00,65.61,65.61,65.44,65.53,859400.0,54.2381,54.2381,54.0975,54.1719,859400.0
2011-10-07 13:40:00,65.53,65.59,65.32,65.57,824400.0,54.1719,54.2215,53.9983,54.205,824400.0
2011-10-07 13:50:00,65.58,65.86,65.49,65.83,971800.0,54.2133,54.4447,54.1389,54.4199,971800.0
2011-10-07 14:00:00,65.83,66.0,65.8,65.89,808700.0,54.4199,54.5605,54.3951,54.4695,808700.0
2011-10-07 14:10:00,65.88,65.93,65.65,65.79,827900.0,54.4613,54.5026,54.2711,54.3869,827900.0
2011-10-07 14:20:00,65.8,66.3,65.8,65.89,2907300.0,54.3951,54.8085,54.3951,54.4695,2907300.0
2011-10-07 14:30:00,65.89,66.22,65.89,66.06,1464100.0,54.4695,54.7423,54.4695,54.6101,1464100.0
2011-10-07 14:40:00,66.05,66.05,65.67,65.86,1150600.0,54.6018,54.6018,54.2877,54.4447,1150600.0
2011-10-07 14:50:00,65.86,66.1,65.8,65.95,936800.0,54.4447,54.6431,54.3951,54.5191,936800.0
2011-10-07 15:00:00,65.96,66.1,65.78,66.06,805300.0,54.5274,54.6431,54.3786,54.6101,805300.0
2011-10-07 15:10:00,66.07,66.45,65.89,66.32,1899700.0,54.6183,54.9325,54.4695,54.825,1899700.0
2011-10-07 15:20:00,66.33,66.8,66.33,66.77,2403300.0,54.8333,55.2218,54.8333,55.197,2403300.0
2011-10-07 15:30:00,66.76,66.99,66.46,66.47,2191600.0,55.1887,55.3789,54.9407,54.949,2191600.0
2011-10-07 15:40:00,66.46,66.5,66.16,66.25,2517100.0,54.9407,54.9738,54.6927,54.7671,2517100.0
2011-10-07 15:50:00,66.24,66.29,65.4,65.42,6131100.0,54.7589,54.8002,54.0645,54.081,6131100.0
2011-10-10 09:30:00,66.97,67.08,66.69,66.99,2313800.0,55.3623,55.4533,55.1309,55.3789,2313800.0
2011-10-10 09:40:00,66.99,67.15,66.75,66.9,3055700.0,55.3789,55.5111,55.1805,55.3045,3055700.0
2011-10-10 09:50:00,66.91,67.29,66.91,67.28,1937100.0,55.3127,55.6269,55.3127,55.6186,1937100.0
2011-10-10 10:00:00,67.27,67.4,67.16,67.29,1481700.0,55.6103,55.7178,55.5194,55.6269,1481700.0
2011-10-10 10:10:00,67.3,67.61,67.3,67.6,2568500.0,55.6351,55.8914,55.6351,55.8831,2568500.0
2011-10-10 10:20:00,67.59,67.77,67.57,67.61,2137100.0,55.8749,56.0237,55.8583,55.8914,2137100.0
2011-10-10 10:30:00,67.61,67.8,67.5,67.61,1446600.0,55.8914,56.0485,55.8005,55.8914,1446600.0
2011-10-10 10:40:00,67.61,68.0,67.6,67.81,2216000.0,55.8914,56.2138,55.8831,56.0567,2216000.0
2011-10-10 10:50:00,67.81,67.87,67.69,67.75,1341600.0,56.0567,56.1063,55.9575,56.0071,1341600.0
2011-10-10 11:00:00,67.76,67.83,67.62,67.67,1188300.0,56.0154,56.0733,55.8997,55.941,1188300.0
2011-10-10 11:10:00,67.67,67.79,67.6,67.77,904300.0,55.941,56.0402,55.8831,56.0237,904300.0
2011-10-10 11:20:00,67.77,67.79,67.58,67.74,860300.0,56.0237,56.0402,55.8666,55.9989,860300.0
2011-10-10 11:30:00,67.74,67.85,67.69,67.84,798000.0,55.9989,56.0898,55.9575,56.0815,798000.0
2011-10-10 11:40:00,67.85,67.96,67.79,67.8,876500.0,56.0898,56.1807,56.0402,56.0485,876500.0
2011-10-10 11:50:00,67.79,67.95,67.77,67.93,420700.0,56.0402,56.1725,56.0237,56.1559,420700.0
2011-10-10 12:00:00,67.94,68.08,67.82,67.91,1223800.0,56.1642,56.2799,56.065,56.1394,1223800.0
2011-10-10 12:10:00,67.91,68.01,67.9,67.93,495900.0,56.1394,56.2221,56.1311,56.1559,495900.0
2011-10-10 12:20:00,67.92,68.0,67.81,67.94,419000.0,56.1477,56.2138,56.0567,56.1642,419000.0
2011-10-10 12:30:00,67.95,68.0,67.88,67.9,807000.0,56.1725,56.2138,56.1146,56.1311,807000.0
2011-10-10 12:40:00,67.9,68.0,67.83,67.85,700200.0,56.1311,56.2138,56.0733,56.0898,700200.0
2011-10-10 12:50:00,67.86,67.87,67.7,67.82,699400.0,56.0981,56.1063,55.9658,56.065,699400.0
2011-10-10 13:00:00,67.82,67.96,67.77,67.9,639500.0,56.065,56.1807,56.0237,56.1311,639500.0
2011-10-10 13:10:00,67.91,67.96,67.86,67.94,360600.0,56.1394,56.1807,56.0981,56.1642,360600.0
2011-10-10 13:20:00,67.94,68.0,67.86,67.87,845800.0,56.1642,56.2138,56.0981,56.1063,845800.0
2011-10-10 13:30:00,67.87,67.91,67.8,67.88,410700.0,56.1063,56.1394,56.0485,56.1146,410700.0
2011-10-10 13:40:00,67.89,67.95,67.79,67.89,522300.0,56.1229,56.1725,56.0402,56.1229,522300.0
2011-10-10 13:50:00,67.89,68.04,67.81,67.96,749300.0,56.1229,56.2469,56.0567,56.1807,749300.0
2011-10-10 14:00:00,67.96,68.02,67.75,67.76,1152100.0,56.1807,56.2303,56.0071,56.0154,1152100.0
2011-10-10 14:10:00,67.77,67.92,67.74,67.87,461000.0,56.0237,56.1477,55.9989,56.1063,461000.0
2011-10-10 14:20:00,67.87,67.97,67.84,67.9,565900.0,56.1063,56.189,56.0815,56.1311,565900.0
2011-10-10 14:30:00,67.9,67.96,67.77,67.78,706400.0,56.1311,56.1807,56.0237,56.0319,706400.0
2011-10-10 14:40:00,67.78,67.87,67.77,67.8,505900.0,56.0319,56.1063,56.0237,56.0485,505900.0
2011-10-10 14:50:00,67.81,67.95,67.79,67.85,2768600.0,56.0567,56.1725,56.0402,56.0898,2768600.0
2011-10-10 15:00:00,67.85,67.85,67.43,67.48,1165600.0,56.0898,56.0898,55.7426,55.7839,1165600.0
2011-10-10 15:10:00,67.48,67.5,67.27,67.4,2364200.0,55.7839,55.8005,55.6103,55.7178,2364200.0
2011-10-10 15:20:00,67.4,67.4,66.85,67.14,2460600.0,55.7178,55.7178,55.2631,55.5029,2460600.0
2011-10-10 15:30:00,67.13,67.45,66.95,67.4,3007900.0,55.4946,55.7591,55.3458,55.7178,3007900.0
2011-10-10 15:40:00,67.41,67.89,67.24,67.84,1852700.0,55.7261,56.1229,55.5855,56.0815,1852700.0
2011-10-10 15:50:00,67.84,68.38,67.84,68.35,5540200.0,56.0815,56.5279,56.0815,56.5031,5540200.0
2011-10-11 09:30:00,67.73,67.96,67.54,67.86,3252200.0,55.9906,56.1807,55.8335,56.0981,3252200.0
2011-10-11 09:40:00,67.87,68.2,67.75,68.18,1347200.0,56.1063,56.3791,56.0071,56.3626,1347200.0
2011-10-11 09:50:00,68.18,68.19,67.94,68.03,1273900.0,56.3626,56.3709,56.1642,56.2386,1273900.0
2011-10-11 10:00:00,68.02,68.15,67.87,68.13,1522200.0,56.2303,56.3378,56.1063,56.3213,1522200.0
2011-10-11 10:10:00,68.13,68.46,68.12,68.33,1601300.0,56.3213,56.5941,56.313,56.4866,1601300.0
2011-10-11 10:20:00,68.32,68.64,68.21,68.63,2482600.0,56.4783,56.7429,56.3874,56.7346,2482600.0
2011-10-11 10:30:00,68.62,68.84,68.5,68.7,3081900.0,56.7263,56.9082,56.6271,56.7925,3081900.0
2011-10-11 10:40:00,68.68,68.9,68.53,68.8,2471400.0,56.7759,56.9578,56.6519,56.8751,2471400.0
2011-10-11 10:50:00,68.8,68.81,68.46,68.58,1041700.0,56.8751,56.8834,56.5941,56.6933,1041700.0
2011-10-11 11:00:00,68.61,68.7,68.35,68.45,1178900.0,56.7181,56.7925,56.5031,56.5858,1178900.0
2011-10-11 11:10:00,68.45,68.52,68.2,68.24,922900.0,56.5858,56.6437,56.3791,56.4122,922900.0
2011-10-11 11:20:00,68.22,68.36,68.15,68.24,442000.0,56.3957,56.5114,56.3378,56.4122,442000.0
2011-10-11 11:30:00,68.26,68.48,68.26,68.43,449200.0,56.4287,56.6106,56.4287,56.5693,449200.0
2011-10-11 11:40:00,68.42,68.68,68.35,68.55,1445600.0,56.561,56.7759,56.5031,56.6685,1445600.0
2011-10-11 11:50:00,68.55,68.63,68.39,68.54,437800.0,56.6685,56.7346,56.5362,56.6602,437800.0
2011-10-11 12:00:00,68.54,68.64,68.4,68.56,258200.0,56.6602,56.7429,56.5445,56.6767,258200.0
2011-10-11 12:10:00,68.57,68.71,68.52,68.56,426200.0,56.685,56.8007,56.6437,56.6767,426200.0
2011-10-11 12:20:00,68.56,68.59,68.46,68.54,551000.0,56.6767,56.7015,56.5941,56.6602,551000.0
2011-10-11 12:30:00,68.54,68.59,68.16,68.2,522800.0,56.6602,56.7015,56.3461,56.3791,522800.0
2011-10-11 12:40:00,68.2,68.34,68.08,68.1,543700.0,56.3791,56.4949,56.2799,56.2965,543700.0
2011-10-11 12:50:00,68.1,68.33,68.06,68.32,729000.0,56.2965,56.4866,56.2634,56.4783,729000.0
2011-10-11 13:00:00,68.31,68.45,68.11,68.27,471800.0,56.4701,56.5858,56.3047,56.437,471800.0
2011-10-11 13:10:00,68.28,68.34,67.95,68.29,1384800.0,56.4453,56.4949,56.1725,56.4535,1384800.0
2011-10-11 13:20:00,68.29,68.53,68.28,68.49,780900.0,56.4535,56.6519,56.4453,56.6189,780900.0
2011-10-11 13:30:00,68.49,68.56,68.39,68.43,705500.0,56.6189,56.6767,56.5362,56.5693,705500.0
2011-10-11 13:40:00,68.41,68.49,68.17,68.28,1070600.0,56.5527,56.6189,56.3543,56.4453,1070600.0
2011-10-11 13:50:00,68.28,68.78,68.28,68.76,2122700.0,56.4453,56.8586,56.4453,56.8421,2122700.0
2011-10-11 14:00:00,68.77,68.79,68.51,68.56,671900.0,56.8503,56.8669,56.6354,56.6767,671900.0
2011-10-11 14:10:00,68.57,68.74,68.54,68.62,769600.0,56.685,56.8255,56.6602,56.7263,769600.0
2011-10-11 14:20:00,68.64,68.7,68.32,68.37,952800.0,56.7429,56.7925,56.4783,56.5197,952800.0
2011-10-11 14:30:00,68.39,68.55,68.3,68.32,829200.0,56.5362,56.6685,56.4618,56.4783,829200.0
2011-10-11 14:40:00,68.32,68.4,68.2,68.23,692500.0,56.4783,56.5445,56.3791,56.4039,692500.0
2011-10-11 14:50:00,68.23,68.47,68.21,68.46,754500.0,56.4039,56.6023,56.3874,56.5941,754500.0
2011-10-11 15:00:00,68.45,68.84,68.45,68.81,1010300.0,56.5858,56.9082,56.5858,56.8834,1010300.0
2011-10-11 15:10:00,68.82,68.87,68.66,68.71,1335700.0,56.8917,56.933,56.7594,56.8007,1335700.0
2011-10-11 15:20:00,68.7,68.81,68.43,68.46,1242900.0,56.7925,56.8834,56.5693,56.5941,1242900.0
2011-10-11 15:30:00,68.46,68.94,68.45,68.81,2705500.0,56.5941,56.9909,56.5858,56.8834,2705500.0
2011-10-11 15:40:00,68.82,69.12,68.79,68.9,3205400.0,56.8917,57.1397,56.8669,56.9578,3205400.0
2011-10-11 15:50:00,68.9,69.02,68.63,68.8,2896600.0,56.9578,57.057,56.7346,56.8751,2896600.0
2011-10-12 09:30:00,69.37,69.55,69.21,69.24,3459800.0,57.3463,57.4951,57.2141,57.2389,3459800.0
2011-10-12 09:40:00,69.26,69.65,69.19,69.43,5381300.0,57.2554,57.5778,57.1975,57.3959,5381300.0
2011-10-12 09:50:00,69.43,69.74,69.39,69.71,2102500.0,57.3959,57.6522,57.3629,57.6274,2102500.0
2011-10-12 10:00:00,69.71,69.77,69.4,69.58,1809100.0,57.6274,57.677,57.3711,57.5199,1809100.0
2011-10-12 10:10:00,69.58,69.95,69.51,69.87,2831200.0,57.5199,57.8258,57.4621,57.7597,2831200.0
2011-10-12 10:20:00,69.85,69.92,69.72,69.85,2246100.0,57.7431,57.801,57.6357,57.7431,2246100.0
2011-10-12 10:30:00,69.85,70.16,69.77,70.14,2411900.0,57.7431,57.9994,57.677,57.9829,2411900.0
2011-10-12 10:40:00,70.14,70.17,69.81,69.86,1670800.0,57.9829,58.0077,57.7101,57.7514,1670800.0
2011-10-12 10:50:00,69.86,69.86,69.68,69.74,1512700.0,57.7514,57.7514,57.6026,57.6522,1512700.0
2011-10-12 11:00:00,69.75,69.96,69.75,69.94,871600.0,57.6605,57.8341,57.6605,57.8175,871600.0
2011-10-12 11:10:00,69.95,70.02,69.87,69.9,665100.0,57.8258,57.8837,57.7597,57.7845,665100.0
2011-10-12 11:20:00,69.9,70.01,69.74,69.9,643900.0,57.7845,57.8754,57.6522,57.7845,643900.0
2011-10-12 11:30:00,69.9,70.01,69.89,69.91,713400.0,57.7845,57.8754,57.7762,57.7927,713400.0
2011-10-12 11:40:00,69.91,69.99,69.8,69.85,562300.0,57.7927,57.8589,57.7018,57.7431,562300.0
2011-10-12 11:50:00,69.84,69.86,69.7,69.7,426400.0,57.7349,57.7514,57.6191,57.6191,426400.0
2011-10-12 12:00:00,69.72,69.8,69.63,69.65,411100.0,57.6357,57.7018,57.5613,57.5778,411100.0
2011-10-12 12:10:00,69.64,69.77,69.61,69.72,520000.0,57.5695,57.677,57.5447,57.6357,520000.0
2011-10-12 12:20:00,69.73,69.86,69.72,69.83,334800.0,57.6439,57.7514,57.6357,57.7266,334800.0
2011-10-12 12:30:00,69.82,69.94,69.82,69.87,344700.0,57.7183,57.8175,57.7183,57.7597,344700.0
2011-10-12 12:40:00,69.88,69.95,69.81,69.91,281600.0,57.7679,57.8258,57.7101,57.7927,281600.0
2011-10-12 12:50:00,69.92,70.15,69.9,70.04,1121100.0,57.801,57.9911,57.7845,57.9002,1121100.0
2011-10-12 13:00:00,70.05,70.24,70.05,70.09,1153200.0,57.9085,58.0656,57.9085,57.9415,1153200.0
2011-10-12 13:10:00,70.09,70.17,69.94,69.99,1463100.0,57.9415,58.0077,57.8175,57.8589,1463100.0
2011-10-12 13:20:00,69.99,70.07,69.92,69.99,798800.0,57.8589,57.925,57.801,57.8589,798800.0
2011-10-12 13:30:00,69.99,70.13,69.94,70.07,528600.0,57.8589,57.9746,57.8175,57.925,528600.0
2011-10-12 13:40:00,70.07,70.15,69.95,69.98,317400.0,57.925,57.9911,57.8258,57.8506,317400.0
2011-10-12 13:50:00,69.99,70.02,69.91,70.01,455800.0,57.8589,57.8837,57.7927,57.8754,455800.0
2011-10-12 14:00:00,70.01,70.32,69.93,70.32,2110900.0,57.8754,58.1317,57.8093,58.1317,2110900.0
2011-10-12 14:10:00,70.32,70.38,70.15,70.22,1811800.0,58.1317,58.1813,57.9911,58.049,1811800.0
2011-10-12 14:20:00,70.22,70.36,70.16,70.31,730600.0,58.049,58.1648,57.9994,58.1234,730600.0
2011-10-12 14:30:00,70.33,70.53,70.24,70.31,1763700.0,58.14,58.3053,58.0656,58.1234,1763700.0
2011-10-12 14:40:00,70.31,70.41,70.16,70.29,1564600.0,58.1234,58.2061,57.9994,58.1069,1564600.0
2011-10-12 14:50:00,70.29,70.33,69.73,69.88,2280100.0,58.1069,58.14,57.6439,57.7679,2280100.0
2011-10-12 15:00:00,69.88,70.15,69.77,70.07,1834200.0,57.7679,57.9911,57.677,57.925,1834200.0
2011-10-12 15:10:00,70.06,70.19,69.84,70.02,2042900.0,57.9167,58.0242,57.7349,57.8837,2042900.0
2011-10-12 15:20:00,70.02,70.23,69.88,70.18,2424200.0,57.8837,58.0573,57.7679,58.0159,2424200.0
2011-10-12 15:30:00,70.18,70.35,70.02,70.27,2414800.0,58.0159,58.1565,57.8837,58.0904,2414800.0
2011-10-12 15:40:00,70.27,70.45,69.78,69.86,4311900.0,58.0904,58.2392,57.6853,57.7514,4311900.0
2011-10-12 15:50:00,69.86,70.1,69.75,69.76,6994700.0,57.7514,57.9498,57.6605,57.6687,6994700.0
2011-10-13 09:30:00,69.41,69.65,69.2,69.26,3268600.0,57.3794,57.5778,57.2058,57.2554,3268600.0
2011-10-13 09:40:00,69.25,69.54,69.13,69.32,3207500.0,57.2471,57.4869,57.1479,57.305,3207500.0
2011-10-13 09:50:00,69.32,69.35,68.9,69.02,2229400.0,57.305,57.3298,56.9578,57.057,2229400.0
2011-10-13 10:00:00,69.02,69.2,68.8,68.97,2096000.0,57.057,57.2058,56.8751,57.0157,2096000.0
2011-10-13 10:10:00,68.97,69.21,68.84,68.87,1977200.0,57.0157,57.2141,56.9082,56.933,1977200.0
2011-10-13 10:20:00,68.86,69.27,68.83,69.12,1235800.0,56.9247,57.2637,56.8999,57.1397,1235800.0
2011-10-13 10:30:00,69.11,69.36,69.06,69.16,1212600.0,57.1314,57.3381,57.0901,57.1727,1212600.0
2011-10-13 10:40:00,69.17,69.22,68.87,68.92,992200.0,57.181,57.2223,56.933,56.9743,992200.0
2011-10-13 10:50:00,68.93,69.11,68.71,68.72,1520100.0,56.9826,57.1314,56.8007,56.809,1520100.0
2011-10-13 11:00:00,68.72,68.95,68.68,68.77,1303600.0,56.809,56.9991,56.7759,56.8503,1303600.0
2011-10-13 11:10:00,68.78,69.02,68.58,68.6,1294100.0,56.8586,57.057,56.6933,56.7098,1294100.0
2011-10-13 11:20:00,68.6,68.86,68.58,68.77,994300.0,56.7098,56.9247,56.6933,56.8503,994300.0
2011-10-13 11:30:00,68.76,69.0,68.72,68.95,853600.0,56.8421,57.0405,56.809,56.9991,853600.0
2011-10-13 11:40:00,68.95,69.17,68.85,69.11,807300.0,56.9991,57.181,56.9165,57.1314,807300.0
2011-10-13 11:50:00,69.11,69.17,69.02,69.07,659800.0,57.1314,57.181,57.057,57.0983,659800.0
2011-10-13 12:00:00,69.07,69.23,69.05,69.09,499700.0,57.0983,57.2306,57.0818,57.1149,499700.0
2011-10-13 12:10:00,69.1,69.15,68.89,68.95,571200.0,57.1231,57.1645,56.9495,56.9991,571200.0
2011-10-13 12:20:00,68.94,69.05,68.86,68.87,262100.0,56.9909,57.0818,56.9247,56.933,262100.0
2011-10-13 12:30:00,68.87,68.95,68.68,68.79,942900.0,56.933,56.9991,56.7759,56.8669,942900.0
2011-10-13 12:40:00,68.79,68.93,68.72,68.85,521000.0,56.8669,56.9826,56.809,56.9165,521000.0
2011-10-13 12:50:00,68.86,69.02,68.78,68.9,413300.0,56.9247,57.057,56.8586,56.9578,413300.0
2011-10-13 13:00:00,68.92,69.13,68.75,69.1,1076900.0,56.9743,57.1479,56.8338,57.1231,1076900.0
2011-10-13 13:10:00,69.11,69.27,69.11,69.13,733000.0,57.1314,57.2637,57.1314,57.1479,733000.0
2011-10-13 13:20:00,69.14,69.43,69.08,69.36,790300.0,57.1562,57.3959,57.1066,57.3381,790300.0
2011-10-13 13:30:00,69.36,69.45,69.3,69.37,851700.0,57.3381,57.4125,57.2885,57.3463,851700.0
2011-10-13 13:40:00,69.36,69.6,69.25,69.53,1472800.0,57.3381,57.5365,57.2471,57.4786,1472800.0
2011-10-13 13:50:00,69.53,69.57,69.35,69.38,764700.0,57.4786,57.5117,57.3298,57.3546,764700.0
2011-10-13 14:00:00,69.39,69.41,69.24,69.36,516000.0,57.3629,57.3794,57.2389,57.3381,516000.0
2011-10-13 14:10:00,69.36,69.43,69.21,69.4,358900.0,57.3381,57.3959,57.2141,57.3711,358900.0
2011-10-13 14:20:00,69.4,69.51,69.22,69.32,686600.0,57.3711,57.4621,57.2223,57.305,686600.0
2011-10-13 14:30:00,69.33,69.5,69.28,69.4,790600.0,57.3133,57.4538,57.2719,57.3711,790600.0
2011-10-13 14:40:00,69.41,69.77,69.32,69.73,1314300.0,57.3794,57.677,57.305,57.6439,1314300.0
2011-10-13 14:50:00,69.72,69.81,69.61,69.71,1301200.0,57.6357,57.7101,57.5447,57.6274,1301200.0
2011-10-13 15:00:00,69.71,70.0,69.67,69.98,2028400.0,57.6274,57.8671,57.5943,57.8506,2028400.0
2011-10-13 15:10:00,69.98,70.12,69.84,70.07,1695600.0,57.8506,57.9663,57.7349,57.925,1695600.0
2011-10-13 15:20:00,70.08,70.12,69.57,69.66,1777900.0,57.9333,57.9663,57.5117,57.5861,1777900.0
2011-10-13 15:30:00,69.65,69.76,69.43,69.54,1648400.0,57.5778,57.6687,57.3959,57.4869,1648400.0
2011-10-13 15:40:00,69.54,69.8,69.47,69.67,1656900.0,57.4869,57.7018,57.429,57.5943,1656900.0
2011-10-13 15:50:00,69.64,69.86,69.63,69.75,2961900.0,57.5695,57.7514,57.5613,57.6605,2961900.0
2011-10-14 09:30:00,70.58,70.71,70.48,70.64,4551900.0,58.3466,58.4541,58.264,58.3962,4551900.0
2011-10-14 09:40:00,70.63,70.71,70.48,70.57,2070500.0,58.388,58.4541,58.264,58.3384,2070500.0
2011-10-14 09:50:00,70.57,70.63,70.33,70.54,2939600.0,58.3384,58.388,58.14,58.3136,2939600.0
2011-10-14 10:00:00,70.54,70.58,70.37,70.49,2264200.0,58.3136,58.3466,58.173,58.2722,2264200.0
2011-10-14 10:10:00,70.49,70.52,70.12,70.2,875900.0,58.2722,58.297,57.9663,58.0325,875900.0
2011-10-14 10:20:00,70.2,70.38,70.12,70.12,744400.0,58.0325,58.1813,57.9663,57.9663,744400.0
2011-10-14 10:30:00,70.13,70.3,70.05,70.18,1091000.0,57.9746,58.1152,57.9085,58.0159,1091000.0
2011-10-14 10:40:00,70.18,70.37,70.11,70.31,989400.0,58.0159,58.173,57.9581,58.1234,989400.0
2011-10-14 10:50:00,70.31,70.46,70.18,70.44,960500.0,58.1234,58.2474,58.0159,58.2309,960500.0
2011-10-14 11:00:00,70.44,70.52,70.3,70.38,900800.0,58.2309,58.297,58.1152,58.1813,900800.0
2011-10-14 11:10:00,70.38,70.47,70.31,70.45,397400.0,58.1813,58.2557,58.1234,58.2392,397400.0
2011-10-14 11:20:00,70.45,70.47,70.06,70.12,1249000.0,58.2392,58.2557,57.9167,57.9663,1249000.0
2011-10-14 11:30:00,70.12,70.24,70.06,70.07,475400.0,57.9663,58.0656,57.9167,57.925,475400.0
2011-10-14 11:40:00,70.07,70.25,70.07,70.15,259900.0,57.925,58.0738,57.925,57.9911,259900.0
2011-10-14 11:50:00,70.15,70.23,70.09,70.09,551900.0,57.9911,58.0573,57.9415,57.9415,551900.0
2011-10-14 12:00:00,70.08,70.08,69.93,70.03,791600.0,57.9333,57.9333,57.8093,57.8919,791600.0
2011-10-14 12:10:00,70.02,70.08,69.9,69.91,424200.0,57.8837,57.9333,57.7845,57.7927,424200.0
2011-10-14 12:20:00,69.92,70.08,69.92,70.04,350400.0,57.801,57.9333,57.801,57.9002,350400.0
2011-10-14 12:30:00,70.04,70.22,70.01,70.14,748700.0,57.9002,58.049,57.8754,57.9829,748700.0
2011-10-14 12:40:00,70.14,70.25,70.14,70.18,371000.0,57.9829,58.0738,57.9829,58.0159,371000.0
2011-10-14 12:50:00,70.19,70.23,70.09,70.12,296400.0,58.0242,58.0573,57.9415,57.9663,296400.0
2011-10-14 13:00:00,70.13,70.27,70.12,70.24,286100.0,57.9746,58.0904,57.9663,58.0656,286100.0
2011-10-14 13:10:00,70.24,70.48,70.2,70.45,742100.0,58.0656,58.264,58.0325,58.2392,742100.0
2011-10-14 13:20:00,70.45,70.51,70.39,70.4,719900.0,58.2392,58.2888,58.1896,58.1978,719900.0
2011-10-14 13:30:00,70.4,70.5,70.37,70.41,340700.0,58.1978,58.2805,58.173,58.2061,340700.0
2011-10-14 13:40:00,70.41,70.65,70.39,70.65,1286800.0,58.2061,58.4045,58.1896,58.4045,1286800.0
2011-10-14 13:50:00,70.65,70.74,70.56,70.69,1657600.0,58.4045,58.4789,58.3301,58.4376,1657600.0
2011-10-14 14:00:00,70.69,70.77,70.61,70.65,794000.0,58.4376,58.5037,58.3714,58.4045,794000.0
2011-10-14 14:10:00,70.66,70.69,70.58,70.66,596200.0,58.4128,58.4376,58.3466,58.4128,596200.0
2011-10-14 14:20:00,70.66,70.71,70.64,70.69,511500.0,58.4128,58.4541,58.3962,58.4376,511500.0
2011-10-14 14:30:00,70.7,70.7,70.52,70.65,781300.0,58.4458,58.4458,58.297,58.4045,781300.0
2011-10-14 14:40:00,70.64,70.73,70.61,70.67,367400.0,58.3962,58.4706,58.3714,58.421,367400.0
2011-10-14 14:50:00,70.67,70.97,70.66,70.96,1343300.0,58.421,58.669,58.4128,58.6608,1343300.0
2011-10-14 15:00:00,70.96,70.99,70.85,70.86,1700300.0,58.6608,58.6856,58.5698,58.5781,1700300.0
2011-10-14 15:10:00,70.87,71.03,70.78,71.0,1172800.0,58.5864,58.7186,58.512,58.6938,1172800.0
2011-10-14 15:20:00,71.0,71.13,70.99,71.09,1444800.0,58.6938,58.8013,58.6856,58.7682,1444800.0
2011-10-14 15:30:00,71.08,71.34,71.01,71.01,3128800.0,58.76,58.9749,58.7021,58.7021,3128800.0
2011-10-14 15:40:00,71.0,71.21,70.88,70.97,3138200.0,58.6938,58.8674,58.5946,58.669,3138200.0
2011-10-14 15:50:00,70.97,71.15,70.79,71.15,5480600.0,58.669,58.8178,58.5202,58.8178,5480600.0
2011-10-17 09:30:00,70.51,70.62,70.24,70.27,2787000.0,58.2888,58.3797,58.0656,58.0904,2787000.0
2011-10-17 09:40:00,70.27,70.61,70.15,70.44,2049600.0,58.0904,58.3714,57.9911,58.2309,2049600.0
2011-10-17 09:50:00,70.44,70.57,70.17,70.24,1766100.0,58.2309,58.3384,58.0077,58.0656,1766100.0
2011-10-17 10:00:00,70.24,70.28,70.03,70.16,1644300.0,58.0656,58.0986,57.8919,57.9994,1644300.0
2011-10-17 10:10:00,70.16,70.23,69.95,69.98,1013700.0,57.9994,58.0573,57.8258,57.8506,1013700.0
2011-10-17 10:20:00,69.98,70.11,69.93,69.96,1801900.0,57.8506,57.9581,57.8093,57.8341,1801900.0
2011-10-17 10:30:00,69.96,70.13,69.94,70.06,2089000.0,57.8341,57.9746,57.8175,57.9167,2089000.0
2011-10-17 10:40:00,70.06,70.07,69.74,69.81,2617300.0,57.9167,57.925,57.6522,57.7101,2617300.0
2011-10-17 10:50:00,69.81,69.89,69.7,69.82,1117800.0,57.7101,57.7762,57.6191,57.7183,1117800.0
2011-10-17 11:00:00,69.82,69.89,69.76,69.85,593700.0,57.7183,57.7762,57.6687,57.7431,593700.0
2011-10-17 11:10:00,69.85,69.91,69.74,69.77,770100.0,57.7431,57.7927,57.6522,57.677,770100.0
2011-10-17 11:20:00,69.76,69.99,69.75,69.96,730000.0,57.6687,57.8589,57.6605,57.8341,730000.0
2011-10-17 11:30:00,69.95,70.05,69.88,69.99,809100.0,57.8258,57.9085,57.7679,57.8589,809100.0
2011-10-17 11:40:00,69.99,70.02,69.55,69.61,861700.0,57.8589,57.8837,57.4951,57.5447,861700.0
2011-10-17 11:50:00,69.6,69.7,69.45,69.48,613100.0,57.5365,57.6191,57.4125,57.4373,613100.0
2011-10-17 12:00:00,69.47,69.49,69.35,69.39,854700.0,57.429,57.4455,57.3298,57.3629,854700.0
2011-10-17 12:10:00,69.39,69.44,69.27,69.43,1092600.0,57.3629,57.4042,57.2637,57.3959,1092600.0
2011-10-17 12:20:00,69.42,69.47,69.36,69.41,633100.0,57.3877,57.429,57.3381,57.3794,633100.0
2011-10-17 12:30:00,69.41,69.45,69.32,69.39,434700.0,57.3794,57.4125,57.305,57.3629,434700.0
2011-10-17 12:40:00,69.39,69.47,69.23,69.31,565700.0,57.3629,57.429,57.2306,57.2967,565700.0
2011-10-17 12:50:00,69.31,69.36,69.2,69.24,892100.0,57.2967,57.3381,57.2058,57.2389,892100.0
2011-10-17 13:00:00,69.24,69.26,69.08,69.19,1654300.0,57.2389,57.2554,57.1066,57.1975,1654300.0
2011-10-17 13:10:00,69.19,69.31,69.13,69.3,671700.0,57.1975,57.2967,57.1479,57.2885,671700.0
2011-10-17 13:20:00,69.29,69.39,69.22,69.22,661600.0,57.2802,57.3629,57.2223,57.2223,661600.0
2011-10-17 13:30:00,69.22,69.24,68.99,69.1,677400.0,57.2223,57.2389,57.0322,57.1231,677400.0
2011-10-17 13:40:00,69.1,69.29,69.07,69.16,914600.0,57.1231,57.2802,57.0983,57.1727,914600.0
2011-10-17 13:50:00,69.15,69.32,69.12,69.22,439800.0,57.1645,57.305,57.1397,57.2223,439800.0
2011-10-17 14:00:00,69.22,69.29,69.05,69.12,761600.0,57.2223,57.2802,57.0818,57.1397,761600.0
2011-10-17 14:10:00,69.11,69.28,69.09,69.2,778700.0,57.1314,57.2719,57.1149,57.2058,778700.0
2011-10-17 14:20:00,69.19,69.23,69.07,69.14,607500.0,57.1975,57.2306,57.0983,57.1562,607500.0
2011-10-17 14:30:00,69.14,69.14,68.92,68.98,887900.0,57.1562,57.1562,56.9743,57.0239,887900.0
2011-10-17 14:40:00,68.98,69.03,68.91,69.01,753900.0,57.0239,57.0653,56.9661,57.0487,753900.0
2011-10-17 14:50:00,69.01,69.25,68.89,69.25,1227800.0,57.0487,57.2471,56.9495,57.2471,1227800.0
2011-10-17 15:00:00,69.25,69.45,69.2,69.22,1139000.0,57.2471,57.4125,57.2058,57.2223,1139000.0
2011-10-17 15:10:00,69.21,69.45,69.2,69.23,843400.0,57.2141,57.4125,57.2058,57.2306,843400.0
2011-10-17 15:20:00,69.22,69.27,69.07,69.15,822200.0,57.2223,57.2637,57.0983,57.1645,822200.0
2011-10-17 15:30:00,69.15,69.34,68.86,68.89,1722800.0,57.1645,57.3215,56.9247,56.9495,1722800.0
2011-10-17 15:40:00,68.9,69.29,68.85,69.02,1973900.0,56.9578,57.2802,56.9165,57.057,1973900.0
2011-10-17 15:50:00,69.02,69.08,68.63,68.93,4784100.0,57.057,57.1066,56.7346,56.9826,4784100.0
2011-10-18 09:30:00,69.2,69.38,69.01,69.2,1914400.0,57.2058,57.3546,57.0487,57.2058,1914400.0
2011-10-18 09:40:00,69.2,69.39,68.72,68.74,3794200.0,57.2058,57.3629,56.809,56.8255,3794200.0
2011-10-18 09:50:00,68.75,68.85,68.02,68.19,4921000.0,56.8338,56.9165,56.2303,56.3709,4921000.0
2011-10-18 10:00:00,68.21,68.32,67.85,68.3,4282700.0,56.3874,56.4783,56.0898,56.4618,4282700.0
2011-10-18 10:10:00,68.3,68.51,68.14,68.17,2349800.0,56.4618,56.6354,56.3295,56.3543,2349800.0
2011-10-18 10:20:00,68.16,69.03,68.16,69.03,2156900.0,56.3461,57.0653,56.3461,57.0653,2156900.0
2011-10-18 10:30:00,69.04,69.14,68.88,68.9,1927800.0,57.0735,57.1562,56.9413,56.9578,1927800.0
2011-10-18 10:40:00,68.9,69.32,68.85,69.24,2507900.0,56.9578,57.305,56.9165,57.2389,2507900.0
2011-10-18 10:50:00,69.25,69.5,69.25,69.34,1646300.0,57.2471,57.4538,57.2471,57.3215,1646300.0
2011-10-18 11:00:00,69.35,69.45,69.21,69.37,1267100.0,57.3298,57.4125,57.2141,57.3463,1267100.0
2011-10-18 11:10:00,69.37,69.53,69.24,69.27,1701900.0,57.3463,57.4786,57.2389,57.2637,1701900.0
2011-10-18 11:20:00,69.28,69.34,69.06,69.12,1109500.0,57.2719,57.3215,57.0901,57.1397,1109500.0
2011-10-18 11:30:00,69.12,69.74,69.12,69.71,1811100.0,57.1397,57.6522,57.1397,57.6274,1811100.0
2011-10-18 11:40:00,69.72,69.94,69.64,69.85,2111900.0,57.6357,57.8175,57.5695,57.7431,2111900.0
2011-10-18 11:50:00,69.84,69.98,69.78,69.82,1469600.0,57.7349,57.8506,57.6853,57.7183,1469600.0
2011-10-18 12:00:00,69.83,69.93,69.79,69.88,736900.0,57.7266,57.8093,57.6935,57.7679,736900.0
2011-10-18 12:10:00,69.88,69.9,69.65,69.65,750500.0,57.7679,57.7845,57.5778,57.5778,750500.0
2011-10-18 12:20:00,69.65,69.75,69.57,69.61,487300.0,57.5778,57.6605,57.5117,57.5447,487300.0
2011-10-18 12:30:00,69.6,69.91,69.55,69.9,622100.0,57.5365,57.7927,57.4951,57.7845,622100.0
2011-10-18 12:40:00,69.91,70.11,69.89,70.02,1081600.0,57.7927,57.9581,57.7762,57.8837,1081600.0
2011-10-18 12:50:00,70.01,70.01,69.9,69.95,382300.0,57.8754,57.8754,57.7845,57.8258,382300.0
2011-10-18 13:00:00,69.98,70.0,69.89,69.93,519400.0,57.8506,57.8671,57.7762,57.8093,519400.0
2011-10-18 13:10:00,69.93,69.94,69.67,69.74,675500.0,57.8093,57.8175,57.5943,57.6522,675500.0
2011-10-18 13:20:00,69.74,69.83,69.56,69.83,490200.0,57.6522,57.7266,57.5034,57.7266,490200.0
2011-10-18 13:30:00,69.84,69.9,69.76,69.88,378300.0,57.7349,57.7845,57.6687,57.7679,378300.0
2011-10-18 13:40:00,69.88,69.89,69.65,69.86,548400.0,57.7679,57.7762,57.5778,57.7514,548400.0
2011-10-18 13:50:00,69.86,70.04,69.82,69.92,625500.0,57.7514,57.9002,57.7183,57.801,625500.0
2011-10-18 14:00:00,69.92,70.03,69.85,70.0,477100.0,57.801,57.8919,57.7431,57.8671,477100.0
2011-10-18 14:10:00,69.99,70.09,69.85,69.92,1796300.0,57.8589,57.9415,57.7431,57.801,1796300.0
2011-10-18 14:20:00,69.92,70.05,69.9,70.01,454700.0,57.801,57.9085,57.7845,57.8754,454700.0
2011-10-18 14:30:00,70.02,70.22,69.9,69.91,1897800.0,57.8837,58.049,57.7845,57.7927,1897800.0
2011-10-18 14:40:00,69.9,70.03,69.75,69.94,1213800.0,57.7845,57.8919,57.6605,57.8175,1213800.0
2011-10-18 14:50:00,69.93,70.04,69.79,69.97,603800.0,57.8093,57.9002,57.6935,57.8423,603800.0
2011-10-18 15:00:00,69.97,70.81,69.97,70.74,5076000.0,57.8423,58.5368,57.8423,58.4789,5076000.0
2011-10-18 15:10:00,70.74,71.29,70.67,70.69,7098700.0,58.4789,58.9336,58.421,58.4376,7098700.0
2011-10-18 15:20:00,70.7,71.07,70.5,70.53,3645000.0,58.4458,58.7517,58.2805,58.3053,3645000.0
2011-10-18 15:30:00,70.53,70.83,70.37,70.61,3429500.0,58.3053,58.5533,58.173,58.3714,3429500.0
2011-10-18 15:40:00,70.61,70.99,70.52,70.83,2781500.0,58.3714,58.6856,58.297,58.5533,2781500.0
2011-10-18 15:50:00,70.83,71.16,70.58,70.8,8817900.0,58.5533,58.8261,58.3466,58.5285,8817900.0
2011-10-19 09:30:00,70.61,70.92,70.41,70.89,3178100.0,58.3714,58.6277,58.2061,58.6029,3178100.0
2011-10-19 09:40:00,70.89,70.98,70.45,70.6,1669200.0,58.6029,58.6773,58.2392,58.3632,1669200.0
2011-10-19 09:50:00,70.59,70.71,70.29,70.56,1720600.0,58.3549,58.4541,58.1069,58.3301,1720600.0
2011-10-19 10:00:00,70.56,70.74,70.28,70.61,1948100.0,58.3301,58.4789,58.0986,58.3714,1948100.0
2011-10-19 10:10:00,70.57,70.89,70.57,70.86,1270600.0,58.3384,58.6029,58.3384,58.5781,1270600.0
2011-10-19 10:20:00,70.86,71.12,70.67,71.09,1535900.0,58.5781,58.793,58.421,58.7682,1535900.0
2011-10-19 10:30:00,71.1,71.13,70.84,70.89,1211700.0,58.7765,58.8013,58.5616,58.6029,1211700.0
2011-10-19 10:40:00,70.9,71.03,70.84,70.97,712400.0,58.6112,58.7186,58.5616,58.669,712400.0
2011-10-19 10:50:00,70.98,71.15,70.88,70.92,2022400.0,58.6773,58.8178,58.5946,58.6277,2022400.0
2011-10-19 11:00:00,70.92,70.94,70.68,70.78,2102600.0,58.6277,58.6442,58.4293,58.512,2102600.0
2011-10-19 11:10:00,70.77,70.85,70.52,70.54,1907700.0,58.5037,58.5698,58.297,58.3136,1907700.0
2011-10-19 11:20:00,70.55,70.78,70.47,70.72,1419000.0,58.3218,58.512,58.2557,58.4624,1419000.0
2011-10-19 11:30:00,70.72,70.91,70.72,70.81,436600.0,58.4624,58.6194,58.4624,58.5368,436600.0
2011-10-19 11:40:00,70.81,70.9,70.7,70.77,721400.0,58.5368,58.6112,58.4458,58.5037,721400.0
2011-10-19 11:50:00,70.76,70.8,70.5,70.54,744100.0,58.4954,58.5285,58.2805,58.3136,744100.0
2011-10-19 12:00:00,70.54,70.6,70.36,70.41,1166700.0,58.3136,58.3632,58.1648,58.2061,1166700.0
2011-10-19 12:10:00,70.4,70.6,70.34,70.56,768400.0,58.1978,58.3632,58.1482,58.3301,768400.0
2011-10-19 12:20:00,70.55,70.76,70.55,70.7,904500.0,58.3218,58.4954,58.3218,58.4458,904500.0
2011-10-19 12:30:00,70.71,70.71,70.51,70.64,682500.0,58.4541,58.4541,58.2888,58.3962,682500.0
2011-10-19 12:40:00,70.64,70.64,70.51,70.57,229800.0,58.3962,58.3962,58.2888,58.3384,229800.0
2011-10-19 12:50:00,70.55,70.83,70.53,70.67,631200.0,58.3218,58.5533,58.3053,58.421,631200.0
2011-10-19 13:00:00,70.66,70.83,70.66,70.81,430900.0,58.4128,58.5533,58.4128,58.5368,430900.0
2011-10-19 13:10:00,70.81,70.88,70.75,70.76,764800.0,58.5368,58.5946,58.4872,58.4954,764800.0
2011-10-19 13:20:00,70.76,70.87,70.63,70.65,1898400.0,58.4954,58.5864,58.388,58.4045,1898400.0
2011-10-19 13:30:00,70.65,70.67,70.29,70.33,1370900.0,58.4045,58.421,58.1069,58.14,1370900.0
2011-10-19 13:40:00,70.32,70.38,70.17,70.27,1215100.0,58.1317,58.1813,58.0077,58.0904,1215100.0
2011-10-19 13:50:00,70.27,70.43,70.21,70.35,884100.0,58.0904,58.2226,58.0407,58.1565,884100.0
2011-10-19 14:00:00,70.36,70.45,69.83,69.86,1675700.0,58.1648,58.2392,57.7266,57.7514,1675700.0
2011-10-19 14:10:00,69.85,70.02,69.69,69.86,1928500.0,57.7431,57.8837,57.6109,57.7514,1928500.0
2011-10-19 14:20:00,69.85,69.89,69.43,69.46,1343700.0,57.7431,57.7762,57.3959,57.4207,1343700.0
2011-10-19 14:30:00,69.46,69.61,69.22,69.57,2396900.0,57.4207,57.5447,57.2223,57.5117,2396900.0
2011-10-19 14:40:00,69.58,69.95,69.35,69.83,1760600.0,57.5199,57.8258,57.3298,57.7266,1760600.0
2011-10-19 14:50:00,69.83,69.87,69.5,69.57,1364100.0,57.7266,57.7597,57.4538,57.5117,1364100.0
2011-10-19 15:00:00,69.56,69.65,69.25,69.49,1456100.0,57.5034,57.5778,57.2471,57.4455,1456100.0
2011-10-19 15:10:00,69.49,69.75,69.38,69.64,1151200.0,57.4455,57.6605,57.3546,57.5695,1151200.0
2011-10-19 15:20:00,69.63,69.68,69.3,69.32,1632900.0,57.5613,57.6026,57.2885,57.305,1632900.0
2011-10-19 15:30:00,69.32,69.64,69.27,69.37,1280100.0,57.305,57.5695,57.2637,57.3463,1280100.0
2011-10-19 15:40:00,69.37,69.58,69.07,69.51,3945200.0,57.3463,57.5199,57.0983,57.4621,3945200.0
2011-10-19 15:50:00,69.51,69.51,69.28,69.45,3821100.0,57.4621,57.4621,57.2719,57.4125,3821100.0
2011-10-20 09:30:00,69.56,69.73,68.91,69.12,3791900.0,57.5034,57.6439,56.9661,57.1397,3791900.0
2011-10-20 09:40:00,69.11,69.31,68.88,69.11,4212400.0,57.1314,57.2967,56.9413,57.1314,4212400.0
2011-10-20 09:50:00,69.11,69.2,68.6,68.7,4349000.0,57.1314,57.2058,56.7098,56.7925,4349000.0
2011-10-20 10:00:00,68.7,69.44,68.68,68.97,4986000.0,56.7925,57.4042,56.7759,57.0157,4986000.0
2011-10-20 10:10:00,68.96,69.51,68.95,69.25,2330300.0,57.0074,57.4621,56.9991,57.2471,2330300.0
2011-10-20 10:20:00,69.25,69.35,68.88,69.03,1763100.0,57.2471,57.3298,56.9413,57.0653,1763100.0
2011-10-20 10:30:00,69.04,69.25,68.92,69.2,1606800.0,57.0735,57.2471,56.9743,57.2058,1606800.0
2011-10-20 10:40:00,69.21,69.22,68.94,68.94,1406200.0,57.2141,57.2223,56.9909,56.9909,1406200.0
2011-10-20 10:50:00,68.93,68.99,68.53,68.53,1866600.0,56.9826,57.0322,56.6519,56.6519,1866600.0
2011-10-20 11:00:00,68.53,68.54,68.23,68.5,2177800.0,56.6519,56.6602,56.4039,56.6271,2177800.0
2011-10-20 11:10:00,68.5,68.54,68.18,68.22,1276600.0,56.6271,56.6602,56.3626,56.3957,1276600.0
2011-10-20 11:20:00,68.19,68.54,68.19,68.49,1153800.0,56.3709,56.6602,56.3709,56.6189,1153800.0
2011-10-20 11:30:00,68.49,68.65,68.29,68.56,2864300.0,56.6189,56.7511,56.4535,56.6767,2864300.0
2011-10-20 11:40:00,68.54,68.62,68.34,68.42,1063300.0,56.6602,56.7263,56.4949,56.561,1063300.0
2011-10-20 11:50:00,68.46,68.47,68.09,68.2,1336800.0,56.5941,56.6023,56.2882,56.3791,1336800.0
2011-10-20 12:00:00,68.21,68.29,67.98,67.99,1079300.0,56.3874,56.4535,56.1973,56.2055,1079300.0
2011-10-20 12:10:00,67.97,68.03,67.75,67.76,1652000.0,56.189,56.2386,56.0071,56.0154,1652000.0
2011-10-20 12:20:00,67.75,68.1,67.75,68.1,1462200.0,56.0071,56.2965,56.0071,56.2965,1462200.0
2011-10-20 12:30:00,68.11,68.42,68.07,68.32,2336000.0,56.3047,56.561,56.2717,56.4783,2336000.0
2011-10-20 12:40:00,68.32,68.34,68.13,68.16,572700.0,56.4783,56.4949,56.3213,56.3461,572700.0
2011-10-20 12:50:00,68.17,68.5,67.99,68.46,1187800.0,56.3543,56.6271,56.2055,56.5941,1187800.0
2011-10-20 13:00:00,68.47,68.64,68.33,68.57,1656000.0,56.6023,56.7429,56.4866,56.685,1656000.0
2011-10-20 13:10:00,68.58,69.16,68.56,69.07,1855600.0,56.6933,57.1727,56.6767,57.0983,1855600.0
2011-10-20 13:20:00,69.06,69.63,69.06,69.28,4100400.0,57.0901,57.5613,57.0901,57.2719,4100400.0
2011-10-20 13:30:00,69.28,69.5,69.09,69.11,1796200.0,57.2719,57.4538,57.1149,57.1314,1796200.0
2011-10-20 13:40:00,69.12,69.34,68.89,69.23,3315200.0,57.1397,57.3215,56.9495,57.2306,3315200.0
2011-10-20 13:50:00,69.23,69.41,69.09,69.09,1625200.0,57.2306,57.3794,57.1149,57.1149,1625200.0
2011-10-20 14:00:00,69.08,69.33,68.87,68.87,1750700.0,57.1066,57.3133,56.933,56.933,1750700.0
2011-10-20 14:10:00,68.88,69.01,68.78,68.95,1773500.0,56.9413,57.0487,56.8586,56.9991,1773500.0
2011-10-20 14:20:00,68.95,69.24,68.92,69.15,599100.0,56.9991,57.2389,56.9743,57.1645,599100.0
2011-10-20 14:30:00,69.14,69.58,69.07,69.56,882300.0,57.1562,57.5199,57.0983,57.5034,882300.0
2011-10-20 14:40:00,69.56,69.63,69.34,69.47,1578800.0,57.5034,57.5613,57.3215,57.429,1578800.0
2011-10-20 14:50:00,69.47,69.71,69.45,69.58,1479400.0,57.429,57.6274,57.4125,57.5199,1479400.0
2011-10-20 15:00:00,69.58,69.63,69.26,69.39,1748100.0,57.5199,57.5613,57.2554,57.3629,1748100.0
2011-10-20 15:10:00,69.39,69.46,69.19,69.46,2126000.0,57.3629,57.4207,57.1975,57.4207,2126000.0
2011-10-20 15:20:00,69.46,69.48,69.0,69.16,1133100.0,57.4207,57.4373,57.0405,57.1727,1133100.0
2011-10-20 15:30:00,69.16,69.33,69.06,69.16,898100.0,57.1727,57.3133,57.0901,57.1727,898100.0
2011-10-20 15:40:00,69.16,69.58,69.16,69.55,1525500.0,57.1727,57.5199,57.1727,57.4951,1525500.0
2011-10-20 15:50:00,69.55,69.64,69.38,69.61,2810000.0,57.4951,57.5695,57.3546,57.5447,2810000.0
2011-10-21 09:30:00,70.57,70.68,70.42,70.49,2246700.0,58.3384,58.4293,58.2144,58.2722,2246700.0
2011-10-21 09:40:00,70.48,70.64,70.42,70.62,1458400.0,58.264,58.3962,58.2144,58.3797,1458400.0
2011-10-21 09:50:00,70.63,70.76,70.53,70.61,1899400.0,58.388,58.4954,58.3053,58.3714,1899400.0
2011-10-21 10:00:00,70.61,70.64,70.47,70.62,1602900.0,58.3714,58.3962,58.2557,58.3797,1602900.0
2011-10-21 10:10:00,70.62,70.93,70.61,70.93,1908200.0,58.3797,58.636,58.3714,58.636,1908200.0
2011-10-21 10:20:00,70.92,71.04,70.86,70.98,2225000.0,58.6277,58.7269,58.5781,58.6773,2225000.0
2011-10-21 10:30:00,70.98,71.1,70.82,70.93,2479300.0,58.6773,58.7765,58.545,58.636,2479300.0
2011-10-21 10:40:00,70.93,70.95,70.77,70.9,1062100.0,58.636,58.6525,58.5037,58.6112,1062100.0
2011-10-21 10:50:00,70.92,70.98,70.75,70.91,1480700.0,58.6277,58.6773,58.4872,58.6194,1480700.0
2011-10-21 11:00:00,70.91,70.93,70.72,70.75,1340200.0,58.6194,58.636,58.4624,58.4872,1340200.0
2011-10-21 11:10:00,70.75,71.0,70.75,70.91,1027800.0,58.4872,58.6938,58.4872,58.6194,1027800.0
2011-10-21 11:20:00,70.91,71.01,70.91,70.95,343900.0,58.6194,58.7021,58.6194,58.6525,343900.0
2011-10-21 11:30:00,70.96,71.05,70.91,70.92,551200.0,58.6608,58.7352,58.6194,58.6277,551200.0
2011-10-21 11:40:00,70.93,71.09,70.92,70.93,669900.0,58.636,58.7682,58.6277,58.636,669900.0
2011-10-21 11:50:00,70.93,71.02,70.88,70.91,311700.0,58.636,58.7104,58.5946,58.6194,311700.0
2011-10-21 12:00:00,70.91,70.93,70.81,70.82,492800.0,58.6194,58.636,58.5368,58.545,492800.0
2011-10-21 12:10:00,70.81,70.87,70.75,70.75,287400.0,58.5368,58.5864,58.4872,58.4872,287400.0
2011-10-21 12:20:00,70.77,70.85,70.71,70.8,1209800.0,58.5037,58.5698,58.4541,58.5285,1209800.0
2011-10-21 12:30:00,70.8,70.84,70.7,70.77,392200.0,58.5285,58.5616,58.4458,58.5037,392200.0
2011-10-21 12:40:00,70.77,70.8,70.67,70.72,427200.0,58.5037,58.5285,58.421,58.4624,427200.0
2011-10-21 12:50:00,70.7,70.76,70.61,70.61,448700.0,58.4458,58.4954,58.3714,58.3714,448700.0
2011-10-21 13:00:00,70.6,70.6,70.25,70.35,1662400.0,58.3632,58.3632,58.0738,58.1565,1662400.0
2011-10-21 13:10:00,70.35,70.37,70.17,70.34,890600.0,58.1565,58.173,58.0077,58.1482,890600.0
2011-10-21 13:20:00,70.34,70.48,70.21,70.24,760500.0,58.1482,58.264,58.0407,58.0656,760500.0
2011-10-21 13:30:00,70.24,70.27,70.02,70.23,748400.0,58.0656,58.0904,57.8837,58.0573,748400.0
2011-10-21 13:40:00,70.23,70.3,70.06,70.13,1421500.0,58.0573,58.1152,57.9167,57.9746,1421500.0
2011-10-21 13:50:00,70.12,70.19,70.04,70.11,607200.0,57.9663,58.0242,57.9002,57.9581,607200.0
2011-10-21 14:00:00,70.12,70.61,70.05,70.52,1535900.0,57.9663,58.3714,57.9085,58.297,1535900.0
2011-10-21 14:10:00,70.52,70.56,70.39,70.41,495500.0,58.297,58.3301,58.1896,58.2061,495500.0
2011-10-21 14:20:00,70.42,70.56,70.4,70.42,683700.0,58.2144,58.3301,58.1978,58.2144,683700.0
2011-10-21 14:30:00,70.43,70.45,70.25,70.41,1583600.0,58.2226,58.2392,58.0738,58.2061,1583600.0
2011-10-21 14:40:00,70.4,70.58,70.37,70.48,581300.0,58.1978,58.3466,58.173,58.264,581300.0
2011-10-21 14:50:00,70.48,70.72,70.47,70.71,2479000.0,58.264,58.4624,58.2557,58.4541,2479000.0
2011-10-21 15:00:00,70.72,70.88,70.67,70.76,1595700.0,58.4624,58.5946,58.421,58.4954,1595700.0
2011-10-21 15:10:00,70.75,70.79,70.6,70.64,676400.0,58.4872,58.5202,58.3632,58.3962,676400.0
2011-10-21 15:20:00,70.64,70.84,70.64,70.68,1125600.0,58.3962,58.5616,58.3962,58.4293,1125600.0
2011-10-21 15:30:00,70.68,70.81,70.62,70.65,1884300.0,58.4293,58.5368,58.3797,58.4045,1884300.0
2011-10-21 15:40:00,70.65,70.82,70.51,70.82,1892800.0,58.4045,58.545,58.2888,58.545,1892800.0
2011-10-21 15:50:00,70.81,71.16,70.78,71.09,6673300.0,58.5368,58.8261,58.512,58.7682,6673300.0
2011-10-24 09:30:00,71.46,71.82,71.3,71.76,1442000.0,59.0741,59.3717,58.9418,59.3221,1442000.0
2011-10-24 09:40:00,71.76,72.18,71.76,72.16,1892000.0,59.3221,59.6693,59.3221,59.6528,1892000.0
2011-10-24 09:50:00,72.17,72.22,71.95,72.03,2149700.0,59.661,59.7024,59.4792,59.5453,2149700.0
2011-10-24 10:00:00,72.02,72.18,71.85,72.16,1281700.0,59.537,59.6693,59.3965,59.6528,1281700.0
2011-10-24 10:10:00,72.16,72.37,72.08,72.34,1862000.0,59.6528,59.8264,59.5866,59.8016,1862000.0
2011-10-24 10:20:00,72.34,72.4,72.21,72.29,796100.0,59.8016,59.8512,59.6941,59.7602,796100.0
2011-10-24 10:30:00,72.29,72.46,72.28,72.38,1939800.0,59.7602,59.9008,59.752,59.8346,1939800.0
2011-10-24 10:40:00,72.37,72.54,72.29,72.35,2124700.0,59.8264,59.9669,59.7602,59.8098,2124700.0
2011-10-24 10:50:00,72.35,72.52,72.33,72.41,2497800.0,59.8098,59.9504,59.7933,59.8594,2497800.0
2011-10-24 11:00:00,72.42,72.64,72.42,72.63,1046300.0,59.8677,60.0496,59.8677,60.0413,1046300.0
2011-10-24 11:10:00,72.63,72.73,72.55,72.69,1029800.0,60.0413,60.124,59.9752,60.0909,1029800.0
2011-10-24 11:20:00,72.7,72.86,72.7,72.84,1908000.0,60.0992,60.2314,60.0992,60.2149,1908000.0
2011-10-24 11:30:00,72.83,73.16,72.8,73.06,4105700.0,60.2066,60.4794,60.1818,60.3968,4105700.0
2011-10-24 11:40:00,73.07,73.39,73.03,73.3,3293300.0,60.405,60.6696,60.372,60.5952,3293300.0
2011-10-24 11:50:00,73.29,73.35,73.11,73.2,1679400.0,60.5869,60.6365,60.4381,60.5125,1679400.0
2011-10-24 12:00:00,73.2,73.2,73.09,73.19,648200.0,60.5125,60.5125,60.4216,60.5042,648200.0
2011-10-24 12:10:00,73.19,73.28,73.12,73.2,478600.0,60.5042,60.5786,60.4464,60.5125,478600.0
2011-10-24 12:20:00,73.2,73.26,73.14,73.18,731100.0,60.5125,60.5621,60.4629,60.496,731100.0
2011-10-24 12:30:00,73.19,73.21,72.95,72.96,1409900.0,60.5042,60.5208,60.3058,60.3141,1409900.0
2011-10-24 12:40:00,72.97,73.04,72.92,72.96,439900.0,60.3224,60.3802,60.281,60.3141,439900.0
2011-10-24 12:50:00,72.97,73.14,72.94,73.12,710300.0,60.3224,60.4629,60.2976,60.4464,710300.0
2011-10-24 13:00:00,73.12,73.14,73.04,73.08,485400.0,60.4464,60.4629,60.3802,60.4133,485400.0
2011-10-24 13:10:00,73.08,73.26,73.08,73.24,435800.0,60.4133,60.5621,60.4133,60.5456,435800.0
2011-10-24 13:20:00,73.24,73.32,73.22,73.23,681800.0,60.5456,60.6117,60.529,60.5373,681800.0
2011-10-24 13:30:00,73.23,73.32,73.21,73.28,628900.0,60.5373,60.6117,60.5208,60.5786,628900.0
2011-10-24 13:40:00,73.28,73.57,73.26,73.53,1332400.0,60.5786,60.8184,60.5621,60.7853,1332400.0
2011-10-24 13:50:00,73.54,73.57,73.47,73.51,715100.0,60.7936,60.8184,60.7357,60.7688,715100.0
2011-10-24 14:00:00,73.51,73.53,73.33,73.35,901300.0,60.7688,60.7853,60.62,60.6365,901300.0
2011-10-24 14:10:00,73.36,73.38,73.11,73.19,1327800.0,60.6448,60.6613,60.4381,60.5042,1327800.0
2011-10-24 14:20:00,73.18,73.42,73.18,73.38,1127200.0,60.496,60.6944,60.496,60.6613,1127200.0
2011-10-24 14:30:00,73.39,73.43,73.24,73.38,750700.0,60.6696,60.7026,60.5456,60.6613,750700.0
2011-10-24 14:40:00,73.39,73.42,73.23,73.36,678900.0,60.6696,60.6944,60.5373,60.6448,678900.0
2011-10-24 14:50:00,73.36,73.49,73.3,73.48,640600.0,60.6448,60.7522,60.5952,60.744,640600.0
2011-10-24 15:00:00,73.48,73.58,73.44,73.51,1641900.0,60.744,60.8266,60.7109,60.7688,1641900.0
2011-10-24 15:10:00,73.5,73.51,73.23,73.33,1562500.0,60.7605,60.7688,60.5373,60.62,1562500.0
2011-10-24 15:20:00,73.33,73.35,73.12,73.18,1619800.0,60.62,60.6365,60.4464,60.496,1619800.0
2011-10-24 15:30:00,73.18,73.29,73.05,73.21,2368400.0,60.496,60.5869,60.3885,60.5208,2368400.0
2011-10-24 15:40:00,73.21,73.38,73.17,73.23,2970400.0,60.5208,60.6613,60.4877,60.5373,2970400.0
2011-10-24 15:50:00,73.23,73.49,73.2,73.4,4524600.0,60.5373,60.7522,60.5125,60.6778,4524600.0
2011-10-25 09:30:00,72.89,72.94,71.64,71.96,6678800.0,60.2562,60.2976,59.2229,59.4874,6678800.0
2011-10-25 09:40:00,71.97,72.5,71.89,72.29,4863400.0,59.4957,59.9338,59.4296,59.7602,4863400.0
2011-10-25 09:50:00,72.3,72.5,72.09,72.2,2548700.0,59.7685,59.9338,59.5949,59.6858,2548700.0
2011-10-25 10:00:00,72.23,72.37,71.93,72.21,3700800.0,59.7106,59.8264,59.4626,59.6941,3700800.0
2011-10-25 10:10:00,72.2,72.32,72.05,72.3,1311300.0,59.6858,59.785,59.5618,59.7685,1311300.0
2011-10-25 10:20:00,72.29,72.65,72.28,72.58,2503500.0,59.7602,60.0578,59.752,60.0,2503500.0
2011-10-25 10:30:00,72.59,72.77,72.46,72.71,2024500.0,60.0082,60.157,59.9008,60.1074,2024500.0
2011-10-25 10:40:00,72.72,72.75,72.57,72.62,966400.0,60.1157,60.1405,59.9917,60.033,966400.0
2011-10-25 10:50:00,72.62,72.62,72.28,72.33,1427600.0,60.033,60.033,59.752,59.7933,1427600.0
2011-10-25 11:00:00,72.33,72.41,72.13,72.29,856000.0,59.7933,59.8594,59.628,59.7602,856000.0
2011-10-25 11:10:00,72.29,72.36,72.19,72.24,1580300.0,59.7602,59.8181,59.6776,59.7189,1580300.0
2011-10-25 11:20:00,72.25,72.4,72.17,72.36,756000.0,59.7272,59.8512,59.661,59.8181,756000.0
2011-10-25 11:30:00,72.35,72.42,72.25,72.35,958900.0,59.8098,59.8677,59.7272,59.8098,958900.0
2011-10-25 11:40:00,72.36,72.42,72.18,72.29,650900.0,59.8181,59.8677,59.6693,59.7602,650900.0
2011-10-25 11:50:00,72.29,72.4,72.26,72.35,358900.0,59.7602,59.8512,59.7354,59.8098,358900.0
2011-10-25 12:00:00,72.34,72.55,72.24,72.5,818900.0,59.8016,59.9752,59.7189,59.9338,818900.0
2011-10-25 12:10:00,72.49,72.62,72.47,72.6,759000.0,59.9256,60.033,59.909,60.0165,759000.0
2011-10-25 12:20:00,72.61,72.69,72.5,72.64,504500.0,60.0248,60.0909,59.9338,60.0496,504500.0
2011-10-25 12:30:00,72.65,72.69,72.54,72.54,608300.0,60.0578,60.0909,59.9669,59.9669,608300.0
2011-10-25 12:40:00,72.53,72.54,72.26,72.28,525300.0,59.9586,59.9669,59.7354,59.752,525300.0
2011-10-25 12:50:00,72.28,72.34,72.22,72.23,460900.0,59.752,59.8016,59.7024,59.7106,460900.0
2011-10-25 13:00:00,72.23,72.59,72.22,72.53,682000.0,59.7106,60.0082,59.7024,59.9586,682000.0
2011-10-25 13:10:00,72.54,72.55,72.39,72.48,516800.0,59.9669,59.9752,59.8429,59.9173,516800.0
2011-10-25 13:20:00,72.48,72.6,72.4,72.43,530800.0,59.9173,60.0165,59.8512,59.876,530800.0
2011-10-25 13:30:00,72.42,72.46,72.27,72.34,511000.0,59.8677,59.9008,59.7437,59.8016,511000.0
2011-10-25 13:40:00,72.33,72.37,72.22,72.26,689900.0,59.7933,59.8264,59.7024,59.7354,689900.0
2011-10-25 13:50:00,72.26,72.47,72.26,72.34,656800.0,59.7354,59.909,59.7354,59.8016,656800.0
2011-10-25 14:00:00,72.33,72.33,71.99,72.08,1670000.0,59.7933,59.7933,59.5122,59.5866,1670000.0
2011-10-25 14:10:00,72.08,72.08,71.88,71.98,1268000.0,59.5866,59.5866,59.4213,59.504,1268000.0
2011-10-25 14:20:00,71.98,72.07,71.91,71.97,933500.0,59.504,59.5784,59.4461,59.4957,933500.0
2011-10-25 14:30:00,71.96,71.97,71.81,71.82,1145100.0,59.4874,59.4957,59.3634,59.3717,1145100.0
2011-10-25 14:40:00,71.81,72.05,71.72,71.95,1485700.0,59.3634,59.5618,59.289,59.4792,1485700.0
2011-10-25 14:50:00,71.96,72.05,71.88,72.05,902100.0,59.4874,59.5618,59.4213,59.5618,902100.0
2011-10-25 15:00:00,72.06,72.2,71.95,71.98,1455600.0,59.5701,59.6858,59.4792,59.504,1455600.0
2011-10-25 15:10:00,71.98,71.98,71.77,71.78,1257900.0,59.504,59.504,59.3304,59.3386,1257900.0
2011-10-25 15:20:00,71.78,71.8,71.58,71.7,1875900.0,59.3386,59.3552,59.1733,59.2725,1875900.0
2011-10-25 15:30:00,71.69,71.86,71.65,71.74,2160900.0,59.2642,59.4048,59.2312,59.3056,2160900.0
2011-10-25 15:40:00,71.73,71.81,71.44,71.57,1799200.0,59.2973,59.3634,59.0576,59.165,1799200.0
2011-10-25 15:50:00,71.56,71.57,71.16,71.35,4857300.0,59.1568,59.165,58.8261,58.9832,4857300.0
2011-10-26 09:30:00,72.6,72.67,72.15,72.22,3763900.0,60.0165,60.0744,59.6445,59.7024,3763900.0
2011-10-26 09:40:00,72.22,72.52,72.09,72.11,3135100.0,59.7024,59.9504,59.5949,59.6114,3135100.0
2011-10-26 09:50:00,72.13,72.31,71.97,71.98,1817600.0,59.628,59.7768,59.4957,59.504,1817600.0
2011-10-26 10:00:00,71.98,72.06,71.57,71.61,1966000.0,59.504,59.5701,59.165,59.1981,1966000.0
2011-10-26 10:10:00,71.62,71.67,71.26,71.49,1788100.0,59.2064,59.2477,58.9088,59.0989,1788100.0
2011-10-26 10:20:00,71.49,71.71,71.37,71.69,1370600.0,59.0989,59.2808,58.9997,59.2642,1370600.0
2011-10-26 10:30:00,71.69,71.73,71.42,71.64,1840200.0,59.2642,59.2973,59.041,59.2229,1840200.0
2011-10-26 10:40:00,71.65,71.66,70.68,70.69,2210700.0,59.2312,59.2394,58.4293,58.4376,2210700.0
2011-10-26 10:50:00,70.7,70.89,70.54,70.81,2504700.0,58.4458,58.6029,58.3136,58.5368,2504700.0
2011-10-26 11:00:00,70.81,71.21,70.75,70.99,1214200.0,58.5368,58.8674,58.4872,58.6856,1214200.0
2011-10-26 11:10:00,70.98,71.37,70.98,71.3,775800.0,58.6773,58.9997,58.6773,58.9418,775800.0
2011-10-26 11:20:00,71.3,71.43,71.11,71.32,921500.0,58.9418,59.0493,58.7848,58.9584,921500.0
2011-10-26 11:30:00,71.33,71.57,71.29,71.43,953800.0,58.9666,59.165,58.9336,59.0493,953800.0
2011-10-26 11:40:00,71.44,71.89,71.43,71.77,1787900.0,59.0576,59.4296,59.0493,59.3304,1787900.0
2011-10-26 11:50:00,71.77,71.87,71.71,71.72,683200.0,59.3304,59.413,59.2808,59.289,683200.0
2011-10-26 12:00:00,71.72,71.89,71.69,71.78,411600.0,59.289,59.4296,59.2642,59.3386,411600.0
2011-10-26 12:10:00,71.78,71.81,71.63,71.76,737400.0,59.3386,59.3634,59.2146,59.3221,737400.0
2011-10-26 12:20:00,71.75,71.86,71.63,71.77,673500.0,59.3138,59.4048,59.2146,59.3304,673500.0
2011-10-26 12:30:00,71.76,71.87,71.71,71.8,550100.0,59.3221,59.413,59.2808,59.3552,550100.0
2011-10-26 12:40:00,71.8,71.84,71.65,71.79,251300.0,59.3552,59.3882,59.2312,59.3469,251300.0
2011-10-26 12:50:00,71.78,71.83,71.53,71.59,581000.0,59.3386,59.38,59.132,59.1816,581000.0
2011-10-26 13:00:00,71.59,71.59,71.18,71.2,1016100.0,59.1816,59.1816,58.8426,58.8592,1016100.0
2011-10-26 13:10:00,71.19,71.39,71.17,71.38,543900.0,58.8509,59.0162,58.8344,59.008,543900.0
2011-10-26 13:20:00,71.37,71.6,71.37,71.6,484400.0,58.9997,59.1898,58.9997,59.1898,484400.0
2011-10-26 13:30:00,71.6,72.33,71.6,72.23,3001000.0,59.1898,59.7933,59.1898,59.7106,3001000.0
2011-10-26 13:40:00,72.24,72.3,72.02,72.16,1832200.0,59.7189,59.7685,59.537,59.6528,1832200.0
2011-10-26 13:50:00,72.17,72.41,72.01,72.2,2767700.0,59.661,59.8594,59.5288,59.6858,2767700.0
2011-10-26 14:00:00,72.22,72.45,72.15,72.44,2284000.0,59.7024,59.8925,59.6445,59.8842,2284000.0
2011-10-26 14:10:00,72.43,72.5,72.12,72.13,1493400.0,59.876,59.9338,59.6197,59.628,1493400.0
2011-10-26 14:20:00,72.14,72.32,72.13,72.25,567200.0,59.6362,59.785,59.628,59.7272,567200.0
2011-10-26 14:30:00,72.26,72.64,72.19,72.6,1456300.0,59.7354,60.0496,59.6776,60.0165,1456300.0
2011-10-26 14:40:00,72.6,72.6,72.27,72.33,1410300.0,60.0165,60.0165,59.7437,59.7933,1410300.0
2011-10-26 14:50:00,72.33,72.36,72.13,72.25,791100.0,59.7933,59.8181,59.628,59.7272,791100.0
2011-10-26 15:00:00,72.27,72.45,72.22,72.34,857500.0,59.7437,59.8925,59.7024,59.8016,857500.0
2011-10-26 15:10:00,72.34,72.55,72.28,72.37,1318500.0,59.8016,59.9752,59.752,59.8264,1318500.0
2011-10-26 15:20:00,72.37,72.7,72.33,72.67,1765700.0,59.8264,60.0992,59.7933,60.0744,1765700.0
2011-10-26 15:30:00,72.66,72.96,72.55,72.81,2863500.0,60.0661,60.3141,59.9752,60.1901,2863500.0
2011-10-26 15:40:00,72.8,73.04,72.7,72.71,3204000.0,60.1818,60.3802,60.0992,60.1074,3204000.0
2011-10-26 15:50:00,72.71,72.78,72.38,72.55,5710500.0,60.1074,60.1653,59.8346,59.9752,5710500.0
2011-10-27 09:30:00,75.29,75.44,74.97,75.03,5127500.0,62.2403,62.3643,61.9757,62.0253,5127500.0
2011-10-27 09:40:00,75.03,75.11,74.87,74.91,2576800.0,62.0253,62.0915,61.893,61.9261,2576800.0
2011-10-27 09:50:00,74.91,74.92,74.71,74.72,2375300.0,61.9261,61.9344,61.7608,61.769,2375300.0
2011-10-27 10:00:00,74.7,74.8,74.63,74.72,3243200.0,61.7525,61.8352,61.6946,61.769,3243200.0
2011-10-27 10:10:00,74.72,75.14,74.71,75.07,3054600.0,61.769,62.1163,61.7608,62.0584,3054600.0
2011-10-27 10:20:00,75.07,75.1,74.49,74.63,2089600.0,62.0584,62.0832,61.5789,61.6946,2089600.0
2011-10-27 10:30:00,74.63,74.7,74.54,74.62,1889700.0,61.6946,61.7525,61.6202,61.6864,1889700.0
2011-10-27 10:40:00,74.62,74.99,74.59,74.9,2831500.0,61.6864,61.9922,61.6616,61.9178,2831500.0
2011-10-27 10:50:00,74.9,74.97,74.8,74.9,1548800.0,61.9178,61.9757,61.8352,61.9178,1548800.0
2011-10-27 11:00:00,74.9,75.04,74.83,74.95,1897700.0,61.9178,62.0336,61.86,61.9592,1897700.0
2011-10-27 11:10:00,74.96,75.03,74.92,74.99,1619600.0,61.9674,62.0253,61.9344,61.9922,1619600.0
2011-10-27 11:20:00,74.99,75.01,74.85,74.91,658400.0,61.9922,62.0088,61.8765,61.9261,658400.0
2011-10-27 11:30:00,74.92,75.13,74.88,75.1,1760000.0,61.9344,62.108,61.9013,62.0832,1760000.0
2011-10-27 11:40:00,75.1,75.22,75.08,75.2,1833800.0,62.0832,62.1824,62.0667,62.1659,1833800.0
2011-10-27 11:50:00,75.2,75.72,75.2,75.69,3861900.0,62.1659,62.5957,62.1659,62.5709,3861900.0
2011-10-27 12:00:00,75.68,76.01,75.68,75.74,3461500.0,62.5627,62.8355,62.5627,62.6123,3461500.0
2011-10-27 12:10:00,75.74,76.02,75.73,76.0,2160100.0,62.6123,62.8437,62.604,62.8272,2160100.0
2011-10-27 12:20:00,76.01,76.07,75.86,76.0,2378700.0,62.8355,62.8851,62.7115,62.8272,2378700.0
2011-10-27 12:30:00,76.0,76.18,75.99,76.05,2019500.0,62.8272,62.976,62.8189,62.8685,2019500.0
2011-10-27 12:40:00,76.05,76.18,76.01,76.1,2117100.0,62.8685,62.976,62.8355,62.9099,2117100.0
2011-10-27 12:50:00,76.09,76.13,75.91,75.99,1573600.0,62.9016,62.9347,62.7528,62.8189,1573600.0
2011-10-27 13:00:00,75.99,76.21,75.99,76.1,2165100.0,62.8189,63.0008,62.8189,62.9099,2165100.0
2011-10-27 13:10:00,76.1,76.31,76.1,76.28,2067000.0,62.9099,63.0835,62.9099,63.0587,2067000.0
2011-10-27 13:20:00,76.28,76.31,76.14,76.29,1242800.0,63.0587,63.0835,62.9429,63.0669,1242800.0
2011-10-27 13:30:00,76.29,76.42,76.26,76.41,1644100.0,63.0669,63.1744,63.0421,63.1661,1644100.0
2011-10-27 13:40:00,76.42,76.48,76.34,76.43,1510300.0,63.1744,63.224,63.1083,63.1827,1510300.0
2011-10-27 13:50:00,76.43,76.63,76.43,76.62,2560300.0,63.1827,63.348,63.1827,63.3397,2560300.0
2011-10-27 14:00:00,76.62,76.82,76.49,76.51,4023800.0,63.3397,63.5051,63.2323,63.2488,4023800.0
2011-10-27 14:10:00,76.51,76.56,76.26,76.43,2478000.0,63.2488,63.2901,63.0421,63.1827,2478000.0
2011-10-27 14:20:00,76.43,76.72,76.43,76.72,3042900.0,63.1827,63.4224,63.1827,63.4224,3042900.0
2011-10-27 14:30:00,76.72,76.83,76.52,76.79,2530600.0,63.4224,63.5133,63.2571,63.4803,2530600.0
2011-10-27 14:40:00,76.79,76.86,76.57,76.58,2471200.0,63.4803,63.5381,63.2984,63.3067,2471200.0
2011-10-27 14:50:00,76.58,76.77,76.56,76.68,1459500.0,63.3067,63.4637,63.2901,63.3893,1459500.0
2011-10-27 15:00:00,76.69,76.78,76.64,76.65,1659700.0,63.3976,63.472,63.3563,63.3645,1659700.0
2011-10-27 15:10:00,76.65,76.82,76.64,76.82,1558300.0,63.3645,63.5051,63.3563,63.5051,1558300.0
2011-10-27 15:20:00,76.82,76.97,76.77,76.78,2734200.0,63.5051,63.6291,63.4637,63.472,2734200.0
2011-10-27 15:30:00,76.8,76.85,76.56,76.65,2399900.0,63.4885,63.5299,63.2901,63.3645,2399900.0
2011-10-27 15:40:00,76.65,76.76,76.07,76.26,3547700.0,63.3645,63.4555,62.8851,63.0421,3547700.0
2011-10-27 15:50:00,76.27,76.46,76.02,76.43,6183000.0,63.0504,63.2075,62.8437,63.1827,6183000.0
2011-10-28 09:30:00,76.31,76.77,76.05,76.75,3630700.0,63.0835,63.4637,62.8685,63.4472,3630700.0
2011-10-28 09:40:00,76.75,76.78,76.13,76.19,3304400.0,63.4472,63.472,62.9347,62.9843,3304400.0
2011-10-28 09:50:00,76.19,76.29,75.95,76.28,2025100.0,62.9843,63.0669,62.7859,63.0587,2025100.0
2011-10-28 10:00:00,76.28,76.34,75.91,76.09,2429200.0,63.0587,63.1083,62.7528,62.9016,2429200.0
2011-10-28 10:10:00,76.08,76.3,76.01,76.14,1327900.0,62.8933,63.0752,62.8355,62.9429,1327900.0
2011-10-28 10:20:00,76.13,76.48,76.1,76.22,1612200.0,62.9347,63.224,62.9099,63.0091,1612200.0
2011-10-28 10:30:00,76.23,76.58,76.2,76.57,1118600.0,63.0173,63.3067,62.9925,63.2984,1118600.0
2011-10-28 10:40:00,76.56,76.61,76.24,76.34,2131500.0,63.2901,63.3315,63.0256,63.1083,2131500.0
2011-10-28 10:50:00,76.33,76.44,76.16,76.39,1287800.0,63.1,63.1909,62.9595,63.1496,1287800.0
2011-10-28 11:00:00,76.4,76.58,76.35,76.56,861200.0,63.1579,63.3067,63.1165,63.2901,861200.0
2011-10-28 11:10:00,76.56,76.67,76.47,76.53,1256400.0,63.2901,63.3811,63.2157,63.2653,1256400.0
2011-10-28 11:20:00,76.52,76.67,76.51,76.66,761200.0,63.2571,63.3811,63.2488,63.3728,761200.0
2011-10-28 11:30:00,76.66,76.92,76.65,76.72,3005600.0,63.3728,63.5877,63.3645,63.4224,3005600.0
2011-10-28 11:40:00,76.72,76.72,76.51,76.59,1193800.0,63.4224,63.4224,63.2488,63.3149,1193800.0
2011-10-28 11:50:00,76.58,76.59,76.14,76.21,1816900.0,63.3067,63.3149,62.9429,63.0008,1816900.0
2011-10-28 12:00:00,76.21,76.39,76.18,76.36,661100.0,63.0008,63.1496,62.976,63.1248,661100.0
2011-10-28 12:10:00,76.36,76.53,76.35,76.38,870600.0,63.1248,63.2653,63.1165,63.1413,870600.0
2011-10-28 12:20:00,76.38,76.44,76.16,76.24,794900.0,63.1413,63.1909,62.9595,63.0256,794900.0
2011-10-28 12:30:00,76.24,76.37,76.19,76.24,591300.0,63.0256,63.1331,62.9843,63.0256,591300.0
2011-10-28 12:40:00,76.25,76.39,76.2,76.36,741700.0,63.0339,63.1496,62.9925,63.1248,741700.0
2011-10-28 12:50:00,76.36,76.36,76.21,76.33,418100.0,63.1248,63.1248,63.0008,63.1,418100.0
2011-10-28 13:00:00,76.32,76.37,76.15,76.19,1566900.0,63.0917,63.1331,62.9512,62.9843,1566900.0
2011-10-28 13:10:00,76.2,76.2,76.04,76.15,774900.0,62.9925,62.9925,62.8603,62.9512,774900.0
2011-10-28 13:20:00,76.16,76.39,76.16,76.29,1004500.0,62.9595,63.1496,62.9595,63.0669,1004500.0
2011-10-28 13:30:00,76.3,76.32,76.17,76.25,368000.0,63.0752,63.0917,62.9677,63.0339,368000.0
2011-10-28 13:40:00,76.25,76.26,76.09,76.14,495700.0,63.0339,63.0421,62.9016,62.9429,495700.0
2011-10-28 13:50:00,76.14,76.26,76.11,76.22,811500.0,62.9429,63.0421,62.9181,63.0091,811500.0
2011-10-28 14:00:00,76.22,76.27,75.99,76.12,983900.0,63.0091,63.0504,62.8189,62.9264,983900.0
2011-10-28 14:10:00,76.11,76.13,75.78,75.85,2155800.0,62.9181,62.9347,62.6453,62.7032,2155800.0
2011-10-28 14:20:00,75.84,75.97,75.84,75.95,724800.0,62.6949,62.8024,62.6949,62.7859,724800.0
2011-10-28 14:30:00,75.94,76.12,75.91,75.99,1383500.0,62.7776,62.9264,62.7528,62.8189,1383500.0
2011-10-28 14:40:00,75.98,76.09,75.94,75.95,893900.0,62.8107,62.9016,62.7776,62.7859,893900.0
2011-10-28 14:50:00,75.96,76.06,75.76,75.87,1593700.0,62.7941,62.8768,62.6288,62.7197,1593700.0
2011-10-28 15:00:00,75.87,76.26,75.87,76.17,1667800.0,62.7197,63.0421,62.7197,62.9677,1667800.0
2011-10-28 15:10:00,76.16,76.22,76.03,76.07,1185400.0,62.9595,63.0091,62.852,62.8851,1185400.0
2011-10-28 15:20:00,76.06,76.2,76.06,76.1,717100.0,62.8768,62.9925,62.8768,62.9099,717100.0
2011-10-28 15:30:00,76.09,76.19,75.96,76.17,1432100.0,62.9016,62.9843,62.7941,62.9677,1432100.0
2011-10-28 15:40:00,76.16,76.25,76.09,76.19,1798400.0,62.9595,63.0339,62.9016,62.9843,1798400.0
2011-10-28 15:50:00,76.2,76.4,76.0,76.05,5554400.0,62.9925,63.1579,62.8272,62.8685,5554400.0
2011-10-31 09:30:00,74.84,74.93,74.38,74.51,5200100.0,61.8682,61.9426,61.488,61.5954,5200100.0
2011-10-31 09:40:00,74.51,74.63,74.25,74.35,3082000.0,61.5954,61.6946,61.3805,61.4632,3082000.0
2011-10-31 09:50:00,74.34,74.53,74.31,74.46,2083100.0,61.4549,61.612,61.4301,61.5541,2083100.0
2011-10-31 10:00:00,74.45,74.69,74.35,74.65,1225000.0,61.5458,61.7442,61.4632,61.7112,1225000.0
2011-10-31 10:10:00,74.65,74.87,74.65,74.7,1244000.0,61.7112,61.893,61.7112,61.7525,1244000.0
2011-10-31 10:20:00,74.7,74.76,74.51,74.61,2056200.0,61.7525,61.8021,61.5954,61.6781,2056200.0
2011-10-31 10:30:00,74.6,74.87,74.59,74.86,930400.0,61.6698,61.893,61.6616,61.8848,930400.0
2011-10-31 10:40:00,74.85,74.89,74.62,74.75,960500.0,61.8765,61.9096,61.6864,61.7938,960500.0
2011-10-31 10:50:00,74.75,74.99,74.75,74.88,1371400.0,61.7938,61.9922,61.7938,61.9013,1371400.0
2011-10-31 11:00:00,74.88,75.11,74.82,75.09,906400.0,61.9013,62.0915,61.8517,62.0749,906400.0
2011-10-31 11:10:00,75.09,75.15,74.75,74.79,1185600.0,62.0749,62.1245,61.7938,61.8269,1185600.0
2011-10-31 11:20:00,74.78,74.9,74.77,74.85,887000.0,61.8186,61.9178,61.8104,61.8765,887000.0
2011-10-31 11:30:00,74.86,75.02,74.83,74.9,1513000.0,61.8848,62.017,61.86,61.9178,1513000.0
2011-10-31 11:40:00,74.89,75.08,74.89,75.04,1100800.0,61.9096,62.0667,61.9096,62.0336,1100800.0
2011-10-31 11:50:00,75.04,75.06,74.89,74.89,554400.0,62.0336,62.0501,61.9096,61.9096,554400.0
2011-10-31 12:00:00,74.89,75.0,74.87,74.91,423500.0,61.9096,62.0005,61.893,61.9261,423500.0
2011-10-31 12:10:00,74.9,74.96,74.72,74.77,651200.0,61.9178,61.9674,61.769,61.8104,651200.0
2011-10-31 12:20:00,74.77,74.82,74.56,74.56,870500.0,61.8104,61.8517,61.6368,61.6368,870500.0
2011-10-31 12:30:00,74.57,74.7,74.55,74.67,775800.0,61.645,61.7525,61.6285,61.7277,775800.0
2011-10-31 12:40:00,74.67,74.84,74.63,74.77,1471100.0,61.7277,61.8682,61.6946,61.8104,1471100.0
2011-10-31 12:50:00,74.78,74.87,74.74,74.83,1142900.0,61.8186,61.893,61.7856,61.86,1142900.0
2011-10-31 13:00:00,74.83,75.08,74.8,74.95,1076800.0,61.86,62.0667,61.8352,61.9592,1076800.0
2011-10-31 13:10:00,74.95,75.08,74.95,74.98,744400.0,61.9592,62.0667,61.9592,61.984,744400.0
2011-10-31 13:20:00,74.97,75.04,74.83,74.85,343400.0,61.9757,62.0336,61.86,61.8765,343400.0
2011-10-31 13:30:00,74.86,75.23,74.85,75.21,1471700.0,61.8848,62.1907,61.8765,62.1741,1471700.0
2011-10-31 13:40:00,75.21,75.39,75.17,75.37,1256500.0,62.1741,62.3229,62.1411,62.3064,1256500.0
2011-10-31 13:50:00,75.37,75.44,75.23,75.35,1366300.0,62.3064,62.3643,62.1907,62.2899,1366300.0
2011-10-31 14:00:00,75.33,75.4,75.23,75.25,883800.0,62.2733,62.3312,62.1907,62.2072,883800.0
2011-10-31 14:10:00,75.26,75.29,75.09,75.22,559800.0,62.2155,62.2403,62.0749,62.1824,559800.0
2011-10-31 14:20:00,75.22,75.27,75.09,75.22,647200.0,62.1824,62.2237,62.0749,62.1824,647200.0
2011-10-31 14:30:00,75.22,75.29,75.04,75.08,699800.0,62.1824,62.2403,62.0336,62.0667,699800.0
2011-10-31 14:40:00,75.09,75.14,75.02,75.08,592400.0,62.0749,62.1163,62.017,62.0667,592400.0
2011-10-31 14:50:00,75.09,75.31,75.08,75.23,870800.0,62.0749,62.2568,62.0667,62.1907,870800.0
2011-10-31 15:00:00,75.22,75.22,74.94,74.95,1022100.0,62.1824,62.1824,61.9509,61.9592,1022100.0
2011-10-31 15:10:00,74.94,75.04,74.69,74.69,1751700.0,61.9509,62.0336,61.7442,61.7442,1751700.0
2011-10-31 15:20:00,74.68,74.76,74.46,74.48,3071700.0,61.736,61.8021,61.5541,61.5706,3071700.0
2011-10-31 15:30:00,74.47,74.77,74.38,74.66,1517400.0,61.5624,61.8104,61.488,61.7194,1517400.0
2011-10-31 15:40:00,74.66,74.69,74.37,74.44,2830600.0,61.7194,61.7442,61.4797,61.5376,2830600.0
2011-10-31 15:50:00,74.44,74.62,73.97,73.99,6094600.0,61.5376,61.6864,61.149,61.1656,6094600.0
2011-11-01 09:30:00,71.18,71.97,70.96,71.7,7164000.0,58.8426,59.4957,58.6608,59.2725,7164000.0
2011-11-01 09:40:00,71.68,72.13,71.6,71.82,2930600.0,59.256,59.628,59.1898,59.3717,2930600.0
2011-11-01 09:50:00,71.84,72.15,71.75,72.11,2636200.0,59.3882,59.6445,59.3138,59.6114,2636200.0
2011-11-01 10:00:00,72.08,72.42,71.74,72.34,4188500.0,59.5866,59.8677,59.3056,59.8016,4188500.0
2011-11-01 10:10:00,72.34,72.59,72.25,72.46,2545300.0,59.8016,60.0082,59.7272,59.9008,2545300.0
2011-11-01 10:20:00,72.46,72.79,72.26,72.7,1877900.0,59.9008,60.1736,59.7354,60.0992,1877900.0
2011-11-01 10:30:00,72.7,72.93,72.57,72.84,1432800.0,60.0992,60.2893,59.9917,60.2149,1432800.0
2011-11-01 10:40:00,72.84,72.97,72.47,72.6,2290000.0,60.2149,60.3224,59.909,60.0165,2290000.0
2011-11-01 10:50:00,72.62,72.74,72.42,72.5,885700.0,60.033,60.1322,59.8677,59.9338,885700.0
2011-11-01 11:00:00,72.48,72.62,72.33,72.41,1120300.0,59.9173,60.033,59.7933,59.8594,1120300.0
2011-11-01 11:10:00,72.41,72.78,72.41,72.75,1355400.0,59.8594,60.1653,59.8594,60.1405,1355400.0
2011-11-01 11:20:00,72.75,72.76,72.28,72.36,1248300.0,60.1405,60.1488,59.752,59.8181,1248300.0
2011-11-01 11:30:00,72.35,72.4,71.99,72.07,1608700.0,59.8098,59.8512,59.5122,59.5784,1608700.0
2011-11-01 11:40:00,72.08,72.14,71.65,71.74,1798000.0,59.5866,59.6362,59.2312,59.3056,1798000.0
2011-11-01 11:50:00,71.74,71.75,71.5,71.59,1971500.0,59.3056,59.3138,59.1072,59.1816,1971500.0
2011-11-01 12:00:00,71.6,71.77,71.24,71.65,2455300.0,59.1898,59.3304,58.8922,59.2312,2455300.0
2011-11-01 12:10:00,71.65,71.91,71.42,71.46,1644000.0,59.2312,59.4461,59.041,59.0741,1644000.0
2011-11-01 12:20:00,71.45,71.52,71.28,71.37,1537500.0,59.0658,59.1237,58.9253,58.9997,1537500.0
2011-11-01 12:30:00,71.37,71.85,71.34,71.84,1408000.0,58.9997,59.3965,58.9749,59.3882,1408000.0
2011-11-01 12:40:00,71.84,71.86,71.21,71.22,1669300.0,59.3882,59.4048,58.8674,58.8757,1669300.0
2011-11-01 12:50:00,71.22,71.33,71.15,71.18,1455200.0,58.8757,58.9666,58.8178,58.8426,1455200.0
2011-11-01 13:00:00,71.17,71.5,71.06,71.2,1223000.0,58.8344,59.1072,58.7434,58.8592,1223000.0
2011-11-01 13:10:00,71.2,71.51,71.17,71.31,1256800.0,58.8592,59.1154,58.8344,58.9501,1256800.0
2011-11-01 13:20:00,71.31,71.93,71.13,71.83,2058700.0,58.9501,59.4626,58.8013,59.38,2058700.0
2011-11-01 13:30:00,71.84,72.19,71.74,71.93,3284700.0,59.3882,59.6776,59.3056,59.4626,3284700.0
2011-11-01 13:40:00,71.92,72.43,71.89,72.27,2043000.0,59.4544,59.876,59.4296,59.7437,2043000.0
2011-11-01 13:50:00,72.27,72.46,71.72,71.91,3718100.0,59.7437,59.9008,59.289,59.4461,3718100.0
2011-11-01 14:00:00,71.92,72.26,71.8,72.23,1257800.0,59.4544,59.7354,59.3552,59.7106,1257800.0
2011-11-01 14:10:00,72.23,72.35,72.05,72.18,1081800.0,59.7106,59.8098,59.5618,59.6693,1081800.0
2011-11-01 14:20:00,72.18,72.59,72.13,72.4,1690700.0,59.6693,60.0082,59.628,59.8512,1690700.0
2011-11-01 14:30:00,72.41,72.44,72.0,72.03,1329800.0,59.8594,59.8842,59.5205,59.5453,1329800.0
2011-11-01 14:40:00,72.03,72.41,71.95,72.17,1637700.0,59.5453,59.8594,59.4792,59.661,1637700.0
2011-11-01 14:50:00,72.14,72.28,71.68,71.8,1588000.0,59.6362,59.752,59.256,59.3552,1588000.0
2011-11-01 15:00:00,71.79,71.88,71.35,71.5,2479300.0,59.3469,59.4213,58.9832,59.1072,2479300.0
2011-11-01 15:10:00,71.48,71.84,71.44,71.7,1799900.0,59.0906,59.3882,59.0576,59.2725,1799900.0
2011-11-01 15:20:00,71.71,71.76,71.41,71.65,1665600.0,59.2808,59.3221,59.0328,59.2312,1665600.0
2011-11-01 15:30:00,71.65,72.02,71.59,72.01,1776200.0,59.2312,59.537,59.1816,59.5288,1776200.0
2011-11-01 15:40:00,72.0,72.01,71.21,71.48,4121700.0,59.5205,59.5288,58.8674,59.0906,4121700.0
2011-11-01 15:50:00,71.48,71.51,71.12,71.48,8778500.0,59.0906,59.1154,58.793,59.0906,8778500.0
2011-11-02 09:30:00,72.62,72.91,72.4,72.43,3697700.0,60.033,60.2728,59.8512,59.876,3697700.0
2011-11-02 09:40:00,72.42,72.55,72.35,72.48,1530200.0,59.8677,59.9752,59.8098,59.9173,1530200.0
2011-11-02 09:50:00,72.48,72.49,72.2,72.32,2561200.0,59.9173,59.9256,59.6858,59.785,2561200.0
2011-11-02 10:00:00,72.33,72.53,72.23,72.42,1954600.0,59.7933,59.9586,59.7106,59.8677,1954600.0
2011-11-02 10:10:00,72.43,72.57,72.34,72.46,994500.0,59.876,59.9917,59.8016,59.9008,994500.0
2011-11-02 10:20:00,72.47,72.6,72.37,72.56,901600.0,59.909,60.0165,59.8264,59.9834,901600.0
2011-11-02 10:30:00,72.56,72.69,72.41,72.63,1021000.0,59.9834,60.0909,59.8594,60.0413,1021000.0
2011-11-02 10:40:00,72.63,72.97,72.61,72.96,1281400.0,60.0413,60.3224,60.0248,60.3141,1281400.0
2011-11-02 10:50:00,72.97,73.18,72.91,73.09,2325700.0,60.3224,60.496,60.2728,60.4216,2325700.0
2011-11-02 11:00:00,73.09,73.23,73.01,73.18,1248400.0,60.4216,60.5373,60.3554,60.496,1248400.0
2011-11-02 11:10:00,73.19,73.24,73.06,73.22,663400.0,60.5042,60.5456,60.3968,60.529,663400.0
2011-11-02 11:20:00,73.22,73.3,73.13,73.18,875000.0,60.529,60.5952,60.4546,60.496,875000.0
2011-11-02 11:30:00,73.18,73.2,73.03,73.08,691500.0,60.496,60.5125,60.372,60.4133,691500.0
2011-11-02 11:40:00,73.09,73.15,73.01,73.05,739000.0,60.4216,60.4712,60.3554,60.3885,739000.0
2011-11-02 11:50:00,73.05,73.09,72.95,73.04,545700.0,60.3885,60.4216,60.3058,60.3802,545700.0
2011-11-02 12:00:00,73.04,73.04,72.93,72.98,591500.0,60.3802,60.3802,60.2893,60.3306,591500.0
2011-11-02 12:10:00,72.99,73.09,72.87,72.92,685200.0,60.3389,60.4216,60.2397,60.281,685200.0
2011-11-02 12:20:00,72.93,73.02,72.87,73.01,442400.0,60.2893,60.3637,60.2397,60.3554,442400.0
2011-11-02 12:30:00,72.97,73.13,72.73,72.92,1688900.0,60.3224,60.4546,60.124,60.281,1688900.0
2011-11-02 12:40:00,72.95,73.19,72.73,72.76,1353600.0,60.3058,60.5042,60.124,60.1488,1353600.0
2011-11-02 12:50:00,72.75,72.84,72.49,72.53,1000500.0,60.1405,60.2149,59.9256,59.9586,1000500.0
2011-11-02 13:00:00,72.54,72.56,72.14,72.2,3347700.0,59.9669,59.9834,59.6362,59.6858,3347700.0
2011-11-02 13:10:00,72.19,72.38,72.11,72.12,1139600.0,59.6776,59.8346,59.6114,59.6197,1139600.0
2011-11-02 13:20:00,72.11,72.13,71.83,72.08,1953900.0,59.6114,59.628,59.38,59.5866,1953900.0
2011-11-02 13:30:00,72.07,72.27,72.03,72.23,859100.0,59.5784,59.7437,59.5453,59.7106,859100.0
2011-11-02 13:40:00,72.23,72.52,72.15,72.48,973700.0,59.7106,59.9504,59.6445,59.9173,973700.0
2011-11-02 13:50:00,72.48,72.48,72.1,72.15,675100.0,59.9173,59.9173,59.6032,59.6445,675100.0
2011-11-02 14:00:00,72.15,72.34,71.91,72.2,1953000.0,59.6445,59.8016,59.4461,59.6858,1953000.0
2011-11-02 14:10:00,72.2,72.32,72.04,72.21,983900.0,59.6858,59.785,59.5536,59.6941,983900.0
2011-11-02 14:20:00,72.22,72.38,72.13,72.2,851200.0,59.7024,59.8346,59.628,59.6858,851200.0
2011-11-02 14:30:00,72.2,72.54,72.1,72.41,1105400.0,59.6858,59.9669,59.6032,59.8594,1105400.0
2011-11-02 14:40:00,72.42,72.55,72.27,72.47,784300.0,59.8677,59.9752,59.7437,59.909,784300.0
2011-11-02 14:50:00,72.47,72.81,72.46,72.75,1715900.0,59.909,60.1901,59.9008,60.1405,1715900.0
2011-11-02 15:00:00,72.76,72.99,72.59,72.85,1795800.0,60.1488,60.3389,60.0082,60.2232,1795800.0
2011-11-02 15:10:00,72.85,73.03,72.75,73.02,1223300.0,60.2232,60.372,60.1405,60.3637,1223300.0
2011-11-02 15:20:00,73.02,73.26,72.99,73.06,1976600.0,60.3637,60.5621,60.3389,60.3968,1976600.0
2011-11-02 15:30:00,73.06,73.17,72.72,73.02,1762400.0,60.3968,60.4877,60.1157,60.3637,1762400.0
2011-11-02 15:40:00,73.03,73.13,72.81,72.94,2443500.0,60.372,60.4546,60.1901,60.2976,2443500.0
2011-11-02 15:50:00,72.93,73.28,72.87,73.22,4122000.0,60.2893,60.5786,60.2397,60.529,4122000.0
2011-11-03 09:30:00,74.27,74.35,73.79,73.92,2630700.0,61.397,61.4632,61.0002,61.1077,2630700.0
2011-11-03 09:40:00,73.93,73.93,73.46,73.49,1602900.0,61.116,61.116,60.7274,60.7522,1602900.0
2011-11-03 09:50:00,73.49,73.49,72.99,73.15,2420000.0,60.7522,60.7522,60.3389,60.4712,2420000.0
2011-11-03 10:00:00,73.15,73.17,72.29,72.84,4645100.0,60.4712,60.4877,59.7602,60.2149,4645100.0
2011-11-03 10:10:00,72.85,73.22,72.7,73.14,2597200.0,60.2232,60.529,60.0992,60.4629,2597200.0
2011-11-03 10:20:00,73.15,73.22,72.84,73.15,1825400.0,60.4712,60.529,60.2149,60.4712,1825400.0
2011-11-03 10:30:00,73.14,73.32,73.01,73.06,1596800.0,60.4629,60.6117,60.3554,60.3968,1596800.0
2011-11-03 10:40:00,73.06,73.93,73.06,73.69,3364000.0,60.3968,61.116,60.3968,60.9176,3364000.0
2011-11-03 10:50:00,73.7,73.8,73.5,73.6,1350600.0,60.9258,61.0085,60.7605,60.8432,1350600.0
2011-11-03 11:00:00,73.6,73.74,73.37,73.39,1215300.0,60.8432,60.9589,60.653,60.6696,1215300.0
2011-11-03 11:10:00,73.39,73.97,73.39,73.96,1551300.0,60.6696,61.149,60.6696,61.1408,1551300.0
2011-11-03 11:20:00,73.96,74.17,73.96,74.06,1287100.0,61.1408,61.3144,61.1408,61.2234,1287100.0
2011-11-03 11:30:00,74.08,74.15,73.94,73.97,682800.0,61.24,61.2978,61.1242,61.149,682800.0
2011-11-03 11:40:00,73.98,74.06,73.88,74.06,632300.0,61.1573,61.2234,61.0746,61.2234,632300.0
2011-11-03 11:50:00,74.05,74.2,73.78,73.8,1303900.0,61.2152,61.3392,60.992,61.0085,1303900.0
2011-11-03 12:00:00,73.8,74.06,73.76,74.05,1490500.0,61.0085,61.2234,60.9754,61.2152,1490500.0
2011-11-03 12:10:00,74.05,74.16,73.96,74.05,863300.0,61.2152,61.3061,61.1408,61.2152,863300.0
2011-11-03 12:20:00,74.06,74.2,74.0,74.17,680100.0,61.2234,61.3392,61.1738,61.3144,680100.0
2011-11-03 12:30:00,74.17,74.21,73.89,73.95,667500.0,61.3144,61.3474,61.0829,61.1325,667500.0
2011-11-03 12:40:00,73.94,74.41,73.89,74.39,1144500.0,61.1242,61.5128,61.0829,61.4962,1144500.0
2011-11-03 12:50:00,74.39,74.51,74.29,74.47,1179100.0,61.4962,61.5954,61.4136,61.5624,1179100.0
2011-11-03 13:00:00,74.46,74.5,74.3,74.48,1125000.0,61.5541,61.5872,61.4218,61.5706,1125000.0
2011-11-03 13:10:00,74.47,74.61,74.43,74.54,1117900.0,61.5624,61.6781,61.5293,61.6202,1117900.0
2011-11-03 13:20:00,74.54,74.58,74.42,74.52,878500.0,61.6202,61.6533,61.521,61.6037,878500.0
2011-11-03 13:30:00,74.51,74.62,74.42,74.6,924800.0,61.5954,61.6864,61.521,61.6698,924800.0
2011-11-03 13:40:00,74.6,74.97,74.58,74.95,1736600.0,61.6698,61.9757,61.6533,61.9592,1736600.0
2011-11-03 13:50:00,74.95,75.06,74.71,74.75,2200900.0,61.9592,62.0501,61.7608,61.7938,2200900.0
2011-11-03 14:00:00,74.76,75.0,74.67,74.96,2324600.0,61.8021,62.0005,61.7277,61.9674,2324600.0
2011-11-03 14:10:00,74.96,75.0,74.71,74.79,1661300.0,61.9674,62.0005,61.7608,61.8269,1661300.0
2011-11-03 14:20:00,74.8,74.85,74.62,74.68,919900.0,61.8352,61.8765,61.6864,61.736,919900.0
2011-11-03 14:30:00,74.7,74.84,74.67,74.8,884500.0,61.7525,61.8682,61.7277,61.8352,884500.0
2011-11-03 14:40:00,74.8,74.84,74.54,74.55,705600.0,61.8352,61.8682,61.6202,61.6285,705600.0
2011-11-03 14:50:00,74.55,74.7,74.49,74.67,705900.0,61.6285,61.7525,61.5789,61.7277,705900.0
2011-11-03 15:00:00,74.67,74.96,74.66,74.91,971400.0,61.7277,61.9674,61.7194,61.9261,971400.0
2011-11-03 15:10:00,74.91,75.02,74.8,74.93,1478900.0,61.9261,62.017,61.8352,61.9426,1478900.0
2011-11-03 15:20:00,74.93,75.11,74.84,75.08,1266700.0,61.9426,62.0915,61.8682,62.0667,1266700.0
2011-11-03 15:30:00,75.08,75.2,74.85,74.93,2640500.0,62.0667,62.1659,61.8765,61.9426,2640500.0
2011-11-03 15:40:00,74.92,75.1,74.88,75.03,1999300.0,61.9344,62.0832,61.9013,62.0253,1999300.0
2011-11-03 15:50:00,75.03,75.19,74.98,75.0,3888300.0,62.0253,62.1576,61.984,62.0005,3888300.0
2011-11-04 09:30:00,74.18,74.52,74.07,74.39,2186000.0,61.3226,61.6037,61.2317,61.4962,2186000.0
2011-11-04 09:40:00,74.38,74.49,74.15,74.41,2824300.0,61.488,61.5789,61.2978,61.5128,2824300.0
2011-11-04 09:50:00,74.42,74.59,73.95,74.03,2873700.0,61.521,61.6616,61.1325,61.1986,2873700.0
2011-11-04 10:00:00,74.01,74.12,73.93,74.01,1432500.0,61.1821,61.273,61.116,61.1821,1432500.0
2011-11-04 10:10:00,74.03,74.24,73.98,74.05,1863100.0,61.1986,61.3722,61.1573,61.2152,1863100.0
2011-11-04 10:20:00,74.04,74.05,73.75,73.81,1464800.0,61.2069,61.2152,60.9672,61.0168,1464800.0
2011-11-04 10:30:00,73.79,73.79,73.55,73.65,1184000.0,61.0002,61.0002,60.8018,60.8845,1184000.0
2011-11-04 10:40:00,73.65,74.0,73.62,73.98,979400.0,60.8845,61.1738,60.8597,61.1573,979400.0
2011-11-04 10:50:00,73.99,74.07,73.88,74.03,894500.0,61.1656,61.2317,61.0746,61.1986,894500.0
2011-11-04 11:00:00,74.04,74.21,74.02,74.11,1097000.0,61.2069,61.3474,61.1904,61.2648,1097000.0
2011-11-04 11:10:00,74.11,74.26,73.94,73.96,609500.0,61.2648,61.3888,61.1242,61.1408,609500.0
2011-11-04 11:20:00,73.96,74.11,73.83,74.01,1111800.0,61.1408,61.2648,61.0333,61.1821,1111800.0
2011-11-04 11:30:00,74.0,74.14,73.89,74.08,698700.0,61.1738,61.2896,61.0829,61.24,698700.0
2011-11-04 11:40:00,74.09,74.21,74.02,74.09,659200.0,61.2482,61.3474,61.1904,61.2482,659200.0
2011-11-04 11:50:00,74.1,74.19,74.0,74.17,526900.0,61.2565,61.3309,61.1738,61.3144,526900.0
2011-11-04 12:00:00,74.19,74.38,74.14,74.19,1937500.0,61.3309,61.488,61.2896,61.3309,1937500.0
2011-11-04 12:10:00,74.2,74.37,74.14,74.3,1380300.0,61.3392,61.4797,61.2896,61.4218,1380300.0
2011-11-04 12:20:00,74.31,74.33,74.21,74.27,787800.0,61.4301,61.4466,61.3474,61.397,787800.0
2011-11-04 12:30:00,74.27,74.29,74.1,74.12,606300.0,61.397,61.4136,61.2565,61.273,606300.0
2011-11-04 12:40:00,74.13,74.18,73.81,73.93,2232600.0,61.2813,61.3226,61.0168,61.116,2232600.0
2011-11-04 12:50:00,73.91,74.13,73.88,74.12,740800.0,61.0994,61.2813,61.0746,61.273,740800.0
2011-11-04 13:00:00,74.11,74.22,74.06,74.17,421900.0,61.2648,61.3557,61.2234,61.3144,421900.0
2011-11-04 13:10:00,74.19,74.52,74.19,74.41,3228800.0,61.3309,61.6037,61.3309,61.5128,3228800.0
2011-11-04 13:20:00,74.4,74.51,74.32,74.39,610800.0,61.5045,61.5954,61.4384,61.4962,610800.0
2011-11-04 13:30:00,74.4,74.43,74.27,74.29,527700.0,61.5045,61.5293,61.397,61.4136,527700.0
2011-11-04 13:40:00,74.29,74.8,74.27,74.67,2039700.0,61.4136,61.8352,61.397,61.7277,2039700.0
2011-11-04 13:50:00,74.67,74.78,74.42,74.48,829900.0,61.7277,61.8186,61.521,61.5706,829900.0
2011-11-04 14:00:00,74.48,74.54,74.43,74.52,852600.0,61.5706,61.6202,61.5293,61.6037,852600.0
2011-11-04 14:10:00,74.52,74.66,74.46,74.65,333800.0,61.6037,61.7194,61.5541,61.7112,333800.0
2011-11-04 14:20:00,74.64,74.75,74.6,74.66,528100.0,61.7029,61.7938,61.6698,61.7194,528100.0
2011-11-04 14:30:00,74.67,74.73,74.44,74.46,657500.0,61.7277,61.7773,61.5376,61.5541,657500.0
2011-11-04 14:40:00,74.46,74.71,74.46,74.62,555600.0,61.5541,61.7608,61.5541,61.6864,555600.0
2011-11-04 14:50:00,74.61,74.61,74.49,74.57,333200.0,61.6781,61.6781,61.5789,61.645,333200.0
2011-11-04 15:00:00,74.57,74.57,74.13,74.18,1559000.0,61.645,61.645,61.2813,61.3226,1559000.0
2011-11-04 15:10:00,74.17,74.39,74.13,74.37,762400.0,61.3144,61.4962,61.2813,61.4797,762400.0
2011-11-04 15:20:00,74.37,74.4,74.14,74.34,1103200.0,61.4797,61.5045,61.2896,61.4549,1103200.0
2011-11-04 15:30:00,74.34,74.56,74.3,74.43,1142800.0,61.4549,61.6368,61.4218,61.5293,1142800.0
2011-11-04 15:40:00,74.44,74.82,74.44,74.67,2060500.0,61.5376,61.8517,61.5376,61.7277,2060500.0
2011-11-04 15:50:00,74.67,74.69,74.45,74.6,4147400.0,61.7277,61.7442,61.5458,61.6698,4147400.0
2011-11-07 09:30:00,74.49,74.84,74.39,74.81,1993600.0,61.5789,61.8682,61.4962,61.8434,1993600.0
2011-11-07 09:40:00,74.8,74.87,74.44,74.53,4377600.0,61.8352,61.893,61.5376,61.612,4377600.0
2011-11-07 09:50:00,74.55,74.72,74.39,74.45,2269200.0,61.6285,61.769,61.4962,61.5458,2269200.0
2011-11-07 10:00:00,74.46,74.49,74.0,74.25,2657400.0,61.5541,61.5789,61.1738,61.3805,2657400.0
2011-11-07 10:10:00,74.25,74.46,74.07,74.09,1632100.0,61.3805,61.5541,61.2317,61.2482,1632100.0
2011-11-07 10:20:00,74.09,74.18,73.94,74.01,987600.0,61.2482,61.3226,61.1242,61.1821,987600.0
2011-11-07 10:30:00,74.01,74.07,73.53,73.67,2762100.0,61.1821,61.2317,60.7853,60.901,2762100.0
2011-11-07 10:40:00,73.66,73.73,73.41,73.5,2069800.0,60.8928,60.9506,60.6861,60.7605,2069800.0
2011-11-07 10:50:00,73.51,73.6,73.25,73.44,2888200.0,60.7688,60.8432,60.5538,60.7109,2888200.0
2011-11-07 11:00:00,73.43,73.71,73.36,73.52,1466500.0,60.7026,60.9341,60.6448,60.777,1466500.0
2011-11-07 11:10:00,73.52,73.88,73.47,73.69,1715300.0,60.777,61.0746,60.7357,60.9176,1715300.0
2011-11-07 11:20:00,73.69,73.7,73.39,73.5,1205500.0,60.9176,60.9258,60.6696,60.7605,1205500.0
2011-11-07 11:30:00,73.49,73.62,73.39,73.57,1176100.0,60.7522,60.8597,60.6696,60.8184,1176100.0
2011-11-07 11:40:00,73.58,73.63,73.34,73.51,772400.0,60.8266,60.868,60.6282,60.7688,772400.0
2011-11-07 11:50:00,73.5,73.68,73.36,73.42,832800.0,60.7605,60.9093,60.6448,60.6944,832800.0
2011-11-07 12:00:00,73.41,73.62,73.38,73.54,936700.0,60.6861,60.8597,60.6613,60.7936,936700.0
2011-11-07 12:10:00,73.54,73.58,73.02,73.07,2718700.0,60.7936,60.8266,60.3637,60.405,2718700.0
2011-11-07 12:20:00,73.07,73.11,72.95,73.02,1446200.0,60.405,60.4381,60.3058,60.3637,1446200.0
2011-11-07 12:30:00,73.03,73.13,72.9,73.13,939600.0,60.372,60.4546,60.2645,60.4546,939600.0
2011-11-07 12:40:00,73.11,73.22,73.07,73.16,443600.0,60.4381,60.529,60.405,60.4794,443600.0
2011-11-07 12:50:00,73.15,73.28,73.13,73.22,509300.0,60.4712,60.5786,60.4546,60.529,509300.0
2011-11-07 13:00:00,73.24,73.25,73.14,73.18,524100.0,60.5456,60.5538,60.4629,60.496,524100.0
2011-11-07 13:10:00,73.18,73.47,73.17,73.46,577000.0,60.496,60.7357,60.4877,60.7274,577000.0
2011-11-07 13:20:00,73.46,73.49,73.38,73.48,546100.0,60.7274,60.7522,60.6613,60.744,546100.0
2011-11-07 13:30:00,73.48,73.5,73.36,73.39,362200.0,60.744,60.7605,60.6448,60.6696,362200.0
2011-11-07 13:40:00,73.38,73.42,73.32,73.34,429400.0,60.6613,60.6944,60.6117,60.6282,429400.0
2011-11-07 13:50:00,73.34,73.86,73.3,73.8,1359300.0,60.6282,61.0581,60.5952,61.0085,1359300.0
2011-11-07 14:00:00,73.8,74.14,73.78,74.0,1402300.0,61.0085,61.2896,60.992,61.1738,1402300.0
2011-11-07 14:10:00,74.02,74.27,74.01,74.15,1211500.0,61.1904,61.397,61.1821,61.2978,1211500.0
2011-11-07 14:20:00,74.16,74.48,74.15,74.37,1510600.0,61.3061,61.5706,61.2978,61.4797,1510600.0
2011-11-07 14:30:00,74.36,74.47,74.27,74.43,789100.0,61.4714,61.5624,61.397,61.5293,789100.0
2011-11-07 14:40:00,74.43,74.43,74.27,74.32,491000.0,61.5293,61.5293,61.397,61.4384,491000.0
2011-11-07 14:50:00,74.32,74.62,74.28,74.58,2072300.0,61.4384,61.6864,61.4053,61.6533,2072300.0
2011-11-07 15:00:00,74.59,74.62,74.54,74.58,694500.0,61.6616,61.6864,61.6202,61.6533,694500.0
2011-11-07 15:10:00,74.59,74.7,74.35,74.36,1073000.0,61.6616,61.7525,61.4632,61.4714,1073000.0
2011-11-07 15:20:00,74.35,74.5,74.12,74.12,1188400.0,61.4632,61.5872,61.273,61.273,1188400.0
2011-11-07 15:30:00,74.12,74.53,74.12,74.49,1737700.0,61.273,61.612,61.273,61.5789,1737700.0
2011-11-07 15:40:00,74.5,74.58,74.28,74.36,1500600.0,61.5872,61.6533,61.4053,61.4714,1500600.0
2011-11-07 15:50:00,74.35,74.58,74.29,74.42,3864000.0,61.4632,61.6533,61.4136,61.521,3864000.0
2011-11-08 09:30:00,75.14,75.19,74.73,74.83,2427500.0,62.1163,62.1576,61.7773,61.86,2427500.0
2011-11-08 09:40:00,74.84,75.11,74.8,74.91,1919200.0,61.8682,62.0915,61.8352,61.9261,1919200.0
2011-11-08 09:50:00,74.92,75.26,74.85,75.25,1668500.0,61.9344,62.2155,61.8765,62.2072,1668500.0
2011-11-08 10:00:00,75.24,75.3,74.9,74.94,1389800.0,62.1989,62.2485,61.9178,61.9509,1389800.0
2011-11-08 10:10:00,74.93,74.93,74.54,74.82,1954700.0,61.9426,61.9426,61.6202,61.8517,1954700.0
2011-11-08 10:20:00,74.84,74.84,74.13,74.34,2228700.0,61.8682,61.8682,61.2813,61.4549,2228700.0
2011-11-08 10:30:00,74.35,74.54,74.23,74.49,1193500.0,61.4632,61.6202,61.364,61.5789,1193500.0
2011-11-08 10:40:00,74.48,74.76,74.42,74.63,1984300.0,61.5706,61.8021,61.521,61.6946,1984300.0
2011-11-08 10:50:00,74.62,74.68,74.33,74.42,1954500.0,61.6864,61.736,61.4466,61.521,1954500.0
2011-11-08 11:00:00,74.41,74.52,73.9,74.0,3629900.0,61.5128,61.6037,61.0912,61.1738,3629900.0
2011-11-08 11:10:00,73.99,74.01,73.53,73.67,3111300.0,61.1656,61.1821,60.7853,60.901,3111300.0
2011-11-08 11:20:00,73.67,73.81,73.46,73.72,2015300.0,60.901,61.0168,60.7274,60.9424,2015300.0
2011-11-08 11:30:00,73.71,73.79,73.57,73.61,1049900.0,60.9341,61.0002,60.8184,60.8514,1049900.0
2011-11-08 11:40:00,73.61,73.86,73.54,73.85,985600.0,60.8514,61.0581,60.7936,61.0498,985600.0
2011-11-08 11:50:00,73.83,73.97,73.77,73.85,959300.0,61.0333,61.149,60.9837,61.0498,959300.0
2011-11-08 12:00:00,73.85,74.04,73.7,74.03,540300.0,61.0498,61.2069,60.9258,61.1986,540300.0
2011-11-08 12:10:00,74.02,74.1,73.98,74.07,380100.0,61.1904,61.2565,61.1573,61.2317,380100.0
2011-11-08 12:20:00,74.07,74.15,73.99,74.03,251800.0,61.2317,61.2978,61.1656,61.1986,251800.0
2011-11-08 12:30:00,74.05,74.23,74.02,74.2,404600.0,61.2152,61.364,61.1904,61.3392,404600.0
2011-11-08 12:40:00,74.2,74.23,73.99,74.04,515000.0,61.3392,61.364,61.1656,61.2069,515000.0
2011-11-08 12:50:00,74.04,74.14,73.96,74.1,262600.0,61.2069,61.2896,61.1408,61.2565,262600.0
2011-11-08 13:00:00,74.1,74.21,74.02,74.05,478900.0,61.2565,61.3474,61.1904,61.2152,478900.0
2011-11-08 13:10:00,74.03,74.05,73.88,73.99,415000.0,61.1986,61.2152,61.0746,61.1656,415000.0
2011-11-08 13:20:00,73.98,74.3,73.94,74.22,484700.0,61.1573,61.4218,61.1242,61.3557,484700.0
2011-11-08 13:30:00,74.23,74.33,74.11,74.33,576800.0,61.364,61.4466,61.2648,61.4466,576800.0
2011-11-08 13:40:00,74.33,74.85,74.29,74.69,2089800.0,61.4466,61.8765,61.4136,61.7442,2089800.0
2011-11-08 13:50:00,74.69,74.94,74.69,74.83,2853200.0,61.7442,61.9509,61.7442,61.86,2853200.0
2011-11-08 14:00:00,74.83,74.91,74.63,74.72,1733600.0,61.86,61.9261,61.6946,61.769,1733600.0
2011-11-08 14:10:00,74.73,74.91,74.69,74.75,546600.0,61.7773,61.9261,61.7442,61.7938,546600.0
2011-11-08 14:20:00,74.75,75.15,74.71,75.15,1789600.0,61.7938,62.1245,61.7608,62.1245,1789600.0
2011-11-08 14:30:00,75.15,75.24,75.01,75.1,1794400.0,62.1245,62.1989,62.0088,62.0832,1794400.0
2011-11-08 14:40:00,75.11,75.23,75.03,75.15,1399500.0,62.0915,62.1907,62.0253,62.1245,1399500.0
2011-11-08 14:50:00,75.16,75.28,75.1,75.19,989700.0,62.1328,62.232,62.0832,62.1576,989700.0
2011-11-08 15:00:00,75.19,75.23,74.92,75.17,1669500.0,62.1576,62.1907,61.9344,62.1411,1669500.0
2011-11-08 15:10:00,75.18,75.42,75.16,75.38,2134800.0,62.1493,62.3477,62.1328,62.3147,2134800.0
2011-11-08 15:20:00,75.38,75.45,75.27,75.42,1051700.0,62.3147,62.3725,62.2237,62.3477,1051700.0
2011-11-08 15:30:00,75.42,75.55,75.37,75.51,1938900.0,62.3477,62.4552,62.3064,62.4221,1938900.0
2011-11-08 15:40:00,75.51,75.54,75.28,75.45,1170400.0,62.4221,62.4469,62.232,62.3725,1170400.0
2011-11-08 15:50:00,75.45,75.64,75.43,75.5,4786600.0,62.3725,62.5296,62.356,62.4139,4786600.0
2011-11-09 09:30:00,73.32,73.71,73.22,73.52,2999500.0,60.6117,60.9341,60.529,60.777,2999500.0
2011-11-09 09:40:00,73.5,73.68,73.4,73.53,2408400.0,60.7605,60.9093,60.6778,60.7853,2408400.0
2011-11-09 09:50:00,73.53,73.55,73.15,73.36,2132800.0,60.7853,60.8018,60.4712,60.6448,2132800.0
2011-11-09 10:00:00,73.35,73.51,73.32,73.41,1463200.0,60.6365,60.7688,60.6117,60.6861,1463200.0
2011-11-09 10:10:00,73.41,73.77,73.38,73.62,1681500.0,60.6861,60.9837,60.6613,60.8597,1681500.0
2011-11-09 10:20:00,73.62,73.66,73.31,73.35,2206100.0,60.8597,60.8928,60.6034,60.6365,2206100.0
2011-11-09 10:30:00,73.36,73.54,73.18,73.19,1963100.0,60.6448,60.7936,60.496,60.5042,1963100.0
2011-11-09 10:40:00,73.19,73.73,73.17,73.61,1664100.0,60.5042,60.9506,60.4877,60.8514,1664100.0
2011-11-09 10:50:00,73.61,73.7,73.44,73.47,1054800.0,60.8514,60.9258,60.7109,60.7357,1054800.0
2011-11-09 11:00:00,73.46,73.63,73.33,73.56,1323300.0,60.7274,60.868,60.62,60.8101,1323300.0
2011-11-09 11:10:00,73.56,73.88,73.52,73.83,1351200.0,60.8101,61.0746,60.777,61.0333,1351200.0
2011-11-09 11:20:00,73.82,73.9,73.61,73.67,1012100.0,61.025,61.0912,60.8514,60.901,1012100.0
2011-11-09 11:30:00,73.67,73.8,73.59,73.75,534300.0,60.901,61.0085,60.8349,60.9672,534300.0
2011-11-09 11:40:00,73.75,73.88,73.64,73.86,651300.0,60.9672,61.0746,60.8762,61.0581,651300.0
2011-11-09 11:50:00,73.86,73.92,73.66,73.68,842600.0,61.0581,61.1077,60.8928,60.9093,842600.0
2011-11-09 12:00:00,73.69,73.75,73.52,73.53,499500.0,60.9176,60.9672,60.777,60.7853,499500.0
2011-11-09 12:10:00,73.53,73.6,73.5,73.55,539600.0,60.7853,60.8432,60.7605,60.8018,539600.0
2011-11-09 12:20:00,73.56,73.6,73.23,73.29,1403100.0,60.8101,60.8432,60.5373,60.5869,1403100.0
2011-11-09 12:30:00,73.28,73.42,73.25,73.35,564000.0,60.5786,60.6944,60.5538,60.6365,564000.0
2011-11-09 12:40:00,73.33,73.43,73.24,73.39,946300.0,60.62,60.7026,60.5456,60.6696,946300.0
2011-11-09 12:50:00,73.38,73.5,73.36,73.5,488400.0,60.6613,60.7605,60.6448,60.7605,488400.0
2011-11-09 13:00:00,73.5,73.51,73.35,73.43,869300.0,60.7605,60.7688,60.6365,60.7026,869300.0
2011-11-09 13:10:00,73.42,73.44,73.07,73.1,1262400.0,60.6944,60.7109,60.405,60.4298,1262400.0
2011-11-09 13:20:00,73.1,73.19,72.98,73.14,1717400.0,60.4298,60.5042,60.3306,60.4629,1717400.0
2011-11-09 13:30:00,73.13,73.16,73.02,73.03,927500.0,60.4546,60.4794,60.3637,60.372,927500.0
2011-11-09 13:40:00,73.03,73.11,72.81,72.82,1680100.0,60.372,60.4381,60.1901,60.1984,1680100.0
2011-11-09 13:50:00,72.82,72.84,72.42,72.61,2973200.0,60.1984,60.2149,59.8677,60.0248,2973200.0
2011-11-09 14:00:00,72.61,72.62,72.1,72.32,2796300.0,60.0248,60.033,59.6032,59.785,2796300.0
2011-11-09 14:10:00,72.31,72.58,72.26,72.46,2423100.0,59.7768,60.0,59.7354,59.9008,2423100.0
2011-11-09 14:20:00,72.46,72.5,72.02,72.29,2709700.0,59.9008,59.9338,59.537,59.7602,2709700.0
2011-11-09 14:30:00,72.28,72.42,72.12,72.28,1394600.0,59.752,59.8677,59.6197,59.752,1394600.0
2011-11-09 14:40:00,72.27,72.53,72.11,72.43,1465600.0,59.7437,59.9586,59.6114,59.876,1465600.0
2011-11-09 14:50:00,72.43,72.57,72.33,72.39,1381500.0,59.876,59.9917,59.7933,59.8429,1381500.0
2011-11-09 15:00:00,72.38,72.59,72.29,72.49,1292900.0,59.8346,60.0082,59.7602,59.9256,1292900.0
2011-11-09 15:10:00,72.49,72.54,72.33,72.46,991700.0,59.9256,59.9669,59.7933,59.9008,991700.0
2011-11-09 15:20:00,72.46,72.67,72.39,72.43,1757300.0,59.9008,60.0744,59.8429,59.876,1757300.0
2011-11-09 15:30:00,72.42,72.44,72.05,72.05,1921800.0,59.8677,59.8842,59.5618,59.5618,1921800.0
2011-11-09 15:40:00,72.06,72.16,71.88,71.94,2462300.0,59.5701,59.6528,59.4213,59.4709,2462300.0
2011-11-09 15:50:00,71.94,72.16,71.82,71.93,6273000.0,59.4709,59.6528,59.3717,59.4626,6273000.0
2011-11-10 09:30:00,73.12,73.23,72.64,72.66,4377300.0,60.4464,60.5373,60.0496,60.0661,4377300.0
2011-11-10 09:40:00,72.65,72.88,72.57,72.69,3077200.0,60.0578,60.248,59.9917,60.0909,3077200.0
2011-11-10 09:50:00,72.69,72.7,72.1,72.13,2845200.0,60.0909,60.0992,59.6032,59.628,2845200.0
2011-11-10 10:00:00,72.13,72.61,72.01,72.41,2862100.0,59.628,60.0248,59.5288,59.8594,2862100.0
2011-11-10 10:10:00,72.4,72.53,72.12,72.15,2238500.0,59.8512,59.9586,59.6197,59.6445,2238500.0
2011-11-10 10:20:00,72.15,72.24,72.01,72.07,1131200.0,59.6445,59.7189,59.5288,59.5784,1131200.0
2011-11-10 10:30:00,72.07,72.13,71.63,72.13,2951100.0,59.5784,59.628,59.2146,59.628,2951100.0
2011-11-10 10:40:00,72.13,72.21,71.83,71.86,2963000.0,59.628,59.6941,59.38,59.4048,2963000.0
2011-11-10 10:50:00,71.85,72.25,71.85,72.14,2082600.0,59.3965,59.7272,59.3965,59.6362,2082600.0
2011-11-10 11:00:00,72.15,72.51,72.1,72.43,2086200.0,59.6445,59.9421,59.6032,59.876,2086200.0
2011-11-10 11:10:00,72.44,72.58,72.31,72.36,3167600.0,59.8842,60.0,59.7768,59.8181,3167600.0
2011-11-10 11:20:00,72.36,72.45,72.23,72.32,1054000.0,59.8181,59.8925,59.7106,59.785,1054000.0
2011-11-10 11:30:00,72.31,72.52,72.24,72.42,784200.0,59.7768,59.9504,59.7189,59.8677,784200.0
2011-11-10 11:40:00,72.42,72.88,72.4,72.78,3335900.0,59.8677,60.248,59.8512,60.1653,3335900.0
2011-11-10 11:50:00,72.79,72.82,72.6,72.65,676000.0,60.1736,60.1984,60.0165,60.0578,676000.0
2011-11-10 12:00:00,72.65,72.85,72.61,72.85,689000.0,60.0578,60.2232,60.0248,60.2232,689000.0
2011-11-10 12:10:00,72.86,72.94,72.67,72.8,692000.0,60.2314,60.2976,60.0744,60.1818,692000.0
2011-11-10 12:20:00,72.8,72.82,72.63,72.65,401000.0,60.1818,60.1984,60.0413,60.0578,401000.0
2011-11-10 12:30:00,72.65,72.67,72.3,72.39,960200.0,60.0578,60.0744,59.7685,59.8429,960200.0
2011-11-10 12:40:00,72.39,72.63,72.39,72.61,459500.0,59.8429,60.0413,59.8429,60.0248,459500.0
2011-11-10 12:50:00,72.61,72.84,72.6,72.77,669400.0,60.0248,60.2149,60.0165,60.157,669400.0
2011-11-10 13:00:00,72.77,72.84,72.66,72.71,664200.0,60.157,60.2149,60.0661,60.1074,664200.0
2011-11-10 13:10:00,72.71,73.15,72.71,73.08,1634200.0,60.1074,60.4712,60.1074,60.4133,1634200.0
2011-11-10 13:20:00,73.08,73.1,72.77,72.81,624800.0,60.4133,60.4298,60.157,60.1901,624800.0
2011-11-10 13:30:00,72.81,72.88,72.7,72.74,684200.0,60.1901,60.248,60.0992,60.1322,684200.0
2011-11-10 13:40:00,72.75,72.92,72.55,72.56,842500.0,60.1405,60.281,59.9752,59.9834,842500.0
2011-11-10 13:50:00,72.55,72.76,72.49,72.72,476900.0,59.9752,60.1488,59.9256,60.1157,476900.0
2011-11-10 14:00:00,72.73,72.76,72.26,72.36,943200.0,60.124,60.1488,59.7354,59.8181,943200.0
2011-11-10 14:10:00,72.36,72.63,72.36,72.58,804600.0,59.8181,60.0413,59.8181,60.0,804600.0
2011-11-10 14:20:00,72.58,72.58,72.28,72.32,905400.0,60.0,60.0,59.752,59.785,905400.0
2011-11-10 14:30:00,72.31,72.43,72.2,72.3,546800.0,59.7768,59.876,59.6858,59.7685,546800.0
2011-11-10 14:40:00,72.29,72.47,72.23,72.33,584200.0,59.7602,59.909,59.7106,59.7933,584200.0
2011-11-10 14:50:00,72.33,72.41,72.0,72.0,981200.0,59.7933,59.8594,59.5205,59.5205,981200.0
2011-11-10 15:00:00,72.01,72.31,71.95,72.08,875000.0,59.5288,59.7768,59.4792,59.5866,875000.0
2011-11-10 15:10:00,72.09,72.32,72.09,72.15,539900.0,59.5949,59.785,59.5949,59.6445,539900.0
2011-11-10 15:20:00,72.14,72.59,72.04,72.48,2479100.0,59.6362,60.0082,59.5536,59.9173,2479100.0
2011-11-10 15:30:00,72.48,72.53,72.22,72.39,1809600.0,59.9173,59.9586,59.7024,59.8429,1809600.0
2011-11-10 15:40:00,72.39,72.49,72.21,72.4,1388300.0,59.8429,59.9256,59.6941,59.8512,1388300.0
2011-11-10 15:50:00,72.39,72.62,72.35,72.44,3307100.0,59.8429,60.033,59.8098,59.8842,3307100.0
2011-11-11 09:30:00,73.34,73.53,73.2,73.43,4601600.0,60.6282,60.7853,60.5125,60.7026,4601600.0
2011-11-11 09:40:00,73.43,73.75,73.42,73.55,3022300.0,60.7026,60.9672,60.6944,60.8018,3022300.0
2011-11-11 09:50:00,73.53,73.9,73.45,73.76,2577300.0,60.7853,61.0912,60.7192,60.9754,2577300.0
2011-11-11 10:00:00,73.76,74.07,73.76,73.96,3165500.0,60.9754,61.2317,60.9754,61.1408,3165500.0
2011-11-11 10:10:00,73.96,74.06,73.85,73.87,1314800.0,61.1408,61.2234,61.0498,61.0664,1314800.0
2011-11-11 10:20:00,73.87,74.14,73.81,74.12,1103800.0,61.0664,61.2896,61.0168,61.273,1103800.0
2011-11-11 10:30:00,74.12,74.35,74.12,74.23,1841500.0,61.273,61.4632,61.273,61.364,1841500.0
2011-11-11 10:40:00,74.21,74.42,74.17,74.4,2507600.0,61.3474,61.521,61.3144,61.5045,2507600.0
2011-11-11 10:50:00,74.39,74.53,74.32,74.45,1213300.0,61.4962,61.612,61.4384,61.5458,1213300.0
2011-11-11 11:00:00,74.45,74.53,74.37,74.37,1049600.0,61.5458,61.612,61.4797,61.4797,1049600.0
2011-11-11 11:10:00,74.37,74.47,74.29,74.35,784300.0,61.4797,61.5624,61.4136,61.4632,784300.0
2011-11-11 11:20:00,74.35,74.39,74.27,74.31,714500.0,61.4632,61.4962,61.397,61.4301,714500.0
2011-11-11 11:30:00,74.32,74.36,74.27,74.33,600900.0,61.4384,61.4714,61.397,61.4466,600900.0
2011-11-11 11:40:00,74.34,74.51,74.31,74.41,817300.0,61.4549,61.5954,61.4301,61.5128,817300.0
2011-11-11 11:50:00,74.41,74.41,74.27,74.3,288700.0,61.5128,61.5128,61.397,61.4218,288700.0
2011-11-11 12:00:00,74.31,74.42,74.28,74.4,458900.0,61.4301,61.521,61.4053,61.5045,458900.0
2011-11-11 12:10:00,74.41,74.45,74.3,74.32,418200.0,61.5128,61.5458,61.4218,61.4384,418200.0
2011-11-11 12:20:00,74.32,74.37,74.11,74.23,858000.0,61.4384,61.4797,61.2648,61.364,858000.0
2011-11-11 12:30:00,74.22,74.22,74.11,74.14,242200.0,61.3557,61.3557,61.2648,61.2896,242200.0
2011-11-11 12:40:00,74.15,74.28,74.12,74.22,579500.0,61.2978,61.4053,61.273,61.3557,579500.0
2011-11-11 12:50:00,74.22,74.31,74.18,74.28,308200.0,61.3557,61.4301,61.3226,61.4053,308200.0
2011-11-11 13:00:00,74.29,74.52,74.28,74.51,1443900.0,61.4136,61.6037,61.4053,61.5954,1443900.0
2011-11-11 13:10:00,74.51,74.52,74.32,74.34,505300.0,61.5954,61.6037,61.4384,61.4549,505300.0
2011-11-11 13:20:00,74.34,74.38,74.19,74.23,320400.0,61.4549,61.488,61.3309,61.364,320400.0
2011-11-11 13:30:00,74.24,74.37,74.23,74.36,267700.0,61.3722,61.4797,61.364,61.4714,267700.0
2011-11-11 13:40:00,74.37,74.48,74.33,74.43,310900.0,61.4797,61.5706,61.4466,61.5293,310900.0
2011-11-11 13:50:00,74.43,74.45,74.25,74.31,272100.0,61.5293,61.5458,61.3805,61.4301,272100.0
2011-11-11 14:00:00,74.3,74.41,74.29,74.41,234700.0,61.4218,61.5128,61.4136,61.5128,234700.0
2011-11-11 14:10:00,74.41,74.47,74.35,74.47,2459600.0,61.5128,61.5624,61.4632,61.5624,2459600.0
2011-11-11 14:20:00,74.47,74.49,74.35,74.48,930000.0,61.5624,61.5789,61.4632,61.5706,930000.0
2011-11-11 14:30:00,74.48,74.5,74.38,74.4,694100.0,61.5706,61.5872,61.488,61.5045,694100.0
2011-11-11 14:40:00,74.4,74.46,74.33,74.38,257700.0,61.5045,61.5541,61.4466,61.488,257700.0
2011-11-11 14:50:00,74.37,74.4,74.15,74.26,1119900.0,61.4797,61.5045,61.2978,61.3888,1119900.0
2011-11-11 15:00:00,74.25,74.3,74.15,74.22,1024900.0,61.3805,61.4218,61.2978,61.3557,1024900.0
2011-11-11 15:10:00,74.22,74.32,74.11,74.3,727900.0,61.3557,61.4384,61.2648,61.4218,727900.0
2011-11-11 15:20:00,74.3,74.42,74.21,74.41,737100.0,61.4218,61.521,61.3474,61.5128,737100.0
2011-11-11 15:30:00,74.41,74.42,74.29,74.3,588600.0,61.5128,61.521,61.4136,61.4218,588600.0
2011-11-11 15:40:00,74.31,74.4,74.2,74.4,1153100.0,61.4301,61.5045,61.3392,61.5045,1153100.0
2011-11-11 15:50:00,74.4,74.47,74.3,74.32,4704100.0,61.5045,61.5624,61.4218,61.4384,4704100.0
2011-11-14 09:30:00,74.1,74.22,73.93,74.2,976000.0,61.2565,61.3557,61.116,61.3392,976000.0
2011-11-14 09:40:00,74.2,74.27,73.8,73.84,1650600.0,61.3392,61.397,61.0085,61.0416,1650600.0
2011-11-14 09:50:00,73.84,73.95,73.66,73.93,1286700.0,61.0416,61.1325,60.8928,61.116,1286700.0
2011-11-14 10:00:00,73.92,74.11,73.75,74.04,2045300.0,61.1077,61.2648,60.9672,61.2069,2045300.0
2011-11-14 10:10:00,74.04,74.23,73.94,73.97,774800.0,61.2069,61.364,61.1242,61.149,774800.0
2011-11-14 10:20:00,73.98,74.14,73.97,74.05,537900.0,61.1573,61.2896,61.149,61.2152,537900.0
2011-11-14 10:30:00,74.07,74.08,73.75,73.84,1553400.0,61.2317,61.24,60.9672,61.0416,1553400.0
2011-11-14 10:40:00,73.84,73.85,73.57,73.69,1412400.0,61.0416,61.0498,60.8184,60.9176,1412400.0
2011-11-14 10:50:00,73.68,73.8,73.59,73.69,2195600.0,60.9093,61.0085,60.8349,60.9176,2195600.0
2011-11-14 11:00:00,73.69,73.93,73.63,73.86,758500.0,60.9176,61.116,60.868,61.0581,758500.0
2011-11-14 11:10:00,73.88,73.91,73.64,73.72,773800.0,61.0746,61.0994,60.8762,60.9424,773800.0
2011-11-14 11:20:00,73.73,73.86,73.67,73.73,440800.0,60.9506,61.0581,60.901,60.9506,440800.0
2011-11-14 11:30:00,73.72,73.85,73.68,73.74,522600.0,60.9424,61.0498,60.9093,60.9589,522600.0
2011-11-14 11:40:00,73.76,73.77,73.51,73.57,660500.0,60.9754,60.9837,60.7688,60.8184,660500.0
2011-11-14 11:50:00,73.59,73.65,73.26,73.37,1607200.0,60.8349,60.8845,60.5621,60.653,1607200.0
2011-11-14 12:00:00,73.37,73.4,73.18,73.37,1156000.0,60.653,60.6778,60.496,60.653,1156000.0
2011-11-14 12:10:00,73.37,73.37,73.2,73.22,596400.0,60.653,60.653,60.5125,60.529,596400.0
2011-11-14 12:20:00,73.22,73.25,73.01,73.1,1447800.0,60.529,60.5538,60.3554,60.4298,1447800.0
2011-11-14 12:30:00,73.09,73.16,73.0,73.1,776800.0,60.4216,60.4794,60.3472,60.4298,776800.0
2011-11-14 12:40:00,73.1,73.17,73.06,73.12,544400.0,60.4298,60.4877,60.3968,60.4464,544400.0
2011-11-14 12:50:00,73.13,73.22,73.1,73.2,901300.0,60.4546,60.529,60.4298,60.5125,901300.0
2011-11-14 13:00:00,73.19,73.19,73.04,73.08,530300.0,60.5042,60.5042,60.3802,60.4133,530300.0
2011-11-14 13:10:00,73.07,73.17,73.01,73.15,679000.0,60.405,60.4877,60.3554,60.4712,679000.0
2011-11-14 13:20:00,73.16,73.3,73.1,73.28,560600.0,60.4794,60.5952,60.4298,60.5786,560600.0
2011-11-14 13:30:00,73.29,73.48,73.23,73.45,1653200.0,60.5869,60.744,60.5373,60.7192,1653200.0
2011-11-14 13:40:00,73.45,73.48,73.29,73.3,393800.0,60.7192,60.744,60.5869,60.5952,393800.0
2011-11-14 13:50:00,73.29,73.35,73.23,73.31,316900.0,60.5869,60.6365,60.5373,60.6034,316900.0
2011-11-14 14:00:00,73.31,73.38,73.25,73.35,231700.0,60.6034,60.6613,60.5538,60.6365,231700.0
2011-11-14 14:10:00,73.35,73.46,73.3,73.3,840000.0,60.6365,60.7274,60.5952,60.5952,840000.0
2011-11-14 14:20:00,73.31,73.36,73.16,73.16,632200.0,60.6034,60.6448,60.4794,60.4794,632200.0
2011-11-14 14:30:00,73.17,73.24,73.14,73.17,356100.0,60.4877,60.5456,60.4629,60.4877,356100.0
2011-11-14 14:40:00,73.17,73.24,73.09,73.09,448800.0,60.4877,60.5456,60.4216,60.4216,448800.0
2011-11-14 14:50:00,73.09,73.15,72.78,72.8,3290700.0,60.4216,60.4712,60.1653,60.1818,3290700.0
2011-11-14 15:00:00,72.79,73.03,72.77,72.92,729700.0,60.1736,60.372,60.157,60.281,729700.0
2011-11-14 15:10:00,72.92,72.99,72.82,72.84,888400.0,60.281,60.3389,60.1984,60.2149,888400.0
2011-11-14 15:20:00,72.84,73.13,72.84,73.05,1201400.0,60.2149,60.4546,60.2149,60.3885,1201400.0
2011-11-14 15:30:00,73.06,73.21,73.03,73.1,1434900.0,60.3968,60.5208,60.372,60.4298,1434900.0
2011-11-14 15:40:00,73.1,73.32,73.09,73.28,2028900.0,60.4298,60.6117,60.4216,60.5786,2028900.0
2011-11-14 15:50:00,73.29,73.39,73.17,73.28,3864800.0,60.5869,60.6696,60.4877,60.5786,3864800.0
2011-11-15 09:30:00,72.92,73.31,72.84,73.28,1481200.0,60.281,60.6034,60.2149,60.5786,1481200.0
2011-11-15 09:40:00,73.27,73.54,73.09,73.22,2263000.0,60.5704,60.7936,60.4216,60.529,2263000.0
2011-11-15 09:50:00,73.22,73.48,73.19,73.31,1796100.0,60.529,60.744,60.5042,60.6034,1796100.0
2011-11-15 10:00:00,73.32,73.39,73.1,73.17,2077600.0,60.6117,60.6696,60.4298,60.4877,2077600.0
2011-11-15 10:10:00,73.16,73.23,72.72,72.75,2686700.0,60.4794,60.5373,60.1157,60.1405,2686700.0
2011-11-15 10:20:00,72.74,72.95,72.72,72.89,1070900.0,60.1322,60.3058,60.1157,60.2562,1070900.0
2011-11-15 10:30:00,72.89,73.09,72.78,72.93,626200.0,60.2562,60.4216,60.1653,60.2893,626200.0
2011-11-15 10:40:00,72.92,73.1,72.78,72.91,557900.0,60.281,60.4298,60.1653,60.2728,557900.0
2011-11-15 10:50:00,72.9,72.95,72.69,72.7,758700.0,60.2645,60.3058,60.0909,60.0992,758700.0
2011-11-15 11:00:00,72.71,72.86,72.67,72.78,679000.0,60.1074,60.2314,60.0744,60.1653,679000.0
2011-11-15 11:10:00,72.78,72.92,72.6,72.61,691200.0,60.1653,60.281,60.0165,60.0248,691200.0
2011-11-15 11:20:00,72.62,72.73,72.5,72.69,1596700.0,60.033,60.124,59.9338,60.0909,1596700.0
2011-11-15 11:30:00,72.69,72.71,72.43,72.49,1371600.0,60.0909,60.1074,59.876,59.9256,1371600.0
2011-11-15 11:40:00,72.49,72.67,72.47,72.62,594600.0,59.9256,60.0744,59.909,60.033,594600.0
2011-11-15 11:50:00,72.61,72.85,72.52,72.77,1015400.0,60.0248,60.2232,59.9504,60.157,1015400.0
2011-11-15 12:00:00,72.77,73.12,72.76,72.99,1018600.0,60.157,60.4464,60.1488,60.3389,1018600.0
2011-11-15 12:10:00,72.99,73.11,72.89,73.0,644100.0,60.3389,60.4381,60.2562,60.3472,644100.0
2011-11-15 12:20:00,73.0,73.39,73.0,73.29,4291900.0,60.3472,60.6696,60.3472,60.5869,4291900.0
2011-11-15 12:30:00,73.28,73.89,73.28,73.6,2634500.0,60.5786,61.0829,60.5786,60.8432,2634500.0
2011-11-15 12:40:00,73.6,73.77,73.57,73.57,773600.0,60.8432,60.9837,60.8184,60.8184,773600.0
2011-11-15 12:50:00,73.58,73.85,73.55,73.83,706000.0,60.8266,61.0498,60.8018,61.0333,706000.0
2011-11-15 13:00:00,73.83,74.03,73.76,73.9,1428500.0,61.0333,61.1986,60.9754,61.0912,1428500.0
2011-11-15 13:10:00,73.89,73.96,73.79,73.83,797400.0,61.0829,61.1408,61.0002,61.0333,797400.0
2011-11-15 13:20:00,73.83,74.03,73.81,74.0,708500.0,61.0333,61.1986,61.0168,61.1738,708500.0
2011-11-15 13:30:00,74.01,74.32,74.01,74.25,2632600.0,61.1821,61.4384,61.1821,61.3805,2632600.0
2011-11-15 13:40:00,74.24,74.33,74.18,74.23,672000.0,61.3722,61.4466,61.3226,61.364,672000.0
2011-11-15 13:50:00,74.24,74.34,74.17,74.23,693900.0,61.3722,61.4549,61.3144,61.364,693900.0
2011-11-15 14:00:00,74.22,74.28,74.17,74.23,531600.0,61.3557,61.4053,61.3144,61.364,531600.0
2011-11-15 14:10:00,74.24,74.34,74.14,74.16,1003900.0,61.3722,61.4549,61.2896,61.3061,1003900.0
2011-11-15 14:20:00,74.17,74.22,74.05,74.11,1084500.0,61.3144,61.3557,61.2152,61.2648,1084500.0
2011-11-15 14:30:00,74.11,74.26,74.11,74.23,528100.0,61.2648,61.3888,61.2648,61.364,528100.0
2011-11-15 14:40:00,74.23,74.33,74.22,74.25,681000.0,61.364,61.4466,61.3557,61.3805,681000.0
2011-11-15 14:50:00,74.26,74.37,74.26,74.27,690200.0,61.3888,61.4797,61.3888,61.397,690200.0
2011-11-15 15:00:00,74.28,74.5,74.27,74.4,1311800.0,61.4053,61.5872,61.397,61.5045,1311800.0
2011-11-15 15:10:00,74.39,74.56,74.39,74.44,1387800.0,61.4962,61.6368,61.4962,61.5376,1387800.0
2011-11-15 15:20:00,74.44,74.64,74.43,74.6,1027500.0,61.5376,61.7029,61.5293,61.6698,1027500.0
2011-11-15 15:30:00,74.61,74.63,74.4,74.42,1016900.0,61.6781,61.6946,61.5045,61.521,1016900.0
2011-11-15 15:40:00,74.41,74.57,74.41,74.48,1614300.0,61.5128,61.645,61.5128,61.5706,1614300.0
2011-11-15 15:50:00,74.48,74.48,74.2,74.24,4529100.0,61.5706,61.5706,61.3392,61.3722,4529100.0
2011-11-16 09:30:00,73.45,73.73,73.11,73.7,4616200.0,60.7192,60.9506,60.4381,60.9258,4616200.0
2011-11-16 09:40:00,73.71,73.78,73.55,73.68,2339500.0,60.9341,60.992,60.8018,60.9093,2339500.0
2011-11-16 09:50:00,73.67,73.93,73.67,73.75,1257400.0,60.901,61.116,60.901,60.9672,1257400.0
2011-11-16 10:00:00,73.76,73.93,73.55,73.59,1278700.0,60.9754,61.116,60.8018,60.8349,1278700.0
2011-11-16 10:10:00,73.57,73.91,73.55,73.82,902600.0,60.8184,61.0994,60.8018,61.025,902600.0
2011-11-16 10:20:00,73.82,73.87,73.63,73.71,863100.0,61.025,61.0664,60.868,60.9341,863100.0
2011-11-16 10:30:00,73.7,73.83,73.58,73.74,830100.0,60.9258,61.0333,60.8266,60.9589,830100.0
2011-11-16 10:40:00,73.75,74.04,73.64,73.95,932100.0,60.9672,61.2069,60.8762,61.1325,932100.0
2011-11-16 10:50:00,73.96,74.17,73.94,74.11,881200.0,61.1408,61.3144,61.1242,61.2648,881200.0
2011-11-16 11:00:00,74.13,74.36,74.13,74.32,1106300.0,61.2813,61.4714,61.2813,61.4384,1106300.0
2011-11-16 11:10:00,74.33,74.34,74.17,74.29,498900.0,61.4466,61.4549,61.3144,61.4136,498900.0
2011-11-16 11:20:00,74.28,74.48,74.21,74.31,860500.0,61.4053,61.5706,61.3474,61.4301,860500.0
2011-11-16 11:30:00,74.31,74.41,74.17,74.22,946600.0,61.4301,61.5128,61.3144,61.3557,946600.0
2011-11-16 11:40:00,74.22,74.27,74.0,74.06,1094700.0,61.3557,61.397,61.1738,61.2234,1094700.0
2011-11-16 11:50:00,74.07,74.13,74.01,74.06,430800.0,61.2317,61.2813,61.1821,61.2234,430800.0
2011-11-16 12:00:00,74.04,74.14,74.0,74.03,270800.0,61.2069,61.2896,61.1738,61.1986,270800.0
2011-11-16 12:10:00,74.03,74.03,73.89,74.0,538600.0,61.1986,61.1986,61.0829,61.1738,538600.0
2011-11-16 12:20:00,74.01,74.09,73.97,74.04,339700.0,61.1821,61.2482,61.149,61.2069,339700.0
2011-11-16 12:30:00,74.03,74.32,74.03,74.29,522700.0,61.1986,61.4384,61.1986,61.4136,522700.0
2011-11-16 12:40:00,74.28,74.35,74.15,74.18,617200.0,61.4053,61.4632,61.2978,61.3226,617200.0
2011-11-16 12:50:00,74.19,74.23,74.05,74.23,423100.0,61.3309,61.364,61.2152,61.364,423100.0
2011-11-16 13:00:00,74.23,74.33,74.21,74.26,477900.0,61.364,61.4466,61.3474,61.3888,477900.0
2011-11-16 13:10:00,74.26,74.4,74.21,74.38,415900.0,61.3888,61.5045,61.3474,61.488,415900.0
2011-11-16 13:20:00,74.39,74.6,74.35,74.59,1009600.0,61.4962,61.6698,61.4632,61.6616,1009600.0
2011-11-16 13:30:00,74.58,74.64,74.51,74.61,998300.0,61.6533,61.7029,61.5954,61.6781,998300.0
2011-11-16 13:40:00,74.62,74.85,74.59,74.81,1327500.0,61.6864,61.8765,61.6616,61.8434,1327500.0
2011-11-16 13:50:00,74.82,74.88,74.57,74.59,1550600.0,61.8517,61.9013,61.645,61.6616,1550600.0
2011-11-16 14:00:00,74.6,74.66,74.53,74.54,528400.0,61.6698,61.7194,61.612,61.6202,528400.0
2011-11-16 14:10:00,74.55,74.59,74.43,74.53,462900.0,61.6285,61.6616,61.5293,61.612,462900.0
2011-11-16 14:20:00,74.52,74.68,74.51,74.55,352000.0,61.6037,61.736,61.5954,61.6285,352000.0
2011-11-16 14:30:00,74.59,74.78,74.57,74.75,488100.0,61.6616,61.8186,61.645,61.7938,488100.0
2011-11-16 14:40:00,74.75,74.76,74.49,74.5,811400.0,61.7938,61.8021,61.5789,61.5872,811400.0
2011-11-16 14:50:00,74.5,74.51,74.28,74.43,2058500.0,61.5872,61.5954,61.4053,61.5293,2058500.0
2011-11-16 15:00:00,74.43,74.51,74.32,74.48,733900.0,61.5293,61.5954,61.4384,61.5706,733900.0
2011-11-16 15:10:00,74.52,74.52,73.81,73.93,2147300.0,61.6037,61.6037,61.0168,61.116,2147300.0
2011-11-16 15:20:00,73.93,73.95,73.66,73.66,1565500.0,61.116,61.1325,60.8928,60.8928,1565500.0
2011-11-16 15:30:00,73.65,73.66,72.96,73.38,5163500.0,60.8845,60.8928,60.3141,60.6613,5163500.0
2011-11-16 15:40:00,73.37,73.56,73.12,73.3,2892900.0,60.653,60.8101,60.4464,60.5952,2892900.0
2011-11-16 15:50:00,73.3,73.3,72.91,73.07,3834100.0,60.5952,60.5952,60.2728,60.405,3834100.0
2011-11-17 09:30:00,72.96,73.07,72.63,72.69,1919100.0,60.3141,60.405,60.0413,60.0909,1919100.0
2011-11-17 09:40:00,72.69,72.78,72.23,72.54,2189700.0,60.0909,60.1653,59.7106,59.9669,2189700.0
2011-11-17 09:50:00,72.54,72.95,72.5,72.9,2006200.0,59.9669,60.3058,59.9338,60.2645,2006200.0
2011-11-17 10:00:00,72.89,73.03,72.62,72.97,3296500.0,60.2562,60.372,60.033,60.3224,3296500.0
2011-11-17 10:10:00,72.97,73.06,72.8,72.92,1247800.0,60.3224,60.3968,60.1818,60.281,1247800.0
2011-11-17 10:20:00,72.91,73.13,72.69,73.13,2921800.0,60.2728,60.4546,60.0909,60.4546,2921800.0
2011-11-17 10:30:00,73.13,73.42,72.86,73.31,2843400.0,60.4546,60.6944,60.2314,60.6034,2843400.0
2011-11-17 10:40:00,73.31,73.4,73.17,73.22,894000.0,60.6034,60.6778,60.4877,60.529,894000.0
2011-11-17 10:50:00,73.22,73.34,73.09,73.09,653400.0,60.529,60.6282,60.4216,60.4216,653400.0
2011-11-17 11:00:00,73.09,73.17,72.83,72.91,1140100.0,60.4216,60.4877,60.2066,60.2728,1140100.0
2011-11-17 11:10:00,72.9,73.08,72.85,73.03,900900.0,60.2645,60.4133,60.2232,60.372,900900.0
2011-11-17 11:20:00,73.03,73.27,72.87,73.23,1314300.0,60.372,60.5704,60.2397,60.5373,1314300.0
2011-11-17 11:30:00,73.23,73.4,73.18,73.29,1430900.0,60.5373,60.6778,60.496,60.5869,1430900.0
2011-11-17 11:40:00,73.28,73.44,73.16,73.19,544200.0,60.5786,60.7109,60.4794,60.5042,544200.0
2011-11-17 11:50:00,73.18,73.26,72.99,73.16,468900.0,60.496,60.5621,60.3389,60.4794,468900.0
2011-11-17 12:00:00,73.15,73.2,72.91,72.95,534500.0,60.4712,60.5125,60.2728,60.3058,534500.0
2011-11-17 12:10:00,72.97,72.98,72.69,72.85,1043600.0,60.3224,60.3306,60.0909,60.2232,1043600.0
2011-11-17 12:20:00,72.85,72.89,72.69,72.7,477800.0,60.2232,60.2562,60.0909,60.0992,477800.0
2011-11-17 12:30:00,72.7,72.71,71.82,71.98,4457200.0,60.0992,60.1074,59.3717,59.504,4457200.0
2011-11-17 12:40:00,71.98,72.1,71.69,71.94,2485200.0,59.504,59.6032,59.2642,59.4709,2485200.0
2011-11-17 12:50:00,71.93,72.22,71.92,72.19,1417600.0,59.4626,59.7024,59.4544,59.6776,1417600.0
2011-11-17 13:00:00,72.19,72.19,71.83,71.88,1059500.0,59.6776,59.6776,59.38,59.4213,1059500.0
2011-11-17 13:10:00,71.88,72.28,71.81,72.17,1243300.0,59.4213,59.752,59.3634,59.661,1243300.0
2011-11-17 13:20:00,72.17,72.19,71.93,72.04,1620400.0,59.661,59.6776,59.4626,59.5536,1620400.0
2011-11-17 13:30:00,72.03,72.12,71.88,72.06,1056700.0,59.5453,59.6197,59.4213,59.5701,1056700.0
2011-11-17 13:40:00,72.05,72.16,71.94,71.98,957200.0,59.5618,59.6528,59.4709,59.504,957200.0
2011-11-17 13:50:00,71.98,72.11,71.65,72.05,1920700.0,59.504,59.6114,59.2312,59.5618,1920700.0
2011-11-17 14:00:00,72.05,72.06,71.85,71.98,607500.0,59.5618,59.5701,59.3965,59.504,607500.0
2011-11-17 14:10:00,71.98,72.02,71.74,71.81,1040300.0,59.504,59.537,59.3056,59.3634,1040300.0
2011-11-17 14:20:00,71.8,71.92,71.27,71.75,1322300.0,59.3552,59.4544,58.917,59.3138,1322300.0
2011-11-17 14:30:00,71.76,71.87,71.62,71.65,998200.0,59.3221,59.413,59.2064,59.2312,998200.0
2011-11-17 14:40:00,71.65,72.16,71.64,72.05,1234200.0,59.2312,59.6528,59.2229,59.5618,1234200.0
2011-11-17 14:50:00,72.04,72.16,71.99,72.09,1076100.0,59.5536,59.6528,59.5122,59.5949,1076100.0
2011-11-17 15:00:00,72.08,72.19,71.92,71.97,1463200.0,59.5866,59.6776,59.4544,59.4957,1463200.0
2011-11-17 15:10:00,71.96,71.96,71.75,71.86,1623600.0,59.4874,59.4874,59.3138,59.4048,1623600.0
2011-11-17 15:20:00,71.86,72.1,71.78,71.9,1416600.0,59.4048,59.6032,59.3386,59.4378,1416600.0
2011-11-17 15:30:00,71.89,71.99,71.61,71.62,1728700.0,59.4296,59.5122,59.1981,59.2064,1728700.0
2011-11-17 15:40:00,71.62,71.98,71.55,71.81,3142200.0,59.2064,59.504,59.1485,59.3634,3142200.0
2011-11-17 15:50:00,71.81,72.0,71.58,72.0,5010500.0,59.3634,59.5205,59.1733,59.5205,5010500.0
2011-11-18 09:30:00,72.25,72.32,71.82,71.88,2941400.0,59.7272,59.785,59.3717,59.4213,2941400.0
2011-11-18 09:40:00,71.88,72.07,71.57,71.69,2435600.0,59.4213,59.5784,59.165,59.2642,2435600.0
2011-11-18 09:50:00,71.7,72.06,71.53,71.99,2178500.0,59.2725,59.5701,59.132,59.5122,2178500.0
2011-11-18 10:00:00,71.99,72.1,71.85,71.92,2340400.0,59.5122,59.6032,59.3965,59.4544,2340400.0
2011-11-18 10:10:00,71.91,72.21,71.79,71.95,1915000.0,59.4461,59.6941,59.3469,59.4792,1915000.0
2011-11-18 10:20:00,71.95,72.02,71.68,71.88,1295800.0,59.4792,59.537,59.256,59.4213,1295800.0
2011-11-18 10:30:00,71.89,72.12,71.83,72.09,1069900.0,59.4296,59.6197,59.38,59.5949,1069900.0
2011-11-18 10:40:00,72.09,72.24,71.99,72.24,1617300.0,59.5949,59.7189,59.5122,59.7189,1617300.0
2011-11-18 10:50:00,72.25,72.47,72.24,72.27,1781200.0,59.7272,59.909,59.7189,59.7437,1781200.0
2011-11-18 11:00:00,72.27,72.35,71.97,71.98,2242500.0,59.7437,59.8098,59.4957,59.504,2242500.0
2011-11-18 11:10:00,71.98,72.13,71.93,71.97,810500.0,59.504,59.628,59.4626,59.4957,810500.0
2011-11-18 11:20:00,71.98,72.12,71.93,72.05,957700.0,59.504,59.6197,59.4626,59.5618,957700.0
2011-11-18 11:30:00,72.04,72.13,71.78,71.86,1092200.0,59.5536,59.628,59.3386,59.4048,1092200.0
2011-11-18 11:40:00,71.86,71.98,71.71,71.74,713900.0,59.4048,59.504,59.2808,59.3056,713900.0
2011-11-18 11:50:00,71.74,71.82,71.7,71.71,788400.0,59.3056,59.3717,59.2725,59.2808,788400.0
2011-11-18 12:00:00,71.71,71.73,71.45,71.63,1286900.0,59.2808,59.2973,59.0658,59.2146,1286900.0
2011-11-18 12:10:00,71.64,71.76,71.59,71.66,628300.0,59.2229,59.3221,59.1816,59.2394,628300.0
2011-11-18 12:20:00,71.66,71.82,71.51,71.79,677200.0,59.2394,59.3717,59.1154,59.3469,677200.0
2011-11-18 12:30:00,71.78,71.89,71.75,71.79,558800.0,59.3386,59.4296,59.3138,59.3469,558800.0
2011-11-18 12:40:00,71.79,71.94,71.75,71.88,534900.0,59.3469,59.4709,59.3138,59.4213,534900.0
2011-11-18 12:50:00,71.87,71.9,71.72,71.72,274200.0,59.413,59.4378,59.289,59.289,274200.0
2011-11-18 13:00:00,71.73,71.81,71.7,71.79,278300.0,59.2973,59.3634,59.2725,59.3469,278300.0
2011-11-18 13:10:00,71.8,72.0,71.76,71.91,391100.0,59.3552,59.5205,59.3221,59.4461,391100.0
2011-11-18 13:20:00,71.92,71.93,71.82,71.89,417900.0,59.4544,59.4626,59.3717,59.4296,417900.0
2011-11-18 13:30:00,71.88,72.1,71.88,72.07,911500.0,59.4213,59.6032,59.4213,59.5784,911500.0
2011-11-18 13:40:00,72.06,72.11,71.94,71.98,759400.0,59.5701,59.6114,59.4709,59.504,759400.0
2011-11-18 13:50:00,71.98,72.08,71.9,71.92,308500.0,59.504,59.5866,59.4378,59.4544,308500.0
2011-11-18 14:00:00,71.93,71.93,71.78,71.89,455800.0,59.4626,59.4626,59.3386,59.4296,455800.0
2011-11-18 14:10:00,71.89,72.28,71.88,72.06,1444300.0,59.4296,59.752,59.4213,59.5701,1444300.0
2011-11-18 14:20:00,72.05,72.16,71.92,72.02,689300.0,59.5618,59.6528,59.4544,59.537,689300.0
2011-11-18 14:30:00,72.03,72.2,71.99,72.07,820800.0,59.5453,59.6858,59.5122,59.5784,820800.0
2011-11-18 14:40:00,72.07,72.15,71.98,72.01,414600.0,59.5784,59.6445,59.504,59.5288,414600.0
2011-11-18 14:50:00,72.01,72.05,71.87,71.93,457400.0,59.5288,59.5618,59.413,59.4626,457400.0
2011-11-18 15:00:00,71.94,72.01,71.83,71.96,614800.0,59.4709,59.5288,59.38,59.4874,614800.0
2011-11-18 15:10:00,71.96,72.06,71.87,71.98,470700.0,59.4874,59.5701,59.413,59.504,470700.0
2011-11-18 15:20:00,71.98,72.0,71.86,71.92,460600.0,59.504,59.5205,59.4048,59.4544,460600.0
2011-11-18 15:30:00,71.92,72.03,71.86,71.95,929400.0,59.4544,59.5453,59.4048,59.4792,929400.0
2011-11-18 15:40:00,71.96,72.03,71.82,71.97,1918800.0,59.4874,59.5453,59.3717,59.4957,1918800.0
2011-11-18 15:50:00,71.97,72.0,71.85,72.0,3216500.0,59.4957,59.5205,59.3965,59.5205,3216500.0
2011-11-21 09:30:00,70.53,70.85,70.35,70.53,3534700.0,58.3053,58.5698,58.1565,58.3053,3534700.0
2011-11-21 09:40:00,70.52,70.6,70.4,70.5,1708900.0,58.297,58.3632,58.1978,58.2805,1708900.0
2011-11-21 09:50:00,70.5,70.51,70.31,70.46,2351400.0,58.2805,58.2888,58.1234,58.2474,2351400.0
2011-11-21 10:00:00,70.46,70.6,70.21,70.35,2047000.0,58.2474,58.3632,58.0407,58.1565,2047000.0
2011-11-21 10:10:00,70.34,70.53,70.29,70.36,1129700.0,58.1482,58.3053,58.1069,58.1648,1129700.0
2011-11-21 10:20:00,70.34,70.5,70.28,70.4,1076300.0,58.1482,58.2805,58.0986,58.1978,1076300.0
2011-11-21 10:30:00,70.41,70.48,70.23,70.33,1056400.0,58.2061,58.264,58.0573,58.14,1056400.0
2011-11-21 10:40:00,70.33,70.39,70.08,70.12,1489000.0,58.14,58.1896,57.9333,57.9663,1489000.0
2011-11-21 10:50:00,70.11,70.16,69.8,69.84,1903200.0,57.9581,57.9994,57.7018,57.7349,1903200.0
2011-11-21 11:00:00,69.83,69.84,69.61,69.72,2301900.0,57.7266,57.7349,57.5447,57.6357,2301900.0
2011-11-21 11:10:00,69.73,70.04,69.73,69.97,1838500.0,57.6439,57.9002,57.6439,57.8423,1838500.0
2011-11-21 11:20:00,69.97,70.07,69.88,70.0,1076400.0,57.8423,57.925,57.7679,57.8671,1076400.0
2011-11-21 11:30:00,70.0,70.06,69.79,69.8,749800.0,57.8671,57.9167,57.6935,57.7018,749800.0
2011-11-21 11:40:00,69.8,70.0,69.7,69.99,973700.0,57.7018,57.8671,57.6191,57.8589,973700.0
2011-11-21 11:50:00,69.99,70.11,69.98,70.05,1222400.0,57.8589,57.9581,57.8506,57.9085,1222400.0
2011-11-21 12:00:00,70.06,70.15,69.87,69.87,803500.0,57.9167,57.9911,57.7597,57.7597,803500.0
2011-11-21 12:10:00,69.88,70.09,69.86,69.92,547000.0,57.7679,57.9415,57.7514,57.801,547000.0
2011-11-21 12:20:00,69.92,70.01,69.85,69.89,418100.0,57.801,57.8754,57.7431,57.7762,418100.0
2011-11-21 12:30:00,69.88,69.99,69.82,69.94,445400.0,57.7679,57.8589,57.7183,57.8175,445400.0
2011-11-21 12:40:00,69.95,70.06,69.91,70.05,744200.0,57.8258,57.9167,57.7927,57.9085,744200.0
2011-11-21 12:50:00,70.04,70.07,69.93,69.96,643800.0,57.9002,57.925,57.8093,57.8341,643800.0
2011-11-21 13:00:00,69.96,70.22,69.95,70.2,671900.0,57.8341,58.049,57.8258,58.0325,671900.0
2011-11-21 13:10:00,70.2,70.25,70.13,70.2,442500.0,58.0325,58.0738,57.9746,58.0325,442500.0
2011-11-21 13:20:00,70.19,70.26,70.1,70.11,397000.0,58.0242,58.0821,57.9498,57.9581,397000.0
2011-11-21 13:30:00,70.11,70.13,70.01,70.06,524400.0,57.9581,57.9746,57.8754,57.9167,524400.0
2011-11-21 13:40:00,70.06,70.08,69.96,70.01,444100.0,57.9167,57.9333,57.8341,57.8754,444100.0
2011-11-21 13:50:00,70.0,70.04,69.78,69.81,655300.0,57.8671,57.9002,57.6853,57.7101,655300.0
2011-11-21 14:00:00,69.8,69.94,69.74,69.93,517000.0,57.7018,57.8175,57.6522,57.8093,517000.0
2011-11-21 14:10:00,69.93,70.37,69.91,70.16,1874000.0,57.8093,58.173,57.7927,57.9994,1874000.0
2011-11-21 14:20:00,70.16,70.23,70.06,70.13,897900.0,57.9994,58.0573,57.9167,57.9746,897900.0
2011-11-21 14:30:00,70.13,70.32,70.11,70.21,825000.0,57.9746,58.1317,57.9581,58.0407,825000.0
2011-11-21 14:40:00,70.21,70.44,70.18,70.33,1010000.0,58.0407,58.2309,58.0159,58.14,1010000.0
2011-11-21 14:50:00,70.33,70.35,70.19,70.19,586700.0,58.14,58.1565,58.0242,58.0242,586700.0
2011-11-21 15:00:00,70.18,70.26,70.02,70.11,1128900.0,58.0159,58.0821,57.8837,57.9581,1128900.0
2011-11-21 15:10:00,70.11,70.38,70.1,70.31,1241500.0,57.9581,58.1813,57.9498,58.1234,1241500.0
2011-11-21 15:20:00,70.36,70.67,70.3,70.53,2487400.0,58.1648,58.421,58.1152,58.3053,2487400.0
2011-11-21 15:30:00,70.52,70.64,70.44,70.6,1660900.0,58.297,58.3962,58.2309,58.3632,1660900.0
2011-11-21 15:40:00,70.59,70.59,70.4,70.5,1771300.0,58.3549,58.3549,58.1978,58.2805,1771300.0
2011-11-21 15:50:00,70.5,70.5,70.21,70.23,4102100.0,58.2805,58.2805,58.0407,58.0573,4102100.0
2011-11-22 09:30:00,70.13,70.52,70.03,70.51,2602400.0,57.9746,58.297,57.8919,58.2888,2602400.0
2011-11-22 09:40:00,70.52,70.63,70.44,70.54,2026800.0,58.297,58.388,58.2309,58.3136,2026800.0
2011-11-22 09:50:00,70.54,70.57,70.35,70.4,940800.0,58.3136,58.3384,58.1565,58.1978,940800.0
2011-11-22 10:00:00,70.4,70.53,70.08,70.18,1533500.0,58.1978,58.3053,57.9333,58.0159,1533500.0
2011-11-22 10:10:00,70.18,70.27,70.07,70.18,1093200.0,58.0159,58.0904,57.925,58.0159,1093200.0
2011-11-22 10:20:00,70.17,70.4,70.14,70.33,820700.0,58.0077,58.1978,57.9829,58.14,820700.0
2011-11-22 10:30:00,70.34,70.38,69.96,70.02,1335300.0,58.1482,58.1813,57.8341,57.8837,1335300.0
2011-11-22 10:40:00,70.02,70.09,69.66,69.74,1525300.0,57.8837,57.9415,57.5861,57.6522,1525300.0
2011-11-22 10:50:00,69.73,69.77,69.53,69.63,1972300.0,57.6439,57.677,57.4786,57.5613,1972300.0
2011-11-22 11:00:00,69.64,69.72,69.51,69.65,1462300.0,57.5695,57.6357,57.4621,57.5778,1462300.0
2011-11-22 11:10:00,69.65,69.74,69.54,69.71,1505100.0,57.5778,57.6522,57.4869,57.6274,1505100.0
2011-11-22 11:20:00,69.71,69.72,69.52,69.59,932700.0,57.6274,57.6357,57.4703,57.5282,932700.0
2011-11-22 11:30:00,69.59,69.62,69.32,69.44,1728900.0,57.5282,57.553,57.305,57.4042,1728900.0
2011-11-22 11:40:00,69.44,69.46,69.3,69.42,1076100.0,57.4042,57.4207,57.2885,57.3877,1076100.0
2011-11-22 11:50:00,69.42,69.59,69.36,69.55,650300.0,57.3877,57.5282,57.3381,57.4951,650300.0
2011-11-22 12:00:00,69.55,70.12,69.53,70.06,4294000.0,57.4951,57.9663,57.4786,57.9167,4294000.0
2011-11-22 12:10:00,70.06,70.11,69.9,69.96,1501000.0,57.9167,57.9581,57.7845,57.8341,1501000.0
2011-11-22 12:20:00,69.96,70.02,69.72,69.77,995400.0,57.8341,57.8837,57.6357,57.677,995400.0
2011-11-22 12:30:00,69.77,70.03,69.72,69.89,773600.0,57.677,57.8919,57.6357,57.7762,773600.0
2011-11-22 12:40:00,69.9,69.99,69.88,69.89,542300.0,57.7845,57.8589,57.7679,57.7762,542300.0
2011-11-22 12:50:00,69.9,70.11,69.9,70.1,732000.0,57.7845,57.9581,57.7845,57.9498,732000.0
2011-11-22 13:00:00,70.11,70.24,70.06,70.1,1056800.0,57.9581,58.0656,57.9167,57.9498,1056800.0
2011-11-22 13:10:00,70.11,70.47,70.07,70.45,1274900.0,57.9581,58.2557,57.925,58.2392,1274900.0
2011-11-22 13:20:00,70.46,70.56,70.34,70.35,1126000.0,58.2474,58.3301,58.1482,58.1565,1126000.0
2011-11-22 13:30:00,70.35,70.51,70.3,70.48,367800.0,58.1565,58.2888,58.1152,58.264,367800.0
2011-11-22 13:40:00,70.5,70.5,70.24,70.33,363700.0,58.2805,58.2805,58.0656,58.14,363700.0
2011-11-22 13:50:00,70.32,70.32,69.98,70.03,783600.0,58.1317,58.1317,57.8506,57.8919,783600.0
2011-11-22 14:00:00,70.03,70.11,69.94,70.01,808700.0,57.8919,57.9581,57.8175,57.8754,808700.0
2011-11-22 14:10:00,70.01,70.15,69.99,70.09,530100.0,57.8754,57.9911,57.8589,57.9415,530100.0
2011-11-22 14:20:00,70.09,70.09,69.82,69.94,1028200.0,57.9415,57.9415,57.7183,57.8175,1028200.0
2011-11-22 14:30:00,69.95,69.98,69.77,69.85,964100.0,57.8258,57.8506,57.677,57.7431,964100.0
2011-11-22 14:40:00,69.85,70.06,69.83,69.93,718100.0,57.7431,57.9167,57.7266,57.8093,718100.0
2011-11-22 14:50:00,69.94,69.95,69.67,69.76,1458100.0,57.8175,57.8258,57.5943,57.6687,1458100.0
2011-11-22 15:00:00,69.76,69.85,69.63,69.65,893700.0,57.6687,57.7431,57.5613,57.5778,893700.0
2011-11-22 15:10:00,69.65,69.81,69.59,69.72,1064000.0,57.5778,57.7101,57.5282,57.6357,1064000.0
2011-11-22 15:20:00,69.72,69.87,69.66,69.75,1510400.0,57.6357,57.7597,57.5861,57.6605,1510400.0
2011-11-22 15:30:00,69.75,69.9,69.68,69.69,1306700.0,57.6605,57.7845,57.6026,57.6109,1306700.0
2011-11-22 15:40:00,69.69,69.78,69.62,69.73,2166000.0,57.6109,57.6853,57.553,57.6439,2166000.0
2011-11-22 15:50:00,69.73,69.76,69.6,69.67,2899400.0,57.6439,57.6687,57.5365,57.5943,2899400.0
2011-11-23 09:30:00,68.88,69.09,68.82,69.03,3170400.0,56.9413,57.1149,56.8917,57.0653,3170400.0
2011-11-23 09:40:00,69.03,69.04,68.77,68.8,1578400.0,57.0653,57.0735,56.8503,56.8751,1578400.0
2011-11-23 09:50:00,68.79,68.84,68.49,68.5,1117300.0,56.8669,56.9082,56.6189,56.6271,1117300.0
2011-11-23 10:00:00,68.51,68.53,68.42,68.53,2129500.0,56.6354,56.6519,56.561,56.6519,2129500.0
2011-11-23 10:10:00,68.53,68.53,68.03,68.06,2565400.0,56.6519,56.6519,56.2386,56.2634,2565400.0
2011-11-23 10:20:00,68.07,68.15,67.88,67.9,2580800.0,56.2717,56.3378,56.1146,56.1311,2580800.0
2011-11-23 10:30:00,67.9,68.04,67.72,68.02,2249900.0,56.1311,56.2469,55.9823,56.2303,2249900.0
2011-11-23 10:40:00,68.02,68.04,67.8,67.84,1080200.0,56.2303,56.2469,56.0485,56.0815,1080200.0
2011-11-23 10:50:00,67.86,68.12,67.84,68.03,1257200.0,56.0981,56.313,56.0815,56.2386,1257200.0
2011-11-23 11:00:00,68.02,68.14,67.78,67.8,1108000.0,56.2303,56.3295,56.0319,56.0485,1108000.0
2011-11-23 11:10:00,67.8,67.89,67.65,67.8,1407500.0,56.0485,56.1229,55.9245,56.0485,1407500.0
2011-11-23 11:20:00,67.8,67.95,67.72,67.79,1553900.0,56.0485,56.1725,55.9823,56.0402,1553900.0
2011-11-23 11:30:00,67.79,67.95,67.64,67.91,1642700.0,56.0402,56.1725,55.9162,56.1394,1642700.0
2011-11-23 11:40:00,67.92,67.92,67.71,67.8,787200.0,56.1477,56.1477,55.9741,56.0485,787200.0
2011-11-23 11:50:00,67.79,67.89,67.76,67.79,608900.0,56.0402,56.1229,56.0154,56.0402,608900.0
2011-11-23 12:00:00,67.8,68.03,67.8,67.94,989200.0,56.0485,56.2386,56.0485,56.1642,989200.0
2011-11-23 12:10:00,67.94,67.96,67.78,67.84,633400.0,56.1642,56.1807,56.0319,56.0815,633400.0
2011-11-23 12:20:00,67.83,67.91,67.75,67.75,538600.0,56.0733,56.1394,56.0071,56.0071,538600.0
2011-11-23 12:30:00,67.75,67.78,67.68,67.73,632400.0,56.0071,56.0319,55.9493,55.9906,632400.0
2011-11-23 12:40:00,67.73,67.84,67.69,67.77,551600.0,55.9906,56.0815,55.9575,56.0237,551600.0
2011-11-23 12:50:00,67.77,68.07,67.75,67.97,1146200.0,56.0237,56.2717,56.0071,56.189,1146200.0
2011-11-23 13:00:00,67.97,68.03,67.85,68.0,575300.0,56.189,56.2386,56.0898,56.2138,575300.0
2011-11-23 13:10:00,68.01,68.03,67.87,67.93,533500.0,56.2221,56.2386,56.1063,56.1559,533500.0
2011-11-23 13:20:00,67.94,68.03,67.86,68.01,427100.0,56.1642,56.2386,56.0981,56.2221,427100.0
2011-11-23 13:30:00,68.02,68.08,67.93,67.95,479300.0,56.2303,56.2799,56.1559,56.1725,479300.0
2011-11-23 13:40:00,67.95,67.95,67.83,67.85,711700.0,56.1725,56.1725,56.0733,56.0898,711700.0
2011-11-23 13:50:00,67.86,67.95,67.7,67.76,740400.0,56.0981,56.1725,55.9658,56.0154,740400.0
2011-11-23 14:00:00,67.75,67.82,67.7,67.79,615900.0,56.0071,56.065,55.9658,56.0402,615900.0
2011-11-23 14:10:00,67.79,67.8,67.51,67.64,1549000.0,56.0402,56.0485,55.8087,55.9162,1549000.0
2011-11-23 14:20:00,67.63,67.66,67.37,67.5,1754800.0,55.9079,55.9327,55.693,55.8005,1754800.0
2011-11-23 14:30:00,67.51,67.75,67.5,67.69,1432200.0,55.8087,56.0071,55.8005,55.9575,1432200.0
2011-11-23 14:40:00,67.69,67.73,67.53,67.63,766700.0,55.9575,55.9906,55.8253,55.9079,766700.0
2011-11-23 14:50:00,67.63,67.63,67.5,67.53,676500.0,55.9079,55.9079,55.8005,55.8253,676500.0
2011-11-23 15:00:00,67.52,67.79,67.42,67.67,2269100.0,55.817,56.0402,55.7343,55.941,2269100.0
2011-11-23 15:10:00,67.67,67.9,67.61,67.7,2433200.0,55.941,56.1311,55.8914,55.9658,2433200.0
2011-11-23 15:20:00,67.7,67.86,67.66,67.72,1257900.0,55.9658,56.0981,55.9327,55.9823,1257900.0
2011-11-23 15:30:00,67.72,67.86,67.72,67.74,1121200.0,55.9823,56.0981,55.9823,55.9989,1121200.0
2011-11-23 15:40:00,67.74,67.94,67.71,67.77,2051700.0,55.9989,56.1642,55.9741,56.0237,2051700.0
2011-11-23 15:50:00,67.77,67.85,67.45,67.5,4957600.0,56.0237,56.0898,55.7591,55.8005,4957600.0
2011-11-25 09:30:00,67.04,67.76,67.0,67.68,2406500.0,55.4202,56.0154,55.3871,55.9493,2406500.0
2011-11-25 09:40:00,67.71,67.9,67.52,67.53,1353100.0,55.9741,56.1311,55.817,55.8253,1353100.0
2011-11-25 09:50:00,67.52,67.82,67.51,67.54,947100.0,55.817,56.065,55.8087,55.8335,947100.0
2011-11-25 10:00:00,67.55,67.9,67.5,67.89,1069000.0,55.8418,56.1311,55.8005,56.1229,1069000.0
2011-11-25 10:10:00,67.89,68.01,67.74,68.01,1293200.0,56.1229,56.2221,55.9989,56.2221,1293200.0
2011-11-25 10:20:00,68.01,68.04,67.81,67.85,871400.0,56.2221,56.2469,56.0567,56.0898,871400.0
2011-11-25 10:30:00,67.84,68.0,67.79,67.94,505200.0,56.0815,56.2138,56.0402,56.1642,505200.0
2011-11-25 10:40:00,67.92,68.02,67.86,67.91,627000.0,56.1477,56.2303,56.0981,56.1394,627000.0
2011-11-25 10:50:00,67.91,67.99,67.77,67.79,989500.0,56.1394,56.2055,56.0237,56.0402,989500.0
2011-11-25 11:00:00,67.79,67.82,67.58,67.68,1087900.0,56.0402,56.065,55.8666,55.9493,1087900.0
2011-11-25 11:10:00,67.68,67.84,67.64,67.8,906900.0,55.9493,56.0815,55.9162,56.0485,906900.0
2011-11-25 11:20:00,67.79,67.84,67.57,67.58,605600.0,56.0402,56.0815,55.8583,55.8666,605600.0
2011-11-25 11:30:00,67.58,67.73,67.49,67.51,830200.0,55.8666,55.9906,55.7922,55.8087,830200.0
2011-11-25 11:40:00,67.51,67.56,67.23,67.29,1203700.0,55.8087,55.8501,55.5773,55.6269,1203700.0
2011-11-25 11:50:00,67.3,67.33,67.08,67.1,1139500.0,55.6351,55.6599,55.4533,55.4698,1139500.0
2011-11-25 12:00:00,67.11,67.14,66.93,66.94,905900.0,55.4781,55.5029,55.3293,55.3375,905900.0
2011-11-25 12:10:00,66.94,66.98,66.79,66.86,1031200.0,55.3375,55.3706,55.2135,55.2714,1031200.0
2011-11-25 12:20:00,66.86,67.09,66.77,67.08,1061600.0,55.2714,55.4615,55.197,55.4533,1061600.0
2011-11-25 12:30:00,67.08,67.17,66.9,66.94,908500.0,55.4533,55.5277,55.3045,55.3375,908500.0
2011-11-25 12:40:00,66.94,66.99,66.77,66.91,1560400.0,55.3375,55.3789,55.197,55.3127,1560400.0
2011-11-25 12:50:00,66.91,67.04,66.62,66.64,3032500.0,55.3127,55.4202,55.073,55.0895,3032500.0
2011-11-28 09:30:00,69.09,69.62,68.91,69.57,6310700.0,57.1149,57.553,56.9661,57.5117,6310700.0
2011-11-28 09:40:00,69.58,69.67,69.37,69.42,3517600.0,57.5199,57.5943,57.3463,57.3877,3517600.0
2011-11-28 09:50:00,69.43,69.63,69.42,69.48,1490400.0,57.3959,57.5613,57.3877,57.4373,1490400.0
2011-11-28 10:00:00,69.47,69.71,69.4,69.68,1856600.0,57.429,57.6274,57.3711,57.6026,1856600.0
2011-11-28 10:10:00,69.68,69.77,69.63,69.75,1398700.0,57.6026,57.677,57.5613,57.6605,1398700.0
2011-11-28 10:20:00,69.74,69.81,69.66,69.68,1012600.0,57.6522,57.7101,57.5861,57.6026,1012600.0
2011-11-28 10:30:00,69.68,69.84,69.67,69.67,1261100.0,57.6026,57.7349,57.5943,57.5943,1261100.0
2011-11-28 10:40:00,69.66,69.75,69.64,69.67,1334200.0,57.5861,57.6605,57.5695,57.5943,1334200.0
2011-11-28 10:50:00,69.68,69.75,69.57,69.65,626100.0,57.6026,57.6605,57.5117,57.5778,626100.0
2011-11-28 11:00:00,69.65,69.78,69.63,69.73,767900.0,57.5778,57.6853,57.5613,57.6439,767900.0
2011-11-28 11:10:00,69.73,69.78,69.65,69.75,470700.0,57.6439,57.6853,57.5778,57.6605,470700.0
2011-11-28 11:20:00,69.73,69.82,69.66,69.81,480500.0,57.6439,57.7183,57.5861,57.7101,480500.0
2011-11-28 11:30:00,69.81,69.92,69.78,69.8,875400.0,57.7101,57.801,57.6853,57.7018,875400.0
2011-11-28 11:40:00,69.81,69.88,69.75,69.81,332000.0,57.7101,57.7679,57.6605,57.7101,332000.0
2011-11-28 11:50:00,69.81,69.88,69.54,69.83,742400.0,57.7101,57.7679,57.4869,57.7266,742400.0
2011-11-28 12:00:00,69.83,69.86,69.77,69.81,545000.0,57.7266,57.7514,57.677,57.7101,545000.0
2011-11-28 12:10:00,69.82,69.89,69.8,69.83,439700.0,57.7183,57.7762,57.7018,57.7266,439700.0
2011-11-28 12:20:00,69.84,69.86,69.67,69.67,479300.0,57.7349,57.7514,57.5943,57.5943,479300.0
2011-11-28 12:30:00,69.67,69.67,69.54,69.65,1064100.0,57.5943,57.5943,57.4869,57.5778,1064100.0
2011-11-28 12:40:00,69.65,69.67,69.55,69.56,364400.0,57.5778,57.5943,57.4951,57.5034,364400.0
2011-11-28 12:50:00,69.56,69.57,69.42,69.43,540600.0,57.5034,57.5117,57.3877,57.3959,540600.0
2011-11-28 13:00:00,69.42,69.44,69.29,69.39,666200.0,57.3877,57.4042,57.2802,57.3629,666200.0
2011-11-28 13:10:00,69.39,69.6,69.38,69.59,721200.0,57.3629,57.5365,57.3546,57.5282,721200.0
2011-11-28 13:20:00,69.58,69.73,69.58,69.68,790700.0,57.5199,57.6439,57.5199,57.6026,790700.0
2011-11-28 13:30:00,69.67,69.75,69.6,69.62,459800.0,57.5943,57.6605,57.5365,57.553,459800.0
2011-11-28 13:40:00,69.63,69.67,69.6,69.62,327500.0,57.5613,57.5943,57.5365,57.553,327500.0
2011-11-28 13:50:00,69.62,69.65,69.35,69.37,772900.0,57.553,57.5778,57.3298,57.3463,772900.0
2011-11-28 14:00:00,69.36,69.59,69.34,69.54,644900.0,57.3381,57.5282,57.3215,57.4869,644900.0
2011-11-28 14:10:00,69.54,69.65,69.52,69.6,387300.0,57.4869,57.5778,57.4703,57.5365,387300.0
2011-11-28 14:20:00,69.61,69.69,69.5,69.54,373500.0,57.5447,57.6109,57.4538,57.4869,373500.0
2011-11-28 14:30:00,69.55,69.57,69.45,69.47,465800.0,57.4951,57.5117,57.4125,57.429,465800.0
2011-11-28 14:40:00,69.47,69.58,69.45,69.47,507900.0,57.429,57.5199,57.4125,57.429,507900.0
2011-11-28 14:50:00,69.47,69.48,69.32,69.4,800900.0,57.429,57.4373,57.305,57.3711,800900.0
2011-11-28 15:00:00,69.41,69.57,69.23,69.3,1485200.0,57.3794,57.5117,57.2306,57.2885,1485200.0
2011-11-28 15:10:00,69.3,69.34,68.95,69.16,2177400.0,57.2885,57.3215,56.9991,57.1727,2177400.0
2011-11-28 15:20:00,69.16,69.34,69.09,69.12,1316900.0,57.1727,57.3215,57.1149,57.1397,1316900.0
2011-11-28 15:30:00,69.13,69.33,69.06,69.19,1137100.0,57.1479,57.3133,57.0901,57.1975,1137100.0
2011-11-28 15:40:00,69.18,69.24,69.04,69.14,1877300.0,57.1893,57.2389,57.0735,57.1562,1877300.0
2011-11-28 15:50:00,69.14,69.8,69.13,69.76,6310900.0,57.1562,57.7018,57.1479,57.6687,6310900.0
2011-11-29 09:30:00,69.84,69.92,69.42,69.64,1834100.0,57.7349,57.801,57.3877,57.5695,1834100.0
2011-11-29 09:40:00,69.65,69.82,69.59,69.69,1239300.0,57.5778,57.7183,57.5282,57.6109,1239300.0
2011-11-29 09:50:00,69.68,69.88,69.6,69.74,1571600.0,57.6026,57.7679,57.5365,57.6522,1571600.0
2011-11-29 10:00:00,69.79,70.04,69.6,69.8,6129200.0,57.6935,57.9002,57.5365,57.7018,6129200.0
2011-11-29 10:10:00,69.81,70.12,69.81,70.03,1941200.0,57.7101,57.9663,57.7101,57.8919,1941200.0
2011-11-29 10:20:00,70.02,70.18,70.0,70.04,1840300.0,57.8837,58.0159,57.8671,57.9002,1840300.0
2011-11-29 10:30:00,70.04,70.05,69.91,69.99,723800.0,57.9002,57.9085,57.7927,57.8589,723800.0
2011-11-29 10:40:00,70.0,70.09,69.75,69.8,1148400.0,57.8671,57.9415,57.6605,57.7018,1148400.0
2011-11-29 10:50:00,69.8,69.87,69.6,69.72,1127600.0,57.7018,57.7597,57.5365,57.6357,1127600.0
2011-11-29 11:00:00,69.71,69.79,69.5,69.56,1330700.0,57.6274,57.6935,57.4538,57.5034,1330700.0
2011-11-29 11:10:00,69.56,69.69,69.54,69.68,898500.0,57.5034,57.6109,57.4869,57.6026,898500.0
2011-11-29 11:20:00,69.68,69.76,69.56,69.72,867500.0,57.6026,57.6687,57.5034,57.6357,867500.0
2011-11-29 11:30:00,69.72,70.01,69.7,69.97,1184100.0,57.6357,57.8754,57.6191,57.8423,1184100.0
2011-11-29 11:40:00,69.97,70.02,69.65,69.76,1662100.0,57.8423,57.8837,57.5778,57.6687,1662100.0
2011-11-29 11:50:00,69.77,69.82,69.57,69.69,756000.0,57.677,57.7183,57.5117,57.6109,756000.0
2011-11-29 12:00:00,69.69,69.93,69.64,69.89,729500.0,57.6109,57.8093,57.5695,57.7762,729500.0
2011-11-29 12:10:00,69.89,69.98,69.85,69.95,393700.0,57.7762,57.8506,57.7431,57.8258,393700.0
2011-11-29 12:20:00,69.97,70.11,69.93,70.11,1078600.0,57.8423,57.9581,57.8093,57.9581,1078600.0
2011-11-29 12:30:00,70.1,70.11,69.76,69.81,1060900.0,57.9498,57.9581,57.6687,57.7101,1060900.0
2011-11-29 12:40:00,69.81,69.86,69.6,69.77,1248600.0,57.7101,57.7514,57.5365,57.677,1248600.0
2011-11-29 12:50:00,69.76,69.84,69.7,69.82,586300.0,57.6687,57.7349,57.6191,57.7183,586300.0
2011-11-29 13:00:00,69.81,69.81,69.53,69.59,594600.0,57.7101,57.7101,57.4786,57.5282,594600.0
2011-11-29 13:10:00,69.59,69.74,69.56,69.65,323600.0,57.5282,57.6522,57.5034,57.5778,323600.0
2011-11-29 13:20:00,69.64,69.89,69.63,69.79,537700.0,57.5695,57.7762,57.5613,57.6935,537700.0
2011-11-29 13:30:00,69.8,69.81,69.58,69.74,797900.0,57.7018,57.7101,57.5199,57.6522,797900.0
2011-11-29 13:40:00,69.73,69.73,69.55,69.55,445700.0,57.6439,57.6439,57.4951,57.4951,445700.0
2011-11-29 13:50:00,69.55,69.62,69.23,69.31,1340100.0,57.4951,57.553,57.2306,57.2967,1340100.0
2011-11-29 14:00:00,69.33,69.35,69.12,69.27,1410300.0,57.3133,57.3298,57.1397,57.2637,1410300.0
2011-11-29 14:10:00,69.26,69.36,69.17,69.35,614900.0,57.2554,57.3381,57.181,57.3298,614900.0
2011-11-29 14:20:00,69.34,69.5,69.32,69.45,797600.0,57.3215,57.4538,57.305,57.4125,797600.0
2011-11-29 14:30:00,69.45,69.62,69.44,69.55,1474700.0,57.4125,57.553,57.4042,57.4951,1474700.0
2011-11-29 14:40:00,69.55,69.69,69.51,69.53,659100.0,57.4951,57.6109,57.4621,57.4786,659100.0
2011-11-29 14:50:00,69.51,69.62,69.44,69.54,853400.0,57.4621,57.553,57.4042,57.4869,853400.0
2011-11-29 15:00:00,69.54,69.59,69.42,69.44,802000.0,57.4869,57.5282,57.3877,57.4042,802000.0
2011-11-29 15:10:00,69.45,69.93,69.43,69.88,2285600.0,57.4125,57.8093,57.3959,57.7679,2285600.0
2011-11-29 15:20:00,69.88,69.9,69.73,69.75,783300.0,57.7679,57.7845,57.6439,57.6605,783300.0
2011-11-29 15:30:00,69.75,69.96,69.65,69.68,1085500.0,57.6605,57.8341,57.5778,57.6026,1085500.0
2011-11-29 15:40:00,69.69,69.75,69.6,69.68,1779200.0,57.6109,57.6605,57.5365,57.6026,1779200.0
2011-11-29 15:50:00,69.69,69.69,69.48,69.62,3325600.0,57.6109,57.6109,57.4373,57.553,3325600.0
2011-11-30 09:30:00,72.56,72.6,72.13,72.23,5700900.0,59.9834,60.0165,59.628,59.7106,5700900.0
2011-11-30 09:40:00,72.23,72.55,72.22,72.45,5288900.0,59.7106,59.9752,59.7024,59.8925,5288900.0
2011-11-30 09:50:00,72.44,72.51,72.34,72.39,1955600.0,59.8842,59.9421,59.8016,59.8429,1955600.0
2011-11-30 10:00:00,72.42,72.56,72.35,72.4,2827000.0,59.8677,59.9834,59.8098,59.8512,2827000.0
2011-11-30 10:10:00,72.4,72.47,72.33,72.47,1159700.0,59.8512,59.909,59.7933,59.909,1159700.0
2011-11-30 10:20:00,72.47,72.52,72.4,72.45,1216000.0,59.909,59.9504,59.8512,59.8925,1216000.0
2011-11-30 10:30:00,72.45,72.71,72.43,72.7,2040800.0,59.8925,60.1074,59.876,60.0992,2040800.0
2011-11-30 10:40:00,72.7,72.73,72.62,72.66,1566100.0,60.0992,60.124,60.033,60.0661,1566100.0
2011-11-30 10:50:00,72.66,72.75,72.61,72.74,1242400.0,60.0661,60.1405,60.0248,60.1322,1242400.0
2011-11-30 11:00:00,72.74,72.75,72.63,72.71,1286400.0,60.1322,60.1405,60.0413,60.1074,1286400.0
2011-11-30 11:10:00,72.72,72.81,72.67,72.78,2063700.0,60.1157,60.1901,60.0744,60.1653,2063700.0
2011-11-30 11:20:00,72.78,72.8,72.72,72.76,863700.0,60.1653,60.1818,60.1157,60.1488,863700.0
2011-11-30 11:30:00,72.75,72.85,72.74,72.82,868000.0,60.1405,60.2232,60.1322,60.1984,868000.0
2011-11-30 11:40:00,72.82,72.86,72.77,72.83,687000.0,60.1984,60.2314,60.157,60.2066,687000.0
2011-11-30 11:50:00,72.83,72.85,72.65,72.71,1281100.0,60.2066,60.2232,60.0578,60.1074,1281100.0
2011-11-30 12:00:00,72.72,72.75,72.65,72.67,546500.0,60.1157,60.1405,60.0578,60.0744,546500.0
2011-11-30 12:10:00,72.68,72.73,72.65,72.7,439600.0,60.0826,60.124,60.0578,60.0992,439600.0
2011-11-30 12:20:00,72.7,72.79,72.66,72.77,1369000.0,60.0992,60.1736,60.0661,60.157,1369000.0
2011-11-30 12:30:00,72.77,72.88,72.75,72.75,1032400.0,60.157,60.248,60.1405,60.1405,1032400.0
2011-11-30 12:40:00,72.76,72.79,72.68,72.75,634500.0,60.1488,60.1736,60.0826,60.1405,634500.0
2011-11-30 12:50:00,72.75,72.83,72.72,72.8,843400.0,60.1405,60.2066,60.1157,60.1818,843400.0
2011-11-30 13:00:00,72.8,72.85,72.79,72.83,575100.0,60.1818,60.2232,60.1736,60.2066,575100.0
2011-11-30 13:10:00,72.83,72.83,72.74,72.76,791900.0,60.2066,60.2066,60.1322,60.1488,791900.0
2011-11-30 13:20:00,72.76,72.78,72.68,72.71,490300.0,60.1488,60.1653,60.0826,60.1074,490300.0
2011-11-30 13:30:00,72.7,72.83,72.68,72.75,851200.0,60.0992,60.2066,60.0826,60.1405,851200.0
2011-11-30 13:40:00,72.75,72.8,72.72,72.74,527900.0,60.1405,60.1818,60.1157,60.1322,527900.0
2011-11-30 13:50:00,72.75,72.76,72.64,72.73,985200.0,60.1405,60.1488,60.0496,60.124,985200.0
2011-11-30 14:00:00,72.73,72.79,72.65,72.69,1188000.0,60.124,60.1736,60.0578,60.0909,1188000.0
2011-11-30 14:10:00,72.69,72.77,72.66,72.72,649400.0,60.0909,60.157,60.0661,60.1157,649400.0
2011-11-30 14:20:00,72.73,72.81,72.7,72.78,870100.0,60.124,60.1901,60.0992,60.1653,870100.0
2011-11-30 14:30:00,72.78,73.02,72.78,72.98,1867400.0,60.1653,60.3637,60.1653,60.3306,1867400.0
2011-11-30 14:40:00,72.97,73.05,72.79,72.82,1358400.0,60.3224,60.3885,60.1736,60.1984,1358400.0
2011-11-30 14:50:00,72.81,73.02,72.81,73.01,1223400.0,60.1901,60.3637,60.1901,60.3554,1223400.0
2011-11-30 15:00:00,73.02,73.05,72.89,73.05,1202900.0,60.3637,60.3885,60.2562,60.3885,1202900.0
2011-11-30 15:10:00,73.05,73.17,73.04,73.11,1657700.0,60.3885,60.4877,60.3802,60.4381,1657700.0
2011-11-30 15:20:00,73.11,73.19,72.97,73.18,1816500.0,60.4381,60.5042,60.3224,60.496,1816500.0
2011-11-30 15:30:00,73.17,73.21,73.08,73.1,1301800.0,60.4877,60.5208,60.4133,60.4298,1301800.0
2011-11-30 15:40:00,73.1,73.34,73.09,73.34,2654000.0,60.4298,60.6282,60.4216,60.6282,2654000.0
2011-11-30 15:50:00,73.33,73.79,73.33,73.76,9607500.0,60.62,61.0002,60.62,60.9754,9607500.0
2011-12-01 09:30:00,73.47,73.5,73.11,73.13,3554400.0,60.7357,60.7605,60.4381,60.4546,3554400.0
2011-12-01 09:40:00,73.13,73.61,73.12,73.55,1095800.0,60.4546,60.8514,60.4464,60.8018,1095800.0
2011-12-01 09:50:00,73.56,74.08,73.55,73.91,4399100.0,60.8101,61.24,60.8018,61.0994,4399100.0
2011-12-01 10:00:00,73.9,74.15,73.76,74.06,3808400.0,61.0912,61.2978,60.9754,61.2234,3808400.0
2011-12-01 10:10:00,74.07,74.09,73.78,73.78,1374900.0,61.2317,61.2482,60.992,60.992,1374900.0
2011-12-01 10:20:00,73.78,73.84,73.7,73.73,882200.0,60.992,61.0416,60.9258,60.9506,882200.0
2011-12-01 10:30:00,73.74,73.75,73.29,73.34,1804100.0,60.9589,60.9672,60.5869,60.6282,1804100.0
2011-12-01 10:40:00,73.33,73.39,73.2,73.35,1629700.0,60.62,60.6696,60.5125,60.6365,1629700.0
2011-12-01 10:50:00,73.35,73.44,73.25,73.29,1449300.0,60.6365,60.7109,60.5538,60.5869,1449300.0
2011-12-01 11:00:00,73.3,73.48,73.28,73.4,539400.0,60.5952,60.744,60.5786,60.6778,539400.0
2011-12-01 11:10:00,73.39,73.39,73.12,73.18,1083400.0,60.6696,60.6696,60.4464,60.496,1083400.0
2011-12-01 11:20:00,73.17,73.29,73.14,73.2,745100.0,60.4877,60.5869,60.4629,60.5125,745100.0
2011-12-01 11:30:00,73.2,73.39,73.06,73.36,1530100.0,60.5125,60.6696,60.3968,60.6448,1530100.0
2011-12-01 11:40:00,73.36,73.45,73.33,73.39,602700.0,60.6448,60.7192,60.62,60.6696,602700.0
2011-12-01 11:50:00,73.39,73.55,73.39,73.49,737400.0,60.6696,60.8018,60.6696,60.7522,737400.0
2011-12-01 12:00:00,73.49,73.55,73.41,73.47,340500.0,60.7522,60.8018,60.6861,60.7357,340500.0
2011-12-01 12:10:00,73.48,73.49,73.39,73.48,211600.0,60.744,60.7522,60.6696,60.744,211600.0
2011-12-01 12:20:00,73.47,73.61,73.41,73.6,1405800.0,60.7357,60.8514,60.6861,60.8432,1405800.0
2011-12-01 12:30:00,73.59,73.67,73.52,73.56,490900.0,60.8349,60.901,60.777,60.8101,490900.0
2011-12-01 12:40:00,73.56,73.58,73.41,73.49,315000.0,60.8101,60.8266,60.6861,60.7522,315000.0
2011-12-01 12:50:00,73.49,73.58,73.26,73.27,394300.0,60.7522,60.8266,60.5621,60.5704,394300.0
2011-12-01 13:00:00,73.27,73.37,73.26,73.3,356000.0,60.5704,60.653,60.5621,60.5952,356000.0
2011-12-01 13:10:00,73.3,73.49,73.3,73.48,506300.0,60.5952,60.7522,60.5952,60.744,506300.0
2011-12-01 13:20:00,73.48,73.53,73.45,73.5,483500.0,60.744,60.7853,60.7192,60.7605,483500.0
2011-12-01 13:30:00,73.5,73.58,73.47,73.5,330800.0,60.7605,60.8266,60.7357,60.7605,330800.0
2011-12-01 13:40:00,73.5,73.78,73.49,73.75,662600.0,60.7605,60.992,60.7522,60.9672,662600.0
2011-12-01 13:50:00,73.76,73.86,73.68,73.84,473400.0,60.9754,61.0581,60.9093,61.0416,473400.0
2011-12-01 14:00:00,73.85,73.88,73.72,73.79,1454100.0,61.0498,61.0746,60.9424,61.0002,1454100.0
2011-12-01 14:10:00,73.8,73.83,73.58,73.61,1301000.0,61.0085,61.0333,60.8266,60.8514,1301000.0
2011-12-01 14:20:00,73.61,73.78,73.6,73.74,615800.0,60.8514,60.992,60.8432,60.9589,615800.0
2011-12-01 14:30:00,73.74,73.76,73.64,73.74,244400.0,60.9589,60.9754,60.8762,60.9589,244400.0
2011-12-01 14:40:00,73.74,73.84,73.63,73.82,386600.0,60.9589,61.0416,60.868,61.025,386600.0
2011-12-01 14:50:00,73.82,73.86,73.73,73.76,711000.0,61.025,61.0581,60.9506,60.9754,711000.0
2011-12-01 15:00:00,73.75,73.84,73.54,73.6,663400.0,60.9672,61.0416,60.7936,60.8432,663400.0
2011-12-01 15:10:00,73.61,73.75,73.6,73.65,518900.0,60.8514,60.9672,60.8432,60.8845,518900.0
2011-12-01 15:20:00,73.64,73.79,73.6,73.78,1020300.0,60.8762,61.0002,60.8432,60.992,1020300.0
2011-12-01 15:30:00,73.78,73.79,73.55,73.57,1092400.0,60.992,61.0002,60.8018,60.8184,1092400.0
2011-12-01 15:40:00,73.57,73.58,73.39,73.44,1869000.0,60.8184,60.8266,60.6696,60.7109,1869000.0
2011-12-01 15:50:00,73.44,73.44,73.11,73.19,3265000.0,60.7109,60.7109,60.4381,60.5042,3265000.0
2011-12-02 09:30:00,74.08,74.28,73.97,74.11,2249500.0,61.24,61.4053,61.149,61.2648,2249500.0
2011-12-02 09:40:00,74.1,74.18,73.86,73.98,1701800.0,61.2565,61.3226,61.0581,61.1573,1701800.0
2011-12-02 09:50:00,73.99,74.16,73.88,74.16,2189700.0,61.1656,61.3061,61.0746,61.3061,2189700.0
2011-12-02 10:00:00,74.16,74.4,74.12,74.29,2617200.0,61.3061,61.5045,61.273,61.4136,2617200.0
2011-12-02 10:10:00,74.3,74.56,74.29,74.55,2024700.0,61.4218,61.6368,61.4136,61.6285,2024700.0
2011-12-02 10:20:00,74.55,74.63,74.44,74.5,1088200.0,61.6285,61.6946,61.5376,61.5872,1088200.0
2011-12-02 10:30:00,74.5,74.62,74.39,74.46,798600.0,61.5872,61.6864,61.4962,61.5541,798600.0
2011-12-02 10:40:00,74.45,74.46,74.28,74.38,818000.0,61.5458,61.5541,61.4053,61.488,818000.0
2011-12-02 10:50:00,74.38,74.54,74.33,74.43,775400.0,61.488,61.6202,61.4466,61.5293,775400.0
2011-12-02 11:00:00,74.42,74.49,74.1,74.15,2136700.0,61.521,61.5789,61.2565,61.2978,2136700.0
2011-12-02 11:10:00,74.15,74.17,73.99,74.16,1005000.0,61.2978,61.3144,61.1656,61.3061,1005000.0
2011-12-02 11:20:00,74.16,74.22,74.0,74.2,828400.0,61.3061,61.3557,61.1738,61.3392,828400.0
2011-12-02 11:30:00,74.21,74.27,73.92,73.99,1349200.0,61.3474,61.397,61.1077,61.1656,1349200.0
2011-12-02 11:40:00,73.98,74.06,73.61,73.62,859000.0,61.1573,61.2234,60.8514,60.8597,859000.0
2011-12-02 11:50:00,73.61,73.9,73.59,73.84,793900.0,60.8514,61.0912,60.8349,61.0416,793900.0
2011-12-02 12:00:00,73.85,73.94,73.66,73.87,779500.0,61.0498,61.1242,60.8928,61.0664,779500.0
2011-12-02 12:10:00,73.88,73.99,73.79,73.99,384400.0,61.0746,61.1656,61.0002,61.1656,384400.0
2011-12-02 12:20:00,73.99,74.07,73.9,73.91,746700.0,61.1656,61.2317,61.0912,61.0994,746700.0
2011-12-02 12:30:00,73.92,73.98,73.85,73.96,283300.0,61.1077,61.1573,61.0498,61.1408,283300.0
2011-12-02 12:40:00,73.95,74.1,73.8,74.04,333100.0,61.1325,61.2565,61.0085,61.2069,333100.0
2011-12-02 12:50:00,74.04,74.07,73.96,73.97,242600.0,61.2069,61.2317,61.1408,61.149,242600.0
2011-12-02 13:00:00,73.96,74.03,73.84,73.88,405000.0,61.1408,61.1986,61.0416,61.0746,405000.0
2011-12-02 13:10:00,73.88,73.9,73.67,73.86,788000.0,61.0746,61.0912,60.901,61.0581,788000.0
2011-12-02 13:20:00,73.86,73.97,73.82,73.82,355200.0,61.0581,61.149,61.025,61.025,355200.0
2011-12-02 13:30:00,73.84,73.85,73.69,73.69,253300.0,61.0416,61.0498,60.9176,60.9176,253300.0
2011-12-02 13:40:00,73.7,73.9,73.68,73.79,459900.0,60.9258,61.0912,60.9093,61.0002,459900.0
2011-12-02 13:50:00,73.78,73.84,73.67,73.78,562500.0,60.992,61.0416,60.901,60.992,562500.0
2011-12-02 14:00:00,73.79,73.85,73.47,73.63,1728800.0,61.0002,61.0498,60.7357,60.868,1728800.0
2011-12-02 14:10:00,73.63,73.68,73.59,73.67,1249300.0,60.868,60.9093,60.8349,60.901,1249300.0
2011-12-02 14:20:00,73.67,73.88,73.65,73.77,1099400.0,60.901,61.0746,60.8845,60.9837,1099400.0
2011-12-02 14:30:00,73.77,73.78,73.6,73.66,628200.0,60.9837,60.992,60.8432,60.8928,628200.0
2011-12-02 14:40:00,73.67,73.81,73.31,73.76,427500.0,60.901,61.0168,60.6034,60.9754,427500.0
2011-12-02 14:50:00,73.77,73.78,73.57,73.63,500700.0,60.9837,60.992,60.8184,60.868,500700.0
2011-12-02 15:00:00,73.62,73.78,73.59,73.63,636800.0,60.8597,60.992,60.8349,60.868,636800.0
2011-12-02 15:10:00,73.62,73.77,73.62,73.64,357400.0,60.8597,60.9837,60.8597,60.8762,357400.0
2011-12-02 15:20:00,73.65,73.69,73.56,73.61,982600.0,60.8845,60.9176,60.8101,60.8514,982600.0
2011-12-02 15:30:00,73.61,73.76,73.5,73.66,851200.0,60.8514,60.9754,60.7605,60.8928,851200.0
2011-12-02 15:40:00,73.66,73.72,73.42,73.45,1420300.0,60.8928,60.9424,60.6944,60.7192,1420300.0
2011-12-02 15:50:00,73.46,73.68,73.39,73.43,3118600.0,60.7274,60.9093,60.6696,60.7026,3118600.0
2011-12-05 09:30:00,74.95,74.99,74.55,74.6,1591200.0,61.9592,61.9922,61.6285,61.6698,1591200.0
2011-12-05 09:40:00,74.6,74.62,74.44,74.49,1159900.0,61.6698,61.6864,61.5376,61.5789,1159900.0
2011-12-05 09:50:00,74.48,74.81,74.48,74.76,1319900.0,61.5706,61.8434,61.5706,61.8021,1319900.0
2011-12-05 10:00:00,74.74,74.84,74.51,74.74,1733900.0,61.7856,61.8682,61.5954,61.7856,1733900.0
2011-12-05 10:10:00,74.74,74.91,74.72,74.82,1664500.0,61.7856,61.9261,61.769,61.8517,1664500.0
2011-12-05 10:20:00,74.82,75.03,74.8,74.97,1731800.0,61.8517,62.0253,61.8352,61.9757,1731800.0
2011-12-05 10:30:00,74.97,75.09,74.97,74.99,1032700.0,61.9757,62.0749,61.9757,61.9922,1032700.0
2011-12-05 10:40:00,75.0,75.06,74.93,74.97,807100.0,62.0005,62.0501,61.9426,61.9757,807100.0
2011-12-05 10:50:00,74.97,75.0,74.9,74.93,430700.0,61.9757,62.0005,61.9178,61.9426,430700.0
2011-12-05 11:00:00,74.93,75.02,74.9,75.01,603100.0,61.9426,62.017,61.9178,62.0088,603100.0
2011-12-05 11:10:00,75.02,75.05,74.95,75.02,410000.0,62.017,62.0418,61.9592,62.017,410000.0
2011-12-05 11:20:00,75.02,75.03,74.85,74.98,459700.0,62.017,62.0253,61.8765,61.984,459700.0
2011-12-05 11:30:00,74.99,75.02,74.9,75.0,564400.0,61.9922,62.017,61.9178,62.0005,564400.0
2011-12-05 11:40:00,75.01,75.03,74.95,74.99,401000.0,62.0088,62.0253,61.9592,61.9922,401000.0
2011-12-05 11:50:00,74.99,75.0,74.93,74.94,523500.0,61.9922,62.0005,61.9426,61.9509,523500.0
2011-12-05 12:00:00,74.95,75.18,74.94,75.12,1005200.0,61.9592,62.1493,61.9509,62.0997,1005200.0
2011-12-05 12:10:00,75.12,75.15,75.05,75.14,629300.0,62.0997,62.1245,62.0418,62.1163,629300.0
2011-12-05 12:20:00,75.15,75.16,75.09,75.11,228600.0,62.1245,62.1328,62.0749,62.0915,228600.0
2011-12-05 12:30:00,75.11,75.2,75.11,75.15,470900.0,62.0915,62.1659,62.0915,62.1245,470900.0
2011-12-05 12:40:00,75.16,75.28,75.13,75.26,518300.0,62.1328,62.232,62.108,62.2155,518300.0
2011-12-05 12:50:00,75.26,75.39,75.22,75.28,648800.0,62.2155,62.3229,62.1824,62.232,648800.0
2011-12-05 13:00:00,75.28,75.34,75.25,75.3,219300.0,62.232,62.2816,62.2072,62.2485,219300.0
2011-12-05 13:10:00,75.3,75.33,75.27,75.29,444400.0,62.2485,62.2733,62.2237,62.2403,444400.0
2011-12-05 13:20:00,75.29,75.3,75.18,75.24,398000.0,62.2403,62.2485,62.1493,62.1989,398000.0
2011-12-05 13:30:00,75.24,75.38,75.21,75.31,1384500.0,62.1989,62.3147,62.1741,62.2568,1384500.0
2011-12-05 13:40:00,75.32,75.35,74.84,74.85,2409200.0,62.2651,62.2899,61.8682,61.8765,2409200.0
2011-12-05 13:50:00,74.85,74.98,74.75,74.83,1344600.0,61.8765,61.984,61.7938,61.86,1344600.0
2011-12-05 14:00:00,74.83,74.83,74.44,74.53,1943700.0,61.86,61.86,61.5376,61.612,1943700.0
2011-12-05 14:10:00,74.53,74.65,74.42,74.62,984000.0,61.612,61.7112,61.521,61.6864,984000.0
2011-12-05 14:20:00,74.62,74.65,74.44,74.61,826300.0,61.6864,61.7112,61.5376,61.6781,826300.0
2011-12-05 14:30:00,74.61,74.61,74.48,74.56,374000.0,61.6781,61.6781,61.5706,61.6368,374000.0
2011-12-05 14:40:00,74.56,74.6,74.47,74.59,464700.0,61.6368,61.6698,61.5624,61.6616,464700.0
2011-12-05 14:50:00,74.6,74.78,74.57,74.73,488600.0,61.6698,61.8186,61.645,61.7773,488600.0
2011-12-05 15:00:00,74.73,74.84,74.35,74.48,1702900.0,61.7773,61.8682,61.4632,61.5706,1702900.0
2011-12-05 15:10:00,74.49,74.57,74.13,74.32,1292300.0,61.5789,61.645,61.2813,61.4384,1292300.0
2011-12-05 15:20:00,74.32,74.4,74.23,74.26,775500.0,61.4384,61.5045,61.364,61.3888,775500.0
2011-12-05 15:30:00,74.27,74.42,74.17,74.26,826600.0,61.397,61.521,61.3144,61.3888,826600.0
2011-12-05 15:40:00,74.26,74.62,74.15,74.56,1670200.0,61.3888,61.6864,61.2978,61.6368,1670200.0
2011-12-05 15:50:00,74.56,74.77,74.49,74.75,2961500.0,61.6368,61.8104,61.5789,61.7938,2961500.0
2011-12-06 09:30:00,74.81,74.87,74.68,74.73,956900.0,61.8434,61.893,61.736,61.7773,956900.0
2011-12-06 09:40:00,74.75,74.76,74.22,74.23,1425500.0,61.7938,61.8021,61.3557,61.364,1425500.0
2011-12-06 09:50:00,74.23,74.53,74.18,74.47,724700.0,61.364,61.612,61.3226,61.5624,724700.0
2011-12-06 10:00:00,74.46,74.68,74.46,74.55,899600.0,61.5541,61.736,61.5541,61.6285,899600.0
2011-12-06 10:10:00,74.55,74.65,74.37,74.6,728100.0,61.6285,61.7112,61.4797,61.6698,728100.0
2011-12-06 10:20:00,74.6,74.73,74.45,74.7,719900.0,61.6698,61.7773,61.5458,61.7525,719900.0
2011-12-06 10:30:00,74.71,74.84,74.51,74.62,1676200.0,61.7608,61.8682,61.5954,61.6864,1676200.0
2011-12-06 10:40:00,74.62,74.62,74.41,74.56,971400.0,61.6864,61.6864,61.5128,61.6368,971400.0
2011-12-06 10:50:00,74.55,74.58,74.38,74.42,520200.0,61.6285,61.6533,61.488,61.521,520200.0
2011-12-06 11:00:00,74.42,74.49,74.33,74.33,476200.0,61.521,61.5789,61.4466,61.4466,476200.0
2011-12-06 11:10:00,74.33,74.48,74.31,74.34,393500.0,61.4466,61.5706,61.4301,61.4549,393500.0
2011-12-06 11:20:00,74.34,74.47,74.33,74.33,321200.0,61.4549,61.5624,61.4466,61.4466,321200.0
2011-12-06 11:30:00,74.33,74.39,74.09,74.19,904400.0,61.4466,61.4962,61.2482,61.3309,904400.0
2011-12-06 11:40:00,74.19,74.22,74.1,74.12,322800.0,61.3309,61.3557,61.2565,61.273,322800.0
2011-12-06 11:50:00,74.11,74.47,74.1,74.38,1018200.0,61.2648,61.5624,61.2565,61.488,1018200.0
2011-12-06 12:00:00,74.38,74.42,74.16,74.22,565600.0,61.488,61.521,61.3061,61.3557,565600.0
2011-12-06 12:10:00,74.24,74.39,74.21,74.33,279500.0,61.3722,61.4962,61.3474,61.4466,279500.0
2011-12-06 12:20:00,74.32,74.38,74.23,74.34,244700.0,61.4384,61.488,61.364,61.4549,244700.0
2011-12-06 12:30:00,74.34,74.45,74.29,74.41,338000.0,61.4549,61.5458,61.4136,61.5128,338000.0
2011-12-06 12:40:00,74.38,74.43,74.32,74.36,209000.0,61.488,61.5293,61.4384,61.4714,209000.0
2011-12-06 12:50:00,74.37,74.44,74.32,74.41,298200.0,61.4797,61.5376,61.4384,61.5128,298200.0
2011-12-06 13:00:00,74.41,74.5,74.39,74.43,270400.0,61.5128,61.5872,61.4962,61.5293,270400.0
2011-12-06 13:10:00,74.43,74.64,74.35,74.62,727100.0,61.5293,61.7029,61.4632,61.6864,727100.0
2011-12-06 13:20:00,74.63,74.78,74.57,74.72,948500.0,61.6946,61.8186,61.645,61.769,948500.0
2011-12-06 13:30:00,74.74,74.81,74.71,74.77,555100.0,61.7856,61.8434,61.7608,61.8104,555100.0
2011-12-06 13:40:00,74.78,74.79,74.65,74.7,289700.0,61.8186,61.8269,61.7112,61.7525,289700.0
2011-12-06 13:50:00,74.69,74.77,74.67,74.69,282500.0,61.7442,61.8104,61.7277,61.7442,282500.0
2011-12-06 14:00:00,74.69,74.72,74.58,74.66,334400.0,61.7442,61.769,61.6533,61.7194,334400.0
2011-12-06 14:10:00,74.65,74.77,74.57,74.7,454500.0,61.7112,61.8104,61.645,61.7525,454500.0
2011-12-06 14:20:00,74.69,74.73,74.56,74.64,444500.0,61.7442,61.7773,61.6368,61.7029,444500.0
2011-12-06 14:30:00,74.63,74.92,74.62,74.88,982700.0,61.6946,61.9344,61.6864,61.9013,982700.0
2011-12-06 14:40:00,74.88,75.03,74.88,74.98,1067500.0,61.9013,62.0253,61.9013,61.984,1067500.0
2011-12-06 14:50:00,74.99,75.14,74.95,75.05,1553200.0,61.9922,62.1163,61.9592,62.0418,1553200.0
2011-12-06 15:00:00,75.05,75.14,75.01,75.06,582800.0,62.0418,62.1163,62.0088,62.0501,582800.0
2011-12-06 15:10:00,75.06,75.29,75.06,75.16,1259800.0,62.0501,62.2403,62.0501,62.1328,1259800.0
2011-12-06 15:20:00,75.17,75.23,74.81,74.82,2442600.0,62.1411,62.1907,61.8434,61.8517,2442600.0
2011-12-06 15:30:00,74.82,75.06,74.82,74.95,1235400.0,61.8517,62.0501,61.8517,61.9592,1235400.0
2011-12-06 15:40:00,74.96,75.06,74.87,74.91,1248500.0,61.9674,62.0501,61.893,61.9261,1248500.0
2011-12-06 15:50:00,74.9,74.93,74.65,74.76,2326800.0,61.9178,61.9426,61.7112,61.8021,2326800.0
2011-12-07 09:30:00,74.28,74.31,73.75,73.82,2676800.0,61.4053,61.4301,60.9672,61.025,2676800.0
2011-12-07 09:40:00,73.82,73.83,73.59,73.71,1633100.0,61.025,61.0333,60.8349,60.9341,1633100.0
2011-12-07 09:50:00,73.7,73.81,73.5,73.7,1265300.0,60.9258,61.0168,60.7605,60.9258,1265300.0
2011-12-07 10:00:00,73.68,73.73,73.39,73.41,1493400.0,60.9093,60.9506,60.6696,60.6861,1493400.0
2011-12-07 10:10:00,73.41,73.6,73.41,73.48,1114600.0,60.6861,60.8432,60.6861,60.744,1114600.0
2011-12-07 10:20:00,73.49,73.56,73.23,73.35,1490700.0,60.7522,60.8101,60.5373,60.6365,1490700.0
2011-12-07 10:30:00,73.33,73.33,73.13,73.28,1519400.0,60.62,60.62,60.4546,60.5786,1519400.0
2011-12-07 10:40:00,73.27,73.49,73.23,73.46,725700.0,60.5704,60.7522,60.5373,60.7274,725700.0
2011-12-07 10:50:00,73.47,73.53,73.28,73.46,1435600.0,60.7357,60.7853,60.5786,60.7274,1435600.0
2011-12-07 11:00:00,73.47,73.64,73.41,73.61,674500.0,60.7357,60.8762,60.6861,60.8514,674500.0
2011-12-07 11:10:00,73.62,73.64,73.52,73.6,520900.0,60.8597,60.8762,60.777,60.8432,520900.0
2011-12-07 11:20:00,73.59,73.96,73.55,73.95,1684500.0,60.8349,61.1408,60.8018,61.1325,1684500.0
2011-12-07 11:30:00,73.96,74.23,73.95,74.16,3231500.0,61.1408,61.364,61.1325,61.3061,3231500.0
2011-12-07 11:40:00,74.16,74.27,74.1,74.14,1346000.0,61.3061,61.397,61.2565,61.2896,1346000.0
2011-12-07 11:50:00,74.15,74.24,74.13,74.23,494700.0,61.2978,61.3722,61.2813,61.364,494700.0
2011-12-07 12:00:00,74.24,74.39,74.24,74.28,596500.0,61.3722,61.4962,61.3722,61.4053,596500.0
2011-12-07 12:10:00,74.28,74.33,74.09,74.19,782200.0,61.4053,61.4466,61.2482,61.3309,782200.0
2011-12-07 12:20:00,74.19,74.55,74.19,74.53,1054200.0,61.3309,61.6285,61.3309,61.612,1054200.0
2011-12-07 12:30:00,74.51,74.58,74.45,74.48,455200.0,61.5954,61.6533,61.5458,61.5706,455200.0
2011-12-07 12:40:00,74.49,74.68,74.44,74.65,511600.0,61.5789,61.736,61.5376,61.7112,511600.0
2011-12-07 12:50:00,74.65,74.86,74.65,74.68,795400.0,61.7112,61.8848,61.7112,61.736,795400.0
2011-12-07 13:00:00,74.69,74.73,74.5,74.53,529900.0,61.7442,61.7773,61.5872,61.612,529900.0
2011-12-07 13:10:00,74.52,74.57,74.37,74.56,966500.0,61.6037,61.645,61.4797,61.6368,966500.0
2011-12-07 13:20:00,74.56,74.59,74.48,74.53,544000.0,61.6368,61.6616,61.5706,61.612,544000.0
2011-12-07 13:30:00,74.54,74.55,74.41,74.49,398400.0,61.6202,61.6285,61.5128,61.5789,398400.0
2011-12-07 13:40:00,74.49,74.52,74.28,74.3,385300.0,61.5789,61.6037,61.4053,61.4218,385300.0
2011-12-07 13:50:00,74.29,74.43,74.27,74.43,402300.0,61.4136,61.5293,61.397,61.5293,402300.0
2011-12-07 14:00:00,74.43,74.48,74.15,74.18,898900.0,61.5293,61.5706,61.2978,61.3226,898900.0
2011-12-07 14:10:00,74.18,74.26,74.04,74.1,869300.0,61.3226,61.3888,61.2069,61.2565,869300.0
2011-12-07 14:20:00,74.11,74.3,74.08,74.28,400000.0,61.2648,61.4218,61.24,61.4053,400000.0
2011-12-07 14:30:00,74.28,74.31,74.09,74.21,498500.0,61.4053,61.4301,61.2482,61.3474,498500.0
2011-12-07 14:40:00,74.21,74.28,73.93,73.99,1072400.0,61.3474,61.4053,61.116,61.1656,1072400.0
2011-12-07 14:50:00,73.99,74.07,73.93,74.0,762300.0,61.1656,61.2317,61.116,61.1738,762300.0
2011-12-07 15:00:00,74.0,74.12,74.0,74.02,539900.0,61.1738,61.273,61.1738,61.1904,539900.0
2011-12-07 15:10:00,74.02,74.32,73.92,74.23,1108300.0,61.1904,61.4384,61.1077,61.364,1108300.0
2011-12-07 15:20:00,74.24,74.48,74.21,74.42,893300.0,61.3722,61.5706,61.3474,61.521,893300.0
2011-12-07 15:30:00,74.43,74.8,74.36,74.78,1372800.0,61.5293,61.8352,61.4714,61.8186,1372800.0
2011-12-07 15:40:00,74.78,75.06,74.68,74.85,3234500.0,61.8186,62.0501,61.736,61.8765,3234500.0
2011-12-07 15:50:00,74.84,74.89,74.6,74.69,3493400.0,61.8682,61.9096,61.6698,61.7442,3493400.0
2011-12-08 09:30:00,73.9,74.13,73.65,74.06,2110100.0,61.0912,61.2813,60.8845,61.2234,2110100.0
2011-12-08 09:40:00,74.05,74.18,73.86,74.04,1630500.0,61.2152,61.3226,61.0581,61.2069,1630500.0
2011-12-08 09:50:00,74.04,74.16,73.83,73.83,1634200.0,61.2069,61.3061,61.0333,61.0333,1634200.0
2011-12-08 10:00:00,73.82,73.9,73.48,73.5,1639000.0,61.025,61.0912,60.744,60.7605,1639000.0
2011-12-08 10:10:00,73.49,73.64,73.35,73.36,1294100.0,60.7522,60.8762,60.6365,60.6448,1294100.0
2011-12-08 10:20:00,73.35,73.5,73.29,73.44,1488900.0,60.6365,60.7605,60.5869,60.7109,1488900.0
2011-12-08 10:30:00,73.42,73.77,73.41,73.63,1007100.0,60.6944,60.9837,60.6861,60.868,1007100.0
2011-12-08 10:40:00,73.64,73.86,73.56,73.79,1024300.0,60.8762,61.0581,60.8101,61.0002,1024300.0
2011-12-08 10:50:00,73.79,73.9,73.53,73.53,1065600.0,61.0002,61.0912,60.7853,60.7853,1065600.0
2011-12-08 11:00:00,73.53,73.62,73.39,73.4,1186700.0,60.7853,60.8597,60.6696,60.6778,1186700.0
2011-12-08 11:10:00,73.41,73.41,73.23,73.32,1087700.0,60.6861,60.6861,60.5373,60.6117,1087700.0
2011-12-08 11:20:00,73.33,73.53,73.32,73.35,920800.0,60.62,60.7853,60.6117,60.6365,920800.0
2011-12-08 11:30:00,73.36,73.48,73.2,73.21,856000.0,60.6448,60.744,60.5125,60.5208,856000.0
2011-12-08 11:40:00,73.21,73.45,73.16,73.39,599500.0,60.5208,60.7192,60.4794,60.6696,599500.0
2011-12-08 11:50:00,73.38,73.45,73.3,73.39,972100.0,60.6613,60.7192,60.5952,60.6696,972100.0
2011-12-08 12:00:00,73.39,73.4,73.2,73.39,1101700.0,60.6696,60.6778,60.5125,60.6696,1101700.0
2011-12-08 12:10:00,73.39,73.56,73.36,73.52,674200.0,60.6696,60.8101,60.6448,60.777,674200.0
2011-12-08 12:20:00,73.53,73.55,73.26,73.31,666500.0,60.7853,60.8018,60.5621,60.6034,666500.0
2011-12-08 12:30:00,73.31,73.36,73.08,73.12,1029200.0,60.6034,60.6448,60.4133,60.4464,1029200.0
2011-12-08 12:40:00,73.13,73.26,73.1,73.17,510100.0,60.4546,60.5621,60.4298,60.4877,510100.0
2011-12-08 12:50:00,73.18,73.26,73.11,73.16,300700.0,60.496,60.5621,60.4381,60.4794,300700.0
2011-12-08 13:00:00,73.16,73.17,72.73,72.81,1344700.0,60.4794,60.4877,60.124,60.1901,1344700.0
2011-12-08 13:10:00,72.81,72.87,72.59,72.83,1424800.0,60.1901,60.2397,60.0082,60.2066,1424800.0
2011-12-08 13:20:00,72.83,72.89,72.7,72.82,489100.0,60.2066,60.2562,60.0992,60.1984,489100.0
2011-12-08 13:30:00,72.81,72.87,72.69,72.83,541700.0,60.1901,60.2397,60.0909,60.2066,541700.0
2011-12-08 13:40:00,72.84,72.99,72.78,72.83,791400.0,60.2149,60.3389,60.1653,60.2066,791400.0
2011-12-08 13:50:00,72.84,72.91,72.7,72.89,747700.0,60.2149,60.2728,60.0992,60.2562,747700.0
2011-12-08 14:00:00,72.88,72.88,72.63,72.84,517800.0,60.248,60.248,60.0413,60.2149,517800.0
2011-12-08 14:10:00,72.85,73.02,72.79,72.96,396500.0,60.2232,60.3637,60.1736,60.3141,396500.0
2011-12-08 14:20:00,72.96,72.99,72.8,72.87,700100.0,60.3141,60.3389,60.1818,60.2397,700100.0
2011-12-08 14:30:00,72.87,72.95,72.76,72.78,419700.0,60.2397,60.3058,60.1488,60.1653,419700.0
2011-12-08 14:40:00,72.79,72.84,72.62,72.83,1131400.0,60.1736,60.2149,60.033,60.2066,1131400.0
2011-12-08 14:50:00,72.83,72.85,72.54,72.6,1358800.0,60.2066,60.2232,59.9669,60.0165,1358800.0
2011-12-08 15:00:00,72.6,72.7,72.54,72.58,877200.0,60.0165,60.0992,59.9669,60.0,877200.0
2011-12-08 15:10:00,72.57,73.03,72.56,73.03,1199200.0,59.9917,60.372,59.9834,60.372,1199200.0
2011-12-08 15:20:00,73.02,73.11,72.87,72.96,1610100.0,60.3637,60.4381,60.2397,60.3141,1610100.0
2011-12-08 15:30:00,72.97,73.4,72.96,73.05,2323600.0,60.3224,60.6778,60.3141,60.3885,2323600.0
2011-12-08 15:40:00,73.04,73.1,72.46,72.61,2947100.0,60.3802,60.4298,59.9008,60.0248,2947100.0
2011-12-08 15:50:00,72.61,72.61,72.22,72.37,5406600.0,60.0248,60.0248,59.7024,59.8264,5406600.0
2011-12-09 09:30:00,72.5,72.96,72.38,72.85,3260500.0,59.9338,60.3141,59.8346,60.2232,3260500.0
2011-12-09 09:40:00,72.85,72.96,72.61,72.92,2745900.0,60.2232,60.3141,60.0248,60.281,2745900.0
2011-12-09 09:50:00,72.92,73.16,72.89,72.95,2232700.0,60.281,60.4794,60.2562,60.3058,2232700.0
2011-12-09 10:00:00,72.95,73.37,72.93,73.33,1694700.0,60.3058,60.653,60.2893,60.62,1694700.0
2011-12-09 10:10:00,73.33,73.44,73.23,73.23,1177000.0,60.62,60.7109,60.5373,60.5373,1177000.0
2011-12-09 10:20:00,73.23,73.32,73.04,73.22,906900.0,60.5373,60.6117,60.3802,60.529,906900.0
2011-12-09 10:30:00,73.24,73.36,73.09,73.16,1725900.0,60.5456,60.6448,60.4216,60.4794,1725900.0
2011-12-09 10:40:00,73.17,73.36,73.09,73.32,2335500.0,60.4877,60.6448,60.4216,60.6117,2335500.0
2011-12-09 10:50:00,73.33,73.64,73.22,73.6,3156600.0,60.62,60.8762,60.529,60.8432,3156600.0
2011-12-09 11:00:00,73.61,73.87,73.58,73.87,1709800.0,60.8514,61.0664,60.8266,61.0664,1709800.0
2011-12-09 11:10:00,73.87,73.99,73.79,73.93,1422700.0,61.0664,61.1656,61.0002,61.116,1422700.0
2011-12-09 11:20:00,73.93,73.99,73.86,73.96,839400.0,61.116,61.1656,61.0581,61.1408,839400.0
2011-12-09 11:30:00,73.96,74.08,73.93,73.96,1149400.0,61.1408,61.24,61.116,61.1408,1149400.0
2011-12-09 11:40:00,73.95,74.09,73.91,73.91,1688800.0,61.1325,61.2482,61.0994,61.0994,1688800.0
2011-12-09 11:50:00,73.91,74.0,73.9,73.93,784800.0,61.0994,61.1738,61.0912,61.116,784800.0
2011-12-09 12:00:00,73.94,74.0,73.87,73.98,568900.0,61.1242,61.1738,61.0664,61.1573,568900.0
2011-12-09 12:10:00,73.97,74.19,73.97,74.17,1023000.0,61.149,61.3309,61.149,61.3144,1023000.0
2011-12-09 12:20:00,74.17,74.18,74.03,74.04,550000.0,61.3144,61.3226,61.1986,61.2069,550000.0
2011-12-09 12:30:00,74.05,74.16,74.02,74.07,706600.0,61.2152,61.3061,61.1904,61.2317,706600.0
2011-12-09 12:40:00,74.07,74.26,74.01,74.14,2121700.0,61.2317,61.3888,61.1821,61.2896,2121700.0
2011-12-09 12:50:00,74.15,74.21,74.1,74.11,384000.0,61.2978,61.3474,61.2565,61.2648,384000.0
2011-12-09 13:00:00,74.12,74.2,74.02,74.02,496300.0,61.273,61.3392,61.1904,61.1904,496300.0
2011-12-09 13:10:00,74.02,74.13,74.02,74.13,285200.0,61.1904,61.2813,61.1904,61.2813,285200.0
2011-12-09 13:20:00,74.13,74.34,74.13,74.29,930500.0,61.2813,61.4549,61.2813,61.4136,930500.0
2011-12-09 13:30:00,74.29,74.36,74.24,74.27,592400.0,61.4136,61.4714,61.3722,61.397,592400.0
2011-12-09 13:40:00,74.27,74.34,74.26,74.31,327300.0,61.397,61.4549,61.3888,61.4301,327300.0
2011-12-09 13:50:00,74.31,74.33,74.25,74.3,504900.0,61.4301,61.4466,61.3805,61.4218,504900.0
2011-12-09 14:00:00,74.3,74.38,74.27,74.33,517500.0,61.4218,61.488,61.397,61.4466,517500.0
2011-12-09 14:10:00,74.33,74.36,74.28,74.31,339600.0,61.4466,61.4714,61.4053,61.4301,339600.0
2011-12-09 14:20:00,74.31,74.56,74.28,74.49,2314000.0,61.4301,61.6368,61.4053,61.5789,2314000.0
2011-12-09 14:30:00,74.49,74.64,74.49,74.61,971200.0,61.5789,61.7029,61.5789,61.6781,971200.0
2011-12-09 14:40:00,74.61,74.77,74.56,74.75,898000.0,61.6781,61.8104,61.6368,61.7938,898000.0
2011-12-09 14:50:00,74.74,74.76,74.56,74.59,1085800.0,61.7856,61.8021,61.6368,61.6616,1085800.0
2011-12-09 15:00:00,74.59,74.61,74.4,74.52,964100.0,61.6616,61.6781,61.5045,61.6037,964100.0
2011-12-09 15:10:00,74.51,74.61,74.47,74.48,831800.0,61.5954,61.6781,61.5624,61.5706,831800.0
2011-12-09 15:20:00,74.49,74.68,74.46,74.67,859100.0,61.5789,61.736,61.5541,61.7277,859100.0
2011-12-09 15:30:00,74.67,74.72,74.57,74.71,795000.0,61.7277,61.769,61.645,61.7608,795000.0
2011-12-09 15:40:00,74.72,74.97,74.58,74.61,2066600.0,61.769,61.9757,61.6533,61.6781,2066600.0
2011-12-09 15:50:00,74.61,74.8,74.49,74.56,4534700.0,61.6781,61.8352,61.5789,61.6368,4534700.0
2011-12-12 09:30:00,73.49,73.52,72.97,73.07,2822500.0,60.7522,60.777,60.3224,60.405,2822500.0
2011-12-12 09:40:00,73.06,73.27,72.98,73.24,1638900.0,60.3968,60.5704,60.3306,60.5456,1638900.0
2011-12-12 09:50:00,73.25,73.26,72.85,72.97,1484600.0,60.5538,60.5621,60.2232,60.3224,1484600.0
2011-12-12 10:00:00,72.97,73.01,72.82,72.93,1550300.0,60.3224,60.3554,60.1984,60.2893,1550300.0
2011-12-12 10:10:00,72.92,72.97,72.77,72.78,1035500.0,60.281,60.3224,60.157,60.1653,1035500.0
2011-12-12 10:20:00,72.77,72.87,72.68,72.81,873900.0,60.157,60.2397,60.0826,60.1901,873900.0
2011-12-12 10:30:00,72.8,72.99,72.72,72.85,1062700.0,60.1818,60.3389,60.1157,60.2232,1062700.0
2011-12-12 10:40:00,72.84,72.99,72.77,72.92,573500.0,60.2149,60.3389,60.157,60.281,573500.0
2011-12-12 10:50:00,72.92,72.99,72.82,72.97,606200.0,60.281,60.3389,60.1984,60.3224,606200.0
2011-12-12 11:00:00,72.96,72.98,72.88,72.89,705300.0,60.3141,60.3306,60.248,60.2562,705300.0
2011-12-12 11:10:00,72.89,72.9,72.73,72.75,613000.0,60.2562,60.2645,60.124,60.1405,613000.0
2011-12-12 11:20:00,72.75,73.11,72.74,72.99,1890500.0,60.1405,60.4381,60.1322,60.3389,1890500.0
2011-12-12 11:30:00,72.99,73.01,72.87,72.95,459200.0,60.3389,60.3554,60.2397,60.3058,459200.0
2011-12-12 11:40:00,72.95,72.95,72.58,72.59,1135800.0,60.3058,60.3058,60.0,60.0082,1135800.0
2011-12-12 11:50:00,72.59,72.83,72.56,72.74,1116600.0,60.0082,60.2066,59.9834,60.1322,1116600.0
2011-12-12 12:00:00,72.74,72.78,72.69,72.76,591900.0,60.1322,60.1653,60.0909,60.1488,591900.0
2011-12-12 12:10:00,72.75,72.89,72.74,72.82,469300.0,60.1405,60.2562,60.1322,60.1984,469300.0
2011-12-12 12:20:00,72.83,72.87,72.77,72.82,283600.0,60.2066,60.2397,60.157,60.1984,283600.0
2011-12-12 12:30:00,72.81,72.93,72.78,72.91,538800.0,60.1901,60.2893,60.1653,60.2728,538800.0
2011-12-12 12:40:00,72.91,72.95,72.87,72.94,408300.0,60.2728,60.3058,60.2397,60.2976,408300.0
2011-12-12 12:50:00,72.94,72.99,72.9,72.92,261200.0,60.2976,60.3389,60.2645,60.281,261200.0
2011-12-12 13:00:00,72.92,72.94,72.84,72.86,296600.0,60.281,60.2976,60.2149,60.2314,296600.0
2011-12-12 13:10:00,72.85,72.87,72.78,72.81,218700.0,60.2232,60.2397,60.1653,60.1901,218700.0
2011-12-12 13:20:00,72.81,72.96,72.8,72.95,191900.0,60.1901,60.3141,60.1818,60.3058,191900.0
2011-12-12 13:30:00,72.95,72.96,72.88,72.9,271400.0,60.3058,60.3141,60.248,60.2645,271400.0
2011-12-12 13:40:00,72.9,72.96,72.9,72.95,302700.0,60.2645,60.3141,60.2645,60.3058,302700.0
2011-12-12 13:50:00,72.96,72.98,72.87,72.94,469100.0,60.3141,60.3306,60.2397,60.2976,469100.0
2011-12-12 14:00:00,72.94,72.95,72.79,72.84,1260100.0,60.2976,60.3058,60.1736,60.2149,1260100.0
2011-12-12 14:10:00,72.84,72.84,72.72,72.83,747100.0,60.2149,60.2149,60.1157,60.2066,747100.0
2011-12-12 14:20:00,72.83,72.92,72.74,72.74,902600.0,60.2066,60.281,60.1322,60.1322,902600.0
2011-12-12 14:30:00,72.75,72.82,72.56,72.61,1915300.0,60.1405,60.1984,59.9834,60.0248,1915300.0
2011-12-12 14:40:00,72.61,72.62,72.5,72.58,1031600.0,60.0248,60.033,59.9338,60.0,1031600.0
2011-12-12 14:50:00,72.59,72.8,72.56,72.8,526500.0,60.0082,60.1818,59.9834,60.1818,526500.0
2011-12-12 15:00:00,72.8,72.82,72.65,72.68,390100.0,60.1818,60.1984,60.0578,60.0826,390100.0
2011-12-12 15:10:00,72.67,72.78,72.67,72.77,270900.0,60.0744,60.1653,60.0744,60.157,270900.0
2011-12-12 15:20:00,72.78,72.94,72.65,72.88,1335400.0,60.1653,60.2976,60.0578,60.248,1335400.0
2011-12-12 15:30:00,72.87,73.16,72.84,73.16,1996900.0,60.2397,60.4794,60.2149,60.4794,1996900.0
2011-12-12 15:40:00,73.16,73.36,73.08,73.15,2462700.0,60.4794,60.6448,60.4133,60.4712,2462700.0
2011-12-12 15:50:00,73.15,73.48,73.12,73.43,2842100.0,60.4712,60.744,60.4464,60.7026,2842100.0
2011-12-13 09:30:00,74.23,74.47,74.16,74.3,2069600.0,61.364,61.5624,61.3061,61.4218,2069600.0
2011-12-13 09:40:00,74.29,74.46,74.26,74.32,1677000.0,61.4136,61.5541,61.3888,61.4384,1677000.0
2011-12-13 09:50:00,74.32,74.44,74.16,74.19,1354500.0,61.4384,61.5376,61.3061,61.3309,1354500.0
2011-12-13 10:00:00,74.21,74.39,74.21,74.31,1177600.0,61.3474,61.4962,61.3474,61.4301,1177600.0
2011-12-13 10:10:00,74.31,74.38,74.23,74.27,920300.0,61.4301,61.488,61.364,61.397,920300.0
2011-12-13 10:20:00,74.28,74.34,74.01,74.01,676100.0,61.4053,61.4549,61.1821,61.1821,676100.0
2011-12-13 10:30:00,74.01,74.13,73.85,73.9,1012200.0,61.1821,61.2813,61.0498,61.0912,1012200.0
2011-12-13 10:40:00,73.9,73.91,73.42,73.53,1606200.0,61.0912,61.0994,60.6944,60.7853,1606200.0
2011-12-13 10:50:00,73.52,73.63,73.45,73.5,1026800.0,60.777,60.868,60.7192,60.7605,1026800.0
2011-12-13 11:00:00,73.5,73.5,73.11,73.15,1547500.0,60.7605,60.7605,60.4381,60.4712,1547500.0
2011-12-13 11:10:00,73.15,73.34,73.15,73.29,1151500.0,60.4712,60.6282,60.4712,60.5869,1151500.0
2011-12-13 11:20:00,73.3,73.49,73.28,73.45,748700.0,60.5952,60.7522,60.5786,60.7192,748700.0
2011-12-13 11:30:00,73.45,73.81,73.42,73.8,2045100.0,60.7192,61.0168,60.6944,61.0085,2045100.0
2011-12-13 11:40:00,73.81,73.82,73.65,73.74,438400.0,61.0168,61.025,60.8845,60.9589,438400.0
2011-12-13 11:50:00,73.75,73.89,73.7,73.86,360200.0,60.9672,61.0829,60.9258,61.0581,360200.0
2011-12-13 12:00:00,73.86,73.91,73.77,73.81,267000.0,61.0581,61.0994,60.9837,61.0168,267000.0
2011-12-13 12:10:00,73.81,73.83,73.68,73.69,162800.0,61.0168,61.0333,60.9093,60.9176,162800.0
2011-12-13 12:20:00,73.7,73.73,73.63,73.65,262200.0,60.9258,60.9506,60.868,60.8845,262200.0
2011-12-13 12:30:00,73.65,73.72,73.43,73.48,770300.0,60.8845,60.9424,60.7026,60.744,770300.0
2011-12-13 12:40:00,73.48,73.52,73.36,73.5,533900.0,60.744,60.777,60.6448,60.7605,533900.0
2011-12-13 12:50:00,73.5,73.64,73.5,73.58,420500.0,60.7605,60.8762,60.7605,60.8266,420500.0
2011-12-13 13:00:00,73.57,73.58,73.41,73.45,699900.0,60.8184,60.8266,60.6861,60.7192,699900.0
2011-12-13 13:10:00,73.45,73.63,73.44,73.62,277900.0,60.7192,60.868,60.7109,60.8597,277900.0
2011-12-13 13:20:00,73.62,73.62,73.42,73.45,495400.0,60.8597,60.8597,60.6944,60.7192,495400.0
2011-12-13 13:30:00,73.45,73.5,73.25,73.34,428900.0,60.7192,60.7605,60.5538,60.6282,428900.0
2011-12-13 13:40:00,73.33,73.47,73.27,73.39,449500.0,60.62,60.7357,60.5704,60.6696,449500.0
2011-12-13 13:50:00,73.39,73.45,73.36,73.43,149600.0,60.6696,60.7192,60.6448,60.7026,149600.0
2011-12-13 14:00:00,73.44,73.79,73.43,73.74,1048800.0,60.7109,61.0002,60.7026,60.9589,1048800.0
2011-12-13 14:10:00,73.73,73.73,73.23,73.23,1432000.0,60.9506,60.9506,60.5373,60.5373,1432000.0
2011-12-13 14:20:00,73.23,73.42,73.1,73.41,2024100.0,60.5373,60.6944,60.4298,60.6861,2024100.0
2011-12-13 14:30:00,73.38,73.38,72.76,72.77,1209100.0,60.6613,60.6613,60.1488,60.157,1209100.0
2011-12-13 14:40:00,72.77,72.91,72.62,72.78,1578900.0,60.157,60.2728,60.033,60.1653,1578900.0
2011-12-13 14:50:00,72.78,73.09,72.76,72.87,1096700.0,60.1653,60.4216,60.1488,60.2397,1096700.0
2011-12-13 15:00:00,72.86,73.07,72.82,72.91,815900.0,60.2314,60.405,60.1984,60.2728,815900.0
2011-12-13 15:10:00,72.91,72.95,72.48,72.49,1935500.0,60.2728,60.3058,59.9173,59.9256,1935500.0
2011-12-13 15:20:00,72.5,72.53,71.92,72.07,4311400.0,59.9338,59.9586,59.4544,59.5784,4311400.0
2011-12-13 15:30:00,72.08,72.08,71.55,71.7,3832100.0,59.5866,59.5866,59.1485,59.2725,3832100.0
2011-12-13 15:40:00,71.7,71.97,71.65,71.95,4123500.0,59.2725,59.4957,59.2312,59.4792,4123500.0
2011-12-13 15:50:00,71.96,72.01,71.65,71.97,8478500.0,59.4874,59.5288,59.2312,59.4957,8478500.0
2011-12-14 09:30:00,71.25,71.61,71.16,71.59,1952400.0,58.9005,59.1981,58.8261,59.1816,1952400.0
2011-12-14 09:40:00,71.58,71.76,71.09,71.15,3761800.0,59.1733,59.3221,58.7682,58.8178,3761800.0
2011-12-14 09:50:00,71.15,71.38,71.04,71.33,1999800.0,58.8178,59.008,58.7269,58.9666,1999800.0
2011-12-14 10:00:00,71.33,71.33,70.95,71.01,1350100.0,58.9666,58.9666,58.6525,58.7021,1350100.0
2011-12-14 10:10:00,71.01,71.09,70.84,70.98,1287800.0,58.7021,58.7682,58.5616,58.6773,1287800.0
2011-12-14 10:20:00,70.97,71.08,70.83,71.07,798100.0,58.669,58.76,58.5533,58.7517,798100.0
2011-12-14 10:30:00,71.07,71.22,70.93,71.11,1459700.0,58.7517,58.8757,58.636,58.7848,1459700.0
2011-12-14 10:40:00,71.12,71.14,71.0,71.12,749000.0,58.793,58.8096,58.6938,58.793,749000.0
2011-12-14 10:50:00,71.12,71.16,70.76,70.78,1237300.0,58.793,58.8261,58.4954,58.512,1237300.0
2011-12-14 11:00:00,70.78,70.95,70.76,70.8,1225900.0,58.512,58.6525,58.4954,58.5285,1225900.0
2011-12-14 11:10:00,70.82,70.96,70.75,70.81,1086600.0,58.545,58.6608,58.4872,58.5368,1086600.0
2011-12-14 11:20:00,70.8,70.9,70.75,70.82,638500.0,58.5285,58.6112,58.4872,58.545,638500.0
2011-12-14 11:30:00,70.82,70.84,70.58,70.62,1462200.0,58.545,58.5616,58.3466,58.3797,1462200.0
2011-12-14 11:40:00,70.61,70.81,70.6,70.8,727300.0,58.3714,58.5368,58.3632,58.5285,727300.0
2011-12-14 11:50:00,70.8,70.81,70.66,70.68,517700.0,58.5285,58.5368,58.4128,58.4293,517700.0
2011-12-14 12:00:00,70.68,70.85,70.62,70.84,604000.0,58.4293,58.5698,58.3797,58.5616,604000.0
2011-12-14 12:10:00,70.83,71.02,70.82,70.98,800400.0,58.5533,58.7104,58.545,58.6773,800400.0
2011-12-14 12:20:00,70.99,71.01,70.86,70.94,546400.0,58.6856,58.7021,58.5781,58.6442,546400.0
2011-12-14 12:30:00,70.95,71.12,70.95,71.07,778700.0,58.6525,58.793,58.6525,58.7517,778700.0
2011-12-14 12:40:00,71.07,71.2,71.07,71.14,737000.0,58.7517,58.8592,58.7517,58.8096,737000.0
2011-12-14 12:50:00,71.13,71.19,71.07,71.16,484500.0,58.8013,58.8509,58.7517,58.8261,484500.0
2011-12-14 13:00:00,71.16,71.22,70.99,71.14,873300.0,58.8261,58.8757,58.6856,58.8096,873300.0
2011-12-14 13:10:00,71.14,71.48,71.1,71.47,1060100.0,58.8096,59.0906,58.7765,59.0824,1060100.0
2011-12-14 13:20:00,71.47,71.6,71.38,71.58,1394400.0,59.0824,59.1898,59.008,59.1733,1394400.0
2011-12-14 13:30:00,71.58,71.6,71.3,71.48,964300.0,59.1733,59.1898,58.9418,59.0906,964300.0
2011-12-14 13:40:00,71.5,71.51,71.26,71.27,359200.0,59.1072,59.1154,58.9088,58.917,359200.0
2011-12-14 13:50:00,71.29,71.29,70.95,71.02,1374800.0,58.9336,58.9336,58.6525,58.7104,1374800.0
2011-12-14 14:00:00,71.02,71.07,70.85,70.9,788600.0,58.7104,58.7517,58.5698,58.6112,788600.0
2011-12-14 14:10:00,70.89,71.1,70.82,71.03,1148100.0,58.6029,58.7765,58.545,58.7186,1148100.0
2011-12-14 14:20:00,71.02,71.23,70.94,71.13,1070500.0,58.7104,58.884,58.6442,58.8013,1070500.0
2011-12-14 14:30:00,71.13,71.15,70.77,70.87,1180400.0,58.8013,58.8178,58.5037,58.5864,1180400.0
2011-12-14 14:40:00,70.88,71.12,70.87,71.06,650800.0,58.5946,58.793,58.5864,58.7434,650800.0
2011-12-14 14:50:00,71.07,71.07,70.72,70.87,1097500.0,58.7517,58.7517,58.4624,58.5864,1097500.0
2011-12-14 15:00:00,70.87,70.92,70.68,70.73,962600.0,58.5864,58.6277,58.4293,58.4706,962600.0
2011-12-14 15:10:00,70.72,71.06,70.72,70.97,1429300.0,58.4624,58.7434,58.4624,58.669,1429300.0
2011-12-14 15:20:00,70.97,71.03,70.8,71.02,653800.0,58.669,58.7186,58.5285,58.7104,653800.0
2011-12-14 15:30:00,71.01,71.1,70.8,70.88,1207900.0,58.7021,58.7765,58.5285,58.5946,1207900.0
2011-12-14 15:40:00,70.88,71.05,70.81,71.0,1584900.0,58.5946,58.7352,58.5368,58.6938,1584900.0
2011-12-14 15:50:00,71.0,71.01,70.89,70.98,2836400.0,58.6938,58.7021,58.6029,58.6773,2836400.0
2011-12-15 09:30:00,72.05,72.11,71.79,71.84,2038000.0,59.5618,59.6114,59.3469,59.3882,2038000.0
2011-12-15 09:40:00,71.83,71.9,71.72,71.75,1018900.0,59.38,59.4378,59.289,59.3138,1018900.0
2011-12-15 09:50:00,71.74,71.87,71.68,71.77,1374700.0,59.3056,59.413,59.256,59.3304,1374700.0
2011-12-15 10:00:00,71.78,72.08,71.45,71.48,2663400.0,59.3386,59.5866,59.0658,59.0906,2663400.0
2011-12-15 10:10:00,71.48,71.58,71.31,71.58,1931300.0,59.0906,59.1733,58.9501,59.1733,1931300.0
2011-12-15 10:20:00,71.58,71.68,71.45,71.47,595400.0,59.1733,59.256,59.0658,59.0824,595400.0
2011-12-15 10:30:00,71.48,71.56,71.21,71.24,1078100.0,59.0906,59.1568,58.8674,58.8922,1078100.0
2011-12-15 10:40:00,71.24,71.34,71.04,71.3,1508200.0,58.8922,58.9749,58.7269,58.9418,1508200.0
2011-12-15 10:50:00,71.29,71.46,71.23,71.33,832400.0,58.9336,59.0741,58.884,58.9666,832400.0
2011-12-15 11:00:00,71.34,71.48,71.23,71.25,609900.0,58.9749,59.0906,58.884,58.9005,609900.0
2011-12-15 11:10:00,71.25,71.42,71.23,71.33,385900.0,58.9005,59.041,58.884,58.9666,385900.0
2011-12-15 11:20:00,71.33,71.61,71.3,71.56,707000.0,58.9666,59.1981,58.9418,59.1568,707000.0
2011-12-15 11:30:00,71.57,71.65,71.51,71.57,723800.0,59.165,59.2312,59.1154,59.165,723800.0
2011-12-15 11:40:00,71.57,71.66,71.48,71.48,477500.0,59.165,59.2394,59.0906,59.0906,477500.0
2011-12-15 11:50:00,71.49,71.55,71.31,71.53,534300.0,59.0989,59.1485,58.9501,59.132,534300.0
2011-12-15 12:00:00,71.52,71.62,71.49,71.59,521500.0,59.1237,59.2064,59.0989,59.1816,521500.0
2011-12-15 12:10:00,71.58,71.72,71.52,71.7,463600.0,59.1733,59.289,59.1237,59.2725,463600.0
2011-12-15 12:20:00,71.7,71.91,71.7,71.86,681900.0,59.2725,59.4461,59.2725,59.4048,681900.0
2011-12-15 12:30:00,71.86,71.91,71.71,71.82,747000.0,59.4048,59.4461,59.2808,59.3717,747000.0
2011-12-15 12:40:00,71.82,71.89,71.71,71.81,804800.0,59.3717,59.4296,59.2808,59.3634,804800.0
2011-12-15 12:50:00,71.81,71.82,71.59,71.64,551700.0,59.3634,59.3717,59.1816,59.2229,551700.0
2011-12-15 13:00:00,71.63,71.73,71.6,71.72,341800.0,59.2146,59.2973,59.1898,59.289,341800.0
2011-12-15 13:10:00,71.72,71.82,71.61,71.79,540700.0,59.289,59.3717,59.1981,59.3469,540700.0
2011-12-15 13:20:00,71.79,71.82,71.65,71.65,433500.0,59.3469,59.3717,59.2312,59.2312,433500.0
2011-12-15 13:30:00,71.65,71.67,71.39,71.49,622900.0,59.2312,59.2477,59.0162,59.0989,622900.0
2011-12-15 13:40:00,71.48,71.96,71.42,71.86,1976100.0,59.0906,59.4874,59.041,59.4048,1976100.0
2011-12-15 13:50:00,71.85,71.88,71.74,71.74,774700.0,59.3965,59.4213,59.3056,59.3056,774700.0
2011-12-15 14:00:00,71.74,71.88,71.7,71.73,347900.0,59.3056,59.4213,59.2725,59.2973,347900.0
2011-12-15 14:10:00,71.72,71.88,71.71,71.8,492400.0,59.289,59.4213,59.2808,59.3552,492400.0
2011-12-15 14:20:00,71.81,71.87,71.65,71.68,477000.0,59.3634,59.413,59.2312,59.256,477000.0
2011-12-15 14:30:00,71.68,71.76,71.65,71.72,470800.0,59.256,59.3221,59.2312,59.289,470800.0
2011-12-15 14:40:00,71.72,71.72,71.47,71.49,728800.0,59.289,59.289,59.0824,59.0989,728800.0
2011-12-15 14:50:00,71.48,71.59,71.42,71.54,602100.0,59.0906,59.1816,59.041,59.1402,602100.0
2011-12-15 15:00:00,71.52,71.71,71.51,71.69,699500.0,59.1237,59.2808,59.1154,59.2642,699500.0
2011-12-15 15:10:00,71.68,71.85,71.62,71.84,1251500.0,59.256,59.3965,59.2064,59.3882,1251500.0
2011-12-15 15:20:00,71.85,71.88,71.64,71.71,1802800.0,59.3965,59.4213,59.2229,59.2808,1802800.0
2011-12-15 15:30:00,71.72,71.83,71.65,71.79,876000.0,59.289,59.38,59.2312,59.3469,876000.0
2011-12-15 15:40:00,71.79,71.85,71.5,71.66,1662800.0,59.3469,59.3965,59.1072,59.2394,1662800.0
2011-12-15 15:50:00,71.66,71.71,71.47,71.69,2877900.0,59.2394,59.2808,59.0824,59.2642,2877900.0
2011-12-16 09:30:00,72.29,72.78,72.23,72.7,5155800.0,59.7602,60.1653,59.7106,60.0992,5155800.0
2011-12-16 09:40:00,72.7,72.9,72.41,72.43,2667500.0,60.0992,60.2645,59.8594,59.876,2667500.0
2011-12-16 09:50:00,72.42,72.85,72.42,72.74,2988700.0,59.8677,60.2232,59.8677,60.1322,2988700.0
2011-12-16 10:00:00,72.75,73.28,72.68,73.23,5291400.0,60.1405,60.5786,60.0826,60.5373,5291400.0
2011-12-16 10:10:00,73.23,73.28,73.07,73.23,2254100.0,60.5373,60.5786,60.405,60.5373,2254100.0
2011-12-16 10:20:00,73.23,73.26,72.95,72.96,1151700.0,60.5373,60.5621,60.3058,60.3141,1151700.0
2011-12-16 10:30:00,72.97,73.07,72.88,72.93,1924900.0,60.3224,60.405,60.248,60.2893,1924900.0
2011-12-16 10:40:00,72.92,72.98,72.86,72.94,558700.0,60.281,60.3306,60.2314,60.2976,558700.0
2011-12-16 10:50:00,72.94,73.03,72.86,72.96,847700.0,60.2976,60.372,60.2314,60.3141,847700.0
2011-12-16 11:00:00,72.97,73.1,72.76,72.8,762200.0,60.3224,60.4298,60.1488,60.1818,762200.0
2011-12-16 11:10:00,72.8,72.84,72.78,72.81,587800.0,60.1818,60.2149,60.1653,60.1901,587800.0
2011-12-16 11:20:00,72.81,72.87,72.79,72.82,441200.0,60.1901,60.2397,60.1736,60.1984,441200.0
2011-12-16 11:30:00,72.84,72.9,72.65,72.66,745700.0,60.2149,60.2645,60.0578,60.0661,745700.0
2011-12-16 11:40:00,72.67,72.69,72.59,72.61,832200.0,60.0744,60.0909,60.0082,60.0248,832200.0
2011-12-16 11:50:00,72.61,72.63,72.29,72.3,1107000.0,60.0248,60.0413,59.7602,59.7685,1107000.0
2011-12-16 12:00:00,72.3,72.31,72.01,72.3,2070300.0,59.7685,59.7768,59.5288,59.7685,2070300.0
2011-12-16 12:10:00,72.29,72.42,72.29,72.34,797700.0,59.7602,59.8677,59.7602,59.8016,797700.0
2011-12-16 12:20:00,72.34,72.36,72.13,72.13,462100.0,59.8016,59.8181,59.628,59.628,462100.0
2011-12-16 12:30:00,72.13,72.15,71.73,71.87,1530500.0,59.628,59.6445,59.2973,59.413,1530500.0
2011-12-16 12:40:00,71.87,72.06,71.77,71.98,1343700.0,59.413,59.5701,59.3304,59.504,1343700.0
2011-12-16 12:50:00,71.98,72.13,71.83,72.08,1210400.0,59.504,59.628,59.38,59.5866,1210400.0
2011-12-16 13:00:00,72.09,72.25,72.02,72.06,808300.0,59.5949,59.7272,59.537,59.5701,808300.0
2011-12-16 13:10:00,72.06,72.15,72.06,72.12,372100.0,59.5701,59.6445,59.5701,59.6197,372100.0
2011-12-16 13:20:00,72.12,72.22,72.12,72.15,314800.0,59.6197,59.7024,59.6197,59.6445,314800.0
2011-12-16 13:30:00,72.16,72.18,72.06,72.07,948900.0,59.6528,59.6693,59.5701,59.5784,948900.0
2011-12-16 13:40:00,72.09,72.29,71.98,72.27,640800.0,59.5949,59.7602,59.504,59.7437,640800.0
2011-12-16 13:50:00,72.26,72.34,72.06,72.13,1541700.0,59.7354,59.8016,59.5701,59.628,1541700.0
2011-12-16 14:00:00,72.13,72.2,72.04,72.1,410800.0,59.628,59.6858,59.5536,59.6032,410800.0
2011-12-16 14:10:00,72.09,72.2,72.01,72.08,948500.0,59.5949,59.6858,59.5288,59.5866,948500.0
2011-12-16 14:20:00,72.08,72.09,71.91,71.91,521500.0,59.5866,59.5949,59.4461,59.4461,521500.0
2011-12-16 14:30:00,71.92,72.05,71.83,71.97,556700.0,59.4544,59.5618,59.38,59.4957,556700.0
2011-12-16 14:40:00,71.98,72.16,71.93,72.12,748800.0,59.504,59.6528,59.4626,59.6197,748800.0
2011-12-16 14:50:00,72.11,72.18,72.04,72.05,898100.0,59.6114,59.6693,59.5536,59.5618,898100.0
2011-12-16 15:00:00,72.06,72.13,72.04,72.07,321100.0,59.5701,59.628,59.5536,59.5784,321100.0
2011-12-16 15:10:00,72.07,72.27,72.07,72.16,699100.0,59.5784,59.7437,59.5784,59.6528,699100.0
2011-12-16 15:20:00,72.17,72.25,72.01,72.06,3159500.0,59.661,59.7272,59.5288,59.5701,3159500.0
2011-12-16 15:30:00,72.06,72.29,72.03,72.19,1393800.0,59.5701,59.7602,59.5453,59.6776,1393800.0
2011-12-16 15:40:00,72.2,72.31,72.07,72.22,2536300.0,59.6858,59.7768,59.5784,59.7024,2536300.0
2011-12-16 15:50:00,72.23,72.34,72.1,72.28,4830500.0,59.7106,59.8016,59.6032,59.752,4830500.0
2011-12-19 09:30:00,72.93,73.2,72.88,73.02,2262500.0,60.2893,60.5125,60.248,60.3637,2262500.0
2011-12-19 09:40:00,73.04,73.11,72.81,72.91,1462900.0,60.3802,60.4381,60.1901,60.2728,1462900.0
2011-12-19 09:50:00,72.9,72.94,72.67,72.87,1114000.0,60.2645,60.2976,60.0744,60.2397,1114000.0
2011-12-19 10:00:00,72.87,72.89,72.62,72.7,982600.0,60.2397,60.2562,60.033,60.0992,982600.0
2011-12-19 10:10:00,72.7,72.98,72.69,72.79,1044400.0,60.0992,60.3306,60.0909,60.1736,1044400.0
2011-12-19 10:20:00,72.79,72.89,72.76,72.81,514100.0,60.1736,60.2562,60.1488,60.1901,514100.0
2011-12-19 10:30:00,72.82,73.1,72.82,73.05,772500.0,60.1984,60.4298,60.1984,60.3885,772500.0
2011-12-19 10:40:00,73.05,73.05,72.62,72.65,1144300.0,60.3885,60.3885,60.033,60.0578,1144300.0
2011-12-19 10:50:00,72.66,72.66,72.37,72.46,987600.0,60.0661,60.0661,59.8264,59.9008,987600.0
2011-12-19 11:00:00,72.45,72.46,71.99,72.05,1142900.0,59.8925,59.9008,59.5122,59.5618,1142900.0
2011-12-19 11:10:00,72.05,72.09,72.0,72.07,976900.0,59.5618,59.5949,59.5205,59.5784,976900.0
2011-12-19 11:20:00,72.07,72.2,71.98,72.17,749500.0,59.5784,59.6858,59.504,59.661,749500.0
2011-12-19 11:30:00,72.17,72.18,71.93,71.94,885600.0,59.661,59.6693,59.4626,59.4709,885600.0
2011-12-19 11:40:00,71.93,71.94,71.55,71.69,1091000.0,59.4626,59.4709,59.1485,59.2642,1091000.0
2011-12-19 11:50:00,71.69,71.79,71.66,71.67,570400.0,59.2642,59.3469,59.2394,59.2477,570400.0
2011-12-19 12:00:00,71.67,71.9,71.62,71.9,649000.0,59.2477,59.4378,59.2064,59.4378,649000.0
2011-12-19 12:10:00,71.9,71.9,71.74,71.76,213800.0,59.4378,59.4378,59.3056,59.3221,213800.0
2011-12-19 12:20:00,71.76,71.94,71.76,71.9,240300.0,59.3221,59.4709,59.3221,59.4378,240300.0
2011-12-19 12:30:00,71.89,71.89,71.71,71.78,306600.0,59.4296,59.4296,59.2808,59.3386,306600.0
2011-12-19 12:40:00,71.79,71.89,71.77,71.86,261400.0,59.3469,59.4296,59.3304,59.4048,261400.0
2011-12-19 12:50:00,71.86,72.01,71.86,72.01,297100.0,59.4048,59.5288,59.4048,59.5288,297100.0
2011-12-19 13:00:00,72.01,72.07,71.92,71.97,383800.0,59.5288,59.5784,59.4544,59.4957,383800.0
2011-12-19 13:10:00,71.98,71.98,71.75,71.8,403100.0,59.504,59.504,59.3138,59.3552,403100.0
2011-12-19 13:20:00,71.79,71.9,71.75,71.82,268200.0,59.3469,59.4378,59.3138,59.3717,268200.0
2011-12-19 13:30:00,71.82,71.85,71.66,71.71,441400.0,59.3717,59.3965,59.2394,59.2808,441400.0
2011-12-19 13:40:00,71.71,71.86,71.66,71.84,274100.0,59.2808,59.4048,59.2394,59.3882,274100.0
2011-12-19 13:50:00,71.85,72.03,71.84,71.96,369600.0,59.3965,59.5453,59.3882,59.4874,369600.0
2011-12-19 14:00:00,71.96,71.97,71.84,71.93,236800.0,59.4874,59.4957,59.3882,59.4626,236800.0
2011-12-19 14:10:00,71.92,71.92,71.72,71.73,329800.0,59.4544,59.4544,59.289,59.2973,329800.0
2011-12-19 14:20:00,71.74,71.82,71.7,71.77,304200.0,59.3056,59.3717,59.2725,59.3304,304200.0
2011-12-19 14:30:00,71.77,71.79,71.68,71.76,236300.0,59.3304,59.3469,59.256,59.3221,236300.0
2011-12-19 14:40:00,71.76,71.83,71.68,71.68,313700.0,59.3221,59.38,59.256,59.256,313700.0
2011-12-19 14:50:00,71.68,71.86,71.67,71.83,226400.0,59.256,59.4048,59.2477,59.38,226400.0
2011-12-19 15:00:00,71.82,71.84,71.1,71.18,3021100.0,59.3717,59.3882,58.7765,58.8426,3021100.0
2011-12-19 15:10:00,71.18,71.31,71.1,71.3,1873200.0,58.8426,58.9501,58.7765,58.9418,1873200.0
2011-12-19 15:20:00,71.3,71.3,71.04,71.07,993800.0,58.9418,58.9418,58.7269,58.7517,993800.0
2011-12-19 15:30:00,71.08,71.13,70.94,71.09,1868000.0,58.76,58.8013,58.6442,58.7682,1868000.0
2011-12-19 15:40:00,71.09,71.12,70.9,70.99,3228200.0,58.7682,58.793,58.6112,58.6856,3228200.0
2011-12-19 15:50:00,70.98,71.03,70.83,70.97,3213900.0,58.6773,58.7186,58.5533,58.669,3213900.0
2011-12-20 09:30:00,72.54,72.97,72.51,72.81,3870000.0,59.9669,60.3224,59.9421,60.1901,3870000.0
2011-12-20 09:40:00,72.81,73.09,72.79,72.81,3039200.0,60.1901,60.4216,60.1736,60.1901,3039200.0
2011-12-20 09:50:00,72.81,72.96,72.71,72.95,1918400.0,60.1901,60.3141,60.1074,60.3058,1918400.0
2011-12-20 10:00:00,72.95,73.05,72.88,72.97,1627700.0,60.3058,60.3885,60.248,60.3224,1627700.0
2011-12-20 10:10:00,72.98,73.06,72.9,72.94,979100.0,60.3306,60.3968,60.2645,60.2976,979100.0
2011-12-20 10:20:00,72.96,73.36,72.94,73.33,2905600.0,60.3141,60.6448,60.2976,60.62,2905600.0
2011-12-20 10:30:00,73.33,73.38,73.25,73.32,1281600.0,60.62,60.6613,60.5538,60.6117,1281600.0
2011-12-20 10:40:00,73.32,73.39,73.31,73.35,1098100.0,60.6117,60.6696,60.6034,60.6365,1098100.0
2011-12-20 10:50:00,73.36,73.47,73.35,73.43,954300.0,60.6448,60.7357,60.6365,60.7026,954300.0
2011-12-20 11:00:00,73.43,73.6,73.42,73.52,1363300.0,60.7026,60.8432,60.6944,60.777,1363300.0
2011-12-20 11:10:00,73.52,73.63,73.5,73.62,679500.0,60.777,60.868,60.7605,60.8597,679500.0
2011-12-20 11:20:00,73.63,73.65,73.42,73.49,1343700.0,60.868,60.8845,60.6944,60.7522,1343700.0
2011-12-20 11:30:00,73.5,73.56,73.38,73.43,979100.0,60.7605,60.8101,60.6613,60.7026,979100.0
2011-12-20 11:40:00,73.43,73.74,73.35,73.71,1723700.0,60.7026,60.9589,60.6365,60.9341,1723700.0
2011-12-20 11:50:00,73.71,73.78,73.33,73.59,1317700.0,60.9341,60.992,60.62,60.8349,1317700.0
2011-12-20 12:00:00,73.58,73.59,73.41,73.44,282800.0,60.8266,60.8349,60.6861,60.7109,282800.0
2011-12-20 12:10:00,73.44,73.57,73.43,73.47,666800.0,60.7109,60.8184,60.7026,60.7357,666800.0
2011-12-20 12:20:00,73.48,73.54,73.47,73.51,528500.0,60.744,60.7936,60.7357,60.7688,528500.0
2011-12-20 12:30:00,73.51,73.53,73.47,73.52,361000.0,60.7688,60.7853,60.7357,60.777,361000.0
2011-12-20 12:40:00,73.51,73.55,73.47,73.48,447300.0,60.7688,60.8018,60.7357,60.744,447300.0
2011-12-20 12:50:00,73.48,73.57,73.44,73.56,1328600.0,60.744,60.8184,60.7109,60.8101,1328600.0
2011-12-20 13:00:00,73.57,73.69,73.47,73.56,1412100.0,60.8184,60.9176,60.7357,60.8101,1412100.0
2011-12-20 13:10:00,73.57,73.61,73.47,73.47,370200.0,60.8184,60.8514,60.7357,60.7357,370200.0
2011-12-20 13:20:00,73.47,73.6,73.47,73.51,354100.0,60.7357,60.8432,60.7357,60.7688,354100.0
2011-12-20 13:30:00,73.52,73.54,73.47,73.48,307600.0,60.777,60.7936,60.7357,60.744,307600.0
2011-12-20 13:40:00,73.47,73.54,73.46,73.52,564100.0,60.7357,60.7936,60.7274,60.777,564100.0
2011-12-20 13:50:00,73.52,73.53,73.46,73.51,470800.0,60.777,60.7853,60.7274,60.7688,470800.0
2011-12-20 14:00:00,73.5,73.54,73.4,73.52,546700.0,60.7605,60.7936,60.6778,60.777,546700.0
2011-12-20 14:10:00,73.53,73.55,73.45,73.54,312400.0,60.7853,60.8018,60.7192,60.7936,312400.0
2011-12-20 14:20:00,73.54,73.62,73.5,73.59,673000.0,60.7936,60.8597,60.7605,60.8349,673000.0
2011-12-20 14:30:00,73.61,73.68,73.6,73.61,563800.0,60.8514,60.9093,60.8432,60.8514,563800.0
2011-12-20 14:40:00,73.61,73.75,73.61,73.69,1787100.0,60.8514,60.9672,60.8514,60.9176,1787100.0
2011-12-20 14:50:00,73.7,73.75,73.65,73.69,706700.0,60.9258,60.9672,60.8845,60.9176,706700.0
2011-12-20 15:00:00,73.69,73.86,73.66,73.83,2360900.0,60.9176,61.0581,60.8928,61.0333,2360900.0
2011-12-20 15:10:00,73.83,73.87,73.75,73.75,1209900.0,61.0333,61.0664,60.9672,60.9672,1209900.0
2011-12-20 15:20:00,73.74,73.85,73.7,73.84,949900.0,60.9589,61.0498,60.9258,61.0416,949900.0
2011-12-20 15:30:00,73.84,73.84,73.62,73.82,1433900.0,61.0416,61.0416,60.8597,61.025,1433900.0
2011-12-20 15:40:00,73.81,73.97,73.75,73.82,2987300.0,61.0168,61.149,60.9672,61.025,2987300.0
2011-12-20 15:50:00,73.82,73.9,73.76,73.85,3966400.0,61.025,61.0912,60.9754,61.0498,3966400.0
2011-12-21 09:30:00,73.53,73.74,73.11,73.39,4185000.0,60.7853,60.9589,60.4381,60.6696,4185000.0
2011-12-21 09:40:00,73.38,73.51,73.2,73.34,1370600.0,60.6613,60.7688,60.5125,60.6282,1370600.0
2011-12-21 09:50:00,73.34,73.46,73.19,73.3,975300.0,60.6282,60.7274,60.5042,60.5952,975300.0
2011-12-21 10:00:00,73.27,73.35,73.01,73.24,2731100.0,60.5704,60.6365,60.3554,60.5456,2731100.0
2011-12-21 10:10:00,73.25,73.65,73.24,73.51,1453000.0,60.5538,60.8845,60.5456,60.7688,1453000.0
2011-12-21 10:20:00,73.51,73.71,73.35,73.4,1718700.0,60.7688,60.9341,60.6365,60.6778,1718700.0
2011-12-21 10:30:00,73.4,73.56,73.38,73.45,1223000.0,60.6778,60.8101,60.6613,60.7192,1223000.0
2011-12-21 10:40:00,73.44,73.49,73.19,73.39,1259700.0,60.7109,60.7522,60.5042,60.6696,1259700.0
2011-12-21 10:50:00,73.39,73.39,73.1,73.18,983600.0,60.6696,60.6696,60.4298,60.496,983600.0
2011-12-21 11:00:00,73.18,73.2,73.02,73.14,791900.0,60.496,60.5125,60.3637,60.4629,791900.0
2011-12-21 11:10:00,73.14,73.16,72.97,73.01,928500.0,60.4629,60.4794,60.3224,60.3554,928500.0
2011-12-21 11:20:00,73.01,73.14,72.96,73.1,866400.0,60.3554,60.4629,60.3141,60.4298,866400.0
2011-12-21 11:30:00,73.1,73.22,73.07,73.15,496400.0,60.4298,60.529,60.405,60.4712,496400.0
2011-12-21 11:40:00,73.15,73.3,73.06,73.29,541800.0,60.4712,60.5952,60.3968,60.5869,541800.0
2011-12-21 11:50:00,73.3,73.3,73.12,73.26,498800.0,60.5952,60.5952,60.4464,60.5621,498800.0
2011-12-21 12:00:00,73.27,73.33,72.99,73.03,1669900.0,60.5704,60.62,60.3389,60.372,1669900.0
2011-12-21 12:10:00,73.03,73.09,72.99,73.07,525200.0,60.372,60.4216,60.3389,60.405,525200.0
2011-12-21 12:20:00,73.06,73.11,72.73,72.78,1017100.0,60.3968,60.4381,60.124,60.1653,1017100.0
2011-12-21 12:30:00,72.78,73.05,72.77,73.02,592100.0,60.1653,60.3885,60.157,60.3637,592100.0
2011-12-21 12:40:00,73.02,73.12,72.98,73.09,370600.0,60.3637,60.4464,60.3306,60.4216,370600.0
2011-12-21 12:50:00,73.1,73.27,73.06,73.23,569400.0,60.4298,60.5704,60.3968,60.5373,569400.0
2011-12-21 13:00:00,73.24,73.45,73.23,73.35,917000.0,60.5456,60.7192,60.5373,60.6365,917000.0
2011-12-21 13:10:00,73.34,73.35,73.2,73.25,419800.0,60.6282,60.6365,60.5125,60.5538,419800.0
2011-12-21 13:20:00,73.25,73.32,73.21,73.26,147700.0,60.5538,60.6117,60.5208,60.5621,147700.0
2011-12-21 13:30:00,73.27,73.38,73.19,73.35,284700.0,60.5704,60.6613,60.5042,60.6365,284700.0
2011-12-21 13:40:00,73.34,73.34,73.14,73.31,425700.0,60.6282,60.6282,60.4629,60.6034,425700.0
2011-12-21 13:50:00,73.31,73.58,73.3,73.56,948200.0,60.6034,60.8266,60.5952,60.8101,948200.0
2011-12-21 14:00:00,73.56,73.74,73.51,73.61,868500.0,60.8101,60.9589,60.7688,60.8514,868500.0
2011-12-21 14:10:00,73.61,73.64,73.46,73.52,509900.0,60.8514,60.8762,60.7274,60.777,509900.0
2011-12-21 14:20:00,73.52,73.61,73.47,73.54,415800.0,60.777,60.8514,60.7357,60.7936,415800.0
2011-12-21 14:30:00,73.54,73.74,73.48,73.65,1511100.0,60.7936,60.9589,60.744,60.8845,1511100.0
2011-12-21 14:40:00,73.68,73.8,73.59,73.75,1890800.0,60.9093,61.0085,60.8349,60.9672,1890800.0
2011-12-21 14:50:00,73.75,73.78,73.66,73.66,402800.0,60.9672,60.992,60.8928,60.8928,402800.0
2011-12-21 15:00:00,73.67,73.82,73.59,73.8,807900.0,60.901,61.025,60.8349,61.0085,807900.0
2011-12-21 15:10:00,73.81,74.14,73.8,74.07,2638400.0,61.0168,61.2896,61.0085,61.2317,2638400.0
2011-12-21 15:20:00,74.08,74.1,73.91,74.01,876700.0,61.24,61.2565,61.0994,61.1821,876700.0
2011-12-21 15:30:00,74.01,74.39,74.01,74.32,2321300.0,61.1821,61.4962,61.1821,61.4384,2321300.0
2011-12-21 15:40:00,74.31,74.31,73.95,74.03,1566700.0,61.4301,61.4301,61.1325,61.1986,1566700.0
2011-12-21 15:50:00,74.03,74.19,73.8,74.15,2387600.0,61.1986,61.3309,61.0085,61.2978,2387600.0
2011-12-22 09:30:00,74.15,74.49,74.01,74.46,2465700.0,61.5946,61.877,61.4783,61.8521,2465700.0
2011-12-22 09:40:00,74.47,74.64,74.43,74.44,2538900.0,61.8604,62.0016,61.8272,61.8355,2538900.0
2011-12-22 09:50:00,74.44,74.63,74.37,74.55,1457700.0,61.8355,61.9933,61.7773,61.9269,1457700.0
2011-12-22 10:00:00,74.55,74.65,74.24,74.25,1337300.0,61.9269,62.0099,61.6694,61.6777,1337300.0
2011-12-22 10:10:00,74.24,74.42,74.23,74.32,583400.0,61.6694,61.8189,61.661,61.7358,583400.0
2011-12-22 10:20:00,74.32,74.51,74.22,74.4,646900.0,61.7358,61.8936,61.6527,61.8023,646900.0
2011-12-22 10:30:00,74.4,74.4,74.12,74.22,489500.0,61.8023,61.8023,61.5697,61.6527,489500.0
2011-12-22 10:40:00,74.22,74.27,73.98,74.04,761500.0,61.6527,61.6943,61.4534,61.5032,761500.0
2011-12-22 10:50:00,74.03,74.32,73.98,74.27,1343700.0,61.4949,61.7358,61.4534,61.6943,1343700.0
2011-12-22 11:00:00,74.27,74.41,74.14,74.18,1355900.0,61.6943,61.8106,61.5863,61.6195,1355900.0
2011-12-22 11:10:00,74.18,74.29,74.13,74.15,558600.0,61.6195,61.7109,61.578,61.5946,558600.0
2011-12-22 11:20:00,74.17,74.23,74.11,74.2,407700.0,61.6112,61.661,61.5614,61.6361,407700.0
2011-12-22 11:30:00,74.21,74.24,73.98,74.17,1029800.0,61.6444,61.6694,61.4534,61.6112,1029800.0
2011-12-22 11:40:00,74.16,74.27,74.1,74.23,523600.0,61.6029,61.6943,61.5531,61.661,523600.0
2011-12-22 11:50:00,74.23,74.25,74.14,74.22,374100.0,61.661,61.6777,61.5863,61.6527,374100.0
2011-12-22 12:00:00,74.23,74.3,74.19,74.29,485700.0,61.661,61.7192,61.6278,61.7109,485700.0
2011-12-22 12:10:00,74.29,74.44,74.28,74.41,929900.0,61.7109,61.8355,61.7026,61.8106,929900.0
2011-12-22 12:20:00,74.41,74.58,74.38,74.53,890000.0,61.8106,61.9518,61.7856,61.9102,890000.0
2011-12-22 12:30:00,74.54,74.58,74.49,74.53,393200.0,61.9186,61.9518,61.877,61.9102,393200.0
2011-12-22 12:40:00,74.53,74.57,74.42,74.44,432300.0,61.9102,61.9435,61.8189,61.8355,432300.0
2011-12-22 12:50:00,74.45,74.49,74.43,74.48,147700.0,61.8438,61.877,61.8272,61.8687,147700.0
2011-12-22 13:00:00,74.49,74.52,74.37,74.42,367500.0,61.877,61.9019,61.7773,61.8189,367500.0
2011-12-22 13:10:00,74.42,74.5,74.42,74.49,237300.0,61.8189,61.8853,61.8189,61.877,237300.0
2011-12-22 13:20:00,74.5,74.56,74.43,74.53,457000.0,61.8853,61.9352,61.8272,61.9102,457000.0
2011-12-22 13:30:00,74.55,74.62,74.46,74.5,622300.0,61.9269,61.985,61.8521,61.8853,622300.0
2011-12-22 13:40:00,74.5,74.59,74.49,74.59,263500.0,61.8853,61.9601,61.877,61.9601,263500.0
2011-12-22 13:50:00,74.58,74.67,74.45,74.46,760500.0,61.9518,62.0265,61.8438,61.8521,760500.0
2011-12-22 14:00:00,74.46,74.47,74.4,74.44,483100.0,61.8521,61.8604,61.8023,61.8355,483100.0
2011-12-22 14:10:00,74.45,74.5,74.4,74.45,257300.0,61.8438,61.8853,61.8023,61.8438,257300.0
2011-12-22 14:20:00,74.44,74.56,74.43,74.53,352100.0,61.8355,61.9352,61.8272,61.9102,352100.0
2011-12-22 14:30:00,74.53,74.54,74.47,74.5,403900.0,61.9102,61.9186,61.8604,61.8853,403900.0
2011-12-22 14:40:00,74.49,74.52,74.32,74.34,942900.0,61.877,61.9019,61.7358,61.7524,942900.0
2011-12-22 14:50:00,74.34,74.41,74.24,74.3,875600.0,61.7524,61.8106,61.6694,61.7192,875600.0
2011-12-22 15:00:00,74.29,74.41,74.26,74.39,1125600.0,61.7109,61.8106,61.686,61.794,1125600.0
2011-12-22 15:10:00,74.38,74.41,74.29,74.32,317900.0,61.7856,61.8106,61.7109,61.7358,317900.0
2011-12-22 15:20:00,74.33,74.5,74.32,74.45,573100.0,61.7441,61.8853,61.7358,61.8438,573100.0
2011-12-22 15:30:00,74.45,74.5,74.31,74.35,755300.0,61.8438,61.8853,61.7275,61.7607,755300.0
2011-12-22 15:40:00,74.35,74.36,74.23,74.27,725000.0,61.7607,61.769,61.661,61.6943,725000.0
2011-12-22 15:50:00,74.26,74.37,74.14,74.31,2658500.0,61.686,61.7773,61.5863,61.7275,2658500.0
2011-12-23 09:30:00,74.55,74.61,74.33,74.37,820800.0,61.9269,61.9767,61.7441,61.7773,820800.0
2011-12-23 09:40:00,74.36,74.41,74.23,74.31,902100.0,61.769,61.8106,61.661,61.7275,902100.0
2011-12-23 09:50:00,74.31,74.48,74.3,74.42,381400.0,61.7275,61.8687,61.7192,61.8189,381400.0
2011-12-23 10:00:00,74.42,74.47,74.31,74.4,478400.0,61.8189,61.8604,61.7275,61.8023,478400.0
2011-12-23 10:10:00,74.39,74.43,74.08,74.1,584600.0,61.794,61.8272,61.5364,61.5531,584600.0
2011-12-23 10:20:00,74.12,74.25,74.1,74.23,400500.0,61.5697,61.6777,61.5531,61.661,400500.0
2011-12-23 10:30:00,74.23,74.29,74.18,74.28,332200.0,61.661,61.7109,61.6195,61.7026,332200.0
2011-12-23 10:40:00,74.29,74.31,74.16,74.21,385500.0,61.7109,61.7275,61.6029,61.6444,385500.0
2011-12-23 10:50:00,74.2,74.27,74.15,74.27,283200.0,61.6361,61.6943,61.5946,61.6943,283200.0
2011-12-23 11:00:00,74.27,74.32,74.21,74.23,261100.0,61.6943,61.7358,61.6444,61.661,261100.0
2011-12-23 11:10:00,74.24,74.4,74.24,74.37,520200.0,61.6694,61.8023,61.6694,61.7773,520200.0
2011-12-23 11:20:00,74.38,74.42,74.36,74.39,371400.0,61.7856,61.8189,61.769,61.794,371400.0
2011-12-23 11:30:00,74.39,74.45,74.39,74.41,275600.0,61.794,61.8438,61.794,61.8106,275600.0
2011-12-23 11:40:00,74.42,74.46,74.39,74.46,273400.0,61.8189,61.8521,61.794,61.8521,273400.0
2011-12-23 11:50:00,74.45,74.55,74.44,74.55,522300.0,61.8438,61.9269,61.8355,61.9269,522300.0
2011-12-23 12:00:00,74.54,74.58,74.49,74.53,793100.0,61.9186,61.9518,61.877,61.9102,793100.0
2011-12-23 12:10:00,74.53,74.63,74.52,74.56,541800.0,61.9102,61.9933,61.9019,61.9352,541800.0
2011-12-23 12:20:00,74.56,74.64,74.56,74.6,372800.0,61.9352,62.0016,61.9352,61.9684,372800.0
2011-12-23 12:30:00,74.61,74.68,74.57,74.58,620000.0,61.9767,62.0348,61.9435,61.9518,620000.0
2011-12-23 12:40:00,74.59,74.62,74.53,74.56,254300.0,61.9601,61.985,61.9102,61.9352,254300.0
2011-12-23 12:50:00,74.56,74.66,74.54,74.61,403400.0,61.9352,62.0182,61.9186,61.9767,403400.0
2011-12-23 13:00:00,74.62,74.62,74.48,74.5,211900.0,61.985,61.985,61.8687,61.8853,211900.0
2011-12-23 13:10:00,74.5,74.57,74.47,74.48,280000.0,61.8853,61.9435,61.8604,61.8687,280000.0
2011-12-23 13:20:00,74.48,74.52,74.45,74.52,243400.0,61.8687,61.9019,61.8438,61.9019,243400.0
2011-12-23 13:30:00,74.51,74.54,74.47,74.5,128200.0,61.8936,61.9186,61.8604,61.8853,128200.0
2011-12-23 13:40:00,74.51,74.53,74.49,74.52,113300.0,61.8936,61.9102,61.877,61.9019,113300.0
2011-12-23 13:50:00,74.52,74.56,74.5,74.54,285400.0,61.9019,61.9352,61.8853,61.9186,285400.0
2011-12-23 14:00:00,74.54,74.55,74.46,74.51,196200.0,61.9186,61.9269,61.8521,61.8936,196200.0
2011-12-23 14:10:00,74.51,74.55,74.51,74.54,168100.0,61.8936,61.9269,61.8936,61.9186,168100.0
2011-12-23 14:20:00,74.54,74.54,74.46,74.47,92400.0,61.9186,61.9186,61.8521,61.8604,92400.0
2011-12-23 14:30:00,74.47,74.55,74.47,74.52,261700.0,61.8604,61.9269,61.8604,61.9019,261700.0
2011-12-23 14:40:00,74.53,74.56,74.51,74.54,215600.0,61.9102,61.9352,61.8936,61.9186,215600.0
2011-12-23 14:50:00,74.54,74.56,74.5,74.5,210500.0,61.9186,61.9352,61.8853,61.8853,210500.0
2011-12-23 15:00:00,74.5,74.55,74.49,74.53,191600.0,61.8853,61.9269,61.877,61.9102,191600.0
2011-12-23 15:10:00,74.53,74.53,74.47,74.49,181200.0,61.9102,61.9102,61.8604,61.877,181200.0
2011-12-23 15:20:00,74.5,74.52,74.41,74.43,495200.0,61.8853,61.9019,61.8106,61.8272,495200.0
2011-12-23 15:30:00,74.43,74.51,74.42,74.44,220800.0,61.8272,61.8936,61.8189,61.8355,220800.0
2011-12-23 15:40:00,74.44,74.56,74.43,74.45,761900.0,61.8355,61.9352,61.8272,61.8438,761900.0
2011-12-23 15:50:00,74.45,74.56,74.45,74.54,1680600.0,61.8438,61.9352,61.8438,61.9186,1680600.0
2011-12-27 09:30:00,74.26,74.32,74.08,74.19,887300.0,61.686,61.7358,61.5364,61.6278,887300.0
2011-12-27 09:40:00,74.19,74.44,74.19,74.44,1272500.0,61.6278,61.8355,61.6278,61.8355,1272500.0
2011-12-27 09:50:00,74.42,74.53,74.3,74.48,1406900.0,61.8189,61.9102,61.7192,61.8687,1406900.0
2011-12-27 10:00:00,74.43,74.62,74.38,74.49,784600.0,61.8272,61.985,61.7856,61.877,784600.0
2011-12-27 10:10:00,74.5,74.55,74.44,74.48,270900.0,61.8853,61.9269,61.8355,61.8687,270900.0
2011-12-27 10:20:00,74.47,74.54,74.4,74.53,287200.0,61.8604,61.9186,61.8023,61.9102,287200.0
2011-12-27 10:30:00,74.53,74.58,74.47,74.5,403300.0,61.9102,61.9518,61.8604,61.8853,403300.0
2011-12-27 10:40:00,74.49,74.53,74.4,74.51,414000.0,61.877,61.9102,61.8023,61.8936,414000.0
2011-12-27 10:50:00,74.51,74.51,74.28,74.35,691600.0,61.8936,61.8936,61.7026,61.7607,691600.0
2011-12-27 11:00:00,74.34,74.41,74.32,74.32,251900.0,61.7524,61.8106,61.7358,61.7358,251900.0
2011-12-27 11:10:00,74.32,74.53,74.31,74.48,233400.0,61.7358,61.9102,61.7275,61.8687,233400.0
2011-12-27 11:20:00,74.48,74.6,74.46,74.6,396900.0,61.8687,61.9684,61.8521,61.9684,396900.0
2011-12-27 11:30:00,74.61,74.63,74.54,74.61,336700.0,61.9767,61.9933,61.9186,61.9767,336700.0
2011-12-27 11:40:00,74.6,74.63,74.57,74.58,245400.0,61.9684,61.9933,61.9435,61.9518,245400.0
2011-12-27 11:50:00,74.58,74.68,74.54,74.67,337600.0,61.9518,62.0348,61.9186,62.0265,337600.0
2011-12-27 12:00:00,74.68,74.88,74.68,74.88,845100.0,62.0348,62.201,62.0348,62.201,845100.0
2011-12-27 12:10:00,74.88,74.93,74.83,74.9,355200.0,62.201,62.2425,62.1594,62.2176,355200.0
2011-12-27 12:20:00,74.91,75.04,74.9,74.98,303800.0,62.2259,62.3339,62.2176,62.2841,303800.0
2011-12-27 12:30:00,74.99,75.02,74.93,74.95,211900.0,62.2924,62.3173,62.2425,62.2591,211900.0
2011-12-27 12:40:00,74.94,74.98,74.9,74.91,253100.0,62.2508,62.2841,62.2176,62.2259,253100.0
2011-12-27 12:50:00,74.9,74.92,74.88,74.9,207500.0,62.2176,62.2342,62.201,62.2176,207500.0
2011-12-27 13:00:00,74.9,74.93,74.84,74.91,212800.0,62.2176,62.2425,62.1678,62.2259,212800.0
2011-12-27 13:10:00,74.9,74.93,74.87,74.91,125600.0,62.2176,62.2425,62.1927,62.2259,125600.0
2011-12-27 13:20:00,74.91,74.93,74.87,74.87,157800.0,62.2259,62.2425,62.1927,62.1927,157800.0
2011-12-27 13:30:00,74.87,74.99,74.87,74.97,193900.0,62.1927,62.2924,62.1927,62.2757,193900.0
2011-12-27 13:40:00,74.97,75.11,74.95,75.09,501800.0,62.2757,62.392,62.2591,62.3754,501800.0
2011-12-27 13:50:00,75.1,75.16,75.09,75.12,416500.0,62.3837,62.4336,62.3754,62.4003,416500.0
2011-12-27 14:00:00,75.11,75.16,75.07,75.08,278100.0,62.392,62.4336,62.3588,62.3671,278100.0
2011-12-27 14:10:00,75.08,75.13,75.06,75.08,247200.0,62.3671,62.4087,62.3505,62.3671,247200.0
2011-12-27 14:20:00,75.07,75.1,74.97,75.0,305800.0,62.3588,62.3837,62.2757,62.3007,305800.0
2011-12-27 14:30:00,75.0,75.06,74.92,75.04,303300.0,62.3007,62.3505,62.2342,62.3339,303300.0
2011-12-27 14:40:00,75.04,75.09,75.02,75.07,257500.0,62.3339,62.3754,62.3173,62.3588,257500.0
2011-12-27 14:50:00,75.08,75.09,74.99,75.08,400900.0,62.3671,62.3754,62.2924,62.3671,400900.0
2011-12-27 15:00:00,75.08,75.15,75.04,75.11,441200.0,62.3671,62.4253,62.3339,62.392,441200.0
2011-12-27 15:10:00,75.11,75.12,75.03,75.05,171200.0,62.392,62.4003,62.3256,62.3422,171200.0
2011-12-27 15:20:00,75.05,75.07,74.99,75.06,277100.0,62.3422,62.3588,62.2924,62.3505,277100.0
2011-12-27 15:30:00,75.07,75.07,74.9,74.94,547500.0,62.3588,62.3588,62.2176,62.2508,547500.0
2011-12-27 15:40:00,74.93,75.01,74.87,74.93,713100.0,62.2425,62.309,62.1927,62.2425,713100.0
2011-12-27 15:50:00,74.92,74.94,74.74,74.78,2501500.0,62.2342,62.2508,62.0847,62.1179,2501500.0
2011-12-28 09:30:00,74.9,74.9,74.41,74.6,2376700.0,62.2176,62.2176,61.8106,61.9684,2376700.0
2011-12-28 09:40:00,74.59,74.59,74.28,74.36,1093500.0,61.9601,61.9601,61.7026,61.769,1093500.0
2011-12-28 09:50:00,74.37,74.37,74.15,74.26,1141300.0,61.7773,61.7773,61.5946,61.686,1141300.0
2011-12-28 10:00:00,74.26,74.45,74.19,74.4,764900.0,61.686,61.8438,61.6278,61.8023,764900.0
2011-12-28 10:10:00,74.4,74.44,73.92,74.06,2031600.0,61.8023,61.8355,61.4035,61.5198,2031600.0
2011-12-28 10:20:00,74.06,74.06,73.79,73.87,911900.0,61.5198,61.5198,61.2955,61.362,911900.0
2011-12-28 10:30:00,73.88,73.92,73.74,73.8,747500.0,61.3703,61.4035,61.254,61.3039,747500.0
2011-12-28 10:40:00,73.79,73.92,73.79,73.89,752000.0,61.2955,61.4035,61.2955,61.3786,752000.0
2011-12-28 10:50:00,73.89,73.97,73.78,73.92,582400.0,61.3786,61.4451,61.2872,61.4035,582400.0
2011-12-28 11:00:00,73.9,73.95,73.81,73.91,542300.0,61.3869,61.4285,61.3122,61.3952,542300.0
2011-12-28 11:10:00,73.91,73.95,73.82,73.9,484400.0,61.3952,61.4285,61.3205,61.3869,484400.0
2011-12-28 11:20:00,73.9,73.92,73.75,73.76,403100.0,61.3869,61.4035,61.2623,61.2706,403100.0
2011-12-28 11:30:00,73.76,73.78,73.57,73.6,1055000.0,61.2706,61.2872,61.1128,61.1377,1055000.0
2011-12-28 11:40:00,73.61,73.64,73.51,73.62,458400.0,61.146,61.1709,61.063,61.1543,458400.0
2011-12-28 11:50:00,73.62,73.71,73.62,73.67,483200.0,61.1543,61.2291,61.1543,61.1959,483200.0
2011-12-28 12:00:00,73.68,73.7,73.52,73.58,295300.0,61.2042,61.2208,61.0713,61.1211,295300.0
2011-12-28 12:10:00,73.55,73.85,73.52,73.83,560100.0,61.0962,61.3454,61.0713,61.3288,560100.0
2011-12-28 12:20:00,73.82,73.85,73.73,73.78,288700.0,61.3205,61.3454,61.2457,61.2872,288700.0
2011-12-28 12:30:00,73.77,73.83,73.75,73.83,99900.0,61.2789,61.3288,61.2623,61.3288,99900.0
2011-12-28 12:40:00,73.82,73.84,73.75,73.83,156700.0,61.3205,61.3371,61.2623,61.3288,156700.0
2011-12-28 12:50:00,73.84,73.84,73.58,73.67,578900.0,61.3371,61.3371,61.1211,61.1959,578900.0
2011-12-28 13:00:00,73.66,73.73,73.63,73.69,230600.0,61.1876,61.2457,61.1626,61.2125,230600.0
2011-12-28 13:10:00,73.68,73.83,73.63,73.78,476900.0,61.2042,61.3288,61.1626,61.2872,476900.0
2011-12-28 13:20:00,73.79,73.83,73.76,73.82,177400.0,61.2955,61.3288,61.2706,61.3205,177400.0
2011-12-28 13:30:00,73.83,74.06,73.83,74.01,370200.0,61.3288,61.5198,61.3288,61.4783,370200.0
2011-12-28 13:40:00,74.01,74.03,73.93,73.93,262000.0,61.4783,61.4949,61.4118,61.4118,262000.0
2011-12-28 13:50:00,73.93,73.99,73.93,73.97,138900.0,61.4118,61.4617,61.4118,61.4451,138900.0
2011-12-28 14:00:00,73.98,73.98,73.68,73.7,1540600.0,61.4534,61.4534,61.2042,61.2208,1540600.0
2011-12-28 14:10:00,73.7,73.7,73.57,73.6,438300.0,61.2208,61.2208,61.1128,61.1377,438300.0
2011-12-28 14:20:00,73.59,73.71,73.58,73.7,339900.0,61.1294,61.2291,61.1211,61.2208,339900.0
2011-12-28 14:30:00,73.7,73.74,73.58,73.58,324100.0,61.2208,61.254,61.1211,61.1211,324100.0
2011-12-28 14:40:00,73.58,73.64,73.56,73.59,373600.0,61.1211,61.1709,61.1045,61.1294,373600.0
2011-12-28 14:50:00,73.58,73.69,73.54,73.6,226800.0,61.1211,61.2125,61.0879,61.1377,226800.0
2011-12-28 15:00:00,73.59,73.64,73.55,73.63,511200.0,61.1294,61.1709,61.0962,61.1626,511200.0
2011-12-28 15:10:00,73.63,73.69,73.45,73.51,954000.0,61.1626,61.2125,61.0131,61.063,954000.0
2011-12-28 15:20:00,73.5,73.59,73.35,73.41,1358900.0,61.0547,61.1294,60.9301,60.9799,1358900.0
2011-12-28 15:30:00,73.41,73.43,73.35,73.41,1269500.0,60.9799,60.9965,60.9301,60.9799,1269500.0
2011-12-28 15:40:00,73.41,73.51,73.37,73.39,746500.0,60.9799,61.063,60.9467,60.9633,746500.0
2011-12-28 15:50:00,73.39,73.46,73.27,73.46,3680800.0,60.9633,61.0214,60.8636,61.0214,3680800.0
2011-12-29 09:30:00,73.72,73.88,73.6,73.8,1082900.0,61.2374,61.3703,61.1377,61.3039,1082900.0
2011-12-29 09:40:00,73.8,73.96,73.77,73.86,1278200.0,61.3039,61.4368,61.2789,61.3537,1278200.0
2011-12-29 09:50:00,73.87,74.01,73.83,73.95,854900.0,61.362,61.4783,61.3288,61.4285,854900.0
2011-12-29 10:00:00,73.95,74.13,73.93,74.09,927200.0,61.4285,61.578,61.4118,61.5448,927200.0
2011-12-29 10:10:00,74.08,74.12,74.04,74.06,559800.0,61.5364,61.5697,61.5032,61.5198,559800.0
2011-12-29 10:20:00,74.05,74.23,73.98,74.16,683800.0,61.5115,61.661,61.4534,61.6029,683800.0
2011-12-29 10:30:00,74.16,74.3,74.16,74.27,677300.0,61.6029,61.7192,61.6029,61.6943,677300.0
2011-12-29 10:40:00,74.27,74.3,74.13,74.22,552400.0,61.6943,61.7192,61.578,61.6527,552400.0
2011-12-29 10:50:00,74.23,74.27,74.11,74.12,696300.0,61.661,61.6943,61.5614,61.5697,696300.0
2011-12-29 11:00:00,74.13,74.24,73.99,73.99,628800.0,61.578,61.6694,61.4617,61.4617,628800.0
2011-12-29 11:10:00,73.98,74.09,73.98,74.04,399500.0,61.4534,61.5448,61.4534,61.5032,399500.0
2011-12-29 11:20:00,74.05,74.27,74.03,74.18,549600.0,61.5115,61.6943,61.4949,61.6195,549600.0
2011-12-29 11:30:00,74.18,74.29,74.18,74.24,343100.0,61.6195,61.7109,61.6195,61.6694,343100.0
2011-12-29 11:40:00,74.24,74.28,74.21,74.22,279000.0,61.6694,61.7026,61.6444,61.6527,279000.0
2011-12-29 11:50:00,74.23,74.3,74.18,74.28,270300.0,61.661,61.7192,61.6195,61.7026,270300.0
2011-12-29 12:00:00,74.29,74.31,74.14,74.19,337200.0,61.7109,61.7275,61.5863,61.6278,337200.0
2011-12-29 12:10:00,74.19,74.2,74.11,74.11,210000.0,61.6278,61.6361,61.5614,61.5614,210000.0
2011-12-29 12:20:00,74.11,74.17,74.08,74.11,276700.0,61.5614,61.6112,61.5364,61.5614,276700.0
2011-12-29 12:30:00,74.12,74.13,74.04,74.12,299000.0,61.5697,61.578,61.5032,61.5697,299000.0
2011-12-29 12:40:00,74.11,74.12,74.06,74.12,191100.0,61.5614,61.5697,61.5198,61.5697,191100.0
2011-12-29 12:50:00,74.12,74.15,74.09,74.12,286900.0,61.5697,61.5946,61.5448,61.5697,286900.0
2011-12-29 13:00:00,74.13,74.23,74.13,74.21,227300.0,61.578,61.661,61.578,61.6444,227300.0
2011-12-29 13:10:00,74.22,74.23,74.01,74.03,376400.0,61.6527,61.661,61.4783,61.4949,376400.0
2011-12-29 13:20:00,74.03,74.15,73.99,74.07,231000.0,61.4949,61.5946,61.4617,61.5281,231000.0
2011-12-29 13:30:00,74.07,74.16,74.05,74.14,200700.0,61.5281,61.6029,61.5115,61.5863,200700.0
2011-12-29 13:40:00,74.14,74.21,74.01,74.1,1402600.0,61.5863,61.6444,61.4783,61.5531,1402600.0
2011-12-29 13:50:00,74.1,74.16,74.04,74.16,265000.0,61.5531,61.6029,61.5032,61.6029,265000.0
2011-12-29 14:00:00,74.16,74.2,74.11,74.15,318300.0,61.6029,61.6361,61.5614,61.5946,318300.0
2011-12-29 14:10:00,74.15,74.2,74.14,74.19,173300.0,61.5946,61.6361,61.5863,61.6278,173300.0
2011-12-29 14:20:00,74.19,74.22,74.12,74.14,251700.0,61.6278,61.6527,61.5697,61.5863,251700.0
2011-12-29 14:30:00,74.14,74.18,74.12,74.16,163300.0,61.5863,61.6195,61.5697,61.6029,163300.0
2011-12-29 14:40:00,74.16,74.19,74.13,74.18,171000.0,61.6029,61.6278,61.578,61.6195,171000.0
2011-12-29 14:50:00,74.19,74.2,74.14,74.14,156800.0,61.6278,61.6361,61.5863,61.5863,156800.0
2011-12-29 15:00:00,74.15,74.25,74.15,74.25,474700.0,61.5946,61.6777,61.5946,61.6777,474700.0
2011-12-29 15:10:00,74.25,74.34,74.23,74.25,520800.0,61.6777,61.7524,61.661,61.6777,520800.0
2011-12-29 15:20:00,74.24,74.31,74.17,74.27,361100.0,61.6694,61.7275,61.6112,61.6943,361100.0
2011-12-29 15:30:00,74.27,74.34,74.26,74.31,574100.0,61.6943,61.7524,61.686,61.7275,574100.0
2011-12-29 15:40:00,74.31,74.44,74.26,74.27,1279500.0,61.7275,61.8355,61.686,61.6943,1279500.0
2011-12-29 15:50:00,74.28,74.4,74.19,74.2,2310900.0,61.7026,61.8023,61.6278,61.6361,2310900.0
2011-12-30 09:30:00,74.12,74.21,73.96,74.11,1150200.0,61.5697,61.6444,61.4368,61.5614,1150200.0
2011-12-30 09:40:00,74.11,74.28,74.04,74.27,1000900.0,61.5614,61.7026,61.5032,61.6943,1000900.0
2011-12-30 09:50:00,74.27,74.29,74.2,74.26,524000.0,61.6943,61.7109,61.6361,61.686,524000.0
2011-12-30 10:00:00,74.26,74.33,74.23,74.26,601600.0,61.686,61.7441,61.661,61.686,601600.0
2011-12-30 10:10:00,74.26,74.32,74.19,74.24,671400.0,61.686,61.7358,61.6278,61.6694,671400.0
2011-12-30 10:20:00,74.24,74.28,74.19,74.23,552400.0,61.6694,61.7026,61.6278,61.661,552400.0
2011-12-30 10:30:00,74.24,74.3,74.19,74.27,395500.0,61.6694,61.7192,61.6278,61.6943,395500.0
2011-12-30 10:40:00,74.28,74.33,74.2,74.27,487900.0,61.7026,61.7441,61.6361,61.6943,487900.0
2011-12-30 10:50:00,74.27,74.41,74.27,74.34,818300.0,61.6943,61.8106,61.6943,61.7524,818300.0
2011-12-30 11:00:00,74.34,74.4,74.34,74.36,508000.0,61.7524,61.8023,61.7524,61.769,508000.0
2011-12-30 11:10:00,74.36,74.4,74.3,74.38,594500.0,61.769,61.8023,61.7192,61.7856,594500.0
2011-12-30 11:20:00,74.39,74.48,74.38,74.43,710400.0,61.794,61.8687,61.7856,61.8272,710400.0
2011-12-30 11:30:00,74.43,74.52,74.41,74.49,354500.0,61.8272,61.9019,61.8106,61.877,354500.0
2011-12-30 11:40:00,74.48,74.52,74.44,74.47,511400.0,61.8687,61.9019,61.8355,61.8604,511400.0
2011-12-30 11:50:00,74.48,74.5,74.43,74.43,534200.0,61.8687,61.8853,61.8272,61.8272,534200.0
2011-12-30 12:00:00,74.43,74.51,74.41,74.49,297400.0,61.8272,61.8936,61.8106,61.877,297400.0
2011-12-30 12:10:00,74.49,74.5,74.38,74.4,356400.0,61.877,61.8853,61.7856,61.8023,356400.0
2011-12-30 12:20:00,74.4,74.41,74.35,74.38,213000.0,61.8023,61.8106,61.7607,61.7856,213000.0
2011-12-30 12:30:00,74.39,74.43,74.37,74.41,171200.0,61.794,61.8272,61.7773,61.8106,171200.0
2011-12-30 12:40:00,74.41,74.45,74.4,74.41,247900.0,61.8106,61.8438,61.8023,61.8106,247900.0
2011-12-30 12:50:00,74.41,74.44,74.39,74.42,161300.0,61.8106,61.8355,61.794,61.8189,161300.0
2011-12-30 13:00:00,74.41,74.43,74.4,74.41,195500.0,61.8106,61.8272,61.8023,61.8106,195500.0
2011-12-30 13:10:00,74.41,74.45,74.4,74.41,148900.0,61.8106,61.8438,61.8023,61.8106,148900.0
2011-12-30 13:20:00,74.4,74.43,74.39,74.42,179600.0,61.8023,61.8272,61.794,61.8189,179600.0
2011-12-30 13:30:00,74.42,74.45,74.38,74.45,253800.0,61.8189,61.8438,61.7856,61.8438,253800.0
2011-12-30 13:40:00,74.45,74.47,74.43,74.46,324500.0,61.8438,61.8604,61.8272,61.8521,324500.0
2011-12-30 13:50:00,74.45,74.47,74.43,74.45,239600.0,61.8438,61.8604,61.8272,61.8438,239600.0
2011-12-30 14:00:00,74.45,74.45,74.41,74.42,188700.0,61.8438,61.8438,61.8106,61.8189,188700.0
2011-12-30 14:10:00,74.42,74.44,74.36,74.38,248600.0,61.8189,61.8355,61.769,61.7856,248600.0
2011-12-30 14:20:00,74.37,74.38,74.12,74.23,1259500.0,61.7773,61.7856,61.5697,61.661,1259500.0
2011-12-30 14:30:00,74.23,74.33,74.23,74.29,366200.0,61.661,61.7441,61.661,61.7109,366200.0
2011-12-30 14:40:00,74.29,74.31,74.22,74.24,278800.0,61.7109,61.7275,61.6527,61.6694,278800.0
2011-12-30 14:50:00,74.25,74.28,74.2,74.22,291100.0,61.6777,61.7026,61.6361,61.6527,291100.0
2011-12-30 15:00:00,74.21,74.3,74.21,74.21,638800.0,61.6444,61.7192,61.6444,61.6444,638800.0
2011-12-30 15:10:00,74.22,74.29,74.2,74.24,434100.0,61.6527,61.7109,61.6361,61.6694,434100.0
2011-12-30 15:20:00,74.24,74.34,74.23,74.26,843200.0,61.6694,61.7524,61.661,61.686,843200.0
2011-12-30 15:30:00,74.26,74.26,74.15,74.15,937200.0,61.686,61.686,61.5946,61.5946,937200.0
2011-12-30 15:40:00,74.15,74.2,74.08,74.1,1180700.0,61.5946,61.6361,61.5364,61.5531,1180700.0
2011-12-30 15:50:00,74.09,74.15,73.8,73.85,6125700.0,61.5448,61.5946,61.3039,61.3454,6125700.0
2012-01-03 09:30:00,75.68,75.87,75.65,75.82,2940000.0,62.8655,63.0234,62.8406,62.9818,2940000.0
2012-01-03 09:40:00,75.81,75.87,75.53,75.57,2155300.0,62.9735,63.0234,62.7409,62.7741,2155300.0
2012-01-03 09:50:00,75.57,75.58,75.43,75.48,2773200.0,62.7741,62.7825,62.6579,62.6994,2773200.0
2012-01-03 10:00:00,75.48,75.73,75.42,75.71,3597600.0,62.6994,62.9071,62.6495,62.8904,3597600.0
2012-01-03 10:10:00,75.71,75.79,75.66,75.77,1276000.0,62.8904,62.9569,62.8489,62.9403,1276000.0
2012-01-03 10:20:00,75.77,75.81,75.6,75.61,876000.0,62.9403,62.9735,62.7991,62.8074,876000.0
2012-01-03 10:30:00,75.61,75.73,75.59,75.62,588100.0,62.8074,62.9071,62.7908,62.8157,588100.0
2012-01-03 10:40:00,75.62,75.77,75.58,75.66,1251700.0,62.8157,62.9403,62.7825,62.8489,1251700.0
2012-01-03 10:50:00,75.65,75.8,75.62,75.78,1328400.0,62.8406,62.9652,62.8157,62.9486,1328400.0
2012-01-03 11:00:00,75.79,75.8,75.55,75.55,806000.0,62.9569,62.9652,62.7575,62.7575,806000.0
2012-01-03 11:10:00,75.55,75.69,75.52,75.59,740900.0,62.7575,62.8738,62.7326,62.7908,740900.0
2012-01-03 11:20:00,75.58,75.59,75.46,75.54,755100.0,62.7825,62.7908,62.6828,62.7492,755100.0
2012-01-03 11:30:00,75.54,75.56,75.41,75.41,641100.0,62.7492,62.7658,62.6412,62.6412,641100.0
2012-01-03 11:40:00,75.41,75.41,75.23,75.28,1892900.0,62.6412,62.6412,62.4917,62.5333,1892900.0
2012-01-03 11:50:00,75.28,75.45,75.19,75.19,759500.0,62.5333,62.6745,62.4585,62.4585,759500.0
2012-01-03 12:00:00,75.19,75.23,75.09,75.21,788500.0,62.4585,62.4917,62.3754,62.4751,788500.0
2012-01-03 12:10:00,75.19,75.22,75.09,75.21,601900.0,62.4585,62.4834,62.3754,62.4751,601900.0
2012-01-03 12:20:00,75.21,75.28,75.13,75.22,666600.0,62.4751,62.5333,62.4087,62.4834,666600.0
2012-01-03 12:30:00,75.22,75.23,74.97,74.97,1338800.0,62.4834,62.4917,62.2757,62.2757,1338800.0
2012-01-03 12:40:00,74.97,75.03,74.8,74.82,1105500.0,62.2757,62.3256,62.1345,62.1511,1105500.0
2012-01-03 12:50:00,74.81,74.96,74.78,74.88,1412000.0,62.1428,62.2674,62.1179,62.201,1412000.0
2012-01-03 13:00:00,74.88,75.11,74.83,74.88,1666500.0,62.201,62.392,62.1594,62.201,1666500.0
2012-01-03 13:10:00,74.89,74.97,74.79,74.97,615600.0,62.2093,62.2757,62.1262,62.2757,615600.0
2012-01-03 13:20:00,74.97,74.97,74.78,74.86,1154000.0,62.2757,62.2757,62.1179,62.1844,1154000.0
2012-01-03 13:30:00,74.86,74.91,74.77,74.81,960300.0,62.1844,62.2259,62.1096,62.1428,960300.0
2012-01-03 13:40:00,74.82,74.99,74.82,74.96,729100.0,62.1511,62.2924,62.1511,62.2674,729100.0
2012-01-03 13:50:00,74.97,75.14,74.95,75.07,715300.0,62.2757,62.417,62.2591,62.3588,715300.0
2012-01-03 14:00:00,75.08,75.15,75.02,75.04,797400.0,62.3671,62.4253,62.3173,62.3339,797400.0
2012-01-03 14:10:00,75.04,75.07,74.92,75.04,536800.0,62.3339,62.3588,62.2342,62.3339,536800.0
2012-01-03 14:20:00,75.04,75.09,75.0,75.09,648400.0,62.3339,62.3754,62.3007,62.3754,648400.0
2012-01-03 14:30:00,75.09,75.21,75.03,75.1,1023400.0,62.3754,62.4751,62.3256,62.3837,1023400.0
2012-01-03 14:40:00,75.1,75.32,75.05,75.29,1580200.0,62.3837,62.5665,62.3422,62.5416,1580200.0
2012-01-03 14:50:00,75.28,75.42,75.27,75.41,1234800.0,62.5333,62.6495,62.5249,62.6412,1234800.0
2012-01-03 15:00:00,75.4,75.43,75.26,75.3,656200.0,62.6329,62.6579,62.5166,62.5499,656200.0
2012-01-03 15:10:00,75.29,75.29,75.14,75.19,881800.0,62.5416,62.5416,62.417,62.4585,881800.0
2012-01-03 15:20:00,75.19,75.22,74.94,75.05,1168400.0,62.4585,62.4834,62.2508,62.3422,1168400.0
2012-01-03 15:30:00,75.04,75.09,74.97,75.01,1539700.0,62.3339,62.3754,62.2757,62.309,1539700.0
2012-01-03 15:40:00,75.01,75.2,75.0,75.15,1822600.0,62.309,62.4668,62.3007,62.4253,1822600.0
2012-01-03 15:50:00,75.15,75.18,74.93,75.02,3767700.0,62.4253,62.4502,62.2425,62.3173,3767700.0
2012-01-04 09:30:00,74.58,74.65,74.26,74.43,4195200.0,61.9518,62.0099,61.686,61.8272,4195200.0
2012-01-04 09:40:00,74.43,74.53,74.35,74.51,1647200.0,61.8272,61.9102,61.7607,61.8936,1647200.0
2012-01-04 09:50:00,74.5,74.63,74.43,74.6,576800.0,61.8853,61.9933,61.8272,61.9684,576800.0
2012-01-04 10:00:00,74.59,74.61,74.4,74.43,604800.0,61.9601,61.9767,61.8023,61.8272,604800.0
2012-01-04 10:10:00,74.42,74.44,74.23,74.29,1237500.0,61.8189,61.8355,61.661,61.7109,1237500.0
2012-01-04 10:20:00,74.28,74.34,74.25,74.25,703000.0,61.7026,61.7524,61.6777,61.6777,703000.0
2012-01-04 10:30:00,74.24,74.25,74.08,74.1,1286700.0,61.6694,61.6777,61.5364,61.5531,1286700.0
2012-01-04 10:40:00,74.11,74.17,74.07,74.15,684200.0,61.5614,61.6112,61.5281,61.5946,684200.0
2012-01-04 10:50:00,74.15,74.35,74.13,74.32,373500.0,61.5946,61.7607,61.578,61.7358,373500.0
2012-01-04 11:00:00,74.33,74.5,74.33,74.44,652500.0,61.7441,61.8853,61.7441,61.8355,652500.0
2012-01-04 11:10:00,74.44,74.5,74.41,74.44,768100.0,61.8355,61.8853,61.8106,61.8355,768100.0
2012-01-04 11:20:00,74.44,74.58,74.44,74.49,540000.0,61.8355,61.9518,61.8355,61.877,540000.0
2012-01-04 11:30:00,74.5,74.58,74.44,74.58,770300.0,61.8853,61.9518,61.8355,61.9518,770300.0
2012-01-04 11:40:00,74.58,74.64,74.52,74.56,554300.0,61.9518,62.0016,61.9019,61.9352,554300.0
2012-01-04 11:50:00,74.56,74.57,74.46,74.5,467500.0,61.9352,61.9435,61.8521,61.8853,467500.0
2012-01-04 12:00:00,74.5,74.78,74.47,74.74,672900.0,61.8853,62.1179,61.8604,62.0847,672900.0
2012-01-04 12:10:00,74.74,74.77,74.68,74.72,641600.0,62.0847,62.1096,62.0348,62.0681,641600.0
2012-01-04 12:20:00,74.73,74.75,74.67,74.69,356100.0,62.0764,62.093,62.0265,62.0432,356100.0
2012-01-04 12:30:00,74.69,74.72,74.57,74.58,599100.0,62.0432,62.0681,61.9435,61.9518,599100.0
2012-01-04 12:40:00,74.58,74.67,74.56,74.63,289300.0,61.9518,62.0265,61.9352,61.9933,289300.0
2012-01-04 12:50:00,74.63,74.72,74.6,74.67,210600.0,61.9933,62.0681,61.9684,62.0265,210600.0
2012-01-04 13:00:00,74.67,74.68,74.54,74.54,420500.0,62.0265,62.0348,61.9186,61.9186,420500.0
2012-01-04 13:10:00,74.54,74.58,74.48,74.5,327200.0,61.9186,61.9518,61.8687,61.8853,327200.0
2012-01-04 13:20:00,74.5,74.58,74.42,74.53,1520200.0,61.8853,61.9518,61.8189,61.9102,1520200.0
2012-01-04 13:30:00,74.52,74.59,74.47,74.54,1129900.0,61.9019,61.9601,61.8604,61.9186,1129900.0
2012-01-04 13:40:00,74.53,74.65,74.53,74.65,526800.0,61.9102,62.0099,61.9102,62.0099,526800.0
2012-01-04 13:50:00,74.64,74.66,74.56,74.58,482600.0,62.0016,62.0182,61.9352,61.9518,482600.0
2012-01-04 14:00:00,74.59,74.61,74.47,74.5,679100.0,61.9601,61.9767,61.8604,61.8853,679100.0
2012-01-04 14:10:00,74.51,74.61,74.43,74.58,607300.0,61.8936,61.9767,61.8272,61.9518,607300.0
2012-01-04 14:20:00,74.59,74.64,74.55,74.61,623600.0,61.9601,62.0016,61.9269,61.9767,623600.0
2012-01-04 14:30:00,74.62,74.76,74.61,74.67,577000.0,61.985,62.1013,61.9767,62.0265,577000.0
2012-01-04 14:40:00,74.67,74.79,74.65,74.68,728500.0,62.0265,62.1262,62.0099,62.0348,728500.0
2012-01-04 14:50:00,74.68,74.86,74.66,74.74,1054400.0,62.0348,62.1844,62.0182,62.0847,1054400.0
2012-01-04 15:00:00,74.73,74.75,74.64,74.71,499400.0,62.0764,62.093,62.0016,62.0598,499400.0
2012-01-04 15:10:00,74.72,74.78,74.58,74.62,768300.0,62.0681,62.1179,61.9518,61.985,768300.0
2012-01-04 15:20:00,74.62,74.71,74.6,74.7,575800.0,61.985,62.0598,61.9684,62.0515,575800.0
2012-01-04 15:30:00,74.71,74.77,74.67,74.76,830500.0,62.0598,62.1096,62.0265,62.1013,830500.0
2012-01-04 15:40:00,74.77,74.77,74.56,74.58,815800.0,62.1096,62.1096,61.9352,61.9518,815800.0
2012-01-04 15:50:00,74.58,74.66,74.53,74.61,1770800.0,61.9518,62.0182,61.9102,61.9767,1770800.0
2012-01-05 09:30:00,74.03,74.12,73.84,73.97,1791200.0,61.4949,61.5697,61.3371,61.4451,1791200.0
2012-01-05 09:40:00,73.97,73.97,73.5,73.64,2376700.0,61.4451,61.4451,61.0547,61.1709,2376700.0
2012-01-05 09:50:00,73.64,73.79,73.63,73.74,1565800.0,61.1709,61.2955,61.1626,61.254,1565800.0
2012-01-05 10:00:00,73.73,73.73,73.37,73.55,2684300.0,61.2457,61.2457,60.9467,61.0962,2684300.0
2012-01-05 10:10:00,73.54,73.95,73.44,73.9,1556200.0,61.0879,61.4285,61.0048,61.3869,1556200.0
2012-01-05 10:20:00,73.9,74.04,73.82,73.96,1060600.0,61.3869,61.5032,61.3205,61.4368,1060600.0
2012-01-05 10:30:00,73.96,73.99,73.7,73.75,1964500.0,61.4368,61.4617,61.2208,61.2623,1964500.0
2012-01-05 10:40:00,73.75,73.86,73.7,73.71,431500.0,61.2623,61.3537,61.2208,61.2291,431500.0
2012-01-05 10:50:00,73.71,73.77,73.56,73.77,630200.0,61.2291,61.2789,61.1045,61.2789,630200.0
2012-01-05 11:00:00,73.76,73.89,73.7,73.82,484700.0,61.2706,61.3786,61.2208,61.3205,484700.0
2012-01-05 11:10:00,73.82,73.93,73.78,73.85,333400.0,61.3205,61.4118,61.2872,61.3454,333400.0
2012-01-05 11:20:00,73.85,74.25,73.85,74.23,1152000.0,61.3454,61.6777,61.3454,61.661,1152000.0
2012-01-05 11:30:00,74.23,74.32,74.22,74.28,665900.0,61.661,61.7358,61.6527,61.7026,665900.0
2012-01-05 11:40:00,74.28,74.48,74.26,74.42,949500.0,61.7026,61.8687,61.686,61.8189,949500.0
2012-01-05 11:50:00,74.42,74.48,74.32,74.32,820100.0,61.8189,61.8687,61.7358,61.7358,820100.0
2012-01-05 12:00:00,74.33,74.42,74.29,74.39,367500.0,61.7441,61.8189,61.7109,61.794,367500.0
2012-01-05 12:10:00,74.39,74.6,74.39,74.57,638500.0,61.794,61.9684,61.794,61.9435,638500.0
2012-01-05 12:20:00,74.58,74.6,74.34,74.48,2384600.0,61.9518,61.9684,61.7524,61.8687,2384600.0
2012-01-05 12:30:00,74.48,74.55,74.38,74.42,790500.0,61.8687,61.9269,61.7856,61.8189,790500.0
2012-01-05 12:40:00,74.42,74.74,74.4,74.73,916100.0,61.8189,62.0847,61.8023,62.0764,916100.0
2012-01-05 12:50:00,74.73,74.99,74.72,74.95,1559300.0,62.0764,62.2924,62.0681,62.2591,1559300.0
2012-01-05 13:00:00,74.95,74.97,74.86,74.91,715100.0,62.2591,62.2757,62.1844,62.2259,715100.0
2012-01-05 13:10:00,74.92,74.95,74.88,74.92,355400.0,62.2342,62.2591,62.201,62.2342,355400.0
2012-01-05 13:20:00,74.92,75.18,74.9,75.17,872500.0,62.2342,62.4502,62.2176,62.4419,872500.0
2012-01-05 13:30:00,75.17,75.26,75.16,75.23,839100.0,62.4419,62.5166,62.4336,62.4917,839100.0
2012-01-05 13:40:00,75.24,75.34,75.22,75.26,660200.0,62.5,62.5831,62.4834,62.5166,660200.0
2012-01-05 13:50:00,75.25,75.26,75.15,75.16,448800.0,62.5083,62.5166,62.4253,62.4336,448800.0
2012-01-05 14:00:00,75.16,75.2,75.11,75.16,715600.0,62.4336,62.4668,62.392,62.4336,715600.0
2012-01-05 14:10:00,75.15,75.23,75.05,75.05,730500.0,62.4253,62.4917,62.3422,62.3422,730500.0
2012-01-05 14:20:00,75.05,75.1,74.91,74.95,761600.0,62.3422,62.3837,62.2259,62.2591,761600.0
2012-01-05 14:30:00,74.94,75.01,74.91,74.95,693300.0,62.2508,62.309,62.2259,62.2591,693300.0
2012-01-05 14:40:00,74.95,75.03,74.89,74.97,845000.0,62.2591,62.3256,62.2093,62.2757,845000.0
2012-01-05 14:50:00,74.97,74.99,74.87,74.91,662300.0,62.2757,62.2924,62.1927,62.2259,662300.0
2012-01-05 15:00:00,74.89,75.06,74.82,75.03,582500.0,62.2093,62.3505,62.1511,62.3256,582500.0
2012-01-05 15:10:00,75.04,75.04,74.85,75.0,673700.0,62.3339,62.3339,62.1761,62.3007,673700.0
2012-01-05 15:20:00,75.0,75.06,74.93,74.95,677100.0,62.3007,62.3505,62.2425,62.2591,677100.0
2012-01-05 15:30:00,74.95,75.0,74.86,74.95,538100.0,62.2591,62.3007,62.1844,62.2591,538100.0
2012-01-05 15:40:00,74.96,75.15,74.95,75.03,1510900.0,62.2674,62.4253,62.2591,62.3256,1510900.0
2012-01-05 15:50:00,75.04,75.07,74.95,74.98,2277800.0,62.3339,62.3588,62.2591,62.2841,2277800.0
2012-01-06 09:30:00,75.02,75.06,74.6,74.68,2064300.0,62.3173,62.3505,61.9684,62.0348,2064300.0
2012-01-06 09:40:00,74.67,74.69,74.37,74.46,2073300.0,62.0265,62.0432,61.7773,61.8521,2073300.0
2012-01-06 09:50:00,74.45,74.51,74.27,74.41,1153400.0,61.8438,61.8936,61.6943,61.8106,1153400.0
2012-01-06 10:00:00,74.4,74.56,74.28,74.53,1126100.0,61.8023,61.9352,61.7026,61.9102,1126100.0
2012-01-06 10:10:00,74.54,74.76,74.52,74.75,658900.0,61.9186,62.1013,61.9019,62.093,658900.0
2012-01-06 10:20:00,74.75,74.88,74.7,74.78,784100.0,62.093,62.201,62.0515,62.1179,784100.0
2012-01-06 10:30:00,74.77,74.96,74.77,74.95,1133500.0,62.1096,62.2674,62.1096,62.2591,1133500.0
2012-01-06 10:40:00,74.94,75.13,74.81,75.09,1590300.0,62.2508,62.4087,62.1428,62.3754,1590300.0
2012-01-06 10:50:00,75.09,75.16,74.91,74.97,1093100.0,62.3754,62.4336,62.2259,62.2757,1093100.0
2012-01-06 11:00:00,74.98,75.25,74.98,75.15,831600.0,62.2841,62.5083,62.2841,62.4253,831600.0
2012-01-06 11:10:00,75.15,75.18,75.06,75.17,577900.0,62.4253,62.4502,62.3505,62.4419,577900.0
2012-01-06 11:20:00,75.18,75.19,75.07,75.11,522400.0,62.4502,62.4585,62.3588,62.392,522400.0
2012-01-06 11:30:00,75.12,75.29,75.09,75.29,705100.0,62.4003,62.5416,62.3754,62.5416,705100.0
2012-01-06 11:40:00,75.29,75.38,75.24,75.34,856500.0,62.5416,62.6163,62.5,62.5831,856500.0
2012-01-06 11:50:00,75.34,75.38,75.24,75.28,947500.0,62.5831,62.6163,62.5,62.5333,947500.0
2012-01-06 12:00:00,75.28,75.28,75.1,75.11,472500.0,62.5333,62.5333,62.3837,62.392,472500.0
2012-01-06 12:10:00,75.11,75.19,75.09,75.17,606100.0,62.392,62.4585,62.3754,62.4419,606100.0
2012-01-06 12:20:00,75.17,75.31,75.16,75.22,678100.0,62.4419,62.5582,62.4336,62.4834,678100.0
2012-01-06 12:30:00,75.22,75.3,75.18,75.19,300200.0,62.4834,62.5499,62.4502,62.4585,300200.0
2012-01-06 12:40:00,75.18,75.18,74.91,74.98,1261600.0,62.4502,62.4502,62.2259,62.2841,1261600.0
2012-01-06 12:50:00,74.98,75.03,74.92,74.92,576400.0,62.2841,62.3256,62.2342,62.2342,576400.0
2012-01-06 13:00:00,74.92,75.01,74.9,74.94,636700.0,62.2342,62.309,62.2176,62.2508,636700.0
2012-01-06 13:10:00,74.95,74.95,74.78,74.91,662600.0,62.2591,62.2591,62.1179,62.2259,662600.0
2012-01-06 13:20:00,74.91,74.92,74.8,74.84,407500.0,62.2259,62.2342,62.1345,62.1678,407500.0
2012-01-06 13:30:00,74.84,74.88,74.72,74.84,552700.0,62.1678,62.201,62.0681,62.1678,552700.0
2012-01-06 13:40:00,74.84,75.01,74.84,75.01,328200.0,62.1678,62.309,62.1678,62.309,328200.0
2012-01-06 13:50:00,75.02,75.29,74.97,75.15,1586000.0,62.3173,62.5416,62.2757,62.4253,1586000.0
2012-01-06 14:00:00,75.15,75.29,75.09,75.24,689700.0,62.4253,62.5416,62.3754,62.5,689700.0
2012-01-06 14:10:00,75.24,75.24,74.99,75.03,533000.0,62.5,62.5,62.2924,62.3256,533000.0
2012-01-06 14:20:00,75.03,75.13,75.03,75.12,386100.0,62.3256,62.4087,62.3256,62.4003,386100.0
2012-01-06 14:30:00,75.12,75.21,75.08,75.15,559300.0,62.4003,62.4751,62.3671,62.4253,559300.0
2012-01-06 14:40:00,75.15,75.19,75.03,75.06,618000.0,62.4253,62.4585,62.3256,62.3505,618000.0
2012-01-06 14:50:00,75.06,75.12,75.01,75.03,326700.0,62.3505,62.4003,62.309,62.3256,326700.0
2012-01-06 15:00:00,75.02,75.17,75.01,75.12,556600.0,62.3173,62.4419,62.309,62.4003,556600.0
2012-01-06 15:10:00,75.12,75.13,74.96,75.02,421600.0,62.4003,62.4087,62.2674,62.3173,421600.0
2012-01-06 15:20:00,75.01,75.1,74.98,75.03,354200.0,62.309,62.3837,62.2841,62.3256,354200.0
2012-01-06 15:30:00,75.03,75.07,74.98,75.01,626800.0,62.3256,62.3588,62.2841,62.309,626800.0
2012-01-06 15:40:00,75.01,75.05,74.91,74.94,799900.0,62.309,62.3422,62.2259,62.2508,799900.0
2012-01-06 15:50:00,74.94,74.94,74.76,74.79,2817700.0,62.2508,62.2508,62.1013,62.1262,2817700.0
2012-01-09 09:30:00,75.14,75.17,74.83,75.03,1562700.0,62.417,62.4419,62.1594,62.3256,1562700.0
2012-01-09 09:40:00,75.02,75.03,74.65,74.76,1397100.0,62.3173,62.3256,62.0099,62.1013,1397100.0
2012-01-09 09:50:00,74.76,75.03,74.74,74.95,1284800.0,62.1013,62.3256,62.0847,62.2591,1284800.0
2012-01-09 10:00:00,74.95,74.96,74.71,74.94,1311800.0,62.2591,62.2674,62.0598,62.2508,1311800.0
2012-01-09 10:10:00,74.94,75.21,74.92,75.1,1340000.0,62.2508,62.4751,62.2342,62.3837,1340000.0
2012-01-09 10:20:00,75.11,75.24,75.04,75.23,745800.0,62.392,62.5,62.3339,62.4917,745800.0
2012-01-09 10:30:00,75.24,75.29,75.13,75.17,936700.0,62.5,62.5416,62.4087,62.4419,936700.0
2012-01-09 10:40:00,75.17,75.21,74.93,74.96,1080600.0,62.4419,62.4751,62.2425,62.2674,1080600.0
2012-01-09 10:50:00,74.95,75.03,74.82,74.91,591500.0,62.2591,62.3256,62.1511,62.2259,591500.0
2012-01-09 11:00:00,74.91,74.94,74.72,74.72,1091400.0,62.2259,62.2508,62.0681,62.0681,1091400.0
2012-01-09 11:10:00,74.72,74.77,74.41,74.48,2271800.0,62.0681,62.1096,61.8106,61.8687,2271800.0
2012-01-09 11:20:00,74.48,74.68,74.46,74.66,1041200.0,61.8687,62.0348,61.8521,62.0182,1041200.0
2012-01-09 11:30:00,74.67,74.76,74.61,74.74,601000.0,62.0265,62.1013,61.9767,62.0847,601000.0
2012-01-09 11:40:00,74.75,75.07,74.7,74.96,1362400.0,62.093,62.3588,62.0515,62.2674,1362400.0
2012-01-09 11:50:00,74.96,75.04,74.91,74.95,689800.0,62.2674,62.3339,62.2259,62.2591,689800.0
2012-01-09 12:00:00,74.95,75.02,74.89,74.96,642100.0,62.2591,62.3173,62.2093,62.2674,642100.0
2012-01-09 12:10:00,74.95,75.05,74.94,74.95,318300.0,62.2591,62.3422,62.2508,62.2591,318300.0
2012-01-09 12:20:00,74.96,75.18,74.91,75.17,857500.0,62.2674,62.4502,62.2259,62.4419,857500.0
2012-01-09 12:30:00,75.18,75.24,75.13,75.2,803600.0,62.4502,62.5,62.4087,62.4668,803600.0
2012-01-09 12:40:00,75.2,75.22,75.08,75.17,693300.0,62.4668,62.4834,62.3671,62.4419,693300.0
2012-01-09 12:50:00,75.17,75.19,75.1,75.13,336400.0,62.4419,62.4585,62.3837,62.4087,336400.0
2012-01-09 13:00:00,75.13,75.21,75.05,75.12,530100.0,62.4087,62.4751,62.3422,62.4003,530100.0
2012-01-09 13:10:00,75.12,75.2,75.08,75.12,751700.0,62.4003,62.4668,62.3671,62.4003,751700.0
2012-01-09 13:20:00,75.12,75.18,75.06,75.15,325800.0,62.4003,62.4502,62.3505,62.4253,325800.0
2012-01-09 13:30:00,75.16,75.18,75.02,75.05,390700.0,62.4336,62.4502,62.3173,62.3422,390700.0
2012-01-09 13:40:00,75.05,75.14,74.98,75.12,386000.0,62.3422,62.417,62.2841,62.4003,386000.0
2012-01-09 13:50:00,75.13,75.16,75.1,75.14,439100.0,62.4087,62.4336,62.3837,62.417,439100.0
2012-01-09 14:00:00,75.14,75.21,75.12,75.13,555300.0,62.417,62.4751,62.4003,62.4087,555300.0
2012-01-09 14:10:00,75.14,75.19,75.09,75.13,298700.0,62.417,62.4585,62.3754,62.4087,298700.0
2012-01-09 14:20:00,75.13,75.18,75.1,75.14,232200.0,62.4087,62.4502,62.3837,62.417,232200.0
2012-01-09 14:30:00,75.13,75.3,75.13,75.21,1200400.0,62.4087,62.5499,62.4087,62.4751,1200400.0
2012-01-09 14:40:00,75.21,75.25,75.09,75.16,511900.0,62.4751,62.5083,62.3754,62.4336,511900.0
2012-01-09 14:50:00,75.17,75.18,75.08,75.13,333400.0,62.4419,62.4502,62.3671,62.4087,333400.0
2012-01-09 15:00:00,75.13,75.27,75.12,75.21,537900.0,62.4087,62.5249,62.4003,62.4751,537900.0
2012-01-09 15:10:00,75.21,75.22,75.08,75.11,579100.0,62.4751,62.4834,62.3671,62.392,579100.0
2012-01-09 15:20:00,75.1,75.15,75.05,75.07,553000.0,62.3837,62.4253,62.3422,62.3588,553000.0
2012-01-09 15:30:00,75.07,75.12,75.04,75.11,473700.0,62.3588,62.4003,62.3339,62.392,473700.0
2012-01-09 15:40:00,75.12,75.24,75.11,75.12,963000.0,62.4003,62.5,62.392,62.4003,963000.0
2012-01-09 15:50:00,75.13,75.22,75.08,75.16,2137600.0,62.4087,62.4834,62.3671,62.4336,2137600.0
2012-01-10 09:30:00,76.16,76.33,76.12,76.14,1843900.0,63.2642,63.4055,63.231,63.2476,1843900.0
2012-01-10 09:40:00,76.14,76.16,76.02,76.13,1179000.0,63.2476,63.2642,63.148,63.2393,1179000.0
2012-01-10 09:50:00,76.12,76.23,76.08,76.2,1037500.0,63.231,63.3224,63.1978,63.2975,1037500.0
2012-01-10 10:00:00,76.22,76.39,76.19,76.31,2186900.0,63.3141,63.4553,63.2892,63.3888,2186900.0
2012-01-10 10:10:00,76.31,76.36,76.25,76.3,967300.0,63.3888,63.4304,63.339,63.3805,967300.0
2012-01-10 10:20:00,76.29,76.33,76.18,76.22,1320100.0,63.3722,63.4055,63.2809,63.3141,1320100.0
2012-01-10 10:30:00,76.21,76.32,76.16,76.25,450400.0,63.3058,63.3972,63.2642,63.339,450400.0
2012-01-10 10:40:00,76.25,76.35,76.25,76.28,786900.0,63.339,63.4221,63.339,63.3639,786900.0
2012-01-10 10:50:00,76.29,76.35,76.2,76.32,679200.0,63.3722,63.4221,63.2975,63.3972,679200.0
2012-01-10 11:00:00,76.31,76.34,76.2,76.28,580300.0,63.3888,63.4138,63.2975,63.3639,580300.0
2012-01-10 11:10:00,76.28,76.38,76.27,76.35,625700.0,63.3639,63.447,63.3556,63.4221,625700.0
2012-01-10 11:20:00,76.36,76.43,76.35,76.37,837800.0,63.4304,63.4885,63.4221,63.4387,837800.0
2012-01-10 11:30:00,76.38,76.41,76.31,76.34,435000.0,63.447,63.4719,63.3888,63.4138,435000.0
2012-01-10 11:40:00,76.35,76.38,76.31,76.34,338200.0,63.4221,63.447,63.3888,63.4138,338200.0
2012-01-10 11:50:00,76.33,76.41,76.32,76.35,483800.0,63.4055,63.4719,63.3972,63.4221,483800.0
2012-01-10 12:00:00,76.35,76.36,76.27,76.33,1104900.0,63.4221,63.4304,63.3556,63.4055,1104900.0
2012-01-10 12:10:00,76.33,76.34,76.23,76.25,593900.0,63.4055,63.4138,63.3224,63.339,593900.0
2012-01-10 12:20:00,76.24,76.26,75.96,76.06,1144200.0,63.3307,63.3473,63.0981,63.1812,1144200.0
2012-01-10 12:30:00,76.05,76.13,76.0,76.12,638300.0,63.1729,63.2393,63.1313,63.231,638300.0
2012-01-10 12:40:00,76.13,76.14,76.07,76.09,432500.0,63.2393,63.2476,63.1895,63.2061,432500.0
2012-01-10 12:50:00,76.1,76.2,76.05,76.17,345000.0,63.2144,63.2975,63.1729,63.2726,345000.0
2012-01-10 13:00:00,76.18,76.18,76.08,76.09,516000.0,63.2809,63.2809,63.1978,63.2061,516000.0
2012-01-10 13:10:00,76.09,76.13,76.03,76.11,274600.0,63.2061,63.2393,63.1563,63.2227,274600.0
2012-01-10 13:20:00,76.1,76.14,76.05,76.12,395800.0,63.2144,63.2476,63.1729,63.231,395800.0
2012-01-10 13:30:00,76.11,76.26,76.09,76.22,976800.0,63.2227,63.3473,63.2061,63.3141,976800.0
2012-01-10 13:40:00,76.23,76.23,76.07,76.08,346600.0,63.3224,63.3224,63.1895,63.1978,346600.0
2012-01-10 13:50:00,76.07,76.19,76.07,76.17,309400.0,63.1895,63.2892,63.1895,63.2726,309400.0
2012-01-10 14:00:00,76.17,76.18,76.1,76.16,521700.0,63.2726,63.2809,63.2144,63.2642,521700.0
2012-01-10 14:10:00,76.16,76.25,76.14,76.22,543400.0,63.2642,63.339,63.2476,63.3141,543400.0
2012-01-10 14:20:00,76.23,76.25,76.19,76.2,257600.0,63.3224,63.339,63.2892,63.2975,257600.0
2012-01-10 14:30:00,76.2,76.3,76.17,76.29,531700.0,63.2975,63.3805,63.2726,63.3722,531700.0
2012-01-10 14:40:00,76.29,76.36,76.23,76.33,1377000.0,63.3722,63.4304,63.3224,63.4055,1377000.0
2012-01-10 14:50:00,76.34,76.36,76.27,76.31,683300.0,63.4138,63.4304,63.3556,63.3888,683300.0
2012-01-10 15:00:00,76.31,76.36,76.27,76.32,573700.0,63.3888,63.4304,63.3556,63.3972,573700.0
2012-01-10 15:10:00,76.32,76.32,76.21,76.25,539300.0,63.3972,63.3972,63.3058,63.339,539300.0
2012-01-10 15:20:00,76.24,76.29,76.19,76.22,700500.0,63.3307,63.3722,63.2892,63.3141,700500.0
2012-01-10 15:30:00,76.23,76.26,76.08,76.12,763700.0,63.3224,63.3473,63.1978,63.231,763700.0
2012-01-10 15:40:00,76.12,76.2,76.08,76.14,1345500.0,63.231,63.2975,63.1978,63.2476,1345500.0
2012-01-10 15:50:00,76.14,76.28,76.14,76.27,1833600.0,63.2476,63.3639,63.2476,63.3556,1833600.0
2012-01-11 09:30:00,75.95,76.12,75.87,76.01,1290200.0,63.0898,63.231,63.0234,63.1396,1290200.0
2012-01-11 09:40:00,76.02,76.29,76.02,76.16,988000.0,63.148,63.3722,63.148,63.2642,988000.0
2012-01-11 09:50:00,76.17,76.22,75.98,75.99,804400.0,63.2726,63.3141,63.1147,63.123,804400.0
2012-01-11 10:00:00,75.99,76.07,75.87,76.06,1131700.0,63.123,63.1895,63.0234,63.1812,1131700.0
2012-01-11 10:10:00,76.07,76.11,75.97,76.01,614000.0,63.1895,63.2227,63.1064,63.1396,614000.0
2012-01-11 10:20:00,76.01,76.16,76.0,76.1,429500.0,63.1396,63.2642,63.1313,63.2144,429500.0
2012-01-11 10:30:00,76.09,76.27,76.06,76.26,780900.0,63.2061,63.3556,63.1812,63.3473,780900.0
2012-01-11 10:40:00,76.26,76.29,76.17,76.19,632600.0,63.3473,63.3722,63.2726,63.2892,632600.0
2012-01-11 10:50:00,76.19,76.21,76.07,76.07,392500.0,63.2892,63.3058,63.1895,63.1895,392500.0
2012-01-11 11:00:00,76.07,76.17,76.01,76.04,595900.0,63.1895,63.2726,63.1396,63.1646,595900.0
2012-01-11 11:10:00,76.04,76.12,76.03,76.11,291700.0,63.1646,63.231,63.1563,63.2227,291700.0
2012-01-11 11:20:00,76.11,76.18,76.05,76.05,270800.0,63.2227,63.2809,63.1729,63.1729,270800.0
2012-01-11 11:30:00,76.06,76.21,76.05,76.19,1196200.0,63.1812,63.3058,63.1729,63.2892,1196200.0
2012-01-11 11:40:00,76.2,76.42,76.17,76.34,909600.0,63.2975,63.4802,63.2726,63.4138,909600.0
2012-01-11 11:50:00,76.34,76.37,76.23,76.24,612600.0,63.4138,63.4387,63.3224,63.3307,612600.0
2012-01-11 12:00:00,76.25,76.35,76.2,76.29,487400.0,63.339,63.4221,63.2975,63.3722,487400.0
2012-01-11 12:10:00,76.31,76.42,76.3,76.41,572400.0,63.3888,63.4802,63.3805,63.4719,572400.0
2012-01-11 12:20:00,76.41,76.44,76.32,76.32,803000.0,63.4719,63.4968,63.3972,63.3972,803000.0
2012-01-11 12:30:00,76.33,76.42,76.3,76.37,602900.0,63.4055,63.4802,63.3805,63.4387,602900.0
2012-01-11 12:40:00,76.37,76.46,76.35,76.36,383000.0,63.4387,63.5135,63.4221,63.4304,383000.0
2012-01-11 12:50:00,76.37,76.43,76.34,76.37,298400.0,63.4387,63.4885,63.4138,63.4387,298400.0
2012-01-11 13:00:00,76.37,76.45,76.35,76.44,378100.0,63.4387,63.5051,63.4221,63.4968,378100.0
2012-01-11 13:10:00,76.44,76.46,76.32,76.35,397700.0,63.4968,63.5135,63.3972,63.4221,397700.0
2012-01-11 13:20:00,76.34,76.45,76.34,76.43,370200.0,63.4138,63.5051,63.4138,63.4885,370200.0
2012-01-11 13:30:00,76.42,76.55,76.4,76.51,634000.0,63.4802,63.5882,63.4636,63.555,634000.0
2012-01-11 13:40:00,76.51,76.56,76.48,76.55,703700.0,63.555,63.5965,63.5301,63.5882,703700.0
2012-01-11 13:50:00,76.55,76.56,76.38,76.41,564000.0,63.5882,63.5965,63.447,63.4719,564000.0
2012-01-11 14:00:00,76.41,76.49,76.4,76.44,701100.0,63.4719,63.5384,63.4636,63.4968,701100.0
2012-01-11 14:10:00,76.45,76.51,76.4,76.48,418700.0,63.5051,63.555,63.4636,63.5301,418700.0
2012-01-11 14:20:00,76.48,76.48,76.28,76.35,1126500.0,63.5301,63.5301,63.3639,63.4221,1126500.0
2012-01-11 14:30:00,76.35,76.43,76.34,76.43,462400.0,63.4221,63.4885,63.4138,63.4885,462400.0
2012-01-11 14:40:00,76.44,76.5,76.39,76.46,1005800.0,63.4968,63.5467,63.4553,63.5135,1005800.0
2012-01-11 14:50:00,76.47,76.48,76.41,76.42,405900.0,63.5218,63.5301,63.4719,63.4802,405900.0
2012-01-11 15:00:00,76.42,76.48,76.41,76.46,468300.0,63.4802,63.5301,63.4719,63.5135,468300.0
2012-01-11 15:10:00,76.47,76.5,76.45,76.47,400100.0,63.5218,63.5467,63.5051,63.5218,400100.0
2012-01-11 15:20:00,76.48,76.67,76.46,76.66,1439500.0,63.5301,63.6879,63.5135,63.6796,1439500.0
2012-01-11 15:30:00,76.66,76.66,76.55,76.61,812900.0,63.6796,63.6796,63.5882,63.6381,812900.0
2012-01-11 15:40:00,76.61,76.64,76.53,76.59,1037100.0,63.6381,63.663,63.5716,63.6214,1037100.0
2012-01-11 15:50:00,76.59,76.62,76.47,76.56,1960200.0,63.6214,63.6464,63.5218,63.5965,1960200.0
2012-01-12 09:30:00,76.78,76.82,76.47,76.47,2108700.0,63.7793,63.8125,63.5218,63.5218,2108700.0
2012-01-12 09:40:00,76.47,76.5,76.28,76.37,1755800.0,63.5218,63.5467,63.3639,63.4387,1755800.0
2012-01-12 09:50:00,76.38,76.54,76.36,76.5,848800.0,63.447,63.5799,63.4304,63.5467,848800.0
2012-01-12 10:00:00,76.5,76.57,76.21,76.28,1329400.0,63.5467,63.6048,63.3058,63.3639,1329400.0
2012-01-12 10:10:00,76.29,76.33,76.05,76.13,1667800.0,63.3722,63.4055,63.1729,63.2393,1667800.0
2012-01-12 10:20:00,76.12,76.25,76.09,76.2,685300.0,63.231,63.339,63.2061,63.2975,685300.0
2012-01-12 10:30:00,76.21,76.24,76.13,76.13,611900.0,63.3058,63.3307,63.2393,63.2393,611900.0
2012-01-12 10:40:00,76.13,76.13,75.94,76.06,1245300.0,63.2393,63.2393,63.0815,63.1812,1245300.0
2012-01-12 10:50:00,76.05,76.22,76.05,76.15,654300.0,63.1729,63.3141,63.1729,63.2559,654300.0
2012-01-12 11:00:00,76.15,76.39,76.15,76.36,561600.0,63.2559,63.4553,63.2559,63.4304,561600.0
2012-01-12 11:10:00,76.36,76.46,76.33,76.45,1444900.0,63.4304,63.5135,63.4055,63.5051,1444900.0
2012-01-12 11:20:00,76.44,76.5,76.39,76.5,1026100.0,63.4968,63.5467,63.4553,63.5467,1026100.0
2012-01-12 11:30:00,76.49,76.57,76.44,76.57,618900.0,63.5384,63.6048,63.4968,63.6048,618900.0
2012-01-12 11:40:00,76.57,76.61,76.53,76.61,687400.0,63.6048,63.6381,63.5716,63.6381,687400.0
2012-01-12 11:50:00,76.61,76.64,76.56,76.63,713800.0,63.6381,63.663,63.5965,63.6547,713800.0
2012-01-12 12:00:00,76.63,76.64,76.55,76.59,391700.0,63.6547,63.663,63.5882,63.6214,391700.0
2012-01-12 12:10:00,76.6,76.7,76.58,76.69,449400.0,63.6297,63.7128,63.6131,63.7045,449400.0
2012-01-12 12:20:00,76.7,76.73,76.64,76.67,286700.0,63.7128,63.7377,63.663,63.6879,286700.0
2012-01-12 12:30:00,76.67,76.72,76.66,76.68,312300.0,63.6879,63.7294,63.6796,63.6962,312300.0
2012-01-12 12:40:00,76.68,76.68,76.6,76.62,378400.0,63.6962,63.6962,63.6297,63.6464,378400.0
2012-01-12 12:50:00,76.62,76.77,76.61,76.72,543300.0,63.6464,63.771,63.6381,63.7294,543300.0
2012-01-12 13:00:00,76.72,76.81,76.72,76.77,542900.0,63.7294,63.8042,63.7294,63.771,542900.0
2012-01-12 13:10:00,76.77,76.8,76.71,76.74,300000.0,63.771,63.7959,63.7211,63.746,300000.0
2012-01-12 13:20:00,76.74,76.77,76.7,76.75,466000.0,63.746,63.771,63.7128,63.7543,466000.0
2012-01-12 13:30:00,76.75,76.77,76.62,76.64,317100.0,63.7543,63.771,63.6464,63.663,317100.0
2012-01-12 13:40:00,76.64,76.68,76.59,76.66,260300.0,63.663,63.6962,63.6214,63.6796,260300.0
2012-01-12 13:50:00,76.66,76.76,76.66,76.74,347100.0,63.6796,63.7627,63.6796,63.746,347100.0
2012-01-12 14:00:00,76.73,76.77,76.61,76.61,425400.0,63.7377,63.771,63.6381,63.6381,425400.0
2012-01-12 14:10:00,76.62,76.7,76.6,76.7,665900.0,63.6464,63.7128,63.6297,63.7128,665900.0
2012-01-12 14:20:00,76.7,76.72,76.66,76.67,217700.0,63.7128,63.7294,63.6796,63.6879,217700.0
2012-01-12 14:30:00,76.67,76.8,76.66,76.77,806300.0,63.6879,63.7959,63.6796,63.771,806300.0
2012-01-12 14:40:00,76.77,76.83,76.72,76.74,513300.0,63.771,63.8208,63.7294,63.746,513300.0
2012-01-12 14:50:00,76.74,76.82,76.74,76.81,406100.0,63.746,63.8125,63.746,63.8042,406100.0
2012-01-12 15:00:00,76.81,76.81,76.74,76.74,635500.0,63.8042,63.8042,63.746,63.746,635500.0
2012-01-12 15:10:00,76.74,76.83,76.7,76.8,625300.0,63.746,63.8208,63.7128,63.7959,625300.0
2012-01-12 15:20:00,76.8,76.89,76.78,76.84,670300.0,63.7959,63.8706,63.7793,63.8291,670300.0
2012-01-12 15:30:00,76.84,76.88,76.78,76.85,439100.0,63.8291,63.8623,63.7793,63.8374,439100.0
2012-01-12 15:40:00,76.85,76.9,76.81,76.89,993300.0,63.8374,63.8789,63.8042,63.8706,993300.0
2012-01-12 15:50:00,76.89,76.92,76.8,76.82,2560600.0,63.8706,63.8956,63.7959,63.8125,2560600.0
2012-01-13 09:30:00,76.19,76.29,76.0,76.28,2023900.0,63.2892,63.3722,63.1313,63.3639,2023900.0
2012-01-13 09:40:00,76.28,76.42,76.07,76.33,1440800.0,63.3639,63.4802,63.1895,63.4055,1440800.0
2012-01-13 09:50:00,76.33,76.48,76.22,76.35,1789600.0,63.4055,63.5301,63.3141,63.4221,1789600.0
2012-01-13 10:00:00,76.35,76.37,76.05,76.08,1548300.0,63.4221,63.4387,63.1729,63.1978,1548300.0
2012-01-13 10:10:00,76.08,76.08,75.79,75.82,2485800.0,63.1978,63.1978,62.9569,62.9818,2485800.0
2012-01-13 10:20:00,75.81,76.02,75.6,75.96,3518500.0,62.9735,63.148,62.7991,63.0981,3518500.0
2012-01-13 10:30:00,75.95,76.0,75.85,75.91,1340400.0,63.0898,63.1313,63.0067,63.0566,1340400.0
2012-01-13 10:40:00,75.9,75.94,75.76,75.81,941700.0,63.0483,63.0815,62.932,62.9735,941700.0
2012-01-13 10:50:00,75.8,76.05,75.78,76.04,650000.0,62.9652,63.1729,62.9486,63.1646,650000.0
2012-01-13 11:00:00,76.03,76.23,76.0,76.14,970300.0,63.1563,63.3224,63.1313,63.2476,970300.0
2012-01-13 11:10:00,76.13,76.22,76.11,76.2,759400.0,63.2393,63.3141,63.2227,63.2975,759400.0
2012-01-13 11:20:00,76.19,76.32,76.19,76.31,889400.0,63.2892,63.3972,63.2892,63.3888,889400.0
2012-01-13 11:30:00,76.31,76.34,76.22,76.24,606900.0,63.3888,63.4138,63.3141,63.3307,606900.0
2012-01-13 11:40:00,76.24,76.27,76.19,76.25,432800.0,63.3307,63.3556,63.2892,63.339,432800.0
2012-01-13 11:50:00,76.24,76.31,76.15,76.16,577000.0,63.3307,63.3888,63.2559,63.2642,577000.0
2012-01-13 12:00:00,76.16,76.16,76.05,76.14,545800.0,63.2642,63.2642,63.1729,63.2476,545800.0
2012-01-13 12:10:00,76.13,76.13,76.02,76.09,446400.0,63.2393,63.2393,63.148,63.2061,446400.0
2012-01-13 12:20:00,76.09,76.12,76.01,76.05,377800.0,63.2061,63.231,63.1396,63.1729,377800.0
2012-01-13 12:30:00,76.04,76.05,75.94,75.98,480000.0,63.1646,63.1729,63.0815,63.1147,480000.0
2012-01-13 12:40:00,75.97,76.03,75.95,75.99,397900.0,63.1064,63.1563,63.0898,63.123,397900.0
2012-01-13 12:50:00,75.99,76.06,75.96,76.06,307500.0,63.123,63.1812,63.0981,63.1812,307500.0
2012-01-13 13:00:00,76.06,76.06,75.83,75.87,565600.0,63.1812,63.1812,62.9901,63.0234,565600.0
2012-01-13 13:10:00,75.86,75.94,75.8,75.91,635600.0,63.015,63.0815,62.9652,63.0566,635600.0
2012-01-13 13:20:00,75.92,75.94,75.87,75.89,239100.0,63.0649,63.0815,63.0234,63.04,239100.0
2012-01-13 13:30:00,75.88,75.96,75.83,75.91,384100.0,63.0317,63.0981,62.9901,63.0566,384100.0
2012-01-13 13:40:00,75.92,76.01,75.86,75.99,391600.0,63.0649,63.1396,63.015,63.123,391600.0
2012-01-13 13:50:00,75.98,76.16,75.98,76.06,710600.0,63.1147,63.2642,63.1147,63.1812,710600.0
2012-01-13 14:00:00,76.07,76.1,76.0,76.03,341000.0,63.1895,63.2144,63.1313,63.1563,341000.0
2012-01-13 14:10:00,76.03,76.11,76.03,76.06,429400.0,63.1563,63.2227,63.1563,63.1812,429400.0
2012-01-13 14:20:00,76.05,76.17,76.05,76.11,166400.0,63.1729,63.2726,63.1729,63.2227,166400.0
2012-01-13 14:30:00,76.12,76.17,76.08,76.13,351500.0,63.231,63.2726,63.1978,63.2393,351500.0
2012-01-13 14:40:00,76.13,76.13,76.05,76.1,254300.0,63.2393,63.2393,63.1729,63.2144,254300.0
2012-01-13 14:50:00,76.11,76.17,76.04,76.15,406300.0,63.2227,63.2726,63.1646,63.2559,406300.0
2012-01-13 15:00:00,76.14,76.28,76.12,76.26,668200.0,63.2476,63.3639,63.231,63.3473,668200.0
2012-01-13 15:10:00,76.26,76.27,76.2,76.23,437800.0,63.3473,63.3556,63.2975,63.3224,437800.0
2012-01-13 15:20:00,76.23,76.32,76.18,76.26,1022200.0,63.3224,63.3972,63.2809,63.3473,1022200.0
2012-01-13 15:30:00,76.26,76.32,76.21,76.24,674900.0,63.3473,63.3972,63.3058,63.3307,674900.0
2012-01-13 15:40:00,76.23,76.31,76.21,76.29,1108300.0,63.3224,63.3888,63.3058,63.3722,1108300.0
2012-01-13 15:50:00,76.29,76.35,76.18,76.33,2297000.0,63.3722,63.4221,63.2809,63.4055,2297000.0
2012-01-17 09:30:00,77.1,77.27,76.98,77.2,1433300.0,64.0451,64.1863,63.9454,64.1282,1433300.0
2012-01-17 09:40:00,77.2,77.2,77.07,77.16,878200.0,64.1282,64.1282,64.0202,64.0949,878200.0
2012-01-17 09:50:00,77.17,77.17,76.89,76.94,1006700.0,64.1032,64.1032,63.8706,63.9122,1006700.0
2012-01-17 10:00:00,76.95,76.95,76.72,76.8,1353600.0,63.9205,63.9205,63.7294,63.7959,1353600.0
2012-01-17 10:10:00,76.8,76.83,76.65,76.7,835500.0,63.7959,63.8208,63.6713,63.7128,835500.0
2012-01-17 10:20:00,76.71,76.9,76.64,76.85,892300.0,63.7211,63.8789,63.663,63.8374,892300.0
2012-01-17 10:30:00,76.85,76.86,76.72,76.79,730000.0,63.8374,63.8457,63.7294,63.7876,730000.0
2012-01-17 10:40:00,76.78,76.8,76.62,76.62,770800.0,63.7793,63.7959,63.6464,63.6464,770800.0
2012-01-17 10:50:00,76.63,76.76,76.6,76.73,504700.0,63.6547,63.7627,63.6297,63.7377,504700.0
2012-01-17 11:00:00,76.74,76.82,76.73,76.8,598000.0,63.746,63.8125,63.7377,63.7959,598000.0
2012-01-17 11:10:00,76.8,76.85,76.78,76.8,483100.0,63.7959,63.8374,63.7793,63.7959,483100.0
2012-01-17 11:20:00,76.81,76.82,76.75,76.82,229100.0,63.8042,63.8125,63.7543,63.8125,229100.0
2012-01-17 11:30:00,76.83,76.94,76.82,76.93,599900.0,63.8208,63.9122,63.8125,63.9039,599900.0
2012-01-17 11:40:00,76.93,76.96,76.85,76.89,219700.0,63.9039,63.9288,63.8374,63.8706,219700.0
2012-01-17 11:50:00,76.89,76.92,76.87,76.87,295800.0,63.8706,63.8956,63.854,63.854,295800.0
2012-01-17 12:00:00,76.87,76.92,76.84,76.9,323100.0,63.854,63.8956,63.8291,63.8789,323100.0
2012-01-17 12:10:00,76.91,77.0,76.91,76.96,612900.0,63.8873,63.962,63.8873,63.9288,612900.0
2012-01-17 12:20:00,76.95,76.95,76.89,76.9,152100.0,63.9205,63.9205,63.8706,63.8789,152100.0
2012-01-17 12:30:00,76.9,76.91,76.67,76.73,428000.0,63.8789,63.8873,63.6879,63.7377,428000.0
2012-01-17 12:40:00,76.73,76.75,76.68,76.72,135300.0,63.7377,63.7543,63.6962,63.7294,135300.0
2012-01-17 12:50:00,76.72,76.83,76.69,76.8,191500.0,63.7294,63.8208,63.7045,63.7959,191500.0
2012-01-17 13:00:00,76.8,76.88,76.8,76.84,252900.0,63.7959,63.8623,63.7959,63.8291,252900.0
2012-01-17 13:10:00,76.84,76.92,76.83,76.91,358300.0,63.8291,63.8956,63.8208,63.8873,358300.0
2012-01-17 13:20:00,76.91,76.95,76.83,76.85,290000.0,63.8873,63.9205,63.8208,63.8374,290000.0
2012-01-17 13:30:00,76.85,76.86,76.76,76.86,600700.0,63.8374,63.8457,63.7627,63.8457,600700.0
2012-01-17 13:40:00,76.85,76.89,76.79,76.83,226800.0,63.8374,63.8706,63.7876,63.8208,226800.0
2012-01-17 13:50:00,76.83,76.93,76.83,76.88,373500.0,63.8208,63.9039,63.8208,63.8623,373500.0
2012-01-17 14:00:00,76.88,76.88,76.81,76.86,120600.0,63.8623,63.8623,63.8042,63.8457,120600.0
2012-01-17 14:10:00,76.85,76.86,76.79,76.81,117700.0,63.8374,63.8457,63.7876,63.8042,117700.0
2012-01-17 14:20:00,76.82,76.88,76.78,76.8,272700.0,63.8125,63.8623,63.7793,63.7959,272700.0
2012-01-17 14:30:00,76.81,76.83,76.62,76.63,667800.0,63.8042,63.8208,63.6464,63.6547,667800.0
2012-01-17 14:40:00,76.62,76.68,76.53,76.54,605400.0,63.6464,63.6962,63.5716,63.5799,605400.0
2012-01-17 14:50:00,76.54,76.57,76.48,76.49,492400.0,63.5799,63.6048,63.5301,63.5384,492400.0
2012-01-17 15:00:00,76.49,76.53,76.24,76.27,827600.0,63.5384,63.5716,63.3307,63.3556,827600.0
2012-01-17 15:10:00,76.25,76.28,76.13,76.15,831000.0,63.339,63.3639,63.2393,63.2559,831000.0
2012-01-17 15:20:00,76.15,76.38,76.14,76.35,615400.0,63.2559,63.447,63.2476,63.4221,615400.0
2012-01-17 15:30:00,76.34,76.37,76.25,76.35,467000.0,63.4138,63.4387,63.339,63.4221,467000.0
2012-01-17 15:40:00,76.35,76.42,76.33,76.42,1029900.0,63.4221,63.4802,63.4055,63.4802,1029900.0
2012-01-17 15:50:00,76.42,76.48,76.32,76.33,2242600.0,63.4802,63.5301,63.3972,63.4055,2242600.0
2012-01-18 09:30:00,76.32,76.34,76.15,76.28,1701900.0,63.3972,63.4138,63.2559,63.3639,1701900.0
2012-01-18 09:40:00,76.28,76.61,76.24,76.56,1341200.0,63.3639,63.6381,63.3307,63.5965,1341200.0
2012-01-18 09:50:00,76.56,76.81,76.54,76.73,1300600.0,63.5965,63.8042,63.5799,63.7377,1300600.0
2012-01-18 10:00:00,76.73,76.92,76.72,76.83,1458600.0,63.7377,63.8956,63.7294,63.8208,1458600.0
2012-01-18 10:10:00,76.84,76.91,76.76,76.8,1121400.0,63.8291,63.8873,63.7627,63.7959,1121400.0
2012-01-18 10:20:00,76.8,77.11,76.79,77.05,1655700.0,63.7959,64.0534,63.7876,64.0035,1655700.0
2012-01-18 10:30:00,77.05,77.2,77.04,77.12,1150600.0,64.0035,64.1282,63.9952,64.0617,1150600.0
2012-01-18 10:40:00,77.12,77.13,76.97,77.0,812000.0,64.0617,64.07,63.9371,63.962,812000.0
2012-01-18 10:50:00,76.99,77.16,76.98,77.06,889900.0,63.9537,64.0949,63.9454,64.0119,889900.0
2012-01-18 11:00:00,77.06,77.14,77.02,77.05,535300.0,64.0119,64.0783,63.9786,64.0035,535300.0
2012-01-18 11:10:00,77.05,77.13,76.96,76.98,1082000.0,64.0035,64.07,63.9288,63.9454,1082000.0
2012-01-18 11:20:00,76.99,77.25,76.98,77.11,2608200.0,63.9537,64.1697,63.9454,64.0534,2608200.0
2012-01-18 11:30:00,77.11,77.22,76.97,77.0,723600.0,64.0534,64.1448,63.9371,63.962,723600.0
2012-01-18 11:40:00,77.0,77.08,76.99,77.0,313400.0,63.962,64.0285,63.9537,63.962,313400.0
2012-01-18 11:50:00,76.99,77.04,76.95,76.98,364000.0,63.9537,63.9952,63.9205,63.9454,364000.0
2012-01-18 12:00:00,76.98,77.06,76.98,77.01,279800.0,63.9454,64.0119,63.9454,63.9703,279800.0
2012-01-18 12:10:00,77.01,77.15,77.0,77.09,491400.0,63.9703,64.0866,63.962,64.0368,491400.0
2012-01-18 12:20:00,77.1,77.25,77.09,77.24,1029700.0,64.0451,64.1697,64.0368,64.1614,1029700.0
2012-01-18 12:30:00,77.25,77.3,77.21,77.26,969400.0,64.1697,64.2112,64.1365,64.178,969400.0
2012-01-18 12:40:00,77.26,77.37,77.26,77.31,736100.0,64.178,64.2694,64.178,64.2195,736100.0
2012-01-18 12:50:00,77.31,77.33,77.29,77.33,322100.0,64.2195,64.2361,64.2029,64.2361,322100.0
2012-01-18 13:00:00,77.32,77.34,77.24,77.28,398300.0,64.2278,64.2444,64.1614,64.1946,398300.0
2012-01-18 13:10:00,77.28,77.32,77.26,77.29,308400.0,64.1946,64.2278,64.178,64.2029,308400.0
2012-01-18 13:20:00,77.28,77.35,77.28,77.34,491700.0,64.1946,64.2528,64.1946,64.2444,491700.0
2012-01-18 13:30:00,77.34,77.49,77.34,77.39,1625800.0,64.2444,64.369,64.2444,64.286,1625800.0
2012-01-18 13:40:00,77.38,77.42,77.36,77.4,227300.0,64.2777,64.3109,64.2611,64.2943,227300.0
2012-01-18 13:50:00,77.4,77.4,77.27,77.3,309900.0,64.2943,64.2943,64.1863,64.2112,309900.0
2012-01-18 14:00:00,77.31,77.45,77.29,77.45,645100.0,64.2195,64.3358,64.2029,64.3358,645100.0
2012-01-18 14:10:00,77.45,77.45,77.37,77.45,327100.0,64.3358,64.3358,64.2694,64.3358,327100.0
2012-01-18 14:20:00,77.45,77.52,77.38,77.49,410000.0,64.3358,64.394,64.2777,64.369,410000.0
2012-01-18 14:30:00,77.5,77.5,77.34,77.34,510900.0,64.3774,64.3774,64.2444,64.2444,510900.0
2012-01-18 14:40:00,77.34,77.55,77.32,77.51,1369500.0,64.2444,64.4189,64.2278,64.3857,1369500.0
2012-01-18 14:50:00,77.51,77.51,77.41,77.49,402800.0,64.3857,64.3857,64.3026,64.369,402800.0
2012-01-18 15:00:00,77.49,77.55,77.48,77.55,651800.0,64.369,64.4189,64.3607,64.4189,651800.0
2012-01-18 15:10:00,77.54,77.62,77.51,77.54,972900.0,64.4106,64.477,64.3857,64.4106,972900.0
2012-01-18 15:20:00,77.55,77.64,77.51,77.58,1277200.0,64.4189,64.4936,64.3857,64.4438,1277200.0
2012-01-18 15:30:00,77.58,77.62,77.52,77.56,588400.0,64.4438,64.477,64.394,64.4272,588400.0
2012-01-18 15:40:00,77.55,77.63,77.51,77.53,1300000.0,64.4189,64.4853,64.3857,64.4023,1300000.0
2012-01-18 15:50:00,77.53,77.73,77.53,77.72,4566100.0,64.4023,64.5684,64.4023,64.5601,4566100.0
2012-01-19 09:30:00,78.14,78.14,77.82,77.88,2455900.0,64.909,64.909,64.6432,64.693,2455900.0
2012-01-19 09:40:00,77.87,78.01,77.83,77.98,997300.0,64.6847,64.801,64.6515,64.7761,997300.0
2012-01-19 09:50:00,77.98,78.11,77.94,78.05,1041100.0,64.7761,64.8841,64.7429,64.8342,1041100.0
2012-01-19 10:00:00,78.05,78.06,77.66,77.72,2315800.0,64.8342,64.8425,64.5103,64.5601,2315800.0
2012-01-19 10:10:00,77.72,77.9,77.67,77.86,1278500.0,64.5601,64.7096,64.5186,64.6764,1278500.0
2012-01-19 10:20:00,77.86,77.92,77.8,77.84,699200.0,64.6764,64.7262,64.6266,64.6598,699200.0
2012-01-19 10:30:00,77.84,77.93,77.82,77.88,746000.0,64.6598,64.7345,64.6432,64.693,746000.0
2012-01-19 10:40:00,77.88,78.06,77.88,78.05,1111800.0,64.693,64.8425,64.693,64.8342,1111800.0
2012-01-19 10:50:00,78.05,78.11,78.0,78.02,936300.0,64.8342,64.8841,64.7927,64.8093,936300.0
2012-01-19 11:00:00,78.02,78.08,78.0,78.06,829800.0,64.8093,64.8591,64.7927,64.8425,829800.0
2012-01-19 11:10:00,78.06,78.15,78.04,78.14,526500.0,64.8425,64.9173,64.8259,64.909,526500.0
2012-01-19 11:20:00,78.13,78.28,78.13,78.24,1109600.0,64.9007,65.0253,64.9007,64.9921,1109600.0
2012-01-19 11:30:00,78.25,78.36,78.22,78.28,689500.0,65.0004,65.0917,64.9754,65.0253,689500.0
2012-01-19 11:40:00,78.27,78.33,78.25,78.31,441000.0,65.017,65.0668,65.0004,65.0502,441000.0
2012-01-19 11:50:00,78.31,78.34,78.25,78.31,437900.0,65.0502,65.0751,65.0004,65.0502,437900.0
2012-01-19 12:00:00,78.32,78.33,78.24,78.24,255900.0,65.0585,65.0668,64.9921,64.9921,255900.0
2012-01-19 12:10:00,78.25,78.27,78.17,78.18,299400.0,65.0004,65.017,64.9339,64.9422,299400.0
2012-01-19 12:20:00,78.18,78.19,78.1,78.15,363000.0,64.9422,64.9505,64.8758,64.9173,363000.0
2012-01-19 12:30:00,78.15,78.2,78.1,78.12,424800.0,64.9173,64.9588,64.8758,64.8924,424800.0
2012-01-19 12:40:00,78.12,78.15,78.07,78.1,326300.0,64.8924,64.9173,64.8508,64.8758,326300.0
2012-01-19 12:50:00,78.11,78.16,78.09,78.13,121100.0,64.8841,64.9256,64.8675,64.9007,121100.0
2012-01-19 13:00:00,78.13,78.17,78.09,78.17,249500.0,64.9007,64.9339,64.8675,64.9339,249500.0
2012-01-19 13:10:00,78.17,78.19,78.14,78.17,181100.0,64.9339,64.9505,64.909,64.9339,181100.0
2012-01-19 13:20:00,78.17,78.21,78.16,78.21,299700.0,64.9339,64.9671,64.9256,64.9671,299700.0
2012-01-19 13:30:00,78.21,78.23,78.16,78.18,165000.0,64.9671,64.9837,64.9256,64.9422,165000.0
2012-01-19 13:40:00,78.18,78.23,78.17,78.23,329300.0,64.9422,64.9837,64.9339,64.9837,329300.0
2012-01-19 13:50:00,78.23,78.25,78.12,78.12,326700.0,64.9837,65.0004,64.8924,64.8924,326700.0
2012-01-19 14:00:00,78.13,78.24,78.13,78.19,272000.0,64.9007,64.9921,64.9007,64.9505,272000.0
2012-01-19 14:10:00,78.2,78.23,78.17,78.19,134000.0,64.9588,64.9837,64.9339,64.9505,134000.0
2012-01-19 14:20:00,78.18,78.19,78.09,78.11,301700.0,64.9422,64.9505,64.8675,64.8841,301700.0
2012-01-19 14:30:00,78.11,78.12,77.98,78.01,649800.0,64.8841,64.8924,64.7761,64.801,649800.0
2012-01-19 14:40:00,78.02,78.05,77.91,77.94,547100.0,64.8093,64.8342,64.7179,64.7429,547100.0
2012-01-19 14:50:00,77.94,77.97,77.89,77.92,386500.0,64.7429,64.7678,64.7013,64.7262,386500.0
2012-01-19 15:00:00,77.91,78.07,77.9,78.04,493300.0,64.7179,64.8508,64.7096,64.8259,493300.0
2012-01-19 15:10:00,78.04,78.04,77.96,78.0,327100.0,64.8259,64.8259,64.7595,64.7927,327100.0
2012-01-19 15:20:00,78.01,78.12,77.98,78.03,831000.0,64.801,64.8924,64.7761,64.8176,831000.0
2012-01-19 15:30:00,78.04,78.13,78.03,78.07,289900.0,64.8259,64.9007,64.8176,64.8508,289900.0
2012-01-19 15:40:00,78.07,78.11,78.0,78.02,850400.0,64.8508,64.8841,64.7927,64.8093,850400.0
2012-01-19 15:50:00,78.02,78.18,77.99,78.18,2100900.0,64.8093,64.9422,64.7844,64.9422,2100900.0
2012-01-20 09:30:00,78.1,78.11,77.9,77.95,1971500.0,64.8758,64.8841,64.7096,64.7512,1971500.0
2012-01-20 09:40:00,77.95,78.17,77.95,78.08,1244000.0,64.7512,64.9339,64.7512,64.8591,1244000.0
2012-01-20 09:50:00,78.08,78.25,78.06,78.2,2126700.0,64.8591,65.0004,64.8425,64.9588,2126700.0
2012-01-20 10:00:00,78.23,78.23,77.98,78.08,1703500.0,64.9837,64.9837,64.7761,64.8591,1703500.0
2012-01-20 10:10:00,78.07,78.16,78.02,78.08,547400.0,64.8508,64.9256,64.8093,64.8591,547400.0
2012-01-20 10:20:00,78.09,78.31,78.06,78.3,922700.0,64.8675,65.0502,64.8425,65.0419,922700.0
2012-01-20 10:30:00,78.31,78.33,78.17,78.18,732300.0,65.0502,65.0668,64.9339,64.9422,732300.0
2012-01-20 10:40:00,78.19,78.25,78.14,78.14,903000.0,64.9505,65.0004,64.909,64.909,903000.0
2012-01-20 10:50:00,78.15,78.23,78.13,78.17,630400.0,64.9173,64.9837,64.9007,64.9339,630400.0
2012-01-20 11:00:00,78.18,78.22,78.02,78.06,951500.0,64.9422,64.9754,64.8093,64.8425,951500.0
2012-01-20 11:10:00,78.06,78.12,77.99,78.06,1030200.0,64.8425,64.8924,64.7844,64.8425,1030200.0
2012-01-20 11:20:00,78.06,78.12,78.06,78.12,264400.0,64.8425,64.8924,64.8425,64.8924,264400.0
2012-01-20 11:30:00,78.11,78.12,78.02,78.05,416300.0,64.8841,64.8924,64.8093,64.8342,416300.0
2012-01-20 11:40:00,78.04,78.06,77.92,78.05,1475700.0,64.8259,64.8425,64.7262,64.8342,1475700.0
2012-01-20 11:50:00,78.04,78.08,77.99,78.07,359900.0,64.8259,64.8591,64.7844,64.8508,359900.0
2012-01-20 12:00:00,78.08,78.11,78.04,78.06,326800.0,64.8591,64.8841,64.8259,64.8425,326800.0
2012-01-20 12:10:00,78.06,78.09,78.03,78.07,233800.0,64.8425,64.8675,64.8176,64.8508,233800.0
2012-01-20 12:20:00,78.07,78.1,78.05,78.06,138700.0,64.8508,64.8758,64.8342,64.8425,138700.0
2012-01-20 12:30:00,78.06,78.1,78.05,78.06,218000.0,64.8425,64.8758,64.8342,64.8425,218000.0
2012-01-20 12:40:00,78.06,78.1,78.05,78.07,291800.0,64.8425,64.8758,64.8342,64.8508,291800.0
2012-01-20 12:50:00,78.07,78.08,78.05,78.07,110400.0,64.8508,64.8591,64.8342,64.8508,110400.0
2012-01-20 13:00:00,78.07,78.17,78.06,78.16,428100.0,64.8508,64.9339,64.8425,64.9256,428100.0
2012-01-20 13:10:00,78.16,78.22,78.15,78.2,228100.0,64.9256,64.9754,64.9173,64.9588,228100.0
2012-01-20 13:20:00,78.2,78.3,78.12,78.24,1701500.0,64.9588,65.0419,64.8924,64.9921,1701500.0
2012-01-20 13:30:00,78.25,78.27,78.19,78.22,220000.0,65.0004,65.017,64.9505,64.9754,220000.0
2012-01-20 13:40:00,78.22,78.24,78.17,78.19,1102800.0,64.9754,64.9921,64.9339,64.9505,1102800.0
2012-01-20 13:50:00,78.19,78.21,78.14,78.15,365800.0,64.9505,64.9671,64.909,64.9173,365800.0
2012-01-20 14:00:00,78.15,78.18,78.14,78.18,166000.0,64.9173,64.9422,64.909,64.9422,166000.0
2012-01-20 14:10:00,78.17,78.18,78.08,78.08,331100.0,64.9339,64.9422,64.8591,64.8591,331100.0
2012-01-20 14:20:00,78.08,78.1,78.04,78.08,405400.0,64.8591,64.8758,64.8259,64.8591,405400.0
2012-01-20 14:30:00,78.08,78.09,77.97,78.02,408100.0,64.8591,64.8675,64.7678,64.8093,408100.0
2012-01-20 14:40:00,78.02,78.05,77.98,78.01,336000.0,64.8093,64.8342,64.7761,64.801,336000.0
2012-01-20 14:50:00,78.01,78.05,78.0,78.03,292900.0,64.801,64.8342,64.7927,64.8176,292900.0
2012-01-20 15:00:00,78.03,78.12,78.03,78.12,421000.0,64.8176,64.8924,64.8176,64.8924,421000.0
2012-01-20 15:10:00,78.13,78.15,78.1,78.15,411600.0,64.9007,64.9173,64.8758,64.9173,411600.0
2012-01-20 15:20:00,78.14,78.18,78.12,78.16,683900.0,64.909,64.9422,64.8924,64.9256,683900.0
2012-01-20 15:30:00,78.16,78.18,78.08,78.11,814700.0,64.9256,64.9422,64.8591,64.8841,814700.0
2012-01-20 15:40:00,78.11,78.51,78.04,78.44,5003800.0,64.8841,65.2163,64.8259,65.1582,5003800.0
2012-01-20 15:50:00,78.44,78.44,78.25,78.27,2190900.0,65.1582,65.1582,65.0004,65.017,2190900.0
2012-01-23 09:30:00,78.25,78.42,78.15,78.38,1590500.0,65.0004,65.1416,64.9173,65.1083,1590500.0
2012-01-23 09:40:00,78.38,78.65,78.34,78.6,1770300.0,65.1083,65.3326,65.0751,65.2911,1770300.0
2012-01-23 09:50:00,78.59,78.76,78.57,78.74,2225100.0,65.2828,65.424,65.2662,65.4074,2225100.0
2012-01-23 10:00:00,78.73,78.84,78.73,78.75,1380800.0,65.3991,65.4905,65.3991,65.4157,1380800.0
2012-01-23 10:10:00,78.76,78.8,78.7,78.76,523600.0,65.424,65.4572,65.3742,65.424,523600.0
2012-01-23 10:20:00,78.75,78.75,78.58,78.59,838400.0,65.4157,65.4157,65.2745,65.2828,838400.0
2012-01-23 10:30:00,78.58,78.67,78.51,78.67,843200.0,65.2745,65.3492,65.2163,65.3492,843200.0
2012-01-23 10:40:00,78.66,78.66,78.51,78.63,715400.0,65.3409,65.3409,65.2163,65.316,715400.0
2012-01-23 10:50:00,78.64,78.64,78.46,78.52,618100.0,65.3243,65.3243,65.1748,65.2246,618100.0
2012-01-23 11:00:00,78.52,78.58,78.29,78.33,1166500.0,65.2246,65.2745,65.0336,65.0668,1166500.0
2012-01-23 11:10:00,78.32,78.34,78.25,78.3,659000.0,65.0585,65.0751,65.0004,65.0419,659000.0
2012-01-23 11:20:00,78.31,78.37,78.26,78.35,430500.0,65.0502,65.1,65.0087,65.0834,430500.0
2012-01-23 11:30:00,78.35,78.36,77.99,78.05,980900.0,65.0834,65.0917,64.7844,64.8342,980900.0
2012-01-23 11:40:00,78.05,78.06,77.85,77.94,1048600.0,64.8342,64.8425,64.6681,64.7429,1048600.0
2012-01-23 11:50:00,77.93,77.97,77.87,77.88,647000.0,64.7345,64.7678,64.6847,64.693,647000.0
2012-01-23 12:00:00,77.88,77.91,77.55,77.61,1209100.0,64.693,64.7179,64.4189,64.4687,1209100.0
2012-01-23 12:10:00,77.61,77.74,77.61,77.74,758600.0,64.4687,64.5767,64.4687,64.5767,758600.0
2012-01-23 12:20:00,77.73,77.82,77.7,77.81,583900.0,64.5684,64.6432,64.5435,64.6349,583900.0
2012-01-23 12:30:00,77.82,77.87,77.78,77.86,349900.0,64.6432,64.6847,64.6099,64.6764,349900.0
2012-01-23 12:40:00,77.87,77.93,77.82,77.82,382400.0,64.6847,64.7345,64.6432,64.6432,382400.0
2012-01-23 12:50:00,77.83,77.88,77.75,77.8,411100.0,64.6515,64.693,64.585,64.6266,411100.0
2012-01-23 13:00:00,77.8,77.99,77.8,77.98,736500.0,64.6266,64.7844,64.6266,64.7761,736500.0
2012-01-23 13:10:00,77.97,77.99,77.91,77.92,460900.0,64.7678,64.7844,64.7179,64.7262,460900.0
2012-01-23 13:20:00,77.93,78.08,77.93,78.07,293700.0,64.7345,64.8591,64.7345,64.8508,293700.0
2012-01-23 13:30:00,78.08,78.15,78.0,78.03,666800.0,64.8591,64.9173,64.7927,64.8176,666800.0
2012-01-23 13:40:00,78.03,78.08,77.99,78.07,295900.0,64.8176,64.8591,64.7844,64.8508,295900.0
2012-01-23 13:50:00,78.07,78.12,77.99,78.11,397000.0,64.8508,64.8924,64.7844,64.8841,397000.0
2012-01-23 14:00:00,78.11,78.12,78.02,78.09,371200.0,64.8841,64.8924,64.8093,64.8675,371200.0
2012-01-23 14:10:00,78.1,78.1,77.89,77.91,535400.0,64.8758,64.8758,64.7013,64.7179,535400.0
2012-01-23 14:20:00,77.9,77.99,77.9,77.98,335400.0,64.7096,64.7844,64.7096,64.7761,335400.0
2012-01-23 14:30:00,77.97,78.05,77.94,77.95,235400.0,64.7678,64.8342,64.7429,64.7512,235400.0
2012-01-23 14:40:00,77.95,77.98,77.8,77.87,365300.0,64.7512,64.7761,64.6266,64.6847,365300.0
2012-01-23 14:50:00,77.87,78.14,77.83,78.08,959500.0,64.6847,64.909,64.6515,64.8591,959500.0
2012-01-23 15:00:00,78.08,78.19,78.01,78.16,837000.0,64.8591,64.9505,64.801,64.9256,837000.0
2012-01-23 15:10:00,78.16,78.27,78.09,78.19,849100.0,64.9256,65.017,64.8675,64.9505,849100.0
2012-01-23 15:20:00,78.19,78.22,78.11,78.16,607700.0,64.9505,64.9754,64.8841,64.9256,607700.0
2012-01-23 15:30:00,78.16,78.2,78.09,78.14,711400.0,64.9256,64.9588,64.8675,64.909,711400.0
2012-01-23 15:40:00,78.13,78.25,78.11,78.22,733400.0,64.9007,65.0004,64.8841,64.9754,733400.0
2012-01-23 15:50:00,78.22,78.23,78.1,78.16,1517700.0,64.9754,64.9837,64.8758,64.9256,1517700.0
2012-01-24 09:30:00,77.68,77.74,77.34,77.37,2434200.0,64.5269,64.5767,64.2444,64.2694,2434200.0
2012-01-24 09:40:00,77.37,77.56,77.27,77.55,1496900.0,64.2694,64.4272,64.1863,64.4189,1496900.0
2012-01-24 09:50:00,77.54,77.75,77.5,77.57,1398500.0,64.4106,64.585,64.3774,64.4355,1398500.0
2012-01-24 10:00:00,77.56,77.93,77.54,77.88,2801800.0,64.4272,64.7345,64.4106,64.693,2801800.0
2012-01-24 10:10:00,77.87,78.02,77.85,77.92,1109400.0,64.6847,64.8093,64.6681,64.7262,1109400.0
2012-01-24 10:20:00,77.92,78.03,77.87,77.9,704800.0,64.7262,64.8176,64.6847,64.7096,704800.0
2012-01-24 10:30:00,77.91,78.15,77.82,78.1,1139400.0,64.7179,64.9173,64.6432,64.8758,1139400.0
2012-01-24 10:40:00,78.11,78.2,78.06,78.15,871600.0,64.8841,64.9588,64.8425,64.9173,871600.0
2012-01-24 10:50:00,78.16,78.21,78.07,78.1,639700.0,64.9256,64.9671,64.8508,64.8758,639700.0
2012-01-24 11:00:00,78.11,78.22,78.07,78.2,678600.0,64.8841,64.9754,64.8508,64.9588,678600.0
2012-01-24 11:10:00,78.2,78.37,78.2,78.29,1012200.0,64.9588,65.1,64.9588,65.0336,1012200.0
2012-01-24 11:20:00,78.29,78.42,78.29,78.4,674700.0,65.0336,65.1416,65.0336,65.125,674700.0
2012-01-24 11:30:00,78.39,78.43,78.22,78.28,764300.0,65.1167,65.1499,64.9754,65.0253,764300.0
2012-01-24 11:40:00,78.29,78.33,78.24,78.24,521700.0,65.0336,65.0668,64.9921,64.9921,521700.0
2012-01-24 11:50:00,78.25,78.26,78.17,78.21,650500.0,65.0004,65.0087,64.9339,64.9671,650500.0
2012-01-24 12:00:00,78.21,78.34,78.2,78.3,357000.0,64.9671,65.0751,64.9588,65.0419,357000.0
2012-01-24 12:10:00,78.31,78.35,78.26,78.28,381700.0,65.0502,65.0834,65.0087,65.0253,381700.0
2012-01-24 12:20:00,78.27,78.32,78.23,78.24,364400.0,65.017,65.0585,64.9837,64.9921,364400.0
2012-01-24 12:30:00,78.25,78.31,78.24,78.26,373000.0,65.0004,65.0502,64.9921,65.0087,373000.0
2012-01-24 12:40:00,78.26,78.31,78.26,78.31,600900.0,65.0087,65.0502,65.0087,65.0502,600900.0
2012-01-24 12:50:00,78.31,78.48,78.3,78.44,1044400.0,65.0502,65.1914,65.0419,65.1582,1044400.0
2012-01-24 13:00:00,78.45,78.46,78.41,78.43,749900.0,65.1665,65.1748,65.1333,65.1499,749900.0
2012-01-24 13:10:00,78.43,78.46,78.37,78.4,679100.0,65.1499,65.1748,65.1,65.125,679100.0
2012-01-24 13:20:00,78.39,78.41,78.35,78.37,517700.0,65.1167,65.1333,65.0834,65.1,517700.0
2012-01-24 13:30:00,78.37,78.41,78.3,78.31,336600.0,65.1,65.1333,65.0419,65.0502,336600.0
2012-01-24 13:40:00,78.3,78.41,78.28,78.41,436700.0,65.0419,65.1333,65.0253,65.1333,436700.0
2012-01-24 13:50:00,78.41,78.42,78.37,78.4,251700.0,65.1333,65.1416,65.1,65.125,251700.0
2012-01-24 14:00:00,78.4,78.47,78.38,78.42,605700.0,65.125,65.1831,65.1083,65.1416,605700.0
2012-01-24 14:10:00,78.43,78.45,78.4,78.43,255800.0,65.1499,65.1665,65.125,65.1499,255800.0
2012-01-24 14:20:00,78.42,78.45,78.38,78.44,514200.0,65.1416,65.1665,65.1083,65.1582,514200.0
2012-01-24 14:30:00,78.44,78.52,78.4,78.5,540500.0,65.1582,65.2246,65.125,65.208,540500.0
2012-01-24 14:40:00,78.5,78.57,78.45,78.47,590400.0,65.208,65.2662,65.1665,65.1831,590400.0
2012-01-24 14:50:00,78.47,78.53,78.44,78.51,740500.0,65.1831,65.2329,65.1582,65.2163,740500.0
2012-01-24 15:00:00,78.51,78.56,78.48,78.55,543500.0,65.2163,65.2579,65.1914,65.2496,543500.0
2012-01-24 15:10:00,78.55,78.69,78.5,78.68,1102200.0,65.2496,65.3659,65.208,65.3576,1102200.0
2012-01-24 15:20:00,78.68,78.71,78.64,78.69,813300.0,65.3576,65.3825,65.3243,65.3659,813300.0
2012-01-24 15:30:00,78.7,78.7,78.6,78.6,857300.0,65.3742,65.3742,65.2911,65.2911,857300.0
2012-01-24 15:40:00,78.6,78.71,78.58,78.68,1543000.0,65.2911,65.3825,65.2745,65.3576,1543000.0
2012-01-24 15:50:00,78.69,78.75,78.55,78.61,2139800.0,65.3659,65.4157,65.2496,65.2994,2139800.0
2012-01-25 09:30:00,78.6,78.62,78.28,78.29,1419700.0,65.2911,65.3077,65.0253,65.0336,1419700.0
2012-01-25 09:40:00,78.3,78.42,78.19,78.27,2047000.0,65.0419,65.1416,64.9505,65.017,2047000.0
2012-01-25 09:50:00,78.27,78.38,78.26,78.33,967000.0,65.017,65.1083,65.0087,65.0668,967000.0
2012-01-25 10:00:00,78.32,78.5,78.25,78.45,1762400.0,65.0585,65.208,65.0004,65.1665,1762400.0
2012-01-25 10:10:00,78.46,78.61,78.42,78.57,2808800.0,65.1748,65.2994,65.1416,65.2662,2808800.0
2012-01-25 10:20:00,78.57,78.6,78.4,78.45,1747000.0,65.2662,65.2911,65.125,65.1665,1747000.0
2012-01-25 10:30:00,78.46,78.48,78.24,78.39,1003500.0,65.1748,65.1914,64.9921,65.1167,1003500.0
2012-01-25 10:40:00,78.38,78.57,78.35,78.52,774400.0,65.1083,65.2662,65.0834,65.2246,774400.0
2012-01-25 10:50:00,78.53,78.66,78.48,78.61,863000.0,65.2329,65.3409,65.1914,65.2994,863000.0
2012-01-25 11:00:00,78.61,78.68,78.6,78.6,450000.0,65.2994,65.3576,65.2911,65.2911,450000.0
2012-01-25 11:10:00,78.6,78.7,78.6,78.65,455100.0,65.2911,65.3742,65.2911,65.3326,455100.0
2012-01-25 11:20:00,78.65,78.84,78.65,78.77,1762000.0,65.3326,65.4905,65.3326,65.4323,1762000.0
2012-01-25 11:30:00,78.77,78.81,78.7,78.79,538900.0,65.4323,65.4655,65.3742,65.4489,538900.0
2012-01-25 11:40:00,78.79,78.81,78.69,78.72,703300.0,65.4489,65.4655,65.3659,65.3908,703300.0
2012-01-25 11:50:00,78.73,78.77,78.7,78.76,341600.0,65.3991,65.4323,65.3742,65.424,341600.0
2012-01-25 12:00:00,78.76,78.79,78.55,78.56,782300.0,65.424,65.4489,65.2496,65.2579,782300.0
2012-01-25 12:10:00,78.56,78.65,78.55,78.57,641100.0,65.2579,65.3326,65.2496,65.2662,641100.0
2012-01-25 12:20:00,78.58,78.88,78.51,78.77,1252500.0,65.2745,65.5237,65.2163,65.4323,1252500.0
2012-01-25 12:30:00,78.78,79.01,78.55,78.94,2203700.0,65.4406,65.6317,65.2496,65.5735,2203700.0
2012-01-25 12:40:00,78.94,78.95,78.78,78.88,973800.0,65.5735,65.5818,65.4406,65.5237,973800.0
2012-01-25 12:50:00,78.87,78.97,78.76,78.8,2752700.0,65.5154,65.5984,65.424,65.4572,2752700.0
2012-01-25 13:00:00,78.8,79.06,78.78,79.03,1136900.0,65.4572,65.6732,65.4406,65.6483,1136900.0
2012-01-25 13:10:00,79.03,79.21,78.97,79.14,969500.0,65.6483,65.7978,65.5984,65.7397,969500.0
2012-01-25 13:20:00,79.14,79.21,79.08,79.15,687200.0,65.7397,65.7978,65.6898,65.748,687200.0
2012-01-25 13:30:00,79.16,79.33,79.11,79.32,1682400.0,65.7563,65.8975,65.7147,65.8892,1682400.0
2012-01-25 13:40:00,79.32,79.49,79.31,79.42,1158300.0,65.8892,66.0304,65.8809,65.9723,1158300.0
2012-01-25 13:50:00,79.42,79.57,79.39,79.53,1011600.0,65.9723,66.0969,65.9473,66.0636,1011600.0
2012-01-25 14:00:00,79.52,79.54,79.19,79.25,1566800.0,66.0553,66.0719,65.7812,65.831,1566800.0
2012-01-25 14:10:00,79.26,79.3,79.13,79.2,1037500.0,65.8393,65.8726,65.7314,65.7895,1037500.0
2012-01-25 14:20:00,79.21,79.25,78.95,79.04,1618500.0,65.7978,65.831,65.5818,65.6566,1618500.0
2012-01-25 14:30:00,79.04,79.17,79.02,79.08,519600.0,65.6566,65.7646,65.64,65.6898,519600.0
2012-01-25 14:40:00,79.08,79.23,79.0,79.2,676500.0,65.6898,65.8144,65.6234,65.7895,676500.0
2012-01-25 14:50:00,79.2,79.26,79.08,79.1,1434100.0,65.7895,65.8393,65.6898,65.7064,1434100.0
2012-01-25 15:00:00,79.1,79.16,79.0,79.02,1262100.0,65.7064,65.7563,65.6234,65.64,1262100.0
2012-01-25 15:10:00,79.03,79.12,79.01,79.09,744800.0,65.6483,65.723,65.6317,65.6981,744800.0
2012-01-25 15:20:00,79.11,79.3,79.05,79.25,3056700.0,65.7147,65.8726,65.6649,65.831,3056700.0
2012-01-25 15:30:00,79.24,79.39,79.24,79.32,1609600.0,65.8227,65.9473,65.8227,65.8892,1609600.0
2012-01-25 15:40:00,79.32,79.55,79.32,79.48,2807600.0,65.8892,66.0802,65.8892,66.0221,2807600.0
2012-01-25 15:50:00,79.47,79.51,79.28,79.28,2605100.0,66.0138,66.047,65.856,65.856,2605100.0
2012-01-26 09:30:00,79.86,79.86,79.61,79.66,2023700.0,66.3377,66.3377,66.1301,66.1716,2023700.0
2012-01-26 09:40:00,79.66,79.73,79.63,79.71,1385300.0,66.1716,66.2298,66.1467,66.2131,1385300.0
2012-01-26 09:50:00,79.72,79.91,79.69,79.83,1918600.0,66.2215,66.3793,66.1965,66.3128,1918600.0
2012-01-26 10:00:00,79.82,79.85,79.58,79.61,1741400.0,66.3045,66.3294,66.1052,66.1301,1741400.0
2012-01-26 10:10:00,79.61,79.71,79.53,79.6,1254700.0,66.1301,66.2131,66.0636,66.1218,1254700.0
2012-01-26 10:20:00,79.6,79.6,79.36,79.37,1488100.0,66.1218,66.1218,65.9224,65.9307,1488100.0
2012-01-26 10:30:00,79.37,79.43,79.14,79.19,2575200.0,65.9307,65.9806,65.7397,65.7812,2575200.0
2012-01-26 10:40:00,79.19,79.21,79.03,79.03,1341200.0,65.7812,65.7978,65.6483,65.6483,1341200.0
2012-01-26 10:50:00,79.03,79.2,78.98,79.02,2255200.0,65.6483,65.7895,65.6068,65.64,2255200.0
2012-01-26 11:00:00,79.03,79.23,79.01,79.17,1541100.0,65.6483,65.8144,65.6317,65.7646,1541100.0
2012-01-26 11:10:00,79.18,79.36,79.17,79.3,1352300.0,65.7729,65.9224,65.7646,65.8726,1352300.0
2012-01-26 11:20:00,79.3,79.31,79.22,79.26,756600.0,65.8726,65.8809,65.8061,65.8393,756600.0
2012-01-26 11:30:00,79.25,79.46,79.18,79.4,1898100.0,65.831,66.0055,65.7729,65.9556,1898100.0
2012-01-26 11:40:00,79.39,79.45,79.29,79.36,1056300.0,65.9473,65.9972,65.8643,65.9224,1056300.0
2012-01-26 11:50:00,79.35,79.43,79.29,79.29,1513200.0,65.9141,65.9806,65.8643,65.8643,1513200.0
2012-01-26 12:00:00,79.3,79.32,79.2,79.24,556400.0,65.8726,65.8892,65.7895,65.8227,556400.0
2012-01-26 12:10:00,79.24,79.32,79.06,79.11,1095900.0,65.8227,65.8892,65.6732,65.7147,1095900.0
2012-01-26 12:20:00,79.1,79.13,79.05,79.1,928900.0,65.7064,65.7314,65.6649,65.7064,928900.0
2012-01-26 12:30:00,79.1,79.22,79.09,79.2,486500.0,65.7064,65.8061,65.6981,65.7895,486500.0
2012-01-26 12:40:00,79.2,79.24,79.18,79.22,296000.0,65.7895,65.8227,65.7729,65.8061,296000.0
2012-01-26 12:50:00,79.22,79.37,79.2,79.34,673600.0,65.8061,65.9307,65.7895,65.9058,673600.0
2012-01-26 13:00:00,79.33,79.37,79.32,79.34,509600.0,65.8975,65.9307,65.8892,65.9058,509600.0
2012-01-26 13:10:00,79.34,79.41,79.34,79.35,567000.0,65.9058,65.9639,65.9058,65.9141,567000.0
2012-01-26 13:20:00,79.35,79.37,79.27,79.28,489000.0,65.9141,65.9307,65.8476,65.856,489000.0
2012-01-26 13:30:00,79.29,79.3,79.01,79.05,1271000.0,65.8643,65.8726,65.6317,65.6649,1271000.0
2012-01-26 13:40:00,79.05,79.06,78.89,79.03,1308300.0,65.6649,65.6732,65.532,65.6483,1308300.0
2012-01-26 13:50:00,79.04,79.14,78.98,79.08,905900.0,65.6566,65.7397,65.6068,65.6898,905900.0
2012-01-26 14:00:00,79.08,79.13,79.05,79.13,418300.0,65.6898,65.7314,65.6649,65.7314,418300.0
2012-01-26 14:10:00,79.13,79.14,78.99,79.08,585000.0,65.7314,65.7397,65.6151,65.6898,585000.0
2012-01-26 14:20:00,79.07,79.12,78.92,79.08,1115300.0,65.6815,65.723,65.5569,65.6898,1115300.0
2012-01-26 14:30:00,79.09,79.17,79.02,79.05,634300.0,65.6981,65.7646,65.64,65.6649,634300.0
2012-01-26 14:40:00,79.06,79.17,78.98,79.12,689000.0,65.6732,65.7646,65.6068,65.723,689000.0
2012-01-26 14:50:00,79.13,79.2,79.04,79.06,633100.0,65.7314,65.7895,65.6566,65.6732,633100.0
2012-01-26 15:00:00,79.06,79.08,78.93,79.0,1124000.0,65.6732,65.6898,65.5652,65.6234,1124000.0
2012-01-26 15:10:00,78.99,79.1,78.98,79.07,1229900.0,65.6151,65.7064,65.6068,65.6815,1229900.0
2012-01-26 15:20:00,79.06,79.07,78.75,78.77,2176200.0,65.6732,65.6815,65.4157,65.4323,2176200.0
2012-01-26 15:30:00,78.76,78.98,78.76,78.97,1444600.0,65.424,65.6068,65.424,65.5984,1444600.0
2012-01-26 15:40:00,78.98,79.17,78.96,79.14,1414800.0,65.6068,65.7646,65.5901,65.7397,1414800.0
2012-01-26 15:50:00,79.15,79.2,78.98,79.2,2494000.0,65.748,65.7895,65.6068,65.7895,2494000.0
2012-01-27 09:30:00,78.8,79.19,78.77,79.13,2700400.0,65.4572,65.7812,65.4323,65.7314,2700400.0
2012-01-27 09:40:00,79.14,79.31,79.08,79.19,1800700.0,65.7397,65.8809,65.6898,65.7812,1800700.0
2012-01-27 09:50:00,79.19,79.37,79.15,79.27,1287400.0,65.7812,65.9307,65.748,65.8476,1287400.0
2012-01-27 10:00:00,79.28,79.31,79.0,79.13,2674400.0,65.856,65.8809,65.6234,65.7314,2674400.0
2012-01-27 10:10:00,79.12,79.23,78.96,79.12,1156800.0,65.723,65.8144,65.5901,65.723,1156800.0
2012-01-27 10:20:00,79.12,79.35,79.07,79.29,1598400.0,65.723,65.9141,65.6815,65.8643,1598400.0
2012-01-27 10:30:00,79.3,79.46,79.2,79.22,2371100.0,65.8726,66.0055,65.7895,65.8061,2371100.0
2012-01-27 10:40:00,79.21,79.27,79.13,79.23,801900.0,65.7978,65.8476,65.7314,65.8144,801900.0
2012-01-27 10:50:00,79.24,79.39,79.23,79.39,1036900.0,65.8227,65.9473,65.8144,65.9473,1036900.0
2012-01-27 11:00:00,79.39,79.58,79.39,79.54,1708100.0,65.9473,66.1052,65.9473,66.0719,1708100.0
2012-01-27 11:10:00,79.54,79.66,79.49,79.6,1048500.0,66.0719,66.1716,66.0304,66.1218,1048500.0
2012-01-27 11:20:00,79.59,79.63,79.54,79.61,645800.0,66.1135,66.1467,66.0719,66.1301,645800.0
2012-01-27 11:30:00,79.62,79.63,79.43,79.5,756200.0,66.1384,66.1467,65.9806,66.0387,756200.0
2012-01-27 11:40:00,79.5,79.53,79.35,79.42,995700.0,66.0387,66.0636,65.9141,65.9723,995700.0
2012-01-27 11:50:00,79.43,79.56,79.41,79.49,1055300.0,65.9806,66.0885,65.9639,66.0304,1055300.0
2012-01-27 12:00:00,79.5,79.6,79.28,79.33,874100.0,66.0387,66.1218,65.856,65.8975,874100.0
2012-01-27 12:10:00,79.33,79.4,79.28,79.39,673100.0,65.8975,65.9556,65.856,65.9473,673100.0
2012-01-27 12:20:00,79.38,79.46,79.37,79.42,630600.0,65.939,66.0055,65.9307,65.9723,630600.0
2012-01-27 12:30:00,79.42,79.46,79.36,79.41,395700.0,65.9723,66.0055,65.9224,65.9639,395700.0
2012-01-27 12:40:00,79.41,79.46,79.39,79.44,393000.0,65.9639,66.0055,65.9473,65.9889,393000.0
2012-01-27 12:50:00,79.45,79.45,79.26,79.3,668700.0,65.9972,65.9972,65.8393,65.8726,668700.0
2012-01-27 13:00:00,79.3,79.43,79.23,79.42,571200.0,65.8726,65.9806,65.8144,65.9723,571200.0
2012-01-27 13:10:00,79.43,79.51,79.36,79.48,568500.0,65.9806,66.047,65.9224,66.0221,568500.0
2012-01-27 13:20:00,79.47,79.52,79.41,79.48,492100.0,66.0138,66.0553,65.9639,66.0221,492100.0
2012-01-27 13:30:00,79.48,79.66,79.45,79.62,1039600.0,66.0221,66.1716,65.9972,66.1384,1039600.0
2012-01-27 13:40:00,79.63,79.67,79.6,79.62,599200.0,66.1467,66.1799,66.1218,66.1384,599200.0
2012-01-27 13:50:00,79.62,79.65,79.55,79.6,392100.0,66.1384,66.1633,66.0802,66.1218,392100.0
2012-01-27 14:00:00,79.61,79.66,79.55,79.56,537200.0,66.1301,66.1716,66.0802,66.0885,537200.0
2012-01-27 14:10:00,79.56,79.59,79.53,79.55,564400.0,66.0885,66.1135,66.0636,66.0802,564400.0
2012-01-27 14:20:00,79.55,79.59,79.49,79.53,886300.0,66.0802,66.1135,66.0304,66.0636,886300.0
2012-01-27 14:30:00,79.53,79.62,79.52,79.62,711900.0,66.0636,66.1384,66.0553,66.1384,711900.0
2012-01-27 14:40:00,79.62,79.65,79.57,79.6,564400.0,66.1384,66.1633,66.0969,66.1218,564400.0
2012-01-27 14:50:00,79.6,79.71,79.56,79.64,732900.0,66.1218,66.2131,66.0885,66.155,732900.0
2012-01-27 15:00:00,79.64,79.71,79.62,79.65,766500.0,66.155,66.2131,66.1384,66.1633,766500.0
2012-01-27 15:10:00,79.67,79.74,79.65,79.7,696900.0,66.1799,66.2381,66.1633,66.2048,696900.0
2012-01-27 15:20:00,79.69,79.78,79.69,79.74,1120300.0,66.1965,66.2713,66.1965,66.2381,1120300.0
2012-01-27 15:30:00,79.75,79.77,79.68,79.71,915800.0,66.2464,66.263,66.1882,66.2131,915800.0
2012-01-27 15:40:00,79.72,79.77,79.63,79.63,1542400.0,66.2215,66.263,66.1467,66.1467,1542400.0
2012-01-27 15:50:00,79.64,79.74,79.63,79.72,2773200.0,66.155,66.2381,66.1467,66.2215,2773200.0
2012-01-30 09:30:00,79.08,79.11,78.91,79.03,2144400.0,65.6898,65.7147,65.5486,65.6483,2144400.0
2012-01-30 09:40:00,79.02,79.14,78.81,78.81,3549800.0,65.64,65.7397,65.4655,65.4655,3549800.0
2012-01-30 09:50:00,78.8,78.94,78.72,78.86,2004700.0,65.4572,65.5735,65.3908,65.5071,2004700.0
2012-01-30 10:00:00,78.85,78.91,78.59,78.66,2057600.0,65.4988,65.5486,65.2828,65.3409,2057600.0
2012-01-30 10:10:00,78.67,78.71,78.52,78.7,1746600.0,65.3492,65.3825,65.2246,65.3742,1746600.0
2012-01-30 10:20:00,78.71,78.75,78.6,78.62,838600.0,65.3825,65.4157,65.2911,65.3077,838600.0
2012-01-30 10:30:00,78.61,78.93,78.59,78.85,2073500.0,65.2994,65.5652,65.2828,65.4988,2073500.0
2012-01-30 10:40:00,78.85,79.1,78.84,79.06,911000.0,65.4988,65.7064,65.4905,65.6732,911000.0
2012-01-30 10:50:00,79.07,79.13,78.97,78.99,1377500.0,65.6815,65.7314,65.5984,65.6151,1377500.0
2012-01-30 11:00:00,78.99,79.27,78.99,79.22,1624900.0,65.6151,65.8476,65.6151,65.8061,1624900.0
2012-01-30 11:10:00,79.22,79.25,79.1,79.19,633700.0,65.8061,65.831,65.7064,65.7812,633700.0
2012-01-30 11:20:00,79.18,79.25,79.16,79.19,394100.0,65.7729,65.831,65.7563,65.7812,394100.0
2012-01-30 11:30:00,79.2,79.32,79.19,79.26,481300.0,65.7895,65.8892,65.7812,65.8393,481300.0
2012-01-30 11:40:00,79.27,79.28,79.12,79.17,502400.0,65.8476,65.856,65.723,65.7646,502400.0
2012-01-30 11:50:00,79.17,79.21,79.1,79.15,271400.0,65.7646,65.7978,65.7064,65.748,271400.0
2012-01-30 12:00:00,79.14,79.18,79.12,79.14,690600.0,65.7397,65.7729,65.723,65.7397,690600.0
2012-01-30 12:10:00,79.14,79.18,79.1,79.14,490300.0,65.7397,65.7729,65.7064,65.7397,490300.0
2012-01-30 12:20:00,79.14,79.21,79.09,79.15,545400.0,65.7397,65.7978,65.6981,65.748,545400.0
2012-01-30 12:30:00,79.14,79.15,79.05,79.08,570200.0,65.7397,65.748,65.6649,65.6898,570200.0
2012-01-30 12:40:00,79.08,79.09,78.86,78.91,576100.0,65.6898,65.6981,65.5071,65.5486,576100.0
2012-01-30 12:50:00,78.91,78.98,78.87,78.96,335700.0,65.5486,65.6068,65.5154,65.5901,335700.0
2012-01-30 13:00:00,78.96,78.96,78.86,78.86,238000.0,65.5901,65.5901,65.5071,65.5071,238000.0
2012-01-30 13:10:00,78.87,78.88,78.79,78.84,516600.0,65.5154,65.5237,65.4489,65.4905,516600.0
2012-01-30 13:20:00,78.84,78.98,78.84,78.95,341900.0,65.4905,65.6068,65.4905,65.5818,341900.0
2012-01-30 13:30:00,78.95,79.11,78.95,79.09,655300.0,65.5818,65.7147,65.5818,65.6981,655300.0
2012-01-30 13:40:00,79.09,79.38,79.09,79.28,1461900.0,65.6981,65.939,65.6981,65.856,1461900.0
2012-01-30 13:50:00,79.27,79.31,79.21,79.23,599900.0,65.8476,65.8809,65.7978,65.8144,599900.0
2012-01-30 14:00:00,79.23,79.29,79.16,79.28,415400.0,65.8144,65.8643,65.7563,65.856,415400.0
2012-01-30 14:10:00,79.27,79.43,79.27,79.36,906300.0,65.8476,65.9806,65.8476,65.9224,906300.0
2012-01-30 14:20:00,79.36,79.38,79.3,79.34,374300.0,65.9224,65.939,65.8726,65.9058,374300.0
2012-01-30 14:30:00,79.35,79.35,79.29,79.34,317300.0,65.9141,65.9141,65.8643,65.9058,317300.0
2012-01-30 14:40:00,79.34,79.43,79.25,79.26,604500.0,65.9058,65.9806,65.831,65.8393,604500.0
2012-01-30 14:50:00,79.26,79.29,79.17,79.25,362400.0,65.8393,65.8643,65.7646,65.831,362400.0
2012-01-30 15:00:00,79.25,79.25,79.08,79.14,709000.0,65.831,65.831,65.6898,65.7397,709000.0
2012-01-30 15:10:00,79.13,79.29,79.13,79.24,398800.0,65.7314,65.8643,65.7314,65.8227,398800.0
2012-01-30 15:20:00,79.24,79.27,79.2,79.25,464200.0,65.8227,65.8476,65.7895,65.831,464200.0
2012-01-30 15:30:00,79.25,79.31,79.02,79.09,1044800.0,65.831,65.8809,65.64,65.6981,1044800.0
2012-01-30 15:40:00,79.1,79.24,79.03,79.24,1493900.0,65.7064,65.8227,65.6483,65.8227,1493900.0
2012-01-30 15:50:00,79.24,79.25,79.0,79.11,2492200.0,65.8227,65.831,65.6234,65.7147,2492200.0
2012-01-31 09:30:00,79.61,79.82,79.49,79.8,4784700.0,66.1301,66.3045,66.0304,66.2879,4784700.0
2012-01-31 09:40:00,79.8,79.81,79.25,79.26,4197200.0,66.2879,66.2962,65.831,65.8393,4197200.0
2012-01-31 09:50:00,79.26,79.43,79.17,79.28,1765400.0,65.8393,65.9806,65.7646,65.856,1765400.0
2012-01-31 10:00:00,79.28,79.42,78.79,78.89,3121200.0,65.856,65.9723,65.4489,65.532,3121200.0
2012-01-31 10:10:00,78.89,79.15,78.87,79.04,1107700.0,65.532,65.748,65.5154,65.6566,1107700.0
2012-01-31 10:20:00,79.03,79.27,79.02,79.13,644900.0,65.6483,65.8476,65.64,65.7314,644900.0
2012-01-31 10:30:00,79.13,79.17,78.82,78.87,1337000.0,65.7314,65.7646,65.4738,65.5154,1337000.0
2012-01-31 10:40:00,78.87,79.01,78.76,78.82,1561800.0,65.5154,65.6317,65.424,65.4738,1561800.0
2012-01-31 10:50:00,78.81,78.81,78.67,78.73,802300.0,65.4655,65.4655,65.3492,65.3991,802300.0
2012-01-31 11:00:00,78.73,78.8,78.66,78.75,582200.0,65.3991,65.4572,65.3409,65.4157,582200.0
2012-01-31 11:10:00,78.74,78.79,78.58,78.77,952700.0,65.4074,65.4489,65.2745,65.4323,952700.0
2012-01-31 11:20:00,78.77,78.92,78.72,78.79,874200.0,65.4323,65.5569,65.3908,65.4489,874200.0
2012-01-31 11:30:00,78.8,78.88,78.67,78.86,656300.0,65.4572,65.5237,65.3492,65.5071,656300.0
2012-01-31 11:40:00,78.84,78.92,78.77,78.82,446600.0,65.4905,65.5569,65.4323,65.4738,446600.0
2012-01-31 11:50:00,78.82,78.94,78.75,78.92,648100.0,65.4738,65.5735,65.4157,65.5569,648100.0
2012-01-31 12:00:00,78.91,78.95,78.83,78.89,552800.0,65.5486,65.5818,65.4822,65.532,552800.0
2012-01-31 12:10:00,78.9,79.04,78.86,79.02,317800.0,65.5403,65.6566,65.5071,65.64,317800.0
2012-01-31 12:20:00,79.01,79.04,78.96,79.0,170900.0,65.6317,65.6566,65.5901,65.6234,170900.0
2012-01-31 12:30:00,78.99,79.08,78.98,79.05,387400.0,65.6151,65.6898,65.6068,65.6649,387400.0
2012-01-31 12:40:00,79.05,79.05,78.95,79.01,228400.0,65.6649,65.6649,65.5818,65.6317,228400.0
2012-01-31 12:50:00,79.0,79.06,78.97,79.0,124100.0,65.6234,65.6732,65.5984,65.6234,124100.0
2012-01-31 13:00:00,78.99,79.09,78.97,79.08,513000.0,65.6151,65.6981,65.5984,65.6898,513000.0
2012-01-31 13:10:00,79.08,79.18,79.08,79.16,522600.0,65.6898,65.7729,65.6898,65.7563,522600.0
2012-01-31 13:20:00,79.17,79.24,79.15,79.21,467100.0,65.7646,65.8227,65.748,65.7978,467100.0
2012-01-31 13:30:00,79.22,79.22,79.04,79.04,498200.0,65.8061,65.8061,65.6566,65.6566,498200.0
2012-01-31 13:40:00,79.04,79.08,78.98,78.98,493400.0,65.6566,65.6898,65.6068,65.6068,493400.0
2012-01-31 13:50:00,78.98,79.03,78.91,79.01,371200.0,65.6068,65.6483,65.5486,65.6317,371200.0
2012-01-31 14:00:00,79.01,79.03,78.93,78.96,279100.0,65.6317,65.6483,65.5652,65.5901,279100.0
2012-01-31 14:10:00,78.96,79.25,78.94,79.23,1635700.0,65.5901,65.831,65.5735,65.8144,1635700.0
2012-01-31 14:20:00,79.23,79.45,79.23,79.36,1914500.0,65.8144,65.9972,65.8144,65.9224,1914500.0
2012-01-31 14:30:00,79.36,79.38,79.26,79.28,452300.0,65.9224,65.939,65.8393,65.856,452300.0
2012-01-31 14:40:00,79.28,79.3,79.16,79.21,624600.0,65.856,65.8726,65.7563,65.7978,624600.0
2012-01-31 14:50:00,79.2,79.3,79.17,79.27,428000.0,65.7895,65.8726,65.7646,65.8476,428000.0
2012-01-31 15:00:00,79.28,79.32,79.19,79.31,470300.0,65.856,65.8892,65.7812,65.8809,470300.0
2012-01-31 15:10:00,79.31,79.37,79.2,79.28,958300.0,65.8809,65.9307,65.7895,65.856,958300.0
2012-01-31 15:20:00,79.28,79.32,79.19,79.3,1282900.0,65.856,65.8892,65.7812,65.8726,1282900.0
2012-01-31 15:30:00,79.3,79.32,79.16,79.18,1139900.0,65.8726,65.8892,65.7563,65.7729,1139900.0
2012-01-31 15:40:00,79.19,79.24,79.12,79.15,1110400.0,65.7812,65.8227,65.723,65.748,1110400.0
2012-01-31 15:50:00,79.14,79.31,79.04,79.06,3433300.0,65.7397,65.8809,65.6566,65.6732,3433300.0
2012-02-01 09:30:00,79.76,79.84,79.71,79.73,2267000.0,66.2547,66.3211,66.2131,66.2298,2267000.0
2012-02-01 09:40:00,79.71,79.73,79.5,79.61,874400.0,66.2131,66.2298,66.0387,66.1301,874400.0
2012-02-01 09:50:00,79.61,79.72,79.53,79.63,566700.0,66.1301,66.2215,66.0636,66.1467,566700.0
2012-02-01 10:00:00,79.64,79.97,79.47,79.96,2861000.0,66.155,66.4291,66.0138,66.4208,2861000.0
2012-02-01 10:10:00,79.97,80.18,79.92,80.04,2880200.0,66.4291,66.6036,66.3876,66.4873,2880200.0
2012-02-01 10:20:00,80.04,80.28,80.03,80.2,2018000.0,66.4873,66.6866,66.479,66.6202,2018000.0
2012-02-01 10:30:00,80.2,80.22,80.12,80.19,1198200.0,66.6202,66.6368,66.5537,66.6119,1198200.0
2012-02-01 10:40:00,80.19,80.35,80.13,80.24,1563600.0,66.6119,66.7448,66.562,66.6534,1563600.0
2012-02-01 10:50:00,80.24,80.33,80.22,80.31,1168200.0,66.6534,66.7282,66.6368,66.7116,1168200.0
2012-02-01 11:00:00,80.31,80.45,80.26,80.41,2960600.0,66.7116,66.8278,66.67,66.7946,2960600.0
2012-02-01 11:10:00,80.41,80.44,80.3,80.35,1111000.0,66.7946,66.8195,66.7032,66.7448,1111000.0
2012-02-01 11:20:00,80.35,80.37,80.32,80.34,749100.0,66.7448,66.7614,66.7199,66.7365,749100.0
2012-02-01 11:30:00,80.35,80.55,80.33,80.5,1270500.0,66.7448,66.9109,66.7282,66.8694,1270500.0
2012-02-01 11:40:00,80.5,80.54,80.37,80.46,1280900.0,66.8694,66.9026,66.7614,66.8362,1280900.0
2012-02-01 11:50:00,80.46,80.53,80.44,80.47,882600.0,66.8362,66.8943,66.8195,66.8445,882600.0
2012-02-01 12:00:00,80.47,80.57,80.46,80.54,827900.0,66.8445,66.9275,66.8362,66.9026,827900.0
2012-02-01 12:10:00,80.55,80.63,80.51,80.6,838300.0,66.9109,66.9774,66.8777,66.9524,838300.0
2012-02-01 12:20:00,80.61,80.69,80.59,80.65,1141600.0,66.9608,67.0272,66.9441,66.994,1141600.0
2012-02-01 12:30:00,80.65,80.72,80.62,80.7,756000.0,66.994,67.0521,66.9691,67.0355,756000.0
2012-02-01 12:40:00,80.69,80.7,80.58,80.61,853600.0,67.0272,67.0355,66.9358,66.9608,853600.0
2012-02-01 12:50:00,80.61,80.73,80.6,80.7,1572500.0,66.9608,67.0604,66.9524,67.0355,1572500.0
2012-02-01 13:00:00,80.69,80.81,80.69,80.79,730400.0,67.0272,67.1269,67.0272,67.1103,730400.0
2012-02-01 13:10:00,80.8,80.84,80.73,80.77,757300.0,67.1186,67.1518,67.0604,67.0937,757300.0
2012-02-01 13:20:00,80.77,80.86,80.75,80.77,965100.0,67.0937,67.1684,67.077,67.0937,965100.0
2012-02-01 13:30:00,80.77,80.86,80.5,80.85,740300.0,67.0937,67.1684,66.8694,67.1601,740300.0
2012-02-01 13:40:00,80.84,80.9,80.74,80.76,1649800.0,67.1518,67.2017,67.0687,67.0854,1649800.0
2012-02-01 13:50:00,80.77,80.79,80.69,80.69,1035500.0,67.0937,67.1103,67.0272,67.0272,1035500.0
2012-02-01 14:00:00,80.7,80.74,80.65,80.67,883800.0,67.0355,67.0687,66.994,67.0106,883800.0
2012-02-01 14:10:00,80.67,80.76,80.66,80.74,1043400.0,67.0106,67.0854,67.0023,67.0687,1043400.0
2012-02-01 14:20:00,80.74,80.76,80.65,80.73,639600.0,67.0687,67.0854,66.994,67.0604,639600.0
2012-02-01 14:30:00,80.74,80.78,80.68,80.74,558700.0,67.0687,67.102,67.0189,67.0687,558700.0
2012-02-01 14:40:00,80.74,80.77,80.59,80.61,751700.0,67.0687,67.0937,66.9441,66.9608,751700.0
2012-02-01 14:50:00,80.6,80.68,80.6,80.65,668500.0,66.9524,67.0189,66.9524,66.994,668500.0
2012-02-01 15:00:00,80.65,80.78,80.65,80.77,928000.0,66.994,67.102,66.994,67.0937,928000.0
2012-02-01 15:10:00,80.77,80.81,80.66,80.69,809900.0,67.0937,67.1269,67.0023,67.0272,809900.0
2012-02-01 15:20:00,80.69,80.7,80.54,80.55,1112300.0,67.0272,67.0355,66.9026,66.9109,1112300.0
2012-02-01 15:30:00,80.55,80.57,80.48,80.54,959200.0,66.9109,66.9275,66.8528,66.9026,959200.0
2012-02-01 15:40:00,80.53,80.63,80.52,80.56,1344200.0,66.8943,66.9774,66.886,66.9192,1344200.0
2012-02-01 15:50:00,80.57,80.82,80.56,80.75,6635600.0,66.9275,67.1352,66.9192,67.077,6635600.0
2012-02-02 09:30:00,81.05,81.06,80.85,80.93,1421200.0,67.3263,67.3346,67.1601,67.2266,1421200.0
2012-02-02 09:40:00,80.92,80.94,80.74,80.83,1890800.0,67.2183,67.2349,67.0687,67.1435,1890800.0
2012-02-02 09:50:00,80.82,81.02,80.76,81.01,1364800.0,67.1352,67.3013,67.0854,67.293,1364800.0
2012-02-02 10:00:00,81.02,81.14,80.93,81.13,1433000.0,67.3013,67.401,67.2266,67.3927,1433000.0
2012-02-02 10:10:00,81.13,81.33,81.12,81.3,2234100.0,67.3927,67.5588,67.3844,67.5339,2234100.0
2012-02-02 10:20:00,81.3,81.36,81.24,81.31,1056700.0,67.5339,67.5838,67.4841,67.5422,1056700.0
2012-02-02 10:30:00,81.31,81.37,81.28,81.34,862100.0,67.5422,67.5921,67.5173,67.5671,862100.0
2012-02-02 10:40:00,81.34,81.45,81.33,81.45,956300.0,67.5671,67.6585,67.5588,67.6585,956300.0
2012-02-02 10:50:00,81.45,81.49,81.4,81.41,1054600.0,67.6585,67.6917,67.617,67.6253,1054600.0
2012-02-02 11:00:00,81.42,81.53,81.42,81.46,992100.0,67.6336,67.725,67.6336,67.6668,992100.0
2012-02-02 11:10:00,81.47,81.49,81.32,81.35,878200.0,67.6751,67.6917,67.5505,67.5755,878200.0
2012-02-02 11:20:00,81.35,81.39,81.33,81.34,422400.0,67.5755,67.6087,67.5588,67.5671,422400.0
2012-02-02 11:30:00,81.34,81.36,81.12,81.14,2130100.0,67.5671,67.5838,67.3844,67.401,2130100.0
2012-02-02 11:40:00,81.14,81.15,81.08,81.15,662000.0,67.401,67.4093,67.3512,67.4093,662000.0
2012-02-02 11:50:00,81.15,81.24,81.13,81.2,564700.0,67.4093,67.4841,67.3927,67.4509,564700.0
2012-02-02 12:00:00,81.2,81.24,81.17,81.2,363300.0,67.4509,67.4841,67.4259,67.4509,363300.0
2012-02-02 12:10:00,81.19,81.19,81.05,81.07,751900.0,67.4425,67.4425,67.3263,67.3429,751900.0
2012-02-02 12:20:00,81.07,81.19,81.05,81.17,537400.0,67.3429,67.4425,67.3263,67.4259,537400.0
2012-02-02 12:30:00,81.17,81.18,80.88,80.92,1181600.0,67.4259,67.4342,67.185,67.2183,1181600.0
2012-02-02 12:40:00,80.92,81.02,80.88,80.99,898200.0,67.2183,67.3013,67.185,67.2764,898200.0
2012-02-02 12:50:00,80.99,81.09,80.96,81.08,559400.0,67.2764,67.3595,67.2515,67.3512,559400.0
2012-02-02 13:00:00,81.09,81.1,81.0,81.09,449700.0,67.3595,67.3678,67.2847,67.3595,449700.0
2012-02-02 13:10:00,81.08,81.18,81.08,81.17,562500.0,67.3512,67.4342,67.3512,67.4259,562500.0
2012-02-02 13:20:00,81.17,81.19,81.07,81.07,424200.0,67.4259,67.4425,67.3429,67.3429,424200.0
2012-02-02 13:30:00,81.07,81.14,81.05,81.13,295800.0,67.3429,67.401,67.3263,67.3927,295800.0
2012-02-02 13:40:00,81.13,81.25,81.1,81.25,1286900.0,67.3927,67.4924,67.3678,67.4924,1286900.0
2012-02-02 13:50:00,81.25,81.26,81.19,81.21,371800.0,67.4924,67.5007,67.4425,67.4592,371800.0
2012-02-02 14:00:00,81.21,81.24,81.2,81.22,252700.0,67.4592,67.4841,67.4509,67.4675,252700.0
2012-02-02 14:10:00,81.22,81.24,81.15,81.16,555300.0,67.4675,67.4841,67.4093,67.4176,555300.0
2012-02-02 14:20:00,81.16,81.2,81.13,81.16,452800.0,67.4176,67.4509,67.3927,67.4176,452800.0
2012-02-02 14:30:00,81.16,81.21,81.12,81.12,337300.0,67.4176,67.4592,67.3844,67.3844,337300.0
2012-02-02 14:40:00,81.12,81.12,81.0,81.03,480800.0,67.3844,67.3844,67.2847,67.3096,480800.0
2012-02-02 14:50:00,81.03,81.1,80.99,81.09,915700.0,67.3096,67.3678,67.2764,67.3595,915700.0
2012-02-02 15:00:00,81.09,81.15,81.07,81.1,570700.0,67.3595,67.4093,67.3429,67.3678,570700.0
2012-02-02 15:10:00,81.1,81.14,81.07,81.1,553800.0,67.3678,67.401,67.3429,67.3678,553800.0
2012-02-02 15:20:00,81.1,81.16,81.08,81.13,627400.0,67.3678,67.4176,67.3512,67.3927,627400.0
2012-02-02 15:30:00,81.12,81.22,81.12,81.17,1093400.0,67.3844,67.4675,67.3844,67.4259,1093400.0
2012-02-02 15:40:00,81.18,81.2,81.11,81.12,1026400.0,67.4342,67.4509,67.3761,67.3844,1026400.0
2012-02-02 15:50:00,81.13,81.18,81.06,81.16,2404100.0,67.3927,67.4342,67.3346,67.4176,2404100.0
2012-02-03 09:30:00,82.48,82.51,82.29,82.34,3862600.0,68.5141,68.539,68.3563,68.3978,3862600.0
2012-02-03 09:40:00,82.34,82.42,82.24,82.37,1555000.0,68.3978,68.4643,68.3148,68.4227,1555000.0
2012-02-03 09:50:00,82.37,82.44,82.33,82.41,2129500.0,68.4227,68.4809,68.3895,68.456,2129500.0
2012-02-03 10:00:00,82.41,82.68,82.41,82.68,3081400.0,68.456,68.6803,68.456,68.6803,3081400.0
2012-02-03 10:10:00,82.67,82.83,82.66,82.77,2458100.0,68.6719,68.8049,68.6636,68.755,2458100.0
2012-02-03 10:20:00,82.77,82.84,82.67,82.71,1383500.0,68.755,68.8132,68.6719,68.7052,1383500.0
2012-02-03 10:30:00,82.71,82.78,82.67,82.77,686100.0,68.7052,68.7633,68.6719,68.755,686100.0
2012-02-03 10:40:00,82.77,82.8,82.69,82.75,910400.0,68.755,68.7799,68.6886,68.7384,910400.0
2012-02-03 10:50:00,82.75,82.81,82.72,82.78,809600.0,68.7384,68.7882,68.7135,68.7633,809600.0
2012-02-03 11:00:00,82.77,82.78,82.69,82.72,1526300.0,68.755,68.7633,68.6886,68.7135,1526300.0
2012-02-03 11:10:00,82.72,82.82,82.72,82.82,905900.0,68.7135,68.7965,68.7135,68.7965,905900.0
2012-02-03 11:20:00,82.81,82.9,82.8,82.88,849700.0,68.7882,68.863,68.7799,68.8464,849700.0
2012-02-03 11:30:00,82.88,82.89,82.81,82.86,613900.0,68.8464,68.8547,68.7882,68.8298,613900.0
2012-02-03 11:40:00,82.86,82.92,82.84,82.91,855700.0,68.8298,68.8796,68.8132,68.8713,855700.0
2012-02-03 11:50:00,82.91,82.92,82.77,82.78,779300.0,68.8713,68.8796,68.755,68.7633,779300.0
2012-02-03 12:00:00,82.79,82.89,82.74,82.88,792400.0,68.7716,68.8547,68.7301,68.8464,792400.0
2012-02-03 12:10:00,82.87,82.9,82.82,82.82,352600.0,68.8381,68.863,68.7965,68.7965,352600.0
2012-02-03 12:20:00,82.82,82.94,82.78,82.93,760900.0,68.7965,68.8962,68.7633,68.8879,760900.0
2012-02-03 12:30:00,82.93,83.01,82.93,83.0,601300.0,68.8879,68.9544,68.8879,68.9461,601300.0
2012-02-03 12:40:00,83.0,83.14,83.0,83.07,1160200.0,68.9461,69.0624,68.9461,69.0042,1160200.0
2012-02-03 12:50:00,83.06,83.1,83.01,83.07,604900.0,68.9959,69.0291,68.9544,69.0042,604900.0
2012-02-03 13:00:00,83.07,83.07,82.98,83.0,379200.0,69.0042,69.0042,68.9295,68.9461,379200.0
2012-02-03 13:10:00,83.01,83.02,82.89,82.9,476600.0,68.9544,68.9627,68.8547,68.863,476600.0
2012-02-03 13:20:00,82.9,83.01,82.9,82.96,658100.0,68.863,68.9544,68.863,68.9128,658100.0
2012-02-03 13:30:00,82.96,82.97,82.89,82.9,353200.0,68.9128,68.9211,68.8547,68.863,353200.0
2012-02-03 13:40:00,82.89,82.92,82.86,82.87,630800.0,68.8547,68.8796,68.8298,68.8381,630800.0
2012-02-03 13:50:00,82.87,82.94,82.86,82.88,443400.0,68.8381,68.8962,68.8298,68.8464,443400.0
2012-02-03 14:00:00,82.88,83.02,82.88,83.0,810000.0,68.8464,68.9627,68.8464,68.9461,810000.0
2012-02-03 14:10:00,83.01,83.17,82.98,83.16,3479700.0,68.9544,69.0873,68.9295,69.079,3479700.0
2012-02-03 14:20:00,83.16,83.22,83.09,83.17,2091500.0,69.079,69.1288,69.0208,69.0873,2091500.0
2012-02-03 14:30:00,83.18,83.19,83.1,83.12,476300.0,69.0956,69.1039,69.0291,69.0458,476300.0
2012-02-03 14:40:00,83.11,83.22,83.11,83.17,1689500.0,69.0374,69.1288,69.0374,69.0873,1689500.0
2012-02-03 14:50:00,83.17,83.21,83.09,83.14,808300.0,69.0873,69.1205,69.0208,69.0624,808300.0
2012-02-03 15:00:00,83.13,83.14,83.06,83.06,690200.0,69.0541,69.0624,68.9959,68.9959,690200.0
2012-02-03 15:10:00,83.06,83.1,83.04,83.06,911000.0,68.9959,69.0291,68.9793,68.9959,911000.0
2012-02-03 15:20:00,83.07,83.08,83.01,83.07,820700.0,69.0042,69.0125,68.9544,69.0042,820700.0
2012-02-03 15:30:00,83.07,83.09,82.97,83.02,1303200.0,69.0042,69.0208,68.9211,68.9627,1303200.0
2012-02-03 15:40:00,83.02,83.08,83.0,83.01,2115400.0,68.9627,69.0125,68.9461,68.9544,2115400.0
2012-02-03 15:50:00,83.01,83.01,82.85,82.99,4726500.0,68.9544,68.9544,68.8215,68.9378,4726500.0
2012-02-06 09:30:00,82.57,82.62,82.46,82.54,3101800.0,68.5889,68.6304,68.4975,68.564,3101800.0
2012-02-06 09:40:00,82.53,82.75,82.44,82.75,918100.0,68.5557,68.7384,68.4809,68.7384,918100.0
2012-02-06 09:50:00,82.76,82.86,82.7,82.76,669500.0,68.7467,68.8298,68.6969,68.7467,669500.0
2012-02-06 10:00:00,82.76,82.93,82.75,82.86,1015100.0,68.7467,68.8879,68.7384,68.8298,1015100.0
2012-02-06 10:10:00,82.86,82.92,82.7,82.71,1009200.0,68.8298,68.8796,68.6969,68.7052,1009200.0
2012-02-06 10:20:00,82.71,82.72,82.54,82.55,897800.0,68.7052,68.7135,68.564,68.5723,897800.0
2012-02-06 10:30:00,82.54,82.57,82.47,82.5,790100.0,68.564,68.5889,68.5058,68.5307,790100.0
2012-02-06 10:40:00,82.49,82.56,82.39,82.45,872500.0,68.5224,68.5806,68.4394,68.4892,872500.0
2012-02-06 10:50:00,82.45,82.52,82.37,82.52,668500.0,68.4892,68.5473,68.4227,68.5473,668500.0
2012-02-06 11:00:00,82.52,82.63,82.47,82.6,638800.0,68.5473,68.6387,68.5058,68.6138,638800.0
2012-02-06 11:10:00,82.6,82.69,82.6,82.65,552100.0,68.6138,68.6886,68.6138,68.6553,552100.0
2012-02-06 11:20:00,82.66,82.68,82.57,82.68,259600.0,68.6636,68.6803,68.5889,68.6803,259600.0
2012-02-06 11:30:00,82.68,82.73,82.62,82.63,480000.0,68.6803,68.7218,68.6304,68.6387,480000.0
2012-02-06 11:40:00,82.63,82.72,82.62,82.71,284900.0,68.6387,68.7135,68.6304,68.7052,284900.0
2012-02-06 11:50:00,82.71,82.76,82.62,82.74,271400.0,68.7052,68.7467,68.6304,68.7301,271400.0
2012-02-06 12:00:00,82.75,82.78,82.67,82.69,308000.0,68.7384,68.7633,68.6719,68.6886,308000.0
2012-02-06 12:10:00,82.7,82.74,82.65,82.73,233300.0,68.6969,68.7301,68.6553,68.7218,233300.0
2012-02-06 12:20:00,82.72,82.76,82.67,82.68,375300.0,68.7135,68.7467,68.6719,68.6803,375300.0
2012-02-06 12:30:00,82.68,82.81,82.68,82.8,456300.0,68.6803,68.7882,68.6803,68.7799,456300.0
2012-02-06 12:40:00,82.8,82.87,82.78,82.84,466600.0,68.7799,68.8381,68.7633,68.8132,466600.0
2012-02-06 12:50:00,82.84,82.89,82.83,82.83,287500.0,68.8132,68.8547,68.8049,68.8049,287500.0
2012-02-06 13:00:00,82.84,82.85,82.77,82.8,448600.0,68.8132,68.8215,68.755,68.7799,448600.0
2012-02-06 13:10:00,82.79,82.83,82.77,82.77,237500.0,68.7716,68.8049,68.755,68.755,237500.0
2012-02-06 13:20:00,82.78,82.79,82.72,82.72,322700.0,68.7633,68.7716,68.7135,68.7135,322700.0
2012-02-06 13:30:00,82.72,82.8,82.69,82.7,385300.0,68.7135,68.7799,68.6886,68.6969,385300.0
2012-02-06 13:40:00,82.69,82.74,82.56,82.59,1116300.0,68.6886,68.7301,68.5806,68.6055,1116300.0
2012-02-06 13:50:00,82.59,82.61,82.5,82.57,480000.0,68.6055,68.6221,68.5307,68.5889,480000.0
2012-02-06 14:00:00,82.57,82.59,82.52,82.59,296800.0,68.5889,68.6055,68.5473,68.6055,296800.0
2012-02-06 14:10:00,82.59,82.66,82.54,82.56,508700.0,68.6055,68.6636,68.564,68.5806,508700.0
2012-02-06 14:20:00,82.55,82.59,82.49,82.5,516200.0,68.5723,68.6055,68.5224,68.5307,516200.0
2012-02-06 14:30:00,82.51,82.61,82.5,82.61,569000.0,68.539,68.6221,68.5307,68.6221,569000.0
2012-02-06 14:40:00,82.61,82.62,82.47,82.52,360900.0,68.6221,68.6304,68.5058,68.5473,360900.0
2012-02-06 14:50:00,82.53,82.59,82.49,82.5,233900.0,68.5557,68.6055,68.5224,68.5307,233900.0
2012-02-06 15:00:00,82.5,82.61,82.5,82.58,390700.0,68.5307,68.6221,68.5307,68.5972,390700.0
2012-02-06 15:10:00,82.57,82.62,82.51,82.62,424100.0,68.5889,68.6304,68.539,68.6304,424100.0
2012-02-06 15:20:00,82.61,82.62,82.55,82.58,311900.0,68.6221,68.6304,68.5723,68.5972,311900.0
2012-02-06 15:30:00,82.58,82.65,82.56,82.62,379700.0,68.5972,68.6553,68.5806,68.6304,379700.0
2012-02-06 15:40:00,82.62,82.71,82.61,82.64,901200.0,68.6304,68.7052,68.6221,68.647,901200.0
2012-02-06 15:50:00,82.65,82.74,82.57,82.7,1561900.0,68.6553,68.7301,68.5889,68.6969,1561900.0
2012-02-07 09:30:00,82.61,82.67,82.26,82.31,2073000.0,68.6221,68.6719,68.3314,68.3729,2073000.0
2012-02-07 09:40:00,82.31,82.45,82.23,82.3,1140900.0,68.3729,68.4892,68.3064,68.3646,1140900.0
2012-02-07 09:50:00,82.29,82.37,82.22,82.35,1336700.0,68.3563,68.4227,68.2981,68.4061,1336700.0
2012-02-07 10:00:00,82.35,82.38,82.08,82.19,1752700.0,68.4061,68.4311,68.1818,68.2732,1752700.0
2012-02-07 10:10:00,82.19,82.33,82.12,82.29,1555700.0,68.2732,68.3895,68.2151,68.3563,1555700.0
2012-02-07 10:20:00,82.29,82.36,82.23,82.29,2021700.0,68.3563,68.4144,68.3064,68.3563,2021700.0
2012-02-07 10:30:00,82.29,82.5,82.29,82.39,1586800.0,68.3563,68.5307,68.3563,68.4394,1586800.0
2012-02-07 10:40:00,82.4,82.53,82.4,82.49,883500.0,68.4477,68.5557,68.4477,68.5224,883500.0
2012-02-07 10:50:00,82.49,82.75,82.48,82.74,1091400.0,68.5224,68.7384,68.5141,68.7301,1091400.0
2012-02-07 11:00:00,82.74,82.83,82.71,82.77,1009300.0,68.7301,68.8049,68.7052,68.755,1009300.0
2012-02-07 11:10:00,82.77,82.81,82.74,82.76,750900.0,68.755,68.7882,68.7301,68.7467,750900.0
2012-02-07 11:20:00,82.77,82.9,82.73,82.9,459100.0,68.755,68.863,68.7218,68.863,459100.0
2012-02-07 11:30:00,82.9,82.99,82.88,82.91,1447800.0,68.863,68.9378,68.8464,68.8713,1447800.0
2012-02-07 11:40:00,82.91,82.93,82.78,82.78,636800.0,68.8713,68.8879,68.7633,68.7633,636800.0
2012-02-07 11:50:00,82.78,82.81,82.65,82.72,1954700.0,68.7633,68.7882,68.6553,68.7135,1954700.0
2012-02-07 12:00:00,82.72,82.77,82.61,82.64,589100.0,68.7135,68.755,68.6221,68.647,589100.0
2012-02-07 12:10:00,82.64,82.69,82.61,82.64,486500.0,68.647,68.6886,68.6221,68.647,486500.0
2012-02-07 12:20:00,82.63,82.67,82.53,82.59,625200.0,68.6387,68.6719,68.5557,68.6055,625200.0
2012-02-07 12:30:00,82.59,82.61,82.55,82.6,394400.0,68.6055,68.6221,68.5723,68.6138,394400.0
2012-02-07 12:40:00,82.61,82.63,82.57,82.62,203400.0,68.6221,68.6387,68.5889,68.6304,203400.0
2012-02-07 12:50:00,82.62,82.76,82.61,82.75,358500.0,68.6304,68.7467,68.6221,68.7384,358500.0
2012-02-07 13:00:00,82.75,82.81,82.7,82.74,458800.0,68.7384,68.7882,68.6969,68.7301,458800.0
2012-02-07 13:10:00,82.74,82.76,82.59,82.61,444200.0,68.7301,68.7467,68.6055,68.6221,444200.0
2012-02-07 13:20:00,82.61,82.63,82.5,82.59,618500.0,68.6221,68.6387,68.5307,68.6055,618500.0
2012-02-07 13:30:00,82.6,82.68,82.56,82.67,397500.0,68.6138,68.6803,68.5806,68.6719,397500.0
2012-02-07 13:40:00,82.66,82.73,82.61,82.72,264700.0,68.6636,68.7218,68.6221,68.7135,264700.0
2012-02-07 13:50:00,82.72,82.75,82.68,82.71,258100.0,68.7135,68.7384,68.6803,68.7052,258100.0
2012-02-07 14:00:00,82.7,82.73,82.65,82.71,398800.0,68.6969,68.7218,68.6553,68.7052,398800.0
2012-02-07 14:10:00,82.71,82.79,82.71,82.74,422800.0,68.7052,68.7716,68.7052,68.7301,422800.0
2012-02-07 14:20:00,82.73,82.73,82.61,82.66,683500.0,68.7218,68.7218,68.6221,68.6636,683500.0
2012-02-07 14:30:00,82.66,82.66,82.6,82.63,367500.0,68.6636,68.6636,68.6138,68.6387,367500.0
2012-02-07 14:40:00,82.63,82.7,82.61,82.64,363300.0,68.6387,68.6969,68.6221,68.647,363300.0
2012-02-07 14:50:00,82.65,82.67,82.39,82.45,1020000.0,68.6553,68.6719,68.4394,68.4892,1020000.0
2012-02-07 15:00:00,82.45,82.57,82.45,82.57,892700.0,68.4892,68.5889,68.4892,68.5889,892700.0
2012-02-07 15:10:00,82.56,82.67,82.55,82.65,956600.0,68.5806,68.6719,68.5723,68.6553,956600.0
2012-02-07 15:20:00,82.64,82.78,82.6,82.71,952100.0,68.647,68.7633,68.6138,68.7052,952100.0
2012-02-07 15:30:00,82.72,82.75,82.64,82.66,794800.0,68.7135,68.7384,68.647,68.6636,794800.0
2012-02-07 15:40:00,82.66,82.7,82.47,82.54,2449200.0,68.6636,68.6969,68.5058,68.564,2449200.0
2012-02-07 15:50:00,82.54,82.61,82.51,82.6,1832300.0,68.564,68.6221,68.539,68.6138,1832300.0
2012-02-08 09:30:00,82.8,82.88,82.63,82.63,1754800.0,68.7799,68.8464,68.6387,68.6387,1754800.0
2012-02-08 09:40:00,82.64,83.0,82.63,82.98,1644600.0,68.647,68.9461,68.6387,68.9295,1644600.0
2012-02-08 09:50:00,82.98,83.13,82.97,83.06,1664600.0,68.9295,69.0541,68.9211,68.9959,1664600.0
2012-02-08 10:00:00,83.06,83.17,83.02,83.06,1268200.0,68.9959,69.0873,68.9627,68.9959,1268200.0
2012-02-08 10:10:00,83.06,83.2,83.01,83.17,748100.0,68.9959,69.1122,68.9544,69.0873,748100.0
2012-02-08 10:20:00,83.17,83.21,83.08,83.14,1234100.0,69.0873,69.1205,69.0125,69.0624,1234100.0
2012-02-08 10:30:00,83.14,83.15,82.8,82.81,1402300.0,69.0624,69.0707,68.7799,68.7882,1402300.0
2012-02-08 10:40:00,82.8,82.86,82.71,82.8,976300.0,68.7799,68.8298,68.7052,68.7799,976300.0
2012-02-08 10:50:00,82.79,82.82,82.71,82.78,786700.0,68.7716,68.7965,68.7052,68.7633,786700.0
2012-02-08 11:00:00,82.79,82.81,82.35,82.39,2600100.0,68.7716,68.7882,68.4061,68.4394,2600100.0
2012-02-08 11:10:00,82.39,82.4,82.24,82.25,1724300.0,68.4394,68.4477,68.3148,68.3231,1724300.0
2012-02-08 11:20:00,82.24,82.25,82.14,82.22,1410500.0,68.3148,68.3231,68.2317,68.2981,1410500.0
2012-02-08 11:30:00,82.22,82.24,82.02,82.09,1692000.0,68.2981,68.3148,68.132,68.1902,1692000.0
2012-02-08 11:40:00,82.09,82.09,81.93,82.02,980700.0,68.1902,68.1902,68.0572,68.132,980700.0
2012-02-08 11:50:00,82.03,82.19,82.03,82.14,1151200.0,68.1403,68.2732,68.1403,68.2317,1151200.0
2012-02-08 12:00:00,82.14,82.2,82.11,82.16,710300.0,68.2317,68.2815,68.2068,68.2483,710300.0
2012-02-08 12:10:00,82.15,82.24,82.13,82.23,623300.0,68.24,68.3148,68.2234,68.3064,623300.0
2012-02-08 12:20:00,82.23,82.33,82.22,82.31,508000.0,68.3064,68.3895,68.2981,68.3729,508000.0
2012-02-08 12:30:00,82.31,82.37,82.27,82.32,396000.0,68.3729,68.4227,68.3397,68.3812,396000.0
2012-02-08 12:40:00,82.32,82.37,82.3,82.33,281300.0,68.3812,68.4227,68.3646,68.3895,281300.0
2012-02-08 12:50:00,82.34,82.49,82.32,82.46,629000.0,68.3978,68.5224,68.3812,68.4975,629000.0
2012-02-08 13:00:00,82.46,82.47,82.37,82.37,715500.0,68.4975,68.5058,68.4227,68.4227,715500.0
2012-02-08 13:10:00,82.37,82.38,82.26,82.28,382800.0,68.4227,68.4311,68.3314,68.348,382800.0
2012-02-08 13:20:00,82.28,82.41,82.28,82.41,264500.0,68.348,68.456,68.348,68.456,264500.0
2012-02-08 13:30:00,82.4,82.4,82.28,82.33,461800.0,68.4477,68.4477,68.348,68.3895,461800.0
2012-02-08 13:40:00,82.34,82.35,82.29,82.33,169300.0,68.3978,68.4061,68.3563,68.3895,169300.0
2012-02-08 13:50:00,82.33,82.38,82.2,82.2,359600.0,68.3895,68.4311,68.2815,68.2815,359600.0
2012-02-08 14:00:00,82.2,82.27,82.19,82.27,330300.0,68.2815,68.3397,68.2732,68.3397,330300.0
2012-02-08 14:10:00,82.27,82.3,82.23,82.26,206000.0,68.3397,68.3646,68.3064,68.3314,206000.0
2012-02-08 14:20:00,82.26,82.45,82.22,82.4,1417600.0,68.3314,68.4892,68.2981,68.4477,1417600.0
2012-02-08 14:30:00,82.4,82.59,82.39,82.55,1389200.0,68.4477,68.6055,68.4394,68.5723,1389200.0
2012-02-08 14:40:00,82.55,82.85,82.53,82.73,2123700.0,68.5723,68.8215,68.5557,68.7218,2123700.0
2012-02-08 14:50:00,82.74,82.81,82.7,82.71,854200.0,68.7301,68.7882,68.6969,68.7052,854200.0
2012-02-08 15:00:00,82.71,82.72,82.6,82.64,1047900.0,68.7052,68.7135,68.6138,68.647,1047900.0
2012-02-08 15:10:00,82.64,82.67,82.59,82.64,383900.0,68.647,68.6719,68.6055,68.647,383900.0
2012-02-08 15:20:00,82.64,82.65,82.5,82.57,457700.0,68.647,68.6553,68.5307,68.5889,457700.0
2012-02-08 15:30:00,82.58,82.62,82.49,82.56,599400.0,68.5972,68.6304,68.5224,68.5806,599400.0
2012-02-08 15:40:00,82.55,82.63,82.48,82.54,928800.0,68.5723,68.6387,68.5141,68.564,928800.0
2012-02-08 15:50:00,82.54,82.78,82.52,82.76,3201400.0,68.564,68.7633,68.5473,68.7467,3201400.0
2012-02-09 09:30:00,83.01,83.03,82.56,82.57,2417100.0,68.9544,68.971,68.5806,68.5889,2417100.0
2012-02-09 09:40:00,82.57,82.69,82.41,82.46,1774100.0,68.5889,68.6886,68.456,68.4975,1774100.0
2012-02-09 09:50:00,82.46,82.67,82.37,82.53,1574700.0,68.4975,68.6719,68.4227,68.5557,1574700.0
2012-02-09 10:00:00,82.52,82.55,82.26,82.3,2857100.0,68.5473,68.5723,68.3314,68.3646,2857100.0
2012-02-09 10:10:00,82.3,82.45,82.3,82.37,1225300.0,68.3646,68.4892,68.3646,68.4227,1225300.0
2012-02-09 10:20:00,82.37,82.38,81.96,82.09,2066800.0,68.4227,68.4311,68.0822,68.1902,2066800.0
2012-02-09 10:30:00,82.09,82.09,81.84,82.01,2594100.0,68.1902,68.1902,67.9825,68.1237,2594100.0
2012-02-09 10:40:00,82.0,82.2,81.98,82.18,1870000.0,68.1154,68.2815,68.0988,68.2649,1870000.0
2012-02-09 10:50:00,82.18,82.35,82.11,82.29,1428900.0,68.2649,68.4061,68.2068,68.3563,1428900.0
2012-02-09 11:00:00,82.3,82.35,82.21,82.25,857500.0,68.3646,68.4061,68.2898,68.3231,857500.0
2012-02-09 11:10:00,82.25,82.41,82.25,82.3,892600.0,68.3231,68.456,68.3231,68.3646,892600.0
2012-02-09 11:20:00,82.3,82.39,82.28,82.31,415200.0,68.3646,68.4394,68.348,68.3729,415200.0
2012-02-09 11:30:00,82.3,82.41,82.15,82.17,562900.0,68.3646,68.456,68.24,68.2566,562900.0
2012-02-09 11:40:00,82.16,82.28,82.08,82.19,1089700.0,68.2483,68.348,68.1818,68.2732,1089700.0
2012-02-09 11:50:00,82.2,82.4,82.19,82.34,2051900.0,68.2815,68.4477,68.2732,68.3978,2051900.0
2012-02-09 12:00:00,82.35,82.51,82.35,82.43,821300.0,68.4061,68.539,68.4061,68.4726,821300.0
2012-02-09 12:10:00,82.43,82.45,82.33,82.36,470800.0,68.4726,68.4892,68.3895,68.4144,470800.0
2012-02-09 12:20:00,82.36,82.38,82.25,82.27,332200.0,68.4144,68.4311,68.3231,68.3397,332200.0
2012-02-09 12:30:00,82.27,82.27,82.22,82.22,334400.0,68.3397,68.3397,68.2981,68.2981,334400.0
2012-02-09 12:40:00,82.22,82.39,82.22,82.33,272300.0,68.2981,68.4394,68.2981,68.3895,272300.0
2012-02-09 12:50:00,82.32,82.34,82.2,82.32,384300.0,68.3812,68.3978,68.2815,68.3812,384300.0
2012-02-09 13:00:00,82.32,82.38,82.19,82.22,578000.0,68.3812,68.4311,68.2732,68.2981,578000.0
2012-02-09 13:10:00,82.22,82.39,82.22,82.37,787900.0,68.2981,68.4394,68.2981,68.4227,787900.0
2012-02-09 13:20:00,82.36,82.54,82.34,82.52,832000.0,68.4144,68.564,68.3978,68.5473,832000.0
2012-02-09 13:30:00,82.52,82.6,82.45,82.48,718900.0,68.5473,68.6138,68.4892,68.5141,718900.0
2012-02-09 13:40:00,82.48,82.52,82.34,82.45,574700.0,68.5141,68.5473,68.3978,68.4892,574700.0
2012-02-09 13:50:00,82.45,82.55,82.44,82.54,449400.0,68.4892,68.5723,68.4809,68.564,449400.0
2012-02-09 14:00:00,82.55,82.63,82.44,82.46,559600.0,68.5723,68.6387,68.4809,68.4975,559600.0
2012-02-09 14:10:00,82.45,82.57,82.45,82.5,1263100.0,68.4892,68.5889,68.4892,68.5307,1263100.0
2012-02-09 14:20:00,82.51,82.59,82.5,82.55,353100.0,68.539,68.6055,68.5307,68.5723,353100.0
2012-02-09 14:30:00,82.55,82.62,82.51,82.58,681900.0,68.5723,68.6304,68.539,68.5972,681900.0
2012-02-09 14:40:00,82.58,82.6,82.51,82.55,388900.0,68.5972,68.6138,68.539,68.5723,388900.0
2012-02-09 14:50:00,82.54,82.56,82.48,82.48,321400.0,68.564,68.5806,68.5141,68.5141,321400.0
2012-02-09 15:00:00,82.48,82.62,82.41,82.52,491500.0,68.5141,68.6304,68.456,68.5473,491500.0
2012-02-09 15:10:00,82.53,82.53,82.4,82.42,527900.0,68.5557,68.5557,68.4477,68.4643,527900.0
2012-02-09 15:20:00,82.43,82.54,82.38,82.48,405000.0,68.4726,68.564,68.4311,68.5141,405000.0
2012-02-09 15:30:00,82.48,82.52,82.43,82.45,445400.0,68.5141,68.5473,68.4726,68.4892,445400.0
2012-02-09 15:40:00,82.45,82.48,82.29,82.34,1412400.0,68.4892,68.5141,68.3563,68.3978,1412400.0
2012-02-09 15:50:00,82.35,82.43,82.31,82.37,2280600.0,68.4061,68.4726,68.3729,68.4227,2280600.0
2012-02-10 09:30:00,81.49,81.58,81.3,81.57,2885900.0,67.6917,67.7665,67.5339,67.7582,2885900.0
2012-02-10 09:40:00,81.56,81.67,81.49,81.62,1244100.0,67.7499,67.8413,67.6917,67.7997,1244100.0
2012-02-10 09:50:00,81.62,81.63,81.27,81.33,2721400.0,67.7997,67.808,67.509,67.5588,2721400.0
2012-02-10 10:00:00,81.32,81.32,81.11,81.17,1773000.0,67.5505,67.5505,67.3761,67.4259,1773000.0
2012-02-10 10:10:00,81.17,81.25,81.08,81.19,1710400.0,67.4259,67.4924,67.3512,67.4425,1710400.0
2012-02-10 10:20:00,81.18,81.32,81.15,81.29,1553100.0,67.4342,67.5505,67.4093,67.5256,1553100.0
2012-02-10 10:30:00,81.28,81.35,81.23,81.25,763900.0,67.5173,67.5755,67.4758,67.4924,763900.0
2012-02-10 10:40:00,81.24,81.39,81.22,81.32,853800.0,67.4841,67.6087,67.4675,67.5505,853800.0
2012-02-10 10:50:00,81.31,81.42,81.26,81.38,582500.0,67.5422,67.6336,67.5007,67.6004,582500.0
2012-02-10 11:00:00,81.38,81.48,81.34,81.48,674000.0,67.6004,67.6834,67.5671,67.6834,674000.0
2012-02-10 11:10:00,81.48,81.56,81.44,81.48,661300.0,67.6834,67.7499,67.6502,67.6834,661300.0
2012-02-10 11:20:00,81.48,81.5,81.36,81.38,429400.0,67.6834,67.7001,67.5838,67.6004,429400.0
2012-02-10 11:30:00,81.37,81.47,81.33,81.42,354800.0,67.5921,67.6751,67.5588,67.6336,354800.0
2012-02-10 11:40:00,81.43,81.47,81.37,81.39,501000.0,67.6419,67.6751,67.5921,67.6087,501000.0
2012-02-10 11:50:00,81.39,81.53,81.39,81.46,491600.0,67.6087,67.725,67.6087,67.6668,491600.0
2012-02-10 12:00:00,81.46,81.54,81.45,81.45,342600.0,67.6668,67.7333,67.6585,67.6585,342600.0
2012-02-10 12:10:00,81.46,81.48,81.39,81.42,620900.0,67.6668,67.6834,67.6087,67.6336,620900.0
2012-02-10 12:20:00,81.42,81.44,81.39,81.41,432800.0,67.6336,67.6502,67.6087,67.6253,432800.0
2012-02-10 12:30:00,81.4,81.54,81.39,81.5,1526500.0,67.617,67.7333,67.6087,67.7001,1526500.0
2012-02-10 12:40:00,81.5,81.53,81.46,81.5,382400.0,67.7001,67.725,67.6668,67.7001,382400.0
2012-02-10 12:50:00,81.49,81.61,81.47,81.61,359700.0,67.6917,67.7914,67.6751,67.7914,359700.0
2012-02-10 13:00:00,81.61,81.63,81.53,81.55,238300.0,67.7914,67.808,67.725,67.7416,238300.0
2012-02-10 13:10:00,81.54,81.56,81.45,81.47,280500.0,67.7333,67.7499,67.6585,67.6751,280500.0
2012-02-10 13:20:00,81.48,81.48,81.38,81.39,172000.0,67.6834,67.6834,67.6004,67.6087,172000.0
2012-02-10 13:30:00,81.38,81.38,81.22,81.26,616700.0,67.6004,67.6004,67.4675,67.5007,616700.0
2012-02-10 13:40:00,81.27,81.37,81.24,81.31,259700.0,67.509,67.5921,67.4841,67.5422,259700.0
2012-02-10 13:50:00,81.32,81.37,81.2,81.22,615300.0,67.5505,67.5921,67.4509,67.4675,615300.0
2012-02-10 14:00:00,81.22,81.34,81.22,81.29,483700.0,67.4675,67.5671,67.4675,67.5256,483700.0
2012-02-10 14:10:00,81.29,81.31,81.19,81.27,451600.0,67.5256,67.5422,67.4425,67.509,451600.0
2012-02-10 14:20:00,81.28,81.36,81.24,81.34,417600.0,67.5173,67.5838,67.4841,67.5671,417600.0
2012-02-10 14:30:00,81.34,81.41,81.28,81.33,647800.0,67.5671,67.6253,67.5173,67.5588,647800.0
2012-02-10 14:40:00,81.34,81.38,81.28,81.31,366100.0,67.5671,67.6004,67.5173,67.5422,366100.0
2012-02-10 14:50:00,81.29,81.33,81.26,81.26,375400.0,67.5256,67.5588,67.5007,67.5007,375400.0
2012-02-10 15:00:00,81.26,81.27,81.11,81.16,950200.0,67.5007,67.509,67.3761,67.4176,950200.0
2012-02-10 15:10:00,81.15,81.21,81.09,81.15,1132100.0,67.4093,67.4592,67.3595,67.4093,1132100.0
2012-02-10 15:20:00,81.16,81.21,81.09,81.2,743600.0,67.4176,67.4592,67.3595,67.4509,743600.0
2012-02-10 15:30:00,81.2,81.25,81.17,81.22,902400.0,67.4509,67.4924,67.4259,67.4675,902400.0
2012-02-10 15:40:00,81.22,81.33,81.19,81.25,1345200.0,67.4675,67.5588,67.4425,67.4924,1345200.0
2012-02-10 15:50:00,81.25,81.29,81.16,81.24,3767800.0,67.4924,67.5256,67.4176,67.4841,3767800.0
2012-02-13 09:30:00,82.11,82.38,82.11,82.34,2306700.0,68.2068,68.4311,68.2068,68.3978,2306700.0
2012-02-13 09:40:00,82.34,82.35,82.03,82.16,1711600.0,68.3978,68.4061,68.1403,68.2483,1711600.0
2012-02-13 09:50:00,82.15,82.24,82.08,82.17,976800.0,68.24,68.3148,68.1818,68.2566,976800.0
2012-02-13 10:00:00,82.17,82.29,82.09,82.17,699100.0,68.2566,68.3563,68.1902,68.2566,699100.0
2012-02-13 10:10:00,82.17,82.19,81.71,81.8,1512400.0,68.2566,68.2732,67.8745,67.9493,1512400.0
2012-02-13 10:20:00,81.8,81.89,81.71,81.86,760700.0,67.9493,68.024,67.8745,67.9991,760700.0
2012-02-13 10:30:00,81.86,81.89,81.63,81.68,841000.0,67.9991,68.024,67.808,67.8496,841000.0
2012-02-13 10:40:00,81.68,81.78,81.61,81.69,760900.0,67.8496,67.9326,67.7914,67.8579,760900.0
2012-02-13 10:50:00,81.68,81.94,81.64,81.91,912200.0,67.8496,68.0656,67.8164,68.0406,912200.0
2012-02-13 11:00:00,81.91,82.09,81.89,82.05,1931800.0,68.0406,68.1902,68.024,68.1569,1931800.0
2012-02-13 11:10:00,82.06,82.1,81.94,82.0,934000.0,68.1652,68.1985,68.0656,68.1154,934000.0
2012-02-13 11:20:00,81.99,82.02,81.9,82.01,441100.0,68.1071,68.132,68.0323,68.1237,441100.0
2012-02-13 11:30:00,82.01,82.07,81.98,82.03,403200.0,68.1237,68.1735,68.0988,68.1403,403200.0
2012-02-13 11:40:00,82.04,82.24,82.04,82.23,1799400.0,68.1486,68.3148,68.1486,68.3064,1799400.0
2012-02-13 11:50:00,82.22,82.23,82.15,82.15,513600.0,68.2981,68.3064,68.24,68.24,513600.0
2012-02-13 12:00:00,82.15,82.23,82.13,82.16,1040700.0,68.24,68.3064,68.2234,68.2483,1040700.0
2012-02-13 12:10:00,82.17,82.2,82.13,82.14,232900.0,68.2566,68.2815,68.2234,68.2317,232900.0
2012-02-13 12:20:00,82.14,82.14,82.06,82.06,303200.0,68.2317,68.2317,68.1652,68.1652,303200.0
2012-02-13 12:30:00,82.06,82.1,81.98,82.02,289900.0,68.1652,68.1985,68.0988,68.132,289900.0
2012-02-13 12:40:00,82.01,82.04,81.99,82.02,178400.0,68.1237,68.1486,68.1071,68.132,178400.0
2012-02-13 12:50:00,82.03,82.12,82.03,82.12,183000.0,68.1403,68.2151,68.1403,68.2151,183000.0
2012-02-13 13:00:00,82.12,82.2,82.12,82.18,778100.0,68.2151,68.2815,68.2151,68.2649,778100.0
2012-02-13 13:10:00,82.19,82.25,82.14,82.15,446600.0,68.2732,68.3231,68.2317,68.24,446600.0
2012-02-13 13:20:00,82.16,82.2,82.16,82.18,390300.0,68.2483,68.2815,68.2483,68.2649,390300.0
2012-02-13 13:30:00,82.17,82.25,82.13,82.22,309500.0,68.2566,68.3231,68.2234,68.2981,309500.0
2012-02-13 13:40:00,82.22,82.29,82.2,82.26,530700.0,68.2981,68.3563,68.2815,68.3314,530700.0
2012-02-13 13:50:00,82.26,82.28,82.21,82.21,438300.0,68.3314,68.348,68.2898,68.2898,438300.0
2012-02-13 14:00:00,82.22,82.27,82.22,82.27,891800.0,68.2981,68.3397,68.2981,68.3397,891800.0
2012-02-13 14:10:00,82.28,82.32,82.27,82.31,708600.0,68.348,68.3812,68.3397,68.3729,708600.0
2012-02-13 14:20:00,82.32,82.34,82.28,82.3,628600.0,68.3812,68.3978,68.348,68.3646,628600.0
2012-02-13 14:30:00,82.29,82.35,82.27,82.28,658400.0,68.3563,68.4061,68.3397,68.348,658400.0
2012-02-13 14:40:00,82.28,82.43,82.27,82.33,2154600.0,68.348,68.4726,68.3397,68.3895,2154600.0
2012-02-13 14:50:00,82.32,82.36,82.29,82.31,464000.0,68.3812,68.4144,68.3563,68.3729,464000.0
2012-02-13 15:00:00,82.31,82.34,82.19,82.26,616600.0,68.3729,68.3978,68.2732,68.3314,616600.0
2012-02-13 15:10:00,82.25,82.31,82.23,82.3,419800.0,68.3231,68.3729,68.3064,68.3646,419800.0
2012-02-13 15:20:00,82.3,82.35,82.23,82.32,804000.0,68.3646,68.4061,68.3064,68.3812,804000.0
2012-02-13 15:30:00,82.32,82.36,82.19,82.23,776300.0,68.3812,68.4144,68.2732,68.3064,776300.0
2012-02-13 15:40:00,82.24,82.27,82.19,82.21,1095900.0,68.3148,68.3397,68.2732,68.2898,1095900.0
2012-02-13 15:50:00,82.21,82.32,82.15,82.31,2311700.0,68.2898,68.3812,68.24,68.3729,2311700.0
2012-02-14 09:30:00,81.91,82.04,81.79,81.88,1504900.0,68.0406,68.1486,67.941,68.0157,1504900.0
2012-02-14 09:40:00,81.89,82.12,81.89,81.96,2587400.0,68.024,68.2151,68.024,68.0822,2587400.0
2012-02-14 09:50:00,81.95,82.06,81.81,81.84,3710700.0,68.0739,68.1652,67.9576,67.9825,3710700.0
2012-02-14 10:00:00,81.83,81.88,81.62,81.64,2245000.0,67.9742,68.0157,67.7997,67.8164,2245000.0
2012-02-14 10:10:00,81.64,81.64,81.42,81.52,3722300.0,67.8164,67.8164,67.6336,67.7167,3722300.0
2012-02-14 10:20:00,81.53,81.69,81.52,81.68,1383600.0,67.725,67.8579,67.7167,67.8496,1383600.0
2012-02-14 10:30:00,81.68,81.76,81.56,81.59,1081100.0,67.8496,67.916,67.7499,67.7748,1081100.0
2012-02-14 10:40:00,81.59,81.64,81.52,81.58,714600.0,67.7748,67.8164,67.7167,67.7665,714600.0
2012-02-14 10:50:00,81.58,81.59,81.45,81.54,1032200.0,67.7665,67.7748,67.6585,67.7333,1032200.0
2012-02-14 11:00:00,81.55,81.64,81.51,81.63,471200.0,67.7416,67.8164,67.7084,67.808,471200.0
2012-02-14 11:10:00,81.64,81.72,81.62,81.69,387500.0,67.8164,67.8828,67.7997,67.8579,387500.0
2012-02-14 11:20:00,81.69,81.75,81.63,81.73,422800.0,67.8579,67.9077,67.808,67.8911,422800.0
2012-02-14 11:30:00,81.73,81.85,81.73,81.83,621200.0,67.8911,67.9908,67.8911,67.9742,621200.0
2012-02-14 11:40:00,81.83,81.87,81.77,81.81,417300.0,67.9742,68.0074,67.9243,67.9576,417300.0
2012-02-14 11:50:00,81.81,81.91,81.7,81.74,960600.0,67.9576,68.0406,67.8662,67.8994,960600.0
2012-02-14 12:00:00,81.73,81.77,81.71,81.76,450900.0,67.8911,67.9243,67.8745,67.916,450900.0
2012-02-14 12:10:00,81.76,81.77,81.65,81.69,349900.0,67.916,67.9243,67.8247,67.8579,349900.0
2012-02-14 12:20:00,81.7,81.71,81.61,81.67,433500.0,67.8662,67.8745,67.7914,67.8413,433500.0
2012-02-14 12:30:00,81.66,81.69,81.64,81.67,323800.0,67.833,67.8579,67.8164,67.8413,323800.0
2012-02-14 12:40:00,81.67,81.74,81.64,81.72,243400.0,67.8413,67.8994,67.8164,67.8828,243400.0
2012-02-14 12:50:00,81.72,81.74,81.52,81.59,549500.0,67.8828,67.8994,67.7167,67.7748,549500.0
2012-02-14 13:00:00,81.58,81.58,81.43,81.45,585400.0,67.7665,67.7665,67.6419,67.6585,585400.0
2012-02-14 13:10:00,81.45,81.47,81.36,81.42,1351900.0,67.6585,67.6751,67.5838,67.6336,1351900.0
2012-02-14 13:20:00,81.42,81.55,81.41,81.52,821700.0,67.6336,67.7416,67.6253,67.7167,821700.0
2012-02-14 13:30:00,81.52,81.76,81.52,81.66,1006600.0,67.7167,67.916,67.7167,67.833,1006600.0
2012-02-14 13:40:00,81.67,81.71,81.6,81.64,450500.0,67.8413,67.8745,67.7831,67.8164,450500.0
2012-02-14 13:50:00,81.64,81.7,81.59,81.68,324900.0,67.8164,67.8662,67.7748,67.8496,324900.0
2012-02-14 14:00:00,81.69,81.75,81.61,81.62,284400.0,67.8579,67.9077,67.7914,67.7997,284400.0
2012-02-14 14:10:00,81.62,81.7,81.56,81.59,415200.0,67.7997,67.8662,67.7499,67.7748,415200.0
2012-02-14 14:20:00,81.59,81.61,81.47,81.51,558200.0,67.7748,67.7914,67.6751,67.7084,558200.0
2012-02-14 14:30:00,81.51,81.56,81.44,81.55,678700.0,67.7084,67.7499,67.6502,67.7416,678700.0
2012-02-14 14:40:00,81.55,81.58,81.46,81.5,341800.0,67.7416,67.7665,67.6668,67.7001,341800.0
2012-02-14 14:50:00,81.5,81.59,81.5,81.58,381400.0,67.7001,67.7748,67.7001,67.7665,381400.0
2012-02-14 15:00:00,81.57,81.67,81.57,81.57,502000.0,67.7582,67.8413,67.7582,67.7582,502000.0
2012-02-14 15:10:00,81.57,81.61,81.44,81.45,684300.0,67.7582,67.7914,67.6502,67.6585,684300.0
2012-02-14 15:20:00,81.46,81.48,81.37,81.43,1089100.0,67.6668,67.6834,67.5921,67.6419,1089100.0
2012-02-14 15:30:00,81.43,81.64,81.38,81.62,1583800.0,67.6419,67.8164,67.6004,67.7997,1583800.0
2012-02-14 15:40:00,81.63,81.86,81.59,81.86,1859200.0,67.808,67.9991,67.7748,67.9991,1859200.0
2012-02-14 15:50:00,81.85,82.01,81.77,81.99,2985900.0,67.9908,68.1237,67.9243,68.1071,2985900.0
2012-02-15 09:30:00,82.42,82.43,81.99,82.01,2197000.0,68.4643,68.4726,68.1071,68.1237,2197000.0
2012-02-15 09:40:00,82.01,82.01,81.73,81.87,1653100.0,68.1237,68.1237,67.8911,68.0074,1653100.0
2012-02-15 09:50:00,81.87,82.08,81.84,81.98,935800.0,68.0074,68.1818,67.9825,68.0988,935800.0
2012-02-15 10:00:00,81.98,82.09,81.68,81.69,1046800.0,68.0988,68.1902,67.8496,67.8579,1046800.0
2012-02-15 10:10:00,81.68,81.79,81.55,81.56,1435700.0,67.8496,67.941,67.7416,67.7499,1435700.0
2012-02-15 10:20:00,81.56,81.75,81.48,81.74,1110800.0,67.7499,67.9077,67.6834,67.8994,1110800.0
2012-02-15 10:30:00,81.75,81.85,81.68,81.74,899200.0,67.9077,67.9908,67.8496,67.8994,899200.0
2012-02-15 10:40:00,81.74,82.01,81.71,81.95,693400.0,67.8994,68.1237,67.8745,68.0739,693400.0
2012-02-15 10:50:00,81.96,82.0,81.75,81.77,674700.0,68.0822,68.1154,67.9077,67.9243,674700.0
2012-02-15 11:00:00,81.76,81.96,81.74,81.89,405700.0,67.916,68.0822,67.8994,68.024,405700.0
2012-02-15 11:10:00,81.88,81.9,81.74,81.88,825500.0,68.0157,68.0323,67.8994,68.0157,825500.0
2012-02-15 11:20:00,81.88,82.12,81.88,82.11,814000.0,68.0157,68.2151,68.0157,68.2068,814000.0
2012-02-15 11:30:00,82.11,82.16,82.05,82.15,786500.0,68.2068,68.2483,68.1569,68.24,786500.0
2012-02-15 11:40:00,82.15,82.37,82.15,82.31,1342200.0,68.24,68.4227,68.24,68.3729,1342200.0
2012-02-15 11:50:00,82.31,82.36,82.25,82.29,696200.0,68.3729,68.4144,68.3231,68.3563,696200.0
2012-02-15 12:00:00,82.29,82.3,82.16,82.17,1159400.0,68.3563,68.3646,68.2483,68.2566,1159400.0
2012-02-15 12:10:00,82.17,82.2,82.1,82.16,469900.0,68.2566,68.2815,68.1985,68.2483,469900.0
2012-02-15 12:20:00,82.17,82.19,82.1,82.11,404800.0,68.2566,68.2732,68.1985,68.2068,404800.0
2012-02-15 12:30:00,82.11,82.14,81.89,81.92,2520600.0,68.2068,68.2317,68.024,68.0489,2520600.0
2012-02-15 12:40:00,81.92,81.99,81.67,81.71,1352000.0,68.0489,68.1071,67.8413,67.8745,1352000.0
2012-02-15 12:50:00,81.7,81.73,81.5,81.58,2248400.0,67.8662,67.8911,67.7001,67.7665,2248400.0
2012-02-15 13:00:00,81.58,81.66,81.27,81.66,2229500.0,67.7665,67.833,67.509,67.833,2229500.0
2012-02-15 13:10:00,81.67,81.82,81.61,81.71,781000.0,67.8413,67.9659,67.7914,67.8745,781000.0
2012-02-15 13:20:00,81.71,81.8,81.66,81.74,474500.0,67.8745,67.9493,67.833,67.8994,474500.0
2012-02-15 13:30:00,81.74,81.77,81.59,81.64,681500.0,67.8994,67.9243,67.7748,67.8164,681500.0
2012-02-15 13:40:00,81.64,81.66,81.39,81.51,1150800.0,67.8164,67.833,67.6087,67.7084,1150800.0
2012-02-15 13:50:00,81.51,81.65,81.45,81.63,1306100.0,67.7084,67.8247,67.6585,67.808,1306100.0
2012-02-15 14:00:00,81.64,81.72,81.31,81.39,1866400.0,67.8164,67.8828,67.5422,67.6087,1866400.0
2012-02-15 14:10:00,81.4,81.44,81.31,81.32,1027800.0,67.617,67.6502,67.5422,67.5505,1027800.0
2012-02-15 14:20:00,81.32,81.67,81.31,81.62,1031800.0,67.5505,67.8413,67.5422,67.7997,1031800.0
2012-02-15 14:30:00,81.62,81.63,81.32,81.33,887600.0,67.7997,67.808,67.5505,67.5588,887600.0
2012-02-15 14:40:00,81.32,81.5,81.3,81.45,1216900.0,67.5505,67.7001,67.5339,67.6585,1216900.0
2012-02-15 14:50:00,81.45,81.56,81.19,81.21,1699500.0,67.6585,67.7499,67.4425,67.4592,1699500.0
2012-02-15 15:00:00,81.21,81.3,81.14,81.23,1770300.0,67.4592,67.5339,67.401,67.4758,1770300.0
2012-02-15 15:10:00,81.25,81.34,81.12,81.2,1437900.0,67.4924,67.5671,67.3844,67.4509,1437900.0
2012-02-15 15:20:00,81.2,81.24,81.02,81.08,2054000.0,67.4509,67.4841,67.3013,67.3512,2054000.0
2012-02-15 15:30:00,81.08,81.15,81.0,81.13,1200600.0,67.3512,67.4093,67.2847,67.3927,1200600.0
2012-02-15 15:40:00,81.14,81.39,81.11,81.22,1371800.0,67.401,67.6087,67.3761,67.4675,1371800.0
2012-02-15 15:50:00,81.21,81.32,81.15,81.22,3694100.0,67.4592,67.5505,67.4093,67.4675,3694100.0
2012-02-16 09:30:00,81.32,81.6,81.29,81.4,1694500.0,67.5505,67.7831,67.5256,67.617,1694500.0
2012-02-16 09:40:00,81.4,81.67,81.39,81.6,1343100.0,67.617,67.8413,67.6087,67.7831,1343100.0
2012-02-16 09:50:00,81.61,81.69,81.28,81.59,1624900.0,67.7914,67.8579,67.5173,67.7748,1624900.0
2012-02-16 10:00:00,81.61,81.92,81.56,81.77,2600300.0,67.7914,68.0489,67.7499,67.9243,2600300.0
2012-02-16 10:10:00,81.77,81.91,81.69,81.74,1723000.0,67.9243,68.0406,67.8579,67.8994,1723000.0
2012-02-16 10:20:00,81.74,81.91,81.66,81.89,1511500.0,67.8994,68.0406,67.833,68.024,1511500.0
2012-02-16 10:30:00,81.9,82.32,81.89,82.25,2623700.0,68.0323,68.3812,68.024,68.3231,2623700.0
2012-02-16 10:40:00,82.24,82.29,82.14,82.17,1116300.0,68.3148,68.3563,68.2317,68.2566,1116300.0
2012-02-16 10:50:00,82.17,82.22,81.99,82.01,1072800.0,68.2566,68.2981,68.1071,68.1237,1072800.0
2012-02-16 11:00:00,82.0,82.22,82.0,82.01,1107600.0,68.1154,68.2981,68.1154,68.1237,1107600.0
2012-02-16 11:10:00,82.02,82.17,81.98,82.15,1209200.0,68.132,68.2566,68.0988,68.24,1209200.0
2012-02-16 11:20:00,82.16,82.29,82.11,82.28,997300.0,68.2483,68.3563,68.2068,68.348,997300.0
2012-02-16 11:30:00,82.28,82.51,82.19,82.44,2252800.0,68.348,68.539,68.2732,68.4809,2252800.0
2012-02-16 11:40:00,82.43,82.45,82.34,82.41,755800.0,68.4726,68.4892,68.3978,68.456,755800.0
2012-02-16 11:50:00,82.41,82.68,82.36,82.6,1672700.0,68.456,68.6803,68.4144,68.6138,1672700.0
2012-02-16 12:00:00,82.61,82.7,82.56,82.6,1195200.0,68.6221,68.6969,68.5806,68.6138,1195200.0
2012-02-16 12:10:00,82.59,82.62,82.49,82.51,1007500.0,68.6055,68.6304,68.5224,68.539,1007500.0
2012-02-16 12:20:00,82.51,82.64,82.48,82.54,1084500.0,68.539,68.647,68.5141,68.564,1084500.0
2012-02-16 12:30:00,82.53,82.64,82.53,82.6,565800.0,68.5557,68.647,68.5557,68.6138,565800.0
2012-02-16 12:40:00,82.6,82.62,82.44,82.47,693600.0,68.6138,68.6304,68.4809,68.5058,693600.0
2012-02-16 12:50:00,82.46,82.62,82.46,82.62,503400.0,68.4975,68.6304,68.4975,68.6304,503400.0
2012-02-16 13:00:00,82.62,82.68,82.58,82.6,699200.0,68.6304,68.6803,68.5972,68.6138,699200.0
2012-02-16 13:10:00,82.6,82.74,82.59,82.66,1250900.0,68.6138,68.7301,68.6055,68.6636,1250900.0
2012-02-16 13:20:00,82.66,82.72,82.62,82.69,231400.0,68.6636,68.7135,68.6304,68.6886,231400.0
2012-02-16 13:30:00,82.69,82.83,82.68,82.69,1062000.0,68.6886,68.8049,68.6803,68.6886,1062000.0
2012-02-16 13:40:00,82.68,82.72,82.61,82.7,1027700.0,68.6803,68.7135,68.6221,68.6969,1027700.0
2012-02-16 13:50:00,82.69,82.74,82.66,82.69,298000.0,68.6886,68.7301,68.6636,68.6886,298000.0
2012-02-16 14:00:00,82.7,82.76,82.68,82.71,173000.0,68.6969,68.7467,68.6803,68.7052,173000.0
2012-02-16 14:10:00,82.7,82.73,82.66,82.7,452800.0,68.6969,68.7218,68.6636,68.6969,452800.0
2012-02-16 14:20:00,82.7,82.77,82.67,82.75,436100.0,68.6969,68.755,68.6719,68.7384,436100.0
2012-02-16 14:30:00,82.74,82.79,82.71,82.72,631600.0,68.7301,68.7716,68.7052,68.7135,631600.0
2012-02-16 14:40:00,82.72,82.77,82.69,82.74,280400.0,68.7135,68.755,68.6886,68.7301,280400.0
2012-02-16 14:50:00,82.74,82.77,82.69,82.77,493900.0,68.7301,68.755,68.6886,68.755,493900.0
2012-02-16 15:00:00,82.76,82.8,82.68,82.68,530800.0,68.7467,68.7799,68.6803,68.6803,530800.0
2012-02-16 15:10:00,82.69,82.74,82.63,82.7,885300.0,68.6886,68.7301,68.6387,68.6969,885300.0
2012-02-16 15:20:00,82.7,82.79,82.66,82.74,832300.0,68.6969,68.7716,68.6636,68.7301,832300.0
2012-02-16 15:30:00,82.73,82.79,82.68,82.79,648300.0,68.7218,68.7716,68.6803,68.7716,648300.0
2012-02-16 15:40:00,82.79,82.9,82.74,82.86,2285900.0,68.7716,68.863,68.7301,68.8298,2285900.0
2012-02-16 15:50:00,82.84,82.9,82.78,82.81,2934000.0,68.8132,68.863,68.7633,68.7882,2934000.0
2012-02-17 09:30:00,83.29,83.31,82.96,83.05,2229900.0,69.187,69.2036,68.9128,68.9876,2229900.0
2012-02-17 09:40:00,83.06,83.2,82.94,82.94,1281700.0,68.9959,69.1122,68.8962,68.8962,1281700.0
2012-02-17 09:50:00,82.95,83.12,82.92,83.08,1198400.0,68.9045,69.0458,68.8796,69.0125,1198400.0
2012-02-17 10:00:00,83.08,83.09,82.85,82.92,1283200.0,69.0125,69.0208,68.8215,68.8796,1283200.0
2012-02-17 10:10:00,82.93,83.01,82.89,82.98,1086800.0,68.8879,68.9544,68.8547,68.9295,1086800.0
2012-02-17 10:20:00,82.98,83.09,82.95,83.02,537300.0,68.9295,69.0208,68.9045,68.9627,537300.0
2012-02-17 10:30:00,83.01,83.06,82.89,82.9,472800.0,68.9544,68.9959,68.8547,68.863,472800.0
2012-02-17 10:40:00,82.9,82.99,82.86,82.99,680500.0,68.863,68.9378,68.8298,68.9378,680500.0
2012-02-17 10:50:00,82.98,82.99,82.83,82.88,446700.0,68.9295,68.9378,68.8049,68.8464,446700.0
2012-02-17 11:00:00,82.88,82.88,82.67,82.7,2394400.0,68.8464,68.8464,68.6719,68.6969,2394400.0
2012-02-17 11:10:00,82.7,82.75,82.63,82.7,1188600.0,68.6969,68.7384,68.6387,68.6969,1188600.0
2012-02-17 11:20:00,82.72,82.79,82.67,82.78,679300.0,68.7135,68.7716,68.6719,68.7633,679300.0
2012-02-17 11:30:00,82.78,82.8,82.73,82.79,528100.0,68.7633,68.7799,68.7218,68.7716,528100.0
2012-02-17 11:40:00,82.78,82.89,82.78,82.83,468600.0,68.7633,68.8547,68.7633,68.8049,468600.0
2012-02-17 11:50:00,82.83,82.87,82.82,82.86,281000.0,68.8049,68.8381,68.7965,68.8298,281000.0
2012-02-17 12:00:00,82.86,82.87,82.75,82.83,163000.0,68.8298,68.8381,68.7384,68.8049,163000.0
2012-02-17 12:10:00,82.83,82.88,82.8,82.87,280900.0,68.8049,68.8464,68.7799,68.8381,280900.0
2012-02-17 12:20:00,82.86,82.87,82.78,82.8,288100.0,68.8298,68.8381,68.7633,68.7799,288100.0
2012-02-17 12:30:00,82.8,82.86,82.79,82.86,229700.0,68.7799,68.8298,68.7716,68.8298,229700.0
2012-02-17 12:40:00,82.86,82.87,82.79,82.8,423500.0,68.8298,68.8381,68.7716,68.7799,423500.0
2012-02-17 12:50:00,82.79,82.82,82.77,82.8,207300.0,68.7716,68.7965,68.755,68.7799,207300.0
2012-02-17 13:00:00,82.8,82.82,82.77,82.79,191000.0,68.7799,68.7965,68.755,68.7716,191000.0
2012-02-17 13:10:00,82.78,82.86,82.77,82.84,149800.0,68.7633,68.8298,68.755,68.8132,149800.0
2012-02-17 13:20:00,82.85,82.89,82.84,82.86,182500.0,68.8215,68.8547,68.8132,68.8298,182500.0
2012-02-17 13:30:00,82.86,82.91,82.83,82.91,378400.0,68.8298,68.8713,68.8049,68.8713,378400.0
2012-02-17 13:40:00,82.9,82.92,82.87,82.89,395500.0,68.863,68.8796,68.8381,68.8547,395500.0
2012-02-17 13:50:00,82.9,82.91,82.84,82.85,182800.0,68.863,68.8713,68.8132,68.8215,182800.0
2012-02-17 14:00:00,82.85,82.89,82.84,82.89,201800.0,68.8215,68.8547,68.8132,68.8547,201800.0
2012-02-17 14:10:00,82.88,82.89,82.83,82.85,434600.0,68.8464,68.8547,68.8049,68.8215,434600.0
2012-02-17 14:20:00,82.84,82.87,82.79,82.81,450300.0,68.8132,68.8381,68.7716,68.7882,450300.0
2012-02-17 14:30:00,82.8,82.84,82.77,82.78,846400.0,68.7799,68.8132,68.755,68.7633,846400.0
2012-02-17 14:40:00,82.78,82.79,82.68,82.72,1111100.0,68.7633,68.7716,68.6803,68.7135,1111100.0
2012-02-17 14:50:00,82.72,82.76,82.68,82.75,264100.0,68.7135,68.7467,68.6803,68.7384,264100.0
2012-02-17 15:00:00,82.76,82.77,82.7,82.72,329900.0,68.7467,68.755,68.6969,68.7135,329900.0
2012-02-17 15:10:00,82.71,82.78,82.7,82.77,414400.0,68.7052,68.7633,68.6969,68.755,414400.0
2012-02-17 15:20:00,82.77,82.84,82.75,82.8,472800.0,68.755,68.8132,68.7384,68.7799,472800.0
2012-02-17 15:30:00,82.8,82.81,82.68,82.79,819700.0,68.7799,68.7882,68.6803,68.7716,819700.0
2012-02-17 15:40:00,82.79,82.81,82.72,82.75,896000.0,68.7716,68.7882,68.7135,68.7384,896000.0
2012-02-17 15:50:00,82.75,82.79,82.69,82.76,2001200.0,68.7384,68.7716,68.6886,68.7467,2001200.0
2012-02-21 09:30:00,82.92,82.98,82.79,82.85,1607500.0,68.8796,68.9295,68.7716,68.8215,1607500.0
2012-02-21 09:40:00,82.86,82.97,82.52,82.55,2121200.0,68.8298,68.9211,68.5473,68.5723,2121200.0
2012-02-21 09:50:00,82.54,82.58,82.36,82.46,1476400.0,68.564,68.5972,68.4144,68.4975,1476400.0
2012-02-21 10:00:00,82.45,82.58,82.38,82.51,948600.0,68.4892,68.5972,68.4311,68.539,948600.0
2012-02-21 10:10:00,82.51,82.66,82.45,82.62,912900.0,68.539,68.6636,68.4892,68.6304,912900.0
2012-02-21 10:20:00,82.62,82.78,82.53,82.74,807000.0,68.6304,68.7633,68.5557,68.7301,807000.0
2012-02-21 10:30:00,82.73,82.98,82.73,82.93,1274400.0,68.7218,68.9295,68.7218,68.8879,1274400.0
2012-02-21 10:40:00,82.94,82.97,82.87,82.89,409300.0,68.8962,68.9211,68.8381,68.8547,409300.0
2012-02-21 10:50:00,82.9,83.03,82.89,83.02,843100.0,68.863,68.971,68.8547,68.9627,843100.0
2012-02-21 11:00:00,83.02,83.04,82.95,83.0,281400.0,68.9627,68.9793,68.9045,68.9461,281400.0
2012-02-21 11:10:00,83.0,83.02,82.91,82.99,267500.0,68.9461,68.9627,68.8713,68.9378,267500.0
2012-02-21 11:20:00,82.98,83.02,82.92,82.95,228900.0,68.9295,68.9627,68.8796,68.9045,228900.0
2012-02-21 11:30:00,82.96,82.96,82.8,82.82,520700.0,68.9128,68.9128,68.7799,68.7965,520700.0
2012-02-21 11:40:00,82.82,82.86,82.81,82.81,277000.0,68.7965,68.8298,68.7882,68.7882,277000.0
2012-02-21 11:50:00,82.81,82.85,82.78,82.79,304100.0,68.7882,68.8215,68.7633,68.7716,304100.0
2012-02-21 12:00:00,82.78,83.0,82.78,82.95,690500.0,68.7633,68.9461,68.7633,68.9045,690500.0
2012-02-21 12:10:00,82.95,82.98,82.8,82.8,298800.0,68.9045,68.9295,68.7799,68.7799,298800.0
2012-02-21 12:20:00,82.8,82.9,82.77,82.85,604800.0,68.7799,68.863,68.755,68.8215,604800.0
2012-02-21 12:30:00,82.85,82.9,82.83,82.84,251700.0,68.8215,68.863,68.8049,68.8132,251700.0
2012-02-21 12:40:00,82.83,82.87,82.8,82.83,195100.0,68.8049,68.8381,68.7799,68.8049,195100.0
2012-02-21 12:50:00,82.83,82.86,82.78,82.79,323600.0,68.8049,68.8298,68.7633,68.7716,323600.0
2012-02-21 13:00:00,82.78,82.85,82.74,82.84,559600.0,68.7633,68.8215,68.7301,68.8132,559600.0
2012-02-21 13:10:00,82.85,82.89,82.81,82.84,455000.0,68.8215,68.8547,68.7882,68.8132,455000.0
2012-02-21 13:20:00,82.84,82.87,82.8,82.83,308100.0,68.8132,68.8381,68.7799,68.8049,308100.0
2012-02-21 13:30:00,82.83,82.88,82.79,82.81,257600.0,68.8049,68.8464,68.7716,68.7882,257600.0
2012-02-21 13:40:00,82.8,82.8,82.52,82.56,1878300.0,68.7799,68.7799,68.5473,68.5806,1878300.0
2012-02-21 13:50:00,82.56,82.65,82.48,82.54,712300.0,68.5806,68.6553,68.5141,68.564,712300.0
2012-02-21 14:00:00,82.54,82.56,82.41,82.41,755000.0,68.564,68.5806,68.456,68.456,755000.0
2012-02-21 14:10:00,82.41,82.42,82.22,82.29,1373100.0,68.456,68.4643,68.2981,68.3563,1373100.0
2012-02-21 14:20:00,82.29,82.35,82.23,82.31,632400.0,68.3563,68.4061,68.3064,68.3729,632400.0
2012-02-21 14:30:00,82.3,82.3,82.11,82.12,808700.0,68.3646,68.3646,68.2068,68.2151,808700.0
2012-02-21 14:40:00,82.12,82.14,81.97,82.08,1092900.0,68.2151,68.2317,68.0905,68.1818,1092900.0
2012-02-21 14:50:00,82.07,82.09,81.83,81.93,1273000.0,68.1735,68.1902,67.9742,68.0572,1273000.0
2012-02-21 15:00:00,81.92,82.09,81.91,82.04,648900.0,68.0489,68.1902,68.0406,68.1486,648900.0
2012-02-21 15:10:00,82.04,82.05,81.92,81.96,678500.0,68.1486,68.1569,68.0489,68.0822,678500.0
2012-02-21 15:20:00,81.96,82.09,81.9,82.02,857500.0,68.0822,68.1902,68.0323,68.132,857500.0
2012-02-21 15:30:00,82.02,82.06,81.88,82.01,1657900.0,68.132,68.1652,68.0157,68.1237,1657900.0
2012-02-21 15:40:00,82.01,82.22,81.99,82.13,1992600.0,68.1237,68.2981,68.1071,68.2234,1992600.0
2012-02-21 15:50:00,82.14,82.31,82.1,82.22,3930500.0,68.2317,68.3729,68.1985,68.2981,3930500.0
2012-02-22 09:30:00,81.96,82.26,81.96,82.11,2752800.0,68.0822,68.3314,68.0822,68.2068,2752800.0
2012-02-22 09:40:00,82.11,82.33,82.04,82.23,1744100.0,68.2068,68.3895,68.1486,68.3064,1744100.0
2012-02-22 09:50:00,82.21,82.23,82.02,82.15,1602200.0,68.2898,68.3064,68.132,68.24,1602200.0
2012-02-22 10:00:00,82.15,82.22,81.89,82.17,2956300.0,68.24,68.2981,68.024,68.2566,2956300.0
2012-02-22 10:10:00,82.17,82.36,82.14,82.25,978000.0,68.2566,68.4144,68.2317,68.3231,978000.0
2012-02-22 10:20:00,82.26,82.3,82.08,82.11,1457900.0,68.3314,68.3646,68.1818,68.2068,1457900.0
2012-02-22 10:30:00,82.11,82.11,81.9,81.99,786000.0,68.2068,68.2068,68.0323,68.1071,786000.0
2012-02-22 10:40:00,81.99,82.15,81.93,82.15,933200.0,68.1071,68.24,68.0572,68.24,933200.0
2012-02-22 10:50:00,82.14,82.21,81.94,82.01,851900.0,68.2317,68.2898,68.0656,68.1237,851900.0
2012-02-22 11:00:00,82.02,82.15,82.0,82.09,951800.0,68.132,68.24,68.1154,68.1902,951800.0
2012-02-22 11:10:00,82.08,82.1,81.87,81.91,1367500.0,68.1818,68.1985,68.0074,68.0406,1367500.0
2012-02-22 11:20:00,81.91,82.02,81.85,81.94,519200.0,68.0406,68.132,67.9908,68.0656,519200.0
2012-02-22 11:30:00,81.95,81.99,81.78,81.86,694600.0,68.0739,68.1071,67.9326,67.9991,694600.0
2012-02-22 11:40:00,81.85,81.86,81.59,81.65,1653800.0,67.9908,67.9991,67.7748,67.8247,1653800.0
2012-02-22 11:50:00,81.65,81.67,81.56,81.61,1131000.0,67.8247,67.8413,67.7499,67.7914,1131000.0
2012-02-22 12:00:00,81.61,81.63,81.5,81.57,768200.0,67.7914,67.808,67.7001,67.7582,768200.0
2012-02-22 12:10:00,81.57,81.61,81.51,81.61,435800.0,67.7582,67.7914,67.7084,67.7914,435800.0
2012-02-22 12:20:00,81.6,81.69,81.59,81.67,344800.0,67.7831,67.8579,67.7748,67.8413,344800.0
2012-02-22 12:30:00,81.65,81.67,81.57,81.67,264500.0,67.8247,67.8413,67.7582,67.8413,264500.0
2012-02-22 12:40:00,81.66,81.71,81.62,81.66,622000.0,67.833,67.8745,67.7997,67.833,622000.0
2012-02-22 12:50:00,81.65,81.72,81.63,81.69,463500.0,67.8247,67.8828,67.808,67.8579,463500.0
2012-02-22 13:00:00,81.68,81.87,81.64,81.84,742600.0,67.8496,68.0074,67.8164,67.9825,742600.0
2012-02-22 13:10:00,81.84,81.9,81.8,81.8,357200.0,67.9825,68.0323,67.9493,67.9493,357200.0
2012-02-22 13:20:00,81.8,81.92,81.77,81.87,675700.0,67.9493,68.0489,67.9243,68.0074,675700.0
2012-02-22 13:30:00,81.87,81.89,81.78,81.8,214500.0,68.0074,68.024,67.9326,67.9493,214500.0
2012-02-22 13:40:00,81.81,81.81,81.74,81.79,261100.0,67.9576,67.9576,67.8994,67.941,261100.0
2012-02-22 13:50:00,81.79,81.93,81.78,81.9,728700.0,67.941,68.0572,67.9326,68.0323,728700.0
2012-02-22 14:00:00,81.9,81.91,81.83,81.84,221800.0,68.0323,68.0406,67.9742,67.9825,221800.0
2012-02-22 14:10:00,81.84,81.97,81.83,81.88,451900.0,67.9825,68.0905,67.9742,68.0157,451900.0
2012-02-22 14:20:00,81.87,81.93,81.86,81.87,229100.0,68.0074,68.0572,67.9991,68.0074,229100.0
2012-02-22 14:30:00,81.88,81.89,81.75,81.76,335900.0,68.0157,68.024,67.9077,67.916,335900.0
2012-02-22 14:40:00,81.77,81.77,81.69,81.71,513600.0,67.9243,67.9243,67.8579,67.8745,513600.0
2012-02-22 14:50:00,81.7,81.74,81.65,81.65,406800.0,67.8662,67.8994,67.8247,67.8247,406800.0
2012-02-22 15:00:00,81.64,81.74,81.56,81.68,539800.0,67.8164,67.8994,67.7499,67.8496,539800.0
2012-02-22 15:10:00,81.68,81.8,81.67,81.68,499300.0,67.8496,67.9493,67.8413,67.8496,499300.0
2012-02-22 15:20:00,81.67,81.72,81.59,81.68,652900.0,67.8413,67.8828,67.7748,67.8496,652900.0
2012-02-22 15:30:00,81.67,81.75,81.64,81.75,617500.0,67.8413,67.9077,67.8164,67.9077,617500.0
2012-02-22 15:40:00,81.74,81.79,81.54,81.57,1710900.0,67.8994,67.941,67.7333,67.7582,1710900.0
2012-02-22 15:50:00,81.58,81.63,81.51,81.59,2409300.0,67.7665,67.808,67.7084,67.7748,2409300.0
2012-02-23 09:30:00,81.71,81.82,81.42,81.52,2254300.0,67.8745,67.9659,67.6336,67.7167,2254300.0
2012-02-23 09:40:00,81.52,81.53,81.26,81.47,1157600.0,67.7167,67.725,67.5007,67.6751,1157600.0
2012-02-23 09:50:00,81.47,81.7,81.42,81.6,2133000.0,67.6751,67.8662,67.6336,67.7831,2133000.0
2012-02-23 10:00:00,81.59,81.89,81.59,81.88,3084000.0,67.7748,68.024,67.7748,68.0157,3084000.0
2012-02-23 10:10:00,81.88,81.89,81.76,81.79,1509600.0,68.0157,68.024,67.916,67.941,1509600.0
2012-02-23 10:20:00,81.79,81.83,81.63,81.8,1001700.0,67.941,67.9742,67.808,67.9493,1001700.0
2012-02-23 10:30:00,81.79,81.87,81.7,81.78,710200.0,67.941,68.0074,67.8662,67.9326,710200.0
2012-02-23 10:40:00,81.79,81.87,81.75,81.86,748300.0,67.941,68.0074,67.9077,67.9991,748300.0
2012-02-23 10:50:00,81.85,82.28,81.83,82.26,2305000.0,67.9908,68.348,67.9742,68.3314,2305000.0
2012-02-23 11:00:00,82.26,82.35,82.2,82.3,1574800.0,68.3314,68.4061,68.2815,68.3646,1574800.0
2012-02-23 11:10:00,82.3,82.63,82.3,82.46,3675300.0,68.3646,68.6387,68.3646,68.4975,3675300.0
2012-02-23 11:20:00,82.46,82.59,82.44,82.55,1166400.0,68.4975,68.6055,68.4809,68.5723,1166400.0
2012-02-23 11:30:00,82.56,82.61,82.37,82.39,872900.0,68.5806,68.6221,68.4227,68.4394,872900.0
2012-02-23 11:40:00,82.39,82.49,82.38,82.4,468700.0,68.4394,68.5224,68.4311,68.4477,468700.0
2012-02-23 11:50:00,82.41,82.53,82.41,82.46,491900.0,68.456,68.5557,68.456,68.4975,491900.0
2012-02-23 12:00:00,82.47,82.55,82.39,82.55,464100.0,68.5058,68.5723,68.4394,68.5723,464100.0
2012-02-23 12:10:00,82.55,82.56,82.4,82.41,345500.0,68.5723,68.5806,68.4477,68.456,345500.0
2012-02-23 12:20:00,82.42,82.58,82.41,82.57,698400.0,68.4643,68.5972,68.456,68.5889,698400.0
2012-02-23 12:30:00,82.57,82.78,82.57,82.7,2137200.0,68.5889,68.7633,68.5889,68.6969,2137200.0
2012-02-23 12:40:00,82.69,82.73,82.54,82.55,625100.0,68.6886,68.7218,68.564,68.5723,625100.0
2012-02-23 12:50:00,82.55,82.61,82.47,82.6,552900.0,68.5723,68.6221,68.5058,68.6138,552900.0
2012-02-23 13:00:00,82.59,82.61,82.46,82.47,467800.0,68.6055,68.6221,68.4975,68.5058,467800.0
2012-02-23 13:10:00,82.47,82.54,82.42,82.52,461800.0,68.5058,68.564,68.4643,68.5473,461800.0
2012-02-23 13:20:00,82.52,82.55,82.47,82.48,318600.0,68.5473,68.5723,68.5058,68.5141,318600.0
2012-02-23 13:30:00,82.48,82.51,82.29,82.33,587500.0,68.5141,68.539,68.3563,68.3895,587500.0
2012-02-23 13:40:00,82.33,82.5,82.33,82.5,554000.0,68.3895,68.5307,68.3895,68.5307,554000.0
2012-02-23 13:50:00,82.49,82.57,82.46,82.5,457000.0,68.5224,68.5889,68.4975,68.5307,457000.0
2012-02-23 14:00:00,82.5,82.55,82.39,82.48,815900.0,68.5307,68.5723,68.4394,68.5141,815900.0
2012-02-23 14:10:00,82.47,82.53,82.43,82.5,326800.0,68.5058,68.5557,68.4726,68.5307,326800.0
2012-02-23 14:20:00,82.5,82.53,82.43,82.5,599600.0,68.5307,68.5557,68.4726,68.5307,599600.0
2012-02-23 14:30:00,82.51,82.6,82.46,82.59,541600.0,68.539,68.6138,68.4975,68.6055,541600.0
2012-02-23 14:40:00,82.59,82.6,82.49,82.51,570100.0,68.6055,68.6138,68.5224,68.539,570100.0
2012-02-23 14:50:00,82.51,82.58,82.51,82.55,353200.0,68.539,68.5972,68.539,68.5723,353200.0
2012-02-23 15:00:00,82.54,82.64,82.5,82.64,803700.0,68.564,68.647,68.5307,68.647,803700.0
2012-02-23 15:10:00,82.64,82.78,82.62,82.76,1386400.0,68.647,68.7633,68.6304,68.7467,1386400.0
2012-02-23 15:20:00,82.76,82.78,82.67,82.72,820600.0,68.7467,68.7633,68.6719,68.7135,820600.0
2012-02-23 15:30:00,82.72,82.78,82.65,82.7,1117200.0,68.7135,68.7633,68.6553,68.6969,1117200.0
2012-02-23 15:40:00,82.7,82.79,82.67,82.79,1385900.0,68.6969,68.7716,68.6719,68.7716,1385900.0
2012-02-23 15:50:00,82.79,82.85,82.74,82.8,2984100.0,68.7716,68.8215,68.7301,68.7799,2984100.0
2012-02-24 09:30:00,82.84,82.95,82.67,82.78,2427600.0,68.8132,68.9045,68.6719,68.7633,2427600.0
2012-02-24 09:40:00,82.78,82.79,82.56,82.74,1756100.0,68.7633,68.7716,68.5806,68.7301,1756100.0
2012-02-24 09:50:00,82.74,82.86,82.71,82.83,893400.0,68.7301,68.8298,68.7052,68.8049,893400.0
2012-02-24 10:00:00,82.83,82.92,82.72,82.85,866200.0,68.8049,68.8796,68.7135,68.8215,866200.0
2012-02-24 10:10:00,82.85,82.88,82.7,82.7,862500.0,68.8215,68.8464,68.6969,68.6969,862500.0
2012-02-24 10:20:00,82.69,82.72,82.58,82.67,1494200.0,68.6886,68.7135,68.5972,68.6719,1494200.0
2012-02-24 10:30:00,82.67,82.71,82.56,82.68,752300.0,68.6719,68.7052,68.5806,68.6803,752300.0
2012-02-24 10:40:00,82.67,82.71,82.59,82.65,316300.0,68.6719,68.7052,68.6055,68.6553,316300.0
2012-02-24 10:50:00,82.66,82.68,82.47,82.53,672500.0,68.6636,68.6803,68.5058,68.5557,672500.0
2012-02-24 11:00:00,82.52,82.8,82.51,82.74,1826300.0,68.5473,68.7799,68.539,68.7301,1826300.0
2012-02-24 11:10:00,82.73,82.81,82.72,82.77,270600.0,68.7218,68.7882,68.7135,68.755,270600.0
2012-02-24 11:20:00,82.77,82.87,82.76,82.86,765900.0,68.755,68.8381,68.7467,68.8298,765900.0
2012-02-24 11:30:00,82.86,82.91,82.82,82.88,684500.0,68.8298,68.8713,68.7965,68.8464,684500.0
2012-02-24 11:40:00,82.88,82.88,82.79,82.86,694900.0,68.8464,68.8464,68.7716,68.8298,694900.0
2012-02-24 11:50:00,82.86,82.97,82.86,82.96,478900.0,68.8298,68.9211,68.8298,68.9128,478900.0
2012-02-24 12:00:00,82.95,82.98,82.91,82.96,532200.0,68.9045,68.9295,68.8713,68.9128,532200.0
2012-02-24 12:10:00,82.97,82.98,82.9,82.95,349100.0,68.9211,68.9295,68.863,68.9045,349100.0
2012-02-24 12:20:00,82.95,82.99,82.89,82.99,1280400.0,68.9045,68.9378,68.8547,68.9378,1280400.0
2012-02-24 12:30:00,82.99,83.0,82.92,82.95,303600.0,68.9378,68.9461,68.8796,68.9045,303600.0
2012-02-24 12:40:00,82.95,83.02,82.93,82.98,967800.0,68.9045,68.9627,68.8879,68.9295,967800.0
2012-02-24 12:50:00,82.98,83.03,82.93,82.94,209600.0,68.9295,68.971,68.8879,68.8962,209600.0
2012-02-24 13:00:00,82.94,83.02,82.94,82.98,427200.0,68.8962,68.9627,68.8962,68.9295,427200.0
2012-02-24 13:10:00,82.98,83.03,82.96,82.98,552400.0,68.9295,68.971,68.9128,68.9295,552400.0
2012-02-24 13:20:00,82.99,83.01,82.84,82.84,333300.0,68.9378,68.9544,68.8132,68.8132,333300.0
2012-02-24 13:30:00,82.86,82.89,82.79,82.83,641500.0,68.8298,68.8547,68.7716,68.8049,641500.0
2012-02-24 13:40:00,82.84,82.84,82.76,82.79,582000.0,68.8132,68.8132,68.7467,68.7716,582000.0
2012-02-24 13:50:00,82.79,82.86,82.78,82.86,424300.0,68.7716,68.8298,68.7633,68.8298,424300.0
2012-02-24 14:00:00,82.85,82.9,82.83,82.87,309100.0,68.8215,68.863,68.8049,68.8381,309100.0
2012-02-24 14:10:00,82.87,82.89,82.78,82.79,171100.0,68.8381,68.8547,68.7633,68.7716,171100.0
2012-02-24 14:20:00,82.8,82.8,82.63,82.65,879900.0,68.7799,68.7799,68.6387,68.6553,879900.0
2012-02-24 14:30:00,82.64,82.65,82.49,82.62,1048200.0,68.647,68.6553,68.5224,68.6304,1048200.0
2012-02-24 14:40:00,82.62,82.67,82.54,82.66,667700.0,68.6304,68.6719,68.564,68.6636,667700.0
2012-02-24 14:50:00,82.66,82.66,82.5,82.59,674300.0,68.6636,68.6636,68.5307,68.6055,674300.0
2012-02-24 15:00:00,82.59,82.65,82.54,82.59,469000.0,68.6055,68.6553,68.564,68.6055,469000.0
2012-02-24 15:10:00,82.59,82.65,82.55,82.64,283800.0,68.6055,68.6553,68.5723,68.647,283800.0
2012-02-24 15:20:00,82.64,82.66,82.55,82.56,399100.0,68.647,68.6636,68.5723,68.5806,399100.0
2012-02-24 15:30:00,82.56,82.66,82.51,82.65,1024300.0,68.5806,68.6636,68.539,68.6553,1024300.0
2012-02-24 15:40:00,82.65,82.68,82.58,82.64,1100900.0,68.6553,68.6803,68.5972,68.647,1100900.0
2012-02-24 15:50:00,82.64,82.7,82.59,82.61,2511900.0,68.647,68.6969,68.6055,68.6221,2511900.0
2012-02-27 09:30:00,81.84,81.91,81.52,81.62,3165400.0,67.9825,68.0406,67.7167,67.7997,3165400.0
2012-02-27 09:40:00,81.62,81.62,81.25,81.34,4579400.0,67.7997,67.7997,67.4924,67.5671,4579400.0
2012-02-27 09:50:00,81.34,81.64,81.31,81.61,1957200.0,67.5671,67.8164,67.5422,67.7914,1957200.0
2012-02-27 10:00:00,81.6,81.89,81.56,81.86,1809400.0,67.7831,68.024,67.7499,67.9991,1809400.0
2012-02-27 10:10:00,81.85,82.09,81.84,82.01,2383500.0,67.9908,68.1902,67.9825,68.1237,2383500.0
2012-02-27 10:20:00,82.02,82.1,81.94,81.97,1298000.0,68.132,68.1985,68.0656,68.0905,1298000.0
2012-02-27 10:30:00,81.98,82.04,81.88,82.02,1398800.0,68.0988,68.1486,68.0157,68.132,1398800.0
2012-02-27 10:40:00,82.02,82.5,82.01,82.41,2670700.0,68.132,68.5307,68.1237,68.456,2670700.0
2012-02-27 10:50:00,82.41,82.51,82.38,82.42,1009900.0,68.456,68.539,68.4311,68.4643,1009900.0
2012-02-27 11:00:00,82.41,82.61,82.41,82.6,738000.0,68.456,68.6221,68.456,68.6138,738000.0
2012-02-27 11:10:00,82.6,82.84,82.55,82.74,1579300.0,68.6138,68.8132,68.5723,68.7301,1579300.0
2012-02-27 11:20:00,82.74,82.95,82.74,82.81,1448000.0,68.7301,68.9045,68.7301,68.7882,1448000.0
2012-02-27 11:30:00,82.8,82.83,82.71,82.71,893800.0,68.7799,68.8049,68.7052,68.7052,893800.0
2012-02-27 11:40:00,82.71,82.86,82.53,82.6,2120200.0,68.7052,68.8298,68.5557,68.6138,2120200.0
2012-02-27 11:50:00,82.61,82.68,82.57,82.64,466200.0,68.6221,68.6803,68.5889,68.647,466200.0
2012-02-27 12:00:00,82.64,82.79,82.59,82.6,1361200.0,68.647,68.7716,68.6055,68.6138,1361200.0
2012-02-27 12:10:00,82.6,82.63,82.52,82.54,785600.0,68.6138,68.6387,68.5473,68.564,785600.0
2012-02-27 12:20:00,82.55,82.55,82.44,82.52,545500.0,68.5723,68.5723,68.4809,68.5473,545500.0
2012-02-27 12:30:00,82.53,82.6,82.47,82.58,250600.0,68.5557,68.6138,68.5058,68.5972,250600.0
2012-02-27 12:40:00,82.58,82.71,82.54,82.7,269000.0,68.5972,68.7052,68.564,68.6969,269000.0
2012-02-27 12:50:00,82.71,82.9,82.71,82.79,786400.0,68.7052,68.863,68.7052,68.7716,786400.0
2012-02-27 13:00:00,82.79,82.8,82.59,82.66,609800.0,68.7716,68.7799,68.6055,68.6636,609800.0
2012-02-27 13:10:00,82.66,82.7,82.63,82.64,222000.0,68.6636,68.6969,68.6387,68.647,222000.0
2012-02-27 13:20:00,82.64,82.72,82.56,82.56,309200.0,68.647,68.7135,68.5806,68.5806,309200.0
2012-02-27 13:30:00,82.57,82.7,82.56,82.7,270300.0,68.5889,68.6969,68.5806,68.6969,270300.0
2012-02-27 13:40:00,82.7,82.77,82.59,82.62,389600.0,68.6969,68.755,68.6055,68.6304,389600.0
2012-02-27 13:50:00,82.63,82.69,82.44,82.5,1791100.0,68.6387,68.6886,68.4809,68.5307,1791100.0
2012-02-27 14:00:00,82.5,82.7,82.5,82.66,654800.0,68.5307,68.6969,68.5307,68.6636,654800.0
2012-02-27 14:10:00,82.66,82.69,82.62,82.62,192400.0,68.6636,68.6886,68.6304,68.6304,192400.0
2012-02-27 14:20:00,82.63,82.68,82.59,82.63,272700.0,68.6387,68.6803,68.6055,68.6387,272700.0
2012-02-27 14:30:00,82.64,82.65,82.58,82.62,207800.0,68.647,68.6553,68.5972,68.6304,207800.0
2012-02-27 14:40:00,82.62,82.73,82.62,82.69,403600.0,68.6304,68.7218,68.6304,68.6886,403600.0
2012-02-27 14:50:00,82.69,82.72,82.66,82.69,241200.0,68.6886,68.7135,68.6636,68.6886,241200.0
2012-02-27 15:00:00,82.69,82.88,82.69,82.79,1019400.0,68.6886,68.8464,68.6886,68.7716,1019400.0
2012-02-27 15:10:00,82.79,82.85,82.56,82.66,591700.0,68.7716,68.8215,68.5806,68.6636,591700.0
2012-02-27 15:20:00,82.67,82.71,82.59,82.67,1140300.0,68.6719,68.7052,68.6055,68.6719,1140300.0
2012-02-27 15:30:00,82.68,82.8,82.67,82.73,1166800.0,68.6803,68.7799,68.6719,68.7218,1166800.0
2012-02-27 15:40:00,82.74,82.8,82.61,82.66,928700.0,68.7301,68.7799,68.6221,68.6636,928700.0
2012-02-27 15:50:00,82.65,82.71,82.5,82.51,2116400.0,68.6553,68.7052,68.5307,68.539,2116400.0
2012-02-28 09:30:00,82.55,82.67,82.43,82.6,1431400.0,68.5723,68.6719,68.4726,68.6138,1431400.0
2012-02-28 09:40:00,82.6,82.66,82.33,82.47,1258300.0,68.6138,68.6636,68.3895,68.5058,1258300.0
2012-02-28 09:50:00,82.47,82.75,82.43,82.73,829700.0,68.5058,68.7384,68.4726,68.7218,829700.0
2012-02-28 10:00:00,82.65,82.88,82.54,82.54,2936200.0,68.6553,68.8464,68.564,68.564,2936200.0
2012-02-28 10:10:00,82.54,82.68,82.47,82.6,1283900.0,68.564,68.6803,68.5058,68.6138,1283900.0
2012-02-28 10:20:00,82.6,82.71,82.56,82.64,457300.0,68.6138,68.7052,68.5806,68.647,457300.0
2012-02-28 10:30:00,82.64,82.95,82.64,82.87,1937900.0,68.647,68.9045,68.647,68.8381,1937900.0
2012-02-28 10:40:00,82.88,83.02,82.83,82.89,1343100.0,68.8464,68.9627,68.8049,68.8547,1343100.0
2012-02-28 10:50:00,82.89,82.98,82.8,82.95,1202200.0,68.8547,68.9295,68.7799,68.9045,1202200.0
2012-02-28 11:00:00,82.95,83.06,82.78,82.94,1989800.0,68.9045,68.9959,68.7633,68.8962,1989800.0
2012-02-28 11:10:00,82.95,83.0,82.83,82.9,1360900.0,68.9045,68.9461,68.8049,68.863,1360900.0
2012-02-28 11:20:00,82.9,82.95,82.86,82.88,568600.0,68.863,68.9045,68.8298,68.8464,568600.0
2012-02-28 11:30:00,82.88,82.91,82.77,82.81,820200.0,68.8464,68.8713,68.755,68.7882,820200.0
2012-02-28 11:40:00,82.8,82.8,82.63,82.7,646200.0,68.7799,68.7799,68.6387,68.6969,646200.0
2012-02-28 11:50:00,82.69,82.78,82.62,82.71,477800.0,68.6886,68.7633,68.6304,68.7052,477800.0
2012-02-28 12:00:00,82.71,82.76,82.68,82.68,351900.0,68.7052,68.7467,68.6803,68.6803,351900.0
2012-02-28 12:10:00,82.68,82.71,82.59,82.6,578900.0,68.6803,68.7052,68.6055,68.6138,578900.0
2012-02-28 12:20:00,82.6,82.65,82.58,82.6,416400.0,68.6138,68.6553,68.5972,68.6138,416400.0
2012-02-28 12:30:00,82.61,82.65,82.51,82.54,970900.0,68.6221,68.6553,68.539,68.564,970900.0
2012-02-28 12:40:00,82.54,82.69,82.52,82.66,526300.0,68.564,68.6886,68.5473,68.6636,526300.0
2012-02-28 12:50:00,82.66,82.73,82.66,82.67,530500.0,68.6636,68.7218,68.6636,68.6719,530500.0
2012-02-28 13:00:00,82.68,82.75,82.58,82.59,462700.0,68.6803,68.7384,68.5972,68.6055,462700.0
2012-02-28 13:10:00,82.59,82.62,82.56,82.57,327700.0,68.6055,68.6304,68.5806,68.5889,327700.0
2012-02-28 13:20:00,82.57,82.6,82.52,82.52,413600.0,68.5889,68.6138,68.5473,68.5473,413600.0
2012-02-28 13:30:00,82.51,82.51,82.37,82.4,1158900.0,68.539,68.539,68.4227,68.4477,1158900.0
2012-02-28 13:40:00,82.4,82.41,82.14,82.15,992700.0,68.4477,68.456,68.2317,68.24,992700.0
2012-02-28 13:50:00,82.14,82.17,81.85,81.98,2866200.0,68.2317,68.2566,67.9908,68.0988,2866200.0
2012-02-28 14:00:00,81.98,82.08,81.94,82.02,949700.0,68.0988,68.1818,68.0656,68.132,949700.0
2012-02-28 14:10:00,82.02,82.09,81.91,82.06,1846300.0,68.132,68.1902,68.0406,68.1652,1846300.0
2012-02-28 14:20:00,82.05,82.09,81.87,81.91,1595800.0,68.1569,68.1902,68.0074,68.0406,1595800.0
2012-02-28 14:30:00,81.9,82.08,81.84,82.05,783000.0,68.0323,68.1818,67.9825,68.1569,783000.0
2012-02-28 14:40:00,82.06,82.14,81.98,82.12,713800.0,68.1652,68.2317,68.0988,68.2151,713800.0
2012-02-28 14:50:00,82.13,82.2,82.06,82.09,677700.0,68.2234,68.2815,68.1652,68.1902,677700.0
2012-02-28 15:00:00,82.09,82.12,82.03,82.08,418400.0,68.1902,68.2151,68.1403,68.1818,418400.0
2012-02-28 15:10:00,82.08,82.26,81.99,82.22,595000.0,68.1818,68.3314,68.1071,68.2981,595000.0
2012-02-28 15:20:00,82.23,82.29,82.18,82.25,577700.0,68.3064,68.3563,68.2649,68.3231,577700.0
2012-02-28 15:30:00,82.26,82.28,82.15,82.2,626800.0,68.3314,68.348,68.24,68.2815,626800.0
2012-02-28 15:40:00,82.2,82.33,82.15,82.25,1801400.0,68.2815,68.3895,68.24,68.3231,1801400.0
2012-02-28 15:50:00,82.24,82.33,82.21,82.28,1928700.0,68.3148,68.3895,68.2898,68.348,1928700.0
2012-02-29 09:30:00,82.54,82.75,82.54,82.71,1645800.0,68.564,68.7384,68.564,68.7052,1645800.0
2012-02-29 09:40:00,82.72,82.95,82.67,82.92,1949900.0,68.7135,68.9045,68.6719,68.8796,1949900.0
2012-02-29 09:50:00,82.92,82.96,82.78,82.83,1431400.0,68.8796,68.9128,68.7633,68.8049,1431400.0
2012-02-29 10:00:00,82.82,82.92,82.41,82.65,2165000.0,68.7965,68.8796,68.456,68.6553,2165000.0
2012-02-29 10:10:00,82.64,82.72,82.47,82.48,2029000.0,68.647,68.7135,68.5058,68.5141,2029000.0
2012-02-29 10:20:00,82.49,82.5,82.32,82.36,1501500.0,68.5224,68.5307,68.3812,68.4144,1501500.0
2012-02-29 10:30:00,82.36,82.48,82.15,82.23,1707500.0,68.4144,68.5141,68.24,68.3064,1707500.0
2012-02-29 10:40:00,82.22,82.24,81.47,81.52,3187300.0,68.2981,68.3148,67.6751,67.7167,3187300.0
2012-02-29 10:50:00,81.52,81.72,81.26,81.71,3266500.0,67.7167,67.8828,67.5007,67.8745,3266500.0
2012-02-29 11:00:00,81.72,81.76,81.58,81.75,1730600.0,67.8828,67.916,67.7665,67.9077,1730600.0
2012-02-29 11:10:00,81.75,81.79,81.62,81.66,1113200.0,67.9077,67.941,67.7997,67.833,1113200.0
2012-02-29 11:20:00,81.65,81.67,81.33,81.33,2087000.0,67.8247,67.8413,67.5588,67.5588,2087000.0
2012-02-29 11:30:00,81.34,81.66,81.29,81.65,1199600.0,67.5671,67.833,67.5256,67.8247,1199600.0
2012-02-29 11:40:00,81.65,81.95,81.65,81.94,1255400.0,67.8247,68.0739,67.8247,68.0656,1255400.0
2012-02-29 11:50:00,81.94,82.08,81.87,81.92,1478200.0,68.0656,68.1818,68.0074,68.0489,1478200.0
2012-02-29 12:00:00,81.92,81.98,81.72,81.89,2127700.0,68.0489,68.0988,67.8828,68.024,2127700.0
2012-02-29 12:10:00,81.89,82.11,81.85,81.97,934600.0,68.024,68.2068,67.9908,68.0905,934600.0
2012-02-29 12:20:00,81.97,82.08,81.95,82.05,341200.0,68.0905,68.1818,68.0739,68.1569,341200.0
2012-02-29 12:30:00,82.06,82.11,82.01,82.04,410700.0,68.1652,68.2068,68.1237,68.1486,410700.0
2012-02-29 12:40:00,82.03,82.03,81.83,81.85,614400.0,68.1403,68.1403,67.9742,67.9908,614400.0
2012-02-29 12:50:00,81.86,81.95,81.62,81.9,741000.0,67.9991,68.0739,67.7997,68.0323,741000.0
2012-02-29 13:00:00,81.91,82.06,81.91,82.04,326300.0,68.0406,68.1652,68.0406,68.1486,326300.0
2012-02-29 13:10:00,82.03,82.03,81.78,81.79,432500.0,68.1403,68.1403,67.9326,67.941,432500.0
2012-02-29 13:20:00,81.79,81.88,81.77,81.8,452600.0,67.941,68.0157,67.9243,67.9493,452600.0
2012-02-29 13:30:00,81.8,81.87,81.73,81.77,385100.0,67.9493,68.0074,67.8911,67.9243,385100.0
2012-02-29 13:40:00,81.77,81.94,81.77,81.93,333100.0,67.9243,68.0656,67.9243,68.0572,333100.0
2012-02-29 13:50:00,81.94,81.97,81.79,81.95,752300.0,68.0656,68.0905,67.941,68.0739,752300.0
2012-02-29 14:00:00,81.94,82.08,81.92,82.01,939100.0,68.0656,68.1818,68.0489,68.1237,939100.0
2012-02-29 14:10:00,82.01,82.03,81.81,81.86,721000.0,68.1237,68.1403,67.9576,67.9991,721000.0
2012-02-29 14:20:00,81.85,81.89,81.77,81.81,614800.0,67.9908,68.024,67.9243,67.9576,614800.0
2012-02-29 14:30:00,81.81,81.82,81.56,81.58,1045000.0,67.9576,67.9659,67.7499,67.7665,1045000.0
2012-02-29 14:40:00,81.57,81.69,81.47,81.65,1003600.0,67.7582,67.8579,67.6751,67.8247,1003600.0
2012-02-29 14:50:00,81.65,81.76,81.56,81.61,508000.0,67.8247,67.916,67.7499,67.7914,508000.0
2012-02-29 15:00:00,81.6,81.6,81.33,81.45,1473200.0,67.7831,67.7831,67.5588,67.6585,1473200.0
2012-02-29 15:10:00,81.45,81.56,81.39,81.52,852300.0,67.6585,67.7499,67.6087,67.7167,852300.0
2012-02-29 15:20:00,81.51,81.53,81.38,81.43,956700.0,67.7084,67.725,67.6004,67.6419,956700.0
2012-02-29 15:30:00,81.43,81.43,81.14,81.23,2652200.0,67.6419,67.6419,67.401,67.4758,2652200.0
2012-02-29 15:40:00,81.23,81.45,81.15,81.39,2915100.0,67.4758,67.6585,67.4093,67.6087,2915100.0
2012-02-29 15:50:00,81.39,81.4,80.99,81.01,4984500.0,67.6087,67.617,67.2764,67.293,4984500.0
2012-03-01 09:30:00,81.37,81.63,81.36,81.49,2543100.0,67.5921,67.808,67.5838,67.6917,2543100.0
2012-03-01 09:40:00,81.48,81.67,81.48,81.62,1807200.0,67.6834,67.8413,67.6834,67.7997,1807200.0
2012-03-01 09:50:00,81.62,81.95,81.62,81.83,2382400.0,67.7997,68.0739,67.7997,67.9742,2382400.0
2012-03-01 10:00:00,81.85,81.86,81.36,81.71,5471800.0,67.9908,67.9991,67.5838,67.8745,5471800.0
2012-03-01 10:10:00,81.72,81.85,81.59,81.66,1630300.0,67.8828,67.9908,67.7748,67.833,1630300.0
2012-03-01 10:20:00,81.66,81.94,81.66,81.75,1711600.0,67.833,68.0656,67.833,67.9077,1711600.0
2012-03-01 10:30:00,81.76,81.78,81.54,81.7,1831100.0,67.916,67.9326,67.7333,67.8662,1831100.0
2012-03-01 10:40:00,81.71,81.84,81.65,81.8,1529100.0,67.8745,67.9825,67.8247,67.9493,1529100.0
2012-03-01 10:50:00,81.8,81.9,81.65,81.83,1053600.0,67.9493,68.0323,67.8247,67.9742,1053600.0
2012-03-01 11:00:00,81.84,81.92,81.67,81.69,1025100.0,67.9825,68.0489,67.8413,67.8579,1025100.0
2012-03-01 11:10:00,81.69,81.75,81.51,81.63,1351700.0,67.8579,67.9077,67.7084,67.808,1351700.0
2012-03-01 11:20:00,81.64,81.75,81.48,81.75,1053100.0,67.8164,67.9077,67.6834,67.9077,1053100.0
2012-03-01 11:30:00,81.75,81.83,81.66,81.74,1266700.0,67.9077,67.9742,67.833,67.8994,1266700.0
2012-03-01 11:40:00,81.74,81.88,81.74,81.8,550900.0,67.8994,68.0157,67.8994,67.9493,550900.0
2012-03-01 11:50:00,81.8,81.84,81.71,81.8,523400.0,67.9493,67.9825,67.8745,67.9493,523400.0
2012-03-01 12:00:00,81.8,81.84,81.72,81.81,469900.0,67.9493,67.9825,67.8828,67.9576,469900.0
2012-03-01 12:10:00,81.81,81.92,81.8,81.92,522900.0,67.9576,68.0489,67.9493,68.0489,522900.0
2012-03-01 12:20:00,81.93,82.08,81.93,82.02,1337100.0,68.0572,68.1818,68.0572,68.132,1337100.0
2012-03-01 12:30:00,82.03,82.05,81.97,82.03,324800.0,68.1403,68.1569,68.0905,68.1403,324800.0
2012-03-01 12:40:00,82.03,82.07,81.96,82.07,350000.0,68.1403,68.1735,68.0822,68.1735,350000.0
2012-03-01 12:50:00,82.06,82.19,82.03,82.12,1225900.0,68.1652,68.2732,68.1403,68.2151,1225900.0
2012-03-01 13:00:00,82.13,82.15,82.08,82.12,444300.0,68.2234,68.24,68.1818,68.2151,444300.0
2012-03-01 13:10:00,82.11,82.13,82.03,82.03,562900.0,68.2068,68.2234,68.1403,68.1403,562900.0
2012-03-01 13:20:00,82.03,82.3,82.03,82.26,2203000.0,68.1403,68.3646,68.1403,68.3314,2203000.0
2012-03-01 13:30:00,82.27,82.37,82.27,82.32,768500.0,68.3397,68.4227,68.3397,68.3812,768500.0
2012-03-01 13:40:00,82.33,82.34,82.13,82.15,451500.0,68.3895,68.3978,68.2234,68.24,451500.0
2012-03-01 13:50:00,82.15,82.2,82.1,82.15,400500.0,68.24,68.2815,68.1985,68.24,400500.0
2012-03-01 14:00:00,82.15,82.24,82.12,82.21,717800.0,68.24,68.3148,68.2151,68.2898,717800.0
2012-03-01 14:10:00,82.21,82.23,82.08,82.08,607100.0,68.2898,68.3064,68.1818,68.1818,607100.0
2012-03-01 14:20:00,82.08,82.18,82.05,82.08,875200.0,68.1818,68.2649,68.1569,68.1818,875200.0
2012-03-01 14:30:00,82.08,82.1,81.95,81.98,532900.0,68.1818,68.1985,68.0739,68.0988,532900.0
2012-03-01 14:40:00,81.98,82.01,81.89,81.97,1482000.0,68.0988,68.1237,68.024,68.0905,1482000.0
2012-03-01 14:50:00,81.98,82.05,81.88,82.02,1120700.0,68.0988,68.1569,68.0157,68.132,1120700.0
2012-03-01 15:00:00,82.03,82.06,81.77,81.8,1055400.0,68.1403,68.1652,67.9243,67.9493,1055400.0
2012-03-01 15:10:00,81.8,81.92,81.53,81.54,2136200.0,67.9493,68.0489,67.725,67.7333,2136200.0
2012-03-01 15:20:00,81.55,81.76,81.47,81.73,2521600.0,67.7416,67.916,67.6751,67.8911,2521600.0
2012-03-01 15:30:00,81.72,81.73,81.49,81.61,1474200.0,67.8828,67.8911,67.6917,67.7914,1474200.0
2012-03-01 15:40:00,81.61,81.75,81.57,81.63,2441300.0,67.7914,67.9077,67.7582,67.808,2441300.0
2012-03-01 15:50:00,81.64,81.69,81.42,81.43,5285600.0,67.8164,67.8579,67.6336,67.6419,5285600.0
2012-03-02 09:30:00,81.42,81.53,81.34,81.48,1082900.0,67.6336,67.725,67.5671,67.6834,1082900.0
2012-03-02 09:40:00,81.47,81.49,81.23,81.24,1098400.0,67.6751,67.6917,67.4758,67.4841,1098400.0
2012-03-02 09:50:00,81.24,81.47,81.12,81.22,1802000.0,67.4841,67.6751,67.3844,67.4675,1802000.0
2012-03-02 10:00:00,81.21,81.32,81.15,81.23,970500.0,67.4592,67.5505,67.4093,67.4758,970500.0
2012-03-02 10:10:00,81.23,81.63,81.22,81.55,1195700.0,67.4758,67.808,67.4675,67.7416,1195700.0
2012-03-02 10:20:00,81.55,81.64,81.51,81.59,660200.0,67.7416,67.8164,67.7084,67.7748,660200.0
2012-03-02 10:30:00,81.59,81.62,81.36,81.38,828600.0,67.7748,67.7997,67.5838,67.6004,828600.0
2012-03-02 10:40:00,81.39,81.53,81.37,81.45,921500.0,67.6087,67.725,67.5921,67.6585,921500.0
2012-03-02 10:50:00,81.46,81.62,81.37,81.38,904000.0,67.6668,67.7997,67.5921,67.6004,904000.0
2012-03-02 11:00:00,81.39,81.44,81.28,81.4,1567500.0,67.6087,67.6502,67.5173,67.617,1567500.0
2012-03-02 11:10:00,81.39,81.39,81.22,81.3,844500.0,67.6087,67.6087,67.4675,67.5339,844500.0
2012-03-02 11:20:00,81.3,81.35,81.22,81.27,1242700.0,67.5339,67.5755,67.4675,67.509,1242700.0
2012-03-02 11:30:00,81.27,81.3,81.23,81.24,548700.0,67.509,67.5339,67.4758,67.4841,548700.0
2012-03-02 11:40:00,81.23,81.23,80.68,80.82,4388700.0,67.4758,67.4758,67.0189,67.1352,4388700.0
2012-03-02 11:50:00,80.82,80.82,80.71,80.75,1336300.0,67.1352,67.1352,67.0438,67.077,1336300.0
2012-03-02 12:00:00,80.76,80.78,80.66,80.75,968200.0,67.0854,67.102,67.0023,67.077,968200.0
2012-03-02 12:10:00,80.74,80.74,80.43,80.49,910500.0,67.0687,67.0687,66.8112,66.8611,910500.0
2012-03-02 12:20:00,80.5,80.51,80.28,80.38,3081600.0,66.8694,66.8777,66.6866,66.7697,3081600.0
2012-03-02 12:30:00,80.38,81.45,80.35,80.51,2041800.0,66.7697,67.6585,66.7448,66.8777,2041800.0
2012-03-02 12:40:00,80.51,80.57,80.5,80.56,593400.0,66.8777,66.9275,66.8694,66.9192,593400.0
2012-03-02 12:50:00,80.55,80.59,80.39,80.41,985900.0,66.9109,66.9441,66.778,66.7946,985900.0
2012-03-02 13:00:00,80.4,80.47,80.31,80.39,1048200.0,66.7863,66.8445,66.7116,66.778,1048200.0
2012-03-02 13:10:00,80.4,80.4,80.09,80.09,2727100.0,66.7863,66.7863,66.5288,66.5288,2727100.0
2012-03-02 13:20:00,80.09,80.1,79.84,80.08,3514500.0,66.5288,66.5371,66.3211,66.5205,3514500.0
2012-03-02 13:30:00,80.07,80.23,80.06,80.22,829900.0,66.5122,66.6451,66.5039,66.6368,829900.0
2012-03-02 13:40:00,80.21,80.31,80.17,80.19,781100.0,66.6285,66.7116,66.5953,66.6119,781100.0
2012-03-02 13:50:00,80.18,80.32,80.17,80.3,616800.0,66.6036,66.7199,66.5953,66.7032,616800.0
2012-03-02 14:00:00,80.3,80.35,80.24,80.28,692100.0,66.7032,66.7448,66.6534,66.6866,692100.0
2012-03-02 14:10:00,80.28,80.32,80.17,80.32,843100.0,66.6866,66.7199,66.5953,66.7199,843100.0
2012-03-02 14:20:00,80.33,80.38,80.23,80.25,711700.0,66.7282,66.7697,66.6451,66.6617,711700.0
2012-03-02 14:30:00,80.25,80.3,80.19,80.24,465400.0,66.6617,66.7032,66.6119,66.6534,465400.0
2012-03-02 14:40:00,80.24,80.33,80.19,80.33,1289500.0,66.6534,66.7282,66.6119,66.7282,1289500.0
2012-03-02 14:50:00,80.32,80.44,80.3,80.41,1095000.0,66.7199,66.8195,66.7032,66.7946,1095000.0
2012-03-02 15:00:00,80.41,80.49,80.19,80.26,2033800.0,66.7946,66.8611,66.6119,66.67,2033800.0
2012-03-02 15:10:00,80.25,80.31,80.22,80.23,786400.0,66.6617,66.7116,66.6368,66.6451,786400.0
2012-03-02 15:20:00,80.23,80.38,80.22,80.34,983000.0,66.6451,66.7697,66.6368,66.7365,983000.0
2012-03-02 15:30:00,80.35,80.52,80.3,80.31,2087900.0,66.7448,66.886,66.7032,66.7116,2087900.0
2012-03-02 15:40:00,80.32,80.37,80.13,80.16,2695200.0,66.7199,66.7614,66.562,66.587,2695200.0
2012-03-02 15:50:00,80.17,80.26,80.09,80.24,3980900.0,66.5953,66.67,66.5288,66.6534,3980900.0
2012-03-05 09:30:00,79.99,80.02,79.79,80.0,3318200.0,66.4457,66.4707,66.2796,66.454,3318200.0
2012-03-05 09:40:00,80.0,80.05,79.81,79.89,2286300.0,66.454,66.4956,66.2962,66.3627,2286300.0
2012-03-05 09:50:00,79.89,80.04,79.84,79.96,883000.0,66.3627,66.4873,66.3211,66.4208,883000.0
2012-03-05 10:00:00,79.96,80.16,79.84,80.06,2182400.0,66.4208,66.587,66.3211,66.5039,2182400.0
2012-03-05 10:10:00,80.06,80.07,79.74,79.77,1288800.0,66.5039,66.5122,66.2381,66.263,1288800.0
2012-03-05 10:20:00,79.76,79.81,79.43,79.53,2304000.0,66.2547,66.2962,65.9806,66.0636,2304000.0
2012-03-05 10:30:00,79.52,79.7,79.42,79.64,1465400.0,66.0553,66.2048,65.9723,66.155,1465400.0
2012-03-05 10:40:00,79.64,79.86,79.64,79.83,1152900.0,66.155,66.3377,66.155,66.3128,1152900.0
2012-03-05 10:50:00,79.83,79.96,79.83,79.94,1224500.0,66.3128,66.4208,66.3128,66.4042,1224500.0
2012-03-05 11:00:00,79.94,80.13,79.86,80.06,1487700.0,66.4042,66.562,66.3377,66.5039,1487700.0
2012-03-05 11:10:00,80.05,80.05,79.6,79.8,1503400.0,66.4956,66.4956,66.1218,66.2879,1503400.0
2012-03-05 11:20:00,79.8,80.0,79.79,79.99,1140800.0,66.2879,66.454,66.2796,66.4457,1140800.0
2012-03-05 11:30:00,79.99,80.0,79.82,79.82,565400.0,66.4457,66.454,66.3045,66.3045,565400.0
2012-03-05 11:40:00,79.83,80.05,79.74,80.04,1606500.0,66.3128,66.4956,66.2381,66.4873,1606500.0
2012-03-05 11:50:00,80.05,80.12,79.92,79.96,710800.0,66.4956,66.5537,66.3876,66.4208,710800.0
2012-03-05 12:00:00,79.97,80.13,79.95,80.08,701300.0,66.4291,66.562,66.4125,66.5205,701300.0
2012-03-05 12:10:00,80.08,80.13,79.95,80.01,199300.0,66.5205,66.562,66.4125,66.4623,199300.0
2012-03-05 12:20:00,80.0,80.02,79.91,79.97,321800.0,66.454,66.4707,66.3793,66.4291,321800.0
2012-03-05 12:30:00,79.96,79.98,79.88,79.95,326000.0,66.4208,66.4374,66.3544,66.4125,326000.0
2012-03-05 12:40:00,79.95,80.02,79.9,79.99,229700.0,66.4125,66.4707,66.371,66.4457,229700.0
2012-03-05 12:50:00,79.99,80.0,79.82,79.88,312700.0,66.4457,66.454,66.3045,66.3544,312700.0
2012-03-05 13:00:00,79.87,80.04,79.83,79.96,475200.0,66.3461,66.4873,66.3128,66.4208,475200.0
2012-03-05 13:10:00,79.95,80.14,79.93,80.1,664600.0,66.4125,66.5703,66.3959,66.5371,664600.0
2012-03-05 13:20:00,80.1,80.14,80.05,80.12,359500.0,66.5371,66.5703,66.4956,66.5537,359500.0
2012-03-05 13:30:00,80.11,80.13,80.02,80.11,304100.0,66.5454,66.562,66.4707,66.5454,304100.0
2012-03-05 13:40:00,80.11,80.14,80.07,80.09,309700.0,66.5454,66.5703,66.5122,66.5288,309700.0
2012-03-05 13:50:00,80.1,80.1,79.95,80.05,540100.0,66.5371,66.5371,66.4125,66.4956,540100.0
2012-03-05 14:00:00,80.04,80.11,80.02,80.09,375700.0,66.4873,66.5454,66.4707,66.5288,375700.0
2012-03-05 14:10:00,80.1,80.13,80.05,80.05,434500.0,66.5371,66.562,66.4956,66.4956,434500.0
2012-03-05 14:20:00,80.06,80.14,79.98,80.09,697700.0,66.5039,66.5703,66.4374,66.5288,697700.0
2012-03-05 14:30:00,80.1,80.14,79.94,80.06,739700.0,66.5371,66.5703,66.4042,66.5039,739700.0
2012-03-05 14:40:00,80.06,80.09,80.02,80.08,380900.0,66.5039,66.5288,66.4707,66.5205,380900.0
2012-03-05 14:50:00,80.07,80.35,80.06,80.32,1422300.0,66.5122,66.7448,66.5039,66.7199,1422300.0
2012-03-05 15:00:00,80.32,80.37,80.28,80.32,887900.0,66.7199,66.7614,66.6866,66.7199,887900.0
2012-03-05 15:10:00,80.31,80.36,80.28,80.35,518100.0,66.7116,66.7531,66.6866,66.7448,518100.0
2012-03-05 15:20:00,80.36,80.4,80.29,80.36,673500.0,66.7531,66.7863,66.6949,66.7531,673500.0
2012-03-05 15:30:00,80.35,80.38,80.31,80.34,881300.0,66.7448,66.7697,66.7116,66.7365,881300.0
2012-03-05 15:40:00,80.34,80.36,80.22,80.29,981100.0,66.7365,66.7531,66.6368,66.6949,981100.0
2012-03-05 15:50:00,80.28,80.35,80.21,80.33,2332600.0,66.6866,66.7448,66.6285,66.7282,2332600.0
2012-03-06 09:30:00,79.43,79.62,79.34,79.37,2861600.0,65.9806,66.1384,65.9058,65.9307,2861600.0
2012-03-06 09:40:00,79.38,79.55,79.24,79.29,2102300.0,65.939,66.0802,65.8227,65.8643,2102300.0
2012-03-06 09:50:00,79.29,79.31,79.14,79.22,2723300.0,65.8643,65.8809,65.7397,65.8061,2723300.0
2012-03-06 10:00:00,79.22,79.35,79.09,79.13,2723300.0,65.8061,65.9141,65.6981,65.7314,2723300.0
2012-03-06 10:10:00,79.13,79.17,78.91,78.99,2161200.0,65.7314,65.7646,65.5486,65.6151,2161200.0
2012-03-06 10:20:00,78.98,79.05,78.79,79.0,1757700.0,65.6068,65.6649,65.4489,65.6234,1757700.0
2012-03-06 10:30:00,79.0,79.18,78.97,79.12,1165500.0,65.6234,65.7729,65.5984,65.723,1165500.0
2012-03-06 10:40:00,79.11,79.2,78.96,78.99,976600.0,65.7147,65.7895,65.5901,65.6151,976600.0
2012-03-06 10:50:00,79.0,79.0,78.82,78.91,1082700.0,65.6234,65.6234,65.4738,65.5486,1082700.0
2012-03-06 11:00:00,78.9,79.16,78.87,79.1,919900.0,65.5403,65.7563,65.5154,65.7064,919900.0
2012-03-06 11:10:00,79.1,79.1,78.92,79.01,725700.0,65.7064,65.7064,65.5569,65.6317,725700.0
2012-03-06 11:20:00,79.02,79.09,78.94,79.07,796900.0,65.64,65.6981,65.5735,65.6815,796900.0
2012-03-06 11:30:00,79.07,79.08,78.87,78.96,685100.0,65.6815,65.6898,65.5154,65.5901,685100.0
2012-03-06 11:40:00,78.97,79.03,78.83,78.89,607000.0,65.5984,65.6483,65.4822,65.532,607000.0
2012-03-06 11:50:00,78.88,78.91,78.73,78.77,1099500.0,65.5237,65.5486,65.3991,65.4323,1099500.0
2012-03-06 12:00:00,78.77,78.86,78.69,78.71,708000.0,65.4323,65.5071,65.3659,65.3825,708000.0
2012-03-06 12:10:00,78.71,78.74,78.57,78.64,1359100.0,65.3825,65.4074,65.2662,65.3243,1359100.0
2012-03-06 12:20:00,78.64,78.72,78.58,78.61,631800.0,65.3243,65.3908,65.2745,65.2994,631800.0
2012-03-06 12:30:00,78.61,78.84,78.61,78.82,664700.0,65.2994,65.4905,65.2994,65.4738,664700.0
2012-03-06 12:40:00,78.81,78.81,78.7,78.78,542600.0,65.4655,65.4655,65.3742,65.4406,542600.0
2012-03-06 12:50:00,78.78,78.83,78.69,78.74,605700.0,65.4406,65.4822,65.3659,65.4074,605700.0
2012-03-06 13:00:00,78.74,78.83,78.67,78.8,605200.0,65.4074,65.4822,65.3492,65.4572,605200.0
2012-03-06 13:10:00,78.8,78.8,78.68,78.75,496300.0,65.4572,65.4572,65.3576,65.4157,496300.0
2012-03-06 13:20:00,78.76,78.77,78.62,78.67,773800.0,65.424,65.4323,65.3077,65.3492,773800.0
2012-03-06 13:30:00,78.69,78.8,78.67,78.75,464900.0,65.3659,65.4572,65.3492,65.4157,464900.0
2012-03-06 13:40:00,78.76,78.8,78.65,78.79,786400.0,65.424,65.4572,65.3326,65.4489,786400.0
2012-03-06 13:50:00,78.79,78.8,78.67,78.69,863800.0,65.4489,65.4572,65.3492,65.3659,863800.0
2012-03-06 14:00:00,78.69,78.73,78.61,78.67,712100.0,65.3659,65.3991,65.2994,65.3492,712100.0
2012-03-06 14:10:00,78.67,78.74,78.62,78.69,638500.0,65.3492,65.4074,65.3077,65.3659,638500.0
2012-03-06 14:20:00,78.69,78.7,78.51,78.55,837300.0,65.3659,65.3742,65.2163,65.2496,837300.0
2012-03-06 14:30:00,78.55,78.59,78.42,78.48,1320200.0,65.2496,65.2828,65.1416,65.1914,1320200.0
2012-03-06 14:40:00,78.49,78.52,78.41,78.5,987400.0,65.1997,65.2246,65.1333,65.208,987400.0
2012-03-06 14:50:00,78.51,78.55,78.47,78.47,728300.0,65.2163,65.2496,65.1831,65.1831,728300.0
2012-03-06 15:00:00,78.48,78.66,78.47,78.65,783700.0,65.1914,65.3409,65.1831,65.3326,783700.0
2012-03-06 15:10:00,78.65,78.7,78.58,78.7,894800.0,65.3326,65.3742,65.2745,65.3742,894800.0
2012-03-06 15:20:00,78.7,78.71,78.57,78.63,1145700.0,65.3742,65.3825,65.2662,65.316,1145700.0
2012-03-06 15:30:00,78.63,78.66,78.5,78.62,1094600.0,65.316,65.3409,65.208,65.3077,1094600.0
2012-03-06 15:40:00,78.63,78.74,78.62,78.64,1936900.0,65.316,65.4074,65.3077,65.3243,1936900.0
2012-03-06 15:50:00,78.64,78.75,78.64,78.74,4322700.0,65.3243,65.4157,65.3243,65.4074,4322700.0
2012-03-07 09:30:00,78.91,79.04,78.86,78.88,1626000.0,65.5486,65.6566,65.5071,65.5237,1626000.0
2012-03-07 09:40:00,78.89,79.02,78.78,78.9,1545400.0,65.532,65.64,65.4406,65.5403,1545400.0
2012-03-07 09:50:00,78.9,79.08,78.85,79.0,1557400.0,65.5403,65.6898,65.4988,65.6234,1557400.0
2012-03-07 10:00:00,79.0,79.03,78.82,78.89,1237500.0,65.6234,65.6483,65.4738,65.532,1237500.0
2012-03-07 10:10:00,78.89,79.1,78.88,79.01,1039200.0,65.532,65.7064,65.5237,65.6317,1039200.0
2012-03-07 10:20:00,79.01,79.07,78.82,78.96,1332500.0,65.6317,65.6815,65.4738,65.5901,1332500.0
2012-03-07 10:30:00,78.97,79.06,78.97,78.99,684300.0,65.5984,65.6732,65.5984,65.6151,684300.0
2012-03-07 10:40:00,78.99,79.01,78.87,78.93,537600.0,65.6151,65.6317,65.5154,65.5652,537600.0
2012-03-07 10:50:00,78.93,79.1,78.92,79.05,546200.0,65.5652,65.7064,65.5569,65.6649,546200.0
2012-03-07 11:00:00,79.06,79.28,79.06,79.26,1422800.0,65.6732,65.856,65.6732,65.8393,1422800.0
2012-03-07 11:10:00,79.27,79.35,79.23,79.34,1238900.0,65.8476,65.9141,65.8144,65.9058,1238900.0
2012-03-07 11:20:00,79.33,79.41,79.32,79.38,1587200.0,65.8975,65.9639,65.8892,65.939,1587200.0
2012-03-07 11:30:00,79.38,79.45,79.3,79.35,749100.0,65.939,65.9972,65.8726,65.9141,749100.0
2012-03-07 11:40:00,79.35,79.39,79.32,79.34,560200.0,65.9141,65.9473,65.8892,65.9058,560200.0
2012-03-07 11:50:00,79.35,79.39,79.33,79.39,383500.0,65.9141,65.9473,65.8975,65.9473,383500.0
2012-03-07 12:00:00,79.38,79.48,79.37,79.41,912700.0,65.939,66.0221,65.9307,65.9639,912700.0
2012-03-07 12:10:00,79.42,79.45,79.25,79.31,922700.0,65.9723,65.9972,65.831,65.8809,922700.0
2012-03-07 12:20:00,79.31,79.39,79.27,79.36,239600.0,65.8809,65.9473,65.8476,65.9224,239600.0
2012-03-07 12:30:00,79.37,79.37,79.27,79.31,227600.0,65.9307,65.9307,65.8476,65.8809,227600.0
2012-03-07 12:40:00,79.31,79.43,79.31,79.4,249000.0,65.8809,65.9806,65.8809,65.9556,249000.0
2012-03-07 12:50:00,79.4,79.46,79.37,79.38,175500.0,65.9556,66.0055,65.9307,65.939,175500.0
2012-03-07 13:00:00,79.39,79.41,79.28,79.32,501400.0,65.9473,65.9639,65.856,65.8892,501400.0
2012-03-07 13:10:00,79.33,79.42,79.31,79.37,318100.0,65.8975,65.9723,65.8809,65.9307,318100.0
2012-03-07 13:20:00,79.36,79.39,79.33,79.34,214800.0,65.9224,65.9473,65.8975,65.9058,214800.0
2012-03-07 13:30:00,79.34,79.37,79.28,79.34,294400.0,65.9058,65.9307,65.856,65.9058,294400.0
2012-03-07 13:40:00,79.33,79.37,79.22,79.27,739400.0,65.8975,65.9307,65.8061,65.8476,739400.0
2012-03-07 13:50:00,79.28,79.37,79.26,79.32,316500.0,65.856,65.9307,65.8393,65.8892,316500.0
2012-03-07 14:00:00,79.33,79.47,79.33,79.45,1062700.0,65.8975,66.0138,65.8975,65.9972,1062700.0
2012-03-07 14:10:00,79.45,79.51,79.37,79.41,557600.0,65.9972,66.047,65.9307,65.9639,557600.0
2012-03-07 14:20:00,79.41,79.45,79.35,79.45,301500.0,65.9639,65.9972,65.9141,65.9972,301500.0
2012-03-07 14:30:00,79.46,79.46,79.24,79.32,549700.0,66.0055,66.0055,65.8227,65.8892,549700.0
2012-03-07 14:40:00,79.32,79.41,79.26,79.31,470400.0,65.8892,65.9639,65.8393,65.8809,470400.0
2012-03-07 14:50:00,79.32,79.46,79.32,79.42,476800.0,65.8892,66.0055,65.8892,65.9723,476800.0
2012-03-07 15:00:00,79.43,79.47,79.33,79.34,713700.0,65.9806,66.0138,65.8975,65.9058,713700.0
2012-03-07 15:10:00,79.34,79.46,79.29,79.45,460500.0,65.9058,66.0055,65.8643,65.9972,460500.0
2012-03-07 15:20:00,79.45,79.53,79.41,79.47,1160900.0,65.9972,66.0636,65.9639,66.0138,1160900.0
2012-03-07 15:30:00,79.48,79.55,79.45,79.51,1094600.0,66.0221,66.0802,65.9972,66.047,1094600.0
2012-03-07 15:40:00,79.5,79.56,79.48,79.53,2328900.0,66.0387,66.0885,66.0221,66.0636,2328900.0
2012-03-07 15:50:00,79.53,79.54,79.41,79.5,2914800.0,66.0636,66.0719,65.9639,66.0387,2914800.0
2012-03-08 09:30:00,80.0,80.17,79.97,80.05,1479700.0,66.454,66.5953,66.4291,66.4956,1479700.0
2012-03-08 09:40:00,80.05,80.17,79.89,79.92,1095400.0,66.4956,66.5953,66.3627,66.3876,1095400.0
2012-03-08 09:50:00,79.93,79.97,79.74,79.8,1117100.0,66.3959,66.4291,66.2381,66.2879,1117100.0
2012-03-08 10:00:00,79.8,79.82,79.57,79.67,1204800.0,66.2879,66.3045,66.0969,66.1799,1204800.0
2012-03-08 10:10:00,79.67,79.67,79.51,79.54,1657800.0,66.1799,66.1799,66.047,66.0719,1657800.0
2012-03-08 10:20:00,79.54,79.55,79.35,79.46,2432600.0,66.0719,66.0802,65.9141,66.0055,2432600.0
2012-03-08 10:30:00,79.45,79.69,79.45,79.62,1173200.0,65.9972,66.1965,65.9972,66.1384,1173200.0
2012-03-08 10:40:00,79.62,79.79,79.59,79.74,1305200.0,66.1384,66.2796,66.1135,66.2381,1305200.0
2012-03-08 10:50:00,79.74,79.84,79.74,79.81,1279500.0,66.2381,66.3211,66.2381,66.2962,1279500.0
2012-03-08 11:00:00,79.8,80.08,79.79,80.07,1384500.0,66.2879,66.5205,66.2796,66.5122,1384500.0
2012-03-08 11:10:00,80.07,80.29,80.07,80.18,1542500.0,66.5122,66.6949,66.5122,66.6036,1542500.0
2012-03-08 11:20:00,80.17,80.2,80.08,80.12,518700.0,66.5953,66.6202,66.5205,66.5537,518700.0
2012-03-08 11:30:00,80.12,80.18,80.06,80.1,572500.0,66.5537,66.6036,66.5039,66.5371,572500.0
2012-03-08 11:40:00,80.09,80.16,80.05,80.09,505300.0,66.5288,66.587,66.4956,66.5288,505300.0
2012-03-08 11:50:00,80.09,80.18,80.08,80.17,418400.0,66.5288,66.6036,66.5205,66.5953,418400.0
2012-03-08 12:00:00,80.17,80.35,80.17,80.31,807800.0,66.5953,66.7448,66.5953,66.7116,807800.0
2012-03-08 12:10:00,80.32,80.37,80.2,80.21,659000.0,66.7199,66.7614,66.6202,66.6285,659000.0
2012-03-08 12:20:00,80.22,80.27,80.16,80.22,390800.0,66.6368,66.6783,66.587,66.6368,390800.0
2012-03-08 12:30:00,80.22,80.3,80.17,80.25,533400.0,66.6368,66.7032,66.5953,66.6617,533400.0
2012-03-08 12:40:00,80.25,80.31,80.24,80.27,455500.0,66.6617,66.7116,66.6534,66.6783,455500.0
2012-03-08 12:50:00,80.27,80.35,80.24,80.27,575500.0,66.6783,66.7448,66.6534,66.6783,575500.0
2012-03-08 13:00:00,80.28,80.3,80.22,80.23,492100.0,66.6866,66.7032,66.6368,66.6451,492100.0
2012-03-08 13:10:00,80.24,80.39,80.18,80.34,593400.0,66.6534,66.778,66.6036,66.7365,593400.0
2012-03-08 13:20:00,80.34,80.39,80.29,80.32,203400.0,66.7365,66.778,66.6949,66.7199,203400.0
2012-03-08 13:30:00,80.33,80.42,80.33,80.38,394200.0,66.7282,66.8029,66.7282,66.7697,394200.0
2012-03-08 13:40:00,80.38,80.44,80.35,80.43,888900.0,66.7697,66.8195,66.7448,66.8112,888900.0
2012-03-08 13:50:00,80.43,80.48,80.35,80.4,522500.0,66.8112,66.8528,66.7448,66.7863,522500.0
2012-03-08 14:00:00,80.4,80.44,80.38,80.43,342300.0,66.7863,66.8195,66.7697,66.8112,342300.0
2012-03-08 14:10:00,80.42,80.43,80.27,80.36,427900.0,66.8029,66.8112,66.6783,66.7531,427900.0
2012-03-08 14:20:00,80.36,80.39,80.29,80.36,359600.0,66.7531,66.778,66.6949,66.7531,359600.0
2012-03-08 14:30:00,80.37,80.38,80.23,80.31,608200.0,66.7614,66.7697,66.6451,66.7116,608200.0
2012-03-08 14:40:00,80.31,80.46,80.3,80.44,481700.0,66.7116,66.8362,66.7032,66.8195,481700.0
2012-03-08 14:50:00,80.44,80.63,80.43,80.6,1272100.0,66.8195,66.9774,66.8112,66.9524,1272100.0
2012-03-08 15:00:00,80.61,80.62,80.55,80.56,660300.0,66.9608,66.9691,66.9109,66.9192,660300.0
2012-03-08 15:10:00,80.56,80.67,80.56,80.63,871500.0,66.9192,67.0106,66.9192,66.9774,871500.0
2012-03-08 15:20:00,80.63,80.69,80.61,80.62,699900.0,66.9774,67.0272,66.9608,66.9691,699900.0
2012-03-08 15:30:00,80.63,80.67,80.5,80.53,1261700.0,66.9774,67.0106,66.8694,66.8943,1261700.0
2012-03-08 15:40:00,80.53,80.66,80.53,80.58,1346800.0,66.8943,67.0023,66.8943,66.9358,1346800.0
2012-03-08 15:50:00,80.57,80.67,80.5,80.52,2887500.0,66.9275,67.0106,66.8694,66.886,2887500.0
2012-03-09 09:30:00,80.53,80.8,80.46,80.78,2489400.0,66.8943,67.1186,66.8362,67.102,2489400.0
2012-03-09 09:40:00,80.78,80.98,80.74,80.94,1126700.0,67.102,67.2681,67.0687,67.2349,1126700.0
2012-03-09 09:50:00,80.93,81.02,80.71,80.78,1582500.0,67.2266,67.3013,67.0438,67.102,1582500.0
2012-03-09 10:00:00,80.77,81.21,80.72,81.18,1754100.0,67.0937,67.4592,67.0521,67.4342,1754100.0
2012-03-09 10:10:00,81.18,81.33,81.01,81.31,1385400.0,67.4342,67.5588,67.293,67.5422,1385400.0
2012-03-09 10:20:00,81.31,81.75,81.3,81.67,4361400.0,67.5422,67.9077,67.5339,67.8413,4361400.0
2012-03-09 10:30:00,81.68,81.95,81.68,81.95,2141400.0,67.8496,68.0739,67.8496,68.0739,2141400.0
2012-03-09 10:40:00,81.95,82.0,81.85,81.85,2502100.0,68.0739,68.1154,67.9908,67.9908,2502100.0
2012-03-09 10:50:00,81.85,81.94,81.83,81.88,1091600.0,67.9908,68.0656,67.9742,68.0157,1091600.0
2012-03-09 11:00:00,81.88,81.96,81.86,81.9,2005300.0,68.0157,68.0822,67.9991,68.0323,2005300.0
2012-03-09 11:10:00,81.91,81.99,81.9,81.95,986200.0,68.0406,68.1071,68.0323,68.0739,986200.0
2012-03-09 11:20:00,81.95,81.99,81.88,81.9,781900.0,68.0739,68.1071,68.0157,68.0323,781900.0
2012-03-09 11:30:00,81.9,81.96,81.83,81.96,1214800.0,68.0323,68.0822,67.9742,68.0822,1214800.0
2012-03-09 11:40:00,81.95,82.06,81.91,82.03,1578300.0,68.0739,68.1652,68.0406,68.1403,1578300.0
2012-03-09 11:50:00,82.04,82.14,82.04,82.09,1078300.0,68.1486,68.2317,68.1486,68.1902,1078300.0
2012-03-09 12:00:00,82.09,82.15,82.01,82.04,833600.0,68.1902,68.24,68.1237,68.1486,833600.0
2012-03-09 12:10:00,82.04,82.13,82.03,82.09,368900.0,68.1486,68.2234,68.1403,68.1902,368900.0
2012-03-09 12:20:00,82.09,82.12,82.07,82.1,305000.0,68.1902,68.2151,68.1735,68.1985,305000.0
2012-03-09 12:30:00,82.1,82.11,82.03,82.09,355300.0,68.1985,68.2068,68.1403,68.1902,355300.0
2012-03-09 12:40:00,82.09,82.09,82.02,82.03,323000.0,68.1902,68.1902,68.132,68.1403,323000.0
2012-03-09 12:50:00,82.03,82.07,81.97,81.99,565300.0,68.1403,68.1735,68.0905,68.1071,565300.0
2012-03-09 13:00:00,81.98,82.04,81.94,81.96,434600.0,68.0988,68.1486,68.0656,68.0822,434600.0
2012-03-09 13:10:00,81.96,81.98,81.93,81.95,312100.0,68.0822,68.0988,68.0572,68.0739,312100.0
2012-03-09 13:20:00,81.94,81.95,81.76,81.84,786800.0,68.0656,68.0739,67.916,67.9825,786800.0
2012-03-09 13:30:00,81.84,81.9,81.73,81.89,1440700.0,67.9825,68.0323,67.8911,68.024,1440700.0
2012-03-09 13:40:00,81.9,81.93,81.82,81.9,313500.0,68.0323,68.0572,67.9659,68.0323,313500.0
2012-03-09 13:50:00,81.91,81.96,81.87,81.91,413000.0,68.0406,68.0822,68.0074,68.0406,413000.0
2012-03-09 14:00:00,81.91,81.95,81.78,81.82,589200.0,68.0406,68.0739,67.9326,67.9659,589200.0
2012-03-09 14:10:00,81.82,81.87,81.76,81.8,515600.0,67.9659,68.0074,67.916,67.9493,515600.0
2012-03-09 14:20:00,81.8,81.88,81.79,81.83,548000.0,67.9493,68.0157,67.941,67.9742,548000.0
2012-03-09 14:30:00,81.83,81.89,81.83,81.88,443000.0,67.9742,68.024,67.9742,68.0157,443000.0
2012-03-09 14:40:00,81.88,81.92,81.73,81.74,796400.0,68.0157,68.0489,67.8911,67.8994,796400.0
2012-03-09 14:50:00,81.74,81.76,81.38,81.46,3576800.0,67.8994,67.916,67.6004,67.6668,3576800.0
2012-03-09 15:00:00,81.46,81.6,81.46,81.53,918900.0,67.6668,67.7831,67.6668,67.725,918900.0
2012-03-09 15:10:00,81.52,81.54,81.35,81.44,1290100.0,67.7167,67.7333,67.5755,67.6502,1290100.0
2012-03-09 15:20:00,81.43,81.63,81.43,81.59,1295600.0,67.6419,67.808,67.6419,67.7748,1295600.0
2012-03-09 15:30:00,81.58,81.61,81.45,81.58,1617900.0,67.7665,67.7914,67.6585,67.7665,1617900.0
2012-03-09 15:40:00,81.58,81.6,81.48,81.57,1692600.0,67.7665,67.7831,67.6834,67.7582,1692600.0
2012-03-09 15:50:00,81.57,81.63,81.44,81.62,4034700.0,67.7582,67.808,67.6502,67.7997,4034700.0
2012-03-12 09:30:00,81.76,81.86,81.51,81.78,1436800.0,67.916,67.9991,67.7084,67.9326,1436800.0
2012-03-12 09:40:00,81.78,81.93,81.66,81.69,1137200.0,67.9326,68.0572,67.833,67.8579,1137200.0
2012-03-12 09:50:00,81.69,81.82,81.55,81.65,1182700.0,67.8579,67.9659,67.7416,67.8247,1182700.0
2012-03-12 10:00:00,81.66,81.67,81.32,81.47,1541600.0,67.833,67.8413,67.5505,67.6751,1541600.0
2012-03-12 10:10:00,81.46,81.62,81.36,81.57,1273500.0,67.6668,67.7997,67.5838,67.7582,1273500.0
2012-03-12 10:20:00,81.56,81.57,81.36,81.43,1018800.0,67.7499,67.7582,67.5838,67.6419,1018800.0
2012-03-12 10:30:00,81.42,81.42,81.18,81.2,1448500.0,67.6336,67.6336,67.4342,67.4509,1448500.0
2012-03-12 10:40:00,81.2,81.31,81.17,81.25,816600.0,67.4509,67.5422,67.4259,67.4924,816600.0
2012-03-12 10:50:00,81.26,81.46,81.25,81.33,832300.0,67.5007,67.6668,67.4924,67.5588,832300.0
2012-03-12 11:00:00,81.33,81.39,81.22,81.25,1078400.0,67.5588,67.6087,67.4675,67.4924,1078400.0
2012-03-12 11:10:00,81.26,81.39,81.21,81.27,628200.0,67.5007,67.6087,67.4592,67.509,628200.0
2012-03-12 11:20:00,81.26,81.3,81.05,81.11,1247100.0,67.5007,67.5339,67.3263,67.3761,1247100.0
2012-03-12 11:30:00,81.1,81.29,81.09,81.26,1242000.0,67.3678,67.5256,67.3595,67.5007,1242000.0
2012-03-12 11:40:00,81.25,81.32,81.19,81.27,1066700.0,67.4924,67.5505,67.4425,67.509,1066700.0
2012-03-12 11:50:00,81.27,81.42,81.25,81.29,940700.0,67.509,67.6336,67.4924,67.5256,940700.0
2012-03-12 12:00:00,81.28,81.35,81.12,81.32,985500.0,67.5173,67.5755,67.3844,67.5505,985500.0
2012-03-12 12:10:00,81.32,81.46,81.28,81.42,506000.0,67.5505,67.6668,67.5173,67.6336,506000.0
2012-03-12 12:20:00,81.41,81.45,81.33,81.35,166600.0,67.6253,67.6585,67.5588,67.5755,166600.0
2012-03-12 12:30:00,81.35,81.42,81.26,81.31,361000.0,67.5755,67.6336,67.5007,67.5422,361000.0
2012-03-12 12:40:00,81.31,81.38,81.24,81.3,319300.0,67.5422,67.6004,67.4841,67.5339,319300.0
2012-03-12 12:50:00,81.3,81.3,81.16,81.26,588700.0,67.5339,67.5339,67.4176,67.5007,588700.0
2012-03-12 13:00:00,81.27,81.29,81.23,81.25,144400.0,67.509,67.5256,67.4758,67.4924,144400.0
2012-03-12 13:10:00,81.26,81.35,81.19,81.29,285800.0,67.5007,67.5755,67.4425,67.5256,285800.0
2012-03-12 13:20:00,81.28,81.39,81.26,81.36,305400.0,67.5173,67.6087,67.5007,67.5838,305400.0
2012-03-12 13:30:00,81.36,81.56,81.35,81.51,302900.0,67.5838,67.7499,67.5755,67.7084,302900.0
2012-03-12 13:40:00,81.51,81.57,81.45,81.48,271100.0,67.7084,67.7582,67.6585,67.6834,271100.0
2012-03-12 13:50:00,81.49,81.51,81.37,81.38,288000.0,67.6917,67.7084,67.5921,67.6004,288000.0
2012-03-12 14:00:00,81.39,81.42,81.35,81.42,119100.0,67.6087,67.6336,67.5755,67.6336,119100.0
2012-03-12 14:10:00,81.42,81.55,81.38,81.44,507500.0,67.6336,67.7416,67.6004,67.6502,507500.0
2012-03-12 14:20:00,81.44,81.48,81.39,81.47,321600.0,67.6502,67.6834,67.6087,67.6751,321600.0
2012-03-12 14:30:00,81.47,81.48,81.39,81.43,166400.0,67.6751,67.6834,67.6087,67.6419,166400.0
2012-03-12 14:40:00,81.44,81.47,81.38,81.41,226600.0,67.6502,67.6751,67.6004,67.6253,226600.0
2012-03-12 14:50:00,81.41,81.47,81.4,81.47,221400.0,67.6253,67.6751,67.617,67.6751,221400.0
2012-03-12 15:00:00,81.48,81.5,81.4,81.42,252600.0,67.6834,67.7001,67.617,67.6336,252600.0
2012-03-12 15:10:00,81.41,81.46,81.39,81.43,255700.0,67.6253,67.6668,67.6087,67.6419,255700.0
2012-03-12 15:20:00,81.43,81.5,81.4,81.48,733600.0,67.6419,67.7001,67.617,67.6834,733600.0
2012-03-12 15:30:00,81.49,81.49,81.32,81.34,942800.0,67.6917,67.6917,67.5505,67.5671,942800.0
2012-03-12 15:40:00,81.35,81.37,81.23,81.34,1223900.0,67.5755,67.5921,67.4758,67.5671,1223900.0
2012-03-12 15:50:00,81.34,81.43,81.27,81.43,1987200.0,67.5671,67.6419,67.509,67.6419,1987200.0
2012-03-13 09:30:00,82.07,82.1,81.89,82.05,1892300.0,68.1735,68.1985,68.024,68.1569,1892300.0
2012-03-13 09:40:00,82.05,82.1,81.85,81.89,1245200.0,68.1569,68.1985,67.9908,68.024,1245200.0
2012-03-13 09:50:00,81.9,82.03,81.8,81.9,1782700.0,68.0323,68.1403,67.9493,68.0323,1782700.0
2012-03-13 10:00:00,81.9,81.9,81.71,81.85,1181100.0,68.0323,68.0323,67.8745,67.9908,1181100.0
2012-03-13 10:10:00,81.85,81.96,81.73,81.78,1911800.0,67.9908,68.0822,67.8911,67.9326,1911800.0
2012-03-13 10:20:00,81.78,81.91,81.78,81.84,474500.0,67.9326,68.0406,67.9326,67.9825,474500.0
2012-03-13 10:30:00,81.84,82.05,81.83,82.0,1211700.0,67.9825,68.1569,67.9742,68.1154,1211700.0
2012-03-13 10:40:00,82.0,82.06,81.97,82.0,901000.0,68.1154,68.1652,68.0905,68.1154,901000.0
2012-03-13 10:50:00,82.0,82.07,81.93,81.95,1208100.0,68.1154,68.1735,68.0572,68.0739,1208100.0
2012-03-13 11:00:00,81.95,82.04,81.95,82.04,744200.0,68.0739,68.1486,68.0739,68.1486,744200.0
2012-03-13 11:10:00,82.04,82.05,81.92,81.95,1161100.0,68.1486,68.1569,68.0489,68.0739,1161100.0
2012-03-13 11:20:00,81.96,82.02,81.93,81.97,800000.0,68.0822,68.132,68.0572,68.0905,800000.0
2012-03-13 11:30:00,81.98,82.19,81.97,82.18,1936600.0,68.0988,68.2732,68.0905,68.2649,1936600.0
2012-03-13 11:40:00,82.18,82.3,82.01,82.07,2544700.0,68.2649,68.3646,68.1237,68.1735,2544700.0
2012-03-13 11:50:00,82.06,82.16,82.02,82.05,864800.0,68.1652,68.2483,68.132,68.1569,864800.0
2012-03-13 12:00:00,82.05,82.19,82.05,82.14,908200.0,68.1569,68.2732,68.1569,68.2317,908200.0
2012-03-13 12:10:00,82.14,82.17,82.09,82.13,630400.0,68.2317,68.2566,68.1902,68.2234,630400.0
2012-03-13 12:20:00,82.13,82.19,82.11,82.15,366800.0,68.2234,68.2732,68.2068,68.24,366800.0
2012-03-13 12:30:00,82.15,82.2,82.1,82.11,413500.0,68.24,68.2815,68.1985,68.2068,413500.0
2012-03-13 12:40:00,82.11,82.23,82.1,82.18,957000.0,68.2068,68.3064,68.1985,68.2649,957000.0
2012-03-13 12:50:00,82.18,82.26,82.18,82.23,466500.0,68.2649,68.3314,68.2649,68.3064,466500.0
2012-03-13 13:00:00,82.23,82.27,82.2,82.24,462300.0,68.3064,68.3397,68.2815,68.3148,462300.0
2012-03-13 13:10:00,82.25,82.32,82.23,82.31,558700.0,68.3231,68.3812,68.3064,68.3729,558700.0
2012-03-13 13:20:00,82.31,82.41,82.31,82.34,740300.0,68.3729,68.456,68.3729,68.3978,740300.0
2012-03-13 13:30:00,82.35,82.35,82.17,82.19,420800.0,68.4061,68.4061,68.2566,68.2732,420800.0
2012-03-13 13:40:00,82.19,82.23,82.16,82.22,285600.0,68.2732,68.3064,68.2483,68.2981,285600.0
2012-03-13 13:50:00,82.22,82.23,82.19,82.19,173800.0,68.2981,68.3064,68.2732,68.2732,173800.0
2012-03-13 14:00:00,82.2,82.2,82.11,82.14,486600.0,68.2815,68.2815,68.2068,68.2317,486600.0
2012-03-13 14:10:00,82.14,82.29,82.08,82.26,1071200.0,68.2317,68.3563,68.1818,68.3314,1071200.0
2012-03-13 14:20:00,82.26,82.37,82.03,82.13,2645300.0,68.3314,68.4227,68.1403,68.2234,2645300.0
2012-03-13 14:30:00,82.13,82.29,82.12,82.21,1494600.0,68.2234,68.3563,68.2151,68.2898,1494600.0
2012-03-13 14:40:00,82.22,82.29,82.06,82.06,1010800.0,68.2981,68.3563,68.1652,68.1652,1010800.0
2012-03-13 14:50:00,82.07,82.2,82.03,82.2,659000.0,68.1735,68.2815,68.1403,68.2815,659000.0
2012-03-13 15:00:00,82.2,82.5,82.17,82.43,2085400.0,68.2815,68.5307,68.2566,68.4726,2085400.0
2012-03-13 15:10:00,82.44,82.62,82.4,82.59,2469600.0,68.4809,68.6304,68.4477,68.6055,2469600.0
2012-03-13 15:20:00,82.6,82.9,82.55,82.76,4035100.0,68.6138,68.863,68.5723,68.7467,4035100.0
2012-03-13 15:30:00,82.76,82.91,82.73,82.85,1796200.0,68.7467,68.8713,68.7218,68.8215,1796200.0
2012-03-13 15:40:00,82.86,83.03,82.81,82.94,2605100.0,68.8298,68.971,68.7882,68.8962,2605100.0
2012-03-13 15:50:00,82.92,83.09,82.91,83.06,4018600.0,68.8796,69.0208,68.8713,68.9959,4018600.0
2012-03-14 09:30:00,82.98,83.06,82.88,82.92,1553900.0,68.9295,68.9959,68.8464,68.8796,1553900.0
2012-03-14 09:40:00,82.91,83.16,82.9,83.11,1874500.0,68.8713,69.079,68.863,69.0374,1874500.0
2012-03-14 09:50:00,83.12,83.18,83.04,83.12,972600.0,69.0458,69.0956,68.9793,69.0458,972600.0
2012-03-14 10:00:00,83.12,83.19,83.02,83.18,922300.0,69.0458,69.1039,68.9627,69.0956,922300.0
2012-03-14 10:10:00,83.17,83.23,83.09,83.16,988300.0,69.0873,69.1371,69.0208,69.079,988300.0
2012-03-14 10:20:00,83.16,83.17,82.88,82.92,1950700.0,69.079,69.0873,68.8464,68.8796,1950700.0
2012-03-14 10:30:00,82.91,82.95,82.76,82.79,1581300.0,68.8713,68.9045,68.7467,68.7716,1581300.0
2012-03-14 10:40:00,82.78,82.87,82.71,82.79,1321500.0,68.7633,68.8381,68.7052,68.7716,1321500.0
2012-03-14 10:50:00,82.79,82.79,82.55,82.57,1022400.0,68.7716,68.7716,68.5723,68.5889,1022400.0
2012-03-14 11:00:00,82.58,82.61,82.44,82.56,1166500.0,68.5972,68.6221,68.4809,68.5806,1166500.0
2012-03-14 11:10:00,82.55,82.65,82.34,82.39,1298700.0,68.5723,68.6553,68.3978,68.4394,1298700.0
2012-03-14 11:20:00,82.39,82.52,82.39,82.47,694000.0,68.4394,68.5473,68.4394,68.5058,694000.0
2012-03-14 11:30:00,82.47,82.55,82.39,82.53,806700.0,68.5058,68.5723,68.4394,68.5557,806700.0
2012-03-14 11:40:00,82.51,82.55,82.39,82.45,551500.0,68.539,68.5723,68.4394,68.4892,551500.0
2012-03-14 11:50:00,82.45,82.53,82.43,82.48,494600.0,68.4892,68.5557,68.4726,68.5141,494600.0
2012-03-14 12:00:00,82.49,82.57,82.44,82.45,637600.0,68.5224,68.5889,68.4809,68.4892,637600.0
2012-03-14 12:10:00,82.45,82.52,82.37,82.48,613500.0,68.4892,68.5473,68.4227,68.5141,613500.0
2012-03-14 12:20:00,82.49,82.53,82.47,82.48,415400.0,68.5224,68.5557,68.5058,68.5141,415400.0
2012-03-14 12:30:00,82.48,82.67,82.45,82.63,825200.0,68.5141,68.6719,68.4892,68.6387,825200.0
2012-03-14 12:40:00,82.63,82.67,82.57,82.67,338800.0,68.6387,68.6719,68.5889,68.6719,338800.0
2012-03-14 12:50:00,82.67,82.68,82.63,82.65,451100.0,68.6719,68.6803,68.6387,68.6553,451100.0
2012-03-14 13:00:00,82.64,82.71,82.55,82.7,1345200.0,68.647,68.7052,68.5723,68.6969,1345200.0
2012-03-14 13:10:00,82.7,82.75,82.65,82.69,1501700.0,68.6969,68.7384,68.6553,68.6886,1501700.0
2012-03-14 13:20:00,82.69,82.76,82.68,82.68,793800.0,68.6886,68.7467,68.6803,68.6803,793800.0
2012-03-14 13:30:00,82.69,82.69,82.48,82.53,766900.0,68.6886,68.6886,68.5141,68.5557,766900.0
2012-03-14 13:40:00,82.52,82.54,82.26,82.39,2446000.0,68.5473,68.564,68.3314,68.4394,2446000.0
2012-03-14 13:50:00,82.37,82.46,82.17,82.21,1774300.0,68.4227,68.4975,68.2566,68.2898,1774300.0
2012-03-14 14:00:00,82.21,82.4,82.21,82.37,1196000.0,68.2898,68.4477,68.2898,68.4227,1196000.0
2012-03-14 14:10:00,82.37,82.37,82.07,82.11,1120900.0,68.4227,68.4227,68.1735,68.2068,1120900.0
2012-03-14 14:20:00,82.11,82.21,82.01,82.18,939700.0,68.2068,68.2898,68.1237,68.2649,939700.0
2012-03-14 14:30:00,82.19,82.27,82.1,82.21,645600.0,68.2732,68.3397,68.1985,68.2898,645600.0
2012-03-14 14:40:00,82.21,82.32,82.17,82.31,561300.0,68.2898,68.3812,68.2566,68.3729,561300.0
2012-03-14 14:50:00,82.31,82.34,82.22,82.3,606900.0,68.3729,68.3978,68.2981,68.3646,606900.0
2012-03-14 15:00:00,82.29,82.31,82.16,82.27,496500.0,68.3563,68.3729,68.2483,68.3397,496500.0
2012-03-14 15:10:00,82.27,82.27,82.08,82.12,1001400.0,68.3397,68.3397,68.1818,68.2151,1001400.0
2012-03-14 15:20:00,82.12,82.34,82.12,82.31,1340700.0,68.2151,68.3978,68.2151,68.3729,1340700.0
2012-03-14 15:30:00,82.32,82.37,82.25,82.33,999300.0,68.3812,68.4227,68.3231,68.3895,999300.0
2012-03-14 15:40:00,82.32,82.35,82.24,82.31,1060400.0,68.3812,68.4061,68.3148,68.3729,1060400.0
2012-03-14 15:50:00,82.31,82.41,82.28,82.38,2784800.0,68.3729,68.456,68.348,68.4311,2784800.0
2012-03-15 09:30:00,82.25,82.45,82.09,82.1,2071400.0,68.3231,68.4892,68.1902,68.1985,2071400.0
2012-03-15 09:40:00,82.09,82.18,82.03,82.12,1509900.0,68.1902,68.2649,68.1403,68.2151,1509900.0
2012-03-15 09:50:00,82.12,82.42,82.12,82.36,1214500.0,68.2151,68.4643,68.2151,68.4144,1214500.0
2012-03-15 10:00:00,82.36,82.44,82.11,82.3,2653400.0,68.4144,68.4809,68.2068,68.3646,2653400.0
2012-03-15 10:10:00,82.3,82.64,82.26,82.64,1223000.0,68.3646,68.647,68.3314,68.647,1223000.0
2012-03-15 10:20:00,82.63,82.7,82.45,82.46,1403400.0,68.6387,68.6969,68.4892,68.4975,1403400.0
2012-03-15 10:30:00,82.46,82.59,82.38,82.43,953100.0,68.4975,68.6055,68.4311,68.4726,953100.0
2012-03-15 10:40:00,82.43,82.61,82.31,82.39,804600.0,68.4726,68.6221,68.3729,68.4394,804600.0
2012-03-15 10:50:00,82.4,82.56,82.26,82.28,2320700.0,68.4477,68.5806,68.3314,68.348,2320700.0
2012-03-15 11:00:00,82.29,82.3,82.09,82.21,1275100.0,68.3563,68.3646,68.1902,68.2898,1275100.0
2012-03-15 11:10:00,82.22,82.31,82.19,82.28,478200.0,68.2981,68.3729,68.2732,68.348,478200.0
2012-03-15 11:20:00,82.28,82.48,82.27,82.42,1141400.0,68.348,68.5141,68.3397,68.4643,1141400.0
2012-03-15 11:30:00,82.43,82.58,82.36,82.44,904600.0,68.4726,68.5972,68.4144,68.4809,904600.0
2012-03-15 11:40:00,82.45,82.66,82.45,82.5,999700.0,68.4892,68.6636,68.4892,68.5307,999700.0
2012-03-15 11:50:00,82.5,82.52,82.41,82.41,999000.0,68.5307,68.5473,68.456,68.456,999000.0
2012-03-15 12:00:00,82.42,82.58,82.42,82.58,1027900.0,68.4643,68.5972,68.4643,68.5972,1027900.0
2012-03-15 12:10:00,82.59,82.67,82.54,82.66,829100.0,68.6055,68.6719,68.564,68.6636,829100.0
2012-03-15 12:20:00,82.66,82.85,82.62,82.73,1241800.0,68.6636,68.8215,68.6304,68.7218,1241800.0
2012-03-15 12:30:00,82.73,82.82,82.71,82.81,556100.0,68.7218,68.7965,68.7052,68.7882,556100.0
2012-03-15 12:40:00,82.81,83.1,82.81,83.02,1478900.0,68.7882,69.0291,68.7882,68.9627,1478900.0
2012-03-15 12:50:00,83.03,83.04,82.92,82.97,750900.0,68.971,68.9793,68.8796,68.9211,750900.0
2012-03-15 13:00:00,82.98,83.05,82.95,82.99,808200.0,68.9295,68.9876,68.9045,68.9378,808200.0
2012-03-15 13:10:00,83.0,83.04,82.84,82.85,680100.0,68.9461,68.9793,68.8132,68.8215,680100.0
2012-03-15 13:20:00,82.84,82.9,82.68,82.72,633200.0,68.8132,68.863,68.6803,68.7135,633200.0
2012-03-15 13:30:00,82.72,82.85,82.69,82.83,619900.0,68.7135,68.8215,68.6886,68.8049,619900.0
2012-03-15 13:40:00,82.83,82.86,82.75,82.82,332300.0,68.8049,68.8298,68.7384,68.7965,332300.0
2012-03-15 13:50:00,82.83,82.84,82.75,82.81,579600.0,68.8049,68.8132,68.7384,68.7882,579600.0
2012-03-15 14:00:00,82.82,82.94,82.71,82.94,953500.0,68.7965,68.8962,68.7052,68.8962,953500.0
2012-03-15 14:10:00,82.95,83.07,82.83,83.02,820300.0,68.9045,69.0042,68.8049,68.9627,820300.0
2012-03-15 14:20:00,83.02,83.08,83.01,83.03,593600.0,68.9627,69.0125,68.9544,68.971,593600.0
2012-03-15 14:30:00,83.04,83.04,82.82,82.95,2543700.0,68.9793,68.9793,68.7965,68.9045,2543700.0
2012-03-15 14:40:00,82.95,83.01,82.93,82.96,535700.0,68.9045,68.9544,68.8879,68.9128,535700.0
2012-03-15 14:50:00,82.96,83.08,82.95,83.04,549300.0,68.9128,69.0125,68.9045,68.9793,549300.0
2012-03-15 15:00:00,83.04,83.11,82.97,83.03,771700.0,68.9793,69.0374,68.9211,68.971,771700.0
2012-03-15 15:10:00,83.03,83.11,82.95,83.03,889900.0,68.971,69.0374,68.9045,68.971,889900.0
2012-03-15 15:20:00,83.01,83.07,82.96,83.05,1227500.0,68.9544,69.0042,68.9128,68.9876,1227500.0
2012-03-15 15:30:00,83.06,83.12,83.03,83.06,992300.0,68.9959,69.0458,68.971,68.9959,992300.0
2012-03-15 15:40:00,83.06,83.12,83.02,83.03,1201200.0,68.9959,69.0458,68.9627,68.971,1201200.0
2012-03-15 15:50:00,83.03,83.12,83.03,83.1,3244100.0,68.971,69.0458,68.971,69.0291,3244100.0
2012-03-16 09:30:00,83.24,83.27,83.11,83.2,2608100.0,69.1454,69.1704,69.0374,69.1122,2608100.0
2012-03-16 09:40:00,83.19,83.25,82.91,82.96,1450300.0,69.1039,69.1537,68.8713,68.9128,1450300.0
2012-03-16 09:50:00,82.96,83.03,82.81,82.91,1570100.0,68.9128,68.971,68.7882,68.8713,1570100.0
2012-03-16 10:00:00,82.91,83.06,82.88,83.02,724200.0,68.8713,68.9959,68.8464,68.9627,724200.0
2012-03-16 10:10:00,83.01,83.01,82.66,82.66,1508200.0,68.9544,68.9544,68.6636,68.6636,1508200.0
2012-03-16 10:20:00,82.65,82.92,82.65,82.88,1168200.0,68.6553,68.8796,68.6553,68.8464,1168200.0
2012-03-16 10:30:00,82.88,83.11,82.79,83.07,1012400.0,68.8464,69.0374,68.7716,69.0042,1012400.0
2012-03-16 10:40:00,83.07,83.16,83.06,83.12,1033000.0,69.0042,69.079,68.9959,69.0458,1033000.0
2012-03-16 10:50:00,83.12,83.15,83.07,83.14,562400.0,69.0458,69.0707,69.0042,69.0624,562400.0
2012-03-16 11:00:00,83.14,83.19,83.09,83.15,717000.0,69.0624,69.1039,69.0208,69.0707,717000.0
2012-03-16 11:10:00,83.16,83.19,83.0,83.0,505500.0,69.079,69.1039,68.9461,68.9461,505500.0
2012-03-16 11:20:00,83.0,83.07,82.93,82.97,638300.0,68.9461,69.0042,68.8879,68.9211,638300.0
2012-03-16 11:30:00,82.98,83.01,82.9,82.95,704000.0,68.9295,68.9544,68.863,68.9045,704000.0
2012-03-16 11:40:00,82.95,83.02,82.91,82.95,407700.0,68.9045,68.9627,68.8713,68.9045,407700.0
2012-03-16 11:50:00,82.95,83.11,82.91,83.09,587000.0,68.9045,69.0374,68.8713,69.0208,587000.0
2012-03-16 12:00:00,83.1,83.11,83.01,83.02,386700.0,69.0291,69.0374,68.9544,68.9627,386700.0
2012-03-16 12:10:00,83.02,83.1,83.01,83.03,184400.0,68.9627,69.0291,68.9544,68.971,184400.0
2012-03-16 12:20:00,83.04,83.13,83.04,83.11,283500.0,68.9793,69.0541,68.9793,69.0374,283500.0
2012-03-16 12:30:00,83.12,83.14,83.09,83.11,177300.0,69.0458,69.0624,69.0208,69.0374,177300.0
2012-03-16 12:40:00,83.11,83.17,83.08,83.14,438000.0,69.0374,69.0873,69.0125,69.0624,438000.0
2012-03-16 12:50:00,83.15,83.15,83.04,83.08,322100.0,69.0707,69.0707,68.9793,69.0125,322100.0
2012-03-16 13:00:00,83.07,83.11,83.03,83.09,232900.0,69.0042,69.0374,68.971,69.0208,232900.0
2012-03-16 13:10:00,83.1,83.12,83.05,83.06,198400.0,69.0291,69.0458,68.9876,68.9959,198400.0
2012-03-16 13:20:00,83.06,83.09,83.05,83.06,184700.0,68.9959,69.0208,68.9876,68.9959,184700.0
2012-03-16 13:30:00,83.07,83.09,83.04,83.06,158600.0,69.0042,69.0208,68.9793,68.9959,158600.0
2012-03-16 13:40:00,83.06,83.07,82.95,82.98,395600.0,68.9959,69.0042,68.9045,68.9295,395600.0
2012-03-16 13:50:00,82.99,83.08,82.98,83.06,277800.0,68.9378,69.0125,68.9295,68.9959,277800.0
2012-03-16 14:00:00,83.06,83.1,83.03,83.09,305700.0,68.9959,69.0291,68.971,69.0208,305700.0
2012-03-16 14:10:00,83.09,83.11,83.05,83.06,420400.0,69.0208,69.0374,68.9876,68.9959,420400.0
2012-03-16 14:20:00,83.07,83.1,83.04,83.08,144000.0,69.0042,69.0291,68.9793,69.0125,144000.0
2012-03-16 14:30:00,83.07,83.09,83.03,83.03,166200.0,69.0042,69.0208,68.971,68.971,166200.0
2012-03-16 14:40:00,83.04,83.1,83.03,83.08,713200.0,68.9793,69.0291,68.971,69.0125,713200.0
2012-03-16 14:50:00,83.09,83.11,83.05,83.06,511600.0,69.0208,69.0374,68.9876,68.9959,511600.0
2012-03-16 15:00:00,83.04,83.05,82.98,83.01,682800.0,68.9793,68.9876,68.9295,68.9544,682800.0
2012-03-16 15:10:00,83.02,83.04,82.82,82.88,2227200.0,68.9627,68.9793,68.7965,68.8464,2227200.0
2012-03-16 15:20:00,82.89,82.98,82.85,82.95,607600.0,68.8547,68.9295,68.8215,68.9045,607600.0
2012-03-16 15:30:00,82.94,83.0,82.88,82.97,870100.0,68.8962,68.9461,68.8464,68.9211,870100.0
2012-03-16 15:40:00,82.97,83.07,82.96,83.03,1622500.0,68.9211,69.0042,68.9128,68.971,1622500.0
2012-03-16 15:50:00,83.03,83.04,82.92,82.99,3817800.0,68.971,68.9793,68.8796,68.9378,3817800.0
2012-03-19 09:30:00,82.89,82.95,82.75,82.86,2889800.0,68.8547,68.9045,68.7384,68.8298,2889800.0
2012-03-19 09:40:00,82.86,83.4,82.85,83.37,2157700.0,68.8298,69.2783,68.8215,69.2534,2157700.0
2012-03-19 09:50:00,83.36,83.74,83.36,83.67,3147600.0,69.2451,69.5608,69.2451,69.5026,3147600.0
2012-03-19 10:00:00,83.67,83.7,83.03,83.07,2587200.0,69.5026,69.5275,68.971,69.0042,2587200.0
2012-03-19 10:10:00,83.08,83.35,83.06,83.32,1247700.0,69.0125,69.2368,68.9959,69.2119,1247700.0
2012-03-19 10:20:00,83.32,83.34,83.13,83.25,1815400.0,69.2119,69.2285,69.0541,69.1537,1815400.0
2012-03-19 10:30:00,83.24,83.39,83.22,83.37,534800.0,69.1454,69.27,69.1288,69.2534,534800.0
2012-03-19 10:40:00,83.37,83.62,83.37,83.55,846700.0,69.2534,69.4611,69.2534,69.4029,846700.0
2012-03-19 10:50:00,83.55,83.67,83.52,83.55,845500.0,69.4029,69.5026,69.378,69.4029,845500.0
2012-03-19 11:00:00,83.55,83.6,83.37,83.54,871100.0,69.4029,69.4445,69.2534,69.3946,871100.0
2012-03-19 11:10:00,83.55,83.58,83.42,83.45,691900.0,69.4029,69.4279,69.295,69.3199,691900.0
2012-03-19 11:20:00,83.45,83.63,83.44,83.57,788800.0,69.3199,69.4694,69.3116,69.4196,788800.0
2012-03-19 11:30:00,83.57,83.65,83.52,83.64,516600.0,69.4196,69.486,69.378,69.4777,516600.0
2012-03-19 11:40:00,83.65,83.89,83.58,83.78,2889300.0,69.486,69.6854,69.4279,69.594,2889300.0
2012-03-19 11:50:00,83.78,83.84,83.73,83.79,849400.0,69.594,69.6438,69.5525,69.6023,849400.0
2012-03-19 12:00:00,83.79,83.88,83.78,83.86,1107700.0,69.6023,69.6771,69.594,69.6605,1107700.0
2012-03-19 12:10:00,83.86,83.88,83.81,83.84,426700.0,69.6605,69.6771,69.6189,69.6438,426700.0
2012-03-19 12:20:00,83.84,83.87,83.81,83.84,451100.0,69.6438,69.6688,69.6189,69.6438,451100.0
2012-03-19 12:30:00,83.85,83.99,83.83,83.97,924200.0,69.6521,69.7684,69.6355,69.7518,924200.0
2012-03-19 12:40:00,83.98,84.11,83.95,84.05,2305500.0,69.7601,69.8681,69.7352,69.8183,2305500.0
2012-03-19 12:50:00,84.06,84.06,83.96,84.05,605800.0,69.8266,69.8266,69.7435,69.8183,605800.0
2012-03-19 13:00:00,84.05,84.14,84.02,84.08,857900.0,69.8183,69.893,69.7934,69.8432,857900.0
2012-03-19 13:10:00,84.07,84.18,84.05,84.17,670600.0,69.8349,69.9263,69.8183,69.918,670600.0
2012-03-19 13:20:00,84.17,84.23,84.1,84.2,1233700.0,69.918,69.9678,69.8598,69.9429,1233700.0
2012-03-19 13:30:00,84.2,84.23,84.11,84.2,575400.0,69.9429,69.9678,69.8681,69.9429,575400.0
2012-03-19 13:40:00,84.19,84.29,84.18,84.24,922800.0,69.9346,70.0176,69.9263,69.9761,922800.0
2012-03-19 13:50:00,84.23,84.39,84.17,84.3,2757300.0,69.9678,70.1007,69.918,70.0259,2757300.0
2012-03-19 14:00:00,84.31,84.37,84.27,84.32,914200.0,70.0343,70.0841,70.001,70.0426,914200.0
2012-03-19 14:10:00,84.32,84.38,84.29,84.33,566800.0,70.0426,70.0924,70.0176,70.0509,566800.0
2012-03-19 14:20:00,84.33,84.38,84.31,84.32,490500.0,70.0509,70.0924,70.0343,70.0426,490500.0
2012-03-19 14:30:00,84.32,84.32,84.18,84.21,891700.0,70.0426,70.0426,69.9263,69.9512,891700.0
2012-03-19 14:40:00,84.22,84.25,84.19,84.23,270700.0,69.9595,69.9844,69.9346,69.9678,270700.0
2012-03-19 14:50:00,84.24,84.3,84.13,84.16,1141600.0,69.9761,70.0259,69.8847,69.9097,1141600.0
2012-03-19 15:00:00,84.17,84.25,84.11,84.15,927700.0,69.918,69.9844,69.8681,69.9013,927700.0
2012-03-19 15:10:00,84.16,84.19,84.09,84.11,751900.0,69.9097,69.9346,69.8515,69.8681,751900.0
2012-03-19 15:20:00,84.11,84.15,83.92,83.95,1788200.0,69.8681,69.9013,69.7103,69.7352,1788200.0
2012-03-19 15:30:00,83.95,84.05,83.94,83.95,1389300.0,69.7352,69.8183,69.7269,69.7352,1389300.0
2012-03-19 15:40:00,83.95,83.97,83.75,83.77,2484600.0,69.7352,69.7518,69.5691,69.5857,2484600.0
2012-03-19 15:50:00,83.77,83.78,83.62,83.72,3942200.0,69.5857,69.594,69.4611,69.5442,3942200.0
2012-03-20 09:30:00,83.12,83.21,82.95,83.13,2594400.0,69.0458,69.1205,68.9045,69.0541,2594400.0
2012-03-20 09:40:00,83.09,83.13,82.71,82.99,2331300.0,69.0208,69.0541,68.7052,68.9378,2331300.0
2012-03-20 09:50:00,82.99,83.04,82.87,82.89,1420700.0,68.9378,68.9793,68.8381,68.8547,1420700.0
2012-03-20 10:00:00,82.89,83.09,82.81,83.06,1154100.0,68.8547,69.0208,68.7882,68.9959,1154100.0
2012-03-20 10:10:00,83.06,83.08,82.88,82.94,681200.0,68.9959,69.0125,68.8464,68.8962,681200.0
2012-03-20 10:20:00,82.95,82.95,82.7,82.85,1167300.0,68.9045,68.9045,68.6969,68.8215,1167300.0
2012-03-20 10:30:00,82.84,82.95,82.79,82.87,591300.0,68.8132,68.9045,68.7716,68.8381,591300.0
2012-03-20 10:40:00,82.88,82.99,82.8,82.96,748300.0,68.8464,68.9378,68.7799,68.9128,748300.0
2012-03-20 10:50:00,82.97,83.15,82.96,83.05,785000.0,68.9211,69.0707,68.9128,68.9876,785000.0
2012-03-20 11:00:00,83.05,83.17,83.03,83.1,426400.0,68.9876,69.0873,68.971,69.0291,426400.0
2012-03-20 11:10:00,83.09,83.1,82.96,82.99,627200.0,69.0208,69.0291,68.9128,68.9378,627200.0
2012-03-20 11:20:00,82.98,83.12,82.97,83.03,416600.0,68.9295,69.0458,68.9211,68.971,416600.0
2012-03-20 11:30:00,83.03,83.07,82.85,82.9,543400.0,68.971,69.0042,68.8215,68.863,543400.0
2012-03-20 11:40:00,82.91,82.92,82.72,82.73,1358800.0,68.8713,68.8796,68.7135,68.7218,1358800.0
2012-03-20 11:50:00,82.73,82.73,82.58,82.72,1285500.0,68.7218,68.7218,68.5972,68.7135,1285500.0
2012-03-20 12:00:00,82.71,82.95,82.66,82.92,1883800.0,68.7052,68.9045,68.6636,68.8796,1883800.0
2012-03-20 12:10:00,82.92,82.92,82.69,82.7,454400.0,68.8796,68.8796,68.6886,68.6969,454400.0
2012-03-20 12:20:00,82.7,82.72,82.59,82.62,620200.0,68.6969,68.7135,68.6055,68.6304,620200.0
2012-03-20 12:30:00,82.63,82.77,82.62,82.77,437500.0,68.6387,68.755,68.6304,68.755,437500.0
2012-03-20 12:40:00,82.77,82.79,82.61,82.66,444200.0,68.755,68.7716,68.6221,68.6636,444200.0
2012-03-20 12:50:00,82.64,82.78,82.64,82.74,299900.0,68.647,68.7633,68.647,68.7301,299900.0
2012-03-20 13:00:00,82.74,83.05,82.69,83.04,1789900.0,68.7301,68.9876,68.6886,68.9793,1789900.0
2012-03-20 13:10:00,83.04,83.13,82.97,83.02,589600.0,68.9793,69.0541,68.9211,68.9627,589600.0
2012-03-20 13:20:00,83.02,83.03,82.87,82.97,495300.0,68.9627,68.971,68.8381,68.9211,495300.0
2012-03-20 13:30:00,82.96,82.98,82.85,82.9,164200.0,68.9128,68.9295,68.8215,68.863,164200.0
2012-03-20 13:40:00,82.9,83.02,82.89,82.99,340700.0,68.863,68.9627,68.8547,68.9378,340700.0
2012-03-20 13:50:00,83.0,83.03,82.95,82.98,251700.0,68.9461,68.971,68.9045,68.9295,251700.0
2012-03-20 14:00:00,83.0,83.04,82.95,82.95,334400.0,68.9461,68.9793,68.9045,68.9045,334400.0
2012-03-20 14:10:00,82.94,83.29,82.92,83.22,1949100.0,68.8962,69.187,68.8796,69.1288,1949100.0
2012-03-20 14:20:00,83.22,83.29,83.17,83.2,892600.0,69.1288,69.187,69.0873,69.1122,892600.0
2012-03-20 14:30:00,83.21,83.22,83.08,83.1,581900.0,69.1205,69.1288,69.0125,69.0291,581900.0
2012-03-20 14:40:00,83.1,83.17,83.1,83.14,384300.0,69.0291,69.0873,69.0291,69.0624,384300.0
2012-03-20 14:50:00,83.14,83.18,83.09,83.17,379200.0,69.0624,69.0956,69.0208,69.0873,379200.0
2012-03-20 15:00:00,83.16,83.29,83.16,83.27,548100.0,69.079,69.187,69.079,69.1704,548100.0
2012-03-20 15:10:00,83.26,83.27,83.2,83.21,661300.0,69.162,69.1704,69.1122,69.1205,661300.0
2012-03-20 15:20:00,83.21,83.24,83.14,83.19,941500.0,69.1205,69.1454,69.0624,69.1039,941500.0
2012-03-20 15:30:00,83.19,83.3,83.12,83.12,1108700.0,69.1039,69.1953,69.0458,69.0458,1108700.0
2012-03-20 15:40:00,83.12,83.16,82.94,82.99,1255600.0,69.0458,69.079,68.8962,68.9378,1255600.0
2012-03-20 15:50:00,82.98,82.99,82.88,82.94,2718900.0,68.9295,68.9378,68.8464,68.8962,2718900.0
2012-03-21 09:30:00,83.21,83.26,82.95,83.22,1981100.0,69.1205,69.162,68.9045,69.1288,1981100.0
2012-03-21 09:40:00,83.2,83.36,83.14,83.3,1383700.0,69.1122,69.2451,69.0624,69.1953,1383700.0
2012-03-21 09:50:00,83.29,83.34,82.9,83.07,1326200.0,69.187,69.2285,68.863,69.0042,1326200.0
2012-03-21 10:00:00,83.06,83.1,82.69,82.71,3927000.0,68.9959,69.0291,68.6886,68.7052,3927000.0
2012-03-21 10:10:00,82.71,82.86,82.64,82.73,1955000.0,68.7052,68.8298,68.647,68.7218,1955000.0
2012-03-21 10:20:00,82.73,82.87,82.73,82.84,530400.0,68.7218,68.8381,68.7218,68.8132,530400.0
2012-03-21 10:30:00,82.84,83.12,82.83,83.11,1039800.0,68.8132,69.0458,68.8049,69.0374,1039800.0
2012-03-21 10:40:00,83.12,83.13,82.84,82.9,753200.0,69.0458,69.0541,68.8132,68.863,753200.0
2012-03-21 10:50:00,82.9,82.98,82.74,82.78,940300.0,68.863,68.9295,68.7301,68.7633,940300.0
2012-03-21 11:00:00,82.77,82.97,82.68,82.93,690300.0,68.755,68.9211,68.6803,68.8879,690300.0
2012-03-21 11:10:00,82.92,83.0,82.86,82.97,446000.0,68.8796,68.9461,68.8298,68.9211,446000.0
2012-03-21 11:20:00,82.98,83.08,82.94,83.05,643400.0,68.9295,69.0125,68.8962,68.9876,643400.0
2012-03-21 11:30:00,83.06,83.33,83.06,83.21,1389100.0,68.9959,69.2202,68.9959,69.1205,1389100.0
2012-03-21 11:40:00,83.21,83.24,83.15,83.15,783500.0,69.1205,69.1454,69.0707,69.0707,783500.0
2012-03-21 11:50:00,83.15,83.22,83.11,83.16,332000.0,69.0707,69.1288,69.0374,69.079,332000.0
2012-03-21 12:00:00,83.16,83.3,83.16,83.29,491800.0,69.079,69.1953,69.079,69.187,491800.0
2012-03-21 12:10:00,83.29,83.43,83.26,83.38,717600.0,69.187,69.3033,69.162,69.2617,717600.0
2012-03-21 12:20:00,83.38,83.43,83.36,83.38,334200.0,69.2617,69.3033,69.2451,69.2617,334200.0
2012-03-21 12:30:00,83.39,83.4,83.29,83.35,244600.0,69.27,69.2783,69.187,69.2368,244600.0
2012-03-21 12:40:00,83.35,83.4,83.31,83.35,464400.0,69.2368,69.2783,69.2036,69.2368,464400.0
2012-03-21 12:50:00,83.35,83.39,83.33,83.35,145400.0,69.2368,69.27,69.2202,69.2368,145400.0
2012-03-21 13:00:00,83.35,83.38,83.19,83.23,388400.0,69.2368,69.2617,69.1039,69.1371,388400.0
2012-03-21 13:10:00,83.23,83.23,83.03,83.12,853100.0,69.1371,69.1371,68.971,69.0458,853100.0
2012-03-21 13:20:00,83.13,83.19,83.06,83.17,241700.0,69.0541,69.1039,68.9959,69.0873,241700.0
2012-03-21 13:30:00,83.17,83.17,83.03,83.09,266900.0,69.0873,69.0873,68.971,69.0208,266900.0
2012-03-21 13:40:00,83.1,83.15,83.04,83.15,267700.0,69.0291,69.0707,68.9793,69.0707,267700.0
2012-03-21 13:50:00,83.16,83.25,83.13,83.19,523700.0,69.079,69.1537,69.0541,69.1039,523700.0
2012-03-21 14:00:00,83.17,83.31,83.16,83.18,366500.0,69.0873,69.2036,69.079,69.0956,366500.0
2012-03-21 14:10:00,83.18,83.31,83.16,83.26,406500.0,69.0956,69.2036,69.079,69.162,406500.0
2012-03-21 14:20:00,83.25,83.3,83.11,83.17,407900.0,69.1537,69.1953,69.0374,69.0873,407900.0
2012-03-21 14:30:00,83.17,83.34,83.13,83.26,553000.0,69.0873,69.2285,69.0541,69.162,553000.0
2012-03-21 14:40:00,83.24,83.27,83.17,83.23,609500.0,69.1454,69.1704,69.0873,69.1371,609500.0
2012-03-21 14:50:00,83.24,83.25,83.09,83.17,681300.0,69.1454,69.1537,69.0208,69.0873,681300.0
2012-03-21 15:00:00,83.16,83.33,83.13,83.29,650500.0,69.079,69.2202,69.0541,69.187,650500.0
2012-03-21 15:10:00,83.29,83.37,83.25,83.31,462400.0,69.187,69.2534,69.1537,69.2036,462400.0
2012-03-21 15:20:00,83.3,83.32,83.2,83.23,473500.0,69.1953,69.2119,69.1122,69.1371,473500.0
2012-03-21 15:30:00,83.24,83.26,83.14,83.15,693600.0,69.1454,69.162,69.0624,69.0707,693600.0
2012-03-21 15:40:00,83.14,83.19,83.09,83.14,1357700.0,69.0624,69.1039,69.0208,69.0624,1357700.0
2012-03-21 15:50:00,83.15,83.17,82.91,82.91,3386500.0,69.0707,69.0873,68.8713,68.8713,3386500.0
2012-03-22 09:30:00,82.09,82.21,81.95,82.16,4101500.0,68.1902,68.2898,68.0739,68.2483,4101500.0
2012-03-22 09:40:00,82.17,82.46,82.15,82.39,4866100.0,68.2566,68.4975,68.24,68.4394,4866100.0
2012-03-22 09:50:00,82.38,82.4,82.14,82.27,793200.0,68.4311,68.4477,68.2317,68.3397,793200.0
2012-03-22 10:00:00,82.27,82.44,82.19,82.29,896400.0,68.3397,68.4809,68.2732,68.3563,896400.0
2012-03-22 10:10:00,82.29,82.37,82.01,82.12,1424900.0,68.3563,68.4227,68.1237,68.2151,1424900.0
2012-03-22 10:20:00,82.11,82.19,82.0,82.09,890900.0,68.2068,68.2732,68.1154,68.1902,890900.0
2012-03-22 10:30:00,82.09,82.09,81.76,81.9,2280000.0,68.1902,68.1902,67.916,68.0323,2280000.0
2012-03-22 10:40:00,81.9,82.09,81.86,81.94,1505200.0,68.0323,68.1902,67.9991,68.0656,1505200.0
2012-03-22 10:50:00,81.94,81.94,81.7,81.77,1427600.0,68.0656,68.0656,67.8662,67.9243,1427600.0
2012-03-22 11:00:00,81.77,81.8,81.62,81.72,1567800.0,67.9243,67.9493,67.7997,67.8828,1567800.0
2012-03-22 11:10:00,81.72,81.88,81.7,81.79,763000.0,67.8828,68.0157,67.8662,67.941,763000.0
2012-03-22 11:20:00,81.79,81.9,81.76,81.86,791600.0,67.941,68.0323,67.916,67.9991,791600.0
2012-03-22 11:30:00,81.86,81.92,81.8,81.81,559300.0,67.9991,68.0489,67.9493,67.9576,559300.0
2012-03-22 11:40:00,81.81,81.84,81.67,81.72,936400.0,67.9576,67.9825,67.8413,67.8828,936400.0
2012-03-22 11:50:00,81.72,82.0,81.72,81.95,1096100.0,67.8828,68.1154,67.8828,68.0739,1096100.0
2012-03-22 12:00:00,81.95,82.08,81.95,82.01,996800.0,68.0739,68.1818,68.0739,68.1237,996800.0
2012-03-22 12:10:00,82.01,82.15,82.0,82.07,937700.0,68.1237,68.24,68.1154,68.1735,937700.0
2012-03-22 12:20:00,82.07,82.12,82.0,82.04,452400.0,68.1735,68.2151,68.1154,68.1486,452400.0
2012-03-22 12:30:00,82.04,82.05,81.96,82.01,208400.0,68.1486,68.1569,68.0822,68.1237,208400.0
2012-03-22 12:40:00,82.01,82.07,81.94,82.07,279600.0,68.1237,68.1735,68.0656,68.1735,279600.0
2012-03-22 12:50:00,82.06,82.18,82.06,82.17,351000.0,68.1652,68.2649,68.1652,68.2566,351000.0
2012-03-22 13:00:00,82.17,82.18,82.03,82.03,278600.0,68.2566,68.2649,68.1403,68.1403,278600.0
2012-03-22 13:10:00,82.04,82.08,82.0,82.0,222800.0,68.1486,68.1818,68.1154,68.1154,222800.0
2012-03-22 13:20:00,82.0,82.08,81.91,82.03,1535000.0,68.1154,68.1818,68.0406,68.1403,1535000.0
2012-03-22 13:30:00,82.02,82.09,81.98,82.09,390400.0,68.132,68.1902,68.0988,68.1902,390400.0
2012-03-22 13:40:00,82.09,82.12,82.04,82.07,348300.0,68.1902,68.2151,68.1486,68.1735,348300.0
2012-03-22 13:50:00,82.07,82.14,81.98,82.05,639000.0,68.1735,68.2317,68.0988,68.1569,639000.0
2012-03-22 14:00:00,82.06,82.08,81.92,81.99,803400.0,68.1652,68.1818,68.0489,68.1071,803400.0
2012-03-22 14:10:00,81.99,82.05,81.95,81.98,312800.0,68.1071,68.1569,68.0739,68.0988,312800.0
2012-03-22 14:20:00,81.98,82.08,81.93,82.06,661900.0,68.0988,68.1818,68.0572,68.1652,661900.0
2012-03-22 14:30:00,82.06,82.08,81.98,82.03,432300.0,68.1652,68.1818,68.0988,68.1403,432300.0
2012-03-22 14:40:00,82.04,82.11,81.96,82.01,795400.0,68.1486,68.2068,68.0822,68.1237,795400.0
2012-03-22 14:50:00,82.01,82.06,81.99,82.0,387900.0,68.1237,68.1652,68.1071,68.1154,387900.0
2012-03-22 15:00:00,82.0,82.02,81.83,81.83,974800.0,68.1154,68.132,67.9742,67.9742,974800.0
2012-03-22 15:10:00,81.83,81.91,81.67,81.7,2158700.0,67.9742,68.0406,67.8413,67.8662,2158700.0
2012-03-22 15:20:00,81.7,81.94,81.67,81.94,1179300.0,67.8662,68.0656,67.8413,68.0656,1179300.0
2012-03-22 15:30:00,81.93,82.07,81.85,82.05,1401400.0,68.0572,68.1735,67.9908,68.1569,1401400.0
2012-03-22 15:40:00,82.05,82.22,81.99,82.16,2260500.0,68.1569,68.2981,68.1071,68.2483,2260500.0
2012-03-22 15:50:00,82.15,82.2,82.08,82.15,2922300.0,68.24,68.2815,68.1818,68.24,2922300.0
2012-03-23 09:30:00,81.99,82.05,81.74,81.83,1608400.0,68.3141,68.3641,68.1058,68.1808,1608400.0
2012-03-23 09:40:00,81.83,81.87,81.67,81.85,1113500.0,68.1808,68.2141,68.0475,68.1975,1113500.0
2012-03-23 09:50:00,81.85,81.98,81.73,81.75,1707400.0,68.1975,68.3058,68.0975,68.1142,1707400.0
2012-03-23 10:00:00,81.74,81.76,81.32,81.37,2592400.0,68.1058,68.1225,67.7559,67.7975,2592400.0
2012-03-23 10:10:00,81.37,81.54,81.25,81.5,1762900.0,67.7975,67.9392,67.6976,67.9059,1762900.0
2012-03-23 10:20:00,81.49,81.57,81.41,81.43,1152300.0,67.8975,67.9642,67.8309,67.8475,1152300.0
2012-03-23 10:30:00,81.42,81.74,81.4,81.71,823200.0,67.8392,68.1058,67.8225,68.0808,823200.0
2012-03-23 10:40:00,81.7,81.79,81.66,81.77,731200.0,68.0725,68.1475,68.0392,68.1308,731200.0
2012-03-23 10:50:00,81.76,81.89,81.75,81.86,832700.0,68.1225,68.2308,68.1142,68.2058,832700.0
2012-03-23 11:00:00,81.87,81.9,81.79,81.84,553000.0,68.2141,68.2391,68.1475,68.1892,553000.0
2012-03-23 11:10:00,81.84,81.88,81.76,81.85,521000.0,68.1892,68.2225,68.1225,68.1975,521000.0
2012-03-23 11:20:00,81.86,81.98,81.81,81.97,542400.0,68.2058,68.3058,68.1642,68.2975,542400.0
2012-03-23 11:30:00,81.98,82.12,81.98,82.04,985000.0,68.3058,68.4224,68.3058,68.3558,985000.0
2012-03-23 11:40:00,82.04,82.1,81.99,82.08,763600.0,68.3558,68.4058,68.3141,68.3891,763600.0
2012-03-23 11:50:00,82.09,82.17,82.04,82.12,775200.0,68.3975,68.4641,68.3558,68.4224,775200.0
2012-03-23 12:00:00,82.12,82.15,82.03,82.1,705800.0,68.4224,68.4474,68.3475,68.4058,705800.0
2012-03-23 12:10:00,82.09,82.11,81.99,82.04,569200.0,68.3975,68.4141,68.3141,68.3558,569200.0
2012-03-23 12:20:00,82.04,82.07,82.0,82.03,433100.0,68.3558,68.3808,68.3225,68.3475,433100.0
2012-03-23 12:30:00,82.03,82.04,81.95,82.04,428800.0,68.3475,68.3558,68.2808,68.3558,428800.0
2012-03-23 12:40:00,82.03,82.14,82.02,82.12,348700.0,68.3475,68.4391,68.3391,68.4224,348700.0
2012-03-23 12:50:00,82.13,82.27,82.06,82.18,856100.0,68.4308,68.5474,68.3725,68.4724,856100.0
2012-03-23 13:00:00,82.19,82.25,82.17,82.22,342200.0,68.4808,68.5308,68.4641,68.5058,342200.0
2012-03-23 13:10:00,82.22,82.27,82.18,82.26,589500.0,68.5058,68.5474,68.4724,68.5391,589500.0
2012-03-23 13:20:00,82.26,82.42,82.26,82.38,793100.0,68.5391,68.6724,68.5391,68.6391,793100.0
2012-03-23 13:30:00,82.38,82.51,82.32,82.35,948100.0,68.6391,68.7474,68.5891,68.6141,948100.0
2012-03-23 13:40:00,82.35,82.39,82.32,82.36,322100.0,68.6141,68.6474,68.5891,68.6224,322100.0
2012-03-23 13:50:00,82.37,82.51,82.33,82.36,2156100.0,68.6307,68.7474,68.5974,68.6224,2156100.0
2012-03-23 14:00:00,82.36,82.42,82.35,82.4,395900.0,68.6224,68.6724,68.6141,68.6557,395900.0
2012-03-23 14:10:00,82.4,82.57,82.39,82.51,790000.0,68.6557,68.7974,68.6474,68.7474,790000.0
2012-03-23 14:20:00,82.52,82.62,82.48,82.61,700000.0,68.7557,68.839,68.7224,68.8307,700000.0
2012-03-23 14:30:00,82.62,82.62,82.53,82.57,771400.0,68.839,68.839,68.7641,68.7974,771400.0
2012-03-23 14:40:00,82.57,82.63,82.55,82.63,1077100.0,68.7974,68.8474,68.7807,68.8474,1077100.0
2012-03-23 14:50:00,82.62,82.77,82.62,82.64,1349000.0,68.839,68.964,68.839,68.8557,1349000.0
2012-03-23 15:00:00,82.65,82.71,82.65,82.67,993600.0,68.864,68.914,68.864,68.8807,993600.0
2012-03-23 15:10:00,82.68,82.68,82.48,82.61,1335500.0,68.889,68.889,68.7224,68.8307,1335500.0
2012-03-23 15:20:00,82.61,82.66,82.59,82.64,669300.0,68.8307,68.8724,68.8141,68.8557,669300.0
2012-03-23 15:30:00,82.64,82.72,82.58,82.63,1337000.0,68.8557,68.9224,68.8057,68.8474,1337000.0
2012-03-23 15:40:00,82.62,82.68,82.55,82.64,1562100.0,68.839,68.889,68.7807,68.8557,1562100.0
2012-03-23 15:50:00,82.64,82.79,82.64,82.7,3813700.0,68.8557,68.9807,68.8557,68.9057,3813700.0
2012-03-26 09:30:00,83.76,83.91,83.66,83.89,3009400.0,69.7889,69.9139,69.7056,69.8972,3009400.0
2012-03-26 09:40:00,83.89,83.91,83.84,83.87,1797800.0,69.8972,69.9139,69.8556,69.8805,1797800.0
2012-03-26 09:50:00,83.87,83.89,83.69,83.79,1189100.0,69.8805,69.8972,69.7306,69.8139,1189100.0
2012-03-26 10:00:00,83.79,83.85,83.62,83.85,987800.0,69.8139,69.8639,69.6722,69.8639,987800.0
2012-03-26 10:10:00,83.85,84.26,83.83,84.23,2907100.0,69.8639,70.2055,69.8472,70.1805,2907100.0
2012-03-26 10:20:00,84.22,84.33,84.16,84.2,1692400.0,70.1722,70.2638,70.1222,70.1555,1692400.0
2012-03-26 10:30:00,84.21,84.29,84.15,84.2,848600.0,70.1638,70.2305,70.1138,70.1555,848600.0
2012-03-26 10:40:00,84.2,84.26,84.14,84.22,430000.0,70.1555,70.2055,70.1055,70.1722,430000.0
2012-03-26 10:50:00,84.22,84.25,84.18,84.23,423400.0,70.1722,70.1972,70.1388,70.1805,423400.0
2012-03-26 11:00:00,84.23,84.26,84.14,84.26,1735000.0,70.1805,70.2055,70.1055,70.2055,1735000.0
2012-03-26 11:10:00,84.25,84.26,84.2,84.24,575200.0,70.1972,70.2055,70.1555,70.1888,575200.0
2012-03-26 11:20:00,84.24,84.35,84.21,84.29,1994200.0,70.1888,70.2805,70.1638,70.2305,1994200.0
2012-03-26 11:30:00,84.3,84.35,84.25,84.33,690600.0,70.2388,70.2805,70.1972,70.2638,690600.0
2012-03-26 11:40:00,84.33,84.34,84.24,84.28,668600.0,70.2638,70.2722,70.1888,70.2222,668600.0
2012-03-26 11:50:00,84.29,84.31,84.22,84.24,507200.0,70.2305,70.2472,70.1722,70.1888,507200.0
2012-03-26 12:00:00,84.24,84.27,84.23,84.25,270800.0,70.1888,70.2138,70.1805,70.1972,270800.0
2012-03-26 12:10:00,84.24,84.26,84.21,84.24,456600.0,70.1888,70.2055,70.1638,70.1888,456600.0
2012-03-26 12:20:00,84.24,84.25,84.14,84.16,362300.0,70.1888,70.1972,70.1055,70.1222,362300.0
2012-03-26 12:30:00,84.16,84.17,83.98,84.05,787000.0,70.1222,70.1305,69.9722,70.0305,787000.0
2012-03-26 12:40:00,84.05,84.06,83.96,84.06,1393500.0,70.0305,70.0389,69.9555,70.0389,1393500.0
2012-03-26 12:50:00,84.06,84.11,84.03,84.04,384100.0,70.0389,70.0805,70.0139,70.0222,384100.0
2012-03-26 13:00:00,84.04,84.07,83.96,84.01,188700.0,70.0222,70.0472,69.9555,69.9972,188700.0
2012-03-26 13:10:00,84.01,84.04,83.98,84.0,219000.0,69.9972,70.0222,69.9722,69.9889,219000.0
2012-03-26 13:20:00,84.0,84.13,83.99,84.09,514500.0,69.9889,70.0972,69.9805,70.0639,514500.0
2012-03-26 13:30:00,84.09,84.22,84.09,84.16,731000.0,70.0639,70.1722,70.0639,70.1222,731000.0
2012-03-26 13:40:00,84.17,84.23,84.15,84.18,537000.0,70.1305,70.1805,70.1138,70.1388,537000.0
2012-03-26 13:50:00,84.19,84.26,84.17,84.24,686900.0,70.1472,70.2055,70.1305,70.1888,686900.0
2012-03-26 14:00:00,84.24,84.3,84.23,84.27,612600.0,70.1888,70.2388,70.1805,70.2138,612600.0
2012-03-26 14:10:00,84.27,84.29,84.23,84.28,474000.0,70.2138,70.2305,70.1805,70.2222,474000.0
2012-03-26 14:20:00,84.29,84.38,84.27,84.33,891100.0,70.2305,70.3055,70.2138,70.2638,891100.0
2012-03-26 14:30:00,84.34,84.35,84.22,84.23,661100.0,70.2722,70.2805,70.1722,70.1805,661100.0
2012-03-26 14:40:00,84.23,84.35,84.21,84.31,1990200.0,70.1805,70.2805,70.1638,70.2472,1990200.0
2012-03-26 14:50:00,84.32,84.37,84.29,84.35,1109500.0,70.2555,70.2972,70.2305,70.2805,1109500.0
2012-03-26 15:00:00,84.36,84.45,84.32,84.36,1145600.0,70.2888,70.3638,70.2555,70.2888,1145600.0
2012-03-26 15:10:00,84.36,84.46,84.36,84.43,1757300.0,70.2888,70.3721,70.2888,70.3471,1757300.0
2012-03-26 15:20:00,84.42,84.45,84.35,84.38,718600.0,70.3388,70.3638,70.2805,70.3055,718600.0
2012-03-26 15:30:00,84.38,84.39,84.21,84.23,1065300.0,70.3055,70.3138,70.1638,70.1805,1065300.0
2012-03-26 15:40:00,84.22,84.31,84.2,84.29,1386000.0,70.1722,70.2472,70.1555,70.2305,1386000.0
2012-03-26 15:50:00,84.28,84.43,84.15,84.36,3983700.0,70.2222,70.3471,70.1138,70.2888,3983700.0
2012-03-27 09:30:00,84.42,84.58,84.38,84.49,3379300.0,70.3388,70.4721,70.3055,70.3971,3379300.0
2012-03-27 09:40:00,84.48,84.64,84.44,84.59,1224000.0,70.3888,70.5221,70.3555,70.4805,1224000.0
2012-03-27 09:50:00,84.58,84.66,84.55,84.56,699300.0,70.4721,70.5388,70.4471,70.4555,699300.0
2012-03-27 10:00:00,84.57,84.6,84.3,84.4,2283400.0,70.4638,70.4888,70.2388,70.3221,2283400.0
2012-03-27 10:10:00,84.4,84.58,84.36,84.55,671500.0,70.3221,70.4721,70.2888,70.4471,671500.0
2012-03-27 10:20:00,84.56,84.56,84.28,84.41,1257100.0,70.4555,70.4555,70.2222,70.3305,1257100.0
2012-03-27 10:30:00,84.42,84.49,84.3,84.38,723000.0,70.3388,70.3971,70.2388,70.3055,723000.0
2012-03-27 10:40:00,84.37,84.41,84.29,84.31,555300.0,70.2972,70.3305,70.2305,70.2472,555300.0
2012-03-27 10:50:00,84.32,84.32,84.19,84.24,895500.0,70.2555,70.2555,70.1472,70.1888,895500.0
2012-03-27 11:00:00,84.25,84.35,84.2,84.28,491700.0,70.1972,70.2805,70.1555,70.2222,491700.0
2012-03-27 11:10:00,84.29,84.34,84.22,84.3,521800.0,70.2305,70.2722,70.1722,70.2388,521800.0
2012-03-27 11:20:00,84.3,84.36,84.23,84.27,427700.0,70.2388,70.2888,70.1805,70.2138,427700.0
2012-03-27 11:30:00,84.27,84.28,84.2,84.22,446800.0,70.2138,70.2222,70.1555,70.1722,446800.0
2012-03-27 11:40:00,84.22,84.26,84.15,84.23,532100.0,70.1722,70.2055,70.1138,70.1805,532100.0
2012-03-27 11:50:00,84.23,84.34,84.2,84.31,690700.0,70.1805,70.2722,70.1555,70.2472,690700.0
2012-03-27 12:00:00,84.31,84.36,84.24,84.27,522700.0,70.2472,70.2888,70.1888,70.2138,522700.0
2012-03-27 12:10:00,84.27,84.33,84.25,84.27,501600.0,70.2138,70.2638,70.1972,70.2138,501600.0
2012-03-27 12:20:00,84.27,84.3,84.22,84.23,349200.0,70.2138,70.2388,70.1722,70.1805,349200.0
2012-03-27 12:30:00,84.22,84.26,84.19,84.21,340100.0,70.1722,70.2055,70.1472,70.1638,340100.0
2012-03-27 12:40:00,84.21,84.25,84.19,84.19,339200.0,70.1638,70.1972,70.1472,70.1472,339200.0
2012-03-27 12:50:00,84.2,84.27,84.11,84.27,704600.0,70.1555,70.2138,70.0805,70.2138,704600.0
2012-03-27 13:00:00,84.27,84.33,84.24,84.31,390700.0,70.2138,70.2638,70.1888,70.2472,390700.0
2012-03-27 13:10:00,84.32,84.32,84.22,84.24,316300.0,70.2555,70.2555,70.1722,70.1888,316300.0
2012-03-27 13:20:00,84.25,84.27,84.15,84.23,350400.0,70.1972,70.2138,70.1138,70.1805,350400.0
2012-03-27 13:30:00,84.24,84.25,84.17,84.22,370700.0,70.1888,70.1972,70.1305,70.1722,370700.0
2012-03-27 13:40:00,84.22,84.32,84.18,84.28,336100.0,70.1722,70.2555,70.1388,70.2222,336100.0
2012-03-27 13:50:00,84.29,84.32,84.26,84.3,461400.0,70.2305,70.2555,70.2055,70.2388,461400.0
2012-03-27 14:00:00,84.3,84.33,84.24,84.33,384800.0,70.2388,70.2638,70.1888,70.2638,384800.0
2012-03-27 14:10:00,84.32,84.41,84.3,84.39,647800.0,70.2555,70.3305,70.2388,70.3138,647800.0
2012-03-27 14:20:00,84.39,84.4,84.33,84.39,412100.0,70.3138,70.3221,70.2638,70.3138,412100.0
2012-03-27 14:30:00,84.39,84.4,84.28,84.32,553000.0,70.3138,70.3221,70.2222,70.2555,553000.0
2012-03-27 14:40:00,84.32,84.38,84.3,84.33,379500.0,70.2555,70.3055,70.2388,70.2638,379500.0
2012-03-27 14:50:00,84.33,84.38,84.25,84.28,575400.0,70.2638,70.3055,70.1972,70.2222,575400.0
2012-03-27 15:00:00,84.28,84.33,84.24,84.31,655200.0,70.2222,70.2638,70.1888,70.2472,655200.0
2012-03-27 15:10:00,84.31,84.32,84.19,84.24,691200.0,70.2472,70.2555,70.1472,70.1888,691200.0
2012-03-27 15:20:00,84.24,84.24,84.09,84.09,879400.0,70.1888,70.1888,70.0639,70.0639,879400.0
2012-03-27 15:30:00,84.09,84.14,83.99,84.02,1898400.0,70.0639,70.1055,69.9805,70.0055,1898400.0
2012-03-27 15:40:00,84.02,84.03,83.83,83.87,2690600.0,70.0055,70.0139,69.8472,69.8805,2690600.0
2012-03-27 15:50:00,83.87,83.92,83.75,83.79,2999800.0,69.8805,69.9222,69.7806,69.8139,2999800.0
2012-03-28 09:30:00,83.81,84.02,83.74,83.96,1613800.0,69.8306,70.0055,69.7722,69.9555,1613800.0
2012-03-28 09:40:00,83.96,84.0,83.46,83.48,3051800.0,69.9555,69.9889,69.5389,69.5556,3051800.0
2012-03-28 09:50:00,83.48,83.85,83.45,83.74,1847100.0,69.5556,69.8639,69.5306,69.7722,1847100.0
2012-03-28 10:00:00,83.74,83.98,83.74,83.76,1228600.0,69.7722,69.9722,69.7722,69.7889,1228600.0
2012-03-28 10:10:00,83.76,83.85,83.55,83.69,695900.0,69.7889,69.8639,69.6139,69.7306,695900.0
2012-03-28 10:20:00,83.68,83.82,83.54,83.68,648800.0,69.7222,69.8389,69.6056,69.7222,648800.0
2012-03-28 10:30:00,83.67,83.67,83.18,83.32,2932200.0,69.7139,69.7139,69.3056,69.4223,2932200.0
2012-03-28 10:40:00,83.33,83.33,83.22,83.25,1163400.0,69.4306,69.4306,69.339,69.364,1163400.0
2012-03-28 10:50:00,83.24,83.26,83.07,83.26,1490100.0,69.3556,69.3723,69.214,69.3723,1490100.0
2012-03-28 11:00:00,83.26,83.29,83.11,83.2,905300.0,69.3723,69.3973,69.2473,69.3223,905300.0
2012-03-28 11:10:00,83.21,83.37,83.19,83.32,671700.0,69.3306,69.4639,69.314,69.4223,671700.0
2012-03-28 11:20:00,83.33,83.37,83.17,83.2,401700.0,69.4306,69.4639,69.2973,69.3223,401700.0
2012-03-28 11:30:00,83.21,83.23,82.9,83.04,1751600.0,69.3306,69.3473,69.0723,69.189,1751600.0
2012-03-28 11:40:00,83.04,83.08,82.87,82.87,1145300.0,69.189,69.2223,69.0473,69.0473,1145300.0
2012-03-28 11:50:00,82.87,82.88,82.62,82.81,2462500.0,69.0473,69.0557,68.839,68.9974,2462500.0
2012-03-28 12:00:00,82.81,82.87,82.65,82.8,963100.0,68.9974,69.0473,68.864,68.989,963100.0
2012-03-28 12:10:00,82.8,82.97,82.7,82.92,1270600.0,68.989,69.1307,68.9057,69.089,1270600.0
2012-03-28 12:20:00,82.91,82.93,82.83,82.91,506000.0,69.0807,69.0973,69.014,69.0807,506000.0
2012-03-28 12:30:00,82.91,82.98,82.75,82.8,1298900.0,69.0807,69.139,68.9474,68.989,1298900.0
2012-03-28 12:40:00,82.81,82.88,82.76,82.87,442700.0,68.9974,69.0557,68.9557,69.0473,442700.0
2012-03-28 12:50:00,82.88,82.89,82.77,82.81,485300.0,69.0557,69.064,68.964,68.9974,485300.0
2012-03-28 13:00:00,82.81,82.89,82.8,82.84,288300.0,68.9974,69.064,68.989,69.0224,288300.0
2012-03-28 13:10:00,82.84,82.85,82.73,82.83,328600.0,69.0224,69.0307,68.9307,69.014,328600.0
2012-03-28 13:20:00,82.83,82.84,82.65,82.77,590000.0,69.014,69.0224,68.864,68.964,590000.0
2012-03-28 13:30:00,82.78,82.79,82.68,82.79,367500.0,68.9724,68.9807,68.889,68.9807,367500.0
2012-03-28 13:40:00,82.78,82.87,82.74,82.77,600000.0,68.9724,69.0473,68.939,68.964,600000.0
2012-03-28 13:50:00,82.77,82.89,82.71,82.87,464000.0,68.964,69.064,68.914,69.0473,464000.0
2012-03-28 14:00:00,82.86,82.88,82.62,82.67,878800.0,69.039,69.0557,68.839,68.8807,878800.0
2012-03-28 14:10:00,82.67,82.77,82.61,82.68,1053900.0,68.8807,68.964,68.8307,68.889,1053900.0
2012-03-28 14:20:00,82.67,82.73,82.61,82.7,436700.0,68.8807,68.9307,68.8307,68.9057,436700.0
2012-03-28 14:30:00,82.7,82.88,82.67,82.8,791400.0,68.9057,69.0557,68.8807,68.989,791400.0
2012-03-28 14:40:00,82.79,83.04,82.79,82.96,848700.0,68.9807,69.189,68.9807,69.1223,848700.0
2012-03-28 14:50:00,82.95,83.06,82.91,83.05,426600.0,69.114,69.2057,69.0807,69.1973,426600.0
2012-03-28 15:00:00,83.04,83.19,82.99,83.05,1501500.0,69.189,69.314,69.1473,69.1973,1501500.0
2012-03-28 15:10:00,83.05,83.11,82.98,83.04,594200.0,69.1973,69.2473,69.139,69.189,594200.0
2012-03-28 15:20:00,83.03,83.13,82.98,83.11,928000.0,69.1807,69.264,69.139,69.2473,928000.0
2012-03-28 15:30:00,83.09,83.19,82.97,83.08,1698100.0,69.2307,69.314,69.1307,69.2223,1698100.0
2012-03-28 15:40:00,83.09,83.26,83.09,83.17,1463600.0,69.2307,69.3723,69.2307,69.2973,1463600.0
2012-03-28 15:50:00,83.17,83.33,83.06,83.33,2694100.0,69.2973,69.4306,69.2057,69.4306,2694100.0
2012-03-29 09:30:00,82.73,82.88,82.71,82.72,1520100.0,68.9307,69.0557,68.914,68.9224,1520100.0
2012-03-29 09:40:00,82.72,82.9,82.63,82.81,1179500.0,68.9224,69.0723,68.8474,68.9974,1179500.0
2012-03-29 09:50:00,82.81,82.82,82.35,82.56,2090000.0,68.9974,69.0057,68.6141,68.7891,2090000.0
2012-03-29 10:00:00,82.56,82.69,82.49,82.58,1131100.0,68.7891,68.8974,68.7307,68.8057,1131100.0
2012-03-29 10:10:00,82.57,82.58,82.37,82.43,1101100.0,68.7974,68.8057,68.6307,68.6807,1101100.0
2012-03-29 10:20:00,82.44,82.56,82.29,82.3,1121300.0,68.6891,68.7891,68.5641,68.5724,1121300.0
2012-03-29 10:30:00,82.3,82.39,82.16,82.25,1951300.0,68.5724,68.6474,68.4558,68.5308,1951300.0
2012-03-29 10:40:00,82.25,82.34,82.23,82.27,725300.0,68.5308,68.6058,68.5141,68.5474,725300.0
2012-03-29 10:50:00,82.27,82.36,82.17,82.33,788700.0,68.5474,68.6224,68.4641,68.5974,788700.0
2012-03-29 11:00:00,82.34,82.43,82.28,82.38,1142300.0,68.6058,68.6807,68.5558,68.6391,1142300.0
2012-03-29 11:10:00,82.38,82.4,82.22,82.24,688900.0,68.6391,68.6557,68.5058,68.5224,688900.0
2012-03-29 11:20:00,82.25,82.33,82.12,82.14,701000.0,68.5308,68.5974,68.4224,68.4391,701000.0
2012-03-29 11:30:00,82.15,82.17,82.02,82.12,1020500.0,68.4474,68.4641,68.3391,68.4224,1020500.0
2012-03-29 11:40:00,82.13,82.26,82.13,82.21,712500.0,68.4308,68.5391,68.4308,68.4974,712500.0
2012-03-29 11:50:00,82.21,82.21,82.02,82.17,639200.0,68.4974,68.4974,68.3391,68.4641,639200.0
2012-03-29 12:00:00,82.17,82.24,82.13,82.19,308000.0,68.4641,68.5224,68.4308,68.4808,308000.0
2012-03-29 12:10:00,82.19,82.24,82.12,82.23,526300.0,68.4808,68.5224,68.4224,68.5141,526300.0
2012-03-29 12:20:00,82.22,82.23,82.11,82.17,322000.0,68.5058,68.5141,68.4141,68.4641,322000.0
2012-03-29 12:30:00,82.16,82.25,82.05,82.25,2272100.0,68.4558,68.5308,68.3641,68.5308,2272100.0
2012-03-29 12:40:00,82.25,82.3,82.18,82.28,1805400.0,68.5308,68.5724,68.4724,68.5558,1805400.0
2012-03-29 12:50:00,82.28,82.57,82.27,82.52,1409700.0,68.5558,68.7974,68.5474,68.7557,1409700.0
2012-03-29 13:00:00,82.53,82.55,82.43,82.46,871900.0,68.7641,68.7807,68.6807,68.7057,871900.0
2012-03-29 13:10:00,82.46,82.47,82.34,82.4,436000.0,68.7057,68.7141,68.6058,68.6557,436000.0
2012-03-29 13:20:00,82.41,82.49,82.39,82.46,366500.0,68.6641,68.7307,68.6474,68.7057,366500.0
2012-03-29 13:30:00,82.47,82.52,82.43,82.5,255100.0,68.7141,68.7557,68.6807,68.7391,255100.0
2012-03-29 13:40:00,82.5,82.52,82.38,82.42,186000.0,68.7391,68.7557,68.6391,68.6724,186000.0
2012-03-29 13:50:00,82.42,82.53,82.37,82.47,514400.0,68.6724,68.7641,68.6307,68.7141,514400.0
2012-03-29 14:00:00,82.47,82.68,82.46,82.59,931500.0,68.7141,68.889,68.7057,68.8141,931500.0
2012-03-29 14:10:00,82.59,82.75,82.56,82.74,918100.0,68.8141,68.9474,68.7891,68.939,918100.0
2012-03-29 14:20:00,82.74,82.81,82.67,82.76,738900.0,68.939,68.9974,68.8807,68.9557,738900.0
2012-03-29 14:30:00,82.76,82.78,82.66,82.68,689300.0,68.9557,68.9724,68.8724,68.889,689300.0
2012-03-29 14:40:00,82.67,82.76,82.66,82.73,622100.0,68.8807,68.9557,68.8724,68.9307,622100.0
2012-03-29 14:50:00,82.74,82.84,82.73,82.75,674900.0,68.939,69.0224,68.9307,68.9474,674900.0
2012-03-29 15:00:00,82.75,82.79,82.63,82.79,528000.0,68.9474,68.9807,68.8474,68.9807,528000.0
2012-03-29 15:10:00,82.79,83.1,82.79,83.06,2343900.0,68.9807,69.239,68.9807,69.2057,2343900.0
2012-03-29 15:20:00,83.06,83.06,82.91,82.95,727100.0,69.2057,69.2057,69.0807,69.114,727100.0
2012-03-29 15:30:00,82.94,83.09,82.94,82.99,973100.0,69.1057,69.2307,69.1057,69.1473,973100.0
2012-03-29 15:40:00,83.0,83.22,83.0,83.15,1522200.0,69.1557,69.339,69.1557,69.2806,1522200.0
2012-03-29 15:50:00,83.14,83.22,83.02,83.02,2643200.0,69.2723,69.339,69.1723,69.1723,2643200.0
2012-03-30 09:30:00,83.57,83.6,83.3,83.5,1561800.0,69.6306,69.6556,69.4056,69.5723,1561800.0
2012-03-30 09:40:00,83.5,83.51,83.11,83.2,1908000.0,69.5723,69.5806,69.2473,69.3223,1908000.0
2012-03-30 09:50:00,83.2,83.36,83.08,83.1,1516600.0,69.3223,69.4556,69.2223,69.239,1516600.0
2012-03-30 10:00:00,83.1,83.18,82.99,83.08,1190700.0,69.239,69.3056,69.1473,69.2223,1190700.0
2012-03-30 10:10:00,83.08,83.08,82.83,82.87,1093100.0,69.2223,69.2223,69.014,69.0473,1093100.0
2012-03-30 10:20:00,82.87,82.87,82.7,82.83,924300.0,69.0473,69.0473,68.9057,69.014,924300.0
2012-03-30 10:30:00,82.83,82.87,82.55,82.56,1097900.0,69.014,69.0473,68.7807,68.7891,1097900.0
2012-03-30 10:40:00,82.55,82.78,82.53,82.73,1015200.0,68.7807,68.9724,68.7641,68.9307,1015200.0
2012-03-30 10:50:00,82.73,82.84,82.72,82.84,1298000.0,68.9307,69.0224,68.9224,69.0224,1298000.0
2012-03-30 11:00:00,82.83,82.93,82.81,82.87,711600.0,69.014,69.0973,68.9974,69.0473,711600.0
2012-03-30 11:10:00,82.88,83.2,82.88,83.19,2263400.0,69.0557,69.3223,69.0557,69.314,2263400.0
2012-03-30 11:20:00,83.19,83.25,83.12,83.21,744800.0,69.314,69.364,69.2556,69.3306,744800.0
2012-03-30 11:30:00,83.22,83.29,83.15,83.24,1224600.0,69.339,69.3973,69.2806,69.3556,1224600.0
2012-03-30 11:40:00,83.23,83.29,83.21,83.23,1181900.0,69.3473,69.3973,69.3306,69.3473,1181900.0
2012-03-30 11:50:00,83.24,83.38,83.23,83.26,1204300.0,69.3556,69.4723,69.3473,69.3723,1204300.0
2012-03-30 12:00:00,83.27,83.28,83.12,83.13,346000.0,69.3806,69.389,69.2556,69.264,346000.0
2012-03-30 12:10:00,83.13,83.13,83.0,83.0,505700.0,69.264,69.264,69.1557,69.1557,505700.0
2012-03-30 12:20:00,82.99,83.08,82.98,83.07,348500.0,69.1473,69.2223,69.139,69.214,348500.0
2012-03-30 12:30:00,83.07,83.14,83.02,83.14,253300.0,69.214,69.2723,69.1723,69.2723,253300.0
2012-03-30 12:40:00,83.14,83.22,83.14,83.2,529100.0,69.2723,69.339,69.2723,69.3223,529100.0
2012-03-30 12:50:00,83.2,83.21,83.03,83.04,193800.0,69.3223,69.3306,69.1807,69.189,193800.0
2012-03-30 13:00:00,83.03,83.11,83.03,83.09,165900.0,69.1807,69.2473,69.1807,69.2307,165900.0
2012-03-30 13:10:00,83.1,83.19,83.08,83.14,178200.0,69.239,69.314,69.2223,69.2723,178200.0
2012-03-30 13:20:00,83.14,83.18,83.11,83.16,572100.0,69.2723,69.3056,69.2473,69.289,572100.0
2012-03-30 13:30:00,83.17,83.21,83.15,83.19,492400.0,69.2973,69.3306,69.2806,69.314,492400.0
2012-03-30 13:40:00,83.19,83.21,83.14,83.18,395000.0,69.314,69.3306,69.2723,69.3056,395000.0
2012-03-30 13:50:00,83.17,83.2,83.14,83.16,316200.0,69.2973,69.3223,69.2723,69.289,316200.0
2012-03-30 14:00:00,83.17,83.26,83.17,83.21,470900.0,69.2973,69.3723,69.2973,69.3306,470900.0
2012-03-30 14:10:00,83.21,83.3,83.21,83.26,562300.0,69.3306,69.4056,69.3306,69.3723,562300.0
2012-03-30 14:20:00,83.25,83.3,83.17,83.18,427800.0,69.364,69.4056,69.2973,69.3056,427800.0
2012-03-30 14:30:00,83.18,83.23,83.15,83.18,356000.0,69.3056,69.3473,69.2806,69.3056,356000.0
2012-03-30 14:40:00,83.18,83.29,83.18,83.27,631400.0,69.3056,69.3973,69.3056,69.3806,631400.0
2012-03-30 14:50:00,83.27,83.28,83.09,83.1,448900.0,69.3806,69.389,69.2307,69.239,448900.0
2012-03-30 15:00:00,83.1,83.14,82.97,83.06,792800.0,69.239,69.2723,69.1307,69.2057,792800.0
2012-03-30 15:10:00,83.06,83.15,83.01,83.14,583000.0,69.2057,69.2806,69.164,69.2723,583000.0
2012-03-30 15:20:00,83.14,83.15,83.0,83.05,839100.0,69.2723,69.2806,69.1557,69.1973,839100.0
2012-03-30 15:30:00,83.05,83.18,83.04,83.09,697500.0,69.1973,69.3056,69.189,69.2307,697500.0
2012-03-30 15:40:00,83.09,83.15,82.87,82.96,1729300.0,69.2307,69.2806,69.0473,69.1223,1729300.0
2012-03-30 15:50:00,82.96,83.09,82.8,82.84,4571900.0,69.1223,69.2307,68.989,69.0224,4571900.0
2012-04-02 09:30:00,82.53,82.68,82.38,82.63,1643300.0,68.7641,68.889,68.6391,68.8474,1643300.0
2012-04-02 09:40:00,82.63,82.72,82.56,82.66,1662800.0,68.8474,68.9224,68.7891,68.8724,1662800.0
2012-04-02 09:50:00,82.66,82.69,82.41,82.6,1608800.0,68.8724,68.8974,68.6641,68.8224,1608800.0
2012-04-02 10:00:00,82.61,83.07,82.6,82.98,2890000.0,68.8307,69.214,68.8224,69.139,2890000.0
2012-04-02 10:10:00,82.98,83.3,82.98,83.26,3000700.0,69.139,69.4056,69.139,69.3723,3000700.0
2012-04-02 10:20:00,83.26,83.3,83.13,83.16,1219100.0,69.3723,69.4056,69.264,69.289,1219100.0
2012-04-02 10:30:00,83.16,83.22,83.08,83.1,501800.0,69.289,69.339,69.2223,69.239,501800.0
2012-04-02 10:40:00,83.1,83.15,82.98,83.12,619100.0,69.239,69.2806,69.139,69.2556,619100.0
2012-04-02 10:50:00,83.12,83.19,83.07,83.14,483300.0,69.2556,69.314,69.214,69.2723,483300.0
2012-04-02 11:00:00,83.14,83.27,83.1,83.25,658700.0,69.2723,69.3806,69.239,69.364,658700.0
2012-04-02 11:10:00,83.26,83.39,83.22,83.24,965400.0,69.3723,69.4806,69.339,69.3556,965400.0
2012-04-02 11:20:00,83.25,83.39,83.25,83.34,853400.0,69.364,69.4806,69.364,69.439,853400.0
2012-04-02 11:30:00,83.34,83.41,83.31,83.34,581600.0,69.439,69.4973,69.414,69.439,581600.0
2012-04-02 11:40:00,83.34,83.55,83.31,83.5,2172000.0,69.439,69.6139,69.414,69.5723,2172000.0
2012-04-02 11:50:00,83.5,83.6,83.48,83.52,2521200.0,69.5723,69.6556,69.5556,69.5889,2521200.0
2012-04-02 12:00:00,83.53,83.68,83.51,83.62,1126300.0,69.5973,69.7222,69.5806,69.6722,1126300.0
2012-04-02 12:10:00,83.63,83.64,83.51,83.57,623300.0,69.6806,69.6889,69.5806,69.6306,623300.0
2012-04-02 12:20:00,83.57,83.63,83.54,83.57,406200.0,69.6306,69.6806,69.6056,69.6306,406200.0
2012-04-02 12:30:00,83.57,83.65,83.56,83.6,421700.0,69.6306,69.6972,69.6223,69.6556,421700.0
2012-04-02 12:40:00,83.6,83.66,83.59,83.62,442600.0,69.6556,69.7056,69.6473,69.6722,442600.0
2012-04-02 12:50:00,83.62,83.7,83.58,83.62,610600.0,69.6722,69.7389,69.6389,69.6722,610600.0
2012-04-02 13:00:00,83.62,83.65,83.59,83.61,620500.0,69.6722,69.6972,69.6473,69.6639,620500.0
2012-04-02 13:10:00,83.62,83.67,83.54,83.6,479300.0,69.6722,69.7139,69.6056,69.6556,479300.0
2012-04-02 13:20:00,83.59,83.65,83.59,83.61,576700.0,69.6473,69.6972,69.6473,69.6639,576700.0
2012-04-02 13:30:00,83.61,83.65,83.55,83.59,446800.0,69.6639,69.6972,69.6139,69.6473,446800.0
2012-04-02 13:40:00,83.59,83.66,83.59,83.65,790700.0,69.6473,69.7056,69.6473,69.6972,790700.0
2012-04-02 13:50:00,83.65,83.72,83.63,83.71,578900.0,69.6972,69.7556,69.6806,69.7472,578900.0
2012-04-02 14:00:00,83.72,83.74,83.65,83.65,664900.0,69.7556,69.7722,69.6972,69.6972,664900.0
2012-04-02 14:10:00,83.65,83.7,83.6,83.66,630900.0,69.6972,69.7389,69.6556,69.7056,630900.0
2012-04-02 14:20:00,83.66,83.69,83.64,83.65,571800.0,69.7056,69.7306,69.6889,69.6972,571800.0
2012-04-02 14:30:00,83.64,83.72,83.64,83.72,439600.0,69.6889,69.7556,69.6889,69.7556,439600.0
2012-04-02 14:40:00,83.72,83.8,83.71,83.8,962200.0,69.7556,69.8222,69.7472,69.8222,962200.0
2012-04-02 14:50:00,83.8,83.81,83.7,83.8,720200.0,69.8222,69.8306,69.7389,69.8222,720200.0
2012-04-02 15:00:00,83.81,83.84,83.78,83.84,520100.0,69.8306,69.8556,69.8056,69.8556,520100.0
2012-04-02 15:10:00,83.83,83.86,83.76,83.78,631600.0,69.8472,69.8722,69.7889,69.8056,631600.0
2012-04-02 15:20:00,83.78,83.82,83.72,83.77,1568700.0,69.8056,69.8389,69.7556,69.7972,1568700.0
2012-04-02 15:30:00,83.78,83.79,83.67,83.67,1095200.0,69.8056,69.8139,69.7139,69.7139,1095200.0
2012-04-02 15:40:00,83.67,83.79,83.57,83.59,1360300.0,69.7139,69.8139,69.6306,69.6473,1360300.0
2012-04-02 15:50:00,83.6,83.83,83.59,83.83,3077900.0,69.6556,69.8472,69.6473,69.8472,3077900.0
2012-04-03 09:30:00,83.67,84.0,83.61,83.97,1990800.0,69.7139,69.9889,69.6639,69.9639,1990800.0
2012-04-03 09:40:00,83.97,83.98,83.63,83.71,1296800.0,69.9639,69.9722,69.6806,69.7472,1296800.0
2012-04-03 09:50:00,83.71,83.85,83.62,83.74,1018700.0,69.7472,69.8639,69.6722,69.7722,1018700.0
2012-04-03 10:00:00,83.75,83.89,83.63,83.88,1339800.0,69.7806,69.8972,69.6806,69.8889,1339800.0
2012-04-03 10:10:00,83.87,83.89,83.53,83.59,1514900.0,69.8805,69.8972,69.5973,69.6473,1514900.0
2012-04-03 10:20:00,83.58,83.82,83.56,83.8,1269800.0,69.6389,69.8389,69.6223,69.8222,1269800.0
2012-04-03 10:30:00,83.8,83.94,83.79,83.81,798000.0,69.8222,69.9389,69.8139,69.8306,798000.0
2012-04-03 10:40:00,83.81,83.97,83.79,83.84,980600.0,69.8306,69.9639,69.8139,69.8556,980600.0
2012-04-03 10:50:00,83.84,83.89,83.82,83.83,381900.0,69.8556,69.8972,69.8389,69.8472,381900.0
2012-04-03 11:00:00,83.83,83.85,83.68,83.68,624900.0,69.8472,69.8639,69.7222,69.7222,624900.0
2012-04-03 11:10:00,83.68,83.74,83.58,83.68,860700.0,69.7222,69.7722,69.6389,69.7222,860700.0
2012-04-03 11:20:00,83.68,83.71,83.58,83.63,506800.0,69.7222,69.7472,69.6389,69.6806,506800.0
2012-04-03 11:30:00,83.62,83.63,83.46,83.56,1188200.0,69.6722,69.6806,69.5389,69.6223,1188200.0
2012-04-03 11:40:00,83.56,83.65,83.55,83.62,394800.0,69.6223,69.6972,69.6139,69.6722,394800.0
2012-04-03 11:50:00,83.62,83.72,83.59,83.66,547600.0,69.6722,69.7556,69.6473,69.7056,547600.0
2012-04-03 12:00:00,83.66,83.68,83.47,83.52,662000.0,69.7056,69.7222,69.5473,69.5889,662000.0
2012-04-03 12:10:00,83.51,83.59,83.43,83.55,1215500.0,69.5806,69.6473,69.5139,69.6139,1215500.0
2012-04-03 12:20:00,83.55,83.75,83.55,83.73,1940000.0,69.6139,69.7806,69.6139,69.7639,1940000.0
2012-04-03 12:30:00,83.73,83.75,83.6,83.6,921700.0,69.7639,69.7806,69.6556,69.6556,921700.0
2012-04-03 12:40:00,83.6,83.7,83.59,83.66,248400.0,69.6556,69.7389,69.6473,69.7056,248400.0
2012-04-03 12:50:00,83.66,83.7,83.63,83.69,341900.0,69.7056,69.7389,69.6806,69.7306,341900.0
2012-04-03 13:00:00,83.68,83.69,83.63,83.66,355800.0,69.7222,69.7306,69.6806,69.7056,355800.0
2012-04-03 13:10:00,83.66,83.67,83.6,83.65,379600.0,69.7056,69.7139,69.6556,69.6972,379600.0
2012-04-03 13:20:00,83.65,83.66,83.54,83.61,483100.0,69.6972,69.7056,69.6056,69.6639,483100.0
2012-04-03 13:30:00,83.62,83.62,83.57,83.61,250300.0,69.6722,69.6722,69.6306,69.6639,250300.0
2012-04-03 13:40:00,83.6,83.6,83.53,83.59,258300.0,69.6556,69.6556,69.5973,69.6473,258300.0
2012-04-03 13:50:00,83.6,83.74,83.57,83.69,436000.0,69.6556,69.7722,69.6306,69.7306,436000.0
2012-04-03 14:00:00,83.68,83.68,83.16,83.26,2600400.0,69.7222,69.7222,69.289,69.3723,2600400.0
2012-04-03 14:10:00,83.25,83.28,83.04,83.2,2798300.0,69.364,69.389,69.189,69.3223,2798300.0
2012-04-03 14:20:00,83.2,83.24,83.03,83.05,1341200.0,69.3223,69.3556,69.1807,69.1973,1341200.0
2012-04-03 14:30:00,83.05,83.18,82.93,82.95,1452800.0,69.1973,69.3056,69.0973,69.114,1452800.0
2012-04-03 14:40:00,82.94,83.11,82.93,83.09,1247700.0,69.1057,69.2473,69.0973,69.2307,1247700.0
2012-04-03 14:50:00,83.1,83.17,82.98,83.05,975900.0,69.239,69.2973,69.139,69.1973,975900.0
2012-04-03 15:00:00,83.05,83.31,83.01,83.23,1396500.0,69.1973,69.414,69.164,69.3473,1396500.0
2012-04-03 15:10:00,83.23,83.3,83.13,83.2,830700.0,69.3473,69.4056,69.264,69.3223,830700.0
2012-04-03 15:20:00,83.2,83.22,82.97,83.0,1687300.0,69.3223,69.339,69.1307,69.1557,1687300.0
2012-04-03 15:30:00,82.99,83.17,82.94,82.99,1973500.0,69.1473,69.2973,69.1057,69.1473,1973500.0
2012-04-03 15:40:00,82.99,83.24,82.95,83.21,1849500.0,69.1473,69.3556,69.114,69.3306,1849500.0
2012-04-03 15:50:00,83.21,83.37,83.15,83.3,2519700.0,69.3306,69.4639,69.2806,69.4056,2519700.0
2012-04-04 09:30:00,82.36,82.44,82.04,82.29,3168500.0,68.6224,68.6891,68.3558,68.5641,3168500.0
2012-04-04 09:40:00,82.29,82.4,82.2,82.21,1437700.0,68.5641,68.6557,68.4891,68.4974,1437700.0
2012-04-04 09:50:00,82.2,82.42,82.18,82.36,964100.0,68.4891,68.6724,68.4724,68.6224,964100.0
2012-04-04 10:00:00,82.37,82.37,82.14,82.16,1946800.0,68.6307,68.6307,68.4391,68.4558,1946800.0
2012-04-04 10:10:00,82.15,82.16,81.99,82.03,2551600.0,68.4474,68.4558,68.3141,68.3475,2551600.0
2012-04-04 10:20:00,82.02,82.08,81.84,81.96,2621800.0,68.3391,68.3891,68.1892,68.2891,2621800.0
2012-04-04 10:30:00,81.95,82.01,81.77,81.97,2674800.0,68.2808,68.3308,68.1308,68.2975,2674800.0
2012-04-04 10:40:00,81.98,81.99,81.71,81.77,2224600.0,68.3058,68.3141,68.0808,68.1308,2224600.0
2012-04-04 10:50:00,81.76,81.76,81.49,81.54,2331000.0,68.1225,68.1225,67.8975,67.9392,2331000.0
2012-04-04 11:00:00,81.54,81.83,81.52,81.82,2257900.0,67.9392,68.1808,67.9225,68.1725,2257900.0
2012-04-04 11:10:00,81.83,81.83,81.66,81.68,812700.0,68.1808,68.1808,68.0392,68.0558,812700.0
2012-04-04 11:20:00,81.67,81.73,81.58,81.63,1111900.0,68.0475,68.0975,67.9725,68.0142,1111900.0
2012-04-04 11:30:00,81.63,81.83,81.62,81.82,1033600.0,68.0142,68.1808,68.0058,68.1725,1033600.0
2012-04-04 11:40:00,81.81,81.81,81.71,81.73,632900.0,68.1642,68.1642,68.0808,68.0975,632900.0
2012-04-04 11:50:00,81.73,81.81,81.7,81.75,451900.0,68.0975,68.1642,68.0725,68.1142,451900.0
2012-04-04 12:00:00,81.75,81.78,81.66,81.68,435900.0,68.1142,68.1392,68.0392,68.0558,435900.0
2012-04-04 12:10:00,81.69,81.79,81.67,81.76,533200.0,68.0642,68.1475,68.0475,68.1225,533200.0
2012-04-04 12:20:00,81.76,81.77,81.7,81.77,443600.0,68.1225,68.1308,68.0725,68.1308,443600.0
2012-04-04 12:30:00,81.76,81.76,81.7,81.75,346000.0,68.1225,68.1225,68.0725,68.1142,346000.0
2012-04-04 12:40:00,81.75,81.75,81.59,81.61,987600.0,68.1142,68.1142,67.9809,67.9975,987600.0
2012-04-04 12:50:00,81.62,81.67,81.61,81.65,368900.0,68.0058,68.0475,67.9975,68.0308,368900.0
2012-04-04 13:00:00,81.65,81.67,81.54,81.61,775000.0,68.0308,68.0475,67.9392,67.9975,775000.0
2012-04-04 13:10:00,81.6,81.65,81.54,81.61,504600.0,67.9892,68.0308,67.9392,67.9975,504600.0
2012-04-04 13:20:00,81.6,81.64,81.47,81.48,1107900.0,67.9892,68.0225,67.8809,67.8892,1107900.0
2012-04-04 13:30:00,81.48,81.59,81.45,81.52,739200.0,67.8892,67.9809,67.8642,67.9225,739200.0
2012-04-04 13:40:00,81.52,81.7,81.52,81.68,629900.0,67.9225,68.0725,67.9225,68.0558,629900.0
2012-04-04 13:50:00,81.69,81.71,81.63,81.7,508100.0,68.0642,68.0808,68.0142,68.0725,508100.0
2012-04-04 14:00:00,81.7,81.72,81.58,81.58,556900.0,68.0725,68.0892,67.9725,67.9725,556900.0
2012-04-04 14:10:00,81.58,81.67,81.57,81.58,551400.0,67.9725,68.0475,67.9642,67.9725,551400.0
2012-04-04 14:20:00,81.57,81.58,81.49,81.55,735800.0,67.9642,67.9725,67.8975,67.9475,735800.0
2012-04-04 14:30:00,81.56,81.68,81.53,81.66,876000.0,67.9559,68.0558,67.9309,68.0392,876000.0
2012-04-04 14:40:00,81.66,81.78,81.62,81.72,1205500.0,68.0392,68.1392,68.0058,68.0892,1205500.0
2012-04-04 14:50:00,81.73,81.79,81.64,81.74,1136200.0,68.0975,68.1475,68.0225,68.1058,1136200.0
2012-04-04 15:00:00,81.73,81.78,81.67,81.74,655900.0,68.0975,68.1392,68.0475,68.1058,655900.0
2012-04-04 15:10:00,81.74,81.89,81.72,81.8,1040900.0,68.1058,68.2308,68.0892,68.1558,1040900.0
2012-04-04 15:20:00,81.8,81.84,81.75,81.83,840400.0,68.1558,68.1892,68.1142,68.1808,840400.0
2012-04-04 15:30:00,81.84,81.97,81.82,81.87,1160600.0,68.1892,68.2975,68.1725,68.2141,1160600.0
2012-04-04 15:40:00,81.88,81.96,81.84,81.95,1542100.0,68.2225,68.2891,68.1892,68.2808,1542100.0
2012-04-04 15:50:00,81.94,81.96,81.81,81.93,3929700.0,68.2725,68.2891,68.1642,68.2641,3929700.0
2012-04-05 09:30:00,81.59,81.67,81.43,81.45,1636000.0,67.9809,68.0475,67.8475,67.8642,1636000.0
2012-04-05 09:40:00,81.45,81.82,81.42,81.72,1360400.0,67.8642,68.1725,67.8392,68.0892,1360400.0
2012-04-05 09:50:00,81.72,81.77,81.58,81.59,591300.0,68.0892,68.1308,67.9725,67.9809,591300.0
2012-04-05 10:00:00,81.59,81.84,81.57,81.77,1551500.0,67.9809,68.1892,67.9642,68.1308,1551500.0
2012-04-05 10:10:00,81.78,81.83,81.5,81.58,2443100.0,68.1392,68.1808,67.9059,67.9725,2443100.0
2012-04-05 10:20:00,81.58,81.71,81.51,81.66,823100.0,67.9725,68.0808,67.9142,68.0392,823100.0
2012-04-05 10:30:00,81.65,81.79,81.56,81.79,646500.0,68.0308,68.1475,67.9559,68.1475,646500.0
2012-04-05 10:40:00,81.79,81.93,81.79,81.92,1076700.0,68.1475,68.2641,68.1475,68.2558,1076700.0
2012-04-05 10:50:00,81.92,81.98,81.81,81.97,885600.0,68.2558,68.3058,68.1642,68.2975,885600.0
2012-04-05 11:00:00,81.97,81.98,81.92,81.96,614500.0,68.2975,68.3058,68.2558,68.2891,614500.0
2012-04-05 11:10:00,81.96,82.0,81.8,81.84,979700.0,68.2891,68.3225,68.1558,68.1892,979700.0
2012-04-05 11:20:00,81.82,81.87,81.8,81.82,627800.0,68.1725,68.2141,68.1558,68.1725,627800.0
2012-04-05 11:30:00,81.81,81.86,81.68,81.73,554500.0,68.1642,68.2058,68.0558,68.0975,554500.0
2012-04-05 11:40:00,81.73,81.84,81.73,81.75,341800.0,68.0975,68.1892,68.0975,68.1142,341800.0
2012-04-05 11:50:00,81.75,81.88,81.69,81.85,478700.0,68.1142,68.2225,68.0642,68.1975,478700.0
2012-04-05 12:00:00,81.86,81.9,81.77,81.81,254500.0,68.2058,68.2391,68.1308,68.1642,254500.0
2012-04-05 12:10:00,81.82,81.87,81.77,81.8,428200.0,68.1725,68.2141,68.1308,68.1558,428200.0
2012-04-05 12:20:00,81.81,81.89,81.79,81.86,285800.0,68.1642,68.2308,68.1475,68.2058,285800.0
2012-04-05 12:30:00,81.86,81.89,81.76,81.76,184400.0,68.2058,68.2308,68.1225,68.1225,184400.0
2012-04-05 12:40:00,81.77,81.82,81.73,81.74,140200.0,68.1308,68.1725,68.0975,68.1058,140200.0
2012-04-05 12:50:00,81.74,81.8,81.73,81.75,188600.0,68.1058,68.1558,68.0975,68.1142,188600.0
2012-04-05 13:00:00,81.76,81.85,81.76,81.78,355100.0,68.1225,68.1975,68.1225,68.1392,355100.0
2012-04-05 13:10:00,81.78,81.85,81.73,81.73,1139900.0,68.1392,68.1975,68.0975,68.0975,1139900.0
2012-04-05 13:20:00,81.73,81.8,81.73,81.76,163300.0,68.0975,68.1558,68.0975,68.1225,163300.0
2012-04-05 13:30:00,81.75,81.79,81.71,81.77,133600.0,68.1142,68.1475,68.0808,68.1308,133600.0
2012-04-05 13:40:00,81.77,81.8,81.53,81.55,467700.0,68.1308,68.1558,67.9309,67.9475,467700.0
2012-04-05 13:50:00,81.54,81.61,81.48,81.59,696500.0,67.9392,67.9975,67.8892,67.9809,696500.0
2012-04-05 14:00:00,81.59,81.6,81.53,81.55,304700.0,67.9809,67.9892,67.9309,67.9475,304700.0
2012-04-05 14:10:00,81.55,81.68,81.54,81.65,215400.0,67.9475,68.0558,67.9392,68.0308,215400.0
2012-04-05 14:20:00,81.66,81.66,81.57,81.62,294800.0,68.0392,68.0392,67.9642,68.0058,294800.0
2012-04-05 14:30:00,81.62,81.63,81.53,81.53,324600.0,68.0058,68.0142,67.9309,67.9309,324600.0
2012-04-05 14:40:00,81.53,81.59,81.5,81.54,368700.0,67.9309,67.9809,67.9059,67.9392,368700.0
2012-04-05 14:50:00,81.54,81.61,81.5,81.58,689100.0,67.9392,67.9975,67.9059,67.9725,689100.0
2012-04-05 15:00:00,81.58,81.61,81.54,81.54,439200.0,67.9725,67.9975,67.9392,67.9392,439200.0
2012-04-05 15:10:00,81.53,81.55,81.43,81.48,567900.0,67.9309,67.9475,67.8475,67.8892,567900.0
2012-04-05 15:20:00,81.48,81.59,81.48,81.57,391700.0,67.8892,67.9809,67.8892,67.9642,391700.0
2012-04-05 15:30:00,81.58,81.61,81.53,81.58,390200.0,67.9725,67.9975,67.9309,67.9725,390200.0
2012-04-05 15:40:00,81.59,81.69,81.56,81.62,997400.0,67.9809,68.0642,67.9559,68.0058,997400.0
2012-04-05 15:50:00,81.63,81.77,81.56,81.57,2584600.0,68.0142,68.1308,67.9559,67.9642,2584600.0
2012-04-09 09:30:00,80.08,80.39,80.01,80.23,3326600.0,66.7227,66.981,66.6644,66.8477,3326600.0
2012-04-09 09:40:00,80.23,80.34,80.1,80.11,1873600.0,66.8477,66.9394,66.7394,66.7477,1873600.0
2012-04-09 09:50:00,80.11,80.14,80.03,80.13,1499000.0,66.7477,66.7727,66.6811,66.7644,1499000.0
2012-04-09 10:00:00,80.13,80.27,80.08,80.12,1654700.0,66.7644,66.881,66.7227,66.756,1654700.0
2012-04-09 10:10:00,80.13,80.25,80.01,80.18,1305800.0,66.7644,66.8644,66.6644,66.806,1305800.0
2012-04-09 10:20:00,80.18,80.43,80.13,80.29,1431300.0,66.806,67.0143,66.7644,66.8977,1431300.0
2012-04-09 10:30:00,80.28,80.33,80.14,80.16,1187000.0,66.8894,66.931,66.7727,66.7894,1187000.0
2012-04-09 10:40:00,80.15,80.32,80.14,80.29,465400.0,66.781,66.9227,66.7727,66.8977,465400.0
2012-04-09 10:50:00,80.29,80.35,80.2,80.31,676800.0,66.8977,66.9477,66.8227,66.9144,676800.0
2012-04-09 11:00:00,80.31,80.31,80.13,80.17,716200.0,66.9144,66.9144,66.7644,66.7977,716200.0
2012-04-09 11:10:00,80.16,80.16,79.85,79.9,3287700.0,66.7894,66.7894,66.5311,66.5727,3287700.0
2012-04-09 11:20:00,79.9,79.95,79.86,79.88,772600.0,66.5727,66.6144,66.5394,66.5561,772600.0
2012-04-09 11:30:00,79.88,79.95,79.86,79.92,845800.0,66.5561,66.6144,66.5394,66.5894,845800.0
2012-04-09 11:40:00,79.92,80.02,79.91,80.0,630600.0,66.5894,66.6727,66.5811,66.6561,630600.0
2012-04-09 11:50:00,80.0,80.07,79.96,80.06,442000.0,66.6561,66.7144,66.6227,66.7061,442000.0
2012-04-09 12:00:00,80.05,80.07,79.96,80.02,396800.0,66.6977,66.7144,66.6227,66.6727,396800.0
2012-04-09 12:10:00,80.02,80.13,80.0,80.11,456300.0,66.6727,66.7644,66.6561,66.7477,456300.0
2012-04-09 12:20:00,80.11,80.16,80.1,80.13,329700.0,66.7477,66.7894,66.7394,66.7644,329700.0
2012-04-09 12:30:00,80.13,80.34,80.13,80.3,999200.0,66.7644,66.9394,66.7644,66.906,999200.0
2012-04-09 12:40:00,80.3,80.31,80.17,80.21,818700.0,66.906,66.9144,66.7977,66.831,818700.0
2012-04-09 12:50:00,80.21,80.23,80.1,80.16,521700.0,66.831,66.8477,66.7394,66.7894,521700.0
2012-04-09 13:00:00,80.16,80.2,80.12,80.15,420900.0,66.7894,66.8227,66.756,66.781,420900.0
2012-04-09 13:10:00,80.14,80.23,80.07,80.08,462900.0,66.7727,66.8477,66.7144,66.7227,462900.0
2012-04-09 13:20:00,80.08,80.13,80.04,80.07,256300.0,66.7227,66.7644,66.6894,66.7144,256300.0
2012-04-09 13:30:00,80.08,80.18,80.07,80.18,340100.0,66.7227,66.806,66.7144,66.806,340100.0
2012-04-09 13:40:00,80.18,80.22,80.15,80.18,343800.0,66.806,66.8394,66.781,66.806,343800.0
2012-04-09 13:50:00,80.18,80.33,80.14,80.31,974800.0,66.806,66.931,66.7727,66.9144,974800.0
2012-04-09 14:00:00,80.31,80.32,80.16,80.25,420000.0,66.9144,66.9227,66.7894,66.8644,420000.0
2012-04-09 14:10:00,80.25,80.29,80.18,80.26,379500.0,66.8644,66.8977,66.806,66.8727,379500.0
2012-04-09 14:20:00,80.26,80.3,80.23,80.28,645600.0,66.8727,66.906,66.8477,66.8894,645600.0
2012-04-09 14:30:00,80.27,80.4,80.24,80.36,777200.0,66.881,66.9893,66.856,66.956,777200.0
2012-04-09 14:40:00,80.37,80.41,80.34,80.4,567300.0,66.9643,66.9977,66.9394,66.9893,567300.0
2012-04-09 14:50:00,80.4,80.57,80.4,80.49,808700.0,66.9893,67.131,66.9893,67.0643,808700.0
2012-04-09 15:00:00,80.5,80.54,80.46,80.47,418600.0,67.0727,67.106,67.0393,67.0477,418600.0
2012-04-09 15:10:00,80.46,80.5,80.4,80.44,656000.0,67.0393,67.0727,66.9893,67.0227,656000.0
2012-04-09 15:20:00,80.44,80.51,80.34,80.34,889200.0,67.0227,67.081,66.9394,66.9394,889200.0
2012-04-09 15:30:00,80.33,80.36,80.27,80.32,1359300.0,66.931,66.956,66.881,66.9227,1359300.0
2012-04-09 15:40:00,80.33,80.38,80.18,80.21,1388100.0,66.931,66.9727,66.806,66.831,1388100.0
2012-04-09 15:50:00,80.21,80.29,80.17,80.29,2343500.0,66.831,66.8977,66.7977,66.8977,2343500.0
2012-04-10 09:30:00,79.93,80.14,79.92,80.07,1799100.0,66.5977,66.7727,66.5894,66.7144,1799100.0
2012-04-10 09:40:00,80.06,80.16,79.88,79.9,3389700.0,66.7061,66.7894,66.5561,66.5727,3389700.0
2012-04-10 09:50:00,79.9,79.91,79.8,79.87,2175500.0,66.5727,66.5811,66.4894,66.5477,2175500.0
2012-04-10 10:00:00,79.87,79.91,79.51,79.54,3073400.0,66.5477,66.5811,66.2478,66.2728,3073400.0
2012-04-10 10:10:00,79.53,79.57,79.38,79.41,2740000.0,66.2645,66.2978,66.1395,66.1645,2740000.0
2012-04-10 10:20:00,79.4,79.53,79.32,79.51,2536100.0,66.1561,66.2645,66.0895,66.2478,2536100.0
2012-04-10 10:30:00,79.51,79.56,79.43,79.48,1620000.0,66.2478,66.2895,66.1811,66.2228,1620000.0
2012-04-10 10:40:00,79.48,79.48,79.35,79.37,2032300.0,66.2228,66.2228,66.1145,66.1311,2032300.0
2012-04-10 10:50:00,79.38,79.39,79.16,79.23,1934100.0,66.1395,66.1478,65.9562,66.0145,1934100.0
2012-04-10 11:00:00,79.23,79.32,79.19,79.19,1921000.0,66.0145,66.0895,65.9812,65.9812,1921000.0
2012-04-10 11:10:00,79.19,79.21,78.96,78.97,3142100.0,65.9812,65.9978,65.7895,65.7979,3142100.0
2012-04-10 11:20:00,78.97,79.02,78.84,78.95,1825500.0,65.7979,65.8395,65.6895,65.7812,1825500.0
2012-04-10 11:30:00,78.94,78.97,78.82,78.83,1064400.0,65.7729,65.7979,65.6729,65.6812,1064400.0
2012-04-10 11:40:00,78.82,78.86,78.69,78.72,1276300.0,65.6729,65.7062,65.5646,65.5896,1276300.0
2012-04-10 11:50:00,78.72,78.74,78.48,78.67,3548800.0,65.5896,65.6062,65.3896,65.5479,3548800.0
2012-04-10 12:00:00,78.67,78.72,78.5,78.54,2276400.0,65.5479,65.5896,65.4063,65.4396,2276400.0
2012-04-10 12:10:00,78.55,78.6,78.36,78.59,2298700.0,65.4479,65.4896,65.2896,65.4812,2298700.0
2012-04-10 12:20:00,78.58,78.68,78.5,78.66,1125700.0,65.4729,65.5562,65.4063,65.5396,1125700.0
2012-04-10 12:30:00,78.66,78.75,78.56,78.61,1248400.0,65.5396,65.6146,65.4563,65.4979,1248400.0
2012-04-10 12:40:00,78.62,78.7,78.56,78.58,1204200.0,65.5062,65.5729,65.4563,65.4729,1204200.0
2012-04-10 12:50:00,78.59,78.62,78.48,78.62,1194500.0,65.4812,65.5062,65.3896,65.5062,1194500.0
2012-04-10 13:00:00,78.62,78.7,78.57,78.61,1257200.0,65.5062,65.5729,65.4646,65.4979,1257200.0
2012-04-10 13:10:00,78.61,78.62,78.29,78.33,1827400.0,65.4979,65.5062,65.2313,65.2646,1827400.0
2012-04-10 13:20:00,78.33,78.47,78.31,78.45,1396500.0,65.2646,65.3813,65.248,65.3646,1396500.0
2012-04-10 13:30:00,78.46,78.49,78.32,78.44,1275900.0,65.3729,65.3979,65.2563,65.3563,1275900.0
2012-04-10 13:40:00,78.43,78.6,78.38,78.57,1312000.0,65.3479,65.4896,65.3063,65.4646,1312000.0
2012-04-10 13:50:00,78.58,78.6,78.46,78.48,944900.0,65.4729,65.4896,65.3729,65.3896,944900.0
2012-04-10 14:00:00,78.47,78.56,78.42,78.54,1356100.0,65.3813,65.4563,65.3396,65.4396,1356100.0
2012-04-10 14:10:00,78.55,78.58,78.39,78.43,1170100.0,65.4479,65.4729,65.3146,65.3479,1170100.0
2012-04-10 14:20:00,78.42,78.59,78.31,78.59,1601400.0,65.3396,65.4812,65.248,65.4812,1601400.0
2012-04-10 14:30:00,78.59,78.6,78.28,78.35,1184100.0,65.4812,65.4896,65.223,65.2813,1184100.0
2012-04-10 14:40:00,78.35,78.55,78.33,78.55,1123600.0,65.2813,65.4479,65.2646,65.4479,1123600.0
2012-04-10 14:50:00,78.55,78.57,78.41,78.42,858600.0,65.4479,65.4646,65.3313,65.3396,858600.0
2012-04-10 15:00:00,78.42,78.42,78.14,78.22,3047300.0,65.3396,65.3396,65.1063,65.173,3047300.0
2012-04-10 15:10:00,78.22,78.33,78.17,78.31,1560600.0,65.173,65.2646,65.1313,65.248,1560600.0
2012-04-10 15:20:00,78.31,78.34,78.2,78.27,1178200.0,65.248,65.2729,65.1563,65.2146,1178200.0
2012-04-10 15:30:00,78.27,78.42,78.24,78.38,2294900.0,65.2146,65.3396,65.1896,65.3063,2294900.0
2012-04-10 15:40:00,78.38,78.4,78.2,78.29,2519500.0,65.3063,65.3229,65.1563,65.2313,2519500.0
2012-04-10 15:50:00,78.3,78.36,78.23,78.34,3895300.0,65.2396,65.2896,65.1813,65.2729,3895300.0
2012-04-11 09:30:00,79.01,79.18,78.94,79.07,3963600.0,65.8312,65.9728,65.7729,65.8812,3963600.0
2012-04-11 09:40:00,79.08,79.17,78.98,79.03,1584700.0,65.8895,65.9645,65.8062,65.8479,1584700.0
2012-04-11 09:50:00,79.03,79.04,78.85,78.92,1834500.0,65.8479,65.8562,65.6979,65.7562,1834500.0
2012-04-11 10:00:00,78.92,79.16,78.91,79.09,2271900.0,65.7562,65.9562,65.7479,65.8978,2271900.0
2012-04-11 10:10:00,79.09,79.38,79.09,79.37,2772000.0,65.8978,66.1395,65.8978,66.1311,2772000.0
2012-04-11 10:20:00,79.38,79.39,79.25,79.28,875900.0,66.1395,66.1478,66.0312,66.0562,875900.0
2012-04-11 10:30:00,79.29,79.52,79.29,79.45,2484900.0,66.0645,66.2561,66.0645,66.1978,2484900.0
2012-04-11 10:40:00,79.45,79.51,79.39,79.47,1567600.0,66.1978,66.2478,66.1478,66.2145,1567600.0
2012-04-11 10:50:00,79.47,79.57,79.41,79.5,961600.0,66.2145,66.2978,66.1645,66.2395,961600.0
2012-04-11 11:00:00,79.51,79.51,79.4,79.43,445300.0,66.2478,66.2478,66.1561,66.1811,445300.0
2012-04-11 11:10:00,79.43,79.44,79.25,79.27,992500.0,66.1811,66.1895,66.0312,66.0478,992500.0
2012-04-11 11:20:00,79.27,79.3,79.23,79.25,681700.0,66.0478,66.0728,66.0145,66.0312,681700.0
2012-04-11 11:30:00,79.25,79.37,79.24,79.29,489000.0,66.0312,66.1311,66.0228,66.0645,489000.0
2012-04-11 11:40:00,79.3,79.32,79.16,79.17,1162800.0,66.0728,66.0895,65.9562,65.9645,1162800.0
2012-04-11 11:50:00,79.17,79.25,79.16,79.23,700500.0,65.9645,66.0312,65.9562,66.0145,700500.0
2012-04-11 12:00:00,79.22,79.27,79.16,79.17,685700.0,66.0062,66.0478,65.9562,65.9645,685700.0
2012-04-11 12:10:00,79.18,79.3,79.17,79.27,450200.0,65.9728,66.0728,65.9645,66.0478,450200.0
2012-04-11 12:20:00,79.27,79.27,79.2,79.27,681100.0,66.0478,66.0478,65.9895,66.0478,681100.0
2012-04-11 12:30:00,79.27,79.27,79.18,79.22,158800.0,66.0478,66.0478,65.9728,66.0062,158800.0
2012-04-11 12:40:00,79.21,79.27,79.21,79.24,584600.0,65.9978,66.0478,65.9978,66.0228,584600.0
2012-04-11 12:50:00,79.24,79.35,79.2,79.35,390500.0,66.0228,66.1145,65.9895,66.1145,390500.0
2012-04-11 13:00:00,79.34,79.42,79.23,79.38,1693900.0,66.1062,66.1728,66.0145,66.1395,1693900.0
2012-04-11 13:10:00,79.38,79.38,79.29,79.29,446900.0,66.1395,66.1395,66.0645,66.0645,446900.0
2012-04-11 13:20:00,79.3,79.33,79.26,79.3,285700.0,66.0728,66.0978,66.0395,66.0728,285700.0
2012-04-11 13:30:00,79.3,79.33,79.24,79.32,420400.0,66.0728,66.0978,66.0228,66.0895,420400.0
2012-04-11 13:40:00,79.31,79.36,79.29,79.34,195700.0,66.0812,66.1228,66.0645,66.1062,195700.0
2012-04-11 13:50:00,79.34,79.42,79.32,79.34,667400.0,66.1062,66.1728,66.0895,66.1062,667400.0
2012-04-11 14:00:00,79.33,79.34,79.17,79.25,671700.0,66.0978,66.1062,65.9645,66.0312,671700.0
2012-04-11 14:10:00,79.24,79.28,79.17,79.25,607300.0,66.0228,66.0562,65.9645,66.0312,607300.0
2012-04-11 14:20:00,79.25,79.33,79.22,79.26,297000.0,66.0312,66.0978,66.0062,66.0395,297000.0
2012-04-11 14:30:00,79.26,79.28,78.97,79.11,1625400.0,66.0395,66.0562,65.7979,65.9145,1625400.0
2012-04-11 14:40:00,79.1,79.13,79.03,79.13,426500.0,65.9062,65.9312,65.8479,65.9312,426500.0
2012-04-11 14:50:00,79.12,79.19,79.07,79.14,469600.0,65.9228,65.9812,65.8812,65.9395,469600.0
2012-04-11 15:00:00,79.14,79.21,79.12,79.16,460900.0,65.9395,65.9978,65.9228,65.9562,460900.0
2012-04-11 15:10:00,79.17,79.23,79.02,79.13,1450000.0,65.9645,66.0145,65.8395,65.9312,1450000.0
2012-04-11 15:20:00,79.13,79.23,79.06,79.19,1392100.0,65.9312,66.0145,65.8729,65.9812,1392100.0
2012-04-11 15:30:00,79.2,79.4,79.19,79.28,1662300.0,65.9895,66.1561,65.9812,66.0562,1662300.0
2012-04-11 15:40:00,79.28,79.36,79.22,79.28,1774800.0,66.0562,66.1228,66.0062,66.0562,1774800.0
2012-04-11 15:50:00,79.28,79.48,79.27,79.42,2763500.0,66.0562,66.2228,66.0478,66.1728,2763500.0
2012-04-12 09:30:00,79.54,79.83,79.44,79.78,3776000.0,66.2728,66.5144,66.1895,66.4728,3776000.0
2012-04-12 09:40:00,79.79,80.06,79.78,80.03,1977000.0,66.4811,66.7061,66.4728,66.6811,1977000.0
2012-04-12 09:50:00,80.03,80.18,79.98,80.15,2267900.0,66.6811,66.806,66.6394,66.781,2267900.0
2012-04-12 10:00:00,80.15,80.22,79.98,80.07,1716700.0,66.781,66.8394,66.6394,66.7144,1716700.0
2012-04-12 10:10:00,80.07,80.16,79.89,79.91,1035400.0,66.7144,66.7894,66.5644,66.5811,1035400.0
2012-04-12 10:20:00,79.9,80.0,79.86,79.97,652000.0,66.5727,66.6561,66.5394,66.6311,652000.0
2012-04-12 10:30:00,79.97,80.4,79.96,80.39,2198900.0,66.6311,66.9893,66.6227,66.981,2198900.0
2012-04-12 10:40:00,80.39,80.47,80.37,80.43,1019400.0,66.981,67.0477,66.9643,67.0143,1019400.0
2012-04-12 10:50:00,80.42,80.53,80.4,80.47,1089500.0,67.006,67.0977,66.9893,67.0477,1089500.0
2012-04-12 11:00:00,80.47,80.67,80.47,80.53,2119400.0,67.0477,67.2143,67.0477,67.0977,2119400.0
2012-04-12 11:10:00,80.53,80.67,80.49,80.66,794600.0,67.0977,67.2143,67.0643,67.206,794600.0
2012-04-12 11:20:00,80.65,80.74,80.64,80.64,1059000.0,67.1976,67.2726,67.1893,67.1893,1059000.0
2012-04-12 11:30:00,80.65,80.68,80.55,80.56,809400.0,67.1976,67.2226,67.1143,67.1227,809400.0
2012-04-12 11:40:00,80.57,80.64,80.53,80.64,881100.0,67.131,67.1893,67.0977,67.1893,881100.0
2012-04-12 11:50:00,80.64,80.74,80.6,80.69,711500.0,67.1893,67.2726,67.156,67.231,711500.0
2012-04-12 12:00:00,80.69,80.76,80.63,80.66,478000.0,67.231,67.2893,67.181,67.206,478000.0
2012-04-12 12:10:00,80.66,80.69,80.57,80.67,651600.0,67.206,67.231,67.131,67.2143,651600.0
2012-04-12 12:20:00,80.67,80.75,80.61,80.67,502400.0,67.2143,67.281,67.1643,67.2143,502400.0
2012-04-12 12:30:00,80.67,80.73,80.66,80.72,522200.0,67.2143,67.2643,67.206,67.256,522200.0
2012-04-12 12:40:00,80.73,80.86,80.72,80.81,1293000.0,67.2643,67.3726,67.256,67.331,1293000.0
2012-04-12 12:50:00,80.8,80.85,80.72,80.76,1367200.0,67.3226,67.3643,67.256,67.2893,1367200.0
2012-04-12 13:00:00,80.76,80.82,80.75,80.8,579700.0,67.2893,67.3393,67.281,67.3226,579700.0
2012-04-12 13:10:00,80.81,80.88,80.78,80.8,604600.0,67.331,67.3893,67.306,67.3226,604600.0
2012-04-12 13:20:00,80.8,80.8,80.75,80.8,429500.0,67.3226,67.3226,67.281,67.3226,429500.0
2012-04-12 13:30:00,80.8,80.8,80.73,80.76,401300.0,67.3226,67.3226,67.2643,67.2893,401300.0
2012-04-12 13:40:00,80.75,80.79,80.7,80.79,379500.0,67.281,67.3143,67.2393,67.3143,379500.0
2012-04-12 13:50:00,80.79,80.79,80.52,80.63,1321800.0,67.3143,67.3143,67.0893,67.181,1321800.0
2012-04-12 14:00:00,80.63,80.67,80.59,80.66,377900.0,67.181,67.2143,67.1477,67.206,377900.0
2012-04-12 14:10:00,80.67,80.73,80.65,80.72,347800.0,67.2143,67.2643,67.1976,67.256,347800.0
2012-04-12 14:20:00,80.71,80.76,80.71,80.73,271200.0,67.2476,67.2893,67.2476,67.2643,271200.0
2012-04-12 14:30:00,80.73,80.76,80.65,80.69,455900.0,67.2643,67.2893,67.1976,67.231,455900.0
2012-04-12 14:40:00,80.69,80.81,80.68,80.78,469700.0,67.231,67.331,67.2226,67.306,469700.0
2012-04-12 14:50:00,80.78,80.91,80.78,80.84,688600.0,67.306,67.4143,67.306,67.356,688600.0
2012-04-12 15:00:00,80.84,80.88,80.83,80.83,364100.0,67.356,67.3893,67.3476,67.3476,364100.0
2012-04-12 15:10:00,80.83,80.87,80.8,80.85,348100.0,67.3476,67.3809,67.3226,67.3643,348100.0
2012-04-12 15:20:00,80.85,80.86,80.73,80.75,842100.0,67.3643,67.3726,67.2643,67.281,842100.0
2012-04-12 15:30:00,80.75,80.84,80.74,80.78,1051100.0,67.281,67.356,67.2726,67.306,1051100.0
2012-04-12 15:40:00,80.78,80.9,80.75,80.8,1481600.0,67.306,67.4059,67.281,67.3226,1481600.0
2012-04-12 15:50:00,80.81,80.87,80.59,80.63,4766600.0,67.331,67.3809,67.1477,67.181,4766600.0
2012-04-13 09:30:00,80.36,80.41,80.07,80.09,1871400.0,66.956,66.9977,66.7144,66.7311,1871400.0
2012-04-13 09:40:00,80.08,80.28,80.0,80.1,2041100.0,66.7227,66.8894,66.6561,66.7394,2041100.0
2012-04-13 09:50:00,80.1,80.18,79.88,79.92,1917100.0,66.7394,66.806,66.5561,66.5894,1917100.0
2012-04-13 10:00:00,79.93,79.93,79.77,79.9,2537000.0,66.5977,66.5977,66.4644,66.5727,2537000.0
2012-04-13 10:10:00,79.9,79.99,79.77,79.8,2220500.0,66.5727,66.6477,66.4644,66.4894,2220500.0
2012-04-13 10:20:00,79.79,79.83,79.67,79.76,1957200.0,66.4811,66.5144,66.3811,66.4561,1957200.0
2012-04-13 10:30:00,79.76,79.76,79.45,79.66,1540000.0,66.4561,66.4561,66.1978,66.3728,1540000.0
2012-04-13 10:40:00,79.65,79.66,79.43,79.54,1164700.0,66.3644,66.3728,66.1811,66.2728,1164700.0
2012-04-13 10:50:00,79.53,79.67,79.48,79.67,687100.0,66.2645,66.3811,66.2228,66.3811,687100.0
2012-04-13 11:00:00,79.66,79.72,79.59,79.59,1302800.0,66.3728,66.4228,66.3145,66.3145,1302800.0
2012-04-13 11:10:00,79.59,79.69,79.52,79.58,857900.0,66.3145,66.3978,66.2561,66.3061,857900.0
2012-04-13 11:20:00,79.57,79.71,79.56,79.65,679800.0,66.2978,66.4144,66.2895,66.3644,679800.0
2012-04-13 11:30:00,79.65,79.71,79.61,79.69,782400.0,66.3644,66.4144,66.3311,66.3978,782400.0
2012-04-13 11:40:00,79.69,79.88,79.65,79.8,1901800.0,66.3978,66.5561,66.3644,66.4894,1901800.0
2012-04-13 11:50:00,79.8,79.85,79.66,79.7,1240500.0,66.4894,66.5311,66.3728,66.4061,1240500.0
2012-04-13 12:00:00,79.71,79.74,79.62,79.64,864600.0,66.4144,66.4394,66.3394,66.3561,864600.0
2012-04-13 12:10:00,79.64,79.68,79.58,79.59,643300.0,66.3561,66.3894,66.3061,66.3145,643300.0
2012-04-13 12:20:00,79.59,79.62,79.54,79.62,483000.0,66.3145,66.3394,66.2728,66.3394,483000.0
2012-04-13 12:30:00,79.61,79.69,79.61,79.66,248300.0,66.3311,66.3978,66.3311,66.3728,248300.0
2012-04-13 12:40:00,79.65,79.71,79.62,79.69,277300.0,66.3644,66.4144,66.3394,66.3978,277300.0
2012-04-13 12:50:00,79.69,79.7,79.62,79.67,423700.0,66.3978,66.4061,66.3394,66.3811,423700.0
2012-04-13 13:00:00,79.66,79.69,79.62,79.66,232400.0,66.3728,66.3978,66.3394,66.3728,232400.0
2012-04-13 13:10:00,79.66,79.73,79.65,79.66,338200.0,66.3728,66.4311,66.3644,66.3728,338200.0
2012-04-13 13:20:00,79.66,79.7,79.62,79.69,485300.0,66.3728,66.4061,66.3394,66.3978,485300.0
2012-04-13 13:30:00,79.68,79.9,79.67,79.88,486900.0,66.3894,66.5727,66.3811,66.5561,486900.0
2012-04-13 13:40:00,79.89,79.92,79.83,79.86,686800.0,66.5644,66.5894,66.5144,66.5394,686800.0
2012-04-13 13:50:00,79.87,79.89,79.76,79.76,545700.0,66.5477,66.5644,66.4561,66.4561,545700.0
2012-04-13 14:00:00,79.76,79.79,79.55,79.6,3049800.0,66.4561,66.4811,66.2811,66.3228,3049800.0
2012-04-13 14:10:00,79.61,79.63,79.58,79.63,331200.0,66.3311,66.3478,66.3061,66.3478,331200.0
2012-04-13 14:20:00,79.63,79.76,79.51,79.54,1680600.0,66.3478,66.4561,66.2478,66.2728,1680600.0
2012-04-13 14:30:00,79.54,79.61,79.52,79.59,434500.0,66.2728,66.3311,66.2561,66.3145,434500.0
2012-04-13 14:40:00,79.58,79.64,79.54,79.62,396600.0,66.3061,66.3561,66.2728,66.3394,396600.0
2012-04-13 14:50:00,79.63,79.65,79.52,79.55,440600.0,66.3478,66.3644,66.2561,66.2811,440600.0
2012-04-13 15:00:00,79.55,79.71,79.52,79.7,574200.0,66.2811,66.4144,66.2561,66.4061,574200.0
2012-04-13 15:10:00,79.7,79.73,79.64,79.71,494100.0,66.4061,66.4311,66.3561,66.4144,494100.0
2012-04-13 15:20:00,79.71,79.75,79.58,79.61,606900.0,66.4144,66.4478,66.3061,66.3311,606900.0
2012-04-13 15:30:00,79.6,79.7,79.52,79.55,1115400.0,66.3228,66.4061,66.2561,66.2811,1115400.0
2012-04-13 15:40:00,79.55,79.62,79.5,79.57,1177700.0,66.2811,66.3394,66.2395,66.2978,1177700.0
2012-04-13 15:50:00,79.58,79.6,79.45,79.56,2906700.0,66.3061,66.3228,66.1978,66.2895,2906700.0
2012-04-16 09:30:00,79.89,80.12,79.88,80.04,1778000.0,66.5644,66.756,66.5561,66.6894,1778000.0
2012-04-16 09:40:00,80.04,80.04,79.57,79.67,2450000.0,66.6894,66.6894,66.2978,66.3811,2450000.0
2012-04-16 09:50:00,79.66,79.67,79.31,79.33,2299300.0,66.3728,66.3811,66.0812,66.0978,2299300.0
2012-04-16 10:00:00,79.34,79.42,79.14,79.29,2061000.0,66.1062,66.1728,65.9395,66.0645,2061000.0
2012-04-16 10:10:00,79.29,79.31,78.89,79.02,2035200.0,66.0645,66.0812,65.7312,65.8395,2035200.0
2012-04-16 10:20:00,79.02,79.16,78.88,79.15,1428800.0,65.8395,65.9562,65.7229,65.9478,1428800.0
2012-04-16 10:30:00,79.15,79.29,79.09,79.14,1007100.0,65.9478,66.0645,65.8978,65.9395,1007100.0
2012-04-16 10:40:00,79.12,79.52,79.11,79.49,1519600.0,65.9228,66.2561,65.9145,66.2311,1519600.0
2012-04-16 10:50:00,79.48,79.56,79.38,79.39,833700.0,66.2228,66.2895,66.1395,66.1478,833700.0
2012-04-16 11:00:00,79.39,79.5,79.32,79.44,728900.0,66.1478,66.2395,66.0895,66.1895,728900.0
2012-04-16 11:10:00,79.44,79.54,79.43,79.45,591900.0,66.1895,66.2728,66.1811,66.1978,591900.0
2012-04-16 11:20:00,79.46,79.53,79.43,79.46,330600.0,66.2061,66.2645,66.1811,66.2061,330600.0
2012-04-16 11:30:00,79.47,79.49,79.26,79.34,814300.0,66.2145,66.2311,66.0395,66.1062,814300.0
2012-04-16 11:40:00,79.34,79.47,79.32,79.37,421200.0,66.1062,66.2145,66.0895,66.1311,421200.0
2012-04-16 11:50:00,79.37,79.47,79.31,79.35,846600.0,66.1311,66.2145,66.0812,66.1145,846600.0
2012-04-16 12:00:00,79.34,79.61,79.34,79.46,681300.0,66.1062,66.3311,66.1062,66.2061,681300.0
2012-04-16 12:10:00,79.47,79.56,79.4,79.44,314100.0,66.2145,66.2895,66.1561,66.1895,314100.0
2012-04-16 12:20:00,79.44,79.49,79.31,79.45,672300.0,66.1895,66.2311,66.0812,66.1978,672300.0
2012-04-16 12:30:00,79.45,79.5,79.33,79.45,298300.0,66.1978,66.2395,66.0978,66.1978,298300.0
2012-04-16 12:40:00,79.45,79.57,79.44,79.54,370500.0,66.1978,66.2978,66.1895,66.2728,370500.0
2012-04-16 12:50:00,79.54,79.73,79.45,79.71,1008800.0,66.2728,66.4311,66.1978,66.4144,1008800.0
2012-04-16 13:00:00,79.7,79.72,79.64,79.7,351900.0,66.4061,66.4228,66.3561,66.4061,351900.0
2012-04-16 13:10:00,79.69,79.85,79.62,79.71,858400.0,66.3978,66.5311,66.3394,66.4144,858400.0
2012-04-16 13:20:00,79.71,79.78,79.53,79.67,1027200.0,66.4144,66.4728,66.2645,66.3811,1027200.0
2012-04-16 13:30:00,79.66,79.86,79.62,79.83,482000.0,66.3728,66.5394,66.3394,66.5144,482000.0
2012-04-16 13:40:00,79.83,79.99,79.78,79.96,998100.0,66.5144,66.6477,66.4728,66.6227,998100.0
2012-04-16 13:50:00,79.96,80.2,79.9,80.1,1042100.0,66.6227,66.8227,66.5727,66.7394,1042100.0
2012-04-16 14:00:00,80.11,80.15,79.92,79.92,719600.0,66.7477,66.781,66.5894,66.5894,719600.0
2012-04-16 14:10:00,79.91,80.03,79.91,80.01,487500.0,66.5811,66.6811,66.5811,66.6644,487500.0
2012-04-16 14:20:00,80.01,80.02,79.86,79.91,348100.0,66.6644,66.6727,66.5394,66.5811,348100.0
2012-04-16 14:30:00,79.91,80.07,79.88,80.01,978700.0,66.5811,66.7144,66.5561,66.6644,978700.0
2012-04-16 14:40:00,80.02,80.06,79.98,80.03,292100.0,66.6727,66.7061,66.6394,66.6811,292100.0
2012-04-16 14:50:00,80.03,80.11,79.93,79.94,521700.0,66.6811,66.7477,66.5977,66.6061,521700.0
2012-04-16 15:00:00,79.94,79.97,79.78,79.83,581700.0,66.6061,66.6311,66.4728,66.5144,581700.0
2012-04-16 15:10:00,79.83,79.93,79.83,79.89,319800.0,66.5144,66.5977,66.5144,66.5644,319800.0
2012-04-16 15:20:00,79.89,79.92,79.74,79.79,470300.0,66.5644,66.5894,66.4394,66.4811,470300.0
2012-04-16 15:30:00,79.79,79.84,79.74,79.79,434500.0,66.4811,66.5228,66.4394,66.4811,434500.0
2012-04-16 15:40:00,79.78,79.81,79.61,79.64,1021900.0,66.4728,66.4978,66.3311,66.3561,1021900.0
2012-04-16 15:50:00,79.63,79.68,79.51,79.65,1890800.0,66.3478,66.3894,66.2478,66.3644,1890800.0
2012-04-17 09:30:00,80.33,80.7,80.27,80.63,2055500.0,66.931,67.2393,66.881,67.181,2055500.0
2012-04-17 09:40:00,80.63,80.69,80.53,80.6,1226300.0,67.181,67.231,67.0977,67.156,1226300.0
2012-04-17 09:50:00,80.59,80.82,80.58,80.68,1400900.0,67.1477,67.3393,67.1393,67.2226,1400900.0
2012-04-17 10:00:00,80.68,80.72,80.43,80.66,994200.0,67.2226,67.256,67.0143,67.206,994200.0
2012-04-17 10:10:00,80.66,80.91,80.66,80.91,1518000.0,67.206,67.4143,67.206,67.4143,1518000.0
2012-04-17 10:20:00,80.9,80.93,80.82,80.83,851400.0,67.4059,67.4309,67.3393,67.3476,851400.0
2012-04-17 10:30:00,80.84,80.9,80.78,80.86,730300.0,67.356,67.4059,67.306,67.3726,730300.0
2012-04-17 10:40:00,80.86,81.03,80.85,80.98,1144000.0,67.3726,67.5143,67.3643,67.4726,1144000.0
2012-04-17 10:50:00,80.99,81.07,80.98,81.05,1001500.0,67.4809,67.5476,67.4726,67.5309,1001500.0
2012-04-17 11:00:00,81.05,81.25,81.05,81.18,1830500.0,67.5309,67.6976,67.5309,67.6392,1830500.0
2012-04-17 11:10:00,81.19,81.21,81.11,81.2,917300.0,67.6476,67.6642,67.5809,67.6559,917300.0
2012-04-17 11:20:00,81.19,81.27,81.08,81.13,670600.0,67.6476,67.7142,67.5559,67.5976,670600.0
2012-04-17 11:30:00,81.13,81.15,81.05,81.08,513100.0,67.5976,67.6142,67.5309,67.5559,513100.0
2012-04-17 11:40:00,81.08,81.11,81.03,81.08,276100.0,67.5559,67.5809,67.5143,67.5559,276100.0
2012-04-17 11:50:00,81.08,81.12,81.06,81.09,434000.0,67.5559,67.5892,67.5393,67.5643,434000.0
2012-04-17 12:00:00,81.08,81.16,81.08,81.14,358500.0,67.5559,67.6226,67.5559,67.6059,358500.0
2012-04-17 12:10:00,81.15,81.2,81.1,81.15,485000.0,67.6142,67.6559,67.5726,67.6142,485000.0
2012-04-17 12:20:00,81.16,81.22,81.15,81.2,494100.0,67.6226,67.6726,67.6142,67.6559,494100.0
2012-04-17 12:30:00,81.2,81.29,81.2,81.26,706700.0,67.6559,67.7309,67.6559,67.7059,706700.0
2012-04-17 12:40:00,81.26,81.33,81.25,81.3,476800.0,67.7059,67.7642,67.6976,67.7392,476800.0
2012-04-17 12:50:00,81.31,81.32,81.19,81.23,641300.0,67.7476,67.7559,67.6476,67.6809,641300.0
2012-04-17 13:00:00,81.21,81.23,81.17,81.21,289200.0,67.6642,67.6809,67.6309,67.6642,289200.0
2012-04-17 13:10:00,81.2,81.26,81.2,81.23,285300.0,67.6559,67.7059,67.6559,67.6809,285300.0
2012-04-17 13:20:00,81.23,81.25,81.2,81.25,212900.0,67.6809,67.6976,67.6559,67.6976,212900.0
2012-04-17 13:30:00,81.25,81.31,81.24,81.29,473600.0,67.6976,67.7476,67.6892,67.7309,473600.0
2012-04-17 13:40:00,81.29,81.35,81.29,81.3,384800.0,67.7309,67.7809,67.7309,67.7392,384800.0
2012-04-17 13:50:00,81.3,81.43,81.25,81.4,1502000.0,67.7392,67.8475,67.6976,67.8225,1502000.0
2012-04-17 14:00:00,81.4,81.45,81.39,81.42,722800.0,67.8225,67.8642,67.8142,67.8392,722800.0
2012-04-17 14:10:00,81.42,81.45,81.41,81.43,306800.0,67.8392,67.8642,67.8309,67.8475,306800.0
2012-04-17 14:20:00,81.44,81.51,81.43,81.5,447400.0,67.8559,67.9142,67.8475,67.9059,447400.0
2012-04-17 14:30:00,81.5,81.55,81.45,81.47,687500.0,67.9059,67.9475,67.8642,67.8809,687500.0
2012-04-17 14:40:00,81.48,81.48,81.3,81.31,514100.0,67.8892,67.8892,67.7392,67.7476,514100.0
2012-04-17 14:50:00,81.3,81.34,81.27,81.32,426300.0,67.7392,67.7726,67.7142,67.7559,426300.0
2012-04-17 15:00:00,81.32,81.36,81.28,81.36,391900.0,67.7559,67.7892,67.7226,67.7892,391900.0
2012-04-17 15:10:00,81.36,81.36,81.24,81.27,457600.0,67.7892,67.7892,67.6892,67.7142,457600.0
2012-04-17 15:20:00,81.28,81.45,81.24,81.44,987700.0,67.7226,67.8642,67.6892,67.8559,987700.0
2012-04-17 15:30:00,81.44,81.44,81.24,81.26,699900.0,67.8559,67.8559,67.6892,67.7059,699900.0
2012-04-17 15:40:00,81.26,81.32,81.13,81.16,2051800.0,67.7059,67.7559,67.5976,67.6226,2051800.0
2012-04-17 15:50:00,81.15,81.21,80.84,80.84,4565300.0,67.6142,67.6642,67.356,67.356,4565300.0
2012-04-18 09:30:00,80.42,80.49,80.15,80.46,2017400.0,67.006,67.0643,66.781,67.0393,2017400.0
2012-04-18 09:40:00,80.46,80.57,80.28,80.49,1273200.0,67.0393,67.131,66.8894,67.0643,1273200.0
2012-04-18 09:50:00,80.49,80.65,80.4,80.62,1587900.0,67.0643,67.1976,66.9893,67.1726,1587900.0
2012-04-18 10:00:00,80.63,80.67,80.48,80.55,1388900.0,67.181,67.2143,67.056,67.1143,1388900.0
2012-04-18 10:10:00,80.55,80.59,80.31,80.41,1276400.0,67.1143,67.1477,66.9144,66.9977,1276400.0
2012-04-18 10:20:00,80.41,80.44,80.25,80.28,1394500.0,66.9977,67.0227,66.8644,66.8894,1394500.0
2012-04-18 10:30:00,80.27,80.49,80.16,80.45,1494100.0,66.881,67.0643,66.7894,67.031,1494100.0
2012-04-18 10:40:00,80.46,80.58,80.39,80.55,701100.0,67.0393,67.1393,66.981,67.1143,701100.0
2012-04-18 10:50:00,80.55,80.57,80.43,80.47,455300.0,67.1143,67.131,67.0143,67.0477,455300.0
2012-04-18 11:00:00,80.48,80.5,80.17,80.24,2746200.0,67.056,67.0727,66.7977,66.856,2746200.0
2012-04-18 11:10:00,80.24,80.24,79.98,80.14,1884600.0,66.856,66.856,66.6394,66.7727,1884600.0
2012-04-18 11:20:00,80.14,80.19,80.04,80.14,616100.0,66.7727,66.8144,66.6894,66.7727,616100.0
2012-04-18 11:30:00,80.15,80.16,79.97,80.07,1422700.0,66.781,66.7894,66.6311,66.7144,1422700.0
2012-04-18 11:40:00,80.08,80.18,80.02,80.15,764000.0,66.7227,66.806,66.6727,66.781,764000.0
2012-04-18 11:50:00,80.16,80.3,80.12,80.26,869600.0,66.7894,66.906,66.756,66.8727,869600.0
2012-04-18 12:00:00,80.26,80.26,80.16,80.19,270400.0,66.8727,66.8727,66.7894,66.8144,270400.0
2012-04-18 12:10:00,80.19,80.22,80.11,80.17,477800.0,66.8144,66.8394,66.7477,66.7977,477800.0
2012-04-18 12:20:00,80.16,80.21,80.02,80.04,398100.0,66.7894,66.831,66.6727,66.6894,398100.0
2012-04-18 12:30:00,80.04,80.08,79.99,80.07,428100.0,66.6894,66.7227,66.6477,66.7144,428100.0
2012-04-18 12:40:00,80.07,80.18,80.07,80.11,277500.0,66.7144,66.806,66.7144,66.7477,277500.0
2012-04-18 12:50:00,80.1,80.18,80.1,80.16,351400.0,66.7394,66.806,66.7394,66.7894,351400.0
2012-04-18 13:00:00,80.16,80.22,80.13,80.2,237800.0,66.7894,66.8394,66.7644,66.8227,237800.0
2012-04-18 13:10:00,80.2,80.22,80.1,80.15,298300.0,66.8227,66.8394,66.7394,66.781,298300.0
2012-04-18 13:20:00,80.15,80.2,80.06,80.09,474400.0,66.781,66.8227,66.7061,66.7311,474400.0
2012-04-18 13:30:00,80.08,80.13,79.84,79.85,1087300.0,66.7227,66.7644,66.5228,66.5311,1087300.0
2012-04-18 13:40:00,79.85,79.93,79.84,79.92,722300.0,66.5311,66.5977,66.5228,66.5894,722300.0
2012-04-18 13:50:00,79.92,79.96,79.83,79.9,589800.0,66.5894,66.6227,66.5144,66.5727,589800.0
2012-04-18 14:00:00,79.9,80.0,79.85,79.93,736100.0,66.5727,66.6561,66.5311,66.5977,736100.0
2012-04-18 14:10:00,79.93,80.03,79.91,80.03,410900.0,66.5977,66.6811,66.5811,66.6811,410900.0
2012-04-18 14:20:00,80.03,80.38,80.03,80.28,1535900.0,66.6811,66.9727,66.6811,66.8894,1535900.0
2012-04-18 14:30:00,80.29,80.36,80.27,80.29,430300.0,66.8977,66.956,66.881,66.8977,430300.0
2012-04-18 14:40:00,80.29,80.36,80.26,80.29,340100.0,66.8977,66.956,66.8727,66.8977,340100.0
2012-04-18 14:50:00,80.29,80.34,80.29,80.31,164100.0,66.8977,66.9394,66.8977,66.9144,164100.0
2012-04-18 15:00:00,80.31,80.52,80.3,80.4,1169100.0,66.9144,67.0893,66.906,66.9893,1169100.0
2012-04-18 15:10:00,80.4,80.45,80.31,80.34,599300.0,66.9893,67.031,66.9144,66.9394,599300.0
2012-04-18 15:20:00,80.33,80.41,80.19,80.25,891600.0,66.931,66.9977,66.8144,66.8644,891600.0
2012-04-18 15:30:00,80.24,80.33,80.21,80.29,577500.0,66.856,66.931,66.831,66.8977,577500.0
2012-04-18 15:40:00,80.3,80.31,80.22,80.24,880100.0,66.906,66.9144,66.8394,66.856,880100.0
2012-04-18 15:50:00,80.23,80.31,80.15,80.21,2733600.0,66.8477,66.9144,66.781,66.831,2733600.0
2012-04-19 09:30:00,80.32,80.39,79.94,80.09,1883100.0,66.9227,66.981,66.6061,66.7311,1883100.0
2012-04-19 09:40:00,80.09,80.75,80.03,80.69,2317000.0,66.7311,67.281,66.6811,67.231,2317000.0
2012-04-19 09:50:00,80.69,80.8,80.58,80.75,1395200.0,67.231,67.3226,67.1393,67.281,1395200.0
2012-04-19 10:00:00,80.75,80.76,79.58,79.77,6001500.0,67.281,67.2893,66.3061,66.4644,6001500.0
2012-04-19 10:10:00,79.77,79.91,79.66,79.87,1986300.0,66.4644,66.5811,66.3728,66.5477,1986300.0
2012-04-19 10:20:00,79.87,80.31,79.86,80.21,2531500.0,66.5477,66.9144,66.5394,66.831,2531500.0
2012-04-19 10:30:00,80.22,80.87,80.21,80.79,3062400.0,66.8394,67.3809,66.831,67.3143,3062400.0
2012-04-19 10:40:00,80.79,80.99,80.74,80.84,2608400.0,67.3143,67.4809,67.2726,67.356,2608400.0
2012-04-19 10:50:00,80.83,80.91,80.72,80.74,1045300.0,67.3476,67.4143,67.256,67.2726,1045300.0
2012-04-19 11:00:00,80.73,80.89,80.68,80.75,739300.0,67.2643,67.3976,67.2226,67.281,739300.0
2012-04-19 11:10:00,80.74,80.76,80.53,80.6,818100.0,67.2726,67.2893,67.0977,67.156,818100.0
2012-04-19 11:20:00,80.61,80.69,80.47,80.48,1269800.0,67.1643,67.231,67.0477,67.056,1269800.0
2012-04-19 11:30:00,80.48,80.5,80.24,80.34,1570600.0,67.056,67.0727,66.856,66.9394,1570600.0
2012-04-19 11:40:00,80.35,80.64,80.32,80.62,673600.0,66.9477,67.1893,66.9227,67.1726,673600.0
2012-04-19 11:50:00,80.63,80.8,80.6,80.61,1211400.0,67.181,67.3226,67.156,67.1643,1211400.0
2012-04-19 12:00:00,80.6,80.63,80.08,80.1,2010600.0,67.156,67.181,66.7227,66.7394,2010600.0
2012-04-19 12:10:00,80.1,80.24,80.0,80.15,1134100.0,66.7394,66.856,66.6561,66.781,1134100.0
2012-04-19 12:20:00,80.15,80.22,80.03,80.05,636100.0,66.781,66.8394,66.6811,66.6977,636100.0
2012-04-19 12:30:00,80.05,80.16,79.96,80.11,913000.0,66.6977,66.7894,66.6227,66.7477,913000.0
2012-04-19 12:40:00,80.12,80.22,80.01,80.11,833600.0,66.756,66.8394,66.6644,66.7477,833600.0
2012-04-19 12:50:00,80.11,80.15,80.06,80.07,502400.0,66.7477,66.781,66.7061,66.7144,502400.0
2012-04-19 13:00:00,80.07,80.16,80.02,80.12,492300.0,66.7144,66.7894,66.6727,66.756,492300.0
2012-04-19 13:10:00,80.13,80.13,79.85,79.89,1787700.0,66.7644,66.7644,66.5311,66.5644,1787700.0
2012-04-19 13:20:00,79.9,79.98,79.74,79.95,1277400.0,66.5727,66.6394,66.4394,66.6144,1277400.0
2012-04-19 13:30:00,79.94,80.04,79.87,79.91,837200.0,66.6061,66.6894,66.5477,66.5811,837200.0
2012-04-19 13:40:00,79.9,79.95,79.86,79.91,375300.0,66.5727,66.6144,66.5394,66.5811,375300.0
2012-04-19 13:50:00,79.91,79.97,79.66,79.69,839700.0,66.5811,66.6311,66.3728,66.3978,839700.0
2012-04-19 14:00:00,79.68,79.84,79.65,79.77,1002700.0,66.3894,66.5228,66.3644,66.4644,1002700.0
2012-04-19 14:10:00,79.77,79.79,79.52,79.63,1222600.0,66.4644,66.4811,66.2561,66.3478,1222600.0
2012-04-19 14:20:00,79.63,79.68,79.5,79.54,2794800.0,66.3478,66.3894,66.2395,66.2728,2794800.0
2012-04-19 14:30:00,79.53,79.59,79.25,79.38,2510300.0,66.2645,66.3145,66.0312,66.1395,2510300.0
2012-04-19 14:40:00,79.38,79.54,79.33,79.53,1240300.0,66.1395,66.2728,66.0978,66.2645,1240300.0
2012-04-19 14:50:00,79.52,79.6,79.46,79.52,810000.0,66.2561,66.3228,66.2061,66.2561,810000.0
2012-04-19 15:00:00,79.51,79.61,79.5,79.53,872400.0,66.2478,66.3311,66.2395,66.2645,872400.0
2012-04-19 15:10:00,79.53,79.6,79.46,79.56,1355900.0,66.2645,66.3228,66.2061,66.2895,1355900.0
2012-04-19 15:20:00,79.56,79.76,79.5,79.74,1325400.0,66.2895,66.4561,66.2395,66.4394,1325400.0
2012-04-19 15:30:00,79.74,79.81,79.65,79.74,1631700.0,66.4394,66.4978,66.3644,66.4394,1631700.0
2012-04-19 15:40:00,79.73,79.95,79.71,79.89,2008500.0,66.4311,66.6144,66.4144,66.5644,2008500.0
2012-04-19 15:50:00,79.89,79.89,79.69,79.74,3041200.0,66.5644,66.5644,66.3978,66.4394,3041200.0
2012-04-20 09:30:00,80.3,80.7,80.24,80.52,3292600.0,66.906,67.2393,66.856,67.0893,3292600.0
2012-04-20 09:40:00,80.53,80.59,80.17,80.37,1622600.0,67.0977,67.1477,66.7977,66.9643,1622600.0
2012-04-20 09:50:00,80.37,80.61,80.33,80.6,1537300.0,66.9643,67.1643,66.931,67.156,1537300.0
2012-04-20 10:00:00,80.61,80.67,80.36,80.49,1790400.0,67.1643,67.2143,66.956,67.0643,1790400.0
2012-04-20 10:10:00,80.5,80.66,80.45,80.58,1059300.0,67.0727,67.206,67.031,67.1393,1059300.0
2012-04-20 10:20:00,80.58,80.75,80.52,80.67,936900.0,67.1393,67.281,67.0893,67.2143,936900.0
2012-04-20 10:30:00,80.66,80.95,80.66,80.95,2416500.0,67.206,67.4476,67.206,67.4476,2416500.0
2012-04-20 10:40:00,80.95,80.97,80.8,80.84,2151100.0,67.4476,67.4643,67.3226,67.356,2151100.0
2012-04-20 10:50:00,80.84,80.88,80.71,80.79,888400.0,67.356,67.3893,67.2476,67.3143,888400.0
2012-04-20 11:00:00,80.79,80.81,80.67,80.71,1230600.0,67.3143,67.331,67.2143,67.2476,1230600.0
2012-04-20 11:10:00,80.72,80.85,80.71,80.81,422500.0,67.256,67.3643,67.2476,67.331,422500.0
2012-04-20 11:20:00,80.8,80.83,80.7,80.76,566800.0,67.3226,67.3476,67.2393,67.2893,566800.0
2012-04-20 11:30:00,80.76,80.81,80.72,80.75,375600.0,67.2893,67.331,67.256,67.281,375600.0
2012-04-20 11:40:00,80.75,80.79,80.7,80.75,343300.0,67.281,67.3143,67.2393,67.281,343300.0
2012-04-20 11:50:00,80.75,80.78,80.64,80.74,519400.0,67.281,67.306,67.1893,67.2726,519400.0
2012-04-20 12:00:00,80.73,80.87,80.73,80.76,541200.0,67.2643,67.3809,67.2643,67.2893,541200.0
2012-04-20 12:10:00,80.77,80.82,80.74,80.8,281000.0,67.2976,67.3393,67.2726,67.3226,281000.0
2012-04-20 12:20:00,80.8,80.85,80.73,80.82,440900.0,67.3226,67.3643,67.2643,67.3393,440900.0
2012-04-20 12:30:00,80.81,80.83,80.78,80.81,86700.0,67.331,67.3476,67.306,67.331,86700.0
2012-04-20 12:40:00,80.8,80.8,80.63,80.68,609000.0,67.3226,67.3226,67.181,67.2226,609000.0
2012-04-20 12:50:00,80.7,80.75,80.62,80.63,704500.0,67.2393,67.281,67.1726,67.181,704500.0
2012-04-20 13:00:00,80.62,80.67,80.59,80.67,969300.0,67.1726,67.2143,67.1477,67.2143,969300.0
2012-04-20 13:10:00,80.67,80.68,80.61,80.64,235900.0,67.2143,67.2226,67.1643,67.1893,235900.0
2012-04-20 13:20:00,80.64,80.64,80.48,80.52,474400.0,67.1893,67.1893,67.056,67.0893,474400.0
2012-04-20 13:30:00,80.52,80.52,80.44,80.5,553500.0,67.0893,67.0893,67.0227,67.0727,553500.0
2012-04-20 13:40:00,80.5,80.52,80.45,80.49,264800.0,67.0727,67.0893,67.031,67.0643,264800.0
2012-04-20 13:50:00,80.48,80.49,80.23,80.39,1447700.0,67.056,67.0643,66.8477,66.981,1447700.0
2012-04-20 14:00:00,80.38,80.38,80.18,80.19,811500.0,66.9727,66.9727,66.806,66.8144,811500.0
2012-04-20 14:10:00,80.2,80.34,80.18,80.29,728300.0,66.8227,66.9394,66.806,66.8977,728300.0
2012-04-20 14:20:00,80.29,80.46,80.25,80.44,391600.0,66.8977,67.0393,66.8644,67.0227,391600.0
2012-04-20 14:30:00,80.43,80.48,80.41,80.45,389600.0,67.0143,67.056,66.9977,67.031,389600.0
2012-04-20 14:40:00,80.45,80.46,80.36,80.41,280800.0,67.031,67.0393,66.956,66.9977,280800.0
2012-04-20 14:50:00,80.41,80.46,80.27,80.33,560300.0,66.9977,67.0393,66.881,66.931,560300.0
2012-04-20 15:00:00,80.34,80.36,80.12,80.12,756500.0,66.9394,66.956,66.756,66.756,756500.0
2012-04-20 15:10:00,80.11,80.25,80.06,80.25,658800.0,66.7477,66.8644,66.7061,66.8644,658800.0
2012-04-20 15:20:00,80.25,80.29,80.11,80.17,700300.0,66.8644,66.8977,66.7477,66.7977,700300.0
2012-04-20 15:30:00,80.17,80.26,80.14,80.2,509700.0,66.7977,66.8727,66.7727,66.8227,509700.0
2012-04-20 15:40:00,80.19,80.32,80.17,80.3,828300.0,66.8144,66.9227,66.7977,66.906,828300.0
2012-04-20 15:50:00,80.31,80.34,80.14,80.14,4419400.0,66.9144,66.9394,66.7727,66.7727,4419400.0
2012-04-23 09:30:00,78.98,79.03,78.74,79.01,3103400.0,65.8062,65.8479,65.6062,65.8312,3103400.0
2012-04-23 09:40:00,79.01,79.04,78.55,78.65,2775700.0,65.8312,65.8562,65.4479,65.5312,2775700.0
2012-04-23 09:50:00,78.65,78.66,78.4,78.55,3656700.0,65.5312,65.5396,65.3229,65.4479,3656700.0
2012-04-23 10:00:00,78.55,78.56,78.31,78.33,2284300.0,65.4479,65.4563,65.248,65.2646,2284300.0
2012-04-23 10:10:00,78.32,78.57,78.31,78.47,2488300.0,65.2563,65.4646,65.248,65.3813,2488300.0
2012-04-23 10:20:00,78.47,78.72,78.39,78.62,2007300.0,65.3813,65.5896,65.3146,65.5062,2007300.0
2012-04-23 10:30:00,78.62,78.62,78.39,78.52,1987100.0,65.5062,65.5062,65.3146,65.4229,1987100.0
2012-04-23 10:40:00,78.53,78.55,78.37,78.46,1212700.0,65.4313,65.4479,65.2979,65.3729,1212700.0
2012-04-23 10:50:00,78.47,78.86,78.34,78.53,2284200.0,65.3813,65.7062,65.2729,65.4313,2284200.0
2012-04-23 11:00:00,78.54,78.66,78.47,78.64,892900.0,65.4396,65.5396,65.3813,65.5229,892900.0
2012-04-23 11:10:00,78.64,78.72,78.58,78.65,721400.0,65.5229,65.5896,65.4729,65.5312,721400.0
2012-04-23 11:20:00,78.66,78.7,78.59,78.64,719800.0,65.5396,65.5729,65.4812,65.5229,719800.0
2012-04-23 11:30:00,78.64,78.71,78.6,78.67,573000.0,65.5229,65.5812,65.4896,65.5479,573000.0
2012-04-23 11:40:00,78.67,78.7,78.63,78.69,701200.0,65.5479,65.5729,65.5146,65.5646,701200.0
2012-04-23 11:50:00,78.69,78.82,78.69,78.81,932900.0,65.5646,65.6729,65.5646,65.6646,932900.0
2012-04-23 12:00:00,78.8,78.85,78.75,78.82,496400.0,65.6562,65.6979,65.6146,65.6729,496400.0
2012-04-23 12:10:00,78.82,78.83,78.75,78.82,758600.0,65.6729,65.6812,65.6146,65.6729,758600.0
2012-04-23 12:20:00,78.81,78.93,78.8,78.91,635200.0,65.6646,65.7645,65.6562,65.7479,635200.0
2012-04-23 12:30:00,78.92,78.99,78.89,78.91,782500.0,65.7562,65.8145,65.7312,65.7479,782500.0
2012-04-23 12:40:00,78.92,78.92,78.76,78.78,711800.0,65.7562,65.7562,65.6229,65.6396,711800.0
2012-04-23 12:50:00,78.79,78.84,78.79,78.81,278800.0,65.6479,65.6895,65.6479,65.6646,278800.0
2012-04-23 13:00:00,78.81,78.83,78.75,78.76,429600.0,65.6646,65.6812,65.6146,65.6229,429600.0
2012-04-23 13:10:00,78.77,78.83,78.76,78.81,298900.0,65.6312,65.6812,65.6229,65.6646,298900.0
2012-04-23 13:20:00,78.81,78.88,78.76,78.81,317500.0,65.6646,65.7229,65.6229,65.6646,317500.0
2012-04-23 13:30:00,78.81,78.87,78.77,78.84,504100.0,65.6646,65.7145,65.6312,65.6895,504100.0
2012-04-23 13:40:00,78.84,78.86,78.68,78.7,913000.0,65.6895,65.7062,65.5562,65.5729,913000.0
2012-04-23 13:50:00,78.7,78.8,78.7,78.75,467300.0,65.5729,65.6562,65.5729,65.6146,467300.0
2012-04-23 14:00:00,78.74,78.78,78.58,78.7,1702500.0,65.6062,65.6396,65.4729,65.5729,1702500.0
2012-04-23 14:10:00,78.7,78.91,78.67,78.89,549300.0,65.5729,65.7479,65.5479,65.7312,549300.0
2012-04-23 14:20:00,78.9,79.1,78.9,79.01,1376200.0,65.7395,65.9062,65.7395,65.8312,1376200.0
2012-04-23 14:30:00,79.02,79.16,79.02,79.11,951000.0,65.8395,65.9562,65.8395,65.9145,951000.0
2012-04-23 14:40:00,79.1,79.13,78.91,78.98,1089100.0,65.9062,65.9312,65.7479,65.8062,1089100.0
2012-04-23 14:50:00,78.99,79.0,78.86,78.87,562300.0,65.8145,65.8229,65.7062,65.7145,562300.0
2012-04-23 15:00:00,78.87,79.02,78.83,78.85,1752800.0,65.7145,65.8395,65.6812,65.6979,1752800.0
2012-04-23 15:10:00,78.85,79.02,78.84,79.01,973600.0,65.6979,65.8395,65.6895,65.8312,973600.0
2012-04-23 15:20:00,79.01,79.07,78.93,79.05,592900.0,65.8312,65.8812,65.7645,65.8645,592900.0
2012-04-23 15:30:00,79.04,79.09,78.99,79.06,884200.0,65.8562,65.8978,65.8145,65.8729,884200.0
2012-04-23 15:40:00,79.06,79.08,78.99,79.01,1115200.0,65.8729,65.8895,65.8145,65.8312,1115200.0
2012-04-23 15:50:00,79.0,79.13,78.99,79.11,2694600.0,65.8229,65.9312,65.8145,65.9145,2694600.0
2012-04-24 09:30:00,79.14,79.28,78.89,79.02,2276900.0,65.9395,66.0562,65.7312,65.8395,2276900.0
2012-04-24 09:40:00,79.03,79.13,78.86,79.12,1077500.0,65.8479,65.9312,65.7062,65.9228,1077500.0
2012-04-24 09:50:00,79.12,79.18,78.93,79.05,1676400.0,65.9228,65.9728,65.7645,65.8645,1676400.0
2012-04-24 10:00:00,79.05,79.62,79.0,79.49,3313600.0,65.8645,66.3394,65.8229,66.2311,3313600.0
2012-04-24 10:10:00,79.49,79.54,79.34,79.4,1520000.0,66.2311,66.2728,66.1062,66.1561,1520000.0
2012-04-24 10:20:00,79.4,79.48,79.32,79.46,798400.0,66.1561,66.2228,66.0895,66.2061,798400.0
2012-04-24 10:30:00,79.47,79.57,79.46,79.52,775100.0,66.2145,66.2978,66.2061,66.2561,775100.0
2012-04-24 10:40:00,79.52,79.7,79.49,79.66,1175300.0,66.2561,66.4061,66.2311,66.3728,1175300.0
2012-04-24 10:50:00,79.67,79.67,79.52,79.58,1217500.0,66.3811,66.3811,66.2561,66.3061,1217500.0
2012-04-24 11:00:00,79.59,79.68,79.51,79.66,1310100.0,66.3145,66.3894,66.2478,66.3728,1310100.0
2012-04-24 11:10:00,79.65,79.93,79.64,79.85,1776500.0,66.3644,66.5977,66.3561,66.5311,1776500.0
2012-04-24 11:20:00,79.85,79.9,79.79,79.81,596200.0,66.5311,66.5727,66.4811,66.4978,596200.0
2012-04-24 11:30:00,79.82,79.87,79.72,79.77,771200.0,66.5061,66.5477,66.4228,66.4644,771200.0
2012-04-24 11:40:00,79.76,79.83,79.73,79.77,620600.0,66.4561,66.5144,66.4311,66.4644,620600.0
2012-04-24 11:50:00,79.76,79.84,79.74,79.78,357500.0,66.4561,66.5228,66.4394,66.4728,357500.0
2012-04-24 12:00:00,79.78,79.84,79.75,79.8,358500.0,66.4728,66.5228,66.4478,66.4894,358500.0
2012-04-24 12:10:00,79.79,79.83,79.72,79.75,233900.0,66.4811,66.5144,66.4228,66.4478,233900.0
2012-04-24 12:20:00,79.75,79.85,79.69,79.83,417900.0,66.4478,66.5311,66.3978,66.5144,417900.0
2012-04-24 12:30:00,79.84,79.88,79.71,79.76,351800.0,66.5228,66.5561,66.4144,66.4561,351800.0
2012-04-24 12:40:00,79.76,79.77,79.64,79.69,840300.0,66.4561,66.4644,66.3561,66.3978,840300.0
2012-04-24 12:50:00,79.69,79.7,79.57,79.6,517200.0,66.3978,66.4061,66.2978,66.3228,517200.0
2012-04-24 13:00:00,79.6,79.63,79.56,79.62,268500.0,66.3228,66.3478,66.2895,66.3394,268500.0
2012-04-24 13:10:00,79.61,79.68,79.56,79.62,432800.0,66.3311,66.3894,66.2895,66.3394,432800.0
2012-04-24 13:20:00,79.62,79.67,79.55,79.56,268500.0,66.3394,66.3811,66.2811,66.2895,268500.0
2012-04-24 13:30:00,79.56,79.72,79.54,79.7,732700.0,66.2895,66.4228,66.2728,66.4061,732700.0
2012-04-24 13:40:00,79.7,79.7,79.62,79.66,333800.0,66.4061,66.4061,66.3394,66.3728,333800.0
2012-04-24 13:50:00,79.65,79.68,79.42,79.43,466900.0,66.3644,66.3894,66.1728,66.1811,466900.0
2012-04-24 14:00:00,79.42,79.42,79.27,79.38,787700.0,66.1728,66.1728,66.0478,66.1395,787700.0
2012-04-24 14:10:00,79.36,79.41,79.32,79.37,458300.0,66.1228,66.1645,66.0895,66.1311,458300.0
2012-04-24 14:20:00,79.36,79.37,79.11,79.27,1298100.0,66.1228,66.1311,65.9145,66.0478,1298100.0
2012-04-24 14:30:00,79.27,79.39,79.2,79.39,689200.0,66.0478,66.1478,65.9895,66.1478,689200.0
2012-04-24 14:40:00,79.39,79.4,79.33,79.36,427800.0,66.1478,66.1561,66.0978,66.1228,427800.0
2012-04-24 14:50:00,79.37,79.46,79.36,79.4,485700.0,66.1311,66.2061,66.1228,66.1561,485700.0
2012-04-24 15:00:00,79.41,79.43,79.34,79.42,680600.0,66.1645,66.1811,66.1062,66.1728,680600.0
2012-04-24 15:10:00,79.42,79.43,79.28,79.31,536700.0,66.1728,66.1811,66.0562,66.0812,536700.0
2012-04-24 15:20:00,79.31,79.44,79.3,79.37,666400.0,66.0812,66.1895,66.0728,66.1311,666400.0
2012-04-24 15:30:00,79.38,79.56,79.36,79.53,1436700.0,66.1395,66.2895,66.1228,66.2645,1436700.0
2012-04-24 15:40:00,79.53,79.67,79.52,79.6,1645000.0,66.2645,66.3811,66.2561,66.3228,1645000.0
2012-04-24 15:50:00,79.59,79.69,79.56,79.68,2745300.0,66.3145,66.3978,66.2895,66.3894,2745300.0
2012-04-25 09:30:00,80.75,81.05,80.69,80.91,3027900.0,67.281,67.5309,67.231,67.4143,3027900.0
2012-04-25 09:40:00,80.91,81.24,80.86,81.2,2560100.0,67.4143,67.6892,67.3726,67.6559,2560100.0
2012-04-25 09:50:00,81.2,81.37,81.13,81.25,2558000.0,67.6559,67.7975,67.5976,67.6976,2558000.0
2012-04-25 10:00:00,81.25,81.27,80.98,81.04,1598900.0,67.6976,67.7142,67.4726,67.5226,1598900.0
2012-04-25 10:10:00,81.03,81.09,80.94,81.04,1426900.0,67.5143,67.5643,67.4393,67.5226,1426900.0
2012-04-25 10:20:00,81.04,81.18,81.02,81.07,1074200.0,67.5226,67.6392,67.5059,67.5476,1074200.0
2012-04-25 10:30:00,81.07,81.1,80.87,80.95,923700.0,67.5476,67.5726,67.3809,67.4476,923700.0
2012-04-25 10:40:00,80.95,81.02,80.86,80.89,733900.0,67.4476,67.5059,67.3726,67.3976,733900.0
2012-04-25 10:50:00,80.89,81.02,80.86,80.89,680700.0,67.3976,67.5059,67.3726,67.3976,680700.0
2012-04-25 11:00:00,80.89,80.9,80.53,80.61,1079200.0,67.3976,67.4059,67.0977,67.1643,1079200.0
2012-04-25 11:10:00,80.62,80.66,80.53,80.6,1054200.0,67.1726,67.206,67.0977,67.156,1054200.0
2012-04-25 11:20:00,80.6,80.73,80.6,80.72,610000.0,67.156,67.2643,67.156,67.256,610000.0
2012-04-25 11:30:00,80.71,80.72,80.65,80.69,283600.0,67.2476,67.256,67.1976,67.231,283600.0
2012-04-25 11:40:00,80.7,80.77,80.63,80.64,511700.0,67.2393,67.2976,67.181,67.1893,511700.0
2012-04-25 11:50:00,80.64,80.69,80.59,80.6,322200.0,67.1893,67.231,67.1477,67.156,322200.0
2012-04-25 12:00:00,80.6,80.75,80.6,80.72,216700.0,67.156,67.281,67.156,67.256,216700.0
2012-04-25 12:10:00,80.73,80.97,80.71,80.88,1050300.0,67.2643,67.4643,67.2476,67.3893,1050300.0
2012-04-25 12:20:00,80.88,80.9,80.77,80.85,506000.0,67.3893,67.4059,67.2976,67.3643,506000.0
2012-04-25 12:30:00,80.83,80.86,80.59,80.65,1671300.0,67.3476,67.3726,67.1477,67.1976,1671300.0
2012-04-25 12:40:00,80.65,80.92,80.6,80.72,1087500.0,67.1976,67.4226,67.156,67.256,1087500.0
2012-04-25 12:50:00,80.73,80.95,80.73,80.94,342700.0,67.2643,67.4476,67.2643,67.4393,342700.0
2012-04-25 13:00:00,80.95,81.11,80.88,81.06,1153500.0,67.4476,67.5809,67.3893,67.5393,1153500.0
2012-04-25 13:10:00,81.06,81.1,81.02,81.05,462100.0,67.5393,67.5726,67.5059,67.5309,462100.0
2012-04-25 13:20:00,81.05,81.06,80.95,80.96,472200.0,67.5309,67.5393,67.4476,67.4559,472200.0
2012-04-25 13:30:00,80.96,81.04,80.94,80.97,230900.0,67.4559,67.5226,67.4393,67.4643,230900.0
2012-04-25 13:40:00,80.97,81.06,80.95,80.97,443500.0,67.4643,67.5393,67.4476,67.4643,443500.0
2012-04-25 13:50:00,80.98,81.06,80.97,81.04,369000.0,67.4726,67.5393,67.4643,67.5226,369000.0
2012-04-25 14:00:00,81.03,81.04,80.8,80.87,1158100.0,67.5143,67.5226,67.3226,67.3809,1158100.0
2012-04-25 14:10:00,80.87,80.99,80.85,80.99,328600.0,67.3809,67.4809,67.3643,67.4809,328600.0
2012-04-25 14:20:00,80.98,81.17,80.93,81.04,1482100.0,67.4726,67.6309,67.4309,67.5226,1482100.0
2012-04-25 14:30:00,81.05,81.09,80.76,80.88,1260400.0,67.5309,67.5643,67.2893,67.3893,1260400.0
2012-04-25 14:40:00,80.87,80.96,80.83,80.94,433500.0,67.3809,67.4559,67.3476,67.4393,433500.0
2012-04-25 14:50:00,80.93,81.03,80.88,81.02,573500.0,67.4309,67.5143,67.3893,67.5059,573500.0
2012-04-25 15:00:00,81.02,81.1,80.98,81.0,934000.0,67.5059,67.5726,67.4726,67.4893,934000.0
2012-04-25 15:10:00,80.99,81.03,80.82,80.95,741700.0,67.4809,67.5143,67.3393,67.4476,741700.0
2012-04-25 15:20:00,80.94,80.99,80.86,80.89,547600.0,67.4393,67.4809,67.3726,67.3976,547600.0
2012-04-25 15:30:00,80.89,81.04,80.87,80.96,677600.0,67.3976,67.5226,67.3809,67.4559,677600.0
2012-04-25 15:40:00,80.96,81.05,80.93,81.01,1418900.0,67.4559,67.5309,67.4309,67.4976,1418900.0
2012-04-25 15:50:00,81.02,81.07,80.96,80.98,3061200.0,67.5059,67.5476,67.4559,67.4726,3061200.0
2012-04-26 09:30:00,80.95,81.09,80.82,81.09,1316000.0,67.4476,67.5643,67.3393,67.5643,1316000.0
2012-04-26 09:40:00,81.08,81.23,81.06,81.16,1447300.0,67.5559,67.6809,67.5393,67.6226,1447300.0
2012-04-26 09:50:00,81.16,81.28,81.01,81.11,1134900.0,67.6226,67.7226,67.4976,67.5809,1134900.0
2012-04-26 10:00:00,81.11,81.43,81.1,81.35,1702800.0,67.5809,67.8475,67.5726,67.7809,1702800.0
2012-04-26 10:10:00,81.35,81.44,81.25,81.38,803100.0,67.7809,67.8559,67.6976,67.8059,803100.0
2012-04-26 10:20:00,81.39,81.4,81.21,81.26,677100.0,67.8142,67.8225,67.6642,67.7059,677100.0
2012-04-26 10:30:00,81.26,81.27,81.13,81.25,1095000.0,67.7059,67.7142,67.5976,67.6976,1095000.0
2012-04-26 10:40:00,81.25,81.44,81.21,81.4,715700.0,67.6976,67.8559,67.6642,67.8225,715700.0
2012-04-26 10:50:00,81.41,81.43,81.12,81.2,918300.0,67.8309,67.8475,67.5892,67.6559,918300.0
2012-04-26 11:00:00,81.19,81.32,81.17,81.18,477500.0,67.6476,67.7559,67.6309,67.6392,477500.0
2012-04-26 11:10:00,81.18,81.35,81.16,81.3,617300.0,67.6392,67.7809,67.6226,67.7392,617300.0
2012-04-26 11:20:00,81.29,81.46,81.29,81.43,840700.0,67.7309,67.8725,67.7309,67.8475,840700.0
2012-04-26 11:30:00,81.43,81.45,81.37,81.42,321300.0,67.8475,67.8642,67.7975,67.8392,321300.0
2012-04-26 11:40:00,81.42,81.43,81.37,81.4,359700.0,67.8392,67.8475,67.7975,67.8225,359700.0
2012-04-26 11:50:00,81.39,81.44,81.34,81.38,419100.0,67.8142,67.8559,67.7726,67.8059,419100.0
2012-04-26 12:00:00,81.39,81.43,81.35,81.42,487900.0,67.8142,67.8475,67.7809,67.8392,487900.0
2012-04-26 12:10:00,81.42,81.52,81.42,81.48,691200.0,67.8392,67.9225,67.8392,67.8892,691200.0
2012-04-26 12:20:00,81.48,81.49,81.36,81.41,314800.0,67.8892,67.8975,67.7892,67.8309,314800.0
2012-04-26 12:30:00,81.41,81.44,81.36,81.38,301300.0,67.8309,67.8559,67.7892,67.8059,301300.0
2012-04-26 12:40:00,81.39,81.45,81.39,81.45,246900.0,67.8142,67.8642,67.8142,67.8642,246900.0
2012-04-26 12:50:00,81.44,81.46,81.38,81.45,301100.0,67.8559,67.8725,67.8059,67.8642,301100.0
2012-04-26 13:00:00,81.45,81.47,81.4,81.4,400000.0,67.8642,67.8809,67.8225,67.8225,400000.0
2012-04-26 13:10:00,81.41,81.51,81.36,81.45,1048200.0,67.8309,67.9142,67.7892,67.8642,1048200.0
2012-04-26 13:20:00,81.45,81.49,81.42,81.44,899800.0,67.8642,67.8975,67.8392,67.8559,899800.0
2012-04-26 13:30:00,81.44,81.61,81.43,81.6,1217000.0,67.8559,67.9975,67.8475,67.9892,1217000.0
2012-04-26 13:40:00,81.6,81.64,81.54,81.62,852600.0,67.9892,68.0225,67.9392,68.0058,852600.0
2012-04-26 13:50:00,81.61,81.7,81.59,81.68,514600.0,67.9975,68.0725,67.9809,68.0558,514600.0
2012-04-26 14:00:00,81.67,81.77,81.63,81.63,748800.0,68.0475,68.1308,68.0142,68.0142,748800.0
2012-04-26 14:10:00,81.63,81.75,81.61,81.73,357400.0,68.0142,68.1142,67.9975,68.0975,357400.0
2012-04-26 14:20:00,81.73,81.86,81.73,81.79,745800.0,68.0975,68.2058,68.0975,68.1475,745800.0
2012-04-26 14:30:00,81.79,81.82,81.71,81.75,585700.0,68.1475,68.1725,68.0808,68.1142,585700.0
2012-04-26 14:40:00,81.73,81.79,81.66,81.69,583700.0,68.0975,68.1475,68.0392,68.0642,583700.0
2012-04-26 14:50:00,81.69,81.74,81.66,81.72,274100.0,68.0642,68.1058,68.0392,68.0892,274100.0
2012-04-26 15:00:00,81.72,81.75,81.7,81.7,360000.0,68.0892,68.1142,68.0725,68.0725,360000.0
2012-04-26 15:10:00,81.7,81.87,81.68,81.86,1508500.0,68.0725,68.2141,68.0558,68.2058,1508500.0
2012-04-26 15:20:00,81.86,81.87,81.75,81.78,831700.0,68.2058,68.2141,68.1142,68.1392,831700.0
2012-04-26 15:30:00,81.77,81.82,81.67,81.72,1138400.0,68.1308,68.1725,68.0475,68.0892,1138400.0
2012-04-26 15:40:00,81.72,81.74,81.6,81.7,2932500.0,68.0892,68.1058,67.9892,68.0725,2932500.0
2012-04-26 15:50:00,81.7,81.71,81.61,81.69,2981100.0,68.0725,68.0808,67.9975,68.0642,2981100.0
2012-04-27 09:30:00,81.98,81.98,81.68,81.75,1331000.0,68.3058,68.3058,68.0558,68.1142,1331000.0
2012-04-27 09:40:00,81.76,81.81,81.23,81.31,2958200.0,68.1225,68.1642,67.6809,67.7476,2958200.0
2012-04-27 09:50:00,81.31,81.52,81.27,81.46,926900.0,67.7476,67.9225,67.7142,67.8725,926900.0
2012-04-27 10:00:00,81.45,81.46,81.03,81.22,2227400.0,67.8642,67.8725,67.5143,67.6726,2227400.0
2012-04-27 10:10:00,81.22,81.35,81.09,81.27,1847400.0,67.6726,67.7809,67.5643,67.7142,1847400.0
2012-04-27 10:20:00,81.26,81.48,81.26,81.46,788100.0,67.7059,67.8892,67.7059,67.8725,788100.0
2012-04-27 10:30:00,81.46,81.68,81.36,81.68,974200.0,67.8725,68.0558,67.7892,68.0558,974200.0
2012-04-27 10:40:00,81.68,81.75,81.61,81.71,905900.0,68.0558,68.1142,67.9975,68.0808,905900.0
2012-04-27 10:50:00,81.71,81.85,81.68,81.8,811300.0,68.0808,68.1975,68.0558,68.1558,811300.0
2012-04-27 11:00:00,81.79,81.89,81.76,81.81,577200.0,68.1475,68.2308,68.1225,68.1642,577200.0
2012-04-27 11:10:00,81.81,81.92,81.8,81.88,530500.0,68.1642,68.2558,68.1558,68.2225,530500.0
2012-04-27 11:20:00,81.87,81.94,81.83,81.87,595500.0,68.2141,68.2725,68.1808,68.2141,595500.0
2012-04-27 11:30:00,81.87,82.04,81.86,81.98,1256900.0,68.2141,68.3558,68.2058,68.3058,1256900.0
2012-04-27 11:40:00,81.99,82.01,81.91,81.96,517800.0,68.3141,68.3308,68.2475,68.2891,517800.0
2012-04-27 11:50:00,81.97,82.03,81.95,82.01,285300.0,68.2975,68.3475,68.2808,68.3308,285300.0
2012-04-27 12:00:00,82.01,82.05,81.98,82.01,367000.0,68.3308,68.3641,68.3058,68.3308,367000.0
2012-04-27 12:10:00,82.01,82.06,81.95,82.04,702300.0,68.3308,68.3725,68.2808,68.3558,702300.0
2012-04-27 12:20:00,82.04,82.09,82.02,82.06,274300.0,68.3558,68.3975,68.3391,68.3725,274300.0
2012-04-27 12:30:00,82.06,82.07,81.96,81.96,582700.0,68.3725,68.3808,68.2891,68.2891,582700.0
2012-04-27 12:40:00,81.97,82.04,81.95,82.01,258300.0,68.2975,68.3558,68.2808,68.3308,258300.0
2012-04-27 12:50:00,82.01,82.09,82.0,82.07,327300.0,68.3308,68.3975,68.3225,68.3808,327300.0
2012-04-27 13:00:00,82.08,82.13,82.04,82.06,401900.0,68.3891,68.4308,68.3558,68.3725,401900.0
2012-04-27 13:10:00,82.06,82.09,82.04,82.09,229700.0,68.3725,68.3975,68.3558,68.3975,229700.0
2012-04-27 13:20:00,82.09,82.2,82.08,82.19,378800.0,68.3975,68.4891,68.3891,68.4808,378800.0
2012-04-27 13:30:00,82.19,82.49,82.18,82.4,2488000.0,68.4808,68.7307,68.4724,68.6557,2488000.0
2012-04-27 13:40:00,82.41,82.48,82.4,82.47,754700.0,68.6641,68.7224,68.6557,68.7141,754700.0
2012-04-27 13:50:00,82.47,82.51,82.38,82.38,436500.0,68.7141,68.7474,68.6391,68.6391,436500.0
2012-04-27 14:00:00,82.39,82.41,82.32,82.37,473400.0,68.6474,68.6641,68.5891,68.6307,473400.0
2012-04-27 14:10:00,82.37,82.42,82.37,82.37,241500.0,68.6307,68.6724,68.6307,68.6307,241500.0
2012-04-27 14:20:00,82.37,82.41,82.36,82.37,549100.0,68.6307,68.6641,68.6224,68.6307,549100.0
2012-04-27 14:30:00,82.37,82.45,82.33,82.43,804000.0,68.6307,68.6974,68.5974,68.6807,804000.0
2012-04-27 14:40:00,82.42,82.44,82.38,82.41,306500.0,68.6724,68.6891,68.6391,68.6641,306500.0
2012-04-27 14:50:00,82.41,82.46,82.4,82.45,342000.0,68.6641,68.7057,68.6557,68.6974,342000.0
2012-04-27 15:00:00,82.45,82.48,82.36,82.47,597300.0,68.6974,68.7224,68.6224,68.7141,597300.0
2012-04-27 15:10:00,82.46,82.5,82.45,82.47,510600.0,68.7057,68.7391,68.6974,68.7141,510600.0
2012-04-27 15:20:00,82.47,82.53,82.46,82.48,579500.0,68.7141,68.7641,68.7057,68.7224,579500.0
2012-04-27 15:30:00,82.48,82.51,82.4,82.41,876700.0,68.7224,68.7474,68.6557,68.6641,876700.0
2012-04-27 15:40:00,82.41,82.49,82.39,82.46,1262300.0,68.6641,68.7307,68.6474,68.7057,1262300.0
2012-04-27 15:50:00,82.46,82.5,82.36,82.38,2976200.0,68.7057,68.7391,68.6224,68.6391,2976200.0
2012-04-30 09:30:00,82.36,82.36,81.98,82.06,2443700.0,68.6224,68.6224,68.3058,68.3725,2443700.0
2012-04-30 09:40:00,82.06,82.09,81.73,81.82,2724100.0,68.3725,68.3975,68.0975,68.1725,2724100.0
2012-04-30 09:50:00,81.81,81.82,81.61,81.69,1096200.0,68.1642,68.1725,67.9975,68.0642,1096200.0
2012-04-30 10:00:00,81.69,81.83,81.6,81.67,2366300.0,68.0642,68.1808,67.9892,68.0475,2366300.0
2012-04-30 10:10:00,81.68,81.94,81.54,81.87,1566400.0,68.0558,68.2725,67.9392,68.2141,1566400.0
2012-04-30 10:20:00,81.87,81.93,81.77,81.77,566200.0,68.2141,68.2641,68.1308,68.1308,566200.0
2012-04-30 10:30:00,81.78,81.78,81.62,81.69,948200.0,68.1392,68.1392,68.0058,68.0642,948200.0
2012-04-30 10:40:00,81.69,81.81,81.6,81.67,588300.0,68.0642,68.1642,67.9892,68.0475,588300.0
2012-04-30 10:50:00,81.66,81.74,81.59,81.72,677000.0,68.0392,68.1058,67.9809,68.0892,677000.0
2012-04-30 11:00:00,81.72,81.83,81.68,81.77,438100.0,68.0892,68.1808,68.0558,68.1308,438100.0
2012-04-30 11:10:00,81.77,81.77,81.7,81.74,202600.0,68.1308,68.1308,68.0725,68.1058,202600.0
2012-04-30 11:20:00,81.74,81.81,81.62,81.72,497500.0,68.1058,68.1642,68.0058,68.0892,497500.0
2012-04-30 11:30:00,81.73,81.75,81.55,81.58,591300.0,68.0975,68.1142,67.9475,67.9725,591300.0
2012-04-30 11:40:00,81.58,81.64,81.53,81.62,473600.0,67.9725,68.0225,67.9309,68.0058,473600.0
2012-04-30 11:50:00,81.63,81.73,81.6,81.72,533100.0,68.0142,68.0975,67.9892,68.0892,533100.0
2012-04-30 12:00:00,81.72,81.72,81.5,81.54,848200.0,68.0892,68.0892,67.9059,67.9392,848200.0
2012-04-30 12:10:00,81.54,81.67,81.54,81.66,294000.0,67.9392,68.0475,67.9392,68.0392,294000.0
2012-04-30 12:20:00,81.66,81.72,81.64,81.65,197100.0,68.0392,68.0892,68.0225,68.0308,197100.0
2012-04-30 12:30:00,81.65,81.7,81.56,81.63,294300.0,68.0308,68.0725,67.9559,68.0142,294300.0
2012-04-30 12:40:00,81.63,81.71,81.63,81.69,227500.0,68.0142,68.0808,68.0142,68.0642,227500.0
2012-04-30 12:50:00,81.69,81.73,81.65,81.66,279900.0,68.0642,68.0975,68.0308,68.0392,279900.0
2012-04-30 13:00:00,81.66,81.69,81.62,81.66,388700.0,68.0392,68.0642,68.0058,68.0392,388700.0
2012-04-30 13:10:00,81.66,81.7,81.65,81.68,183700.0,68.0392,68.0725,68.0308,68.0558,183700.0
2012-04-30 13:20:00,81.68,81.7,81.62,81.66,292500.0,68.0558,68.0725,68.0058,68.0392,292500.0
2012-04-30 13:30:00,81.66,81.67,81.52,81.56,1072000.0,68.0392,68.0475,67.9225,67.9559,1072000.0
2012-04-30 13:40:00,81.57,81.62,81.54,81.6,367600.0,67.9642,68.0058,67.9392,67.9892,367600.0
2012-04-30 13:50:00,81.6,81.66,81.58,81.64,253900.0,67.9892,68.0392,67.9725,68.0225,253900.0
2012-04-30 14:00:00,81.64,81.68,81.58,81.6,392600.0,68.0225,68.0558,67.9725,67.9892,392600.0
2012-04-30 14:10:00,81.61,81.65,81.55,81.63,334600.0,67.9975,68.0308,67.9475,68.0142,334600.0
2012-04-30 14:20:00,81.62,81.69,81.6,81.61,355500.0,68.0058,68.0642,67.9892,67.9975,355500.0
2012-04-30 14:30:00,81.61,81.64,81.47,81.49,707900.0,67.9975,68.0225,67.8809,67.8975,707900.0
2012-04-30 14:40:00,81.49,81.56,81.48,81.49,762100.0,67.8975,67.9559,67.8892,67.8975,762100.0
2012-04-30 14:50:00,81.5,81.63,81.47,81.61,566400.0,67.9059,68.0142,67.8809,67.9975,566400.0
2012-04-30 15:00:00,81.61,81.69,81.6,81.64,561000.0,67.9975,68.0642,67.9892,68.0225,561000.0
2012-04-30 15:10:00,81.63,81.7,81.58,81.58,266500.0,68.0142,68.0725,67.9725,67.9725,266500.0
2012-04-30 15:20:00,81.59,81.64,81.59,81.64,394700.0,67.9809,68.0225,67.9809,68.0225,394700.0
2012-04-30 15:30:00,81.64,81.75,81.64,81.75,826700.0,68.0225,68.1142,68.0225,68.1142,826700.0
2012-04-30 15:40:00,81.75,81.84,81.72,81.73,715100.0,68.1142,68.1892,68.0892,68.0975,715100.0
2012-04-30 15:50:00,81.73,81.76,81.48,81.49,3867700.0,68.0975,68.1225,67.8892,67.8975,3867700.0
2012-05-01 09:30:00,81.56,81.71,81.42,81.5,1216700.0,67.9559,68.0808,67.8392,67.9059,1216700.0
2012-05-01 09:40:00,81.5,81.7,81.39,81.48,2154100.0,67.9059,68.0725,67.8142,67.8892,2154100.0
2012-05-01 09:50:00,81.47,81.57,81.29,81.36,1093100.0,67.8809,67.9642,67.7309,67.7892,1093100.0
2012-05-01 10:00:00,81.37,82.37,81.36,82.22,5471300.0,67.7975,68.6307,67.7892,68.5058,5471300.0
2012-05-01 10:10:00,82.22,82.5,82.15,82.46,1669100.0,68.5058,68.7391,68.4474,68.7057,1669100.0
2012-05-01 10:20:00,82.46,82.59,82.46,82.56,1979200.0,68.7057,68.8141,68.7057,68.7891,1979200.0
2012-05-01 10:30:00,82.55,82.7,82.54,82.61,1067600.0,68.7807,68.9057,68.7724,68.8307,1067600.0
2012-05-01 10:40:00,82.6,82.78,82.59,82.72,1343900.0,68.8224,68.9724,68.8141,68.9224,1343900.0
2012-05-01 10:50:00,82.72,82.82,82.71,82.72,877000.0,68.9224,69.0057,68.914,68.9224,877000.0
2012-05-01 11:00:00,82.72,82.75,82.67,82.75,712200.0,68.9224,68.9474,68.8807,68.9474,712200.0
2012-05-01 11:10:00,82.74,82.78,82.68,82.76,535400.0,68.939,68.9724,68.889,68.9557,535400.0
2012-05-01 11:20:00,82.77,82.8,82.75,82.79,512200.0,68.964,68.989,68.9474,68.9807,512200.0
2012-05-01 11:30:00,82.8,82.81,82.77,82.79,416600.0,68.989,68.9974,68.964,68.9807,416600.0
2012-05-01 11:40:00,82.78,82.88,82.77,82.84,830800.0,68.9724,69.0557,68.964,69.0224,830800.0
2012-05-01 11:50:00,82.84,82.97,82.83,82.88,681200.0,69.0224,69.1307,69.014,69.0557,681200.0
2012-05-01 12:00:00,82.88,82.9,82.83,82.85,380400.0,69.0557,69.0723,69.014,69.0307,380400.0
2012-05-01 12:10:00,82.85,82.85,82.8,82.82,321700.0,69.0307,69.0307,68.989,69.0057,321700.0
2012-05-01 12:20:00,82.81,82.86,82.8,82.83,223500.0,68.9974,69.039,68.989,69.014,223500.0
2012-05-01 12:30:00,82.84,82.85,82.71,82.75,443200.0,69.0224,69.0307,68.914,68.9474,443200.0
2012-05-01 12:40:00,82.75,82.75,82.6,82.61,323200.0,68.9474,68.9474,68.8224,68.8307,323200.0
2012-05-01 12:50:00,82.61,82.69,82.6,82.62,567100.0,68.8307,68.8974,68.8224,68.839,567100.0
2012-05-01 13:00:00,82.62,82.64,82.57,82.58,253500.0,68.839,68.8557,68.7974,68.8057,253500.0
2012-05-01 13:10:00,82.59,82.59,82.51,82.52,436300.0,68.8141,68.8141,68.7474,68.7557,436300.0
2012-05-01 13:20:00,82.51,82.51,82.4,82.45,518600.0,68.7474,68.7474,68.6557,68.6974,518600.0
2012-05-01 13:30:00,82.44,82.54,82.44,82.53,479300.0,68.6891,68.7724,68.6891,68.7641,479300.0
2012-05-01 13:40:00,82.52,82.52,82.39,82.45,450600.0,68.7557,68.7557,68.6474,68.6974,450600.0
2012-05-01 13:50:00,82.44,82.6,82.41,82.56,580700.0,68.6891,68.8224,68.6641,68.7891,580700.0
2012-05-01 14:00:00,82.56,82.56,82.46,82.51,530500.0,68.7891,68.7891,68.7057,68.7474,530500.0
2012-05-01 14:10:00,82.51,82.52,82.4,82.45,548900.0,68.7474,68.7557,68.6557,68.6974,548900.0
2012-05-01 14:20:00,82.45,82.52,82.16,82.35,1230500.0,68.6974,68.7557,68.4558,68.6141,1230500.0
2012-05-01 14:30:00,82.35,82.41,82.25,82.4,560700.0,68.6141,68.6641,68.5308,68.6557,560700.0
2012-05-01 14:40:00,82.4,82.45,82.25,82.35,823900.0,68.6557,68.6974,68.5308,68.6141,823900.0
2012-05-01 14:50:00,82.35,82.36,82.18,82.23,1058700.0,68.6141,68.6224,68.4724,68.5141,1058700.0
2012-05-01 15:00:00,82.24,82.32,82.2,82.21,650100.0,68.5224,68.5891,68.4891,68.4974,650100.0
2012-05-01 15:10:00,82.22,82.22,82.06,82.11,1641100.0,68.5058,68.5058,68.3725,68.4141,1641100.0
2012-05-01 15:20:00,82.11,82.17,82.0,82.09,1239000.0,68.4141,68.4641,68.3225,68.3975,1239000.0
2012-05-01 15:30:00,82.09,82.1,81.76,81.83,2013700.0,68.3975,68.4058,68.1225,68.1808,2013700.0
2012-05-01 15:40:00,81.83,81.93,81.75,81.76,1217800.0,68.1808,68.2641,68.1142,68.1225,1217800.0
2012-05-01 15:50:00,81.76,81.76,81.46,81.54,4177600.0,68.1225,68.1225,67.8725,67.9392,4177600.0
2012-05-02 09:30:00,80.91,81.04,80.73,81.01,1695300.0,67.4143,67.5226,67.2643,67.4976,1695300.0
2012-05-02 09:40:00,81.01,81.15,80.93,81.08,1569200.0,67.4976,67.6142,67.4309,67.5559,1569200.0
2012-05-02 09:50:00,81.08,81.15,81.0,81.06,1054900.0,67.5559,67.6142,67.4893,67.5393,1054900.0
2012-05-02 10:00:00,81.07,81.16,80.74,80.93,2160500.0,67.5476,67.6226,67.2726,67.4309,2160500.0
2012-05-02 10:10:00,80.94,81.05,80.7,80.79,1764300.0,67.4393,67.5309,67.2393,67.3143,1764300.0
2012-05-02 10:20:00,80.78,80.79,80.67,80.7,1291600.0,67.306,67.3143,67.2143,67.2393,1291600.0
2012-05-02 10:30:00,80.69,80.85,80.57,80.8,1458000.0,67.231,67.3643,67.131,67.3226,1458000.0
2012-05-02 10:40:00,80.8,80.99,80.78,80.97,1232600.0,67.3226,67.4809,67.306,67.4643,1232600.0
2012-05-02 10:50:00,80.97,81.09,80.93,80.98,875100.0,67.4643,67.5643,67.4309,67.4726,875100.0
2012-05-02 11:00:00,80.98,81.06,80.95,81.04,1221100.0,67.4726,67.5393,67.4476,67.5226,1221100.0
2012-05-02 11:10:00,81.04,81.14,80.99,81.07,2103800.0,67.5226,67.6059,67.4809,67.5476,2103800.0
2012-05-02 11:20:00,81.08,81.11,81.04,81.09,282100.0,67.5559,67.5809,67.5226,67.5643,282100.0
2012-05-02 11:30:00,81.1,81.19,81.08,81.16,640100.0,67.5726,67.6476,67.5559,67.6226,640100.0
2012-05-02 11:40:00,81.17,81.21,81.14,81.18,409600.0,67.6309,67.6642,67.6059,67.6392,409600.0
2012-05-02 11:50:00,81.18,81.21,81.11,81.11,552200.0,67.6392,67.6642,67.5809,67.5809,552200.0
2012-05-02 12:00:00,81.12,81.15,81.03,81.1,427500.0,67.5892,67.6142,67.5143,67.5726,427500.0
2012-05-02 12:10:00,81.1,81.47,81.1,81.39,1689000.0,67.5726,67.8809,67.5726,67.8142,1689000.0
2012-05-02 12:20:00,81.41,81.59,81.4,81.55,1635100.0,67.8309,67.9809,67.8225,67.9475,1635100.0
2012-05-02 12:30:00,81.54,81.67,81.53,81.55,845300.0,67.9392,68.0475,67.9309,67.9475,845300.0
2012-05-02 12:40:00,81.55,81.58,81.44,81.45,641100.0,67.9475,67.9725,67.8559,67.8642,641100.0
2012-05-02 12:50:00,81.45,81.63,81.44,81.61,1171000.0,67.8642,68.0142,67.8559,67.9975,1171000.0
2012-05-02 13:00:00,81.6,81.62,81.49,81.54,332000.0,67.9892,68.0058,67.8975,67.9392,332000.0
2012-05-02 13:10:00,81.54,81.64,81.51,81.53,506500.0,67.9392,68.0225,67.9142,67.9309,506500.0
2012-05-02 13:20:00,81.54,81.55,81.35,81.37,767600.0,67.9392,67.9475,67.7809,67.7975,767600.0
2012-05-02 13:30:00,81.36,81.4,81.34,81.38,698700.0,67.7892,67.8225,67.7726,67.8059,698700.0
2012-05-02 13:40:00,81.37,81.62,81.37,81.61,1060800.0,67.7975,68.0058,67.7975,67.9975,1060800.0
2012-05-02 13:50:00,81.61,81.77,81.57,81.73,1104500.0,67.9975,68.1308,67.9642,68.0975,1104500.0
2012-05-02 14:00:00,81.73,81.81,81.66,81.76,1122100.0,68.0975,68.1642,68.0392,68.1225,1122100.0
2012-05-02 14:10:00,81.76,81.81,81.64,81.7,1376100.0,68.1225,68.1642,68.0225,68.0725,1376100.0
2012-05-02 14:20:00,81.69,81.78,81.62,81.78,917200.0,68.0642,68.1392,68.0058,68.1392,917200.0
2012-05-02 14:30:00,81.78,81.78,81.56,81.58,651600.0,68.1392,68.1392,67.9559,67.9725,651600.0
2012-05-02 14:40:00,81.58,81.59,81.53,81.56,509200.0,67.9725,67.9809,67.9309,67.9559,509200.0
2012-05-02 14:50:00,81.56,81.62,81.53,81.57,466000.0,67.9559,68.0058,67.9309,67.9642,466000.0
2012-05-02 15:00:00,81.57,81.65,81.45,81.45,867100.0,67.9642,68.0308,67.8642,67.8642,867100.0
2012-05-02 15:10:00,81.45,81.56,81.42,81.51,594500.0,67.8642,67.9559,67.8392,67.9142,594500.0
2012-05-02 15:20:00,81.5,81.59,81.5,81.52,682200.0,67.9059,67.9809,67.9059,67.9225,682200.0
2012-05-02 15:30:00,81.52,81.56,81.44,81.49,624100.0,67.9225,67.9559,67.8559,67.8975,624100.0
2012-05-02 15:40:00,81.5,81.71,81.48,81.62,1443100.0,67.9059,68.0808,67.8892,68.0058,1443100.0
2012-05-02 15:50:00,81.62,81.77,81.56,81.77,3428500.0,68.0058,68.1308,67.9559,68.1308,3428500.0
2012-05-03 09:30:00,81.65,81.76,81.24,81.37,1622900.0,68.0308,68.1225,67.6892,67.7975,1622900.0
2012-05-03 09:40:00,81.36,81.42,81.25,81.41,1236500.0,67.7892,67.8392,67.6976,67.8309,1236500.0
2012-05-03 09:50:00,81.42,81.54,81.33,81.41,965100.0,67.8392,67.9392,67.7642,67.8309,965100.0
2012-05-03 10:00:00,81.42,81.42,81.02,81.12,2988400.0,67.8392,67.8392,67.5059,67.5892,2988400.0
2012-05-03 10:10:00,81.11,81.17,81.0,81.04,1051300.0,67.5809,67.6309,67.4893,67.5226,1051300.0
2012-05-03 10:20:00,81.03,81.07,80.81,81.07,1669900.0,67.5143,67.5476,67.331,67.5476,1669900.0
2012-05-03 10:30:00,81.07,81.25,80.99,81.21,1050600.0,67.5476,67.6976,67.4809,67.6642,1050600.0
2012-05-03 10:40:00,81.21,81.24,81.05,81.12,829500.0,67.6642,67.6892,67.5309,67.5892,829500.0
2012-05-03 10:50:00,81.12,81.45,81.05,81.43,719700.0,67.5892,67.8642,67.5309,67.8475,719700.0
2012-05-03 11:00:00,81.44,81.46,81.32,81.35,481900.0,67.8559,67.8725,67.7559,67.7809,481900.0
2012-05-03 11:10:00,81.35,81.39,81.28,81.31,492700.0,67.7809,67.8142,67.7226,67.7476,492700.0
2012-05-03 11:20:00,81.32,81.42,81.25,81.28,550000.0,67.7559,67.8392,67.6976,67.7226,550000.0
2012-05-03 11:30:00,81.29,81.36,81.08,81.13,742100.0,67.7309,67.7892,67.5559,67.5976,742100.0
2012-05-03 11:40:00,81.12,81.22,80.73,80.74,1969100.0,67.5892,67.6726,67.2643,67.2726,1969100.0
2012-05-03 11:50:00,80.74,80.85,80.73,80.81,1015900.0,67.2726,67.3643,67.2643,67.331,1015900.0
2012-05-03 12:00:00,80.82,80.87,80.69,80.79,952900.0,67.3393,67.3809,67.231,67.3143,952900.0
2012-05-03 12:10:00,80.78,80.85,80.74,80.81,459200.0,67.306,67.3643,67.2726,67.331,459200.0
2012-05-03 12:20:00,80.81,80.84,80.7,80.82,714700.0,67.331,67.356,67.2393,67.3393,714700.0
2012-05-03 12:30:00,80.82,80.97,80.77,80.95,487800.0,67.3393,67.4643,67.2976,67.4476,487800.0
2012-05-03 12:40:00,80.96,80.97,80.77,80.79,439700.0,67.4559,67.4643,67.2976,67.3143,439700.0
2012-05-03 12:50:00,80.79,80.85,80.65,80.66,894400.0,67.3143,67.3643,67.1976,67.206,894400.0
2012-05-03 13:00:00,80.65,80.77,80.63,80.7,857200.0,67.1976,67.2976,67.181,67.2393,857200.0
2012-05-03 13:10:00,80.69,80.76,80.6,80.75,1000200.0,67.231,67.2893,67.156,67.281,1000200.0
2012-05-03 13:20:00,80.74,80.78,80.69,80.75,370500.0,67.2726,67.306,67.231,67.281,370500.0
2012-05-03 13:30:00,80.75,80.75,80.59,80.6,554000.0,67.281,67.281,67.1477,67.156,554000.0
2012-05-03 13:40:00,80.61,80.61,80.3,80.35,3314300.0,67.1643,67.1643,66.906,66.9477,3314300.0
2012-05-03 13:50:00,80.35,80.63,80.3,80.45,1385900.0,66.9477,67.181,66.906,67.031,1385900.0
2012-05-03 14:00:00,80.44,80.49,80.39,80.41,673300.0,67.0227,67.0643,66.981,66.9977,673300.0
2012-05-03 14:10:00,80.41,80.51,80.32,80.46,627200.0,66.9977,67.081,66.9227,67.0393,627200.0
2012-05-03 14:20:00,80.46,80.48,80.39,80.4,424000.0,67.0393,67.056,66.981,66.9893,424000.0
2012-05-03 14:30:00,80.39,80.44,80.37,80.39,380200.0,66.981,67.0227,66.9643,66.981,380200.0
2012-05-03 14:40:00,80.39,80.41,80.17,80.2,1250600.0,66.981,66.9977,66.7977,66.8227,1250600.0
2012-05-03 14:50:00,80.2,80.35,80.2,80.28,628800.0,66.8227,66.9477,66.8227,66.8894,628800.0
2012-05-03 15:00:00,80.28,80.4,80.27,80.37,587300.0,66.8894,66.9893,66.881,66.9643,587300.0
2012-05-03 15:10:00,80.37,80.62,80.33,80.58,1725500.0,66.9643,67.1726,66.931,67.1393,1725500.0
2012-05-03 15:20:00,80.58,80.67,80.56,80.59,3133300.0,67.1393,67.2143,67.1227,67.1477,3133300.0
2012-05-03 15:30:00,80.58,80.66,80.52,80.53,1297200.0,67.1393,67.206,67.0893,67.0977,1297200.0
2012-05-03 15:40:00,80.53,80.63,80.48,80.57,2739800.0,67.0977,67.181,67.056,67.131,2739800.0
2012-05-03 15:50:00,80.57,80.62,80.49,80.62,4064200.0,67.131,67.1726,67.0643,67.1726,4064200.0
2012-05-04 09:30:00,80.06,80.16,79.69,79.77,4464100.0,66.7061,66.7894,66.3978,66.4644,4464100.0
2012-05-04 09:40:00,79.77,79.83,79.58,79.72,3377600.0,66.4644,66.5144,66.3061,66.4228,3377600.0
2012-05-04 09:50:00,79.71,79.91,79.59,79.71,2778900.0,66.4144,66.5811,66.3145,66.4144,2778900.0
2012-05-04 10:00:00,79.71,79.71,79.44,79.53,2575400.0,66.4144,66.4144,66.1895,66.2645,2575400.0
2012-05-04 10:10:00,79.54,79.69,79.39,79.4,1593400.0,66.2728,66.3978,66.1478,66.1561,1593400.0
2012-05-04 10:20:00,79.4,79.51,79.36,79.39,1614500.0,66.1561,66.2478,66.1228,66.1478,1614500.0
2012-05-04 10:30:00,79.39,79.43,79.16,79.26,1927100.0,66.1478,66.1811,65.9562,66.0395,1927100.0
2012-05-04 10:40:00,79.25,79.35,79.21,79.32,1216600.0,66.0312,66.1145,65.9978,66.0895,1216600.0
2012-05-04 10:50:00,79.32,79.51,79.28,79.44,1858100.0,66.0895,66.2478,66.0562,66.1895,1858100.0
2012-05-04 11:00:00,79.44,79.46,79.27,79.33,1275300.0,66.1895,66.2061,66.0478,66.0978,1275300.0
2012-05-04 11:10:00,79.32,79.47,79.25,79.41,1127300.0,66.0895,66.2145,66.0312,66.1645,1127300.0
2012-05-04 11:20:00,79.4,79.4,79.27,79.29,1428900.0,66.1561,66.1561,66.0478,66.0645,1428900.0
2012-05-04 11:30:00,79.28,79.29,79.05,79.09,1735000.0,66.0562,66.0645,65.8645,65.8978,1735000.0
2012-05-04 11:40:00,79.09,79.16,78.98,79.07,1286400.0,65.8978,65.9562,65.8062,65.8812,1286400.0
2012-05-04 11:50:00,79.06,79.14,78.94,79.1,1744300.0,65.8729,65.9395,65.7729,65.9062,1744300.0
2012-05-04 12:00:00,79.1,79.23,79.09,79.22,669100.0,65.9062,66.0145,65.8978,66.0062,669100.0
2012-05-04 12:10:00,79.21,79.28,79.15,79.2,1141900.0,65.9978,66.0562,65.9478,65.9895,1141900.0
2012-05-04 12:20:00,79.2,79.21,79.02,79.09,1107800.0,65.9895,65.9978,65.8395,65.8978,1107800.0
2012-05-04 12:30:00,79.08,79.16,78.97,79.0,834200.0,65.8895,65.9562,65.7979,65.8229,834200.0
2012-05-04 12:40:00,78.99,79.17,78.98,79.13,855600.0,65.8145,65.9645,65.8062,65.9312,855600.0
2012-05-04 12:50:00,79.13,79.19,79.03,79.17,680800.0,65.9312,65.9812,65.8479,65.9645,680800.0
2012-05-04 13:00:00,79.16,79.27,79.16,79.18,666500.0,65.9562,66.0478,65.9562,65.9728,666500.0
2012-05-04 13:10:00,79.18,79.28,79.08,79.23,673100.0,65.9728,66.0562,65.8895,66.0145,673100.0
2012-05-04 13:20:00,79.24,79.28,79.16,79.25,605100.0,66.0228,66.0562,65.9562,66.0312,605100.0
2012-05-04 13:30:00,79.26,79.41,79.22,79.37,2036200.0,66.0395,66.1645,66.0062,66.1311,2036200.0
2012-05-04 13:40:00,79.38,79.44,79.29,79.35,836300.0,66.1395,66.1895,66.0645,66.1145,836300.0
2012-05-04 13:50:00,79.35,79.4,79.32,79.38,490600.0,66.1145,66.1561,66.0895,66.1395,490600.0
2012-05-04 14:00:00,79.38,79.38,79.22,79.27,960200.0,66.1395,66.1395,66.0062,66.0478,960200.0
2012-05-04 14:10:00,79.27,79.3,79.18,79.24,825100.0,66.0478,66.0728,65.9728,66.0228,825100.0
2012-05-04 14:20:00,79.23,79.29,79.2,79.28,351900.0,66.0145,66.0645,65.9895,66.0562,351900.0
2012-05-04 14:30:00,79.28,79.29,79.06,79.09,596000.0,66.0562,66.0645,65.8729,65.8978,596000.0
2012-05-04 14:40:00,79.09,79.19,79.05,79.17,964000.0,65.8978,65.9812,65.8645,65.9645,964000.0
2012-05-04 14:50:00,79.17,79.22,79.07,79.17,743600.0,65.9645,66.0062,65.8812,65.9645,743600.0
2012-05-04 15:00:00,79.17,79.27,79.16,79.24,399100.0,65.9645,66.0478,65.9562,66.0228,399100.0
2012-05-04 15:10:00,79.24,79.25,79.14,79.16,794900.0,66.0228,66.0312,65.9395,65.9562,794900.0
2012-05-04 15:20:00,79.16,79.18,79.09,79.12,863600.0,65.9562,65.9728,65.8978,65.9228,863600.0
2012-05-04 15:30:00,79.12,79.22,79.11,79.15,806500.0,65.9228,66.0062,65.9145,65.9478,806500.0
2012-05-04 15:40:00,79.15,79.25,79.15,79.21,1532200.0,65.9478,66.0312,65.9478,65.9978,1532200.0
2012-05-04 15:50:00,79.2,79.21,79.07,79.07,3837600.0,65.9895,65.9978,65.8812,65.8812,3837600.0
2012-05-07 09:30:00,78.76,79.14,78.62,79.12,4001800.0,65.6229,65.9395,65.5062,65.9228,4001800.0
2012-05-07 09:40:00,79.12,79.24,78.66,78.67,3129700.0,65.9228,66.0228,65.5396,65.5479,3129700.0
2012-05-07 09:50:00,78.67,79.12,78.67,79.12,1638600.0,65.5479,65.9228,65.5479,65.9228,1638600.0
2012-05-07 10:00:00,79.13,79.21,79.03,79.16,2057900.0,65.9312,65.9978,65.8479,65.9562,2057900.0
2012-05-07 10:10:00,79.16,79.22,78.96,79.19,1368000.0,65.9562,66.0062,65.7895,65.9812,1368000.0
2012-05-07 10:20:00,79.19,79.19,78.82,78.82,1152600.0,65.9812,65.9812,65.6729,65.6729,1152600.0
2012-05-07 10:30:00,78.82,78.89,78.7,78.73,1677400.0,65.6729,65.7312,65.5729,65.5979,1677400.0
2012-05-07 10:40:00,78.73,78.95,78.67,78.94,1100000.0,65.5979,65.7812,65.5479,65.7729,1100000.0
2012-05-07 10:50:00,78.93,78.99,78.86,78.95,948700.0,65.7645,65.8145,65.7062,65.7812,948700.0
2012-05-07 11:00:00,78.95,79.26,78.94,79.04,2647000.0,65.7812,66.0395,65.7729,65.8562,2647000.0
2012-05-07 11:10:00,79.04,79.12,78.94,78.99,992900.0,65.8562,65.9228,65.7729,65.8145,992900.0
2012-05-07 11:20:00,78.99,79.12,78.97,79.02,473300.0,65.8145,65.9228,65.7979,65.8395,473300.0
2012-05-07 11:30:00,79.02,79.09,79.01,79.06,292500.0,65.8395,65.8978,65.8312,65.8729,292500.0
2012-05-07 11:40:00,79.06,79.09,78.95,78.99,291100.0,65.8729,65.8978,65.7812,65.8145,291100.0
2012-05-07 11:50:00,79.0,79.03,78.91,78.99,300500.0,65.8229,65.8479,65.7479,65.8145,300500.0
2012-05-07 12:00:00,79.0,79.07,78.98,79.04,760600.0,65.8229,65.8812,65.8062,65.8562,760600.0
2012-05-07 12:10:00,79.04,79.04,78.93,78.98,445600.0,65.8562,65.8562,65.7645,65.8062,445600.0
2012-05-07 12:20:00,78.98,79.02,78.94,79.02,291600.0,65.8062,65.8395,65.7729,65.8395,291600.0
2012-05-07 12:30:00,79.01,79.39,79.01,79.3,1762700.0,65.8312,66.1478,65.8312,66.0728,1762700.0
2012-05-07 12:40:00,79.29,79.36,79.29,79.33,500000.0,66.0645,66.1228,66.0645,66.0978,500000.0
2012-05-07 12:50:00,79.33,79.37,79.2,79.25,591400.0,66.0978,66.1311,65.9895,66.0312,591400.0
2012-05-07 13:00:00,79.26,79.3,79.21,79.22,436400.0,66.0395,66.0728,65.9978,66.0062,436400.0
2012-05-07 13:10:00,79.22,79.45,79.19,79.45,444200.0,66.0062,66.1978,65.9812,66.1978,444200.0
2012-05-07 13:20:00,79.45,79.6,79.28,79.34,1453100.0,66.1978,66.3228,66.0562,66.1062,1453100.0
2012-05-07 13:30:00,79.33,79.46,79.3,79.41,458600.0,66.0978,66.2061,66.0728,66.1645,458600.0
2012-05-07 13:40:00,79.41,79.53,79.35,79.47,686200.0,66.1645,66.2645,66.1145,66.2145,686200.0
2012-05-07 13:50:00,79.47,79.57,79.42,79.51,814300.0,66.2145,66.2978,66.1728,66.2478,814300.0
2012-05-07 14:00:00,79.5,79.57,79.46,79.48,421600.0,66.2395,66.2978,66.2061,66.2228,421600.0
2012-05-07 14:10:00,79.49,79.54,79.39,79.42,562200.0,66.2311,66.2728,66.1478,66.1728,562200.0
2012-05-07 14:20:00,79.42,79.43,79.31,79.38,350000.0,66.1728,66.1811,66.0812,66.1395,350000.0
2012-05-07 14:30:00,79.38,79.39,79.32,79.35,480700.0,66.1395,66.1478,66.0895,66.1145,480700.0
2012-05-07 14:40:00,79.36,79.38,79.28,79.32,718900.0,66.1228,66.1395,66.0562,66.0895,718900.0
2012-05-07 14:50:00,79.32,79.46,79.32,79.4,332500.0,66.0895,66.2061,66.0895,66.1561,332500.0
2012-05-07 15:00:00,79.4,79.44,79.3,79.3,476200.0,66.1561,66.1895,66.0728,66.0728,476200.0
2012-05-07 15:10:00,79.3,79.41,79.28,79.32,330300.0,66.0728,66.1645,66.0562,66.0895,330300.0
2012-05-07 15:20:00,79.35,79.39,79.2,79.29,1181700.0,66.1145,66.1478,65.9895,66.0645,1181700.0
2012-05-07 15:30:00,79.28,79.38,79.25,79.31,563400.0,66.0562,66.1395,66.0312,66.0812,563400.0
2012-05-07 15:40:00,79.31,79.35,79.25,79.27,1319700.0,66.0812,66.1145,66.0312,66.0478,1319700.0
2012-05-07 15:50:00,79.27,79.35,79.11,79.35,3144800.0,66.0478,66.1145,65.9145,66.1145,3144800.0
2012-05-08 09:30:00,78.67,78.81,78.45,78.5,1678300.0,65.5479,65.6646,65.3646,65.4063,1678300.0
2012-05-08 09:40:00,78.5,79.05,78.43,78.92,2256600.0,65.4063,65.8645,65.3479,65.7562,2256600.0
2012-05-08 09:50:00,78.92,79.01,78.74,78.83,1187600.0,65.7562,65.8312,65.6062,65.6812,1187600.0
2012-05-08 10:00:00,78.83,78.85,78.58,78.68,1657600.0,65.6812,65.6979,65.4729,65.5562,1657600.0
2012-05-08 10:10:00,78.69,78.7,78.51,78.64,1172800.0,65.5646,65.5729,65.4146,65.5229,1172800.0
2012-05-08 10:20:00,78.63,78.65,78.47,78.53,1226000.0,65.5146,65.5312,65.3813,65.4313,1226000.0
2012-05-08 10:30:00,78.52,78.52,78.22,78.3,2221900.0,65.4229,65.4229,65.173,65.2396,2221900.0
2012-05-08 10:40:00,78.3,78.35,78.22,78.24,1598800.0,65.2396,65.2813,65.173,65.1896,1598800.0
2012-05-08 10:50:00,78.24,78.3,78.14,78.29,1797200.0,65.1896,65.2396,65.1063,65.2313,1797200.0
2012-05-08 11:00:00,78.29,78.33,78.07,78.22,1869800.0,65.2313,65.2646,65.048,65.173,1869800.0
2012-05-08 11:10:00,78.22,78.27,77.97,78.27,1598600.0,65.173,65.2146,64.9647,65.2146,1598600.0
2012-05-08 11:20:00,78.28,78.41,78.25,78.38,1296000.0,65.223,65.3313,65.198,65.3063,1296000.0
2012-05-08 11:30:00,78.38,78.57,78.28,78.56,1295700.0,65.3063,65.4646,65.223,65.4563,1295700.0
2012-05-08 11:40:00,78.56,78.7,78.4,78.68,1810500.0,65.4563,65.5729,65.3229,65.5562,1810500.0
2012-05-08 11:50:00,78.68,78.9,78.61,78.68,1821800.0,65.5562,65.7395,65.4979,65.5562,1821800.0
2012-05-08 12:00:00,78.69,78.72,78.49,78.64,1999500.0,65.5646,65.5896,65.3979,65.5229,1999500.0
2012-05-08 12:10:00,78.64,78.69,78.57,78.62,727000.0,65.5229,65.5646,65.4646,65.5062,727000.0
2012-05-08 12:20:00,78.63,78.64,78.34,78.44,587700.0,65.5146,65.5229,65.2729,65.3563,587700.0
2012-05-08 12:30:00,78.44,78.48,78.3,78.47,1015300.0,65.3563,65.3896,65.2396,65.3813,1015300.0
2012-05-08 12:40:00,78.47,78.47,78.31,78.34,769600.0,65.3813,65.3813,65.248,65.2729,769600.0
2012-05-08 12:50:00,78.35,78.38,78.2,78.21,668000.0,65.2813,65.3063,65.1563,65.1646,668000.0
2012-05-08 13:00:00,78.2,78.34,78.2,78.33,511200.0,65.1563,65.2729,65.1563,65.2646,511200.0
2012-05-08 13:10:00,78.34,78.53,78.32,78.47,664400.0,65.2729,65.4313,65.2563,65.3813,664400.0
2012-05-08 13:20:00,78.47,78.58,78.37,78.57,1056800.0,65.3813,65.4729,65.2979,65.4646,1056800.0
2012-05-08 13:30:00,78.58,78.71,78.51,78.58,758200.0,65.4729,65.5812,65.4146,65.4729,758200.0
2012-05-08 13:40:00,78.58,78.64,78.53,78.57,475200.0,65.4729,65.5229,65.4313,65.4646,475200.0
2012-05-08 13:50:00,78.57,78.6,78.44,78.58,985700.0,65.4646,65.4896,65.3563,65.4729,985700.0
2012-05-08 14:00:00,78.59,78.61,78.45,78.53,877700.0,65.4812,65.4979,65.3646,65.4313,877700.0
2012-05-08 14:10:00,78.53,78.55,78.38,78.43,578300.0,65.4313,65.4479,65.3063,65.3479,578300.0
2012-05-08 14:20:00,78.43,78.51,78.39,78.49,777100.0,65.3479,65.4146,65.3146,65.3979,777100.0
2012-05-08 14:30:00,78.5,78.61,78.46,78.55,1418700.0,65.4063,65.4979,65.3729,65.4479,1418700.0
2012-05-08 14:40:00,78.56,78.72,78.56,78.65,1300500.0,65.4563,65.5896,65.4563,65.5312,1300500.0
2012-05-08 14:50:00,78.66,78.98,78.66,78.91,1783000.0,65.5396,65.8062,65.5396,65.7479,1783000.0
2012-05-08 15:00:00,78.9,78.95,78.7,78.8,1679700.0,65.7395,65.7812,65.5729,65.6562,1679700.0
2012-05-08 15:10:00,78.81,79.25,78.78,79.24,1567000.0,65.6646,66.0312,65.6396,66.0228,1567000.0
2012-05-08 15:20:00,79.23,79.3,79.01,79.2,2024600.0,66.0145,66.0728,65.8312,65.9895,2024600.0
2012-05-08 15:30:00,79.19,79.3,79.04,79.2,1818200.0,65.9812,66.0728,65.8562,65.9895,1818200.0
2012-05-08 15:40:00,79.2,79.25,79.05,79.15,1769900.0,65.9895,66.0312,65.8645,65.9478,1769900.0
2012-05-08 15:50:00,79.15,79.3,79.14,79.22,2643800.0,65.9478,66.0728,65.9395,66.0062,2643800.0
2012-05-09 09:30:00,78.25,78.36,78.11,78.31,1983400.0,65.198,65.2896,65.0813,65.248,1983400.0
2012-05-09 09:40:00,78.31,78.47,78.18,78.18,1662600.0,65.248,65.3813,65.1396,65.1396,1662600.0
2012-05-09 09:50:00,78.18,78.38,78.02,78.34,2515500.0,65.1396,65.3063,65.0063,65.2729,2515500.0
2012-05-09 10:00:00,78.35,78.6,78.15,78.27,3763100.0,65.2813,65.4896,65.1146,65.2146,3763100.0
2012-05-09 10:10:00,78.28,78.41,78.05,78.15,3257100.0,65.223,65.3313,65.0313,65.1146,3257100.0
2012-05-09 10:20:00,78.14,78.22,77.97,78.04,3094900.0,65.1063,65.173,64.9647,65.023,3094900.0
2012-05-09 10:30:00,78.04,78.37,77.99,78.34,1798100.0,65.023,65.2979,64.9813,65.2729,1798100.0
2012-05-09 10:40:00,78.33,78.52,78.29,78.31,1945600.0,65.2646,65.4229,65.2313,65.248,1945600.0
2012-05-09 10:50:00,78.31,78.45,78.17,78.33,1182000.0,65.248,65.3646,65.1313,65.2646,1182000.0
2012-05-09 11:00:00,78.34,78.47,78.21,78.4,1587900.0,65.2729,65.3813,65.1646,65.3229,1587900.0
2012-05-09 11:10:00,78.41,78.71,78.41,78.69,4639600.0,65.3313,65.5812,65.3313,65.5646,4639600.0
2012-05-09 11:20:00,78.69,78.92,78.69,78.81,2036100.0,65.5646,65.7562,65.5646,65.6646,2036100.0
2012-05-09 11:30:00,78.81,78.98,78.66,78.97,1364400.0,65.6646,65.8062,65.5396,65.7979,1364400.0
2012-05-09 11:40:00,78.97,79.0,78.89,78.95,1398300.0,65.7979,65.8229,65.7312,65.7812,1398300.0
2012-05-09 11:50:00,78.95,78.96,78.74,78.76,1020600.0,65.7812,65.7895,65.6062,65.6229,1020600.0
2012-05-09 12:00:00,78.76,78.8,78.62,78.62,837100.0,65.6229,65.6562,65.5062,65.5062,837100.0
2012-05-09 12:10:00,78.62,78.8,78.62,78.77,445000.0,65.5062,65.6562,65.5062,65.6312,445000.0
2012-05-09 12:20:00,78.76,78.79,78.55,78.63,971200.0,65.6229,65.6479,65.4479,65.5146,971200.0
2012-05-09 12:30:00,78.63,78.64,78.37,78.46,1113600.0,65.5146,65.5229,65.2979,65.3729,1113600.0
2012-05-09 12:40:00,78.46,78.58,78.37,78.56,1234900.0,65.3729,65.4729,65.2979,65.4563,1234900.0
2012-05-09 12:50:00,78.55,78.67,78.44,78.62,658700.0,65.4479,65.5479,65.3563,65.5062,658700.0
2012-05-09 13:00:00,78.62,78.91,78.62,78.73,1118700.0,65.5062,65.7479,65.5062,65.5979,1118700.0
2012-05-09 13:10:00,78.74,78.82,78.66,78.68,547100.0,65.6062,65.6729,65.5396,65.5562,547100.0
2012-05-09 13:20:00,78.67,79.14,78.67,78.94,1740700.0,65.5479,65.9395,65.5479,65.7729,1740700.0
2012-05-09 13:30:00,78.95,79.14,78.92,79.03,1271200.0,65.7812,65.9395,65.7562,65.8479,1271200.0
2012-05-09 13:40:00,79.04,79.18,79.02,79.06,949200.0,65.8562,65.9728,65.8395,65.8729,949200.0
2012-05-09 13:50:00,79.06,79.26,79.06,79.13,1378300.0,65.8729,66.0395,65.8729,65.9312,1378300.0
2012-05-09 14:00:00,79.12,79.16,79.02,79.05,604700.0,65.9228,65.9562,65.8395,65.8645,604700.0
2012-05-09 14:10:00,79.05,79.08,78.89,78.9,1310900.0,65.8645,65.8895,65.7312,65.7395,1310900.0
2012-05-09 14:20:00,78.91,79.07,78.9,79.01,662000.0,65.7479,65.8812,65.7395,65.8312,662000.0
2012-05-09 14:30:00,79.01,79.01,78.86,78.91,460300.0,65.8312,65.8312,65.7062,65.7479,460300.0
2012-05-09 14:40:00,78.91,79.05,78.87,78.89,292200.0,65.7479,65.8645,65.7145,65.7312,292200.0
2012-05-09 14:50:00,78.88,79.02,78.82,78.85,723300.0,65.7229,65.8395,65.6729,65.6979,723300.0
2012-05-09 15:00:00,78.84,78.88,78.73,78.77,662900.0,65.6895,65.7229,65.5979,65.6312,662900.0
2012-05-09 15:10:00,78.76,78.88,78.71,78.8,954900.0,65.6229,65.7229,65.5812,65.6562,954900.0
2012-05-09 15:20:00,78.79,78.92,78.72,78.78,938500.0,65.6479,65.7562,65.5896,65.6396,938500.0
2012-05-09 15:30:00,78.79,79.0,78.72,78.95,1477700.0,65.6479,65.8229,65.5896,65.7812,1477700.0
2012-05-09 15:40:00,78.96,79.1,78.93,79.0,1314300.0,65.7895,65.9062,65.7645,65.8229,1314300.0
2012-05-09 15:50:00,78.99,79.01,78.77,78.83,2458100.0,65.8145,65.8312,65.6312,65.6812,2458100.0
2012-05-10 09:30:00,79.32,79.4,79.18,79.26,1877900.0,66.0895,66.1561,65.9728,66.0395,1877900.0
2012-05-10 09:40:00,79.25,79.32,79.05,79.31,1441200.0,66.0312,66.0895,65.8645,66.0812,1441200.0
2012-05-10 09:50:00,79.32,79.49,79.26,79.3,1648600.0,66.0895,66.2311,66.0395,66.0728,1648600.0
2012-05-10 10:00:00,79.31,79.44,79.21,79.4,1306900.0,66.0812,66.1895,65.9978,66.1561,1306900.0
2012-05-10 10:10:00,79.41,79.42,79.13,79.19,1009300.0,66.1645,66.1728,65.9312,65.9812,1009300.0
2012-05-10 10:20:00,79.2,79.32,78.92,78.98,1215400.0,65.9895,66.0895,65.7562,65.8062,1215400.0
2012-05-10 10:30:00,78.98,79.0,78.82,78.97,689700.0,65.8062,65.8229,65.6729,65.7979,689700.0
2012-05-10 10:40:00,78.97,79.15,78.87,78.92,787500.0,65.7979,65.9478,65.7145,65.7562,787500.0
2012-05-10 10:50:00,78.91,78.93,78.67,78.83,1596300.0,65.7479,65.7645,65.5479,65.6812,1596300.0
2012-05-10 11:00:00,78.83,78.88,78.67,78.7,843500.0,65.6812,65.7229,65.5479,65.5729,843500.0
2012-05-10 11:10:00,78.7,78.9,78.63,78.87,1471600.0,65.5729,65.7395,65.5146,65.7145,1471600.0
2012-05-10 11:20:00,78.88,79.1,78.79,79.07,932300.0,65.7229,65.9062,65.6479,65.8812,932300.0
2012-05-10 11:30:00,79.07,79.19,79.03,79.12,999300.0,65.8812,65.9812,65.8479,65.9228,999300.0
2012-05-10 11:40:00,79.12,79.14,78.88,79.01,747800.0,65.9228,65.9395,65.7229,65.8312,747800.0
2012-05-10 11:50:00,79.01,79.05,78.88,78.95,526000.0,65.8312,65.8645,65.7229,65.7812,526000.0
2012-05-10 12:00:00,78.95,78.96,78.7,78.85,917000.0,65.7812,65.7895,65.5729,65.6979,917000.0
2012-05-10 12:10:00,78.85,79.11,78.84,79.05,765200.0,65.6979,65.9145,65.6895,65.8645,765200.0
2012-05-10 12:20:00,79.06,79.09,78.89,79.01,535000.0,65.8729,65.8978,65.7312,65.8312,535000.0
2012-05-10 12:30:00,79.0,79.21,78.97,79.13,854100.0,65.8229,65.9978,65.7979,65.9312,854100.0
2012-05-10 12:40:00,79.13,79.26,79.08,79.24,793100.0,65.9312,66.0395,65.8895,66.0228,793100.0
2012-05-10 12:50:00,79.24,79.47,79.23,79.43,3474300.0,66.0228,66.2145,66.0145,66.1811,3474300.0
2012-05-10 13:00:00,79.43,79.55,79.36,79.44,1288400.0,66.1811,66.2811,66.1228,66.1895,1288400.0
2012-05-10 13:10:00,79.43,79.43,79.26,79.31,899000.0,66.1811,66.1811,66.0395,66.0812,899000.0
2012-05-10 13:20:00,79.31,79.42,79.27,79.37,836900.0,66.0812,66.1728,66.0478,66.1311,836900.0
2012-05-10 13:30:00,79.38,79.45,79.28,79.3,752600.0,66.1395,66.1978,66.0562,66.0728,752600.0
2012-05-10 13:40:00,79.31,79.39,79.27,79.31,463700.0,66.0812,66.1478,66.0478,66.0812,463700.0
2012-05-10 13:50:00,79.32,79.36,79.14,79.19,465500.0,66.0895,66.1228,65.9395,65.9812,465500.0
2012-05-10 14:00:00,79.19,79.28,79.18,79.23,593800.0,65.9812,66.0562,65.9728,66.0145,593800.0
2012-05-10 14:10:00,79.24,79.35,79.21,79.34,404500.0,66.0228,66.1145,65.9978,66.1062,404500.0
2012-05-10 14:20:00,79.34,79.38,79.28,79.36,296200.0,66.1062,66.1395,66.0562,66.1228,296200.0
2012-05-10 14:30:00,79.36,79.36,79.19,79.23,332800.0,66.1228,66.1228,65.9812,66.0145,332800.0
2012-05-10 14:40:00,79.23,79.31,79.21,79.22,173900.0,66.0145,66.0812,65.9978,66.0062,173900.0
2012-05-10 14:50:00,79.22,79.25,79.17,79.2,557700.0,66.0062,66.0312,65.9645,65.9895,557700.0
2012-05-10 15:00:00,79.2,79.27,79.12,79.15,592000.0,65.9895,66.0478,65.9228,65.9478,592000.0
2012-05-10 15:10:00,79.15,79.23,79.11,79.2,346800.0,65.9478,66.0145,65.9145,65.9895,346800.0
2012-05-10 15:20:00,79.21,79.23,79.04,79.15,1104200.0,65.9978,66.0145,65.8562,65.9478,1104200.0
2012-05-10 15:30:00,79.15,79.16,79.05,79.12,517500.0,65.9478,65.9562,65.8645,65.9228,517500.0
2012-05-10 15:40:00,79.13,79.16,78.91,78.98,1795500.0,65.9312,65.9562,65.7479,65.8062,1795500.0
2012-05-10 15:50:00,78.98,79.11,78.84,79.1,2568300.0,65.8062,65.9145,65.6895,65.9062,2568300.0
2012-05-11 09:30:00,78.47,78.93,78.42,78.86,1661000.0,65.3813,65.7645,65.3396,65.7062,1661000.0
2012-05-11 09:40:00,78.86,79.07,78.85,78.97,1686700.0,65.7062,65.8812,65.6979,65.7979,1686700.0
2012-05-11 09:50:00,78.97,79.19,78.89,78.89,2039300.0,65.7979,65.9812,65.7312,65.7312,2039300.0
2012-05-11 10:00:00,78.89,79.16,78.83,78.84,1744700.0,65.7312,65.9562,65.6812,65.6895,1744700.0
2012-05-11 10:10:00,78.84,79.25,78.84,79.21,1825500.0,65.6895,66.0312,65.6895,65.9978,1825500.0
2012-05-11 10:20:00,79.21,79.39,79.21,79.29,1559200.0,65.9978,66.1478,65.9978,66.0645,1559200.0
2012-05-11 10:30:00,79.29,79.5,79.29,79.46,1500300.0,66.0645,66.2395,66.0645,66.2061,1500300.0
2012-05-11 10:40:00,79.46,79.56,79.29,79.29,1634400.0,66.2061,66.2895,66.0645,66.0645,1634400.0
2012-05-11 10:50:00,79.3,79.41,79.09,79.16,2058200.0,66.0728,66.1645,65.8978,65.9562,2058200.0
2012-05-11 11:00:00,79.16,79.24,79.02,79.22,1110100.0,65.9562,66.0228,65.8395,66.0062,1110100.0
2012-05-11 11:10:00,79.2,79.34,79.1,79.15,1145600.0,65.9895,66.1062,65.9062,65.9478,1145600.0
2012-05-11 11:20:00,79.15,79.23,79.06,79.12,723500.0,65.9478,66.0145,65.8729,65.9228,723500.0
2012-05-11 11:30:00,79.13,79.33,79.07,79.22,684300.0,65.9312,66.0978,65.8812,66.0062,684300.0
2012-05-11 11:40:00,79.22,79.24,78.97,79.06,1483100.0,66.0062,66.0228,65.7979,65.8729,1483100.0
2012-05-11 11:50:00,79.05,79.1,78.98,79.1,297800.0,65.8645,65.9062,65.8062,65.9062,297800.0
2012-05-11 12:00:00,79.09,79.18,79.06,79.14,485600.0,65.8978,65.9728,65.8729,65.9395,485600.0
2012-05-11 12:10:00,79.14,79.15,79.06,79.06,255500.0,65.9395,65.9478,65.8729,65.8729,255500.0
2012-05-11 12:20:00,79.07,79.26,79.06,79.16,309000.0,65.8812,66.0395,65.8729,65.9562,309000.0
2012-05-11 12:30:00,79.15,79.25,79.13,79.23,180200.0,65.9478,66.0312,65.9312,66.0145,180200.0
2012-05-11 12:40:00,79.23,79.35,79.23,79.34,436600.0,66.0145,66.1145,66.0145,66.1062,436600.0
2012-05-11 12:50:00,79.35,79.36,79.15,79.18,720400.0,66.1145,66.1228,65.9478,65.9728,720400.0
2012-05-11 13:00:00,79.19,79.19,79.06,79.06,388900.0,65.9812,65.9812,65.8729,65.8729,388900.0
2012-05-11 13:10:00,79.06,79.06,78.95,79.01,562500.0,65.8729,65.8729,65.7812,65.8312,562500.0
2012-05-11 13:20:00,79.02,79.05,78.96,79.0,500700.0,65.8395,65.8645,65.7895,65.8229,500700.0
2012-05-11 13:30:00,79.0,79.15,78.99,79.05,647600.0,65.8229,65.9478,65.8145,65.8645,647600.0
2012-05-11 13:40:00,79.05,79.12,78.97,79.0,685200.0,65.8645,65.9228,65.7979,65.8229,685200.0
2012-05-11 13:50:00,78.99,79.08,78.99,79.06,284800.0,65.8145,65.8895,65.8145,65.8729,284800.0
2012-05-11 14:00:00,79.07,79.1,78.89,78.99,675300.0,65.8812,65.9062,65.7312,65.8145,675300.0
2012-05-11 14:10:00,78.98,79.09,78.93,79.07,559900.0,65.8062,65.8978,65.7645,65.8812,559900.0
2012-05-11 14:20:00,79.06,79.08,78.98,79.02,328900.0,65.8729,65.8895,65.8062,65.8395,328900.0
2012-05-11 14:30:00,79.02,79.03,78.92,78.96,394500.0,65.8395,65.8479,65.7562,65.7895,394500.0
2012-05-11 14:40:00,78.96,79.05,78.94,78.96,350400.0,65.7895,65.8645,65.7729,65.7895,350400.0
2012-05-11 14:50:00,78.95,78.98,78.85,78.88,1258400.0,65.7812,65.8062,65.6979,65.7229,1258400.0
2012-05-11 15:00:00,78.89,78.91,78.72,78.76,896900.0,65.7312,65.7479,65.5896,65.6229,896900.0
2012-05-11 15:10:00,78.76,78.85,78.68,78.85,779300.0,65.6229,65.6979,65.5562,65.6979,779300.0
2012-05-11 15:20:00,78.84,78.94,78.79,78.89,518900.0,65.6895,65.7729,65.6479,65.7312,518900.0
2012-05-11 15:30:00,78.89,78.91,78.82,78.87,547500.0,65.7312,65.7479,65.6729,65.7145,547500.0
2012-05-11 15:40:00,78.87,78.87,78.7,78.83,1972500.0,65.7145,65.7145,65.5729,65.6812,1972500.0
2012-05-11 15:50:00,78.83,78.98,78.68,78.86,4457700.0,65.6812,65.8062,65.5562,65.7062,4457700.0
2012-05-14 09:30:00,78.08,78.41,77.97,78.13,1943500.0,65.0563,65.3313,64.9647,65.098,1943500.0
2012-05-14 09:40:00,78.12,78.23,77.96,78.03,1983500.0,65.0896,65.1813,64.9563,65.0147,1983500.0
2012-05-14 09:50:00,78.03,78.29,78.02,78.04,1661800.0,65.0147,65.2313,65.0063,65.023,1661800.0
2012-05-14 10:00:00,78.03,78.11,77.85,77.9,2149500.0,65.0147,65.0813,64.8647,64.9063,2149500.0
2012-05-14 10:10:00,77.9,77.93,77.78,77.84,1820900.0,64.9063,64.9313,64.8064,64.8563,1820900.0
2012-05-14 10:20:00,77.84,77.84,77.61,77.65,2020200.0,64.8563,64.8563,64.6647,64.698,2020200.0
2012-05-14 10:30:00,77.65,77.97,77.62,77.92,1401700.0,64.698,64.9647,64.673,64.923,1401700.0
2012-05-14 10:40:00,77.91,77.98,77.83,77.97,873300.0,64.9147,64.973,64.848,64.9647,873300.0
2012-05-14 10:50:00,77.97,78.14,77.94,78.0,1191700.0,64.9647,65.1063,64.9397,64.9897,1191700.0
2012-05-14 11:00:00,78.01,78.12,77.95,77.97,796000.0,64.998,65.0896,64.948,64.9647,796000.0
2012-05-14 11:10:00,77.97,78.05,77.88,77.94,744300.0,64.9647,65.0313,64.8897,64.9397,744300.0
2012-05-14 11:20:00,77.94,78.31,77.93,78.13,1526600.0,64.9397,65.248,64.9313,65.098,1526600.0
2012-05-14 11:30:00,78.13,78.23,78.06,78.06,728900.0,65.098,65.1813,65.0397,65.0397,728900.0
2012-05-14 11:40:00,78.06,78.11,77.98,78.04,710300.0,65.0397,65.0813,64.973,65.023,710300.0
2012-05-14 11:50:00,78.04,78.13,78.02,78.1,583500.0,65.023,65.098,65.0063,65.073,583500.0
2012-05-14 12:00:00,78.1,78.14,78.06,78.09,284800.0,65.073,65.1063,65.0397,65.0646,284800.0
2012-05-14 12:10:00,78.1,78.17,78.07,78.14,333300.0,65.073,65.1313,65.048,65.1063,333300.0
2012-05-14 12:20:00,78.15,78.2,78.13,78.14,390100.0,65.1146,65.1563,65.098,65.1063,390100.0
2012-05-14 12:30:00,78.14,78.14,78.05,78.09,319200.0,65.1063,65.1063,65.0313,65.0646,319200.0
2012-05-14 12:40:00,78.08,78.2,78.08,78.17,228300.0,65.0563,65.1563,65.0563,65.1313,228300.0
2012-05-14 12:50:00,78.17,78.23,78.1,78.12,299900.0,65.1313,65.1813,65.073,65.0896,299900.0
2012-05-14 13:00:00,78.12,78.23,78.12,78.19,307600.0,65.0896,65.1813,65.0896,65.148,307600.0
2012-05-14 13:10:00,78.19,78.19,78.02,78.08,618100.0,65.148,65.148,65.0063,65.0563,618100.0
2012-05-14 13:20:00,78.09,78.12,78.04,78.07,210700.0,65.0646,65.0896,65.023,65.048,210700.0
2012-05-14 13:30:00,78.08,78.26,78.05,78.23,449900.0,65.0563,65.2063,65.0313,65.1813,449900.0
2012-05-14 13:40:00,78.23,78.27,78.18,78.21,282800.0,65.1813,65.2146,65.1396,65.1646,282800.0
2012-05-14 13:50:00,78.21,78.46,78.21,78.36,1706900.0,65.1646,65.3729,65.1646,65.2896,1706900.0
2012-05-14 14:00:00,78.36,78.46,78.36,78.43,472100.0,65.2896,65.3729,65.2896,65.3479,472100.0
2012-05-14 14:10:00,78.43,78.45,78.21,78.26,703500.0,65.3479,65.3646,65.1646,65.2063,703500.0
2012-05-14 14:20:00,78.26,78.38,78.25,78.37,322900.0,65.2063,65.3063,65.198,65.2979,322900.0
2012-05-14 14:30:00,78.37,78.39,78.16,78.24,452100.0,65.2979,65.3146,65.123,65.1896,452100.0
2012-05-14 14:40:00,78.23,78.25,78.14,78.17,430500.0,65.1813,65.198,65.1063,65.1313,430500.0
2012-05-14 14:50:00,78.16,78.22,78.04,78.1,628100.0,65.123,65.173,65.023,65.073,628100.0
2012-05-14 15:00:00,78.1,78.15,77.93,78.02,1186800.0,65.073,65.1146,64.9313,65.0063,1186800.0
2012-05-14 15:10:00,78.02,78.09,78.0,78.01,586800.0,65.0063,65.0646,64.9897,64.998,586800.0
2012-05-14 15:20:00,78.0,78.01,77.91,77.96,1089400.0,64.9897,64.998,64.9147,64.9563,1089400.0
2012-05-14 15:30:00,77.95,78.06,77.93,77.97,666800.0,64.948,65.0397,64.9313,64.9647,666800.0
2012-05-14 15:40:00,77.97,77.99,77.84,77.89,1904200.0,64.9647,64.9813,64.8563,64.898,1904200.0
2012-05-14 15:50:00,77.88,77.93,77.81,77.86,2790100.0,64.8897,64.9313,64.8314,64.873,2790100.0
2012-05-15 09:30:00,77.86,78.05,77.73,77.86,1921700.0,64.873,65.0313,64.7647,64.873,1921700.0
2012-05-15 09:40:00,77.86,77.89,77.69,77.86,2484700.0,64.873,64.898,64.7314,64.873,2484700.0
2012-05-15 09:50:00,77.86,78.02,77.79,77.94,1671900.0,64.873,65.0063,64.8147,64.9397,1671900.0
2012-05-15 10:00:00,77.94,78.18,77.93,78.11,2486400.0,64.9397,65.1396,64.9313,65.0813,2486400.0
2012-05-15 10:10:00,78.1,78.16,78.01,78.08,1295500.0,65.073,65.123,64.998,65.0563,1295500.0
2012-05-15 10:20:00,78.09,78.36,78.08,78.29,1644000.0,65.0646,65.2896,65.0563,65.2313,1644000.0
2012-05-15 10:30:00,78.29,78.32,78.13,78.2,1245400.0,65.2313,65.2563,65.098,65.1563,1245400.0
2012-05-15 10:40:00,78.2,78.27,78.13,78.21,1195000.0,65.1563,65.2146,65.098,65.1646,1195000.0
2012-05-15 10:50:00,78.2,78.21,78.08,78.14,933000.0,65.1563,65.1646,65.0563,65.1063,933000.0
2012-05-15 11:00:00,78.14,78.15,77.92,77.97,1146900.0,65.1063,65.1146,64.923,64.9647,1146900.0
2012-05-15 11:10:00,77.96,77.96,77.72,77.84,2192300.0,64.9563,64.9563,64.7564,64.8563,2192300.0
2012-05-15 11:20:00,77.86,77.92,77.79,77.79,847200.0,64.873,64.923,64.8147,64.8147,847200.0
2012-05-15 11:30:00,77.79,78.19,77.78,78.16,1676000.0,64.8147,65.148,64.8064,65.123,1676000.0
2012-05-15 11:40:00,78.16,78.44,78.13,78.38,1152800.0,65.123,65.3563,65.098,65.3063,1152800.0
2012-05-15 11:50:00,78.37,78.39,78.28,78.36,666500.0,65.2979,65.3146,65.223,65.2896,666500.0
2012-05-15 12:00:00,78.37,78.49,78.34,78.44,898100.0,65.2979,65.3979,65.2729,65.3563,898100.0
2012-05-15 12:10:00,78.43,78.46,78.3,78.36,598300.0,65.3479,65.3729,65.2396,65.2896,598300.0
2012-05-15 12:20:00,78.36,78.45,78.24,78.37,654100.0,65.2896,65.3646,65.1896,65.2979,654100.0
2012-05-15 12:30:00,78.37,78.41,78.28,78.38,639200.0,65.2979,65.3313,65.223,65.3063,639200.0
2012-05-15 12:40:00,78.39,78.41,78.29,78.3,445400.0,65.3146,65.3313,65.2313,65.2396,445400.0
2012-05-15 12:50:00,78.3,78.32,78.2,78.25,414800.0,65.2396,65.2563,65.1563,65.198,414800.0
2012-05-15 13:00:00,78.25,78.32,78.25,78.29,247000.0,65.198,65.2563,65.198,65.2313,247000.0
2012-05-15 13:10:00,78.28,78.37,78.22,78.24,521600.0,65.223,65.2979,65.173,65.1896,521600.0
2012-05-15 13:20:00,78.23,78.37,78.23,78.34,313500.0,65.1813,65.2979,65.1813,65.2729,313500.0
2012-05-15 13:30:00,78.34,78.34,78.21,78.26,854400.0,65.2729,65.2729,65.1646,65.2063,854400.0
2012-05-15 13:40:00,78.26,78.28,77.99,78.1,1300100.0,65.2063,65.223,64.9813,65.073,1300100.0
2012-05-15 13:50:00,78.09,78.14,77.92,78.03,894100.0,65.0646,65.1063,64.923,65.0147,894100.0
2012-05-15 14:00:00,78.02,78.14,77.96,78.07,751000.0,65.0063,65.1063,64.9563,65.048,751000.0
2012-05-15 14:10:00,78.05,78.2,78.04,78.16,994900.0,65.0313,65.1563,65.023,65.123,994900.0
2012-05-15 14:20:00,78.14,78.25,78.12,78.19,562800.0,65.1063,65.198,65.0896,65.148,562800.0
2012-05-15 14:30:00,78.2,78.23,78.01,78.03,530400.0,65.1563,65.1813,64.998,65.0147,530400.0
2012-05-15 14:40:00,78.03,78.08,77.97,78.06,598800.0,65.0147,65.0563,64.9647,65.0397,598800.0
2012-05-15 14:50:00,78.05,78.05,77.9,77.92,634400.0,65.0313,65.0313,64.9063,64.923,634400.0
2012-05-15 15:00:00,77.92,77.92,77.74,77.79,1655700.0,64.923,64.923,64.773,64.8147,1655700.0
2012-05-15 15:10:00,77.8,77.81,77.47,77.65,3064000.0,64.823,64.8314,64.5481,64.698,3064000.0
2012-05-15 15:20:00,77.66,77.66,77.47,77.5,1614600.0,64.7064,64.7064,64.5481,64.5731,1614600.0
2012-05-15 15:30:00,77.5,77.66,77.5,77.56,1549500.0,64.5731,64.7064,64.5731,64.6231,1549500.0
2012-05-15 15:40:00,77.57,77.73,77.53,77.57,1939800.0,64.6314,64.7647,64.5981,64.6314,1939800.0
2012-05-15 15:50:00,77.57,77.73,77.52,77.7,2406300.0,64.6314,64.7647,64.5897,64.7397,2406300.0
2012-05-16 09:30:00,77.98,78.11,77.87,77.98,1629300.0,64.973,65.0813,64.8813,64.973,1629300.0
2012-05-16 09:40:00,77.97,78.17,77.76,78.17,1302000.0,64.9647,65.1313,64.7897,65.1313,1302000.0
2012-05-16 09:50:00,78.17,78.33,78.12,78.22,1600300.0,65.1313,65.2646,65.0896,65.173,1600300.0
2012-05-16 10:00:00,78.23,78.35,78.08,78.16,1257200.0,65.1813,65.2813,65.0563,65.123,1257200.0
2012-05-16 10:10:00,78.15,78.27,78.0,78.26,834500.0,65.1146,65.2146,64.9897,65.2063,834500.0
2012-05-16 10:20:00,78.26,78.34,78.12,78.15,1020500.0,65.2063,65.2729,65.0896,65.1146,1020500.0
2012-05-16 10:30:00,78.15,78.33,78.15,78.2,1047700.0,65.1146,65.2646,65.1146,65.1563,1047700.0
2012-05-16 10:40:00,78.19,78.39,78.16,78.28,1260100.0,65.148,65.3146,65.123,65.223,1260100.0
2012-05-16 10:50:00,78.27,78.31,78.09,78.15,743500.0,65.2146,65.248,65.0646,65.1146,743500.0
2012-05-16 11:00:00,78.16,78.21,77.82,77.99,2531600.0,65.123,65.1646,64.8397,64.9813,2531600.0
2012-05-16 11:10:00,77.99,78.2,77.92,78.1,2467000.0,64.9813,65.1563,64.923,65.073,2467000.0
2012-05-16 11:20:00,78.1,78.1,77.91,77.93,1575200.0,65.073,65.073,64.9147,64.9313,1575200.0
2012-05-16 11:30:00,77.94,78.06,77.92,77.99,840600.0,64.9397,65.0397,64.923,64.9813,840600.0
2012-05-16 11:40:00,77.98,78.02,77.83,78.01,805100.0,64.973,65.0063,64.848,64.998,805100.0
2012-05-16 11:50:00,78.01,78.15,77.95,78.13,717000.0,64.998,65.1146,64.948,65.098,717000.0
2012-05-16 12:00:00,78.13,78.15,77.95,78.04,510900.0,65.098,65.1146,64.948,65.023,510900.0
2012-05-16 12:10:00,78.04,78.09,77.99,78.02,263500.0,65.023,65.0646,64.9813,65.0063,263500.0
2012-05-16 12:20:00,78.02,78.02,77.78,77.93,763700.0,65.0063,65.0063,64.8064,64.9313,763700.0
2012-05-16 12:30:00,77.92,78.04,77.88,77.92,630500.0,64.923,65.023,64.8897,64.923,630500.0
2012-05-16 12:40:00,77.92,77.94,77.72,77.79,1230600.0,64.923,64.9397,64.7564,64.8147,1230600.0
2012-05-16 12:50:00,77.8,77.84,77.63,77.65,1387600.0,64.823,64.8563,64.6814,64.698,1387600.0
2012-05-16 13:00:00,77.64,77.69,77.59,77.66,714600.0,64.6897,64.7314,64.648,64.7064,714600.0
2012-05-16 13:10:00,77.65,77.77,77.61,77.74,580800.0,64.698,64.798,64.6647,64.773,580800.0
2012-05-16 13:20:00,77.74,77.74,77.6,77.61,1466400.0,64.773,64.773,64.6564,64.6647,1466400.0
2012-05-16 13:30:00,77.61,77.62,77.41,77.45,1034800.0,64.6647,64.673,64.4981,64.5314,1034800.0
2012-05-16 13:40:00,77.45,77.53,77.34,77.5,1257300.0,64.5314,64.5981,64.4397,64.5731,1257300.0
2012-05-16 13:50:00,77.49,77.61,77.43,77.59,490000.0,64.5647,64.6647,64.5147,64.648,490000.0
2012-05-16 14:00:00,77.59,77.82,77.5,77.54,1880500.0,64.648,64.8397,64.5731,64.6064,1880500.0
2012-05-16 14:10:00,77.55,77.59,77.37,77.52,925500.0,64.6147,64.648,64.4647,64.5897,925500.0
2012-05-16 14:20:00,77.53,77.56,77.41,77.46,730300.0,64.5981,64.6231,64.4981,64.5397,730300.0
2012-05-16 14:30:00,77.44,77.54,77.32,77.37,1254200.0,64.5231,64.6064,64.4231,64.4647,1254200.0
2012-05-16 14:40:00,77.36,77.64,77.31,77.57,1668800.0,64.4564,64.6897,64.4148,64.6314,1668800.0
2012-05-16 14:50:00,77.57,77.63,77.43,77.46,1230800.0,64.6314,64.6814,64.5147,64.5397,1230800.0
2012-05-16 15:00:00,77.45,77.49,77.37,77.41,917500.0,64.5314,64.5647,64.4647,64.4981,917500.0
2012-05-16 15:10:00,77.41,77.44,77.33,77.38,933400.0,64.4981,64.5231,64.4314,64.4731,933400.0
2012-05-16 15:20:00,77.38,77.39,77.25,77.26,1219300.0,64.4731,64.4814,64.3648,64.3731,1219300.0
2012-05-16 15:30:00,77.26,77.4,77.22,77.28,1018200.0,64.3731,64.4897,64.3398,64.3898,1018200.0
2012-05-16 15:40:00,77.28,77.31,77.21,77.21,1236400.0,64.3898,64.4148,64.3314,64.3314,1236400.0
2012-05-16 15:50:00,77.21,77.24,77.1,77.2,2930800.0,64.3314,64.3564,64.2398,64.3231,2930800.0
2012-05-17 09:30:00,77.22,77.35,76.88,76.9,2226000.0,64.3398,64.4481,64.0565,64.0731,2226000.0
2012-05-17 09:40:00,76.9,77.01,76.72,76.75,1877600.0,64.0731,64.1648,63.9232,63.9482,1877600.0
2012-05-17 09:50:00,76.74,76.77,76.62,76.76,2097700.0,63.9398,63.9648,63.8398,63.9565,2097700.0
2012-05-17 10:00:00,76.77,76.79,76.37,76.79,4731700.0,63.9648,63.9815,63.6315,63.9815,4731700.0
2012-05-17 10:10:00,76.79,77.07,76.78,76.97,3159000.0,63.9815,64.2148,63.9732,64.1315,3159000.0
2012-05-17 10:20:00,76.98,77.04,76.72,76.88,1952200.0,64.1398,64.1898,63.9232,64.0565,1952200.0
2012-05-17 10:30:00,76.88,76.97,76.68,76.97,1142100.0,64.0565,64.1315,63.8898,64.1315,1142100.0
2012-05-17 10:40:00,76.96,77.04,76.66,76.69,1365200.0,64.1231,64.1898,63.8732,63.8982,1365200.0
2012-05-17 10:50:00,76.69,76.81,76.52,76.67,1647700.0,63.8982,63.9982,63.7565,63.8815,1647700.0
2012-05-17 11:00:00,76.67,76.75,76.45,76.61,1381300.0,63.8815,63.9482,63.6982,63.8315,1381300.0
2012-05-17 11:10:00,76.61,76.62,76.42,76.51,1091500.0,63.8315,63.8398,63.6732,63.7482,1091500.0
2012-05-17 11:20:00,76.5,76.51,76.29,76.33,1519000.0,63.7399,63.7482,63.5649,63.5982,1519000.0
2012-05-17 11:30:00,76.33,76.33,76.15,76.23,1599500.0,63.5982,63.5982,63.4482,63.5149,1599500.0
2012-05-17 11:40:00,76.22,76.36,76.19,76.27,1085100.0,63.5066,63.6232,63.4816,63.5482,1085100.0
2012-05-17 11:50:00,76.26,76.32,76.17,76.23,1928600.0,63.5399,63.5899,63.4649,63.5149,1928600.0
2012-05-17 12:00:00,76.23,76.24,75.88,75.91,2153300.0,63.5149,63.5232,63.2233,63.2483,2153300.0
2012-05-17 12:10:00,75.9,76.0,75.84,76.0,1555700.0,63.2399,63.3233,63.1899,63.3233,1555700.0
2012-05-17 12:20:00,76.01,76.33,75.98,76.2,1773300.0,63.3316,63.5982,63.3066,63.4899,1773300.0
2012-05-17 12:30:00,76.2,76.28,76.13,76.24,730500.0,63.4899,63.5566,63.4316,63.5232,730500.0
2012-05-17 12:40:00,76.24,76.35,76.18,76.27,821300.0,63.5232,63.6149,63.4732,63.5482,821300.0
2012-05-17 12:50:00,76.27,76.29,76.1,76.15,471500.0,63.5482,63.5649,63.4066,63.4482,471500.0
2012-05-17 13:00:00,76.15,76.46,76.15,76.44,1231000.0,63.4482,63.7065,63.4482,63.6899,1231000.0
2012-05-17 13:10:00,76.44,76.52,76.39,76.5,820100.0,63.6899,63.7565,63.6482,63.7399,820100.0
2012-05-17 13:20:00,76.51,76.52,76.36,76.37,634100.0,63.7482,63.7565,63.6232,63.6315,634100.0
2012-05-17 13:30:00,76.37,76.41,76.25,76.31,1256800.0,63.6315,63.6649,63.5316,63.5816,1256800.0
2012-05-17 13:40:00,76.3,76.34,76.02,76.02,896100.0,63.5732,63.6065,63.3399,63.3399,896100.0
2012-05-17 13:50:00,76.02,76.15,76.02,76.08,698300.0,63.3399,63.4482,63.3399,63.3899,698300.0
2012-05-17 14:00:00,76.08,76.09,75.98,76.05,693000.0,63.3899,63.3982,63.3066,63.3649,693000.0
2012-05-17 14:10:00,76.04,76.1,75.93,75.96,1109600.0,63.3566,63.4066,63.2649,63.2899,1109600.0
2012-05-17 14:20:00,75.95,76.17,75.94,76.12,1064900.0,63.2816,63.4649,63.2733,63.4232,1064900.0
2012-05-17 14:30:00,76.12,76.18,75.91,75.96,784700.0,63.4232,63.4732,63.2483,63.2899,784700.0
2012-05-17 14:40:00,75.95,76.03,75.88,75.94,807300.0,63.2816,63.3483,63.2233,63.2733,807300.0
2012-05-17 14:50:00,75.94,76.0,75.89,75.99,662900.0,63.2733,63.3233,63.2316,63.3149,662900.0
2012-05-17 15:00:00,75.98,76.11,75.86,75.91,1011600.0,63.3066,63.4149,63.2066,63.2483,1011600.0
2012-05-17 15:10:00,75.9,76.03,75.89,75.98,560600.0,63.2399,63.3483,63.2316,63.3066,560600.0
2012-05-17 15:20:00,75.97,75.99,75.87,75.93,613100.0,63.2983,63.3149,63.2149,63.2649,613100.0
2012-05-17 15:30:00,75.93,75.94,75.62,75.63,2235100.0,63.2649,63.2733,63.0066,63.015,2235100.0
2012-05-17 15:40:00,75.64,75.65,75.4,75.5,3633400.0,63.0233,63.0316,62.8233,62.9067,3633400.0
2012-05-17 15:50:00,75.5,75.57,75.36,75.41,5022200.0,62.9067,62.965,62.79,62.8317,5022200.0
2012-05-18 09:30:00,75.41,75.59,75.3,75.39,3935300.0,62.8317,62.9816,62.74,62.815,3935300.0
2012-05-18 09:40:00,75.4,75.5,75.27,75.48,3098500.0,62.8233,62.9067,62.715,62.89,3098500.0
2012-05-18 09:50:00,75.47,75.57,75.35,75.36,1638100.0,62.8817,62.965,62.7817,62.79,1638100.0
2012-05-18 10:00:00,75.35,75.4,75.19,75.27,1906400.0,62.7817,62.8233,62.6484,62.715,1906400.0
2012-05-18 10:10:00,75.26,75.58,75.25,75.3,3380900.0,62.7067,62.9733,62.6984,62.74,3380900.0
2012-05-18 10:20:00,75.3,75.48,75.27,75.42,1248100.0,62.74,62.89,62.715,62.84,1248100.0
2012-05-18 10:30:00,75.41,75.64,75.38,75.63,1559900.0,62.8317,63.0233,62.8067,63.015,1559900.0
2012-05-18 10:40:00,75.64,75.69,75.54,75.68,1337600.0,63.0233,63.065,62.94,63.0566,1337600.0
2012-05-18 10:50:00,75.67,75.91,75.65,75.7,2212000.0,63.0483,63.2483,63.0316,63.0733,2212000.0
2012-05-18 11:00:00,75.7,75.77,75.46,75.52,1546000.0,63.0733,63.1316,62.8733,62.9233,1546000.0
2012-05-18 11:10:00,75.51,75.64,75.31,75.41,1494400.0,62.915,63.0233,62.7484,62.8317,1494400.0
2012-05-18 11:20:00,75.41,75.48,75.28,75.31,1082500.0,62.8317,62.89,62.7234,62.7484,1082500.0
2012-05-18 11:30:00,75.3,75.42,74.86,75.05,3715900.0,62.74,62.84,62.3734,62.5317,3715900.0
2012-05-18 11:40:00,75.07,75.21,74.82,74.84,1633300.0,62.5484,62.665,62.3401,62.3567,1633300.0
2012-05-18 11:50:00,74.84,74.95,74.6,74.9,3630300.0,62.3567,62.4484,62.1568,62.4067,3630300.0
2012-05-18 12:00:00,74.91,75.22,74.9,75.21,2133900.0,62.4151,62.6734,62.4067,62.665,2133900.0
2012-05-18 12:10:00,75.21,75.29,75.11,75.21,776200.0,62.665,62.7317,62.5817,62.665,776200.0
2012-05-18 12:20:00,75.2,75.47,75.07,75.43,1034100.0,62.6567,62.8817,62.5484,62.8483,1034100.0
2012-05-18 12:30:00,75.43,75.58,75.43,75.53,1441800.0,62.8483,62.9733,62.8483,62.9317,1441800.0
2012-05-18 12:40:00,75.52,75.61,75.49,75.58,1256100.0,62.9233,62.9983,62.8983,62.9733,1256100.0
2012-05-18 12:50:00,75.58,75.61,75.41,75.42,887800.0,62.9733,62.9983,62.8317,62.84,887800.0
2012-05-18 13:00:00,75.41,75.43,75.21,75.26,855500.0,62.8317,62.8483,62.665,62.7067,855500.0
2012-05-18 13:10:00,75.25,75.47,75.25,75.37,541700.0,62.6984,62.8817,62.6984,62.7983,541700.0
2012-05-18 13:20:00,75.36,75.39,75.19,75.33,607400.0,62.79,62.815,62.6484,62.765,607400.0
2012-05-18 13:30:00,75.34,75.41,75.22,75.23,479800.0,62.7733,62.8317,62.6734,62.6817,479800.0
2012-05-18 13:40:00,75.23,75.35,75.19,75.33,799100.0,62.6817,62.7817,62.6484,62.765,799100.0
2012-05-18 13:50:00,75.35,75.4,75.21,75.26,1571000.0,62.7817,62.8233,62.665,62.7067,1571000.0
2012-05-18 14:00:00,75.26,75.31,75.13,75.19,1218000.0,62.7067,62.7484,62.5984,62.6484,1218000.0
2012-05-18 14:10:00,75.19,75.32,75.11,75.11,1000200.0,62.6484,62.7567,62.5817,62.5817,1000200.0
2012-05-18 14:20:00,75.11,75.18,75.0,75.1,702200.0,62.5817,62.64,62.4901,62.5734,702200.0
2012-05-18 14:30:00,75.09,75.11,74.89,74.94,1031700.0,62.565,62.5817,62.3984,62.4401,1031700.0
2012-05-18 14:40:00,74.94,74.95,74.8,74.9,1347500.0,62.4401,62.4484,62.3234,62.4067,1347500.0
2012-05-18 14:50:00,74.89,75.04,74.84,74.85,1386900.0,62.3984,62.5234,62.3567,62.3651,1386900.0
2012-05-18 15:00:00,74.84,74.97,74.74,74.97,2696400.0,62.3567,62.4651,62.2734,62.4651,2696400.0
2012-05-18 15:10:00,74.97,75.11,74.93,74.99,2082500.0,62.4651,62.5817,62.4317,62.4817,2082500.0
2012-05-18 15:20:00,74.99,74.99,74.74,74.79,1337000.0,62.4817,62.4817,62.2734,62.3151,1337000.0
2012-05-18 15:30:00,74.78,74.83,74.6,74.67,2170100.0,62.3068,62.3484,62.1568,62.2151,2170100.0
2012-05-18 15:40:00,74.67,74.67,74.49,74.57,2476900.0,62.2151,62.2151,62.0651,62.1318,2476900.0
2012-05-18 15:50:00,74.57,74.76,74.5,74.67,4397400.0,62.1318,62.2901,62.0735,62.2151,4397400.0
2012-05-21 09:30:00,74.93,75.01,74.75,74.94,3214600.0,62.4317,62.4984,62.2818,62.4401,3214600.0
2012-05-21 09:40:00,74.94,74.98,74.75,74.81,2837400.0,62.4401,62.4734,62.2818,62.3318,2837400.0
2012-05-21 09:50:00,74.82,74.89,74.41,74.85,2806000.0,62.3401,62.3984,61.9985,62.3651,2806000.0
2012-05-21 10:00:00,74.84,75.14,74.8,75.13,2642000.0,62.3567,62.6067,62.3234,62.5984,2642000.0
2012-05-21 10:10:00,75.13,75.42,75.02,75.32,3431200.0,62.5984,62.84,62.5067,62.7567,3431200.0
2012-05-21 10:20:00,75.32,75.49,75.18,75.43,1928100.0,62.7567,62.8983,62.64,62.8483,1928100.0
2012-05-21 10:30:00,75.43,75.76,75.43,75.7,1981000.0,62.8483,63.1233,62.8483,63.0733,1981000.0
2012-05-21 10:40:00,75.7,75.78,75.6,75.72,1466000.0,63.0733,63.14,62.99,63.09,1466000.0
2012-05-21 10:50:00,75.72,75.95,75.7,75.93,2761800.0,63.09,63.2816,63.0733,63.2649,2761800.0
2012-05-21 11:00:00,75.92,75.93,75.76,75.77,1123700.0,63.2566,63.2649,63.1233,63.1316,1123700.0
2012-05-21 11:10:00,75.76,75.77,75.52,75.64,1518700.0,63.1233,63.1316,62.9233,63.0233,1518700.0
2012-05-21 11:20:00,75.65,75.68,75.48,75.52,1369100.0,63.0316,63.0566,62.89,62.9233,1369100.0
2012-05-21 11:30:00,75.52,75.69,75.45,75.56,974700.0,62.9233,63.065,62.865,62.9567,974700.0
2012-05-21 11:40:00,75.55,75.65,75.48,75.58,739100.0,62.9483,63.0316,62.89,62.9733,739100.0
2012-05-21 11:50:00,75.57,75.65,75.51,75.53,489000.0,62.965,63.0316,62.915,62.9317,489000.0
2012-05-21 12:00:00,75.53,75.72,75.5,75.64,790700.0,62.9317,63.09,62.9067,63.0233,790700.0
2012-05-21 12:10:00,75.63,75.9,75.63,75.89,1677000.0,63.015,63.2399,63.015,63.2316,1677000.0
2012-05-21 12:20:00,75.9,76.24,75.89,76.2,1814600.0,63.2399,63.5232,63.2316,63.4899,1814600.0
2012-05-21 12:30:00,76.21,76.26,76.1,76.21,725000.0,63.4982,63.5399,63.4066,63.4982,725000.0
2012-05-21 12:40:00,76.21,76.22,75.97,76.0,851700.0,63.4982,63.5066,63.2983,63.3233,851700.0
2012-05-21 12:50:00,75.99,76.01,75.82,75.89,560400.0,63.3149,63.3316,63.1733,63.2316,560400.0
2012-05-21 13:00:00,75.89,76.0,75.85,75.96,608000.0,63.2316,63.3233,63.1983,63.2899,608000.0
2012-05-21 13:10:00,75.97,76.09,75.87,75.97,475600.0,63.2983,63.3982,63.2149,63.2983,475600.0
2012-05-21 13:20:00,75.97,76.05,75.94,75.95,328600.0,63.2983,63.3649,63.2733,63.2816,328600.0
2012-05-21 13:30:00,75.95,76.04,75.94,75.95,508100.0,63.2816,63.3566,63.2733,63.2816,508100.0
2012-05-21 13:40:00,75.95,76.19,75.94,76.14,519100.0,63.2816,63.4816,63.2733,63.4399,519100.0
2012-05-21 13:50:00,76.14,76.18,76.0,76.1,452600.0,63.4399,63.4732,63.3233,63.4066,452600.0
2012-05-21 14:00:00,76.1,76.14,75.89,75.97,967600.0,63.4066,63.4399,63.2316,63.2983,967600.0
2012-05-21 14:10:00,75.97,76.06,75.9,76.05,582900.0,63.2983,63.3733,63.2399,63.3649,582900.0
2012-05-21 14:20:00,76.05,76.14,75.93,75.94,523200.0,63.3649,63.4399,63.2649,63.2733,523200.0
2012-05-21 14:30:00,75.95,76.06,75.95,75.96,352100.0,63.2816,63.3733,63.2816,63.2899,352100.0
2012-05-21 14:40:00,75.96,76.08,75.96,76.03,399100.0,63.2899,63.3899,63.2899,63.3483,399100.0
2012-05-21 14:50:00,76.02,76.21,76.02,76.17,881400.0,63.3399,63.4982,63.3399,63.4649,881400.0
2012-05-21 15:00:00,76.17,76.29,76.13,76.21,1117000.0,63.4649,63.5649,63.4316,63.4982,1117000.0
2012-05-21 15:10:00,76.21,76.31,76.16,76.27,869700.0,63.4982,63.5816,63.4566,63.5482,869700.0
2012-05-21 15:20:00,76.3,76.39,76.27,76.31,1266400.0,63.5732,63.6482,63.5482,63.5816,1266400.0
2012-05-21 15:30:00,76.31,76.33,76.21,76.3,1585200.0,63.5816,63.5982,63.4982,63.5732,1585200.0
2012-05-21 15:40:00,76.3,76.39,76.26,76.38,2219700.0,63.5732,63.6482,63.5399,63.6399,2219700.0
2012-05-21 15:50:00,76.38,76.43,76.35,76.38,3446800.0,63.6399,63.6815,63.6149,63.6399,3446800.0
2012-05-22 09:30:00,76.43,76.49,76.25,76.28,2084200.0,63.6815,63.7315,63.5316,63.5566,2084200.0
2012-05-22 09:40:00,76.28,76.51,76.21,76.42,1384500.0,63.5566,63.7482,63.4982,63.6732,1384500.0
2012-05-22 09:50:00,76.42,76.73,76.41,76.45,2213800.0,63.6732,63.9315,63.6649,63.6982,2213800.0
2012-05-22 10:00:00,76.46,76.82,76.37,76.81,2440700.0,63.7065,64.0065,63.6315,63.9982,2440700.0
2012-05-22 10:10:00,76.81,76.95,76.77,76.91,1260600.0,63.9982,64.1148,63.9648,64.0815,1260600.0
2012-05-22 10:20:00,76.91,77.03,76.75,76.76,1278600.0,64.0815,64.1815,63.9482,63.9565,1278600.0
2012-05-22 10:30:00,76.76,76.97,76.76,76.87,747500.0,63.9565,64.1315,63.9565,64.0481,747500.0
2012-05-22 10:40:00,76.88,77.02,76.76,76.89,2394200.0,64.0565,64.1731,63.9565,64.0648,2394200.0
2012-05-22 10:50:00,76.89,76.91,76.78,76.88,715500.0,64.0648,64.0815,63.9732,64.0565,715500.0
2012-05-22 11:00:00,76.87,76.92,76.81,76.85,548000.0,64.0481,64.0898,63.9982,64.0315,548000.0
2012-05-22 11:10:00,76.85,76.91,76.65,76.76,2090300.0,64.0315,64.0815,63.8648,63.9565,2090300.0
2012-05-22 11:20:00,76.76,76.86,76.74,76.81,697800.0,63.9565,64.0398,63.9398,63.9982,697800.0
2012-05-22 11:30:00,76.81,76.84,76.58,76.6,1142100.0,63.9982,64.0231,63.8065,63.8232,1142100.0
2012-05-22 11:40:00,76.61,76.67,76.53,76.62,684400.0,63.8315,63.8815,63.7649,63.8398,684400.0
2012-05-22 11:50:00,76.63,76.72,76.54,76.55,472700.0,63.8482,63.9232,63.7732,63.7815,472700.0
2012-05-22 12:00:00,76.55,76.55,76.04,76.05,2707800.0,63.7815,63.7815,63.3566,63.3649,2707800.0
2012-05-22 12:10:00,76.05,76.28,76.03,76.28,1382600.0,63.3649,63.5566,63.3483,63.5566,1382600.0
2012-05-22 12:20:00,76.27,76.49,76.26,76.4,581700.0,63.5482,63.7315,63.5399,63.6565,581700.0
2012-05-22 12:30:00,76.4,76.45,76.35,76.43,431400.0,63.6565,63.6982,63.6149,63.6815,431400.0
2012-05-22 12:40:00,76.44,76.59,76.39,76.56,369200.0,63.6899,63.8148,63.6482,63.7899,369200.0
2012-05-22 12:50:00,76.55,76.57,76.48,76.54,283800.0,63.7815,63.7982,63.7232,63.7732,283800.0
2012-05-22 13:00:00,76.54,76.67,76.54,76.64,413200.0,63.7732,63.8815,63.7732,63.8565,413200.0
2012-05-22 13:10:00,76.64,76.65,76.38,76.43,447200.0,63.8565,63.8648,63.6399,63.6815,447200.0
2012-05-22 13:20:00,76.43,76.53,76.4,76.41,255800.0,63.6815,63.7649,63.6565,63.6649,255800.0
2012-05-22 13:30:00,76.41,76.58,76.33,76.51,517400.0,63.6649,63.8065,63.5982,63.7482,517400.0
2012-05-22 13:40:00,76.5,76.5,76.12,76.19,1661900.0,63.7399,63.7399,63.4232,63.4816,1661900.0
2012-05-22 13:50:00,76.19,76.24,76.15,76.22,505600.0,63.4816,63.5232,63.4482,63.5066,505600.0
2012-05-22 14:00:00,76.23,76.49,76.21,76.46,570800.0,63.5149,63.7315,63.4982,63.7065,570800.0
2012-05-22 14:10:00,76.46,76.47,76.24,76.33,618300.0,63.7065,63.7149,63.5232,63.5982,618300.0
2012-05-22 14:20:00,76.33,76.47,76.31,76.34,462400.0,63.5982,63.7149,63.5816,63.6065,462400.0
2012-05-22 14:30:00,76.33,76.43,76.17,76.25,765300.0,63.5982,63.6815,63.4649,63.5316,765300.0
2012-05-22 14:40:00,76.26,76.36,76.23,76.36,615000.0,63.5399,63.6232,63.5149,63.6232,615000.0
2012-05-22 14:50:00,76.37,76.42,76.3,76.34,865000.0,63.6315,63.6732,63.5732,63.6065,865000.0
2012-05-22 15:00:00,76.34,76.41,76.27,76.31,854800.0,63.6065,63.6649,63.5482,63.5816,854800.0
2012-05-22 15:10:00,76.3,76.32,76.11,76.11,1091200.0,63.5732,63.5899,63.4149,63.4149,1091200.0
2012-05-22 15:20:00,76.11,76.13,75.86,75.86,2674000.0,63.4149,63.4316,63.2066,63.2066,2674000.0
2012-05-22 15:30:00,75.85,75.86,75.61,75.62,2616400.0,63.1983,63.2066,62.9983,63.0066,2616400.0
2012-05-22 15:40:00,75.63,75.7,75.47,75.48,2767100.0,63.015,63.0733,62.8817,62.89,2767100.0
2012-05-22 15:50:00,75.48,76.0,75.48,75.99,4175500.0,62.89,63.3233,62.89,63.3149,4175500.0
2012-05-23 09:30:00,75.25,75.44,75.1,75.32,1991600.0,62.6984,62.8567,62.5734,62.7567,1991600.0
2012-05-23 09:40:00,75.32,75.43,75.13,75.16,1454700.0,62.7567,62.8483,62.5984,62.6234,1454700.0
2012-05-23 09:50:00,75.16,75.6,75.04,75.5,2226000.0,62.6234,62.99,62.5234,62.9067,2226000.0
2012-05-23 10:00:00,75.5,75.69,75.37,75.44,2861900.0,62.9067,63.065,62.7983,62.8567,2861900.0
2012-05-23 10:10:00,75.45,75.48,75.19,75.22,1843000.0,62.865,62.89,62.6484,62.6734,1843000.0
2012-05-23 10:20:00,75.21,75.29,75.02,75.21,2187100.0,62.665,62.7317,62.5067,62.665,2187100.0
2012-05-23 10:30:00,75.21,75.25,74.94,74.95,2205100.0,62.665,62.6984,62.4401,62.4484,2205100.0
2012-05-23 10:40:00,74.95,75.19,74.84,74.9,2173900.0,62.4484,62.6484,62.3567,62.4067,2173900.0
2012-05-23 10:50:00,74.9,75.09,74.87,74.96,1230000.0,62.4067,62.565,62.3817,62.4567,1230000.0
2012-05-23 11:00:00,74.95,75.11,74.87,75.07,1070800.0,62.4484,62.5817,62.3817,62.5484,1070800.0
2012-05-23 11:10:00,75.06,75.18,74.93,75.08,1004000.0,62.5401,62.64,62.4317,62.5567,1004000.0
2012-05-23 11:20:00,75.08,75.16,74.96,75.0,817300.0,62.5567,62.6234,62.4567,62.4901,817300.0
2012-05-23 11:30:00,74.99,75.13,74.86,74.97,1205300.0,62.4817,62.5984,62.3734,62.4651,1205300.0
2012-05-23 11:40:00,74.97,75.16,74.92,75.0,960800.0,62.4651,62.6234,62.4234,62.4901,960800.0
2012-05-23 11:50:00,74.99,75.01,74.81,74.84,970200.0,62.4817,62.4984,62.3318,62.3567,970200.0
2012-05-23 12:00:00,74.84,74.87,74.69,74.79,1306000.0,62.3567,62.3817,62.2318,62.3151,1306000.0
2012-05-23 12:10:00,74.8,74.95,74.75,74.92,487800.0,62.3234,62.4484,62.2818,62.4234,487800.0
2012-05-23 12:20:00,74.92,74.94,74.72,74.79,848500.0,62.4234,62.4401,62.2568,62.3151,848500.0
2012-05-23 12:30:00,74.8,74.93,74.78,74.91,657800.0,62.3234,62.4317,62.3068,62.4151,657800.0
2012-05-23 12:40:00,74.92,75.08,74.87,75.06,665300.0,62.4234,62.5567,62.3817,62.5401,665300.0
2012-05-23 12:50:00,75.07,75.09,74.93,74.95,768100.0,62.5484,62.565,62.4317,62.4484,768100.0
2012-05-23 13:00:00,74.95,75.03,74.93,74.96,679300.0,62.4484,62.5151,62.4317,62.4567,679300.0
2012-05-23 13:10:00,74.97,75.15,74.95,75.05,733500.0,62.4651,62.615,62.4484,62.5317,733500.0
2012-05-23 13:20:00,75.05,75.4,75.05,75.37,1219300.0,62.5317,62.8233,62.5317,62.7983,1219300.0
2012-05-23 13:30:00,75.37,75.53,75.3,75.49,827800.0,62.7983,62.9317,62.74,62.8983,827800.0
2012-05-23 13:40:00,75.48,75.63,75.41,75.59,1126400.0,62.89,63.015,62.8317,62.9816,1126400.0
2012-05-23 13:50:00,75.59,75.63,75.24,75.39,2131400.0,62.9816,63.015,62.69,62.815,2131400.0
2012-05-23 14:00:00,75.4,75.48,75.3,75.37,885000.0,62.8233,62.89,62.74,62.7983,885000.0
2012-05-23 14:10:00,75.37,75.37,75.1,75.16,917800.0,62.7983,62.7983,62.5734,62.6234,917800.0
2012-05-23 14:20:00,75.16,75.23,75.03,75.06,620700.0,62.6234,62.6817,62.5151,62.5401,620700.0
2012-05-23 14:30:00,75.06,75.4,75.03,75.39,771500.0,62.5401,62.8233,62.5151,62.815,771500.0
2012-05-23 14:40:00,75.38,75.6,75.31,75.46,1254000.0,62.8067,62.99,62.7484,62.8733,1254000.0
2012-05-23 14:50:00,75.47,75.7,75.47,75.67,1422400.0,62.8817,63.0733,62.8817,63.0483,1422400.0
2012-05-23 15:00:00,75.67,75.72,75.49,75.67,1636700.0,63.0483,63.09,62.8983,63.0483,1636700.0
2012-05-23 15:10:00,75.67,75.83,75.62,75.82,1802100.0,63.0483,63.1816,63.0066,63.1733,1802100.0
2012-05-23 15:20:00,75.81,75.93,75.73,75.86,1586100.0,63.165,63.2649,63.0983,63.2066,1586100.0
2012-05-23 15:30:00,75.86,76.48,75.86,76.41,2887900.0,63.2066,63.7232,63.2066,63.6649,2887900.0
2012-05-23 15:40:00,76.41,76.64,76.38,76.5,3747100.0,63.6649,63.8565,63.6399,63.7399,3747100.0
2012-05-23 15:50:00,76.5,76.58,76.21,76.48,4556300.0,63.7399,63.8065,63.4982,63.7232,4556300.0
2012-05-24 09:30:00,76.43,76.52,76.02,76.05,3490800.0,63.6815,63.7565,63.3399,63.3649,3490800.0
2012-05-24 09:40:00,76.05,76.48,75.99,76.22,2074700.0,63.3649,63.7232,63.3149,63.5066,2074700.0
2012-05-24 09:50:00,76.22,76.35,75.98,76.13,2144500.0,63.5066,63.6149,63.3066,63.4316,2144500.0
2012-05-24 10:00:00,76.12,76.35,76.0,76.22,1793200.0,63.4232,63.6149,63.3233,63.5066,1793200.0
2012-05-24 10:10:00,76.21,76.35,76.07,76.22,1147600.0,63.4982,63.6149,63.3816,63.5066,1147600.0
2012-05-24 10:20:00,76.21,76.42,76.09,76.41,1215500.0,63.4982,63.6732,63.3982,63.6649,1215500.0
2012-05-24 10:30:00,76.4,76.74,76.38,76.6,1924200.0,63.6565,63.9398,63.6399,63.8232,1924200.0
2012-05-24 10:40:00,76.59,76.73,76.5,76.53,978400.0,63.8148,63.9315,63.7399,63.7649,978400.0
2012-05-24 10:50:00,76.53,76.63,76.43,76.5,597400.0,63.7649,63.8482,63.6815,63.7399,597400.0
2012-05-24 11:00:00,76.5,76.56,76.33,76.39,1071600.0,63.7399,63.7899,63.5982,63.6482,1071600.0
2012-05-24 11:10:00,76.39,76.6,76.39,76.52,593500.0,63.6482,63.8232,63.6482,63.7565,593500.0
2012-05-24 11:20:00,76.52,76.58,76.4,76.44,478400.0,63.7565,63.8065,63.6565,63.6899,478400.0
2012-05-24 11:30:00,76.44,76.45,76.17,76.27,800800.0,63.6899,63.6982,63.4649,63.5482,800800.0
2012-05-24 11:40:00,76.26,76.3,76.09,76.2,645800.0,63.5399,63.5732,63.3982,63.4899,645800.0
2012-05-24 11:50:00,76.18,76.26,76.1,76.15,545800.0,63.4732,63.5399,63.4066,63.4482,545800.0
2012-05-24 12:00:00,76.15,76.16,75.84,75.92,1195000.0,63.4482,63.4566,63.1899,63.2566,1195000.0
2012-05-24 12:10:00,75.92,76.04,75.8,75.83,981500.0,63.2566,63.3566,63.1566,63.1816,981500.0
2012-05-24 12:20:00,75.83,75.95,75.82,75.87,533900.0,63.1816,63.2816,63.1733,63.2149,533900.0
2012-05-24 12:30:00,75.87,76.01,75.83,76.0,739200.0,63.2149,63.3316,63.1816,63.3233,739200.0
2012-05-24 12:40:00,76.0,76.07,75.95,76.07,446100.0,63.3233,63.3816,63.2816,63.3816,446100.0
2012-05-24 12:50:00,76.06,76.08,75.9,76.0,391100.0,63.3733,63.3899,63.2399,63.3233,391100.0
2012-05-24 13:00:00,76.01,76.19,75.92,76.16,871700.0,63.3316,63.4816,63.2566,63.4566,871700.0
2012-05-24 13:10:00,76.17,76.25,76.08,76.1,570100.0,63.4649,63.5316,63.3899,63.4066,570100.0
2012-05-24 13:20:00,76.11,76.16,75.83,75.83,1821500.0,63.4149,63.4566,63.1816,63.1816,1821500.0
2012-05-24 13:30:00,75.84,75.89,75.7,75.88,912200.0,63.1899,63.2316,63.0733,63.2233,912200.0
2012-05-24 13:40:00,75.89,75.94,75.77,75.81,734800.0,63.2316,63.2733,63.1316,63.165,734800.0
2012-05-24 13:50:00,75.82,75.82,75.62,75.62,816700.0,63.1733,63.1733,63.0066,63.0066,816700.0
2012-05-24 14:00:00,75.63,75.8,75.61,75.74,702700.0,63.015,63.1566,62.9983,63.1066,702700.0
2012-05-24 14:10:00,75.76,75.77,75.55,75.71,730400.0,63.1233,63.1316,62.9483,63.0816,730400.0
2012-05-24 14:20:00,75.7,75.84,75.67,75.81,464600.0,63.0733,63.1899,63.0483,63.165,464600.0
2012-05-24 14:30:00,75.82,75.97,75.77,75.81,708600.0,63.1733,63.2983,63.1316,63.165,708600.0
2012-05-24 14:40:00,75.79,75.95,75.69,75.91,1728200.0,63.1483,63.2816,63.065,63.2483,1728200.0
2012-05-24 14:50:00,75.91,75.96,75.79,75.82,682900.0,63.2483,63.2899,63.1483,63.1733,682900.0
2012-05-24 15:00:00,75.81,76.07,75.81,75.97,819500.0,63.165,63.3816,63.165,63.2983,819500.0
2012-05-24 15:10:00,75.96,76.03,75.83,75.98,566300.0,63.2899,63.3483,63.1816,63.3066,566300.0
2012-05-24 15:20:00,75.98,76.36,75.91,76.31,1702900.0,63.3066,63.6232,63.2483,63.5816,1702900.0
2012-05-24 15:30:00,76.3,76.43,76.22,76.29,1729700.0,63.5732,63.6815,63.5066,63.5649,1729700.0
2012-05-24 15:40:00,76.3,76.41,76.2,76.39,1076300.0,63.5732,63.6649,63.4899,63.6482,1076300.0
2012-05-24 15:50:00,76.39,76.66,76.37,76.65,3875000.0,63.6482,63.8732,63.6315,63.8648,3875000.0
2012-05-25 09:30:00,76.68,76.81,76.42,76.73,1727100.0,63.8898,63.9982,63.6732,63.9315,1727100.0
2012-05-25 09:40:00,76.74,76.75,76.51,76.74,1971500.0,63.9398,63.9482,63.7482,63.9398,1971500.0
2012-05-25 09:50:00,76.73,76.82,76.53,76.66,1256800.0,63.9315,64.0065,63.7649,63.8732,1256800.0
2012-05-25 10:00:00,76.65,76.7,76.46,76.49,1196500.0,63.8648,63.9065,63.7065,63.7315,1196500.0
2012-05-25 10:10:00,76.5,76.52,76.27,76.44,1483600.0,63.7399,63.7565,63.5482,63.6899,1483600.0
2012-05-25 10:20:00,76.44,76.53,76.36,76.5,844100.0,63.6899,63.7649,63.6232,63.7399,844100.0
2012-05-25 10:30:00,76.49,76.7,76.48,76.58,1519500.0,63.7315,63.9065,63.7232,63.8065,1519500.0
2012-05-25 10:40:00,76.59,76.65,76.39,76.49,606800.0,63.8148,63.8648,63.6482,63.7315,606800.0
2012-05-25 10:50:00,76.49,76.57,76.43,76.48,529300.0,63.7315,63.7982,63.6815,63.7232,529300.0
2012-05-25 11:00:00,76.47,76.69,76.47,76.65,837900.0,63.7149,63.8982,63.7149,63.8648,837900.0
2012-05-25 11:10:00,76.66,76.74,76.56,76.64,891600.0,63.8732,63.9398,63.7899,63.8565,891600.0
2012-05-25 11:20:00,76.64,76.77,76.62,76.71,660700.0,63.8565,63.9648,63.8398,63.9148,660700.0
2012-05-25 11:30:00,76.72,76.72,76.53,76.6,1989200.0,63.9232,63.9232,63.7649,63.8232,1989200.0
2012-05-25 11:40:00,76.59,76.73,76.57,76.7,476400.0,63.8148,63.9315,63.7982,63.9065,476400.0
2012-05-25 11:50:00,76.71,76.89,76.69,76.81,1964300.0,63.9148,64.0648,63.8982,63.9982,1964300.0
2012-05-25 12:00:00,76.81,76.84,76.72,76.82,436500.0,63.9982,64.0231,63.9232,64.0065,436500.0
2012-05-25 12:10:00,76.82,76.82,76.72,76.74,181000.0,64.0065,64.0065,63.9232,63.9398,181000.0
2012-05-25 12:20:00,76.75,76.78,76.6,76.63,345100.0,63.9482,63.9732,63.8232,63.8482,345100.0
2012-05-25 12:30:00,76.62,76.7,76.6,76.68,330700.0,63.8398,63.9065,63.8232,63.8898,330700.0
2012-05-25 12:40:00,76.7,76.72,76.63,76.7,290200.0,63.9065,63.9232,63.8482,63.9065,290200.0
2012-05-25 12:50:00,76.7,76.73,76.65,76.69,243100.0,63.9065,63.9315,63.8648,63.8982,243100.0
2012-05-25 13:00:00,76.69,76.69,76.61,76.66,124100.0,63.8982,63.8982,63.8315,63.8732,124100.0
2012-05-25 13:10:00,76.66,76.71,76.62,76.69,187100.0,63.8732,63.9148,63.8398,63.8982,187100.0
2012-05-25 13:20:00,76.69,76.78,76.67,76.75,211900.0,63.8982,63.9732,63.8815,63.9482,211900.0
2012-05-25 13:30:00,76.75,76.83,76.75,76.8,359800.0,63.9482,64.0148,63.9482,63.9898,359800.0
2012-05-25 13:40:00,76.8,76.83,76.77,76.78,235500.0,63.9898,64.0148,63.9648,63.9732,235500.0
2012-05-25 13:50:00,76.79,76.79,76.7,76.73,182700.0,63.9815,63.9815,63.9065,63.9315,182700.0
2012-05-25 14:00:00,76.73,76.75,76.68,76.68,483100.0,63.9315,63.9482,63.8898,63.8898,483100.0
2012-05-25 14:10:00,76.68,76.73,76.55,76.56,280700.0,63.8898,63.9315,63.7815,63.7899,280700.0
2012-05-25 14:20:00,76.56,76.58,76.41,76.51,847600.0,63.7899,63.8065,63.6649,63.7482,847600.0
2012-05-25 14:30:00,76.51,76.57,76.47,76.5,327800.0,63.7482,63.7982,63.7149,63.7399,327800.0
2012-05-25 14:40:00,76.49,76.52,76.38,76.44,616700.0,63.7315,63.7565,63.6399,63.6899,616700.0
2012-05-25 14:50:00,76.44,76.52,76.4,76.47,396800.0,63.6899,63.7565,63.6565,63.7149,396800.0
2012-05-25 15:00:00,76.47,76.6,76.44,76.53,437100.0,63.7149,63.8232,63.6899,63.7649,437100.0
2012-05-25 15:10:00,76.55,76.57,76.42,76.44,562900.0,63.7815,63.7982,63.6732,63.6899,562900.0
2012-05-25 15:20:00,76.45,76.48,76.3,76.44,936000.0,63.6982,63.7232,63.5732,63.6899,936000.0
2012-05-25 15:30:00,76.44,76.54,76.36,76.49,725000.0,63.6899,63.7732,63.6232,63.7315,725000.0
2012-05-25 15:40:00,76.49,76.61,76.45,76.56,1266300.0,63.7315,63.8315,63.6982,63.7899,1266300.0
2012-05-25 15:50:00,76.56,76.65,76.5,76.59,1859100.0,63.7899,63.8648,63.7399,63.8148,1859100.0
2012-05-29 09:30:00,77.34,77.44,77.08,77.21,2741000.0,64.4397,64.5231,64.2231,64.3314,2741000.0
2012-05-29 09:40:00,77.2,77.42,77.11,77.25,1363600.0,64.3231,64.5064,64.2481,64.3648,1363600.0
2012-05-29 09:50:00,77.26,77.37,77.21,77.25,1076000.0,64.3731,64.4647,64.3314,64.3648,1076000.0
2012-05-29 10:00:00,77.34,77.48,77.07,77.33,2756400.0,64.4397,64.5564,64.2148,64.4314,2756400.0
2012-05-29 10:10:00,77.34,77.73,77.34,77.71,1383500.0,64.4397,64.7647,64.4397,64.748,1383500.0
2012-05-29 10:20:00,77.71,77.86,77.71,77.79,1535000.0,64.748,64.873,64.748,64.8147,1535000.0
2012-05-29 10:30:00,77.79,77.91,77.73,77.73,1813900.0,64.8147,64.9147,64.7647,64.7647,1813900.0
2012-05-29 10:40:00,77.73,77.84,77.66,77.75,1446300.0,64.7647,64.8563,64.7064,64.7814,1446300.0
2012-05-29 10:50:00,77.75,77.8,77.67,77.72,1147700.0,64.7814,64.823,64.7147,64.7564,1147700.0
2012-05-29 11:00:00,77.72,77.72,77.6,77.63,511600.0,64.7564,64.7564,64.6564,64.6814,511600.0
2012-05-29 11:10:00,77.63,77.67,77.59,77.64,374500.0,64.6814,64.7147,64.648,64.6897,374500.0
2012-05-29 11:20:00,77.65,77.68,77.53,77.66,697700.0,64.698,64.723,64.5981,64.7064,697700.0
2012-05-29 11:30:00,77.66,77.67,77.19,77.27,2873700.0,64.7064,64.7147,64.3148,64.3814,2873700.0
2012-05-29 11:40:00,77.27,77.27,76.92,77.01,2160600.0,64.3814,64.3814,64.0898,64.1648,2160600.0
2012-05-29 11:50:00,77.01,77.14,76.99,77.04,999800.0,64.1648,64.2731,64.1481,64.1898,999800.0
2012-05-29 12:00:00,77.04,77.11,76.76,76.89,2337700.0,64.1898,64.2481,63.9565,64.0648,2337700.0
2012-05-29 12:10:00,76.89,76.93,76.79,76.89,608900.0,64.0648,64.0981,63.9815,64.0648,608900.0
2012-05-29 12:20:00,76.9,76.93,76.81,76.91,568800.0,64.0731,64.0981,63.9982,64.0815,568800.0
2012-05-29 12:30:00,76.9,76.98,76.79,76.89,689000.0,64.0731,64.1398,63.9815,64.0648,689000.0
2012-05-29 12:40:00,76.9,77.09,76.89,77.07,452100.0,64.0731,64.2314,64.0648,64.2148,452100.0
2012-05-29 12:50:00,77.07,77.21,77.01,77.02,428100.0,64.2148,64.3314,64.1648,64.1731,428100.0
2012-05-29 13:00:00,77.01,77.03,76.91,76.96,486600.0,64.1648,64.1815,64.0815,64.1231,486600.0
2012-05-29 13:10:00,76.96,77.12,76.96,77.11,552300.0,64.1231,64.2564,64.1231,64.2481,552300.0
2012-05-29 13:20:00,77.1,77.13,77.03,77.04,513400.0,64.2398,64.2648,64.1815,64.1898,513400.0
2012-05-29 13:30:00,77.03,77.06,76.93,77.02,611200.0,64.1815,64.2065,64.0981,64.1731,611200.0
2012-05-29 13:40:00,77.03,77.27,77.02,77.15,898400.0,64.1815,64.3814,64.1731,64.2814,898400.0
2012-05-29 13:50:00,77.15,77.19,77.11,77.19,488200.0,64.2814,64.3148,64.2481,64.3148,488200.0
2012-05-29 14:00:00,77.18,77.23,77.14,77.17,965300.0,64.3064,64.3481,64.2731,64.2981,965300.0
2012-05-29 14:10:00,77.18,77.47,77.14,77.36,1016800.0,64.3064,64.5481,64.2731,64.4564,1016800.0
2012-05-29 14:20:00,77.35,77.42,77.24,77.42,799000.0,64.4481,64.5064,64.3564,64.5064,799000.0
2012-05-29 14:30:00,77.42,77.45,77.29,77.3,649900.0,64.5064,64.5314,64.3981,64.4064,649900.0
2012-05-29 14:40:00,77.3,77.4,77.3,77.37,587300.0,64.4064,64.4897,64.4064,64.4647,587300.0
2012-05-29 14:50:00,77.37,77.51,77.37,77.47,637100.0,64.4647,64.5814,64.4647,64.5481,637100.0
2012-05-29 15:00:00,77.47,77.48,77.25,77.35,1275100.0,64.5481,64.5564,64.3648,64.4481,1275100.0
2012-05-29 15:10:00,77.34,77.55,77.34,77.49,720400.0,64.4397,64.6147,64.4397,64.5647,720400.0
2012-05-29 15:20:00,77.49,77.54,77.44,77.53,340800.0,64.5647,64.6064,64.5231,64.5981,340800.0
2012-05-29 15:30:00,77.52,77.58,77.38,77.53,550700.0,64.5897,64.6397,64.4731,64.5981,550700.0
2012-05-29 15:40:00,77.54,77.71,77.48,77.66,1692700.0,64.6064,64.748,64.5564,64.7064,1692700.0
2012-05-29 15:50:00,77.67,77.73,77.57,77.68,2757200.0,64.7147,64.7647,64.6314,64.723,2757200.0
2012-05-30 09:30:00,76.9,77.04,76.54,76.58,3549200.0,64.0731,64.1898,63.7732,63.8065,3549200.0
2012-05-30 09:40:00,76.57,76.73,76.37,76.63,3373800.0,63.7982,63.9315,63.6315,63.8482,3373800.0
2012-05-30 09:50:00,76.63,76.78,76.52,76.7,1614600.0,63.8482,63.9732,63.7565,63.9065,1614600.0
2012-05-30 10:00:00,76.68,76.75,76.42,76.7,2366500.0,63.8898,63.9482,63.6732,63.9065,2366500.0
2012-05-30 10:10:00,76.7,76.7,76.45,76.5,1329000.0,63.9065,63.9065,63.6982,63.7399,1329000.0
2012-05-30 10:20:00,76.5,76.68,76.43,76.61,1319200.0,63.7399,63.8898,63.6815,63.8315,1319200.0
2012-05-30 10:30:00,76.6,76.72,76.44,76.49,1033500.0,63.8232,63.9232,63.6899,63.7315,1033500.0
2012-05-30 10:40:00,76.49,76.53,76.4,76.44,1117500.0,63.7315,63.7649,63.6565,63.6899,1117500.0
2012-05-30 10:50:00,76.44,76.51,76.27,76.31,1193100.0,63.6899,63.7482,63.5482,63.5816,1193100.0
2012-05-30 11:00:00,76.3,76.63,76.26,76.61,1040300.0,63.5732,63.8482,63.5399,63.8315,1040300.0
2012-05-30 11:10:00,76.61,76.7,76.59,76.61,802400.0,63.8315,63.9065,63.8148,63.8315,802400.0
2012-05-30 11:20:00,76.62,76.68,76.51,76.65,388200.0,63.8398,63.8898,63.7482,63.8648,388200.0
2012-05-30 11:30:00,76.66,76.69,76.45,76.55,590800.0,63.8732,63.8982,63.6982,63.7815,590800.0
2012-05-30 11:40:00,76.55,76.6,76.38,76.42,875100.0,63.7815,63.8232,63.6399,63.6732,875100.0
2012-05-30 11:50:00,76.42,76.52,76.39,76.44,604200.0,63.6732,63.7565,63.6482,63.6899,604200.0
2012-05-30 12:00:00,76.43,76.5,76.17,76.36,899000.0,63.6815,63.7399,63.4649,63.6232,899000.0
2012-05-30 12:10:00,76.35,76.36,76.23,76.25,511300.0,63.6149,63.6232,63.5149,63.5316,511300.0
2012-05-30 12:20:00,76.25,76.27,76.13,76.2,607100.0,63.5316,63.5482,63.4316,63.4899,607100.0
2012-05-30 12:30:00,76.19,76.23,76.11,76.18,836300.0,63.4816,63.5149,63.4149,63.4732,836300.0
2012-05-30 12:40:00,76.17,76.31,76.12,76.31,400600.0,63.4649,63.5816,63.4232,63.5816,400600.0
2012-05-30 12:50:00,76.3,76.35,76.28,76.32,427500.0,63.5732,63.6149,63.5566,63.5899,427500.0
2012-05-30 13:00:00,76.33,76.38,76.19,76.2,402200.0,63.5982,63.6399,63.4816,63.4899,402200.0
2012-05-30 13:10:00,76.2,76.3,76.16,76.28,395800.0,63.4899,63.5732,63.4566,63.5566,395800.0
2012-05-30 13:20:00,76.28,76.38,76.23,76.36,281900.0,63.5566,63.6399,63.5149,63.6232,281900.0
2012-05-30 13:30:00,76.35,76.51,76.33,76.45,742600.0,63.6149,63.7482,63.5982,63.6982,742600.0
2012-05-30 13:40:00,76.45,76.53,76.41,76.46,392700.0,63.6982,63.7649,63.6649,63.7065,392700.0
2012-05-30 13:50:00,76.47,76.48,76.37,76.47,395000.0,63.7149,63.7232,63.6315,63.7149,395000.0
2012-05-30 14:00:00,76.47,76.61,76.47,76.51,665500.0,63.7149,63.8315,63.7149,63.7482,665500.0
2012-05-30 14:10:00,76.5,76.55,76.43,76.53,321300.0,63.7399,63.7815,63.6815,63.7649,321300.0
2012-05-30 14:20:00,76.53,76.57,76.41,76.48,602600.0,63.7649,63.7982,63.6649,63.7232,602600.0
2012-05-30 14:30:00,76.48,76.56,76.44,76.51,480700.0,63.7232,63.7899,63.6899,63.7482,480700.0
2012-05-30 14:40:00,76.5,76.59,76.47,76.48,481200.0,63.7399,63.8148,63.7149,63.7232,481200.0
2012-05-30 14:50:00,76.48,76.51,76.35,76.37,626900.0,63.7232,63.7482,63.6149,63.6315,626900.0
2012-05-30 15:00:00,76.36,76.45,76.25,76.31,801800.0,63.6232,63.6982,63.5316,63.5816,801800.0
2012-05-30 15:10:00,76.32,76.32,76.11,76.25,1232400.0,63.5899,63.5899,63.4149,63.5316,1232400.0
2012-05-30 15:20:00,76.25,76.49,76.18,76.44,1177200.0,63.5316,63.7315,63.4732,63.6899,1177200.0
2012-05-30 15:30:00,76.44,76.44,76.23,76.39,1113800.0,63.6899,63.6899,63.5149,63.6482,1113800.0
2012-05-30 15:40:00,76.39,76.39,76.19,76.23,1546700.0,63.6482,63.6482,63.4816,63.5149,1546700.0
2012-05-30 15:50:00,76.24,76.32,76.18,76.23,2666800.0,63.5232,63.5899,63.4732,63.5149,2666800.0
2012-05-31 09:30:00,76.25,76.31,75.95,75.95,951800.0,63.5316,63.5816,63.2816,63.2816,951800.0
2012-05-31 09:40:00,75.96,76.08,75.57,75.59,4023000.0,63.2899,63.3899,62.965,62.9816,4023000.0
2012-05-31 09:50:00,75.59,75.71,75.38,75.44,2011900.0,62.9816,63.0816,62.8067,62.8567,2011900.0
2012-05-31 10:00:00,75.44,75.51,75.17,75.19,2370900.0,62.8567,62.915,62.6317,62.6484,2370900.0
2012-05-31 10:10:00,75.19,75.35,75.07,75.28,1650700.0,62.6484,62.7817,62.5484,62.7234,1650700.0
2012-05-31 10:20:00,75.27,75.34,75.19,75.3,733600.0,62.715,62.7733,62.6484,62.74,733600.0
2012-05-31 10:30:00,75.3,75.51,75.24,75.38,1984300.0,62.74,62.915,62.69,62.8067,1984300.0
2012-05-31 10:40:00,75.38,75.39,75.15,75.23,1344400.0,62.8067,62.815,62.615,62.6817,1344400.0
2012-05-31 10:50:00,75.23,75.37,75.15,75.28,635800.0,62.6817,62.7983,62.615,62.7234,635800.0
2012-05-31 11:00:00,75.29,75.3,75.09,75.2,1475100.0,62.7317,62.74,62.565,62.6567,1475100.0
2012-05-31 11:10:00,75.21,75.23,75.08,75.18,698900.0,62.665,62.6817,62.5567,62.64,698900.0
2012-05-31 11:20:00,75.19,75.3,75.09,75.28,736300.0,62.6484,62.74,62.565,62.7234,736300.0
2012-05-31 11:30:00,75.27,75.6,75.23,75.45,1327500.0,62.715,62.99,62.6817,62.865,1327500.0
2012-05-31 11:40:00,75.46,75.5,75.33,75.33,600900.0,62.8733,62.9067,62.765,62.765,600900.0
2012-05-31 11:50:00,75.33,75.5,75.28,75.41,1152600.0,62.765,62.9067,62.7234,62.8317,1152600.0
2012-05-31 12:00:00,75.41,75.62,75.33,75.59,779700.0,62.8317,63.0066,62.765,62.9816,779700.0
2012-05-31 12:10:00,75.59,75.7,75.54,75.61,1081000.0,62.9816,63.0733,62.94,62.9983,1081000.0
2012-05-31 12:20:00,75.62,75.96,75.62,75.82,2012600.0,63.0066,63.2899,63.0066,63.1733,2012600.0
2012-05-31 12:30:00,75.82,75.88,75.58,75.65,1102700.0,63.1733,63.2233,62.9733,63.0316,1102700.0
2012-05-31 12:40:00,75.66,75.87,75.63,75.87,1088400.0,63.04,63.2149,63.015,63.2149,1088400.0
2012-05-31 12:50:00,75.87,75.96,75.79,75.8,1524000.0,63.2149,63.2899,63.1483,63.1566,1524000.0
2012-05-31 13:00:00,75.8,76.12,75.75,75.96,1203700.0,63.1566,63.4232,63.115,63.2899,1203700.0
2012-05-31 13:10:00,75.96,76.09,75.94,76.02,864900.0,63.2899,63.3982,63.2733,63.3399,864900.0
2012-05-31 13:20:00,76.01,76.05,75.81,75.9,843200.0,63.3316,63.3649,63.165,63.2399,843200.0
2012-05-31 13:30:00,75.9,76.06,75.78,75.82,876300.0,63.2399,63.3733,63.14,63.1733,876300.0
2012-05-31 13:40:00,75.81,75.82,75.65,75.68,718500.0,63.165,63.1733,63.0316,63.0566,718500.0
2012-05-31 13:50:00,75.68,75.68,75.55,75.62,701200.0,63.0566,63.0566,62.9483,63.0066,701200.0
2012-05-31 14:00:00,75.62,75.82,75.57,75.81,645900.0,63.0066,63.1733,62.965,63.165,645900.0
2012-05-31 14:10:00,75.81,75.96,75.79,75.8,422500.0,63.165,63.2899,63.1483,63.1566,422500.0
2012-05-31 14:20:00,75.79,75.88,75.69,75.74,716600.0,63.1483,63.2233,63.065,63.1066,716600.0
2012-05-31 14:30:00,75.74,75.97,75.72,75.92,571900.0,63.1066,63.2983,63.09,63.2566,571900.0
2012-05-31 14:40:00,75.92,76.01,75.83,75.88,440200.0,63.2566,63.3316,63.1816,63.2233,440200.0
2012-05-31 14:50:00,75.86,75.97,75.75,75.93,726900.0,63.2066,63.2983,63.115,63.2649,726900.0
2012-05-31 15:00:00,75.93,75.94,75.76,75.91,1392200.0,63.2649,63.2733,63.1233,63.2483,1392200.0
2012-05-31 15:10:00,75.92,76.11,75.92,76.06,1025800.0,63.2566,63.4149,63.2566,63.3733,1025800.0
2012-05-31 15:20:00,76.06,76.42,76.04,76.36,1769900.0,63.3733,63.6732,63.3566,63.6232,1769900.0
2012-05-31 15:30:00,76.35,76.59,76.32,76.46,1783200.0,63.6149,63.8148,63.5899,63.7065,1783200.0
2012-05-31 15:40:00,76.46,76.51,76.09,76.12,1913000.0,63.7065,63.7482,63.3982,63.4232,1913000.0
2012-05-31 15:50:00,76.12,76.25,76.04,76.14,4689400.0,63.4232,63.5316,63.3566,63.4399,4689400.0
2012-06-01 09:30:00,74.42,74.91,74.26,74.7,2951300.0,62.0068,62.4151,61.8735,62.2401,2951300.0
2012-06-01 09:40:00,74.71,74.79,74.56,74.61,2118200.0,62.2484,62.3151,62.1235,62.1651,2118200.0
2012-06-01 09:50:00,74.6,74.71,74.4,74.58,1745000.0,62.1568,62.2484,61.9901,62.1401,1745000.0
2012-06-01 10:00:00,74.57,74.99,74.52,74.98,5875800.0,62.1318,62.4817,62.0901,62.4734,5875800.0
2012-06-01 10:10:00,74.98,75.01,74.61,74.64,1214000.0,62.4734,62.4984,62.1651,62.1901,1214000.0
2012-06-01 10:20:00,74.64,74.66,74.48,74.51,1083300.0,62.1901,62.2068,62.0568,62.0818,1083300.0
2012-06-01 10:30:00,74.5,74.54,74.4,74.44,820000.0,62.0735,62.1068,61.9901,62.0235,820000.0
2012-06-01 10:40:00,74.43,74.66,74.39,74.63,1141300.0,62.0151,62.2068,61.9818,62.1818,1141300.0
2012-06-01 10:50:00,74.63,74.64,74.44,74.46,1778900.0,62.1818,62.1901,62.0235,62.0401,1778900.0
2012-06-01 11:00:00,74.47,74.47,74.23,74.26,1654300.0,62.0485,62.0485,61.8485,61.8735,1654300.0
2012-06-01 11:10:00,74.24,74.44,74.23,74.41,1107500.0,61.8568,62.0235,61.8485,61.9985,1107500.0
2012-06-01 11:20:00,74.41,74.48,74.34,74.34,2266900.0,61.9985,62.0568,61.9401,61.9401,2266900.0
2012-06-01 11:30:00,74.34,74.48,74.27,74.36,797200.0,61.9401,62.0568,61.8818,61.9568,797200.0
2012-06-01 11:40:00,74.36,74.42,74.29,74.31,638700.0,61.9568,62.0068,61.8985,61.9152,638700.0
2012-06-01 11:50:00,74.3,74.43,74.28,74.36,767100.0,61.9068,62.0151,61.8902,61.9568,767100.0
2012-06-01 12:00:00,74.36,74.4,74.3,74.38,384000.0,61.9568,61.9901,61.9068,61.9735,384000.0
2012-06-01 12:10:00,74.37,74.62,74.36,74.48,1479800.0,61.9651,62.1734,61.9568,62.0568,1479800.0
2012-06-01 12:20:00,74.48,74.49,74.33,74.4,683400.0,62.0568,62.0651,61.9318,61.9901,683400.0
2012-06-01 12:30:00,74.39,74.39,74.27,74.31,572000.0,61.9818,61.9818,61.8818,61.9152,572000.0
2012-06-01 12:40:00,74.3,74.49,74.3,74.44,460300.0,61.9068,62.0651,61.9068,62.0235,460300.0
2012-06-01 12:50:00,74.44,74.52,74.39,74.41,629400.0,62.0235,62.0901,61.9818,61.9985,629400.0
2012-06-01 13:00:00,74.4,74.42,74.3,74.33,964300.0,61.9901,62.0068,61.9068,61.9318,964300.0
2012-06-01 13:10:00,74.33,74.4,74.29,74.3,475300.0,61.9318,61.9901,61.8985,61.9068,475300.0
2012-06-01 13:20:00,74.3,74.32,74.12,74.13,990400.0,61.9068,61.9235,61.7568,61.7652,990400.0
2012-06-01 13:30:00,74.14,74.18,73.95,73.96,2956800.0,61.7735,61.8068,61.6152,61.6235,2956800.0
2012-06-01 13:40:00,73.97,74.12,73.94,74.03,869500.0,61.6319,61.7568,61.6069,61.6819,869500.0
2012-06-01 13:50:00,74.03,74.06,73.96,74.02,718600.0,61.6819,61.7068,61.6235,61.6735,718600.0
2012-06-01 14:00:00,74.03,74.04,73.84,73.9,929500.0,61.6819,61.6902,61.5235,61.5735,929500.0
2012-06-01 14:10:00,73.9,73.98,73.87,73.92,436400.0,61.5735,61.6402,61.5485,61.5902,436400.0
2012-06-01 14:20:00,73.91,74.17,73.9,74.09,1320700.0,61.5819,61.7985,61.5735,61.7318,1320700.0
2012-06-01 14:30:00,74.08,74.25,74.08,74.24,712500.0,61.7235,61.8652,61.7235,61.8568,712500.0
2012-06-01 14:40:00,74.24,74.25,74.12,74.14,841700.0,61.8568,61.8652,61.7568,61.7735,841700.0
2012-06-01 14:50:00,74.14,74.21,73.98,74.05,686700.0,61.7735,61.8318,61.6402,61.6985,686700.0
2012-06-01 15:00:00,74.04,74.13,73.95,74.04,800400.0,61.6902,61.7652,61.6152,61.6902,800400.0
2012-06-01 15:10:00,74.04,74.14,73.8,73.83,1211200.0,61.6902,61.7735,61.4902,61.5152,1211200.0
2012-06-01 15:20:00,73.83,73.98,73.81,73.89,1002800.0,61.5152,61.6402,61.4985,61.5652,1002800.0
2012-06-01 15:30:00,73.9,73.97,73.74,73.74,1701800.0,61.5735,61.6319,61.4402,61.4402,1701800.0
2012-06-01 15:40:00,73.74,73.84,73.73,73.78,1439800.0,61.4402,61.5235,61.4319,61.4736,1439800.0
2012-06-01 15:50:00,73.77,73.87,73.71,73.82,5028200.0,61.4652,61.5485,61.4152,61.5069,5028200.0
2012-06-04 09:30:00,74.11,74.35,74.03,74.17,1416500.0,61.7485,61.9485,61.6819,61.7985,1416500.0
2012-06-04 09:40:00,74.18,74.18,73.71,73.77,1560000.0,61.8068,61.8068,61.4152,61.4652,1560000.0
2012-06-04 09:50:00,73.77,73.79,73.53,73.68,2260600.0,61.4652,61.4819,61.2653,61.3902,2260600.0
2012-06-04 10:00:00,73.69,73.71,73.35,73.42,1973200.0,61.3986,61.4152,61.1153,61.1736,1973200.0
2012-06-04 10:10:00,73.44,74.08,73.43,74.06,3558400.0,61.1903,61.7235,61.1819,61.7068,3558400.0
2012-06-04 10:20:00,74.07,74.15,73.89,73.93,2442800.0,61.7152,61.7818,61.5652,61.5985,2442800.0
2012-06-04 10:30:00,73.94,73.99,73.72,73.8,1034900.0,61.6069,61.6485,61.4236,61.4902,1034900.0
2012-06-04 10:40:00,73.81,73.94,73.75,73.84,907900.0,61.4985,61.6069,61.4486,61.5235,907900.0
2012-06-04 10:50:00,73.84,74.06,73.82,73.94,954300.0,61.5235,61.7068,61.5069,61.6069,954300.0
2012-06-04 11:00:00,73.95,74.01,73.75,73.81,498200.0,61.6152,61.6652,61.4486,61.4985,498200.0
2012-06-04 11:10:00,73.81,73.88,73.64,73.64,584900.0,61.4985,61.5569,61.3569,61.3569,584900.0
2012-06-04 11:20:00,73.64,73.69,73.5,73.5,560000.0,61.3569,61.3986,61.2403,61.2403,560000.0
2012-06-04 11:30:00,73.51,73.59,73.49,73.53,682200.0,61.2486,61.3152,61.2319,61.2653,682200.0
2012-06-04 11:40:00,73.53,73.55,73.45,73.5,550300.0,61.2653,61.2819,61.1986,61.2403,550300.0
2012-06-04 11:50:00,73.49,73.5,73.39,73.39,371400.0,61.2319,61.2403,61.1486,61.1486,371400.0
2012-06-04 12:00:00,73.39,73.49,73.37,73.39,488200.0,61.1486,61.2319,61.1319,61.1486,488200.0
2012-06-04 12:10:00,73.38,73.4,73.12,73.23,1157900.0,61.1403,61.1569,60.9236,61.0153,1157900.0
2012-06-04 12:20:00,73.23,73.25,73.12,73.15,647500.0,61.0153,61.032,60.9236,60.9486,647500.0
2012-06-04 12:30:00,73.14,73.21,73.06,73.15,722200.0,60.9403,60.9986,60.8736,60.9486,722200.0
2012-06-04 12:40:00,73.15,73.24,73.15,73.17,446500.0,60.9486,61.0236,60.9486,60.9653,446500.0
2012-06-04 12:50:00,73.16,73.2,73.09,73.17,412700.0,60.957,60.9903,60.8986,60.9653,412700.0
2012-06-04 13:00:00,73.16,73.29,73.13,73.15,630000.0,60.957,61.0653,60.932,60.9486,630000.0
2012-06-04 13:10:00,73.15,73.27,73.08,73.11,610600.0,60.9486,61.0486,60.8903,60.9153,610600.0
2012-06-04 13:20:00,73.1,73.11,72.94,73.03,892000.0,60.907,60.9153,60.7737,60.8487,892000.0
2012-06-04 13:30:00,73.02,73.28,72.98,73.23,1159900.0,60.8403,61.057,60.807,61.0153,1159900.0
2012-06-04 13:40:00,73.23,73.32,73.15,73.16,733600.0,61.0153,61.0903,60.9486,60.957,733600.0
2012-06-04 13:50:00,73.16,73.24,73.07,73.21,614400.0,60.957,61.0236,60.882,60.9986,614400.0
2012-06-04 14:00:00,73.22,73.29,73.11,73.18,861500.0,61.007,61.0653,60.9153,60.9736,861500.0
2012-06-04 14:10:00,73.18,73.44,73.17,73.43,1458600.0,60.9736,61.1903,60.9653,61.1819,1458600.0
2012-06-04 14:20:00,73.42,73.58,73.39,73.54,1013700.0,61.1736,61.3069,61.1486,61.2736,1013700.0
2012-06-04 14:30:00,73.54,73.88,73.46,73.8,1891600.0,61.2736,61.5569,61.2069,61.4902,1891600.0
2012-06-04 14:40:00,73.8,73.8,73.66,73.67,855700.0,61.4902,61.4902,61.3736,61.3819,855700.0
2012-06-04 14:50:00,73.66,73.69,73.45,73.47,978700.0,61.3736,61.3986,61.1986,61.2153,978700.0
2012-06-04 15:00:00,73.47,73.59,73.47,73.5,634300.0,61.2153,61.3152,61.2153,61.2403,634300.0
2012-06-04 15:10:00,73.5,73.5,73.3,73.44,969100.0,61.2403,61.2403,61.0736,61.1903,969100.0
2012-06-04 15:20:00,73.45,73.54,73.32,73.52,648700.0,61.1986,61.2736,61.0903,61.2569,648700.0
2012-06-04 15:30:00,73.51,73.51,73.3,73.38,1247500.0,61.2486,61.2486,61.0736,61.1403,1247500.0
2012-06-04 15:40:00,73.39,73.63,73.35,73.61,1821600.0,61.1486,61.3486,61.1153,61.3319,1821600.0
2012-06-04 15:50:00,73.61,73.8,73.61,73.68,2243000.0,61.3319,61.4902,61.3319,61.3902,2243000.0
2012-06-05 09:30:00,73.26,73.63,73.21,73.52,1604900.0,61.0403,61.3486,60.9986,61.2569,1604900.0
2012-06-05 09:40:00,73.51,73.87,73.46,73.82,1949200.0,61.2486,61.5485,61.2069,61.5069,1949200.0
2012-06-05 09:50:00,73.82,73.95,73.71,73.92,1070000.0,61.5069,61.6152,61.4152,61.5902,1070000.0
2012-06-05 10:00:00,73.91,74.46,73.9,74.34,3620800.0,61.5819,62.0401,61.5735,61.9401,3620800.0
2012-06-05 10:10:00,74.34,74.47,74.22,74.29,1303600.0,61.9401,62.0485,61.8402,61.8985,1303600.0
2012-06-05 10:20:00,74.3,74.54,74.29,74.43,1379300.0,61.9068,62.1068,61.8985,62.0151,1379300.0
2012-06-05 10:30:00,74.43,74.47,74.29,74.32,826600.0,62.0151,62.0485,61.8985,61.9235,826600.0
2012-06-05 10:40:00,74.32,74.32,73.99,74.02,2697200.0,61.9235,61.9235,61.6485,61.6735,2697200.0
2012-06-05 10:50:00,74.03,74.12,73.83,73.98,1905200.0,61.6819,61.7568,61.5152,61.6402,1905200.0
2012-06-05 11:00:00,73.98,74.08,73.86,74.06,977200.0,61.6402,61.7235,61.5402,61.7068,977200.0
2012-06-05 11:10:00,74.06,74.26,74.06,74.25,1035600.0,61.7068,61.8735,61.7068,61.8652,1035600.0
2012-06-05 11:20:00,74.25,74.29,74.06,74.08,820200.0,61.8652,61.8985,61.7068,61.7235,820200.0
2012-06-05 11:30:00,74.08,74.26,73.94,73.95,1759600.0,61.7235,61.8735,61.6069,61.6152,1759600.0
2012-06-05 11:40:00,73.95,74.02,73.87,73.98,957100.0,61.6152,61.6735,61.5485,61.6402,957100.0
2012-06-05 11:50:00,73.97,74.02,73.76,73.77,1884800.0,61.6319,61.6735,61.4569,61.4652,1884800.0
2012-06-05 12:00:00,73.78,74.08,73.78,74.02,1144400.0,61.4736,61.7235,61.4736,61.6735,1144400.0
2012-06-05 12:10:00,74.02,74.1,73.86,73.98,729300.0,61.6735,61.7402,61.5402,61.6402,729300.0
2012-06-05 12:20:00,73.97,74.08,73.93,74.04,539600.0,61.6319,61.7235,61.5985,61.6902,539600.0
2012-06-05 12:30:00,74.04,74.36,74.04,74.26,1269100.0,61.6902,61.9568,61.6902,61.8735,1269100.0
2012-06-05 12:40:00,74.26,74.3,74.13,74.15,396200.0,61.8735,61.9068,61.7652,61.7818,396200.0
2012-06-05 12:50:00,74.15,74.28,74.13,74.2,447300.0,61.7818,61.8902,61.7652,61.8235,447300.0
2012-06-05 13:00:00,74.2,74.22,74.13,74.15,243800.0,61.8235,61.8402,61.7652,61.7818,243800.0
2012-06-05 13:10:00,74.16,74.22,74.02,74.06,475600.0,61.7902,61.8402,61.6735,61.7068,475600.0
2012-06-05 13:20:00,74.06,74.19,74.06,74.15,227500.0,61.7068,61.8152,61.7068,61.7818,227500.0
2012-06-05 13:30:00,74.15,74.25,74.1,74.21,216900.0,61.7818,61.8652,61.7402,61.8318,216900.0
2012-06-05 13:40:00,74.22,74.37,74.2,74.32,569700.0,61.8402,61.9651,61.8235,61.9235,569700.0
2012-06-05 13:50:00,74.32,74.44,74.31,74.36,631500.0,61.9235,62.0235,61.9152,61.9568,631500.0
2012-06-05 14:00:00,74.36,74.52,74.27,74.48,1572800.0,61.9568,62.0901,61.8818,62.0568,1572800.0
2012-06-05 14:10:00,74.48,74.59,74.42,74.54,1076800.0,62.0568,62.1484,62.0068,62.1068,1076800.0
2012-06-05 14:20:00,74.54,74.58,74.48,74.51,406200.0,62.1068,62.1401,62.0568,62.0818,406200.0
2012-06-05 14:30:00,74.51,74.56,74.41,74.41,433800.0,62.0818,62.1235,61.9985,61.9985,433800.0
2012-06-05 14:40:00,74.42,74.49,74.41,74.43,395400.0,62.0068,62.0651,61.9985,62.0151,395400.0
2012-06-05 14:50:00,74.43,74.57,74.42,74.52,337800.0,62.0151,62.1318,62.0068,62.0901,337800.0
2012-06-05 15:00:00,74.53,74.67,74.48,74.49,808100.0,62.0985,62.2151,62.0568,62.0651,808100.0
2012-06-05 15:10:00,74.49,74.54,74.43,74.49,785700.0,62.0651,62.1068,62.0151,62.0651,785700.0
2012-06-05 15:20:00,74.5,74.59,74.46,74.5,844700.0,62.0735,62.1484,62.0401,62.0735,844700.0
2012-06-05 15:30:00,74.49,74.62,74.46,74.59,828400.0,62.0651,62.1734,62.0401,62.1484,828400.0
2012-06-05 15:40:00,74.59,74.63,74.47,74.55,1486800.0,62.1484,62.1818,62.0485,62.1151,1486800.0
2012-06-05 15:50:00,74.55,74.63,74.51,74.61,3092100.0,62.1151,62.1818,62.0818,62.1651,3092100.0
2012-06-06 09:30:00,75.19,75.4,75.03,75.23,1856400.0,62.6484,62.8233,62.5151,62.6817,1856400.0
2012-06-06 09:40:00,75.23,75.6,75.23,75.49,2133500.0,62.6817,62.99,62.6817,62.8983,2133500.0
2012-06-06 09:50:00,75.5,75.74,75.45,75.59,1238900.0,62.9067,63.1066,62.865,62.9816,1238900.0
2012-06-06 10:00:00,75.59,75.71,75.56,75.7,1535100.0,62.9816,63.0816,62.9567,63.0733,1535100.0
2012-06-06 10:10:00,75.7,75.77,75.63,75.69,960200.0,63.0733,63.1316,63.015,63.065,960200.0
2012-06-06 10:20:00,75.7,75.7,75.57,75.58,541100.0,63.0733,63.0733,62.965,62.9733,541100.0
2012-06-06 10:30:00,75.58,75.83,75.56,75.78,866400.0,62.9733,63.1816,62.9567,63.14,866400.0
2012-06-06 10:40:00,75.79,75.96,75.78,75.93,1032100.0,63.1483,63.2899,63.14,63.2649,1032100.0
2012-06-06 10:50:00,75.93,75.97,75.87,75.92,673400.0,63.2649,63.2983,63.2149,63.2566,673400.0
2012-06-06 11:00:00,75.93,75.96,75.81,75.92,612000.0,63.2649,63.2899,63.165,63.2566,612000.0
2012-06-06 11:10:00,75.91,76.04,75.9,76.01,640100.0,63.2483,63.3566,63.2399,63.3316,640100.0
2012-06-06 11:20:00,76.02,76.12,76.0,76.11,909900.0,63.3399,63.4232,63.3233,63.4149,909900.0
2012-06-06 11:30:00,76.11,76.14,76.0,76.14,1684700.0,63.4149,63.4399,63.3233,63.4399,1684700.0
2012-06-06 11:40:00,76.13,76.22,76.1,76.2,637600.0,63.4316,63.5066,63.4066,63.4899,637600.0
2012-06-06 11:50:00,76.21,76.24,76.12,76.18,551400.0,63.4982,63.5232,63.4232,63.4732,551400.0
2012-06-06 12:00:00,76.19,76.28,76.18,76.23,579000.0,63.4816,63.5566,63.4732,63.5149,579000.0
2012-06-06 12:10:00,76.23,76.31,76.23,76.29,620400.0,63.5149,63.5816,63.5149,63.5649,620400.0
2012-06-06 12:20:00,76.28,76.33,76.23,76.26,488800.0,63.5566,63.5982,63.5149,63.5399,488800.0
2012-06-06 12:30:00,76.27,76.34,76.25,76.33,347900.0,63.5482,63.6065,63.5316,63.5982,347900.0
2012-06-06 12:40:00,76.33,76.42,76.33,76.35,518700.0,63.5982,63.6732,63.5982,63.6149,518700.0
2012-06-06 12:50:00,76.36,76.37,76.28,76.3,493100.0,63.6232,63.6315,63.5566,63.5732,493100.0
2012-06-06 13:00:00,76.3,76.32,76.25,76.28,552700.0,63.5732,63.5899,63.5316,63.5566,552700.0
2012-06-06 13:10:00,76.28,76.3,76.16,76.2,533000.0,63.5566,63.5732,63.4566,63.4899,533000.0
2012-06-06 13:20:00,76.2,76.2,76.06,76.19,992800.0,63.4899,63.4899,63.3733,63.4816,992800.0
2012-06-06 13:30:00,76.2,76.27,76.16,76.23,501300.0,63.4899,63.5482,63.4566,63.5149,501300.0
2012-06-06 13:40:00,76.25,76.26,76.13,76.16,576200.0,63.5316,63.5399,63.4316,63.4566,576200.0
2012-06-06 13:50:00,76.16,76.17,76.07,76.09,620100.0,63.4566,63.4649,63.3816,63.3982,620100.0
2012-06-06 14:00:00,76.09,76.19,75.99,75.99,763400.0,63.3982,63.4816,63.3149,63.3149,763400.0
2012-06-06 14:10:00,75.99,76.06,75.9,76.05,1345200.0,63.3149,63.3733,63.2399,63.3649,1345200.0
2012-06-06 14:20:00,76.05,76.2,76.0,76.17,716600.0,63.3649,63.4899,63.3233,63.4649,716600.0
2012-06-06 14:30:00,76.17,76.32,76.16,76.26,748800.0,63.4649,63.5899,63.4566,63.5399,748800.0
2012-06-06 14:40:00,76.26,76.31,76.2,76.23,478500.0,63.5399,63.5816,63.4899,63.5149,478500.0
2012-06-06 14:50:00,76.24,76.26,76.12,76.2,401000.0,63.5232,63.5399,63.4232,63.4899,401000.0
2012-06-06 15:00:00,76.2,76.26,76.18,76.24,614500.0,63.4899,63.5399,63.4732,63.5232,614500.0
2012-06-06 15:10:00,76.23,76.29,76.1,76.11,562700.0,63.5149,63.5649,63.4066,63.4149,562700.0
2012-06-06 15:20:00,76.11,76.24,76.08,76.16,562000.0,63.4149,63.5232,63.3899,63.4566,562000.0
2012-06-06 15:30:00,76.16,76.25,76.15,76.2,1112400.0,63.4566,63.5316,63.4482,63.4899,1112400.0
2012-06-06 15:40:00,76.19,76.49,76.19,76.41,1965100.0,63.4816,63.7315,63.4816,63.6649,1965100.0
2012-06-06 15:50:00,76.41,76.51,76.36,76.44,3462700.0,63.6649,63.7482,63.6232,63.6899,3462700.0
2012-06-07 09:30:00,77.65,77.72,77.49,77.58,2980900.0,64.698,64.7564,64.5647,64.6397,2980900.0
2012-06-07 09:40:00,77.58,77.62,77.3,77.32,1788100.0,64.6397,64.673,64.4064,64.4231,1788100.0
2012-06-07 09:50:00,77.33,77.47,77.24,77.33,1427000.0,64.4314,64.5481,64.3564,64.4314,1427000.0
2012-06-07 10:00:00,77.33,77.39,76.88,76.93,3753900.0,64.4314,64.4814,64.0565,64.0981,3753900.0
2012-06-07 10:10:00,76.93,76.97,76.59,76.62,1834400.0,64.0981,64.1315,63.8148,63.8398,1834400.0
2012-06-07 10:20:00,76.61,77.08,76.58,77.03,1399700.0,63.8315,64.2231,63.8065,64.1815,1399700.0
2012-06-07 10:30:00,77.03,77.1,76.66,76.67,1457200.0,64.1815,64.2398,63.8732,63.8815,1457200.0
2012-06-07 10:40:00,76.67,76.82,76.47,76.49,1819000.0,63.8815,64.0065,63.7149,63.7315,1819000.0
2012-06-07 10:50:00,76.48,76.53,76.34,76.49,1579600.0,63.7232,63.7649,63.6065,63.7315,1579600.0
2012-06-07 11:00:00,76.49,76.69,76.43,76.63,1117800.0,63.7315,63.8982,63.6815,63.8482,1117800.0
2012-06-07 11:10:00,76.63,76.63,76.37,76.41,716700.0,63.8482,63.8482,63.6315,63.6649,716700.0
2012-06-07 11:20:00,76.41,76.62,76.41,76.48,586500.0,63.6649,63.8398,63.6649,63.7232,586500.0
2012-06-07 11:30:00,76.48,76.78,76.42,76.76,664800.0,63.7232,63.9732,63.6732,63.9565,664800.0
2012-06-07 11:40:00,76.76,76.84,76.73,76.8,585600.0,63.9565,64.0231,63.9315,63.9898,585600.0
2012-06-07 11:50:00,76.81,76.89,76.68,76.7,436400.0,63.9982,64.0648,63.8898,63.9065,436400.0
2012-06-07 12:00:00,76.7,76.7,76.51,76.58,545400.0,63.9065,63.9065,63.7482,63.8065,545400.0
2012-06-07 12:10:00,76.57,76.98,76.51,76.81,2191200.0,63.7982,64.1398,63.7482,63.9982,2191200.0
2012-06-07 12:20:00,76.8,76.89,76.69,76.85,719700.0,63.9898,64.0648,63.8982,64.0315,719700.0
2012-06-07 12:30:00,76.85,76.85,76.73,76.8,227700.0,64.0315,64.0315,63.9315,63.9898,227700.0
2012-06-07 12:40:00,76.81,76.87,76.66,76.69,576600.0,63.9982,64.0481,63.8732,63.8982,576600.0
2012-06-07 12:50:00,76.69,76.77,76.62,76.68,407300.0,63.8982,63.9648,63.8398,63.8898,407300.0
2012-06-07 13:00:00,76.7,76.76,76.65,76.69,234000.0,63.9065,63.9565,63.8648,63.8982,234000.0
2012-06-07 13:10:00,76.69,76.94,76.68,76.92,1406700.0,63.8982,64.1065,63.8898,64.0898,1406700.0
2012-06-07 13:20:00,76.92,77.12,76.92,77.05,1106500.0,64.0898,64.2564,64.0898,64.1981,1106500.0
2012-06-07 13:30:00,77.04,77.07,76.89,76.9,401500.0,64.1898,64.2148,64.0648,64.0731,401500.0
2012-06-07 13:40:00,76.9,76.95,76.82,76.83,465200.0,64.0731,64.1148,64.0065,64.0148,465200.0
2012-06-07 13:50:00,76.83,76.83,76.64,76.7,619100.0,64.0148,64.0148,63.8565,63.9065,619100.0
2012-06-07 14:00:00,76.69,76.7,76.55,76.56,360200.0,63.8982,63.9065,63.7815,63.7899,360200.0
2012-06-07 14:10:00,76.59,76.76,76.57,76.74,549400.0,63.8148,63.9565,63.7982,63.9398,549400.0
2012-06-07 14:20:00,76.74,76.82,76.71,76.76,409500.0,63.9398,64.0065,63.9148,63.9565,409500.0
2012-06-07 14:30:00,76.77,76.8,76.63,76.71,466200.0,63.9648,63.9898,63.8482,63.9148,466200.0
2012-06-07 14:40:00,76.71,76.83,76.7,76.74,496100.0,63.9148,64.0148,63.9065,63.9398,496100.0
2012-06-07 14:50:00,76.74,76.76,76.63,76.71,538100.0,63.9398,63.9565,63.8482,63.9148,538100.0
2012-06-07 15:00:00,76.7,76.72,76.5,76.57,601200.0,63.9065,63.9232,63.7399,63.7982,601200.0
2012-06-07 15:10:00,76.56,76.64,76.36,76.39,703700.0,63.7899,63.8565,63.6232,63.6482,703700.0
2012-06-07 15:20:00,76.39,76.45,76.29,76.37,880000.0,63.6482,63.6982,63.5649,63.6315,880000.0
2012-06-07 15:30:00,76.36,76.38,76.1,76.11,1398300.0,63.6232,63.6399,63.4066,63.4149,1398300.0
2012-06-07 15:40:00,76.11,76.23,76.04,76.11,1363100.0,63.4149,63.5149,63.3566,63.4149,1363100.0
2012-06-07 15:50:00,76.12,76.18,75.96,75.97,2968500.0,63.4232,63.4732,63.2899,63.2983,2968500.0
2012-06-08 09:30:00,75.87,75.9,75.47,75.5,1850600.0,63.2149,63.2399,62.8817,62.9067,1850600.0
2012-06-08 09:40:00,75.5,75.59,75.35,75.5,1580100.0,62.9067,62.9816,62.7817,62.9067,1580100.0
2012-06-08 09:50:00,75.49,75.9,75.4,75.82,1338100.0,62.8983,63.2399,62.8233,63.1733,1338100.0
2012-06-08 10:00:00,75.82,76.17,75.72,76.03,1238000.0,63.1733,63.4649,63.09,63.3483,1238000.0
2012-06-08 10:10:00,76.04,76.13,75.89,76.03,2242000.0,63.3566,63.4316,63.2316,63.3483,2242000.0
2012-06-08 10:20:00,76.03,76.11,75.91,76.11,730100.0,63.3483,63.4149,63.2483,63.4149,730100.0
2012-06-08 10:30:00,76.1,76.36,76.07,76.3,1099600.0,63.4066,63.6232,63.3816,63.5732,1099600.0
2012-06-08 10:40:00,76.3,76.63,76.25,76.55,1149200.0,63.5732,63.8482,63.5316,63.7815,1149200.0
2012-06-08 10:50:00,76.55,76.65,76.41,76.63,911400.0,63.7815,63.8648,63.6649,63.8482,911400.0
2012-06-08 11:00:00,76.62,76.65,76.4,76.45,606600.0,63.8398,63.8648,63.6565,63.6982,606600.0
2012-06-08 11:10:00,76.44,76.47,76.26,76.3,966300.0,63.6899,63.7149,63.5399,63.5732,966300.0
2012-06-08 11:20:00,76.3,76.47,76.24,76.36,705500.0,63.5732,63.7149,63.5232,63.6232,705500.0
2012-06-08 11:30:00,76.36,76.47,76.34,76.42,756700.0,63.6232,63.7149,63.6065,63.6732,756700.0
2012-06-08 11:40:00,76.42,76.53,76.42,76.51,587100.0,63.6732,63.7649,63.6732,63.7482,587100.0
2012-06-08 11:50:00,76.51,76.54,76.34,76.34,276800.0,63.7482,63.7732,63.6065,63.6065,276800.0
2012-06-08 12:00:00,76.34,76.55,76.34,76.41,576100.0,63.6065,63.7815,63.6065,63.6649,576100.0
2012-06-08 12:10:00,76.41,76.52,76.4,76.5,262000.0,63.6649,63.7565,63.6565,63.7399,262000.0
2012-06-08 12:20:00,76.5,76.57,76.43,76.56,295200.0,63.7399,63.7982,63.6815,63.7899,295200.0
2012-06-08 12:30:00,76.56,76.82,76.56,76.7,1486600.0,63.7899,64.0065,63.7899,63.9065,1486600.0
2012-06-08 12:40:00,76.7,76.78,76.66,76.74,305600.0,63.9065,63.9732,63.8732,63.9398,305600.0
2012-06-08 12:50:00,76.75,76.79,76.64,76.79,464800.0,63.9482,63.9815,63.8565,63.9815,464800.0
2012-06-08 13:00:00,76.79,76.96,76.76,76.93,925600.0,63.9815,64.1231,63.9565,64.0981,925600.0
2012-06-08 13:10:00,76.92,76.94,76.81,76.81,499800.0,64.0898,64.1065,63.9982,63.9982,499800.0
2012-06-08 13:20:00,76.8,76.91,76.77,76.83,315000.0,63.9898,64.0815,63.9648,64.0148,315000.0
2012-06-08 13:30:00,76.84,76.93,76.77,76.88,998800.0,64.0231,64.0981,63.9648,64.0565,998800.0
2012-06-08 13:40:00,76.87,76.88,76.78,76.86,412100.0,64.0481,64.0565,63.9732,64.0398,412100.0
2012-06-08 13:50:00,76.87,76.96,76.84,76.9,588700.0,64.0481,64.1231,64.0231,64.0731,588700.0
2012-06-08 14:00:00,76.89,76.92,76.73,76.79,1194500.0,64.0648,64.0898,63.9315,63.9815,1194500.0
2012-06-08 14:10:00,76.79,76.87,76.68,76.7,621900.0,63.9815,64.0481,63.8898,63.9065,621900.0
2012-06-08 14:20:00,76.7,76.83,76.67,76.76,484000.0,63.9065,64.0148,63.8815,63.9565,484000.0
2012-06-08 14:30:00,76.76,76.94,76.74,76.91,733100.0,63.9565,64.1065,63.9398,64.0815,733100.0
2012-06-08 14:40:00,76.91,76.98,76.88,76.93,665300.0,64.0815,64.1398,64.0565,64.0981,665300.0
2012-06-08 14:50:00,76.92,76.93,76.8,76.8,450200.0,64.0898,64.0981,63.9898,63.9898,450200.0
2012-06-08 15:00:00,76.8,76.87,76.76,76.79,458600.0,63.9898,64.0481,63.9565,63.9815,458600.0
2012-06-08 15:10:00,76.79,76.96,76.78,76.89,560600.0,63.9815,64.1231,63.9732,64.0648,560600.0
2012-06-08 15:20:00,76.89,76.94,76.81,76.84,932600.0,64.0648,64.1065,63.9982,64.0231,932600.0
2012-06-08 15:30:00,76.84,76.95,76.78,76.87,816700.0,64.0231,64.1148,63.9732,64.0481,816700.0
2012-06-08 15:40:00,76.87,77.06,76.83,77.04,1711000.0,64.0481,64.2065,64.0148,64.1898,1711000.0
2012-06-08 15:50:00,77.05,77.05,76.84,76.97,3945000.0,64.1981,64.1981,64.0231,64.1315,3945000.0
2012-06-11 09:30:00,77.8,77.86,77.17,77.23,1832700.0,64.823,64.873,64.2981,64.3481,1832700.0
2012-06-11 09:40:00,77.23,77.24,77.03,77.16,1857800.0,64.3481,64.3564,64.1815,64.2898,1857800.0
2012-06-11 09:50:00,77.17,77.26,76.83,76.89,2109900.0,64.2981,64.3731,64.0148,64.0648,2109900.0
2012-06-11 10:00:00,76.88,76.98,76.61,76.72,1601100.0,64.0565,64.1398,63.8315,63.9232,1601100.0
2012-06-11 10:10:00,76.72,76.91,76.6,76.69,1065100.0,63.9232,64.0815,63.8232,63.8982,1065100.0
2012-06-11 10:20:00,76.68,76.84,76.57,76.75,807600.0,63.8898,64.0231,63.7982,63.9482,807600.0
2012-06-11 10:30:00,76.75,76.93,76.62,76.86,832700.0,63.9482,64.0981,63.8398,64.0398,832700.0
2012-06-11 10:40:00,76.86,76.89,76.64,76.68,639400.0,64.0398,64.0648,63.8565,63.8898,639400.0
2012-06-11 10:50:00,76.68,76.68,76.38,76.51,1096200.0,63.8898,63.8898,63.6399,63.7482,1096200.0
2012-06-11 11:00:00,76.51,76.67,76.39,76.65,773000.0,63.7482,63.8815,63.6482,63.8648,773000.0
2012-06-11 11:10:00,76.65,76.65,76.41,76.42,988000.0,63.8648,63.8648,63.6649,63.6732,988000.0
2012-06-11 11:20:00,76.43,76.57,76.38,76.49,845400.0,63.6815,63.7982,63.6399,63.7315,845400.0
2012-06-11 11:30:00,76.49,76.7,76.42,76.69,843400.0,63.7315,63.9065,63.6732,63.8982,843400.0
2012-06-11 11:40:00,76.69,76.7,76.46,76.5,851700.0,63.8982,63.9065,63.7065,63.7399,851700.0
2012-06-11 11:50:00,76.5,76.61,76.2,76.55,1548500.0,63.7399,63.8315,63.4899,63.7815,1548500.0
2012-06-11 12:00:00,76.55,76.61,76.41,76.43,682200.0,63.7815,63.8315,63.6649,63.6815,682200.0
2012-06-11 12:10:00,76.44,76.5,76.34,76.39,573000.0,63.6899,63.7399,63.6065,63.6482,573000.0
2012-06-11 12:20:00,76.4,76.42,76.28,76.32,905500.0,63.6565,63.6732,63.5566,63.5899,905500.0
2012-06-11 12:30:00,76.32,76.41,76.31,76.37,416800.0,63.5899,63.6649,63.5816,63.6315,416800.0
2012-06-11 12:40:00,76.37,76.47,76.35,76.44,425400.0,63.6315,63.7149,63.6149,63.6899,425400.0
2012-06-11 12:50:00,76.43,76.48,76.35,76.4,212500.0,63.6815,63.7232,63.6149,63.6565,212500.0
2012-06-11 13:00:00,76.41,76.52,76.35,76.5,460700.0,63.6649,63.7565,63.6149,63.7399,460700.0
2012-06-11 13:10:00,76.51,76.61,76.49,76.6,764000.0,63.7482,63.8315,63.7315,63.8232,764000.0
2012-06-11 13:20:00,76.61,76.61,76.45,76.52,326800.0,63.8315,63.8315,63.6982,63.7565,326800.0
2012-06-11 13:30:00,76.51,76.59,76.35,76.47,1124600.0,63.7482,63.8148,63.6149,63.7149,1124600.0
2012-06-11 13:40:00,76.47,76.47,76.28,76.29,363900.0,63.7149,63.7149,63.5566,63.5649,363900.0
2012-06-11 13:50:00,76.29,76.39,76.27,76.32,284400.0,63.5649,63.6482,63.5482,63.5899,284400.0
2012-06-11 14:00:00,76.32,76.32,76.0,76.07,833000.0,63.5899,63.5899,63.3233,63.3816,833000.0
2012-06-11 14:10:00,76.07,76.12,75.9,75.92,809200.0,63.3816,63.4232,63.2399,63.2566,809200.0
2012-06-11 14:20:00,75.92,76.03,75.9,75.96,393100.0,63.2566,63.3483,63.2399,63.2899,393100.0
2012-06-11 14:30:00,75.96,76.11,75.93,76.02,501400.0,63.2899,63.4149,63.2649,63.3399,501400.0
2012-06-11 14:40:00,76.01,76.09,75.96,75.97,574600.0,63.3316,63.3982,63.2899,63.2983,574600.0
2012-06-11 14:50:00,75.97,76.08,75.87,75.96,445100.0,63.2983,63.3899,63.2149,63.2899,445100.0
2012-06-11 15:00:00,75.97,76.05,75.91,75.91,518500.0,63.2983,63.3649,63.2483,63.2483,518500.0
2012-06-11 15:10:00,75.9,75.94,75.65,75.68,2311400.0,63.2399,63.2733,63.0316,63.0566,2311400.0
2012-06-11 15:20:00,75.69,75.7,75.56,75.65,1159600.0,63.065,63.0733,62.9567,63.0316,1159600.0
2012-06-11 15:30:00,75.65,75.78,75.6,75.7,1406400.0,63.0316,63.14,62.99,63.0733,1406400.0
2012-06-11 15:40:00,75.71,75.82,75.46,75.46,1739000.0,63.0816,63.1733,62.8733,62.8733,1739000.0
2012-06-11 15:50:00,75.47,75.5,75.09,75.2,4731700.0,62.8817,62.9067,62.565,62.6567,4731700.0
2012-06-12 09:30:00,75.44,75.79,75.35,75.48,2760300.0,62.8567,63.1483,62.7817,62.89,2760300.0
2012-06-12 09:40:00,75.47,75.68,75.34,75.52,1559300.0,62.8817,63.0566,62.7733,62.9233,1559300.0
2012-06-12 09:50:00,75.52,75.7,75.37,75.45,1119100.0,62.9233,63.0733,62.7983,62.865,1119100.0
2012-06-12 10:00:00,75.45,75.76,75.23,75.28,3188200.0,62.865,63.1233,62.6817,62.7234,3188200.0
2012-06-12 10:10:00,75.28,75.32,75.09,75.09,2447000.0,62.7234,62.7567,62.565,62.565,2447000.0
2012-06-12 10:20:00,75.09,75.26,74.97,75.18,2791400.0,62.565,62.7067,62.4651,62.64,2791400.0
2012-06-12 10:30:00,75.17,75.17,74.78,74.79,2983300.0,62.6317,62.6317,62.3068,62.3151,2983300.0
2012-06-12 10:40:00,74.79,75.3,74.78,75.24,2440900.0,62.3151,62.74,62.3068,62.69,2440900.0
2012-06-12 10:50:00,75.25,75.31,75.13,75.19,1264400.0,62.6984,62.7484,62.5984,62.6484,1264400.0
2012-06-12 11:00:00,75.19,75.62,75.18,75.55,1676700.0,62.6484,63.0066,62.64,62.9483,1676700.0
2012-06-12 11:10:00,75.55,75.79,75.55,75.64,1241000.0,62.9483,63.1483,62.9483,63.0233,1241000.0
2012-06-12 11:20:00,75.64,75.98,75.64,75.89,2077800.0,63.0233,63.3066,63.0233,63.2316,2077800.0
2012-06-12 11:30:00,75.9,75.97,75.8,75.84,822900.0,63.2399,63.2983,63.1566,63.1899,822900.0
2012-06-12 11:40:00,75.85,75.92,75.77,75.79,680900.0,63.1983,63.2566,63.1316,63.1483,680900.0
2012-06-12 11:50:00,75.78,75.81,75.59,75.6,1180300.0,63.14,63.165,62.9816,62.99,1180300.0
2012-06-12 12:00:00,75.61,75.74,75.55,75.59,589700.0,62.9983,63.1066,62.9483,62.9816,589700.0
2012-06-12 12:10:00,75.58,75.58,75.38,75.53,688400.0,62.9733,62.9733,62.8067,62.9317,688400.0
2012-06-12 12:20:00,75.53,75.64,75.49,75.55,277900.0,62.9317,63.0233,62.8983,62.9483,277900.0
2012-06-12 12:30:00,75.55,75.67,75.5,75.62,377900.0,62.9483,63.0483,62.9067,63.0066,377900.0
2012-06-12 12:40:00,75.61,75.66,75.59,75.62,506300.0,62.9983,63.04,62.9816,63.0066,506300.0
2012-06-12 12:50:00,75.62,75.64,75.55,75.62,992700.0,63.0066,63.0233,62.9483,63.0066,992700.0
2012-06-12 13:00:00,75.62,75.66,75.6,75.63,455600.0,63.0066,63.04,62.99,63.015,455600.0
2012-06-12 13:10:00,75.62,75.94,75.61,75.87,1040200.0,63.0066,63.2733,62.9983,63.2149,1040200.0
2012-06-12 13:20:00,75.87,75.95,75.75,75.8,468200.0,63.2149,63.2816,63.115,63.1566,468200.0
2012-06-12 13:30:00,75.8,75.98,75.8,75.96,786900.0,63.1566,63.3066,63.1566,63.2899,786900.0
2012-06-12 13:40:00,75.95,76.02,75.82,75.87,674900.0,63.2816,63.3399,63.1733,63.2149,674900.0
2012-06-12 13:50:00,75.87,75.94,75.72,75.76,592000.0,63.2149,63.2733,63.09,63.1233,592000.0
2012-06-12 14:00:00,75.76,75.88,75.72,75.83,349000.0,63.1233,63.2233,63.09,63.1816,349000.0
2012-06-12 14:10:00,75.83,75.87,75.72,75.85,582800.0,63.1816,63.2149,63.09,63.1983,582800.0
2012-06-12 14:20:00,75.85,75.89,75.75,75.77,578500.0,63.1983,63.2316,63.115,63.1316,578500.0
2012-06-12 14:30:00,75.77,76.06,75.77,76.04,845600.0,63.1316,63.3733,63.1316,63.3566,845600.0
2012-06-12 14:40:00,76.05,76.06,75.97,76.04,620300.0,63.3649,63.3733,63.2983,63.3566,620300.0
2012-06-12 14:50:00,76.04,76.05,75.87,75.98,343700.0,63.3566,63.3649,63.2149,63.3066,343700.0
2012-06-12 15:00:00,75.98,76.01,75.93,75.99,330200.0,63.3066,63.3316,63.2649,63.3149,330200.0
2012-06-12 15:10:00,75.99,76.03,75.88,75.89,710400.0,63.3149,63.3483,63.2233,63.2316,710400.0
2012-06-12 15:20:00,75.88,76.05,75.83,76.03,629900.0,63.2233,63.3649,63.1816,63.3483,629900.0
2012-06-12 15:30:00,76.04,76.08,75.9,76.02,731000.0,63.3566,63.3899,63.2399,63.3399,731000.0
2012-06-12 15:40:00,76.02,76.25,75.99,76.12,1830800.0,63.3399,63.5316,63.3149,63.4232,1830800.0
2012-06-12 15:50:00,76.13,76.23,76.07,76.21,2697800.0,63.4316,63.5149,63.3816,63.4982,2697800.0
2012-06-13 09:30:00,76.09,76.09,75.75,75.85,1783400.0,63.3982,63.3982,63.115,63.1983,1783400.0
2012-06-13 09:40:00,75.85,76.09,75.72,75.87,2846300.0,63.1983,63.3982,63.09,63.2149,2846300.0
2012-06-13 09:50:00,75.86,75.86,75.47,75.61,3095400.0,63.2066,63.2066,62.8817,62.9983,3095400.0
2012-06-13 10:00:00,75.6,75.94,75.5,75.86,1668300.0,62.99,63.2733,62.9067,63.2066,1668300.0
2012-06-13 10:10:00,75.87,76.07,75.87,76.02,1657900.0,63.2149,63.3816,63.2149,63.3399,1657900.0
2012-06-13 10:20:00,76.03,76.12,75.82,76.0,880400.0,63.3483,63.4232,63.1733,63.3233,880400.0
2012-06-13 10:30:00,76.01,76.37,76.01,76.36,1925600.0,63.3316,63.6315,63.3316,63.6232,1925600.0
2012-06-13 10:40:00,76.37,76.5,76.29,76.38,2303300.0,63.6315,63.7399,63.5649,63.6399,2303300.0
2012-06-13 10:50:00,76.38,76.52,76.34,76.48,891600.0,63.6399,63.7565,63.6065,63.7232,891600.0
2012-06-13 11:00:00,76.48,76.48,76.17,76.19,1184800.0,63.7232,63.7232,63.4649,63.4816,1184800.0
2012-06-13 11:10:00,76.2,76.42,76.19,76.34,1045200.0,63.4899,63.6732,63.4816,63.6065,1045200.0
2012-06-13 11:20:00,76.34,76.45,76.24,76.29,663400.0,63.6065,63.6982,63.5232,63.5649,663400.0
2012-06-13 11:30:00,76.3,76.44,76.25,76.29,476600.0,63.5732,63.6899,63.5316,63.5649,476600.0
2012-06-13 11:40:00,76.3,76.35,76.24,76.27,510300.0,63.5732,63.6149,63.5232,63.5482,510300.0
2012-06-13 11:50:00,76.27,76.3,76.08,76.19,594200.0,63.5482,63.5732,63.3899,63.4816,594200.0
2012-06-13 12:00:00,76.19,76.19,75.88,75.97,698800.0,63.4816,63.4816,63.2233,63.2983,698800.0
2012-06-13 12:10:00,75.97,76.14,75.93,76.12,443500.0,63.2983,63.4399,63.2649,63.4232,443500.0
2012-06-13 12:20:00,76.12,76.15,76.05,76.09,309400.0,63.4232,63.4482,63.3649,63.3982,309400.0
2012-06-13 12:30:00,76.09,76.41,76.08,76.4,748300.0,63.3982,63.6649,63.3899,63.6565,748300.0
2012-06-13 12:40:00,76.39,76.54,76.37,76.37,1365400.0,63.6482,63.7732,63.6315,63.6315,1365400.0
2012-06-13 12:50:00,76.37,76.42,76.31,76.39,437200.0,63.6315,63.6732,63.5816,63.6482,437200.0
2012-06-13 13:00:00,76.38,76.48,76.3,76.46,313800.0,63.6399,63.7232,63.5732,63.7065,313800.0
2012-06-13 13:10:00,76.46,76.5,76.31,76.4,633400.0,63.7065,63.7399,63.5816,63.6565,633400.0
2012-06-13 13:20:00,76.39,76.48,76.21,76.47,1584500.0,63.6482,63.7232,63.4982,63.7149,1584500.0
2012-06-13 13:30:00,76.47,76.53,76.41,76.5,1025500.0,63.7149,63.7649,63.6649,63.7399,1025500.0
2012-06-13 13:40:00,76.5,76.51,76.2,76.2,1418300.0,63.7399,63.7482,63.4899,63.4899,1418300.0
2012-06-13 13:50:00,76.21,76.32,76.0,76.04,801300.0,63.4982,63.5899,63.3233,63.3566,801300.0
2012-06-13 14:00:00,76.04,76.11,76.01,76.04,445400.0,63.3566,63.4149,63.3316,63.3566,445400.0
2012-06-13 14:10:00,76.04,76.04,75.85,75.96,985100.0,63.3566,63.3566,63.1983,63.2899,985100.0
2012-06-13 14:20:00,75.95,76.03,75.91,75.96,325500.0,63.2816,63.3483,63.2483,63.2899,325500.0
2012-06-13 14:30:00,75.95,75.99,75.78,75.78,797000.0,63.2816,63.3149,63.14,63.14,797000.0
2012-06-13 14:40:00,75.79,75.84,75.53,75.76,3044500.0,63.1483,63.1899,62.9317,63.1233,3044500.0
2012-06-13 14:50:00,75.75,75.79,75.62,75.65,574900.0,63.115,63.1483,63.0066,63.0316,574900.0
2012-06-13 15:00:00,75.65,75.7,75.47,75.57,918800.0,63.0316,63.0733,62.8817,62.965,918800.0
2012-06-13 15:10:00,75.58,75.6,75.19,75.22,2766800.0,62.9733,62.99,62.6484,62.6734,2766800.0
2012-06-13 15:20:00,75.21,75.27,75.08,75.11,2266100.0,62.665,62.715,62.5567,62.5817,2266100.0
2012-06-13 15:30:00,75.12,75.33,75.1,75.28,1882800.0,62.59,62.765,62.5734,62.7234,1882800.0
2012-06-13 15:40:00,75.29,75.31,75.03,75.06,2106100.0,62.7317,62.7484,62.5151,62.5401,2106100.0
2012-06-13 15:50:00,75.06,75.4,75.0,75.38,3997200.0,62.5401,62.8233,62.4901,62.8067,3997200.0
2012-06-14 09:30:00,75.38,75.56,75.22,75.27,1167500.0,62.8067,62.9567,62.6734,62.715,1167500.0
2012-06-14 09:40:00,75.26,75.51,75.16,75.43,1350500.0,62.7067,62.915,62.6234,62.8483,1350500.0
2012-06-14 09:50:00,75.43,75.92,75.43,75.89,1631400.0,62.8483,63.2566,62.8483,63.2316,1631400.0
2012-06-14 10:00:00,75.89,75.98,75.82,75.83,1062700.0,63.2316,63.3066,63.1733,63.1816,1062700.0
2012-06-14 10:10:00,75.84,75.92,75.71,75.84,874700.0,63.1899,63.2566,63.0816,63.1899,874700.0
2012-06-14 10:20:00,75.85,75.88,75.72,75.85,956500.0,63.1983,63.2233,63.09,63.1983,956500.0
2012-06-14 10:30:00,75.85,75.93,75.69,75.91,860900.0,63.1983,63.2649,63.065,63.2483,860900.0
2012-06-14 10:40:00,75.91,76.06,75.81,76.0,1091800.0,63.2483,63.3733,63.165,63.3233,1091800.0
2012-06-14 10:50:00,75.99,76.17,75.97,76.12,1157400.0,63.3149,63.4649,63.2983,63.4232,1157400.0
2012-06-14 11:00:00,76.13,76.16,76.01,76.07,743600.0,63.4316,63.4566,63.3316,63.3816,743600.0
2012-06-14 11:10:00,76.08,76.13,76.01,76.08,729700.0,63.3899,63.4316,63.3316,63.3899,729700.0
2012-06-14 11:20:00,76.08,76.2,76.06,76.16,576900.0,63.3899,63.4899,63.3733,63.4566,576900.0
2012-06-14 11:30:00,76.15,76.22,76.06,76.17,836200.0,63.4482,63.5066,63.3733,63.4649,836200.0
2012-06-14 11:40:00,76.17,76.2,76.08,76.14,269900.0,63.4649,63.4899,63.3899,63.4399,269900.0
2012-06-14 11:50:00,76.14,76.17,75.98,76.02,490300.0,63.4399,63.4649,63.3066,63.3399,490300.0
2012-06-14 12:00:00,76.01,76.07,75.99,76.03,302600.0,63.3316,63.3816,63.3149,63.3483,302600.0
2012-06-14 12:10:00,76.02,76.12,75.98,76.07,443800.0,63.3399,63.4232,63.3066,63.3816,443800.0
2012-06-14 12:20:00,76.08,76.1,76.03,76.04,288100.0,63.3899,63.4066,63.3483,63.3566,288100.0
2012-06-14 12:30:00,76.03,76.07,75.95,76.05,355300.0,63.3483,63.3816,63.2816,63.3649,355300.0
2012-06-14 12:40:00,76.05,76.25,76.03,76.2,691400.0,63.3649,63.5316,63.3483,63.4899,691400.0
2012-06-14 12:50:00,76.23,76.25,76.18,76.2,346500.0,63.5149,63.5316,63.4732,63.4899,346500.0
2012-06-14 13:00:00,76.21,76.25,76.17,76.19,429000.0,63.4982,63.5316,63.4649,63.4816,429000.0
2012-06-14 13:10:00,76.18,76.2,76.01,76.07,551000.0,63.4732,63.4899,63.3316,63.3816,551000.0
2012-06-14 13:20:00,76.07,76.07,75.91,75.98,654800.0,63.3816,63.3816,63.2483,63.3066,654800.0
2012-06-14 13:30:00,75.98,76.16,75.94,76.12,611500.0,63.3066,63.4566,63.2733,63.4232,611500.0
2012-06-14 13:40:00,76.12,76.13,75.97,76.02,319400.0,63.4232,63.4316,63.2983,63.3399,319400.0
2012-06-14 13:50:00,76.02,76.1,75.99,76.06,392700.0,63.3399,63.4066,63.3149,63.3733,392700.0
2012-06-14 14:00:00,76.06,76.15,76.03,76.1,379400.0,63.3733,63.4482,63.3483,63.4066,379400.0
2012-06-14 14:10:00,76.11,76.15,76.06,76.09,441300.0,63.4149,63.4482,63.3733,63.3982,441300.0
2012-06-14 14:20:00,76.09,76.1,75.79,75.84,1167000.0,63.3982,63.4066,63.1483,63.1899,1167000.0
2012-06-14 14:30:00,75.85,75.85,75.71,75.81,938200.0,63.1983,63.1983,63.0816,63.165,938200.0
2012-06-14 14:40:00,75.81,75.82,75.64,75.66,541100.0,63.165,63.1733,63.0233,63.04,541100.0
2012-06-14 14:50:00,75.67,75.72,75.47,75.48,1092000.0,63.0483,63.09,62.8817,62.89,1092000.0
2012-06-14 15:00:00,75.49,76.47,75.44,76.01,4380500.0,62.8983,63.7149,62.8567,63.3316,4380500.0
2012-06-14 15:10:00,76.01,76.25,75.78,75.79,4067800.0,63.3316,63.5316,63.14,63.1483,4067800.0
2012-06-14 15:20:00,75.78,75.97,75.6,75.83,2279500.0,63.14,63.2983,62.99,63.1816,2279500.0
2012-06-14 15:30:00,75.83,76.25,75.78,76.2,1735600.0,63.1816,63.5316,63.14,63.4899,1735600.0
2012-06-14 15:40:00,76.18,76.36,76.05,76.28,2250100.0,63.4732,63.6232,63.3649,63.5566,2250100.0
2012-06-14 15:50:00,76.29,76.4,76.15,76.24,4203800.0,63.5649,63.6565,63.4482,63.5232,4203800.0
2012-06-15 09:30:00,76.38,76.42,76.1,76.14,2175700.0,63.6399,63.6732,63.4066,63.4399,2175700.0
2012-06-15 09:40:00,76.14,76.38,76.12,76.28,959400.0,63.4399,63.6399,63.4232,63.5566,959400.0
2012-06-15 09:50:00,76.27,76.47,76.15,76.44,1245100.0,63.5482,63.7149,63.4482,63.6899,1245100.0
2012-06-15 10:00:00,76.45,76.6,76.44,76.51,1507900.0,63.6982,63.8232,63.6899,63.7482,1507900.0
2012-06-15 10:10:00,76.51,76.59,76.39,76.43,981700.0,63.7482,63.8148,63.6482,63.6815,981700.0
2012-06-15 10:20:00,76.44,76.46,76.24,76.39,1388000.0,63.6899,63.7065,63.5232,63.6482,1388000.0
2012-06-15 10:30:00,76.39,76.5,76.28,76.4,749000.0,63.6482,63.7399,63.5566,63.6565,749000.0
2012-06-15 10:40:00,76.39,76.64,76.3,76.58,1763200.0,63.6482,63.8565,63.5732,63.8065,1763200.0
2012-06-15 10:50:00,76.59,76.63,76.53,76.58,775400.0,63.8148,63.8482,63.7649,63.8065,775400.0
2012-06-15 11:00:00,76.57,76.68,76.52,76.68,777700.0,63.7982,63.8898,63.7565,63.8898,777700.0
2012-06-15 11:10:00,76.68,76.74,76.66,76.7,1045100.0,63.8898,63.9398,63.8732,63.9065,1045100.0
2012-06-15 11:20:00,76.71,76.73,76.63,76.7,582000.0,63.9148,63.9315,63.8482,63.9065,582000.0
2012-06-15 11:30:00,76.7,76.79,76.67,76.76,1250000.0,63.9065,63.9815,63.8815,63.9565,1250000.0
2012-06-15 11:40:00,76.77,76.82,76.72,76.75,976800.0,63.9648,64.0065,63.9232,63.9482,976800.0
2012-06-15 11:50:00,76.75,76.81,76.69,76.7,401700.0,63.9482,63.9982,63.8982,63.9065,401700.0
2012-06-15 12:00:00,76.7,76.74,76.67,76.69,336100.0,63.9065,63.9398,63.8815,63.8982,336100.0
2012-06-15 12:10:00,76.69,76.7,76.65,76.67,235600.0,63.8982,63.9065,63.8648,63.8815,235600.0
2012-06-15 12:20:00,76.67,76.73,76.62,76.71,308900.0,63.8815,63.9315,63.8398,63.9148,308900.0
2012-06-15 12:30:00,76.72,76.74,76.56,76.58,313300.0,63.9232,63.9398,63.7899,63.8065,313300.0
2012-06-15 12:40:00,76.58,76.67,76.57,76.66,355200.0,63.8065,63.8815,63.7982,63.8732,355200.0
2012-06-15 12:50:00,76.65,76.67,76.58,76.67,370700.0,63.8648,63.8815,63.8065,63.8815,370700.0
2012-06-15 13:00:00,76.68,76.85,76.68,76.82,845800.0,63.8898,64.0315,63.8898,64.0065,845800.0
2012-06-15 13:10:00,76.82,76.93,76.81,76.86,1051300.0,64.0065,64.0981,63.9982,64.0398,1051300.0
2012-06-15 13:20:00,76.86,76.86,76.77,76.8,466300.0,64.0398,64.0398,63.9648,63.9898,466300.0
2012-06-15 13:30:00,76.8,76.88,76.78,76.79,288500.0,63.9898,64.0565,63.9732,63.9815,288500.0
2012-06-15 13:40:00,76.78,76.86,76.78,76.84,381300.0,63.9732,64.0398,63.9732,64.0231,381300.0
2012-06-15 13:50:00,76.85,76.9,76.78,76.87,600100.0,64.0315,64.0731,63.9732,64.0481,600100.0
2012-06-15 14:00:00,76.88,76.93,76.85,76.9,456200.0,64.0565,64.0981,64.0315,64.0731,456200.0
2012-06-15 14:10:00,76.91,76.92,76.88,76.92,421200.0,64.0815,64.0898,64.0565,64.0898,421200.0
2012-06-15 14:20:00,76.92,77.15,76.92,77.1,1484000.0,64.0898,64.2814,64.0898,64.2398,1484000.0
2012-06-15 14:30:00,77.11,77.23,77.05,77.23,1130000.0,64.2481,64.3481,64.1981,64.3481,1130000.0
2012-06-15 14:40:00,77.22,77.24,77.12,77.12,1678600.0,64.3398,64.3564,64.2564,64.2564,1678600.0
2012-06-15 14:50:00,77.12,77.13,77.03,77.07,814700.0,64.2564,64.2648,64.1815,64.2148,814700.0
2012-06-15 15:00:00,77.07,77.19,77.01,77.17,999100.0,64.2148,64.3148,64.1648,64.2981,999100.0
2012-06-15 15:10:00,77.18,77.27,77.13,77.24,1280000.0,64.3064,64.3814,64.2648,64.3564,1280000.0
2012-06-15 15:20:00,77.24,77.26,77.16,77.23,1105600.0,64.3564,64.3731,64.2898,64.3481,1105600.0
2012-06-15 15:30:00,77.23,77.25,77.12,77.22,1707300.0,64.3481,64.3648,64.2564,64.3398,1707300.0
2012-06-15 15:40:00,77.21,77.32,77.19,77.27,3289400.0,64.3314,64.4231,64.3148,64.3814,3289400.0
2012-06-15 15:50:00,77.27,77.31,77.17,77.21,5049600.0,64.3814,64.4148,64.2981,64.3314,5049600.0
2012-06-18 09:30:00,76.6,76.77,76.35,76.74,2503800.0,63.8232,63.9648,63.6149,63.9398,2503800.0
2012-06-18 09:40:00,76.74,76.98,76.69,76.76,2351000.0,63.9398,64.1398,63.8982,63.9565,2351000.0
2012-06-18 09:50:00,76.76,76.87,76.67,76.81,1299900.0,63.9565,64.0481,63.8815,63.9982,1299900.0
2012-06-18 10:00:00,76.82,77.06,76.74,76.94,1497800.0,64.0065,64.2065,63.9398,64.1065,1497800.0
2012-06-18 10:10:00,76.94,77.17,76.84,77.16,1709600.0,64.1065,64.2981,64.0231,64.2898,1709600.0
2012-06-18 10:20:00,77.15,77.32,77.1,77.27,1146900.0,64.2814,64.4231,64.2398,64.3814,1146900.0
2012-06-18 10:30:00,77.26,77.31,77.1,77.19,917400.0,64.3731,64.4148,64.2398,64.3148,917400.0
2012-06-18 10:40:00,77.2,77.49,77.16,77.47,1382700.0,64.3231,64.5647,64.2898,64.5481,1382700.0
2012-06-18 10:50:00,77.46,77.56,77.2,77.26,1119600.0,64.5397,64.6231,64.3231,64.3731,1119600.0
2012-06-18 11:00:00,77.26,77.3,77.05,77.09,1295400.0,64.3731,64.4064,64.1981,64.2314,1295400.0
2012-06-18 11:10:00,77.09,77.17,76.94,76.97,920500.0,64.2314,64.2981,64.1065,64.1315,920500.0
2012-06-18 11:20:00,76.98,77.07,76.91,77.01,1906000.0,64.1398,64.2148,64.0815,64.1648,1906000.0
2012-06-18 11:30:00,77.01,77.09,76.88,76.88,773600.0,64.1648,64.2314,64.0565,64.0565,773600.0
2012-06-18 11:40:00,76.89,77.14,76.87,77.01,969500.0,64.0648,64.2731,64.0481,64.1648,969500.0
2012-06-18 11:50:00,77.03,77.09,76.89,77.07,664500.0,64.1815,64.2314,64.0648,64.2148,664500.0
2012-06-18 12:00:00,77.06,77.06,76.9,76.94,762600.0,64.2065,64.2065,64.0731,64.1065,762600.0
2012-06-18 12:10:00,76.93,77.09,76.92,77.07,462800.0,64.0981,64.2314,64.0898,64.2148,462800.0
2012-06-18 12:20:00,77.07,77.11,77.03,77.06,447100.0,64.2148,64.2481,64.1815,64.2065,447100.0
2012-06-18 12:30:00,77.07,77.14,76.99,77.03,351300.0,64.2148,64.2731,64.1481,64.1815,351300.0
2012-06-18 12:40:00,77.03,77.18,77.02,77.17,471900.0,64.1815,64.3064,64.1731,64.2981,471900.0
2012-06-18 12:50:00,77.16,77.29,76.98,77.02,829400.0,64.2898,64.3981,64.1398,64.1731,829400.0
2012-06-18 13:00:00,77.02,77.12,76.98,77.11,618600.0,64.1731,64.2564,64.1398,64.2481,618600.0
2012-06-18 13:10:00,77.1,77.18,77.08,77.16,316500.0,64.2398,64.3064,64.2231,64.2898,316500.0
2012-06-18 13:20:00,77.15,77.35,77.13,77.32,1181100.0,64.2814,64.4481,64.2648,64.4231,1181100.0
2012-06-18 13:30:00,77.32,77.41,77.27,77.33,639800.0,64.4231,64.4981,64.3814,64.4314,639800.0
2012-06-18 13:40:00,77.33,77.38,77.24,77.25,363400.0,64.4314,64.4731,64.3564,64.3648,363400.0
2012-06-18 13:50:00,77.26,77.46,77.24,77.44,363700.0,64.3731,64.5397,64.3564,64.5231,363700.0
2012-06-18 14:00:00,77.45,77.48,77.36,77.39,747200.0,64.5314,64.5564,64.4564,64.4814,747200.0
2012-06-18 14:10:00,77.4,77.58,77.39,77.54,689300.0,64.4897,64.6397,64.4814,64.6064,689300.0
2012-06-18 14:20:00,77.54,77.6,77.41,77.43,924600.0,64.6064,64.6564,64.4981,64.5147,924600.0
2012-06-18 14:30:00,77.43,77.53,77.42,77.51,564600.0,64.5147,64.5981,64.5064,64.5814,564600.0
2012-06-18 14:40:00,77.51,77.52,77.34,77.36,444900.0,64.5814,64.5897,64.4397,64.4564,444900.0
2012-06-18 14:50:00,77.36,77.41,77.3,77.37,519300.0,64.4564,64.4981,64.4064,64.4647,519300.0
2012-06-18 15:00:00,77.38,77.5,77.37,77.4,617900.0,64.4731,64.5731,64.4647,64.4897,617900.0
2012-06-18 15:10:00,77.4,77.43,77.1,77.2,1105600.0,64.4897,64.5147,64.2398,64.3231,1105600.0
2012-06-18 15:20:00,77.21,77.32,77.11,77.31,816200.0,64.3314,64.4231,64.2481,64.4148,816200.0
2012-06-18 15:30:00,77.29,77.37,77.14,77.32,1082900.0,64.3981,64.4647,64.2731,64.4231,1082900.0
2012-06-18 15:40:00,77.31,77.45,77.25,77.33,1777900.0,64.4148,64.5314,64.3648,64.4314,1777900.0
2012-06-18 15:50:00,77.33,77.39,77.24,77.28,2626800.0,64.4314,64.4814,64.3564,64.3898,2626800.0
2012-06-19 09:30:00,77.65,77.77,77.57,77.71,1267900.0,64.698,64.798,64.6314,64.748,1267900.0
2012-06-19 09:40:00,77.71,77.78,77.54,77.77,1446600.0,64.748,64.8064,64.6064,64.798,1446600.0
2012-06-19 09:50:00,77.77,78.12,77.76,78.09,2237300.0,64.798,65.0896,64.7897,65.0646,2237300.0
2012-06-19 10:00:00,78.09,78.29,78.03,78.18,4402000.0,65.0646,65.2313,65.0147,65.1396,4402000.0
2012-06-19 10:10:00,78.17,78.55,78.17,78.53,3000500.0,65.1313,65.4479,65.1313,65.4313,3000500.0
2012-06-19 10:20:00,78.53,78.71,78.51,78.68,2348900.0,65.4313,65.5812,65.4146,65.5562,2348900.0
2012-06-19 10:30:00,78.68,78.82,78.63,78.63,2543600.0,65.5562,65.6729,65.5146,65.5146,2543600.0
2012-06-19 10:40:00,78.63,78.66,78.48,78.54,1461300.0,65.5146,65.5396,65.3896,65.4396,1461300.0
2012-06-19 10:50:00,78.54,78.69,78.53,78.63,1338800.0,65.4396,65.5646,65.4313,65.5146,1338800.0
2012-06-19 11:00:00,78.64,78.75,78.54,78.57,1525200.0,65.5229,65.6146,65.4396,65.4646,1525200.0
2012-06-19 11:10:00,78.58,78.66,78.5,78.5,1432000.0,65.4729,65.5396,65.4063,65.4063,1432000.0
2012-06-19 11:20:00,78.51,78.56,78.4,78.49,1084800.0,65.4146,65.4563,65.3229,65.3979,1084800.0
2012-06-19 11:30:00,78.49,78.59,78.46,78.58,887500.0,65.3979,65.4812,65.3729,65.4729,887500.0
2012-06-19 11:40:00,78.59,78.72,78.58,78.66,876700.0,65.4812,65.5896,65.4729,65.5396,876700.0
2012-06-19 11:50:00,78.66,78.79,78.63,78.78,1057400.0,65.5396,65.6479,65.5146,65.6396,1057400.0
2012-06-19 12:00:00,78.78,78.83,78.69,78.71,1039900.0,65.6396,65.6812,65.5646,65.5812,1039900.0
2012-06-19 12:10:00,78.71,78.72,78.64,78.65,390600.0,65.5812,65.5896,65.5229,65.5312,390600.0
2012-06-19 12:20:00,78.65,78.69,78.63,78.66,459800.0,65.5312,65.5646,65.5146,65.5396,459800.0
2012-06-19 12:30:00,78.65,78.66,78.57,78.58,216000.0,65.5312,65.5396,65.4646,65.4729,216000.0
2012-06-19 12:40:00,78.58,78.66,78.55,78.62,228700.0,65.4729,65.5396,65.4479,65.5062,228700.0
2012-06-19 12:50:00,78.63,78.77,78.6,78.7,1139700.0,65.5146,65.6312,65.4896,65.5729,1139700.0
2012-06-19 13:00:00,78.7,78.73,78.65,78.71,235100.0,65.5729,65.5979,65.5312,65.5812,235100.0
2012-06-19 13:10:00,78.71,78.79,78.69,78.79,1511600.0,65.5812,65.6479,65.5646,65.6479,1511600.0
2012-06-19 13:20:00,78.78,78.98,78.78,78.98,1530700.0,65.6396,65.8062,65.6396,65.8062,1530700.0
2012-06-19 13:30:00,78.98,79.08,78.94,79.04,1348800.0,65.8062,65.8895,65.7729,65.8562,1348800.0
2012-06-19 13:40:00,79.05,79.07,78.89,78.98,994100.0,65.8645,65.8812,65.7312,65.8062,994100.0
2012-06-19 13:50:00,78.94,78.95,78.84,78.95,614900.0,65.7729,65.7812,65.6895,65.7812,614900.0
2012-06-19 14:00:00,78.94,78.98,78.88,78.92,606100.0,65.7729,65.8062,65.7229,65.7562,606100.0
2012-06-19 14:10:00,78.92,78.97,78.89,78.94,442600.0,65.7562,65.7979,65.7312,65.7729,442600.0
2012-06-19 14:20:00,78.95,78.96,78.81,78.83,578800.0,65.7812,65.7895,65.6646,65.6812,578800.0
2012-06-19 14:30:00,78.84,78.85,78.63,78.75,2215700.0,65.6895,65.6979,65.5146,65.6146,2215700.0
2012-06-19 14:40:00,78.76,78.81,78.5,78.56,1755900.0,65.6229,65.6646,65.4063,65.4563,1755900.0
2012-06-19 14:50:00,78.55,78.78,78.54,78.78,902300.0,65.4479,65.6396,65.4396,65.6396,902300.0
2012-06-19 15:00:00,78.78,78.81,78.68,78.8,520000.0,65.6396,65.6646,65.5562,65.6562,520000.0
2012-06-19 15:10:00,78.8,78.95,78.76,78.91,1483300.0,65.6562,65.7812,65.6229,65.7479,1483300.0
2012-06-19 15:20:00,78.91,78.94,78.75,78.83,889300.0,65.7479,65.7729,65.6146,65.6812,889300.0
2012-06-19 15:30:00,78.82,78.91,78.69,78.8,957500.0,65.6729,65.7479,65.5646,65.6562,957500.0
2012-06-19 15:40:00,78.8,78.86,78.65,78.66,1452900.0,65.6562,65.7062,65.5312,65.5396,1452900.0
2012-06-19 15:50:00,78.67,78.78,78.64,78.64,2740400.0,65.5479,65.6396,65.5229,65.5229,2740400.0
2012-06-20 09:30:00,78.67,78.74,78.41,78.48,1716400.0,65.5479,65.6062,65.3313,65.3896,1716400.0
2012-06-20 09:40:00,78.48,78.52,78.3,78.41,1307500.0,65.3896,65.4229,65.2396,65.3313,1307500.0
2012-06-20 09:50:00,78.41,78.67,78.39,78.66,1111400.0,65.3313,65.5479,65.3146,65.5396,1111400.0
2012-06-20 10:00:00,78.66,78.75,78.46,78.6,1264400.0,65.5396,65.6146,65.3729,65.4896,1264400.0
2012-06-20 10:10:00,78.6,78.8,78.59,78.69,2114300.0,65.4896,65.6562,65.4812,65.5646,2114300.0
2012-06-20 10:20:00,78.69,78.8,78.6,78.73,1112100.0,65.5646,65.6562,65.4896,65.5979,1112100.0
2012-06-20 10:30:00,78.72,78.74,78.53,78.55,728100.0,65.5896,65.6062,65.4313,65.4479,728100.0
2012-06-20 10:40:00,78.54,78.62,78.48,78.56,523100.0,65.4396,65.5062,65.3896,65.4563,523100.0
2012-06-20 10:50:00,78.56,78.61,78.45,78.49,600900.0,65.4563,65.4979,65.3646,65.3979,600900.0
2012-06-20 11:00:00,78.48,78.65,78.47,78.59,598400.0,65.3896,65.5312,65.3813,65.4812,598400.0
2012-06-20 11:10:00,78.59,78.71,78.59,78.62,613000.0,65.4812,65.5812,65.4812,65.5062,613000.0
2012-06-20 11:20:00,78.61,78.69,78.61,78.67,560300.0,65.4979,65.5646,65.4979,65.5479,560300.0
2012-06-20 11:30:00,78.67,78.69,78.58,78.58,327300.0,65.5479,65.5646,65.4729,65.4729,327300.0
2012-06-20 11:40:00,78.59,78.71,78.57,78.69,560000.0,65.4812,65.5812,65.4646,65.5646,560000.0
2012-06-20 11:50:00,78.69,78.69,78.56,78.57,475100.0,65.5646,65.5646,65.4563,65.4646,475100.0
2012-06-20 12:00:00,78.57,78.59,78.38,78.41,859700.0,65.4646,65.4812,65.3063,65.3313,859700.0
2012-06-20 12:10:00,78.4,78.54,78.38,78.51,597500.0,65.3229,65.4396,65.3063,65.4146,597500.0
2012-06-20 12:20:00,78.5,78.54,78.27,78.39,1096800.0,65.4063,65.4396,65.2146,65.3146,1096800.0
2012-06-20 12:30:00,78.38,78.49,77.98,78.19,4815600.0,65.3063,65.3979,64.973,65.148,4815600.0
2012-06-20 12:40:00,78.18,78.7,78.13,78.54,3603800.0,65.1396,65.5729,65.098,65.4396,3603800.0
2012-06-20 12:50:00,78.54,78.79,78.41,78.75,1643600.0,65.4396,65.6479,65.3313,65.6146,1643600.0
2012-06-20 13:00:00,78.75,79.08,78.75,78.99,2982200.0,65.6146,65.8895,65.6146,65.8145,2982200.0
2012-06-20 13:10:00,79.0,79.02,78.74,78.75,1563100.0,65.8229,65.8395,65.6062,65.6146,1563100.0
2012-06-20 13:20:00,78.75,78.89,78.67,78.74,879000.0,65.6146,65.7312,65.5479,65.6062,879000.0
2012-06-20 13:30:00,78.75,78.8,78.5,78.56,1183300.0,65.6146,65.6562,65.4063,65.4563,1183300.0
2012-06-20 13:40:00,78.56,78.79,78.5,78.76,647100.0,65.4563,65.6479,65.4063,65.6229,647100.0
2012-06-20 13:50:00,78.76,78.82,78.6,78.8,379800.0,65.6229,65.6729,65.4896,65.6562,379800.0
2012-06-20 14:00:00,78.8,78.82,78.63,78.77,643000.0,65.6562,65.6729,65.5146,65.6312,643000.0
2012-06-20 14:10:00,78.78,78.86,78.54,78.55,1151300.0,65.6396,65.7062,65.4396,65.4479,1151300.0
2012-06-20 14:20:00,78.56,78.64,78.43,78.57,2053300.0,65.4563,65.5229,65.3479,65.4646,2053300.0
2012-06-20 14:30:00,78.56,78.7,78.51,78.54,898900.0,65.4563,65.5729,65.4146,65.4396,898900.0
2012-06-20 14:40:00,78.54,78.6,78.21,78.34,1734300.0,65.4396,65.4896,65.1646,65.2729,1734300.0
2012-06-20 14:50:00,78.34,78.47,78.24,78.34,1031100.0,65.2729,65.3813,65.1896,65.2729,1031100.0
2012-06-20 15:00:00,78.36,78.39,78.2,78.23,876000.0,65.2896,65.3146,65.1563,65.1813,876000.0
2012-06-20 15:10:00,78.23,78.39,78.13,78.14,1168600.0,65.1813,65.3146,65.098,65.1063,1168600.0
2012-06-20 15:20:00,78.14,78.38,78.09,78.32,1292700.0,65.1063,65.3063,65.0646,65.2563,1292700.0
2012-06-20 15:30:00,78.32,78.43,78.23,78.28,849100.0,65.2563,65.3479,65.1813,65.223,849100.0
2012-06-20 15:40:00,78.29,78.53,78.24,78.48,1458100.0,65.2313,65.4313,65.1896,65.3896,1458100.0
2012-06-20 15:50:00,78.47,78.51,78.29,78.5,2300400.0,65.3813,65.4146,65.2313,65.4063,2300400.0
2012-06-21 09:30:00,78.36,78.53,78.31,78.32,1375000.0,65.2896,65.4313,65.248,65.2563,1375000.0
2012-06-21 09:40:00,78.32,78.35,78.05,78.11,2070700.0,65.2563,65.2813,65.0313,65.0813,2070700.0
2012-06-21 09:50:00,78.1,78.34,78.1,78.19,919700.0,65.073,65.2729,65.073,65.148,919700.0
2012-06-21 10:00:00,78.19,78.21,77.66,77.82,3297100.0,65.148,65.1646,64.7064,64.8397,3297100.0
2012-06-21 10:10:00,77.81,77.98,77.78,77.9,1327500.0,64.8314,64.973,64.8064,64.9063,1327500.0
2012-06-21 10:20:00,77.9,77.96,77.74,77.86,756300.0,64.9063,64.9563,64.773,64.873,756300.0
2012-06-21 10:30:00,77.85,78.03,77.81,77.9,1170600.0,64.8647,65.0147,64.8314,64.9063,1170600.0
2012-06-21 10:40:00,77.9,78.13,77.89,78.05,818100.0,64.9063,65.098,64.898,65.0313,818100.0
2012-06-21 10:50:00,78.04,78.15,77.96,78.04,710000.0,65.023,65.1146,64.9563,65.023,710000.0
2012-06-21 11:00:00,78.04,78.05,77.53,77.54,2362500.0,65.023,65.0313,64.5981,64.6064,2362500.0
2012-06-21 11:10:00,77.54,77.68,77.52,77.65,1431400.0,64.6064,64.723,64.5897,64.698,1431400.0
2012-06-21 11:20:00,77.65,77.65,77.37,77.47,1600100.0,64.698,64.698,64.4647,64.5481,1600100.0
2012-06-21 11:30:00,77.47,77.47,77.24,77.37,1547400.0,64.5481,64.5481,64.3564,64.4647,1547400.0
2012-06-21 11:40:00,77.36,77.43,77.22,77.37,872400.0,64.4564,64.5147,64.3398,64.4647,872400.0
2012-06-21 11:50:00,77.37,77.5,77.32,77.48,974700.0,64.4647,64.5731,64.4231,64.5564,974700.0
2012-06-21 12:00:00,77.47,77.53,77.33,77.39,1253700.0,64.5481,64.5981,64.4314,64.4814,1253700.0
2012-06-21 12:10:00,77.39,77.41,77.25,77.32,801600.0,64.4814,64.4981,64.3648,64.4231,801600.0
2012-06-21 12:20:00,77.32,77.33,76.87,76.89,1665900.0,64.4231,64.4314,64.0481,64.0648,1665900.0
2012-06-21 12:30:00,76.9,77.04,76.87,76.96,1627600.0,64.0731,64.1898,64.0481,64.1231,1627600.0
2012-06-21 12:40:00,76.96,77.05,76.88,77.05,1115600.0,64.1231,64.1981,64.0565,64.1981,1115600.0
2012-06-21 12:50:00,77.04,77.09,77.01,77.03,607100.0,64.1898,64.2314,64.1648,64.1815,607100.0
2012-06-21 13:00:00,77.03,77.07,76.94,77.04,1040100.0,64.1815,64.2148,64.1065,64.1898,1040100.0
2012-06-21 13:10:00,77.04,77.04,76.8,76.81,1281100.0,64.1898,64.1898,63.9898,63.9982,1281100.0
2012-06-21 13:20:00,76.8,76.92,76.75,76.76,1233500.0,63.9898,64.0898,63.9482,63.9565,1233500.0
2012-06-21 13:30:00,76.76,76.86,76.72,76.75,1105000.0,63.9565,64.0398,63.9232,63.9482,1105000.0
2012-06-21 13:40:00,76.75,76.8,76.64,76.71,1077000.0,63.9482,63.9898,63.8565,63.9148,1077000.0
2012-06-21 13:50:00,76.72,76.85,76.68,76.77,497400.0,63.9232,64.0315,63.8898,63.9648,497400.0
2012-06-21 14:00:00,76.77,76.82,76.66,76.69,546100.0,63.9648,64.0065,63.8732,63.8982,546100.0
2012-06-21 14:10:00,76.69,76.72,76.62,76.64,1184800.0,63.8982,63.9232,63.8398,63.8565,1184800.0
2012-06-21 14:20:00,76.64,76.7,76.53,76.65,1503200.0,63.8565,63.9065,63.7649,63.8648,1503200.0
2012-06-21 14:30:00,76.65,76.71,76.62,76.67,664100.0,63.8648,63.9148,63.8398,63.8815,664100.0
2012-06-21 14:40:00,76.68,76.84,76.65,76.78,1445100.0,63.8898,64.0231,63.8648,63.9732,1445100.0
2012-06-21 14:50:00,76.79,76.85,76.72,76.8,940900.0,63.9815,64.0315,63.9232,63.9898,940900.0
2012-06-21 15:00:00,76.8,76.83,76.67,76.69,839600.0,63.9898,64.0148,63.8815,63.8982,839600.0
2012-06-21 15:10:00,76.69,76.69,76.53,76.59,1339500.0,63.8982,63.8982,63.7649,63.8148,1339500.0
2012-06-21 15:20:00,76.59,76.7,76.5,76.64,1189800.0,63.8148,63.9065,63.7399,63.8565,1189800.0
2012-06-21 15:30:00,76.64,76.7,76.49,76.62,1698200.0,63.8565,63.9065,63.7315,63.8398,1698200.0
2012-06-21 15:40:00,76.62,76.66,76.54,76.56,2617100.0,63.8398,63.8732,63.7732,63.7899,2617100.0
2012-06-21 15:50:00,76.57,76.65,76.5,76.64,3954200.0,63.7982,63.8648,63.7399,63.8565,3954200.0
2012-06-22 09:30:00,77.08,77.14,76.8,76.84,1773600.0,64.2231,64.2731,63.9898,64.0231,1773600.0
2012-06-22 09:40:00,76.84,76.92,76.65,76.79,1745900.0,64.0231,64.0898,63.8648,63.9815,1745900.0
2012-06-22 09:50:00,76.78,76.93,76.75,76.93,965600.0,63.9732,64.0981,63.9482,64.0981,965600.0
2012-06-22 10:00:00,76.93,77.17,76.92,77.03,1540200.0,64.0981,64.2981,64.0898,64.1815,1540200.0
2012-06-22 10:10:00,77.03,77.13,76.92,76.94,840100.0,64.1815,64.2648,64.0898,64.1065,840100.0
2012-06-22 10:20:00,76.94,77.06,76.91,76.92,868100.0,64.1065,64.2065,64.0815,64.0898,868100.0
2012-06-22 10:30:00,76.92,77.05,76.85,76.87,1100800.0,64.0898,64.1981,64.0315,64.0481,1100800.0
2012-06-22 10:40:00,76.88,76.96,76.83,76.88,1454100.0,64.0565,64.1231,64.0148,64.0565,1454100.0
2012-06-22 10:50:00,76.89,77.11,76.88,77.05,741800.0,64.0648,64.2481,64.0565,64.1981,741800.0
2012-06-22 11:00:00,77.05,77.24,77.03,77.12,1455800.0,64.1981,64.3564,64.1815,64.2564,1455800.0
2012-06-22 11:10:00,77.12,77.2,77.07,77.18,533300.0,64.2564,64.3231,64.2148,64.3064,533300.0
2012-06-22 11:20:00,77.18,77.21,77.04,77.05,495600.0,64.3064,64.3314,64.1898,64.1981,495600.0
2012-06-22 11:30:00,77.06,77.19,77.05,77.15,680400.0,64.2065,64.3148,64.1981,64.2814,680400.0
2012-06-22 11:40:00,77.15,77.29,77.14,77.25,796700.0,64.2814,64.3981,64.2731,64.3648,796700.0
2012-06-22 11:50:00,77.26,77.27,77.13,77.17,665600.0,64.3731,64.3814,64.2648,64.2981,665600.0
2012-06-22 12:00:00,77.17,77.21,77.08,77.12,508100.0,64.2981,64.3314,64.2231,64.2564,508100.0
2012-06-22 12:10:00,77.13,77.17,77.07,77.11,331400.0,64.2648,64.2981,64.2148,64.2481,331400.0
2012-06-22 12:20:00,77.12,77.14,77.01,77.09,448400.0,64.2564,64.2731,64.1648,64.2314,448400.0
2012-06-22 12:30:00,77.09,77.12,77.02,77.02,330500.0,64.2314,64.2564,64.1731,64.1731,330500.0
2012-06-22 12:40:00,77.03,77.16,77.03,77.13,574000.0,64.1815,64.2898,64.1815,64.2648,574000.0
2012-06-22 12:50:00,77.13,77.17,77.09,77.11,431100.0,64.2648,64.2981,64.2314,64.2481,431100.0
2012-06-22 13:00:00,77.11,77.15,77.06,77.1,346800.0,64.2481,64.2814,64.2065,64.2398,346800.0
2012-06-22 13:10:00,77.1,77.15,77.07,77.13,200500.0,64.2398,64.2814,64.2148,64.2648,200500.0
2012-06-22 13:20:00,77.12,77.17,77.08,77.13,222500.0,64.2564,64.2981,64.2231,64.2648,222500.0
2012-06-22 13:30:00,77.13,77.23,77.13,77.22,335700.0,64.2648,64.3481,64.2648,64.3398,335700.0
2012-06-22 13:40:00,77.22,77.27,77.21,77.23,491200.0,64.3398,64.3814,64.3314,64.3481,491200.0
2012-06-22 13:50:00,77.23,77.26,77.17,77.24,362400.0,64.3481,64.3731,64.2981,64.3564,362400.0
2012-06-22 14:00:00,77.24,77.35,77.24,77.3,908500.0,64.3564,64.4481,64.3564,64.4064,908500.0
2012-06-22 14:10:00,77.31,77.33,77.23,77.26,404400.0,64.4148,64.4314,64.3481,64.3731,404400.0
2012-06-22 14:20:00,77.27,77.36,77.25,77.33,508500.0,64.3814,64.4564,64.3648,64.4314,508500.0
2012-06-22 14:30:00,77.34,77.39,77.31,77.34,577900.0,64.4397,64.4814,64.4148,64.4397,577900.0
2012-06-22 14:40:00,77.34,77.51,77.34,77.5,791400.0,64.4397,64.5814,64.4397,64.5731,791400.0
2012-06-22 14:50:00,77.5,77.56,77.49,77.56,1029400.0,64.5731,64.6231,64.5647,64.6231,1029400.0
2012-06-22 15:00:00,77.56,77.59,77.42,77.47,974600.0,64.6231,64.648,64.5064,64.5481,974600.0
2012-06-22 15:10:00,77.46,77.63,77.42,77.48,919400.0,64.5397,64.6814,64.5064,64.5564,919400.0
2012-06-22 15:20:00,77.48,77.56,77.45,77.54,717100.0,64.5564,64.6231,64.5314,64.6064,717100.0
2012-06-22 15:30:00,77.54,77.6,77.47,77.55,987200.0,64.6064,64.6564,64.5481,64.6147,987200.0
2012-06-22 15:40:00,77.55,77.66,77.53,77.62,2330200.0,64.6147,64.7064,64.5981,64.673,2330200.0
2012-06-22 15:50:00,77.62,77.74,77.51,77.52,4889500.0,64.673,64.773,64.5814,64.5897,4889500.0
2012-06-25 09:30:00,76.38,76.42,76.11,76.31,3577600.0,63.6399,63.6732,63.4149,63.5816,3577600.0
2012-06-25 09:40:00,76.3,76.48,76.13,76.44,3453600.0,63.5732,63.7232,63.4316,63.6899,3453600.0
2012-06-25 09:50:00,76.43,76.56,76.3,76.49,1848300.0,63.6815,63.7899,63.5732,63.7315,1848300.0
2012-06-25 10:00:00,76.49,76.7,76.4,76.41,2670400.0,63.7315,63.9065,63.6565,63.6649,2670400.0
2012-06-25 10:10:00,76.42,76.47,76.2,76.28,1426400.0,63.6732,63.7149,63.4899,63.5566,1426400.0
2012-06-25 10:20:00,76.27,76.3,76.16,76.17,1142800.0,63.5482,63.5732,63.4566,63.4649,1142800.0
2012-06-25 10:30:00,76.17,76.29,76.15,76.21,1278900.0,63.4649,63.5649,63.4482,63.4982,1278900.0
2012-06-25 10:40:00,76.22,76.33,76.15,76.28,983600.0,63.5066,63.5982,63.4482,63.5566,983600.0
2012-06-25 10:50:00,76.28,76.38,76.23,76.28,572800.0,63.5566,63.6399,63.5149,63.5566,572800.0
2012-06-25 11:00:00,76.28,76.3,76.17,76.22,464300.0,63.5566,63.5732,63.4649,63.5066,464300.0
2012-06-25 11:10:00,76.22,76.27,76.18,76.26,460900.0,63.5066,63.5482,63.4732,63.5399,460900.0
2012-06-25 11:20:00,76.25,76.31,76.19,76.19,496900.0,63.5316,63.5816,63.4816,63.4816,496900.0
2012-06-25 11:30:00,76.19,76.2,76.0,76.05,1282300.0,63.4816,63.4899,63.3233,63.3649,1282300.0
2012-06-25 11:40:00,76.04,76.2,76.01,76.15,625600.0,63.3566,63.4899,63.3316,63.4482,625600.0
2012-06-25 11:50:00,76.15,76.2,76.07,76.07,630400.0,63.4482,63.4899,63.3816,63.3816,630400.0
2012-06-25 12:00:00,76.06,76.15,76.03,76.12,518300.0,63.3733,63.4482,63.3483,63.4232,518300.0
2012-06-25 12:10:00,76.11,76.31,76.08,76.31,487500.0,63.4149,63.5816,63.3899,63.5816,487500.0
2012-06-25 12:20:00,76.31,76.32,76.22,76.22,345300.0,63.5816,63.5899,63.5066,63.5066,345300.0
2012-06-25 12:30:00,76.22,76.26,76.19,76.2,203900.0,63.5066,63.5399,63.4816,63.4899,203900.0
2012-06-25 12:40:00,76.21,76.3,76.21,76.26,179600.0,63.4982,63.5732,63.4982,63.5399,179600.0
2012-06-25 12:50:00,76.25,76.28,76.19,76.2,191600.0,63.5316,63.5566,63.4816,63.4899,191600.0
2012-06-25 13:00:00,76.21,76.22,76.13,76.18,238000.0,63.4982,63.5066,63.4316,63.4732,238000.0
2012-06-25 13:10:00,76.18,76.21,76.14,76.18,252300.0,63.4732,63.4982,63.4399,63.4732,252300.0
2012-06-25 13:20:00,76.19,76.3,76.17,76.27,448900.0,63.4816,63.5732,63.4649,63.5482,448900.0
2012-06-25 13:30:00,76.28,76.48,76.24,76.42,710000.0,63.5566,63.7232,63.5232,63.6732,710000.0
2012-06-25 13:40:00,76.43,76.45,76.28,76.31,672000.0,63.6815,63.6982,63.5566,63.5816,672000.0
2012-06-25 13:50:00,76.3,76.38,76.26,76.37,428500.0,63.5732,63.6399,63.5399,63.6315,428500.0
2012-06-25 14:00:00,76.37,76.44,76.29,76.32,633200.0,63.6315,63.6899,63.5649,63.5899,633200.0
2012-06-25 14:10:00,76.33,76.44,76.32,76.42,476200.0,63.5982,63.6899,63.5899,63.6732,476200.0
2012-06-25 14:20:00,76.42,76.43,76.32,76.32,449900.0,63.6732,63.6815,63.5899,63.5899,449900.0
2012-06-25 14:30:00,76.32,76.32,76.23,76.3,648200.0,63.5899,63.5899,63.5149,63.5732,648200.0
2012-06-25 14:40:00,76.31,76.31,76.16,76.19,735600.0,63.5816,63.5816,63.4566,63.4816,735600.0
2012-06-25 14:50:00,76.18,76.25,76.18,76.19,454900.0,63.4732,63.5316,63.4732,63.4816,454900.0
2012-06-25 15:00:00,76.18,76.29,76.15,76.25,667200.0,63.4732,63.5649,63.4482,63.5316,667200.0
2012-06-25 15:10:00,76.26,76.34,76.15,76.25,631900.0,63.5399,63.6065,63.4482,63.5316,631900.0
2012-06-25 15:20:00,76.25,76.45,76.22,76.37,1087700.0,63.5316,63.6982,63.5066,63.6315,1087700.0
2012-06-25 15:30:00,76.37,76.43,76.29,76.41,1333300.0,63.6315,63.6815,63.5649,63.6649,1333300.0
2012-06-25 15:40:00,76.42,76.48,76.32,76.4,1171100.0,63.6732,63.7232,63.5899,63.6565,1171100.0
2012-06-25 15:50:00,76.4,76.43,76.27,76.32,2673900.0,63.6565,63.6815,63.5482,63.5899,2673900.0
2012-06-26 09:30:00,76.09,76.26,75.91,76.18,2264100.0,63.712,63.8544,63.5613,63.7874,2264100.0
2012-06-26 09:40:00,76.19,76.38,76.1,76.11,1146300.0,63.7958,63.9549,63.7204,63.7288,1146300.0
2012-06-26 09:50:00,76.11,76.13,76.02,76.05,652400.0,63.7288,63.7455,63.6534,63.6786,652400.0
2012-06-26 10:00:00,76.05,76.34,75.95,76.2,1509100.0,63.6786,63.9214,63.5948,63.8042,1509100.0
2012-06-26 10:10:00,76.2,76.2,75.75,75.75,1618600.0,63.8042,63.8042,63.4274,63.4274,1618600.0
2012-06-26 10:20:00,75.75,75.93,75.69,75.78,1162900.0,63.4274,63.5781,63.3771,63.4525,1162900.0
2012-06-26 10:30:00,75.77,75.83,75.61,75.78,1950800.0,63.4441,63.4943,63.3101,63.4525,1950800.0
2012-06-26 10:40:00,75.78,75.82,75.55,75.61,835200.0,63.4525,63.486,63.2599,63.3101,835200.0
2012-06-26 10:50:00,75.61,75.72,75.48,75.68,1259800.0,63.3101,63.4022,63.2013,63.3687,1259800.0
2012-06-26 11:00:00,75.69,75.95,75.53,75.55,1516500.0,63.3771,63.5948,63.2431,63.2599,1516500.0
2012-06-26 11:10:00,75.55,75.62,75.42,75.57,1635300.0,63.2599,63.3185,63.151,63.2766,1635300.0
2012-06-26 11:20:00,75.57,75.76,75.51,75.66,737300.0,63.2766,63.4357,63.2264,63.352,737300.0
2012-06-26 11:30:00,75.66,75.82,75.66,75.74,541300.0,63.352,63.486,63.352,63.419,541300.0
2012-06-26 11:40:00,75.74,75.81,75.67,75.79,519800.0,63.419,63.4776,63.3604,63.4609,519800.0
2012-06-26 11:50:00,75.8,75.95,75.78,75.86,707500.0,63.4692,63.5948,63.4525,63.5195,707500.0
2012-06-26 12:00:00,75.87,76.03,75.87,75.95,793700.0,63.5278,63.6618,63.5278,63.5948,793700.0
2012-06-26 12:10:00,75.96,76.04,75.92,75.95,704100.0,63.6032,63.6702,63.5697,63.5948,704100.0
2012-06-26 12:20:00,75.96,76.0,75.9,75.92,223900.0,63.6032,63.6367,63.553,63.5697,223900.0
2012-06-26 12:30:00,75.92,76.05,75.92,76.03,383400.0,63.5697,63.6786,63.5697,63.6618,383400.0
2012-06-26 12:40:00,76.02,76.2,76.0,76.17,885700.0,63.6534,63.8042,63.6367,63.779,885700.0
2012-06-26 12:50:00,76.16,76.16,76.06,76.09,435300.0,63.7707,63.7707,63.6869,63.712,435300.0
2012-06-26 13:00:00,76.1,76.11,76.02,76.08,229400.0,63.7204,63.7288,63.6534,63.7037,229400.0
2012-06-26 13:10:00,76.07,76.2,76.05,76.11,502700.0,63.6953,63.8042,63.6786,63.7288,502700.0
2012-06-26 13:20:00,76.11,76.16,76.05,76.05,274100.0,63.7288,63.7707,63.6786,63.6786,274100.0
2012-06-26 13:30:00,76.06,76.11,75.95,76.09,416000.0,63.6869,63.7288,63.5948,63.712,416000.0
2012-06-26 13:40:00,76.09,76.13,76.02,76.11,308500.0,63.712,63.7455,63.6534,63.7288,308500.0
2012-06-26 13:50:00,76.12,76.19,76.08,76.12,350700.0,63.7372,63.7958,63.7037,63.7372,350700.0
2012-06-26 14:00:00,76.13,76.35,76.13,76.33,1101600.0,63.7455,63.9298,63.7455,63.913,1101600.0
2012-06-26 14:10:00,76.34,76.52,76.33,76.51,1757400.0,63.9214,64.0721,63.913,64.0637,1757400.0
2012-06-26 14:20:00,76.5,76.58,76.46,76.49,1006500.0,64.0554,64.1223,64.0219,64.047,1006500.0
2012-06-26 14:30:00,76.49,76.51,76.3,76.36,645700.0,64.047,64.0637,63.8879,63.9381,645700.0
2012-06-26 14:40:00,76.35,76.42,76.33,76.35,293600.0,63.9298,63.9884,63.913,63.9298,293600.0
2012-06-26 14:50:00,76.36,76.36,76.18,76.34,1340300.0,63.9381,63.9381,63.7874,63.9214,1340300.0
2012-06-26 15:00:00,76.33,76.46,76.28,76.42,330400.0,63.913,64.0219,63.8711,63.9884,330400.0
2012-06-26 15:10:00,76.42,76.49,76.36,76.42,510200.0,63.9884,64.047,63.9381,63.9884,510200.0
2012-06-26 15:20:00,76.41,76.45,76.24,76.34,635400.0,63.98,64.0135,63.8376,63.9214,635400.0
2012-06-26 15:30:00,76.33,76.46,76.31,76.37,1130000.0,63.913,64.0219,63.8963,63.9465,1130000.0
2012-06-26 15:40:00,76.36,76.44,76.27,76.32,1552800.0,63.9381,64.0051,63.8628,63.9046,1552800.0
2012-06-26 15:50:00,76.32,76.32,76.16,76.25,2442900.0,63.9046,63.9046,63.7707,63.846,2442900.0
2012-06-27 09:30:00,76.44,76.78,76.42,76.65,2074800.0,64.0051,64.2898,63.9884,64.1809,2074800.0
2012-06-27 09:40:00,76.66,76.72,76.38,76.45,1083700.0,64.1893,64.2396,63.9549,64.0135,1083700.0
2012-06-27 09:50:00,76.46,76.65,76.36,76.57,823900.0,64.0219,64.1809,63.9381,64.114,823900.0
2012-06-27 10:00:00,76.61,77.07,76.52,76.89,2851800.0,64.1475,64.5326,64.0721,64.3819,2851800.0
2012-06-27 10:10:00,76.89,77.08,76.88,76.99,1696700.0,64.3819,64.541,64.3735,64.4656,1696700.0
2012-06-27 10:20:00,76.99,77.04,76.86,76.94,718500.0,64.4656,64.5075,64.3568,64.4238,718500.0
2012-06-27 10:30:00,76.95,77.02,76.88,76.95,1012300.0,64.4321,64.4908,64.3735,64.4321,1012300.0
2012-06-27 10:40:00,76.95,76.95,76.8,76.86,391400.0,64.4321,64.4321,64.3065,64.3568,391400.0
2012-06-27 10:50:00,76.87,76.98,76.76,76.93,507500.0,64.3652,64.4573,64.2731,64.4154,507500.0
2012-06-27 11:00:00,76.94,76.98,76.9,76.9,472100.0,64.4238,64.4573,64.3903,64.3903,472100.0
2012-06-27 11:10:00,76.9,76.93,76.77,76.88,526800.0,64.3903,64.4154,64.2814,64.3735,526800.0
2012-06-27 11:20:00,76.89,76.91,76.79,76.88,381900.0,64.3819,64.3987,64.2982,64.3735,381900.0
2012-06-27 11:30:00,76.89,77.05,76.89,77.03,701800.0,64.3819,64.5159,64.3819,64.4991,701800.0
2012-06-27 11:40:00,77.03,77.26,77.01,77.14,1738300.0,64.4991,64.6917,64.4824,64.5912,1738300.0
2012-06-27 11:50:00,77.15,77.17,77.11,77.15,270400.0,64.5996,64.6164,64.5661,64.5996,270400.0
2012-06-27 12:00:00,77.15,77.37,77.14,77.31,1176900.0,64.5996,64.7838,64.5912,64.7336,1176900.0
2012-06-27 12:10:00,77.32,77.34,77.24,77.26,601400.0,64.742,64.7587,64.675,64.6917,601400.0
2012-06-27 12:20:00,77.26,77.34,77.25,77.28,540400.0,64.6917,64.7587,64.6833,64.7085,540400.0
2012-06-27 12:30:00,77.28,77.29,77.16,77.25,414700.0,64.7085,64.7168,64.608,64.6833,414700.0
2012-06-27 12:40:00,77.24,77.3,77.19,77.22,257700.0,64.675,64.7252,64.6331,64.6582,257700.0
2012-06-27 12:50:00,77.21,77.29,77.16,77.18,461300.0,64.6499,64.7168,64.608,64.6247,461300.0
2012-06-27 13:00:00,77.17,77.28,77.13,77.27,424900.0,64.6164,64.7085,64.5829,64.7001,424900.0
2012-06-27 13:10:00,77.27,77.33,77.23,77.26,565700.0,64.7001,64.7503,64.6666,64.6917,565700.0
2012-06-27 13:20:00,77.27,77.28,77.15,77.18,545500.0,64.7001,64.7085,64.5996,64.6247,545500.0
2012-06-27 13:30:00,77.17,77.17,77.04,77.05,492700.0,64.6164,64.6164,64.5075,64.5159,492700.0
2012-06-27 13:40:00,77.06,77.16,77.05,77.14,252600.0,64.5243,64.608,64.5159,64.5912,252600.0
2012-06-27 13:50:00,77.13,77.16,77.06,77.15,605100.0,64.5829,64.608,64.5243,64.5996,605100.0
2012-06-27 14:00:00,77.14,77.19,77.03,77.07,736900.0,64.5912,64.6331,64.4991,64.5326,736900.0
2012-06-27 14:10:00,77.07,77.11,77.01,77.06,462200.0,64.5326,64.5661,64.4824,64.5243,462200.0
2012-06-27 14:20:00,77.06,77.12,77.05,77.07,585400.0,64.5243,64.5745,64.5159,64.5326,585400.0
2012-06-27 14:30:00,77.07,77.17,77.04,77.11,361300.0,64.5326,64.6164,64.5075,64.5661,361300.0
2012-06-27 14:40:00,77.11,77.15,77.06,77.1,330200.0,64.5661,64.5996,64.5243,64.5577,330200.0
2012-06-27 14:50:00,77.1,77.17,77.06,77.11,543500.0,64.5577,64.6164,64.5243,64.5661,543500.0
2012-06-27 15:00:00,77.11,77.18,77.09,77.16,695500.0,64.5661,64.6247,64.5494,64.608,695500.0
2012-06-27 15:10:00,77.17,77.33,77.16,77.31,1241700.0,64.6164,64.7503,64.608,64.7336,1241700.0
2012-06-27 15:20:00,77.32,77.39,77.29,77.32,833200.0,64.742,64.8006,64.7168,64.742,833200.0
2012-06-27 15:30:00,77.32,77.35,77.26,77.35,863200.0,64.742,64.7671,64.6917,64.7671,863200.0
2012-06-27 15:40:00,77.35,77.46,77.33,77.37,2271500.0,64.7671,64.8592,64.7503,64.7838,2271500.0
2012-06-27 15:50:00,77.38,77.39,77.26,77.38,4153300.0,64.7922,64.8006,64.6917,64.7922,4153300.0
2012-06-28 09:30:00,76.78,77.01,76.67,76.98,2655800.0,64.2898,64.4824,64.1977,64.4573,2655800.0
2012-06-28 09:40:00,76.98,77.24,76.92,77.16,1314800.0,64.4573,64.675,64.407,64.608,1314800.0
2012-06-28 09:50:00,77.17,77.35,77.07,77.11,1309800.0,64.6164,64.7671,64.5326,64.5661,1309800.0
2012-06-28 10:00:00,77.11,77.19,76.61,76.81,4627000.0,64.5661,64.6331,64.1475,64.3149,4627000.0
2012-06-28 10:10:00,76.84,77.11,76.77,77.09,3073100.0,64.34,64.5661,64.2814,64.5494,3073100.0
2012-06-28 10:20:00,77.09,77.2,76.71,76.73,2351800.0,64.5494,64.6415,64.2312,64.2479,2351800.0
2012-06-28 10:30:00,76.73,76.73,76.32,76.35,2472200.0,64.2479,64.2479,63.9046,63.9298,2472200.0
2012-06-28 10:40:00,76.36,76.42,76.24,76.35,1805100.0,63.9381,63.9884,63.8376,63.9298,1805100.0
2012-06-28 10:50:00,76.35,76.49,76.35,76.47,871400.0,63.9298,64.047,63.9298,64.0302,871400.0
2012-06-28 11:00:00,76.47,76.51,76.34,76.49,1352500.0,64.0302,64.0637,63.9214,64.047,1352500.0
2012-06-28 11:10:00,76.49,76.56,76.43,76.51,485900.0,64.047,64.1056,63.9967,64.0637,485900.0
2012-06-28 11:20:00,76.5,76.66,76.49,76.63,756700.0,64.0554,64.1893,64.047,64.1642,756700.0
2012-06-28 11:30:00,76.63,76.77,76.61,76.68,677700.0,64.1642,64.2814,64.1475,64.2061,677700.0
2012-06-28 11:40:00,76.69,76.7,76.54,76.56,423700.0,64.2144,64.2228,64.0888,64.1056,423700.0
2012-06-28 11:50:00,76.55,76.62,76.53,76.61,204600.0,64.0972,64.1558,64.0805,64.1475,204600.0
2012-06-28 12:00:00,76.59,76.67,76.57,76.64,577200.0,64.1307,64.1977,64.114,64.1726,577200.0
2012-06-28 12:10:00,76.63,76.65,76.5,76.5,278100.0,64.1642,64.1809,64.0554,64.0554,278100.0
2012-06-28 12:20:00,76.51,76.53,76.37,76.46,1369200.0,64.0637,64.0805,63.9465,64.0219,1369200.0
2012-06-28 12:30:00,76.46,76.48,76.37,76.41,492000.0,64.0219,64.0386,63.9465,63.98,492000.0
2012-06-28 12:40:00,76.41,76.43,76.36,76.39,213000.0,63.98,63.9967,63.9381,63.9632,213000.0
2012-06-28 12:50:00,76.39,76.53,76.38,76.49,190100.0,63.9632,64.0805,63.9549,64.047,190100.0
2012-06-28 13:00:00,76.49,76.49,76.35,76.44,1575600.0,64.047,64.047,63.9298,64.0051,1575600.0
2012-06-28 13:10:00,76.45,76.47,76.36,76.37,317400.0,64.0135,64.0302,63.9381,63.9465,317400.0
2012-06-28 13:20:00,76.36,76.48,76.33,76.42,600700.0,63.9381,64.0386,63.913,63.9884,600700.0
2012-06-28 13:30:00,76.42,76.42,76.28,76.29,734800.0,63.9884,63.9884,63.8711,63.8795,734800.0
2012-06-28 13:40:00,76.29,76.35,76.25,76.28,502400.0,63.8795,63.9298,63.846,63.8711,502400.0
2012-06-28 13:50:00,76.28,76.38,76.22,76.35,635300.0,63.8711,63.9549,63.8209,63.9298,635300.0
2012-06-28 14:00:00,76.36,76.4,76.26,76.28,362800.0,63.9381,63.9716,63.8544,63.8711,362800.0
2012-06-28 14:10:00,76.28,76.3,76.15,76.2,520600.0,63.8711,63.8879,63.7623,63.8042,520600.0
2012-06-28 14:20:00,76.21,76.25,76.14,76.19,395600.0,63.8125,63.846,63.7539,63.7958,395600.0
2012-06-28 14:30:00,76.18,76.26,76.12,76.19,470700.0,63.7874,63.8544,63.7372,63.7958,470700.0
2012-06-28 14:40:00,76.2,76.33,76.18,76.29,493500.0,63.8042,63.913,63.7874,63.8795,493500.0
2012-06-28 14:50:00,76.29,76.4,76.25,76.37,675900.0,63.8795,63.9716,63.846,63.9465,675900.0
2012-06-28 15:00:00,76.37,76.53,76.35,76.47,1033600.0,63.9465,64.0805,63.9298,64.0302,1033600.0
2012-06-28 15:10:00,76.47,76.48,76.39,76.45,500700.0,64.0302,64.0386,63.9632,64.0135,500700.0
2012-06-28 15:20:00,76.45,76.61,76.44,76.6,1821000.0,64.0135,64.1475,64.0051,64.1391,1821000.0
2012-06-28 15:30:00,76.6,77.19,76.58,77.15,3690200.0,64.1391,64.6331,64.1223,64.5996,3690200.0
2012-06-28 15:40:00,77.15,77.22,76.94,77.14,3794100.0,64.5996,64.6582,64.4238,64.5912,3794100.0
2012-06-28 15:50:00,77.14,77.37,77.09,77.25,3745000.0,64.5912,64.7838,64.5494,64.6833,3745000.0
2012-06-29 09:30:00,78.95,79.07,78.62,78.64,4793800.0,66.1068,66.2073,65.8305,65.8472,4793800.0
2012-06-29 09:40:00,78.65,78.83,78.59,78.63,2299000.0,65.8556,66.0063,65.8054,65.8389,2299000.0
2012-06-29 09:50:00,78.63,78.77,78.56,78.74,1166500.0,65.8389,65.9561,65.7802,65.931,1166500.0
2012-06-29 10:00:00,78.75,78.88,78.75,78.86,3056000.0,65.9393,66.0482,65.9393,66.0314,3056000.0
2012-06-29 10:10:00,78.85,79.07,78.84,79.05,1923900.0,66.0231,66.2073,66.0147,66.1905,1923900.0
2012-06-29 10:20:00,79.06,79.11,78.98,79.03,2647700.0,66.1989,66.2408,66.1319,66.1738,2647700.0
2012-06-29 10:30:00,79.03,79.05,78.91,79.02,2098700.0,66.1738,66.1905,66.0733,66.1654,2098700.0
2012-06-29 10:40:00,79.01,79.07,78.96,78.97,926900.0,66.157,66.2073,66.1152,66.1235,926900.0
2012-06-29 10:50:00,78.98,79.04,78.93,79.02,695700.0,66.1319,66.1822,66.0901,66.1654,695700.0
2012-06-29 11:00:00,79.02,79.11,78.94,78.99,1933700.0,66.1654,66.2408,66.0984,66.1403,1933700.0
2012-06-29 11:10:00,78.98,79.12,78.96,79.11,866500.0,66.1319,66.2491,66.1152,66.2408,866500.0
2012-06-29 11:20:00,79.12,79.23,79.09,79.22,1448500.0,66.2491,66.3412,66.224,66.3329,1448500.0
2012-06-29 11:30:00,79.22,79.27,79.13,79.18,1050200.0,66.3329,66.3747,66.2575,66.2994,1050200.0
2012-06-29 11:40:00,79.18,79.2,79.1,79.16,420000.0,66.2994,66.3161,66.2324,66.2826,420000.0
2012-06-29 11:50:00,79.17,79.22,79.12,79.2,539900.0,66.291,66.3329,66.2491,66.3161,539900.0
2012-06-29 12:00:00,79.19,79.22,79.18,79.2,283400.0,66.3078,66.3329,66.2994,66.3161,283400.0
2012-06-29 12:10:00,79.2,79.24,79.15,79.18,510400.0,66.3161,66.3496,66.2743,66.2994,510400.0
2012-06-29 12:20:00,79.18,79.21,79.14,79.2,649100.0,66.2994,66.3245,66.2659,66.3161,649100.0
2012-06-29 12:30:00,79.19,79.21,79.12,79.14,234900.0,66.3078,66.3245,66.2491,66.2659,234900.0
2012-06-29 12:40:00,79.14,79.21,79.11,79.16,320400.0,66.2659,66.3245,66.2408,66.2826,320400.0
2012-06-29 12:50:00,79.16,79.33,79.15,79.33,1707100.0,66.2826,66.425,66.2743,66.425,1707100.0
2012-06-29 13:00:00,79.32,79.41,79.32,79.38,571200.0,66.4166,66.492,66.4166,66.4668,571200.0
2012-06-29 13:10:00,79.39,79.45,79.35,79.42,738500.0,66.4752,66.5255,66.4417,66.5003,738500.0
2012-06-29 13:20:00,79.42,79.54,79.41,79.44,695000.0,66.5003,66.6008,66.492,66.5171,695000.0
2012-06-29 13:30:00,79.43,79.51,79.43,79.47,336500.0,66.5087,66.5757,66.5087,66.5422,336500.0
2012-06-29 13:40:00,79.48,79.54,79.44,79.53,470200.0,66.5506,66.6008,66.5171,66.5924,470200.0
2012-06-29 13:50:00,79.53,79.6,79.48,79.55,1084200.0,66.5924,66.6511,66.5506,66.6092,1084200.0
2012-06-29 14:00:00,79.54,79.57,79.44,79.46,334000.0,66.6008,66.6259,66.5171,66.5338,334000.0
2012-06-29 14:10:00,79.46,79.56,79.45,79.56,530000.0,66.5338,66.6176,66.5255,66.6176,530000.0
2012-06-29 14:20:00,79.56,79.73,79.53,79.67,2181700.0,66.6176,66.7599,66.5924,66.7097,2181700.0
2012-06-29 14:30:00,79.67,79.69,79.52,79.54,1158300.0,66.7097,66.7264,66.5841,66.6008,1158300.0
2012-06-29 14:40:00,79.54,79.67,79.5,79.65,915400.0,66.6008,66.7097,66.5673,66.6929,915400.0
2012-06-29 14:50:00,79.64,79.7,79.59,79.7,658800.0,66.6846,66.7348,66.6427,66.7348,658800.0
2012-06-29 15:00:00,79.7,79.7,79.63,79.67,678200.0,66.7348,66.7348,66.6762,66.7097,678200.0
2012-06-29 15:10:00,79.66,79.67,79.52,79.54,646800.0,66.7013,66.7097,66.5841,66.6008,646800.0
2012-06-29 15:20:00,79.53,79.54,79.44,79.46,826600.0,66.5924,66.6008,66.5171,66.5338,826600.0
2012-06-29 15:30:00,79.47,79.55,79.37,79.45,1781400.0,66.5422,66.6092,66.4585,66.5255,1781400.0
2012-06-29 15:40:00,79.46,79.48,79.35,79.46,1892500.0,66.5338,66.5506,66.4417,66.5338,1892500.0
2012-06-29 15:50:00,79.46,79.71,79.43,79.68,5850800.0,66.5338,66.7432,66.5087,66.718,5850800.0
2012-07-02 09:30:00,79.9,79.95,79.67,79.75,1360400.0,66.9023,66.9441,66.7097,66.7767,1360400.0
2012-07-02 09:40:00,79.76,79.94,79.75,79.85,1435600.0,66.785,66.9357,66.7767,66.8604,1435600.0
2012-07-02 09:50:00,79.85,79.86,79.59,79.65,1168100.0,66.8604,66.8688,66.6427,66.6929,1168100.0
2012-07-02 10:00:00,79.65,79.66,79.28,79.32,3080200.0,66.6929,66.7013,66.3831,66.4166,3080200.0
2012-07-02 10:10:00,79.33,79.56,79.3,79.46,1729800.0,66.425,66.6176,66.3999,66.5338,1729800.0
2012-07-02 10:20:00,79.45,79.63,79.41,79.49,662500.0,66.5255,66.6762,66.492,66.559,662500.0
2012-07-02 10:30:00,79.48,79.56,79.37,79.4,598300.0,66.5506,66.6176,66.4585,66.4836,598300.0
2012-07-02 10:40:00,79.41,79.62,79.35,79.55,718500.0,66.492,66.6678,66.4417,66.6092,718500.0
2012-07-02 10:50:00,79.55,79.66,79.51,79.53,513800.0,66.6092,66.7013,66.5757,66.5924,513800.0
2012-07-02 11:00:00,79.53,79.61,79.49,79.54,378000.0,66.5924,66.6594,66.559,66.6008,378000.0
2012-07-02 11:10:00,79.53,79.53,79.34,79.45,786900.0,66.5924,66.5924,66.4334,66.5255,786900.0
2012-07-02 11:20:00,79.44,79.52,79.39,79.42,345000.0,66.5171,66.5841,66.4752,66.5003,345000.0
2012-07-02 11:30:00,79.42,79.59,79.41,79.5,447700.0,66.5003,66.6427,66.492,66.5673,447700.0
2012-07-02 11:40:00,79.5,79.5,79.4,79.45,896000.0,66.5673,66.5673,66.4836,66.5255,896000.0
2012-07-02 11:50:00,79.44,79.46,79.36,79.39,244100.0,66.5171,66.5338,66.4501,66.4752,244100.0
2012-07-02 12:00:00,79.35,79.4,79.31,79.37,253400.0,66.4417,66.4836,66.4082,66.4585,253400.0
2012-07-02 12:10:00,79.37,79.51,79.36,79.45,251000.0,66.4585,66.5757,66.4501,66.5255,251000.0
2012-07-02 12:20:00,79.46,79.61,79.44,79.52,472200.0,66.5338,66.6594,66.5171,66.5841,472200.0
2012-07-02 12:30:00,79.52,79.6,79.52,79.57,364000.0,66.5841,66.6511,66.5841,66.6259,364000.0
2012-07-02 12:40:00,79.58,79.68,79.57,79.67,490000.0,66.6343,66.718,66.6259,66.7097,490000.0
2012-07-02 12:50:00,79.67,79.83,79.67,79.73,1807400.0,66.7097,66.8436,66.7097,66.7599,1807400.0
2012-07-02 13:00:00,79.73,79.75,79.63,79.63,768800.0,66.7599,66.7767,66.6762,66.6762,768800.0
2012-07-02 13:10:00,79.64,79.65,79.57,79.63,286000.0,66.6846,66.6929,66.6259,66.6762,286000.0
2012-07-02 13:20:00,79.62,79.66,79.59,79.64,216000.0,66.6678,66.7013,66.6427,66.6846,216000.0
2012-07-02 13:30:00,79.64,79.65,79.57,79.57,162200.0,66.6846,66.6929,66.6259,66.6259,162200.0
2012-07-02 13:40:00,79.57,79.6,79.5,79.57,181800.0,66.6259,66.6511,66.5673,66.6259,181800.0
2012-07-02 13:50:00,79.57,79.57,79.5,79.53,160200.0,66.6259,66.6259,66.5673,66.5924,160200.0
2012-07-02 14:00:00,79.53,79.61,79.38,79.6,1916200.0,66.5924,66.6594,66.4668,66.6511,1916200.0
2012-07-02 14:10:00,79.6,79.77,79.59,79.76,1039400.0,66.6511,66.7934,66.6427,66.785,1039400.0
2012-07-02 14:20:00,79.75,79.82,79.71,79.75,603600.0,66.7767,66.8353,66.7432,66.7767,603600.0
2012-07-02 14:30:00,79.75,79.81,79.69,79.76,861100.0,66.7767,66.8269,66.7264,66.785,861100.0
2012-07-02 14:40:00,79.76,79.79,79.69,79.72,272800.0,66.785,66.8102,66.7264,66.7515,272800.0
2012-07-02 14:50:00,79.72,79.81,79.71,79.75,326300.0,66.7515,66.8269,66.7432,66.7767,326300.0
2012-07-02 15:00:00,79.75,79.82,79.74,79.75,643200.0,66.7767,66.8353,66.7683,66.7767,643200.0
2012-07-02 15:10:00,79.75,79.84,79.68,79.83,639800.0,66.7767,66.852,66.718,66.8436,639800.0
2012-07-02 15:20:00,79.83,79.94,79.79,79.93,760600.0,66.8436,66.9357,66.8102,66.9274,760600.0
2012-07-02 15:30:00,79.93,80.13,79.91,80.07,1714400.0,66.9274,67.0948,66.9106,67.0446,1714400.0
2012-07-02 15:40:00,80.08,80.26,80.07,80.23,1609600.0,67.053,67.2037,67.0446,67.1786,1609600.0
2012-07-02 15:50:00,80.23,80.51,80.22,80.45,4057100.0,67.1786,67.413,67.1702,67.3628,4057100.0
2012-07-03 09:30:00,80.55,80.62,80.43,80.55,1777800.0,67.4465,67.5051,67.346,67.4465,1777800.0
2012-07-03 09:40:00,80.55,80.79,80.55,80.77,1347800.0,67.4465,67.6475,67.4465,67.6307,1347800.0
2012-07-03 09:50:00,80.77,80.88,80.7,80.85,1073800.0,67.6307,67.7228,67.5721,67.6977,1073800.0
2012-07-03 10:00:00,80.86,81.08,80.86,81.02,1659700.0,67.7061,67.8903,67.7061,67.8401,1659700.0
2012-07-03 10:10:00,81.03,81.05,80.96,80.99,917700.0,67.8484,67.8652,67.7898,67.8149,917700.0
2012-07-03 10:20:00,80.98,81.07,80.97,81.05,853700.0,67.8066,67.8819,67.7982,67.8652,853700.0
2012-07-03 10:30:00,81.05,81.22,81.04,81.2,1128100.0,67.8652,68.0075,67.8568,67.9908,1128100.0
2012-07-03 10:40:00,81.2,81.27,81.13,81.2,1245100.0,67.9908,68.0494,67.9322,67.9908,1245100.0
2012-07-03 10:50:00,81.19,81.24,81.16,81.21,778000.0,67.9824,68.0243,67.9573,67.9992,778000.0
2012-07-03 11:00:00,81.22,81.32,81.17,81.32,1153100.0,68.0075,68.0913,67.9657,68.0913,1153100.0
2012-07-03 11:10:00,81.31,81.39,81.27,81.37,979100.0,68.0829,68.1499,68.0494,68.1331,979100.0
2012-07-03 11:20:00,81.37,81.54,81.36,81.53,1233400.0,68.1331,68.2755,68.1248,68.2671,1233400.0
2012-07-03 11:30:00,81.53,81.54,81.46,81.52,1126300.0,68.2671,68.2755,68.2085,68.2587,1126300.0
2012-07-03 11:40:00,81.52,81.53,81.4,81.49,1213500.0,68.2587,68.2671,68.1582,68.2336,1213500.0
2012-07-03 11:50:00,81.49,81.55,81.47,81.5,868400.0,68.2336,68.2838,68.2169,68.242,868400.0
2012-07-03 12:00:00,81.51,81.54,81.41,81.42,665500.0,68.2503,68.2755,68.1666,68.175,665500.0
2012-07-03 12:10:00,81.43,81.47,81.34,81.39,921000.0,68.1834,68.2169,68.108,68.1499,921000.0
2012-07-03 12:20:00,81.39,81.4,81.35,81.38,564600.0,68.1499,68.1582,68.1164,68.1415,564600.0
2012-07-03 12:30:00,81.38,81.41,81.2,81.41,1483500.0,68.1415,68.1666,67.9908,68.1666,1483500.0
2012-07-03 12:40:00,81.42,81.45,81.26,81.34,1826500.0,68.175,68.2001,68.041,68.108,1826500.0
2012-07-03 12:50:00,81.34,81.56,81.33,81.56,2176800.0,68.108,68.2922,68.0996,68.2922,2176800.0
2012-07-05 09:30:00,81.61,81.73,81.4,81.65,1898500.0,68.3341,68.4346,68.1582,68.3676,1898500.0
2012-07-05 09:40:00,81.65,81.76,81.31,81.34,2591500.0,68.3676,68.4597,68.0829,68.108,2591500.0
2012-07-05 09:50:00,81.34,81.4,81.14,81.17,1836800.0,68.108,68.1582,67.9405,67.9657,1836800.0
2012-07-05 10:00:00,81.17,81.26,81.03,81.12,2103600.0,67.9657,68.041,67.8484,67.9238,2103600.0
2012-07-05 10:10:00,81.11,81.31,81.07,81.3,1091900.0,67.9154,68.0829,67.8819,68.0745,1091900.0
2012-07-05 10:20:00,81.31,81.47,81.29,81.38,1175000.0,68.0829,68.2169,68.0661,68.1415,1175000.0
2012-07-05 10:30:00,81.39,81.48,81.36,81.46,849300.0,68.1499,68.2252,68.1248,68.2085,849300.0
2012-07-05 10:40:00,81.46,81.63,81.46,81.56,1490000.0,68.2085,68.3508,68.2085,68.2922,1490000.0
2012-07-05 10:50:00,81.56,81.66,81.55,81.6,619700.0,68.2922,68.3759,68.2838,68.3257,619700.0
2012-07-05 11:00:00,81.6,81.84,81.6,81.81,1075000.0,68.3257,68.5267,68.3257,68.5015,1075000.0
2012-07-05 11:10:00,81.82,81.84,81.69,81.77,734600.0,68.5099,68.5267,68.4011,68.4681,734600.0
2012-07-05 11:20:00,81.78,81.81,81.68,81.75,527400.0,68.4764,68.5015,68.3927,68.4513,527400.0
2012-07-05 11:30:00,81.75,81.8,81.5,81.53,1165500.0,68.4513,68.4932,68.242,68.2671,1165500.0
2012-07-05 11:40:00,81.52,81.69,81.48,81.66,855800.0,68.2587,68.4011,68.2252,68.3759,855800.0
2012-07-05 11:50:00,81.66,81.69,81.59,81.65,279300.0,68.3759,68.4011,68.3173,68.3676,279300.0
2012-07-05 12:00:00,81.64,81.72,81.62,81.63,475600.0,68.3592,68.4262,68.3425,68.3508,475600.0
2012-07-05 12:10:00,81.64,81.73,81.62,81.66,485600.0,68.3592,68.4346,68.3425,68.3759,485600.0
2012-07-05 12:20:00,81.66,81.7,81.57,81.61,496700.0,68.3759,68.4094,68.3006,68.3341,496700.0
2012-07-05 12:30:00,81.61,81.63,81.49,81.57,448700.0,68.3341,68.3508,68.2336,68.3006,448700.0
2012-07-05 12:40:00,81.57,81.63,81.55,81.56,225100.0,68.3006,68.3508,68.2838,68.2922,225100.0
2012-07-05 12:50:00,81.57,81.66,81.55,81.65,242600.0,68.3006,68.3759,68.2838,68.3676,242600.0
2012-07-05 13:00:00,81.64,81.7,81.62,81.64,573100.0,68.3592,68.4094,68.3425,68.3592,573100.0
2012-07-05 13:10:00,81.63,81.71,81.58,81.65,519400.0,68.3508,68.4178,68.309,68.3676,519400.0
2012-07-05 13:20:00,81.64,81.69,81.61,81.64,431500.0,68.3592,68.4011,68.3341,68.3592,431500.0
2012-07-05 13:30:00,81.63,81.66,81.44,81.51,1695100.0,68.3508,68.3759,68.1917,68.2503,1695100.0
2012-07-05 13:40:00,81.51,81.72,81.5,81.66,635200.0,68.2503,68.4262,68.242,68.3759,635200.0
2012-07-05 13:50:00,81.67,81.71,81.66,81.69,299600.0,68.3843,68.4178,68.3759,68.4011,299600.0
2012-07-05 14:00:00,81.7,81.72,81.59,81.6,472200.0,68.4094,68.4262,68.3173,68.3257,472200.0
2012-07-05 14:10:00,81.61,81.68,81.6,81.66,230600.0,68.3341,68.3927,68.3257,68.3759,230600.0
2012-07-05 14:20:00,81.67,81.72,81.65,81.69,305400.0,68.3843,68.4262,68.3676,68.4011,305400.0
2012-07-05 14:30:00,81.69,81.7,81.59,81.62,382500.0,68.4011,68.4094,68.3173,68.3425,382500.0
2012-07-05 14:40:00,81.62,81.67,81.58,81.61,365700.0,68.3425,68.3843,68.309,68.3341,365700.0
2012-07-05 14:50:00,81.61,81.62,81.53,81.57,350400.0,68.3341,68.3425,68.2671,68.3006,350400.0
2012-07-05 15:00:00,81.57,81.64,81.52,81.63,557400.0,68.3006,68.3592,68.2587,68.3508,557400.0
2012-07-05 15:10:00,81.62,81.63,81.46,81.48,381900.0,68.3425,68.3508,68.2085,68.2252,381900.0
2012-07-05 15:20:00,81.48,81.55,81.4,81.54,819200.0,68.2252,68.2838,68.1582,68.2755,819200.0
2012-07-05 15:30:00,81.54,81.58,81.47,81.48,492300.0,68.2755,68.309,68.2169,68.2252,492300.0
2012-07-05 15:40:00,81.48,81.61,81.43,81.55,721300.0,68.2252,68.3341,68.1834,68.2838,721300.0
2012-07-05 15:50:00,81.55,81.58,81.43,81.47,1944700.0,68.2838,68.309,68.1834,68.2169,1944700.0
2012-07-06 09:30:00,80.76,80.83,80.61,80.7,2912500.0,67.6224,67.681,67.4968,67.5721,2912500.0
2012-07-06 09:40:00,80.69,80.8,80.57,80.6,2058600.0,67.5637,67.6558,67.4633,67.4884,2058600.0
2012-07-06 09:50:00,80.6,80.67,80.45,80.63,1272200.0,67.4884,67.547,67.3628,67.5135,1272200.0
2012-07-06 10:00:00,80.63,80.66,80.46,80.52,699100.0,67.5135,67.5386,67.3712,67.4214,699100.0
2012-07-06 10:10:00,80.52,80.57,80.38,80.53,1393100.0,67.4214,67.4633,67.3042,67.4298,1393100.0
2012-07-06 10:20:00,80.54,80.78,80.51,80.65,1384100.0,67.4381,67.6391,67.413,67.5302,1384100.0
2012-07-06 10:30:00,80.64,80.7,80.53,80.64,710000.0,67.5219,67.5721,67.4298,67.5219,710000.0
2012-07-06 10:40:00,80.64,80.68,80.48,80.51,997100.0,67.5219,67.5554,67.3879,67.413,997100.0
2012-07-06 10:50:00,80.51,80.62,80.47,80.53,665000.0,67.413,67.5051,67.3795,67.4298,665000.0
2012-07-06 11:00:00,80.53,80.64,80.48,80.61,535100.0,67.4298,67.5219,67.3879,67.4968,535100.0
2012-07-06 11:10:00,80.61,80.63,80.53,80.61,530300.0,67.4968,67.5135,67.4298,67.4968,530300.0
2012-07-06 11:20:00,80.62,80.62,80.44,80.45,561200.0,67.5051,67.5051,67.3544,67.3628,561200.0
2012-07-06 11:30:00,80.45,80.47,80.38,80.43,1278300.0,67.3628,67.3795,67.3042,67.346,1278300.0
2012-07-06 11:40:00,80.42,80.51,80.4,80.5,628900.0,67.3377,67.413,67.3209,67.4047,628900.0
2012-07-06 11:50:00,80.5,80.51,80.41,80.43,369600.0,67.4047,67.413,67.3293,67.346,369600.0
2012-07-06 12:00:00,80.42,80.48,80.36,80.47,511200.0,67.3377,67.3879,67.2874,67.3795,511200.0
2012-07-06 12:10:00,80.47,80.47,80.33,80.4,930200.0,67.3795,67.3795,67.2623,67.3209,930200.0
2012-07-06 12:20:00,80.39,80.39,80.3,80.37,550900.0,67.3125,67.3125,67.2372,67.2958,550900.0
2012-07-06 12:30:00,80.36,80.44,80.34,80.39,334700.0,67.2874,67.3544,67.2707,67.3125,334700.0
2012-07-06 12:40:00,80.38,80.56,80.37,80.53,425200.0,67.3042,67.4549,67.2958,67.4298,425200.0
2012-07-06 12:50:00,80.53,80.53,80.45,80.51,175100.0,67.4298,67.4298,67.3628,67.413,175100.0
2012-07-06 13:00:00,80.5,80.52,80.41,80.42,359600.0,67.4047,67.4214,67.3293,67.3377,359600.0
2012-07-06 13:10:00,80.42,80.52,80.39,80.48,240100.0,67.3377,67.4214,67.3125,67.3879,240100.0
2012-07-06 13:20:00,80.47,80.48,80.35,80.36,376400.0,67.3795,67.3879,67.2791,67.2874,376400.0
2012-07-06 13:30:00,80.36,80.38,80.31,80.36,284500.0,67.2874,67.3042,67.2456,67.2874,284500.0
2012-07-06 13:40:00,80.37,80.37,80.25,80.28,484900.0,67.2958,67.2958,67.1953,67.2204,484900.0
2012-07-06 13:50:00,80.28,80.33,80.24,80.31,580400.0,67.2204,67.2623,67.1869,67.2456,580400.0
2012-07-06 14:00:00,80.3,80.32,80.23,80.23,377300.0,67.2372,67.2539,67.1786,67.1786,377300.0
2012-07-06 14:10:00,80.23,80.27,80.18,80.19,460200.0,67.1786,67.2121,67.1367,67.1451,460200.0
2012-07-06 14:20:00,80.18,80.26,80.15,80.19,496300.0,67.1367,67.2037,67.1116,67.1451,496300.0
2012-07-06 14:30:00,80.19,80.28,80.18,80.26,342600.0,67.1451,67.2204,67.1367,67.2037,342600.0
2012-07-06 14:40:00,80.27,80.28,80.21,80.26,223400.0,67.2121,67.2204,67.1618,67.2037,223400.0
2012-07-06 14:50:00,80.25,80.3,80.19,80.22,760800.0,67.1953,67.2372,67.1451,67.1702,760800.0
2012-07-06 15:00:00,80.22,80.29,80.16,80.28,381900.0,67.1702,67.2288,67.12,67.2204,381900.0
2012-07-06 15:10:00,80.29,80.45,80.27,80.43,920600.0,67.2288,67.3628,67.2121,67.346,920600.0
2012-07-06 15:20:00,80.44,80.44,80.33,80.43,591600.0,67.3544,67.3544,67.2623,67.346,591600.0
2012-07-06 15:30:00,80.44,80.51,80.37,80.4,1480400.0,67.3544,67.413,67.2958,67.3209,1480400.0
2012-07-06 15:40:00,80.4,80.5,80.33,80.39,2027800.0,67.3209,67.4047,67.2623,67.3125,2027800.0
2012-07-06 15:50:00,80.4,80.6,80.38,80.52,2781100.0,67.3209,67.4884,67.3042,67.4214,2781100.0
2012-07-09 09:30:00,80.42,80.53,80.35,80.45,928900.0,67.3377,67.4298,67.2791,67.3628,928900.0
2012-07-09 09:40:00,80.45,80.45,80.03,80.11,1462300.0,67.3628,67.3628,67.0111,67.0781,1462300.0
2012-07-09 09:50:00,80.12,80.18,79.97,80.1,929000.0,67.0865,67.1367,66.9609,67.0697,929000.0
2012-07-09 10:00:00,80.1,80.15,79.94,80.06,896700.0,67.0697,67.1116,66.9357,67.0362,896700.0
2012-07-09 10:10:00,80.05,80.11,79.98,80.0,973900.0,67.0279,67.0781,66.9692,66.986,973900.0
2012-07-09 10:20:00,80.0,80.04,79.9,79.95,1469400.0,66.986,67.0195,66.9023,66.9441,1469400.0
2012-07-09 10:30:00,79.95,80.09,79.86,80.09,1355600.0,66.9441,67.0613,66.8688,67.0613,1355600.0
2012-07-09 10:40:00,80.09,80.33,80.07,80.33,1071500.0,67.0613,67.2623,67.0446,67.2623,1071500.0
2012-07-09 10:50:00,80.33,80.41,80.25,80.3,992600.0,67.2623,67.3293,67.1953,67.2372,992600.0
2012-07-09 11:00:00,80.3,80.32,80.23,80.23,603800.0,67.2372,67.2539,67.1786,67.1786,603800.0
2012-07-09 11:10:00,80.24,80.26,80.15,80.18,586200.0,67.1869,67.2037,67.1116,67.1367,586200.0
2012-07-09 11:20:00,80.19,80.27,80.14,80.18,635100.0,67.1451,67.2121,67.1032,67.1367,635100.0
2012-07-09 11:30:00,80.17,80.21,80.06,80.1,608900.0,67.1283,67.1618,67.0362,67.0697,608900.0
2012-07-09 11:40:00,80.1,80.18,80.07,80.16,419900.0,67.0697,67.1367,67.0446,67.12,419900.0
2012-07-09 11:50:00,80.15,80.16,79.95,79.98,650400.0,67.1116,67.12,66.9441,66.9692,650400.0
2012-07-09 12:00:00,79.97,80.06,79.95,80.03,456000.0,66.9609,67.0362,66.9441,67.0111,456000.0
2012-07-09 12:10:00,80.04,80.13,80.02,80.11,909800.0,67.0195,67.0948,67.0027,67.0781,909800.0
2012-07-09 12:20:00,80.1,80.23,80.1,80.14,656500.0,67.0697,67.1786,67.0697,67.1032,656500.0
2012-07-09 12:30:00,80.15,80.21,80.06,80.1,603200.0,67.1116,67.1618,67.0362,67.0697,603200.0
2012-07-09 12:40:00,80.09,80.1,80.01,80.06,574100.0,67.0613,67.0697,66.9944,67.0362,574100.0
2012-07-09 12:50:00,80.06,80.14,80.02,80.04,319100.0,67.0362,67.1032,67.0027,67.0195,319100.0
2012-07-09 13:00:00,80.04,80.14,80.03,80.11,272400.0,67.0195,67.1032,67.0111,67.0781,272400.0
2012-07-09 13:10:00,80.1,80.12,80.04,80.12,298000.0,67.0697,67.0865,67.0195,67.0865,298000.0
2012-07-09 13:20:00,80.11,80.31,80.09,80.26,547700.0,67.0781,67.2456,67.0613,67.2037,547700.0
2012-07-09 13:30:00,80.26,80.36,80.2,80.33,534500.0,67.2037,67.2874,67.1535,67.2623,534500.0
2012-07-09 13:40:00,80.33,80.38,80.28,80.29,407300.0,67.2623,67.3042,67.2204,67.2288,407300.0
2012-07-09 13:50:00,80.29,80.29,80.22,80.26,262000.0,67.2288,67.2288,67.1702,67.2037,262000.0
2012-07-09 14:00:00,80.26,80.28,80.19,80.22,504500.0,67.2037,67.2204,67.1451,67.1702,504500.0
2012-07-09 14:10:00,80.22,80.26,80.06,80.08,1733700.0,67.1702,67.2037,67.0362,67.053,1733700.0
2012-07-09 14:20:00,80.07,80.1,80.01,80.08,268100.0,67.0446,67.0697,66.9944,67.053,268100.0
2012-07-09 14:30:00,80.08,80.14,80.06,80.12,342800.0,67.053,67.1032,67.0362,67.0865,342800.0
2012-07-09 14:40:00,80.12,80.12,79.92,79.99,555800.0,67.0865,67.0865,66.919,66.9776,555800.0
2012-07-09 14:50:00,79.98,80.12,79.97,80.1,291800.0,66.9692,67.0865,66.9609,67.0697,291800.0
2012-07-09 15:00:00,80.1,80.21,80.07,80.19,406300.0,67.0697,67.1618,67.0446,67.1451,406300.0
2012-07-09 15:10:00,80.19,80.19,80.11,80.12,213600.0,67.1451,67.1451,67.0781,67.0865,213600.0
2012-07-09 15:20:00,80.12,80.22,80.02,80.16,781400.0,67.0865,67.1702,67.0027,67.12,781400.0
2012-07-09 15:30:00,80.16,80.27,80.08,80.18,1008000.0,67.12,67.2121,67.053,67.1367,1008000.0
2012-07-09 15:40:00,80.18,80.33,80.15,80.33,876300.0,67.1367,67.2623,67.1116,67.2623,876300.0
2012-07-09 15:50:00,80.32,80.34,80.18,80.25,1921100.0,67.2539,67.2707,67.1367,67.1953,1921100.0
2012-07-10 09:30:00,80.82,80.96,80.73,80.92,2097500.0,67.6726,67.7898,67.5972,67.7563,2097500.0
2012-07-10 09:40:00,80.92,80.93,80.64,80.68,842400.0,67.7563,67.7647,67.5219,67.5554,842400.0
2012-07-10 09:50:00,80.68,80.7,80.52,80.54,879100.0,67.5554,67.5721,67.4214,67.4381,879100.0
2012-07-10 10:00:00,80.54,80.64,80.34,80.37,2125200.0,67.4381,67.5219,67.2707,67.2958,2125200.0
2012-07-10 10:10:00,80.37,80.42,80.19,80.19,1653200.0,67.2958,67.3377,67.1451,67.1451,1653200.0
2012-07-10 10:20:00,80.19,80.44,80.17,80.42,1303700.0,67.1451,67.3544,67.1283,67.3377,1303700.0
2012-07-10 10:30:00,80.42,80.48,80.15,80.16,795600.0,67.3377,67.3879,67.1116,67.12,795600.0
2012-07-10 10:40:00,80.16,80.25,80.08,80.16,826100.0,67.12,67.1953,67.053,67.12,826100.0
2012-07-10 10:50:00,80.16,80.2,80.0,80.11,661600.0,67.12,67.1535,66.986,67.0781,661600.0
2012-07-10 11:00:00,80.1,80.1,79.84,79.9,1397800.0,67.0697,67.0697,66.852,66.9023,1397800.0
2012-07-10 11:10:00,79.89,79.96,79.8,79.95,1483300.0,66.8939,66.9525,66.8185,66.9441,1483300.0
2012-07-10 11:20:00,79.95,80.07,79.93,79.97,882700.0,66.9441,67.0446,66.9274,66.9609,882700.0
2012-07-10 11:30:00,79.97,80.06,79.92,80.06,561100.0,66.9609,67.0362,66.919,67.0362,561100.0
2012-07-10 11:40:00,80.05,80.07,79.94,80.0,342700.0,67.0279,67.0446,66.9357,66.986,342700.0
2012-07-10 11:50:00,80.0,80.04,79.99,80.02,219500.0,66.986,67.0195,66.9776,67.0027,219500.0
2012-07-10 12:00:00,80.01,80.06,79.97,80.0,417800.0,66.9944,67.0362,66.9609,66.986,417800.0
2012-07-10 12:10:00,80.01,80.02,79.91,79.94,559600.0,66.9944,67.0027,66.9106,66.9357,559600.0
2012-07-10 12:20:00,79.94,80.02,79.92,79.95,176400.0,66.9357,67.0027,66.919,66.9441,176400.0
2012-07-10 12:30:00,79.94,80.05,79.92,80.05,203500.0,66.9357,67.0279,66.919,67.0279,203500.0
2012-07-10 12:40:00,80.06,80.11,80.0,80.0,462800.0,67.0362,67.0781,66.986,66.986,462800.0
2012-07-10 12:50:00,80.0,80.04,79.96,79.98,384200.0,66.986,67.0195,66.9525,66.9692,384200.0
2012-07-10 13:00:00,79.98,80.01,79.94,80.0,191700.0,66.9692,66.9944,66.9357,66.986,191700.0
2012-07-10 13:10:00,80.0,80.08,79.97,80.05,350200.0,66.986,67.053,66.9609,67.0279,350200.0
2012-07-10 13:20:00,80.05,80.07,79.72,79.8,830300.0,67.0279,67.0446,66.7515,66.8185,830300.0
2012-07-10 13:30:00,79.81,79.82,79.62,79.64,1058200.0,66.8269,66.8353,66.6678,66.6846,1058200.0
2012-07-10 13:40:00,79.64,79.7,79.57,79.59,674700.0,66.6846,66.7348,66.6259,66.6427,674700.0
2012-07-10 13:50:00,79.6,79.71,79.59,79.61,407400.0,66.6511,66.7432,66.6427,66.6594,407400.0
2012-07-10 14:00:00,79.61,79.67,79.55,79.55,509400.0,66.6594,66.7097,66.6092,66.6092,509400.0
2012-07-10 14:10:00,79.55,79.55,79.29,79.31,1132000.0,66.6092,66.6092,66.3915,66.4082,1132000.0
2012-07-10 14:20:00,79.31,79.4,79.24,79.27,1235700.0,66.4082,66.4836,66.3496,66.3747,1235700.0
2012-07-10 14:30:00,79.28,79.34,79.14,79.34,1081600.0,66.3831,66.4334,66.2659,66.4334,1081600.0
2012-07-10 14:40:00,79.33,79.39,79.25,79.25,1124400.0,66.425,66.4752,66.358,66.358,1124400.0
2012-07-10 14:50:00,79.26,79.27,79.09,79.18,1920700.0,66.3664,66.3747,66.224,66.2994,1920700.0
2012-07-10 15:00:00,79.17,79.36,79.15,79.21,905500.0,66.291,66.4501,66.2743,66.3245,905500.0
2012-07-10 15:10:00,79.22,79.26,79.09,79.15,1296800.0,66.3329,66.3664,66.224,66.2743,1296800.0
2012-07-10 15:20:00,79.16,79.22,79.01,79.03,1977700.0,66.2826,66.3329,66.157,66.1738,1977700.0
2012-07-10 15:30:00,79.03,79.12,79.01,79.03,1029000.0,66.1738,66.2491,66.157,66.1738,1029000.0
2012-07-10 15:40:00,79.03,79.17,78.98,79.09,2665600.0,66.1738,66.291,66.1319,66.224,2665600.0
2012-07-10 15:50:00,79.1,79.39,79.09,79.35,3578500.0,66.2324,66.4752,66.224,66.4417,3578500.0
2012-07-11 09:30:00,79.39,79.47,79.2,79.35,2058100.0,66.4752,66.5422,66.3161,66.4417,2058100.0
2012-07-11 09:40:00,79.34,79.43,79.12,79.42,1706800.0,66.4334,66.5087,66.2491,66.5003,1706800.0
2012-07-11 09:50:00,79.41,79.59,79.38,79.43,894100.0,66.492,66.6427,66.4668,66.5087,894100.0
2012-07-11 10:00:00,79.42,79.65,79.33,79.5,1553600.0,66.5003,66.6929,66.425,66.5673,1553600.0
2012-07-11 10:10:00,79.51,79.59,79.29,79.43,968700.0,66.5757,66.6427,66.3915,66.5087,968700.0
2012-07-11 10:20:00,79.43,79.49,79.24,79.28,785600.0,66.5087,66.559,66.3496,66.3831,785600.0
2012-07-11 10:30:00,79.28,79.33,79.09,79.12,1083200.0,66.3831,66.425,66.224,66.2491,1083200.0
2012-07-11 10:40:00,79.12,79.2,79.06,79.1,498200.0,66.2491,66.3161,66.1989,66.2324,498200.0
2012-07-11 10:50:00,79.1,79.1,79.0,79.03,642700.0,66.2324,66.2324,66.1487,66.1738,642700.0
2012-07-11 11:00:00,79.03,79.27,79.01,79.2,760700.0,66.1738,66.3747,66.157,66.3161,760700.0
2012-07-11 11:10:00,79.2,79.21,79.02,79.04,604600.0,66.3161,66.3245,66.1654,66.1822,604600.0
2012-07-11 11:20:00,79.04,79.13,78.97,78.98,1906900.0,66.1822,66.2575,66.1235,66.1319,1906900.0
2012-07-11 11:30:00,78.98,79.15,78.96,79.1,934300.0,66.1319,66.2743,66.1152,66.2324,934300.0
2012-07-11 11:40:00,79.09,79.13,79.0,79.1,626700.0,66.224,66.2575,66.1487,66.2324,626700.0
2012-07-11 11:50:00,79.09,79.12,79.05,79.1,442100.0,66.224,66.2491,66.1905,66.2324,442100.0
2012-07-11 12:00:00,79.11,79.24,79.05,79.07,1113700.0,66.2408,66.3496,66.1905,66.2073,1113700.0
2012-07-11 12:10:00,79.08,79.12,79.02,79.08,266800.0,66.2156,66.2491,66.1654,66.2156,266800.0
2012-07-11 12:20:00,79.07,79.13,79.01,79.02,310100.0,66.2073,66.2575,66.157,66.1654,310100.0
2012-07-11 12:30:00,79.03,79.09,79.03,79.08,189100.0,66.1738,66.224,66.1738,66.2156,189100.0
2012-07-11 12:40:00,79.08,79.15,79.08,79.12,360600.0,66.2156,66.2743,66.2156,66.2491,360600.0
2012-07-11 12:50:00,79.13,79.15,79.05,79.11,212300.0,66.2575,66.2743,66.1905,66.2408,212300.0
2012-07-11 13:00:00,79.11,79.11,78.97,79.06,471200.0,66.2408,66.2408,66.1235,66.1989,471200.0
2012-07-11 13:10:00,79.06,79.07,78.87,78.87,696900.0,66.1989,66.2073,66.0398,66.0398,696900.0
2012-07-11 13:20:00,78.88,78.96,78.86,78.93,475200.0,66.0482,66.1152,66.0314,66.0901,475200.0
2012-07-11 13:30:00,78.93,78.93,78.81,78.86,680100.0,66.0901,66.0901,65.9896,66.0314,680100.0
2012-07-11 13:40:00,78.86,78.99,78.85,78.97,263300.0,66.0314,66.1403,66.0231,66.1235,263300.0
2012-07-11 13:50:00,78.98,79.05,78.94,79.0,425100.0,66.1319,66.1905,66.0984,66.1487,425100.0
2012-07-11 14:00:00,79.01,79.14,78.64,78.85,2846400.0,66.157,66.2659,65.8472,66.0231,2846400.0
2012-07-11 14:10:00,78.86,78.92,78.74,78.78,1066800.0,66.0314,66.0817,65.931,65.9645,1066800.0
2012-07-11 14:20:00,78.78,78.87,78.58,78.71,1089700.0,65.9645,66.0398,65.797,65.9058,1089700.0
2012-07-11 14:30:00,78.71,78.71,78.55,78.65,1027000.0,65.9058,65.9058,65.7719,65.8556,1027000.0
2012-07-11 14:40:00,78.65,78.75,78.61,78.73,718800.0,65.8556,65.9393,65.8221,65.9226,718800.0
2012-07-11 14:50:00,78.72,78.8,78.68,78.7,668900.0,65.9142,65.9812,65.8807,65.8975,668900.0
2012-07-11 15:00:00,78.69,78.9,78.68,78.9,1134200.0,65.8891,66.0649,65.8807,66.0649,1134200.0
2012-07-11 15:10:00,78.89,78.9,78.73,78.89,526900.0,66.0566,66.0649,65.9226,66.0566,526900.0
2012-07-11 15:20:00,78.89,78.9,78.66,78.76,554600.0,66.0566,66.0649,65.864,65.9477,554600.0
2012-07-11 15:30:00,78.75,78.87,78.69,78.85,594700.0,65.9393,66.0398,65.8891,66.0231,594700.0
2012-07-11 15:40:00,78.85,79.17,78.84,79.15,2218400.0,66.0231,66.291,66.0147,66.2743,2218400.0
2012-07-11 15:50:00,79.15,79.19,78.98,79.06,4292000.0,66.2743,66.3078,66.1319,66.1989,4292000.0
2012-07-12 09:30:00,78.44,78.48,78.12,78.22,2338400.0,65.6798,65.7133,65.4118,65.4955,2338400.0
2012-07-12 09:40:00,78.22,78.22,77.91,77.96,1445100.0,65.4955,65.4955,65.236,65.2778,1445100.0
2012-07-12 09:50:00,77.95,78.11,77.9,78.03,1142500.0,65.2695,65.4034,65.2276,65.3365,1142500.0
2012-07-12 10:00:00,78.03,78.13,77.9,77.93,1125500.0,65.3365,65.4202,65.2276,65.2527,1125500.0
2012-07-12 10:10:00,77.94,77.97,77.83,77.9,994200.0,65.2611,65.2862,65.169,65.2276,994200.0
2012-07-12 10:20:00,77.89,77.96,77.79,77.9,1057000.0,65.2192,65.2778,65.1355,65.2276,1057000.0
2012-07-12 10:30:00,77.9,77.9,77.74,77.75,930200.0,65.2276,65.2276,65.0936,65.102,930200.0
2012-07-12 10:40:00,77.74,77.76,77.59,77.65,1547500.0,65.0936,65.1104,64.968,65.0183,1547500.0
2012-07-12 10:50:00,77.65,77.81,77.63,77.78,1207300.0,65.0183,65.1522,65.0015,65.1271,1207300.0
2012-07-12 11:00:00,77.79,77.96,77.77,77.92,2131100.0,65.1355,65.2778,65.1188,65.2444,2131100.0
2012-07-12 11:10:00,77.92,77.94,77.85,77.88,366700.0,65.2444,65.2611,65.1857,65.2109,366700.0
2012-07-12 11:20:00,77.88,78.06,77.85,77.99,916700.0,65.2109,65.3616,65.1857,65.303,916700.0
2012-07-12 11:30:00,77.98,78.04,77.89,77.94,657600.0,65.2946,65.3448,65.2192,65.2611,657600.0
2012-07-12 11:40:00,77.94,78.1,77.91,78.07,664300.0,65.2611,65.3951,65.236,65.37,664300.0
2012-07-12 11:50:00,78.08,78.3,78.07,78.18,1193800.0,65.3783,65.5625,65.37,65.4621,1193800.0
2012-07-12 12:00:00,78.19,78.26,78.16,78.18,1271800.0,65.4704,65.529,65.4453,65.4621,1271800.0
2012-07-12 12:10:00,78.17,78.2,78.06,78.08,603000.0,65.4537,65.4788,65.3616,65.3783,603000.0
2012-07-12 12:20:00,78.08,78.14,78.01,78.14,315000.0,65.3783,65.4286,65.3197,65.4286,315000.0
2012-07-12 12:30:00,78.14,78.18,77.97,78.01,426800.0,65.4286,65.4621,65.2862,65.3197,426800.0
2012-07-12 12:40:00,78.01,78.08,77.98,78.07,516800.0,65.3197,65.3783,65.2946,65.37,516800.0
2012-07-12 12:50:00,78.06,78.11,77.98,78.09,497500.0,65.3616,65.4034,65.2946,65.3867,497500.0
2012-07-12 13:00:00,78.1,78.2,78.0,78.2,950000.0,65.3951,65.4788,65.3113,65.4788,950000.0
2012-07-12 13:10:00,78.19,78.49,78.19,78.41,2336800.0,65.4704,65.7216,65.4704,65.6546,2336800.0
2012-07-12 13:20:00,78.42,78.66,78.42,78.46,1671700.0,65.663,65.864,65.663,65.6965,1671700.0
2012-07-12 13:30:00,78.46,78.58,78.44,78.51,689400.0,65.6965,65.797,65.6798,65.7384,689400.0
2012-07-12 13:40:00,78.51,78.68,78.51,78.61,645200.0,65.7384,65.8807,65.7384,65.8221,645200.0
2012-07-12 13:50:00,78.6,78.68,78.41,78.43,546100.0,65.8137,65.8807,65.6546,65.6714,546100.0
2012-07-12 14:00:00,78.43,78.67,78.36,78.62,798100.0,65.6714,65.8723,65.6128,65.8305,798100.0
2012-07-12 14:10:00,78.62,78.71,78.46,78.59,1339900.0,65.8305,65.9058,65.6965,65.8054,1339900.0
2012-07-12 14:20:00,78.59,78.76,78.58,78.71,1207900.0,65.8054,65.9477,65.797,65.9058,1207900.0
2012-07-12 14:30:00,78.72,78.79,78.63,78.76,612900.0,65.9142,65.9728,65.8389,65.9477,612900.0
2012-07-12 14:40:00,78.76,78.8,78.66,78.68,711900.0,65.9477,65.9812,65.864,65.8807,711900.0
2012-07-12 14:50:00,78.68,78.8,78.65,78.76,540500.0,65.8807,65.9812,65.8556,65.9477,540500.0
2012-07-12 15:00:00,78.76,78.78,78.67,78.76,511000.0,65.9477,65.9645,65.8723,65.9477,511000.0
2012-07-12 15:10:00,78.76,78.89,78.64,78.72,1338600.0,65.9477,66.0566,65.8472,65.9142,1338600.0
2012-07-12 15:20:00,78.73,79.02,78.68,78.89,2400700.0,65.9226,66.1654,65.8807,66.0566,2400700.0
2012-07-12 15:30:00,78.89,79.07,78.86,78.87,2191500.0,66.0566,66.2073,66.0314,66.0398,2191500.0
2012-07-12 15:40:00,78.88,79.1,78.85,78.91,2319600.0,66.0482,66.2324,66.0231,66.0733,2319600.0
2012-07-12 15:50:00,78.9,78.96,78.66,78.79,4766600.0,66.0649,66.1152,65.864,65.9728,4766600.0
2012-07-13 09:30:00,79.07,79.52,79.02,79.51,2003600.0,66.2073,66.5841,66.1654,66.5757,2003600.0
2012-07-13 09:40:00,79.53,79.69,79.42,79.63,1833200.0,66.5924,66.7264,66.5003,66.6762,1833200.0
2012-07-13 09:50:00,79.63,79.76,79.4,79.72,2158800.0,66.6762,66.785,66.4836,66.7515,2158800.0
2012-07-13 10:00:00,79.72,79.97,79.71,79.84,2262800.0,66.7515,66.9609,66.7432,66.852,2262800.0
2012-07-13 10:10:00,79.85,79.88,79.7,79.77,768800.0,66.8604,66.8855,66.7348,66.7934,768800.0
2012-07-13 10:20:00,79.78,79.82,79.71,79.74,541200.0,66.8018,66.8353,66.7432,66.7683,541200.0
2012-07-13 10:30:00,79.75,79.84,79.73,79.76,579500.0,66.7767,66.852,66.7599,66.785,579500.0
2012-07-13 10:40:00,79.76,79.79,79.68,79.77,892700.0,66.785,66.8102,66.718,66.7934,892700.0
2012-07-13 10:50:00,79.77,79.8,79.69,79.72,575900.0,66.7934,66.8185,66.7264,66.7515,575900.0
2012-07-13 11:00:00,79.72,79.77,79.62,79.71,957700.0,66.7515,66.7934,66.6678,66.7432,957700.0
2012-07-13 11:10:00,79.7,79.73,79.61,79.69,636100.0,66.7348,66.7599,66.6594,66.7264,636100.0
2012-07-13 11:20:00,79.69,79.73,79.63,79.67,344400.0,66.7264,66.7599,66.6762,66.7097,344400.0
2012-07-13 11:30:00,79.68,79.78,79.67,79.72,427800.0,66.718,66.8018,66.7097,66.7515,427800.0
2012-07-13 11:40:00,79.73,79.88,79.73,79.77,883300.0,66.7599,66.8855,66.7599,66.7934,883300.0
2012-07-13 11:50:00,79.78,79.83,79.78,79.82,311900.0,66.8018,66.8436,66.8018,66.8353,311900.0
2012-07-13 12:00:00,79.82,79.9,79.8,79.88,308600.0,66.8353,66.9023,66.8185,66.8855,308600.0
2012-07-13 12:10:00,79.88,79.91,79.83,79.9,563500.0,66.8855,66.9106,66.8436,66.9023,563500.0
2012-07-13 12:20:00,79.89,79.92,79.8,79.89,903900.0,66.8939,66.919,66.8185,66.8939,903900.0
2012-07-13 12:30:00,79.89,79.93,79.88,79.91,344700.0,66.8939,66.9274,66.8855,66.9106,344700.0
2012-07-13 12:40:00,79.91,79.92,79.87,79.92,313400.0,66.9106,66.919,66.8771,66.919,313400.0
2012-07-13 12:50:00,79.92,79.93,79.86,79.88,240200.0,66.919,66.9274,66.8688,66.8855,240200.0
2012-07-13 13:00:00,79.89,79.91,79.86,79.9,157200.0,66.8939,66.9106,66.8688,66.9023,157200.0
2012-07-13 13:10:00,79.89,79.92,79.85,79.89,369700.0,66.8939,66.919,66.8604,66.8939,369700.0
2012-07-13 13:20:00,79.9,79.91,79.81,79.83,408200.0,66.9023,66.9106,66.8269,66.8436,408200.0
2012-07-13 13:30:00,79.83,79.85,79.77,79.83,377100.0,66.8436,66.8604,66.7934,66.8436,377100.0
2012-07-13 13:40:00,79.83,79.88,79.81,79.86,201400.0,66.8436,66.8855,66.8269,66.8688,201400.0
2012-07-13 13:50:00,79.86,79.92,79.85,79.87,257100.0,66.8688,66.919,66.8604,66.8771,257100.0
2012-07-13 14:00:00,79.87,79.9,79.82,79.83,258700.0,66.8771,66.9023,66.8353,66.8436,258700.0
2012-07-13 14:10:00,79.83,79.89,79.8,79.89,463000.0,66.8436,66.8939,66.8185,66.8939,463000.0
2012-07-13 14:20:00,79.89,79.92,79.86,79.88,640900.0,66.8939,66.919,66.8688,66.8855,640900.0
2012-07-13 14:30:00,79.88,79.96,79.85,79.88,1054400.0,66.8855,66.9525,66.8604,66.8855,1054400.0
2012-07-13 14:40:00,79.88,79.93,79.87,79.88,486300.0,66.8855,66.9274,66.8771,66.8855,486300.0
2012-07-13 14:50:00,79.88,79.9,79.86,79.89,466700.0,66.8855,66.9023,66.8688,66.8939,466700.0
2012-07-13 15:00:00,79.89,80.04,79.89,80.01,1036700.0,66.8939,67.0195,66.8939,66.9944,1036700.0
2012-07-13 15:10:00,80.01,80.09,80.0,80.01,1174600.0,66.9944,67.0613,66.986,66.9944,1174600.0
2012-07-13 15:20:00,80.02,80.05,79.86,79.87,822200.0,67.0027,67.0279,66.8688,66.8771,822200.0
2012-07-13 15:30:00,79.87,79.96,79.8,79.86,966400.0,66.8771,66.9525,66.8185,66.8688,966400.0
2012-07-13 15:40:00,79.86,80.01,79.82,79.9,1820200.0,66.8688,66.9944,66.8353,66.9023,1820200.0
2012-07-13 15:50:00,79.91,79.93,79.76,79.76,2891600.0,66.9106,66.9274,66.785,66.785,2891600.0
2012-07-16 09:30:00,79.63,79.65,79.43,79.44,1280400.0,66.6762,66.6929,66.5087,66.5171,1280400.0
2012-07-16 09:40:00,79.44,79.51,79.28,79.3,1816400.0,66.5171,66.5757,66.3831,66.3999,1816400.0
2012-07-16 09:50:00,79.3,79.39,79.16,79.26,801000.0,66.3999,66.4752,66.2826,66.3664,801000.0
2012-07-16 10:00:00,79.25,79.32,79.12,79.17,1024400.0,66.358,66.4166,66.2491,66.291,1024400.0
2012-07-16 10:10:00,79.16,79.37,79.11,79.36,697100.0,66.2826,66.4585,66.2408,66.4501,697100.0
2012-07-16 10:20:00,79.37,79.51,79.27,79.5,1629500.0,66.4585,66.5757,66.3747,66.5673,1629500.0
2012-07-16 10:30:00,79.51,79.71,79.49,79.65,1185600.0,66.5757,66.7432,66.559,66.6929,1185600.0
2012-07-16 10:40:00,79.65,79.71,79.55,79.61,639700.0,66.6929,66.7432,66.6092,66.6594,639700.0
2012-07-16 10:50:00,79.61,79.65,79.47,79.51,431200.0,66.6594,66.6929,66.5422,66.5757,431200.0
2012-07-16 11:00:00,79.51,79.55,79.48,79.51,274200.0,66.5757,66.6092,66.5506,66.5757,274200.0
2012-07-16 11:10:00,79.52,79.88,79.52,79.86,1333200.0,66.5841,66.8855,66.5841,66.8688,1333200.0
2012-07-16 11:20:00,79.86,79.86,79.77,79.77,483800.0,66.8688,66.8688,66.7934,66.7934,483800.0
2012-07-16 11:30:00,79.77,79.78,79.67,79.71,405700.0,66.7934,66.8018,66.7097,66.7432,405700.0
2012-07-16 11:40:00,79.72,79.73,79.61,79.64,405900.0,66.7515,66.7599,66.6594,66.6846,405900.0
2012-07-16 11:50:00,79.64,79.67,79.55,79.61,349000.0,66.6846,66.7097,66.6092,66.6594,349000.0
2012-07-16 12:00:00,79.61,79.68,79.58,79.61,398600.0,66.6594,66.718,66.6343,66.6594,398600.0
2012-07-16 12:10:00,79.62,79.62,79.4,79.46,572400.0,66.6678,66.6678,66.4836,66.5338,572400.0
2012-07-16 12:20:00,79.47,79.47,79.4,79.43,276100.0,66.5422,66.5422,66.4836,66.5087,276100.0
2012-07-16 12:30:00,79.43,79.53,79.29,79.32,1252700.0,66.5087,66.5924,66.3915,66.4166,1252700.0
2012-07-16 12:40:00,79.32,79.37,79.31,79.36,494100.0,66.4166,66.4585,66.4082,66.4501,494100.0
2012-07-16 12:50:00,79.36,79.52,79.33,79.48,299400.0,66.4501,66.5841,66.425,66.5506,299400.0
2012-07-16 13:00:00,79.48,79.51,79.43,79.44,471400.0,66.5506,66.5757,66.5087,66.5171,471400.0
2012-07-16 13:10:00,79.45,79.48,79.41,79.46,341400.0,66.5255,66.5506,66.492,66.5338,341400.0
2012-07-16 13:20:00,79.45,79.57,79.42,79.53,769400.0,66.5255,66.6259,66.5003,66.5924,769400.0
2012-07-16 13:30:00,79.53,79.62,79.5,79.5,233000.0,66.5924,66.6678,66.5673,66.5673,233000.0
2012-07-16 13:40:00,79.5,79.64,79.49,79.58,280700.0,66.5673,66.6846,66.559,66.6343,280700.0
2012-07-16 13:50:00,79.58,79.66,79.57,79.6,269500.0,66.6343,66.7013,66.6259,66.6511,269500.0
2012-07-16 14:00:00,79.6,79.68,79.6,79.66,409900.0,66.6511,66.718,66.6511,66.7013,409900.0
2012-07-16 14:10:00,79.67,79.8,79.64,79.79,794600.0,66.7097,66.8185,66.6846,66.8102,794600.0
2012-07-16 14:20:00,79.8,79.8,79.73,79.74,259600.0,66.8185,66.8185,66.7599,66.7683,259600.0
2012-07-16 14:30:00,79.75,79.78,79.63,79.67,402300.0,66.7767,66.8018,66.6762,66.7097,402300.0
2012-07-16 14:40:00,79.67,79.69,79.61,79.65,228700.0,66.7097,66.7264,66.6594,66.6929,228700.0
2012-07-16 14:50:00,79.65,79.68,79.53,79.59,696400.0,66.6929,66.718,66.5924,66.6427,696400.0
2012-07-16 15:00:00,79.59,79.64,79.53,79.59,339000.0,66.6427,66.6846,66.5924,66.6427,339000.0
2012-07-16 15:10:00,79.59,79.66,79.58,79.64,363700.0,66.6427,66.7013,66.6343,66.6846,363700.0
2012-07-16 15:20:00,79.65,79.66,79.57,79.58,226700.0,66.6929,66.7013,66.6259,66.6343,226700.0
2012-07-16 15:30:00,79.58,79.59,79.37,79.41,1193400.0,66.6343,66.6427,66.4585,66.492,1193400.0
2012-07-16 15:40:00,79.4,79.42,79.3,79.38,1066100.0,66.4836,66.5003,66.3999,66.4668,1066100.0
2012-07-16 15:50:00,79.39,79.51,79.38,79.48,1212300.0,66.4752,66.5757,66.4668,66.5506,1212300.0
2012-07-17 09:30:00,79.98,80.15,79.94,80.06,1925800.0,66.9692,67.1116,66.9357,67.0362,1925800.0
2012-07-17 09:40:00,80.07,80.08,79.55,79.57,1315500.0,67.0446,67.053,66.6092,66.6259,1315500.0
2012-07-17 09:50:00,79.58,79.65,79.46,79.6,937500.0,66.6343,66.6929,66.5338,66.6511,937500.0
2012-07-17 10:00:00,79.61,79.66,79.19,79.36,2989600.0,66.6594,66.7013,66.3078,66.4501,2989600.0
2012-07-17 10:10:00,79.36,79.45,79.23,79.37,947600.0,66.4501,66.5255,66.3412,66.4585,947600.0
2012-07-17 10:20:00,79.37,79.45,79.26,79.35,879600.0,66.4585,66.5255,66.3664,66.4417,879600.0
2012-07-17 10:30:00,79.34,79.4,78.86,78.86,3293500.0,66.4334,66.4836,66.0314,66.0314,3293500.0
2012-07-17 10:40:00,78.86,78.89,78.65,78.83,1792600.0,66.0314,66.0566,65.8556,66.0063,1792600.0
2012-07-17 10:50:00,78.82,78.93,78.77,78.9,912600.0,65.9979,66.0901,65.9561,66.0649,912600.0
2012-07-17 11:00:00,78.9,79.03,78.84,78.99,1118700.0,66.0649,66.1738,66.0147,66.1403,1118700.0
2012-07-17 11:10:00,79.0,79.16,78.96,78.99,727300.0,66.1487,66.2826,66.1152,66.1403,727300.0
2012-07-17 11:20:00,79.0,79.08,78.91,78.95,335800.0,66.1487,66.2156,66.0733,66.1068,335800.0
2012-07-17 11:30:00,78.95,79.47,78.93,79.42,1405400.0,66.1068,66.5422,66.0901,66.5003,1405400.0
2012-07-17 11:40:00,79.43,79.53,79.41,79.49,918100.0,66.5087,66.5924,66.492,66.559,918100.0
2012-07-17 11:50:00,79.49,79.65,79.43,79.65,729300.0,66.559,66.6929,66.5087,66.6929,729300.0
2012-07-17 12:00:00,79.65,79.81,79.65,79.74,1180800.0,66.6929,66.8269,66.6929,66.7683,1180800.0
2012-07-17 12:10:00,79.74,79.75,79.63,79.67,385800.0,66.7683,66.7767,66.6762,66.7097,385800.0
2012-07-17 12:20:00,79.68,79.81,79.67,79.72,738000.0,66.718,66.8269,66.7097,66.7515,738000.0
2012-07-17 12:30:00,79.72,79.83,79.68,79.71,563700.0,66.7515,66.8436,66.718,66.7432,563700.0
2012-07-17 12:40:00,79.7,79.8,79.66,79.75,1000300.0,66.7348,66.8185,66.7013,66.7767,1000300.0
2012-07-17 12:50:00,79.74,79.77,79.63,79.65,487200.0,66.7683,66.7934,66.6762,66.6929,487200.0
2012-07-17 13:00:00,79.65,79.73,79.63,79.71,520400.0,66.6929,66.7599,66.6762,66.7432,520400.0
2012-07-17 13:10:00,79.72,79.81,79.69,79.8,430600.0,66.7515,66.8269,66.7264,66.8185,430600.0
2012-07-17 13:20:00,79.8,79.93,79.75,79.87,988300.0,66.8185,66.9274,66.7767,66.8771,988300.0
2012-07-17 13:30:00,79.87,79.98,79.85,79.87,951000.0,66.8771,66.9692,66.8604,66.8771,951000.0
2012-07-17 13:40:00,79.86,79.98,79.85,79.96,953100.0,66.8688,66.9692,66.8604,66.9525,953100.0
2012-07-17 13:50:00,79.96,79.96,79.79,79.83,261500.0,66.9525,66.9525,66.8102,66.8436,261500.0
2012-07-17 14:00:00,79.83,79.89,79.81,79.84,925800.0,66.8436,66.8939,66.8269,66.852,925800.0
2012-07-17 14:10:00,79.84,79.94,79.83,79.86,1011400.0,66.852,66.9357,66.8436,66.8688,1011400.0
2012-07-17 14:20:00,79.85,79.93,79.82,79.89,137200.0,66.8604,66.9274,66.8353,66.8939,137200.0
2012-07-17 14:30:00,79.9,79.95,79.88,79.9,262600.0,66.9023,66.9441,66.8855,66.9023,262600.0
2012-07-17 14:40:00,79.9,79.91,79.8,79.85,257500.0,66.9023,66.9106,66.8185,66.8604,257500.0
2012-07-17 14:50:00,79.85,79.97,79.84,79.89,630600.0,66.8604,66.9609,66.852,66.8939,630600.0
2012-07-17 15:00:00,79.89,79.92,79.78,79.8,439600.0,66.8939,66.919,66.8018,66.8185,439600.0
2012-07-17 15:10:00,79.8,79.85,79.76,79.82,330000.0,66.8185,66.8604,66.785,66.8353,330000.0
2012-07-17 15:20:00,79.81,79.86,79.73,79.75,794700.0,66.8269,66.8688,66.7599,66.7767,794700.0
2012-07-17 15:30:00,79.75,79.82,79.64,79.67,1566500.0,66.7767,66.8353,66.6846,66.7097,1566500.0
2012-07-17 15:40:00,79.67,79.84,79.66,79.8,1102600.0,66.7097,66.852,66.7013,66.8185,1102600.0
2012-07-17 15:50:00,79.81,79.85,79.67,79.74,1908600.0,66.8269,66.8604,66.7097,66.7683,1908600.0
2012-07-18 09:30:00,79.61,80.06,79.55,80.01,3218000.0,66.6594,67.0362,66.6092,66.9944,3218000.0
2012-07-18 09:40:00,80.0,80.15,79.95,80.02,2784600.0,66.986,67.1116,66.9441,67.0027,2784600.0
2012-07-18 09:50:00,80.02,80.42,79.99,80.25,1893200.0,67.0027,67.3377,66.9776,67.1953,1893200.0
2012-07-18 10:00:00,80.26,80.44,80.25,80.3,1457200.0,67.2037,67.3544,67.1953,67.2372,1457200.0
2012-07-18 10:10:00,80.31,80.4,80.25,80.3,970600.0,67.2456,67.3209,67.1953,67.2372,970600.0
2012-07-18 10:20:00,80.3,80.32,80.19,80.31,803700.0,67.2372,67.2539,67.1451,67.2456,803700.0
2012-07-18 10:30:00,80.31,80.32,80.17,80.28,570700.0,67.2456,67.2539,67.1283,67.2204,570700.0
2012-07-18 10:40:00,80.29,80.53,80.29,80.49,1415400.0,67.2288,67.4298,67.2288,67.3963,1415400.0
2012-07-18 10:50:00,80.49,80.55,80.43,80.49,719300.0,67.3963,67.4465,67.346,67.3963,719300.0
2012-07-18 11:00:00,80.5,80.53,80.39,80.43,432200.0,67.4047,67.4298,67.3125,67.346,432200.0
2012-07-18 11:10:00,80.42,80.47,80.37,80.46,503300.0,67.3377,67.3795,67.2958,67.3712,503300.0
2012-07-18 11:20:00,80.46,80.49,80.42,80.43,324900.0,67.3712,67.3963,67.3377,67.346,324900.0
2012-07-18 11:30:00,80.44,80.53,80.44,80.5,540600.0,67.3544,67.4298,67.3544,67.4047,540600.0
2012-07-18 11:40:00,80.5,80.58,80.48,80.56,707000.0,67.4047,67.4716,67.3879,67.4549,707000.0
2012-07-18 11:50:00,80.56,80.6,80.52,80.55,408800.0,67.4549,67.4884,67.4214,67.4465,408800.0
2012-07-18 12:00:00,80.54,80.68,80.54,80.66,1073300.0,67.4381,67.5554,67.4381,67.5386,1073300.0
2012-07-18 12:10:00,80.66,80.68,80.61,80.64,475000.0,67.5386,67.5554,67.4968,67.5219,475000.0
2012-07-18 12:20:00,80.65,80.71,80.59,80.6,1005200.0,67.5302,67.5805,67.48,67.4884,1005200.0
2012-07-18 12:30:00,80.61,80.66,80.58,80.59,270200.0,67.4968,67.5386,67.4716,67.48,270200.0
2012-07-18 12:40:00,80.59,80.62,80.57,80.59,191800.0,67.48,67.5051,67.4633,67.48,191800.0
2012-07-18 12:50:00,80.6,80.64,80.59,80.62,103200.0,67.4884,67.5219,67.48,67.5051,103200.0
2012-07-18 13:00:00,80.63,80.66,80.56,80.61,336800.0,67.5135,67.5386,67.4549,67.4968,336800.0
2012-07-18 13:10:00,80.62,80.69,80.61,80.66,273500.0,67.5051,67.5637,67.4968,67.5386,273500.0
2012-07-18 13:20:00,80.66,80.67,80.6,80.62,253700.0,67.5386,67.547,67.4884,67.5051,253700.0
2012-07-18 13:30:00,80.62,80.62,80.48,80.5,596600.0,67.5051,67.5051,67.3879,67.4047,596600.0
2012-07-18 13:40:00,80.49,80.51,80.46,80.48,377100.0,67.3963,67.413,67.3712,67.3879,377100.0
2012-07-18 13:50:00,80.48,80.49,80.36,80.42,788900.0,67.3879,67.3963,67.2874,67.3377,788900.0
2012-07-18 14:00:00,80.43,80.49,80.38,80.44,392400.0,67.346,67.3963,67.3042,67.3544,392400.0
2012-07-18 14:10:00,80.44,80.49,80.39,80.48,231400.0,67.3544,67.3963,67.3125,67.3879,231400.0
2012-07-18 14:20:00,80.49,80.53,80.42,80.45,411300.0,67.3963,67.4298,67.3377,67.3628,411300.0
2012-07-18 14:30:00,80.46,80.47,80.3,80.3,461300.0,67.3712,67.3795,67.2372,67.2372,461300.0
2012-07-18 14:40:00,80.3,80.32,79.99,80.13,2285300.0,67.2372,67.2539,66.9776,67.0948,2285300.0
2012-07-18 14:50:00,80.13,80.14,80.05,80.13,347600.0,67.0948,67.1032,67.0279,67.0948,347600.0
2012-07-18 15:00:00,80.14,80.23,80.12,80.16,503800.0,67.1032,67.1786,67.0865,67.12,503800.0
2012-07-18 15:10:00,80.15,80.24,80.14,80.23,503500.0,67.1116,67.1869,67.1032,67.1786,503500.0
2012-07-18 15:20:00,80.23,80.33,80.13,80.22,644600.0,67.1786,67.2623,67.0948,67.1702,644600.0
2012-07-18 15:30:00,80.23,80.31,80.2,80.25,657400.0,67.1786,67.2456,67.1535,67.1953,657400.0
2012-07-18 15:40:00,80.25,80.33,80.17,80.25,842400.0,67.1953,67.2623,67.1283,67.1953,842400.0
2012-07-18 15:50:00,80.25,80.3,80.15,80.21,2985100.0,67.1953,67.2372,67.1116,67.1618,2985100.0
2012-07-19 09:30:00,80.56,80.74,80.49,80.65,3208700.0,67.4549,67.6056,67.3963,67.5302,3208700.0
2012-07-19 09:40:00,80.65,80.72,80.46,80.5,1602700.0,67.5302,67.5889,67.3712,67.4047,1602700.0
2012-07-19 09:50:00,80.5,80.63,80.48,80.55,754300.0,67.4047,67.5135,67.3879,67.4465,754300.0
2012-07-19 10:00:00,80.54,80.55,80.16,80.22,2762400.0,67.4381,67.4465,67.12,67.1702,2762400.0
2012-07-19 10:10:00,80.21,80.21,79.93,80.18,2047300.0,67.1618,67.1618,66.9274,67.1367,2047300.0
2012-07-19 10:20:00,80.17,80.26,80.07,80.11,857400.0,67.1283,67.2037,67.0446,67.0781,857400.0
2012-07-19 10:30:00,80.12,80.16,79.98,80.01,474200.0,67.0865,67.12,66.9692,66.9944,474200.0
2012-07-19 10:40:00,80.01,80.24,79.96,80.22,586200.0,66.9944,67.1869,66.9525,67.1702,586200.0
2012-07-19 10:50:00,80.23,80.3,80.16,80.22,582600.0,67.1786,67.2372,67.12,67.1702,582600.0
2012-07-19 11:00:00,80.23,80.35,80.23,80.32,427100.0,67.1786,67.2791,67.1786,67.2539,427100.0
2012-07-19 11:10:00,80.32,80.32,80.22,80.23,448700.0,67.2539,67.2539,67.1702,67.1786,448700.0
2012-07-19 11:20:00,80.22,80.24,80.15,80.24,380200.0,67.1702,67.1869,67.1116,67.1869,380200.0
2012-07-19 11:30:00,80.23,80.3,80.22,80.26,383200.0,67.1786,67.2372,67.1702,67.2037,383200.0
2012-07-19 11:40:00,80.26,80.3,80.09,80.17,722700.0,67.2037,67.2372,67.0613,67.1283,722700.0
2012-07-19 11:50:00,80.17,80.28,80.15,80.23,354200.0,67.1283,67.2204,67.1116,67.1786,354200.0
2012-07-19 12:00:00,80.24,80.32,80.23,80.29,317500.0,67.1869,67.2539,67.1786,67.2288,317500.0
2012-07-19 12:10:00,80.3,80.5,80.25,80.48,1461600.0,67.2372,67.4047,67.1953,67.3879,1461600.0
2012-07-19 12:20:00,80.48,80.56,80.45,80.48,1084800.0,67.3879,67.4549,67.3628,67.3879,1084800.0
2012-07-19 12:30:00,80.48,80.5,80.39,80.39,993600.0,67.3879,67.4047,67.3125,67.3125,993600.0
2012-07-19 12:40:00,80.4,80.44,80.36,80.4,383700.0,67.3209,67.3544,67.2874,67.3209,383700.0
2012-07-19 12:50:00,80.39,80.4,80.24,80.26,640200.0,67.3125,67.3209,67.1869,67.2037,640200.0
2012-07-19 13:00:00,80.25,80.35,80.24,80.32,156100.0,67.1953,67.2791,67.1869,67.2539,156100.0
2012-07-19 13:10:00,80.32,80.37,80.3,80.3,217300.0,67.2539,67.2958,67.2372,67.2372,217300.0
2012-07-19 13:20:00,80.31,80.36,80.25,80.27,254300.0,67.2456,67.2874,67.1953,67.2121,254300.0
2012-07-19 13:30:00,80.28,80.3,80.14,80.16,528000.0,67.2204,67.2372,67.1032,67.12,528000.0
2012-07-19 13:40:00,80.15,80.2,79.97,80.06,894600.0,67.1116,67.1535,66.9609,67.0362,894600.0
2012-07-19 13:50:00,80.05,80.08,79.81,79.96,2402300.0,67.0279,67.053,66.8269,66.9525,2402300.0
2012-07-19 14:00:00,79.96,80.06,79.93,80.02,1389200.0,66.9525,67.0362,66.9274,67.0027,1389200.0
2012-07-19 14:10:00,80.01,80.12,79.95,79.99,852000.0,66.9944,67.0865,66.9441,66.9776,852000.0
2012-07-19 14:20:00,79.98,80.05,79.95,80.02,367600.0,66.9692,67.0279,66.9441,67.0027,367600.0
2012-07-19 14:30:00,80.03,80.21,79.97,80.18,513400.0,67.0111,67.1618,66.9609,67.1367,513400.0
2012-07-19 14:40:00,80.18,80.21,80.09,80.1,845200.0,67.1367,67.1618,67.0613,67.0697,845200.0
2012-07-19 14:50:00,80.1,80.13,80.03,80.11,368400.0,67.0697,67.0948,67.0111,67.0781,368400.0
2012-07-19 15:00:00,80.11,80.15,79.94,80.05,444500.0,67.0781,67.1116,66.9357,67.0279,444500.0
2012-07-19 15:10:00,80.04,80.15,79.99,80.13,249800.0,67.0195,67.1116,66.9776,67.0948,249800.0
2012-07-19 15:20:00,80.14,80.18,80.0,80.02,790700.0,67.1032,67.1367,66.986,67.0027,790700.0
2012-07-19 15:30:00,80.03,80.08,79.96,80.03,1505100.0,67.0111,67.053,66.9525,67.0111,1505100.0
2012-07-19 15:40:00,80.03,80.17,80.02,80.12,1084700.0,67.0111,67.1283,67.0027,67.0865,1084700.0
2012-07-19 15:50:00,80.13,80.15,79.95,79.96,3288900.0,67.0948,67.1116,66.9441,66.9525,3288900.0
2012-07-20 09:30:00,79.31,79.39,79.1,79.33,2773800.0,66.4082,66.4752,66.2324,66.425,2773800.0
2012-07-20 09:40:00,79.33,79.37,78.98,79.01,2861600.0,66.425,66.4585,66.1319,66.157,2861600.0
2012-07-20 09:50:00,79.01,79.13,78.91,79.08,1645100.0,66.157,66.2575,66.0733,66.2156,1645100.0
2012-07-20 10:00:00,79.08,79.27,79.0,79.24,1499600.0,66.2156,66.3747,66.1487,66.3496,1499600.0
2012-07-20 10:10:00,79.24,79.3,79.17,79.26,695100.0,66.3496,66.3999,66.291,66.3664,695100.0
2012-07-20 10:20:00,79.25,79.27,79.15,79.25,960900.0,66.358,66.3747,66.2743,66.358,960900.0
2012-07-20 10:30:00,79.25,79.27,79.02,79.09,1169000.0,66.358,66.3747,66.1654,66.224,1169000.0
2012-07-20 10:40:00,79.08,79.12,79.03,79.12,1107000.0,66.2156,66.2491,66.1738,66.2491,1107000.0
2012-07-20 10:50:00,79.11,79.26,79.1,79.21,563400.0,66.2408,66.3664,66.2324,66.3245,563400.0
2012-07-20 11:00:00,79.21,79.45,79.11,79.35,2295400.0,66.3245,66.5255,66.2408,66.4417,2295400.0
2012-07-20 11:10:00,79.36,79.46,79.1,79.14,2036800.0,66.4501,66.5338,66.2324,66.2659,2036800.0
2012-07-20 11:20:00,79.15,79.27,79.1,79.23,994400.0,66.2743,66.3747,66.2324,66.3412,994400.0
2012-07-20 11:30:00,79.23,79.24,79.1,79.16,803600.0,66.3412,66.3496,66.2324,66.2826,803600.0
2012-07-20 11:40:00,79.17,79.23,79.05,79.23,1027000.0,66.291,66.3412,66.1905,66.3412,1027000.0
2012-07-20 11:50:00,79.24,79.26,79.15,79.18,569000.0,66.3496,66.3664,66.2743,66.2994,569000.0
2012-07-20 12:00:00,79.18,79.22,79.04,79.08,999000.0,66.2994,66.3329,66.1822,66.2156,999000.0
2012-07-20 12:10:00,79.08,79.12,79.0,79.0,791100.0,66.2156,66.2491,66.1487,66.1487,791100.0
2012-07-20 12:20:00,79.0,79.02,78.97,78.99,531000.0,66.1487,66.1654,66.1235,66.1403,531000.0
2012-07-20 12:30:00,78.98,78.99,78.81,78.84,968900.0,66.1319,66.1403,65.9896,66.0147,968900.0
2012-07-20 12:40:00,78.84,78.96,78.84,78.94,257900.0,66.0147,66.1152,66.0147,66.0984,257900.0
2012-07-20 12:50:00,78.94,79.02,78.9,79.0,431000.0,66.0984,66.1654,66.0649,66.1487,431000.0
2012-07-20 13:00:00,79.0,79.06,78.92,78.95,220600.0,66.1487,66.1989,66.0817,66.1068,220600.0
2012-07-20 13:10:00,78.95,78.99,78.9,78.96,384300.0,66.1068,66.1403,66.0649,66.1152,384300.0
2012-07-20 13:20:00,78.96,78.97,78.86,78.89,290700.0,66.1152,66.1235,66.0314,66.0566,290700.0
2012-07-20 13:30:00,78.9,79.03,78.9,79.0,302100.0,66.0649,66.1738,66.0649,66.1487,302100.0
2012-07-20 13:40:00,78.99,79.03,78.92,78.94,478700.0,66.1403,66.1738,66.0817,66.0984,478700.0
2012-07-20 13:50:00,78.94,79.02,78.92,79.02,136200.0,66.0984,66.1654,66.0817,66.1654,136200.0
2012-07-20 14:00:00,79.01,79.11,78.96,78.97,492900.0,66.157,66.2408,66.1152,66.1235,492900.0
2012-07-20 14:10:00,78.97,79.08,78.94,79.06,401400.0,66.1235,66.2156,66.0984,66.1989,401400.0
2012-07-20 14:20:00,79.07,79.08,78.97,78.97,159000.0,66.2073,66.2156,66.1235,66.1235,159000.0
2012-07-20 14:30:00,78.97,79.02,78.95,78.97,333800.0,66.1235,66.1654,66.1068,66.1235,333800.0
2012-07-20 14:40:00,78.97,79.03,78.96,79.02,87400.0,66.1235,66.1738,66.1152,66.1654,87400.0
2012-07-20 14:50:00,79.02,79.07,78.98,79.0,184000.0,66.1654,66.2073,66.1319,66.1487,184000.0
2012-07-20 15:00:00,79.0,79.06,78.94,79.04,781400.0,66.1487,66.1989,66.0984,66.1822,781400.0
2012-07-20 15:10:00,79.05,79.06,78.97,79.0,280900.0,66.1905,66.1989,66.1235,66.1487,280900.0
2012-07-20 15:20:00,79.0,79.05,78.97,79.02,399800.0,66.1487,66.1905,66.1235,66.1654,399800.0
2012-07-20 15:30:00,79.02,79.03,78.88,78.94,1491300.0,66.1654,66.1738,66.0482,66.0984,1491300.0
2012-07-20 15:40:00,78.94,79.06,78.93,78.99,1185100.0,66.0984,66.1989,66.0901,66.1403,1185100.0
2012-07-20 15:50:00,78.98,79.04,78.9,78.99,3312400.0,66.1319,66.1822,66.0649,66.1403,3312400.0
2012-07-23 09:30:00,77.51,77.55,77.2,77.31,2320600.0,64.901,64.9345,64.6415,64.7336,2320600.0
2012-07-23 09:40:00,77.3,77.31,77.18,77.25,1584200.0,64.7252,64.7336,64.6247,64.6833,1584200.0
2012-07-23 09:50:00,77.25,77.32,77.19,77.28,1916600.0,64.6833,64.742,64.6331,64.7085,1916600.0
2012-07-23 10:00:00,77.27,77.38,77.23,77.25,1312600.0,64.7001,64.7922,64.6666,64.6833,1312600.0
2012-07-23 10:10:00,77.24,77.3,77.2,77.28,1361400.0,64.675,64.7252,64.6415,64.7085,1361400.0
2012-07-23 10:20:00,77.29,77.35,77.22,77.32,1220800.0,64.7168,64.7671,64.6582,64.742,1220800.0
2012-07-23 10:30:00,77.32,77.49,77.23,77.42,1575700.0,64.742,64.8843,64.6666,64.8257,1575700.0
2012-07-23 10:40:00,77.43,77.58,77.4,77.53,1257300.0,64.8341,64.9597,64.8089,64.9178,1257300.0
2012-07-23 10:50:00,77.54,77.61,77.46,77.51,931200.0,64.9262,64.9848,64.8592,64.901,931200.0
2012-07-23 11:00:00,77.51,77.71,77.49,77.66,1313300.0,64.901,65.0685,64.8843,65.0266,1313300.0
2012-07-23 11:10:00,77.66,77.77,77.61,77.61,924900.0,65.0266,65.1188,64.9848,64.9848,924900.0
2012-07-23 11:20:00,77.62,77.73,77.56,77.7,801400.0,64.9932,65.0853,64.9429,65.0601,801400.0
2012-07-23 11:30:00,77.69,77.7,77.43,77.45,754400.0,65.0518,65.0601,64.8341,64.8508,754400.0
2012-07-23 11:40:00,77.44,77.51,77.4,77.47,353300.0,64.8424,64.901,64.8089,64.8676,353300.0
2012-07-23 11:50:00,77.47,77.63,77.47,77.56,477600.0,64.8676,65.0015,64.8676,64.9429,477600.0
2012-07-23 12:00:00,77.55,77.63,77.49,77.52,441000.0,64.9345,65.0015,64.8843,64.9094,441000.0
2012-07-23 12:10:00,77.52,77.57,77.4,77.45,1581200.0,64.9094,64.9513,64.8089,64.8508,1581200.0
2012-07-23 12:20:00,77.45,77.52,77.45,77.51,506000.0,64.8508,64.9094,64.8508,64.901,506000.0
2012-07-23 12:30:00,77.51,77.61,77.42,77.58,408100.0,64.901,64.9848,64.8257,64.9597,408100.0
2012-07-23 12:40:00,77.58,77.66,77.5,77.64,457500.0,64.9597,65.0266,64.8927,65.0099,457500.0
2012-07-23 12:50:00,77.65,77.72,77.62,77.7,584700.0,65.0183,65.0769,64.9932,65.0601,584700.0
2012-07-23 13:00:00,77.7,77.71,77.61,77.67,333600.0,65.0601,65.0685,64.9848,65.035,333600.0
2012-07-23 13:10:00,77.67,77.7,77.57,77.64,602700.0,65.035,65.0601,64.9513,65.0099,602700.0
2012-07-23 13:20:00,77.63,77.7,77.6,77.65,383300.0,65.0015,65.0601,64.9764,65.0183,383300.0
2012-07-23 13:30:00,77.64,77.79,77.64,77.74,753800.0,65.0099,65.1355,65.0099,65.0936,753800.0
2012-07-23 13:40:00,77.73,77.81,77.71,77.8,189400.0,65.0853,65.1522,65.0685,65.1439,189400.0
2012-07-23 13:50:00,77.79,77.81,77.73,77.79,265700.0,65.1355,65.1522,65.0853,65.1355,265700.0
2012-07-23 14:00:00,77.79,77.85,77.74,77.78,416900.0,65.1355,65.1857,65.0936,65.1271,416900.0
2012-07-23 14:10:00,77.79,77.85,77.75,77.75,290900.0,65.1355,65.1857,65.102,65.102,290900.0
2012-07-23 14:20:00,77.76,77.79,77.66,77.71,452000.0,65.1104,65.1355,65.0266,65.0685,452000.0
2012-07-23 14:30:00,77.7,77.74,77.64,77.7,669300.0,65.0601,65.0936,65.0099,65.0601,669300.0
2012-07-23 14:40:00,77.7,77.74,77.67,77.74,315200.0,65.0601,65.0936,65.035,65.0936,315200.0
2012-07-23 14:50:00,77.73,77.73,77.65,77.7,359600.0,65.0853,65.0853,65.0183,65.0601,359600.0
2012-07-23 15:00:00,77.69,77.73,77.56,77.69,1060200.0,65.0518,65.0853,64.9429,65.0518,1060200.0
2012-07-23 15:10:00,77.7,77.78,77.65,77.72,569800.0,65.0601,65.1271,65.0183,65.0769,569800.0
2012-07-23 15:20:00,77.72,78.03,77.7,78.01,1985300.0,65.0769,65.3365,65.0601,65.3197,1985300.0
2012-07-23 15:30:00,78.01,78.03,77.89,77.89,627400.0,65.3197,65.3365,65.2192,65.2192,627400.0
2012-07-23 15:40:00,77.9,77.96,77.8,77.96,1403300.0,65.2276,65.2778,65.1439,65.2778,1403300.0
2012-07-23 15:50:00,77.95,77.99,77.67,77.68,3224500.0,65.2695,65.303,65.035,65.0434,3224500.0
2012-07-24 09:30:00,77.95,77.98,77.52,77.53,1499200.0,65.2695,65.2946,64.9094,64.9178,1499200.0
2012-07-24 09:40:00,77.53,77.55,77.3,77.32,982900.0,64.9178,64.9345,64.7252,64.742,982900.0
2012-07-24 09:50:00,77.32,77.46,77.23,77.33,1318100.0,64.742,64.8592,64.6666,64.7503,1318100.0
2012-07-24 10:00:00,77.33,77.45,77.2,77.32,1555300.0,64.7503,64.8508,64.6415,64.742,1555300.0
2012-07-24 10:10:00,77.32,77.37,77.13,77.14,1334100.0,64.742,64.7838,64.5829,64.5912,1334100.0
2012-07-24 10:20:00,77.13,77.15,77.05,77.11,1427100.0,64.5829,64.5996,64.5159,64.5661,1427100.0
2012-07-24 10:30:00,77.11,77.27,77.08,77.22,1109500.0,64.5661,64.7001,64.541,64.6582,1109500.0
2012-07-24 10:40:00,77.21,77.25,77.04,77.08,1038500.0,64.6499,64.6833,64.5075,64.541,1038500.0
2012-07-24 10:50:00,77.07,77.23,77.05,77.13,606100.0,64.5326,64.6666,64.5159,64.5829,606100.0
2012-07-24 11:00:00,77.13,77.22,77.06,77.12,561000.0,64.5829,64.6582,64.5243,64.5745,561000.0
2012-07-24 11:10:00,77.12,77.26,77.09,77.25,640600.0,64.5745,64.6917,64.5494,64.6833,640600.0
2012-07-24 11:20:00,77.25,77.36,77.21,77.22,1116100.0,64.6833,64.7755,64.6499,64.6582,1116100.0
2012-07-24 11:30:00,77.21,77.29,76.97,77.03,934600.0,64.6499,64.7168,64.4489,64.4991,934600.0
2012-07-24 11:40:00,77.03,77.05,76.93,77.03,1008100.0,64.4991,64.5159,64.4154,64.4991,1008100.0
2012-07-24 11:50:00,77.02,77.04,76.94,76.97,513200.0,64.4908,64.5075,64.4238,64.4489,513200.0
2012-07-24 12:00:00,76.97,76.97,76.69,76.8,1329200.0,64.4489,64.4489,64.2144,64.3065,1329200.0
2012-07-24 12:10:00,76.79,76.85,76.76,76.77,558300.0,64.2982,64.3484,64.2731,64.2814,558300.0
2012-07-24 12:20:00,76.77,76.77,76.63,76.69,1022100.0,64.2814,64.2814,64.1642,64.2144,1022100.0
2012-07-24 12:30:00,76.68,76.79,76.65,76.77,896400.0,64.2061,64.2982,64.1809,64.2814,896400.0
2012-07-24 12:40:00,76.76,76.85,76.76,76.77,610800.0,64.2731,64.3484,64.2731,64.2814,610800.0
2012-07-24 12:50:00,76.77,76.89,76.74,76.86,695900.0,64.2814,64.3819,64.2563,64.3568,695900.0
2012-07-24 13:00:00,76.86,76.86,76.72,76.73,267100.0,64.3568,64.3568,64.2396,64.2479,267100.0
2012-07-24 13:10:00,76.74,76.84,76.71,76.73,306700.0,64.2563,64.34,64.2312,64.2479,306700.0
2012-07-24 13:20:00,76.74,76.75,76.63,76.67,440400.0,64.2563,64.2647,64.1642,64.1977,440400.0
2012-07-24 13:30:00,76.66,76.7,76.56,76.65,570600.0,64.1893,64.2228,64.1056,64.1809,570600.0
2012-07-24 13:40:00,76.64,76.67,76.48,76.48,848400.0,64.1726,64.1977,64.0386,64.0386,848400.0
2012-07-24 13:50:00,76.48,76.69,76.48,76.6,815200.0,64.0386,64.2144,64.0386,64.1391,815200.0
2012-07-24 14:00:00,76.6,76.63,76.53,76.57,525400.0,64.1391,64.1642,64.0805,64.114,525400.0
2012-07-24 14:10:00,76.57,76.57,76.48,76.5,834900.0,64.114,64.114,64.0386,64.0554,834900.0
2012-07-24 14:20:00,76.49,76.55,76.37,76.39,1003800.0,64.047,64.0972,63.9465,63.9632,1003800.0
2012-07-24 14:30:00,76.4,76.49,76.32,76.48,1354100.0,63.9716,64.047,63.9046,64.0386,1354100.0
2012-07-24 14:40:00,76.49,76.53,76.44,76.45,397100.0,64.047,64.0805,64.0051,64.0135,397100.0
2012-07-24 14:50:00,76.44,76.45,76.33,76.43,1098700.0,64.0051,64.0135,63.913,63.9967,1098700.0
2012-07-24 15:00:00,76.42,76.53,76.29,76.31,911900.0,63.9884,64.0805,63.8795,63.8963,911900.0
2012-07-24 15:10:00,76.31,76.38,76.24,76.28,959400.0,63.8963,63.9549,63.8376,63.8711,959400.0
2012-07-24 15:20:00,76.26,76.56,76.22,76.54,2534300.0,63.8544,64.1056,63.8209,64.0888,2534300.0
2012-07-24 15:30:00,76.55,76.6,76.43,76.6,1743000.0,64.0972,64.1391,63.9967,64.1391,1743000.0
2012-07-24 15:40:00,76.6,76.61,76.33,76.37,2175700.0,64.1391,64.1475,63.913,63.9465,2175700.0
2012-07-24 15:50:00,76.37,76.68,76.3,76.68,5280000.0,63.9465,64.2061,63.8879,64.2061,5280000.0
2012-07-25 09:30:00,77.0,77.38,76.95,77.36,2265500.0,64.474,64.7922,64.4321,64.7755,2265500.0
2012-07-25 09:40:00,77.35,77.36,76.97,76.98,1822700.0,64.7671,64.7755,64.4489,64.4573,1822700.0
2012-07-25 09:50:00,76.99,77.0,76.78,76.96,1197100.0,64.4656,64.474,64.2898,64.4405,1197100.0
2012-07-25 10:00:00,76.94,76.96,76.59,76.66,2108300.0,64.4238,64.4405,64.1307,64.1893,2108300.0
2012-07-25 10:10:00,76.66,76.9,76.6,76.83,1445900.0,64.1893,64.3903,64.1391,64.3317,1445900.0
2012-07-25 10:20:00,76.83,76.9,76.66,76.77,929700.0,64.3317,64.3903,64.1893,64.2814,929700.0
2012-07-25 10:30:00,76.77,76.81,76.64,76.76,877200.0,64.2814,64.3149,64.1726,64.2731,877200.0
2012-07-25 10:40:00,76.76,76.92,76.67,76.71,1104000.0,64.2731,64.407,64.1977,64.2312,1104000.0
2012-07-25 10:50:00,76.71,76.75,76.48,76.53,1423400.0,64.2312,64.2647,64.0386,64.0805,1423400.0
2012-07-25 11:00:00,76.53,76.6,76.48,76.54,784400.0,64.0805,64.1391,64.0386,64.0888,784400.0
2012-07-25 11:10:00,76.55,76.81,76.55,76.72,1110200.0,64.0972,64.3149,64.0972,64.2396,1110200.0
2012-07-25 11:20:00,76.73,76.82,76.68,76.73,641900.0,64.2479,64.3233,64.2061,64.2479,641900.0
2012-07-25 11:30:00,76.73,76.77,76.64,76.76,372600.0,64.2479,64.2814,64.1726,64.2731,372600.0
2012-07-25 11:40:00,76.76,76.77,76.59,76.6,514900.0,64.2731,64.2814,64.1307,64.1391,514900.0
2012-07-25 11:50:00,76.61,76.77,76.59,76.68,1826300.0,64.1475,64.2814,64.1307,64.2061,1826300.0
2012-07-25 12:00:00,76.68,76.84,76.67,76.77,1100500.0,64.2061,64.34,64.1977,64.2814,1100500.0
2012-07-25 12:10:00,76.77,76.79,76.68,76.69,415300.0,64.2814,64.2982,64.2061,64.2144,415300.0
2012-07-25 12:20:00,76.69,76.77,76.64,76.68,458500.0,64.2144,64.2814,64.1726,64.2061,458500.0
2012-07-25 12:30:00,76.67,76.76,76.66,76.72,347500.0,64.1977,64.2731,64.1893,64.2396,347500.0
2012-07-25 12:40:00,76.73,76.82,76.71,76.79,612200.0,64.2479,64.3233,64.2312,64.2982,612200.0
2012-07-25 12:50:00,76.79,76.8,76.71,76.74,216500.0,64.2982,64.3065,64.2312,64.2563,216500.0
2012-07-25 13:00:00,76.74,76.84,76.72,76.8,351200.0,64.2563,64.34,64.2396,64.3065,351200.0
2012-07-25 13:10:00,76.8,76.89,76.78,76.85,438700.0,64.3065,64.3819,64.2898,64.3484,438700.0
2012-07-25 13:20:00,76.85,76.95,76.83,76.91,450100.0,64.3484,64.4321,64.3317,64.3987,450100.0
2012-07-25 13:30:00,76.91,77.11,76.85,77.07,1066800.0,64.3987,64.5661,64.3484,64.5326,1066800.0
2012-07-25 13:40:00,77.08,77.09,76.88,76.88,836800.0,64.541,64.5494,64.3735,64.3735,836800.0
2012-07-25 13:50:00,76.88,76.96,76.86,76.96,430600.0,64.3735,64.4405,64.3568,64.4405,430600.0
2012-07-25 14:00:00,76.96,76.97,76.87,76.9,257900.0,64.4405,64.4489,64.3652,64.3903,257900.0
2012-07-25 14:10:00,76.9,76.98,76.87,76.9,311200.0,64.3903,64.4573,64.3652,64.3903,311200.0
2012-07-25 14:20:00,76.9,77.07,76.9,77.04,333200.0,64.3903,64.5326,64.3903,64.5075,333200.0
2012-07-25 14:30:00,77.04,77.08,76.97,77.0,500300.0,64.5075,64.541,64.4489,64.474,500300.0
2012-07-25 14:40:00,77.01,77.07,76.94,76.97,294400.0,64.4824,64.5326,64.4238,64.4489,294400.0
2012-07-25 14:50:00,76.98,77.05,76.92,76.93,341600.0,64.4573,64.5159,64.407,64.4154,341600.0
2012-07-25 15:00:00,76.92,76.94,76.82,76.89,570400.0,64.407,64.4238,64.3233,64.3819,570400.0
2012-07-25 15:10:00,76.89,76.89,76.66,76.67,645800.0,64.3819,64.3819,64.1893,64.1977,645800.0
2012-07-25 15:20:00,76.68,76.7,76.58,76.7,881200.0,64.2061,64.2228,64.1223,64.2228,881200.0
2012-07-25 15:30:00,76.7,76.7,76.59,76.68,722600.0,64.2228,64.2228,64.1307,64.2061,722600.0
2012-07-25 15:40:00,76.67,76.71,76.51,76.64,929500.0,64.1977,64.2312,64.0637,64.1726,929500.0
2012-07-25 15:50:00,76.63,76.81,76.59,76.8,1985400.0,64.1642,64.3149,64.1307,64.3065,1985400.0
2012-07-26 09:30:00,77.97,78.18,77.81,77.92,3818800.0,65.2862,65.4621,65.1522,65.2444,3818800.0
2012-07-26 09:40:00,77.93,77.94,77.6,77.63,1597900.0,65.2527,65.2611,64.9764,65.0015,1597900.0
2012-07-26 09:50:00,77.64,77.91,77.63,77.7,2000700.0,65.0099,65.236,65.0015,65.0601,2000700.0
2012-07-26 10:00:00,77.69,77.9,77.5,77.83,2321900.0,65.0518,65.2276,64.8927,65.169,2321900.0
2012-07-26 10:10:00,77.83,77.88,77.64,77.71,790900.0,65.169,65.2109,65.0099,65.0685,790900.0
2012-07-26 10:20:00,77.71,77.79,77.64,77.68,716300.0,65.0685,65.1355,65.0099,65.0434,716300.0
2012-07-26 10:30:00,77.69,77.75,77.42,77.51,1514700.0,65.0518,65.102,64.8257,64.901,1514700.0
2012-07-26 10:40:00,77.5,77.54,77.33,77.35,1488900.0,64.8927,64.9262,64.7503,64.7671,1488900.0
2012-07-26 10:50:00,77.36,77.41,77.29,77.4,1132000.0,64.7755,64.8173,64.7168,64.8089,1132000.0
2012-07-26 11:00:00,77.4,77.44,77.22,77.29,1010600.0,64.8089,64.8424,64.6582,64.7168,1010600.0
2012-07-26 11:10:00,77.29,77.51,77.27,77.51,1083300.0,64.7168,64.901,64.7001,64.901,1083300.0
2012-07-26 11:20:00,77.51,77.51,77.3,77.43,1632700.0,64.901,64.901,64.7252,64.8341,1632700.0
2012-07-26 11:30:00,77.43,77.51,77.34,77.39,732000.0,64.8341,64.901,64.7587,64.8006,732000.0
2012-07-26 11:40:00,77.38,77.4,77.13,77.21,501900.0,64.7922,64.8089,64.5829,64.6499,501900.0
2012-07-26 11:50:00,77.21,77.23,77.14,77.18,312700.0,64.6499,64.6666,64.5912,64.6247,312700.0
2012-07-26 12:00:00,77.18,77.21,77.06,77.11,644700.0,64.6247,64.6499,64.5243,64.5661,644700.0
2012-07-26 12:10:00,77.11,77.22,77.09,77.2,681600.0,64.5661,64.6582,64.5494,64.6415,681600.0
2012-07-26 12:20:00,77.2,77.25,77.13,77.21,625200.0,64.6415,64.6833,64.5829,64.6499,625200.0
2012-07-26 12:30:00,77.21,77.21,77.13,77.18,224400.0,64.6499,64.6499,64.5829,64.6247,224400.0
2012-07-26 12:40:00,77.18,77.24,77.1,77.11,543300.0,64.6247,64.675,64.5577,64.5661,543300.0
2012-07-26 12:50:00,77.12,77.22,77.02,77.22,1049600.0,64.5745,64.6582,64.4908,64.6582,1049600.0
2012-07-26 13:00:00,77.21,77.26,77.16,77.19,666900.0,64.6499,64.6917,64.608,64.6331,666900.0
2012-07-26 13:10:00,77.19,77.22,77.11,77.14,240600.0,64.6331,64.6582,64.5661,64.5912,240600.0
2012-07-26 13:20:00,77.14,77.28,77.1,77.23,400300.0,64.5912,64.7085,64.5577,64.6666,400300.0
2012-07-26 13:30:00,77.23,77.35,77.12,77.16,830200.0,64.6666,64.7671,64.5745,64.608,830200.0
2012-07-26 13:40:00,77.15,77.16,77.08,77.1,349700.0,64.5996,64.608,64.541,64.5577,349700.0
2012-07-26 13:50:00,77.09,77.16,77.0,77.09,765800.0,64.5494,64.608,64.474,64.5494,765800.0
2012-07-26 14:00:00,77.1,77.16,77.05,77.12,436200.0,64.5577,64.608,64.5159,64.5745,436200.0
2012-07-26 14:10:00,77.11,77.14,77.04,77.05,879900.0,64.5661,64.5912,64.5075,64.5159,879900.0
2012-07-26 14:20:00,77.05,77.16,77.02,77.15,690600.0,64.5159,64.608,64.4908,64.5996,690600.0
2012-07-26 14:30:00,77.15,77.23,77.05,77.21,741100.0,64.5996,64.6666,64.5159,64.6499,741100.0
2012-07-26 14:40:00,77.21,77.28,77.18,77.27,442600.0,64.6499,64.7085,64.6247,64.7001,442600.0
2012-07-26 14:50:00,77.27,77.51,77.25,77.4,1509600.0,64.7001,64.901,64.6833,64.8089,1509600.0
2012-07-26 15:00:00,77.39,77.45,77.32,77.37,383800.0,64.8006,64.8508,64.742,64.7838,383800.0
2012-07-26 15:10:00,77.38,77.45,77.37,77.37,545500.0,64.7922,64.8508,64.7838,64.7838,545500.0
2012-07-26 15:20:00,77.36,77.43,77.31,77.41,455500.0,64.7755,64.8341,64.7336,64.8173,455500.0
2012-07-26 15:30:00,77.41,77.51,77.35,77.5,1274800.0,64.8173,64.901,64.7671,64.8927,1274800.0
2012-07-26 15:40:00,77.5,77.66,77.49,77.55,1559600.0,64.8927,65.0266,64.8843,64.9345,1559600.0
2012-07-26 15:50:00,77.55,77.57,77.43,77.46,2662700.0,64.9345,64.9513,64.8341,64.8592,2662700.0
2012-07-27 09:30:00,77.82,77.84,77.63,77.68,1571800.0,65.1606,65.1774,65.0015,65.0434,1571800.0
2012-07-27 09:40:00,77.69,77.69,77.39,77.54,1883200.0,65.0518,65.0518,64.8006,64.9262,1883200.0
2012-07-27 09:50:00,77.53,77.91,77.5,77.89,2346200.0,64.9178,65.236,64.8927,65.2192,2346200.0
2012-07-27 10:00:00,77.89,78.01,77.86,77.92,2344500.0,65.2192,65.3197,65.1941,65.2444,2344500.0
2012-07-27 10:10:00,77.91,78.09,77.85,78.07,1000100.0,65.236,65.3867,65.1857,65.37,1000100.0
2012-07-27 10:20:00,78.08,78.12,77.99,78.04,1047900.0,65.3783,65.4118,65.303,65.3448,1047900.0
2012-07-27 10:30:00,78.04,78.16,78.04,78.13,1035000.0,65.3448,65.4453,65.3448,65.4202,1035000.0
2012-07-27 10:40:00,78.13,78.45,78.13,78.4,1930100.0,65.4202,65.6881,65.4202,65.6463,1930100.0
2012-07-27 10:50:00,78.4,78.54,78.32,78.48,1566600.0,65.6463,65.7635,65.5793,65.7133,1566600.0
2012-07-27 11:00:00,78.48,78.63,78.48,78.59,2062100.0,65.7133,65.8389,65.7133,65.8054,2062100.0
2012-07-27 11:10:00,78.6,78.69,78.52,78.68,719400.0,65.8137,65.8891,65.7467,65.8807,719400.0
2012-07-27 11:20:00,78.69,78.73,78.62,78.64,1195700.0,65.8891,65.9226,65.8305,65.8472,1195700.0
2012-07-27 11:30:00,78.64,78.77,78.62,78.64,1271300.0,65.8472,65.9561,65.8305,65.8472,1271300.0
2012-07-27 11:40:00,78.65,78.73,78.64,78.68,411000.0,65.8556,65.9226,65.8472,65.8807,411000.0
2012-07-27 11:50:00,78.67,78.82,78.67,78.8,896600.0,65.8723,65.9979,65.8723,65.9812,896600.0
2012-07-27 12:00:00,78.8,78.82,78.7,78.71,518000.0,65.9812,65.9979,65.8975,65.9058,518000.0
2012-07-27 12:10:00,78.71,78.75,78.62,78.65,240800.0,65.9058,65.9393,65.8305,65.8556,240800.0
2012-07-27 12:20:00,78.64,78.83,78.64,78.81,544700.0,65.8472,66.0063,65.8472,65.9896,544700.0
2012-07-27 12:30:00,78.82,78.91,78.81,78.82,633400.0,65.9979,66.0733,65.9896,65.9979,633400.0
2012-07-27 12:40:00,78.82,78.85,78.81,78.83,208400.0,65.9979,66.0231,65.9896,66.0063,208400.0
2012-07-27 12:50:00,78.84,78.86,78.82,78.84,213100.0,66.0147,66.0314,65.9979,66.0147,213100.0
2012-07-27 13:00:00,78.85,78.9,78.83,78.89,266800.0,66.0231,66.0649,66.0063,66.0566,266800.0
2012-07-27 13:10:00,78.88,78.91,78.87,78.9,369600.0,66.0482,66.0733,66.0398,66.0649,369600.0
2012-07-27 13:20:00,78.9,79.26,78.78,79.26,2702200.0,66.0649,66.3664,65.9645,66.3664,2702200.0
2012-07-27 13:30:00,79.27,79.72,79.25,79.63,5054300.0,66.3747,66.7515,66.358,66.6762,5054300.0
2012-07-27 13:40:00,79.64,79.67,79.32,79.33,2405500.0,66.6846,66.7097,66.4166,66.425,2405500.0
2012-07-27 13:50:00,79.33,79.43,79.23,79.4,1038700.0,66.425,66.5087,66.3412,66.4836,1038700.0
2012-07-27 14:00:00,79.4,79.41,79.23,79.28,1014300.0,66.4836,66.492,66.3412,66.3831,1014300.0
2012-07-27 14:10:00,79.28,79.29,79.1,79.17,976400.0,66.3831,66.3915,66.2324,66.291,976400.0
2012-07-27 14:20:00,79.17,79.29,79.17,79.26,872100.0,66.291,66.3915,66.291,66.3664,872100.0
2012-07-27 14:30:00,79.26,79.42,79.25,79.34,2649200.0,66.3664,66.5003,66.358,66.4334,2649200.0
2012-07-27 14:40:00,79.35,79.4,79.3,79.35,566900.0,66.4417,66.4836,66.3999,66.4417,566900.0
2012-07-27 14:50:00,79.35,79.41,79.32,79.35,744500.0,66.4417,66.492,66.4166,66.4417,744500.0
2012-07-27 15:00:00,79.35,79.48,79.33,79.48,754800.0,66.4417,66.5506,66.425,66.5506,754800.0
2012-07-27 15:10:00,79.47,79.52,79.41,79.49,940000.0,66.5422,66.5841,66.492,66.559,940000.0
2012-07-27 15:20:00,79.5,79.57,79.43,79.56,1011700.0,66.5673,66.6259,66.5087,66.6176,1011700.0
2012-07-27 15:30:00,79.57,79.63,79.49,79.52,1615700.0,66.6259,66.6762,66.559,66.5841,1615700.0
2012-07-27 15:40:00,79.52,79.61,79.51,79.56,1700000.0,66.5841,66.6594,66.5757,66.6176,1700000.0
2012-07-27 15:50:00,79.56,79.58,79.26,79.37,5078000.0,66.6176,66.6343,66.3664,66.4585,5078000.0
2012-07-30 09:30:00,79.52,79.91,79.5,79.62,3322300.0,66.5841,66.9106,66.5673,66.6678,3322300.0
2012-07-30 09:40:00,79.61,79.62,79.39,79.45,1339600.0,66.6594,66.6678,66.4752,66.5255,1339600.0
2012-07-30 09:50:00,79.45,79.72,79.34,79.7,587500.0,66.5255,66.7515,66.4334,66.7348,587500.0
2012-07-30 10:00:00,79.7,79.71,79.38,79.43,851900.0,66.7348,66.7432,66.4668,66.5087,851900.0
2012-07-30 10:10:00,79.42,79.52,79.37,79.5,613800.0,66.5003,66.5841,66.4585,66.5673,613800.0
2012-07-30 10:20:00,79.5,79.71,79.47,79.5,823000.0,66.5673,66.7432,66.5422,66.5673,823000.0
2012-07-30 10:30:00,79.5,79.5,79.27,79.42,1231300.0,66.5673,66.5673,66.3747,66.5003,1231300.0
2012-07-30 10:40:00,79.42,79.42,79.22,79.26,1260700.0,66.5003,66.5003,66.3329,66.3664,1260700.0
2012-07-30 10:50:00,79.26,79.3,79.04,79.07,1282200.0,66.3664,66.3999,66.1822,66.2073,1282200.0
2012-07-30 11:00:00,79.06,79.2,79.02,79.16,670400.0,66.1989,66.3161,66.1654,66.2826,670400.0
2012-07-30 11:10:00,79.16,79.23,78.98,79.0,702400.0,66.2826,66.3412,66.1319,66.1487,702400.0
2012-07-30 11:20:00,78.99,79.04,78.88,78.98,2203200.0,66.1403,66.1822,66.0482,66.1319,2203200.0
2012-07-30 11:30:00,78.97,78.99,78.87,78.89,627000.0,66.1235,66.1403,66.0398,66.0566,627000.0
2012-07-30 11:40:00,78.89,78.9,78.74,78.81,1329700.0,66.0566,66.0649,65.931,65.9896,1329700.0
2012-07-30 11:50:00,78.81,78.9,78.78,78.88,409100.0,65.9896,66.0649,65.9645,66.0482,409100.0
2012-07-30 12:00:00,78.88,78.88,78.75,78.8,313000.0,66.0482,66.0482,65.9393,65.9812,313000.0
2012-07-30 12:10:00,78.8,78.89,78.77,78.81,328500.0,65.9812,66.0566,65.9561,65.9896,328500.0
2012-07-30 12:20:00,78.81,78.88,78.78,78.86,213700.0,65.9896,66.0482,65.9645,66.0314,213700.0
2012-07-30 12:30:00,78.87,78.89,78.8,78.87,357400.0,66.0398,66.0566,65.9812,66.0398,357400.0
2012-07-30 12:40:00,78.87,78.99,78.85,78.87,1680400.0,66.0398,66.1403,66.0231,66.0398,1680400.0
2012-07-30 12:50:00,78.87,79.01,78.8,78.87,489500.0,66.0398,66.157,65.9812,66.0398,489500.0
2012-07-30 13:00:00,78.86,78.95,78.79,78.94,454000.0,66.0314,66.1068,65.9728,66.0984,454000.0
2012-07-30 13:10:00,78.95,78.97,78.88,78.94,153000.0,66.1068,66.1235,66.0482,66.0984,153000.0
2012-07-30 13:20:00,78.94,79.05,78.94,78.95,301900.0,66.0984,66.1905,66.0984,66.1068,301900.0
2012-07-30 13:30:00,78.95,79.09,78.94,79.02,189400.0,66.1068,66.224,66.0984,66.1654,189400.0
2012-07-30 13:40:00,79.03,79.03,78.89,78.9,206400.0,66.1738,66.1738,66.0566,66.0649,206400.0
2012-07-30 13:50:00,78.91,78.95,78.83,78.9,841400.0,66.0733,66.1068,66.0063,66.0649,841400.0
2012-07-30 14:00:00,78.9,78.9,78.78,78.84,527700.0,66.0649,66.0649,65.9645,66.0147,527700.0
2012-07-30 14:10:00,78.85,78.95,78.83,78.91,177600.0,66.0231,66.1068,66.0063,66.0733,177600.0
2012-07-30 14:20:00,78.9,78.98,78.89,78.97,142600.0,66.0649,66.1319,66.0566,66.1235,142600.0
2012-07-30 14:30:00,78.97,79.06,78.97,79.04,465800.0,66.1235,66.1989,66.1235,66.1822,465800.0
2012-07-30 14:40:00,79.04,79.12,79.0,79.06,1102000.0,66.1822,66.2491,66.1487,66.1989,1102000.0
2012-07-30 14:50:00,79.06,79.09,79.03,79.08,212200.0,66.1989,66.224,66.1738,66.2156,212200.0
2012-07-30 15:00:00,79.08,79.09,78.9,78.9,221100.0,66.2156,66.224,66.0649,66.0649,221100.0
2012-07-30 15:10:00,78.91,79.03,78.85,79.02,656700.0,66.0733,66.1738,66.0231,66.1654,656700.0
2012-07-30 15:20:00,79.01,79.04,78.94,79.04,1034900.0,66.157,66.1822,66.0984,66.1822,1034900.0
2012-07-30 15:30:00,79.04,79.12,78.96,79.01,488700.0,66.1822,66.2491,66.1152,66.157,488700.0
2012-07-30 15:40:00,79.01,79.1,78.98,79.08,991000.0,66.157,66.2324,66.1319,66.2156,991000.0
2012-07-30 15:50:00,79.07,79.1,78.91,79.05,1719300.0,66.2073,66.2324,66.0733,66.1905,1719300.0
2012-07-31 09:30:00,78.73,79.29,78.66,79.21,2516600.0,65.9226,66.3915,65.864,66.3245,2516600.0
2012-07-31 09:40:00,79.2,79.47,79.14,79.25,2466100.0,66.3161,66.5422,66.2659,66.358,2466100.0
2012-07-31 09:50:00,79.25,79.25,79.04,79.12,704000.0,66.358,66.358,66.1822,66.2491,704000.0
2012-07-31 10:00:00,79.13,79.3,78.74,78.86,2048800.0,66.2575,66.3999,65.931,66.0314,2048800.0
2012-07-31 10:10:00,78.85,79.17,78.82,79.1,908200.0,66.0231,66.291,65.9979,66.2324,908200.0
2012-07-31 10:20:00,79.1,79.32,79.06,79.19,732000.0,66.2324,66.4166,66.1989,66.3078,732000.0
2012-07-31 10:30:00,79.19,79.25,79.03,79.05,716500.0,66.3078,66.358,66.1738,66.1905,716500.0
2012-07-31 10:40:00,79.06,79.27,79.03,79.21,826300.0,66.1989,66.3747,66.1738,66.3245,826300.0
2012-07-31 10:50:00,79.2,79.23,79.08,79.12,542200.0,66.3161,66.3412,66.2156,66.2491,542200.0
2012-07-31 11:00:00,79.12,79.18,79.03,79.12,436600.0,66.2491,66.2994,66.1738,66.2491,436600.0
2012-07-31 11:10:00,79.13,79.44,79.13,79.32,1145700.0,66.2575,66.5171,66.2575,66.4166,1145700.0
2012-07-31 11:20:00,79.32,79.41,79.31,79.33,308500.0,66.4166,66.492,66.4082,66.425,308500.0
2012-07-31 11:30:00,79.33,79.34,79.22,79.26,447300.0,66.425,66.4334,66.3329,66.3664,447300.0
2012-07-31 11:40:00,79.25,79.28,79.15,79.19,249200.0,66.358,66.3831,66.2743,66.3078,249200.0
2012-07-31 11:50:00,79.19,79.24,79.17,79.21,212100.0,66.3078,66.3496,66.291,66.3245,212100.0
2012-07-31 12:00:00,79.21,79.22,78.85,78.88,1903400.0,66.3245,66.3329,66.0231,66.0482,1903400.0
2012-07-31 12:10:00,78.88,78.88,78.68,78.78,1393400.0,66.0482,66.0482,65.8807,65.9645,1393400.0
2012-07-31 12:20:00,78.78,78.84,78.75,78.84,354500.0,65.9645,66.0147,65.9393,66.0147,354500.0
2012-07-31 12:30:00,78.83,78.85,78.77,78.81,290500.0,66.0063,66.0231,65.9561,65.9896,290500.0
2012-07-31 12:40:00,78.81,78.81,78.69,78.73,448300.0,65.9896,65.9896,65.8891,65.9226,448300.0
2012-07-31 12:50:00,78.73,78.74,78.59,78.65,898900.0,65.9226,65.931,65.8054,65.8556,898900.0
2012-07-31 13:00:00,78.64,78.67,78.49,78.67,997800.0,65.8472,65.8723,65.7216,65.8723,997800.0
2012-07-31 13:10:00,78.66,78.85,78.61,78.72,923200.0,65.864,66.0231,65.8221,65.9142,923200.0
2012-07-31 13:20:00,78.72,78.82,78.67,78.81,539400.0,65.9142,65.9979,65.8723,65.9896,539400.0
2012-07-31 13:30:00,78.81,78.82,78.7,78.72,396200.0,65.9896,65.9979,65.8975,65.9142,396200.0
2012-07-31 13:40:00,78.72,78.73,78.64,78.66,346300.0,65.9142,65.9226,65.8472,65.864,346300.0
2012-07-31 13:50:00,78.66,78.75,78.66,78.66,224900.0,65.864,65.9393,65.864,65.864,224900.0
2012-07-31 14:00:00,78.66,78.74,78.65,78.69,244300.0,65.864,65.931,65.8556,65.8891,244300.0
2012-07-31 14:10:00,78.7,78.82,78.7,78.79,286100.0,65.8975,65.9979,65.8975,65.9728,286100.0
2012-07-31 14:20:00,78.79,78.92,78.75,78.89,395100.0,65.9728,66.0817,65.9393,66.0566,395100.0
2012-07-31 14:30:00,78.9,78.91,78.77,78.8,490900.0,66.0649,66.0733,65.9561,65.9812,490900.0
2012-07-31 14:40:00,78.81,78.97,78.79,78.92,1119400.0,65.9896,66.1235,65.9728,66.0817,1119400.0
2012-07-31 14:50:00,78.91,78.94,78.76,78.77,384200.0,66.0733,66.0984,65.9477,65.9561,384200.0
2012-07-31 15:00:00,78.76,78.76,78.6,78.67,1227400.0,65.9477,65.9477,65.8137,65.8723,1227400.0
2012-07-31 15:10:00,78.67,78.69,78.6,78.67,362500.0,65.8723,65.8891,65.8137,65.8723,362500.0
2012-07-31 15:20:00,78.67,78.84,78.64,78.81,917300.0,65.8723,66.0147,65.8472,65.9896,917300.0
2012-07-31 15:30:00,78.81,78.84,78.68,78.68,898100.0,65.9896,66.0147,65.8807,65.8807,898100.0
2012-07-31 15:40:00,78.68,78.7,78.54,78.56,1858300.0,65.8807,65.8975,65.7635,65.7802,1858300.0
2012-07-31 15:50:00,78.56,78.72,78.37,78.4,5587800.0,65.7802,65.9142,65.6211,65.6463,5587800.0
2012-08-01 09:30:00,78.91,79.0,78.62,78.69,2484400.0,66.0733,66.1487,65.8305,65.8891,2484400.0
2012-08-01 09:40:00,78.7,78.71,78.39,78.44,1883100.0,65.8975,65.9058,65.6379,65.6798,1883100.0
2012-08-01 09:50:00,78.45,78.58,78.37,78.44,1030100.0,65.6881,65.797,65.6211,65.6798,1030100.0
2012-08-01 10:00:00,78.44,78.61,78.39,78.47,1050000.0,65.6798,65.8221,65.6379,65.7049,1050000.0
2012-08-01 10:10:00,78.47,78.57,78.19,78.22,1176700.0,65.7049,65.7886,65.4704,65.4955,1176700.0
2012-08-01 10:20:00,78.21,78.38,78.2,78.32,536600.0,65.4872,65.6295,65.4788,65.5793,536600.0
2012-08-01 10:30:00,78.31,78.49,78.25,78.46,621800.0,65.5709,65.7216,65.5207,65.6965,621800.0
2012-08-01 10:40:00,78.45,78.47,78.24,78.42,675400.0,65.6881,65.7049,65.5123,65.663,675400.0
2012-08-01 10:50:00,78.42,78.48,78.33,78.4,353700.0,65.663,65.7133,65.5877,65.6463,353700.0
2012-08-01 11:00:00,78.41,78.44,78.22,78.3,400500.0,65.6546,65.6798,65.4955,65.5625,400500.0
2012-08-01 11:10:00,78.31,78.32,78.03,78.13,1304300.0,65.5709,65.5793,65.3365,65.4202,1304300.0
2012-08-01 11:20:00,78.12,78.12,78.03,78.12,327200.0,65.4118,65.4118,65.3365,65.4118,327200.0
2012-08-01 11:30:00,78.11,78.17,78.03,78.09,279700.0,65.4034,65.4537,65.3365,65.3867,279700.0
2012-08-01 11:40:00,78.1,78.15,78.02,78.09,346200.0,65.3951,65.4369,65.3281,65.3867,346200.0
2012-08-01 11:50:00,78.09,78.16,78.04,78.07,268000.0,65.3867,65.4453,65.3448,65.37,268000.0
2012-08-01 12:00:00,78.06,78.17,78.0,78.1,651900.0,65.3616,65.4537,65.3113,65.3951,651900.0
2012-08-01 12:10:00,78.11,78.13,78.05,78.11,248600.0,65.4034,65.4202,65.3532,65.4034,248600.0
2012-08-01 12:20:00,78.11,78.14,78.06,78.08,274500.0,65.4034,65.4286,65.3616,65.3783,274500.0
2012-08-01 12:30:00,78.08,78.17,78.08,78.12,235700.0,65.3783,65.4537,65.3783,65.4118,235700.0
2012-08-01 12:40:00,78.12,78.16,78.1,78.11,150900.0,65.4118,65.4453,65.3951,65.4034,150900.0
2012-08-01 12:50:00,78.11,78.15,78.08,78.13,513200.0,65.4034,65.4369,65.3783,65.4202,513200.0
2012-08-01 13:00:00,78.13,78.29,78.13,78.22,1116800.0,65.4202,65.5542,65.4202,65.4955,1116800.0
2012-08-01 13:10:00,78.22,78.22,77.97,77.97,1351100.0,65.4955,65.4955,65.2862,65.2862,1351100.0
2012-08-01 13:20:00,77.97,78.02,77.85,77.85,1372400.0,65.2862,65.3281,65.1857,65.1857,1372400.0
2012-08-01 13:30:00,77.85,77.93,77.81,77.93,827400.0,65.1857,65.2527,65.1522,65.2527,827400.0
2012-08-01 13:40:00,77.93,78.01,77.9,77.96,364100.0,65.2527,65.3197,65.2276,65.2778,364100.0
2012-08-01 13:50:00,77.95,78.0,77.83,77.85,285200.0,65.2695,65.3113,65.169,65.1857,285200.0
2012-08-01 14:00:00,77.85,77.85,77.76,77.76,590200.0,65.1857,65.1857,65.1104,65.1104,590200.0
2012-08-01 14:10:00,77.77,77.8,77.48,77.61,3436100.0,65.1188,65.1439,64.8759,64.9848,3436100.0
2012-08-01 14:20:00,77.59,77.94,77.55,77.93,5652500.0,64.968,65.2611,64.9345,65.2527,5652500.0
2012-08-01 14:30:00,77.94,77.99,77.78,77.82,2163400.0,65.2611,65.303,65.1271,65.1606,2163400.0
2012-08-01 14:40:00,77.82,77.88,77.61,77.68,984100.0,65.1606,65.2109,64.9848,65.0434,984100.0
2012-08-01 14:50:00,77.68,77.79,77.61,77.78,746800.0,65.0434,65.1355,64.9848,65.1271,746800.0
2012-08-01 15:00:00,77.78,77.83,77.66,77.79,745200.0,65.1271,65.169,65.0266,65.1355,745200.0
2012-08-01 15:10:00,77.79,77.81,77.68,77.72,1009300.0,65.1355,65.1522,65.0434,65.0769,1009300.0
2012-08-01 15:20:00,77.71,77.96,77.69,77.91,1055800.0,65.0685,65.2778,65.0518,65.236,1055800.0
2012-08-01 15:30:00,77.91,77.96,77.7,77.76,1376200.0,65.236,65.2778,65.0601,65.1104,1376200.0
2012-08-01 15:40:00,77.75,77.77,77.33,77.36,3310400.0,65.102,65.1188,64.7503,64.7755,3310400.0
2012-08-01 15:50:00,77.36,77.4,77.04,77.05,5073100.0,64.7755,64.8089,64.5075,64.5159,5073100.0
2012-08-02 09:30:00,76.29,76.67,76.27,76.58,1885000.0,63.8795,64.1977,63.8628,64.1223,1885000.0
2012-08-02 09:40:00,76.58,76.94,76.57,76.89,2051900.0,64.1223,64.4238,64.114,64.3819,2051900.0
2012-08-02 09:50:00,76.89,76.92,76.66,76.91,2346300.0,64.3819,64.407,64.1893,64.3987,2346300.0
2012-08-02 10:00:00,76.91,77.15,76.75,77.14,1665400.0,64.3987,64.5996,64.2647,64.5912,1665400.0
2012-08-02 10:10:00,77.14,77.22,77.02,77.08,1398700.0,64.5912,64.6582,64.4908,64.541,1398700.0
2012-08-02 10:20:00,77.08,77.31,77.03,77.24,1470900.0,64.541,64.7336,64.4991,64.675,1470900.0
2012-08-02 10:30:00,77.24,77.24,76.92,76.93,1629500.0,64.675,64.675,64.407,64.4154,1629500.0
2012-08-02 10:40:00,76.93,77.12,76.89,77.08,924900.0,64.4154,64.5745,64.3819,64.541,924900.0
2012-08-02 10:50:00,77.08,77.18,76.77,76.84,1398100.0,64.541,64.6247,64.2814,64.34,1398100.0
2012-08-02 11:00:00,76.84,76.95,76.63,76.64,1176500.0,64.34,64.4321,64.1642,64.1726,1176500.0
2012-08-02 11:10:00,76.64,76.71,76.56,76.61,605800.0,64.1726,64.2312,64.1056,64.1475,605800.0
2012-08-02 11:20:00,76.61,76.69,76.45,76.67,840800.0,64.1475,64.2144,64.0135,64.1977,840800.0
2012-08-02 11:30:00,76.67,76.67,76.42,76.46,1085600.0,64.1977,64.1977,63.9884,64.0219,1085600.0
2012-08-02 11:40:00,76.45,76.5,76.39,76.47,790400.0,64.0135,64.0554,63.9632,64.0302,790400.0
2012-08-02 11:50:00,76.47,76.54,76.36,76.53,1122600.0,64.0302,64.0888,63.9381,64.0805,1122600.0
2012-08-02 12:00:00,76.54,76.61,76.49,76.53,372600.0,64.0888,64.1475,64.047,64.0805,372600.0
2012-08-02 12:10:00,76.53,76.54,76.43,76.49,228600.0,64.0805,64.0888,63.9967,64.047,228600.0
2012-08-02 12:20:00,76.5,76.53,76.41,76.43,263900.0,64.0554,64.0805,63.98,63.9967,263900.0
2012-08-02 12:30:00,76.42,76.44,76.25,76.41,956300.0,63.9884,64.0051,63.846,63.98,956300.0
2012-08-02 12:40:00,76.41,76.46,76.39,76.41,286000.0,63.98,64.0219,63.9632,63.98,286000.0
2012-08-02 12:50:00,76.42,76.53,76.36,76.49,304700.0,63.9884,64.0805,63.9381,64.047,304700.0
2012-08-02 13:00:00,76.5,76.57,76.42,76.56,511400.0,64.0554,64.114,63.9884,64.1056,511400.0
2012-08-02 13:10:00,76.57,76.6,76.44,76.45,322800.0,64.114,64.1391,64.0051,64.0135,322800.0
2012-08-02 13:20:00,76.45,76.5,76.42,76.46,333500.0,64.0135,64.0554,63.9884,64.0219,333500.0
2012-08-02 13:30:00,76.46,76.52,76.41,76.43,241600.0,64.0219,64.0721,63.98,63.9967,241600.0
2012-08-02 13:40:00,76.42,76.52,76.42,76.45,225200.0,63.9884,64.0721,63.9884,64.0135,225200.0
2012-08-02 13:50:00,76.45,76.56,76.39,76.39,378400.0,64.0135,64.1056,63.9632,63.9632,378400.0
2012-08-02 14:00:00,76.39,76.41,76.33,76.37,240000.0,63.9632,63.98,63.913,63.9465,240000.0
2012-08-02 14:10:00,76.37,76.41,76.32,76.34,377500.0,63.9465,63.98,63.9046,63.9214,377500.0
2012-08-02 14:20:00,76.35,76.48,76.33,76.44,834500.0,63.9298,64.0386,63.913,64.0051,834500.0
2012-08-02 14:30:00,76.44,76.78,76.42,76.75,1192700.0,64.0051,64.2898,63.9884,64.2647,1192700.0
2012-08-02 14:40:00,76.75,76.79,76.6,76.61,598700.0,64.2647,64.2982,64.1391,64.1475,598700.0
2012-08-02 14:50:00,76.61,76.63,76.54,76.6,589600.0,64.1475,64.1642,64.0888,64.1391,589600.0
2012-08-02 15:00:00,76.6,76.76,76.59,76.66,333400.0,64.1391,64.2731,64.1307,64.1893,333400.0
2012-08-02 15:10:00,76.66,76.73,76.54,76.61,483200.0,64.1893,64.2479,64.0888,64.1475,483200.0
2012-08-02 15:20:00,76.62,76.69,76.56,76.56,425600.0,64.1558,64.2144,64.1056,64.1056,425600.0
2012-08-02 15:30:00,76.56,76.7,76.54,76.68,991800.0,64.1056,64.2228,64.0888,64.2061,991800.0
2012-08-02 15:40:00,76.67,76.71,76.57,76.62,1202700.0,64.1977,64.2312,64.114,64.1558,1202700.0
2012-08-02 15:50:00,76.62,76.79,76.59,76.77,2068300.0,64.1558,64.2982,64.1307,64.2814,2068300.0
2012-08-03 09:30:00,77.9,78.04,77.65,77.71,2390500.0,65.2276,65.3448,65.0183,65.0685,2390500.0
2012-08-03 09:40:00,77.71,78.43,77.7,78.39,3340500.0,65.0685,65.6714,65.0601,65.6379,3340500.0
2012-08-03 09:50:00,78.39,78.46,78.31,78.36,1621800.0,65.6379,65.6965,65.5709,65.6128,1621800.0
2012-08-03 10:00:00,78.37,78.75,78.37,78.54,2966000.0,65.6211,65.9393,65.6211,65.7635,2966000.0
2012-08-03 10:10:00,78.55,78.62,78.51,78.55,1186800.0,65.7719,65.8305,65.7384,65.7719,1186800.0
2012-08-03 10:20:00,78.55,78.69,78.51,78.68,784800.0,65.7719,65.8891,65.7384,65.8807,784800.0
2012-08-03 10:30:00,78.67,78.7,78.6,78.62,677700.0,65.8723,65.8975,65.8137,65.8305,677700.0
2012-08-03 10:40:00,78.62,78.66,78.52,78.54,616700.0,65.8305,65.864,65.7467,65.7635,616700.0
2012-08-03 10:50:00,78.54,78.57,78.47,78.55,511400.0,65.7635,65.7886,65.7049,65.7719,511400.0
2012-08-03 11:00:00,78.55,78.61,78.53,78.54,491500.0,65.7719,65.8221,65.7551,65.7635,491500.0
2012-08-03 11:10:00,78.54,78.77,78.53,78.65,1342500.0,65.7635,65.9561,65.7551,65.8556,1342500.0
2012-08-03 11:20:00,78.65,78.75,78.64,78.71,620800.0,65.8556,65.9393,65.8472,65.9058,620800.0
2012-08-03 11:30:00,78.72,78.75,78.68,78.71,884200.0,65.9142,65.9393,65.8807,65.9058,884200.0
2012-08-03 11:40:00,78.71,78.8,78.7,78.77,1219700.0,65.9058,65.9812,65.8975,65.9561,1219700.0
2012-08-03 11:50:00,78.77,78.96,78.75,78.95,1165700.0,65.9561,66.1152,65.9393,66.1068,1165700.0
2012-08-03 12:00:00,78.95,78.99,78.82,78.83,1171500.0,66.1068,66.1403,65.9979,66.0063,1171500.0
2012-08-03 12:10:00,78.83,78.85,78.79,78.84,494400.0,66.0063,66.0231,65.9728,66.0147,494400.0
2012-08-03 12:20:00,78.84,78.92,78.83,78.92,715500.0,66.0147,66.0817,66.0063,66.0817,715500.0
2012-08-03 12:30:00,78.92,78.93,78.81,78.82,218000.0,66.0817,66.0901,65.9896,65.9979,218000.0
2012-08-03 12:40:00,78.82,78.84,78.75,78.75,351700.0,65.9979,66.0147,65.9393,65.9393,351700.0
2012-08-03 12:50:00,78.75,78.83,78.75,78.79,309600.0,65.9393,66.0063,65.9393,65.9728,309600.0
2012-08-03 13:00:00,78.79,78.83,78.78,78.83,398600.0,65.9728,66.0063,65.9645,66.0063,398600.0
2012-08-03 13:10:00,78.83,78.9,78.82,78.87,523800.0,66.0063,66.0649,65.9979,66.0398,523800.0
2012-08-03 13:20:00,78.86,78.87,78.82,78.85,444500.0,66.0314,66.0398,65.9979,66.0231,444500.0
2012-08-03 13:30:00,78.84,78.9,78.81,78.89,465300.0,66.0147,66.0649,65.9896,66.0566,465300.0
2012-08-03 13:40:00,78.89,78.92,78.86,78.86,393700.0,66.0566,66.0817,66.0314,66.0314,393700.0
2012-08-03 13:50:00,78.87,78.92,78.85,78.89,517300.0,66.0398,66.0817,66.0231,66.0566,517300.0
2012-08-03 14:00:00,78.9,78.94,78.88,78.93,536000.0,66.0649,66.0984,66.0482,66.0901,536000.0
2012-08-03 14:10:00,78.92,78.99,78.92,78.98,834200.0,66.0817,66.1403,66.0817,66.1319,834200.0
2012-08-03 14:20:00,78.98,79.02,78.86,78.86,985900.0,66.1319,66.1654,66.0314,66.0314,985900.0
2012-08-03 14:30:00,78.87,78.89,78.78,78.84,534600.0,66.0398,66.0566,65.9645,66.0147,534600.0
2012-08-03 14:40:00,78.84,78.87,78.79,78.85,383600.0,66.0147,66.0398,65.9728,66.0231,383600.0
2012-08-03 14:50:00,78.84,78.87,78.84,78.85,430000.0,66.0147,66.0398,66.0147,66.0231,430000.0
2012-08-03 15:00:00,78.84,78.96,78.84,78.93,814000.0,66.0147,66.1152,66.0147,66.0901,814000.0
2012-08-03 15:10:00,78.93,78.95,78.81,78.81,678200.0,66.0901,66.1068,65.9896,65.9896,678200.0
2012-08-03 15:20:00,78.81,78.87,78.73,78.75,1073600.0,65.9896,66.0398,65.9226,65.9393,1073600.0
2012-08-03 15:30:00,78.75,78.78,78.56,78.64,1128100.0,65.9393,65.9645,65.7802,65.8472,1128100.0
2012-08-03 15:40:00,78.65,78.88,78.63,78.88,1333500.0,65.8556,66.0482,65.8389,66.0482,1333500.0
2012-08-03 15:50:00,78.87,78.89,78.56,78.61,3837300.0,66.0398,66.0566,65.7802,65.8221,3837300.0
2012-08-06 09:30:00,78.7,79.02,78.59,79.0,1333800.0,65.8975,66.1654,65.8054,66.1487,1333800.0
2012-08-06 09:40:00,79.01,79.29,78.96,79.29,2255700.0,66.157,66.3915,66.1152,66.3915,2255700.0
2012-08-06 09:50:00,79.29,79.33,79.19,79.22,1179300.0,66.3915,66.425,66.3078,66.3329,1179300.0
2012-08-06 10:00:00,79.22,79.6,79.22,79.56,1630700.0,66.3329,66.6511,66.3329,66.6176,1630700.0
2012-08-06 10:10:00,79.57,79.59,79.37,79.45,769900.0,66.6259,66.6427,66.4585,66.5255,769900.0
2012-08-06 10:20:00,79.45,79.47,79.33,79.42,372300.0,66.5255,66.5422,66.425,66.5003,372300.0
2012-08-06 10:30:00,79.41,79.56,79.41,79.48,948900.0,66.492,66.6176,66.492,66.5506,948900.0
2012-08-06 10:40:00,79.48,79.49,79.37,79.43,880100.0,66.5506,66.559,66.4585,66.5087,880100.0
2012-08-06 10:50:00,79.43,79.57,79.42,79.43,957200.0,66.5087,66.6259,66.5003,66.5087,957200.0
2012-08-06 11:00:00,79.44,79.5,79.42,79.47,455500.0,66.5171,66.5673,66.5003,66.5422,455500.0
2012-08-06 11:10:00,79.48,79.49,79.36,79.42,427500.0,66.5506,66.559,66.4501,66.5003,427500.0
2012-08-06 11:20:00,79.42,79.52,79.32,79.32,721900.0,66.5003,66.5841,66.4166,66.4166,721900.0
2012-08-06 11:30:00,79.32,79.48,79.27,79.42,603700.0,66.4166,66.5506,66.3747,66.5003,603700.0
2012-08-06 11:40:00,79.42,79.47,79.4,79.42,456300.0,66.5003,66.5422,66.4836,66.5003,456300.0
2012-08-06 11:50:00,79.42,79.45,79.42,79.45,191700.0,66.5003,66.5255,66.5003,66.5255,191700.0
2012-08-06 12:00:00,79.45,79.45,79.36,79.4,215200.0,66.5255,66.5255,66.4501,66.4836,215200.0
2012-08-06 12:10:00,79.4,79.47,79.37,79.46,342900.0,66.4836,66.5422,66.4585,66.5338,342900.0
2012-08-06 12:20:00,79.46,79.51,79.43,79.51,717500.0,66.5338,66.5757,66.5087,66.5757,717500.0
2012-08-06 12:30:00,79.5,79.55,79.49,79.54,437400.0,66.5673,66.6092,66.559,66.6008,437400.0
2012-08-06 12:40:00,79.53,79.55,79.5,79.55,255800.0,66.5924,66.6092,66.5673,66.6092,255800.0
2012-08-06 12:50:00,79.55,79.59,79.53,79.57,339500.0,66.6092,66.6427,66.5924,66.6259,339500.0
2012-08-06 13:00:00,79.56,79.57,79.5,79.55,206200.0,66.6176,66.6259,66.5673,66.6092,206200.0
2012-08-06 13:10:00,79.55,79.58,79.52,79.53,190000.0,66.6092,66.6343,66.5841,66.5924,190000.0
2012-08-06 13:20:00,79.54,79.56,79.49,79.55,314300.0,66.6008,66.6176,66.559,66.6092,314300.0
2012-08-06 13:30:00,79.56,79.63,79.5,79.5,581800.0,66.6176,66.6762,66.5673,66.5673,581800.0
2012-08-06 13:40:00,79.5,79.55,79.46,79.46,302800.0,66.5673,66.6092,66.5338,66.5338,302800.0
2012-08-06 13:50:00,79.46,79.5,79.42,79.48,279900.0,66.5338,66.5673,66.5003,66.5506,279900.0
2012-08-06 14:00:00,79.48,79.56,79.46,79.54,352800.0,66.5506,66.6176,66.5338,66.6008,352800.0
2012-08-06 14:10:00,79.52,79.59,79.49,79.55,492700.0,66.5841,66.6427,66.559,66.6092,492700.0
2012-08-06 14:20:00,79.55,79.59,79.54,79.58,226900.0,66.6092,66.6427,66.6008,66.6343,226900.0
2012-08-06 14:30:00,79.59,79.62,79.52,79.55,269400.0,66.6427,66.6678,66.5841,66.6092,269400.0
2012-08-06 14:40:00,79.56,79.59,79.53,79.59,122100.0,66.6176,66.6427,66.5924,66.6427,122100.0
2012-08-06 14:50:00,79.59,79.61,79.49,79.52,363800.0,66.6427,66.6594,66.559,66.5841,363800.0
2012-08-06 15:00:00,79.52,79.56,79.45,79.5,228600.0,66.5841,66.6176,66.5255,66.5673,228600.0
2012-08-06 15:10:00,79.5,79.5,79.39,79.44,348200.0,66.5673,66.5673,66.4752,66.5171,348200.0
2012-08-06 15:20:00,79.43,79.51,79.4,79.51,533300.0,66.5087,66.5757,66.4836,66.5757,533300.0
2012-08-06 15:30:00,79.5,79.53,79.43,79.49,976200.0,66.5673,66.5924,66.5087,66.559,976200.0
2012-08-06 15:40:00,79.49,79.51,79.34,79.41,1408700.0,66.559,66.5757,66.4334,66.492,1408700.0
2012-08-06 15:50:00,79.41,79.45,79.15,79.21,3383800.0,66.492,66.5255,66.2743,66.3245,3383800.0
2012-08-07 09:30:00,79.85,79.95,79.65,79.67,1689100.0,66.8604,66.9441,66.6929,66.7097,1689100.0
2012-08-07 09:40:00,79.66,79.98,79.64,79.82,1655600.0,66.7013,66.9692,66.6846,66.8353,1655600.0
2012-08-07 09:50:00,79.83,79.92,79.75,79.82,975200.0,66.8436,66.919,66.7767,66.8353,975200.0
2012-08-07 10:00:00,79.83,80.05,79.74,80.03,1467500.0,66.8436,67.0279,66.7683,67.0111,1467500.0
2012-08-07 10:10:00,80.03,80.15,79.94,80.12,1450100.0,67.0111,67.1116,66.9357,67.0865,1450100.0
2012-08-07 10:20:00,80.12,80.26,80.08,80.1,1418100.0,67.0865,67.2037,67.053,67.0697,1418100.0
2012-08-07 10:30:00,80.11,80.23,80.02,80.05,1081800.0,67.0781,67.1786,67.0027,67.0279,1081800.0
2012-08-07 10:40:00,80.05,80.12,80.04,80.12,748500.0,67.0279,67.0865,67.0195,67.0865,748500.0
2012-08-07 10:50:00,80.12,80.13,80.05,80.08,389400.0,67.0865,67.0948,67.0279,67.053,389400.0
2012-08-07 11:00:00,80.08,80.1,79.9,79.91,786000.0,67.053,67.0697,66.9023,66.9106,786000.0
2012-08-07 11:10:00,79.9,79.99,79.87,79.93,665400.0,66.9023,66.9776,66.8771,66.9274,665400.0
2012-08-07 11:20:00,79.93,80.06,79.88,80.02,475500.0,66.9274,67.0362,66.8855,67.0027,475500.0
2012-08-07 11:30:00,80.02,80.18,80.02,80.16,736400.0,67.0027,67.1367,67.0027,67.12,736400.0
2012-08-07 11:40:00,80.16,80.3,80.16,80.28,856000.0,67.12,67.2372,67.12,67.2204,856000.0
2012-08-07 11:50:00,80.28,80.44,80.28,80.39,1781700.0,67.2204,67.3544,67.2204,67.3125,1781700.0
2012-08-07 12:00:00,80.38,80.4,80.35,80.37,519100.0,67.3042,67.3209,67.2791,67.2958,519100.0
2012-08-07 12:10:00,80.36,80.39,80.3,80.34,1634800.0,67.2874,67.3125,67.2372,67.2707,1634800.0
2012-08-07 12:20:00,80.34,80.41,80.34,80.37,482900.0,67.2707,67.3293,67.2707,67.2958,482900.0
2012-08-07 12:30:00,80.37,80.55,80.37,80.55,1396300.0,67.2958,67.4465,67.2958,67.4465,1396300.0
2012-08-07 12:40:00,80.55,80.57,80.44,80.44,713200.0,67.4465,67.4633,67.3544,67.3544,713200.0
2012-08-07 12:50:00,80.45,80.47,80.37,80.39,396400.0,67.3628,67.3795,67.2958,67.3125,396400.0
2012-08-07 13:00:00,80.38,80.4,80.34,80.36,323200.0,67.3042,67.3209,67.2707,67.2874,323200.0
2012-08-07 13:10:00,80.36,80.38,80.29,80.31,576700.0,67.2874,67.3042,67.2288,67.2456,576700.0
2012-08-07 13:20:00,80.31,80.36,80.3,80.36,321200.0,67.2456,67.2874,67.2372,67.2874,321200.0
2012-08-07 13:30:00,80.35,80.42,80.34,80.37,543800.0,67.2791,67.3377,67.2707,67.2958,543800.0
2012-08-07 13:40:00,80.38,80.38,80.3,80.33,566300.0,67.3042,67.3042,67.2372,67.2623,566300.0
2012-08-07 13:50:00,80.33,80.37,80.32,80.33,486400.0,67.2623,67.2958,67.2539,67.2623,486400.0
2012-08-07 14:00:00,80.34,80.35,80.23,80.24,271000.0,67.2707,67.2791,67.1786,67.1869,271000.0
2012-08-07 14:10:00,80.23,80.25,80.19,80.21,377100.0,67.1786,67.1953,67.1451,67.1618,377100.0
2012-08-07 14:20:00,80.21,80.24,80.17,80.17,478400.0,67.1618,67.1869,67.1283,67.1283,478400.0
2012-08-07 14:30:00,80.17,80.26,80.17,80.24,369700.0,67.1283,67.2037,67.1283,67.1869,369700.0
2012-08-07 14:40:00,80.24,80.25,80.21,80.22,186400.0,67.1869,67.1953,67.1618,67.1702,186400.0
2012-08-07 14:50:00,80.22,80.26,80.18,80.2,563300.0,67.1702,67.2037,67.1367,67.1535,563300.0
2012-08-07 15:00:00,80.2,80.22,80.09,80.1,835500.0,67.1535,67.1702,67.0613,67.0697,835500.0
2012-08-07 15:10:00,80.1,80.14,80.01,80.09,910300.0,67.0697,67.1032,66.9944,67.0613,910300.0
2012-08-07 15:20:00,80.08,80.22,80.01,80.14,866200.0,67.053,67.1702,66.9944,67.1032,866200.0
2012-08-07 15:30:00,80.14,80.15,79.98,80.03,879100.0,67.1032,67.1116,66.9692,67.0111,879100.0
2012-08-07 15:40:00,80.04,80.18,80.02,80.09,1200600.0,67.0195,67.1367,67.0027,67.0613,1200600.0
2012-08-07 15:50:00,80.09,80.12,79.86,79.94,3326500.0,67.0613,67.0865,66.8688,66.9357,3326500.0
2012-08-08 09:30:00,79.6,79.82,79.54,79.8,1657200.0,66.6511,66.8353,66.6008,66.8185,1657200.0
2012-08-08 09:40:00,79.8,79.9,79.64,79.75,1277400.0,66.8185,66.9023,66.6846,66.7767,1277400.0
2012-08-08 09:50:00,79.75,79.88,79.7,79.8,2087700.0,66.7767,66.8855,66.7348,66.8185,2087700.0
2012-08-08 10:00:00,79.81,80.01,79.81,79.87,1211900.0,66.8269,66.9944,66.8269,66.8771,1211900.0
2012-08-08 10:10:00,79.87,80.08,79.8,80.06,839800.0,66.8771,67.053,66.8185,67.0362,839800.0
2012-08-08 10:20:00,80.06,80.11,79.99,80.01,807800.0,67.0362,67.0781,66.9776,66.9944,807800.0
2012-08-08 10:30:00,80.01,80.02,79.81,79.85,706000.0,66.9944,67.0027,66.8269,66.8604,706000.0
2012-08-08 10:40:00,79.85,79.89,79.76,79.86,606700.0,66.8604,66.8939,66.785,66.8688,606700.0
2012-08-08 10:50:00,79.86,79.92,79.76,79.84,567700.0,66.8688,66.919,66.785,66.852,567700.0
2012-08-08 11:00:00,79.83,79.88,79.8,79.83,355800.0,66.8436,66.8855,66.8185,66.8436,355800.0
2012-08-08 11:10:00,79.84,80.13,79.82,80.12,577900.0,66.852,67.0948,66.8353,67.0865,577900.0
2012-08-08 11:20:00,80.11,80.17,80.01,80.12,844300.0,67.0781,67.1283,66.9944,67.0865,844300.0
2012-08-08 11:30:00,80.11,80.19,80.11,80.12,451000.0,67.0781,67.1451,67.0781,67.0865,451000.0
2012-08-08 11:40:00,80.13,80.16,80.03,80.03,318900.0,67.0948,67.12,67.0111,67.0111,318900.0
2012-08-08 11:50:00,80.04,80.11,79.99,80.02,210800.0,67.0195,67.0781,66.9776,67.0027,210800.0
2012-08-08 12:00:00,80.02,80.04,79.97,80.02,181100.0,67.0027,67.0195,66.9609,67.0027,181100.0
2012-08-08 12:10:00,80.03,80.11,80.02,80.08,358500.0,67.0111,67.0781,67.0027,67.053,358500.0
2012-08-08 12:20:00,80.08,80.1,79.95,79.98,263300.0,67.053,67.0697,66.9441,66.9692,263300.0
2012-08-08 12:30:00,79.97,79.97,79.89,79.92,486600.0,66.9609,66.9609,66.8939,66.919,486600.0
2012-08-08 12:40:00,79.92,79.93,79.78,79.78,372000.0,66.919,66.9274,66.8018,66.8018,372000.0
2012-08-08 12:50:00,79.79,79.86,79.75,79.84,492400.0,66.8102,66.8688,66.7767,66.852,492400.0
2012-08-08 13:00:00,79.85,79.93,79.83,79.89,212600.0,66.8604,66.9274,66.8436,66.8939,212600.0
2012-08-08 13:10:00,79.89,79.93,79.82,79.92,662400.0,66.8939,66.9274,66.8353,66.919,662400.0
2012-08-08 13:20:00,79.92,80.04,79.92,79.97,673500.0,66.919,67.0195,66.919,66.9609,673500.0
2012-08-08 13:30:00,79.98,80.01,79.95,79.95,114600.0,66.9692,66.9944,66.9441,66.9441,114600.0
2012-08-08 13:40:00,79.95,79.97,79.9,79.91,256700.0,66.9441,66.9609,66.9023,66.9106,256700.0
2012-08-08 13:50:00,79.92,79.99,79.91,79.92,152100.0,66.919,66.9776,66.9106,66.919,152100.0
2012-08-08 14:00:00,79.92,79.93,79.82,79.86,378800.0,66.919,66.9274,66.8353,66.8688,378800.0
2012-08-08 14:10:00,79.86,79.9,79.77,79.78,276900.0,66.8688,66.9023,66.7934,66.8018,276900.0
2012-08-08 14:20:00,79.79,79.86,79.78,79.84,341400.0,66.8102,66.8688,66.8018,66.852,341400.0
2012-08-08 14:30:00,79.84,79.85,79.8,79.82,274300.0,66.852,66.8604,66.8185,66.8353,274300.0
2012-08-08 14:40:00,79.82,79.86,79.71,79.72,774900.0,66.8353,66.8688,66.7432,66.7515,774900.0
2012-08-08 14:50:00,79.72,79.74,79.66,79.7,669800.0,66.7515,66.7683,66.7013,66.7348,669800.0
2012-08-08 15:00:00,79.7,79.84,79.7,79.79,701400.0,66.7348,66.852,66.7348,66.8102,701400.0
2012-08-08 15:10:00,79.79,79.96,79.77,79.89,644300.0,66.8102,66.9525,66.7934,66.8939,644300.0
2012-08-08 15:20:00,79.9,79.92,79.85,79.85,236800.0,66.9023,66.919,66.8604,66.8604,236800.0
2012-08-08 15:30:00,79.85,79.93,79.82,79.82,426600.0,66.8604,66.9274,66.8353,66.8353,426600.0
2012-08-08 15:40:00,79.82,79.91,79.78,79.88,801800.0,66.8353,66.9106,66.8018,66.8855,801800.0
2012-08-08 15:50:00,79.89,79.9,79.76,79.82,1671200.0,66.8939,66.9023,66.785,66.8353,1671200.0
2012-08-09 09:30:00,79.76,79.93,79.69,79.85,1598100.0,66.785,66.9274,66.7264,66.8604,1598100.0
2012-08-09 09:40:00,79.85,80.14,79.85,79.94,830500.0,66.8604,67.1032,66.8604,66.9357,830500.0
2012-08-09 09:50:00,79.94,80.05,79.86,79.89,625700.0,66.9357,67.0279,66.8688,66.8939,625700.0
2012-08-09 10:00:00,79.9,79.96,79.87,79.93,321600.0,66.9023,66.9525,66.8771,66.9274,321600.0
2012-08-09 10:10:00,79.93,80.14,79.93,80.13,783900.0,66.9274,67.1032,66.9274,67.0948,783900.0
2012-08-09 10:20:00,80.13,80.21,80.06,80.1,938000.0,67.0948,67.1618,67.0362,67.0697,938000.0
2012-08-09 10:30:00,80.1,80.22,80.07,80.16,435700.0,67.0697,67.1702,67.0446,67.12,435700.0
2012-08-09 10:40:00,80.16,80.25,80.16,80.2,445900.0,67.12,67.1953,67.12,67.1535,445900.0
2012-08-09 10:50:00,80.21,80.31,80.2,80.21,370400.0,67.1618,67.2456,67.1535,67.1618,370400.0
2012-08-09 11:00:00,80.22,80.36,80.2,80.35,792400.0,67.1702,67.2874,67.1535,67.2791,792400.0
2012-08-09 11:10:00,80.35,80.39,80.24,80.31,462000.0,67.2791,67.3125,67.1869,67.2456,462000.0
2012-08-09 11:20:00,80.31,80.34,80.22,80.25,348300.0,67.2456,67.2707,67.1702,67.1953,348300.0
2012-08-09 11:30:00,80.25,80.32,80.23,80.27,228800.0,67.1953,67.2539,67.1786,67.2121,228800.0
2012-08-09 11:40:00,80.26,80.26,80.0,80.01,823800.0,67.2037,67.2037,66.986,66.9944,823800.0
2012-08-09 11:50:00,80.01,80.05,79.85,79.94,1042400.0,66.9944,67.0279,66.8604,66.9357,1042400.0
2012-08-09 12:00:00,79.94,79.96,79.87,79.94,351100.0,66.9357,66.9525,66.8771,66.9357,351100.0
2012-08-09 12:10:00,79.95,80.03,79.94,79.99,186400.0,66.9441,67.0111,66.9357,66.9776,186400.0
2012-08-09 12:20:00,79.99,80.0,79.92,79.93,1208600.0,66.9776,66.986,66.919,66.9274,1208600.0
2012-08-09 12:30:00,79.93,79.99,79.91,79.97,347700.0,66.9274,66.9776,66.9106,66.9609,347700.0
2012-08-09 12:40:00,79.97,80.08,79.96,80.06,412800.0,66.9609,67.053,66.9525,67.0362,412800.0
2012-08-09 12:50:00,80.04,80.17,80.04,80.16,267900.0,67.0195,67.1283,67.0195,67.12,267900.0
2012-08-09 13:00:00,80.16,80.19,80.1,80.12,317100.0,67.12,67.1451,67.0697,67.0865,317100.0
2012-08-09 13:10:00,80.11,80.13,80.02,80.07,173200.0,67.0781,67.0948,67.0027,67.0446,173200.0
2012-08-09 13:20:00,80.07,80.1,80.05,80.1,96200.0,67.0446,67.0697,67.0279,67.0697,96200.0
2012-08-09 13:30:00,80.09,80.12,80.05,80.1,132500.0,67.0613,67.0865,67.0279,67.0697,132500.0
2012-08-09 13:40:00,80.11,80.14,80.05,80.06,143500.0,67.0781,67.1032,67.0279,67.0362,143500.0
2012-08-09 13:50:00,80.06,80.11,80.06,80.1,124700.0,67.0362,67.0781,67.0362,67.0697,124700.0
2012-08-09 14:00:00,80.11,80.15,80.06,80.08,216200.0,67.0781,67.1116,67.0362,67.053,216200.0
2012-08-09 14:10:00,80.07,80.11,80.06,80.08,105500.0,67.0446,67.0781,67.0362,67.053,105500.0
2012-08-09 14:20:00,80.08,80.14,80.07,80.14,324600.0,67.053,67.1032,67.0446,67.1032,324600.0
2012-08-09 14:30:00,80.13,80.25,80.12,80.17,341100.0,67.0948,67.1953,67.0865,67.1283,341100.0
2012-08-09 14:40:00,80.16,80.19,80.11,80.12,304600.0,67.12,67.1451,67.0781,67.0865,304600.0
2012-08-09 14:50:00,80.12,80.21,80.12,80.16,141200.0,67.0865,67.1618,67.0865,67.12,141200.0
2012-08-09 15:00:00,80.16,80.18,80.07,80.1,527400.0,67.12,67.1367,67.0446,67.0697,527400.0
2012-08-09 15:10:00,80.1,80.26,80.1,80.2,526300.0,67.0697,67.2037,67.0697,67.1535,526300.0
2012-08-09 15:20:00,80.2,80.23,80.16,80.19,184000.0,67.1535,67.1786,67.12,67.1451,184000.0
2012-08-09 15:30:00,80.19,80.25,80.11,80.24,837900.0,67.1451,67.1953,67.0781,67.1869,837900.0
2012-08-09 15:40:00,80.24,80.24,80.12,80.14,1190600.0,67.1869,67.1869,67.0865,67.1032,1190600.0
2012-08-09 15:50:00,80.14,80.17,80.01,80.15,1644900.0,67.1032,67.1283,66.9944,67.1116,1644900.0
2012-08-10 09:30:00,79.75,79.83,79.63,79.78,1941200.0,66.7767,66.8436,66.6762,66.8018,1941200.0
2012-08-10 09:40:00,79.78,79.96,79.69,79.74,859700.0,66.8018,66.9525,66.7264,66.7683,859700.0
2012-08-10 09:50:00,79.74,79.75,79.56,79.72,2208600.0,66.7683,66.7767,66.6176,66.7515,2208600.0
2012-08-10 10:00:00,79.71,79.78,79.56,79.76,1040700.0,66.7432,66.8018,66.6176,66.785,1040700.0
2012-08-10 10:10:00,79.76,79.95,79.75,79.75,778000.0,66.785,66.9441,66.7767,66.7767,778000.0
2012-08-10 10:20:00,79.75,79.81,79.72,79.78,229400.0,66.7767,66.8269,66.7515,66.8018,229400.0
2012-08-10 10:30:00,79.77,79.93,79.77,79.86,450500.0,66.7934,66.9274,66.7934,66.8688,450500.0
2012-08-10 10:40:00,79.86,79.93,79.8,79.85,678700.0,66.8688,66.9274,66.8185,66.8604,678700.0
2012-08-10 10:50:00,79.84,79.85,79.76,79.84,380000.0,66.852,66.8604,66.785,66.852,380000.0
2012-08-10 11:00:00,79.85,79.88,79.5,79.66,1339700.0,66.8604,66.8855,66.5673,66.7013,1339700.0
2012-08-10 11:10:00,79.66,79.73,79.62,79.65,551800.0,66.7013,66.7599,66.6678,66.6929,551800.0
2012-08-10 11:20:00,79.65,79.85,79.65,79.83,284800.0,66.6929,66.8604,66.6929,66.8436,284800.0
2012-08-10 11:30:00,79.84,79.87,79.77,79.79,274900.0,66.852,66.8771,66.7934,66.8102,274900.0
2012-08-10 11:40:00,79.79,79.84,79.77,79.83,130400.0,66.8102,66.852,66.7934,66.8436,130400.0
2012-08-10 11:50:00,79.83,79.94,79.83,79.88,279300.0,66.8436,66.9357,66.8436,66.8855,279300.0
2012-08-10 12:00:00,79.88,79.91,79.77,79.78,314400.0,66.8855,66.9106,66.7934,66.8018,314400.0
2012-08-10 12:10:00,79.78,79.79,79.72,79.76,298900.0,66.8018,66.8102,66.7515,66.785,298900.0
2012-08-10 12:20:00,79.76,79.77,79.7,79.73,480300.0,66.785,66.7934,66.7348,66.7599,480300.0
2012-08-10 12:30:00,79.74,79.77,79.67,79.73,191500.0,66.7683,66.7934,66.7097,66.7599,191500.0
2012-08-10 12:40:00,79.73,79.78,79.67,79.67,181100.0,66.7599,66.8018,66.7097,66.7097,181100.0
2012-08-10 12:50:00,79.67,79.74,79.64,79.72,231800.0,66.7097,66.7683,66.6846,66.7515,231800.0
2012-08-10 13:00:00,79.71,79.72,79.64,79.69,150100.0,66.7432,66.7515,66.6846,66.7264,150100.0
2012-08-10 13:10:00,79.69,79.69,79.63,79.66,204000.0,66.7264,66.7264,66.6762,66.7013,204000.0
2012-08-10 13:20:00,79.65,79.78,79.65,79.77,325500.0,66.6929,66.8018,66.6929,66.7934,325500.0
2012-08-10 13:30:00,79.76,79.82,79.74,79.79,196900.0,66.785,66.8353,66.7683,66.8102,196900.0
2012-08-10 13:40:00,79.79,79.88,79.78,79.84,1192200.0,66.8102,66.8855,66.8018,66.852,1192200.0
2012-08-10 13:50:00,79.85,79.88,79.83,79.86,193300.0,66.8604,66.8855,66.8436,66.8688,193300.0
2012-08-10 14:00:00,79.86,79.88,79.79,79.81,202300.0,66.8688,66.8855,66.8102,66.8269,202300.0
2012-08-10 14:10:00,79.81,79.84,79.79,79.82,194200.0,66.8269,66.852,66.8102,66.8353,194200.0
2012-08-10 14:20:00,79.82,79.87,79.81,79.86,127000.0,66.8353,66.8771,66.8269,66.8688,127000.0
2012-08-10 14:30:00,79.86,79.87,79.83,79.83,128300.0,66.8688,66.8771,66.8436,66.8436,128300.0
2012-08-10 14:40:00,79.84,79.85,79.8,79.83,308700.0,66.852,66.8604,66.8185,66.8436,308700.0
2012-08-10 14:50:00,79.83,79.85,79.82,79.85,444900.0,66.8436,66.8604,66.8353,66.8604,444900.0
2012-08-10 15:00:00,79.85,79.87,79.79,79.81,279400.0,66.8604,66.8771,66.8102,66.8269,279400.0
2012-08-10 15:10:00,79.81,79.89,79.8,79.87,368400.0,66.8269,66.8939,66.8185,66.8771,368400.0
2012-08-10 15:20:00,79.87,79.91,79.86,79.89,575000.0,66.8771,66.9106,66.8688,66.8939,575000.0
2012-08-10 15:30:00,79.89,79.93,79.79,79.82,1287700.0,66.8939,66.9274,66.8102,66.8353,1287700.0
2012-08-10 15:40:00,79.81,79.93,79.78,79.9,881000.0,66.8269,66.9274,66.8018,66.9023,881000.0
2012-08-10 15:50:00,79.9,80.05,79.9,79.94,1341900.0,66.9023,67.0279,66.9023,66.9357,1341900.0
2012-08-13 09:30:00,79.8,80.01,79.68,79.81,894000.0,66.8185,66.9944,66.718,66.8269,894000.0
2012-08-13 09:40:00,79.8,79.85,79.7,79.77,608900.0,66.8185,66.8604,66.7348,66.7934,608900.0
2012-08-13 09:50:00,79.77,79.88,79.72,79.75,547500.0,66.7934,66.8855,66.7515,66.7767,547500.0
2012-08-13 10:00:00,79.75,79.87,79.59,79.61,895600.0,66.7767,66.8771,66.6427,66.6594,895600.0
2012-08-13 10:10:00,79.6,79.6,79.48,79.54,1164900.0,66.6511,66.6511,66.5506,66.6008,1164900.0
2012-08-13 10:20:00,79.55,79.55,79.27,79.32,1764100.0,66.6092,66.6092,66.3747,66.4166,1764100.0
2012-08-13 10:30:00,79.32,79.32,79.17,79.2,1057000.0,66.4166,66.4166,66.291,66.3161,1057000.0
2012-08-13 10:40:00,79.2,79.31,79.19,79.21,1204400.0,66.3161,66.4082,66.3078,66.3245,1204400.0
2012-08-13 10:50:00,79.2,79.24,79.03,79.05,2322000.0,66.3161,66.3496,66.1738,66.1905,2322000.0
2012-08-13 11:00:00,79.05,79.08,78.89,78.98,1091200.0,66.1905,66.2156,66.0566,66.1319,1091200.0
2012-08-13 11:10:00,78.99,79.03,78.92,79.0,913800.0,66.1403,66.1738,66.0817,66.1487,913800.0
2012-08-13 11:20:00,79.01,79.09,78.96,79.02,702100.0,66.157,66.224,66.1152,66.1654,702100.0
2012-08-13 11:30:00,79.02,79.13,79.0,79.1,373600.0,66.1654,66.2575,66.1487,66.2324,373600.0
2012-08-13 11:40:00,79.1,79.13,79.05,79.06,601800.0,66.2324,66.2575,66.1905,66.1989,601800.0
2012-08-13 11:50:00,79.06,79.1,79.04,79.07,231300.0,66.1989,66.2324,66.1822,66.2073,231300.0
2012-08-13 12:00:00,79.07,79.11,78.96,78.98,1099800.0,66.2073,66.2408,66.1152,66.1319,1099800.0
2012-08-13 12:10:00,78.98,79.08,78.97,79.06,498900.0,66.1319,66.2156,66.1235,66.1989,498900.0
2012-08-13 12:20:00,79.06,79.06,79.01,79.03,238200.0,66.1989,66.1989,66.157,66.1738,238200.0
2012-08-13 12:30:00,79.02,79.07,79.01,79.04,375400.0,66.1654,66.2073,66.157,66.1822,375400.0
2012-08-13 12:40:00,79.04,79.17,79.02,79.15,277900.0,66.1822,66.291,66.1654,66.2743,277900.0
2012-08-13 12:50:00,79.15,79.25,79.15,79.25,502300.0,66.2743,66.358,66.2743,66.358,502300.0
2012-08-13 13:00:00,79.25,79.36,79.25,79.29,329100.0,66.358,66.4501,66.358,66.3915,329100.0
2012-08-13 13:10:00,79.29,79.31,79.27,79.28,114600.0,66.3915,66.4082,66.3747,66.3831,114600.0
2012-08-13 13:20:00,79.28,79.34,79.22,79.3,253600.0,66.3831,66.4334,66.3329,66.3999,253600.0
2012-08-13 13:30:00,79.3,79.31,79.25,79.31,137200.0,66.3999,66.4082,66.358,66.4082,137200.0
2012-08-13 13:40:00,79.31,79.53,79.31,79.53,665100.0,66.4082,66.5924,66.4082,66.5924,665100.0
2012-08-13 13:50:00,79.53,79.61,79.5,79.54,694300.0,66.5924,66.6594,66.5673,66.6008,694300.0
2012-08-13 14:00:00,79.55,79.63,79.54,79.59,1778000.0,66.6092,66.6762,66.6008,66.6427,1778000.0
2012-08-13 14:10:00,79.6,79.71,79.59,79.7,590400.0,66.6511,66.7432,66.6427,66.7348,590400.0
2012-08-13 14:20:00,79.7,79.75,79.67,79.69,603700.0,66.7348,66.7767,66.7097,66.7264,603700.0
2012-08-13 14:30:00,79.69,79.73,79.66,79.69,262100.0,66.7264,66.7599,66.7013,66.7264,262100.0
2012-08-13 14:40:00,79.68,79.68,79.6,79.62,336700.0,66.718,66.718,66.6511,66.6678,336700.0
2012-08-13 14:50:00,79.63,79.79,79.62,79.71,401500.0,66.6762,66.8102,66.6678,66.7432,401500.0
2012-08-13 15:00:00,79.72,79.75,79.65,79.67,588400.0,66.7515,66.7767,66.6929,66.7097,588400.0
2012-08-13 15:10:00,79.67,79.71,79.66,79.68,159200.0,66.7097,66.7432,66.7013,66.718,159200.0
2012-08-13 15:20:00,79.69,79.71,79.58,79.58,431700.0,66.7264,66.7432,66.6343,66.6343,431700.0
2012-08-13 15:30:00,79.58,79.71,79.57,79.69,437900.0,66.6343,66.7432,66.6259,66.7264,437900.0
2012-08-13 15:40:00,79.68,79.72,79.64,79.65,664000.0,66.718,66.7515,66.6846,66.6929,664000.0
2012-08-13 15:50:00,79.65,79.8,79.62,79.8,1842800.0,66.6929,66.8185,66.6678,66.8185,1842800.0
2012-08-14 09:30:00,80.3,80.42,80.12,80.17,1628100.0,67.2372,67.3377,67.0865,67.1283,1628100.0
2012-08-14 09:40:00,80.16,80.25,79.96,80.23,1162100.0,67.12,67.1953,66.9525,67.1786,1162100.0
2012-08-14 09:50:00,80.21,80.27,79.91,80.02,944800.0,67.1618,67.2121,66.9106,67.0027,944800.0
2012-08-14 10:00:00,80.03,80.04,79.86,79.87,858200.0,67.0111,67.0195,66.8688,66.8771,858200.0
2012-08-14 10:10:00,79.87,80.11,79.84,80.0,601200.0,66.8771,67.0781,66.852,66.986,601200.0
2012-08-14 10:20:00,79.99,79.99,79.78,79.84,953800.0,66.9776,66.9776,66.8018,66.852,953800.0
2012-08-14 10:30:00,79.84,79.85,79.78,79.81,520700.0,66.852,66.8604,66.8018,66.8269,520700.0
2012-08-14 10:40:00,79.8,79.92,79.8,79.92,492100.0,66.8185,66.919,66.8185,66.919,492100.0
2012-08-14 10:50:00,79.92,80.05,79.92,80.01,627800.0,66.919,67.0279,66.919,66.9944,627800.0
2012-08-14 11:00:00,80.01,80.1,79.95,80.05,899500.0,66.9944,67.0697,66.9441,67.0279,899500.0
2012-08-14 11:10:00,80.05,80.13,80.02,80.02,579000.0,67.0279,67.0948,67.0027,67.0027,579000.0
2012-08-14 11:20:00,80.01,80.04,79.96,80.02,450500.0,66.9944,67.0195,66.9525,67.0027,450500.0
2012-08-14 11:30:00,80.03,80.11,80.02,80.06,437800.0,67.0111,67.0781,67.0027,67.0362,437800.0
2012-08-14 11:40:00,80.06,80.13,80.01,80.09,405200.0,67.0362,67.0948,66.9944,67.0613,405200.0
2012-08-14 11:50:00,80.1,80.11,80.0,80.02,404400.0,67.0697,67.0781,66.986,67.0027,404400.0
2012-08-14 12:00:00,80.02,80.03,79.98,80.01,125800.0,67.0027,67.0111,66.9692,66.9944,125800.0
2012-08-14 12:10:00,80.01,80.03,79.9,79.92,301500.0,66.9944,67.0111,66.9023,66.919,301500.0
2012-08-14 12:20:00,79.91,79.97,79.89,79.97,186200.0,66.9106,66.9609,66.8939,66.9609,186200.0
2012-08-14 12:30:00,79.97,80.01,79.83,79.84,494600.0,66.9609,66.9944,66.8436,66.852,494600.0
2012-08-14 12:40:00,79.84,79.84,79.71,79.8,689700.0,66.852,66.852,66.7432,66.8185,689700.0
2012-08-14 12:50:00,79.8,79.81,79.76,79.78,241200.0,66.8185,66.8269,66.785,66.8018,241200.0
2012-08-14 13:00:00,79.78,79.82,79.73,79.77,262900.0,66.8018,66.8353,66.7599,66.7934,262900.0
2012-08-14 13:10:00,79.75,79.77,79.67,79.68,308400.0,66.7767,66.7934,66.7097,66.718,308400.0
2012-08-14 13:20:00,79.69,79.72,79.65,79.7,202300.0,66.7264,66.7515,66.6929,66.7348,202300.0
2012-08-14 13:30:00,79.7,79.76,79.68,79.7,202100.0,66.7348,66.785,66.718,66.7348,202100.0
2012-08-14 13:40:00,79.7,79.77,79.69,79.76,77600.0,66.7348,66.7934,66.7264,66.785,77600.0
2012-08-14 13:50:00,79.75,79.77,79.67,79.71,191800.0,66.7767,66.7934,66.7097,66.7432,191800.0
2012-08-14 14:00:00,79.71,79.79,79.7,79.78,372300.0,66.7432,66.8102,66.7348,66.8018,372300.0
2012-08-14 14:10:00,79.79,79.81,79.74,79.74,390000.0,66.8102,66.8269,66.7683,66.7683,390000.0
2012-08-14 14:20:00,79.74,79.81,79.7,79.77,371600.0,66.7683,66.8269,66.7348,66.7934,371600.0
2012-08-14 14:30:00,79.78,79.79,79.72,79.73,201700.0,66.8018,66.8102,66.7515,66.7599,201700.0
2012-08-14 14:40:00,79.73,79.75,79.68,79.73,240500.0,66.7599,66.7767,66.718,66.7599,240500.0
2012-08-14 14:50:00,79.73,79.8,79.69,79.79,223000.0,66.7599,66.8185,66.7264,66.8102,223000.0
2012-08-14 15:00:00,79.78,79.8,79.65,79.66,267500.0,66.8018,66.8185,66.6929,66.7013,267500.0
2012-08-14 15:10:00,79.66,79.69,79.59,79.68,1432700.0,66.7013,66.7264,66.6427,66.718,1432700.0
2012-08-14 15:20:00,79.68,79.71,79.62,79.64,501400.0,66.718,66.7432,66.6678,66.6846,501400.0
2012-08-14 15:30:00,79.64,79.64,79.38,79.43,1501000.0,66.6846,66.6846,66.4668,66.5087,1501000.0
2012-08-14 15:40:00,79.43,79.43,79.32,79.37,1340000.0,66.5087,66.5087,66.4166,66.4585,1340000.0
2012-08-14 15:50:00,79.36,79.61,79.27,79.59,2470800.0,66.4501,66.6594,66.3747,66.6427,2470800.0
2012-08-15 09:30:00,79.37,79.63,79.31,79.55,1009700.0,66.4585,66.6762,66.4082,66.6092,1009700.0
2012-08-15 09:40:00,79.56,79.8,79.56,79.78,1420700.0,66.6176,66.8185,66.6176,66.8018,1420700.0
2012-08-15 09:50:00,79.79,79.92,79.76,79.84,1168400.0,66.8102,66.919,66.785,66.852,1168400.0
2012-08-15 10:00:00,79.85,79.98,79.81,79.95,754300.0,66.8604,66.9692,66.8269,66.9441,754300.0
2012-08-15 10:10:00,79.95,80.01,79.77,79.78,660200.0,66.9441,66.9944,66.7934,66.8018,660200.0
2012-08-15 10:20:00,79.78,79.87,79.74,79.82,571600.0,66.8018,66.8771,66.7683,66.8353,571600.0
2012-08-15 10:30:00,79.82,79.94,79.8,79.82,363400.0,66.8353,66.9357,66.8185,66.8353,363400.0
2012-08-15 10:40:00,79.82,79.84,79.67,79.76,636000.0,66.8353,66.852,66.7097,66.785,636000.0
2012-08-15 10:50:00,79.76,79.89,79.76,79.86,439200.0,66.785,66.8939,66.785,66.8688,439200.0
2012-08-15 11:00:00,79.86,79.97,79.82,79.95,372200.0,66.8688,66.9609,66.8353,66.9441,372200.0
2012-08-15 11:10:00,79.95,80.05,79.92,79.98,474000.0,66.9441,67.0279,66.919,66.9692,474000.0
2012-08-15 11:20:00,79.98,80.01,79.86,79.87,480500.0,66.9692,66.9944,66.8688,66.8771,480500.0
2012-08-15 11:30:00,79.87,79.97,79.86,79.96,197800.0,66.8771,66.9609,66.8688,66.9525,197800.0
2012-08-15 11:40:00,79.96,79.98,79.94,79.97,181400.0,66.9525,66.9692,66.9357,66.9609,181400.0
2012-08-15 11:50:00,79.98,80.01,79.95,79.97,446500.0,66.9692,66.9944,66.9441,66.9609,446500.0
2012-08-15 12:00:00,79.98,80.02,79.98,79.99,275900.0,66.9692,67.0027,66.9692,66.9776,275900.0
2012-08-15 12:10:00,79.99,80.0,79.95,79.98,185600.0,66.9776,66.986,66.9441,66.9692,185600.0
2012-08-15 12:20:00,79.99,80.12,79.99,80.08,498800.0,66.9776,67.0865,66.9776,67.053,498800.0
2012-08-15 12:30:00,80.08,80.14,80.05,80.07,1169100.0,67.053,67.1032,67.0279,67.0446,1169100.0
2012-08-15 12:40:00,80.07,80.09,80.02,80.05,233700.0,67.0446,67.0613,67.0027,67.0279,233700.0
2012-08-15 12:50:00,80.04,80.15,80.02,80.12,244500.0,67.0195,67.1116,67.0027,67.0865,244500.0
2012-08-15 13:00:00,80.13,80.14,80.07,80.11,407200.0,67.0948,67.1032,67.0446,67.0781,407200.0
2012-08-15 13:10:00,80.12,80.15,80.09,80.11,165700.0,67.0865,67.1116,67.0613,67.0781,165700.0
2012-08-15 13:20:00,80.11,80.13,80.09,80.11,180800.0,67.0781,67.0948,67.0613,67.0781,180800.0
2012-08-15 13:30:00,80.1,80.14,80.1,80.12,157400.0,67.0697,67.1032,67.0697,67.0865,157400.0
2012-08-15 13:40:00,80.12,80.12,80.07,80.08,132800.0,67.0865,67.0865,67.0446,67.053,132800.0
2012-08-15 13:50:00,80.08,80.13,80.01,80.03,289200.0,67.053,67.0948,66.9944,67.0111,289200.0
2012-08-15 14:00:00,80.03,80.04,79.95,79.97,191500.0,67.0111,67.0195,66.9441,66.9609,191500.0
2012-08-15 14:10:00,79.95,80.05,79.91,80.02,1308300.0,66.9441,67.0279,66.9106,67.0027,1308300.0
2012-08-15 14:20:00,80.02,80.08,80.0,80.03,518500.0,67.0027,67.053,66.986,67.0111,518500.0
2012-08-15 14:30:00,80.03,80.1,80.01,80.07,1125900.0,67.0111,67.0697,66.9944,67.0446,1125900.0
2012-08-15 14:40:00,80.07,80.17,80.07,80.15,494600.0,67.0446,67.1283,67.0446,67.1116,494600.0
2012-08-15 14:50:00,80.15,80.24,80.15,80.17,487300.0,67.1116,67.1869,67.1116,67.1283,487300.0
2012-08-15 15:00:00,80.17,80.19,80.11,80.16,272100.0,67.1283,67.1451,67.0781,67.12,272100.0
2012-08-15 15:10:00,80.16,80.18,80.13,80.15,252300.0,67.12,67.1367,67.0948,67.1116,252300.0
2012-08-15 15:20:00,80.16,80.18,80.07,80.08,417700.0,67.12,67.1367,67.0446,67.053,417700.0
2012-08-15 15:30:00,80.08,80.12,80.05,80.06,754500.0,67.053,67.0865,67.0279,67.0362,754500.0
2012-08-15 15:40:00,80.04,80.21,80.03,80.2,686700.0,67.0195,67.1618,67.0111,67.1535,686700.0
2012-08-15 15:50:00,80.2,80.27,80.14,80.24,2380200.0,67.1535,67.2121,67.1032,67.1869,2380200.0
2012-08-16 09:30:00,80.18,80.36,80.01,80.12,1281700.0,67.1367,67.2874,66.9944,67.0865,1281700.0
2012-08-16 09:40:00,80.12,80.13,79.98,80.02,805400.0,67.0865,67.0948,66.9692,67.0027,805400.0
2012-08-16 09:50:00,80.03,80.13,79.94,79.99,1021200.0,67.0111,67.0948,66.9357,66.9776,1021200.0
2012-08-16 10:00:00,79.99,80.03,79.83,80.02,794100.0,66.9776,67.0111,66.8436,67.0027,794100.0
2012-08-16 10:10:00,80.02,80.02,79.87,79.98,341600.0,67.0027,67.0027,66.8771,66.9692,341600.0
2012-08-16 10:20:00,79.98,80.17,79.98,80.11,610100.0,66.9692,67.1283,66.9692,67.0781,610100.0
2012-08-16 10:30:00,80.11,80.34,80.11,80.31,1529600.0,67.0781,67.2707,67.0781,67.2456,1529600.0
2012-08-16 10:40:00,80.33,80.39,80.31,80.36,1157400.0,67.2623,67.3125,67.2456,67.2874,1157400.0
2012-08-16 10:50:00,80.37,80.41,80.3,80.33,586700.0,67.2958,67.3293,67.2372,67.2623,586700.0
2012-08-16 11:00:00,80.32,80.36,80.28,80.29,517700.0,67.2539,67.2874,67.2204,67.2288,517700.0
2012-08-16 11:10:00,80.29,80.45,80.29,80.45,512200.0,67.2288,67.3628,67.2288,67.3628,512200.0
2012-08-16 11:20:00,80.44,80.48,80.41,80.47,409800.0,67.3544,67.3879,67.3293,67.3795,409800.0
2012-08-16 11:30:00,80.48,80.53,80.43,80.52,394200.0,67.3879,67.4298,67.346,67.4214,394200.0
2012-08-16 11:40:00,80.52,80.73,80.5,80.73,2228900.0,67.4214,67.5972,67.4047,67.5972,2228900.0
2012-08-16 11:50:00,80.73,80.82,80.68,80.74,992500.0,67.5972,67.6726,67.5554,67.6056,992500.0
2012-08-16 12:00:00,80.75,80.78,80.7,80.76,306100.0,67.614,67.6391,67.5721,67.6224,306100.0
2012-08-16 12:10:00,80.77,80.84,80.74,80.83,425700.0,67.6307,67.6893,67.6056,67.681,425700.0
2012-08-16 12:20:00,80.83,80.84,80.8,80.8,449200.0,67.681,67.6893,67.6558,67.6558,449200.0
2012-08-16 12:30:00,80.81,80.82,80.74,80.8,325200.0,67.6642,67.6726,67.6056,67.6558,325200.0
2012-08-16 12:40:00,80.8,80.88,80.8,80.83,281600.0,67.6558,67.7228,67.6558,67.681,281600.0
2012-08-16 12:50:00,80.83,80.94,80.29,80.94,948800.0,67.681,67.7731,67.2288,67.7731,948800.0
2012-08-16 13:00:00,80.94,81.0,80.93,80.97,544700.0,67.7731,67.8233,67.7647,67.7982,544700.0
2012-08-16 13:10:00,80.98,81.05,80.97,80.99,601800.0,67.8066,67.8652,67.7982,67.8149,601800.0
2012-08-16 13:20:00,80.99,81.01,80.97,80.98,363800.0,67.8149,67.8317,67.7982,67.8066,363800.0
2012-08-16 13:30:00,80.99,81.03,80.95,81.01,762800.0,67.8149,67.8484,67.7814,67.8317,762800.0
2012-08-16 13:40:00,81.02,81.02,80.92,80.94,201600.0,67.8401,67.8401,67.7563,67.7731,201600.0
2012-08-16 13:50:00,80.94,81.0,80.92,80.95,263900.0,67.7731,67.8233,67.7563,67.7814,263900.0
2012-08-16 14:00:00,80.96,81.07,80.94,81.06,973500.0,67.7898,67.8819,67.7731,67.8736,973500.0
2012-08-16 14:10:00,81.06,81.07,81.02,81.03,694600.0,67.8736,67.8819,67.8401,67.8484,694600.0
2012-08-16 14:20:00,81.04,81.07,81.02,81.04,292400.0,67.8568,67.8819,67.8401,67.8568,292400.0
2012-08-16 14:30:00,81.03,81.18,81.03,81.15,896400.0,67.8484,67.974,67.8484,67.9489,896400.0
2012-08-16 14:40:00,81.15,81.19,81.11,81.13,683900.0,67.9489,67.9824,67.9154,67.9322,683900.0
2012-08-16 14:50:00,81.13,81.15,81.04,81.04,405700.0,67.9322,67.9489,67.8568,67.8568,405700.0
2012-08-16 15:00:00,81.05,81.08,80.96,81.06,558500.0,67.8652,67.8903,67.7898,67.8736,558500.0
2012-08-16 15:10:00,81.06,81.13,81.05,81.11,410200.0,67.8736,67.9322,67.8652,67.9154,410200.0
2012-08-16 15:20:00,81.1,81.24,81.08,81.21,1626600.0,67.907,68.0243,67.8903,67.9992,1626600.0
2012-08-16 15:30:00,81.21,81.3,81.21,81.26,2325600.0,67.9992,68.0745,67.9992,68.041,2325600.0
2012-08-16 15:40:00,81.26,81.29,81.15,81.23,2393500.0,68.041,68.0661,67.9489,68.0159,2393500.0
2012-08-16 15:50:00,81.23,81.27,81.06,81.1,3089800.0,68.0159,68.0494,67.8736,67.907,3089800.0
2012-08-17 09:30:00,81.22,81.22,80.99,81.12,1475100.0,68.0075,68.0075,67.8149,67.9238,1475100.0
2012-08-17 09:40:00,81.13,81.18,81.01,81.14,647500.0,67.9322,67.974,67.8317,67.9405,647500.0
2012-08-17 09:50:00,81.15,81.34,81.14,81.31,959900.0,67.9489,68.108,67.9405,68.0829,959900.0
2012-08-17 10:00:00,81.31,81.36,81.16,81.3,826800.0,68.0829,68.1248,67.9573,68.0745,826800.0
2012-08-17 10:10:00,81.3,81.33,81.21,81.29,473700.0,68.0745,68.0996,67.9992,68.0661,473700.0
2012-08-17 10:20:00,81.28,81.31,81.16,81.17,592300.0,68.0578,68.0829,67.9573,67.9657,592300.0
2012-08-17 10:30:00,81.17,81.26,81.12,81.22,715400.0,67.9657,68.041,67.9238,68.0075,715400.0
2012-08-17 10:40:00,81.23,81.24,81.11,81.15,462200.0,68.0159,68.0243,67.9154,67.9489,462200.0
2012-08-17 10:50:00,81.15,81.26,81.15,81.25,245700.0,67.9489,68.041,67.9489,68.0326,245700.0
2012-08-17 11:00:00,81.26,81.32,81.25,81.3,363500.0,68.041,68.0913,68.0326,68.0745,363500.0
2012-08-17 11:10:00,81.3,81.35,81.19,81.25,800300.0,68.0745,68.1164,67.9824,68.0326,800300.0
2012-08-17 11:20:00,81.25,81.31,81.23,81.23,895100.0,68.0326,68.0829,68.0159,68.0159,895100.0
2012-08-17 11:30:00,81.23,81.41,81.21,81.39,944200.0,68.0159,68.1666,67.9992,68.1499,944200.0
2012-08-17 11:40:00,81.4,81.42,81.36,81.39,467400.0,68.1582,68.175,68.1248,68.1499,467400.0
2012-08-17 11:50:00,81.4,81.5,81.39,81.47,714700.0,68.1582,68.242,68.1499,68.2169,714700.0
2012-08-17 12:00:00,81.47,81.49,81.41,81.41,571100.0,68.2169,68.2336,68.1666,68.1666,571100.0
2012-08-17 12:10:00,81.42,81.45,81.4,81.44,463300.0,68.175,68.2001,68.1582,68.1917,463300.0
2012-08-17 12:20:00,81.43,81.47,81.42,81.43,256500.0,68.1834,68.2169,68.175,68.1834,256500.0
2012-08-17 12:30:00,81.42,81.45,81.39,81.43,281800.0,68.175,68.2001,68.1499,68.1834,281800.0
2012-08-17 12:40:00,81.42,81.48,81.4,81.42,382000.0,68.175,68.2252,68.1582,68.175,382000.0
2012-08-17 12:50:00,81.42,81.45,81.38,81.43,342000.0,68.175,68.2001,68.1415,68.1834,342000.0
2012-08-17 13:00:00,81.43,81.45,81.41,81.43,196400.0,68.1834,68.2001,68.1666,68.1834,196400.0
2012-08-17 13:10:00,81.44,81.54,81.43,81.53,500300.0,68.1917,68.2755,68.1834,68.2671,500300.0
2012-08-17 13:20:00,81.53,81.6,81.52,81.59,331600.0,68.2671,68.3257,68.2587,68.3173,331600.0
2012-08-17 13:30:00,81.58,81.64,81.58,81.62,332200.0,68.309,68.3592,68.309,68.3425,332200.0
2012-08-17 13:40:00,81.63,81.63,81.58,81.58,236200.0,68.3508,68.3508,68.309,68.309,236200.0
2012-08-17 13:50:00,81.59,81.61,81.55,81.56,241800.0,68.3173,68.3341,68.2838,68.2922,241800.0
2012-08-17 14:00:00,81.55,81.55,81.49,81.51,294800.0,68.2838,68.2838,68.2336,68.2503,294800.0
2012-08-17 14:10:00,81.51,81.54,81.48,81.52,341800.0,68.2503,68.2755,68.2252,68.2587,341800.0
2012-08-17 14:20:00,81.52,81.69,81.5,81.67,788800.0,68.2587,68.4011,68.242,68.3843,788800.0
2012-08-17 14:30:00,81.67,81.74,81.67,81.73,572600.0,68.3843,68.4429,68.3843,68.4346,572600.0
2012-08-17 14:40:00,81.73,81.76,81.71,81.73,301300.0,68.4346,68.4597,68.4178,68.4346,301300.0
2012-08-17 14:50:00,81.74,81.79,81.73,81.78,518500.0,68.4429,68.4848,68.4346,68.4764,518500.0
2012-08-17 15:00:00,81.79,81.84,81.79,81.83,734500.0,68.4848,68.5267,68.4848,68.5183,734500.0
2012-08-17 15:10:00,81.82,81.83,81.7,81.72,818200.0,68.5099,68.5183,68.4094,68.4262,818200.0
2012-08-17 15:20:00,81.72,81.74,81.66,81.68,563900.0,68.4262,68.4429,68.3759,68.3927,563900.0
2012-08-17 15:30:00,81.68,81.68,81.56,81.59,652000.0,68.3927,68.3927,68.2922,68.3173,652000.0
2012-08-17 15:40:00,81.59,81.84,81.58,81.82,1178300.0,68.3173,68.5267,68.309,68.5099,1178300.0
2012-08-17 15:50:00,81.82,81.86,81.72,81.73,2734800.0,68.5099,68.5434,68.4262,68.4346,2734800.0
2012-08-20 09:30:00,81.58,81.66,81.44,81.48,1223600.0,68.309,68.3759,68.1917,68.2252,1223600.0
2012-08-20 09:40:00,81.47,81.66,81.38,81.46,1170400.0,68.2169,68.3759,68.1415,68.2085,1170400.0
2012-08-20 09:50:00,81.45,81.56,81.3,81.37,1225100.0,68.2001,68.2922,68.0745,68.1331,1225100.0
2012-08-20 10:00:00,81.36,81.41,81.28,81.34,943500.0,68.1248,68.1666,68.0578,68.108,943500.0
2012-08-20 10:10:00,81.34,81.34,81.07,81.1,1474600.0,68.108,68.108,67.8819,67.907,1474600.0
2012-08-20 10:20:00,81.1,81.14,80.98,81.14,2168500.0,67.907,67.9405,67.8066,67.9405,2168500.0
2012-08-20 10:30:00,81.14,81.16,81.03,81.1,718800.0,67.9405,67.9573,67.8484,67.907,718800.0
2012-08-20 10:40:00,81.1,81.2,81.06,81.2,593800.0,67.907,67.9908,67.8736,67.9908,593800.0
2012-08-20 10:50:00,81.19,81.31,81.16,81.31,619700.0,67.9824,68.0829,67.9573,68.0829,619700.0
2012-08-20 11:00:00,81.31,81.34,81.23,81.29,442400.0,68.0829,68.108,68.0159,68.0661,442400.0
2012-08-20 11:10:00,81.3,81.31,81.24,81.27,446700.0,68.0745,68.0829,68.0243,68.0494,446700.0
2012-08-20 11:20:00,81.27,81.3,81.17,81.19,456100.0,68.0494,68.0745,67.9657,67.9824,456100.0
2012-08-20 11:30:00,81.19,81.24,81.16,81.22,304500.0,67.9824,68.0243,67.9573,68.0075,304500.0
2012-08-20 11:40:00,81.22,81.28,81.18,81.27,140700.0,68.0075,68.0578,67.974,68.0494,140700.0
2012-08-20 11:50:00,81.27,81.43,81.27,81.39,802400.0,68.0494,68.1834,68.0494,68.1499,802400.0
2012-08-20 12:00:00,81.39,81.39,81.34,81.36,388300.0,68.1499,68.1499,68.108,68.1248,388300.0
2012-08-20 12:10:00,81.36,81.51,81.35,81.49,1621000.0,68.1248,68.2503,68.1164,68.2336,1621000.0
2012-08-20 12:20:00,81.49,81.52,81.42,81.47,715700.0,68.2336,68.2587,68.175,68.2169,715700.0
2012-08-20 12:30:00,81.46,81.46,81.36,81.37,233100.0,68.2085,68.2085,68.1248,68.1331,233100.0
2012-08-20 12:40:00,81.37,81.43,81.34,81.43,369900.0,68.1331,68.1834,68.108,68.1834,369900.0
2012-08-20 12:50:00,81.43,81.44,81.36,81.37,273500.0,68.1834,68.1917,68.1248,68.1331,273500.0
2012-08-20 13:00:00,81.37,81.43,81.35,81.4,161000.0,68.1331,68.1834,68.1164,68.1582,161000.0
2012-08-20 13:10:00,81.4,81.48,81.4,81.45,223600.0,68.1582,68.2252,68.1582,68.2001,223600.0
2012-08-20 13:20:00,81.44,81.46,81.41,81.42,167500.0,68.1917,68.2085,68.1666,68.175,167500.0
2012-08-20 13:30:00,81.42,81.43,81.28,81.3,367000.0,68.175,68.1834,68.0578,68.0745,367000.0
2012-08-20 13:40:00,81.29,81.33,81.25,81.27,229000.0,68.0661,68.0996,68.0326,68.0494,229000.0
2012-08-20 13:50:00,81.27,81.37,81.26,81.36,262900.0,68.0494,68.1331,68.041,68.1248,262900.0
2012-08-20 14:00:00,81.37,81.42,81.32,81.41,164600.0,68.1331,68.175,68.0913,68.1666,164600.0
2012-08-20 14:10:00,81.4,81.55,81.4,81.48,446900.0,68.1582,68.2838,68.1582,68.2252,446900.0
2012-08-20 14:20:00,81.48,81.52,81.48,81.51,134100.0,68.2252,68.2587,68.2252,68.2503,134100.0
2012-08-20 14:30:00,81.52,81.63,81.5,81.52,436800.0,68.2587,68.3508,68.242,68.2587,436800.0
2012-08-20 14:40:00,81.53,81.58,81.47,81.49,323300.0,68.2671,68.309,68.2169,68.2336,323300.0
2012-08-20 14:50:00,81.5,81.52,81.45,81.48,196300.0,68.242,68.2587,68.2001,68.2252,196300.0
2012-08-20 15:00:00,81.48,81.5,81.44,81.49,153400.0,68.2252,68.242,68.1917,68.2336,153400.0
2012-08-20 15:10:00,81.5,81.5,81.36,81.47,317500.0,68.242,68.242,68.1248,68.2169,317500.0
2012-08-20 15:20:00,81.47,81.52,81.43,81.52,474500.0,68.2169,68.2587,68.1834,68.2587,474500.0
2012-08-20 15:30:00,81.52,81.57,81.5,81.53,849600.0,68.2587,68.3006,68.242,68.2671,849600.0
2012-08-20 15:40:00,81.53,81.56,81.45,81.54,643200.0,68.2671,68.2922,68.2001,68.2755,643200.0
2012-08-20 15:50:00,81.54,81.57,81.43,81.5,1805400.0,68.2755,68.3006,68.1834,68.242,1805400.0
2012-08-21 09:30:00,81.93,82.04,81.82,82.0,1727800.0,68.602,68.6941,68.5099,68.6606,1727800.0
2012-08-21 09:40:00,82.0,82.0,81.9,81.95,1572100.0,68.6606,68.6606,68.5769,68.6188,1572100.0
2012-08-21 09:50:00,81.95,82.18,81.88,82.16,1299300.0,68.6188,68.8114,68.5602,68.7946,1299300.0
2012-08-21 10:00:00,82.16,82.39,82.15,82.3,1781100.0,68.7946,68.9872,68.7862,68.9118,1781100.0
2012-08-21 10:10:00,82.3,82.39,82.27,82.38,1024100.0,68.9118,68.9872,68.8867,68.9788,1024100.0
2012-08-21 10:20:00,82.39,82.5,82.38,82.48,1238200.0,68.9872,69.0793,68.9788,69.0626,1238200.0
2012-08-21 10:30:00,82.49,82.65,82.48,82.63,2010300.0,69.0709,69.2049,69.0626,69.1882,2010300.0
2012-08-21 10:40:00,82.63,82.71,82.57,82.58,1653000.0,69.1882,69.2551,69.1379,69.1463,1653000.0
2012-08-21 10:50:00,82.59,82.64,82.5,82.53,1041000.0,69.1547,69.1965,69.0793,69.1044,1041000.0
2012-08-21 11:00:00,82.53,82.57,82.44,82.49,652100.0,69.1044,69.1379,69.0291,69.0709,652100.0
2012-08-21 11:10:00,82.49,82.55,82.42,82.52,683200.0,69.0709,69.1212,69.0123,69.096,683200.0
2012-08-21 11:20:00,82.52,82.54,82.27,82.35,1414800.0,69.096,69.1128,68.8867,68.9537,1414800.0
2012-08-21 11:30:00,82.34,82.36,82.13,82.21,1180900.0,68.9453,68.9621,68.7695,68.8365,1180900.0
2012-08-21 11:40:00,82.2,82.2,82.07,82.19,626200.0,68.8281,68.8281,68.7193,68.8197,626200.0
2012-08-21 11:50:00,82.19,82.27,82.13,82.15,389500.0,68.8197,68.8867,68.7695,68.7862,389500.0
2012-08-21 12:00:00,82.15,82.17,81.95,82.05,698600.0,68.7862,68.803,68.6188,68.7025,698600.0
2012-08-21 12:10:00,82.05,82.09,81.92,81.97,1060100.0,68.7025,68.736,68.5937,68.6355,1060100.0
2012-08-21 12:20:00,81.98,82.05,81.97,82.02,215100.0,68.6439,68.7025,68.6355,68.6774,215100.0
2012-08-21 12:30:00,82.03,82.07,81.98,82.06,230200.0,68.6858,68.7193,68.6439,68.7109,230200.0
2012-08-21 12:40:00,82.06,82.07,81.86,81.91,328900.0,68.7109,68.7193,68.5434,68.5853,328900.0
2012-08-21 12:50:00,81.91,82.0,81.9,81.97,274300.0,68.5853,68.6606,68.5769,68.6355,274300.0
2012-08-21 13:00:00,81.96,81.96,81.83,81.84,241100.0,68.6271,68.6271,68.5183,68.5267,241100.0
2012-08-21 13:10:00,81.84,81.84,81.65,81.8,788000.0,68.5267,68.5267,68.3676,68.4932,788000.0
2012-08-21 13:20:00,81.8,81.8,81.73,81.73,313600.0,68.4932,68.4932,68.4346,68.4346,313600.0
2012-08-21 13:30:00,81.73,81.77,81.67,81.69,307400.0,68.4346,68.4681,68.3843,68.4011,307400.0
2012-08-21 13:40:00,81.69,81.7,81.49,81.49,602900.0,68.4011,68.4094,68.2336,68.2336,602900.0
2012-08-21 13:50:00,81.5,81.63,81.4,81.62,854100.0,68.242,68.3508,68.1582,68.3425,854100.0
2012-08-21 14:00:00,81.63,81.74,81.6,81.68,703800.0,68.3508,68.4429,68.3257,68.3927,703800.0
2012-08-21 14:10:00,81.68,81.71,81.53,81.54,546800.0,68.3927,68.4178,68.2671,68.2755,546800.0
2012-08-21 14:20:00,81.53,81.67,81.53,81.6,562800.0,68.2671,68.3843,68.2671,68.3257,562800.0
2012-08-21 14:30:00,81.59,81.66,81.45,81.52,513300.0,68.3173,68.3759,68.2001,68.2587,513300.0
2012-08-21 14:40:00,81.53,81.61,81.5,81.58,422300.0,68.2671,68.3341,68.242,68.309,422300.0
2012-08-21 14:50:00,81.59,81.61,81.56,81.56,301700.0,68.3173,68.3341,68.2922,68.2922,301700.0
2012-08-21 15:00:00,81.56,81.56,81.42,81.42,705800.0,68.2922,68.2922,68.175,68.175,705800.0
2012-08-21 15:10:00,81.42,81.43,81.2,81.23,1129400.0,68.175,68.1834,67.9908,68.0159,1129400.0
2012-08-21 15:20:00,81.24,81.31,81.19,81.28,491900.0,68.0243,68.0829,67.9824,68.0578,491900.0
2012-08-21 15:30:00,81.28,81.45,81.25,81.4,688000.0,68.0578,68.2001,68.0326,68.1582,688000.0
2012-08-21 15:40:00,81.4,81.5,81.38,81.45,1044400.0,68.1582,68.242,68.1415,68.2001,1044400.0
2012-08-21 15:50:00,81.44,81.48,81.36,81.47,1617100.0,68.1917,68.2252,68.1248,68.2169,1617100.0
2012-08-22 09:30:00,81.26,81.33,81.01,81.07,1819500.0,68.041,68.0996,67.8317,67.8819,1819500.0
2012-08-22 09:40:00,81.06,81.5,81.03,81.37,1661200.0,67.8736,68.242,67.8484,68.1331,1661200.0
2012-08-22 09:50:00,81.38,81.44,81.13,81.18,1820700.0,68.1415,68.1917,67.9322,67.974,1820700.0
2012-08-22 10:00:00,81.18,81.39,81.11,81.35,1265000.0,67.974,68.1499,67.9154,68.1164,1265000.0
2012-08-22 10:10:00,81.34,81.34,81.16,81.23,1103300.0,68.108,68.108,67.9573,68.0159,1103300.0
2012-08-22 10:20:00,81.23,81.41,81.21,81.4,454900.0,68.0159,68.1666,67.9992,68.1582,454900.0
2012-08-22 10:30:00,81.4,81.47,81.26,81.28,521900.0,68.1582,68.2169,68.041,68.0578,521900.0
2012-08-22 10:40:00,81.27,81.35,81.11,81.13,483700.0,68.0494,68.1164,67.9154,67.9322,483700.0
2012-08-22 10:50:00,81.12,81.18,81.07,81.08,470100.0,67.9238,67.974,67.8819,67.8903,470100.0
2012-08-22 11:00:00,81.08,81.23,80.99,81.15,817200.0,67.8903,68.0159,67.8149,67.9489,817200.0
2012-08-22 11:10:00,81.15,81.19,81.02,81.04,441200.0,67.9489,67.9824,67.8401,67.8568,441200.0
2012-08-22 11:20:00,81.03,81.1,81.02,81.06,523000.0,67.8484,67.907,67.8401,67.8736,523000.0
2012-08-22 11:30:00,81.06,81.1,80.98,81.07,381700.0,67.8736,67.907,67.8066,67.8819,381700.0
2012-08-22 11:40:00,81.06,81.1,81.03,81.06,92100.0,67.8736,67.907,67.8484,67.8736,92100.0
2012-08-22 11:50:00,81.06,81.16,81.02,81.14,559600.0,67.8736,67.9573,67.8401,67.9405,559600.0
2012-08-22 12:00:00,81.14,81.18,81.01,81.02,248600.0,67.9405,67.974,67.8317,67.8401,248600.0
2012-08-22 12:10:00,81.03,81.05,80.93,80.94,410600.0,67.8484,67.8652,67.7647,67.7731,410600.0
2012-08-22 12:20:00,80.94,81.0,80.87,80.98,398100.0,67.7731,67.8233,67.7145,67.8066,398100.0
2012-08-22 12:30:00,80.98,80.98,80.8,80.85,565500.0,67.8066,67.8066,67.6558,67.6977,565500.0
2012-08-22 12:40:00,80.85,80.91,80.8,80.89,437100.0,67.6977,67.748,67.6558,67.7312,437100.0
2012-08-22 12:50:00,80.9,80.91,80.8,80.83,455300.0,67.7396,67.748,67.6558,67.681,455300.0
2012-08-22 13:00:00,80.83,80.9,80.81,80.83,262900.0,67.681,67.7396,67.6642,67.681,262900.0
2012-08-22 13:10:00,80.83,80.86,80.79,80.84,304200.0,67.681,67.7061,67.6475,67.6893,304200.0
2012-08-22 13:20:00,80.83,80.95,80.82,80.92,260000.0,67.681,67.7814,67.6726,67.7563,260000.0
2012-08-22 13:30:00,80.94,80.97,80.88,80.93,510600.0,67.7731,67.7982,67.7228,67.7647,510600.0
2012-08-22 13:40:00,80.92,81.01,80.89,80.89,504600.0,67.7563,67.8317,67.7312,67.7312,504600.0
2012-08-22 13:50:00,80.89,80.96,80.84,80.9,329700.0,67.7312,67.7898,67.6893,67.7396,329700.0
2012-08-22 14:00:00,80.9,81.43,80.9,81.17,3721700.0,67.7396,68.1834,67.7396,67.9657,3721700.0
2012-08-22 14:10:00,81.17,81.24,80.94,81.02,1255500.0,67.9657,68.0243,67.7731,67.8401,1255500.0
2012-08-22 14:20:00,81.02,81.03,80.88,81.03,730000.0,67.8401,67.8484,67.7228,67.8484,730000.0
2012-08-22 14:30:00,81.04,81.27,80.97,81.18,1236200.0,67.8568,68.0494,67.7982,67.974,1236200.0
2012-08-22 14:40:00,81.18,81.39,81.15,81.24,1017900.0,67.974,68.1499,67.9489,68.0243,1017900.0
2012-08-22 14:50:00,81.24,81.35,81.22,81.31,565100.0,68.0243,68.1164,68.0075,68.0829,565100.0
2012-08-22 15:00:00,81.31,81.35,81.19,81.33,672200.0,68.0829,68.1164,67.9824,68.0996,672200.0
2012-08-22 15:10:00,81.33,81.38,81.12,81.13,591400.0,68.0996,68.1415,67.9238,67.9322,591400.0
2012-08-22 15:20:00,81.13,81.2,81.08,81.14,884900.0,67.9322,67.9908,67.8903,67.9405,884900.0
2012-08-22 15:30:00,81.14,81.23,81.07,81.17,377100.0,67.9405,68.0159,67.8819,67.9657,377100.0
2012-08-22 15:40:00,81.17,81.22,81.04,81.19,990200.0,67.9657,68.0075,67.8568,67.9824,990200.0
2012-08-22 15:50:00,81.19,81.2,81.06,81.09,1539200.0,67.9824,67.9908,67.8736,67.8987,1539200.0
2012-08-23 09:30:00,81.05,81.06,80.63,80.84,1233600.0,67.8652,67.8736,67.5135,67.6893,1233600.0
2012-08-23 09:40:00,80.84,80.93,80.67,80.68,944600.0,67.6893,67.7647,67.547,67.5554,944600.0
2012-08-23 09:50:00,80.67,80.81,80.52,80.63,1215300.0,67.547,67.6642,67.4214,67.5135,1215300.0
2012-08-23 10:00:00,80.64,80.78,80.56,80.59,1268700.0,67.5219,67.6391,67.4549,67.48,1268700.0
2012-08-23 10:10:00,80.59,80.6,80.44,80.52,810100.0,67.48,67.4884,67.3544,67.4214,810100.0
2012-08-23 10:20:00,80.52,80.72,80.52,80.67,829800.0,67.4214,67.5889,67.4214,67.547,829800.0
2012-08-23 10:30:00,80.66,80.87,80.58,80.81,1126100.0,67.5386,67.7145,67.4716,67.6642,1126100.0
2012-08-23 10:40:00,80.8,80.9,80.7,80.86,588400.0,67.6558,67.7396,67.5721,67.7061,588400.0
2012-08-23 10:50:00,80.86,80.93,80.71,80.77,361500.0,67.7061,67.7647,67.5805,67.6307,361500.0
2012-08-23 11:00:00,80.78,80.8,80.6,80.73,592600.0,67.6391,67.6558,67.4884,67.5972,592600.0
2012-08-23 11:10:00,80.72,80.86,80.63,80.76,435000.0,67.5889,67.7061,67.5135,67.6224,435000.0
2012-08-23 11:20:00,80.76,80.86,80.69,80.84,308800.0,67.6224,67.7061,67.5637,67.6893,308800.0
2012-08-23 11:30:00,80.84,80.86,80.74,80.76,969900.0,67.6893,67.7061,67.6056,67.6224,969900.0
2012-08-23 11:40:00,80.77,80.82,80.71,80.74,353000.0,67.6307,67.6726,67.5805,67.6056,353000.0
2012-08-23 11:50:00,80.73,80.83,80.66,80.79,325300.0,67.5972,67.681,67.5386,67.6475,325300.0
2012-08-23 12:00:00,80.8,80.81,80.51,80.56,1442100.0,67.6558,67.6642,67.413,67.4549,1442100.0
2012-08-23 12:10:00,80.56,80.57,80.4,80.5,923500.0,67.4549,67.4633,67.3209,67.4047,923500.0
2012-08-23 12:20:00,80.49,80.53,80.4,80.5,258500.0,67.3963,67.4298,67.3209,67.4047,258500.0
2012-08-23 12:30:00,80.49,80.53,80.47,80.51,89900.0,67.3963,67.4298,67.3795,67.413,89900.0
2012-08-23 12:40:00,80.51,80.66,80.51,80.55,445700.0,67.413,67.5386,67.413,67.4465,445700.0
2012-08-23 12:50:00,80.55,80.59,80.44,80.47,382500.0,67.4465,67.48,67.3544,67.3795,382500.0
2012-08-23 13:00:00,80.47,80.48,80.36,80.42,379100.0,67.3795,67.3879,67.2874,67.3377,379100.0
2012-08-23 13:10:00,80.43,80.48,80.28,80.38,649000.0,67.346,67.3879,67.2204,67.3042,649000.0
2012-08-23 13:20:00,80.38,80.38,80.2,80.3,723600.0,67.3042,67.3042,67.1535,67.2372,723600.0
2012-08-23 13:30:00,80.29,80.41,80.25,80.31,291300.0,67.2288,67.3293,67.1953,67.2456,291300.0
2012-08-23 13:40:00,80.3,80.4,80.29,80.38,185900.0,67.2372,67.3209,67.2288,67.3042,185900.0
2012-08-23 13:50:00,80.38,80.45,80.29,80.41,649300.0,67.3042,67.3628,67.2288,67.3293,649300.0
2012-08-23 14:00:00,80.41,80.49,80.36,80.48,328100.0,67.3293,67.3963,67.2874,67.3879,328100.0
2012-08-23 14:10:00,80.48,80.49,80.42,80.44,131000.0,67.3879,67.3963,67.3377,67.3544,131000.0
2012-08-23 14:20:00,80.44,80.49,80.39,80.43,179500.0,67.3544,67.3963,67.3125,67.346,179500.0
2012-08-23 14:30:00,80.43,80.5,80.4,80.47,258200.0,67.346,67.4047,67.3209,67.3795,258200.0
2012-08-23 14:40:00,80.47,80.73,80.47,80.7,507900.0,67.3795,67.5972,67.3795,67.5721,507900.0
2012-08-23 14:50:00,80.7,80.71,80.57,80.61,535200.0,67.5721,67.5805,67.4633,67.4968,535200.0
2012-08-23 15:00:00,80.6,80.72,80.56,80.72,324400.0,67.4884,67.5889,67.4549,67.5889,324400.0
2012-08-23 15:10:00,80.73,80.78,80.63,80.67,413000.0,67.5972,67.6391,67.5135,67.547,413000.0
2012-08-23 15:20:00,80.67,80.68,80.46,80.58,474800.0,67.547,67.5554,67.3712,67.4716,474800.0
2012-08-23 15:30:00,80.57,80.63,80.49,80.57,588000.0,67.4633,67.5135,67.3963,67.4633,588000.0
2012-08-23 15:40:00,80.55,80.59,80.5,80.53,505800.0,67.4465,67.48,67.4047,67.4298,505800.0
2012-08-23 15:50:00,80.52,80.58,80.45,80.58,1823900.0,67.4214,67.4716,67.3628,67.4716,1823900.0
2012-08-24 09:30:00,80.33,80.45,80.2,80.2,948900.0,67.2623,67.3628,67.1535,67.1535,948900.0
2012-08-24 09:40:00,80.2,80.41,80.2,80.4,505800.0,67.1535,67.3293,67.1535,67.3209,505800.0
2012-08-24 09:50:00,80.4,80.41,80.11,80.15,648900.0,67.3209,67.3293,67.0781,67.1116,648900.0
2012-08-24 10:00:00,80.15,80.29,80.11,80.23,608800.0,67.1116,67.2288,67.0781,67.1786,608800.0
2012-08-24 10:10:00,80.23,80.37,80.22,80.32,614100.0,67.1786,67.2958,67.1702,67.2539,614100.0
2012-08-24 10:20:00,80.32,80.41,80.26,80.28,606900.0,67.2539,67.3293,67.2037,67.2204,606900.0
2012-08-24 10:30:00,80.27,80.57,80.26,80.57,780500.0,67.2121,67.4633,67.2037,67.4633,780500.0
2012-08-24 10:40:00,80.58,80.7,80.5,80.53,930400.0,67.4716,67.5721,67.4047,67.4298,930400.0
2012-08-24 10:50:00,80.52,80.61,80.5,80.61,985400.0,67.4214,67.4968,67.4047,67.4968,985400.0
2012-08-24 11:00:00,80.61,80.79,80.61,80.71,691400.0,67.4968,67.6475,67.4968,67.5805,691400.0
2012-08-24 11:10:00,80.71,81.04,80.63,80.99,1615600.0,67.5805,67.8568,67.5135,67.8149,1615600.0
2012-08-24 11:20:00,80.99,81.07,80.87,80.87,901100.0,67.8149,67.8819,67.7145,67.7145,901100.0
2012-08-24 11:30:00,80.88,80.96,80.86,80.88,613700.0,67.7228,67.7898,67.7061,67.7228,613700.0
2012-08-24 11:40:00,80.87,80.88,80.67,80.68,496100.0,67.7145,67.7228,67.547,67.5554,496100.0
2012-08-24 11:50:00,80.67,80.75,80.63,80.64,250700.0,67.547,67.614,67.5135,67.5219,250700.0
2012-08-24 12:00:00,80.64,80.72,80.56,80.68,312000.0,67.5219,67.5889,67.4549,67.5554,312000.0
2012-08-24 12:10:00,80.67,80.69,80.61,80.65,185700.0,67.547,67.5637,67.4968,67.5302,185700.0
2012-08-24 12:20:00,80.65,80.78,80.64,80.77,255600.0,67.5302,67.6391,67.5219,67.6307,255600.0
2012-08-24 12:30:00,80.77,80.82,80.74,80.76,251100.0,67.6307,67.6726,67.6056,67.6224,251100.0
2012-08-24 12:40:00,80.76,80.82,80.75,80.82,108500.0,67.6224,67.6726,67.614,67.6726,108500.0
2012-08-24 12:50:00,80.81,80.89,80.8,80.81,453700.0,67.6642,67.7312,67.6558,67.6642,453700.0
2012-08-24 13:00:00,80.81,80.83,80.73,80.82,268300.0,67.6642,67.681,67.5972,67.6726,268300.0
2012-08-24 13:10:00,80.82,80.88,80.8,80.86,256800.0,67.6726,67.7228,67.6558,67.7061,256800.0
2012-08-24 13:20:00,80.87,80.88,80.82,80.84,99600.0,67.7145,67.7228,67.6726,67.6893,99600.0
2012-08-24 13:30:00,80.85,80.91,80.85,80.88,146300.0,67.6977,67.748,67.6977,67.7228,146300.0
2012-08-24 13:40:00,80.88,81.03,80.87,80.98,838900.0,67.7228,67.8484,67.7145,67.8066,838900.0
2012-08-24 13:50:00,80.97,81.02,80.84,80.88,478300.0,67.7982,67.8401,67.6893,67.7228,478300.0
2012-08-24 14:00:00,80.88,80.92,80.76,80.79,510300.0,67.7228,67.7563,67.6224,67.6475,510300.0
2012-08-24 14:10:00,80.79,80.83,80.76,80.83,195200.0,67.6475,67.681,67.6224,67.681,195200.0
2012-08-24 14:20:00,80.83,80.87,80.8,80.85,303800.0,67.681,67.7145,67.6558,67.6977,303800.0
2012-08-24 14:30:00,80.85,80.89,80.78,80.78,231900.0,67.6977,67.7312,67.6391,67.6391,231900.0
2012-08-24 14:40:00,80.77,80.82,80.72,80.79,253700.0,67.6307,67.6726,67.5889,67.6475,253700.0
2012-08-24 14:50:00,80.79,80.79,80.73,80.77,202100.0,67.6475,67.6475,67.5972,67.6307,202100.0
2012-08-24 15:00:00,80.77,80.79,80.7,80.78,414900.0,67.6307,67.6475,67.5721,67.6391,414900.0
2012-08-24 15:10:00,80.77,80.98,80.77,80.96,699200.0,67.6307,67.8066,67.6307,67.7898,699200.0
2012-08-24 15:20:00,80.96,80.97,80.89,80.94,531300.0,67.7898,67.7982,67.7312,67.7731,531300.0
2012-08-24 15:30:00,80.94,80.99,80.84,80.89,1055600.0,67.7731,67.8149,67.6893,67.7312,1055600.0
2012-08-24 15:40:00,80.9,81.04,80.88,80.9,2241200.0,67.7396,67.8568,67.7228,67.7396,2241200.0
2012-08-24 15:50:00,80.9,80.91,80.68,80.71,1794600.0,67.7396,67.748,67.5554,67.5805,1794600.0
2012-08-27 09:30:00,81.23,81.27,80.94,80.96,2172900.0,68.0159,68.0494,67.7731,67.7898,2172900.0
2012-08-27 09:40:00,80.95,80.95,80.74,80.88,936800.0,67.7814,67.7814,67.6056,67.7228,936800.0
2012-08-27 09:50:00,80.87,80.88,80.63,80.65,836600.0,67.7145,67.7228,67.5135,67.5302,836600.0
2012-08-27 10:00:00,80.64,80.77,80.58,80.72,992800.0,67.5219,67.6307,67.4716,67.5889,992800.0
2012-08-27 10:10:00,80.73,80.92,80.68,80.89,784800.0,67.5972,67.7563,67.5554,67.7312,784800.0
2012-08-27 10:20:00,80.88,80.93,80.75,80.86,325100.0,67.7228,67.7647,67.614,67.7061,325100.0
2012-08-27 10:30:00,80.86,80.91,80.81,80.88,252800.0,67.7061,67.748,67.6642,67.7228,252800.0
2012-08-27 10:40:00,80.88,80.9,80.83,80.83,219000.0,67.7228,67.7396,67.681,67.681,219000.0
2012-08-27 10:50:00,80.83,80.88,80.7,80.83,353400.0,67.681,67.7228,67.5721,67.681,353400.0
2012-08-27 11:00:00,80.83,81.06,80.81,81.02,571100.0,67.681,67.8736,67.6642,67.8401,571100.0
2012-08-27 11:10:00,81.03,81.36,81.03,81.36,1508400.0,67.8484,68.1248,67.8484,68.1248,1508400.0
2012-08-27 11:20:00,81.35,81.4,81.27,81.35,905300.0,68.1164,68.1582,68.0494,68.1164,905300.0
2012-08-27 11:30:00,81.36,81.41,81.26,81.29,555300.0,68.1248,68.1666,68.041,68.0661,555300.0
2012-08-27 11:40:00,81.29,81.3,81.2,81.26,372700.0,68.0661,68.0745,67.9908,68.041,372700.0
2012-08-27 11:50:00,81.27,81.27,81.14,81.17,285400.0,68.0494,68.0494,67.9405,67.9657,285400.0
2012-08-27 12:00:00,81.16,81.22,81.14,81.16,165700.0,67.9573,68.0075,67.9405,67.9573,165700.0
2012-08-27 12:10:00,81.17,81.26,81.14,81.15,234300.0,67.9657,68.041,67.9405,67.9489,234300.0
2012-08-27 12:20:00,81.15,81.18,80.98,81.04,316900.0,67.9489,67.974,67.8066,67.8568,316900.0
2012-08-27 12:30:00,81.04,81.09,80.99,81.05,223800.0,67.8568,67.8987,67.8149,67.8652,223800.0
2012-08-27 12:40:00,81.06,81.13,81.04,81.12,184800.0,67.8736,67.9322,67.8568,67.9238,184800.0
2012-08-27 12:50:00,81.12,81.14,81.09,81.11,296700.0,67.9238,67.9405,67.8987,67.9154,296700.0
2012-08-27 13:00:00,81.1,81.1,81.0,81.05,382300.0,67.907,67.907,67.8233,67.8652,382300.0
2012-08-27 13:10:00,81.05,81.13,81.04,81.06,404000.0,67.8652,67.9322,67.8568,67.8736,404000.0
2012-08-27 13:20:00,81.07,81.16,81.06,81.12,202800.0,67.8819,67.9573,67.8736,67.9238,202800.0
2012-08-27 13:30:00,81.12,81.13,81.05,81.06,144800.0,67.9238,67.9322,67.8652,67.8736,144800.0
2012-08-27 13:40:00,81.05,81.05,80.88,80.88,603600.0,67.8652,67.8652,67.7228,67.7228,603600.0
2012-08-27 13:50:00,80.88,80.96,80.86,80.88,222200.0,67.7228,67.7898,67.7061,67.7228,222200.0
2012-08-27 14:00:00,80.88,80.96,80.88,80.94,245100.0,67.7228,67.7898,67.7228,67.7731,245100.0
2012-08-27 14:10:00,80.93,80.95,80.81,80.89,387200.0,67.7647,67.7814,67.6642,67.7312,387200.0
2012-08-27 14:20:00,80.89,80.93,80.86,80.93,284100.0,67.7312,67.7647,67.7061,67.7647,284100.0
2012-08-27 14:30:00,80.92,81.01,80.92,81.01,325400.0,67.7563,67.8317,67.7563,67.8317,325400.0
2012-08-27 14:40:00,81.01,81.03,80.9,80.94,177600.0,67.8317,67.8484,67.7396,67.7731,177600.0
2012-08-27 14:50:00,80.93,81.02,80.92,80.96,201300.0,67.7647,67.8401,67.7563,67.7898,201300.0
2012-08-27 15:00:00,80.96,80.98,80.88,80.92,221100.0,67.7898,67.8066,67.7228,67.7563,221100.0
2012-08-27 15:10:00,80.92,80.93,80.86,80.93,188500.0,67.7563,67.7647,67.7061,67.7647,188500.0
2012-08-27 15:20:00,80.92,80.93,80.82,80.9,455200.0,67.7563,67.7647,67.6726,67.7396,455200.0
2012-08-27 15:30:00,80.9,80.93,80.78,80.81,558900.0,67.7396,67.7647,67.6391,67.6642,558900.0
2012-08-27 15:40:00,80.81,80.9,80.78,80.83,879900.0,67.6642,67.7396,67.6391,67.681,879900.0
2012-08-27 15:50:00,80.83,80.96,80.75,80.95,2193000.0,67.681,67.7898,67.614,67.7814,2193000.0
2012-08-28 09:30:00,80.98,81.2,80.84,81.17,1198700.0,67.8066,67.9908,67.6893,67.9657,1198700.0
2012-08-28 09:40:00,81.17,81.32,81.17,81.25,924100.0,67.9657,68.0913,67.9657,68.0326,924100.0
2012-08-28 09:50:00,81.25,81.31,80.87,81.0,1519400.0,68.0326,68.0829,67.7145,67.8233,1519400.0
2012-08-28 10:00:00,81.0,81.08,80.75,80.99,1942500.0,67.8233,67.8903,67.614,67.8149,1942500.0
2012-08-28 10:10:00,80.98,81.16,80.97,81.06,687200.0,67.8066,67.9573,67.7982,67.8736,687200.0
2012-08-28 10:20:00,81.06,81.43,81.06,81.38,1394100.0,67.8736,68.1834,67.8736,68.1415,1394100.0
2012-08-28 10:30:00,81.38,81.51,81.33,81.41,1028500.0,68.1415,68.2503,68.0996,68.1666,1028500.0
2012-08-28 10:40:00,81.4,81.43,81.32,81.35,533300.0,68.1582,68.1834,68.0913,68.1164,533300.0
2012-08-28 10:50:00,81.34,81.4,81.05,81.1,989200.0,68.108,68.1582,67.8652,67.907,989200.0
2012-08-28 11:00:00,81.11,81.17,81.0,81.17,506200.0,67.9154,67.9657,67.8233,67.9657,506200.0
2012-08-28 11:10:00,81.16,81.16,80.95,81.07,530400.0,67.9573,67.9573,67.7814,67.8819,530400.0
2012-08-28 11:20:00,81.07,81.13,81.01,81.12,385600.0,67.8819,67.9322,67.8317,67.9238,385600.0
2012-08-28 11:30:00,81.11,81.21,81.05,81.18,348500.0,67.9154,67.9992,67.8652,67.974,348500.0
2012-08-28 11:40:00,81.18,81.25,81.12,81.23,368500.0,67.974,68.0326,67.9238,68.0159,368500.0
2012-08-28 11:50:00,81.23,81.29,81.19,81.27,308900.0,68.0159,68.0661,67.9824,68.0494,308900.0
2012-08-28 12:00:00,81.27,81.39,81.27,81.31,473300.0,68.0494,68.1499,68.0494,68.0829,473300.0
2012-08-28 12:10:00,81.31,81.37,81.3,81.31,272200.0,68.0829,68.1331,68.0745,68.0829,272200.0
2012-08-28 12:20:00,81.31,81.35,81.28,81.31,256500.0,68.0829,68.1164,68.0578,68.0829,256500.0
2012-08-28 12:30:00,81.31,81.32,81.24,81.31,248800.0,68.0829,68.0913,68.0243,68.0829,248800.0
2012-08-28 12:40:00,81.31,81.35,81.27,81.31,200100.0,68.0829,68.1164,68.0494,68.0829,200100.0
2012-08-28 12:50:00,81.31,81.38,81.31,81.37,147400.0,68.0829,68.1415,68.0829,68.1331,147400.0
2012-08-28 13:00:00,81.38,81.39,81.17,81.26,236600.0,68.1415,68.1499,67.9657,68.041,236600.0
2012-08-28 13:10:00,81.25,81.28,81.22,81.23,174200.0,68.0326,68.0578,68.0075,68.0159,174200.0
2012-08-28 13:20:00,81.23,81.3,81.21,81.23,217200.0,68.0159,68.0745,67.9992,68.0159,217200.0
2012-08-28 13:30:00,81.23,81.33,81.22,81.32,137800.0,68.0159,68.0996,68.0075,68.0913,137800.0
2012-08-28 13:40:00,81.32,81.32,81.25,81.29,222900.0,68.0913,68.0913,68.0326,68.0661,222900.0
2012-08-28 13:50:00,81.28,81.28,81.16,81.24,310100.0,68.0578,68.0578,67.9573,68.0243,310100.0
2012-08-28 14:00:00,81.25,81.29,81.22,81.25,153300.0,68.0326,68.0661,68.0075,68.0326,153300.0
2012-08-28 14:10:00,81.24,81.3,81.2,81.3,148000.0,68.0243,68.0745,67.9908,68.0745,148000.0
2012-08-28 14:20:00,81.29,81.35,81.26,81.33,288500.0,68.0661,68.1164,68.041,68.0996,288500.0
2012-08-28 14:30:00,81.33,81.37,81.31,81.33,291100.0,68.0996,68.1331,68.0829,68.0996,291100.0
2012-08-28 14:40:00,81.32,81.33,81.26,81.29,145000.0,68.0913,68.0996,68.041,68.0661,145000.0
2012-08-28 14:50:00,81.29,81.31,81.24,81.29,156000.0,68.0661,68.0829,68.0243,68.0661,156000.0
2012-08-28 15:00:00,81.3,81.36,81.3,81.35,276300.0,68.0745,68.1248,68.0745,68.1164,276300.0
2012-08-28 15:10:00,81.35,81.44,81.28,81.3,674200.0,68.1164,68.1917,68.0578,68.0745,674200.0
2012-08-28 15:20:00,81.3,81.32,81.22,81.29,574700.0,68.0745,68.0913,68.0075,68.0661,574700.0
2012-08-28 15:30:00,81.29,81.39,81.24,81.39,574900.0,68.0661,68.1499,68.0243,68.1499,574900.0
2012-08-28 15:40:00,81.38,81.4,81.31,81.37,659200.0,68.1415,68.1582,68.0829,68.1331,659200.0
2012-08-28 15:50:00,81.37,81.41,81.24,81.34,3239000.0,68.1331,68.1666,68.0243,68.108,3239000.0
2012-08-29 09:30:00,81.53,81.65,81.36,81.55,1333600.0,68.2671,68.3676,68.1248,68.2838,1333600.0
2012-08-29 09:40:00,81.55,81.6,81.42,81.48,658200.0,68.2838,68.3257,68.175,68.2252,658200.0
2012-08-29 09:50:00,81.48,81.55,81.27,81.3,772700.0,68.2252,68.2838,68.0494,68.0745,772700.0
2012-08-29 10:00:00,81.29,81.48,81.26,81.43,1164800.0,68.0661,68.2252,68.041,68.1834,1164800.0
2012-08-29 10:10:00,81.43,81.56,81.37,81.41,586200.0,68.1834,68.2922,68.1331,68.1666,586200.0
2012-08-29 10:20:00,81.41,81.51,81.39,81.49,445600.0,68.1666,68.2503,68.1499,68.2336,445600.0
2012-08-29 10:30:00,81.48,81.53,81.38,81.38,419800.0,68.2252,68.2671,68.1415,68.1415,419800.0
2012-08-29 10:40:00,81.39,81.43,81.27,81.28,608100.0,68.1499,68.1834,68.0494,68.0578,608100.0
2012-08-29 10:50:00,81.28,81.32,81.15,81.19,905100.0,68.0578,68.0913,67.9489,67.9824,905100.0
2012-08-29 11:00:00,81.2,81.27,81.18,81.25,328000.0,67.9908,68.0494,67.974,68.0326,328000.0
2012-08-29 11:10:00,81.25,81.36,81.23,81.34,413200.0,68.0326,68.1248,68.0159,68.108,413200.0
2012-08-29 11:20:00,81.35,81.45,81.34,81.43,412800.0,68.1164,68.2001,68.108,68.1834,412800.0
2012-08-29 11:30:00,81.43,81.66,81.43,81.61,1284500.0,68.1834,68.3759,68.1834,68.3341,1284500.0
2012-08-29 11:40:00,81.62,81.71,81.62,81.65,814200.0,68.3425,68.4178,68.3425,68.3676,814200.0
2012-08-29 11:50:00,81.66,81.7,81.59,81.61,580600.0,68.3759,68.4094,68.3173,68.3341,580600.0
2012-08-29 12:00:00,81.62,81.66,81.58,81.59,331400.0,68.3425,68.3759,68.309,68.3173,331400.0
2012-08-29 12:10:00,81.59,81.63,81.58,81.62,460000.0,68.3173,68.3508,68.309,68.3425,460000.0
2012-08-29 12:20:00,81.62,81.64,81.59,81.64,190500.0,68.3425,68.3592,68.3173,68.3592,190500.0
2012-08-29 12:30:00,81.64,81.67,81.59,81.66,332500.0,68.3592,68.3843,68.3173,68.3759,332500.0
2012-08-29 12:40:00,81.67,81.7,81.64,81.67,271200.0,68.3843,68.4094,68.3592,68.3843,271200.0
2012-08-29 12:50:00,81.67,81.69,81.61,81.62,308400.0,68.3843,68.4011,68.3341,68.3425,308400.0
2012-08-29 13:00:00,81.61,81.68,81.61,81.66,335800.0,68.3341,68.3927,68.3341,68.3759,335800.0
2012-08-29 13:10:00,81.66,81.87,81.65,81.79,1139700.0,68.3759,68.5518,68.3676,68.4848,1139700.0
2012-08-29 13:20:00,81.8,81.9,81.79,81.88,663600.0,68.4932,68.5769,68.4848,68.5602,663600.0
2012-08-29 13:30:00,81.89,81.9,81.83,81.86,342800.0,68.5685,68.5769,68.5183,68.5434,342800.0
2012-08-29 13:40:00,81.87,81.96,81.87,81.9,1383900.0,68.5518,68.6271,68.5518,68.5769,1383900.0
2012-08-29 13:50:00,81.9,81.92,81.81,81.88,528700.0,68.5769,68.5937,68.5015,68.5602,528700.0
2012-08-29 14:00:00,81.88,81.9,81.77,81.79,405800.0,68.5602,68.5769,68.4681,68.4848,405800.0
2012-08-29 14:10:00,81.78,81.89,81.78,81.83,463500.0,68.4764,68.5685,68.4764,68.5183,463500.0
2012-08-29 14:20:00,81.82,81.88,81.8,81.87,329600.0,68.5099,68.5602,68.4932,68.5518,329600.0
2012-08-29 14:30:00,81.87,81.87,81.81,81.83,401400.0,68.5518,68.5518,68.5015,68.5183,401400.0
2012-08-29 14:40:00,81.83,81.87,81.78,81.78,295200.0,68.5183,68.5518,68.4764,68.4764,295200.0
2012-08-29 14:50:00,81.77,81.77,81.72,81.74,263500.0,68.4681,68.4681,68.4262,68.4429,263500.0
2012-08-29 15:00:00,81.73,81.77,81.64,81.77,373700.0,68.4346,68.4681,68.3592,68.4681,373700.0
2012-08-29 15:10:00,81.77,81.83,81.74,81.77,539900.0,68.4681,68.5183,68.4429,68.4681,539900.0
2012-08-29 15:20:00,81.78,81.8,81.72,81.79,308700.0,68.4764,68.4932,68.4262,68.4848,308700.0
2012-08-29 15:30:00,81.79,81.79,81.67,81.67,405300.0,68.4848,68.4848,68.3843,68.3843,405300.0
2012-08-29 15:40:00,81.67,81.78,81.63,81.64,660000.0,68.3843,68.4764,68.3508,68.3592,660000.0
2012-08-29 15:50:00,81.64,81.72,81.58,81.58,1447700.0,68.3592,68.4262,68.309,68.309,1447700.0
2012-08-30 09:30:00,81.17,81.19,80.92,81.11,1801000.0,67.9657,67.9824,67.7563,67.9154,1801000.0
2012-08-30 09:40:00,81.11,81.25,81.01,81.13,1015300.0,67.9154,68.0326,67.8317,67.9322,1015300.0
2012-08-30 09:50:00,81.12,81.19,81.01,81.04,719200.0,67.9238,67.9824,67.8317,67.8568,719200.0
2012-08-30 10:00:00,81.04,81.12,80.96,81.07,1276800.0,67.8568,67.9238,67.7898,67.8819,1276800.0
2012-08-30 10:10:00,81.06,81.13,81.01,81.05,467000.0,67.8736,67.9322,67.8317,67.8652,467000.0
2012-08-30 10:20:00,81.04,81.05,80.85,80.9,1655700.0,67.8568,67.8652,67.6977,67.7396,1655700.0
2012-08-30 10:30:00,80.89,80.93,80.79,80.82,869800.0,67.7312,67.7647,67.6475,67.6726,869800.0
2012-08-30 10:40:00,80.81,80.84,80.76,80.76,569600.0,67.6642,67.6893,67.6224,67.6224,569600.0
2012-08-30 10:50:00,80.75,80.76,80.64,80.75,938100.0,67.614,67.6224,67.5219,67.614,938100.0
2012-08-30 11:00:00,80.75,80.83,80.69,80.79,452200.0,67.614,67.681,67.5637,67.6475,452200.0
2012-08-30 11:10:00,80.8,80.92,80.73,80.87,454500.0,67.6558,67.7563,67.5972,67.7145,454500.0
2012-08-30 11:20:00,80.88,80.95,80.85,80.93,894100.0,67.7228,67.7814,67.6977,67.7647,894100.0
2012-08-30 11:30:00,80.93,80.93,80.81,80.85,433100.0,67.7647,67.7647,67.6642,67.6977,433100.0
2012-08-30 11:40:00,80.84,80.94,80.81,80.85,418800.0,67.6893,67.7731,67.6642,67.6977,418800.0
2012-08-30 11:50:00,80.85,80.87,80.78,80.8,137300.0,67.6977,67.7145,67.6391,67.6558,137300.0
2012-08-30 12:00:00,80.79,80.85,80.77,80.84,126700.0,67.6475,67.6977,67.6307,67.6893,126700.0
2012-08-30 12:10:00,80.85,80.85,80.81,80.82,105600.0,67.6977,67.6977,67.6642,67.6726,105600.0
2012-08-30 12:20:00,80.82,80.85,80.72,80.75,266200.0,67.6726,67.6977,67.5889,67.614,266200.0
2012-08-30 12:30:00,80.76,80.89,80.76,80.84,462800.0,67.6224,67.7312,67.6224,67.6893,462800.0
2012-08-30 12:40:00,80.85,80.9,80.82,80.86,304700.0,67.6977,67.7396,67.6726,67.7061,304700.0
2012-08-30 12:50:00,80.86,80.94,80.84,80.91,404700.0,67.7061,67.7731,67.6893,67.748,404700.0
2012-08-30 13:00:00,80.91,80.92,80.85,80.86,117700.0,67.748,67.7563,67.6977,67.7061,117700.0
2012-08-30 13:10:00,80.86,80.86,80.8,80.82,231200.0,67.7061,67.7061,67.6558,67.6726,231200.0
2012-08-30 13:20:00,80.82,80.85,80.77,80.8,322300.0,67.6726,67.6977,67.6307,67.6558,322300.0
2012-08-30 13:30:00,80.8,80.84,80.79,80.81,300400.0,67.6558,67.6893,67.6475,67.6642,300400.0
2012-08-30 13:40:00,80.8,80.88,80.8,80.85,174100.0,67.6558,67.7228,67.6558,67.6977,174100.0
2012-08-30 13:50:00,80.84,80.89,80.82,80.89,183500.0,67.6893,67.7312,67.6726,67.7312,183500.0
2012-08-30 14:00:00,80.88,81.0,80.85,80.98,407000.0,67.7228,67.8233,67.6977,67.8066,407000.0
2012-08-30 14:10:00,80.98,81.02,80.92,80.92,240100.0,67.8066,67.8401,67.7563,67.7563,240100.0
2012-08-30 14:20:00,80.92,80.94,80.89,80.9,246500.0,67.7563,67.7731,67.7312,67.7396,246500.0
2012-08-30 14:30:00,80.91,80.96,80.86,80.87,221600.0,67.748,67.7898,67.7061,67.7145,221600.0
2012-08-30 14:40:00,80.87,80.91,80.85,80.88,309400.0,67.7145,67.748,67.6977,67.7228,309400.0
2012-08-30 14:50:00,80.88,80.93,80.87,80.91,460100.0,67.7228,67.7647,67.7145,67.748,460100.0
2012-08-30 15:00:00,80.91,80.97,80.89,80.92,467900.0,67.748,67.7982,67.7312,67.7563,467900.0
2012-08-30 15:10:00,80.92,80.98,80.91,80.94,234300.0,67.7563,67.8066,67.748,67.7731,234300.0
2012-08-30 15:20:00,80.94,80.97,80.9,80.93,241400.0,67.7731,67.7982,67.7396,67.7647,241400.0
2012-08-30 15:30:00,80.93,81.01,80.9,80.92,731700.0,67.7647,67.8317,67.7396,67.7563,731700.0
2012-08-30 15:40:00,80.93,80.99,80.79,80.84,712800.0,67.7647,67.8149,67.6475,67.6893,712800.0
2012-08-30 15:50:00,80.83,80.88,80.78,80.79,2131200.0,67.681,67.7228,67.6391,67.6475,2131200.0
2012-08-31 09:30:00,81.48,81.53,81.2,81.23,1325700.0,68.2252,68.2671,67.9908,68.0159,1325700.0
2012-08-31 09:40:00,81.24,81.29,80.95,81.0,957600.0,68.0243,68.0661,67.7814,67.8233,957600.0
2012-08-31 09:50:00,81.0,81.04,80.89,80.94,779800.0,67.8233,67.8568,67.7312,67.7731,779800.0
2012-08-31 10:00:00,80.94,80.98,80.37,80.38,3312600.0,67.7731,67.8066,67.2958,67.3042,3312600.0
2012-08-31 10:10:00,80.38,80.96,80.34,80.92,2618300.0,67.3042,67.7898,67.2707,67.7563,2618300.0
2012-08-31 10:20:00,80.91,81.03,80.74,80.76,935100.0,67.748,67.8484,67.6056,67.6224,935100.0
2012-08-31 10:30:00,80.76,80.98,80.65,80.86,1062600.0,67.6224,67.8066,67.5302,67.7061,1062600.0
2012-08-31 10:40:00,80.87,81.07,80.84,81.03,835100.0,67.7145,67.8819,67.6893,67.8484,835100.0
2012-08-31 10:50:00,81.03,81.27,80.97,81.2,1235600.0,67.8484,68.0494,67.7982,67.9908,1235600.0
2012-08-31 11:00:00,81.21,81.4,81.2,81.3,1266700.0,67.9992,68.1582,67.9908,68.0745,1266700.0
2012-08-31 11:10:00,81.3,81.36,81.28,81.33,398000.0,68.0745,68.1248,68.0578,68.0996,398000.0
2012-08-31 11:20:00,81.34,81.43,81.21,81.22,570600.0,68.108,68.1834,67.9992,68.0075,570600.0
2012-08-31 11:30:00,81.21,81.31,81.17,81.24,1529100.0,67.9992,68.0829,67.9657,68.0243,1529100.0
2012-08-31 11:40:00,81.24,81.29,81.12,81.16,289400.0,68.0243,68.0661,67.9238,67.9573,289400.0
2012-08-31 11:50:00,81.16,81.24,81.09,81.09,183000.0,67.9573,68.0243,67.8987,67.8987,183000.0
2012-08-31 12:00:00,81.1,81.13,80.91,80.92,505700.0,67.907,67.9322,67.748,67.7563,505700.0
2012-08-31 12:10:00,80.92,80.92,80.77,80.87,745600.0,67.7563,67.7563,67.6307,67.7145,745600.0
2012-08-31 12:20:00,80.86,80.92,80.82,80.89,199000.0,67.7061,67.7563,67.6726,67.7312,199000.0
2012-08-31 12:30:00,80.89,81.02,80.82,80.92,279100.0,67.7312,67.8401,67.6726,67.7563,279100.0
2012-08-31 12:40:00,80.92,80.98,80.88,80.92,180600.0,67.7563,67.8066,67.7228,67.7563,180600.0
2012-08-31 12:50:00,80.93,81.01,80.87,80.98,186700.0,67.7647,67.8317,67.7145,67.8066,186700.0
2012-08-31 13:00:00,80.97,81.01,80.92,80.94,165800.0,67.7982,67.8317,67.7563,67.7731,165800.0
2012-08-31 13:10:00,80.93,80.93,80.74,80.79,720900.0,67.7647,67.7647,67.6056,67.6475,720900.0
2012-08-31 13:20:00,80.78,80.87,80.76,80.81,277300.0,67.6391,67.7145,67.6224,67.6642,277300.0
2012-08-31 13:30:00,80.82,80.91,80.81,80.9,120400.0,67.6726,67.748,67.6642,67.7396,120400.0
2012-08-31 13:40:00,80.9,80.96,80.9,80.93,206700.0,67.7396,67.7898,67.7396,67.7647,206700.0
2012-08-31 13:50:00,80.95,81.11,80.95,81.05,417600.0,67.7814,67.9154,67.7814,67.8652,417600.0
2012-08-31 14:00:00,81.05,81.13,81.02,81.11,425300.0,67.8652,67.9322,67.8401,67.9154,425300.0
2012-08-31 14:10:00,81.11,81.24,81.03,81.23,607200.0,67.9154,68.0243,67.8484,68.0159,607200.0
2012-08-31 14:20:00,81.23,81.28,81.2,81.25,347000.0,68.0159,68.0578,67.9908,68.0326,347000.0
2012-08-31 14:30:00,81.25,81.29,81.16,81.23,354200.0,68.0326,68.0661,67.9573,68.0159,354200.0
2012-08-31 14:40:00,81.22,81.23,81.15,81.19,161800.0,68.0075,68.0159,67.9489,67.9824,161800.0
2012-08-31 14:50:00,81.2,81.25,81.18,81.21,112300.0,67.9908,68.0326,67.974,67.9992,112300.0
2012-08-31 15:00:00,81.21,81.22,81.03,81.04,387000.0,67.9992,68.0075,67.8484,67.8568,387000.0
2012-08-31 15:10:00,81.03,81.11,80.98,81.08,313400.0,67.8484,67.9154,67.8066,67.8903,313400.0
2012-08-31 15:20:00,81.08,81.15,81.05,81.08,321900.0,67.8903,67.9489,67.8652,67.8903,321900.0
2012-08-31 15:30:00,81.08,81.15,80.99,81.12,665000.0,67.8903,67.9489,67.8149,67.9238,665000.0
2012-08-31 15:40:00,81.12,81.16,81.04,81.11,854900.0,67.9238,67.9573,67.8568,67.9154,854900.0
2012-08-31 15:50:00,81.11,81.3,81.05,81.11,3356100.0,67.9154,68.0745,67.8652,67.9154,3356100.0
2012-09-04 09:30:00,81.19,81.5,81.17,81.2,2508300.0,67.9824,68.242,67.9657,67.9908,2508300.0
2012-09-04 09:40:00,81.2,81.24,81.06,81.23,1172600.0,67.9908,68.0243,67.8736,68.0159,1172600.0
2012-09-04 09:50:00,81.24,81.34,81.18,81.24,707600.0,68.0243,68.108,67.974,68.0243,707600.0
2012-09-04 10:00:00,81.23,81.3,80.91,80.92,1717000.0,68.0159,68.0745,67.748,67.7563,1717000.0
2012-09-04 10:10:00,80.91,80.91,80.75,80.8,3328700.0,67.748,67.748,67.614,67.6558,3328700.0
2012-09-04 10:20:00,80.81,80.86,80.72,80.75,717000.0,67.6642,67.7061,67.5889,67.614,717000.0
2012-09-04 10:30:00,80.74,80.83,80.59,80.81,1403300.0,67.6056,67.681,67.48,67.6642,1403300.0
2012-09-04 10:40:00,80.81,80.83,80.64,80.67,883300.0,67.6642,67.681,67.5219,67.547,883300.0
2012-09-04 10:50:00,80.67,80.78,80.55,80.67,704300.0,67.547,67.6391,67.4465,67.547,704300.0
2012-09-04 11:00:00,80.67,80.73,80.6,80.68,542100.0,67.547,67.5972,67.4884,67.5554,542100.0
2012-09-04 11:10:00,80.67,80.73,80.62,80.73,573100.0,67.547,67.5972,67.5051,67.5972,573100.0
2012-09-04 11:20:00,80.73,80.77,80.67,80.72,903800.0,67.5972,67.6307,67.547,67.5889,903800.0
2012-09-04 11:30:00,80.72,80.77,80.69,80.76,1325200.0,67.5889,67.6307,67.5637,67.6224,1325200.0
2012-09-04 11:40:00,80.75,80.76,80.69,80.76,252700.0,67.614,67.6224,67.5637,67.6224,252700.0
2012-09-04 11:50:00,80.75,80.81,80.7,80.79,349200.0,67.614,67.6642,67.5721,67.6475,349200.0
2012-09-04 12:00:00,80.79,80.82,80.7,80.72,1156600.0,67.6475,67.6726,67.5721,67.5889,1156600.0
2012-09-04 12:10:00,80.72,80.82,80.71,80.74,160200.0,67.5889,67.6726,67.5805,67.6056,160200.0
2012-09-04 12:20:00,80.75,80.79,80.73,80.79,355400.0,67.614,67.6475,67.5972,67.6475,355400.0
2012-09-04 12:30:00,80.78,80.9,80.77,80.88,528100.0,67.6391,67.7396,67.6307,67.7228,528100.0
2012-09-04 12:40:00,80.89,80.97,80.88,80.91,713900.0,67.7312,67.7982,67.7228,67.748,713900.0
2012-09-04 12:50:00,80.92,81.05,80.92,81.04,630300.0,67.7563,67.8652,67.7563,67.8568,630300.0
2012-09-04 13:00:00,81.04,81.12,81.03,81.09,542300.0,67.8568,67.9238,67.8484,67.8987,542300.0
2012-09-04 13:10:00,81.09,81.15,81.07,81.12,366200.0,67.8987,67.9489,67.8819,67.9238,366200.0
2012-09-04 13:20:00,81.12,81.22,81.11,81.22,379000.0,67.9238,68.0075,67.9154,68.0075,379000.0
2012-09-04 13:30:00,81.22,81.26,81.16,81.24,805900.0,68.0075,68.041,67.9573,68.0243,805900.0
2012-09-04 13:40:00,81.23,81.34,81.21,81.25,758100.0,68.0159,68.108,67.9992,68.0326,758100.0
2012-09-04 13:50:00,81.27,81.33,81.24,81.3,694500.0,68.0494,68.0996,68.0243,68.0745,694500.0
2012-09-04 14:00:00,81.3,81.57,81.27,81.56,2154800.0,68.0745,68.3006,68.0494,68.2922,2154800.0
2012-09-04 14:10:00,81.57,81.69,81.56,81.68,1017200.0,68.3006,68.4011,68.2922,68.3927,1017200.0
2012-09-04 14:20:00,81.67,81.87,81.65,81.85,1325000.0,68.3843,68.5518,68.3676,68.535,1325000.0
2012-09-04 14:30:00,81.85,82.27,81.85,82.21,4927400.0,68.535,68.8867,68.535,68.8365,4927400.0
2012-09-04 14:40:00,82.21,82.25,82.11,82.23,2794000.0,68.8365,68.87,68.7527,68.8532,2794000.0
2012-09-04 14:50:00,82.24,82.24,82.15,82.19,1195700.0,68.8616,68.8616,68.7862,68.8197,1195700.0
2012-09-04 15:00:00,82.2,82.2,82.05,82.17,2528200.0,68.8281,68.8281,68.7025,68.803,2528200.0
2012-09-04 15:10:00,82.16,82.22,82.11,82.14,1552200.0,68.7946,68.8448,68.7527,68.7779,1552200.0
2012-09-04 15:20:00,82.16,82.39,82.13,82.39,4013400.0,68.7946,68.9872,68.7695,68.9872,4013400.0
2012-09-04 15:30:00,82.38,82.4,82.16,82.16,2530300.0,68.9788,68.9956,68.7946,68.7946,2530300.0
2012-09-04 15:40:00,82.17,82.24,82.07,82.19,3239500.0,68.803,68.8616,68.7193,68.8197,3239500.0
2012-09-04 15:50:00,82.18,82.25,82.07,82.13,6186800.0,68.8114,68.87,68.7193,68.7695,6186800.0
2012-09-05 09:30:00,82.2,82.32,82.05,82.11,1650700.0,68.8281,68.9286,68.7025,68.7527,1650700.0
2012-09-05 09:40:00,82.1,82.1,81.86,82.02,1160200.0,68.7444,68.7444,68.5434,68.6774,1160200.0
2012-09-05 09:50:00,82.02,82.21,81.94,82.05,1547500.0,68.6774,68.8365,68.6104,68.7025,1547500.0
2012-09-05 10:00:00,82.04,82.2,82.0,82.12,1762800.0,68.6941,68.8281,68.6606,68.7611,1762800.0
2012-09-05 10:10:00,82.13,82.34,82.05,82.2,1682000.0,68.7695,68.9453,68.7025,68.8281,1682000.0
2012-09-05 10:20:00,82.2,82.45,82.2,82.43,1448700.0,68.8281,69.0374,68.8281,69.0207,1448700.0
2012-09-05 10:30:00,82.44,82.51,82.32,82.37,1271000.0,69.0291,69.0877,68.9286,68.9704,1271000.0
2012-09-05 10:40:00,82.38,82.4,82.18,82.2,686000.0,68.9788,68.9956,68.8114,68.8281,686000.0
2012-09-05 10:50:00,82.21,82.23,82.04,82.06,1018800.0,68.8365,68.8532,68.6941,68.7109,1018800.0
2012-09-05 11:00:00,82.06,82.13,81.98,82.08,1920600.0,68.7109,68.7695,68.6439,68.7276,1920600.0
2012-09-05 11:10:00,82.08,82.19,82.06,82.16,773600.0,68.7276,68.8197,68.7109,68.7946,773600.0
2012-09-05 11:20:00,82.17,82.26,82.07,82.24,726200.0,68.803,68.8783,68.7193,68.8616,726200.0
2012-09-05 11:30:00,82.24,82.32,82.23,82.26,513300.0,68.8616,68.9286,68.8532,68.8783,513300.0
2012-09-05 11:40:00,82.26,82.28,82.16,82.19,511800.0,68.8783,68.8951,68.7946,68.8197,511800.0
2012-09-05 11:50:00,82.2,82.24,82.18,82.21,454200.0,68.8281,68.8616,68.8114,68.8365,454200.0
2012-09-05 12:00:00,82.21,82.28,82.18,82.28,195800.0,68.8365,68.8951,68.8114,68.8951,195800.0
2012-09-05 12:10:00,82.27,82.28,82.21,82.24,176600.0,68.8867,68.8951,68.8365,68.8616,176600.0
2012-09-05 12:20:00,82.24,82.25,82.2,82.24,148000.0,68.8616,68.87,68.8281,68.8616,148000.0
2012-09-05 12:30:00,82.24,82.26,82.18,82.2,179200.0,68.8616,68.8783,68.8114,68.8281,179200.0
2012-09-05 12:40:00,82.21,82.25,82.19,82.22,175600.0,68.8365,68.87,68.8197,68.8448,175600.0
2012-09-05 12:50:00,82.22,82.23,82.19,82.2,170700.0,68.8448,68.8532,68.8197,68.8281,170700.0
2012-09-05 13:00:00,82.2,82.21,82.12,82.14,243500.0,68.8281,68.8365,68.7611,68.7779,243500.0
2012-09-05 13:10:00,82.14,82.2,82.14,82.17,227100.0,68.7779,68.8281,68.7779,68.803,227100.0
2012-09-05 13:20:00,82.17,82.17,82.1,82.12,222400.0,68.803,68.803,68.7444,68.7611,222400.0
2012-09-05 13:30:00,82.12,82.12,81.91,81.91,728900.0,68.7611,68.7611,68.5853,68.5853,728900.0
2012-09-05 13:40:00,81.91,81.93,81.85,81.9,703400.0,68.5853,68.602,68.535,68.5769,703400.0
2012-09-05 13:50:00,81.91,82.08,81.89,82.05,1399100.0,68.5853,68.7276,68.5685,68.7025,1399100.0
2012-09-05 14:00:00,82.05,82.07,82.0,82.06,544900.0,68.7025,68.7193,68.6606,68.7109,544900.0
2012-09-05 14:10:00,82.05,82.1,82.01,82.06,587000.0,68.7025,68.7444,68.669,68.7109,587000.0
2012-09-05 14:20:00,82.07,82.2,82.06,82.17,533400.0,68.7193,68.8281,68.7109,68.803,533400.0
2012-09-05 14:30:00,82.17,82.24,82.15,82.18,488100.0,68.803,68.8616,68.7862,68.8114,488100.0
2012-09-05 14:40:00,82.19,82.21,82.11,82.12,413300.0,68.8197,68.8365,68.7527,68.7611,413300.0
2012-09-05 14:50:00,82.11,82.15,82.08,82.11,193100.0,68.7527,68.7862,68.7276,68.7527,193100.0
2012-09-05 15:00:00,82.1,82.12,81.98,82.05,536000.0,68.7444,68.7611,68.6439,68.7025,536000.0
2012-09-05 15:10:00,82.04,82.08,81.98,82.07,529800.0,68.6941,68.7276,68.6439,68.7193,529800.0
2012-09-05 15:20:00,82.06,82.15,82.05,82.12,351500.0,68.7109,68.7862,68.7025,68.7611,351500.0
2012-09-05 15:30:00,82.12,82.2,82.08,82.12,441500.0,68.7611,68.8281,68.7276,68.7611,441500.0
2012-09-05 15:40:00,82.12,82.16,82.0,82.07,471900.0,68.7611,68.7946,68.6606,68.7193,471900.0
2012-09-05 15:50:00,82.06,82.13,82.0,82.12,1808600.0,68.7109,68.7695,68.6606,68.7611,1808600.0
2012-09-06 09:30:00,82.58,82.93,82.52,82.83,2684000.0,69.1463,69.4394,69.096,69.3556,2684000.0
2012-09-06 09:40:00,82.83,82.85,82.64,82.72,1595600.0,69.3556,69.3724,69.1965,69.2635,1595600.0
2012-09-06 09:50:00,82.71,82.82,82.67,82.8,838800.0,69.2551,69.3472,69.2216,69.3305,838800.0
2012-09-06 10:00:00,82.81,83.15,82.81,83.01,1779900.0,69.3389,69.6236,69.3389,69.5063,1779900.0
2012-09-06 10:10:00,83.01,83.18,83.01,83.12,1001400.0,69.5063,69.6487,69.5063,69.5984,1001400.0
2012-09-06 10:20:00,83.13,83.27,83.12,83.26,1399300.0,69.6068,69.724,69.5984,69.7157,1399300.0
2012-09-06 10:30:00,83.26,83.56,83.26,83.51,1805800.0,69.7157,69.9669,69.7157,69.925,1805800.0
2012-09-06 10:40:00,83.51,83.59,83.47,83.57,1093800.0,69.925,69.992,69.8915,69.9752,1093800.0
2012-09-06 10:50:00,83.58,83.67,83.54,83.64,1087900.0,69.9836,70.059,69.9501,70.0339,1087900.0
2012-09-06 11:00:00,83.63,83.71,83.54,83.58,1488300.0,70.0255,70.0925,69.9501,69.9836,1488300.0
2012-09-06 11:10:00,83.59,83.66,83.56,83.56,1811400.0,69.992,70.0506,69.9669,69.9669,1811400.0
2012-09-06 11:20:00,83.55,83.66,83.52,83.66,735400.0,69.9585,70.0506,69.9334,70.0506,735400.0
2012-09-06 11:30:00,83.66,83.78,83.66,83.77,1798100.0,70.0506,70.1511,70.0506,70.1427,1798100.0
2012-09-06 11:40:00,83.77,83.86,83.75,83.78,1217600.0,70.1427,70.2181,70.126,70.1511,1217600.0
2012-09-06 11:50:00,83.78,83.85,83.76,83.8,573900.0,70.1511,70.2097,70.1343,70.1678,573900.0
2012-09-06 12:00:00,83.8,83.89,83.79,83.88,652600.0,70.1678,70.2432,70.1594,70.2348,652600.0
2012-09-06 12:10:00,83.88,83.94,83.88,83.9,476300.0,70.2348,70.285,70.2348,70.2516,476300.0
2012-09-06 12:20:00,83.9,83.91,83.8,83.83,549400.0,70.2516,70.2599,70.1678,70.1929,549400.0
2012-09-06 12:30:00,83.83,83.9,83.81,83.88,441400.0,70.1929,70.2516,70.1762,70.2348,441400.0
2012-09-06 12:40:00,83.88,83.88,83.82,83.84,538900.0,70.2348,70.2348,70.1846,70.2013,538900.0
2012-09-06 12:50:00,83.84,83.88,83.82,83.83,387600.0,70.2013,70.2348,70.1846,70.1929,387600.0
2012-09-06 13:00:00,83.83,83.87,83.79,83.8,363400.0,70.1929,70.2264,70.1594,70.1678,363400.0
2012-09-06 13:10:00,83.8,83.84,83.77,83.8,336500.0,70.1678,70.2013,70.1427,70.1678,336500.0
2012-09-06 13:20:00,83.81,83.82,83.75,83.77,355300.0,70.1762,70.1846,70.126,70.1427,355300.0
2012-09-06 13:30:00,83.77,83.84,83.73,83.82,1349100.0,70.1427,70.2013,70.1092,70.1846,1349100.0
2012-09-06 13:40:00,83.81,83.83,83.8,83.81,363200.0,70.1762,70.1929,70.1678,70.1762,363200.0
2012-09-06 13:50:00,83.82,83.85,83.79,83.8,609800.0,70.1846,70.2097,70.1594,70.1678,609800.0
2012-09-06 14:00:00,83.8,83.82,83.67,83.68,294400.0,70.1678,70.1846,70.059,70.0673,294400.0
2012-09-06 14:10:00,83.68,83.8,83.67,83.78,465700.0,70.0673,70.1678,70.059,70.1511,465700.0
2012-09-06 14:20:00,83.79,83.82,83.67,83.73,343900.0,70.1594,70.1846,70.059,70.1092,343900.0
2012-09-06 14:30:00,83.74,83.77,83.69,83.72,271600.0,70.1176,70.1427,70.0757,70.1008,271600.0
2012-09-06 14:40:00,83.72,83.76,83.69,83.75,361800.0,70.1008,70.1343,70.0757,70.126,361800.0
2012-09-06 14:50:00,83.75,83.75,83.63,83.65,448700.0,70.126,70.126,70.0255,70.0422,448700.0
2012-09-06 15:00:00,83.64,83.64,83.58,83.61,505100.0,70.0339,70.0339,69.9836,70.0087,505100.0
2012-09-06 15:10:00,83.61,83.62,83.5,83.56,544600.0,70.0087,70.0171,69.9166,69.9669,544600.0
2012-09-06 15:20:00,83.56,83.66,83.56,83.64,533600.0,69.9669,70.0506,69.9669,70.0339,533600.0
2012-09-06 15:30:00,83.64,83.74,83.62,83.65,1000800.0,70.0339,70.1176,70.0171,70.0422,1000800.0
2012-09-06 15:40:00,83.65,83.7,83.62,83.67,1197400.0,70.0422,70.0841,70.0171,70.059,1197400.0
2012-09-06 15:50:00,83.67,83.73,83.58,83.58,3402200.0,70.059,70.1092,69.9836,69.9836,3402200.0
2012-09-07 09:30:00,83.86,83.98,83.7,83.9,2287400.0,70.2181,70.3185,70.0841,70.2516,2287400.0
2012-09-07 09:40:00,83.89,84.11,83.83,84.09,1395700.0,70.2432,70.4274,70.1929,70.4106,1395700.0
2012-09-07 09:50:00,84.09,84.1,83.84,83.98,1317100.0,70.4106,70.419,70.2013,70.3185,1317100.0
2012-09-07 10:00:00,83.99,84.14,83.85,84.13,1637700.0,70.3269,70.4525,70.2097,70.4441,1637700.0
2012-09-07 10:10:00,84.13,84.2,84.05,84.17,1346400.0,70.4441,70.5028,70.3772,70.4776,1346400.0
2012-09-07 10:20:00,84.17,84.24,84.1,84.2,986700.0,70.4776,70.5362,70.419,70.5028,986700.0
2012-09-07 10:30:00,84.2,84.25,84.05,84.17,901200.0,70.5028,70.5446,70.3772,70.4776,901200.0
2012-09-07 10:40:00,84.17,84.27,84.16,84.27,551900.0,70.4776,70.5614,70.4693,70.5614,551900.0
2012-09-07 10:50:00,84.26,84.4,84.26,84.35,1207400.0,70.553,70.6702,70.553,70.6284,1207400.0
2012-09-07 11:00:00,84.35,84.36,84.2,84.21,857600.0,70.6284,70.6367,70.5028,70.5111,857600.0
2012-09-07 11:10:00,84.22,84.27,84.1,84.13,661400.0,70.5195,70.5614,70.419,70.4441,661400.0
2012-09-07 11:20:00,84.15,84.21,84.1,84.19,418000.0,70.4609,70.5111,70.419,70.4944,418000.0
2012-09-07 11:30:00,84.18,84.23,84.08,84.09,346600.0,70.486,70.5279,70.4023,70.4106,346600.0
2012-09-07 11:40:00,84.1,84.18,84.08,84.17,433000.0,70.419,70.486,70.4023,70.4776,433000.0
2012-09-07 11:50:00,84.17,84.26,84.16,84.2,470500.0,70.4776,70.553,70.4693,70.5028,470500.0
2012-09-07 12:00:00,84.21,84.24,84.16,84.2,208300.0,70.5111,70.5362,70.4693,70.5028,208300.0
2012-09-07 12:10:00,84.2,84.2,84.12,84.12,316400.0,70.5028,70.5028,70.4358,70.4358,316400.0
2012-09-07 12:20:00,84.12,84.13,84.08,84.09,396900.0,70.4358,70.4441,70.4023,70.4106,396900.0
2012-09-07 12:30:00,84.09,84.17,84.08,84.14,421500.0,70.4106,70.4776,70.4023,70.4525,421500.0
2012-09-07 12:40:00,84.14,84.27,84.14,84.25,504900.0,70.4525,70.5614,70.4525,70.5446,504900.0
2012-09-07 12:50:00,84.26,84.3,84.24,84.29,432100.0,70.553,70.5865,70.5362,70.5781,432100.0
2012-09-07 13:00:00,84.28,84.31,84.24,84.27,361000.0,70.5697,70.5949,70.5362,70.5614,361000.0
2012-09-07 13:10:00,84.26,84.28,84.16,84.21,364800.0,70.553,70.5697,70.4693,70.5111,364800.0
2012-09-07 13:20:00,84.22,84.23,84.16,84.2,158700.0,70.5195,70.5279,70.4693,70.5028,158700.0
2012-09-07 13:30:00,84.19,84.24,84.15,84.16,300900.0,70.4944,70.5362,70.4609,70.4693,300900.0
2012-09-07 13:40:00,84.15,84.22,84.13,84.18,207300.0,70.4609,70.5195,70.4441,70.486,207300.0
2012-09-07 13:50:00,84.17,84.21,84.14,84.14,267200.0,70.4776,70.5111,70.4525,70.4525,267200.0
2012-09-07 14:00:00,84.14,84.19,84.11,84.16,437900.0,70.4525,70.4944,70.4274,70.4693,437900.0
2012-09-07 14:10:00,84.16,84.24,84.12,84.23,273200.0,70.4693,70.5362,70.4358,70.5279,273200.0
2012-09-07 14:20:00,84.24,84.25,84.18,84.22,266700.0,70.5362,70.5446,70.486,70.5195,266700.0
2012-09-07 14:30:00,84.22,84.24,84.2,84.23,212400.0,70.5195,70.5362,70.5028,70.5279,212400.0
2012-09-07 14:40:00,84.23,84.25,84.19,84.24,272500.0,70.5279,70.5446,70.4944,70.5362,272500.0
2012-09-07 14:50:00,84.24,84.25,84.19,84.2,396600.0,70.5362,70.5446,70.4944,70.5028,396600.0
2012-09-07 15:00:00,84.2,84.23,84.17,84.2,444600.0,70.5028,70.5279,70.4776,70.5028,444600.0
2012-09-07 15:10:00,84.2,84.2,84.12,84.17,858700.0,70.5028,70.5028,70.4358,70.4776,858700.0
2012-09-07 15:20:00,84.16,84.17,84.08,84.15,725300.0,70.4693,70.4776,70.4023,70.4609,725300.0
2012-09-07 15:30:00,84.15,84.17,84.09,84.1,554200.0,70.4609,70.4776,70.4106,70.419,554200.0
2012-09-07 15:40:00,84.09,84.23,84.08,84.22,949200.0,70.4106,70.5279,70.4023,70.5195,949200.0
2012-09-07 15:50:00,84.21,84.24,84.07,84.2,2680800.0,70.5111,70.5362,70.3939,70.5028,2680800.0
2012-09-10 09:30:00,84.17,84.24,84.06,84.11,1151300.0,70.4776,70.5362,70.3855,70.4274,1151300.0
2012-09-10 09:40:00,84.1,84.12,83.95,84.06,2303800.0,70.419,70.4358,70.2934,70.3855,2303800.0
2012-09-10 09:50:00,84.06,84.19,84.0,84.13,952300.0,70.3855,70.4944,70.3353,70.4441,952300.0
2012-09-10 10:00:00,84.13,84.21,84.04,84.13,2163500.0,70.4441,70.5111,70.3688,70.4441,2163500.0
2012-09-10 10:10:00,84.12,84.17,84.02,84.06,773600.0,70.4358,70.4776,70.352,70.3855,773600.0
2012-09-10 10:20:00,84.07,84.19,84.05,84.12,904600.0,70.3939,70.4944,70.3772,70.4358,904600.0
2012-09-10 10:30:00,84.12,84.14,83.96,84.01,881600.0,70.4358,70.4525,70.3018,70.3437,881600.0
2012-09-10 10:40:00,84.01,84.02,83.92,83.98,660600.0,70.3437,70.352,70.2683,70.3185,660600.0
2012-09-10 10:50:00,83.97,84.11,83.92,84.03,467800.0,70.3102,70.4274,70.2683,70.3604,467800.0
2012-09-10 11:00:00,84.03,84.19,83.98,84.18,544300.0,70.3604,70.4944,70.3185,70.486,544300.0
2012-09-10 11:10:00,84.18,84.22,84.13,84.2,361700.0,70.486,70.5195,70.4441,70.5028,361700.0
2012-09-10 11:20:00,84.2,84.21,84.08,84.13,480600.0,70.5028,70.5111,70.4023,70.4441,480600.0
2012-09-10 11:30:00,84.13,84.16,84.07,84.15,368900.0,70.4441,70.4693,70.3939,70.4609,368900.0
2012-09-10 11:40:00,84.15,84.19,84.11,84.18,257500.0,70.4609,70.4944,70.4274,70.486,257500.0
2012-09-10 11:50:00,84.18,84.2,84.16,84.19,206200.0,70.486,70.5028,70.4693,70.4944,206200.0
2012-09-10 12:00:00,84.2,84.22,84.16,84.17,289600.0,70.5028,70.5195,70.4693,70.4776,289600.0
2012-09-10 12:10:00,84.16,84.18,84.13,84.15,436000.0,70.4693,70.486,70.4441,70.4609,436000.0
2012-09-10 12:20:00,84.15,84.16,84.08,84.12,325100.0,70.4609,70.4693,70.4023,70.4358,325100.0
2012-09-10 12:30:00,84.13,84.17,84.09,84.17,405100.0,70.4441,70.4776,70.4106,70.4776,405100.0
2012-09-10 12:40:00,84.17,84.21,84.15,84.21,481500.0,70.4776,70.5111,70.4609,70.5111,481500.0
2012-09-10 12:50:00,84.21,84.27,84.18,84.26,582600.0,70.5111,70.5614,70.486,70.553,582600.0
2012-09-10 13:00:00,84.26,84.33,84.26,84.32,505100.0,70.553,70.6116,70.553,70.6032,505100.0
2012-09-10 13:10:00,84.32,84.41,84.31,84.4,703200.0,70.6032,70.6786,70.5949,70.6702,703200.0
2012-09-10 13:20:00,84.39,84.41,84.33,84.39,417800.0,70.6618,70.6786,70.6116,70.6618,417800.0
2012-09-10 13:30:00,84.39,84.45,84.29,84.3,474300.0,70.6618,70.7121,70.5781,70.5865,474300.0
2012-09-10 13:40:00,84.29,84.3,84.17,84.19,495800.0,70.5781,70.5865,70.4776,70.4944,495800.0
2012-09-10 13:50:00,84.2,84.24,84.16,84.19,290500.0,70.5028,70.5362,70.4693,70.4944,290500.0
2012-09-10 14:00:00,84.19,84.26,84.19,84.22,489400.0,70.4944,70.553,70.4944,70.5195,489400.0
2012-09-10 14:10:00,84.22,84.31,84.21,84.28,434600.0,70.5195,70.5949,70.5111,70.5697,434600.0
2012-09-10 14:20:00,84.29,84.32,84.19,84.22,491800.0,70.5781,70.6032,70.4944,70.5195,491800.0
2012-09-10 14:30:00,84.22,84.28,84.18,84.19,295600.0,70.5195,70.5697,70.486,70.4944,295600.0
2012-09-10 14:40:00,84.19,84.2,84.08,84.15,352100.0,70.4944,70.5028,70.4023,70.4609,352100.0
2012-09-10 14:50:00,84.15,84.21,84.09,84.13,360600.0,70.4609,70.5111,70.4106,70.4441,360600.0
2012-09-10 15:00:00,84.14,84.19,84.12,84.15,212600.0,70.4525,70.4944,70.4358,70.4609,212600.0
2012-09-10 15:10:00,84.15,84.15,84.02,84.04,742300.0,70.4609,70.4609,70.352,70.3688,742300.0
2012-09-10 15:20:00,84.04,84.08,83.95,84.02,906900.0,70.3688,70.4023,70.2934,70.352,906900.0
2012-09-10 15:30:00,84.03,84.04,83.88,83.89,728800.0,70.3604,70.3688,70.2348,70.2432,728800.0
2012-09-10 15:40:00,83.9,83.92,83.79,83.83,1125000.0,70.2516,70.2683,70.1594,70.1929,1125000.0
2012-09-10 15:50:00,83.83,83.95,83.82,83.87,1541400.0,70.1929,70.2934,70.1846,70.2264,1541400.0
2012-09-11 09:30:00,83.88,84.06,83.83,83.98,1124900.0,70.2348,70.3855,70.1929,70.3185,1124900.0
2012-09-11 09:40:00,83.98,84.15,83.97,84.14,1203200.0,70.3185,70.4609,70.3102,70.4525,1203200.0
2012-09-11 09:50:00,84.15,84.35,84.14,84.29,1327900.0,70.4609,70.6284,70.4525,70.5781,1327900.0
2012-09-11 10:00:00,84.29,84.38,84.26,84.28,582700.0,70.5781,70.6535,70.553,70.5697,582700.0
2012-09-11 10:10:00,84.29,84.43,84.27,84.39,1656100.0,70.5781,70.6953,70.5614,70.6618,1656100.0
2012-09-11 10:20:00,84.37,84.42,84.29,84.32,949900.0,70.6451,70.687,70.5781,70.6032,949900.0
2012-09-11 10:30:00,84.32,84.39,84.27,84.35,527000.0,70.6032,70.6618,70.5614,70.6284,527000.0
2012-09-11 10:40:00,84.36,84.4,84.31,84.36,473000.0,70.6367,70.6702,70.5949,70.6367,473000.0
2012-09-11 10:50:00,84.36,84.39,84.29,84.31,652100.0,70.6367,70.6618,70.5781,70.5949,652100.0
2012-09-11 11:00:00,84.3,84.41,84.3,84.35,501900.0,70.5865,70.6786,70.5865,70.6284,501900.0
2012-09-11 11:10:00,84.35,84.41,84.33,84.39,331600.0,70.6284,70.6786,70.6116,70.6618,331600.0
2012-09-11 11:20:00,84.4,84.55,84.4,84.53,753000.0,70.6702,70.7958,70.6702,70.7791,753000.0
2012-09-11 11:30:00,84.54,84.56,84.48,84.52,491500.0,70.7874,70.8042,70.7372,70.7707,491500.0
2012-09-11 11:40:00,84.52,84.52,84.36,84.39,509700.0,70.7707,70.7707,70.6367,70.6618,509700.0
2012-09-11 11:50:00,84.39,84.39,84.32,84.35,246500.0,70.6618,70.6618,70.6032,70.6284,246500.0
2012-09-11 12:00:00,84.35,84.36,84.25,84.28,431400.0,70.6284,70.6367,70.5446,70.5697,431400.0
2012-09-11 12:10:00,84.28,84.31,84.03,84.1,2045800.0,70.5697,70.5949,70.3604,70.419,2045800.0
2012-09-11 12:20:00,84.11,84.15,84.06,84.14,316000.0,70.4274,70.4609,70.3855,70.4525,316000.0
2012-09-11 12:30:00,84.13,84.14,84.06,84.09,251800.0,70.4441,70.4525,70.3855,70.4106,251800.0
2012-09-11 12:40:00,84.1,84.16,84.07,84.12,399100.0,70.419,70.4693,70.3939,70.4358,399100.0
2012-09-11 12:50:00,84.12,84.12,84.0,84.11,414100.0,70.4358,70.4358,70.3353,70.4274,414100.0
2012-09-11 13:00:00,84.11,84.17,84.11,84.16,225000.0,70.4274,70.4776,70.4274,70.4693,225000.0
2012-09-11 13:10:00,84.16,84.22,84.09,84.22,482800.0,70.4693,70.5195,70.4106,70.5195,482800.0
2012-09-11 13:20:00,84.22,84.25,84.18,84.19,277800.0,70.5195,70.5446,70.486,70.4944,277800.0
2012-09-11 13:30:00,84.2,84.22,84.16,84.2,162300.0,70.5028,70.5195,70.4693,70.5028,162300.0
2012-09-11 13:40:00,84.2,84.28,84.19,84.25,215100.0,70.5028,70.5697,70.4944,70.5446,215100.0
2012-09-11 13:50:00,84.26,84.28,84.2,84.21,261000.0,70.553,70.5697,70.5028,70.5111,261000.0
2012-09-11 14:00:00,84.21,84.26,84.2,84.21,111400.0,70.5111,70.553,70.5028,70.5111,111400.0
2012-09-11 14:10:00,84.21,84.23,84.12,84.17,158500.0,70.5111,70.5279,70.4358,70.4776,158500.0
2012-09-11 14:20:00,84.17,84.23,84.15,84.17,466500.0,70.4776,70.5279,70.4609,70.4776,466500.0
2012-09-11 14:30:00,84.16,84.19,84.09,84.13,295100.0,70.4693,70.4944,70.4106,70.4441,295100.0
2012-09-11 14:40:00,84.12,84.15,83.95,83.97,1252300.0,70.4358,70.4609,70.2934,70.3102,1252300.0
2012-09-11 14:50:00,83.97,84.12,83.96,84.04,1791500.0,70.3102,70.4358,70.3018,70.3688,1791500.0
2012-09-11 15:00:00,84.04,84.09,83.99,84.03,1367800.0,70.3688,70.4106,70.3269,70.3604,1367800.0
2012-09-11 15:10:00,84.03,84.06,84.0,84.02,327400.0,70.3604,70.3855,70.3353,70.352,327400.0
2012-09-11 15:20:00,84.02,84.02,83.91,83.95,805500.0,70.352,70.352,70.2599,70.2934,805500.0
2012-09-11 15:30:00,83.95,84.05,83.94,83.97,618400.0,70.2934,70.3772,70.285,70.3102,618400.0
2012-09-11 15:40:00,83.98,84.08,83.95,84.08,712800.0,70.3185,70.4023,70.2934,70.4023,712800.0
2012-09-11 15:50:00,84.07,84.17,84.03,84.03,2309500.0,70.3939,70.4776,70.3604,70.3604,2309500.0
2012-09-12 09:30:00,84.48,84.65,84.4,84.5,1991400.0,70.7372,70.8795,70.6702,70.754,1991400.0
2012-09-12 09:40:00,84.5,84.58,84.44,84.45,907400.0,70.754,70.8209,70.7037,70.7121,907400.0
2012-09-12 09:50:00,84.44,84.48,84.29,84.3,687100.0,70.7037,70.7372,70.5781,70.5865,687100.0
2012-09-12 10:00:00,84.31,84.4,84.2,84.3,568900.0,70.5949,70.6702,70.5028,70.5865,568900.0
2012-09-12 10:10:00,84.29,84.4,84.25,84.31,523500.0,70.5781,70.6702,70.5446,70.5949,523500.0
2012-09-12 10:20:00,84.32,84.34,84.09,84.11,764800.0,70.6032,70.62,70.4106,70.4274,764800.0
2012-09-12 10:30:00,84.1,84.11,83.97,84.0,1088100.0,70.419,70.4274,70.3102,70.3353,1088100.0
2012-09-12 10:40:00,84.0,84.02,83.9,83.94,1156400.0,70.3353,70.352,70.2516,70.285,1156400.0
2012-09-12 10:50:00,83.95,84.16,83.94,84.13,1138900.0,70.2934,70.4693,70.285,70.4441,1138900.0
2012-09-12 11:00:00,84.13,84.33,84.13,84.28,569700.0,70.4441,70.6116,70.4441,70.5697,569700.0
2012-09-12 11:10:00,84.28,84.33,84.23,84.33,402200.0,70.5697,70.6116,70.5279,70.6116,402200.0
2012-09-12 11:20:00,84.32,84.46,84.3,84.35,889500.0,70.6032,70.7205,70.5865,70.6284,889500.0
2012-09-12 11:30:00,84.35,84.54,84.35,84.45,1314000.0,70.6284,70.7874,70.6284,70.7121,1314000.0
2012-09-12 11:40:00,84.45,84.47,84.38,84.4,284700.0,70.7121,70.7288,70.6535,70.6702,284700.0
2012-09-12 11:50:00,84.41,84.44,84.34,84.37,206600.0,70.6786,70.7037,70.62,70.6451,206600.0
2012-09-12 12:00:00,84.37,84.43,84.31,84.32,292100.0,70.6451,70.6953,70.5949,70.6032,292100.0
2012-09-12 12:10:00,84.32,84.38,84.27,84.37,309100.0,70.6032,70.6535,70.5614,70.6451,309100.0
2012-09-12 12:20:00,84.38,84.45,84.35,84.42,314600.0,70.6535,70.7121,70.6284,70.687,314600.0
2012-09-12 12:30:00,84.42,84.47,84.39,84.43,187800.0,70.687,70.7288,70.6618,70.6953,187800.0
2012-09-12 12:40:00,84.43,84.45,84.35,84.36,176700.0,70.6953,70.7121,70.6284,70.6367,176700.0
2012-09-12 12:50:00,84.36,84.42,84.33,84.42,148900.0,70.6367,70.687,70.6116,70.687,148900.0
2012-09-12 13:00:00,84.42,84.49,84.4,84.45,335400.0,70.687,70.7456,70.6702,70.7121,335400.0
2012-09-12 13:10:00,84.44,84.47,84.31,84.33,215800.0,70.7037,70.7288,70.5949,70.6116,215800.0
2012-09-12 13:20:00,84.32,84.38,84.3,84.34,205400.0,70.6032,70.6535,70.5865,70.62,205400.0
2012-09-12 13:30:00,84.34,84.44,84.32,84.37,260700.0,70.62,70.7037,70.6032,70.6451,260700.0
2012-09-12 13:40:00,84.38,84.47,84.34,84.38,371200.0,70.6535,70.7288,70.62,70.6535,371200.0
2012-09-12 13:50:00,84.39,84.4,84.32,84.34,138900.0,70.6618,70.6702,70.6032,70.62,138900.0
2012-09-12 14:00:00,84.35,84.41,84.33,84.39,87300.0,70.6284,70.6786,70.6116,70.6618,87300.0
2012-09-12 14:10:00,84.4,84.43,84.25,84.25,295800.0,70.6702,70.6953,70.5446,70.5446,295800.0
2012-09-12 14:20:00,84.25,84.35,84.23,84.24,836900.0,70.5446,70.6284,70.5279,70.5362,836900.0
2012-09-12 14:30:00,84.24,84.31,84.12,84.14,1526500.0,70.5362,70.5949,70.4358,70.4525,1526500.0
2012-09-12 14:40:00,84.14,84.2,84.1,84.15,752900.0,70.4525,70.5028,70.419,70.4609,752900.0
2012-09-12 14:50:00,84.15,84.24,84.15,84.21,250100.0,70.4609,70.5362,70.4609,70.5111,250100.0
2012-09-12 15:00:00,84.22,84.24,84.12,84.17,526800.0,70.5195,70.5362,70.4358,70.4776,526800.0
2012-09-12 15:10:00,84.16,84.19,84.06,84.18,369700.0,70.4693,70.4944,70.3855,70.486,369700.0
2012-09-12 15:20:00,84.18,84.24,84.09,84.21,796800.0,70.486,70.5362,70.4106,70.5111,796800.0
2012-09-12 15:30:00,84.22,84.34,84.2,84.33,960700.0,70.5195,70.62,70.5028,70.6116,960700.0
2012-09-12 15:40:00,84.34,84.4,84.25,84.28,841200.0,70.62,70.6702,70.5446,70.5697,841200.0
2012-09-12 15:50:00,84.28,84.49,84.27,84.49,2631200.0,70.5697,70.7456,70.5614,70.7456,2631200.0
2012-09-13 09:30:00,84.64,84.64,84.31,84.41,1515200.0,70.8712,70.8712,70.5949,70.6786,1515200.0
2012-09-13 09:40:00,84.4,84.42,84.29,84.33,681200.0,70.6702,70.687,70.5781,70.6116,681200.0
2012-09-13 09:50:00,84.34,84.4,84.26,84.38,558400.0,70.62,70.6702,70.553,70.6535,558400.0
2012-09-13 10:00:00,84.38,84.54,84.37,84.46,711000.0,70.6535,70.7874,70.6451,70.7205,711000.0
2012-09-13 10:10:00,84.46,84.58,84.45,84.47,677000.0,70.7205,70.8209,70.7121,70.7288,677000.0
2012-09-13 10:20:00,84.46,84.5,84.23,84.23,898000.0,70.7205,70.754,70.5279,70.5279,898000.0
2012-09-13 10:30:00,84.24,84.29,84.19,84.25,1087100.0,70.5362,70.5781,70.4944,70.5446,1087100.0
2012-09-13 10:40:00,84.26,84.34,84.25,84.34,172300.0,70.553,70.62,70.5446,70.62,172300.0
2012-09-13 10:50:00,84.34,84.38,84.3,84.36,207100.0,70.62,70.6535,70.5865,70.6367,207100.0
2012-09-13 11:00:00,84.36,84.46,84.36,84.43,694900.0,70.6367,70.7205,70.6367,70.6953,694900.0
2012-09-13 11:10:00,84.43,84.5,84.41,84.45,320900.0,70.6953,70.754,70.6786,70.7121,320900.0
2012-09-13 11:20:00,84.46,84.46,84.41,84.45,294000.0,70.7205,70.7205,70.6786,70.7121,294000.0
2012-09-13 11:30:00,84.45,84.49,84.33,84.39,363400.0,70.7121,70.7456,70.6116,70.6618,363400.0
2012-09-13 11:40:00,84.39,84.44,84.38,84.4,247000.0,70.6618,70.7037,70.6535,70.6702,247000.0
2012-09-13 11:50:00,84.4,84.44,84.34,84.36,287100.0,70.6702,70.7037,70.62,70.6367,287100.0
2012-09-13 12:00:00,84.37,84.38,84.32,84.38,436800.0,70.6451,70.6535,70.6032,70.6535,436800.0
2012-09-13 12:10:00,84.38,84.38,84.26,84.33,326000.0,70.6535,70.6535,70.553,70.6116,326000.0
2012-09-13 12:20:00,84.33,84.43,84.31,84.35,553700.0,70.6116,70.6953,70.5949,70.6284,553700.0
2012-09-13 12:30:00,84.35,85.02,84.22,84.79,7814500.0,70.6284,71.1894,70.5195,70.9968,7814500.0
2012-09-13 12:40:00,84.79,85.09,84.75,84.92,3305500.0,70.9968,71.248,70.9633,71.1056,3305500.0
2012-09-13 12:50:00,84.92,85.23,84.88,85.21,2183800.0,71.1056,71.3652,71.0721,71.3485,2183800.0
2012-09-13 13:00:00,85.22,85.57,85.21,85.53,3591600.0,71.3568,71.6499,71.3485,71.6164,3591600.0
2012-09-13 13:10:00,85.52,85.59,85.35,85.56,1583800.0,71.608,71.6666,71.4657,71.6415,1583800.0
2012-09-13 13:20:00,85.57,85.88,85.54,85.86,2232400.0,71.6499,71.9095,71.6248,71.8927,2232400.0
2012-09-13 13:30:00,85.86,85.97,85.81,85.82,3460000.0,71.8927,71.9848,71.8508,71.8592,3460000.0
2012-09-13 13:40:00,85.82,85.91,85.78,85.86,939800.0,71.8592,71.9346,71.8257,71.8927,939800.0
2012-09-13 13:50:00,85.87,85.87,85.63,85.63,1075500.0,71.9011,71.9011,71.7001,71.7001,1075500.0
2012-09-13 14:00:00,85.64,85.84,85.61,85.77,1418300.0,71.7085,71.876,71.6834,71.8174,1418300.0
2012-09-13 14:10:00,85.77,85.88,85.74,85.86,1484500.0,71.8174,71.9095,71.7922,71.8927,1484500.0
2012-09-13 14:20:00,85.87,86.15,85.86,86.06,2502300.0,71.9011,72.1355,71.8927,72.0602,2502300.0
2012-09-13 14:30:00,86.06,86.11,85.74,85.74,1319400.0,72.0602,72.102,71.7922,71.7922,1319400.0
2012-09-13 14:40:00,85.74,85.91,85.74,85.81,1077900.0,71.7922,71.9346,71.7922,71.8508,1077900.0
2012-09-13 14:50:00,85.82,85.83,85.61,85.71,872700.0,71.8592,71.8676,71.6834,71.7671,872700.0
2012-09-13 15:00:00,85.71,85.73,85.56,85.66,1137300.0,71.7671,71.7839,71.6415,71.7252,1137300.0
2012-09-13 15:10:00,85.66,85.76,85.5,85.5,1049800.0,71.7252,71.809,71.5913,71.5913,1049800.0
2012-09-13 15:20:00,85.5,85.67,85.44,85.62,2406700.0,71.5913,71.7336,71.541,71.6918,2406700.0
2012-09-13 15:30:00,85.62,85.74,85.57,85.73,1562700.0,71.6918,71.7922,71.6499,71.7839,1562700.0
2012-09-13 15:40:00,85.72,85.74,85.57,85.61,1056000.0,71.7755,71.7922,71.6499,71.6834,1056000.0
2012-09-13 15:50:00,85.61,85.62,85.42,85.61,3148400.0,71.6834,71.6918,71.5243,71.6834,3148400.0
2012-09-14 09:30:00,85.86,86.24,85.83,86.24,1900000.0,71.8927,72.2109,71.8676,72.2109,1900000.0
2012-09-14 09:40:00,86.23,86.31,86.13,86.22,2382400.0,72.2025,72.2695,72.1188,72.1941,2382400.0
2012-09-14 09:50:00,86.23,86.4,86.22,86.36,1950800.0,72.2025,72.3449,72.1941,72.3114,1950800.0
2012-09-14 10:00:00,86.36,86.57,86.36,86.53,2623200.0,72.3114,72.4872,72.3114,72.4537,2623200.0
2012-09-14 10:10:00,86.52,86.81,86.49,86.8,3140100.0,72.4453,72.6882,72.4202,72.6798,3140100.0
2012-09-14 10:20:00,86.81,86.96,86.68,86.68,2485000.0,72.6882,72.8138,72.5793,72.5793,2485000.0
2012-09-14 10:30:00,86.69,86.71,86.63,86.66,788100.0,72.5877,72.6044,72.5375,72.5626,788100.0
2012-09-14 10:40:00,86.66,86.69,86.5,86.54,1353900.0,72.5626,72.5877,72.4286,72.4621,1353900.0
2012-09-14 10:50:00,86.56,86.56,86.4,86.47,1286700.0,72.4788,72.4788,72.3449,72.4035,1286700.0
2012-09-14 11:00:00,86.47,86.66,86.47,86.61,1503900.0,72.4035,72.5626,72.4035,72.5207,1503900.0
2012-09-14 11:10:00,86.62,86.68,86.45,86.54,774400.0,72.5291,72.5793,72.3867,72.4621,774400.0
2012-09-14 11:20:00,86.54,86.75,86.54,86.66,488900.0,72.4621,72.6379,72.4621,72.5626,488900.0
2012-09-14 11:30:00,86.67,86.74,86.54,86.68,653200.0,72.5709,72.6296,72.4621,72.5793,653200.0
2012-09-14 11:40:00,86.69,86.8,86.69,86.72,566000.0,72.5877,72.6798,72.5877,72.6128,566000.0
2012-09-14 11:50:00,86.72,86.76,86.49,86.54,810500.0,72.6128,72.6463,72.4202,72.4621,810500.0
2012-09-14 12:00:00,86.55,86.63,86.53,86.61,375700.0,72.4705,72.5375,72.4537,72.5207,375700.0
2012-09-14 12:10:00,86.61,86.71,86.59,86.68,463300.0,72.5207,72.6044,72.504,72.5793,463300.0
2012-09-14 12:20:00,86.68,86.82,86.68,86.75,567600.0,72.5793,72.6965,72.5793,72.6379,567600.0
2012-09-14 12:30:00,86.76,86.77,86.72,86.75,280700.0,72.6463,72.6547,72.6128,72.6379,280700.0
2012-09-14 12:40:00,86.76,86.78,86.69,86.72,510000.0,72.6463,72.6631,72.5877,72.6128,510000.0
2012-09-14 12:50:00,86.72,86.79,86.66,86.66,243700.0,72.6128,72.6714,72.5626,72.5626,243700.0
2012-09-14 13:00:00,86.66,86.71,86.62,86.66,282700.0,72.5626,72.6044,72.5291,72.5626,282700.0
2012-09-14 13:10:00,86.67,86.69,86.57,86.59,322400.0,72.5709,72.5877,72.4872,72.504,322400.0
2012-09-14 13:20:00,86.59,86.59,86.45,86.51,929300.0,72.504,72.504,72.3867,72.437,929300.0
2012-09-14 13:30:00,86.5,86.61,86.48,86.52,661000.0,72.4286,72.5207,72.4119,72.4453,661000.0
2012-09-14 13:40:00,86.51,86.58,86.45,86.53,367300.0,72.437,72.4956,72.3867,72.4537,367300.0
2012-09-14 13:50:00,86.54,86.67,86.53,86.65,655300.0,72.4621,72.5709,72.4537,72.5542,655300.0
2012-09-14 14:00:00,86.66,86.68,86.57,86.63,328600.0,72.5626,72.5793,72.4872,72.5375,328600.0
2012-09-14 14:10:00,86.63,86.66,86.57,86.62,301000.0,72.5375,72.5626,72.4872,72.5291,301000.0
2012-09-14 14:20:00,86.61,86.72,86.61,86.63,658600.0,72.5207,72.6128,72.5207,72.5375,658600.0
2012-09-14 14:30:00,86.62,86.63,86.54,86.56,425900.0,72.5291,72.5375,72.4621,72.4788,425900.0
2012-09-14 14:40:00,86.57,86.6,86.52,86.58,433300.0,72.4872,72.5123,72.4453,72.4956,433300.0
2012-09-14 14:50:00,86.59,86.71,86.51,86.66,824400.0,72.504,72.6044,72.437,72.5626,824400.0
2012-09-14 15:00:00,86.66,86.67,86.53,86.55,586700.0,72.5626,72.5709,72.4537,72.4705,586700.0
2012-09-14 15:10:00,86.54,86.59,86.46,86.52,628600.0,72.4621,72.504,72.3951,72.4453,628600.0
2012-09-14 15:20:00,86.51,86.52,86.36,86.48,1043000.0,72.437,72.4453,72.3114,72.4119,1043000.0
2012-09-14 15:30:00,86.47,86.56,86.37,86.5,1080700.0,72.4035,72.4788,72.3197,72.4286,1080700.0
2012-09-14 15:40:00,86.49,86.51,86.29,86.31,1332900.0,72.4202,72.437,72.2528,72.2695,1332900.0
2012-09-14 15:50:00,86.31,86.44,86.31,86.4,1548400.0,72.2695,72.3784,72.2695,72.3449,1548400.0
2012-09-17 09:30:00,85.97,86.22,85.91,86.11,1420100.0,71.9848,72.1941,71.9346,72.102,1420100.0
2012-09-17 09:40:00,86.11,86.18,85.9,85.95,1776100.0,72.102,72.1607,71.9262,71.9681,1776100.0
2012-09-17 09:50:00,85.95,85.99,85.91,85.96,701100.0,71.9681,72.0016,71.9346,71.9764,701100.0
2012-09-17 10:00:00,85.96,86.02,85.89,85.89,695500.0,71.9764,72.0267,71.9178,71.9178,695500.0
2012-09-17 10:10:00,85.89,86.0,85.88,85.94,510200.0,71.9178,72.0099,71.9095,71.9597,510200.0
2012-09-17 10:20:00,85.95,86.14,85.9,86.14,650300.0,71.9681,72.1272,71.9262,72.1272,650300.0
2012-09-17 10:30:00,86.13,86.18,85.89,85.9,970000.0,72.1188,72.1607,71.9178,71.9262,970000.0
2012-09-17 10:40:00,85.9,86.03,85.83,86.02,674700.0,71.9262,72.0351,71.8676,72.0267,674700.0
2012-09-17 10:50:00,86.02,86.03,85.86,85.92,452600.0,72.0267,72.0351,71.8927,71.943,452600.0
2012-09-17 11:00:00,85.91,86.02,85.91,85.94,780500.0,71.9346,72.0267,71.9346,71.9597,780500.0
2012-09-17 11:10:00,85.94,85.96,85.86,85.93,345600.0,71.9597,71.9764,71.8927,71.9513,345600.0
2012-09-17 11:20:00,85.92,85.96,85.9,85.91,300200.0,71.943,71.9764,71.9262,71.9346,300200.0
2012-09-17 11:30:00,85.92,85.96,85.87,85.87,244800.0,71.943,71.9764,71.9011,71.9011,244800.0
2012-09-17 11:40:00,85.88,85.92,85.83,85.87,279800.0,71.9095,71.943,71.8676,71.9011,279800.0
2012-09-17 11:50:00,85.88,85.91,85.82,85.86,223100.0,71.9095,71.9346,71.8592,71.8927,223100.0
2012-09-17 12:00:00,85.85,85.94,85.83,85.92,404800.0,71.8843,71.9597,71.8676,71.943,404800.0
2012-09-17 12:10:00,85.92,85.94,85.89,85.9,165400.0,71.943,71.9597,71.9178,71.9262,165400.0
2012-09-17 12:20:00,85.91,85.96,85.89,85.95,171000.0,71.9346,71.9764,71.9178,71.9681,171000.0
2012-09-17 12:30:00,85.95,85.97,85.88,85.91,143600.0,71.9681,71.9848,71.9095,71.9346,143600.0
2012-09-17 12:40:00,85.91,85.93,85.88,85.91,96500.0,71.9346,71.9513,71.9095,71.9346,96500.0
2012-09-17 12:50:00,85.91,85.91,85.88,85.89,113200.0,71.9346,71.9346,71.9095,71.9178,113200.0
2012-09-17 13:00:00,85.9,85.9,85.84,85.85,160100.0,71.9262,71.9262,71.876,71.8843,160100.0
2012-09-17 13:10:00,85.86,85.92,85.79,85.85,403500.0,71.8927,71.943,71.8341,71.8843,403500.0
2012-09-17 13:20:00,85.86,85.88,85.8,85.83,240700.0,71.8927,71.9095,71.8425,71.8676,240700.0
2012-09-17 13:30:00,85.83,85.84,85.79,85.81,316200.0,71.8676,71.876,71.8341,71.8508,316200.0
2012-09-17 13:40:00,85.81,85.82,85.79,85.79,219000.0,71.8508,71.8592,71.8341,71.8341,219000.0
2012-09-17 13:50:00,85.79,85.8,85.69,85.78,434700.0,71.8341,71.8425,71.7504,71.8257,434700.0
2012-09-17 14:00:00,85.77,85.78,85.62,85.65,700300.0,71.8174,71.8257,71.6918,71.7169,700300.0
2012-09-17 14:10:00,85.64,85.76,85.62,85.75,483400.0,71.7085,71.809,71.6918,71.8006,483400.0
2012-09-17 14:20:00,85.76,85.81,85.7,85.74,363100.0,71.809,71.8508,71.7587,71.7922,363100.0
2012-09-17 14:30:00,85.74,85.77,85.65,85.72,338100.0,71.7922,71.8174,71.7169,71.7755,338100.0
2012-09-17 14:40:00,85.71,85.75,85.64,85.73,370200.0,71.7671,71.8006,71.7085,71.7839,370200.0
2012-09-17 14:50:00,85.74,85.74,85.66,85.67,260900.0,71.7922,71.7922,71.7252,71.7336,260900.0
2012-09-17 15:00:00,85.67,85.68,85.62,85.65,292400.0,71.7336,71.742,71.6918,71.7169,292400.0
2012-09-17 15:10:00,85.64,85.68,85.6,85.62,456800.0,71.7085,71.742,71.675,71.6918,456800.0
2012-09-17 15:20:00,85.62,85.67,85.57,85.6,586500.0,71.6918,71.7336,71.6499,71.675,586500.0
2012-09-17 15:30:00,85.59,85.69,85.59,85.69,452800.0,71.6666,71.7504,71.6666,71.7504,452800.0
2012-09-17 15:40:00,85.69,85.8,85.66,85.78,1253000.0,71.7504,71.8425,71.7252,71.8257,1253000.0
2012-09-17 15:50:00,85.78,85.97,85.73,85.97,3394200.0,71.8257,71.9848,71.7839,71.9848,3394200.0
2012-09-18 09:30:00,85.74,85.8,85.53,85.57,1511200.0,71.7922,71.8425,71.6164,71.6499,1511200.0
2012-09-18 09:40:00,85.57,85.76,85.54,85.7,1083300.0,71.6499,71.809,71.6248,71.7587,1083300.0
2012-09-18 09:50:00,85.7,85.9,85.67,85.72,947600.0,71.7587,71.9262,71.7336,71.7755,947600.0
2012-09-18 10:00:00,85.72,85.87,85.6,85.68,795700.0,71.7755,71.9011,71.675,71.742,795700.0
2012-09-18 10:10:00,85.68,85.79,85.66,85.77,670400.0,71.742,71.8341,71.7252,71.8174,670400.0
2012-09-18 10:20:00,85.77,85.87,85.73,85.81,694700.0,71.8174,71.9011,71.7839,71.8508,694700.0
2012-09-18 10:30:00,85.82,85.87,85.79,85.8,436500.0,71.8592,71.9011,71.8341,71.8425,436500.0
2012-09-18 10:40:00,85.8,85.81,85.61,85.65,521300.0,71.8425,71.8508,71.6834,71.7169,521300.0
2012-09-18 10:50:00,85.66,85.77,85.62,85.76,584500.0,71.7252,71.8174,71.6918,71.809,584500.0
2012-09-18 11:00:00,85.76,85.84,85.69,85.76,557000.0,71.809,71.876,71.7504,71.809,557000.0
2012-09-18 11:10:00,85.75,85.81,85.7,85.77,555000.0,71.8006,71.8508,71.7587,71.8174,555000.0
2012-09-18 11:20:00,85.76,85.77,85.72,85.73,286900.0,71.809,71.8174,71.7755,71.7839,286900.0
2012-09-18 11:30:00,85.73,85.73,85.63,85.66,511400.0,71.7839,71.7839,71.7001,71.7252,511400.0
2012-09-18 11:40:00,85.66,85.69,85.63,85.66,178000.0,71.7252,71.7504,71.7001,71.7252,178000.0
2012-09-18 11:50:00,85.66,85.69,85.62,85.66,256400.0,71.7252,71.7504,71.6918,71.7252,256400.0
2012-09-18 12:00:00,85.66,85.69,85.62,85.65,413000.0,71.7252,71.7504,71.6918,71.7169,413000.0
2012-09-18 12:10:00,85.66,85.66,85.4,85.45,1059200.0,71.7252,71.7252,71.5075,71.5494,1059200.0
2012-09-18 12:20:00,85.45,85.51,85.42,85.45,507000.0,71.5494,71.5996,71.5243,71.5494,507000.0
2012-09-18 12:30:00,85.46,85.47,85.39,85.44,380900.0,71.5578,71.5662,71.4992,71.541,380900.0
2012-09-18 12:40:00,85.44,85.51,85.43,85.5,324100.0,71.541,71.5996,71.5327,71.5913,324100.0
2012-09-18 12:50:00,85.51,85.57,85.49,85.53,302900.0,71.5996,71.6499,71.5829,71.6164,302900.0
2012-09-18 13:00:00,85.53,85.56,85.36,85.48,594400.0,71.6164,71.6415,71.474,71.5745,594400.0
2012-09-18 13:10:00,85.48,85.61,85.47,85.57,337900.0,71.5745,71.6834,71.5662,71.6499,337900.0
2012-09-18 13:20:00,85.56,85.58,85.52,85.54,315500.0,71.6415,71.6583,71.608,71.6248,315500.0
2012-09-18 13:30:00,85.55,85.56,85.49,85.54,206000.0,71.6331,71.6415,71.5829,71.6248,206000.0
2012-09-18 13:40:00,85.55,85.55,85.5,85.51,112100.0,71.6331,71.6331,71.5913,71.5996,112100.0
2012-09-18 13:50:00,85.51,85.53,85.44,85.48,212300.0,71.5996,71.6164,71.541,71.5745,212300.0
2012-09-18 14:00:00,85.48,85.52,85.42,85.5,302600.0,71.5745,71.608,71.5243,71.5913,302600.0
2012-09-18 14:10:00,85.51,85.57,85.47,85.54,372400.0,71.5996,71.6499,71.5662,71.6248,372400.0
2012-09-18 14:20:00,85.54,85.57,85.48,85.54,234300.0,71.6248,71.6499,71.5745,71.6248,234300.0
2012-09-18 14:30:00,85.53,85.55,85.45,85.48,339300.0,71.6164,71.6331,71.5494,71.5745,339300.0
2012-09-18 14:40:00,85.47,85.6,85.47,85.59,773400.0,71.5662,71.675,71.5662,71.6666,773400.0
2012-09-18 14:50:00,85.59,85.59,85.53,85.54,361100.0,71.6666,71.6666,71.6164,71.6248,361100.0
2012-09-18 15:00:00,85.54,85.69,85.52,85.64,610600.0,71.6248,71.7504,71.608,71.7085,610600.0
2012-09-18 15:10:00,85.64,85.67,85.54,85.56,420800.0,71.7085,71.7336,71.6248,71.6415,420800.0
2012-09-18 15:20:00,85.56,85.6,85.53,85.59,449300.0,71.6415,71.675,71.6164,71.6666,449300.0
2012-09-18 15:30:00,85.58,85.75,85.57,85.64,1347600.0,71.6583,71.8006,71.6499,71.7085,1347600.0
2012-09-18 15:40:00,85.64,85.69,85.53,85.63,1129000.0,71.7085,71.7504,71.6164,71.7001,1129000.0
2012-09-18 15:50:00,85.63,85.74,85.54,85.74,4302000.0,71.7001,71.7922,71.6248,71.7922,4302000.0
2012-09-19 09:30:00,85.95,85.95,85.68,85.7,1350900.0,71.9681,71.9681,71.742,71.7587,1350900.0
2012-09-19 09:40:00,85.71,85.77,85.59,85.61,842500.0,71.7671,71.8174,71.6666,71.6834,842500.0
2012-09-19 09:50:00,85.61,85.67,85.54,85.58,462500.0,71.6834,71.7336,71.6248,71.6583,462500.0
2012-09-19 10:00:00,85.58,86.03,85.58,85.83,2291700.0,71.6583,72.0351,71.6583,71.8676,2291700.0
2012-09-19 10:10:00,85.83,85.91,85.77,85.81,544300.0,71.8676,71.9346,71.8174,71.8508,544300.0
2012-09-19 10:20:00,85.82,85.83,85.6,85.62,489200.0,71.8592,71.8676,71.675,71.6918,489200.0
2012-09-19 10:30:00,85.62,85.67,85.41,85.66,945300.0,71.6918,71.7336,71.5159,71.7252,945300.0
2012-09-19 10:40:00,85.67,85.73,85.49,85.69,611300.0,71.7336,71.7839,71.5829,71.7504,611300.0
2012-09-19 10:50:00,85.7,85.74,85.59,85.66,511800.0,71.7587,71.7922,71.6666,71.7252,511800.0
2012-09-19 11:00:00,85.66,85.79,85.6,85.7,651500.0,71.7252,71.8341,71.675,71.7587,651500.0
2012-09-19 11:10:00,85.71,85.83,85.69,85.81,393800.0,71.7671,71.8676,71.7504,71.8508,393800.0
2012-09-19 11:20:00,85.81,85.88,85.78,85.78,767600.0,71.8508,71.9095,71.8257,71.8257,767600.0
2012-09-19 11:30:00,85.78,85.79,85.62,85.62,1212200.0,71.8257,71.8341,71.6918,71.6918,1212200.0
2012-09-19 11:40:00,85.62,85.73,85.61,85.7,483100.0,71.6918,71.7839,71.6834,71.7587,483100.0
2012-09-19 11:50:00,85.7,85.76,85.62,85.63,420700.0,71.7587,71.809,71.6918,71.7001,420700.0
2012-09-19 12:00:00,85.63,85.66,85.53,85.64,789600.0,71.7001,71.7252,71.6164,71.7085,789600.0
2012-09-19 12:10:00,85.63,85.71,85.63,85.71,621100.0,71.7001,71.7671,71.7001,71.7671,621100.0
2012-09-19 12:20:00,85.72,85.87,85.71,85.87,561400.0,71.7755,71.9011,71.7671,71.9011,561400.0
2012-09-19 12:30:00,85.86,85.91,85.84,85.89,668200.0,71.8927,71.9346,71.876,71.9178,668200.0
2012-09-19 12:40:00,85.9,85.9,85.86,85.87,291000.0,71.9262,71.9262,71.8927,71.9011,291000.0
2012-09-19 12:50:00,85.87,85.94,85.83,85.87,319400.0,71.9011,71.9597,71.8676,71.9011,319400.0
2012-09-19 13:00:00,85.87,85.89,85.73,85.74,1183200.0,71.9011,71.9178,71.7839,71.7922,1183200.0
2012-09-19 13:10:00,85.74,85.78,85.73,85.75,480600.0,71.7922,71.8257,71.7839,71.8006,480600.0
2012-09-19 13:20:00,85.75,85.8,85.69,85.71,200500.0,71.8006,71.8425,71.7504,71.7671,200500.0
2012-09-19 13:30:00,85.71,85.8,85.6,85.62,206000.0,71.7671,71.8425,71.675,71.6918,206000.0
2012-09-19 13:40:00,85.62,85.66,85.58,85.62,216000.0,71.6918,71.7252,71.6583,71.6918,216000.0
2012-09-19 13:50:00,85.62,85.68,85.62,85.65,183300.0,71.6918,71.742,71.6918,71.7169,183300.0
2012-09-19 14:00:00,85.65,85.7,85.65,85.67,625200.0,71.7169,71.7587,71.7169,71.7336,625200.0
2012-09-19 14:10:00,85.67,85.74,85.66,85.73,359600.0,71.7336,71.7922,71.7252,71.7839,359600.0
2012-09-19 14:20:00,85.74,85.84,85.74,85.79,514800.0,71.7922,71.876,71.7922,71.8341,514800.0
2012-09-19 14:30:00,85.78,85.81,85.75,85.77,217700.0,71.8257,71.8508,71.8006,71.8174,217700.0
2012-09-19 14:40:00,85.76,85.79,85.72,85.79,224400.0,71.809,71.8341,71.7755,71.8341,224400.0
2012-09-19 14:50:00,85.79,85.81,85.73,85.77,403000.0,71.8341,71.8508,71.7839,71.8174,403000.0
2012-09-19 15:00:00,85.76,85.78,85.64,85.67,410600.0,71.809,71.8257,71.7085,71.7336,410600.0
2012-09-19 15:10:00,85.67,85.74,85.67,85.7,481900.0,71.7336,71.7922,71.7336,71.7587,481900.0
2012-09-19 15:20:00,85.7,85.72,85.56,85.63,631600.0,71.7587,71.7755,71.6415,71.7001,631600.0
2012-09-19 15:30:00,85.62,85.66,85.56,85.66,811300.0,71.6918,71.7252,71.6415,71.7252,811300.0
2012-09-19 15:40:00,85.66,85.76,85.65,85.76,1125800.0,71.7252,71.809,71.7169,71.809,1125800.0
2012-09-19 15:50:00,85.76,85.76,85.53,85.56,1931000.0,71.809,71.809,71.6164,71.6415,1931000.0
2012-09-20 09:30:00,85.16,85.16,84.87,85.0,2099400.0,71.3066,71.3066,71.0638,71.1726,2099400.0
2012-09-20 09:40:00,84.98,85.01,84.74,84.75,1289400.0,71.1559,71.181,70.9549,70.9633,1289400.0
2012-09-20 09:50:00,84.75,84.75,84.61,84.72,1274500.0,70.9633,70.9633,70.8461,70.9382,1274500.0
2012-09-20 10:00:00,84.7,84.85,84.64,84.78,1067900.0,70.9214,71.047,70.8712,70.9884,1067900.0
2012-09-20 10:10:00,84.78,84.97,84.75,84.87,1076800.0,70.9884,71.1475,70.9633,71.0638,1076800.0
2012-09-20 10:20:00,84.87,84.87,84.72,84.86,610300.0,71.0638,71.0638,70.9382,71.0554,610300.0
2012-09-20 10:30:00,84.85,85.08,84.79,85.07,747400.0,71.047,71.2396,70.9968,71.2312,747400.0
2012-09-20 10:40:00,85.07,85.25,85.06,85.18,1059300.0,71.2312,71.3819,71.2229,71.3233,1059300.0
2012-09-20 10:50:00,85.18,85.31,85.13,85.28,400500.0,71.3233,71.4322,71.2815,71.4071,400500.0
2012-09-20 11:00:00,85.29,85.4,85.17,85.23,894500.0,71.4154,71.5075,71.315,71.3652,894500.0
2012-09-20 11:10:00,85.22,85.25,85.05,85.15,612200.0,71.3568,71.3819,71.2145,71.2982,612200.0
2012-09-20 11:20:00,85.16,85.2,85.06,85.1,323200.0,71.3066,71.3401,71.2229,71.2563,323200.0
2012-09-20 11:30:00,85.1,85.17,85.08,85.12,476300.0,71.2563,71.315,71.2396,71.2731,476300.0
2012-09-20 11:40:00,85.12,85.25,85.11,85.2,274100.0,71.2731,71.3819,71.2647,71.3401,274100.0
2012-09-20 11:50:00,85.2,85.23,85.18,85.21,249900.0,71.3401,71.3652,71.3233,71.3485,249900.0
2012-09-20 12:00:00,85.22,85.3,85.18,85.18,233200.0,71.3568,71.4238,71.3233,71.3233,233200.0
2012-09-20 12:10:00,85.18,85.24,85.15,85.16,176000.0,71.3233,71.3736,71.2982,71.3066,176000.0
2012-09-20 12:20:00,85.16,85.17,85.0,85.01,450000.0,71.3066,71.315,71.1726,71.181,450000.0
2012-09-20 12:30:00,85.01,85.07,84.95,85.04,306800.0,71.181,71.2312,71.1307,71.2061,306800.0
2012-09-20 12:40:00,85.04,85.12,84.93,84.95,303400.0,71.2061,71.2731,71.114,71.1307,303400.0
2012-09-20 12:50:00,84.96,85.05,84.94,85.0,350900.0,71.1391,71.2145,71.1224,71.1726,350900.0
2012-09-20 13:00:00,85.0,85.06,84.95,85.05,231200.0,71.1726,71.2229,71.1307,71.2145,231200.0
2012-09-20 13:10:00,85.06,85.07,85.02,85.04,183900.0,71.2229,71.2312,71.1894,71.2061,183900.0
2012-09-20 13:20:00,85.04,85.1,85.0,85.09,148800.0,71.2061,71.2563,71.1726,71.248,148800.0
2012-09-20 13:30:00,85.1,85.22,85.1,85.18,374100.0,71.2563,71.3568,71.2563,71.3233,374100.0
2012-09-20 13:40:00,85.17,85.18,85.07,85.14,179400.0,71.315,71.3233,71.2312,71.2898,179400.0
2012-09-20 13:50:00,85.14,85.15,85.05,85.13,251300.0,71.2898,71.2982,71.2145,71.2815,251300.0
2012-09-20 14:00:00,85.14,85.15,85.08,85.11,157500.0,71.2898,71.2982,71.2396,71.2647,157500.0
2012-09-20 14:10:00,85.12,85.16,85.1,85.1,190800.0,71.2731,71.3066,71.2563,71.2563,190800.0
2012-09-20 14:20:00,85.11,85.25,85.06,85.2,451400.0,71.2647,71.3819,71.2229,71.3401,451400.0
2012-09-20 14:30:00,85.21,85.25,85.14,85.17,1052100.0,71.3485,71.3819,71.2898,71.315,1052100.0
2012-09-20 14:40:00,85.17,85.2,85.14,85.18,174500.0,71.315,71.3401,71.2898,71.3233,174500.0
2012-09-20 14:50:00,85.18,85.22,85.15,85.2,263100.0,71.3233,71.3568,71.2982,71.3401,263100.0
2012-09-20 15:00:00,85.21,85.24,85.15,85.22,376600.0,71.3485,71.3736,71.2982,71.3568,376600.0
2012-09-20 15:10:00,85.23,85.23,85.17,85.2,572700.0,71.3652,71.3652,71.315,71.3401,572700.0
2012-09-20 15:20:00,85.2,85.29,85.19,85.24,619500.0,71.3401,71.4154,71.3317,71.3736,619500.0
2012-09-20 15:30:00,85.24,85.27,85.12,85.16,949100.0,71.3736,71.3987,71.2731,71.3066,949100.0
2012-09-20 15:40:00,85.17,85.17,85.05,85.05,864200.0,71.315,71.315,71.2145,71.2145,864200.0
2012-09-20 15:50:00,85.06,85.22,85.06,85.19,2564400.0,71.2229,71.3568,71.2229,71.3317,2564400.0
2012-09-21 09:30:00,86.03,86.08,85.9,86.02,3081300.0,72.0351,72.0769,71.9262,72.0267,3081300.0
2012-09-21 09:40:00,86.03,86.04,85.77,85.9,1668500.0,72.0351,72.0434,71.8174,71.9262,1668500.0
2012-09-21 09:50:00,85.89,86.02,85.88,85.98,979400.0,71.9178,72.0267,71.9095,71.9932,979400.0
2012-09-21 10:00:00,85.98,86.02,85.85,85.94,866400.0,71.9932,72.0267,71.8843,71.9597,866400.0
2012-09-21 10:10:00,85.95,85.99,85.88,85.93,1039300.0,71.9681,72.0016,71.9095,71.9513,1039300.0
2012-09-21 10:20:00,85.93,86.02,85.89,86.0,794700.0,71.9513,72.0267,71.9178,72.0099,794700.0
2012-09-21 10:30:00,86.0,86.08,85.98,86.0,663700.0,72.0099,72.0769,71.9932,72.0099,663700.0
2012-09-21 10:40:00,85.99,86.01,85.93,85.96,611200.0,72.0016,72.0183,71.9513,71.9764,611200.0
2012-09-21 10:50:00,85.95,85.99,85.8,85.83,1057200.0,71.9681,72.0016,71.8425,71.8676,1057200.0
2012-09-21 11:00:00,85.84,85.94,85.82,85.85,916900.0,71.876,71.9597,71.8592,71.8843,916900.0
2012-09-21 11:10:00,85.86,85.89,85.77,85.86,758500.0,71.8927,71.9178,71.8174,71.8927,758500.0
2012-09-21 11:20:00,85.86,85.86,85.72,85.8,966500.0,71.8927,71.8927,71.7755,71.8425,966500.0
2012-09-21 11:30:00,85.8,85.84,85.76,85.81,294500.0,71.8425,71.876,71.809,71.8508,294500.0
2012-09-21 11:40:00,85.8,85.95,85.8,85.9,453000.0,71.8425,71.9681,71.8425,71.9262,453000.0
2012-09-21 11:50:00,85.9,85.91,85.81,85.89,289400.0,71.9262,71.9346,71.8508,71.9178,289400.0
2012-09-21 12:00:00,85.89,85.95,85.83,85.84,332600.0,71.9178,71.9681,71.8676,71.876,332600.0
2012-09-21 12:10:00,85.83,85.85,85.76,85.79,182900.0,71.8676,71.8843,71.809,71.8341,182900.0
2012-09-21 12:20:00,85.78,85.82,85.74,85.81,519900.0,71.8257,71.8592,71.7922,71.8508,519900.0
2012-09-21 12:30:00,85.81,85.9,85.81,85.85,205700.0,71.8508,71.9262,71.8508,71.8843,205700.0
2012-09-21 12:40:00,85.85,85.91,85.85,85.87,191900.0,71.8843,71.9346,71.8843,71.9011,191900.0
2012-09-21 12:50:00,85.87,85.87,85.77,85.79,415100.0,71.9011,71.9011,71.8174,71.8341,415100.0
2012-09-21 13:00:00,85.78,85.85,85.77,85.81,240900.0,71.8257,71.8843,71.8174,71.8508,240900.0
2012-09-21 13:10:00,85.81,85.81,85.76,85.81,221900.0,71.8508,71.8508,71.809,71.8508,221900.0
2012-09-21 13:20:00,85.8,85.82,85.79,85.81,210800.0,71.8425,71.8592,71.8341,71.8508,210800.0
2012-09-21 13:30:00,85.81,85.84,85.74,85.83,766600.0,71.8508,71.876,71.7922,71.8676,766600.0
2012-09-21 13:40:00,85.83,85.87,85.81,85.83,366400.0,71.8676,71.9011,71.8508,71.8676,366400.0
2012-09-21 13:50:00,85.83,85.93,85.81,85.9,535400.0,71.8676,71.9513,71.8508,71.9262,535400.0
2012-09-21 14:00:00,85.91,85.91,85.84,85.86,384200.0,71.9346,71.9346,71.876,71.8927,384200.0
2012-09-21 14:10:00,85.85,85.86,85.76,85.79,734200.0,71.8843,71.8927,71.809,71.8341,734200.0
2012-09-21 14:20:00,85.79,85.79,85.63,85.69,719600.0,71.8341,71.8341,71.7001,71.7504,719600.0
2012-09-21 14:30:00,85.69,85.72,85.63,85.65,297600.0,71.7504,71.7755,71.7001,71.7169,297600.0
2012-09-21 14:40:00,85.65,85.77,85.64,85.73,463800.0,71.7169,71.8174,71.7085,71.7839,463800.0
2012-09-21 14:50:00,85.74,85.74,85.62,85.62,261300.0,71.7922,71.7922,71.6918,71.6918,261300.0
2012-09-21 15:00:00,85.62,85.62,85.5,85.61,925700.0,71.6918,71.6918,71.5913,71.6834,925700.0
2012-09-21 15:10:00,85.6,85.66,85.59,85.62,368200.0,71.675,71.7252,71.6666,71.6918,368200.0
2012-09-21 15:20:00,85.62,85.64,85.57,85.61,686500.0,71.6918,71.7085,71.6499,71.6834,686500.0
2012-09-21 15:30:00,85.62,85.7,85.61,85.62,851000.0,71.6918,71.7587,71.6834,71.6918,851000.0
2012-09-21 15:40:00,85.62,85.7,85.56,85.63,1156300.0,71.6918,71.7587,71.6415,71.7001,1156300.0
2012-09-21 15:50:00,85.63,85.69,85.47,85.57,2938400.0,71.7001,71.7504,71.5662,71.6499,2938400.0
2012-09-24 09:30:00,84.89,84.94,84.74,84.94,1769300.0,71.3582,71.4002,71.2321,71.4002,1769300.0
2012-09-24 09:40:00,84.94,84.99,84.79,84.82,1060200.0,71.4002,71.4423,71.2741,71.2994,1060200.0
2012-09-24 09:50:00,84.82,84.92,84.77,84.9,855400.0,71.2994,71.3834,71.2573,71.3666,855400.0
2012-09-24 10:00:00,84.91,85.04,84.91,84.98,915400.0,71.375,71.4843,71.375,71.4338,915400.0
2012-09-24 10:10:00,84.98,85.01,84.87,84.92,890500.0,71.4338,71.4591,71.3414,71.3834,890500.0
2012-09-24 10:20:00,84.93,85.03,84.87,85.02,715400.0,71.3918,71.4759,71.3414,71.4675,715400.0
2012-09-24 10:30:00,85.02,85.15,85.02,85.13,800100.0,71.4675,71.5767,71.4675,71.5599,800100.0
2012-09-24 10:40:00,85.13,85.19,85.08,85.14,621200.0,71.5599,71.6104,71.5179,71.5683,621200.0
2012-09-24 10:50:00,85.14,85.4,85.12,85.33,1588000.0,71.5683,71.7869,71.5515,71.7281,1588000.0
2012-09-24 11:00:00,85.34,85.43,85.32,85.33,880200.0,71.7365,71.8121,71.7196,71.7281,880200.0
2012-09-24 11:10:00,85.33,85.34,85.15,85.2,867900.0,71.7281,71.7365,71.5767,71.6188,867900.0
2012-09-24 11:20:00,85.21,85.25,85.15,85.21,419100.0,71.6272,71.6608,71.5767,71.6272,419100.0
2012-09-24 11:30:00,85.2,85.21,85.09,85.1,503300.0,71.6188,71.6272,71.5263,71.5347,503300.0
2012-09-24 11:40:00,85.1,85.11,85.04,85.06,415500.0,71.5347,71.5431,71.4843,71.5011,415500.0
2012-09-24 11:50:00,85.06,85.07,84.98,85.06,600700.0,71.5011,71.5095,71.4338,71.5011,600700.0
2012-09-24 12:00:00,85.05,85.05,84.95,85.0,377100.0,71.4927,71.4927,71.4086,71.4507,377100.0
2012-09-24 12:10:00,85.0,85.04,85.0,85.01,405900.0,71.4507,71.4843,71.4507,71.4591,405900.0
2012-09-24 12:20:00,85.01,85.03,84.92,84.96,700700.0,71.4591,71.4759,71.3834,71.417,700700.0
2012-09-24 12:30:00,84.97,84.98,84.85,84.85,827900.0,71.4254,71.4338,71.3246,71.3246,827900.0
2012-09-24 12:40:00,84.85,84.95,84.84,84.93,529800.0,71.3246,71.4086,71.3162,71.3918,529800.0
2012-09-24 12:50:00,84.93,84.94,84.85,84.88,433100.0,71.3918,71.4002,71.3246,71.3498,433100.0
2012-09-24 13:00:00,84.89,84.89,84.82,84.87,388000.0,71.3582,71.3582,71.2994,71.3414,388000.0
2012-09-24 13:10:00,84.87,84.88,84.75,84.78,522200.0,71.3414,71.3498,71.2405,71.2657,522200.0
2012-09-24 13:20:00,84.78,84.83,84.76,84.77,344400.0,71.2657,71.3078,71.2489,71.2573,344400.0
2012-09-24 13:30:00,84.77,84.78,84.6,84.68,531900.0,71.2573,71.2657,71.1144,71.1817,531900.0
2012-09-24 13:40:00,84.68,84.71,84.61,84.64,498700.0,71.1817,71.2069,71.1228,71.148,498700.0
2012-09-24 13:50:00,84.65,84.73,84.64,84.68,328300.0,71.1564,71.2237,71.148,71.1817,328300.0
2012-09-24 14:00:00,84.68,84.75,84.67,84.74,305300.0,71.1817,71.2405,71.1733,71.2321,305300.0
2012-09-24 14:10:00,84.74,84.87,84.73,84.87,466500.0,71.2321,71.3414,71.2237,71.3414,466500.0
2012-09-24 14:20:00,84.87,85.07,84.86,85.06,1242300.0,71.3414,71.5095,71.333,71.5011,1242300.0
2012-09-24 14:30:00,85.07,85.17,84.99,85.14,1394100.0,71.5095,71.5936,71.4423,71.5683,1394100.0
2012-09-24 14:40:00,85.15,85.2,85.11,85.16,910500.0,71.5767,71.6188,71.5431,71.5852,910500.0
2012-09-24 14:50:00,85.16,85.27,85.05,85.08,966700.0,71.5852,71.6776,71.4927,71.5179,966700.0
2012-09-24 15:00:00,85.08,85.1,84.95,85.0,972100.0,71.5179,71.5347,71.4086,71.4507,972100.0
2012-09-24 15:10:00,85.01,85.01,84.89,84.95,483300.0,71.4591,71.4591,71.3582,71.4086,483300.0
2012-09-24 15:20:00,84.95,84.99,84.86,84.96,654400.0,71.4086,71.4423,71.333,71.417,654400.0
2012-09-24 15:30:00,84.96,84.96,84.87,84.92,659800.0,71.417,71.417,71.3414,71.3834,659800.0
2012-09-24 15:40:00,84.92,84.97,84.78,84.81,1183200.0,71.3834,71.4254,71.2657,71.2909,1183200.0
2012-09-24 15:50:00,84.81,84.92,84.72,84.92,2963200.0,71.2909,71.3834,71.2153,71.3834,2963200.0
2012-09-25 09:30:00,85.43,85.47,85.28,85.38,2903400.0,71.8121,71.8457,71.686,71.7701,2903400.0
2012-09-25 09:40:00,85.38,85.4,85.17,85.19,1767100.0,71.7701,71.7869,71.5936,71.6104,1767100.0
2012-09-25 09:50:00,85.18,85.19,85.04,85.17,993900.0,71.602,71.6104,71.4843,71.5936,993900.0
2012-09-25 10:00:00,85.11,85.46,85.1,85.4,3410300.0,71.5431,71.8373,71.5347,71.7869,3410300.0
2012-09-25 10:10:00,85.41,85.51,85.37,85.39,1410700.0,71.7953,71.8794,71.7617,71.7785,1410700.0
2012-09-25 10:20:00,85.39,85.47,85.28,85.38,1720900.0,71.7785,71.8457,71.686,71.7701,1720900.0
2012-09-25 10:30:00,85.38,85.41,85.27,85.28,773000.0,71.7701,71.7953,71.6776,71.686,773000.0
2012-09-25 10:40:00,85.28,85.39,85.26,85.38,847600.0,71.686,71.7785,71.6692,71.7701,847600.0
2012-09-25 10:50:00,85.37,85.4,85.29,85.33,485600.0,71.7617,71.7869,71.6944,71.7281,485600.0
2012-09-25 11:00:00,85.34,85.45,85.34,85.38,839100.0,71.7365,71.8289,71.7365,71.7701,839100.0
2012-09-25 11:10:00,85.38,85.43,85.38,85.41,384000.0,71.7701,71.8121,71.7701,71.7953,384000.0
2012-09-25 11:20:00,85.42,85.44,85.34,85.41,644200.0,71.8037,71.8205,71.7365,71.7953,644200.0
2012-09-25 11:30:00,85.41,85.43,85.39,85.39,628300.0,71.7953,71.8121,71.7785,71.7785,628300.0
2012-09-25 11:40:00,85.39,85.4,85.3,85.31,399900.0,71.7785,71.7869,71.7028,71.7112,399900.0
2012-09-25 11:50:00,85.3,85.3,85.15,85.21,796400.0,71.7028,71.7028,71.5767,71.6272,796400.0
2012-09-25 12:00:00,85.21,85.23,85.09,85.17,465600.0,71.6272,71.644,71.5263,71.5936,465600.0
2012-09-25 12:10:00,85.17,85.22,84.97,85.01,737700.0,71.5936,71.6356,71.4254,71.4591,737700.0
2012-09-25 12:20:00,85.01,85.06,84.97,85.06,482800.0,71.4591,71.5011,71.4254,71.5011,482800.0
2012-09-25 12:30:00,85.05,85.08,84.67,84.67,1110900.0,71.4927,71.5179,71.1733,71.1733,1110900.0
2012-09-25 12:40:00,84.67,84.68,84.52,84.62,1912800.0,71.1733,71.1817,71.0472,71.1312,1912800.0
2012-09-25 12:50:00,84.62,84.7,84.53,84.68,803600.0,71.1312,71.1985,71.0556,71.1817,803600.0
2012-09-25 13:00:00,84.68,84.69,84.54,84.56,379500.0,71.1817,71.1901,71.064,71.0808,379500.0
2012-09-25 13:10:00,84.56,84.69,84.54,84.63,518600.0,71.0808,71.1901,71.064,71.1396,518600.0
2012-09-25 13:20:00,84.63,84.64,84.57,84.59,268500.0,71.1396,71.148,71.0892,71.106,268500.0
2012-09-25 13:30:00,84.59,84.78,84.58,84.64,536900.0,71.106,71.2657,71.0976,71.148,536900.0
2012-09-25 13:40:00,84.64,84.64,84.45,84.48,957400.0,71.148,71.148,70.9883,71.0135,957400.0
2012-09-25 13:50:00,84.47,84.59,84.45,84.58,477600.0,71.0051,71.106,70.9883,71.0976,477600.0
2012-09-25 14:00:00,84.58,84.58,84.5,84.51,824300.0,71.0976,71.0976,71.0304,71.0388,824300.0
2012-09-25 14:10:00,84.52,84.61,84.42,84.42,795800.0,71.0472,71.1228,70.9631,70.9631,795800.0
2012-09-25 14:20:00,84.42,84.42,84.3,84.35,1129200.0,70.9631,70.9631,70.8622,70.9043,1129200.0
2012-09-25 14:30:00,84.35,84.42,84.29,84.41,565800.0,70.9043,70.9631,70.8538,70.9547,565800.0
2012-09-25 14:40:00,84.41,84.41,84.19,84.26,916700.0,70.9547,70.9547,70.7698,70.8286,916700.0
2012-09-25 14:50:00,84.26,84.27,84.1,84.11,796800.0,70.8286,70.837,70.6941,70.7025,796800.0
2012-09-25 15:00:00,84.11,84.17,83.94,83.96,1731800.0,70.7025,70.753,70.5596,70.5764,1731800.0
2012-09-25 15:10:00,83.97,83.97,83.69,83.72,2186500.0,70.5848,70.5848,70.3495,70.3747,2186500.0
2012-09-25 15:20:00,83.72,84.04,83.68,83.86,2658400.0,70.3747,70.6437,70.3411,70.4924,2658400.0
2012-09-25 15:30:00,83.85,84.01,83.76,83.79,2633300.0,70.484,70.6185,70.4083,70.4335,2633300.0
2012-09-25 15:40:00,83.79,83.8,83.61,83.67,2440100.0,70.4335,70.4419,70.2822,70.3327,2440100.0
2012-09-25 15:50:00,83.67,83.72,83.58,83.71,7415200.0,70.3327,70.3747,70.257,70.3663,7415200.0
2012-09-26 09:30:00,83.85,83.93,83.72,83.72,2051600.0,70.484,70.5512,70.3747,70.3747,2051600.0
2012-09-26 09:40:00,83.72,83.8,83.59,83.62,1342800.0,70.3747,70.4419,70.2654,70.2906,1342800.0
2012-09-26 09:50:00,83.62,83.74,83.59,83.67,1159900.0,70.2906,70.3915,70.2654,70.3327,1159900.0
2012-09-26 10:00:00,83.67,83.74,83.5,83.62,1477700.0,70.3327,70.3915,70.1898,70.2906,1477700.0
2012-09-26 10:10:00,83.62,83.66,83.4,83.5,1253600.0,70.2906,70.3243,70.1057,70.1898,1253600.0
2012-09-26 10:20:00,83.5,83.5,83.17,83.17,1156300.0,70.1898,70.1898,69.9124,69.9124,1156300.0
2012-09-26 10:30:00,83.18,83.28,82.93,83.0,2147100.0,69.9208,70.0048,69.7106,69.7695,2147100.0
2012-09-26 10:40:00,82.99,83.08,82.9,83.06,1457400.0,69.7611,69.8367,69.6854,69.8199,1457400.0
2012-09-26 10:50:00,83.06,83.18,82.91,82.93,1080000.0,69.8199,69.9208,69.6938,69.7106,1080000.0
2012-09-26 11:00:00,82.92,83.12,82.9,83.09,559200.0,69.7022,69.8703,69.6854,69.8451,559200.0
2012-09-26 11:10:00,83.08,83.3,83.04,83.3,900800.0,69.8367,70.0216,69.8031,70.0216,900800.0
2012-09-26 11:20:00,83.3,83.31,83.18,83.2,924500.0,70.0216,70.0301,69.9208,69.9376,924500.0
2012-09-26 11:30:00,83.2,83.2,83.08,83.17,514700.0,69.9376,69.9376,69.8367,69.9124,514700.0
2012-09-26 11:40:00,83.17,83.35,83.16,83.29,1034500.0,69.9124,70.0637,69.904,70.0132,1034500.0
2012-09-26 11:50:00,83.29,83.31,83.19,83.26,317500.0,70.0132,70.0301,69.9292,69.988,317500.0
2012-09-26 12:00:00,83.26,83.41,83.25,83.38,644300.0,69.988,70.1141,69.9796,70.0889,644300.0
2012-09-26 12:10:00,83.37,83.45,83.33,83.34,858500.0,70.0805,70.1477,70.0469,70.0553,858500.0
2012-09-26 12:20:00,83.35,83.37,83.21,83.24,554800.0,70.0637,70.0805,69.946,69.9712,554800.0
2012-09-26 12:30:00,83.24,83.27,83.19,83.25,161900.0,69.9712,69.9964,69.9292,69.9796,161900.0
2012-09-26 12:40:00,83.26,83.28,83.21,83.22,272800.0,69.988,70.0048,69.946,69.9544,272800.0
2012-09-26 12:50:00,83.21,83.38,83.14,83.31,370000.0,69.946,70.0889,69.8871,70.0301,370000.0
2012-09-26 13:00:00,83.31,83.42,83.23,83.34,439300.0,70.0301,70.1225,69.9628,70.0553,439300.0
2012-09-26 13:10:00,83.34,83.37,83.28,83.33,252700.0,70.0553,70.0805,70.0048,70.0469,252700.0
2012-09-26 13:20:00,83.33,83.47,83.31,83.41,349600.0,70.0469,70.1645,70.0301,70.1141,349600.0
2012-09-26 13:30:00,83.41,83.43,83.33,83.37,628400.0,70.1141,70.1309,70.0469,70.0805,628400.0
2012-09-26 13:40:00,83.36,83.41,83.24,83.3,318000.0,70.0721,70.1141,69.9712,70.0216,318000.0
2012-09-26 13:50:00,83.29,83.36,83.09,83.1,486500.0,70.0132,70.0721,69.8451,69.8535,486500.0
2012-09-26 14:00:00,83.09,83.29,83.05,83.22,427700.0,69.8451,70.0132,69.8115,69.9544,427700.0
2012-09-26 14:10:00,83.22,83.29,83.14,83.27,292300.0,69.9544,70.0132,69.8871,69.9964,292300.0
2012-09-26 14:20:00,83.27,83.43,83.26,83.3,910700.0,69.9964,70.1309,69.988,70.0216,910700.0
2012-09-26 14:30:00,83.29,83.36,83.2,83.27,493500.0,70.0132,70.0721,69.9376,69.9964,493500.0
2012-09-26 14:40:00,83.26,83.29,83.18,83.22,363700.0,69.988,70.0132,69.9208,69.9544,363700.0
2012-09-26 14:50:00,83.21,83.22,83.05,83.16,1311800.0,69.946,69.9544,69.8115,69.904,1311800.0
2012-09-26 15:00:00,83.17,83.18,82.93,82.97,1309500.0,69.9124,69.9208,69.7106,69.7442,1309500.0
2012-09-26 15:10:00,82.98,83.07,82.93,82.96,1109200.0,69.7527,69.8283,69.7106,69.7358,1109200.0
2012-09-26 15:20:00,82.96,83.04,82.88,82.88,1272300.0,69.7358,69.8031,69.6686,69.6686,1272300.0
2012-09-26 15:30:00,82.88,82.96,82.84,82.93,1181000.0,69.6686,69.7358,69.635,69.7106,1181000.0
2012-09-26 15:40:00,82.94,83.06,82.91,82.96,1221500.0,69.719,69.8199,69.6938,69.7358,1221500.0
2012-09-26 15:50:00,82.95,83.16,82.93,83.14,3058700.0,69.7274,69.904,69.7106,69.8871,3058700.0
2012-09-27 09:30:00,83.49,83.59,83.35,83.36,1609900.0,70.1814,70.2654,70.0637,70.0721,1609900.0
2012-09-27 09:40:00,83.36,83.41,83.27,83.34,1371900.0,70.0721,70.1141,69.9964,70.0553,1371900.0
2012-09-27 09:50:00,83.35,83.37,83.13,83.24,1038600.0,70.0637,70.0805,69.8787,69.9712,1038600.0
2012-09-27 10:00:00,83.25,83.34,83.07,83.15,1080100.0,69.9796,70.0553,69.8283,69.8956,1080100.0
2012-09-27 10:10:00,83.15,83.37,83.09,83.28,930600.0,69.8956,70.0805,69.8451,70.0048,930600.0
2012-09-27 10:20:00,83.28,83.36,83.23,83.3,691800.0,70.0048,70.0721,69.9628,70.0216,691800.0
2012-09-27 10:30:00,83.29,83.35,83.19,83.3,361300.0,70.0132,70.0637,69.9292,70.0216,361300.0
2012-09-27 10:40:00,83.3,83.45,83.27,83.42,565700.0,70.0216,70.1477,69.9964,70.1225,565700.0
2012-09-27 10:50:00,83.42,83.5,83.34,83.43,438200.0,70.1225,70.1898,70.0553,70.1309,438200.0
2012-09-27 11:00:00,83.42,83.49,83.36,83.37,430700.0,70.1225,70.1814,70.0721,70.0805,430700.0
2012-09-27 11:10:00,83.38,83.47,83.34,83.44,315200.0,70.0889,70.1645,70.0553,70.1393,315200.0
2012-09-27 11:20:00,83.45,83.5,83.27,83.39,628200.0,70.1477,70.1898,69.9964,70.0973,628200.0
2012-09-27 11:30:00,83.39,83.5,83.28,83.47,513400.0,70.0973,70.1898,70.0048,70.1645,513400.0
2012-09-27 11:40:00,83.48,83.56,83.48,83.55,336000.0,70.173,70.2402,70.173,70.2318,336000.0
2012-09-27 11:50:00,83.55,83.84,83.52,83.83,1231500.0,70.2318,70.4756,70.2066,70.4672,1231500.0
2012-09-27 12:00:00,83.83,83.99,83.8,83.9,1357600.0,70.4672,70.6017,70.4419,70.526,1357600.0
2012-09-27 12:10:00,83.91,83.95,83.77,83.84,582700.0,70.5344,70.568,70.4167,70.4756,582700.0
2012-09-27 12:20:00,83.85,84.0,83.79,83.94,736700.0,70.484,70.6101,70.4335,70.5596,736700.0
2012-09-27 12:30:00,83.93,83.99,83.86,83.94,548000.0,70.5512,70.6017,70.4924,70.5596,548000.0
2012-09-27 12:40:00,83.94,83.98,83.88,83.95,447000.0,70.5596,70.5932,70.5092,70.568,447000.0
2012-09-27 12:50:00,83.95,83.99,83.87,83.94,426100.0,70.568,70.6017,70.5008,70.5596,426100.0
2012-09-27 13:00:00,83.93,83.97,83.9,83.9,229900.0,70.5512,70.5848,70.526,70.526,229900.0
2012-09-27 13:10:00,83.9,83.99,83.9,83.94,298800.0,70.526,70.6017,70.526,70.5596,298800.0
2012-09-27 13:20:00,83.94,84.05,83.94,84.0,454700.0,70.5596,70.6521,70.5596,70.6101,454700.0
2012-09-27 13:30:00,84.0,84.26,83.98,84.24,1258600.0,70.6101,70.8286,70.5932,70.8118,1258600.0
2012-09-27 13:40:00,84.24,84.35,84.17,84.17,991000.0,70.8118,70.9043,70.753,70.753,991000.0
2012-09-27 13:50:00,84.17,84.19,84.09,84.14,316500.0,70.753,70.7698,70.6857,70.7277,316500.0
2012-09-27 14:00:00,84.14,84.17,84.06,84.12,327900.0,70.7277,70.753,70.6605,70.7109,327900.0
2012-09-27 14:10:00,84.12,84.19,84.1,84.18,490400.0,70.7109,70.7698,70.6941,70.7614,490400.0
2012-09-27 14:20:00,84.19,84.19,84.15,84.18,391100.0,70.7698,70.7698,70.7362,70.7614,391100.0
2012-09-27 14:30:00,84.19,84.26,84.17,84.23,580400.0,70.7698,70.8286,70.753,70.8034,580400.0
2012-09-27 14:40:00,84.24,84.26,84.19,84.23,395400.0,70.8118,70.8286,70.7698,70.8034,395400.0
2012-09-27 14:50:00,84.24,84.29,84.12,84.14,653700.0,70.8118,70.8538,70.7109,70.7277,653700.0
2012-09-27 15:00:00,84.15,84.2,84.12,84.16,280000.0,70.7362,70.7782,70.7109,70.7446,280000.0
2012-09-27 15:10:00,84.16,84.19,84.1,84.11,713300.0,70.7446,70.7698,70.6941,70.7025,713300.0
2012-09-27 15:20:00,84.11,84.19,84.1,84.11,797800.0,70.7025,70.7698,70.6941,70.7025,797800.0
2012-09-27 15:30:00,84.11,84.21,84.08,84.11,788900.0,70.7025,70.7866,70.6773,70.7025,788900.0
2012-09-27 15:40:00,84.11,84.13,83.94,84.02,1030800.0,70.7025,70.7193,70.5596,70.6269,1030800.0
2012-09-27 15:50:00,84.02,84.06,83.91,84.06,2948500.0,70.6269,70.6605,70.5344,70.6605,2948500.0
2012-09-28 09:30:00,83.78,83.81,83.53,83.71,2223700.0,70.4251,70.4503,70.215,70.3663,2223700.0
2012-09-28 09:40:00,83.71,83.77,83.36,83.46,2009300.0,70.3663,70.4167,70.0721,70.1561,2009300.0
2012-09-28 09:50:00,83.45,83.45,83.29,83.43,1391900.0,70.1477,70.1477,70.0132,70.1309,1391900.0
2012-09-28 10:00:00,83.42,83.63,83.4,83.56,2048300.0,70.1225,70.299,70.1057,70.2402,2048300.0
2012-09-28 10:10:00,83.55,83.6,83.39,83.43,657500.0,70.2318,70.2738,70.0973,70.1309,657500.0
2012-09-28 10:20:00,83.42,83.47,83.26,83.33,660300.0,70.1225,70.1645,69.988,70.0469,660300.0
2012-09-28 10:30:00,83.32,83.48,83.27,83.46,502300.0,70.0385,70.173,69.9964,70.1561,502300.0
2012-09-28 10:40:00,83.46,83.55,83.38,83.51,561500.0,70.1561,70.2318,70.0889,70.1982,561500.0
2012-09-28 10:50:00,83.52,83.59,83.42,83.58,512600.0,70.2066,70.2654,70.1225,70.257,512600.0
2012-09-28 11:00:00,83.58,83.67,83.51,83.65,279200.0,70.257,70.3327,70.1982,70.3159,279200.0
2012-09-28 11:10:00,83.64,83.65,83.49,83.55,341400.0,70.3074,70.3159,70.1814,70.2318,341400.0
2012-09-28 11:20:00,83.54,83.6,83.44,83.45,482500.0,70.2234,70.2738,70.1393,70.1477,482500.0
2012-09-28 11:30:00,83.46,83.59,83.43,83.49,430000.0,70.1561,70.2654,70.1309,70.1814,430000.0
2012-09-28 11:40:00,83.5,83.68,83.5,83.66,518100.0,70.1898,70.3411,70.1898,70.3243,518100.0
2012-09-28 11:50:00,83.65,83.66,83.56,83.66,391300.0,70.3159,70.3243,70.2402,70.3243,391300.0
2012-09-28 12:00:00,83.66,83.83,83.63,83.79,1486300.0,70.3243,70.4672,70.299,70.4335,1486300.0
2012-09-28 12:10:00,83.8,83.93,83.77,83.87,1020100.0,70.4419,70.5512,70.4167,70.5008,1020100.0
2012-09-28 12:20:00,83.87,83.88,83.67,83.69,596500.0,70.5008,70.5092,70.3327,70.3495,596500.0
2012-09-28 12:30:00,83.7,83.74,83.61,83.64,946300.0,70.3579,70.3915,70.2822,70.3074,946300.0
2012-09-28 12:40:00,83.64,83.66,83.58,83.63,561200.0,70.3074,70.3243,70.257,70.299,561200.0
2012-09-28 12:50:00,83.63,83.69,83.63,83.68,134500.0,70.299,70.3495,70.299,70.3411,134500.0
2012-09-28 13:00:00,83.68,83.77,83.61,83.66,311300.0,70.3411,70.4167,70.2822,70.3243,311300.0
2012-09-28 13:10:00,83.65,83.68,83.51,83.65,253700.0,70.3159,70.3411,70.1982,70.3159,253700.0
2012-09-28 13:20:00,83.65,83.8,83.65,83.74,524100.0,70.3159,70.4419,70.3159,70.3915,524100.0
2012-09-28 13:30:00,83.74,83.97,83.74,83.97,661600.0,70.3915,70.5848,70.3915,70.5848,661600.0
2012-09-28 13:40:00,83.97,84.0,83.93,84.0,656500.0,70.5848,70.6101,70.5512,70.6101,656500.0
2012-09-28 13:50:00,83.99,83.99,83.87,83.92,918100.0,70.6017,70.6017,70.5008,70.5428,918100.0
2012-09-28 14:00:00,83.92,83.97,83.83,83.84,496100.0,70.5428,70.5848,70.4672,70.4756,496100.0
2012-09-28 14:10:00,83.84,83.93,83.84,83.89,468900.0,70.4756,70.5512,70.4756,70.5176,468900.0
2012-09-28 14:20:00,83.89,83.91,83.78,83.81,463300.0,70.5176,70.5344,70.4251,70.4503,463300.0
2012-09-28 14:30:00,83.81,83.86,83.73,83.82,361000.0,70.4503,70.4924,70.3831,70.4588,361000.0
2012-09-28 14:40:00,83.82,83.9,83.8,83.88,344500.0,70.4588,70.526,70.4419,70.5092,344500.0
2012-09-28 14:50:00,83.89,83.91,83.83,83.83,307700.0,70.5176,70.5344,70.4672,70.4672,307700.0
2012-09-28 15:00:00,83.83,83.86,83.74,83.79,289500.0,70.4672,70.4924,70.3915,70.4335,289500.0
2012-09-28 15:10:00,83.8,83.92,83.72,83.74,503400.0,70.4419,70.5428,70.3747,70.3915,503400.0
2012-09-28 15:20:00,83.75,83.78,83.64,83.67,1140100.0,70.3999,70.4251,70.3074,70.3327,1140100.0
2012-09-28 15:30:00,83.67,83.73,83.54,83.57,1219500.0,70.3327,70.3831,70.2234,70.2486,1219500.0
2012-09-28 15:40:00,83.58,83.79,83.55,83.72,2022800.0,70.257,70.4335,70.2318,70.3747,2022800.0
2012-09-28 15:50:00,83.72,83.78,83.39,83.4,3615100.0,70.3747,70.4251,70.0973,70.1057,3615100.0
2012-10-01 09:30:00,83.96,84.1,83.63,84.07,1628900.0,70.5764,70.6941,70.299,70.6689,1628900.0
2012-10-01 09:40:00,84.07,84.08,83.85,83.89,988700.0,70.6689,70.6773,70.484,70.5176,988700.0
2012-10-01 09:50:00,83.89,83.89,83.74,83.82,852300.0,70.5176,70.5176,70.3915,70.4588,852300.0
2012-10-01 10:00:00,83.83,84.5,83.83,84.41,3334900.0,70.4672,71.0304,70.4672,70.9547,3334900.0
2012-10-01 10:10:00,84.42,84.54,84.36,84.43,1459600.0,70.9631,71.064,70.9127,70.9715,1459600.0
2012-10-01 10:20:00,84.44,84.46,84.22,84.31,1092300.0,70.9799,70.9967,70.795,70.8706,1092300.0
2012-10-01 10:30:00,84.31,84.31,84.16,84.25,549400.0,70.8706,70.8706,70.7446,70.8202,549400.0
2012-10-01 10:40:00,84.26,84.26,84.02,84.09,970600.0,70.8286,70.8286,70.6269,70.6857,970600.0
2012-10-01 10:50:00,84.08,84.21,84.04,84.17,693800.0,70.6773,70.7866,70.6437,70.753,693800.0
2012-10-01 11:00:00,84.17,84.3,84.17,84.27,642800.0,70.753,70.8622,70.753,70.837,642800.0
2012-10-01 11:10:00,84.27,84.37,84.26,84.29,825500.0,70.837,70.9211,70.8286,70.8538,825500.0
2012-10-01 11:20:00,84.3,84.34,84.13,84.18,1458700.0,70.8622,70.8959,70.7193,70.7614,1458700.0
2012-10-01 11:30:00,84.17,84.18,84.07,84.13,798700.0,70.753,70.7614,70.6689,70.7193,798700.0
2012-10-01 11:40:00,84.13,84.18,84.09,84.11,328400.0,70.7193,70.7614,70.6857,70.7025,328400.0
2012-10-01 11:50:00,84.11,84.12,83.77,83.83,2206900.0,70.7025,70.7109,70.4167,70.4672,2206900.0
2012-10-01 12:00:00,83.83,83.84,83.73,83.81,1092500.0,70.4672,70.4756,70.3831,70.4503,1092500.0
2012-10-01 12:10:00,83.81,83.92,83.76,83.85,977400.0,70.4503,70.5428,70.4083,70.484,977400.0
2012-10-01 12:20:00,83.85,83.87,83.79,83.87,246800.0,70.484,70.5008,70.4335,70.5008,246800.0
2012-10-01 12:30:00,83.86,83.92,83.77,83.81,480300.0,70.4924,70.5428,70.4167,70.4503,480300.0
2012-10-01 12:40:00,83.81,83.9,83.59,83.61,708500.0,70.4503,70.526,70.2654,70.2822,708500.0
2012-10-01 12:50:00,83.61,83.66,83.51,83.59,935600.0,70.2822,70.3243,70.1982,70.2654,935600.0
2012-10-01 13:00:00,83.58,83.62,83.52,83.52,683200.0,70.257,70.2906,70.2066,70.2066,683200.0
2012-10-01 13:10:00,83.51,83.51,83.31,83.36,1374600.0,70.1982,70.1982,70.0301,70.0721,1374600.0
2012-10-01 13:20:00,83.37,83.51,83.33,83.5,636200.0,70.0805,70.1982,70.0469,70.1898,636200.0
2012-10-01 13:30:00,83.49,83.5,83.33,83.4,543000.0,70.1814,70.1898,70.0469,70.1057,543000.0
2012-10-01 13:40:00,83.39,83.53,83.33,83.49,435900.0,70.0973,70.215,70.0469,70.1814,435900.0
2012-10-01 13:50:00,83.49,83.66,83.48,83.65,828500.0,70.1814,70.3243,70.173,70.3159,828500.0
2012-10-01 14:00:00,83.65,83.78,83.6,83.7,562300.0,70.3159,70.4251,70.2738,70.3579,562300.0
2012-10-01 14:10:00,83.7,83.73,83.59,83.62,527300.0,70.3579,70.3831,70.2654,70.2906,527300.0
2012-10-01 14:20:00,83.62,83.86,83.62,83.84,553600.0,70.2906,70.4924,70.2906,70.4756,553600.0
2012-10-01 14:30:00,83.84,84.03,83.79,83.98,745500.0,70.4756,70.6353,70.4335,70.5932,745500.0
2012-10-01 14:40:00,83.98,84.04,83.95,83.95,425200.0,70.5932,70.6437,70.568,70.568,425200.0
2012-10-01 14:50:00,83.96,84.01,83.92,83.99,349100.0,70.5764,70.6185,70.5428,70.6017,349100.0
2012-10-01 15:00:00,83.98,83.99,83.79,83.84,447200.0,70.5932,70.6017,70.4335,70.4756,447200.0
2012-10-01 15:10:00,83.84,83.84,83.57,83.57,850500.0,70.4756,70.4756,70.2486,70.2486,850500.0
2012-10-01 15:20:00,83.57,83.61,83.39,83.6,1334200.0,70.2486,70.2822,70.0973,70.2738,1334200.0
2012-10-01 15:30:00,83.59,83.65,83.46,83.54,984800.0,70.2654,70.3159,70.1561,70.2234,984800.0
2012-10-01 15:40:00,83.53,83.75,83.52,83.69,1120400.0,70.215,70.3999,70.2066,70.3495,1120400.0
2012-10-01 15:50:00,83.69,83.74,83.58,83.71,1605600.0,70.3495,70.3915,70.257,70.3663,1605600.0
2012-10-02 09:30:00,84.15,84.24,83.93,84.0,1160500.0,70.7362,70.8118,70.5512,70.6101,1160500.0
2012-10-02 09:40:00,84.0,84.03,83.84,83.93,1542700.0,70.6101,70.6353,70.4756,70.5512,1542700.0
2012-10-02 09:50:00,83.93,83.98,83.79,83.81,1401500.0,70.5512,70.5932,70.4335,70.4503,1401500.0
2012-10-02 10:00:00,83.81,83.81,83.47,83.63,1129800.0,70.4503,70.4503,70.1645,70.299,1129800.0
2012-10-02 10:10:00,83.64,83.76,83.6,83.76,516900.0,70.3074,70.4083,70.2738,70.4083,516900.0
2012-10-02 10:20:00,83.77,83.9,83.74,83.87,577900.0,70.4167,70.526,70.3915,70.5008,577900.0
2012-10-02 10:30:00,83.87,84.01,83.82,83.92,734800.0,70.5008,70.6185,70.4588,70.5428,734800.0
2012-10-02 10:40:00,83.91,83.96,83.87,83.89,305700.0,70.5344,70.5764,70.5008,70.5176,305700.0
2012-10-02 10:50:00,83.9,83.94,83.61,83.66,763300.0,70.526,70.5596,70.2822,70.3243,763300.0
2012-10-02 11:00:00,83.65,83.67,83.54,83.54,603900.0,70.3159,70.3327,70.2234,70.2234,603900.0
2012-10-02 11:10:00,83.54,83.76,83.53,83.74,685200.0,70.2234,70.4083,70.215,70.3915,685200.0
2012-10-02 11:20:00,83.73,83.77,83.61,83.65,266000.0,70.3831,70.4167,70.2822,70.3159,266000.0
2012-10-02 11:30:00,83.66,83.84,83.43,83.51,781300.0,70.3243,70.4756,70.1309,70.1982,781300.0
2012-10-02 11:40:00,83.51,83.61,83.37,83.53,1167900.0,70.1982,70.2822,70.0805,70.215,1167900.0
2012-10-02 11:50:00,83.53,83.65,83.48,83.64,515700.0,70.215,70.3159,70.173,70.3074,515700.0
2012-10-02 12:00:00,83.64,83.71,83.55,83.66,377200.0,70.3074,70.3663,70.2318,70.3243,377200.0
2012-10-02 12:10:00,83.66,83.8,83.6,83.7,396200.0,70.3243,70.4419,70.2738,70.3579,396200.0
2012-10-02 12:20:00,83.7,83.73,83.61,83.67,301400.0,70.3579,70.3831,70.2822,70.3327,301400.0
2012-10-02 12:30:00,83.67,83.68,83.53,83.63,194500.0,70.3327,70.3411,70.215,70.299,194500.0
2012-10-02 12:40:00,83.62,83.68,83.57,83.61,164400.0,70.2906,70.3411,70.2486,70.2822,164400.0
2012-10-02 12:50:00,83.61,83.67,83.54,83.54,350600.0,70.2822,70.3327,70.2234,70.2234,350600.0
2012-10-02 13:00:00,83.55,83.64,83.55,83.62,165200.0,70.2318,70.3074,70.2318,70.2906,165200.0
2012-10-02 13:10:00,83.62,83.66,83.59,83.62,162900.0,70.2906,70.3243,70.2654,70.2906,162900.0
2012-10-02 13:20:00,83.63,83.66,83.6,83.64,99400.0,70.299,70.3243,70.2738,70.3074,99400.0
2012-10-02 13:30:00,83.63,83.74,83.54,83.74,310500.0,70.299,70.3915,70.2234,70.3915,310500.0
2012-10-02 13:40:00,83.74,83.79,83.68,83.69,227800.0,70.3915,70.4335,70.3411,70.3495,227800.0
2012-10-02 13:50:00,83.69,83.69,83.49,83.6,293400.0,70.3495,70.3495,70.1814,70.2738,293400.0
2012-10-02 14:00:00,83.59,83.66,83.53,83.58,215300.0,70.2654,70.3243,70.215,70.257,215300.0
2012-10-02 14:10:00,83.6,83.67,83.57,83.62,349100.0,70.2738,70.3327,70.2486,70.2906,349100.0
2012-10-02 14:20:00,83.62,83.62,83.45,83.5,868200.0,70.2906,70.2906,70.1477,70.1898,868200.0
2012-10-02 14:30:00,83.49,83.52,83.44,83.45,257700.0,70.1814,70.2066,70.1393,70.1477,257700.0
2012-10-02 14:40:00,83.45,83.54,83.4,83.49,704100.0,70.1477,70.2234,70.1057,70.1814,704100.0
2012-10-02 14:50:00,83.48,83.58,83.44,83.53,777000.0,70.173,70.257,70.1393,70.215,777000.0
2012-10-02 15:00:00,83.53,83.63,83.51,83.58,735500.0,70.215,70.299,70.1982,70.257,735500.0
2012-10-02 15:10:00,83.57,83.62,83.49,83.6,319200.0,70.2486,70.2906,70.1814,70.2738,319200.0
2012-10-02 15:20:00,83.61,83.64,83.56,83.62,348400.0,70.2822,70.3074,70.2402,70.2906,348400.0
2012-10-02 15:30:00,83.62,83.72,83.57,83.67,633000.0,70.2906,70.3747,70.2486,70.3327,633000.0
2012-10-02 15:40:00,83.69,83.77,83.64,83.69,1003400.0,70.3495,70.4167,70.3074,70.3495,1003400.0
2012-10-02 15:50:00,83.68,83.82,83.65,83.8,1539100.0,70.3411,70.4588,70.3159,70.4419,1539100.0
2012-10-03 09:30:00,83.94,83.97,83.68,83.68,1705500.0,70.5596,70.5848,70.3411,70.3411,1705500.0
2012-10-03 09:40:00,83.67,83.77,83.48,83.52,1401600.0,70.3327,70.4167,70.173,70.2066,1401600.0
2012-10-03 09:50:00,83.53,83.59,83.35,83.42,1443600.0,70.215,70.2654,70.0637,70.1225,1443600.0
2012-10-03 10:00:00,83.42,83.57,83.17,83.35,2122400.0,70.1225,70.2486,69.9124,70.0637,2122400.0
2012-10-03 10:10:00,83.34,83.79,83.34,83.78,2020900.0,70.0553,70.4335,70.0553,70.4251,2020900.0
2012-10-03 10:20:00,83.79,83.83,83.72,83.8,1009000.0,70.4335,70.4672,70.3747,70.4419,1009000.0
2012-10-03 10:30:00,83.81,83.85,83.67,83.78,790900.0,70.4503,70.484,70.3327,70.4251,790900.0
2012-10-03 10:40:00,83.77,83.8,83.67,83.69,1032800.0,70.4167,70.4419,70.3327,70.3495,1032800.0
2012-10-03 10:50:00,83.69,83.7,83.57,83.67,869000.0,70.3495,70.3579,70.2486,70.3327,869000.0
2012-10-03 11:00:00,83.67,83.81,83.65,83.78,508600.0,70.3327,70.4503,70.3159,70.4251,508600.0
2012-10-03 11:10:00,83.78,83.94,83.78,83.85,861900.0,70.4251,70.5596,70.4251,70.484,861900.0
2012-10-03 11:20:00,83.84,83.91,83.82,83.84,577000.0,70.4756,70.5344,70.4588,70.4756,577000.0
2012-10-03 11:30:00,83.83,83.87,83.81,83.84,191000.0,70.4672,70.5008,70.4503,70.4756,191000.0
2012-10-03 11:40:00,83.85,84.09,83.83,84.06,1029400.0,70.484,70.6857,70.4672,70.6605,1029400.0
2012-10-03 11:50:00,84.07,84.16,83.98,84.11,956600.0,70.6689,70.7446,70.5932,70.7025,956600.0
2012-10-03 12:00:00,84.12,84.13,84.04,84.06,490800.0,70.7109,70.7193,70.6437,70.6605,490800.0
2012-10-03 12:10:00,84.07,84.12,84.06,84.12,203600.0,70.6689,70.7109,70.6605,70.7109,203600.0
2012-10-03 12:20:00,84.12,84.17,84.09,84.16,437600.0,70.7109,70.753,70.6857,70.7446,437600.0
2012-10-03 12:30:00,84.16,84.22,84.13,84.16,521200.0,70.7446,70.795,70.7193,70.7446,521200.0
2012-10-03 12:40:00,84.17,84.17,84.11,84.15,421100.0,70.753,70.753,70.7025,70.7362,421100.0
2012-10-03 12:50:00,84.15,84.18,84.09,84.13,199100.0,70.7362,70.7614,70.6857,70.7193,199100.0
2012-10-03 13:00:00,84.12,84.16,84.06,84.08,170400.0,70.7109,70.7446,70.6605,70.6773,170400.0
2012-10-03 13:10:00,84.08,84.12,84.07,84.1,123900.0,70.6773,70.7109,70.6689,70.6941,123900.0
2012-10-03 13:20:00,84.1,84.15,84.06,84.1,185100.0,70.6941,70.7362,70.6605,70.6941,185100.0
2012-10-03 13:30:00,84.09,84.09,83.69,83.76,1196300.0,70.6857,70.6857,70.3495,70.4083,1196300.0
2012-10-03 13:40:00,83.75,83.81,83.64,83.73,1090000.0,70.3999,70.4503,70.3074,70.3831,1090000.0
2012-10-03 13:50:00,83.73,83.8,83.71,83.72,250100.0,70.3831,70.4419,70.3663,70.3747,250100.0
2012-10-03 14:00:00,83.72,83.79,83.7,83.76,296300.0,70.3747,70.4335,70.3579,70.4083,296300.0
2012-10-03 14:10:00,83.76,83.81,83.71,83.73,356400.0,70.4083,70.4503,70.3663,70.3831,356400.0
2012-10-03 14:20:00,83.73,83.77,83.55,83.6,977600.0,70.3831,70.4167,70.2318,70.2738,977600.0
2012-10-03 14:30:00,83.6,83.7,83.57,83.66,438100.0,70.2738,70.3579,70.2486,70.3243,438100.0
2012-10-03 14:40:00,83.67,83.67,83.58,83.61,347500.0,70.3327,70.3327,70.257,70.2822,347500.0
2012-10-03 14:50:00,83.6,83.62,83.46,83.53,1739800.0,70.2738,70.2906,70.1561,70.215,1739800.0
2012-10-03 15:00:00,83.53,83.55,83.35,83.42,2350700.0,70.215,70.2318,70.0637,70.1225,2350700.0
2012-10-03 15:10:00,83.41,83.58,83.36,83.5,529400.0,70.1141,70.257,70.0721,70.1898,529400.0
2012-10-03 15:20:00,83.51,83.66,83.46,83.62,542800.0,70.1982,70.3243,70.1561,70.2906,542800.0
2012-10-03 15:30:00,83.62,83.64,83.53,83.62,424700.0,70.2906,70.3074,70.215,70.2906,424700.0
2012-10-03 15:40:00,83.63,83.69,83.59,83.6,533200.0,70.299,70.3495,70.2654,70.2738,533200.0
2012-10-03 15:50:00,83.6,83.68,83.54,83.62,1383900.0,70.2738,70.3411,70.2234,70.2906,1383900.0
2012-10-04 09:30:00,83.96,84.0,83.65,83.68,1036000.0,70.5764,70.6101,70.3159,70.3411,1036000.0
2012-10-04 09:40:00,83.68,83.74,83.56,83.71,1129800.0,70.3411,70.3915,70.2402,70.3663,1129800.0
2012-10-04 09:50:00,83.71,83.77,83.63,83.68,902500.0,70.3663,70.4167,70.299,70.3411,902500.0
2012-10-04 10:00:00,83.68,83.92,83.57,83.92,3177800.0,70.3411,70.5428,70.2486,70.5428,3177800.0
2012-10-04 10:10:00,83.92,84.17,83.92,84.03,2790800.0,70.5428,70.753,70.5428,70.6353,2790800.0
2012-10-04 10:20:00,84.03,84.11,83.94,83.94,1678200.0,70.6353,70.7025,70.5596,70.5596,1678200.0
2012-10-04 10:30:00,83.94,84.0,83.85,83.94,877200.0,70.5596,70.6101,70.484,70.5596,877200.0
2012-10-04 10:40:00,83.93,83.95,83.7,83.73,743300.0,70.5512,70.568,70.3579,70.3831,743300.0
2012-10-04 10:50:00,83.73,83.8,83.61,83.71,1185700.0,70.3831,70.4419,70.2822,70.3663,1185700.0
2012-10-04 11:00:00,83.71,83.77,83.53,83.6,1701400.0,70.3663,70.4167,70.215,70.2738,1701400.0
2012-10-04 11:10:00,83.6,83.67,83.5,83.52,1420100.0,70.2738,70.3327,70.1898,70.2066,1420100.0
2012-10-04 11:20:00,83.52,83.53,83.22,83.27,2196200.0,70.2066,70.215,69.9544,69.9964,2196200.0
2012-10-04 11:30:00,83.27,83.35,83.2,83.33,1717300.0,69.9964,70.0637,69.9376,70.0469,1717300.0
2012-10-04 11:40:00,83.33,83.45,83.29,83.43,689200.0,70.0469,70.1477,70.0132,70.1309,689200.0
2012-10-04 11:50:00,83.43,83.51,83.4,83.48,629800.0,70.1309,70.1982,70.1057,70.173,629800.0
2012-10-04 12:00:00,83.49,83.68,83.45,83.64,798300.0,70.1814,70.3411,70.1477,70.3074,798300.0
2012-10-04 12:10:00,83.64,83.8,83.64,83.77,877200.0,70.3074,70.4419,70.3074,70.4167,877200.0
2012-10-04 12:20:00,83.77,83.85,83.76,83.78,628800.0,70.4167,70.484,70.4083,70.4251,628800.0
2012-10-04 12:30:00,83.79,83.86,83.79,83.82,368400.0,70.4335,70.4924,70.4335,70.4588,368400.0
2012-10-04 12:40:00,83.83,83.85,83.73,83.76,602000.0,70.4672,70.484,70.3831,70.4083,602000.0
2012-10-04 12:50:00,83.75,83.76,83.67,83.72,338200.0,70.3999,70.4083,70.3327,70.3747,338200.0
2012-10-04 13:00:00,83.73,83.84,83.72,83.83,439000.0,70.3831,70.4756,70.3747,70.4672,439000.0
2012-10-04 13:10:00,83.83,83.89,83.78,83.87,633200.0,70.4672,70.5176,70.4251,70.5008,633200.0
2012-10-04 13:20:00,83.87,84.02,83.85,83.99,593200.0,70.5008,70.6269,70.484,70.6017,593200.0
2012-10-04 13:30:00,83.99,84.22,83.99,84.16,979700.0,70.6017,70.795,70.6017,70.7446,979700.0
2012-10-04 13:40:00,84.17,84.19,84.1,84.14,626700.0,70.753,70.7698,70.6941,70.7277,626700.0
2012-10-04 13:50:00,84.14,84.2,84.09,84.19,470200.0,70.7277,70.7782,70.6857,70.7698,470200.0
2012-10-04 14:00:00,84.19,84.26,83.84,84.07,1441500.0,70.7698,70.8286,70.4756,70.6689,1441500.0
2012-10-04 14:10:00,84.08,84.11,83.95,83.98,449200.0,70.6773,70.7025,70.568,70.5932,449200.0
2012-10-04 14:20:00,83.97,84.05,83.95,84.04,338600.0,70.5848,70.6521,70.568,70.6437,338600.0
2012-10-04 14:30:00,84.04,84.1,84.01,84.08,402600.0,70.6437,70.6941,70.6185,70.6773,402600.0
2012-10-04 14:40:00,84.09,84.18,84.08,84.12,541800.0,70.6857,70.7614,70.6773,70.7109,541800.0
2012-10-04 14:50:00,84.13,84.13,84.0,84.06,361000.0,70.7193,70.7193,70.6101,70.6605,361000.0
2012-10-04 15:00:00,84.06,84.14,84.05,84.13,367200.0,70.6605,70.7277,70.6521,70.7193,367200.0
2012-10-04 15:10:00,84.12,84.2,84.09,84.18,550200.0,70.7109,70.7782,70.6857,70.7614,550200.0
2012-10-04 15:20:00,84.18,84.19,84.01,84.07,500000.0,70.7614,70.7698,70.6185,70.6689,500000.0
2012-10-04 15:30:00,84.08,84.15,84.03,84.09,626500.0,70.6773,70.7362,70.6353,70.6857,626500.0
2012-10-04 15:40:00,84.09,84.14,84.04,84.08,897300.0,70.6857,70.7277,70.6437,70.6773,897300.0
2012-10-04 15:50:00,84.08,84.22,83.99,84.21,1843600.0,70.6773,70.795,70.6017,70.7866,1843600.0
2012-10-05 09:30:00,84.58,84.72,84.42,84.67,1841300.0,71.0976,71.2153,70.9631,71.1733,1841300.0
2012-10-05 09:40:00,84.68,84.68,84.45,84.61,1226100.0,71.1817,71.1817,70.9883,71.1228,1226100.0
2012-10-05 09:50:00,84.61,84.87,84.59,84.74,1138600.0,71.1228,71.3414,71.106,71.2321,1138600.0
2012-10-05 10:00:00,84.74,84.77,84.65,84.77,1037500.0,71.2321,71.2573,71.1564,71.2573,1037500.0
2012-10-05 10:10:00,84.77,84.94,84.72,84.93,1052700.0,71.2573,71.4002,71.2153,71.3918,1052700.0
2012-10-05 10:20:00,84.94,85.25,84.94,85.16,2849500.0,71.4002,71.6608,71.4002,71.5852,2849500.0
2012-10-05 10:30:00,85.16,85.2,85.06,85.07,1290700.0,71.5852,71.6188,71.5011,71.5095,1290700.0
2012-10-05 10:40:00,85.08,85.14,84.91,84.97,951500.0,71.5179,71.5683,71.375,71.4254,951500.0
2012-10-05 10:50:00,84.96,85.05,84.96,85.0,1213200.0,71.417,71.4927,71.417,71.4507,1213200.0
2012-10-05 11:00:00,85.0,85.03,84.92,84.96,478100.0,71.4507,71.4759,71.3834,71.417,478100.0
2012-10-05 11:10:00,84.97,85.0,84.93,84.99,320100.0,71.4254,71.4507,71.3918,71.4423,320100.0
2012-10-05 11:20:00,84.99,85.01,84.89,84.91,498000.0,71.4423,71.4591,71.3582,71.375,498000.0
2012-10-05 11:30:00,84.91,84.99,84.86,84.89,1160100.0,71.375,71.4423,71.333,71.3582,1160100.0
2012-10-05 11:40:00,84.88,84.89,84.73,84.8,663700.0,71.3498,71.3582,71.2237,71.2825,663700.0
2012-10-05 11:50:00,84.8,84.82,84.72,84.73,317100.0,71.2825,71.2994,71.2153,71.2237,317100.0
2012-10-05 12:00:00,84.74,84.74,84.52,84.55,849100.0,71.2321,71.2321,71.0472,71.0724,849100.0
2012-10-05 12:10:00,84.55,84.76,84.55,84.67,338800.0,71.0724,71.2489,71.0724,71.1733,338800.0
2012-10-05 12:20:00,84.69,84.73,84.62,84.7,464600.0,71.1901,71.2237,71.1312,71.1985,464600.0
2012-10-05 12:30:00,84.71,84.78,84.7,84.73,234700.0,71.2069,71.2657,71.1985,71.2237,234700.0
2012-10-05 12:40:00,84.73,84.8,84.65,84.66,258200.0,71.2237,71.2825,71.1564,71.1649,258200.0
2012-10-05 12:50:00,84.66,84.68,84.59,84.64,421800.0,71.1649,71.1817,71.106,71.148,421800.0
2012-10-05 13:00:00,84.64,84.67,84.61,84.64,205100.0,71.148,71.1733,71.1228,71.148,205100.0
2012-10-05 13:10:00,84.64,84.67,84.58,84.62,290200.0,71.148,71.1733,71.0976,71.1312,290200.0
2012-10-05 13:20:00,84.62,84.63,84.39,84.4,539600.0,71.1312,71.1396,70.9379,70.9463,539600.0
2012-10-05 13:30:00,84.39,84.47,84.37,84.47,491700.0,70.9379,71.0051,70.9211,71.0051,491700.0
2012-10-05 13:40:00,84.46,84.49,84.34,84.35,671400.0,70.9967,71.022,70.8959,70.9043,671400.0
2012-10-05 13:50:00,84.35,84.47,84.35,84.45,405600.0,70.9043,71.0051,70.9043,70.9883,405600.0
2012-10-05 14:00:00,84.45,84.47,84.39,84.39,226800.0,70.9883,71.0051,70.9379,70.9379,226800.0
2012-10-05 14:10:00,84.4,84.49,84.34,84.47,686500.0,70.9463,71.022,70.8959,71.0051,686500.0
2012-10-05 14:20:00,84.47,84.47,84.37,84.4,195500.0,71.0051,71.0051,70.9211,70.9463,195500.0
2012-10-05 14:30:00,84.39,84.39,84.28,84.31,626000.0,70.9379,70.9379,70.8454,70.8706,626000.0
2012-10-05 14:40:00,84.3,84.4,84.28,84.33,547500.0,70.8622,70.9463,70.8454,70.8875,547500.0
2012-10-05 14:50:00,84.33,84.35,84.07,84.08,1235600.0,70.8875,70.9043,70.6689,70.6773,1235600.0
2012-10-05 15:00:00,84.09,84.11,83.93,83.96,1458800.0,70.6857,70.7025,70.5512,70.5764,1458800.0
2012-10-05 15:10:00,83.96,84.04,83.84,84.01,990700.0,70.5764,70.6437,70.4756,70.6185,990700.0
2012-10-05 15:20:00,84.0,84.11,83.94,84.08,679800.0,70.6101,70.7025,70.5596,70.6773,679800.0
2012-10-05 15:30:00,84.08,84.09,83.88,83.94,758300.0,70.6773,70.6857,70.5092,70.5596,758300.0
2012-10-05 15:40:00,83.95,84.09,83.95,84.07,968000.0,70.568,70.6857,70.568,70.6689,968000.0
2012-10-05 15:50:00,84.07,84.13,83.97,84.04,2304200.0,70.6689,70.7193,70.5848,70.6437,2304200.0
2012-10-08 09:30:00,83.62,83.63,83.39,83.48,1215500.0,70.2906,70.299,70.0973,70.173,1215500.0
2012-10-08 09:40:00,83.48,83.7,83.44,83.45,1300100.0,70.173,70.3579,70.1393,70.1477,1300100.0
2012-10-08 09:50:00,83.46,83.64,83.45,83.6,934700.0,70.1561,70.3074,70.1477,70.2738,934700.0
2012-10-08 10:00:00,83.61,83.79,83.61,83.71,1029600.0,70.2822,70.4335,70.2822,70.3663,1029600.0
2012-10-08 10:10:00,83.72,83.81,83.63,83.66,709500.0,70.3747,70.4503,70.299,70.3243,709500.0
2012-10-08 10:20:00,83.67,83.7,83.52,83.56,521100.0,70.3327,70.3579,70.2066,70.2402,521100.0
2012-10-08 10:30:00,83.56,83.75,83.52,83.73,642900.0,70.2402,70.3999,70.2066,70.3831,642900.0
2012-10-08 10:40:00,83.73,83.9,83.73,83.79,590100.0,70.3831,70.526,70.3831,70.4335,590100.0
2012-10-08 10:50:00,83.78,83.86,83.73,83.73,606600.0,70.4251,70.4924,70.3831,70.3831,606600.0
2012-10-08 11:00:00,83.73,83.81,83.64,83.64,502800.0,70.3831,70.4503,70.3074,70.3074,502800.0
2012-10-08 11:10:00,83.64,83.67,83.58,83.6,581900.0,70.3074,70.3327,70.257,70.2738,581900.0
2012-10-08 11:20:00,83.59,83.66,83.56,83.64,181400.0,70.2654,70.3243,70.2402,70.3074,181400.0
2012-10-08 11:30:00,83.64,83.65,83.51,83.56,396800.0,70.3074,70.3159,70.1982,70.2402,396800.0
2012-10-08 11:40:00,83.55,83.56,83.48,83.52,1672300.0,70.2318,70.2402,70.173,70.2066,1672300.0
2012-10-08 11:50:00,83.51,83.65,83.48,83.63,257900.0,70.1982,70.3159,70.173,70.299,257900.0
2012-10-08 12:00:00,83.64,83.67,83.58,83.65,118300.0,70.3074,70.3327,70.257,70.3159,118300.0
2012-10-08 12:10:00,83.63,83.73,83.63,83.7,312400.0,70.299,70.3831,70.299,70.3579,312400.0
2012-10-08 12:20:00,83.7,83.7,83.61,83.67,208000.0,70.3579,70.3579,70.2822,70.3327,208000.0
2012-10-08 12:30:00,83.67,83.72,83.67,83.68,256000.0,70.3327,70.3747,70.3327,70.3411,256000.0
2012-10-08 12:40:00,83.68,83.7,83.66,83.69,119800.0,70.3411,70.3579,70.3243,70.3495,119800.0
2012-10-08 12:50:00,83.67,83.74,83.63,83.72,196300.0,70.3327,70.3915,70.299,70.3747,196300.0
2012-10-08 13:00:00,83.73,83.8,83.64,83.67,461100.0,70.3831,70.4419,70.3074,70.3327,461100.0
2012-10-08 13:10:00,83.68,83.75,83.65,83.72,99400.0,70.3411,70.3999,70.3159,70.3747,99400.0
2012-10-08 13:20:00,83.72,83.73,83.68,83.71,63600.0,70.3747,70.3831,70.3411,70.3663,63600.0
2012-10-08 13:30:00,83.72,83.8,83.7,83.73,652800.0,70.3747,70.4419,70.3579,70.3831,652800.0
2012-10-08 13:40:00,83.73,83.77,83.66,83.68,270500.0,70.3831,70.4167,70.3243,70.3411,270500.0
2012-10-08 13:50:00,83.68,83.73,83.63,83.66,335700.0,70.3411,70.3831,70.299,70.3243,335700.0
2012-10-08 14:00:00,83.65,83.69,83.63,83.65,165100.0,70.3159,70.3495,70.299,70.3159,165100.0
2012-10-08 14:10:00,83.65,83.67,83.59,83.67,265400.0,70.3159,70.3327,70.2654,70.3327,265400.0
2012-10-08 14:20:00,83.67,83.68,83.63,83.65,125600.0,70.3327,70.3411,70.299,70.3159,125600.0
2012-10-08 14:30:00,83.65,83.67,83.6,83.61,129200.0,70.3159,70.3327,70.2738,70.2822,129200.0
2012-10-08 14:40:00,83.61,83.62,83.56,83.6,223100.0,70.2822,70.2906,70.2402,70.2738,223100.0
2012-10-08 14:50:00,83.59,83.64,83.57,83.62,176300.0,70.2654,70.3074,70.2486,70.2906,176300.0
2012-10-08 15:00:00,83.62,83.79,83.62,83.7,606600.0,70.2906,70.4335,70.2906,70.3579,606600.0
2012-10-08 15:10:00,83.71,83.81,83.67,83.75,350200.0,70.3663,70.4503,70.3327,70.3999,350200.0
2012-10-08 15:20:00,83.74,83.77,83.67,83.71,597700.0,70.3915,70.4167,70.3327,70.3663,597700.0
2012-10-08 15:30:00,83.72,83.75,83.65,83.65,312300.0,70.3747,70.3999,70.3159,70.3159,312300.0
2012-10-08 15:40:00,83.65,83.69,83.6,83.65,567600.0,70.3159,70.3495,70.2738,70.3159,567600.0
2012-10-08 15:50:00,83.65,83.66,83.57,83.6,1509900.0,70.3159,70.3243,70.2486,70.2738,1509900.0
2012-10-09 09:30:00,83.6,83.7,83.53,83.59,981900.0,70.2738,70.3579,70.215,70.2654,981900.0
2012-10-09 09:40:00,83.58,83.69,83.41,83.43,1523700.0,70.257,70.3495,70.1141,70.1309,1523700.0
2012-10-09 09:50:00,83.44,83.5,83.34,83.39,1467300.0,70.1393,70.1898,70.0553,70.0973,1467300.0
2012-10-09 10:00:00,83.39,83.63,83.38,83.53,2103900.0,70.0973,70.299,70.0889,70.215,2103900.0
2012-10-09 10:10:00,83.54,83.67,83.48,83.55,980100.0,70.2234,70.3327,70.173,70.2318,980100.0
2012-10-09 10:20:00,83.55,83.64,83.4,83.4,1300900.0,70.2318,70.3074,70.1057,70.1057,1300900.0
2012-10-09 10:30:00,83.4,83.54,83.28,83.31,1219200.0,70.1057,70.2234,70.0048,70.0301,1219200.0
2012-10-09 10:40:00,83.31,83.37,82.87,82.93,3239900.0,70.0301,70.0805,69.6602,69.7106,3239900.0
2012-10-09 10:50:00,82.93,82.96,82.62,82.64,4994100.0,69.7106,69.7358,69.45,69.4669,4994100.0
2012-10-09 11:00:00,82.63,82.75,82.5,82.72,1657500.0,69.4584,69.5593,69.3492,69.5341,1657500.0
2012-10-09 11:10:00,82.73,82.73,82.44,82.48,1595400.0,69.5425,69.5425,69.2987,69.3324,1595400.0
2012-10-09 11:20:00,82.49,82.74,82.48,82.6,1455800.0,69.3408,69.5509,69.3324,69.4332,1455800.0
2012-10-09 11:30:00,82.61,82.71,82.53,82.64,518900.0,69.4416,69.5257,69.3744,69.4669,518900.0
2012-10-09 11:40:00,82.64,82.68,82.54,82.62,988100.0,69.4669,69.5005,69.3828,69.45,988100.0
2012-10-09 11:50:00,82.62,82.69,82.58,82.66,445900.0,69.45,69.5089,69.4164,69.4837,445900.0
2012-10-09 12:00:00,82.66,82.74,82.66,82.72,415300.0,69.4837,69.5509,69.4837,69.5341,415300.0
2012-10-09 12:10:00,82.72,82.88,82.68,82.81,877000.0,69.5341,69.6686,69.5005,69.6098,877000.0
2012-10-09 12:20:00,82.79,82.8,82.73,82.74,314000.0,69.5929,69.6013,69.5425,69.5509,314000.0
2012-10-09 12:30:00,82.73,82.77,82.67,82.71,288000.0,69.5425,69.5761,69.4921,69.5257,288000.0
2012-10-09 12:40:00,82.71,82.79,82.66,82.68,598000.0,69.5257,69.5929,69.4837,69.5005,598000.0
2012-10-09 12:50:00,82.69,82.71,82.63,82.66,279500.0,69.5089,69.5257,69.4584,69.4837,279500.0
2012-10-09 13:00:00,82.66,82.74,82.62,82.7,484600.0,69.4837,69.5509,69.45,69.5173,484600.0
2012-10-09 13:10:00,82.7,82.75,82.69,82.73,480800.0,69.5173,69.5593,69.5089,69.5425,480800.0
2012-10-09 13:20:00,82.74,82.77,82.67,82.71,485400.0,69.5509,69.5761,69.4921,69.5257,485400.0
2012-10-09 13:30:00,82.7,82.82,82.64,82.73,1734600.0,69.5173,69.6182,69.4669,69.5425,1734600.0
2012-10-09 13:40:00,82.73,82.79,82.72,82.73,302800.0,69.5425,69.5929,69.5341,69.5425,302800.0
2012-10-09 13:50:00,82.74,82.84,82.69,82.72,859900.0,69.5509,69.635,69.5089,69.5341,859900.0
2012-10-09 14:00:00,82.71,82.76,82.69,82.75,297100.0,69.5257,69.5677,69.5089,69.5593,297100.0
2012-10-09 14:10:00,82.75,82.79,82.69,82.77,536900.0,69.5593,69.5929,69.5089,69.5761,536900.0
2012-10-09 14:20:00,82.77,82.83,82.75,82.75,438800.0,69.5761,69.6266,69.5593,69.5593,438800.0
2012-10-09 14:30:00,82.75,82.79,82.69,82.7,309900.0,69.5593,69.5929,69.5089,69.5173,309900.0
2012-10-09 14:40:00,82.7,82.81,82.61,82.78,678100.0,69.5173,69.6098,69.4416,69.5845,678100.0
2012-10-09 14:50:00,82.78,82.8,82.73,82.8,408900.0,69.5845,69.6013,69.5425,69.6013,408900.0
2012-10-09 15:00:00,82.8,82.87,82.72,82.77,526800.0,69.6013,69.6602,69.5341,69.5761,526800.0
2012-10-09 15:10:00,82.78,82.83,82.66,82.67,402900.0,69.5845,69.6266,69.4837,69.4921,402900.0
2012-10-09 15:20:00,82.66,82.7,82.55,82.58,874500.0,69.4837,69.5173,69.3912,69.4164,874500.0
2012-10-09 15:30:00,82.59,82.62,82.5,82.54,1100600.0,69.4248,69.45,69.3492,69.3828,1100600.0
2012-10-09 15:40:00,82.55,82.67,82.55,82.55,1233500.0,69.3912,69.4921,69.3912,69.3912,1233500.0
2012-10-09 15:50:00,82.55,82.57,82.48,82.56,2161600.0,69.3912,69.408,69.3324,69.3996,2161600.0
2012-10-10 09:30:00,82.66,82.77,82.5,82.51,1526300.0,69.4837,69.5761,69.3492,69.3576,1526300.0
2012-10-10 09:40:00,82.51,82.65,82.36,82.6,1387600.0,69.3576,69.4753,69.2315,69.4332,1387600.0
2012-10-10 09:50:00,82.6,82.7,82.37,82.48,863500.0,69.4332,69.5173,69.2399,69.3324,863500.0
2012-10-10 10:00:00,82.48,82.7,82.48,82.59,1233700.0,69.3324,69.5173,69.3324,69.4248,1233700.0
2012-10-10 10:10:00,82.58,82.72,82.51,82.56,607400.0,69.4164,69.5341,69.3576,69.3996,607400.0
2012-10-10 10:20:00,82.57,82.79,82.54,82.77,669300.0,69.408,69.5929,69.3828,69.5761,669300.0
2012-10-10 10:30:00,82.78,82.83,82.68,82.76,1457700.0,69.5845,69.6266,69.5005,69.5677,1457700.0
2012-10-10 10:40:00,82.76,82.77,82.61,82.65,433800.0,69.5677,69.5761,69.4416,69.4753,433800.0
2012-10-10 10:50:00,82.64,82.74,82.64,82.67,463100.0,69.4669,69.5509,69.4669,69.4921,463100.0
2012-10-10 11:00:00,82.67,82.71,82.59,82.7,463300.0,69.4921,69.5257,69.4248,69.5173,463300.0
2012-10-10 11:10:00,82.7,82.73,82.59,82.59,532200.0,69.5173,69.5425,69.4248,69.4248,532200.0
2012-10-10 11:20:00,82.58,82.63,82.55,82.59,585800.0,69.4164,69.4584,69.3912,69.4248,585800.0
2012-10-10 11:30:00,82.58,82.6,82.41,82.46,790100.0,69.4164,69.4332,69.2735,69.3155,790100.0
2012-10-10 11:40:00,82.45,82.53,82.41,82.43,506300.0,69.3071,69.3744,69.2735,69.2903,506300.0
2012-10-10 11:50:00,82.42,82.45,82.3,82.38,982400.0,69.2819,69.3071,69.181,69.2483,982400.0
2012-10-10 12:00:00,82.37,82.45,82.36,82.44,340400.0,69.2399,69.3071,69.2315,69.2987,340400.0
2012-10-10 12:10:00,82.44,82.52,82.36,82.37,478100.0,69.2987,69.366,69.2315,69.2399,478100.0
2012-10-10 12:20:00,82.38,82.43,82.32,82.41,321800.0,69.2483,69.2903,69.1979,69.2735,321800.0
2012-10-10 12:30:00,82.41,82.41,82.26,82.32,752500.0,69.2735,69.2735,69.1474,69.1979,752500.0
2012-10-10 12:40:00,82.31,82.34,82.25,82.28,520000.0,69.1895,69.2147,69.139,69.1642,520000.0
2012-10-10 12:50:00,82.28,82.34,82.2,82.26,1541500.0,69.1642,69.2147,69.097,69.1474,1541500.0
2012-10-10 13:00:00,82.27,82.3,82.18,82.3,486600.0,69.1558,69.181,69.0802,69.181,486600.0
2012-10-10 13:10:00,82.3,82.39,82.28,82.34,514400.0,69.181,69.2567,69.1642,69.2147,514400.0
2012-10-10 13:20:00,82.35,82.47,82.32,82.43,719700.0,69.2231,69.3239,69.1979,69.2903,719700.0
2012-10-10 13:30:00,82.43,82.57,82.4,82.53,871600.0,69.2903,69.408,69.2651,69.3744,871600.0
2012-10-10 13:40:00,82.52,82.53,82.37,82.42,668800.0,69.366,69.3744,69.2399,69.2819,668800.0
2012-10-10 13:50:00,82.42,82.42,82.33,82.38,273600.0,69.2819,69.2819,69.2063,69.2483,273600.0
2012-10-10 14:00:00,82.38,82.56,82.38,82.52,759800.0,69.2483,69.3996,69.2483,69.366,759800.0
2012-10-10 14:10:00,82.53,82.54,82.41,82.46,529200.0,69.3744,69.3828,69.2735,69.3155,529200.0
2012-10-10 14:20:00,82.46,82.47,82.38,82.43,494000.0,69.3155,69.3239,69.2483,69.2903,494000.0
2012-10-10 14:30:00,82.43,82.45,82.28,82.29,391300.0,69.2903,69.3071,69.1642,69.1726,391300.0
2012-10-10 14:40:00,82.29,82.34,82.23,82.26,359900.0,69.1726,69.2147,69.1222,69.1474,359900.0
2012-10-10 14:50:00,82.27,82.35,82.26,82.32,388500.0,69.1558,69.2231,69.1474,69.1979,388500.0
2012-10-10 15:00:00,82.31,82.42,82.26,82.4,542800.0,69.1895,69.2819,69.1474,69.2651,542800.0
2012-10-10 15:10:00,82.41,82.48,82.28,82.34,510400.0,69.2735,69.3324,69.1642,69.2147,510400.0
2012-10-10 15:20:00,82.34,82.41,82.26,82.35,467700.0,69.2147,69.2735,69.1474,69.2231,467700.0
2012-10-10 15:30:00,82.34,82.38,82.27,82.33,677800.0,69.2147,69.2483,69.1558,69.2063,677800.0
2012-10-10 15:40:00,82.33,82.38,82.3,82.33,646100.0,69.2063,69.2483,69.181,69.2063,646100.0
2012-10-10 15:50:00,82.33,82.47,82.25,82.47,2556200.0,69.2063,69.3239,69.139,69.3239,2556200.0
2012-10-11 09:30:00,83.1,83.22,83.05,83.13,2548500.0,69.8535,69.9544,69.8115,69.8787,2548500.0
2012-10-11 09:40:00,83.12,83.15,82.97,83.05,1184200.0,69.8703,69.8956,69.7442,69.8115,1184200.0
2012-10-11 09:50:00,83.05,83.05,82.95,83.02,1029300.0,69.8115,69.8115,69.7274,69.7863,1029300.0
2012-10-11 10:00:00,83.02,83.15,83.01,83.12,1853800.0,69.7863,69.8956,69.7779,69.8703,1853800.0
2012-10-11 10:10:00,83.12,83.2,83.1,83.15,1408500.0,69.8703,69.9376,69.8535,69.8956,1408500.0
2012-10-11 10:20:00,83.15,83.24,83.14,83.17,903000.0,69.8956,69.9712,69.8871,69.9124,903000.0
2012-10-11 10:30:00,83.18,83.21,83.15,83.17,387100.0,69.9208,69.946,69.8956,69.9124,387100.0
2012-10-11 10:40:00,83.16,83.4,83.16,83.37,1808100.0,69.904,70.1057,69.904,70.0805,1808100.0
2012-10-11 10:50:00,83.37,83.44,83.29,83.32,868000.0,70.0805,70.1393,70.0132,70.0385,868000.0
2012-10-11 11:00:00,83.33,83.35,83.2,83.22,891500.0,70.0469,70.0637,69.9376,69.9544,891500.0
2012-10-11 11:10:00,83.22,83.27,83.09,83.09,640100.0,69.9544,69.9964,69.8451,69.8451,640100.0
2012-10-11 11:20:00,83.09,83.19,83.07,83.16,1159400.0,69.8451,69.9292,69.8283,69.904,1159400.0
2012-10-11 11:30:00,83.16,83.16,83.08,83.1,533900.0,69.904,69.904,69.8367,69.8535,533900.0
2012-10-11 11:40:00,83.09,83.09,82.95,83.03,585300.0,69.8451,69.8451,69.7274,69.7947,585300.0
2012-10-11 11:50:00,83.04,83.04,82.8,82.91,1447400.0,69.8031,69.8031,69.6013,69.6938,1447400.0
2012-10-11 12:00:00,82.91,83.02,82.87,82.98,675700.0,69.6938,69.7863,69.6602,69.7527,675700.0
2012-10-11 12:10:00,82.98,83.08,82.97,83.0,502700.0,69.7527,69.8367,69.7442,69.7695,502700.0
2012-10-11 12:20:00,83.0,83.0,82.92,82.95,154500.0,69.7695,69.7695,69.7022,69.7274,154500.0
2012-10-11 12:30:00,82.95,83.0,82.91,82.98,232700.0,69.7274,69.7695,69.6938,69.7527,232700.0
2012-10-11 12:40:00,82.97,83.06,82.88,83.02,206300.0,69.7442,69.8199,69.6686,69.7863,206300.0
2012-10-11 12:50:00,83.02,83.05,82.94,82.94,252200.0,69.7863,69.8115,69.719,69.719,252200.0
2012-10-11 13:00:00,82.93,82.98,82.89,82.96,274000.0,69.7106,69.7527,69.677,69.7358,274000.0
2012-10-11 13:10:00,82.96,82.97,82.86,82.9,382500.0,69.7358,69.7442,69.6518,69.6854,382500.0
2012-10-11 13:20:00,82.91,82.91,82.75,82.81,812300.0,69.6938,69.6938,69.5593,69.6098,812300.0
2012-10-11 13:30:00,82.81,82.82,82.71,82.75,489600.0,69.6098,69.6182,69.5257,69.5593,489600.0
2012-10-11 13:40:00,82.74,82.75,82.6,82.67,1064900.0,69.5509,69.5593,69.4332,69.4921,1064900.0
2012-10-11 13:50:00,82.68,82.71,82.6,82.67,512500.0,69.5005,69.5257,69.4332,69.4921,512500.0
2012-10-11 14:00:00,82.67,82.76,82.67,82.69,409700.0,69.4921,69.5677,69.4921,69.5089,409700.0
2012-10-11 14:10:00,82.68,82.91,82.68,82.84,1451100.0,69.5005,69.6938,69.5005,69.635,1451100.0
2012-10-11 14:20:00,82.84,82.9,82.76,82.86,393300.0,69.635,69.6854,69.5677,69.6518,393300.0
2012-10-11 14:30:00,82.86,82.88,82.77,82.8,255500.0,69.6518,69.6686,69.5761,69.6013,255500.0
2012-10-11 14:40:00,82.8,82.81,82.66,82.71,446400.0,69.6013,69.6098,69.4837,69.5257,446400.0
2012-10-11 14:50:00,82.71,82.79,82.71,82.73,392500.0,69.5257,69.5929,69.5257,69.5425,392500.0
2012-10-11 15:00:00,82.73,82.79,82.69,82.71,289100.0,69.5425,69.5929,69.5089,69.5257,289100.0
2012-10-11 15:10:00,82.71,82.87,82.7,82.8,488000.0,69.5257,69.6602,69.5173,69.6013,488000.0
2012-10-11 15:20:00,82.79,82.91,82.77,82.9,435400.0,69.5929,69.6938,69.5761,69.6854,435400.0
2012-10-11 15:30:00,82.9,82.96,82.8,82.81,867700.0,69.6854,69.7358,69.6013,69.6098,867700.0
2012-10-11 15:40:00,82.81,82.84,82.75,82.78,634100.0,69.6098,69.635,69.5593,69.5845,634100.0
2012-10-11 15:50:00,82.78,82.82,82.73,82.75,1637400.0,69.5845,69.6182,69.5425,69.5593,1637400.0
2012-10-12 09:30:00,82.74,82.85,82.62,82.78,1091000.0,69.5509,69.6434,69.45,69.5845,1091000.0
2012-10-12 09:40:00,82.78,82.82,82.5,82.6,1170800.0,69.5845,69.6182,69.3492,69.4332,1170800.0
2012-10-12 09:50:00,82.6,82.88,82.57,82.87,1518900.0,69.4332,69.6686,69.408,69.6602,1518900.0
2012-10-12 10:00:00,82.87,83.02,82.8,82.86,1183400.0,69.6602,69.7863,69.6013,69.6518,1183400.0
2012-10-12 10:10:00,82.86,82.93,82.76,82.81,743300.0,69.6518,69.7106,69.5677,69.6098,743300.0
2012-10-12 10:20:00,82.8,82.83,82.64,82.7,627400.0,69.6013,69.6266,69.4669,69.5173,627400.0
2012-10-12 10:30:00,82.7,82.75,82.62,82.73,352000.0,69.5173,69.5593,69.45,69.5425,352000.0
2012-10-12 10:40:00,82.73,82.78,82.46,82.59,992500.0,69.5425,69.5845,69.3155,69.4248,992500.0
2012-10-12 10:50:00,82.59,82.69,82.5,82.61,397400.0,69.4248,69.5089,69.3492,69.4416,397400.0
2012-10-12 11:00:00,82.61,82.63,82.54,82.54,275500.0,69.4416,69.4584,69.3828,69.3828,275500.0
2012-10-12 11:10:00,82.55,82.56,82.32,82.35,1247800.0,69.3912,69.3996,69.1979,69.2231,1247800.0
2012-10-12 11:20:00,82.35,82.44,82.33,82.33,743200.0,69.2231,69.2987,69.2063,69.2063,743200.0
2012-10-12 11:30:00,82.33,82.33,82.15,82.16,991300.0,69.2063,69.2063,69.055,69.0634,991300.0
2012-10-12 11:40:00,82.17,82.21,82.04,82.16,1123900.0,69.0718,69.1054,68.9625,69.0634,1123900.0
2012-10-12 11:50:00,82.15,82.23,82.11,82.18,402500.0,69.055,69.1222,69.0213,69.0802,402500.0
2012-10-12 12:00:00,82.18,82.27,82.11,82.22,635000.0,69.0802,69.1558,69.0213,69.1138,635000.0
2012-10-12 12:10:00,82.21,82.26,82.13,82.13,293000.0,69.1054,69.1474,69.0381,69.0381,293000.0
2012-10-12 12:20:00,82.14,82.17,82.09,82.11,431100.0,69.0466,69.0718,69.0045,69.0213,431100.0
2012-10-12 12:30:00,82.11,82.21,82.11,82.18,341600.0,69.0213,69.1054,69.0213,69.0802,341600.0
2012-10-12 12:40:00,82.18,82.19,82.07,82.09,172800.0,69.0802,69.0886,68.9877,69.0045,172800.0
2012-10-12 12:50:00,82.09,82.13,82.07,82.13,233600.0,69.0045,69.0381,68.9877,69.0381,233600.0
2012-10-12 13:00:00,82.13,82.13,82.06,82.08,204000.0,69.0381,69.0381,68.9793,68.9961,204000.0
2012-10-12 13:10:00,82.07,82.09,81.99,82.05,325400.0,68.9877,69.0045,68.9205,68.9709,325400.0
2012-10-12 13:20:00,82.05,82.09,81.98,82.01,296500.0,68.9709,69.0045,68.9121,68.9373,296500.0
2012-10-12 13:30:00,82.02,82.04,81.93,81.99,471300.0,68.9457,68.9625,68.87,68.9205,471300.0
2012-10-12 13:40:00,81.98,82.01,81.91,81.96,333600.0,68.9121,68.9373,68.8532,68.8952,333600.0
2012-10-12 13:50:00,81.97,82.1,81.95,82.09,339200.0,68.9037,69.0129,68.8868,69.0045,339200.0
2012-10-12 14:00:00,82.09,82.1,82.01,82.03,508800.0,69.0045,69.0129,68.9373,68.9541,508800.0
2012-10-12 14:10:00,82.04,82.08,82.02,82.05,368500.0,68.9625,68.9961,68.9457,68.9709,368500.0
2012-10-12 14:20:00,82.05,82.14,82.04,82.1,272100.0,68.9709,69.0466,68.9625,69.0129,272100.0
2012-10-12 14:30:00,82.11,82.2,82.09,82.18,664200.0,69.0213,69.097,69.0045,69.0802,664200.0
2012-10-12 14:40:00,82.19,82.19,82.1,82.16,520300.0,69.0886,69.0886,69.0129,69.0634,520300.0
2012-10-12 14:50:00,82.16,82.35,82.14,82.25,750400.0,69.0634,69.2231,69.0466,69.139,750400.0
2012-10-12 15:00:00,82.25,82.26,82.09,82.15,473500.0,69.139,69.1474,69.0045,69.055,473500.0
2012-10-12 15:10:00,82.14,82.2,82.14,82.17,363200.0,69.0466,69.097,69.0466,69.0718,363200.0
2012-10-12 15:20:00,82.17,82.2,82.12,82.14,334600.0,69.0718,69.097,69.0297,69.0466,334600.0
2012-10-12 15:30:00,82.15,82.16,82.05,82.07,789400.0,69.055,69.0634,68.9709,68.9877,789400.0
2012-10-12 15:40:00,82.06,82.15,82.02,82.03,926700.0,68.9793,69.055,68.9457,68.9541,926700.0
2012-10-12 15:50:00,82.04,82.18,82.03,82.07,2074800.0,68.9625,69.0802,68.9541,68.9877,2074800.0
2012-10-15 09:30:00,82.34,82.43,82.28,82.31,1240500.0,69.2147,69.2903,69.1642,69.1895,1240500.0
2012-10-15 09:40:00,82.31,82.33,81.95,82.07,1706800.0,69.1895,69.2063,68.8868,68.9877,1706800.0
2012-10-15 09:50:00,82.06,82.1,81.86,82.0,861700.0,68.9793,69.0129,68.8112,68.9289,861700.0
2012-10-15 10:00:00,81.99,82.13,81.87,82.02,850600.0,68.9205,69.0381,68.8196,68.9457,850600.0
2012-10-15 10:10:00,82.02,82.06,81.8,81.9,953000.0,68.9457,68.9793,68.7608,68.8448,953000.0
2012-10-15 10:20:00,81.89,81.96,81.81,81.83,431800.0,68.8364,68.8952,68.7692,68.786,431800.0
2012-10-15 10:30:00,81.83,81.94,81.76,81.88,998200.0,68.786,68.8784,68.7271,68.828,998200.0
2012-10-15 10:40:00,81.87,82.0,81.87,81.92,584300.0,68.8196,68.9289,68.8196,68.8616,584300.0
2012-10-15 10:50:00,81.92,82.04,81.89,82.03,588100.0,68.8616,68.9625,68.8364,68.9541,588100.0
2012-10-15 11:00:00,82.03,82.23,81.99,82.2,894500.0,68.9541,69.1222,68.9205,69.097,894500.0
2012-10-15 11:10:00,82.21,82.27,82.15,82.21,733900.0,69.1054,69.1558,69.055,69.1054,733900.0
2012-10-15 11:20:00,82.22,82.3,82.21,82.24,394300.0,69.1138,69.181,69.1054,69.1306,394300.0
2012-10-15 11:30:00,82.24,82.44,82.22,82.43,871900.0,69.1306,69.2987,69.1138,69.2903,871900.0
2012-10-15 11:40:00,82.44,82.53,82.37,82.4,790400.0,69.2987,69.3744,69.2399,69.2651,790400.0
2012-10-15 11:50:00,82.4,82.4,82.24,82.32,480800.0,69.2651,69.2651,69.1306,69.1979,480800.0
2012-10-15 12:00:00,82.32,82.34,82.24,82.26,888800.0,69.1979,69.2147,69.1306,69.1474,888800.0
2012-10-15 12:10:00,82.25,82.31,82.18,82.3,665900.0,69.139,69.1895,69.0802,69.181,665900.0
2012-10-15 12:20:00,82.3,82.5,82.3,82.49,567000.0,69.181,69.3492,69.181,69.3408,567000.0
2012-10-15 12:30:00,82.49,82.54,82.41,82.53,506900.0,69.3408,69.3828,69.2735,69.3744,506900.0
2012-10-15 12:40:00,82.54,82.6,82.5,82.55,1767300.0,69.3828,69.4332,69.3492,69.3912,1767300.0
2012-10-15 12:50:00,82.55,82.56,82.44,82.5,282600.0,69.3912,69.3996,69.2987,69.3492,282600.0
2012-10-15 13:00:00,82.5,82.6,82.49,82.59,348000.0,69.3492,69.4332,69.3408,69.4248,348000.0
2012-10-15 13:10:00,82.59,82.63,82.54,82.57,706200.0,69.4248,69.4584,69.3828,69.408,706200.0
2012-10-15 13:20:00,82.58,82.6,82.52,82.54,412500.0,69.4164,69.4332,69.366,69.3828,412500.0
2012-10-15 13:30:00,82.54,82.59,82.45,82.45,515500.0,69.3828,69.4248,69.3071,69.3071,515500.0
2012-10-15 13:40:00,82.45,82.56,82.45,82.54,387900.0,69.3071,69.3996,69.3071,69.3828,387900.0
2012-10-15 13:50:00,82.54,82.57,82.5,82.5,208900.0,69.3828,69.408,69.3492,69.3492,208900.0
2012-10-15 14:00:00,82.51,82.56,82.45,82.5,609100.0,69.3576,69.3996,69.3071,69.3492,609100.0
2012-10-15 14:10:00,82.49,82.52,82.42,82.42,400300.0,69.3408,69.366,69.2819,69.2819,400300.0
2012-10-15 14:20:00,82.42,82.54,82.4,82.45,536400.0,69.2819,69.3828,69.2651,69.3071,536400.0
2012-10-15 14:30:00,82.45,82.46,82.33,82.38,648700.0,69.3071,69.3155,69.2063,69.2483,648700.0
2012-10-15 14:40:00,82.38,82.39,82.24,82.29,507300.0,69.2483,69.2567,69.1306,69.1726,507300.0
2012-10-15 14:50:00,82.28,82.36,82.28,82.29,417200.0,69.1642,69.2315,69.1642,69.1726,417200.0
2012-10-15 15:00:00,82.3,82.35,82.26,82.29,434100.0,69.181,69.2231,69.1474,69.1726,434100.0
2012-10-15 15:10:00,82.29,82.44,82.29,82.42,773900.0,69.1726,69.2987,69.1726,69.2819,773900.0
2012-10-15 15:20:00,82.43,82.43,82.34,82.41,403800.0,69.2903,69.2903,69.2147,69.2735,403800.0
2012-10-15 15:30:00,82.41,82.47,82.36,82.42,700300.0,69.2735,69.3239,69.2315,69.2819,700300.0
2012-10-15 15:40:00,82.42,82.56,82.41,82.55,795000.0,69.2819,69.3996,69.2735,69.3912,795000.0
2012-10-15 15:50:00,82.54,82.64,82.54,82.63,2392900.0,69.3828,69.4669,69.3828,69.4584,2392900.0
2012-10-16 09:30:00,83.08,83.13,82.93,82.97,1626500.0,69.8367,69.8787,69.7106,69.7442,1626500.0
2012-10-16 09:40:00,82.97,83.12,82.88,83.09,1365900.0,69.7442,69.8703,69.6686,69.8451,1365900.0
2012-10-16 09:50:00,83.08,83.31,83.08,83.27,931800.0,69.8367,70.0301,69.8367,69.9964,931800.0
2012-10-16 10:00:00,83.26,83.33,83.16,83.16,804900.0,69.988,70.0469,69.904,69.904,804900.0
2012-10-16 10:10:00,83.16,83.26,83.13,83.15,753000.0,69.904,69.988,69.8787,69.8956,753000.0
2012-10-16 10:20:00,83.15,83.2,83.07,83.18,1227300.0,69.8956,69.9376,69.8283,69.9208,1227300.0
2012-10-16 10:30:00,83.18,83.28,83.16,83.16,736900.0,69.9208,70.0048,69.904,69.904,736900.0
2012-10-16 10:40:00,83.16,83.21,83.08,83.12,534600.0,69.904,69.946,69.8367,69.8703,534600.0
2012-10-16 10:50:00,83.12,83.16,82.98,83.1,674200.0,69.8703,69.904,69.7527,69.8535,674200.0
2012-10-16 11:00:00,83.09,83.11,83.01,83.07,372700.0,69.8451,69.8619,69.7779,69.8283,372700.0
2012-10-16 11:10:00,83.07,83.13,83.05,83.1,310000.0,69.8283,69.8787,69.8115,69.8535,310000.0
2012-10-16 11:20:00,83.1,83.23,83.08,83.23,671400.0,69.8535,69.9628,69.8367,69.9628,671400.0
2012-10-16 11:30:00,83.23,83.27,83.18,83.21,507700.0,69.9628,69.9964,69.9208,69.946,507700.0
2012-10-16 11:40:00,83.21,83.21,83.12,83.16,462700.0,69.946,69.946,69.8703,69.904,462700.0
2012-10-16 11:50:00,83.16,83.25,83.15,83.22,391500.0,69.904,69.9796,69.8956,69.9544,391500.0
2012-10-16 12:00:00,83.23,83.32,83.19,83.3,456200.0,69.9628,70.0385,69.9292,70.0216,456200.0
2012-10-16 12:10:00,83.3,83.36,83.19,83.21,690300.0,70.0216,70.0721,69.9292,69.946,690300.0
2012-10-16 12:20:00,83.22,83.22,83.12,83.15,569300.0,69.9544,69.9544,69.8703,69.8956,569300.0
2012-10-16 12:30:00,83.16,83.22,83.16,83.17,375800.0,69.904,69.9544,69.904,69.9124,375800.0
2012-10-16 12:40:00,83.17,83.25,83.13,83.14,527600.0,69.9124,69.9796,69.8787,69.8871,527600.0
2012-10-16 12:50:00,83.13,83.17,83.07,83.08,277700.0,69.8787,69.9124,69.8283,69.8367,277700.0
2012-10-16 13:00:00,83.09,83.16,83.08,83.13,202800.0,69.8451,69.904,69.8367,69.8787,202800.0
2012-10-16 13:10:00,83.13,83.15,83.11,83.15,207700.0,69.8787,69.8956,69.8619,69.8956,207700.0
2012-10-16 13:20:00,83.15,83.2,83.15,83.17,208500.0,69.8956,69.9376,69.8956,69.9124,208500.0
2012-10-16 13:30:00,83.17,83.21,83.17,83.18,193300.0,69.9124,69.946,69.9124,69.9208,193300.0
2012-10-16 13:40:00,83.19,83.19,83.13,83.16,313100.0,69.9292,69.9292,69.8787,69.904,313100.0
2012-10-16 13:50:00,83.16,83.21,83.14,83.19,421500.0,69.904,69.946,69.8871,69.9292,421500.0
2012-10-16 14:00:00,83.19,83.2,83.12,83.12,495300.0,69.9292,69.9376,69.8703,69.8703,495300.0
2012-10-16 14:10:00,83.12,83.12,83.07,83.1,279100.0,69.8703,69.8703,69.8283,69.8535,279100.0
2012-10-16 14:20:00,83.1,83.16,83.07,83.16,243000.0,69.8535,69.904,69.8283,69.904,243000.0
2012-10-16 14:30:00,83.16,83.18,83.1,83.14,261900.0,69.904,69.9208,69.8535,69.8871,261900.0
2012-10-16 14:40:00,83.13,83.19,83.12,83.15,146500.0,69.8787,69.9292,69.8703,69.8956,146500.0
2012-10-16 14:50:00,83.15,83.17,83.1,83.15,211200.0,69.8956,69.9124,69.8535,69.8956,211200.0
2012-10-16 15:00:00,83.16,83.19,83.09,83.09,310100.0,69.904,69.9292,69.8451,69.8451,310100.0
2012-10-16 15:10:00,83.09,83.16,83.08,83.1,799100.0,69.8451,69.904,69.8367,69.8535,799100.0
2012-10-16 15:20:00,83.1,83.16,83.07,83.15,424500.0,69.8535,69.904,69.8283,69.8956,424500.0
2012-10-16 15:30:00,83.15,83.22,83.13,83.21,916800.0,69.8956,69.9544,69.8787,69.946,916800.0
2012-10-16 15:40:00,83.21,83.25,83.19,83.21,934500.0,69.946,69.9796,69.9292,69.946,934500.0
2012-10-16 15:50:00,83.21,83.32,83.19,83.26,3128100.0,69.946,70.0385,69.9292,69.988,3128100.0
2012-10-17 09:30:00,83.42,83.48,83.25,83.41,1800900.0,70.1225,70.173,69.9796,70.1141,1800900.0
2012-10-17 09:40:00,83.4,83.66,83.36,83.64,1057900.0,70.1057,70.3243,70.0721,70.3074,1057900.0
2012-10-17 09:50:00,83.64,83.73,83.55,83.65,1127700.0,70.3074,70.3831,70.2318,70.3159,1127700.0
2012-10-17 10:00:00,83.65,83.97,83.65,83.95,1293700.0,70.3159,70.5848,70.3159,70.568,1293700.0
2012-10-17 10:10:00,83.95,84.0,83.78,83.8,1573000.0,70.568,70.6101,70.4251,70.4419,1573000.0
2012-10-17 10:20:00,83.81,83.98,83.79,83.97,1810400.0,70.4503,70.5932,70.4335,70.5848,1810400.0
2012-10-17 10:30:00,83.97,84.02,83.88,83.94,733300.0,70.5848,70.6269,70.5092,70.5596,733300.0
2012-10-17 10:40:00,83.94,84.07,83.94,84.06,652800.0,70.5596,70.6689,70.5596,70.6605,652800.0
2012-10-17 10:50:00,84.06,84.07,83.89,83.92,1631300.0,70.6605,70.6689,70.5176,70.5428,1631300.0
2012-10-17 11:00:00,83.92,83.94,83.8,83.81,330400.0,70.5428,70.5596,70.4419,70.4503,330400.0
2012-10-17 11:10:00,83.81,83.88,83.78,83.84,351400.0,70.4503,70.5092,70.4251,70.4756,351400.0
2012-10-17 11:20:00,83.85,83.92,83.85,83.9,403700.0,70.484,70.5428,70.484,70.526,403700.0
2012-10-17 11:30:00,83.9,83.97,83.85,83.97,159500.0,70.526,70.5848,70.484,70.5848,159500.0
2012-10-17 11:40:00,83.96,83.98,83.93,83.94,259600.0,70.5764,70.5932,70.5512,70.5596,259600.0
2012-10-17 11:50:00,83.93,83.97,83.91,83.91,130200.0,70.5512,70.5848,70.5344,70.5344,130200.0
2012-10-17 12:00:00,83.92,84.0,83.91,83.98,251000.0,70.5428,70.6101,70.5344,70.5932,251000.0
2012-10-17 12:10:00,83.98,84.0,83.93,83.96,218700.0,70.5932,70.6101,70.5512,70.5764,218700.0
2012-10-17 12:20:00,83.96,84.15,83.96,84.05,1726000.0,70.5764,70.7362,70.5764,70.6521,1726000.0
2012-10-17 12:30:00,84.06,84.08,84.03,84.08,333200.0,70.6605,70.6773,70.6353,70.6773,333200.0
2012-10-17 12:40:00,84.08,84.09,84.05,84.07,138400.0,70.6773,70.6857,70.6521,70.6689,138400.0
2012-10-17 12:50:00,84.06,84.07,83.99,83.99,459000.0,70.6605,70.6689,70.6017,70.6017,459000.0
2012-10-17 13:00:00,83.99,84.02,83.88,83.92,1400200.0,70.6017,70.6269,70.5092,70.5428,1400200.0
2012-10-17 13:10:00,83.92,83.93,83.79,83.82,279300.0,70.5428,70.5512,70.4335,70.4588,279300.0
2012-10-17 13:20:00,83.82,83.85,83.74,83.76,383300.0,70.4588,70.484,70.3915,70.4083,383300.0
2012-10-17 13:30:00,83.75,83.78,83.67,83.69,615100.0,70.3999,70.4251,70.3327,70.3495,615100.0
2012-10-17 13:40:00,83.67,83.68,83.48,83.53,719400.0,70.3327,70.3411,70.173,70.215,719400.0
2012-10-17 13:50:00,83.54,83.57,83.5,83.52,240500.0,70.2234,70.2486,70.1898,70.2066,240500.0
2012-10-17 14:00:00,83.53,83.55,83.44,83.54,386800.0,70.215,70.2318,70.1393,70.2234,386800.0
2012-10-17 14:10:00,83.54,83.56,83.48,83.51,169100.0,70.2234,70.2402,70.173,70.1982,169100.0
2012-10-17 14:20:00,83.52,83.65,83.52,83.62,325400.0,70.2066,70.3159,70.2066,70.2906,325400.0
2012-10-17 14:30:00,83.63,83.68,83.6,83.66,172200.0,70.299,70.3411,70.2738,70.3243,172200.0
2012-10-17 14:40:00,83.66,83.73,83.64,83.69,406700.0,70.3243,70.3831,70.3074,70.3495,406700.0
2012-10-17 14:50:00,83.69,83.76,83.67,83.75,266700.0,70.3495,70.4083,70.3327,70.3999,266700.0
2012-10-17 15:00:00,83.76,83.83,83.7,83.82,247000.0,70.4083,70.4672,70.3579,70.4588,247000.0
2012-10-17 15:10:00,83.83,83.95,83.83,83.93,678500.0,70.4672,70.568,70.4672,70.5512,678500.0
2012-10-17 15:20:00,83.94,83.95,83.83,83.9,841200.0,70.5596,70.568,70.4672,70.526,841200.0
2012-10-17 15:30:00,83.9,84.01,83.85,83.96,1002200.0,70.526,70.6185,70.484,70.5764,1002200.0
2012-10-17 15:40:00,83.96,84.03,83.92,83.92,991700.0,70.5764,70.6353,70.5428,70.5428,991700.0
2012-10-17 15:50:00,83.92,84.02,83.91,84.0,2469400.0,70.5428,70.6269,70.5344,70.6101,2469400.0
2012-10-18 09:30:00,83.94,84.09,83.85,83.9,1109700.0,70.5596,70.6857,70.484,70.526,1109700.0
2012-10-18 09:40:00,83.9,83.93,83.79,83.89,625700.0,70.526,70.5512,70.4335,70.5176,625700.0
2012-10-18 09:50:00,83.89,84.01,83.84,84.0,615200.0,70.5176,70.6185,70.4756,70.6101,615200.0
2012-10-18 10:00:00,84.0,84.15,83.87,83.93,1670700.0,70.6101,70.7362,70.5008,70.5512,1670700.0
2012-10-18 10:10:00,83.94,83.95,83.6,83.64,1035000.0,70.5596,70.568,70.2738,70.3074,1035000.0
2012-10-18 10:20:00,83.64,83.68,83.58,83.63,806400.0,70.3074,70.3411,70.257,70.299,806400.0
2012-10-18 10:30:00,83.62,83.71,83.59,83.64,574800.0,70.2906,70.3663,70.2654,70.3074,574800.0
2012-10-18 10:40:00,83.64,83.68,83.54,83.66,528000.0,70.3074,70.3411,70.2234,70.3243,528000.0
2012-10-18 10:50:00,83.66,83.82,83.65,83.77,731800.0,70.3243,70.4588,70.3159,70.4167,731800.0
2012-10-18 11:00:00,83.78,83.89,83.76,83.83,899900.0,70.4251,70.5176,70.4083,70.4672,899900.0
2012-10-18 11:10:00,83.83,83.92,83.81,83.86,353500.0,70.4672,70.5428,70.4503,70.4924,353500.0
2012-10-18 11:20:00,83.87,83.93,83.82,83.92,275600.0,70.5008,70.5512,70.4588,70.5428,275600.0
2012-10-18 11:30:00,83.92,83.96,83.89,83.93,307100.0,70.5428,70.5764,70.5176,70.5512,307100.0
2012-10-18 11:40:00,83.94,83.98,83.91,83.95,313200.0,70.5596,70.5932,70.5344,70.568,313200.0
2012-10-18 11:50:00,83.96,84.04,83.91,83.98,604200.0,70.5764,70.6437,70.5344,70.5932,604200.0
2012-10-18 12:00:00,83.98,84.07,83.97,84.04,563100.0,70.5932,70.6689,70.5848,70.6437,563100.0
2012-10-18 12:10:00,84.04,84.07,84.01,84.02,208600.0,70.6437,70.6689,70.6185,70.6269,208600.0
2012-10-18 12:20:00,84.02,84.03,83.98,83.99,237200.0,70.6269,70.6353,70.5932,70.6017,237200.0
2012-10-18 12:30:00,83.99,84.02,83.7,83.82,1154400.0,70.6017,70.6269,70.3579,70.4588,1154400.0
2012-10-18 12:40:00,83.81,83.84,83.73,83.74,524900.0,70.4503,70.4756,70.3831,70.3915,524900.0
2012-10-18 12:50:00,83.74,83.78,83.61,83.66,723200.0,70.3915,70.4251,70.2822,70.3243,723200.0
2012-10-18 13:00:00,83.67,83.7,83.57,83.59,437200.0,70.3327,70.3579,70.2486,70.2654,437200.0
2012-10-18 13:10:00,83.6,83.6,83.48,83.59,535800.0,70.2738,70.2738,70.173,70.2654,535800.0
2012-10-18 13:20:00,83.59,83.86,83.59,83.82,720100.0,70.2654,70.4924,70.2654,70.4588,720100.0
2012-10-18 13:30:00,83.82,83.84,83.71,83.72,324700.0,70.4588,70.4756,70.3663,70.3747,324700.0
2012-10-18 13:40:00,83.72,83.79,83.65,83.7,537600.0,70.3747,70.4335,70.3159,70.3579,537600.0
2012-10-18 13:50:00,83.7,83.72,83.57,83.63,564400.0,70.3579,70.3747,70.2486,70.299,564400.0
2012-10-18 14:00:00,83.62,83.8,83.59,83.7,529200.0,70.2906,70.4419,70.2654,70.3579,529200.0
2012-10-18 14:10:00,83.71,83.77,83.64,83.73,357100.0,70.3663,70.4167,70.3074,70.3831,357100.0
2012-10-18 14:20:00,83.73,83.74,83.62,83.63,325500.0,70.3831,70.3915,70.2906,70.299,325500.0
2012-10-18 14:30:00,83.62,83.64,83.51,83.57,462500.0,70.2906,70.3074,70.1982,70.2486,462500.0
2012-10-18 14:40:00,83.57,83.62,83.45,83.52,620400.0,70.2486,70.2906,70.1477,70.2066,620400.0
2012-10-18 14:50:00,83.52,83.64,83.52,83.62,314900.0,70.2066,70.3074,70.2066,70.2906,314900.0
2012-10-18 15:00:00,83.62,83.66,83.5,83.65,382900.0,70.2906,70.3243,70.1898,70.3159,382900.0
2012-10-18 15:10:00,83.66,83.66,83.56,83.6,362500.0,70.3243,70.3243,70.2402,70.2738,362500.0
2012-10-18 15:20:00,83.61,83.67,83.54,83.64,598600.0,70.2822,70.3327,70.2234,70.3074,598600.0
2012-10-18 15:30:00,83.65,83.67,83.58,83.64,702100.0,70.3159,70.3327,70.257,70.3074,702100.0
2012-10-18 15:40:00,83.65,83.67,83.54,83.54,875200.0,70.3159,70.3327,70.2234,70.2234,875200.0
2012-10-18 15:50:00,83.54,83.61,83.47,83.54,2709200.0,70.2234,70.2822,70.1645,70.2234,2709200.0
2012-10-19 09:30:00,82.85,82.88,82.62,82.7,3713100.0,69.6434,69.6686,69.45,69.5173,3713100.0
2012-10-19 09:40:00,82.7,82.76,82.49,82.64,2381300.0,69.5173,69.5677,69.3408,69.4669,2381300.0
2012-10-19 09:50:00,82.63,82.84,82.57,82.81,969500.0,69.4584,69.635,69.408,69.6098,969500.0
2012-10-19 10:00:00,82.8,82.82,82.65,82.79,760000.0,69.6013,69.6182,69.4753,69.5929,760000.0
2012-10-19 10:10:00,82.79,82.83,82.67,82.7,756300.0,69.5929,69.6266,69.4921,69.5173,756300.0
2012-10-19 10:20:00,82.69,82.81,82.59,82.79,1013400.0,69.5089,69.6098,69.4248,69.5929,1013400.0
2012-10-19 10:30:00,82.79,82.8,82.71,82.8,486000.0,69.5929,69.6013,69.5257,69.6013,486000.0
2012-10-19 10:40:00,82.8,82.82,82.67,82.68,435800.0,69.6013,69.6182,69.4921,69.5005,435800.0
2012-10-19 10:50:00,82.68,82.76,82.66,82.7,833400.0,69.5005,69.5677,69.4837,69.5173,833400.0
2012-10-19 11:00:00,82.7,82.72,82.45,82.49,912200.0,69.5173,69.5341,69.3071,69.3408,912200.0
2012-10-19 11:10:00,82.49,82.51,82.28,82.31,1632600.0,69.3408,69.3576,69.1642,69.1895,1632600.0
2012-10-19 11:20:00,82.32,82.32,82.2,82.28,1683600.0,69.1979,69.1979,69.097,69.1642,1683600.0
2012-10-19 11:30:00,82.29,82.36,82.27,82.31,641800.0,69.1726,69.2315,69.1558,69.1895,641800.0
2012-10-19 11:40:00,82.31,82.34,82.21,82.21,446000.0,69.1895,69.2147,69.1054,69.1054,446000.0
2012-10-19 11:50:00,82.21,82.34,82.1,82.16,2003200.0,69.1054,69.2147,69.0129,69.0634,2003200.0
2012-10-19 12:00:00,82.16,82.16,82.04,82.06,735600.0,69.0634,69.0634,68.9625,68.9793,735600.0
2012-10-19 12:10:00,82.06,82.08,81.77,81.8,1204600.0,68.9793,68.9961,68.7355,68.7608,1204600.0
2012-10-19 12:20:00,81.8,81.95,81.59,81.71,2020800.0,68.7608,68.8868,68.5842,68.6851,2020800.0
2012-10-19 12:30:00,81.71,81.91,81.7,81.9,707400.0,68.6851,68.8532,68.6767,68.8448,707400.0
2012-10-19 12:40:00,81.9,81.91,81.83,81.85,939300.0,68.8448,68.8532,68.786,68.8028,939300.0
2012-10-19 12:50:00,81.85,81.91,81.75,81.77,446600.0,68.8028,68.8532,68.7187,68.7355,446600.0
2012-10-19 13:00:00,81.77,81.85,81.65,81.84,758600.0,68.7355,68.8028,68.6347,68.7944,758600.0
2012-10-19 13:10:00,81.83,82.01,81.83,81.88,710100.0,68.786,68.9373,68.786,68.828,710100.0
2012-10-19 13:20:00,81.88,81.93,81.86,81.88,364000.0,68.828,68.87,68.8112,68.828,364000.0
2012-10-19 13:30:00,81.89,81.89,81.69,81.7,448000.0,68.8364,68.8364,68.6683,68.6767,448000.0
2012-10-19 13:40:00,81.7,81.72,81.54,81.55,825700.0,68.6767,68.6935,68.5422,68.5506,825700.0
2012-10-19 13:50:00,81.55,81.65,81.5,81.57,746400.0,68.5506,68.6347,68.5086,68.5674,746400.0
2012-10-19 14:00:00,81.58,81.78,81.56,81.72,994500.0,68.5758,68.7439,68.559,68.6935,994500.0
2012-10-19 14:10:00,81.71,81.77,81.64,81.67,445300.0,68.6851,68.7355,68.6263,68.6515,445300.0
2012-10-19 14:20:00,81.66,81.68,81.47,81.54,1156100.0,68.6431,68.6599,68.4834,68.5422,1156100.0
2012-10-19 14:30:00,81.53,81.67,81.53,81.63,851000.0,68.5338,68.6515,68.5338,68.6178,851000.0
2012-10-19 14:40:00,81.64,81.68,81.54,81.66,623200.0,68.6263,68.6599,68.5422,68.6431,623200.0
2012-10-19 14:50:00,81.66,81.76,81.51,81.72,979200.0,68.6431,68.7271,68.517,68.6935,979200.0
2012-10-19 15:00:00,81.72,81.72,81.61,81.62,585300.0,68.6935,68.6935,68.601,68.6094,585300.0
2012-10-19 15:10:00,81.61,81.72,81.59,81.7,651400.0,68.601,68.6935,68.5842,68.6767,651400.0
2012-10-19 15:20:00,81.7,81.99,81.7,81.88,1874400.0,68.6767,68.9205,68.6767,68.828,1874400.0
2012-10-19 15:30:00,81.88,81.94,81.81,81.9,1068400.0,68.828,68.8784,68.7692,68.8448,1068400.0
2012-10-19 15:40:00,81.89,81.95,81.81,81.94,1408800.0,68.8364,68.8868,68.7692,68.8784,1408800.0
2012-10-19 15:50:00,81.94,82.03,81.82,81.84,3715900.0,68.8784,68.9541,68.7776,68.7944,3715900.0
2012-10-22 09:30:00,81.63,81.95,81.63,81.74,1250000.0,68.6178,68.8868,68.6178,68.7103,1250000.0
2012-10-22 09:40:00,81.74,81.91,81.62,81.71,1010900.0,68.7103,68.8532,68.6094,68.6851,1010900.0
2012-10-22 09:50:00,81.72,81.81,81.61,81.76,1013100.0,68.6935,68.7692,68.601,68.7271,1013100.0
2012-10-22 10:00:00,81.77,81.97,81.75,81.93,940500.0,68.7355,68.9037,68.7187,68.87,940500.0
2012-10-22 10:10:00,81.94,81.94,81.73,81.74,494900.0,68.8784,68.8784,68.7019,68.7103,494900.0
2012-10-22 10:20:00,81.74,81.91,81.73,81.89,501700.0,68.7103,68.8532,68.7019,68.8364,501700.0
2012-10-22 10:30:00,81.89,81.92,81.7,81.72,672600.0,68.8364,68.8616,68.6767,68.6935,672600.0
2012-10-22 10:40:00,81.71,81.75,81.64,81.68,871400.0,68.6851,68.7187,68.6263,68.6599,871400.0
2012-10-22 10:50:00,81.67,81.77,81.67,81.75,347100.0,68.6515,68.7355,68.6515,68.7187,347100.0
2012-10-22 11:00:00,81.75,81.81,81.69,81.76,424300.0,68.7187,68.7692,68.6683,68.7271,424300.0
2012-10-22 11:10:00,81.75,81.78,81.55,81.56,1139800.0,68.7187,68.7439,68.5506,68.559,1139800.0
2012-10-22 11:20:00,81.56,81.62,81.49,81.61,759300.0,68.559,68.6094,68.5002,68.601,759300.0
2012-10-22 11:30:00,81.62,81.68,81.57,81.66,317100.0,68.6094,68.6599,68.5674,68.6431,317100.0
2012-10-22 11:40:00,81.66,81.84,81.66,81.82,562600.0,68.6431,68.7944,68.6431,68.7776,562600.0
2012-10-22 11:50:00,81.81,81.83,81.73,81.77,204800.0,68.7692,68.786,68.7019,68.7355,204800.0
2012-10-22 12:00:00,81.77,81.88,81.71,81.84,475300.0,68.7355,68.828,68.6851,68.7944,475300.0
2012-10-22 12:10:00,81.84,81.85,81.72,81.76,195300.0,68.7944,68.8028,68.6935,68.7271,195300.0
2012-10-22 12:20:00,81.76,81.84,81.69,81.75,219600.0,68.7271,68.7944,68.6683,68.7187,219600.0
2012-10-22 12:30:00,81.74,81.8,81.64,81.72,186600.0,68.7103,68.7608,68.6263,68.6935,186600.0
2012-10-22 12:40:00,81.72,81.8,81.71,81.76,155700.0,68.6935,68.7608,68.6851,68.7271,155700.0
2012-10-22 12:50:00,81.76,81.78,81.71,81.73,209200.0,68.7271,68.7439,68.6851,68.7019,209200.0
2012-10-22 13:00:00,81.73,81.81,81.68,81.73,275000.0,68.7019,68.7692,68.6599,68.7019,275000.0
2012-10-22 13:10:00,81.73,81.73,81.56,81.61,670400.0,68.7019,68.7019,68.559,68.601,670400.0
2012-10-22 13:20:00,81.61,81.62,81.46,81.5,937200.0,68.601,68.6094,68.4749,68.5086,937200.0
2012-10-22 13:30:00,81.49,81.56,81.45,81.49,813300.0,68.5002,68.559,68.4665,68.5002,813300.0
2012-10-22 13:40:00,81.49,81.49,81.35,81.47,1074700.0,68.5002,68.5002,68.3825,68.4834,1074700.0
2012-10-22 13:50:00,81.46,81.49,81.4,81.42,542300.0,68.4749,68.5002,68.4245,68.4413,542300.0
2012-10-22 14:00:00,81.42,81.48,81.38,81.46,264500.0,68.4413,68.4918,68.4077,68.4749,264500.0
2012-10-22 14:10:00,81.46,81.64,81.44,81.56,551500.0,68.4749,68.6263,68.4581,68.559,551500.0
2012-10-22 14:20:00,81.56,81.6,81.46,81.49,363500.0,68.559,68.5926,68.4749,68.5002,363500.0
2012-10-22 14:30:00,81.5,81.59,81.43,81.44,319000.0,68.5086,68.5842,68.4497,68.4581,319000.0
2012-10-22 14:40:00,81.44,81.55,81.42,81.45,271300.0,68.4581,68.5506,68.4413,68.4665,271300.0
2012-10-22 14:50:00,81.47,81.49,81.41,81.48,279400.0,68.4834,68.5002,68.4329,68.4918,279400.0
2012-10-22 15:00:00,81.48,81.49,81.37,81.45,307700.0,68.4918,68.5002,68.3993,68.4665,307700.0
2012-10-22 15:10:00,81.46,81.63,81.45,81.54,704800.0,68.4749,68.6178,68.4665,68.5422,704800.0
2012-10-22 15:20:00,81.55,81.63,81.49,81.62,264700.0,68.5506,68.6178,68.5002,68.6094,264700.0
2012-10-22 15:30:00,81.62,81.7,81.53,81.65,764500.0,68.6094,68.6767,68.5338,68.6347,764500.0
2012-10-22 15:40:00,81.65,81.67,81.52,81.62,757400.0,68.6347,68.6515,68.5254,68.6094,757400.0
2012-10-22 15:50:00,81.61,81.87,81.6,81.83,2702600.0,68.601,68.8196,68.5926,68.786,2702600.0
2012-10-23 09:30:00,81.13,81.17,80.76,80.77,2952500.0,68.1976,68.2312,67.8865,67.8949,2952500.0
2012-10-23 09:40:00,80.77,80.9,80.68,80.9,1910100.0,67.8949,68.0042,67.8193,68.0042,1910100.0
2012-10-23 09:50:00,80.9,80.91,80.75,80.78,893600.0,68.0042,68.0126,67.8781,67.9033,893600.0
2012-10-23 10:00:00,80.77,80.94,80.74,80.81,1159900.0,67.8949,68.0378,67.8697,67.9286,1159900.0
2012-10-23 10:10:00,80.81,80.84,80.53,80.61,1548400.0,67.9286,67.9538,67.6932,67.7604,1548400.0
2012-10-23 10:20:00,80.6,80.7,80.54,80.61,845900.0,67.752,67.8361,67.7016,67.7604,845900.0
2012-10-23 10:30:00,80.61,80.62,80.43,80.5,1981600.0,67.7604,67.7688,67.6091,67.668,1981600.0
2012-10-23 10:40:00,80.49,80.58,80.46,80.55,752400.0,67.6596,67.7352,67.6344,67.71,752400.0
2012-10-23 10:50:00,80.55,80.62,80.5,80.6,618600.0,67.71,67.7688,67.668,67.752,618600.0
2012-10-23 11:00:00,80.61,80.72,80.53,80.55,1285100.0,67.7604,67.8529,67.6932,67.71,1285100.0
2012-10-23 11:10:00,80.55,80.7,80.54,80.68,561200.0,67.71,67.8361,67.7016,67.8193,561200.0
2012-10-23 11:20:00,80.68,80.69,80.56,80.64,899400.0,67.8193,67.8277,67.7184,67.7857,899400.0
2012-10-23 11:30:00,80.64,80.64,80.5,80.55,835700.0,67.7857,67.7857,67.668,67.71,835700.0
2012-10-23 11:40:00,80.56,80.7,80.5,80.66,834200.0,67.7184,67.8361,67.668,67.8025,834200.0
2012-10-23 11:50:00,80.66,80.71,80.63,80.7,445900.0,67.8025,67.8445,67.7773,67.8361,445900.0
2012-10-23 12:00:00,80.71,80.78,80.64,80.73,697700.0,67.8445,67.9033,67.7857,67.8613,697700.0
2012-10-23 12:10:00,80.73,80.88,80.7,80.85,449100.0,67.8613,67.9874,67.8361,67.9622,449100.0
2012-10-23 12:20:00,80.85,80.86,80.8,80.85,255100.0,67.9622,67.9706,67.9202,67.9622,255100.0
2012-10-23 12:30:00,80.85,81.03,80.85,80.96,582100.0,67.9622,68.1135,67.9622,68.0546,582100.0
2012-10-23 12:40:00,80.97,81.11,80.96,81.1,559200.0,68.0631,68.1807,68.0546,68.1723,559200.0
2012-10-23 12:50:00,81.11,81.13,81.02,81.13,560600.0,68.1807,68.1976,68.1051,68.1976,560600.0
2012-10-23 13:00:00,81.12,81.25,81.09,81.24,500000.0,68.1891,68.2984,68.1639,68.29,500000.0
2012-10-23 13:10:00,81.25,81.33,81.1,81.11,812700.0,68.2984,68.3657,68.1723,68.1807,812700.0
2012-10-23 13:20:00,81.11,81.23,81.09,81.19,581600.0,68.1807,68.2816,68.1639,68.248,581600.0
2012-10-23 13:30:00,81.17,81.28,81.17,81.19,440400.0,68.2312,68.3236,68.2312,68.248,440400.0
2012-10-23 13:40:00,81.2,81.2,81.07,81.12,496600.0,68.2564,68.2564,68.1471,68.1891,496600.0
2012-10-23 13:50:00,81.12,81.2,81.07,81.18,321000.0,68.1891,68.2564,68.1471,68.2396,321000.0
2012-10-23 14:00:00,81.18,81.35,81.17,81.24,910600.0,68.2396,68.3825,68.2312,68.29,910600.0
2012-10-23 14:10:00,81.25,81.27,81.1,81.23,968900.0,68.2984,68.3152,68.1723,68.2816,968900.0
2012-10-23 14:20:00,81.23,81.3,81.16,81.22,412000.0,68.2816,68.3405,68.2228,68.2732,412000.0
2012-10-23 14:30:00,81.23,81.35,81.16,81.31,528100.0,68.2816,68.3825,68.2228,68.3489,528100.0
2012-10-23 14:40:00,81.31,81.5,81.28,81.45,738100.0,68.3489,68.5086,68.3236,68.4665,738100.0
2012-10-23 14:50:00,81.44,81.45,81.36,81.42,441900.0,68.4581,68.4665,68.3909,68.4413,441900.0
2012-10-23 15:00:00,81.43,81.53,81.33,81.38,976600.0,68.4497,68.5338,68.3657,68.4077,976600.0
2012-10-23 15:10:00,81.38,81.5,81.37,81.49,958800.0,68.4077,68.5086,68.3993,68.5002,958800.0
2012-10-23 15:20:00,81.49,81.53,81.32,81.32,673800.0,68.5002,68.5338,68.3573,68.3573,673800.0
2012-10-23 15:30:00,81.33,81.41,81.24,81.25,995400.0,68.3657,68.4329,68.29,68.2984,995400.0
2012-10-23 15:40:00,81.24,81.35,81.19,81.3,1564300.0,68.29,68.3825,68.248,68.3405,1564300.0
2012-10-23 15:50:00,81.3,81.44,81.3,81.41,1985900.0,68.3405,68.4581,68.3405,68.4329,1985900.0
2012-10-24 09:30:00,81.71,81.85,81.52,81.55,1177500.0,68.6851,68.8028,68.5254,68.5506,1177500.0
2012-10-24 09:40:00,81.54,81.57,81.25,81.32,1245000.0,68.5422,68.5674,68.2984,68.3573,1245000.0
2012-10-24 09:50:00,81.32,81.36,81.17,81.34,1182100.0,68.3573,68.3909,68.2312,68.3741,1182100.0
2012-10-24 10:00:00,81.34,81.41,80.98,80.98,1820100.0,68.3741,68.4329,68.0715,68.0715,1820100.0
2012-10-24 10:10:00,80.97,81.22,80.96,81.16,868800.0,68.0631,68.2732,68.0546,68.2228,868800.0
2012-10-24 10:20:00,81.15,81.29,81.1,81.14,671400.0,68.2144,68.332,68.1723,68.206,671400.0
2012-10-24 10:30:00,81.14,81.33,81.06,81.25,781500.0,68.206,68.3657,68.1387,68.2984,781500.0
2012-10-24 10:40:00,81.25,81.43,81.23,81.33,823000.0,68.2984,68.4497,68.2816,68.3657,823000.0
2012-10-24 10:50:00,81.32,81.36,81.2,81.27,353900.0,68.3573,68.3909,68.2564,68.3152,353900.0
2012-10-24 11:00:00,81.26,81.39,81.21,81.27,331300.0,68.3068,68.4161,68.2648,68.3152,331300.0
2012-10-24 11:10:00,81.27,81.28,81.12,81.16,384200.0,68.3152,68.3236,68.1891,68.2228,384200.0
2012-10-24 11:20:00,81.15,81.26,81.13,81.25,261500.0,68.2144,68.3068,68.1976,68.2984,261500.0
2012-10-24 11:30:00,81.25,81.28,81.13,81.16,411400.0,68.2984,68.3236,68.1976,68.2228,411400.0
2012-10-24 11:40:00,81.15,81.22,81.04,81.07,363500.0,68.2144,68.2732,68.1219,68.1471,363500.0
2012-10-24 11:50:00,81.07,81.13,81.04,81.07,170500.0,68.1471,68.1976,68.1219,68.1471,170500.0
2012-10-24 12:00:00,81.07,81.14,81.04,81.08,294700.0,68.1471,68.206,68.1219,68.1555,294700.0
2012-10-24 12:10:00,81.08,81.18,81.06,81.13,217700.0,68.1555,68.2396,68.1387,68.1976,217700.0
2012-10-24 12:20:00,81.12,81.14,81.06,81.13,228700.0,68.1891,68.206,68.1387,68.1976,228700.0
2012-10-24 12:30:00,81.13,81.27,81.13,81.22,270000.0,68.1976,68.3152,68.1976,68.2732,270000.0
2012-10-24 12:40:00,81.23,81.35,81.23,81.29,255100.0,68.2816,68.3825,68.2816,68.332,255100.0
2012-10-24 12:50:00,81.3,81.33,81.3,81.32,119900.0,68.3405,68.3657,68.3405,68.3573,119900.0
2012-10-24 13:00:00,81.33,81.35,81.3,81.31,182000.0,68.3657,68.3825,68.3405,68.3489,182000.0
2012-10-24 13:10:00,81.3,81.3,81.18,81.21,342900.0,68.3405,68.3405,68.2396,68.2648,342900.0
2012-10-24 13:20:00,81.21,81.29,81.21,81.24,138600.0,68.2648,68.332,68.2648,68.29,138600.0
2012-10-24 13:30:00,81.24,81.28,81.19,81.25,112000.0,68.29,68.3236,68.248,68.2984,112000.0
2012-10-24 13:40:00,81.25,81.31,81.23,81.29,127100.0,68.2984,68.3489,68.2816,68.332,127100.0
2012-10-24 13:50:00,81.28,81.32,81.26,81.28,152300.0,68.3236,68.3573,68.3068,68.3236,152300.0
2012-10-24 14:00:00,81.27,81.34,81.27,81.33,190000.0,68.3152,68.3741,68.3152,68.3657,190000.0
2012-10-24 14:10:00,81.33,81.39,81.1,81.3,931300.0,68.3657,68.4161,68.1723,68.3405,931300.0
2012-10-24 14:20:00,81.3,81.38,81.17,81.31,764600.0,68.3405,68.4077,68.2312,68.3489,764600.0
2012-10-24 14:30:00,81.32,81.34,81.2,81.24,333900.0,68.3573,68.3741,68.2564,68.29,333900.0
2012-10-24 14:40:00,81.25,81.32,81.18,81.25,480200.0,68.2984,68.3573,68.2396,68.2984,480200.0
2012-10-24 14:50:00,81.26,81.3,81.19,81.21,390700.0,68.3068,68.3405,68.248,68.2648,390700.0
2012-10-24 15:00:00,81.21,81.29,81.11,81.16,642900.0,68.2648,68.332,68.1807,68.2228,642900.0
2012-10-24 15:10:00,81.16,81.19,81.02,81.07,852600.0,68.2228,68.248,68.1051,68.1471,852600.0
2012-10-24 15:20:00,81.06,81.12,80.98,81.11,681000.0,68.1387,68.1891,68.0715,68.1807,681000.0
2012-10-24 15:30:00,81.11,81.13,81.0,81.01,468300.0,68.1807,68.1976,68.0883,68.0967,468300.0
2012-10-24 15:40:00,81.01,81.03,80.91,81.01,783800.0,68.0967,68.1135,68.0126,68.0967,783800.0
2012-10-24 15:50:00,81.0,81.21,80.96,81.19,1736900.0,68.0883,68.2648,68.0546,68.248,1736900.0
2012-10-25 09:30:00,81.87,82.14,81.81,81.82,1809700.0,68.8196,69.0466,68.7692,68.7776,1809700.0
2012-10-25 09:40:00,81.82,81.9,81.65,81.68,1930100.0,68.7776,68.8448,68.6347,68.6599,1930100.0
2012-10-25 09:50:00,81.68,81.7,81.56,81.63,804800.0,68.6599,68.6767,68.559,68.6178,804800.0
2012-10-25 10:00:00,81.62,81.62,81.42,81.5,906500.0,68.6094,68.6094,68.4413,68.5086,906500.0
2012-10-25 10:10:00,81.5,81.64,81.5,81.63,853500.0,68.5086,68.6263,68.5086,68.6178,853500.0
2012-10-25 10:20:00,81.64,81.67,81.35,81.44,858500.0,68.6263,68.6515,68.3825,68.4581,858500.0
2012-10-25 10:30:00,81.43,81.43,81.29,81.29,769400.0,68.4497,68.4497,68.332,68.332,769400.0
2012-10-25 10:40:00,81.29,81.36,81.11,81.14,916600.0,68.332,68.3909,68.1807,68.206,916600.0
2012-10-25 10:50:00,81.13,81.27,81.01,81.24,1219200.0,68.1976,68.3152,68.0967,68.29,1219200.0
2012-10-25 11:00:00,81.24,81.33,81.21,81.31,658100.0,68.29,68.3657,68.2648,68.3489,658100.0
2012-10-25 11:10:00,81.31,81.36,81.23,81.35,282600.0,68.3489,68.3909,68.2816,68.3825,282600.0
2012-10-25 11:20:00,81.36,81.36,81.08,81.11,485300.0,68.3909,68.3909,68.1555,68.1807,485300.0
2012-10-25 11:30:00,81.12,81.16,80.94,80.96,920000.0,68.1891,68.2228,68.0378,68.0546,920000.0
2012-10-25 11:40:00,80.96,81.07,80.94,81.0,416400.0,68.0546,68.1471,68.0378,68.0883,416400.0
2012-10-25 11:50:00,80.97,81.07,80.87,81.04,608500.0,68.0631,68.1471,67.979,68.1219,608500.0
2012-10-25 12:00:00,81.04,81.08,80.89,81.06,580700.0,68.1219,68.1555,67.9958,68.1387,580700.0
2012-10-25 12:10:00,81.07,81.09,80.92,80.95,290000.0,68.1471,68.1639,68.021,68.0462,290000.0
2012-10-25 12:20:00,80.95,81.07,80.93,81.04,342700.0,68.0462,68.1471,68.0294,68.1219,342700.0
2012-10-25 12:30:00,81.04,81.08,80.94,81.08,243000.0,68.1219,68.1555,68.0378,68.1555,243000.0
2012-10-25 12:40:00,81.08,81.13,80.95,81.13,256200.0,68.1555,68.1976,68.0462,68.1976,256200.0
2012-10-25 12:50:00,81.13,81.28,81.06,81.26,476700.0,68.1976,68.3236,68.1387,68.3068,476700.0
2012-10-25 13:00:00,81.27,81.34,81.24,81.25,598800.0,68.3152,68.3741,68.29,68.2984,598800.0
2012-10-25 13:10:00,81.25,81.31,81.18,81.19,271600.0,68.2984,68.3489,68.2396,68.248,271600.0
2012-10-25 13:20:00,81.19,81.44,81.17,81.41,496800.0,68.248,68.4581,68.2312,68.4329,496800.0
2012-10-25 13:30:00,81.4,81.41,81.27,81.34,420200.0,68.4245,68.4329,68.3152,68.3741,420200.0
2012-10-25 13:40:00,81.34,81.42,81.33,81.37,209500.0,68.3741,68.4413,68.3657,68.3993,209500.0
2012-10-25 13:50:00,81.37,81.37,81.31,81.37,135100.0,68.3993,68.3993,68.3489,68.3993,135100.0
2012-10-25 14:00:00,81.37,81.4,81.28,81.31,169200.0,68.3993,68.4245,68.3236,68.3489,169200.0
2012-10-25 14:10:00,81.31,81.34,81.19,81.25,307100.0,68.3489,68.3741,68.248,68.2984,307100.0
2012-10-25 14:20:00,81.25,81.34,81.21,81.28,326200.0,68.2984,68.3741,68.2648,68.3236,326200.0
2012-10-25 14:30:00,81.28,81.36,81.27,81.36,410100.0,68.3236,68.3909,68.3152,68.3909,410100.0
2012-10-25 14:40:00,81.36,81.5,81.36,81.43,693500.0,68.3909,68.5086,68.3909,68.4497,693500.0
2012-10-25 14:50:00,81.43,81.43,81.33,81.34,329200.0,68.4497,68.4497,68.3657,68.3741,329200.0
2012-10-25 15:00:00,81.33,81.39,81.2,81.24,294200.0,68.3657,68.4161,68.2564,68.29,294200.0
2012-10-25 15:10:00,81.24,81.35,81.21,81.25,529200.0,68.29,68.3825,68.2648,68.2984,529200.0
2012-10-25 15:20:00,81.25,81.29,81.19,81.25,406500.0,68.2984,68.332,68.248,68.2984,406500.0
2012-10-25 15:30:00,81.25,81.28,81.14,81.21,472500.0,68.2984,68.3236,68.206,68.2648,472500.0
2012-10-25 15:40:00,81.21,81.3,81.18,81.2,336000.0,68.2648,68.3405,68.2396,68.2564,336000.0
2012-10-25 15:50:00,81.2,81.49,81.19,81.48,2047200.0,68.2564,68.5002,68.248,68.4918,2047200.0
2012-10-26 09:30:00,81.44,81.81,81.41,81.79,2366100.0,68.4581,68.7692,68.4329,68.7523,2366100.0
2012-10-26 09:40:00,81.79,81.9,81.62,81.7,1284000.0,68.7523,68.8448,68.6094,68.6767,1284000.0
2012-10-26 09:50:00,81.7,81.74,81.2,81.2,1115500.0,68.6767,68.7103,68.2564,68.2564,1115500.0
2012-10-26 10:00:00,81.2,81.36,81.08,81.25,1785000.0,68.2564,68.3909,68.1555,68.2984,1785000.0
2012-10-26 10:10:00,81.24,81.49,81.13,81.33,1179900.0,68.29,68.5002,68.1976,68.3657,1179900.0
2012-10-26 10:20:00,81.33,81.43,81.1,81.1,1703200.0,68.3657,68.4497,68.1723,68.1723,1703200.0
2012-10-26 10:30:00,81.1,81.2,81.02,81.2,996600.0,68.1723,68.2564,68.1051,68.2564,996600.0
2012-10-26 10:40:00,81.19,81.2,80.92,80.96,821500.0,68.248,68.2564,68.021,68.0546,821500.0
2012-10-26 10:50:00,80.95,80.97,80.8,80.93,876900.0,68.0462,68.0631,67.9202,68.0294,876900.0
2012-10-26 11:00:00,80.93,80.99,80.83,80.91,417100.0,68.0294,68.0799,67.9454,68.0126,417100.0
2012-10-26 11:10:00,80.9,81.0,80.86,80.97,353100.0,68.0042,68.0883,67.9706,68.0631,353100.0
2012-10-26 11:20:00,80.97,81.01,80.85,80.96,456800.0,68.0631,68.0967,67.9622,68.0546,456800.0
2012-10-26 11:30:00,80.97,81.09,80.92,81.04,1215200.0,68.0631,68.1639,68.021,68.1219,1215200.0
2012-10-26 11:40:00,81.04,81.07,80.83,80.86,556600.0,68.1219,68.1471,67.9454,67.9706,556600.0
2012-10-26 11:50:00,80.85,80.87,80.76,80.78,453500.0,67.9622,67.979,67.8865,67.9033,453500.0
2012-10-26 12:00:00,80.78,80.78,80.46,80.6,1475600.0,67.9033,67.9033,67.6344,67.752,1475600.0
2012-10-26 12:10:00,80.61,80.7,80.56,80.59,523800.0,67.7604,67.8361,67.7184,67.7436,523800.0
2012-10-26 12:20:00,80.58,80.71,80.55,80.68,534000.0,67.7352,67.8445,67.71,67.8193,534000.0
2012-10-26 12:30:00,80.69,80.7,80.53,80.59,779800.0,67.8277,67.8361,67.6932,67.7436,779800.0
2012-10-26 12:40:00,80.59,80.71,80.57,80.61,550400.0,67.7436,67.8445,67.7268,67.7604,550400.0
2012-10-26 12:50:00,80.61,80.78,80.59,80.74,456800.0,67.7604,67.9033,67.7436,67.8697,456800.0
2012-10-26 13:00:00,80.74,80.75,80.63,80.67,436900.0,67.8697,67.8781,67.7773,67.8109,436900.0
2012-10-26 13:10:00,80.68,80.77,80.65,80.68,204800.0,67.8193,67.8949,67.7941,67.8193,204800.0
2012-10-26 13:20:00,80.68,80.77,80.61,80.76,378100.0,67.8193,67.8949,67.7604,67.8865,378100.0
2012-10-26 13:30:00,80.76,81.02,80.7,80.94,1082600.0,67.8865,68.1051,67.8361,68.0378,1082600.0
2012-10-26 13:40:00,80.95,81.01,80.89,80.92,360800.0,68.0462,68.0967,67.9958,68.021,360800.0
2012-10-26 13:50:00,80.92,81.0,80.84,80.91,495400.0,68.021,68.0883,67.9538,68.0126,495400.0
2012-10-26 14:00:00,80.91,80.94,80.87,80.91,557400.0,68.0126,68.0378,67.979,68.0126,557400.0
2012-10-26 14:10:00,80.91,80.95,80.84,80.89,254500.0,68.0126,68.0462,67.9538,67.9958,254500.0
2012-10-26 14:20:00,80.89,81.02,80.85,80.98,634500.0,67.9958,68.1051,67.9622,68.0715,634500.0
2012-10-26 14:30:00,80.98,81.17,80.97,81.12,595800.0,68.0715,68.2312,68.0631,68.1891,595800.0
2012-10-26 14:40:00,81.12,81.12,80.97,80.98,784600.0,68.1891,68.1891,68.0631,68.0715,784600.0
2012-10-26 14:50:00,80.98,81.11,80.97,81.07,647000.0,68.0715,68.1807,68.0631,68.1471,647000.0
2012-10-26 15:00:00,81.06,81.16,81.05,81.16,672800.0,68.1387,68.2228,68.1303,68.2228,672800.0
2012-10-26 15:10:00,81.15,81.29,81.12,81.2,992100.0,68.2144,68.332,68.1891,68.2564,992100.0
2012-10-26 15:20:00,81.2,81.28,81.18,81.23,458900.0,68.2564,68.3236,68.2396,68.2816,458900.0
2012-10-26 15:30:00,81.23,81.29,81.07,81.08,944000.0,68.2816,68.332,68.1471,68.1555,944000.0
2012-10-26 15:40:00,81.08,81.14,80.97,80.98,854400.0,68.1555,68.206,68.0631,68.0715,854400.0
2012-10-26 15:50:00,80.98,81.15,80.97,81.13,2931600.0,68.0715,68.2144,68.0631,68.1976,2931600.0
2012-10-31 09:30:00,81.16,81.37,80.96,81.33,1557000.0,68.2228,68.3993,68.0546,68.3657,1557000.0
2012-10-31 09:40:00,81.33,81.52,81.08,81.49,1226100.0,68.3657,68.5254,68.1555,68.5002,1226100.0
2012-10-31 09:50:00,81.49,81.62,81.25,81.27,1245800.0,68.5002,68.6094,68.2984,68.3152,1245800.0
2012-10-31 10:00:00,81.27,81.39,81.22,81.26,632100.0,68.3152,68.4161,68.2732,68.3068,632100.0
2012-10-31 10:10:00,81.26,81.38,81.13,81.33,786300.0,68.3068,68.4077,68.1976,68.3657,786300.0
2012-10-31 10:20:00,81.33,81.45,81.27,81.28,539400.0,68.3657,68.4665,68.3152,68.3236,539400.0
2012-10-31 10:30:00,81.28,81.33,81.18,81.2,382200.0,68.3236,68.3657,68.2396,68.2564,382200.0
2012-10-31 10:40:00,81.2,81.21,81.02,81.16,912500.0,68.2564,68.2648,68.1051,68.2228,912500.0
2012-10-31 10:50:00,81.16,81.16,81.01,81.15,387400.0,68.2228,68.2228,68.0967,68.2144,387400.0
2012-10-31 11:00:00,81.15,81.16,80.95,81.0,698100.0,68.2144,68.2228,68.0462,68.0883,698100.0
2012-10-31 11:10:00,81.01,81.18,80.97,81.17,398900.0,68.0967,68.2396,68.0631,68.2312,398900.0
2012-10-31 11:20:00,81.17,81.18,81.06,81.15,354000.0,68.2312,68.2396,68.1387,68.2144,354000.0
2012-10-31 11:30:00,81.15,81.3,81.14,81.2,496200.0,68.2144,68.3405,68.206,68.2564,496200.0
2012-10-31 11:40:00,81.2,81.3,81.16,81.19,202400.0,68.2564,68.3405,68.2228,68.248,202400.0
2012-10-31 11:50:00,81.19,81.19,81.06,81.1,296000.0,68.248,68.248,68.1387,68.1723,296000.0
2012-10-31 12:00:00,81.09,81.13,81.02,81.05,404200.0,68.1639,68.1976,68.1051,68.1303,404200.0
2012-10-31 12:10:00,81.06,81.09,81.01,81.04,200000.0,68.1387,68.1639,68.0967,68.1219,200000.0
2012-10-31 12:20:00,81.03,81.06,80.92,80.94,343400.0,68.1135,68.1387,68.021,68.0378,343400.0
2012-10-31 12:30:00,80.94,81.04,80.88,81.02,845300.0,68.0378,68.1219,67.9874,68.1051,845300.0
2012-10-31 12:40:00,81.02,81.06,80.96,80.99,126200.0,68.1051,68.1387,68.0546,68.0799,126200.0
2012-10-31 12:50:00,80.98,81.05,80.97,81.0,200300.0,68.0715,68.1303,68.0631,68.0883,200300.0
2012-10-31 13:00:00,80.99,81.01,80.89,80.93,313300.0,68.0799,68.0967,67.9958,68.0294,313300.0
2012-10-31 13:10:00,80.94,81.01,80.9,81.0,205100.0,68.0378,68.0967,68.0042,68.0883,205100.0
2012-10-31 13:20:00,81.01,81.04,80.95,81.02,309000.0,68.0967,68.1219,68.0462,68.1051,309000.0
2012-10-31 13:30:00,81.03,81.12,81.02,81.04,226900.0,68.1135,68.1891,68.1051,68.1219,226900.0
2012-10-31 13:40:00,81.05,81.07,81.0,81.01,264200.0,68.1303,68.1471,68.0883,68.0967,264200.0
2012-10-31 13:50:00,81.01,81.08,81.0,81.05,190500.0,68.0967,68.1555,68.0883,68.1303,190500.0
2012-10-31 14:00:00,81.05,81.16,81.05,81.14,410300.0,68.1303,68.2228,68.1303,68.206,410300.0
2012-10-31 14:10:00,81.15,81.31,81.14,81.31,482900.0,68.2144,68.3489,68.206,68.3489,482900.0
2012-10-31 14:20:00,81.32,81.32,81.25,81.29,575100.0,68.3573,68.3573,68.2984,68.332,575100.0
2012-10-31 14:30:00,81.29,81.35,81.25,81.32,479500.0,68.332,68.3825,68.2984,68.3573,479500.0
2012-10-31 14:40:00,81.32,81.35,81.29,81.35,319300.0,68.3573,68.3825,68.332,68.3825,319300.0
2012-10-31 14:50:00,81.34,81.39,81.22,81.24,341800.0,68.3741,68.4161,68.2732,68.29,341800.0
2012-10-31 15:00:00,81.25,81.29,81.16,81.29,546900.0,68.2984,68.332,68.2228,68.332,546900.0
2012-10-31 15:10:00,81.29,81.5,81.26,81.47,460000.0,68.332,68.5086,68.3068,68.4834,460000.0
2012-10-31 15:20:00,81.46,81.53,81.41,81.45,413900.0,68.4749,68.5338,68.4329,68.4665,413900.0
2012-10-31 15:30:00,81.46,81.54,81.41,81.51,347000.0,68.4749,68.5422,68.4329,68.517,347000.0
2012-10-31 15:40:00,81.5,81.54,81.44,81.53,899200.0,68.5086,68.5422,68.4581,68.5338,899200.0
2012-10-31 15:50:00,81.53,81.65,81.48,81.52,2241300.0,68.5338,68.6347,68.4918,68.5254,2241300.0
2012-11-01 09:30:00,81.82,82.04,81.52,82.01,1268300.0,68.7776,68.9625,68.5254,68.9373,1268300.0
2012-11-01 09:40:00,82.01,82.09,81.9,82.04,1440400.0,68.9373,69.0045,68.8448,68.9625,1440400.0
2012-11-01 09:50:00,82.04,82.27,82.03,82.18,1308700.0,68.9625,69.1558,68.9541,69.0802,1308700.0
2012-11-01 10:00:00,82.17,82.49,82.14,82.4,3163100.0,69.0718,69.3408,69.0466,69.2651,3163100.0
2012-11-01 10:10:00,82.4,82.55,82.3,82.48,2056500.0,69.2651,69.3912,69.181,69.3324,2056500.0
2012-11-01 10:20:00,82.48,82.71,82.46,82.46,1879500.0,69.3324,69.5257,69.3155,69.3155,1879500.0
2012-11-01 10:30:00,82.46,82.53,82.45,82.51,1060400.0,69.3155,69.3744,69.3071,69.3576,1060400.0
2012-11-01 10:40:00,82.51,82.63,82.49,82.56,1052800.0,69.3576,69.4584,69.3408,69.3996,1052800.0
2012-11-01 10:50:00,82.55,82.57,82.47,82.49,978500.0,69.3912,69.408,69.3239,69.3408,978500.0
2012-11-01 11:00:00,82.48,82.66,82.44,82.6,1348200.0,69.3324,69.4837,69.2987,69.4332,1348200.0
2012-11-01 11:10:00,82.6,82.64,82.38,82.41,1344600.0,69.4332,69.4669,69.2483,69.2735,1344600.0
2012-11-01 11:20:00,82.4,82.48,82.39,82.47,1090700.0,69.2651,69.3324,69.2567,69.3239,1090700.0
2012-11-01 11:30:00,82.47,82.54,82.46,82.51,638700.0,69.3239,69.3828,69.3155,69.3576,638700.0
2012-11-01 11:40:00,82.51,82.66,82.5,82.62,1692300.0,69.3576,69.4837,69.3492,69.45,1692300.0
2012-11-01 11:50:00,82.62,82.65,82.46,82.57,2002800.0,69.45,69.4753,69.3155,69.408,2002800.0
2012-11-01 12:00:00,82.57,82.6,82.5,82.51,897900.0,69.408,69.4332,69.3492,69.3576,897900.0
2012-11-01 12:10:00,82.52,82.52,82.42,82.43,929100.0,69.366,69.366,69.2819,69.2903,929100.0
2012-11-01 12:20:00,82.43,82.44,82.37,82.38,790600.0,69.2903,69.2987,69.2399,69.2483,790600.0
2012-11-01 12:30:00,82.38,82.4,82.16,82.21,1637400.0,69.2483,69.2651,69.0634,69.1054,1637400.0
2012-11-01 12:40:00,82.21,82.25,82.12,82.2,747000.0,69.1054,69.139,69.0297,69.097,747000.0
2012-11-01 12:50:00,82.2,82.22,82.11,82.12,1089100.0,69.097,69.1138,69.0213,69.0297,1089100.0
2012-11-01 13:00:00,82.12,82.12,82.02,82.08,1153100.0,69.0297,69.0297,68.9457,68.9961,1153100.0
2012-11-01 13:10:00,82.08,82.08,81.99,82.02,1032800.0,68.9961,68.9961,68.9205,68.9457,1032800.0
2012-11-01 13:20:00,82.02,82.07,81.92,81.97,1220900.0,68.9457,68.9877,68.8616,68.9037,1220900.0
2012-11-01 13:30:00,81.97,82.09,81.92,82.04,1051100.0,68.9037,69.0045,68.8616,68.9625,1051100.0
2012-11-01 13:40:00,82.05,82.09,81.98,82.06,1175500.0,68.9709,69.0045,68.9121,68.9793,1175500.0
2012-11-01 13:50:00,82.05,82.1,82.02,82.02,828800.0,68.9709,69.0129,68.9457,68.9457,828800.0
2012-11-01 14:00:00,82.03,82.09,82.0,82.03,497300.0,68.9541,69.0045,68.9289,68.9541,497300.0
2012-11-01 14:10:00,82.04,82.15,82.01,82.12,545000.0,68.9625,69.055,68.9373,69.0297,545000.0
2012-11-01 14:20:00,82.1,82.3,82.1,82.23,1057700.0,69.0129,69.181,69.0129,69.1222,1057700.0
2012-11-01 14:30:00,82.23,82.36,82.22,82.35,911900.0,69.1222,69.2315,69.1138,69.2231,911900.0
2012-11-01 14:40:00,82.36,82.42,82.26,82.34,649300.0,69.2315,69.2819,69.1474,69.2147,649300.0
2012-11-01 14:50:00,82.34,82.57,82.31,82.52,1573700.0,69.2147,69.408,69.1895,69.366,1573700.0
2012-11-01 15:00:00,82.51,82.55,82.32,82.49,1029000.0,69.3576,69.3912,69.1979,69.3408,1029000.0
2012-11-01 15:10:00,82.49,82.52,82.44,82.46,362800.0,69.3408,69.366,69.2987,69.3155,362800.0
2012-11-01 15:20:00,82.45,82.48,82.31,82.45,899600.0,69.3071,69.3324,69.1895,69.3071,899600.0
2012-11-01 15:30:00,82.44,82.46,82.34,82.36,881900.0,69.2987,69.3155,69.2147,69.2315,881900.0
2012-11-01 15:40:00,82.36,82.54,82.35,82.51,2074600.0,69.2315,69.3828,69.2231,69.3576,2074600.0
2012-11-01 15:50:00,82.51,82.58,82.45,82.51,4251800.0,69.3576,69.4164,69.3071,69.3576,4251800.0
2012-11-02 09:30:00,82.89,82.95,82.65,82.67,1608800.0,69.677,69.7274,69.4753,69.4921,1608800.0
2012-11-02 09:40:00,82.67,82.68,82.45,82.51,1730900.0,69.4921,69.5005,69.3071,69.3576,1730900.0
2012-11-02 09:50:00,82.5,82.5,82.25,82.36,1226800.0,69.3492,69.3492,69.139,69.2315,1226800.0
2012-11-02 10:00:00,82.37,82.39,82.1,82.22,965800.0,69.2399,69.2567,69.0129,69.1138,965800.0
2012-11-02 10:10:00,82.21,82.21,81.97,81.99,933800.0,69.1054,69.1054,68.9037,68.9205,933800.0
2012-11-02 10:20:00,82.0,82.0,81.84,81.89,1098800.0,68.9289,68.9289,68.7944,68.8364,1098800.0
2012-11-02 10:30:00,81.89,82.08,81.86,81.96,811100.0,68.8364,68.9961,68.8112,68.8952,811100.0
2012-11-02 10:40:00,81.96,82.05,81.78,82.03,731800.0,68.8952,68.9709,68.7439,68.9541,731800.0
2012-11-02 10:50:00,82.02,82.02,81.89,81.9,443400.0,68.9457,68.9457,68.8364,68.8448,443400.0
2012-11-02 11:00:00,81.89,81.97,81.79,81.91,586300.0,68.8364,68.9037,68.7523,68.8532,586300.0
2012-11-02 11:10:00,81.92,81.96,81.86,81.95,483200.0,68.8616,68.8952,68.8112,68.8868,483200.0
2012-11-02 11:20:00,81.96,82.02,81.91,81.98,537200.0,68.8952,68.9457,68.8532,68.9121,537200.0
2012-11-02 11:30:00,81.98,82.06,81.86,82.03,392700.0,68.9121,68.9793,68.8112,68.9541,392700.0
2012-11-02 11:40:00,82.03,82.04,81.85,81.86,424000.0,68.9541,68.9625,68.8028,68.8112,424000.0
2012-11-02 11:50:00,81.86,81.98,81.86,81.93,402200.0,68.8112,68.9121,68.8112,68.87,402200.0
2012-11-02 12:00:00,81.93,81.94,81.86,81.92,445200.0,68.87,68.8784,68.8112,68.8616,445200.0
2012-11-02 12:10:00,81.92,81.99,81.87,81.98,393900.0,68.8616,68.9205,68.8196,68.9121,393900.0
2012-11-02 12:20:00,81.98,82.03,81.92,81.94,292000.0,68.9121,68.9541,68.8616,68.8784,292000.0
2012-11-02 12:30:00,81.94,82.03,81.93,81.97,395700.0,68.8784,68.9541,68.87,68.9037,395700.0
2012-11-02 12:40:00,81.97,82.04,81.96,82.0,144300.0,68.9037,68.9625,68.8952,68.9289,144300.0
2012-11-02 12:50:00,82.01,82.01,81.9,81.91,165800.0,68.9373,68.9373,68.8448,68.8532,165800.0
2012-11-02 13:00:00,81.92,81.96,81.89,81.91,127200.0,68.8616,68.8952,68.8364,68.8532,127200.0
2012-11-02 13:10:00,81.92,81.97,81.9,81.91,146900.0,68.8616,68.9037,68.8448,68.8532,146900.0
2012-11-02 13:20:00,81.92,81.98,81.86,81.93,527900.0,68.8616,68.9121,68.8112,68.87,527900.0
2012-11-02 13:30:00,81.93,81.98,81.83,81.84,483000.0,68.87,68.9121,68.786,68.7944,483000.0
2012-11-02 13:40:00,81.84,81.92,81.8,81.8,349600.0,68.7944,68.8616,68.7608,68.7608,349600.0
2012-11-02 13:50:00,81.8,81.81,81.63,81.65,810300.0,68.7608,68.7692,68.6178,68.6347,810300.0
2012-11-02 14:00:00,81.65,81.7,81.57,81.66,834800.0,68.6347,68.6767,68.5674,68.6431,834800.0
2012-11-02 14:10:00,81.66,81.66,81.58,81.6,894600.0,68.6431,68.6431,68.5758,68.5926,894600.0
2012-11-02 14:20:00,81.6,81.62,81.57,81.61,411100.0,68.5926,68.6094,68.5674,68.601,411100.0
2012-11-02 14:30:00,81.6,81.61,81.36,81.37,1297100.0,68.5926,68.601,68.3909,68.3993,1297100.0
2012-11-02 14:40:00,81.36,81.48,81.35,81.41,1016600.0,68.3909,68.4918,68.3825,68.4329,1016600.0
2012-11-02 14:50:00,81.42,81.45,81.37,81.44,489100.0,68.4413,68.4665,68.3993,68.4581,489100.0
2012-11-02 15:00:00,81.44,81.53,81.42,81.5,675100.0,68.4581,68.5338,68.4413,68.5086,675100.0
2012-11-02 15:10:00,81.5,81.53,81.35,81.43,1385400.0,68.5086,68.5338,68.3825,68.4497,1385400.0
2012-11-02 15:20:00,81.43,81.46,81.25,81.32,1521900.0,68.4497,68.4749,68.2984,68.3573,1521900.0
2012-11-02 15:30:00,81.32,81.36,81.24,81.28,1430800.0,68.3573,68.3909,68.29,68.3236,1430800.0
2012-11-02 15:40:00,81.29,81.37,81.22,81.27,1390000.0,68.332,68.3993,68.2732,68.3152,1390000.0
2012-11-02 15:50:00,81.28,81.39,81.17,81.24,2594700.0,68.3236,68.4161,68.2312,68.29,2594700.0
2012-11-05 09:30:00,81.18,81.33,81.06,81.15,1169600.0,68.2396,68.3657,68.1387,68.2144,1169600.0
2012-11-05 09:40:00,81.14,81.2,80.92,81.03,661900.0,68.206,68.2564,68.021,68.1135,661900.0
2012-11-05 09:50:00,81.02,81.22,80.95,81.15,996800.0,68.1051,68.2732,68.0462,68.2144,996800.0
2012-11-05 10:00:00,81.15,81.28,81.08,81.14,844500.0,68.2144,68.3236,68.1555,68.206,844500.0
2012-11-05 10:10:00,81.14,81.32,81.14,81.3,805700.0,68.206,68.3573,68.206,68.3405,805700.0
2012-11-05 10:20:00,81.3,81.49,81.29,81.38,754100.0,68.3405,68.5002,68.332,68.4077,754100.0
2012-11-05 10:30:00,81.38,81.53,81.31,81.51,544200.0,68.4077,68.5338,68.3489,68.517,544200.0
2012-11-05 10:40:00,81.5,81.63,81.48,81.59,816900.0,68.5086,68.6178,68.4918,68.5842,816900.0
2012-11-05 10:50:00,81.58,81.72,81.53,81.69,1159800.0,68.5758,68.6935,68.5338,68.6683,1159800.0
2012-11-05 11:00:00,81.69,81.81,81.68,81.75,665500.0,68.6683,68.7692,68.6599,68.7187,665500.0
2012-11-05 11:10:00,81.75,81.79,81.67,81.68,540200.0,68.7187,68.7523,68.6515,68.6599,540200.0
2012-11-05 11:20:00,81.68,81.73,81.64,81.7,434000.0,68.6599,68.7019,68.6263,68.6767,434000.0
2012-11-05 11:30:00,81.7,81.7,81.53,81.54,688000.0,68.6767,68.6767,68.5338,68.5422,688000.0
2012-11-05 11:40:00,81.54,81.55,81.39,81.44,651300.0,68.5422,68.5506,68.4161,68.4581,651300.0
2012-11-05 11:50:00,81.44,81.61,81.44,81.6,352200.0,68.4581,68.601,68.4581,68.5926,352200.0
2012-11-05 12:00:00,81.6,81.67,81.54,81.62,274400.0,68.5926,68.6515,68.5422,68.6094,274400.0
2012-11-05 12:10:00,81.63,81.67,81.55,81.56,433000.0,68.6178,68.6515,68.5506,68.559,433000.0
2012-11-05 12:20:00,81.56,81.61,81.45,81.45,389800.0,68.559,68.601,68.4665,68.4665,389800.0
2012-11-05 12:30:00,81.45,81.48,81.42,81.48,261500.0,68.4665,68.4918,68.4413,68.4918,261500.0
2012-11-05 12:40:00,81.48,81.52,81.4,81.44,588000.0,68.4918,68.5254,68.4245,68.4581,588000.0
2012-11-05 12:50:00,81.44,81.49,81.38,81.44,289100.0,68.4581,68.5002,68.4077,68.4581,289100.0
2012-11-05 13:00:00,81.45,81.57,81.44,81.57,395100.0,68.4665,68.5674,68.4581,68.5674,395100.0
2012-11-05 13:10:00,81.57,81.63,81.48,81.58,408600.0,68.5674,68.6178,68.4918,68.5758,408600.0
2012-11-05 13:20:00,81.58,81.62,81.54,81.57,246700.0,68.5758,68.6094,68.5422,68.5674,246700.0
2012-11-05 13:30:00,81.57,81.7,81.54,81.68,442600.0,68.5674,68.6767,68.5422,68.6599,442600.0
2012-11-05 13:40:00,81.69,81.7,81.58,81.58,176400.0,68.6683,68.6767,68.5758,68.5758,176400.0
2012-11-05 13:50:00,81.59,81.6,81.53,81.59,174800.0,68.5842,68.5926,68.5338,68.5842,174800.0
2012-11-05 14:00:00,81.59,81.72,81.59,81.65,350600.0,68.5842,68.6935,68.5842,68.6347,350600.0
2012-11-05 14:10:00,81.65,81.67,81.59,81.63,273800.0,68.6347,68.6515,68.5842,68.6178,273800.0
2012-11-05 14:20:00,81.63,81.72,81.62,81.7,206700.0,68.6178,68.6935,68.6094,68.6767,206700.0
2012-11-05 14:30:00,81.7,81.77,81.7,81.73,271100.0,68.6767,68.7355,68.6767,68.7019,271100.0
2012-11-05 14:40:00,81.72,81.79,81.72,81.76,297900.0,68.6935,68.7523,68.6935,68.7271,297900.0
2012-11-05 14:50:00,81.76,81.84,81.73,81.75,309900.0,68.7271,68.7944,68.7019,68.7187,309900.0
2012-11-05 15:00:00,81.76,81.8,81.72,81.76,583400.0,68.7271,68.7608,68.6935,68.7271,583400.0
2012-11-05 15:10:00,81.76,81.77,81.68,81.69,371500.0,68.7271,68.7355,68.6599,68.6683,371500.0
2012-11-05 15:20:00,81.69,81.75,81.67,81.72,283700.0,68.6683,68.7187,68.6515,68.6935,283700.0
2012-11-05 15:30:00,81.73,81.74,81.67,81.72,489400.0,68.7019,68.7103,68.6515,68.6935,489400.0
2012-11-05 15:40:00,81.72,81.83,81.72,81.74,920200.0,68.6935,68.786,68.6935,68.7103,920200.0
2012-11-05 15:50:00,81.74,81.77,81.61,81.77,2172000.0,68.7103,68.7355,68.601,68.7355,2172000.0
2012-11-06 09:30:00,82.03,82.26,81.98,82.22,1121800.0,68.9541,69.1474,68.9121,69.1138,1121800.0
2012-11-06 09:40:00,82.22,82.24,82.09,82.2,710800.0,69.1138,69.1306,69.0045,69.097,710800.0
2012-11-06 09:50:00,82.2,82.31,82.08,82.29,881700.0,69.097,69.1895,68.9961,69.1726,881700.0
2012-11-06 10:00:00,82.3,82.36,82.22,82.25,774100.0,69.181,69.2315,69.1138,69.139,774100.0
2012-11-06 10:10:00,82.26,82.26,82.05,82.07,611800.0,69.1474,69.1474,68.9709,68.9877,611800.0
2012-11-06 10:20:00,82.08,82.15,81.97,82.07,943200.0,68.9961,69.055,68.9037,68.9877,943200.0
2012-11-06 10:30:00,82.07,82.2,81.99,82.2,311100.0,68.9877,69.097,68.9205,69.097,311100.0
2012-11-06 10:40:00,82.2,82.34,82.16,82.22,617300.0,69.097,69.2147,69.0634,69.1138,617300.0
2012-11-06 10:50:00,82.21,82.22,82.13,82.15,275700.0,69.1054,69.1138,69.0381,69.055,275700.0
2012-11-06 11:00:00,82.15,82.18,82.12,82.15,181400.0,69.055,69.0802,69.0297,69.055,181400.0
2012-11-06 11:10:00,82.15,82.26,82.15,82.23,639600.0,69.055,69.1474,69.055,69.1222,639600.0
2012-11-06 11:20:00,82.23,82.23,82.13,82.15,140700.0,69.1222,69.1222,69.0381,69.055,140700.0
2012-11-06 11:30:00,82.15,82.36,82.14,82.27,720200.0,69.055,69.2315,69.0466,69.1558,720200.0
2012-11-06 11:40:00,82.27,82.42,82.25,82.36,769200.0,69.1558,69.2819,69.139,69.2315,769200.0
2012-11-06 11:50:00,82.36,82.39,82.33,82.36,400300.0,69.2315,69.2567,69.2063,69.2315,400300.0
2012-11-06 12:00:00,82.36,82.57,82.35,82.53,1124000.0,69.2315,69.408,69.2231,69.3744,1124000.0
2012-11-06 12:10:00,82.53,82.57,82.47,82.47,613500.0,69.3744,69.408,69.3239,69.3239,613500.0
2012-11-06 12:20:00,82.48,82.55,82.42,82.46,331700.0,69.3324,69.3912,69.2819,69.3155,331700.0
2012-11-06 12:30:00,82.46,82.53,82.45,82.47,171400.0,69.3155,69.3744,69.3071,69.3239,171400.0
2012-11-06 12:40:00,82.47,82.5,82.34,82.35,433500.0,69.3239,69.3492,69.2147,69.2231,433500.0
2012-11-06 12:50:00,82.36,82.44,82.36,82.43,366000.0,69.2315,69.2987,69.2315,69.2903,366000.0
2012-11-06 13:00:00,82.43,82.47,82.38,82.44,253900.0,69.2903,69.3239,69.2483,69.2987,253900.0
2012-11-06 13:10:00,82.45,82.45,82.33,82.37,210800.0,69.3071,69.3071,69.2063,69.2399,210800.0
2012-11-06 13:20:00,82.37,82.49,82.35,82.46,493300.0,69.2399,69.3408,69.2231,69.3155,493300.0
2012-11-06 13:30:00,82.46,82.54,82.44,82.49,222100.0,69.3155,69.3828,69.2987,69.3408,222100.0
2012-11-06 13:40:00,82.5,82.54,82.49,82.52,153500.0,69.3492,69.3828,69.3408,69.366,153500.0
2012-11-06 13:50:00,82.53,82.57,82.43,82.45,228200.0,69.3744,69.408,69.2903,69.3071,228200.0
2012-11-06 14:00:00,82.44,82.51,82.43,82.44,329200.0,69.2987,69.3576,69.2903,69.2987,329200.0
2012-11-06 14:10:00,82.44,82.48,82.38,82.45,331900.0,69.2987,69.3324,69.2483,69.3071,331900.0
2012-11-06 14:20:00,82.45,82.5,82.41,82.48,276500.0,69.3071,69.3492,69.2735,69.3324,276500.0
2012-11-06 14:30:00,82.47,82.51,82.44,82.47,282900.0,69.3239,69.3576,69.2987,69.3239,282900.0
2012-11-06 14:40:00,82.47,82.49,82.41,82.45,120900.0,69.3239,69.3408,69.2735,69.3071,120900.0
2012-11-06 14:50:00,82.44,82.47,82.26,82.34,617700.0,69.2987,69.3239,69.1474,69.2147,617700.0
2012-11-06 15:00:00,82.34,82.39,82.3,82.31,215700.0,69.2147,69.2567,69.181,69.1895,215700.0
2012-11-06 15:10:00,82.31,82.4,82.26,82.36,398000.0,69.1895,69.2651,69.1474,69.2315,398000.0
2012-11-06 15:20:00,82.36,82.37,82.26,82.31,654400.0,69.2315,69.2399,69.1474,69.1895,654400.0
2012-11-06 15:30:00,82.31,82.32,82.18,82.27,1533900.0,69.1895,69.1979,69.0802,69.1558,1533900.0
2012-11-06 15:40:00,82.27,82.35,82.17,82.34,1219100.0,69.1558,69.2231,69.0718,69.2147,1219100.0
2012-11-06 15:50:00,82.33,82.38,82.25,82.34,2670000.0,69.2063,69.2483,69.139,69.2147,2670000.0
2012-11-07 09:30:00,81.37,81.37,81.03,81.13,3675300.0,68.3993,68.3993,68.1135,68.1976,3675300.0
2012-11-07 09:40:00,81.14,81.27,81.04,81.23,2116100.0,68.206,68.3152,68.1219,68.2816,2116100.0
2012-11-07 09:50:00,81.22,81.25,81.11,81.15,1191700.0,68.2732,68.2984,68.1807,68.2144,1191700.0
2012-11-07 10:00:00,81.15,81.15,80.87,80.93,1680300.0,68.2144,68.2144,67.979,68.0294,1680300.0
2012-11-07 10:10:00,80.94,80.94,80.66,80.69,1818100.0,68.0378,68.0378,67.8025,67.8277,1818100.0
2012-11-07 10:20:00,80.68,80.77,80.56,80.59,1521800.0,67.8193,67.8949,67.7184,67.7436,1521800.0
2012-11-07 10:30:00,80.58,80.74,80.48,80.74,1507300.0,67.7352,67.8697,67.6512,67.8697,1507300.0
2012-11-07 10:40:00,80.73,80.78,80.52,80.52,948500.0,67.8613,67.9033,67.6848,67.6848,948500.0
2012-11-07 10:50:00,80.52,80.53,80.13,80.15,2602000.0,67.6848,67.6932,67.357,67.3738,2602000.0
2012-11-07 11:00:00,80.15,80.46,80.15,80.36,1026600.0,67.3738,67.6344,67.3738,67.5503,1026600.0
2012-11-07 11:10:00,80.36,80.42,80.22,80.22,790000.0,67.5503,67.6007,67.4326,67.4326,790000.0
2012-11-07 11:20:00,80.21,80.29,79.96,80.02,2159500.0,67.4242,67.4915,67.2141,67.2645,2159500.0
2012-11-07 11:30:00,80.02,80.15,79.91,80.14,1461300.0,67.2645,67.3738,67.172,67.3654,1461300.0
2012-11-07 11:40:00,80.15,80.27,80.04,80.26,1147700.0,67.3738,67.4746,67.2813,67.4662,1147700.0
2012-11-07 11:50:00,80.26,80.35,80.21,80.26,1124600.0,67.4662,67.5419,67.4242,67.4662,1124600.0
2012-11-07 12:00:00,80.22,80.37,80.19,80.34,990700.0,67.4326,67.5587,67.4074,67.5335,990700.0
2012-11-07 12:10:00,80.34,80.37,80.2,80.32,1126700.0,67.5335,67.5587,67.4158,67.5167,1126700.0
2012-11-07 12:20:00,80.32,80.38,80.29,80.29,402000.0,67.5167,67.5671,67.4915,67.4915,402000.0
2012-11-07 12:30:00,80.29,80.36,80.25,80.34,488300.0,67.4915,67.5503,67.4578,67.5335,488300.0
2012-11-07 12:40:00,80.34,80.35,80.22,80.22,658200.0,67.5335,67.5419,67.4326,67.4326,658200.0
2012-11-07 12:50:00,80.23,80.31,80.23,80.26,587100.0,67.441,67.5083,67.441,67.4662,587100.0
2012-11-07 13:00:00,80.26,80.57,80.25,80.56,1147300.0,67.4662,67.7268,67.4578,67.7184,1147300.0
2012-11-07 13:10:00,80.57,80.67,80.4,80.4,551000.0,67.7268,67.8109,67.5839,67.5839,551000.0
2012-11-07 13:20:00,80.39,80.53,80.39,80.45,348800.0,67.5755,67.6932,67.5755,67.6259,348800.0
2012-11-07 13:30:00,80.45,80.59,80.44,80.55,399200.0,67.6259,67.7436,67.6175,67.71,399200.0
2012-11-07 13:40:00,80.54,80.59,80.46,80.49,451400.0,67.7016,67.7436,67.6344,67.6596,451400.0
2012-11-07 13:50:00,80.5,80.58,80.32,80.34,1175300.0,67.668,67.7352,67.5167,67.5335,1175300.0
2012-11-07 14:00:00,80.35,80.52,80.35,80.47,454900.0,67.5419,67.6848,67.5419,67.6428,454900.0
2012-11-07 14:10:00,80.47,80.5,80.38,80.41,525300.0,67.6428,67.668,67.5671,67.5923,525300.0
2012-11-07 14:20:00,80.41,80.48,80.4,80.44,354500.0,67.5923,67.6512,67.5839,67.6175,354500.0
2012-11-07 14:30:00,80.44,80.44,80.24,80.29,1267600.0,67.6175,67.6175,67.4494,67.4915,1267600.0
2012-11-07 14:40:00,80.29,80.32,80.23,80.28,528900.0,67.4915,67.5167,67.441,67.483,528900.0
2012-11-07 14:50:00,80.29,80.43,80.23,80.41,661500.0,67.4915,67.6091,67.441,67.5923,661500.0
2012-11-07 15:00:00,80.41,80.44,80.2,80.27,1060300.0,67.5923,67.6175,67.4158,67.4746,1060300.0
2012-11-07 15:10:00,80.26,80.38,80.23,80.27,513800.0,67.4662,67.5671,67.441,67.4746,513800.0
2012-11-07 15:20:00,80.28,80.49,80.26,80.45,707500.0,67.483,67.6596,67.4662,67.6259,707500.0
2012-11-07 15:30:00,80.45,80.52,80.38,80.38,1515700.0,67.6259,67.6848,67.5671,67.5671,1515700.0
2012-11-07 15:40:00,80.39,80.5,80.37,80.43,1357900.0,67.5755,67.668,67.5587,67.6091,1357900.0
2012-11-07 15:50:00,80.42,80.51,80.3,80.36,3567400.0,67.6007,67.6764,67.4999,67.5503,3567400.0
2012-11-08 09:30:00,80.17,80.3,80.12,80.29,1478800.0,67.3906,67.4999,67.3485,67.4915,1478800.0
2012-11-08 09:40:00,80.3,80.45,80.29,80.42,985500.0,67.4999,67.6259,67.4915,67.6007,985500.0
2012-11-08 09:50:00,80.42,80.5,80.37,80.41,478000.0,67.6007,67.668,67.5587,67.5923,478000.0
2012-11-08 10:00:00,80.4,80.44,80.15,80.15,669800.0,67.5839,67.6175,67.3738,67.3738,669800.0
2012-11-08 10:10:00,80.16,80.28,80.13,80.24,613900.0,67.3822,67.483,67.357,67.4494,613900.0
2012-11-08 10:20:00,80.24,80.26,80.06,80.19,1088900.0,67.4494,67.4662,67.2981,67.4074,1088900.0
2012-11-08 10:30:00,80.19,80.39,80.08,80.35,1037500.0,67.4074,67.5755,67.3149,67.5419,1037500.0
2012-11-08 10:40:00,80.35,80.37,80.07,80.11,991000.0,67.5419,67.5587,67.3065,67.3401,991000.0
2012-11-08 10:50:00,80.12,80.26,80.04,80.12,1009000.0,67.3485,67.4662,67.2813,67.3485,1009000.0
2012-11-08 11:00:00,80.13,80.2,79.97,80.13,693400.0,67.357,67.4158,67.2225,67.357,693400.0
2012-11-08 11:10:00,80.13,80.14,79.97,80.0,644500.0,67.357,67.3654,67.2225,67.2477,644500.0
2012-11-08 11:20:00,80.0,80.11,79.93,80.06,786700.0,67.2477,67.3401,67.1888,67.2981,786700.0
2012-11-08 11:30:00,80.05,80.12,79.81,79.92,886400.0,67.2897,67.3485,67.088,67.1804,886400.0
2012-11-08 11:40:00,79.91,79.98,79.84,79.84,476700.0,67.172,67.2309,67.1132,67.1132,476700.0
2012-11-08 11:50:00,79.84,79.9,79.79,79.89,649400.0,67.1132,67.1636,67.0712,67.1552,649400.0
2012-11-08 12:00:00,79.89,79.89,79.75,79.83,600800.0,67.1552,67.1552,67.0375,67.1048,600800.0
2012-11-08 12:10:00,79.83,79.84,79.66,79.77,606400.0,67.1048,67.1132,66.9619,67.0543,606400.0
2012-11-08 12:20:00,79.76,79.87,79.74,79.81,342300.0,67.0459,67.1384,67.0291,67.088,342300.0
2012-11-08 12:30:00,79.81,79.89,79.74,79.76,471900.0,67.088,67.1552,67.0291,67.0459,471900.0
2012-11-08 12:40:00,79.76,79.81,79.57,79.61,660900.0,67.0459,67.088,66.8862,66.9198,660900.0
2012-11-08 12:50:00,79.61,79.63,79.56,79.61,741700.0,66.9198,66.9367,66.8778,66.9198,741700.0
2012-11-08 13:00:00,79.61,79.65,79.55,79.55,423100.0,66.9198,66.9535,66.8694,66.8694,423100.0
2012-11-08 13:10:00,79.55,79.56,79.46,79.49,492400.0,66.8694,66.8778,66.7938,66.819,492400.0
2012-11-08 13:20:00,79.5,79.53,79.28,79.38,1538800.0,66.8274,66.8526,66.6424,66.7265,1538800.0
2012-11-08 13:30:00,79.38,79.51,79.31,79.5,962800.0,66.7265,66.8358,66.6677,66.8274,962800.0
2012-11-08 13:40:00,79.5,79.55,79.4,79.55,633200.0,66.8274,66.8694,66.7433,66.8694,633200.0
2012-11-08 13:50:00,79.55,79.67,79.51,79.65,766100.0,66.8694,66.9703,66.8358,66.9535,766100.0
2012-11-08 14:00:00,79.65,79.66,79.51,79.53,532800.0,66.9535,66.9619,66.8358,66.8526,532800.0
2012-11-08 14:10:00,79.53,79.64,79.51,79.56,371700.0,66.8526,66.9451,66.8358,66.8778,371700.0
2012-11-08 14:20:00,79.55,79.55,79.46,79.5,584000.0,66.8694,66.8694,66.7938,66.8274,584000.0
2012-11-08 14:30:00,79.5,79.54,79.38,79.41,616000.0,66.8274,66.861,66.7265,66.7517,616000.0
2012-11-08 14:40:00,79.41,79.54,79.41,79.52,546100.0,66.7517,66.861,66.7517,66.8442,546100.0
2012-11-08 14:50:00,79.51,79.56,79.45,79.49,529500.0,66.8358,66.8778,66.7854,66.819,529500.0
2012-11-08 15:00:00,79.5,79.56,79.45,79.47,703900.0,66.8274,66.8778,66.7854,66.8022,703900.0
2012-11-08 15:10:00,79.48,79.55,79.42,79.51,1776700.0,66.8106,66.8694,66.7601,66.8358,1776700.0
2012-11-08 15:20:00,79.52,79.54,79.45,79.49,904300.0,66.8442,66.861,66.7854,66.819,904300.0
2012-11-08 15:30:00,79.49,79.51,79.38,79.43,1074200.0,66.819,66.8358,66.7265,66.7685,1074200.0
2012-11-08 15:40:00,79.44,79.48,79.28,79.3,1700400.0,66.7769,66.8106,66.6424,66.6593,1700400.0
2012-11-08 15:50:00,79.29,79.42,79.2,79.21,3402000.0,66.6509,66.7601,66.5752,66.5836,3402000.0
2012-11-09 09:30:00,78.88,79.08,78.74,78.98,2468200.0,66.3062,66.4743,66.1885,66.3903,2468200.0
2012-11-09 09:40:00,78.99,79.27,78.95,79.05,1360300.0,66.3987,66.634,66.3651,66.4491,1360300.0
2012-11-09 09:50:00,79.06,79.15,78.9,79.06,1062600.0,66.4575,66.5332,66.323,66.4575,1062600.0
2012-11-09 10:00:00,79.05,79.41,79.03,79.41,707000.0,66.4491,66.7517,66.4323,66.7517,707000.0
2012-11-09 10:10:00,79.4,79.47,79.22,79.29,803000.0,66.7433,66.8022,66.592,66.6509,803000.0
2012-11-09 10:20:00,79.3,79.48,79.28,79.4,704400.0,66.6593,66.8106,66.6424,66.7433,704400.0
2012-11-09 10:30:00,79.41,79.5,79.29,79.36,687400.0,66.7517,66.8274,66.6509,66.7097,687400.0
2012-11-09 10:40:00,79.35,79.59,79.34,79.43,541200.0,66.7013,66.903,66.6929,66.7685,541200.0
2012-11-09 10:50:00,79.44,79.56,79.34,79.5,969100.0,66.7769,66.8778,66.6929,66.8274,969100.0
2012-11-09 11:00:00,79.5,79.59,79.48,79.54,710600.0,66.8274,66.903,66.8106,66.861,710600.0
2012-11-09 11:10:00,79.53,79.64,79.53,79.6,755700.0,66.8526,66.9451,66.8526,66.9114,755700.0
2012-11-09 11:20:00,79.6,79.61,79.47,79.56,600700.0,66.9114,66.9198,66.8022,66.8778,600700.0
2012-11-09 11:30:00,79.57,79.79,79.56,79.75,656200.0,66.8862,67.0712,66.8778,67.0375,656200.0
2012-11-09 11:40:00,79.75,79.78,79.71,79.76,508900.0,67.0375,67.0627,67.0039,67.0459,508900.0
2012-11-09 11:50:00,79.76,79.79,79.63,79.74,344400.0,67.0459,67.0712,66.9367,67.0291,344400.0
2012-11-09 12:00:00,79.74,79.87,79.74,79.82,353000.0,67.0291,67.1384,67.0291,67.0964,353000.0
2012-11-09 12:10:00,79.83,79.92,79.83,79.88,405000.0,67.1048,67.1804,67.1048,67.1468,405000.0
2012-11-09 12:20:00,79.88,79.96,79.85,79.92,346100.0,67.1468,67.2141,67.1216,67.1804,346100.0
2012-11-09 12:30:00,79.92,79.97,79.89,79.9,456600.0,67.1804,67.2225,67.1552,67.1636,456600.0
2012-11-09 12:40:00,79.9,79.9,79.83,79.87,241200.0,67.1636,67.1636,67.1048,67.1384,241200.0
2012-11-09 12:50:00,79.88,79.91,79.76,79.79,233500.0,67.1468,67.172,67.0459,67.0712,233500.0
2012-11-09 13:00:00,79.8,79.87,79.77,79.82,412100.0,67.0796,67.1384,67.0543,67.0964,412100.0
2012-11-09 13:10:00,79.82,79.82,79.47,79.63,1826800.0,67.0964,67.0964,66.8022,66.9367,1826800.0
2012-11-09 13:20:00,79.63,79.64,79.31,79.34,1282000.0,66.9367,66.9451,66.6677,66.6929,1282000.0
2012-11-09 13:30:00,79.34,79.42,79.24,79.27,986300.0,66.6929,66.7601,66.6088,66.634,986300.0
2012-11-09 13:40:00,79.28,79.37,79.22,79.33,857800.0,66.6424,66.7181,66.592,66.6845,857800.0
2012-11-09 13:50:00,79.33,79.53,79.33,79.52,494400.0,66.6845,66.8526,66.6845,66.8442,494400.0
2012-11-09 14:00:00,79.52,79.53,79.34,79.34,368700.0,66.8442,66.8526,66.6929,66.6929,368700.0
2012-11-09 14:10:00,79.34,79.61,79.34,79.55,440700.0,66.6929,66.9198,66.6929,66.8694,440700.0
2012-11-09 14:20:00,79.55,79.62,79.52,79.61,377000.0,66.8694,66.9283,66.8442,66.9198,377000.0
2012-11-09 14:30:00,79.62,79.76,79.57,79.63,728300.0,66.9283,67.0459,66.8862,66.9367,728300.0
2012-11-09 14:40:00,79.64,79.67,79.56,79.58,363900.0,66.9451,66.9703,66.8778,66.8946,363900.0
2012-11-09 14:50:00,79.59,79.63,79.5,79.52,296700.0,66.903,66.9367,66.8274,66.8442,296700.0
2012-11-09 15:00:00,79.52,79.52,79.36,79.42,495600.0,66.8442,66.8442,66.7097,66.7601,495600.0
2012-11-09 15:10:00,79.42,79.53,79.38,79.44,381500.0,66.7601,66.8526,66.7265,66.7769,381500.0
2012-11-09 15:20:00,79.44,79.55,79.43,79.51,419400.0,66.7769,66.8694,66.7685,66.8358,419400.0
2012-11-09 15:30:00,79.51,79.52,79.25,79.3,835000.0,66.8358,66.8442,66.6172,66.6593,835000.0
2012-11-09 15:40:00,79.29,79.48,79.28,79.36,1154800.0,66.6509,66.8106,66.6424,66.7097,1154800.0
2012-11-09 15:50:00,79.37,79.39,79.26,79.35,2163700.0,66.7181,66.7349,66.6256,66.7013,2163700.0
2012-11-12 09:30:00,79.58,79.65,79.46,79.63,1480800.0,66.8946,66.9535,66.7938,66.9367,1480800.0
2012-11-12 09:40:00,79.64,79.66,79.51,79.55,778300.0,66.9451,66.9619,66.8358,66.8694,778300.0
2012-11-12 09:50:00,79.55,79.61,79.48,79.55,606000.0,66.8694,66.9198,66.8106,66.8694,606000.0
2012-11-12 10:00:00,79.54,79.59,79.46,79.47,424800.0,66.861,66.903,66.7938,66.8022,424800.0
2012-11-12 10:10:00,79.46,79.48,79.34,79.4,392200.0,66.7938,66.8106,66.6929,66.7433,392200.0
2012-11-12 10:20:00,79.4,79.41,79.3,79.34,227900.0,66.7433,66.7517,66.6593,66.6929,227900.0
2012-11-12 10:30:00,79.34,79.44,79.3,79.42,249100.0,66.6929,66.7769,66.6593,66.7601,249100.0
2012-11-12 10:40:00,79.42,79.45,79.23,79.23,255600.0,66.7601,66.7854,66.6004,66.6004,255600.0
2012-11-12 10:50:00,79.23,79.24,79.06,79.1,735300.0,66.6004,66.6088,66.4575,66.4911,735300.0
2012-11-12 11:00:00,79.1,79.2,79.06,79.2,414600.0,66.4911,66.5752,66.4575,66.5752,414600.0
2012-11-12 11:10:00,79.2,79.21,79.03,79.08,558700.0,66.5752,66.5836,66.4323,66.4743,558700.0
2012-11-12 11:20:00,79.08,79.13,79.03,79.12,456100.0,66.4743,66.5164,66.4323,66.508,456100.0
2012-11-12 11:30:00,79.12,79.17,79.11,79.14,498400.0,66.508,66.55,66.4995,66.5248,498400.0
2012-11-12 11:40:00,79.14,79.16,79.06,79.08,349000.0,66.5248,66.5416,66.4575,66.4743,349000.0
2012-11-12 11:50:00,79.08,79.12,79.04,79.07,315300.0,66.4743,66.508,66.4407,66.4659,315300.0
2012-11-12 12:00:00,79.06,79.12,79.06,79.1,197500.0,66.4575,66.508,66.4575,66.4911,197500.0
2012-11-12 12:10:00,79.11,79.15,79.09,79.13,113800.0,66.4995,66.5332,66.4827,66.5164,113800.0
2012-11-12 12:20:00,79.13,79.25,79.12,79.25,457700.0,66.5164,66.6172,66.508,66.6172,457700.0
2012-11-12 12:30:00,79.25,79.34,79.2,79.33,316400.0,66.6172,66.6929,66.5752,66.6845,316400.0
2012-11-12 12:40:00,79.34,79.44,79.34,79.39,333900.0,66.6929,66.7769,66.6929,66.7349,333900.0
2012-11-12 12:50:00,79.39,79.43,79.37,79.43,121300.0,66.7349,66.7685,66.7181,66.7685,121300.0
2012-11-12 13:00:00,79.42,79.55,79.42,79.51,390700.0,66.7601,66.8694,66.7601,66.8358,390700.0
2012-11-12 13:10:00,79.51,79.62,79.51,79.57,717100.0,66.8358,66.9283,66.8358,66.8862,717100.0
2012-11-12 13:20:00,79.57,79.6,79.48,79.48,281000.0,66.8862,66.9114,66.8106,66.8106,281000.0
2012-11-12 13:30:00,79.48,79.5,79.42,79.42,191200.0,66.8106,66.8274,66.7601,66.7601,191200.0
2012-11-12 13:40:00,79.43,79.43,79.36,79.38,136200.0,66.7685,66.7685,66.7097,66.7265,136200.0
2012-11-12 13:50:00,79.37,79.45,79.37,79.45,134200.0,66.7181,66.7854,66.7181,66.7854,134200.0
2012-11-12 14:00:00,79.45,79.45,79.28,79.33,265800.0,66.7854,66.7854,66.6424,66.6845,265800.0
2012-11-12 14:10:00,79.34,79.4,79.33,79.38,124500.0,66.6929,66.7433,66.6845,66.7265,124500.0
2012-11-12 14:20:00,79.37,79.43,79.33,79.37,191500.0,66.7181,66.7685,66.6845,66.7181,191500.0
2012-11-12 14:30:00,79.37,79.38,79.25,79.28,189600.0,66.7181,66.7265,66.6172,66.6424,189600.0
2012-11-12 14:40:00,79.28,79.32,79.25,79.31,433900.0,66.6424,66.6761,66.6172,66.6677,433900.0
2012-11-12 14:50:00,79.31,79.36,79.3,79.33,222800.0,66.6677,66.7097,66.6593,66.6845,222800.0
2012-11-12 15:00:00,79.33,79.4,79.28,79.3,189100.0,66.6845,66.7433,66.6424,66.6593,189100.0
2012-11-12 15:10:00,79.31,79.34,79.16,79.17,526200.0,66.6677,66.6929,66.5416,66.55,526200.0
2012-11-12 15:20:00,79.17,79.29,79.17,79.23,245100.0,66.55,66.6509,66.55,66.6004,245100.0
2012-11-12 15:30:00,79.23,79.28,79.18,79.26,517100.0,66.6004,66.6424,66.5584,66.6256,517100.0
2012-11-12 15:40:00,79.27,79.35,79.25,79.28,656400.0,66.634,66.7013,66.6172,66.6424,656400.0
2012-11-12 15:50:00,79.28,79.31,79.15,79.18,1908800.0,66.6424,66.6677,66.5332,66.5584,1908800.0
2012-11-13 09:30:00,78.79,78.92,78.58,78.9,1910000.0,66.2306,66.3398,66.054,66.323,1910000.0
2012-11-13 09:40:00,78.9,79.19,78.89,79.15,988000.0,66.323,66.5668,66.3146,66.5332,988000.0
2012-11-13 09:50:00,79.15,79.33,79.02,79.29,1411400.0,66.5332,66.6845,66.4239,66.6509,1411400.0
2012-11-13 10:00:00,79.3,79.31,78.91,79.1,1172900.0,66.6593,66.6677,66.3314,66.4911,1172900.0
2012-11-13 10:10:00,79.1,79.36,79.1,79.15,722100.0,66.4911,66.7097,66.4911,66.5332,722100.0
2012-11-13 10:20:00,79.15,79.23,78.97,79.06,1671500.0,66.5332,66.6004,66.3819,66.4575,1671500.0
2012-11-13 10:30:00,79.06,79.11,78.91,78.99,766400.0,66.4575,66.4995,66.3314,66.3987,766400.0
2012-11-13 10:40:00,78.99,79.06,78.86,79.04,502100.0,66.3987,66.4575,66.2894,66.4407,502100.0
2012-11-13 10:50:00,79.05,79.43,78.99,79.39,1209100.0,66.4491,66.7685,66.3987,66.7349,1209100.0
2012-11-13 11:00:00,79.39,79.56,79.38,79.54,750500.0,66.7349,66.8778,66.7265,66.861,750500.0
2012-11-13 11:10:00,79.53,79.55,79.35,79.4,550900.0,66.8526,66.8694,66.7013,66.7433,550900.0
2012-11-13 11:20:00,79.41,79.47,79.35,79.42,547800.0,66.7517,66.8022,66.7013,66.7601,547800.0
2012-11-13 11:30:00,79.42,79.49,79.28,79.34,422000.0,66.7601,66.819,66.6424,66.6929,422000.0
2012-11-13 11:40:00,79.34,79.36,79.22,79.23,442200.0,66.6929,66.7097,66.592,66.6004,442200.0
2012-11-13 11:50:00,79.23,79.38,79.2,79.33,440100.0,66.6004,66.7265,66.5752,66.6845,440100.0
2012-11-13 12:00:00,79.33,79.35,79.11,79.11,314700.0,66.6845,66.7013,66.4995,66.4995,314700.0
2012-11-13 12:10:00,79.11,79.27,79.1,79.26,424000.0,66.4995,66.634,66.4911,66.6256,424000.0
2012-11-13 12:20:00,79.26,79.29,79.12,79.18,367900.0,66.6256,66.6509,66.508,66.5584,367900.0
2012-11-13 12:30:00,79.17,79.19,79.04,79.08,505200.0,66.55,66.5668,66.4407,66.4743,505200.0
2012-11-13 12:40:00,79.09,79.11,79.01,79.07,167300.0,66.4827,66.4995,66.4155,66.4659,167300.0
2012-11-13 12:50:00,79.08,79.18,79.06,79.13,405400.0,66.4743,66.5584,66.4575,66.5164,405400.0
2012-11-13 13:00:00,79.13,79.21,79.06,79.19,262800.0,66.5164,66.5836,66.4575,66.5668,262800.0
2012-11-13 13:10:00,79.19,79.31,79.16,79.3,295600.0,66.5668,66.6677,66.5416,66.6593,295600.0
2012-11-13 13:20:00,79.29,79.3,79.22,79.26,112700.0,66.6509,66.6593,66.592,66.6256,112700.0
2012-11-13 13:30:00,79.26,79.29,79.12,79.14,263900.0,66.6256,66.6509,66.508,66.5248,263900.0
2012-11-13 13:40:00,79.14,79.22,79.13,79.19,315600.0,66.5248,66.592,66.5164,66.5668,315600.0
2012-11-13 13:50:00,79.19,79.3,79.14,79.29,955900.0,66.5668,66.6593,66.5248,66.6509,955900.0
2012-11-13 14:00:00,79.29,79.33,79.2,79.24,370600.0,66.6509,66.6845,66.5752,66.6088,370600.0
2012-11-13 14:10:00,79.25,79.27,79.18,79.22,181900.0,66.6172,66.634,66.5584,66.592,181900.0
2012-11-13 14:20:00,79.22,79.27,79.17,79.23,150700.0,66.592,66.634,66.55,66.6004,150700.0
2012-11-13 14:30:00,79.23,79.23,79.07,79.09,744100.0,66.6004,66.6004,66.4659,66.4827,744100.0
2012-11-13 14:40:00,79.1,79.16,79.03,79.15,523700.0,66.4911,66.5416,66.4323,66.5332,523700.0
2012-11-13 14:50:00,79.15,79.18,79.09,79.11,494800.0,66.5332,66.5584,66.4827,66.4995,494800.0
2012-11-13 15:00:00,79.11,79.17,79.05,79.06,331300.0,66.4995,66.55,66.4491,66.4575,331300.0
2012-11-13 15:10:00,79.05,79.07,78.89,78.94,945700.0,66.4491,66.4659,66.3146,66.3566,945700.0
2012-11-13 15:20:00,78.94,78.96,78.8,78.88,1080500.0,66.3566,66.3735,66.239,66.3062,1080500.0
2012-11-13 15:30:00,78.88,78.96,78.84,78.87,905100.0,66.3062,66.3735,66.2726,66.2978,905100.0
2012-11-13 15:40:00,78.87,78.88,78.75,78.78,1486500.0,66.2978,66.3062,66.1969,66.2222,1486500.0
2012-11-13 15:50:00,78.79,78.8,78.68,78.77,2568100.0,66.2306,66.239,66.1381,66.2137,2568100.0
2012-11-14 09:30:00,78.89,79.1,78.85,78.89,1742400.0,66.3146,66.4911,66.281,66.3146,1742400.0
2012-11-14 09:40:00,78.9,78.92,78.77,78.85,610600.0,66.323,66.3398,66.2137,66.281,610600.0
2012-11-14 09:50:00,78.85,78.85,78.53,78.62,1553300.0,66.281,66.281,66.012,66.0877,1553300.0
2012-11-14 10:00:00,78.62,78.76,78.53,78.71,960900.0,66.0877,66.2053,66.012,66.1633,960900.0
2012-11-14 10:10:00,78.71,78.78,78.54,78.67,726600.0,66.1633,66.2222,66.0204,66.1297,726600.0
2012-11-14 10:20:00,78.67,78.68,78.37,78.37,1505800.0,66.1297,66.1381,65.8775,65.8775,1505800.0
2012-11-14 10:30:00,78.37,78.44,78.24,78.29,1082700.0,65.8775,65.9363,65.7682,65.8103,1082700.0
2012-11-14 10:40:00,78.27,78.27,78.08,78.11,1275900.0,65.7934,65.7934,65.6337,65.659,1275900.0
2012-11-14 10:50:00,78.11,78.11,77.86,77.98,3000000.0,65.659,65.659,65.4488,65.5497,3000000.0
2012-11-14 11:00:00,77.97,78.1,77.88,78.09,1271700.0,65.5413,65.6505,65.4656,65.6421,1271700.0
2012-11-14 11:10:00,78.09,78.1,78.01,78.04,674700.0,65.6421,65.6505,65.5749,65.6001,674700.0
2012-11-14 11:20:00,78.05,78.2,77.98,78.19,1135300.0,65.6085,65.7346,65.5497,65.7262,1135300.0
2012-11-14 11:30:00,78.18,78.19,77.97,78.03,914100.0,65.7178,65.7262,65.5413,65.5917,914100.0
2012-11-14 11:40:00,78.03,78.22,78.03,78.2,994000.0,65.5917,65.7514,65.5917,65.7346,994000.0
2012-11-14 11:50:00,78.19,78.32,78.15,78.25,781200.0,65.7262,65.8355,65.6926,65.7766,781200.0
2012-11-14 12:00:00,78.25,78.25,78.06,78.1,468900.0,65.7766,65.7766,65.6169,65.6505,468900.0
2012-11-14 12:10:00,78.1,78.12,77.91,77.98,525400.0,65.6505,65.6674,65.4908,65.5497,525400.0
2012-11-14 12:20:00,77.98,78.09,77.92,78.09,655100.0,65.5497,65.6421,65.4992,65.6421,655100.0
2012-11-14 12:30:00,78.09,78.12,77.96,77.96,205500.0,65.6421,65.6674,65.5329,65.5329,205500.0
2012-11-14 12:40:00,77.95,77.99,77.9,77.95,452000.0,65.5245,65.5581,65.4824,65.5245,452000.0
2012-11-14 12:50:00,77.95,78.01,77.91,77.93,241900.0,65.5245,65.5749,65.4908,65.5076,241900.0
2012-11-14 13:00:00,77.93,77.95,77.8,77.83,607800.0,65.5076,65.5245,65.3984,65.4236,607800.0
2012-11-14 13:10:00,77.82,77.95,77.78,77.94,676700.0,65.4152,65.5245,65.3816,65.5161,676700.0
2012-11-14 13:20:00,77.95,78.07,77.89,77.94,460900.0,65.5245,65.6253,65.474,65.5161,460900.0
2012-11-14 13:30:00,77.94,78.12,77.86,78.0,757900.0,65.5161,65.6674,65.4488,65.5665,757900.0
2012-11-14 13:40:00,78.0,78.06,77.86,77.97,750400.0,65.5665,65.6169,65.4488,65.5413,750400.0
2012-11-14 13:50:00,77.97,78.04,77.91,78.0,465500.0,65.5413,65.6001,65.4908,65.5665,465500.0
2012-11-14 14:00:00,78.0,78.16,77.96,77.98,825100.0,65.5665,65.701,65.5329,65.5497,825100.0
2012-11-14 14:10:00,77.99,77.99,77.74,77.78,1766400.0,65.5581,65.5581,65.3479,65.3816,1766400.0
2012-11-14 14:20:00,77.78,77.86,77.72,77.82,715300.0,65.3816,65.4488,65.3311,65.4152,715300.0
2012-11-14 14:30:00,77.82,77.82,77.68,77.69,773100.0,65.4152,65.4152,65.2975,65.3059,773100.0
2012-11-14 14:40:00,77.69,77.72,77.61,77.62,743100.0,65.3059,65.3311,65.2387,65.2471,743100.0
2012-11-14 14:50:00,77.62,77.69,77.6,77.6,503900.0,65.2471,65.3059,65.2302,65.2302,503900.0
2012-11-14 15:00:00,77.6,77.61,77.38,77.39,1802100.0,65.2302,65.2387,65.0453,65.0537,1802100.0
2012-11-14 15:10:00,77.4,77.46,77.25,77.27,1644600.0,65.0621,65.1126,64.936,64.9529,1644600.0
2012-11-14 15:20:00,77.27,77.48,77.24,77.46,1288000.0,64.9529,65.1294,64.9276,65.1126,1288000.0
2012-11-14 15:30:00,77.47,77.48,77.29,77.3,1228400.0,65.121,65.1294,64.9697,64.9781,1228400.0
2012-11-14 15:40:00,77.3,77.3,77.08,77.11,1896800.0,64.9781,64.9781,64.7931,64.8184,1896800.0
2012-11-14 15:50:00,77.11,77.28,77.06,77.28,3289700.0,64.8184,64.9613,64.7763,64.9613,3289700.0
2012-11-15 09:30:00,77.09,77.49,77.07,77.47,1689700.0,64.8015,65.1378,64.7847,65.121,1689700.0
2012-11-15 09:40:00,77.45,77.47,77.09,77.1,1590500.0,65.1042,65.121,64.8015,64.8099,1590500.0
2012-11-15 09:50:00,77.1,77.12,76.85,76.97,1025900.0,64.8099,64.8268,64.5998,64.7007,1025900.0
2012-11-15 10:00:00,76.97,77.32,76.75,77.26,2006000.0,64.7007,64.9949,64.5157,64.9444,2006000.0
2012-11-15 10:10:00,77.26,77.34,77.15,77.25,1254300.0,64.9444,65.0117,64.852,64.936,1254300.0
2012-11-15 10:20:00,77.24,77.26,77.0,77.01,937700.0,64.9276,64.9444,64.7259,64.7343,937700.0
2012-11-15 10:30:00,77.01,77.12,76.91,76.98,876900.0,64.7343,64.8268,64.6502,64.7091,876900.0
2012-11-15 10:40:00,76.98,77.04,76.9,76.97,903800.0,64.7091,64.7595,64.6418,64.7007,903800.0
2012-11-15 10:50:00,76.96,77.09,76.79,76.8,819400.0,64.6923,64.8015,64.5494,64.5578,819400.0
2012-11-15 11:00:00,76.81,76.86,76.7,76.77,1013700.0,64.5662,64.6082,64.4737,64.5326,1013700.0
2012-11-15 11:10:00,76.77,76.86,76.67,76.68,835500.0,64.5326,64.6082,64.4485,64.4569,835500.0
2012-11-15 11:20:00,76.68,76.82,76.66,76.68,601900.0,64.4569,64.5746,64.4401,64.4569,601900.0
2012-11-15 11:30:00,76.68,76.77,76.64,76.76,557600.0,64.4569,64.5326,64.4233,64.5241,557600.0
2012-11-15 11:40:00,76.75,76.79,76.61,76.65,837600.0,64.5157,64.5494,64.3981,64.4317,837600.0
2012-11-15 11:50:00,76.66,76.68,76.54,76.63,1213700.0,64.4401,64.4569,64.3392,64.4149,1213700.0
2012-11-15 12:00:00,76.62,76.67,76.54,76.55,1099800.0,64.4065,64.4485,64.3392,64.3476,1099800.0
2012-11-15 12:10:00,76.55,76.56,76.4,76.44,1112100.0,64.3476,64.356,64.2215,64.2552,1112100.0
2012-11-15 12:20:00,76.43,76.45,76.29,76.44,1764400.0,64.2468,64.2636,64.1291,64.2552,1764400.0
2012-11-15 12:30:00,76.43,76.63,76.4,76.61,1314900.0,64.2468,64.4149,64.2215,64.3981,1314900.0
2012-11-15 12:40:00,76.6,76.63,76.41,76.48,1351500.0,64.3897,64.4149,64.2299,64.2888,1351500.0
2012-11-15 12:50:00,76.48,76.48,76.33,76.39,1425800.0,64.2888,64.2888,64.1627,64.2131,1425800.0
2012-11-15 13:00:00,76.39,76.44,76.34,76.42,789300.0,64.2131,64.2552,64.1711,64.2383,789300.0
2012-11-15 13:10:00,76.41,76.54,76.41,76.44,863200.0,64.2299,64.3392,64.2299,64.2552,863200.0
2012-11-15 13:20:00,76.45,76.76,76.44,76.75,1142800.0,64.2636,64.5241,64.2552,64.5157,1142800.0
2012-11-15 13:30:00,76.76,76.95,76.69,76.92,926100.0,64.5241,64.6839,64.4653,64.6586,926100.0
2012-11-15 13:40:00,76.93,77.03,76.9,76.93,1528300.0,64.667,64.7511,64.6418,64.667,1528300.0
2012-11-15 13:50:00,76.93,77.15,76.92,77.0,1069300.0,64.667,64.852,64.6586,64.7259,1069300.0
2012-11-15 14:00:00,76.99,77.02,76.78,76.81,918900.0,64.7175,64.7427,64.541,64.5662,918900.0
2012-11-15 14:10:00,76.81,76.94,76.77,76.83,705100.0,64.5662,64.6755,64.5326,64.583,705100.0
2012-11-15 14:20:00,76.83,76.88,76.74,76.83,430600.0,64.583,64.625,64.5073,64.583,430600.0
2012-11-15 14:30:00,76.84,76.84,76.67,76.68,674000.0,64.5914,64.5914,64.4485,64.4569,674000.0
2012-11-15 14:40:00,76.69,76.77,76.67,76.69,514700.0,64.4653,64.5326,64.4485,64.4653,514700.0
2012-11-15 14:50:00,76.69,76.88,76.69,76.81,533000.0,64.4653,64.625,64.4653,64.5662,533000.0
2012-11-15 15:00:00,76.8,76.81,76.51,76.59,1146200.0,64.5578,64.5662,64.314,64.3812,1146200.0
2012-11-15 15:10:00,76.59,76.67,76.55,76.6,488200.0,64.3812,64.4485,64.3476,64.3897,488200.0
2012-11-15 15:20:00,76.6,76.67,76.52,76.54,699000.0,64.3897,64.4485,64.3224,64.3392,699000.0
2012-11-15 15:30:00,76.54,76.61,76.41,76.61,1783100.0,64.3392,64.3981,64.2299,64.3981,1783100.0
2012-11-15 15:40:00,76.6,76.86,76.59,76.75,1679100.0,64.3897,64.6082,64.3812,64.5157,1679100.0
2012-11-15 15:50:00,76.74,76.87,76.7,76.85,3456300.0,64.5073,64.6166,64.4737,64.5998,3456300.0
2012-11-16 09:30:00,76.79,76.83,76.41,76.68,3032100.0,64.5494,64.583,64.2299,64.4569,3032100.0
2012-11-16 09:40:00,76.68,76.68,76.34,76.37,2175900.0,64.4569,64.4569,64.1711,64.1963,2175900.0
2012-11-16 09:50:00,76.36,76.43,76.21,76.34,1220600.0,64.1879,64.2468,64.0618,64.1711,1220600.0
2012-11-16 10:00:00,76.34,76.5,76.15,76.29,3234400.0,64.1711,64.3056,64.0114,64.1291,3234400.0
2012-11-16 10:10:00,76.3,76.49,76.18,76.41,1401200.0,64.1375,64.2972,64.0366,64.2299,1401200.0
2012-11-16 10:20:00,76.39,76.6,76.38,76.53,979100.0,64.2131,64.3897,64.2047,64.3308,979100.0
2012-11-16 10:30:00,76.55,76.71,76.51,76.66,928400.0,64.3476,64.4821,64.314,64.4401,928400.0
2012-11-16 10:40:00,76.67,76.75,76.53,76.57,716000.0,64.4485,64.5157,64.3308,64.3644,716000.0
2012-11-16 10:50:00,76.57,76.59,76.37,76.38,578600.0,64.3644,64.3812,64.1963,64.2047,578600.0
2012-11-16 11:00:00,76.37,76.54,76.34,76.42,519300.0,64.1963,64.3392,64.1711,64.2383,519300.0
2012-11-16 11:10:00,76.43,76.47,76.28,76.29,1041300.0,64.2468,64.2804,64.1207,64.1291,1041300.0
2012-11-16 11:20:00,76.3,76.4,76.13,76.18,1184500.0,64.1375,64.2215,63.9946,64.0366,1184500.0
2012-11-16 11:30:00,76.18,76.38,76.16,76.37,807300.0,64.0366,64.2047,64.0198,64.1963,807300.0
2012-11-16 11:40:00,76.37,76.88,76.32,76.83,2818600.0,64.1963,64.625,64.1543,64.583,2818600.0
2012-11-16 11:50:00,76.84,77.11,76.82,77.08,1556300.0,64.5914,64.8184,64.5746,64.7931,1556300.0
2012-11-16 12:00:00,77.08,77.22,76.88,76.96,1746400.0,64.7931,64.9108,64.625,64.6923,1746400.0
2012-11-16 12:10:00,76.96,77.06,76.86,77.05,681800.0,64.6923,64.7763,64.6082,64.7679,681800.0
2012-11-16 12:20:00,77.05,77.15,76.95,77.1,496900.0,64.7679,64.852,64.6839,64.8099,496900.0
2012-11-16 12:30:00,77.11,77.26,77.07,77.17,952300.0,64.8184,64.9444,64.7847,64.8688,952300.0
2012-11-16 12:40:00,77.17,77.28,77.13,77.27,661900.0,64.8688,64.9613,64.8352,64.9529,661900.0
2012-11-16 12:50:00,77.26,77.29,77.12,77.14,719600.0,64.9444,64.9697,64.8268,64.8436,719600.0
2012-11-16 13:00:00,77.13,77.22,77.08,77.2,444400.0,64.8352,64.9108,64.7931,64.894,444400.0
2012-11-16 13:10:00,77.19,77.2,77.0,77.0,388000.0,64.8856,64.894,64.7259,64.7259,388000.0
2012-11-16 13:20:00,77.0,77.17,76.98,77.14,603700.0,64.7259,64.8688,64.7091,64.8436,603700.0
2012-11-16 13:30:00,77.14,77.17,77.0,77.02,516800.0,64.8436,64.8688,64.7259,64.7427,516800.0
2012-11-16 13:40:00,77.02,77.11,77.0,77.09,391600.0,64.7427,64.8184,64.7259,64.8015,391600.0
2012-11-16 13:50:00,77.09,77.2,77.04,77.15,335200.0,64.8015,64.894,64.7595,64.852,335200.0
2012-11-16 14:00:00,77.15,77.19,77.09,77.14,267400.0,64.852,64.8856,64.8015,64.8436,267400.0
2012-11-16 14:10:00,77.16,77.16,77.01,77.06,543600.0,64.8604,64.8604,64.7343,64.7763,543600.0
2012-11-16 14:20:00,77.06,77.06,76.86,76.92,727800.0,64.7763,64.7763,64.6082,64.6586,727800.0
2012-11-16 14:30:00,76.92,76.93,76.72,76.84,940300.0,64.6586,64.667,64.4905,64.5914,940300.0
2012-11-16 14:40:00,76.85,77.13,76.84,77.11,1329700.0,64.5998,64.8352,64.5914,64.8184,1329700.0
2012-11-16 14:50:00,77.11,77.26,77.11,77.21,1077800.0,64.8184,64.9444,64.8184,64.9024,1077800.0
2012-11-16 15:00:00,77.21,77.25,77.1,77.24,373300.0,64.9024,64.936,64.8099,64.9276,373300.0
2012-11-16 15:10:00,77.24,77.35,77.17,77.3,810500.0,64.9276,65.0201,64.8688,64.9781,810500.0
2012-11-16 15:20:00,77.29,77.35,77.24,77.32,925100.0,64.9697,65.0201,64.9276,64.9949,925100.0
2012-11-16 15:30:00,77.33,77.51,77.31,77.47,1869400.0,65.0033,65.1546,64.9865,65.121,1869400.0
2012-11-16 15:40:00,77.47,77.68,77.44,77.46,3585300.0,65.121,65.2975,65.0958,65.1126,3585300.0
2012-11-16 15:50:00,77.47,77.58,77.43,77.48,3027300.0,65.121,65.2134,65.0873,65.1294,3027300.0
2012-11-19 09:30:00,78.32,78.73,78.22,78.71,3138600.0,65.8355,66.1801,65.7514,66.1633,3138600.0
2012-11-19 09:40:00,78.71,78.77,78.51,78.7,3637900.0,66.1633,66.2137,65.9952,66.1549,3637900.0
2012-11-19 09:50:00,78.71,78.89,78.71,78.83,1560900.0,66.1633,66.3146,66.1633,66.2642,1560900.0
2012-11-19 10:00:00,78.83,78.94,78.51,78.55,2125900.0,66.2642,66.3566,65.9952,66.0288,2125900.0
2012-11-19 10:10:00,78.55,78.65,78.37,78.64,3021100.0,66.0288,66.1129,65.8775,66.1045,3021100.0
2012-11-19 10:20:00,78.64,78.76,78.48,78.5,567700.0,66.1045,66.2053,65.97,65.9868,567700.0
2012-11-19 10:30:00,78.51,78.6,78.42,78.46,731500.0,65.9952,66.0708,65.9195,65.9532,731500.0
2012-11-19 10:40:00,78.46,78.73,78.45,78.65,562700.0,65.9532,66.1801,65.9448,66.1129,562700.0
2012-11-19 10:50:00,78.66,78.66,78.5,78.54,294900.0,66.1213,66.1213,65.9868,66.0204,294900.0
2012-11-19 11:00:00,78.54,78.62,78.49,78.53,410300.0,66.0204,66.0877,65.9784,66.012,410300.0
2012-11-19 11:10:00,78.53,78.66,78.47,78.56,867700.0,66.012,66.1213,65.9616,66.0372,867700.0
2012-11-19 11:20:00,78.56,78.72,78.56,78.69,485900.0,66.0372,66.1717,66.0372,66.1465,485900.0
2012-11-19 11:30:00,78.69,78.73,78.62,78.69,552800.0,66.1465,66.1801,66.0877,66.1465,552800.0
2012-11-19 11:40:00,78.68,78.71,78.64,78.69,162100.0,66.1381,66.1633,66.1045,66.1465,162100.0
2012-11-19 11:50:00,78.7,78.81,78.69,78.78,365900.0,66.1549,66.2474,66.1465,66.2222,365900.0
2012-11-19 12:00:00,78.79,78.91,78.78,78.84,514700.0,66.2306,66.3314,66.2222,66.2726,514700.0
2012-11-19 12:10:00,78.84,78.88,78.79,78.82,275400.0,66.2726,66.3062,66.2306,66.2558,275400.0
2012-11-19 12:20:00,78.81,78.85,78.79,78.81,212300.0,66.2474,66.281,66.2306,66.2474,212300.0
2012-11-19 12:30:00,78.81,78.86,78.8,78.81,386200.0,66.2474,66.2894,66.239,66.2474,386200.0
2012-11-19 12:40:00,78.82,78.83,78.74,78.77,237300.0,66.2558,66.2642,66.1885,66.2137,237300.0
2012-11-19 12:50:00,78.77,78.77,78.74,78.75,141600.0,66.2137,66.2137,66.1885,66.1969,141600.0
2012-11-19 13:00:00,78.76,78.77,78.71,78.75,735500.0,66.2053,66.2137,66.1633,66.1969,735500.0
2012-11-19 13:10:00,78.75,78.76,78.69,78.69,711400.0,66.1969,66.2053,66.1465,66.1465,711400.0
2012-11-19 13:20:00,78.7,78.74,78.64,78.71,275300.0,66.1549,66.1885,66.1045,66.1633,275300.0
2012-11-19 13:30:00,78.71,78.74,78.68,78.68,377400.0,66.1633,66.1885,66.1381,66.1381,377400.0
2012-11-19 13:40:00,78.69,78.72,78.67,78.71,335300.0,66.1465,66.1717,66.1297,66.1633,335300.0
2012-11-19 13:50:00,78.7,78.77,78.69,78.74,354700.0,66.1549,66.2137,66.1465,66.1885,354700.0
2012-11-19 14:00:00,78.75,78.83,78.73,78.8,437900.0,66.1969,66.2642,66.1801,66.239,437900.0
2012-11-19 14:10:00,78.79,78.83,78.79,78.79,337200.0,66.2306,66.2642,66.2306,66.2306,337200.0
2012-11-19 14:20:00,78.79,78.82,78.78,78.81,275200.0,66.2306,66.2558,66.2222,66.2474,275200.0
2012-11-19 14:30:00,78.8,78.82,78.72,78.79,323700.0,66.239,66.2558,66.1717,66.2306,323700.0
2012-11-19 14:40:00,78.78,78.93,78.74,78.9,619300.0,66.2222,66.3482,66.1885,66.323,619300.0
2012-11-19 14:50:00,78.9,78.93,78.86,78.89,434800.0,66.323,66.3482,66.2894,66.3146,434800.0
2012-11-19 15:00:00,78.88,78.89,78.81,78.84,347600.0,66.3062,66.3146,66.2474,66.2726,347600.0
2012-11-19 15:10:00,78.84,78.95,78.84,78.91,535100.0,66.2726,66.3651,66.2726,66.3314,535100.0
2012-11-19 15:20:00,78.91,79.01,78.89,78.94,886400.0,66.3314,66.4155,66.3146,66.3566,886400.0
2012-11-19 15:30:00,78.94,78.98,78.89,78.89,647800.0,66.3566,66.3903,66.3146,66.3146,647800.0
2012-11-19 15:40:00,78.89,78.95,78.89,78.92,862600.0,66.3146,66.3651,66.3146,66.3398,862600.0
2012-11-19 15:50:00,78.93,79.18,78.92,79.17,3381800.0,66.3482,66.5584,66.3398,66.55,3381800.0
2012-11-20 09:30:00,78.98,79.02,78.64,78.83,1734100.0,66.3903,66.4239,66.1045,66.2642,1734100.0
2012-11-20 09:40:00,78.82,78.91,78.64,78.89,1070200.0,66.2558,66.3314,66.1045,66.3146,1070200.0
2012-11-20 09:50:00,78.89,79.03,78.82,79.01,1351400.0,66.3146,66.4323,66.2558,66.4155,1351400.0
2012-11-20 10:00:00,79.01,79.08,78.79,78.79,1296900.0,66.4155,66.4743,66.2306,66.2306,1296900.0
2012-11-20 10:10:00,78.79,79.1,78.79,79.1,455900.0,66.2306,66.4911,66.2306,66.4911,455900.0
2012-11-20 10:20:00,79.1,79.15,79.0,79.04,402100.0,66.4911,66.5332,66.4071,66.4407,402100.0
2012-11-20 10:30:00,79.04,79.17,78.98,79.14,475700.0,66.4407,66.55,66.3903,66.5248,475700.0
2012-11-20 10:40:00,79.14,79.16,79.05,79.12,196000.0,66.5248,66.5416,66.4491,66.508,196000.0
2012-11-20 10:50:00,79.12,79.14,78.89,78.9,645400.0,66.508,66.5248,66.3146,66.323,645400.0
2012-11-20 11:00:00,78.9,79.12,78.79,78.82,955700.0,66.323,66.508,66.2306,66.2558,955700.0
2012-11-20 11:10:00,78.84,78.98,78.81,78.98,231400.0,66.2726,66.3903,66.2474,66.3903,231400.0
2012-11-20 11:20:00,78.97,79.14,78.95,79.11,459100.0,66.3819,66.5248,66.3651,66.4995,459100.0
2012-11-20 11:30:00,79.11,79.14,79.09,79.1,185600.0,66.4995,66.5248,66.4827,66.4911,185600.0
2012-11-20 11:40:00,79.1,79.22,79.1,79.17,440100.0,66.4911,66.592,66.4911,66.55,440100.0
2012-11-20 11:50:00,79.18,79.35,79.15,79.26,920500.0,66.5584,66.7013,66.5332,66.6256,920500.0
2012-11-20 12:00:00,79.27,79.29,79.16,79.18,390300.0,66.634,66.6509,66.5416,66.5584,390300.0
2012-11-20 12:10:00,79.19,79.24,79.03,79.04,247000.0,66.5668,66.6088,66.4323,66.4407,247000.0
2012-11-20 12:20:00,79.04,79.09,79.0,79.06,256500.0,66.4407,66.4827,66.4071,66.4575,256500.0
2012-11-20 12:30:00,79.05,79.12,79.03,79.03,523600.0,66.4491,66.508,66.4323,66.4323,523600.0
2012-11-20 12:40:00,79.02,79.06,79.01,79.05,236000.0,66.4239,66.4575,66.4155,66.4491,236000.0
2012-11-20 12:50:00,79.04,79.12,79.04,79.11,214700.0,66.4407,66.508,66.4407,66.4995,214700.0
2012-11-20 13:00:00,79.12,79.13,78.89,78.89,750900.0,66.508,66.5164,66.3146,66.3146,750900.0
2012-11-20 13:10:00,78.91,78.91,78.72,78.84,794300.0,66.3314,66.3314,66.1717,66.2726,794300.0
2012-11-20 13:20:00,78.84,78.9,78.66,78.67,460100.0,66.2726,66.323,66.1213,66.1297,460100.0
2012-11-20 13:30:00,78.68,78.87,78.67,78.84,650400.0,66.1381,66.2978,66.1297,66.2726,650400.0
2012-11-20 13:40:00,78.85,78.94,78.8,78.89,443600.0,66.281,66.3566,66.239,66.3146,443600.0
2012-11-20 13:50:00,78.89,79.1,78.89,79.04,914500.0,66.3146,66.4911,66.3146,66.4407,914500.0
2012-11-20 14:00:00,79.03,79.06,78.94,79.02,357500.0,66.4323,66.4575,66.3566,66.4239,357500.0
2012-11-20 14:10:00,79.03,79.21,79.03,79.04,1389700.0,66.4323,66.5836,66.4323,66.4407,1389700.0
2012-11-20 14:20:00,79.04,79.16,78.99,79.11,858300.0,66.4407,66.5416,66.3987,66.4995,858300.0
2012-11-20 14:30:00,79.12,79.13,78.97,78.99,1101700.0,66.508,66.5164,66.3819,66.3987,1101700.0
2012-11-20 14:40:00,78.98,79.04,78.92,78.98,1634900.0,66.3903,66.4407,66.3398,66.3903,1634900.0
2012-11-20 14:50:00,78.98,79.06,78.97,79.06,313900.0,66.3903,66.4575,66.3819,66.4575,313900.0
2012-11-20 15:00:00,79.07,79.17,79.05,79.11,319800.0,66.4659,66.55,66.4491,66.4995,319800.0
2012-11-20 15:10:00,79.12,79.19,78.97,79.0,1241400.0,66.508,66.5668,66.3819,66.4071,1241400.0
2012-11-20 15:20:00,78.99,79.01,78.88,78.97,995300.0,66.3987,66.4155,66.3062,66.3819,995300.0
2012-11-20 15:30:00,78.97,79.08,78.96,79.02,652100.0,66.3819,66.4743,66.3735,66.4239,652100.0
2012-11-20 15:40:00,79.02,79.13,79.01,79.13,825700.0,66.4239,66.5164,66.4155,66.5164,825700.0
2012-11-20 15:50:00,79.13,79.3,79.07,79.3,1167000.0,66.5164,66.6593,66.4659,66.6593,1167000.0
2012-11-21 09:30:00,79.42,79.65,79.32,79.49,1311000.0,66.7601,66.9535,66.6761,66.819,1311000.0
2012-11-21 09:40:00,79.5,79.6,79.35,79.46,1307200.0,66.8274,66.9114,66.7013,66.7938,1307200.0
2012-11-21 09:50:00,79.46,79.49,79.38,79.46,711100.0,66.7938,66.819,66.7265,66.7938,711100.0
2012-11-21 10:00:00,79.46,79.46,79.16,79.18,1146500.0,66.7938,66.7938,66.5416,66.5584,1146500.0
2012-11-21 10:10:00,79.18,79.3,79.14,79.25,554600.0,66.5584,66.6593,66.5248,66.6172,554600.0
2012-11-21 10:20:00,79.26,79.36,79.13,79.26,575800.0,66.6256,66.7097,66.5164,66.6256,575800.0
2012-11-21 10:30:00,79.27,79.35,79.19,79.29,300700.0,66.634,66.7013,66.5668,66.6509,300700.0
2012-11-21 10:40:00,79.28,79.34,79.2,79.22,565000.0,66.6424,66.6929,66.5752,66.592,565000.0
2012-11-21 10:50:00,79.22,79.33,79.22,79.29,272300.0,66.592,66.6845,66.592,66.6509,272300.0
2012-11-21 11:00:00,79.29,79.34,79.26,79.32,215300.0,66.6509,66.6929,66.6256,66.6761,215300.0
2012-11-21 11:10:00,79.32,79.45,79.32,79.43,369900.0,66.6761,66.7854,66.6761,66.7685,369900.0
2012-11-21 11:20:00,79.42,79.48,79.37,79.42,264600.0,66.7601,66.8106,66.7181,66.7601,264600.0
2012-11-21 11:30:00,79.41,79.44,79.35,79.39,136100.0,66.7517,66.7769,66.7013,66.7349,136100.0
2012-11-21 11:40:00,79.4,79.44,79.36,79.36,190600.0,66.7433,66.7769,66.7097,66.7097,190600.0
2012-11-21 11:50:00,79.36,79.42,79.34,79.39,189700.0,66.7097,66.7601,66.6929,66.7349,189700.0
2012-11-21 12:00:00,79.4,79.48,79.39,79.44,172700.0,66.7433,66.8106,66.7349,66.7769,172700.0
2012-11-21 12:10:00,79.44,79.5,79.43,79.46,192800.0,66.7769,66.8274,66.7685,66.7938,192800.0
2012-11-21 12:20:00,79.46,79.58,79.46,79.56,344400.0,66.7938,66.8946,66.7938,66.8778,344400.0
2012-11-21 12:30:00,79.57,79.61,79.53,79.6,384100.0,66.8862,66.9198,66.8526,66.9114,384100.0
2012-11-21 12:40:00,79.59,79.66,79.59,79.62,184900.0,66.903,66.9619,66.903,66.9283,184900.0
2012-11-21 12:50:00,79.61,79.63,79.58,79.59,181900.0,66.9198,66.9367,66.8946,66.903,181900.0
2012-11-21 13:00:00,79.6,79.61,79.52,79.54,178000.0,66.9114,66.9198,66.8442,66.861,178000.0
2012-11-21 13:10:00,79.54,79.56,79.45,79.47,256300.0,66.861,66.8778,66.7854,66.8022,256300.0
2012-11-21 13:20:00,79.47,79.58,79.47,79.57,251500.0,66.8022,66.8946,66.8022,66.8862,251500.0
2012-11-21 13:30:00,79.56,79.69,79.55,79.67,801900.0,66.8778,66.9871,66.8694,66.9703,801900.0
2012-11-21 13:40:00,79.66,79.67,79.61,79.62,205200.0,66.9619,66.9703,66.9198,66.9283,205200.0
2012-11-21 13:50:00,79.62,79.64,79.57,79.58,277800.0,66.9283,66.9451,66.8862,66.8946,277800.0
2012-11-21 14:00:00,79.58,79.61,79.54,79.59,277300.0,66.8946,66.9198,66.861,66.903,277300.0
2012-11-21 14:10:00,79.59,79.61,79.51,79.52,287600.0,66.903,66.9198,66.8358,66.8442,287600.0
2012-11-21 14:20:00,79.52,79.53,79.46,79.52,252600.0,66.8442,66.8526,66.7938,66.8442,252600.0
2012-11-21 14:30:00,79.52,79.54,79.48,79.5,204000.0,66.8442,66.861,66.8106,66.8274,204000.0
2012-11-21 14:40:00,79.5,79.54,79.48,79.49,171800.0,66.8274,66.861,66.8106,66.819,171800.0
2012-11-21 14:50:00,79.48,79.49,79.41,79.41,252600.0,66.8106,66.819,66.7517,66.7517,252600.0
2012-11-21 15:00:00,79.42,79.56,79.4,79.54,366600.0,66.7601,66.8778,66.7433,66.861,366600.0
2012-11-21 15:10:00,79.54,79.55,79.48,79.54,153100.0,66.861,66.8694,66.8106,66.861,153100.0
2012-11-21 15:20:00,79.54,79.55,79.39,79.46,343300.0,66.861,66.8694,66.7349,66.7938,343300.0
2012-11-21 15:30:00,79.45,79.55,79.44,79.55,418500.0,66.7854,66.8694,66.7769,66.8694,418500.0
2012-11-21 15:40:00,79.55,79.64,79.55,79.6,606400.0,66.8694,66.9451,66.8694,66.9114,606400.0
2012-11-21 15:50:00,79.59,79.73,79.55,79.7,1086900.0,66.903,67.0207,66.8694,66.9955,1086900.0
2012-11-23 09:30:00,79.89,80.14,79.89,79.95,1278300.0,67.1552,67.3654,67.1552,67.2056,1278300.0
2012-11-23 09:40:00,79.94,80.04,79.86,79.99,688100.0,67.1972,67.2813,67.13,67.2393,688100.0
2012-11-23 09:50:00,79.99,80.1,79.91,80.04,290400.0,67.2393,67.3317,67.172,67.2813,290400.0
2012-11-23 10:00:00,80.05,80.18,80.05,80.16,769400.0,67.2897,67.399,67.2897,67.3822,769400.0
2012-11-23 10:10:00,80.16,80.35,80.16,80.33,784500.0,67.3822,67.5419,67.3822,67.5251,784500.0
2012-11-23 10:20:00,80.34,80.5,80.31,80.42,1047300.0,67.5335,67.668,67.5083,67.6007,1047300.0
2012-11-23 10:30:00,80.41,80.48,80.34,80.36,885100.0,67.5923,67.6512,67.5335,67.5503,885100.0
2012-11-23 10:40:00,80.37,80.38,80.26,80.28,466200.0,67.5587,67.5671,67.4662,67.483,466200.0
2012-11-23 10:50:00,80.28,80.38,80.27,80.32,399300.0,67.483,67.5671,67.4746,67.5167,399300.0
2012-11-23 11:00:00,80.32,80.39,80.27,80.31,1064300.0,67.5167,67.5755,67.4746,67.5083,1064300.0
2012-11-23 11:10:00,80.31,80.4,80.29,80.37,403500.0,67.5083,67.5839,67.4915,67.5587,403500.0
2012-11-23 11:20:00,80.38,80.41,80.31,80.35,279300.0,67.5671,67.5923,67.5083,67.5419,279300.0
2012-11-23 11:30:00,80.35,80.4,80.29,80.33,497500.0,67.5419,67.5839,67.4915,67.5251,497500.0
2012-11-23 11:40:00,80.33,80.35,80.2,80.22,603100.0,67.5251,67.5419,67.4158,67.4326,603100.0
2012-11-23 11:50:00,80.22,80.25,80.19,80.25,365000.0,67.4326,67.4578,67.4074,67.4578,365000.0
2012-11-23 12:00:00,80.25,80.35,80.17,80.19,515000.0,67.4578,67.5419,67.3906,67.4074,515000.0
2012-11-23 12:10:00,80.2,80.2,80.04,80.04,556500.0,67.4158,67.4158,67.2813,67.2813,556500.0
2012-11-23 12:20:00,80.04,80.17,80.03,80.17,637100.0,67.2813,67.3906,67.2729,67.3906,637100.0
2012-11-23 12:30:00,80.17,80.4,80.12,80.38,586900.0,67.3906,67.5839,67.3485,67.5671,586900.0
2012-11-23 12:40:00,80.4,80.44,80.31,80.38,708800.0,67.5839,67.6175,67.5083,67.5671,708800.0
2012-11-23 12:50:00,80.38,80.56,80.35,80.55,1545400.0,67.5671,67.7184,67.5419,67.71,1545400.0
2012-11-26 09:30:00,80.35,80.56,80.28,80.39,1985000.0,67.5419,67.7184,67.483,67.5755,1985000.0
2012-11-26 09:40:00,80.38,80.65,80.36,80.57,1135900.0,67.5671,67.7941,67.5503,67.7268,1135900.0
2012-11-26 09:50:00,80.57,80.63,80.44,80.54,385100.0,67.7268,67.7773,67.6175,67.7016,385100.0
2012-11-26 10:00:00,80.55,80.6,80.45,80.53,1041600.0,67.71,67.752,67.6259,67.6932,1041600.0
2012-11-26 10:10:00,80.54,80.54,80.38,80.48,933500.0,67.7016,67.7016,67.5671,67.6512,933500.0
2012-11-26 10:20:00,80.49,80.53,80.37,80.41,470800.0,67.6596,67.6932,67.5587,67.5923,470800.0
2012-11-26 10:30:00,80.41,80.49,80.38,80.45,168400.0,67.5923,67.6596,67.5671,67.6259,168400.0
2012-11-26 10:40:00,80.45,80.5,80.44,80.46,430500.0,67.6259,67.668,67.6175,67.6344,430500.0
2012-11-26 10:50:00,80.47,80.5,80.27,80.27,655400.0,67.6428,67.668,67.4746,67.4746,655400.0
2012-11-26 11:00:00,80.28,80.3,80.12,80.17,1082900.0,67.483,67.4999,67.3485,67.3906,1082900.0
2012-11-26 11:10:00,80.17,80.17,80.09,80.14,1253300.0,67.3906,67.3906,67.3233,67.3654,1253300.0
2012-11-26 11:20:00,80.13,80.21,80.07,80.19,428500.0,67.357,67.4242,67.3065,67.4074,428500.0
2012-11-26 11:30:00,80.19,80.29,80.17,80.28,448000.0,67.4074,67.4915,67.3906,67.483,448000.0
2012-11-26 11:40:00,80.27,80.32,80.25,80.3,193200.0,67.4746,67.5167,67.4578,67.4999,193200.0
2012-11-26 11:50:00,80.31,80.37,80.31,80.35,244000.0,67.5083,67.5587,67.5083,67.5419,244000.0
2012-11-26 12:00:00,80.37,80.39,80.33,80.38,124800.0,67.5587,67.5755,67.5251,67.5671,124800.0
2012-11-26 12:10:00,80.38,80.47,80.38,80.44,173000.0,67.5671,67.6428,67.5671,67.6175,173000.0
2012-11-26 12:20:00,80.43,80.45,80.36,80.4,234300.0,67.6091,67.6259,67.5503,67.5839,234300.0
2012-11-26 12:30:00,80.39,80.43,80.28,80.42,223300.0,67.5755,67.6091,67.483,67.6007,223300.0
2012-11-26 12:40:00,80.43,80.48,80.36,80.48,184300.0,67.6091,67.6512,67.5503,67.6512,184300.0
2012-11-26 12:50:00,80.48,80.52,80.44,80.44,221400.0,67.6512,67.6848,67.6175,67.6175,221400.0
2012-11-26 13:00:00,80.44,80.47,80.42,80.44,120700.0,67.6175,67.6428,67.6007,67.6175,120700.0
2012-11-26 13:10:00,80.44,80.65,80.4,80.62,721900.0,67.6175,67.7941,67.5839,67.7688,721900.0
2012-11-26 13:20:00,80.62,80.64,80.53,80.55,455800.0,67.7688,67.7857,67.6932,67.71,455800.0
2012-11-26 13:30:00,80.55,80.6,80.51,80.52,142700.0,67.71,67.752,67.6764,67.6848,142700.0
2012-11-26 13:40:00,80.53,80.53,80.44,80.46,211700.0,67.6932,67.6932,67.6175,67.6344,211700.0
2012-11-26 13:50:00,80.46,80.51,80.42,80.42,110200.0,67.6344,67.6764,67.6007,67.6007,110200.0
2012-11-26 14:00:00,80.42,80.43,80.3,80.43,608700.0,67.6007,67.6091,67.4999,67.6091,608700.0
2012-11-26 14:10:00,80.43,80.49,80.4,80.47,190700.0,67.6091,67.6596,67.5839,67.6428,190700.0
2012-11-26 14:20:00,80.46,80.48,80.36,80.39,513100.0,67.6344,67.6512,67.5503,67.5755,513100.0
2012-11-26 14:30:00,80.39,80.46,80.38,80.46,135700.0,67.5755,67.6344,67.5671,67.6344,135700.0
2012-11-26 14:40:00,80.47,80.48,80.41,80.46,474300.0,67.6428,67.6512,67.5923,67.6344,474300.0
2012-11-26 14:50:00,80.46,80.58,80.45,80.53,772700.0,67.6344,67.7352,67.6259,67.6932,772700.0
2012-11-26 15:00:00,80.53,80.56,80.47,80.52,473200.0,67.6932,67.7184,67.6428,67.6848,473200.0
2012-11-26 15:10:00,80.52,80.55,80.48,80.51,486500.0,67.6848,67.71,67.6512,67.6764,486500.0
2012-11-26 15:20:00,80.5,80.6,80.48,80.57,462700.0,67.668,67.752,67.6512,67.7268,462700.0
2012-11-26 15:30:00,80.57,80.59,80.47,80.57,515200.0,67.7268,67.7436,67.6428,67.7268,515200.0
2012-11-26 15:40:00,80.57,80.67,80.56,80.65,841600.0,67.7268,67.8109,67.7184,67.7941,841600.0
2012-11-26 15:50:00,80.64,80.76,80.62,80.74,1751900.0,67.7857,67.8865,67.7688,67.8697,1751900.0
2012-11-27 09:30:00,80.68,80.75,80.57,80.74,955200.0,67.8193,67.8781,67.7268,67.8697,955200.0
2012-11-27 09:40:00,80.74,81.19,80.7,81.19,1985600.0,67.8697,68.248,67.8361,68.248,1985600.0
2012-11-27 09:50:00,81.19,81.23,81.01,81.12,2048900.0,68.248,68.2816,68.0967,68.1891,2048900.0
2012-11-27 10:00:00,81.11,81.13,80.82,80.9,1566300.0,68.1807,68.1976,67.937,68.0042,1566300.0
2012-11-27 10:10:00,80.91,80.92,80.75,80.79,792600.0,68.0126,68.021,67.8781,67.9117,792600.0
2012-11-27 10:20:00,80.8,80.86,80.67,80.76,612800.0,67.9202,67.9706,67.8109,67.8865,612800.0
2012-11-27 10:30:00,80.76,80.84,80.62,80.65,1603600.0,67.8865,67.9538,67.7688,67.7941,1603600.0
2012-11-27 10:40:00,80.65,80.85,80.63,80.85,720000.0,67.7941,67.9622,67.7773,67.9622,720000.0
2012-11-27 10:50:00,80.84,80.9,80.78,80.8,425000.0,67.9538,68.0042,67.9033,67.9202,425000.0
2012-11-27 11:00:00,80.79,80.97,80.79,80.94,293800.0,67.9117,68.0631,67.9117,68.0378,293800.0
2012-11-27 11:10:00,80.94,81.03,80.93,81.02,343900.0,68.0378,68.1135,68.0294,68.1051,343900.0
2012-11-27 11:20:00,81.03,81.08,80.93,80.98,316700.0,68.1135,68.1555,68.0294,68.0715,316700.0
2012-11-27 11:30:00,80.98,81.2,80.91,81.19,1084600.0,68.0715,68.2564,68.0126,68.248,1084600.0
2012-11-27 11:40:00,81.19,81.23,81.08,81.09,512900.0,68.248,68.2816,68.1555,68.1639,512900.0
2012-11-27 11:50:00,81.09,81.22,81.09,81.14,291500.0,68.1639,68.2732,68.1639,68.206,291500.0
2012-11-27 12:00:00,81.15,81.22,81.1,81.11,383600.0,68.2144,68.2732,68.1723,68.1807,383600.0
2012-11-27 12:10:00,81.12,81.13,81.03,81.08,383000.0,68.1891,68.1976,68.1135,68.1555,383000.0
2012-11-27 12:20:00,81.09,81.15,81.08,81.11,175800.0,68.1639,68.2144,68.1555,68.1807,175800.0
2012-11-27 12:30:00,81.12,81.12,80.98,81.04,332500.0,68.1891,68.1891,68.0715,68.1219,332500.0
2012-11-27 12:40:00,81.05,81.13,81.05,81.12,235900.0,68.1303,68.1976,68.1303,68.1891,235900.0
2012-11-27 12:50:00,81.13,81.14,81.01,81.1,145000.0,68.1976,68.206,68.0967,68.1723,145000.0
2012-11-27 13:00:00,81.09,81.09,80.97,81.06,234200.0,68.1639,68.1639,68.0631,68.1387,234200.0
2012-11-27 13:10:00,81.06,81.12,80.99,81.1,239200.0,68.1387,68.1891,68.0799,68.1723,239200.0
2012-11-27 13:20:00,81.1,81.1,80.87,80.93,969600.0,68.1723,68.1723,67.979,68.0294,969600.0
2012-11-27 13:30:00,80.92,81.07,80.9,80.98,490700.0,68.021,68.1471,68.0042,68.0715,490700.0
2012-11-27 13:40:00,80.97,81.15,80.95,81.05,476800.0,68.0631,68.2144,68.0462,68.1303,476800.0
2012-11-27 13:50:00,81.03,81.04,80.95,81.0,175700.0,68.1135,68.1219,68.0462,68.0883,175700.0
2012-11-27 14:00:00,81.0,81.09,80.92,81.05,228300.0,68.0883,68.1639,68.021,68.1303,228300.0
2012-11-27 14:10:00,81.06,81.14,81.05,81.13,302800.0,68.1387,68.206,68.1303,68.1976,302800.0
2012-11-27 14:20:00,81.12,81.13,80.79,80.84,947600.0,68.1891,68.1976,67.9117,67.9538,947600.0
2012-11-27 14:30:00,80.84,80.89,80.69,80.78,682900.0,67.9538,67.9958,67.8277,67.9033,682900.0
2012-11-27 14:40:00,80.77,80.85,80.65,80.74,680700.0,67.8949,67.9622,67.7941,67.8697,680700.0
2012-11-27 14:50:00,80.75,80.88,80.69,80.84,780400.0,67.8781,67.9874,67.8277,67.9538,780400.0
2012-11-27 15:00:00,80.84,80.94,80.76,80.93,562400.0,67.9538,68.0378,67.8865,68.0294,562400.0
2012-11-27 15:10:00,80.93,80.98,80.82,80.87,584300.0,68.0294,68.0715,67.937,67.979,584300.0
2012-11-27 15:20:00,80.87,80.95,80.83,80.94,545900.0,67.979,68.0462,67.9454,68.0378,545900.0
2012-11-27 15:30:00,80.95,80.97,80.75,80.78,671000.0,68.0462,68.0631,67.8781,67.9033,671000.0
2012-11-27 15:40:00,80.79,80.85,80.73,80.84,712500.0,67.9117,67.9622,67.8613,67.9538,712500.0
2012-11-27 15:50:00,80.84,80.86,80.62,80.65,2358400.0,67.9538,67.9706,67.7688,67.7941,2358400.0
2012-11-28 09:30:00,80.31,80.33,80.09,80.12,1406100.0,67.5083,67.5251,67.3233,67.3485,1406100.0
2012-11-28 09:40:00,80.13,80.2,79.93,79.97,1024100.0,67.357,67.4158,67.1888,67.2225,1024100.0
2012-11-28 09:50:00,79.96,80.1,79.82,80.04,1475000.0,67.2141,67.3317,67.0964,67.2813,1475000.0
2012-11-28 10:00:00,80.03,80.03,79.63,79.74,2997300.0,67.2729,67.2729,66.9367,67.0291,2997300.0
2012-11-28 10:10:00,79.73,80.06,79.73,79.99,1673400.0,67.0207,67.2981,67.0207,67.2393,1673400.0
2012-11-28 10:20:00,79.99,80.42,79.95,80.24,2346500.0,67.2393,67.6007,67.2056,67.4494,2346500.0
2012-11-28 10:30:00,80.25,80.55,80.18,80.46,1871100.0,67.4578,67.71,67.399,67.6344,1871100.0
2012-11-28 10:40:00,80.46,80.54,80.3,80.34,1171100.0,67.6344,67.7016,67.4999,67.5335,1171100.0
2012-11-28 10:50:00,80.34,80.38,80.24,80.31,770600.0,67.5335,67.5671,67.4494,67.5083,770600.0
2012-11-28 11:00:00,80.32,80.43,80.27,80.37,782800.0,67.5167,67.6091,67.4746,67.5587,782800.0
2012-11-28 11:10:00,80.38,80.83,80.37,80.81,2728900.0,67.5671,67.9454,67.5587,67.9286,2728900.0
2012-11-28 11:20:00,80.81,80.89,80.64,80.73,919400.0,67.9286,67.9958,67.7857,67.8613,919400.0
2012-11-28 11:30:00,80.74,80.76,80.58,80.73,641400.0,67.8697,67.8865,67.7352,67.8613,641400.0
2012-11-28 11:40:00,80.72,80.74,80.6,80.63,391600.0,67.8529,67.8697,67.752,67.7773,391600.0
2012-11-28 11:50:00,80.64,80.7,80.56,80.65,657800.0,67.7857,67.8361,67.7184,67.7941,657800.0
2012-11-28 12:00:00,80.64,80.7,80.45,80.54,1204400.0,67.7857,67.8361,67.6259,67.7016,1204400.0
2012-11-28 12:10:00,80.54,80.91,80.46,80.79,1514400.0,67.7016,68.0126,67.6344,67.9117,1514400.0
2012-11-28 12:20:00,80.8,80.9,80.73,80.84,497700.0,67.9202,68.0042,67.8613,67.9538,497700.0
2012-11-28 12:30:00,80.85,81.0,80.8,80.98,635700.0,67.9622,68.0883,67.9202,68.0715,635700.0
2012-11-28 12:40:00,80.98,81.0,80.84,80.85,736100.0,68.0715,68.0883,67.9538,67.9622,736100.0
2012-11-28 12:50:00,80.84,80.92,80.75,80.9,942700.0,67.9538,68.021,67.8781,68.0042,942700.0
2012-11-28 13:00:00,80.89,80.91,80.76,80.77,363500.0,67.9958,68.0126,67.8865,67.8949,363500.0
2012-11-28 13:10:00,80.77,80.89,80.76,80.84,149500.0,67.8949,67.9958,67.8865,67.9538,149500.0
2012-11-28 13:20:00,80.84,80.96,80.82,80.95,241400.0,67.9538,68.0546,67.937,68.0462,241400.0
2012-11-28 13:30:00,80.94,81.07,80.91,80.97,462300.0,68.0378,68.1471,68.0126,68.0631,462300.0
2012-11-28 13:40:00,80.97,81.04,80.95,81.03,121500.0,68.0631,68.1219,68.0462,68.1135,121500.0
2012-11-28 13:50:00,81.03,81.03,80.92,80.96,223000.0,68.1135,68.1135,68.021,68.0546,223000.0
2012-11-28 14:00:00,80.96,81.02,80.84,80.91,564700.0,68.0546,68.1051,67.9538,68.0126,564700.0
2012-11-28 14:10:00,80.91,80.92,80.8,80.81,655800.0,68.0126,68.021,67.9202,67.9286,655800.0
2012-11-28 14:20:00,80.81,80.84,80.77,80.82,398100.0,67.9286,67.9538,67.8949,67.937,398100.0
2012-11-28 14:30:00,80.81,80.93,80.78,80.9,666000.0,67.9286,68.0294,67.9033,68.0042,666000.0
2012-11-28 14:40:00,80.89,80.98,80.86,80.88,452300.0,67.9958,68.0715,67.9706,67.9874,452300.0
2012-11-28 14:50:00,80.88,80.95,80.84,80.92,343600.0,67.9874,68.0462,67.9538,68.021,343600.0
2012-11-28 15:00:00,80.92,81.02,80.89,81.0,628400.0,68.021,68.1051,67.9958,68.0883,628400.0
2012-11-28 15:10:00,81.0,81.03,80.94,80.98,407200.0,68.0883,68.1135,68.0378,68.0715,407200.0
2012-11-28 15:20:00,80.97,81.13,80.95,81.12,663100.0,68.0631,68.1976,68.0462,68.1891,663100.0
2012-11-28 15:30:00,81.12,81.24,81.12,81.17,1791200.0,68.1891,68.29,68.1891,68.2312,1791200.0
2012-11-28 15:40:00,81.17,81.21,81.12,81.17,832400.0,68.2312,68.2648,68.1891,68.2312,832400.0
2012-11-28 15:50:00,81.17,81.28,81.08,81.27,2546200.0,68.2312,68.3236,68.1555,68.3152,2546200.0
2012-11-29 09:30:00,81.95,82.24,81.93,82.12,2252700.0,68.8868,69.1306,68.87,69.0297,2252700.0
2012-11-29 09:40:00,82.12,82.29,82.05,82.08,1204800.0,69.0297,69.1726,68.9709,68.9961,1204800.0
2012-11-29 09:50:00,82.08,82.25,82.0,82.25,1311100.0,68.9961,69.139,68.9289,69.139,1311100.0
2012-11-29 10:00:00,82.21,82.41,81.89,82.0,3053900.0,69.1054,69.2735,68.8364,68.9289,3053900.0
2012-11-29 10:10:00,81.99,82.09,81.84,81.94,1931300.0,68.9205,69.0045,68.7944,68.8784,1931300.0
2012-11-29 10:20:00,81.94,82.01,81.84,81.92,1847000.0,68.8784,68.9373,68.7944,68.8616,1847000.0
2012-11-29 10:30:00,81.91,81.92,81.77,81.9,2053100.0,68.8532,68.8616,68.7355,68.8448,2053100.0
2012-11-29 10:40:00,81.9,82.05,81.87,82.04,503700.0,68.8448,68.9709,68.8196,68.9625,503700.0
2012-11-29 10:50:00,82.04,82.17,82.03,82.07,900200.0,68.9625,69.0718,68.9541,68.9877,900200.0
2012-11-29 11:00:00,82.08,82.17,82.07,82.16,534300.0,68.9961,69.0718,68.9877,69.0634,534300.0
2012-11-29 11:10:00,82.16,82.22,82.11,82.13,512600.0,69.0634,69.1138,69.0213,69.0381,512600.0
2012-11-29 11:20:00,82.12,82.15,82.0,82.1,494500.0,69.0297,69.055,68.9289,69.0129,494500.0
2012-11-29 11:30:00,82.1,82.16,82.03,82.13,305900.0,69.0129,69.0634,68.9541,69.0381,305900.0
2012-11-29 11:40:00,82.14,82.15,81.62,81.78,2970500.0,69.0466,69.055,68.6094,68.7439,2970500.0
2012-11-29 11:50:00,81.78,81.9,81.66,81.75,950400.0,68.7439,68.8448,68.6431,68.7187,950400.0
2012-11-29 12:00:00,81.75,81.81,81.66,81.78,556900.0,68.7187,68.7692,68.6431,68.7439,556900.0
2012-11-29 12:10:00,81.78,82.02,81.75,81.94,646200.0,68.7439,68.9457,68.7187,68.8784,646200.0
2012-11-29 12:20:00,81.94,82.03,81.92,81.98,353700.0,68.8784,68.9541,68.8616,68.9121,353700.0
2012-11-29 12:30:00,81.99,82.05,81.96,81.97,309300.0,68.9205,68.9709,68.8952,68.9037,309300.0
2012-11-29 12:40:00,81.97,82.03,81.92,82.01,296900.0,68.9037,68.9541,68.8616,68.9373,296900.0
2012-11-29 12:50:00,82.01,82.09,82.01,82.08,309500.0,68.9373,69.0045,68.9373,68.9961,309500.0
2012-11-29 13:00:00,82.08,82.14,82.01,82.04,299800.0,68.9961,69.0466,68.9373,68.9625,299800.0
2012-11-29 13:10:00,82.04,82.09,81.96,82.07,316100.0,68.9625,69.0045,68.8952,68.9877,316100.0
2012-11-29 13:20:00,82.06,82.12,82.05,82.12,167100.0,68.9793,69.0297,68.9709,69.0297,167100.0
2012-11-29 13:30:00,82.12,82.19,82.11,82.18,375300.0,69.0297,69.0886,69.0213,69.0802,375300.0
2012-11-29 13:40:00,82.19,82.2,82.09,82.17,375500.0,69.0886,69.097,69.0045,69.0718,375500.0
2012-11-29 13:50:00,82.16,82.22,82.13,82.14,256900.0,69.0634,69.1138,69.0381,69.0466,256900.0
2012-11-29 14:00:00,82.14,82.15,82.05,82.08,298700.0,69.0466,69.055,68.9709,68.9961,298700.0
2012-11-29 14:10:00,82.08,82.15,82.05,82.15,137300.0,68.9961,69.055,68.9709,69.055,137300.0
2012-11-29 14:20:00,82.15,82.2,82.12,82.12,535400.0,69.055,69.097,69.0297,69.0297,535400.0
2012-11-29 14:30:00,82.12,82.24,82.12,82.24,299300.0,69.0297,69.1306,69.0297,69.1306,299300.0
2012-11-29 14:40:00,82.24,82.3,82.2,82.28,1028600.0,69.1306,69.181,69.097,69.1642,1028600.0
2012-11-29 14:50:00,82.27,82.29,82.22,82.23,287100.0,69.1558,69.1726,69.1138,69.1222,287100.0
2012-11-29 15:00:00,82.23,82.25,82.13,82.16,464200.0,69.1222,69.139,69.0381,69.0634,464200.0
2012-11-29 15:10:00,82.15,82.15,82.04,82.08,591700.0,69.055,69.055,68.9625,68.9961,591700.0
2012-11-29 15:20:00,82.07,82.13,81.97,82.11,569800.0,68.9877,69.0381,68.9037,69.0213,569800.0
2012-11-29 15:30:00,82.1,82.17,82.06,82.17,827900.0,69.0129,69.0718,68.9793,69.0718,827900.0
2012-11-29 15:40:00,82.17,82.31,82.16,82.27,1519500.0,69.0718,69.1895,69.0634,69.1558,1519500.0
2012-11-29 15:50:00,82.27,82.28,82.16,82.23,3646500.0,69.1558,69.1642,69.0634,69.1222,3646500.0
2012-11-30 09:30:00,82.4,82.41,82.18,82.23,1817700.0,69.2651,69.2735,69.0802,69.1222,1817700.0
2012-11-30 09:40:00,82.24,82.33,82.14,82.18,1621300.0,69.1306,69.2063,69.0466,69.0802,1621300.0
2012-11-30 09:50:00,82.18,82.29,82.16,82.16,1341800.0,69.0802,69.1726,69.0634,69.0634,1341800.0
2012-11-30 10:00:00,82.15,82.3,82.11,82.11,959800.0,69.055,69.181,69.0213,69.0213,959800.0
2012-11-30 10:10:00,82.11,82.25,82.03,82.21,1138300.0,69.0213,69.139,68.9541,69.1054,1138300.0
2012-11-30 10:20:00,82.22,82.26,82.13,82.2,438100.0,69.1138,69.1474,69.0381,69.097,438100.0
2012-11-30 10:30:00,82.2,82.21,82.09,82.11,273200.0,69.097,69.1054,69.0045,69.0213,273200.0
2012-11-30 10:40:00,82.11,82.14,82.01,82.03,390400.0,69.0213,69.0466,68.9373,68.9541,390400.0
2012-11-30 10:50:00,82.03,82.11,81.98,82.11,846500.0,68.9541,69.0213,68.9121,69.0213,846500.0
2012-11-30 11:00:00,82.09,82.13,81.96,81.98,872200.0,69.0045,69.0381,68.8952,68.9121,872200.0
2012-11-30 11:10:00,81.98,82.03,81.84,81.84,789200.0,68.9121,68.9541,68.7944,68.7944,789200.0
2012-11-30 11:20:00,81.83,81.87,81.76,81.84,787700.0,68.786,68.8196,68.7271,68.7944,787700.0
2012-11-30 11:30:00,81.84,81.85,81.73,81.85,516400.0,68.7944,68.8028,68.7019,68.8028,516400.0
2012-11-30 11:40:00,81.85,81.93,81.84,81.91,378400.0,68.8028,68.87,68.7944,68.8532,378400.0
2012-11-30 11:50:00,81.91,81.97,81.86,81.9,627900.0,68.8532,68.9037,68.8112,68.8448,627900.0
2012-11-30 12:00:00,81.91,81.95,81.82,81.87,640100.0,68.8532,68.8868,68.7776,68.8196,640100.0
2012-11-30 12:10:00,81.87,81.95,81.82,81.86,677800.0,68.8196,68.8868,68.7776,68.8112,677800.0
2012-11-30 12:20:00,81.86,81.93,81.85,81.92,212700.0,68.8112,68.87,68.8028,68.8616,212700.0
2012-11-30 12:30:00,81.93,82.04,81.92,82.01,1039400.0,68.87,68.9625,68.8616,68.9373,1039400.0
2012-11-30 12:40:00,82.02,82.04,81.89,81.99,242400.0,68.9457,68.9625,68.8364,68.9205,242400.0
2012-11-30 12:50:00,81.99,81.99,81.84,81.92,669600.0,68.9205,68.9205,68.7944,68.8616,669600.0
2012-11-30 13:00:00,81.91,81.98,81.9,81.92,323900.0,68.8532,68.9121,68.8448,68.8616,323900.0
2012-11-30 13:10:00,81.93,81.95,81.85,81.85,309700.0,68.87,68.8868,68.8028,68.8028,309700.0
2012-11-30 13:20:00,81.86,81.97,81.86,81.92,377300.0,68.8112,68.9037,68.8112,68.8616,377300.0
2012-11-30 13:30:00,81.91,81.94,81.8,81.83,332200.0,68.8532,68.8784,68.7608,68.786,332200.0
2012-11-30 13:40:00,81.83,81.88,81.79,81.88,186100.0,68.786,68.828,68.7523,68.828,186100.0
2012-11-30 13:50:00,81.88,81.93,81.85,81.88,368900.0,68.828,68.87,68.8028,68.828,368900.0
2012-11-30 14:00:00,81.88,81.95,81.85,81.92,190800.0,68.828,68.8868,68.8028,68.8616,190800.0
2012-11-30 14:10:00,81.92,81.96,81.88,81.94,176900.0,68.8616,68.8952,68.828,68.8784,176900.0
2012-11-30 14:20:00,81.95,82.11,81.95,82.06,723000.0,68.8868,69.0213,68.8868,68.9793,723000.0
2012-11-30 14:30:00,82.07,82.07,81.97,81.98,495000.0,68.9877,68.9877,68.9037,68.9121,495000.0
2012-11-30 14:40:00,81.98,82.04,81.95,81.99,411100.0,68.9121,68.9625,68.8868,68.9205,411100.0
2012-11-30 14:50:00,81.99,82.0,81.89,81.91,364300.0,68.9205,68.9289,68.8364,68.8532,364300.0
2012-11-30 15:00:00,81.9,81.99,81.84,81.93,466900.0,68.8448,68.9205,68.7944,68.87,466900.0
2012-11-30 15:10:00,81.94,82.05,81.94,81.98,418400.0,68.8784,68.9709,68.8784,68.9121,418400.0
2012-11-30 15:20:00,81.97,82.04,81.94,82.0,366300.0,68.9037,68.9625,68.8784,68.9289,366300.0
2012-11-30 15:30:00,82.0,82.04,81.95,81.98,705300.0,68.9289,68.9625,68.8868,68.9121,705300.0
2012-11-30 15:40:00,81.98,82.06,81.94,82.0,1525700.0,68.9121,68.9793,68.8784,68.9289,1525700.0
2012-11-30 15:50:00,82.01,82.15,81.95,82.11,3547800.0,68.9373,69.055,68.8868,69.0213,3547800.0
2012-12-03 09:30:00,82.7,82.76,82.45,82.49,1454300.0,69.5173,69.5677,69.3071,69.3408,1454300.0
2012-12-03 09:40:00,82.49,82.49,82.1,82.19,1551900.0,69.3408,69.3408,69.0129,69.0886,1551900.0
2012-12-03 09:50:00,82.18,82.19,82.05,82.07,919000.0,69.0802,69.0886,68.9709,68.9877,919000.0
2012-12-03 10:00:00,82.07,82.07,81.8,82.03,1807600.0,68.9877,68.9877,68.7608,68.9541,1807600.0
2012-12-03 10:10:00,82.03,82.23,82.02,82.17,939500.0,68.9541,69.1222,68.9457,69.0718,939500.0
2012-12-03 10:20:00,82.17,82.24,82.08,82.1,345600.0,69.0718,69.1306,68.9961,69.0129,345600.0
2012-12-03 10:30:00,82.1,82.11,81.98,82.09,488500.0,69.0129,69.0213,68.9121,69.0045,488500.0
2012-12-03 10:40:00,82.09,82.15,82.03,82.12,454300.0,69.0045,69.055,68.9541,69.0297,454300.0
2012-12-03 10:50:00,82.12,82.13,81.86,81.97,608600.0,69.0297,69.0381,68.8112,68.9037,608600.0
2012-12-03 11:00:00,81.97,81.99,81.9,81.94,340400.0,68.9037,68.9205,68.8448,68.8784,340400.0
2012-12-03 11:10:00,81.94,82.02,81.93,81.98,277800.0,68.8784,68.9457,68.87,68.9121,277800.0
2012-12-03 11:20:00,81.98,81.98,81.84,81.94,394700.0,68.9121,68.9121,68.7944,68.8784,394700.0
2012-12-03 11:30:00,81.94,82.01,81.84,81.99,407600.0,68.8784,68.9373,68.7944,68.9205,407600.0
2012-12-03 11:40:00,82.0,82.07,81.92,82.02,301400.0,68.9289,68.9877,68.8616,68.9457,301400.0
2012-12-03 11:50:00,82.03,82.12,82.03,82.1,301200.0,68.9541,69.0297,68.9541,69.0129,301200.0
2012-12-03 12:00:00,82.1,82.12,82.05,82.05,191900.0,69.0129,69.0297,68.9709,68.9709,191900.0
2012-12-03 12:10:00,82.06,82.14,82.05,82.08,942700.0,68.9793,69.0466,68.9709,68.9961,942700.0
2012-12-03 12:20:00,82.08,82.12,82.07,82.08,100400.0,68.9961,69.0297,68.9877,68.9961,100400.0
2012-12-03 12:30:00,82.08,82.11,82.05,82.07,145700.0,68.9961,69.0213,68.9709,68.9877,145700.0
2012-12-03 12:40:00,82.07,82.08,81.99,82.0,156400.0,68.9877,68.9961,68.9205,68.9289,156400.0
2012-12-03 12:50:00,82.0,82.07,81.99,82.01,142000.0,68.9289,68.9877,68.9205,68.9373,142000.0
2012-12-03 13:00:00,82.0,82.01,81.91,81.93,205700.0,68.9289,68.9373,68.8532,68.87,205700.0
2012-12-03 13:10:00,81.92,81.96,81.9,81.94,215100.0,68.8616,68.8952,68.8448,68.8784,215100.0
2012-12-03 13:20:00,81.94,81.95,81.91,81.93,62900.0,68.8784,68.8868,68.8532,68.87,62900.0
2012-12-03 13:30:00,81.93,81.93,81.75,81.79,473700.0,68.87,68.87,68.7187,68.7523,473700.0
2012-12-03 13:40:00,81.78,81.87,81.75,81.85,201000.0,68.7439,68.8196,68.7187,68.8028,201000.0
2012-12-03 13:50:00,81.85,81.89,81.83,81.86,221100.0,68.8028,68.8364,68.786,68.8112,221100.0
2012-12-03 14:00:00,81.86,82.02,81.82,82.01,636500.0,68.8112,68.9457,68.7776,68.9373,636500.0
2012-12-03 14:10:00,82.02,82.08,81.96,81.99,349000.0,68.9457,68.9961,68.8952,68.9205,349000.0
2012-12-03 14:20:00,82.0,82.02,81.93,81.96,230300.0,68.9289,68.9457,68.87,68.8952,230300.0
2012-12-03 14:30:00,81.95,81.98,81.85,81.85,218400.0,68.8868,68.9121,68.8028,68.8028,218400.0
2012-12-03 14:40:00,81.84,81.92,81.84,81.86,218000.0,68.7944,68.8616,68.7944,68.8112,218000.0
2012-12-03 14:50:00,81.85,81.96,81.84,81.94,255600.0,68.8028,68.8952,68.7944,68.8784,255600.0
2012-12-03 15:00:00,81.94,82.09,81.89,81.89,1008000.0,68.8784,69.0045,68.8364,68.8364,1008000.0
2012-12-03 15:10:00,81.89,81.95,81.79,81.81,681200.0,68.8364,68.8868,68.7523,68.7692,681200.0
2012-12-03 15:20:00,81.81,81.93,81.8,81.86,659000.0,68.7692,68.87,68.7608,68.8112,659000.0
2012-12-03 15:30:00,81.87,81.92,81.83,81.91,510600.0,68.8196,68.8616,68.786,68.8532,510600.0
2012-12-03 15:40:00,81.9,82.02,81.89,81.94,1034700.0,68.8448,68.9457,68.8364,68.8784,1034700.0
2012-12-03 15:50:00,81.93,82.05,81.9,82.0,2436900.0,68.87,68.9709,68.8448,68.9289,2436900.0
2012-12-04 09:30:00,82.06,82.17,81.9,82.15,1313400.0,68.9793,69.0718,68.8448,69.055,1313400.0
2012-12-04 09:40:00,82.16,82.27,82.1,82.12,937500.0,69.0634,69.1558,69.0129,69.0297,937500.0
2012-12-04 09:50:00,82.12,82.24,82.07,82.08,582100.0,69.0297,69.1306,68.9877,68.9961,582100.0
2012-12-04 10:00:00,82.1,82.22,81.98,82.2,1528900.0,69.0129,69.1138,68.9121,69.097,1528900.0
2012-12-04 10:10:00,82.19,82.32,82.12,82.12,612500.0,69.0886,69.1979,69.0297,69.0297,612500.0
2012-12-04 10:20:00,82.12,82.15,81.6,81.88,1442700.0,69.0297,69.055,68.5926,68.828,1442700.0
2012-12-04 10:30:00,81.88,81.9,81.79,81.87,670700.0,68.828,68.8448,68.7523,68.8196,670700.0
2012-12-04 10:40:00,81.86,81.92,81.83,81.91,634800.0,68.8112,68.8616,68.786,68.8532,634800.0
2012-12-04 10:50:00,81.91,81.92,81.79,81.88,548800.0,68.8532,68.8616,68.7523,68.828,548800.0
2012-12-04 11:00:00,81.88,81.9,81.71,81.72,378900.0,68.828,68.8448,68.6851,68.6935,378900.0
2012-12-04 11:10:00,81.72,81.8,81.65,81.79,532700.0,68.6935,68.7608,68.6347,68.7523,532700.0
2012-12-04 11:20:00,81.78,81.79,81.65,81.66,260300.0,68.7439,68.7523,68.6347,68.6431,260300.0
2012-12-04 11:30:00,81.66,81.75,81.61,81.67,551800.0,68.6431,68.7187,68.601,68.6515,551800.0
2012-12-04 11:40:00,81.67,81.86,81.67,81.76,612500.0,68.6515,68.8112,68.6515,68.7271,612500.0
2012-12-04 11:50:00,81.76,81.81,81.69,81.74,356200.0,68.7271,68.7692,68.6683,68.7103,356200.0
2012-12-04 12:00:00,81.75,81.75,81.49,81.55,666100.0,68.7187,68.7187,68.5002,68.5506,666100.0
2012-12-04 12:10:00,81.55,81.6,81.49,81.55,323600.0,68.5506,68.5926,68.5002,68.5506,323600.0
2012-12-04 12:20:00,81.55,81.7,81.46,81.63,807800.0,68.5506,68.6767,68.4749,68.6178,807800.0
2012-12-04 12:30:00,81.64,81.75,81.53,81.61,942400.0,68.6263,68.7187,68.5338,68.601,942400.0
2012-12-04 12:40:00,81.62,81.69,81.56,81.65,384800.0,68.6094,68.6683,68.559,68.6347,384800.0
2012-12-04 12:50:00,81.64,81.65,81.53,81.56,230700.0,68.6263,68.6347,68.5338,68.559,230700.0
2012-12-04 13:00:00,81.57,81.59,81.46,81.57,366800.0,68.5674,68.5842,68.4749,68.5674,366800.0
2012-12-04 13:10:00,81.57,81.62,81.54,81.56,174700.0,68.5674,68.6094,68.5422,68.559,174700.0
2012-12-04 13:20:00,81.57,81.74,81.55,81.71,293000.0,68.5674,68.7103,68.5506,68.6851,293000.0
2012-12-04 13:30:00,81.71,81.74,81.64,81.66,436800.0,68.6851,68.7103,68.6263,68.6431,436800.0
2012-12-04 13:40:00,81.66,81.91,81.66,81.88,2522800.0,68.6431,68.8532,68.6431,68.828,2522800.0
2012-12-04 13:50:00,81.89,82.2,81.89,82.04,2071100.0,68.8364,69.097,68.8364,68.9625,2071100.0
2012-12-04 14:00:00,82.04,82.14,82.0,82.01,265600.0,68.9625,69.0466,68.9289,68.9373,265600.0
2012-12-04 14:10:00,82.0,82.05,81.9,81.97,435100.0,68.9289,68.9709,68.8448,68.9037,435100.0
2012-12-04 14:20:00,81.97,82.02,81.92,81.92,295400.0,68.9037,68.9457,68.8616,68.8616,295400.0
2012-12-04 14:30:00,81.92,81.93,81.84,81.86,269100.0,68.8616,68.87,68.7944,68.8112,269100.0
2012-12-04 14:40:00,81.86,82.09,81.86,82.01,1774600.0,68.8112,69.0045,68.8112,68.9373,1774600.0
2012-12-04 14:50:00,82.03,82.09,81.98,82.01,556800.0,68.9541,69.0045,68.9121,68.9373,556800.0
2012-12-04 15:00:00,82.01,82.23,82.01,82.21,1197600.0,68.9373,69.1222,68.9373,69.1054,1197600.0
2012-12-04 15:10:00,82.21,82.21,82.1,82.14,470100.0,69.1054,69.1054,69.0129,69.0466,470100.0
2012-12-04 15:20:00,82.14,82.23,82.08,82.19,665100.0,69.0466,69.1222,68.9961,69.0886,665100.0
2012-12-04 15:30:00,82.18,82.19,82.04,82.17,1222400.0,69.0802,69.0886,68.9625,69.0718,1222400.0
2012-12-04 15:40:00,82.18,82.18,82.08,82.12,578700.0,69.0802,69.0802,68.9961,69.0297,578700.0
2012-12-04 15:50:00,82.12,82.15,82.03,82.13,1218600.0,69.0297,69.055,68.9541,69.0381,1218600.0
2012-12-05 09:30:00,82.46,82.51,82.29,82.44,1947300.0,69.3155,69.3576,69.1726,69.2987,1947300.0
2012-12-05 09:40:00,82.45,82.51,82.2,82.23,1500400.0,69.3071,69.3576,69.097,69.1222,1500400.0
2012-12-05 09:50:00,82.23,82.31,81.98,81.98,1403600.0,69.1222,69.1895,68.9121,68.9121,1403600.0
2012-12-05 10:00:00,82.0,82.1,81.83,81.98,3524500.0,68.9289,69.0129,68.786,68.9121,3524500.0
2012-12-05 10:10:00,82.0,82.07,81.93,82.07,724400.0,68.9289,68.9877,68.87,68.9877,724400.0
2012-12-05 10:20:00,82.06,82.11,81.71,81.71,1328600.0,68.9793,69.0213,68.6851,68.6851,1328600.0
2012-12-05 10:30:00,81.71,81.83,81.68,81.72,705800.0,68.6851,68.786,68.6599,68.6935,705800.0
2012-12-05 10:40:00,81.72,81.73,81.42,81.62,2028600.0,68.6935,68.7019,68.4413,68.6094,2028600.0
2012-12-05 10:50:00,81.62,81.65,81.4,81.64,1024500.0,68.6094,68.6347,68.4245,68.6263,1024500.0
2012-12-05 11:00:00,81.64,81.78,81.55,81.7,786800.0,68.6263,68.7439,68.5506,68.6767,786800.0
2012-12-05 11:10:00,81.71,81.88,81.67,81.75,807800.0,68.6851,68.828,68.6515,68.7187,807800.0
2012-12-05 11:20:00,81.75,81.94,81.72,81.79,870600.0,68.7187,68.8784,68.6935,68.7523,870600.0
2012-12-05 11:30:00,81.79,82.06,81.78,82.0,1252600.0,68.7523,68.9793,68.7439,68.9289,1252600.0
2012-12-05 11:40:00,82.01,82.09,81.97,82.04,866000.0,68.9373,69.0045,68.9037,68.9625,866000.0
2012-12-05 11:50:00,82.04,82.22,81.95,82.19,697900.0,68.9625,69.1138,68.8868,69.0886,697900.0
2012-12-05 12:00:00,82.18,82.38,82.17,82.29,1088100.0,69.0802,69.2483,69.0718,69.1726,1088100.0
2012-12-05 12:10:00,82.29,82.33,82.18,82.23,671600.0,69.1726,69.2063,69.0802,69.1222,671600.0
2012-12-05 12:20:00,82.23,82.28,82.12,82.16,434400.0,69.1222,69.1642,69.0297,69.0634,434400.0
2012-12-05 12:30:00,82.17,82.38,82.15,82.37,1102800.0,69.0718,69.2483,69.055,69.2399,1102800.0
2012-12-05 12:40:00,82.37,82.4,82.2,82.2,674200.0,69.2399,69.2651,69.097,69.097,674200.0
2012-12-05 12:50:00,82.21,82.26,82.17,82.21,426200.0,69.1054,69.1474,69.0718,69.1054,426200.0
2012-12-05 13:00:00,82.21,82.29,82.19,82.27,460200.0,69.1054,69.1726,69.0886,69.1558,460200.0
2012-12-05 13:10:00,82.28,82.33,82.2,82.22,606800.0,69.1642,69.2063,69.097,69.1138,606800.0
2012-12-05 13:20:00,82.23,82.26,82.17,82.19,344000.0,69.1222,69.1474,69.0718,69.0886,344000.0
2012-12-05 13:30:00,82.18,82.26,82.14,82.19,246100.0,69.0802,69.1474,69.0466,69.0886,246100.0
2012-12-05 13:40:00,82.18,82.22,82.07,82.14,575700.0,69.0802,69.1138,68.9877,69.0466,575700.0
2012-12-05 13:50:00,82.13,82.19,82.11,82.11,183100.0,69.0381,69.0886,69.0213,69.0213,183100.0
2012-12-05 14:00:00,82.11,82.25,82.11,82.22,537300.0,69.0213,69.139,69.0213,69.1138,537300.0
2012-12-05 14:10:00,82.23,82.31,82.19,82.29,238400.0,69.1222,69.1895,69.0886,69.1726,238400.0
2012-12-05 14:20:00,82.29,82.3,82.16,82.16,188700.0,69.1726,69.181,69.0634,69.0634,188700.0
2012-12-05 14:30:00,82.17,82.22,82.13,82.22,355300.0,69.0718,69.1138,69.0381,69.1138,355300.0
2012-12-05 14:40:00,82.22,82.25,82.15,82.17,333300.0,69.1138,69.139,69.055,69.0718,333300.0
2012-12-05 14:50:00,82.16,82.22,82.13,82.16,376400.0,69.0634,69.1138,69.0381,69.0634,376400.0
2012-12-05 15:00:00,82.15,82.28,82.14,82.28,211700.0,69.055,69.1642,69.0466,69.1642,211700.0
2012-12-05 15:10:00,82.27,82.33,82.2,82.2,831700.0,69.1558,69.2063,69.097,69.097,831700.0
2012-12-05 15:20:00,82.21,82.22,82.14,82.19,462000.0,69.1054,69.1138,69.0466,69.0886,462000.0
2012-12-05 15:30:00,82.18,82.2,82.11,82.11,392500.0,69.0802,69.097,69.0213,69.0213,392500.0
2012-12-05 15:40:00,82.1,82.17,81.94,82.0,832100.0,69.0129,69.0718,68.8784,68.9289,832100.0
2012-12-05 15:50:00,82.0,82.09,81.9,81.93,1327000.0,68.9289,69.0045,68.8448,68.87,1327000.0
2012-12-06 09:30:00,81.98,82.16,81.81,82.16,1218000.0,68.9121,69.0634,68.7692,69.0634,1218000.0
2012-12-06 09:40:00,82.17,82.2,81.79,81.83,2208900.0,69.0718,69.097,68.7523,68.786,2208900.0
2012-12-06 09:50:00,81.83,81.97,81.71,81.8,2052300.0,68.786,68.9037,68.6851,68.7608,2052300.0
2012-12-06 10:00:00,81.8,81.94,81.68,81.84,1664200.0,68.7608,68.8784,68.6599,68.7944,1664200.0
2012-12-06 10:10:00,81.84,81.85,81.63,81.69,1555300.0,68.7944,68.8028,68.6178,68.6683,1555300.0
2012-12-06 10:20:00,81.7,81.84,81.61,81.8,569000.0,68.6767,68.7944,68.601,68.7608,569000.0
2012-12-06 10:30:00,81.79,82.01,81.75,82.01,636800.0,68.7523,68.9373,68.7187,68.9373,636800.0
2012-12-06 10:40:00,82.01,82.14,81.96,82.13,829200.0,68.9373,69.0466,68.8952,69.0381,829200.0
2012-12-06 10:50:00,82.13,82.17,82.07,82.13,573900.0,69.0381,69.0718,68.9877,69.0381,573900.0
2012-12-06 11:00:00,82.13,82.22,82.1,82.12,690700.0,69.0381,69.1138,69.0129,69.0297,690700.0
2012-12-06 11:10:00,82.13,82.16,82.05,82.12,207800.0,69.0381,69.0634,68.9709,69.0297,207800.0
2012-12-06 11:20:00,82.12,82.19,82.09,82.14,256500.0,69.0297,69.0886,69.0045,69.0466,256500.0
2012-12-06 11:30:00,82.13,82.3,82.08,82.28,678000.0,69.0381,69.181,68.9961,69.1642,678000.0
2012-12-06 11:40:00,82.28,82.29,82.23,82.26,234000.0,69.1642,69.1726,69.1222,69.1474,234000.0
2012-12-06 11:50:00,82.26,82.31,82.14,82.17,316500.0,69.1474,69.1895,69.0466,69.0718,316500.0
2012-12-06 12:00:00,82.17,82.24,82.17,82.19,258800.0,69.0718,69.1306,69.0718,69.0886,258800.0
2012-12-06 12:10:00,82.19,82.19,82.09,82.1,309900.0,69.0886,69.0886,69.0045,69.0129,309900.0
2012-12-06 12:20:00,82.1,82.11,81.94,81.96,568500.0,69.0129,69.0213,68.8784,68.8952,568500.0
2012-12-06 12:30:00,81.96,82.05,81.87,82.04,663800.0,68.8952,68.9709,68.8196,68.9625,663800.0
2012-12-06 12:40:00,82.04,82.06,81.94,82.0,441900.0,68.9625,68.9793,68.8784,68.9289,441900.0
2012-12-06 12:50:00,82.0,82.04,81.97,81.98,169600.0,68.9289,68.9625,68.9037,68.9121,169600.0
2012-12-06 13:00:00,81.98,82.04,81.95,81.99,233700.0,68.9121,68.9625,68.8868,68.9205,233700.0
2012-12-06 13:10:00,81.99,82.1,81.98,82.1,378400.0,68.9205,69.0129,68.9121,69.0129,378400.0
2012-12-06 13:20:00,82.1,82.15,82.04,82.06,176400.0,69.0129,69.055,68.9625,68.9793,176400.0
2012-12-06 13:30:00,82.07,82.14,82.07,82.1,217900.0,68.9877,69.0466,68.9877,69.0129,217900.0
2012-12-06 13:40:00,82.1,82.13,82.05,82.13,163000.0,69.0129,69.0381,68.9709,69.0381,163000.0
2012-12-06 13:50:00,82.13,82.15,82.09,82.14,245300.0,69.0381,69.055,69.0045,69.0466,245300.0
2012-12-06 14:00:00,82.14,82.16,82.09,82.11,297200.0,69.0466,69.0634,69.0045,69.0213,297200.0
2012-12-06 14:10:00,82.11,82.16,82.08,82.08,295500.0,69.0213,69.0634,68.9961,68.9961,295500.0
2012-12-06 14:20:00,82.08,82.15,82.07,82.15,192200.0,68.9961,69.055,68.9877,69.055,192200.0
2012-12-06 14:30:00,82.14,82.18,82.09,82.14,443000.0,69.0466,69.0802,69.0045,69.0466,443000.0
2012-12-06 14:40:00,82.13,82.13,82.02,82.03,243200.0,69.0381,69.0381,68.9457,68.9541,243200.0
2012-12-06 14:50:00,82.04,82.09,81.99,82.04,240700.0,68.9625,69.0045,68.9205,68.9625,240700.0
2012-12-06 15:00:00,82.04,82.06,81.96,81.98,225700.0,68.9625,68.9793,68.8952,68.9121,225700.0
2012-12-06 15:10:00,81.98,82.0,81.89,81.9,377000.0,68.9121,68.9289,68.8364,68.8448,377000.0
2012-12-06 15:20:00,81.9,81.95,81.87,81.89,420700.0,68.8448,68.8868,68.8196,68.8364,420700.0
2012-12-06 15:30:00,81.88,82.06,81.87,82.02,635100.0,68.828,68.9793,68.8196,68.9457,635100.0
2012-12-06 15:40:00,82.02,82.05,81.95,82.01,1104800.0,68.9457,68.9709,68.8868,68.9373,1104800.0
2012-12-06 15:50:00,82.02,82.13,82.01,82.1,1961400.0,68.9457,69.0381,68.9373,69.0129,1961400.0
2012-12-07 09:30:00,82.5,82.55,82.17,82.17,1994400.0,69.3492,69.3912,69.0718,69.0718,1994400.0
2012-12-07 09:40:00,82.16,82.24,81.99,82.11,1450200.0,69.0634,69.1306,68.9205,69.0213,1450200.0
2012-12-07 09:50:00,82.11,82.23,81.97,82.02,1140000.0,69.0213,69.1222,68.9037,68.9457,1140000.0
2012-12-07 10:00:00,82.02,82.31,81.92,82.25,1167700.0,68.9457,69.1895,68.8616,69.139,1167700.0
2012-12-07 10:10:00,82.24,82.32,82.13,82.21,740200.0,69.1306,69.1979,69.0381,69.1054,740200.0
2012-12-07 10:20:00,82.2,82.29,82.11,82.18,340200.0,69.097,69.1726,69.0213,69.0802,340200.0
2012-12-07 10:30:00,82.18,82.19,81.93,82.1,722400.0,69.0802,69.0886,68.87,69.0129,722400.0
2012-12-07 10:40:00,82.1,82.14,82.0,82.04,490300.0,69.0129,69.0466,68.9289,68.9625,490300.0
2012-12-07 10:50:00,82.06,82.11,82.0,82.02,373300.0,68.9793,69.0213,68.9289,68.9457,373300.0
2012-12-07 11:00:00,82.03,82.11,81.83,81.98,1092600.0,68.9541,69.0213,68.786,68.9121,1092600.0
2012-12-07 11:10:00,81.97,82.18,81.93,82.09,451400.0,68.9037,69.0802,68.87,69.0045,451400.0
2012-12-07 11:20:00,82.08,82.15,82.01,82.09,422100.0,68.9961,69.055,68.9373,69.0045,422100.0
2012-12-07 11:30:00,82.09,82.19,82.02,82.12,314000.0,69.0045,69.0886,68.9457,69.0297,314000.0
2012-12-07 11:40:00,82.12,82.17,82.06,82.07,254200.0,69.0297,69.0718,68.9793,68.9877,254200.0
2012-12-07 11:50:00,82.09,82.1,81.86,81.88,1443100.0,69.0045,69.0129,68.8112,68.828,1443100.0
2012-12-07 12:00:00,81.88,81.94,81.85,81.9,330300.0,68.828,68.8784,68.8028,68.8448,330300.0
2012-12-07 12:10:00,81.9,82.03,81.88,82.0,266200.0,68.8448,68.9541,68.828,68.9289,266200.0
2012-12-07 12:20:00,81.99,81.99,81.92,81.94,125600.0,68.9205,68.9205,68.8616,68.8784,125600.0
2012-12-07 12:30:00,81.95,81.97,81.91,81.91,150100.0,68.8868,68.9037,68.8532,68.8532,150100.0
2012-12-07 12:40:00,81.91,82.04,81.9,82.04,290500.0,68.8532,68.9625,68.8448,68.9625,290500.0
2012-12-07 12:50:00,82.04,82.07,81.97,82.03,202600.0,68.9625,68.9877,68.9037,68.9541,202600.0
2012-12-07 13:00:00,82.03,82.1,81.99,82.04,244400.0,68.9541,69.0129,68.9205,68.9625,244400.0
2012-12-07 13:10:00,82.04,82.07,82.0,82.02,126400.0,68.9625,68.9877,68.9289,68.9457,126400.0
2012-12-07 13:20:00,82.02,82.08,81.98,82.03,388900.0,68.9457,68.9961,68.9121,68.9541,388900.0
2012-12-07 13:30:00,82.03,82.06,82.0,82.06,203400.0,68.9541,68.9793,68.9289,68.9793,203400.0
2012-12-07 13:40:00,82.05,82.06,82.0,82.02,271600.0,68.9709,68.9793,68.9289,68.9457,271600.0
2012-12-07 13:50:00,82.01,82.04,81.97,82.0,192600.0,68.9373,68.9625,68.9037,68.9289,192600.0
2012-12-07 14:00:00,82.0,82.02,81.97,82.0,184200.0,68.9289,68.9457,68.9037,68.9289,184200.0
2012-12-07 14:10:00,82.0,82.1,81.99,82.06,227700.0,68.9289,69.0129,68.9205,68.9793,227700.0
2012-12-07 14:20:00,82.06,82.18,82.06,82.15,474900.0,68.9793,69.0802,68.9793,69.055,474900.0
2012-12-07 14:30:00,82.15,82.24,82.15,82.22,335800.0,69.055,69.1306,69.055,69.1138,335800.0
2012-12-07 14:40:00,82.21,82.22,82.12,82.13,290700.0,69.1054,69.1138,69.0297,69.0381,290700.0
2012-12-07 14:50:00,82.12,82.14,82.1,82.1,103800.0,69.0297,69.0466,69.0129,69.0129,103800.0
2012-12-07 15:00:00,82.1,82.17,82.08,82.09,318100.0,69.0129,69.0718,68.9961,69.0045,318100.0
2012-12-07 15:10:00,82.09,82.11,82.04,82.05,288900.0,69.0045,69.0213,68.9625,68.9709,288900.0
2012-12-07 15:20:00,82.06,82.12,81.97,82.12,977900.0,68.9793,69.0297,68.9037,69.0297,977900.0
2012-12-07 15:30:00,82.12,82.19,82.09,82.13,598900.0,69.0297,69.0886,69.0045,69.0381,598900.0
2012-12-07 15:40:00,82.13,82.18,82.08,82.11,426700.0,69.0381,69.0802,68.9961,69.0213,426700.0
2012-12-07 15:50:00,82.11,82.2,82.11,82.16,1470500.0,69.0213,69.097,69.0213,69.0634,1470500.0
2012-12-10 09:30:00,82.37,82.45,82.23,82.23,2409100.0,69.2399,69.3071,69.1222,69.1222,2409100.0
2012-12-10 09:40:00,82.23,82.42,82.21,82.37,968400.0,69.1222,69.2819,69.1054,69.2399,968400.0
2012-12-10 09:50:00,82.38,82.42,82.28,82.35,1246800.0,69.2483,69.2819,69.1642,69.2231,1246800.0
2012-12-10 10:00:00,82.36,82.5,82.33,82.39,1107300.0,69.2315,69.3492,69.2063,69.2567,1107300.0
2012-12-10 10:10:00,82.39,82.48,82.25,82.31,721600.0,69.2567,69.3324,69.139,69.1895,721600.0
2012-12-10 10:20:00,82.32,82.4,82.28,82.38,726500.0,69.1979,69.2651,69.1642,69.2483,726500.0
2012-12-10 10:30:00,82.38,82.45,82.38,82.43,628700.0,69.2483,69.3071,69.2483,69.2903,628700.0
2012-12-10 10:40:00,82.42,82.47,82.4,82.44,463100.0,69.2819,69.3239,69.2651,69.2987,463100.0
2012-12-10 10:50:00,82.44,82.6,82.4,82.58,793800.0,69.2987,69.4332,69.2651,69.4164,793800.0
2012-12-10 11:00:00,82.59,82.66,82.54,82.63,848400.0,69.4248,69.4837,69.3828,69.4584,848400.0
2012-12-10 11:10:00,82.64,82.66,82.6,82.61,463100.0,69.4669,69.4837,69.4332,69.4416,463100.0
2012-12-10 11:20:00,82.61,82.64,82.57,82.59,452700.0,69.4416,69.4669,69.408,69.4248,452700.0
2012-12-10 11:30:00,82.6,82.62,82.56,82.59,265500.0,69.4332,69.45,69.3996,69.4248,265500.0
2012-12-10 11:40:00,82.58,82.63,82.56,82.61,227200.0,69.4164,69.4584,69.3996,69.4416,227200.0
2012-12-10 11:50:00,82.61,82.61,82.48,82.53,714700.0,69.4416,69.4416,69.3324,69.3744,714700.0
2012-12-10 12:00:00,82.53,82.57,82.49,82.56,329000.0,69.3744,69.408,69.3408,69.3996,329000.0
2012-12-10 12:10:00,82.56,82.56,82.5,82.53,311200.0,69.3996,69.3996,69.3492,69.3744,311200.0
2012-12-10 12:20:00,82.53,82.58,82.49,82.52,198700.0,69.3744,69.4164,69.3408,69.366,198700.0
2012-12-10 12:30:00,82.52,82.54,82.49,82.51,248800.0,69.366,69.3828,69.3408,69.3576,248800.0
2012-12-10 12:40:00,82.52,82.53,82.45,82.45,415900.0,69.366,69.3744,69.3071,69.3071,415900.0
2012-12-10 12:50:00,82.46,82.48,82.42,82.48,205700.0,69.3155,69.3324,69.2819,69.3324,205700.0
2012-12-10 13:00:00,82.48,82.48,82.36,82.39,525700.0,69.3324,69.3324,69.2315,69.2567,525700.0
2012-12-10 13:10:00,82.38,82.45,82.38,82.43,145200.0,69.2483,69.3071,69.2483,69.2903,145200.0
2012-12-10 13:20:00,82.43,82.43,82.38,82.38,171200.0,69.2903,69.2903,69.2483,69.2483,171200.0
2012-12-10 13:30:00,82.39,82.39,82.35,82.37,260600.0,69.2567,69.2567,69.2231,69.2399,260600.0
2012-12-10 13:40:00,82.37,82.43,82.36,82.41,233600.0,69.2399,69.2903,69.2315,69.2735,233600.0
2012-12-10 13:50:00,82.41,82.42,82.37,82.38,143300.0,69.2735,69.2819,69.2399,69.2483,143300.0
2012-12-10 14:00:00,82.38,82.42,82.36,82.39,239400.0,69.2483,69.2819,69.2315,69.2567,239400.0
2012-12-10 14:10:00,82.38,82.41,82.36,82.37,183100.0,69.2483,69.2735,69.2315,69.2399,183100.0
2012-12-10 14:20:00,82.37,82.41,82.35,82.37,226000.0,69.2399,69.2735,69.2231,69.2399,226000.0
2012-12-10 14:30:00,82.37,82.38,82.28,82.28,488400.0,69.2399,69.2483,69.1642,69.1642,488400.0
2012-12-10 14:40:00,82.28,82.32,82.27,82.29,200700.0,69.1642,69.1979,69.1558,69.1726,200700.0
2012-12-10 14:50:00,82.29,82.42,82.28,82.39,280300.0,69.1726,69.2819,69.1642,69.2567,280300.0
2012-12-10 15:00:00,82.39,82.4,82.34,82.38,195100.0,69.2567,69.2651,69.2147,69.2483,195100.0
2012-12-10 15:10:00,82.37,82.44,82.34,82.4,593800.0,69.2399,69.2987,69.2147,69.2651,593800.0
2012-12-10 15:20:00,82.4,82.53,82.4,82.52,666200.0,69.2651,69.3744,69.2651,69.366,666200.0
2012-12-10 15:30:00,82.53,82.59,82.5,82.59,677500.0,69.3744,69.4248,69.3492,69.4248,677500.0
2012-12-10 15:40:00,82.58,82.58,82.52,82.56,1223000.0,69.4164,69.4164,69.366,69.3996,1223000.0
2012-12-10 15:50:00,82.57,82.57,82.45,82.56,1832700.0,69.408,69.408,69.3071,69.3996,1832700.0
2012-12-11 09:30:00,83.11,83.17,82.99,83.04,1494600.0,69.8619,69.9124,69.7611,69.8031,1494600.0
2012-12-11 09:40:00,83.04,83.06,82.92,83.01,1494400.0,69.8031,69.8199,69.7022,69.7779,1494400.0
2012-12-11 09:50:00,83.02,83.29,83.02,83.25,1569900.0,69.7863,70.0132,69.7863,69.9796,1569900.0
2012-12-11 10:00:00,83.24,83.33,83.24,83.28,1816500.0,69.9712,70.0469,69.9712,70.0048,1816500.0
2012-12-11 10:10:00,83.29,83.34,83.21,83.24,1213500.0,70.0132,70.0553,69.946,69.9712,1213500.0
2012-12-11 10:20:00,83.24,83.28,83.21,83.25,777600.0,69.9712,70.0048,69.946,69.9796,777600.0
2012-12-11 10:30:00,83.25,83.33,83.25,83.33,534500.0,69.9796,70.0469,69.9796,70.0469,534500.0
2012-12-11 10:40:00,83.32,83.41,83.32,83.34,1102100.0,70.0385,70.1141,70.0385,70.0553,1102100.0
2012-12-11 10:50:00,83.34,83.38,83.27,83.32,829300.0,70.0553,70.0889,69.9964,70.0385,829300.0
2012-12-11 11:00:00,83.31,83.37,83.29,83.31,811400.0,70.0301,70.0805,70.0132,70.0301,811400.0
2012-12-11 11:10:00,83.31,83.43,83.31,83.39,855400.0,70.0301,70.1309,70.0301,70.0973,855400.0
2012-12-11 11:20:00,83.4,83.56,83.4,83.52,1437500.0,70.1057,70.2402,70.1057,70.2066,1437500.0
2012-12-11 11:30:00,83.52,83.54,83.48,83.51,672200.0,70.2066,70.2234,70.173,70.1982,672200.0
2012-12-11 11:40:00,83.52,83.52,83.42,83.45,337500.0,70.2066,70.2066,70.1225,70.1477,337500.0
2012-12-11 11:50:00,83.45,83.46,83.37,83.42,477900.0,70.1477,70.1561,70.0805,70.1225,477900.0
2012-12-11 12:00:00,83.42,83.44,83.28,83.32,1181500.0,70.1225,70.1393,70.0048,70.0385,1181500.0
2012-12-11 12:10:00,83.32,83.41,83.31,83.39,366600.0,70.0385,70.1141,70.0301,70.0973,366600.0
2012-12-11 12:20:00,83.39,83.5,83.38,83.43,530300.0,70.0973,70.1898,70.0889,70.1309,530300.0
2012-12-11 12:30:00,83.44,83.46,83.4,83.45,279400.0,70.1393,70.1561,70.1057,70.1477,279400.0
2012-12-11 12:40:00,83.45,83.48,83.42,83.46,452400.0,70.1477,70.173,70.1225,70.1561,452400.0
2012-12-11 12:50:00,83.47,83.56,83.46,83.51,594600.0,70.1645,70.2402,70.1561,70.1982,594600.0
2012-12-11 13:00:00,83.52,83.55,83.46,83.48,151100.0,70.2066,70.2318,70.1561,70.173,151100.0
2012-12-11 13:10:00,83.48,83.53,83.46,83.52,258400.0,70.173,70.215,70.1561,70.2066,258400.0
2012-12-11 13:20:00,83.52,83.53,83.49,83.51,285600.0,70.2066,70.215,70.1814,70.1982,285600.0
2012-12-11 13:30:00,83.51,83.53,83.47,83.48,306000.0,70.1982,70.215,70.1645,70.173,306000.0
2012-12-11 13:40:00,83.48,83.52,83.46,83.5,165500.0,70.173,70.2066,70.1561,70.1898,165500.0
2012-12-11 13:50:00,83.5,83.5,83.44,83.46,155200.0,70.1898,70.1898,70.1393,70.1561,155200.0
2012-12-11 14:00:00,83.46,83.51,83.45,83.46,256400.0,70.1561,70.1982,70.1477,70.1561,256400.0
2012-12-11 14:10:00,83.46,83.47,83.42,83.43,209700.0,70.1561,70.1645,70.1225,70.1309,209700.0
2012-12-11 14:20:00,83.44,83.49,83.43,83.45,339500.0,70.1393,70.1814,70.1309,70.1477,339500.0
2012-12-11 14:30:00,83.46,83.47,83.4,83.43,414100.0,70.1561,70.1645,70.1057,70.1309,414100.0
2012-12-11 14:40:00,83.44,83.46,83.28,83.31,719600.0,70.1393,70.1561,70.0048,70.0301,719600.0
2012-12-11 14:50:00,83.31,83.36,83.28,83.32,601100.0,70.0301,70.0721,70.0048,70.0385,601100.0
2012-12-11 15:00:00,83.32,83.32,83.17,83.23,756900.0,70.0385,70.0385,69.9124,69.9628,756900.0
2012-12-11 15:10:00,83.24,83.25,83.1,83.16,985300.0,69.9712,69.9796,69.8535,69.904,985300.0
2012-12-11 15:20:00,83.16,83.26,83.14,83.26,386600.0,69.904,69.988,69.8871,69.988,386600.0
2012-12-11 15:30:00,83.26,83.39,83.23,83.35,1094400.0,69.988,70.0973,69.9628,70.0637,1094400.0
2012-12-11 15:40:00,83.36,83.45,83.3,83.4,1098000.0,70.0721,70.1477,70.0216,70.1057,1098000.0
2012-12-11 15:50:00,83.4,83.46,83.36,83.38,2771200.0,70.1057,70.1561,70.0721,70.0889,2771200.0
2012-12-12 09:30:00,83.66,83.67,83.42,83.5,4038500.0,70.3243,70.3327,70.1225,70.1898,4038500.0
2012-12-12 09:40:00,83.49,83.6,83.48,83.57,1243200.0,70.1814,70.2738,70.173,70.2486,1243200.0
2012-12-12 09:50:00,83.56,83.58,83.44,83.47,1139200.0,70.2402,70.257,70.1393,70.1645,1139200.0
2012-12-12 10:00:00,83.46,83.47,83.38,83.46,586200.0,70.1561,70.1645,70.0889,70.1561,586200.0
2012-12-12 10:10:00,83.47,83.5,83.38,83.49,630000.0,70.1645,70.1898,70.0889,70.1814,630000.0
2012-12-12 10:20:00,83.49,83.66,83.48,83.61,1402400.0,70.1814,70.3243,70.173,70.2822,1402400.0
2012-12-12 10:30:00,83.6,83.61,83.5,83.51,283900.0,70.2738,70.2822,70.1898,70.1982,283900.0
2012-12-12 10:40:00,83.51,83.57,83.48,83.55,310000.0,70.1982,70.2486,70.173,70.2318,310000.0
2012-12-12 10:50:00,83.55,83.57,83.48,83.55,293700.0,70.2318,70.2486,70.173,70.2318,293700.0
2012-12-12 11:00:00,83.56,83.59,83.47,83.5,252800.0,70.2402,70.2654,70.1645,70.1898,252800.0
2012-12-12 11:10:00,83.5,83.56,83.5,83.56,249000.0,70.1898,70.2402,70.1898,70.2402,249000.0
2012-12-12 11:20:00,83.55,83.58,83.51,83.53,255600.0,70.2318,70.257,70.1982,70.215,255600.0
2012-12-12 11:30:00,83.52,83.56,83.49,83.55,206000.0,70.2066,70.2402,70.1814,70.2318,206000.0
2012-12-12 11:40:00,83.55,83.55,83.49,83.51,127900.0,70.2318,70.2318,70.1814,70.1982,127900.0
2012-12-12 11:50:00,83.5,83.52,83.39,83.4,765200.0,70.1898,70.2066,70.0973,70.1057,765200.0
2012-12-12 12:00:00,83.4,83.47,83.39,83.39,215200.0,70.1057,70.1645,70.0973,70.0973,215200.0
2012-12-12 12:10:00,83.39,83.47,83.37,83.42,229500.0,70.0973,70.1645,70.0805,70.1225,229500.0
2012-12-12 12:20:00,83.42,83.47,83.38,83.45,167600.0,70.1225,70.1645,70.0889,70.1477,167600.0
2012-12-12 12:30:00,83.45,83.65,83.32,83.64,1723800.0,70.1477,70.3159,70.0385,70.3074,1723800.0
2012-12-12 12:40:00,83.64,83.7,83.51,83.66,1496300.0,70.3074,70.3579,70.1982,70.3243,1496300.0
2012-12-12 12:50:00,83.67,83.8,83.64,83.68,1335100.0,70.3327,70.4419,70.3074,70.3411,1335100.0
2012-12-12 13:00:00,83.69,83.75,83.66,83.66,1011900.0,70.3495,70.3999,70.3243,70.3243,1011900.0
2012-12-12 13:10:00,83.66,83.66,83.52,83.61,678200.0,70.3243,70.3243,70.2066,70.2822,678200.0
2012-12-12 13:20:00,83.62,83.73,83.61,83.64,694100.0,70.2906,70.3831,70.2822,70.3074,694100.0
2012-12-12 13:30:00,83.65,83.73,83.64,83.66,241300.0,70.3159,70.3831,70.3074,70.3243,241300.0
2012-12-12 13:40:00,83.67,83.69,83.59,83.63,261300.0,70.3327,70.3495,70.2654,70.299,261300.0
2012-12-12 13:50:00,83.63,83.64,83.53,83.53,737400.0,70.299,70.3074,70.215,70.215,737400.0
2012-12-12 14:00:00,83.53,83.57,83.5,83.52,665600.0,70.215,70.2486,70.1898,70.2066,665600.0
2012-12-12 14:10:00,83.52,83.56,83.51,83.55,393800.0,70.2066,70.2402,70.1982,70.2318,393800.0
2012-12-12 14:20:00,83.54,83.57,83.38,83.43,702300.0,70.2234,70.2486,70.0889,70.1309,702300.0
2012-12-12 14:30:00,83.42,83.43,83.35,83.38,509600.0,70.1225,70.1309,70.0637,70.0889,509600.0
2012-12-12 14:40:00,83.39,83.49,83.38,83.44,636600.0,70.0973,70.1814,70.0889,70.1393,636600.0
2012-12-12 14:50:00,83.45,83.46,83.34,83.36,533100.0,70.1477,70.1561,70.0553,70.0721,533100.0
2012-12-12 15:00:00,83.36,83.38,83.22,83.25,873500.0,70.0721,70.0889,69.9544,69.9796,873500.0
2012-12-12 15:10:00,83.25,83.28,83.11,83.17,1489800.0,69.9796,70.0048,69.8619,69.9124,1489800.0
2012-12-12 15:20:00,83.17,83.19,82.91,82.93,1208400.0,69.9124,69.9292,69.6938,69.7106,1208400.0
2012-12-12 15:30:00,82.93,83.01,82.77,82.79,1808800.0,69.7106,69.7779,69.5761,69.5929,1808800.0
2012-12-12 15:40:00,82.78,82.88,82.78,82.87,1418500.0,69.5845,69.6686,69.5845,69.6602,1418500.0
2012-12-12 15:50:00,82.87,82.96,82.82,82.95,2170100.0,69.6602,69.7358,69.6182,69.7274,2170100.0
2012-12-13 09:30:00,82.98,83.11,82.89,83.04,1235600.0,69.7527,69.8619,69.677,69.8031,1235600.0
2012-12-13 09:40:00,83.04,83.05,82.81,82.93,709400.0,69.8031,69.8115,69.6098,69.7106,709400.0
2012-12-13 09:50:00,82.92,83.01,82.89,82.96,666900.0,69.7022,69.7779,69.677,69.7358,666900.0
2012-12-13 10:00:00,82.96,83.04,82.93,83.03,520700.0,69.7358,69.8031,69.7106,69.7947,520700.0
2012-12-13 10:10:00,83.03,83.15,83.03,83.15,712000.0,69.7947,69.8956,69.7947,69.8956,712000.0
2012-12-13 10:20:00,83.15,83.21,83.13,83.17,746700.0,69.8956,69.946,69.8787,69.9124,746700.0
2012-12-13 10:30:00,83.16,83.19,83.11,83.11,913200.0,69.904,69.9292,69.8619,69.8619,913200.0
2012-12-13 10:40:00,83.12,83.13,83.03,83.07,298100.0,69.8703,69.8787,69.7947,69.8283,298100.0
2012-12-13 10:50:00,83.07,83.09,83.0,83.02,419400.0,69.8283,69.8451,69.7695,69.7863,419400.0
2012-12-13 11:00:00,83.03,83.05,82.95,82.97,350600.0,69.7947,69.8115,69.7274,69.7442,350600.0
2012-12-13 11:10:00,82.97,82.97,82.79,82.88,685600.0,69.7442,69.7442,69.5929,69.6686,685600.0
2012-12-13 11:20:00,82.88,82.88,82.75,82.84,880100.0,69.6686,69.6686,69.5593,69.635,880100.0
2012-12-13 11:30:00,82.85,82.98,82.79,82.92,715000.0,69.6434,69.7527,69.5929,69.7022,715000.0
2012-12-13 11:40:00,82.91,82.92,82.8,82.83,285000.0,69.6938,69.7022,69.6013,69.6266,285000.0
2012-12-13 11:50:00,82.84,82.92,82.81,82.9,205000.0,69.635,69.7022,69.6098,69.6854,205000.0
2012-12-13 12:00:00,82.9,82.91,82.8,82.8,338800.0,69.6854,69.6938,69.6013,69.6013,338800.0
2012-12-13 12:10:00,82.8,82.84,82.6,82.62,1419300.0,69.6013,69.635,69.4332,69.45,1419300.0
2012-12-13 12:20:00,82.62,82.68,82.56,82.56,344800.0,69.45,69.5005,69.3996,69.3996,344800.0
2012-12-13 12:30:00,82.57,82.61,82.5,82.51,703200.0,69.408,69.4416,69.3492,69.3576,703200.0
2012-12-13 12:40:00,82.51,82.55,82.43,82.54,813100.0,69.3576,69.3912,69.2903,69.3828,813100.0
2012-12-13 12:50:00,82.53,82.58,82.51,82.53,328100.0,69.3744,69.4164,69.3576,69.3744,328100.0
2012-12-13 13:00:00,82.53,82.58,82.5,82.52,309000.0,69.3744,69.4164,69.3492,69.366,309000.0
2012-12-13 13:10:00,82.52,82.55,82.47,82.53,575800.0,69.366,69.3912,69.3239,69.3744,575800.0
2012-12-13 13:20:00,82.53,82.61,82.5,82.59,405800.0,69.3744,69.4416,69.3492,69.4248,405800.0
2012-12-13 13:30:00,82.59,82.59,82.53,82.54,151700.0,69.4248,69.4248,69.3744,69.3828,151700.0
2012-12-13 13:40:00,82.54,82.54,82.44,82.47,613600.0,69.3828,69.3828,69.2987,69.3239,613600.0
2012-12-13 13:50:00,82.46,82.53,82.39,82.52,631900.0,69.3155,69.3744,69.2567,69.366,631900.0
2012-12-13 14:00:00,82.52,82.53,82.25,82.29,648300.0,69.366,69.3744,69.139,69.1726,648300.0
2012-12-13 14:10:00,82.3,82.3,82.11,82.15,1131800.0,69.181,69.181,69.0213,69.055,1131800.0
2012-12-13 14:20:00,82.16,82.22,82.12,82.2,929900.0,69.0634,69.1138,69.0297,69.097,929900.0
2012-12-13 14:30:00,82.21,82.23,82.17,82.19,738700.0,69.1054,69.1222,69.0718,69.0886,738700.0
2012-12-13 14:40:00,82.19,82.24,82.15,82.22,504400.0,69.0886,69.1306,69.055,69.1138,504400.0
2012-12-13 14:50:00,82.23,82.26,82.21,82.23,356500.0,69.1222,69.1474,69.1054,69.1222,356500.0
2012-12-13 15:00:00,82.23,82.29,82.23,82.24,698200.0,69.1222,69.1726,69.1222,69.1306,698200.0
2012-12-13 15:10:00,82.25,82.26,82.17,82.18,642400.0,69.139,69.1474,69.0718,69.0802,642400.0
2012-12-13 15:20:00,82.18,82.25,82.17,82.24,608500.0,69.0802,69.139,69.0718,69.1306,608500.0
2012-12-13 15:30:00,82.25,82.65,82.25,82.61,2971900.0,69.139,69.4753,69.139,69.4416,2971900.0
2012-12-13 15:40:00,82.61,82.71,82.44,82.47,1090600.0,69.4416,69.5257,69.2987,69.3239,1090600.0
2012-12-13 15:50:00,82.47,82.56,82.33,82.44,2396000.0,69.3239,69.3996,69.2063,69.2987,2396000.0
2012-12-14 09:30:00,82.22,82.45,82.15,82.4,1214600.0,69.1138,69.3071,69.055,69.2651,1214600.0
2012-12-14 09:40:00,82.41,82.65,82.35,82.54,1436400.0,69.2735,69.4753,69.2231,69.3828,1436400.0
2012-12-14 09:50:00,82.54,82.56,82.3,82.31,907400.0,69.3828,69.3996,69.181,69.1895,907400.0
2012-12-14 10:00:00,82.31,82.46,82.29,82.35,497700.0,69.1895,69.3155,69.1726,69.2231,497700.0
2012-12-14 10:10:00,82.35,82.49,82.23,82.35,801100.0,69.2231,69.3408,69.1222,69.2231,801100.0
2012-12-14 10:20:00,82.35,82.49,82.26,82.42,1373900.0,69.2231,69.3408,69.1474,69.2819,1373900.0
2012-12-14 10:30:00,82.44,82.49,82.36,82.47,603300.0,69.2987,69.3408,69.2315,69.3239,603300.0
2012-12-14 10:40:00,82.47,82.64,82.43,82.64,699900.0,69.3239,69.4669,69.2903,69.4669,699900.0
2012-12-14 10:50:00,82.63,82.68,82.55,82.56,397600.0,69.4584,69.5005,69.3912,69.3996,397600.0
2012-12-14 11:00:00,82.56,82.59,82.48,82.57,891100.0,69.3996,69.4248,69.3324,69.408,891100.0
2012-12-14 11:10:00,82.56,82.58,82.49,82.5,276600.0,69.3996,69.4164,69.3408,69.3492,276600.0
2012-12-14 11:20:00,82.5,82.54,82.41,82.45,391700.0,69.3492,69.3828,69.2735,69.3071,391700.0
2012-12-14 11:30:00,82.45,82.51,82.39,82.45,507200.0,69.3071,69.3576,69.2567,69.3071,507200.0
2012-12-14 11:40:00,82.45,82.55,82.45,82.51,408300.0,69.3071,69.3912,69.3071,69.3576,408300.0
2012-12-14 11:50:00,82.51,82.57,82.5,82.55,266200.0,69.3576,69.408,69.3492,69.3912,266200.0
2012-12-14 12:00:00,82.55,82.72,82.54,82.7,1297300.0,69.3912,69.5341,69.3828,69.5173,1297300.0
2012-12-14 12:10:00,82.7,82.81,82.69,82.7,920900.0,69.5173,69.6098,69.5089,69.5173,920900.0
2012-12-14 12:20:00,82.7,82.75,82.68,82.74,268200.0,69.5173,69.5593,69.5005,69.5509,268200.0
2012-12-14 12:30:00,82.74,82.75,82.64,82.67,181300.0,69.5509,69.5593,69.4669,69.4921,181300.0
2012-12-14 12:40:00,82.68,82.72,82.67,82.68,285300.0,69.5005,69.5341,69.4921,69.5005,285300.0
2012-12-14 12:50:00,82.68,82.71,82.65,82.66,262600.0,69.5005,69.5257,69.4753,69.4837,262600.0
2012-12-14 13:00:00,82.66,82.68,82.64,82.65,102200.0,69.4837,69.5005,69.4669,69.4753,102200.0
2012-12-14 13:10:00,82.64,82.65,82.53,82.54,228400.0,69.4669,69.4753,69.3744,69.3828,228400.0
2012-12-14 13:20:00,82.54,82.54,82.46,82.51,311400.0,69.3828,69.3828,69.3155,69.3576,311400.0
2012-12-14 13:30:00,82.52,82.53,82.47,82.53,159400.0,69.366,69.3744,69.3239,69.3744,159400.0
2012-12-14 13:40:00,82.53,82.61,82.5,82.58,264600.0,69.3744,69.4416,69.3492,69.4164,264600.0
2012-12-14 13:50:00,82.58,82.58,82.54,82.57,140400.0,69.4164,69.4164,69.3828,69.408,140400.0
2012-12-14 14:00:00,82.58,82.58,82.52,82.57,287300.0,69.4164,69.4164,69.366,69.408,287300.0
2012-12-14 14:10:00,82.56,82.58,82.54,82.54,162400.0,69.3996,69.4164,69.3828,69.3828,162400.0
2012-12-14 14:20:00,82.54,82.54,82.41,82.42,325200.0,69.3828,69.3828,69.2735,69.2819,325200.0
2012-12-14 14:30:00,82.42,82.47,82.39,82.45,372700.0,69.2819,69.3239,69.2567,69.3071,372700.0
2012-12-14 14:40:00,82.45,82.47,82.4,82.47,213100.0,69.3071,69.3239,69.2651,69.3239,213100.0
2012-12-14 14:50:00,82.47,82.49,82.25,82.3,750900.0,69.3239,69.3408,69.139,69.181,750900.0
2012-12-14 15:00:00,82.3,82.37,82.18,82.19,805100.0,69.181,69.2399,69.0802,69.0886,805100.0
2012-12-14 15:10:00,82.18,82.3,82.17,82.22,755800.0,69.0802,69.181,69.0718,69.1138,755800.0
2012-12-14 15:20:00,82.21,82.28,82.12,82.19,1160900.0,69.1054,69.1642,69.0297,69.0886,1160900.0
2012-12-14 15:30:00,82.19,82.36,82.18,82.31,559800.0,69.0886,69.2315,69.0802,69.1895,559800.0
2012-12-14 15:40:00,82.31,82.35,82.26,82.26,408400.0,69.1895,69.2231,69.1474,69.1474,408400.0
2012-12-14 15:50:00,82.27,82.46,82.22,82.46,1985800.0,69.1558,69.3155,69.1138,69.3155,1985800.0
2012-12-17 09:30:00,82.68,82.75,82.52,82.71,1463900.0,69.5005,69.5593,69.366,69.5257,1463900.0
2012-12-17 09:40:00,82.71,82.87,82.64,82.77,1506500.0,69.5257,69.6602,69.4669,69.5761,1506500.0
2012-12-17 09:50:00,82.78,82.95,82.76,82.83,1404400.0,69.5845,69.7274,69.5677,69.6266,1404400.0
2012-12-17 10:00:00,82.83,82.97,82.83,82.95,502700.0,69.6266,69.7442,69.6266,69.7274,502700.0
2012-12-17 10:10:00,82.96,83.01,82.71,82.74,770400.0,69.7358,69.7779,69.5257,69.5509,770400.0
2012-12-17 10:20:00,82.74,82.74,82.61,82.71,666400.0,69.5509,69.5509,69.4416,69.5257,666400.0
2012-12-17 10:30:00,82.7,82.85,82.68,82.82,580700.0,69.5173,69.6434,69.5005,69.6182,580700.0
2012-12-17 10:40:00,82.82,82.83,82.75,82.78,278600.0,69.6182,69.6266,69.5593,69.5845,278600.0
2012-12-17 10:50:00,82.8,82.85,82.71,82.71,324800.0,69.6013,69.6434,69.5257,69.5257,324800.0
2012-12-17 11:00:00,82.71,82.85,82.7,82.85,325600.0,69.5257,69.6434,69.5173,69.6434,325600.0
2012-12-17 11:10:00,82.85,83.18,82.85,83.17,1316300.0,69.6434,69.9208,69.6434,69.9124,1316300.0
2012-12-17 11:20:00,83.17,83.2,83.07,83.07,682300.0,69.9124,69.9376,69.8283,69.8283,682300.0
2012-12-17 11:30:00,83.07,83.2,83.07,83.17,593000.0,69.8283,69.9376,69.8283,69.9124,593000.0
2012-12-17 11:40:00,83.17,83.28,83.16,83.2,691400.0,69.9124,70.0048,69.904,69.9376,691400.0
2012-12-17 11:50:00,83.2,83.27,83.15,83.17,634400.0,69.9376,69.9964,69.8956,69.9124,634400.0
2012-12-17 12:00:00,83.18,83.25,83.17,83.2,371300.0,69.9208,69.9796,69.9124,69.9376,371300.0
2012-12-17 12:10:00,83.21,83.23,83.15,83.2,222200.0,69.946,69.9628,69.8956,69.9376,222200.0
2012-12-17 12:20:00,83.21,83.39,83.2,83.32,945700.0,69.946,70.0973,69.9376,70.0385,945700.0
2012-12-17 12:30:00,83.32,83.36,83.28,83.29,356200.0,70.0385,70.0721,70.0048,70.0132,356200.0
2012-12-17 12:40:00,83.29,83.31,83.25,83.26,229800.0,70.0132,70.0301,69.9796,69.988,229800.0
2012-12-17 12:50:00,83.26,83.28,83.24,83.26,197400.0,69.988,70.0048,69.9712,69.988,197400.0
2012-12-17 13:00:00,83.25,83.29,83.23,83.25,179300.0,69.9796,70.0132,69.9628,69.9796,179300.0
2012-12-17 13:10:00,83.25,83.29,83.19,83.2,304500.0,69.9796,70.0132,69.9292,69.9376,304500.0
2012-12-17 13:20:00,83.2,83.23,83.19,83.19,150300.0,69.9376,69.9628,69.9292,69.9292,150300.0
2012-12-17 13:30:00,83.19,83.2,83.16,83.17,217300.0,69.9292,69.9376,69.904,69.9124,217300.0
2012-12-17 13:40:00,83.16,83.19,83.11,83.15,304200.0,69.904,69.9292,69.8619,69.8956,304200.0
2012-12-17 13:50:00,83.14,83.16,83.09,83.11,277000.0,69.8871,69.904,69.8451,69.8619,277000.0
2012-12-17 14:00:00,83.11,83.24,83.1,83.17,703800.0,69.8619,69.9712,69.8535,69.9124,703800.0
2012-12-17 14:10:00,83.17,83.19,83.1,83.11,273600.0,69.9124,69.9292,69.8535,69.8619,273600.0
2012-12-17 14:20:00,83.12,83.14,83.05,83.11,382900.0,69.8703,69.8871,69.8115,69.8619,382900.0
2012-12-17 14:30:00,83.11,83.14,83.09,83.14,288600.0,69.8619,69.8871,69.8451,69.8871,288600.0
2012-12-17 14:40:00,83.13,83.17,83.1,83.16,475100.0,69.8787,69.9124,69.8535,69.904,475100.0
2012-12-17 14:50:00,83.16,83.2,83.11,83.2,364400.0,69.904,69.9376,69.8619,69.9376,364400.0
2012-12-17 15:00:00,83.19,83.28,83.17,83.27,682100.0,69.9292,70.0048,69.9124,69.9964,682100.0
2012-12-17 15:10:00,83.26,83.29,83.18,83.18,594300.0,69.988,70.0132,69.9208,69.9208,594300.0
2012-12-17 15:20:00,83.18,83.22,83.15,83.18,830500.0,69.9208,69.9544,69.8956,69.9208,830500.0
2012-12-17 15:30:00,83.18,83.28,83.14,83.28,897300.0,69.9208,70.0048,69.8871,70.0048,897300.0
2012-12-17 15:40:00,83.27,83.37,83.25,83.37,1976700.0,69.9964,70.0805,69.9796,70.0805,1976700.0
2012-12-17 15:50:00,83.36,83.48,83.34,83.46,3862400.0,70.0721,70.173,70.0553,70.1561,3862400.0
2012-12-18 09:30:00,83.72,83.73,83.49,83.71,1476000.0,70.3747,70.3831,70.1814,70.3663,1476000.0
2012-12-18 09:40:00,83.71,83.91,83.7,83.9,1490200.0,70.3663,70.5344,70.3579,70.526,1490200.0
2012-12-18 09:50:00,83.91,83.94,83.84,83.86,1403200.0,70.5344,70.5596,70.4756,70.4924,1403200.0
2012-12-18 10:00:00,83.86,84.0,83.84,83.93,1255500.0,70.4924,70.6101,70.4756,70.5512,1255500.0
2012-12-18 10:10:00,83.94,84.13,83.93,84.11,1656400.0,70.5596,70.7193,70.5512,70.7025,1656400.0
2012-12-18 10:20:00,84.12,84.19,84.05,84.17,1271300.0,70.7109,70.7698,70.6521,70.753,1271300.0
2012-12-18 10:30:00,84.18,84.27,84.14,84.27,1387800.0,70.7614,70.837,70.7277,70.837,1387800.0
2012-12-18 10:40:00,84.26,84.36,84.22,84.34,1079500.0,70.8286,70.9127,70.795,70.8959,1079500.0
2012-12-18 10:50:00,84.35,84.38,84.3,84.3,774600.0,70.9043,70.9295,70.8622,70.8622,774600.0
2012-12-18 11:00:00,84.31,84.32,84.25,84.26,609000.0,70.8706,70.8791,70.8202,70.8286,609000.0
2012-12-18 11:10:00,84.25,84.42,84.25,84.42,986500.0,70.8202,70.9631,70.8202,70.9631,986500.0
2012-12-18 11:20:00,84.41,84.42,84.3,84.31,547500.0,70.9547,70.9631,70.8622,70.8706,547500.0
2012-12-18 11:30:00,84.32,84.34,84.27,84.29,476200.0,70.8791,70.8959,70.837,70.8538,476200.0
2012-12-18 11:40:00,84.29,84.4,84.28,84.37,938100.0,70.8538,70.9463,70.8454,70.9211,938100.0
2012-12-18 11:50:00,84.37,84.38,84.25,84.26,415900.0,70.9211,70.9295,70.8202,70.8286,415900.0
2012-12-18 12:00:00,84.26,84.29,84.25,84.26,171500.0,70.8286,70.8538,70.8202,70.8286,171500.0
2012-12-18 12:10:00,84.26,84.28,84.23,84.27,232400.0,70.8286,70.8454,70.8034,70.837,232400.0
2012-12-18 12:20:00,84.27,84.33,84.26,84.3,641200.0,70.837,70.8875,70.8286,70.8622,641200.0
2012-12-18 12:30:00,84.3,84.51,84.29,84.5,1084200.0,70.8622,71.0388,70.8538,71.0304,1084200.0
2012-12-18 12:40:00,84.5,84.6,84.48,84.56,1642400.0,71.0304,71.1144,71.0135,71.0808,1642400.0
2012-12-18 12:50:00,84.55,84.58,84.52,84.56,455000.0,71.0724,71.0976,71.0472,71.0808,455000.0
2012-12-18 13:00:00,84.57,84.59,84.54,84.58,582800.0,71.0892,71.106,71.064,71.0976,582800.0
2012-12-18 13:10:00,84.59,84.63,84.47,84.53,665100.0,71.106,71.1396,71.0051,71.0556,665100.0
2012-12-18 13:20:00,84.52,84.53,84.47,84.49,483100.0,71.0472,71.0556,71.0051,71.022,483100.0
2012-12-18 13:30:00,84.49,84.59,84.47,84.56,654100.0,71.022,71.106,71.0051,71.0808,654100.0
2012-12-18 13:40:00,84.56,84.65,84.53,84.57,775600.0,71.0808,71.1564,71.0556,71.0892,775600.0
2012-12-18 13:50:00,84.57,84.58,84.51,84.56,436500.0,71.0892,71.0976,71.0388,71.0808,436500.0
2012-12-18 14:00:00,84.57,84.57,84.53,84.56,422500.0,71.0892,71.0892,71.0556,71.0808,422500.0
2012-12-18 14:10:00,84.56,84.6,84.51,84.56,871800.0,71.0808,71.1144,71.0388,71.0808,871800.0
2012-12-18 14:20:00,84.56,84.56,84.51,84.51,1003500.0,71.0808,71.0808,71.0388,71.0388,1003500.0
2012-12-18 14:30:00,84.52,84.56,84.5,84.56,784800.0,71.0472,71.0808,71.0304,71.0808,784800.0
2012-12-18 14:40:00,84.55,84.7,84.52,84.67,1477300.0,71.0724,71.1985,71.0472,71.1733,1477300.0
2012-12-18 14:50:00,84.67,84.67,84.58,84.59,710100.0,71.1733,71.1733,71.0976,71.106,710100.0
2012-12-18 15:00:00,84.59,84.68,84.58,84.59,761600.0,71.106,71.1817,71.0976,71.106,761600.0
2012-12-18 15:10:00,84.59,84.62,84.56,84.6,706800.0,71.106,71.1312,71.0808,71.1144,706800.0
2012-12-18 15:20:00,84.59,84.63,84.47,84.48,954200.0,71.106,71.1396,71.0051,71.0135,954200.0
2012-12-18 15:30:00,84.48,84.67,84.47,84.67,1433100.0,71.0135,71.1733,71.0051,71.1733,1433100.0
2012-12-18 15:40:00,84.67,84.7,84.57,84.69,2095200.0,71.1733,71.1985,71.0892,71.1901,2095200.0
2012-12-18 15:50:00,84.69,84.77,84.66,84.69,3805300.0,71.1901,71.2573,71.1649,71.1901,3805300.0
2012-12-19 09:30:00,84.08,84.11,83.91,84.02,1952400.0,71.2878,71.3132,71.1437,71.2369,1952400.0
2012-12-19 09:40:00,84.02,84.02,83.86,83.92,1298000.0,71.2369,71.2369,71.1013,71.1521,1298000.0
2012-12-19 09:50:00,83.91,83.93,83.82,83.84,1161900.0,71.1437,71.1606,71.0674,71.0843,1161900.0
2012-12-19 10:00:00,83.83,83.9,83.79,83.9,1401500.0,71.0758,71.1352,71.0419,71.1352,1401500.0
2012-12-19 10:10:00,83.9,83.93,83.76,83.81,1170000.0,71.1352,71.1606,71.0165,71.0589,1170000.0
2012-12-19 10:20:00,83.81,83.89,83.77,83.88,1064600.0,71.0589,71.1267,71.025,71.1182,1064600.0
2012-12-19 10:30:00,83.87,84.01,83.83,84.0,830400.0,71.1098,71.2285,71.0758,71.22,830400.0
2012-12-19 10:40:00,84.0,84.03,83.9,84.01,500000.0,71.22,71.2454,71.1352,71.2285,500000.0
2012-12-19 10:50:00,84.01,84.1,83.98,84.06,1149400.0,71.2285,71.3048,71.203,71.2708,1149400.0
2012-12-19 11:00:00,84.06,84.28,84.05,84.26,961900.0,71.2708,71.4574,71.2624,71.4404,961900.0
2012-12-19 11:10:00,84.27,84.32,84.2,84.22,675800.0,71.4489,71.4913,71.3895,71.4065,675800.0
2012-12-19 11:20:00,84.21,84.24,84.12,84.19,676500.0,71.398,71.4235,71.3217,71.3811,676500.0
2012-12-19 11:30:00,84.19,84.37,84.19,84.33,1507900.0,71.3811,71.5337,71.3811,71.4998,1507900.0
2012-12-19 11:40:00,84.33,84.34,84.19,84.24,568300.0,71.4998,71.5082,71.3811,71.4235,568300.0
2012-12-19 11:50:00,84.24,84.26,84.16,84.2,230200.0,71.4235,71.4404,71.3556,71.3895,230200.0
2012-12-19 12:00:00,84.21,84.24,84.05,84.11,1318300.0,71.398,71.4235,71.2624,71.3132,1318300.0
2012-12-19 12:10:00,84.11,84.16,84.1,84.14,251000.0,71.3132,71.3556,71.3048,71.3387,251000.0
2012-12-19 12:20:00,84.15,84.25,84.09,84.24,372800.0,71.3472,71.4319,71.2963,71.4235,372800.0
2012-12-19 12:30:00,84.24,84.26,84.14,84.26,329900.0,71.4235,71.4404,71.3387,71.4404,329900.0
2012-12-19 12:40:00,84.27,84.49,84.27,84.48,759400.0,71.4489,71.6354,71.4489,71.6269,759400.0
2012-12-19 12:50:00,84.48,84.5,84.4,84.4,558000.0,71.6269,71.6439,71.5591,71.5591,558000.0
2012-12-19 13:00:00,84.41,84.47,84.4,84.47,386600.0,71.5676,71.6185,71.5591,71.6185,386600.0
2012-12-19 13:10:00,84.47,84.52,84.34,84.4,668600.0,71.6185,71.6609,71.5082,71.5591,668600.0
2012-12-19 13:20:00,84.4,84.43,84.33,84.39,507100.0,71.5591,71.5846,71.4998,71.5506,507100.0
2012-12-19 13:30:00,84.4,84.4,84.33,84.34,387700.0,71.5591,71.5591,71.4998,71.5082,387700.0
2012-12-19 13:40:00,84.35,84.35,84.23,84.32,327700.0,71.5167,71.5167,71.415,71.4913,327700.0
2012-12-19 13:50:00,84.33,84.43,84.31,84.39,414000.0,71.4998,71.5846,71.4828,71.5506,414000.0
2012-12-19 14:00:00,84.38,84.39,84.24,84.28,436300.0,71.5422,71.5506,71.4235,71.4574,436300.0
2012-12-19 14:10:00,84.29,84.34,84.12,84.22,935700.0,71.4659,71.5082,71.3217,71.4065,935700.0
2012-12-19 14:20:00,84.22,84.28,84.14,84.18,1369300.0,71.4065,71.4574,71.3387,71.3726,1369300.0
2012-12-19 14:30:00,84.17,84.28,84.17,84.22,777300.0,71.3641,71.4574,71.3641,71.4065,777300.0
2012-12-19 14:40:00,84.22,84.24,84.05,84.06,936400.0,71.4065,71.4235,71.2624,71.2708,936400.0
2012-12-19 14:50:00,84.06,84.16,84.05,84.16,696400.0,71.2708,71.3556,71.2624,71.3556,696400.0
2012-12-19 15:00:00,84.16,84.18,84.11,84.15,530600.0,71.3556,71.3726,71.3132,71.3472,530600.0
2012-12-19 15:10:00,84.15,84.16,84.05,84.08,801500.0,71.3472,71.3556,71.2624,71.2878,801500.0
2012-12-19 15:20:00,84.08,84.19,84.08,84.16,829600.0,71.2878,71.3811,71.2878,71.3556,829600.0
2012-12-19 15:30:00,84.15,84.27,84.1,84.23,1621400.0,71.3472,71.4489,71.3048,71.415,1621400.0
2012-12-19 15:40:00,84.23,84.26,84.16,84.18,1913900.0,71.415,71.4404,71.3556,71.3726,1913900.0
2012-12-19 15:50:00,84.17,84.18,84.05,84.06,5581200.0,71.3641,71.3726,71.2624,71.2708,5581200.0
2012-12-20 09:30:00,84.14,84.24,83.9,83.92,1154100.0,71.3387,71.4235,71.1352,71.1521,1154100.0
2012-12-20 09:40:00,83.92,84.01,83.85,83.99,1226000.0,71.1521,71.2285,71.0928,71.2115,1226000.0
2012-12-20 09:50:00,83.99,84.07,83.85,83.88,589100.0,71.2115,71.2793,71.0928,71.1182,589100.0
2012-12-20 10:00:00,83.89,84.2,83.88,84.17,1244400.0,71.1267,71.3895,71.1182,71.3641,1244400.0
2012-12-20 10:10:00,84.17,84.33,84.11,84.28,1109100.0,71.3641,71.4998,71.3132,71.4574,1109100.0
2012-12-20 10:20:00,84.28,84.31,84.09,84.1,655200.0,71.4574,71.4828,71.2963,71.3048,655200.0
2012-12-20 10:30:00,84.1,84.28,84.07,84.24,585700.0,71.3048,71.4574,71.2793,71.4235,585700.0
2012-12-20 10:40:00,84.24,84.3,84.18,84.23,536700.0,71.4235,71.4743,71.3726,71.415,536700.0
2012-12-20 10:50:00,84.23,84.32,84.2,84.31,481000.0,71.415,71.4913,71.3895,71.4828,481000.0
2012-12-20 11:00:00,84.31,84.36,84.26,84.35,573800.0,71.4828,71.5252,71.4404,71.5167,573800.0
2012-12-20 11:10:00,84.35,84.37,84.24,84.29,427400.0,71.5167,71.5337,71.4235,71.4659,427400.0
2012-12-20 11:20:00,84.3,84.33,84.14,84.19,841400.0,71.4743,71.4998,71.3387,71.3811,841400.0
2012-12-20 11:30:00,84.18,84.34,84.15,84.3,804400.0,71.3726,71.5082,71.3472,71.4743,804400.0
2012-12-20 11:40:00,84.31,84.35,84.27,84.34,278500.0,71.4828,71.5167,71.4489,71.5082,278500.0
2012-12-20 11:50:00,84.34,84.35,84.23,84.28,285300.0,71.5082,71.5167,71.415,71.4574,285300.0
2012-12-20 12:00:00,84.29,84.36,84.27,84.35,308900.0,71.4659,71.5252,71.4489,71.5167,308900.0
2012-12-20 12:10:00,84.36,84.41,84.34,84.36,323800.0,71.5252,71.5676,71.5082,71.5252,323800.0
2012-12-20 12:20:00,84.35,84.36,84.27,84.33,312000.0,71.5167,71.5252,71.4489,71.4998,312000.0
2012-12-20 12:30:00,84.33,84.38,84.32,84.38,292900.0,71.4998,71.5422,71.4913,71.5422,292900.0
2012-12-20 12:40:00,84.37,84.39,84.34,84.34,414100.0,71.5337,71.5506,71.5082,71.5082,414100.0
2012-12-20 12:50:00,84.35,84.39,84.31,84.35,395500.0,71.5167,71.5506,71.4828,71.5167,395500.0
2012-12-20 13:00:00,84.35,84.36,84.27,84.35,367000.0,71.5167,71.5252,71.4489,71.5167,367000.0
2012-12-20 13:10:00,84.35,84.35,84.27,84.3,612700.0,71.5167,71.5167,71.4489,71.4743,612700.0
2012-12-20 13:20:00,84.31,84.42,84.23,84.4,499200.0,71.4828,71.5761,71.415,71.5591,499200.0
2012-12-20 13:30:00,84.4,84.51,84.38,84.5,692800.0,71.5591,71.6524,71.5422,71.6439,692800.0
2012-12-20 13:40:00,84.5,84.57,84.44,84.51,656600.0,71.6439,71.7033,71.593,71.6524,656600.0
2012-12-20 13:50:00,84.51,84.55,84.47,84.52,604100.0,71.6524,71.6863,71.6185,71.6609,604100.0
2012-12-20 14:00:00,84.52,84.52,84.43,84.45,510600.0,71.6609,71.6609,71.5846,71.6015,510600.0
2012-12-20 14:10:00,84.45,84.58,84.44,84.52,820700.0,71.6015,71.7117,71.593,71.6609,820700.0
2012-12-20 14:20:00,84.52,84.54,84.47,84.51,947900.0,71.6609,71.6778,71.6185,71.6524,947900.0
2012-12-20 14:30:00,84.52,84.57,84.52,84.55,676700.0,71.6609,71.7033,71.6609,71.6863,676700.0
2012-12-20 14:40:00,84.55,84.58,84.51,84.58,632400.0,71.6863,71.7117,71.6524,71.7117,632400.0
2012-12-20 14:50:00,84.58,84.61,84.56,84.56,874400.0,71.7117,71.7372,71.6948,71.6948,874400.0
2012-12-20 15:00:00,84.56,84.57,84.49,84.52,824500.0,71.6948,71.7033,71.6354,71.6609,824500.0
2012-12-20 15:10:00,84.52,84.58,84.49,84.49,990400.0,71.6609,71.7117,71.6354,71.6354,990400.0
2012-12-20 15:20:00,84.49,84.52,84.46,84.48,879200.0,71.6354,71.6609,71.61,71.6269,879200.0
2012-12-20 15:30:00,84.47,84.5,84.42,84.49,998900.0,71.6185,71.6439,71.5761,71.6354,998900.0
2012-12-20 15:40:00,84.49,84.53,84.44,84.45,1357200.0,71.6354,71.6693,71.593,71.6015,1357200.0
2012-12-20 15:50:00,84.44,84.54,84.35,84.51,3047500.0,71.593,71.6778,71.5167,71.6524,3047500.0
2012-12-21 09:30:00,83.27,83.56,83.08,83.55,4000400.0,70.601,70.8469,70.4399,70.8384,4000400.0
2012-12-21 09:40:00,83.55,83.7,83.48,83.58,2191500.0,70.8384,70.9656,70.7791,70.8639,2191500.0
2012-12-21 09:50:00,83.59,83.84,83.58,83.67,2092100.0,70.8724,71.0843,70.8639,70.9402,2092100.0
2012-12-21 10:00:00,83.68,83.68,83.51,83.55,1732800.0,70.9487,70.9487,70.8045,70.8384,1732800.0
2012-12-21 10:10:00,83.56,84.04,83.52,84.01,1594600.0,70.8469,71.2539,70.813,71.2285,1594600.0
2012-12-21 10:20:00,84.01,84.07,83.91,84.0,1683400.0,71.2285,71.2793,71.1437,71.22,1683400.0
2012-12-21 10:30:00,84.0,84.09,83.92,83.95,822800.0,71.22,71.2963,71.1521,71.1776,822800.0
2012-12-21 10:40:00,83.95,83.98,83.86,83.94,520200.0,71.1776,71.203,71.1013,71.1691,520200.0
2012-12-21 10:50:00,83.93,83.95,83.86,83.88,502800.0,71.1606,71.1776,71.1013,71.1182,502800.0
2012-12-21 11:00:00,83.88,83.94,83.7,83.73,694800.0,71.1182,71.1691,70.9656,70.9911,694800.0
2012-12-21 11:10:00,83.72,83.8,83.65,83.66,505000.0,70.9826,71.0504,70.9232,70.9317,505000.0
2012-12-21 11:20:00,83.66,83.77,83.65,83.73,639400.0,70.9317,71.025,70.9232,70.9911,639400.0
2012-12-21 11:30:00,83.74,83.74,83.53,83.6,2028900.0,70.9995,70.9995,70.8215,70.8808,2028900.0
2012-12-21 11:40:00,83.59,83.6,83.46,83.52,776500.0,70.8724,70.8808,70.7621,70.813,776500.0
2012-12-21 11:50:00,83.51,83.57,83.49,83.57,616600.0,70.8045,70.8554,70.7876,70.8554,616600.0
2012-12-21 12:00:00,83.57,83.64,83.51,83.56,510300.0,70.8554,70.9147,70.8045,70.8469,510300.0
2012-12-21 12:10:00,83.56,83.57,83.5,83.55,352700.0,70.8469,70.8554,70.796,70.8384,352700.0
2012-12-21 12:20:00,83.55,83.58,83.5,83.51,322600.0,70.8384,70.8639,70.796,70.8045,322600.0
2012-12-21 12:30:00,83.51,83.67,83.5,83.55,433200.0,70.8045,70.9402,70.796,70.8384,433200.0
2012-12-21 12:40:00,83.56,83.66,83.52,83.64,501100.0,70.8469,70.9317,70.813,70.9147,501100.0
2012-12-21 12:50:00,83.64,83.74,83.63,83.71,754500.0,70.9147,70.9995,70.9063,70.9741,754500.0
2012-12-21 13:00:00,83.72,83.76,83.65,83.65,554900.0,70.9826,71.0165,70.9232,70.9232,554900.0
2012-12-21 13:10:00,83.65,83.68,83.59,83.65,404600.0,70.9232,70.9487,70.8724,70.9232,404600.0
2012-12-21 13:20:00,83.66,83.73,83.64,83.72,544700.0,70.9317,70.9911,70.9147,70.9826,544700.0
2012-12-21 13:30:00,83.72,83.73,83.61,83.72,1042600.0,70.9826,70.9911,70.8893,70.9826,1042600.0
2012-12-21 13:40:00,83.71,83.82,83.7,83.76,888400.0,70.9741,71.0674,70.9656,71.0165,888400.0
2012-12-21 13:50:00,83.77,83.77,83.7,83.77,396800.0,71.025,71.025,70.9656,71.025,396800.0
2012-12-21 14:00:00,83.78,83.86,83.76,83.78,436400.0,71.0334,71.1013,71.0165,71.0334,436400.0
2012-12-21 14:10:00,83.78,83.79,83.73,83.76,525100.0,71.0334,71.0419,70.9911,71.0165,525100.0
2012-12-21 14:20:00,83.76,83.77,83.67,83.67,1015300.0,71.0165,71.025,70.9402,70.9402,1015300.0
2012-12-21 14:30:00,83.69,83.69,83.6,83.63,958100.0,70.9571,70.9571,70.8808,70.9063,958100.0
2012-12-21 14:40:00,83.63,83.72,83.58,83.7,622900.0,70.9063,70.9826,70.8639,70.9656,622900.0
2012-12-21 14:50:00,83.7,83.78,83.7,83.77,703400.0,70.9656,71.0334,70.9656,71.025,703400.0
2012-12-21 15:00:00,83.77,83.83,83.76,83.77,534100.0,71.025,71.0758,71.0165,71.025,534100.0
2012-12-21 15:10:00,83.78,83.83,83.73,83.81,685900.0,71.0334,71.0758,70.9911,71.0589,685900.0
2012-12-21 15:20:00,83.81,83.86,83.79,83.86,612300.0,71.0589,71.1013,71.0419,71.1013,612300.0
2012-12-21 15:30:00,83.86,84.06,83.85,83.99,1489800.0,71.1013,71.2708,71.0928,71.2115,1489800.0
2012-12-21 15:40:00,83.99,84.02,83.86,83.95,1849400.0,71.2115,71.2369,71.1013,71.1776,1849400.0
2012-12-21 15:50:00,83.95,84.16,83.91,84.16,3232400.0,71.1776,71.3556,71.1437,71.3556,3232400.0
2012-12-24 09:30:00,83.89,83.96,83.78,83.8,1017500.0,71.1267,71.1861,71.0334,71.0504,1017500.0
2012-12-24 09:40:00,83.8,83.85,83.51,83.57,1012000.0,71.0504,71.0928,70.8045,70.8554,1012000.0
2012-12-24 09:50:00,83.56,83.73,83.54,83.66,901300.0,70.8469,70.9911,70.83,70.9317,901300.0
2012-12-24 10:00:00,83.66,83.81,83.64,83.68,782900.0,70.9317,71.0589,70.9147,70.9487,782900.0
2012-12-24 10:10:00,83.68,83.79,83.65,83.75,302700.0,70.9487,71.0419,70.9232,71.008,302700.0
2012-12-24 10:20:00,83.76,83.81,83.74,83.77,237800.0,71.0165,71.0589,70.9995,71.025,237800.0
2012-12-24 10:30:00,83.78,83.97,83.77,83.92,471900.0,71.0334,71.1945,71.025,71.1521,471900.0
2012-12-24 10:40:00,83.92,83.93,83.81,83.84,271400.0,71.1521,71.1606,71.0589,71.0843,271400.0
2012-12-24 10:50:00,83.83,83.86,83.78,83.81,349200.0,71.0758,71.1013,71.0334,71.0589,349200.0
2012-12-24 11:00:00,83.8,83.88,83.78,83.79,181900.0,71.0504,71.1182,71.0334,71.0419,181900.0
2012-12-24 11:10:00,83.79,83.83,83.75,83.76,86100.0,71.0419,71.0758,71.008,71.0165,86100.0
2012-12-24 11:20:00,83.76,83.8,83.76,83.79,187500.0,71.0165,71.0504,71.0165,71.0419,187500.0
2012-12-24 11:30:00,83.79,83.84,83.73,83.79,225500.0,71.0419,71.0843,70.9911,71.0419,225500.0
2012-12-24 11:40:00,83.78,83.81,83.75,83.77,109700.0,71.0334,71.0589,71.008,71.025,109700.0
2012-12-24 11:50:00,83.77,83.78,83.74,83.75,192700.0,71.025,71.0334,70.9995,71.008,192700.0
2012-12-24 12:00:00,83.75,83.77,83.69,83.69,215700.0,71.008,71.025,70.9571,70.9571,215700.0
2012-12-24 12:10:00,83.69,83.7,83.63,83.64,345600.0,70.9571,70.9656,70.9063,70.9147,345600.0
2012-12-24 12:20:00,83.64,83.71,83.62,83.68,352100.0,70.9147,70.9741,70.8978,70.9487,352100.0
2012-12-24 12:30:00,83.68,83.72,83.66,83.68,375800.0,70.9487,70.9826,70.9317,70.9487,375800.0
2012-12-24 12:40:00,83.68,83.72,83.66,83.7,435100.0,70.9487,70.9826,70.9317,70.9656,435100.0
2012-12-24 12:50:00,83.7,83.78,83.66,83.77,861000.0,70.9656,71.0334,70.9317,71.025,861000.0
2012-12-26 09:30:00,83.95,84.01,83.76,83.83,579700.0,71.1776,71.2285,71.0165,71.0758,579700.0
2012-12-26 09:40:00,83.83,83.9,83.7,83.78,275200.0,71.0758,71.1352,70.9656,71.0334,275200.0
2012-12-26 09:50:00,83.77,83.9,83.73,83.86,361300.0,71.025,71.1352,70.9911,71.1013,361300.0
2012-12-26 10:00:00,83.85,83.99,83.85,83.91,502200.0,71.0928,71.2115,71.0928,71.1437,502200.0
2012-12-26 10:10:00,83.92,83.94,83.73,83.77,309900.0,71.1521,71.1691,70.9911,71.025,309900.0
2012-12-26 10:20:00,83.78,83.81,83.69,83.8,440300.0,71.0334,71.0589,70.9571,71.0504,440300.0
2012-12-26 10:30:00,83.79,83.79,83.62,83.63,368300.0,71.0419,71.0419,70.8978,70.9063,368300.0
2012-12-26 10:40:00,83.62,83.67,83.55,83.59,172700.0,70.8978,70.9402,70.8384,70.8724,172700.0
2012-12-26 10:50:00,83.59,83.6,83.43,83.44,470500.0,70.8724,70.8808,70.7367,70.7452,470500.0
2012-12-26 11:00:00,83.44,83.48,83.21,83.23,945400.0,70.7452,70.7791,70.5502,70.5671,945400.0
2012-12-26 11:10:00,83.23,83.44,83.17,83.35,1058200.0,70.5671,70.7452,70.5163,70.6689,1058200.0
2012-12-26 11:20:00,83.35,83.39,83.22,83.22,385900.0,70.6689,70.7028,70.5586,70.5586,385900.0
2012-12-26 11:30:00,83.22,83.38,83.15,83.26,741100.0,70.5586,70.6943,70.4993,70.5926,741100.0
2012-12-26 11:40:00,83.26,83.37,83.26,83.32,378200.0,70.5926,70.6858,70.5926,70.6434,378200.0
2012-12-26 11:50:00,83.31,83.49,83.31,83.41,454700.0,70.635,70.7876,70.635,70.7197,454700.0
2012-12-26 12:00:00,83.42,83.48,83.37,83.4,237600.0,70.7282,70.7791,70.6858,70.7113,237600.0
2012-12-26 12:10:00,83.4,83.45,83.35,83.41,199200.0,70.7113,70.7537,70.6689,70.7197,199200.0
2012-12-26 12:20:00,83.4,83.41,83.28,83.28,202000.0,70.7113,70.7197,70.6095,70.6095,202000.0
2012-12-26 12:30:00,83.27,83.33,83.23,83.25,436300.0,70.601,70.6519,70.5671,70.5841,436300.0
2012-12-26 12:40:00,83.24,83.37,83.24,83.34,253200.0,70.5756,70.6858,70.5756,70.6604,253200.0
2012-12-26 12:50:00,83.33,83.44,83.31,83.39,176700.0,70.6519,70.7452,70.635,70.7028,176700.0
2012-12-26 13:00:00,83.39,83.39,83.26,83.26,248100.0,70.7028,70.7028,70.5926,70.5926,248100.0
2012-12-26 13:10:00,83.26,83.33,83.24,83.32,124000.0,70.5926,70.6519,70.5756,70.6434,124000.0
2012-12-26 13:20:00,83.33,83.36,83.29,83.36,178300.0,70.6519,70.6773,70.618,70.6773,178300.0
2012-12-26 13:30:00,83.37,83.41,83.35,83.38,259700.0,70.6858,70.7197,70.6689,70.6943,259700.0
2012-12-26 13:40:00,83.39,83.4,83.29,83.29,207200.0,70.7028,70.7113,70.618,70.618,207200.0
2012-12-26 13:50:00,83.29,83.37,83.29,83.32,194900.0,70.618,70.6858,70.618,70.6434,194900.0
2012-12-26 14:00:00,83.32,83.47,83.32,83.44,351200.0,70.6434,70.7706,70.6434,70.7452,351200.0
2012-12-26 14:10:00,83.43,83.53,83.43,83.49,355700.0,70.7367,70.8215,70.7367,70.7876,355700.0
2012-12-26 14:20:00,83.5,83.5,83.39,83.42,211800.0,70.796,70.796,70.7028,70.7282,211800.0
2012-12-26 14:30:00,83.42,83.49,83.39,83.48,152900.0,70.7282,70.7876,70.7028,70.7791,152900.0
2012-12-26 14:40:00,83.48,83.5,83.39,83.43,189900.0,70.7791,70.796,70.7028,70.7367,189900.0
2012-12-26 14:50:00,83.44,83.62,83.42,83.58,554700.0,70.7452,70.8978,70.7282,70.8639,554700.0
2012-12-26 15:00:00,83.58,83.59,83.47,83.48,204700.0,70.8639,70.8724,70.7706,70.7791,204700.0
2012-12-26 15:10:00,83.48,83.56,83.46,83.46,316800.0,70.7791,70.8469,70.7621,70.7621,316800.0
2012-12-26 15:20:00,83.46,83.48,83.41,83.42,577200.0,70.7621,70.7791,70.7197,70.7282,577200.0
2012-12-26 15:30:00,83.43,83.43,83.28,83.3,553700.0,70.7367,70.7367,70.6095,70.6265,553700.0
2012-12-26 15:40:00,83.3,83.3,83.18,83.24,1052700.0,70.6265,70.6265,70.5247,70.5756,1052700.0
2012-12-26 15:50:00,83.24,83.26,83.13,83.16,3455000.0,70.5756,70.5926,70.4823,70.5078,3455000.0
2012-12-27 09:30:00,83.26,83.37,83.09,83.33,802700.0,70.5926,70.6858,70.4484,70.6519,802700.0
2012-12-27 09:40:00,83.33,83.44,83.28,83.35,813300.0,70.6519,70.7452,70.6095,70.6689,813300.0
2012-12-27 09:50:00,83.38,83.43,83.31,83.32,456100.0,70.6943,70.7367,70.635,70.6434,456100.0
2012-12-27 10:00:00,83.32,83.32,83.16,83.21,896700.0,70.6434,70.6434,70.5078,70.5502,896700.0
2012-12-27 10:10:00,83.21,83.24,82.89,82.9,902500.0,70.5502,70.5756,70.2789,70.2873,902500.0
2012-12-27 10:20:00,82.9,82.96,82.75,82.81,1471500.0,70.2873,70.3382,70.1602,70.211,1471500.0
2012-12-27 10:30:00,82.81,82.85,82.72,82.78,634900.0,70.211,70.2449,70.1347,70.1856,634900.0
2012-12-27 10:40:00,82.78,82.94,82.75,82.94,588300.0,70.1856,70.3212,70.1602,70.3212,588300.0
2012-12-27 10:50:00,82.94,82.98,82.83,82.87,481900.0,70.3212,70.3552,70.228,70.2619,481900.0
2012-12-27 11:00:00,82.88,82.93,82.71,82.77,669300.0,70.2704,70.3128,70.1262,70.1771,669300.0
2012-12-27 11:10:00,82.78,82.78,82.55,82.62,1444900.0,70.1856,70.1856,69.9906,70.0499,1444900.0
2012-12-27 11:20:00,82.63,82.72,82.57,82.64,571900.0,70.0584,70.1347,70.0075,70.0669,571900.0
2012-12-27 11:30:00,82.64,82.67,82.6,82.62,278000.0,70.0669,70.0923,70.033,70.0499,278000.0
2012-12-27 11:40:00,82.62,82.72,82.56,82.65,376800.0,70.0499,70.1347,69.9991,70.0754,376800.0
2012-12-27 11:50:00,82.64,82.65,82.51,82.55,400500.0,70.0669,70.0754,69.9567,69.9906,400500.0
2012-12-27 12:00:00,82.54,82.58,82.35,82.41,753800.0,69.9821,70.016,69.821,69.8719,753800.0
2012-12-27 12:10:00,82.42,82.5,82.39,82.42,447100.0,69.8804,69.9482,69.8549,69.8804,447100.0
2012-12-27 12:20:00,82.42,82.42,82.3,82.32,500100.0,69.8804,69.8804,69.7786,69.7956,500100.0
2012-12-27 12:30:00,82.32,82.32,82.05,82.13,1123900.0,69.7956,69.7956,69.5667,69.6345,1123900.0
2012-12-27 12:40:00,82.13,82.18,82.05,82.17,417300.0,69.6345,69.6769,69.5667,69.6684,417300.0
2012-12-27 12:50:00,82.16,82.21,82.05,82.2,524300.0,69.6599,69.7023,69.5667,69.6938,524300.0
2012-12-27 13:00:00,82.2,82.39,82.16,82.38,503300.0,69.6938,69.8549,69.6599,69.8464,503300.0
2012-12-27 13:10:00,82.38,82.56,82.37,82.53,414700.0,69.8464,69.9991,69.838,69.9736,414700.0
2012-12-27 13:20:00,82.53,82.54,82.27,82.3,796700.0,69.9736,69.9821,69.7532,69.7786,796700.0
2012-12-27 13:30:00,82.31,82.41,82.3,82.36,321400.0,69.7871,69.8719,69.7786,69.8295,321400.0
2012-12-27 13:40:00,82.36,82.4,82.24,82.24,375000.0,69.8295,69.8634,69.7277,69.7277,375000.0
2012-12-27 13:50:00,82.24,82.33,82.22,82.26,277400.0,69.7277,69.8041,69.7108,69.7447,277400.0
2012-12-27 14:00:00,82.25,82.31,82.12,82.15,434900.0,69.7362,69.7871,69.626,69.6514,434900.0
2012-12-27 14:10:00,82.15,82.34,82.15,82.32,368300.0,69.6514,69.8125,69.6514,69.7956,368300.0
2012-12-27 14:20:00,82.32,82.37,82.23,82.23,345900.0,69.7956,69.838,69.7193,69.7193,345900.0
2012-12-27 14:30:00,82.23,82.28,82.15,82.23,526300.0,69.7193,69.7617,69.6514,69.7193,526300.0
2012-12-27 14:40:00,82.23,82.73,82.2,82.6,2392200.0,69.7193,70.1432,69.6938,70.033,2392200.0
2012-12-27 14:50:00,82.6,82.73,82.55,82.7,1307100.0,70.033,70.1432,69.9906,70.1178,1307100.0
2012-12-27 15:00:00,82.7,82.95,82.67,82.94,1652800.0,70.1178,70.3297,70.0923,70.3212,1652800.0
2012-12-27 15:10:00,82.94,82.95,82.82,82.93,927700.0,70.3212,70.3297,70.2195,70.3128,927700.0
2012-12-27 15:20:00,82.93,83.15,82.92,82.94,1339600.0,70.3128,70.4993,70.3043,70.3212,1339600.0
2012-12-27 15:30:00,82.93,83.11,82.92,82.98,1085500.0,70.3128,70.4654,70.3043,70.3552,1085500.0
2012-12-27 15:40:00,82.98,83.29,82.98,83.09,2184800.0,70.3552,70.618,70.3552,70.4484,2184800.0
2012-12-27 15:50:00,83.08,83.27,83.05,83.13,2441800.0,70.4399,70.601,70.4145,70.4823,2441800.0
2012-12-28 09:30:00,82.69,82.81,82.65,82.78,1607900.0,70.1093,70.211,70.0754,70.1856,1607900.0
2012-12-28 09:40:00,82.77,82.88,82.72,82.8,1156500.0,70.1771,70.2704,70.1347,70.2025,1156500.0
2012-12-28 09:50:00,82.8,82.95,82.74,82.94,471600.0,70.2025,70.3297,70.1517,70.3212,471600.0
2012-12-28 10:00:00,82.91,83.12,82.75,82.79,1207900.0,70.2958,70.4739,70.1602,70.1941,1207900.0
2012-12-28 10:10:00,82.78,82.91,82.64,82.88,631000.0,70.1856,70.2958,70.0669,70.2704,631000.0
2012-12-28 10:20:00,82.89,82.96,82.76,82.91,675500.0,70.2789,70.3382,70.1686,70.2958,675500.0
2012-12-28 10:30:00,82.91,83.09,82.88,83.0,1314000.0,70.2958,70.4484,70.2704,70.3721,1314000.0
2012-12-28 10:40:00,83.0,83.37,82.98,83.17,2021700.0,70.3721,70.6858,70.3552,70.5163,2021700.0
2012-12-28 10:50:00,83.21,83.25,83.15,83.21,581000.0,70.5502,70.5841,70.4993,70.5502,581000.0
2012-12-28 11:00:00,83.2,83.28,83.02,83.08,565300.0,70.5417,70.6095,70.3891,70.4399,565300.0
2012-12-28 11:10:00,83.08,83.14,83.03,83.13,240700.0,70.4399,70.4908,70.3976,70.4823,240700.0
2012-12-28 11:20:00,83.13,83.14,83.01,83.02,297000.0,70.4823,70.4908,70.3806,70.3891,297000.0
2012-12-28 11:30:00,83.02,83.08,82.88,83.02,904400.0,70.3891,70.4399,70.2704,70.3891,904400.0
2012-12-28 11:40:00,83.03,83.11,82.96,83.05,377500.0,70.3976,70.4654,70.3382,70.4145,377500.0
2012-12-28 11:50:00,83.06,83.09,83.04,83.07,150400.0,70.423,70.4484,70.406,70.4315,150400.0
2012-12-28 12:00:00,83.06,83.15,83.02,83.04,345800.0,70.423,70.4993,70.3891,70.406,345800.0
2012-12-28 12:10:00,83.04,83.26,83.01,83.23,561600.0,70.406,70.5926,70.3806,70.5671,561600.0
2012-12-28 12:20:00,83.23,83.26,83.14,83.2,366900.0,70.5671,70.5926,70.4908,70.5417,366900.0
2012-12-28 12:30:00,83.2,83.24,83.12,83.14,356500.0,70.5417,70.5756,70.4739,70.4908,356500.0
2012-12-28 12:40:00,83.14,83.15,83.01,83.07,612700.0,70.4908,70.4993,70.3806,70.4315,612700.0
2012-12-28 12:50:00,83.07,83.09,82.98,82.99,193100.0,70.4315,70.4484,70.3552,70.3636,193100.0
2012-12-28 13:00:00,83.0,83.12,82.98,83.05,556700.0,70.3721,70.4739,70.3552,70.4145,556700.0
2012-12-28 13:10:00,83.05,83.15,83.05,83.13,178500.0,70.4145,70.4993,70.4145,70.4823,178500.0
2012-12-28 13:20:00,83.13,83.15,83.08,83.09,151400.0,70.4823,70.4993,70.4399,70.4484,151400.0
2012-12-28 13:30:00,83.1,83.18,83.08,83.16,252200.0,70.4569,70.5247,70.4399,70.5078,252200.0
2012-12-28 13:40:00,83.15,83.19,83.09,83.09,209200.0,70.4993,70.5332,70.4484,70.4484,209200.0
2012-12-28 13:50:00,83.09,83.12,83.0,83.05,267700.0,70.4484,70.4739,70.3721,70.4145,267700.0
2012-12-28 14:00:00,83.04,83.07,82.97,83.01,387600.0,70.406,70.4315,70.3467,70.3806,387600.0
2012-12-28 14:10:00,83.01,83.04,82.95,82.99,464400.0,70.3806,70.406,70.3297,70.3636,464400.0
2012-12-28 14:20:00,82.99,83.08,82.89,82.91,1422800.0,70.3636,70.4399,70.2789,70.2958,1422800.0
2012-12-28 14:30:00,82.9,82.92,82.8,82.83,414800.0,70.2873,70.3043,70.2025,70.228,414800.0
2012-12-28 14:40:00,82.83,82.94,82.8,82.92,366000.0,70.228,70.3212,70.2025,70.3043,366000.0
2012-12-28 14:50:00,82.92,82.92,82.86,82.9,195700.0,70.3043,70.3043,70.2534,70.2873,195700.0
2012-12-28 15:00:00,82.9,82.93,82.87,82.88,235800.0,70.2873,70.3128,70.2619,70.2704,235800.0
2012-12-28 15:10:00,82.88,83.08,82.82,83.07,630000.0,70.2704,70.4399,70.2195,70.4315,630000.0
2012-12-28 15:20:00,83.07,83.17,83.02,83.02,647700.0,70.4315,70.5163,70.3891,70.3891,647700.0
2012-12-28 15:30:00,83.03,83.11,82.74,82.78,1144300.0,70.3976,70.4654,70.1517,70.1856,1144300.0
2012-12-28 15:40:00,82.77,82.83,82.57,82.59,1859300.0,70.1771,70.228,70.0075,70.0245,1859300.0
2012-12-28 15:50:00,82.6,82.74,82.52,82.56,3215600.0,70.033,70.1517,69.9651,69.9991,3215600.0
2012-12-31 09:30:00,82.66,82.72,82.35,82.66,1361900.0,70.0838,70.1347,69.821,70.0838,1361900.0
2012-12-31 09:40:00,82.65,82.77,82.5,82.58,4136800.0,70.0754,70.1771,69.9482,70.016,4136800.0
2012-12-31 09:50:00,82.57,82.86,82.49,82.81,1631800.0,70.0075,70.2534,69.9397,70.211,1631800.0
2012-12-31 10:00:00,82.8,83.04,82.76,82.97,1499600.0,70.2025,70.406,70.1686,70.3467,1499600.0
2012-12-31 10:10:00,82.97,83.35,82.88,82.98,966000.0,70.3467,70.6689,70.2704,70.3552,966000.0
2012-12-31 10:20:00,82.98,83.34,82.94,83.25,1595500.0,70.3552,70.6604,70.3212,70.5841,1595500.0
2012-12-31 10:30:00,83.26,83.3,83.15,83.17,992300.0,70.5926,70.6265,70.4993,70.5163,992300.0
2012-12-31 10:40:00,83.17,83.22,82.96,82.97,1480600.0,70.5163,70.5586,70.3382,70.3467,1480600.0
2012-12-31 10:50:00,82.96,83.03,82.87,83.0,1322300.0,70.3382,70.3976,70.2619,70.3721,1322300.0
2012-12-31 11:00:00,83.0,83.47,82.97,83.26,2470800.0,70.3721,70.7706,70.3467,70.5926,2470800.0
2012-12-31 11:10:00,83.24,83.45,83.22,83.29,1190400.0,70.5756,70.7537,70.5586,70.618,1190400.0
2012-12-31 11:20:00,83.3,83.41,83.26,83.31,635800.0,70.6265,70.7197,70.5926,70.635,635800.0
2012-12-31 11:30:00,83.32,83.41,83.27,83.31,562300.0,70.6434,70.7197,70.601,70.635,562300.0
2012-12-31 11:40:00,83.31,83.42,83.29,83.36,452900.0,70.635,70.7282,70.618,70.6773,452900.0
2012-12-31 11:50:00,83.37,83.39,83.3,83.35,331200.0,70.6858,70.7028,70.6265,70.6689,331200.0
2012-12-31 12:00:00,83.35,83.51,83.35,83.45,648400.0,70.6689,70.8045,70.6689,70.7537,648400.0
2012-12-31 12:10:00,83.45,83.47,83.41,83.43,369900.0,70.7537,70.7706,70.7197,70.7367,369900.0
2012-12-31 12:20:00,83.42,83.46,83.4,83.42,346700.0,70.7282,70.7621,70.7113,70.7282,346700.0
2012-12-31 12:30:00,83.42,83.49,83.4,83.45,341800.0,70.7282,70.7876,70.7113,70.7537,341800.0
2012-12-31 12:40:00,83.44,83.81,83.44,83.69,2370100.0,70.7452,71.0589,70.7452,70.9571,2370100.0
2012-12-31 12:50:00,83.69,83.76,83.33,83.44,2398700.0,70.9571,71.0165,70.6519,70.7452,2398700.0
2012-12-31 13:00:00,83.44,83.48,83.25,83.44,932800.0,70.7452,70.7791,70.5841,70.7452,932800.0
2012-12-31 13:10:00,83.44,83.68,83.32,83.51,1297800.0,70.7452,70.9487,70.6434,70.8045,1297800.0
2012-12-31 13:20:00,83.51,83.63,83.5,83.56,1054300.0,70.8045,70.9063,70.796,70.8469,1054300.0
2012-12-31 13:30:00,83.57,83.65,83.53,83.64,466200.0,70.8554,70.9232,70.8215,70.9147,466200.0
2012-12-31 13:40:00,83.64,83.83,83.32,83.38,2862200.0,70.9147,71.0758,70.6434,70.6943,2862200.0
2012-12-31 13:50:00,83.37,83.58,83.3,83.47,1098400.0,70.6858,70.8639,70.6265,70.7706,1098400.0
2012-12-31 14:00:00,83.47,83.58,83.41,83.57,965700.0,70.7706,70.8639,70.7197,70.8554,965700.0
2012-12-31 14:10:00,83.57,83.68,83.56,83.65,854300.0,70.8554,70.9487,70.8469,70.9232,854300.0
2012-12-31 14:20:00,83.66,83.78,83.66,83.76,641900.0,70.9317,71.0334,70.9317,71.0165,641900.0
2012-12-31 14:30:00,83.75,83.84,83.74,83.81,1288300.0,71.008,71.0843,70.9995,71.0589,1288300.0
2012-12-31 14:40:00,83.81,83.95,83.78,83.88,1048400.0,71.0589,71.1776,71.0334,71.1182,1048400.0
2012-12-31 14:50:00,83.86,84.12,83.79,84.03,1535000.0,71.1013,71.3217,71.0419,71.2454,1535000.0
2012-12-31 15:00:00,84.03,84.14,83.94,84.04,1308500.0,71.2454,71.3387,71.1691,71.2539,1308500.0
2012-12-31 15:10:00,84.04,84.06,83.85,83.9,1796900.0,71.2539,71.2708,71.0928,71.1352,1796900.0
2012-12-31 15:20:00,83.9,83.95,83.71,83.76,1862800.0,71.1352,71.1776,70.9741,71.0165,1862800.0
2012-12-31 15:30:00,83.75,84.03,83.75,84.01,1978300.0,71.008,71.2454,71.008,71.2285,1978300.0
2012-12-31 15:40:00,84.01,84.19,83.95,84.18,2584000.0,71.2285,71.3811,71.1776,71.3726,2584000.0
2012-12-31 15:50:00,84.19,84.43,84.17,84.25,6468500.0,71.3811,71.5846,71.3641,71.4319,6468500.0
2013-01-02 09:30:00,86.33,86.45,86.19,86.34,4623000.0,73.1955,73.2972,73.0768,73.204,4623000.0
2013-01-02 09:40:00,86.35,86.41,86.04,86.36,4951700.0,73.2124,73.2633,72.9496,73.2209,4951700.0
2013-01-02 09:50:00,86.37,86.57,86.37,86.5,3551900.0,73.2294,73.399,73.2294,73.3396,3551900.0
2013-01-02 10:00:00,86.51,86.61,86.41,86.44,2309600.0,73.3481,73.4329,73.2633,73.2887,2309600.0
2013-01-02 10:10:00,86.44,86.53,86.37,86.45,2288300.0,73.2887,73.3651,73.2294,73.2972,2288300.0
2013-01-02 10:20:00,86.45,86.48,86.34,86.4,1481300.0,73.2972,73.3227,73.204,73.2548,1481300.0
2013-01-02 10:30:00,86.4,86.43,86.3,86.35,1648200.0,73.2548,73.2803,73.17,73.2124,1648200.0
2013-01-02 10:40:00,86.35,86.4,86.31,86.31,1777300.0,73.2124,73.2548,73.1785,73.1785,1777300.0
2013-01-02 10:50:00,86.31,86.41,86.23,86.32,1771200.0,73.1785,73.2633,73.1107,73.187,1771200.0
2013-01-02 11:00:00,86.31,86.47,86.3,86.35,1821900.0,73.1785,73.3142,73.17,73.2124,1821900.0
2013-01-02 11:10:00,86.34,86.46,86.22,86.29,1785600.0,73.204,73.3057,73.1022,73.1616,1785600.0
2013-01-02 11:20:00,86.29,86.46,86.28,86.43,1661800.0,73.1616,73.3057,73.1531,73.2803,1661800.0
2013-01-02 11:30:00,86.43,86.45,86.29,86.29,1196100.0,73.2803,73.2972,73.1616,73.1616,1196100.0
2013-01-02 11:40:00,86.29,86.42,86.29,86.34,1029800.0,73.1616,73.2718,73.1616,73.204,1029800.0
2013-01-02 11:50:00,86.34,86.4,86.27,86.3,1109100.0,73.204,73.2548,73.1446,73.17,1109100.0
2013-01-02 12:00:00,86.3,86.4,86.26,86.38,885600.0,73.17,73.2548,73.1361,73.2379,885600.0
2013-01-02 12:10:00,86.38,86.43,86.31,86.32,958100.0,73.2379,73.2803,73.1785,73.187,958100.0
2013-01-02 12:20:00,86.32,86.35,86.27,86.3,1094500.0,73.187,73.2124,73.1446,73.17,1094500.0
2013-01-02 12:30:00,86.3,86.32,86.22,86.29,1237600.0,73.17,73.187,73.1022,73.1616,1237600.0
2013-01-02 12:40:00,86.29,86.32,86.24,86.26,953800.0,73.1616,73.187,73.1192,73.1361,953800.0
2013-01-02 12:50:00,86.26,86.27,86.22,86.23,736400.0,73.1361,73.1446,73.1022,73.1107,736400.0
2013-01-02 13:00:00,86.23,86.34,86.23,86.32,658600.0,73.1107,73.204,73.1107,73.187,658600.0
2013-01-02 13:10:00,86.32,86.43,86.27,86.42,2018400.0,73.187,73.2803,73.1446,73.2718,2018400.0
2013-01-02 13:20:00,86.43,86.51,86.38,86.49,1808800.0,73.2803,73.3481,73.2379,73.3311,1808800.0
2013-01-02 13:30:00,86.49,86.55,86.41,86.42,2277300.0,73.3311,73.382,73.2633,73.2718,2277300.0
2013-01-02 13:40:00,86.43,86.5,86.41,86.5,1123000.0,73.2803,73.3396,73.2633,73.3396,1123000.0
2013-01-02 13:50:00,86.49,86.56,86.45,86.52,891900.0,73.3311,73.3905,73.2972,73.3566,891900.0
2013-01-02 14:00:00,86.52,86.57,86.47,86.56,995100.0,73.3566,73.399,73.3142,73.3905,995100.0
2013-01-02 14:10:00,86.56,86.62,86.25,86.32,3342900.0,73.3905,73.4414,73.1277,73.187,3342900.0
2013-01-02 14:20:00,86.33,86.38,86.29,86.36,934700.0,73.1955,73.2379,73.1616,73.2209,934700.0
2013-01-02 14:30:00,86.37,86.38,86.17,86.17,920400.0,73.2294,73.2379,73.0598,73.0598,920400.0
2013-01-02 14:40:00,86.17,86.23,86.13,86.18,862100.0,73.0598,73.1107,73.0259,73.0683,862100.0
2013-01-02 14:50:00,86.18,86.27,86.15,86.23,908000.0,73.0683,73.1446,73.0429,73.1107,908000.0
2013-01-02 15:00:00,86.24,86.57,86.24,86.57,1567900.0,73.1192,73.399,73.1192,73.399,1567900.0
2013-01-02 15:10:00,86.57,86.58,86.47,86.57,922900.0,73.399,73.4074,73.3142,73.399,922900.0
2013-01-02 15:20:00,86.57,86.6,86.4,86.51,1662500.0,73.399,73.4244,73.2548,73.3481,1662500.0
2013-01-02 15:30:00,86.51,86.63,86.47,86.62,1426900.0,73.3481,73.4498,73.3142,73.4414,1426900.0
2013-01-02 15:40:00,86.62,86.68,86.47,86.51,2246900.0,73.4414,73.4922,73.3142,73.3481,2246900.0
2013-01-02 15:50:00,86.51,86.83,86.33,86.83,9834600.0,73.3481,73.6194,73.1955,73.6194,9834600.0
2013-01-03 09:30:00,86.85,86.88,86.65,86.65,1274100.0,73.6364,73.6618,73.4668,73.4668,1274100.0
2013-01-03 09:40:00,86.66,86.71,86.56,86.56,1221600.0,73.4753,73.5177,73.3905,73.3905,1221600.0
2013-01-03 09:50:00,86.56,86.69,86.53,86.63,977900.0,73.3905,73.5007,73.3651,73.4498,977900.0
2013-01-03 10:00:00,86.63,86.81,86.58,86.76,846100.0,73.4498,73.6025,73.4074,73.5601,846100.0
2013-01-03 10:10:00,86.76,86.78,86.61,86.62,566700.0,73.5601,73.577,73.4329,73.4414,566700.0
2013-01-03 10:20:00,86.61,86.78,86.61,86.77,659200.0,73.4329,73.577,73.4329,73.5685,659200.0
2013-01-03 10:30:00,86.77,86.88,86.75,86.83,1594000.0,73.5685,73.6618,73.5516,73.6194,1594000.0
2013-01-03 10:40:00,86.83,86.88,86.8,86.81,840400.0,73.6194,73.6618,73.594,73.6025,840400.0
2013-01-03 10:50:00,86.8,86.91,86.79,86.87,748900.0,73.594,73.6872,73.5855,73.6533,748900.0
2013-01-03 11:00:00,86.87,86.93,86.86,86.92,730800.0,73.6533,73.7042,73.6448,73.6957,730800.0
2013-01-03 11:10:00,86.92,86.99,86.89,86.95,720900.0,73.6957,73.7551,73.6703,73.7212,720900.0
2013-01-03 11:20:00,86.95,87.02,86.93,86.95,853100.0,73.7212,73.7805,73.7042,73.7212,853100.0
2013-01-03 11:30:00,86.95,87.08,86.94,87.01,973300.0,73.7212,73.8314,73.7127,73.772,973300.0
2013-01-03 11:40:00,87.0,87.08,87.0,87.07,544000.0,73.7635,73.8314,73.7635,73.8229,544000.0
2013-01-03 11:50:00,87.07,87.08,87.04,87.05,525600.0,73.8229,73.8314,73.7975,73.8059,525600.0
2013-01-03 12:00:00,87.05,87.14,87.04,87.13,889000.0,73.8059,73.8822,73.7975,73.8738,889000.0
2013-01-03 12:10:00,87.13,87.18,87.09,87.15,440000.0,73.8738,73.9162,73.8399,73.8907,440000.0
2013-01-03 12:20:00,87.15,87.2,87.14,87.19,1003200.0,73.8907,73.9331,73.8822,73.9246,1003200.0
2013-01-03 12:30:00,87.19,87.2,87.06,87.12,601500.0,73.9246,73.9331,73.8144,73.8653,601500.0
2013-01-03 12:40:00,87.11,87.13,87.05,87.09,370400.0,73.8568,73.8738,73.8059,73.8399,370400.0
2013-01-03 12:50:00,87.09,87.15,87.08,87.12,391700.0,73.8399,73.8907,73.8314,73.8653,391700.0
2013-01-03 13:00:00,87.13,87.21,87.13,87.15,774800.0,73.8738,73.9416,73.8738,73.8907,774800.0
2013-01-03 13:10:00,87.14,87.16,87.05,87.1,927100.0,73.8822,73.8992,73.8059,73.8483,927100.0
2013-01-03 13:20:00,87.1,87.15,87.08,87.14,531500.0,73.8483,73.8907,73.8314,73.8822,531500.0
2013-01-03 13:30:00,87.15,87.21,87.14,87.21,567000.0,73.8907,73.9416,73.8822,73.9416,567000.0
2013-01-03 13:40:00,87.2,87.23,87.18,87.2,736300.0,73.9331,73.9586,73.9162,73.9331,736300.0
2013-01-03 13:50:00,87.2,87.28,87.2,87.25,687900.0,73.9331,74.0009,73.9331,73.9755,687900.0
2013-01-03 14:00:00,87.25,87.27,86.87,86.9,1588600.0,73.9755,73.9925,73.6533,73.6788,1588600.0
2013-01-03 14:10:00,86.89,87.01,86.85,86.93,510900.0,73.6703,73.772,73.6364,73.7042,510900.0
2013-01-03 14:20:00,86.94,86.94,86.8,86.89,919900.0,73.7127,73.7127,73.594,73.6703,919900.0
2013-01-03 14:30:00,86.88,86.89,86.69,86.7,917600.0,73.6618,73.6703,73.5007,73.5092,917600.0
2013-01-03 14:40:00,86.69,86.79,86.69,86.77,618400.0,73.5007,73.5855,73.5007,73.5685,618400.0
2013-01-03 14:50:00,86.77,86.88,86.76,86.8,698400.0,73.5685,73.6618,73.5601,73.594,698400.0
2013-01-03 15:00:00,86.8,86.87,86.75,86.77,492700.0,73.594,73.6533,73.5516,73.5685,492700.0
2013-01-03 15:10:00,86.77,86.82,86.62,86.64,523300.0,73.5685,73.6109,73.4414,73.4583,523300.0
2013-01-03 15:20:00,86.63,86.66,86.47,86.51,2097900.0,73.4498,73.4753,73.3142,73.3481,2097900.0
2013-01-03 15:30:00,86.51,86.53,86.41,86.48,1045400.0,73.3481,73.3651,73.2633,73.3227,1045400.0
2013-01-03 15:40:00,86.49,86.63,86.48,86.61,1361100.0,73.3311,73.4498,73.3227,73.4329,1361100.0
2013-01-03 15:50:00,86.61,86.67,86.37,86.66,2816000.0,73.4329,73.4838,73.2294,73.4753,2816000.0
2013-01-04 09:30:00,87.01,87.02,86.66,86.72,1088600.0,73.772,73.7805,73.4753,73.5261,1088600.0
2013-01-04 09:40:00,86.72,86.95,86.72,86.92,1397200.0,73.5261,73.7212,73.5261,73.6957,1397200.0
2013-01-04 09:50:00,86.91,87.07,86.86,87.07,1291900.0,73.6872,73.8229,73.6448,73.8229,1291900.0
2013-01-04 10:00:00,87.07,87.12,86.86,86.91,1548200.0,73.8229,73.8653,73.6448,73.6872,1548200.0
2013-01-04 10:10:00,86.91,87.14,86.91,87.12,1140900.0,73.6872,73.8822,73.6872,73.8653,1140900.0
2013-01-04 10:20:00,87.11,87.23,87.09,87.13,824700.0,73.8568,73.9586,73.8399,73.8738,824700.0
2013-01-04 10:30:00,87.13,87.16,87.03,87.08,661600.0,73.8738,73.8992,73.789,73.8314,661600.0
2013-01-04 10:40:00,87.08,87.1,86.95,87.07,486200.0,73.8314,73.8483,73.7212,73.8229,486200.0
2013-01-04 10:50:00,87.07,87.13,87.03,87.07,618400.0,73.8229,73.8738,73.789,73.8229,618400.0
2013-01-04 11:00:00,87.07,87.24,87.07,87.11,718400.0,73.8229,73.967,73.8229,73.8568,718400.0
2013-01-04 11:10:00,87.11,87.2,87.11,87.15,386900.0,73.8568,73.9331,73.8568,73.8907,386900.0
2013-01-04 11:20:00,87.16,87.22,87.13,87.17,282800.0,73.8992,73.9501,73.8738,73.9077,282800.0
2013-01-04 11:30:00,87.17,87.31,87.16,87.25,799300.0,73.9077,74.0264,73.8992,73.9755,799300.0
2013-01-04 11:40:00,87.25,87.35,87.25,87.27,618400.0,73.9755,74.0603,73.9755,73.9925,618400.0
2013-01-04 11:50:00,87.27,87.38,87.25,87.26,475700.0,73.9925,74.0857,73.9755,73.984,475700.0
2013-01-04 12:00:00,87.26,87.32,87.26,87.3,346600.0,73.984,74.0349,73.984,74.0179,346600.0
2013-01-04 12:10:00,87.29,87.32,87.21,87.22,286100.0,74.0094,74.0349,73.9416,73.9501,286100.0
2013-01-04 12:20:00,87.21,87.3,87.21,87.3,184500.0,73.9416,74.0179,73.9416,74.0179,184500.0
2013-01-04 12:30:00,87.3,87.34,87.22,87.23,860300.0,74.0179,74.0518,73.9501,73.9586,860300.0
2013-01-04 12:40:00,87.22,87.26,87.19,87.23,77400.0,73.9501,73.984,73.9246,73.9586,77400.0
2013-01-04 12:50:00,87.23,87.23,87.12,87.13,301600.0,73.9586,73.9586,73.8653,73.8738,301600.0
2013-01-04 13:00:00,87.12,87.13,87.04,87.08,327100.0,73.8653,73.8738,73.7975,73.8314,327100.0
2013-01-04 13:10:00,87.09,87.12,87.07,87.11,158100.0,73.8399,73.8653,73.8229,73.8568,158100.0
2013-01-04 13:20:00,87.11,87.17,87.08,87.17,202800.0,73.8568,73.9077,73.8314,73.9077,202800.0
2013-01-04 13:30:00,87.17,87.23,87.16,87.2,596800.0,73.9077,73.9586,73.8992,73.9331,596800.0
2013-01-04 13:40:00,87.2,87.27,87.17,87.26,207100.0,73.9331,73.9925,73.9077,73.984,207100.0
2013-01-04 13:50:00,87.26,87.27,87.16,87.22,276100.0,73.984,73.9925,73.8992,73.9501,276100.0
2013-01-04 14:00:00,87.23,87.27,87.19,87.21,208500.0,73.9586,73.9925,73.9246,73.9416,208500.0
2013-01-04 14:10:00,87.21,87.25,87.18,87.21,314300.0,73.9416,73.9755,73.9162,73.9416,314300.0
2013-01-04 14:20:00,87.22,87.31,87.19,87.27,421800.0,73.9501,74.0264,73.9246,73.9925,421800.0
2013-01-04 14:30:00,87.28,87.3,87.22,87.27,387100.0,74.0009,74.0179,73.9501,73.9925,387100.0
2013-01-04 14:40:00,87.26,87.31,87.23,87.25,289700.0,73.984,74.0264,73.9586,73.9755,289700.0
2013-01-04 14:50:00,87.25,87.32,87.25,87.32,289300.0,73.9755,74.0349,73.9755,74.0349,289300.0
2013-01-04 15:00:00,87.32,87.38,87.28,87.31,461100.0,74.0349,74.0857,74.0009,74.0264,461100.0
2013-01-04 15:10:00,87.31,87.36,87.28,87.29,451700.0,74.0264,74.0688,74.0009,74.0094,451700.0
2013-01-04 15:20:00,87.29,87.38,87.28,87.34,574400.0,74.0094,74.0857,74.0009,74.0518,574400.0
2013-01-04 15:30:00,87.34,87.39,87.33,87.36,724000.0,74.0518,74.0942,74.0433,74.0688,724000.0
2013-01-04 15:40:00,87.36,87.44,87.26,87.29,1549900.0,74.0688,74.1366,73.984,74.0094,1549900.0
2013-01-04 15:50:00,87.29,87.33,87.17,87.2,2172100.0,74.0094,74.0433,73.9077,73.9331,2172100.0
2013-01-07 09:30:00,86.79,86.88,86.7,86.83,1281600.0,73.5855,73.6618,73.5092,73.6194,1281600.0
2013-01-07 09:40:00,86.84,86.98,86.81,86.89,736400.0,73.6279,73.7466,73.6025,73.6703,736400.0
2013-01-07 09:50:00,86.9,86.91,86.7,86.87,2199800.0,73.6788,73.6872,73.5092,73.6533,2199800.0
2013-01-07 10:00:00,86.87,86.9,86.8,86.89,684600.0,73.6533,73.6788,73.594,73.6703,684600.0
2013-01-07 10:10:00,86.9,86.93,86.82,86.87,642800.0,73.6788,73.7042,73.6109,73.6533,642800.0
2013-01-07 10:20:00,86.88,86.94,86.84,86.93,488800.0,73.6618,73.7127,73.6279,73.7042,488800.0
2013-01-07 10:30:00,86.92,87.07,86.91,86.97,753100.0,73.6957,73.8229,73.6872,73.7381,753100.0
2013-01-07 10:40:00,86.97,87.02,86.95,86.98,310600.0,73.7381,73.7805,73.7212,73.7466,310600.0
2013-01-07 10:50:00,86.98,87.0,86.86,86.86,333500.0,73.7466,73.7635,73.6448,73.6448,333500.0
2013-01-07 11:00:00,86.87,86.89,86.84,86.86,220500.0,73.6533,73.6703,73.6279,73.6448,220500.0
2013-01-07 11:10:00,86.86,86.88,86.78,86.84,353300.0,73.6448,73.6618,73.577,73.6279,353300.0
2013-01-07 11:20:00,86.84,86.88,86.8,86.84,322900.0,73.6279,73.6618,73.594,73.6279,322900.0
2013-01-07 11:30:00,86.85,86.88,86.83,86.84,224300.0,73.6364,73.6618,73.6194,73.6279,224300.0
2013-01-07 11:40:00,86.84,86.86,86.72,86.74,462800.0,73.6279,73.6448,73.5261,73.5431,462800.0
2013-01-07 11:50:00,86.74,86.77,86.7,86.74,381900.0,73.5431,73.5685,73.5092,73.5431,381900.0
2013-01-07 12:00:00,86.74,86.75,86.69,86.72,280900.0,73.5431,73.5516,73.5007,73.5261,280900.0
2013-01-07 12:10:00,86.72,86.8,86.7,86.78,204700.0,73.5261,73.594,73.5092,73.577,204700.0
2013-01-07 12:20:00,86.79,86.79,86.7,86.75,253400.0,73.5855,73.5855,73.5092,73.5516,253400.0
2013-01-07 12:30:00,86.76,86.82,86.73,86.81,211100.0,73.5601,73.6109,73.5346,73.6025,211100.0
2013-01-07 12:40:00,86.81,86.83,86.76,86.81,224300.0,73.6025,73.6194,73.5601,73.6025,224300.0
2013-01-07 12:50:00,86.8,86.82,86.75,86.78,152000.0,73.594,73.6109,73.5516,73.577,152000.0
2013-01-07 13:00:00,86.78,86.84,86.76,86.81,143600.0,73.577,73.6279,73.5601,73.6025,143600.0
2013-01-07 13:10:00,86.81,86.85,86.79,86.8,93700.0,73.6025,73.6364,73.5855,73.594,93700.0
2013-01-07 13:20:00,86.8,86.81,86.78,86.8,124800.0,73.594,73.6025,73.577,73.594,124800.0
2013-01-07 13:30:00,86.8,86.82,86.71,86.73,208800.0,73.594,73.6109,73.5177,73.5346,208800.0
2013-01-07 13:40:00,86.72,86.75,86.62,86.68,631100.0,73.5261,73.5516,73.4414,73.4922,631100.0
2013-01-07 13:50:00,86.69,86.72,86.66,86.71,198300.0,73.5007,73.5261,73.4753,73.5177,198300.0
2013-01-07 14:00:00,86.71,86.77,86.68,86.76,232300.0,73.5177,73.5685,73.4922,73.5601,232300.0
2013-01-07 14:10:00,86.75,86.78,86.7,86.76,264700.0,73.5516,73.577,73.5092,73.5601,264700.0
2013-01-07 14:20:00,86.77,86.83,86.76,86.82,288400.0,73.5685,73.6194,73.5601,73.6109,288400.0
2013-01-07 14:30:00,86.83,86.87,86.81,86.83,179600.0,73.6194,73.6533,73.6025,73.6194,179600.0
2013-01-07 14:40:00,86.84,86.85,86.8,86.83,173100.0,73.6279,73.6364,73.594,73.6194,173100.0
2013-01-07 14:50:00,86.83,86.85,86.79,86.85,174200.0,73.6194,73.6364,73.5855,73.6364,174200.0
2013-01-07 15:00:00,86.85,86.89,86.82,86.87,427900.0,73.6364,73.6703,73.6109,73.6533,427900.0
2013-01-07 15:10:00,86.86,87.01,86.86,86.99,1087300.0,73.6448,73.772,73.6448,73.7551,1087300.0
2013-01-07 15:20:00,86.99,87.07,86.95,86.98,718900.0,73.7551,73.8229,73.7212,73.7466,718900.0
2013-01-07 15:30:00,86.98,87.03,86.89,86.91,368600.0,73.7466,73.789,73.6703,73.6872,368600.0
2013-01-07 15:40:00,86.91,87.02,86.9,86.99,764200.0,73.6872,73.7805,73.6788,73.7551,764200.0
2013-01-07 15:50:00,86.99,87.05,86.86,86.88,1952600.0,73.7551,73.8059,73.6448,73.6618,1952600.0
2013-01-08 09:30:00,86.88,87.01,86.85,86.95,1008600.0,73.6618,73.772,73.6364,73.7212,1008600.0
2013-01-08 09:40:00,86.96,87.01,86.84,86.87,831200.0,73.7296,73.772,73.6279,73.6533,831200.0
2013-01-08 09:50:00,86.87,86.9,86.73,86.77,1333600.0,73.6533,73.6788,73.5346,73.5685,1333600.0
2013-01-08 10:00:00,86.77,86.83,86.67,86.76,816500.0,73.5685,73.6194,73.4838,73.5601,816500.0
2013-01-08 10:10:00,86.76,86.79,86.58,86.64,541400.0,73.5601,73.5855,73.4074,73.4583,541400.0
2013-01-08 10:20:00,86.63,86.73,86.59,86.71,366400.0,73.4498,73.5346,73.4159,73.5177,366400.0
2013-01-08 10:30:00,86.71,86.72,86.54,86.55,481700.0,73.5177,73.5261,73.3735,73.382,481700.0
2013-01-08 10:40:00,86.54,86.61,86.5,86.54,466700.0,73.3735,73.4329,73.3396,73.3735,466700.0
2013-01-08 10:50:00,86.53,86.59,86.51,86.56,281900.0,73.3651,73.4159,73.3481,73.3905,281900.0
2013-01-08 11:00:00,86.56,86.6,86.45,86.47,714000.0,73.3905,73.4244,73.2972,73.3142,714000.0
2013-01-08 11:10:00,86.45,86.5,86.41,86.41,267000.0,73.2972,73.3396,73.2633,73.2633,267000.0
2013-01-08 11:20:00,86.41,86.47,86.39,86.45,253100.0,73.2633,73.3142,73.2464,73.2972,253100.0
2013-01-08 11:30:00,86.45,86.54,86.41,86.52,353300.0,73.2972,73.3735,73.2633,73.3566,353300.0
2013-01-08 11:40:00,86.52,86.58,86.51,86.56,244100.0,73.3566,73.4074,73.3481,73.3905,244100.0
2013-01-08 11:50:00,86.56,86.6,86.54,86.59,225600.0,73.3905,73.4244,73.3735,73.4159,225600.0
2013-01-08 12:00:00,86.6,86.69,86.59,86.64,637200.0,73.4244,73.5007,73.4159,73.4583,637200.0
2013-01-08 12:10:00,86.64,86.69,86.63,86.65,144800.0,73.4583,73.5007,73.4498,73.4668,144800.0
2013-01-08 12:20:00,86.66,86.67,86.57,86.6,195900.0,73.4753,73.4838,73.399,73.4244,195900.0
2013-01-08 12:30:00,86.6,86.63,86.53,86.55,179000.0,73.4244,73.4498,73.3651,73.382,179000.0
2013-01-08 12:40:00,86.55,86.56,86.49,86.52,281800.0,73.382,73.3905,73.3311,73.3566,281800.0
2013-01-08 12:50:00,86.52,86.53,86.47,86.5,268500.0,73.3566,73.3651,73.3142,73.3396,268500.0
2013-01-08 13:00:00,86.51,86.62,86.51,86.58,286200.0,73.3481,73.4414,73.3481,73.4074,286200.0
2013-01-08 13:10:00,86.57,86.66,86.57,86.64,247700.0,73.399,73.4753,73.399,73.4583,247700.0
2013-01-08 13:20:00,86.65,86.67,86.63,86.64,136600.0,73.4668,73.4838,73.4498,73.4583,136600.0
2013-01-08 13:30:00,86.65,86.73,86.64,86.67,180800.0,73.4668,73.5346,73.4583,73.4838,180800.0
2013-01-08 13:40:00,86.67,86.69,86.64,86.66,236200.0,73.4838,73.5007,73.4583,73.4753,236200.0
2013-01-08 13:50:00,86.66,86.74,86.64,86.7,245100.0,73.4753,73.5431,73.4583,73.5092,245100.0
2013-01-08 14:00:00,86.72,86.79,86.7,86.7,654200.0,73.5261,73.5855,73.5092,73.5092,654200.0
2013-01-08 14:10:00,86.7,86.76,86.7,86.7,254900.0,73.5092,73.5601,73.5092,73.5092,254900.0
2013-01-08 14:20:00,86.7,86.74,86.67,86.7,205200.0,73.5092,73.5431,73.4838,73.5092,205200.0
2013-01-08 14:30:00,86.7,86.72,86.62,86.67,216300.0,73.5092,73.5261,73.4414,73.4838,216300.0
2013-01-08 14:40:00,86.66,86.69,86.63,86.69,211600.0,73.4753,73.5007,73.4498,73.5007,211600.0
2013-01-08 14:50:00,86.69,86.7,86.67,86.7,267500.0,73.5007,73.5092,73.4838,73.5092,267500.0
2013-01-08 15:00:00,86.7,86.75,86.68,86.74,623400.0,73.5092,73.5516,73.4922,73.5431,623400.0
2013-01-08 15:10:00,86.74,86.8,86.72,86.79,551300.0,73.5431,73.594,73.5261,73.5855,551300.0
2013-01-08 15:20:00,86.78,86.91,86.78,86.86,739300.0,73.577,73.6872,73.577,73.6448,739300.0
2013-01-08 15:30:00,86.86,86.87,86.71,86.71,516700.0,73.6448,73.6533,73.5177,73.5177,516700.0
2013-01-08 15:40:00,86.71,86.71,86.64,86.7,664900.0,73.5177,73.5177,73.4583,73.5092,664900.0
2013-01-08 15:50:00,86.7,86.85,86.7,86.84,1467800.0,73.5092,73.6364,73.5092,73.6279,1467800.0
2013-01-09 09:30:00,87.02,87.16,87.01,87.07,1092200.0,73.7805,73.8992,73.772,73.8229,1092200.0
2013-01-09 09:40:00,87.07,87.11,86.96,87.06,775600.0,73.8229,73.8568,73.7296,73.8144,775600.0
2013-01-09 09:50:00,87.06,87.27,87.06,87.23,902100.0,73.8144,73.9925,73.8144,73.9586,902100.0
2013-01-09 10:00:00,87.23,87.3,87.17,87.25,1173200.0,73.9586,74.0179,73.9077,73.9755,1173200.0
2013-01-09 10:10:00,87.25,87.35,87.24,87.32,535300.0,73.9755,74.0603,73.967,74.0349,535300.0
2013-01-09 10:20:00,87.33,87.35,87.28,87.34,511300.0,74.0433,74.0603,74.0009,74.0518,511300.0
2013-01-09 10:30:00,87.34,87.35,87.25,87.28,401500.0,74.0518,74.0603,73.9755,74.0009,401500.0
2013-01-09 10:40:00,87.28,87.3,87.16,87.21,665600.0,74.0009,74.0179,73.8992,73.9416,665600.0
2013-01-09 10:50:00,87.2,87.26,87.2,87.25,309900.0,73.9331,73.984,73.9331,73.9755,309900.0
2013-01-09 11:00:00,87.24,87.31,87.2,87.31,193300.0,73.967,74.0264,73.9331,74.0264,193300.0
2013-01-09 11:10:00,87.31,87.31,87.24,87.26,175400.0,74.0264,74.0264,73.967,73.984,175400.0
2013-01-09 11:20:00,87.27,87.3,87.2,87.29,261000.0,73.9925,74.0179,73.9331,74.0094,261000.0
2013-01-09 11:30:00,87.29,87.33,87.26,87.3,460800.0,74.0094,74.0433,73.984,74.0179,460800.0
2013-01-09 11:40:00,87.31,87.35,87.29,87.33,201700.0,74.0264,74.0603,74.0094,74.0433,201700.0
2013-01-09 11:50:00,87.33,87.34,87.22,87.26,402400.0,74.0433,74.0518,73.9501,73.984,402400.0
2013-01-09 12:00:00,87.26,87.3,87.25,87.3,141100.0,73.984,74.0179,73.9755,74.0179,141100.0
2013-01-09 12:10:00,87.29,87.32,87.24,87.27,125200.0,74.0094,74.0349,73.967,73.9925,125200.0
2013-01-09 12:20:00,87.27,87.29,87.24,87.27,186500.0,73.9925,74.0094,73.967,73.9925,186500.0
2013-01-09 12:30:00,87.27,87.3,87.2,87.21,261300.0,73.9925,74.0179,73.9331,73.9416,261300.0
2013-01-09 12:40:00,87.2,87.22,87.07,87.15,896900.0,73.9331,73.9501,73.8229,73.8907,896900.0
2013-01-09 12:50:00,87.14,87.17,87.1,87.17,243300.0,73.8822,73.9077,73.8483,73.9077,243300.0
2013-01-09 13:00:00,87.17,87.22,87.11,87.17,590000.0,73.9077,73.9501,73.8568,73.9077,590000.0
2013-01-09 13:10:00,87.17,87.2,87.13,87.19,132100.0,73.9077,73.9331,73.8738,73.9246,132100.0
2013-01-09 13:20:00,87.19,87.25,87.18,87.25,225900.0,73.9246,73.9755,73.9162,73.9755,225900.0
2013-01-09 13:30:00,87.25,87.29,87.2,87.29,322500.0,73.9755,74.0094,73.9331,74.0094,322500.0
2013-01-09 13:40:00,87.29,87.3,87.25,87.27,171400.0,74.0094,74.0179,73.9755,73.9925,171400.0
2013-01-09 13:50:00,87.28,87.29,87.22,87.25,295700.0,74.0009,74.0094,73.9501,73.9755,295700.0
2013-01-09 14:00:00,87.25,87.3,87.22,87.27,149900.0,73.9755,74.0179,73.9501,73.9925,149900.0
2013-01-09 14:10:00,87.28,87.34,87.26,87.29,252500.0,74.0009,74.0518,73.984,74.0094,252500.0
2013-01-09 14:20:00,87.3,87.3,87.26,87.29,303900.0,74.0179,74.0179,73.984,74.0094,303900.0
2013-01-09 14:30:00,87.29,87.31,87.19,87.23,345800.0,74.0094,74.0264,73.9246,73.9586,345800.0
2013-01-09 14:40:00,87.23,87.27,87.21,87.24,318000.0,73.9586,73.9925,73.9416,73.967,318000.0
2013-01-09 14:50:00,87.25,87.27,87.18,87.19,602000.0,73.9755,73.9925,73.9162,73.9246,602000.0
2013-01-09 15:00:00,87.19,87.22,87.14,87.19,626700.0,73.9246,73.9501,73.8822,73.9246,626700.0
2013-01-09 15:10:00,87.19,87.23,87.15,87.21,489900.0,73.9246,73.9586,73.8907,73.9416,489900.0
2013-01-09 15:20:00,87.2,87.3,87.2,87.29,444800.0,73.9331,74.0179,73.9331,74.0094,444800.0
2013-01-09 15:30:00,87.28,87.31,87.22,87.26,615300.0,74.0009,74.0264,73.9501,73.984,615300.0
2013-01-09 15:40:00,87.26,87.32,87.22,87.28,1127100.0,73.984,74.0349,73.9501,74.0009,1127100.0
2013-01-09 15:50:00,87.28,87.31,87.21,87.26,1853200.0,74.0009,74.0264,73.9416,73.984,1853200.0
2013-01-10 09:30:00,87.61,87.69,87.32,87.4,2918600.0,74.2807,74.3486,74.0349,74.1027,2918600.0
2013-01-10 09:40:00,87.4,87.4,87.09,87.18,4082900.0,74.1027,74.1027,73.8399,73.9162,4082900.0
2013-01-10 09:50:00,87.18,87.34,87.15,87.32,971300.0,73.9162,74.0518,73.8907,74.0349,971300.0
2013-01-10 10:00:00,87.32,87.39,87.19,87.37,701800.0,74.0349,74.0942,73.9246,74.0773,701800.0
2013-01-10 10:10:00,87.37,87.42,87.22,87.31,816700.0,74.0773,74.1196,73.9501,74.0264,816700.0
2013-01-10 10:20:00,87.32,87.36,87.22,87.23,259400.0,74.0349,74.0688,73.9501,73.9586,259400.0
2013-01-10 10:30:00,87.24,87.25,86.98,87.04,1658300.0,73.967,73.9755,73.7466,73.7975,1658300.0
2013-01-10 10:40:00,87.04,87.07,86.98,87.02,926900.0,73.7975,73.8229,73.7466,73.7805,926900.0
2013-01-10 10:50:00,87.02,87.15,86.99,87.05,444000.0,73.7805,73.8907,73.7551,73.8059,444000.0
2013-01-10 11:00:00,87.04,87.15,87.01,87.1,703500.0,73.7975,73.8907,73.772,73.8483,703500.0
2013-01-10 11:10:00,87.1,87.14,86.95,86.97,833800.0,73.8483,73.8822,73.7212,73.7381,833800.0
2013-01-10 11:20:00,86.98,87.09,86.98,87.07,533600.0,73.7466,73.8399,73.7466,73.8229,533600.0
2013-01-10 11:30:00,87.08,87.12,87.04,87.08,131900.0,73.8314,73.8653,73.7975,73.8314,131900.0
2013-01-10 11:40:00,87.09,87.09,87.0,87.04,285200.0,73.8399,73.8399,73.7635,73.7975,285200.0
2013-01-10 11:50:00,87.03,87.09,87.01,87.09,298800.0,73.789,73.8399,73.772,73.8399,298800.0
2013-01-10 12:00:00,87.09,87.09,87.02,87.03,243400.0,73.8399,73.8399,73.7805,73.789,243400.0
2013-01-10 12:10:00,87.03,87.09,87.02,87.08,344600.0,73.789,73.8399,73.7805,73.8314,344600.0
2013-01-10 12:20:00,87.07,87.11,87.06,87.08,425700.0,73.8229,73.8568,73.8144,73.8314,425700.0
2013-01-10 12:30:00,87.08,87.12,87.07,87.12,322900.0,73.8314,73.8653,73.8229,73.8653,322900.0
2013-01-10 12:40:00,87.12,87.15,87.05,87.11,226500.0,73.8653,73.8907,73.8059,73.8568,226500.0
2013-01-10 12:50:00,87.12,87.19,87.06,87.19,373800.0,73.8653,73.9246,73.8144,73.9246,373800.0
2013-01-10 13:00:00,87.19,87.21,87.12,87.13,438200.0,73.9246,73.9416,73.8653,73.8738,438200.0
2013-01-10 13:10:00,87.13,87.14,87.08,87.13,448500.0,73.8738,73.8822,73.8314,73.8738,448500.0
2013-01-10 13:20:00,87.12,87.22,87.12,87.18,262700.0,73.8653,73.9501,73.8653,73.9162,262700.0
2013-01-10 13:30:00,87.17,87.24,87.16,87.17,204100.0,73.9077,73.967,73.8992,73.9077,204100.0
2013-01-10 13:40:00,87.17,87.23,87.15,87.16,364300.0,73.9077,73.9586,73.8907,73.8992,364300.0
2013-01-10 13:50:00,87.17,87.22,87.11,87.17,337900.0,73.9077,73.9501,73.8568,73.9077,337900.0
2013-01-10 14:00:00,87.17,87.23,87.15,87.2,129800.0,73.9077,73.9586,73.8907,73.9331,129800.0
2013-01-10 14:10:00,87.2,87.21,87.13,87.15,238600.0,73.9331,73.9416,73.8738,73.8907,238600.0
2013-01-10 14:20:00,87.16,87.19,87.1,87.13,205900.0,73.8992,73.9246,73.8483,73.8738,205900.0
2013-01-10 14:30:00,87.13,87.17,87.12,87.15,368300.0,73.8738,73.9077,73.8653,73.8907,368300.0
2013-01-10 14:40:00,87.16,87.32,87.16,87.28,679800.0,73.8992,74.0349,73.8992,74.0009,679800.0
2013-01-10 14:50:00,87.29,87.41,87.29,87.38,814900.0,74.0094,74.1112,74.0094,74.0857,814900.0
2013-01-10 15:00:00,87.39,87.44,87.26,87.43,885300.0,74.0942,74.1366,73.984,74.1281,885300.0
2013-01-10 15:10:00,87.42,87.49,87.4,87.46,637600.0,74.1196,74.179,74.1027,74.1536,637600.0
2013-01-10 15:20:00,87.47,87.53,87.45,87.51,1001100.0,74.162,74.2129,74.1451,74.196,1001100.0
2013-01-10 15:30:00,87.51,87.55,87.47,87.47,549500.0,74.196,74.2299,74.162,74.162,549500.0
2013-01-10 15:40:00,87.47,87.53,87.45,87.5,891200.0,74.162,74.2129,74.1451,74.1875,891200.0
2013-01-10 15:50:00,87.51,87.52,87.37,87.44,1606600.0,74.196,74.2044,74.0773,74.1366,1606600.0
2013-01-11 09:30:00,87.4,87.51,87.37,87.44,1105700.0,74.1027,74.196,74.0773,74.1366,1105700.0
2013-01-11 09:40:00,87.44,87.54,87.42,87.45,691400.0,74.1366,74.2214,74.1196,74.1451,691400.0
2013-01-11 09:50:00,87.44,87.46,87.2,87.22,1631600.0,74.1366,74.1536,73.9331,73.9501,1631600.0
2013-01-11 10:00:00,87.23,87.3,87.1,87.13,1336100.0,73.9586,74.0179,73.8483,73.8738,1336100.0
2013-01-11 10:10:00,87.12,87.19,87.1,87.12,921200.0,73.8653,73.9246,73.8483,73.8653,921200.0
2013-01-11 10:20:00,87.12,87.2,87.1,87.13,507800.0,73.8653,73.9331,73.8483,73.8738,507800.0
2013-01-11 10:30:00,87.13,87.18,87.1,87.13,647900.0,73.8738,73.9162,73.8483,73.8738,647900.0
2013-01-11 10:40:00,87.14,87.24,87.14,87.23,664500.0,73.8822,73.967,73.8822,73.9586,664500.0
2013-01-11 10:50:00,87.24,87.26,87.17,87.23,381300.0,73.967,73.984,73.9077,73.9586,381300.0
2013-01-11 11:00:00,87.23,87.32,87.21,87.22,251300.0,73.9586,74.0349,73.9416,73.9501,251300.0
2013-01-11 11:10:00,87.22,87.3,87.2,87.23,340500.0,73.9501,74.0179,73.9331,73.9586,340500.0
2013-01-11 11:20:00,87.23,87.28,87.03,87.05,934900.0,73.9586,74.0009,73.789,73.8059,934900.0
2013-01-11 11:30:00,87.04,87.13,87.0,87.12,429400.0,73.7975,73.8738,73.7635,73.8653,429400.0
2013-01-11 11:40:00,87.12,87.17,87.1,87.17,184300.0,73.8653,73.9077,73.8483,73.9077,184300.0
2013-01-11 11:50:00,87.17,87.29,87.17,87.23,330300.0,73.9077,74.0094,73.9077,73.9586,330300.0
2013-01-11 12:00:00,87.25,87.3,87.24,87.29,114100.0,73.9755,74.0179,73.967,74.0094,114100.0
2013-01-11 12:10:00,87.29,87.3,87.21,87.26,226400.0,74.0094,74.0179,73.9416,73.984,226400.0
2013-01-11 12:20:00,87.25,87.27,87.21,87.23,99000.0,73.9755,73.9925,73.9416,73.9586,99000.0
2013-01-11 12:30:00,87.22,87.23,87.11,87.18,438700.0,73.9501,73.9586,73.8568,73.9162,438700.0
2013-01-11 12:40:00,87.19,87.23,87.19,87.2,90000.0,73.9246,73.9586,73.9246,73.9331,90000.0
2013-01-11 12:50:00,87.21,87.25,87.15,87.18,353800.0,73.9416,73.9755,73.8907,73.9162,353800.0
2013-01-11 13:00:00,87.19,87.21,87.17,87.17,75500.0,73.9246,73.9416,73.9077,73.9077,75500.0
2013-01-11 13:10:00,87.16,87.2,87.15,87.17,146200.0,73.8992,73.9331,73.8907,73.9077,146200.0
2013-01-11 13:20:00,87.17,87.22,87.17,87.18,93700.0,73.9077,73.9501,73.9077,73.9162,93700.0
2013-01-11 13:30:00,87.18,87.32,87.18,87.29,558000.0,73.9162,74.0349,73.9162,74.0094,558000.0
2013-01-11 13:40:00,87.29,87.31,87.15,87.24,217200.0,74.0094,74.0264,73.8907,73.967,217200.0
2013-01-11 13:50:00,87.23,87.25,87.15,87.17,328000.0,73.9586,73.9755,73.8907,73.9077,328000.0
2013-01-11 14:00:00,87.17,87.26,87.17,87.25,95100.0,73.9077,73.984,73.9077,73.9755,95100.0
2013-01-11 14:10:00,87.24,87.35,87.23,87.27,200900.0,73.967,74.0603,73.9586,73.9925,200900.0
2013-01-11 14:20:00,87.27,87.35,87.26,87.35,370800.0,73.9925,74.0603,73.984,74.0603,370800.0
2013-01-11 14:30:00,87.34,87.39,87.32,87.38,323300.0,74.0518,74.0942,74.0349,74.0857,323300.0
2013-01-11 14:40:00,87.38,87.39,87.28,87.29,154400.0,74.0857,74.0942,74.0009,74.0094,154400.0
2013-01-11 14:50:00,87.29,87.34,87.28,87.29,249000.0,74.0094,74.0518,74.0009,74.0094,249000.0
2013-01-11 15:00:00,87.29,87.33,87.21,87.33,276500.0,74.0094,74.0433,73.9416,74.0433,276500.0
2013-01-11 15:10:00,87.33,87.38,87.3,87.36,332900.0,74.0433,74.0857,74.0179,74.0688,332900.0
2013-01-11 15:20:00,87.35,87.48,87.35,87.45,1794800.0,74.0603,74.1705,74.0603,74.1451,1794800.0
2013-01-11 15:30:00,87.45,87.48,87.38,87.4,798600.0,74.1451,74.1705,74.0857,74.1027,798600.0
2013-01-11 15:40:00,87.4,87.47,87.4,87.45,591800.0,74.1027,74.162,74.1027,74.1451,591800.0
2013-01-11 15:50:00,87.46,87.5,87.32,87.34,1568200.0,74.1536,74.1875,74.0349,74.0518,1568200.0
2013-01-14 09:30:00,87.15,87.44,87.15,87.41,930800.0,73.8907,74.1366,73.8907,74.1112,930800.0
2013-01-14 09:40:00,87.42,87.52,87.29,87.33,1676400.0,74.1196,74.2044,74.0094,74.0433,1676400.0
2013-01-14 09:50:00,87.33,87.41,87.14,87.24,1876100.0,74.0433,74.1112,73.8822,73.967,1876100.0
2013-01-14 10:00:00,87.24,87.25,87.12,87.17,359000.0,73.967,73.9755,73.8653,73.9077,359000.0
2013-01-14 10:10:00,87.18,87.26,87.15,87.16,511500.0,73.9162,73.984,73.8907,73.8992,511500.0
2013-01-14 10:20:00,87.16,87.17,87.05,87.12,797100.0,73.8992,73.9077,73.8059,73.8653,797100.0
2013-01-14 10:30:00,87.12,87.29,87.12,87.22,1680400.0,73.8653,74.0094,73.8653,73.9501,1680400.0
2013-01-14 10:40:00,87.22,87.43,87.22,87.42,998800.0,73.9501,74.1281,73.9501,74.1196,998800.0
2013-01-14 10:50:00,87.43,87.43,87.36,87.38,306700.0,74.1281,74.1281,74.0688,74.0857,306700.0
2013-01-14 11:00:00,87.37,87.45,87.35,87.38,435300.0,74.0773,74.1451,74.0603,74.0857,435300.0
2013-01-14 11:10:00,87.38,87.41,87.36,87.36,249900.0,74.0857,74.1112,74.0688,74.0688,249900.0
2013-01-14 11:20:00,87.35,87.35,87.27,87.32,172000.0,74.0603,74.0603,73.9925,74.0349,172000.0
2013-01-14 11:30:00,87.33,87.35,87.27,87.27,121600.0,74.0433,74.0603,73.9925,73.9925,121600.0
2013-01-14 11:40:00,87.26,87.36,87.21,87.36,554800.0,73.984,74.0688,73.9416,74.0688,554800.0
2013-01-14 11:50:00,87.36,87.38,87.3,87.34,337500.0,74.0688,74.0857,74.0179,74.0518,337500.0
2013-01-14 12:00:00,87.35,87.38,87.29,87.3,115800.0,74.0603,74.0857,74.0094,74.0179,115800.0
2013-01-14 12:10:00,87.31,87.35,87.27,87.28,223000.0,74.0264,74.0603,73.9925,74.0009,223000.0
2013-01-14 12:20:00,87.28,87.3,87.24,87.26,96100.0,74.0009,74.0179,73.967,73.984,96100.0
2013-01-14 12:30:00,87.26,87.33,87.26,87.31,84500.0,73.984,74.0433,73.984,74.0264,84500.0
2013-01-14 12:40:00,87.31,87.38,87.27,87.34,372900.0,74.0264,74.0857,73.9925,74.0518,372900.0
2013-01-14 12:50:00,87.34,87.37,87.31,87.33,90500.0,74.0518,74.0773,74.0264,74.0433,90500.0
2013-01-14 13:00:00,87.32,87.33,87.25,87.28,74200.0,74.0349,74.0433,73.9755,74.0009,74200.0
2013-01-14 13:10:00,87.27,87.34,87.26,87.34,104600.0,73.9925,74.0518,73.984,74.0518,104600.0
2013-01-14 13:20:00,87.34,87.37,87.31,87.31,68700.0,74.0518,74.0773,74.0264,74.0264,68700.0
2013-01-14 13:30:00,87.31,87.32,87.28,87.3,75000.0,74.0264,74.0349,74.0009,74.0179,75000.0
2013-01-14 13:40:00,87.29,87.32,87.2,87.24,152000.0,74.0094,74.0349,73.9331,73.967,152000.0
2013-01-14 13:50:00,87.25,87.25,87.21,87.24,64400.0,73.9755,73.9755,73.9416,73.967,64400.0
2013-01-14 14:00:00,87.24,87.33,87.2,87.27,216500.0,73.967,74.0433,73.9331,73.9925,216500.0
2013-01-14 14:10:00,87.26,87.3,87.24,87.26,181200.0,73.984,74.0179,73.967,73.984,181200.0
2013-01-14 14:20:00,87.26,87.33,87.24,87.3,282800.0,73.984,74.0433,73.967,74.0179,282800.0
2013-01-14 14:30:00,87.3,87.36,87.14,87.18,967600.0,74.0179,74.0688,73.8822,73.9162,967600.0
2013-01-14 14:40:00,87.18,87.24,87.17,87.24,154700.0,73.9162,73.967,73.9077,73.967,154700.0
2013-01-14 14:50:00,87.24,87.25,87.19,87.22,323400.0,73.967,73.9755,73.9246,73.9501,323400.0
2013-01-14 15:00:00,87.22,87.34,87.2,87.29,572600.0,73.9501,74.0518,73.9331,74.0094,572600.0
2013-01-14 15:10:00,87.29,87.29,87.22,87.24,384300.0,74.0094,74.0094,73.9501,73.967,384300.0
2013-01-14 15:20:00,87.24,87.3,87.18,87.25,610400.0,73.967,74.0179,73.9162,73.9755,610400.0
2013-01-14 15:30:00,87.24,87.25,87.18,87.23,387400.0,73.967,73.9755,73.9162,73.9586,387400.0
2013-01-14 15:40:00,87.23,87.33,87.19,87.29,660100.0,73.9586,74.0433,73.9246,74.0094,660100.0
2013-01-14 15:50:00,87.29,87.37,87.09,87.37,2119800.0,74.0094,74.0773,73.8399,74.0773,2119800.0
2013-01-15 09:30:00,86.83,87.11,86.77,87.06,1609100.0,73.6194,73.8568,73.5685,73.8144,1609100.0
2013-01-15 09:40:00,87.06,87.13,86.9,87.03,970000.0,73.8144,73.8738,73.6788,73.789,970000.0
2013-01-15 09:50:00,87.04,87.2,86.95,87.16,1201300.0,73.7975,73.9331,73.7212,73.8992,1201300.0
2013-01-15 10:00:00,87.15,87.23,87.09,87.16,475100.0,73.8907,73.9586,73.8399,73.8992,475100.0
2013-01-15 10:10:00,87.16,87.23,87.12,87.15,623600.0,73.8992,73.9586,73.8653,73.8907,623600.0
2013-01-15 10:20:00,87.14,87.18,87.09,87.11,373800.0,73.8822,73.9162,73.8399,73.8568,373800.0
2013-01-15 10:30:00,87.11,87.21,87.09,87.19,413000.0,73.8568,73.9416,73.8399,73.9246,413000.0
2013-01-15 10:40:00,87.19,87.28,87.18,87.25,860700.0,73.9246,74.0009,73.9162,73.9755,860700.0
2013-01-15 10:50:00,87.25,87.42,87.25,87.37,672000.0,73.9755,74.1196,73.9755,74.0773,672000.0
2013-01-15 11:00:00,87.37,87.43,87.36,87.38,380600.0,74.0773,74.1281,74.0688,74.0857,380600.0
2013-01-15 11:10:00,87.38,87.42,87.34,87.37,409200.0,74.0857,74.1196,74.0518,74.0773,409200.0
2013-01-15 11:20:00,87.37,87.41,87.36,87.38,258200.0,74.0773,74.1112,74.0688,74.0857,258200.0
2013-01-15 11:30:00,87.38,87.49,87.38,87.47,531200.0,74.0857,74.179,74.0857,74.162,531200.0
2013-01-15 11:40:00,87.48,87.61,87.47,87.6,682200.0,74.1705,74.2807,74.162,74.2723,682200.0
2013-01-15 11:50:00,87.61,87.63,87.55,87.56,739600.0,74.2807,74.2977,74.2299,74.2383,739600.0
2013-01-15 12:00:00,87.57,87.62,87.57,87.6,292200.0,74.2468,74.2892,74.2468,74.2723,292200.0
2013-01-15 12:10:00,87.61,87.72,87.6,87.67,442000.0,74.2807,74.374,74.2723,74.3316,442000.0
2013-01-15 12:20:00,87.68,87.7,87.65,87.66,247100.0,74.3401,74.357,74.3147,74.3231,247100.0
2013-01-15 12:30:00,87.67,87.77,87.66,87.7,505500.0,74.3316,74.4164,74.3231,74.357,505500.0
2013-01-15 12:40:00,87.7,87.76,87.66,87.66,294300.0,74.357,74.4079,74.3231,74.3231,294300.0
2013-01-15 12:50:00,87.66,87.7,87.64,87.64,170400.0,74.3231,74.357,74.3062,74.3062,170400.0
2013-01-15 13:00:00,87.65,87.71,87.61,87.67,263900.0,74.3147,74.3655,74.2807,74.3316,263900.0
2013-01-15 13:10:00,87.68,87.71,87.66,87.69,175600.0,74.3401,74.3655,74.3231,74.3486,175600.0
2013-01-15 13:20:00,87.7,87.7,87.62,87.64,194800.0,74.357,74.357,74.2892,74.3062,194800.0
2013-01-15 13:30:00,87.64,87.67,87.57,87.67,324100.0,74.3062,74.3316,74.2468,74.3316,324100.0
2013-01-15 13:40:00,87.66,87.68,87.62,87.63,214700.0,74.3231,74.3401,74.2892,74.2977,214700.0
2013-01-15 13:50:00,87.63,87.66,87.49,87.54,478200.0,74.2977,74.3231,74.179,74.2214,478200.0
2013-01-15 14:00:00,87.53,87.57,87.48,87.55,390000.0,74.2129,74.2468,74.1705,74.2299,390000.0
2013-01-15 14:10:00,87.55,87.56,87.41,87.41,542900.0,74.2299,74.2383,74.1112,74.1112,542900.0
2013-01-15 14:20:00,87.42,87.43,87.32,87.35,554100.0,74.1196,74.1281,74.0349,74.0603,554100.0
2013-01-15 14:30:00,87.35,87.41,87.34,87.4,207200.0,74.0603,74.1112,74.0518,74.1027,207200.0
2013-01-15 14:40:00,87.41,87.55,87.41,87.52,525600.0,74.1112,74.2299,74.1112,74.2044,525600.0
2013-01-15 14:50:00,87.53,87.61,87.53,87.61,472100.0,74.2129,74.2807,74.2129,74.2807,472100.0
2013-01-15 15:00:00,87.61,87.73,87.61,87.72,566700.0,74.2807,74.3825,74.2807,74.374,566700.0
2013-01-15 15:10:00,87.72,87.75,87.65,87.73,429800.0,74.374,74.3994,74.3147,74.3825,429800.0
2013-01-15 15:20:00,87.73,87.82,87.7,87.71,896900.0,74.3825,74.4588,74.357,74.3655,896900.0
2013-01-15 15:30:00,87.72,87.85,87.7,87.74,1461200.0,74.374,74.4842,74.357,74.391,1461200.0
2013-01-15 15:40:00,87.75,87.87,87.75,87.81,882000.0,74.3994,74.5012,74.3994,74.4503,882000.0
2013-01-15 15:50:00,87.82,87.89,87.72,87.74,2833100.0,74.4588,74.5181,74.374,74.391,2833100.0
2013-01-16 09:30:00,87.57,87.61,87.3,87.42,1633000.0,74.2468,74.2807,74.0179,74.1196,1633000.0
2013-01-16 09:40:00,87.41,87.6,87.39,87.57,1568600.0,74.1112,74.2723,74.0942,74.2468,1568600.0
2013-01-16 09:50:00,87.57,87.67,87.5,87.54,1520700.0,74.2468,74.3316,74.1875,74.2214,1520700.0
2013-01-16 10:00:00,87.55,87.6,87.39,87.46,1143200.0,74.2299,74.2723,74.0942,74.1536,1143200.0
2013-01-16 10:10:00,87.45,87.48,87.39,87.43,476900.0,74.1451,74.1705,74.0942,74.1281,476900.0
2013-01-16 10:20:00,87.43,87.55,87.43,87.51,362200.0,74.1281,74.2299,74.1281,74.196,362200.0
2013-01-16 10:30:00,87.52,87.52,87.42,87.44,275100.0,74.2044,74.2044,74.1196,74.1366,275100.0
2013-01-16 10:40:00,87.44,87.5,87.43,87.45,220400.0,74.1366,74.1875,74.1281,74.1451,220400.0
2013-01-16 10:50:00,87.45,87.52,87.4,87.4,403900.0,74.1451,74.2044,74.1027,74.1027,403900.0
2013-01-16 11:00:00,87.4,87.51,87.38,87.5,432000.0,74.1027,74.196,74.0857,74.1875,432000.0
2013-01-16 11:10:00,87.5,87.58,87.49,87.54,168000.0,74.1875,74.2553,74.179,74.2214,168000.0
2013-01-16 11:20:00,87.53,87.67,87.53,87.6,540200.0,74.2129,74.3316,74.2129,74.2723,540200.0
2013-01-16 11:30:00,87.61,87.65,87.57,87.58,209600.0,74.2807,74.3147,74.2468,74.2553,209600.0
2013-01-16 11:40:00,87.59,87.66,87.58,87.62,118000.0,74.2638,74.3231,74.2553,74.2892,118000.0
2013-01-16 11:50:00,87.62,87.64,87.49,87.51,597000.0,74.2892,74.3062,74.179,74.196,597000.0
2013-01-16 12:00:00,87.52,87.58,87.49,87.56,533400.0,74.2044,74.2553,74.179,74.2383,533400.0
2013-01-16 12:10:00,87.56,87.56,87.5,87.54,151100.0,74.2383,74.2383,74.1875,74.2214,151100.0
2013-01-16 12:20:00,87.54,87.55,87.53,87.54,104000.0,74.2214,74.2299,74.2129,74.2214,104000.0
2013-01-16 12:30:00,87.55,87.55,87.44,87.52,243300.0,74.2299,74.2299,74.1366,74.2044,243300.0
2013-01-16 12:40:00,87.51,87.51,87.42,87.46,145300.0,74.196,74.196,74.1196,74.1536,145300.0
2013-01-16 12:50:00,87.45,87.49,87.43,87.48,210900.0,74.1451,74.179,74.1281,74.1705,210900.0
2013-01-16 13:00:00,87.49,87.5,87.42,87.48,422900.0,74.179,74.1875,74.1196,74.1705,422900.0
2013-01-16 13:10:00,87.48,87.51,87.47,87.51,177900.0,74.1705,74.196,74.162,74.196,177900.0
2013-01-16 13:20:00,87.51,87.53,87.47,87.5,127200.0,74.196,74.2129,74.162,74.1875,127200.0
2013-01-16 13:30:00,87.5,87.68,87.5,87.62,814400.0,74.1875,74.3401,74.1875,74.2892,814400.0
2013-01-16 13:40:00,87.61,87.69,87.58,87.61,212900.0,74.2807,74.3486,74.2553,74.2807,212900.0
2013-01-16 13:50:00,87.62,87.64,87.6,87.61,81700.0,74.2892,74.3062,74.2723,74.2807,81700.0
2013-01-16 14:00:00,87.6,87.67,87.58,87.59,240000.0,74.2723,74.3316,74.2553,74.2638,240000.0
2013-01-16 14:10:00,87.6,87.65,87.57,87.63,331600.0,74.2723,74.3147,74.2468,74.2977,331600.0
2013-01-16 14:20:00,87.63,87.67,87.63,87.65,185900.0,74.2977,74.3316,74.2977,74.3147,185900.0
2013-01-16 14:30:00,87.66,87.7,87.64,87.67,164200.0,74.3231,74.357,74.3062,74.3316,164200.0
2013-01-16 14:40:00,87.66,87.67,87.61,87.65,265100.0,74.3231,74.3316,74.2807,74.3147,265100.0
2013-01-16 14:50:00,87.66,87.73,87.65,87.68,584100.0,74.3231,74.3825,74.3147,74.3401,584100.0
2013-01-16 15:00:00,87.69,87.75,87.67,87.71,344200.0,74.3486,74.3994,74.3316,74.3655,344200.0
2013-01-16 15:10:00,87.71,87.75,87.69,87.72,134900.0,74.3655,74.3994,74.3486,74.374,134900.0
2013-01-16 15:20:00,87.72,87.72,87.63,87.63,503500.0,74.374,74.374,74.2977,74.2977,503500.0
2013-01-16 15:30:00,87.63,87.68,87.61,87.68,308000.0,74.2977,74.3401,74.2807,74.3401,308000.0
2013-01-16 15:40:00,87.67,87.68,87.58,87.6,594700.0,74.3316,74.3401,74.2553,74.2723,594700.0
2013-01-16 15:50:00,87.6,87.64,87.51,87.51,1643000.0,74.2723,74.3062,74.196,74.196,1643000.0
2013-01-17 09:30:00,87.91,87.97,87.83,87.93,1175800.0,74.5351,74.586,74.4673,74.5521,1175800.0
2013-01-17 09:40:00,87.92,87.92,87.84,87.89,604700.0,74.5436,74.5436,74.4757,74.5181,604700.0
2013-01-17 09:50:00,87.89,88.11,87.89,88.08,1279800.0,74.5181,74.7047,74.5181,74.6792,1279800.0
2013-01-17 10:00:00,88.07,88.12,87.92,88.03,1906900.0,74.6708,74.7131,74.5436,74.6368,1906900.0
2013-01-17 10:10:00,88.03,88.17,88.0,88.13,898900.0,74.6368,74.7555,74.6114,74.7216,898900.0
2013-01-17 10:20:00,88.13,88.17,88.06,88.11,687900.0,74.7216,74.7555,74.6623,74.7047,687900.0
2013-01-17 10:30:00,88.11,88.11,87.99,88.01,312000.0,74.7047,74.7047,74.6029,74.6199,312000.0
2013-01-17 10:40:00,88.01,88.02,87.92,87.99,816200.0,74.6199,74.6284,74.5436,74.6029,816200.0
2013-01-17 10:50:00,87.99,88.06,87.96,87.99,407700.0,74.6029,74.6623,74.5775,74.6029,407700.0
2013-01-17 11:00:00,87.99,88.08,87.98,88.04,254400.0,74.6029,74.6792,74.5944,74.6453,254400.0
2013-01-17 11:10:00,88.04,88.13,88.04,88.11,454400.0,74.6453,74.7216,74.6453,74.7047,454400.0
2013-01-17 11:20:00,88.11,88.23,88.11,88.2,929600.0,74.7047,74.8064,74.7047,74.781,929600.0
2013-01-17 11:30:00,88.2,88.28,88.18,88.25,832900.0,74.781,74.8488,74.764,74.8234,832900.0
2013-01-17 11:40:00,88.25,88.28,88.23,88.27,326500.0,74.8234,74.8488,74.8064,74.8403,326500.0
2013-01-17 11:50:00,88.28,88.3,88.23,88.24,423900.0,74.8488,74.8658,74.8064,74.8149,423900.0
2013-01-17 12:00:00,88.24,88.3,88.23,88.28,389900.0,74.8149,74.8658,74.8064,74.8488,389900.0
2013-01-17 12:10:00,88.28,88.3,88.24,88.28,311000.0,74.8488,74.8658,74.8149,74.8488,311000.0
2013-01-17 12:20:00,88.28,88.38,88.28,88.35,642000.0,74.8488,74.9336,74.8488,74.9082,642000.0
2013-01-17 12:30:00,88.35,88.42,88.33,88.4,753200.0,74.9082,74.9675,74.8912,74.9505,753200.0
2013-01-17 12:40:00,88.39,88.42,88.36,88.38,396000.0,74.9421,74.9675,74.9166,74.9336,396000.0
2013-01-17 12:50:00,88.38,88.41,88.35,88.36,204900.0,74.9336,74.959,74.9082,74.9166,204900.0
2013-01-17 13:00:00,88.36,88.41,88.33,88.34,438700.0,74.9166,74.959,74.8912,74.8997,438700.0
2013-01-17 13:10:00,88.34,88.38,88.34,88.37,255200.0,74.8997,74.9336,74.8997,74.9251,255200.0
2013-01-17 13:20:00,88.37,88.38,88.31,88.35,234700.0,74.9251,74.9336,74.8742,74.9082,234700.0
2013-01-17 13:30:00,88.35,88.39,88.33,88.39,250900.0,74.9082,74.9421,74.8912,74.9421,250900.0
2013-01-17 13:40:00,88.4,88.41,88.38,88.39,224700.0,74.9505,74.959,74.9336,74.9421,224700.0
2013-01-17 13:50:00,88.4,88.46,88.38,88.45,351800.0,74.9505,75.0014,74.9336,74.9929,351800.0
2013-01-17 14:00:00,88.45,88.5,88.43,88.46,505000.0,74.9929,75.0353,74.976,75.0014,505000.0
2013-01-17 14:10:00,88.46,88.49,88.43,88.47,653500.0,75.0014,75.0269,74.976,75.0099,653500.0
2013-01-17 14:20:00,88.48,88.51,88.41,88.44,498800.0,75.0184,75.0438,74.959,74.9845,498800.0
2013-01-17 14:30:00,88.44,88.45,88.42,88.43,160900.0,74.9845,74.9929,74.9675,74.976,160900.0
2013-01-17 14:40:00,88.44,88.48,88.42,88.42,306800.0,74.9845,75.0184,74.9675,74.9675,306800.0
2013-01-17 14:50:00,88.42,88.43,88.36,88.39,264500.0,74.9675,74.976,74.9166,74.9421,264500.0
2013-01-17 15:00:00,88.39,88.41,88.36,88.4,412400.0,74.9421,74.959,74.9166,74.9505,412400.0
2013-01-17 15:10:00,88.4,88.41,88.36,88.39,487700.0,74.9505,74.959,74.9166,74.9421,487700.0
2013-01-17 15:20:00,88.38,88.39,88.3,88.37,456000.0,74.9336,74.9421,74.8658,74.9251,456000.0
2013-01-17 15:30:00,88.36,88.42,88.34,88.4,766500.0,74.9166,74.9675,74.8997,74.9505,766500.0
2013-01-17 15:40:00,88.41,88.46,88.39,88.4,612000.0,74.959,75.0014,74.9421,74.9505,612000.0
2013-01-17 15:50:00,88.4,88.4,88.31,88.31,2089400.0,74.9505,74.9505,74.8742,74.8742,2089400.0
2013-01-18 09:30:00,88.33,88.39,88.18,88.22,956600.0,74.8912,74.9421,74.764,74.7979,956600.0
2013-01-18 09:40:00,88.22,88.3,88.2,88.23,587600.0,74.7979,74.8658,74.781,74.8064,587600.0
2013-01-18 09:50:00,88.24,88.27,88.15,88.25,656400.0,74.8149,74.8403,74.7386,74.8234,656400.0
2013-01-18 10:00:00,88.25,88.26,88.18,88.25,632100.0,74.8234,74.8318,74.764,74.8234,632100.0
2013-01-18 10:10:00,88.25,88.36,88.21,88.33,489100.0,74.8234,74.9166,74.7895,74.8912,489100.0
2013-01-18 10:20:00,88.33,88.33,88.25,88.26,433700.0,74.8912,74.8912,74.8234,74.8318,433700.0
2013-01-18 10:30:00,88.25,88.3,88.21,88.26,393100.0,74.8234,74.8658,74.7895,74.8318,393100.0
2013-01-18 10:40:00,88.25,88.31,88.25,88.27,507800.0,74.8234,74.8742,74.8234,74.8403,507800.0
2013-01-18 10:50:00,88.27,88.3,88.18,88.2,1044400.0,74.8403,74.8658,74.764,74.781,1044400.0
2013-01-18 11:00:00,88.19,88.2,88.13,88.15,434400.0,74.7725,74.781,74.7216,74.7386,434400.0
2013-01-18 11:10:00,88.14,88.25,88.11,88.17,484300.0,74.7301,74.8234,74.7047,74.7555,484300.0
2013-01-18 11:20:00,88.17,88.23,88.15,88.17,655700.0,74.7555,74.8064,74.7386,74.7555,655700.0
2013-01-18 11:30:00,88.17,88.19,88.12,88.17,278400.0,74.7555,74.7725,74.7131,74.7555,278400.0
2013-01-18 11:40:00,88.18,88.26,88.14,88.18,547600.0,74.764,74.8318,74.7301,74.764,547600.0
2013-01-18 11:50:00,88.17,88.24,88.16,88.2,372300.0,74.7555,74.8149,74.7471,74.781,372300.0
2013-01-18 12:00:00,88.2,88.26,88.19,88.24,181400.0,74.781,74.8318,74.7725,74.8149,181400.0
2013-01-18 12:10:00,88.24,88.25,88.2,88.23,98600.0,74.8149,74.8234,74.781,74.8064,98600.0
2013-01-18 12:20:00,88.23,88.27,88.23,88.25,139600.0,74.8064,74.8403,74.8064,74.8234,139600.0
2013-01-18 12:30:00,88.25,88.34,88.25,88.3,579500.0,74.8234,74.8997,74.8234,74.8658,579500.0
2013-01-18 12:40:00,88.3,88.33,88.28,88.31,85400.0,74.8658,74.8912,74.8488,74.8742,85400.0
2013-01-18 12:50:00,88.32,88.4,88.27,88.39,625000.0,74.8827,74.9505,74.8403,74.9421,625000.0
2013-01-18 13:00:00,88.38,88.45,88.37,88.43,596400.0,74.9336,74.9929,74.9251,74.976,596400.0
2013-01-18 13:10:00,88.44,88.46,88.42,88.43,220800.0,74.9845,75.0014,74.9675,74.976,220800.0
2013-01-18 13:20:00,88.44,88.44,88.37,88.37,302200.0,74.9845,74.9845,74.9251,74.9251,302200.0
2013-01-18 13:30:00,88.38,88.41,88.35,88.38,400300.0,74.9336,74.959,74.9082,74.9336,400300.0
2013-01-18 13:40:00,88.39,88.45,88.39,88.43,175600.0,74.9421,74.9929,74.9421,74.976,175600.0
2013-01-18 13:50:00,88.43,88.46,88.4,88.42,208700.0,74.976,75.0014,74.9505,74.9675,208700.0
2013-01-18 14:00:00,88.42,88.44,88.38,88.42,161200.0,74.9675,74.9845,74.9336,74.9675,161200.0
2013-01-18 14:10:00,88.42,88.45,88.4,88.43,278100.0,74.9675,74.9929,74.9505,74.976,278100.0
2013-01-18 14:20:00,88.43,88.48,88.43,88.48,283100.0,74.976,75.0184,74.976,75.0184,283100.0
2013-01-18 14:30:00,88.48,88.54,88.46,88.53,420100.0,75.0184,75.0692,75.0014,75.0608,420100.0
2013-01-18 14:40:00,88.53,88.57,88.5,88.53,602900.0,75.0608,75.0947,75.0353,75.0608,602900.0
2013-01-18 14:50:00,88.53,88.54,88.45,88.51,587600.0,75.0608,75.0692,74.9929,75.0438,587600.0
2013-01-18 15:00:00,88.51,88.51,88.45,88.48,234200.0,75.0438,75.0438,74.9929,75.0184,234200.0
2013-01-18 15:10:00,88.48,88.5,88.45,88.48,389500.0,75.0184,75.0353,74.9929,75.0184,389500.0
2013-01-18 15:20:00,88.49,88.53,88.47,88.52,429600.0,75.0269,75.0608,75.0099,75.0523,429600.0
2013-01-18 15:30:00,88.52,88.61,88.51,88.57,981100.0,75.0523,75.1286,75.0438,75.0947,981100.0
2013-01-18 15:40:00,88.58,88.6,88.51,88.6,856100.0,75.1032,75.1201,75.0438,75.1201,856100.0
2013-01-18 15:50:00,88.59,88.62,88.54,88.55,1395200.0,75.1116,75.1371,75.0692,75.0777,1395200.0
2013-01-22 09:30:00,88.64,88.76,88.6,88.64,1877600.0,75.154,75.2558,75.1201,75.154,1877600.0
2013-01-22 09:40:00,88.64,88.67,88.56,88.66,1460700.0,75.154,75.1795,75.0862,75.171,1460700.0
2013-01-22 09:50:00,88.65,88.68,88.53,88.53,1312400.0,75.1625,75.1879,75.0608,75.0608,1312400.0
2013-01-22 10:00:00,88.53,88.58,88.47,88.55,689100.0,75.0608,75.1032,75.0099,75.0777,689100.0
2013-01-22 10:10:00,88.56,88.57,88.39,88.48,1358900.0,75.0862,75.0947,74.9421,75.0184,1358900.0
2013-01-22 10:20:00,88.48,88.49,88.42,88.42,664800.0,75.0184,75.0269,74.9675,74.9675,664800.0
2013-01-22 10:30:00,88.41,88.54,88.38,88.52,890100.0,74.959,75.0692,74.9336,75.0523,890100.0
2013-01-22 10:40:00,88.52,88.63,88.51,88.62,699900.0,75.0523,75.1456,75.0438,75.1371,699900.0
2013-01-22 10:50:00,88.63,88.66,88.6,88.65,401700.0,75.1456,75.171,75.1201,75.1625,401700.0
2013-01-22 11:00:00,88.65,88.67,88.59,88.67,406200.0,75.1625,75.1795,75.1116,75.1795,406200.0
2013-01-22 11:10:00,88.67,88.74,88.64,88.73,478600.0,75.1795,75.2388,75.154,75.2303,478600.0
2013-01-22 11:20:00,88.74,88.78,88.71,88.76,486400.0,75.2388,75.2727,75.2134,75.2558,486400.0
2013-01-22 11:30:00,88.76,88.77,88.69,88.71,311600.0,75.2558,75.2643,75.1964,75.2134,311600.0
2013-01-22 11:40:00,88.7,88.78,88.7,88.78,579600.0,75.2049,75.2727,75.2049,75.2727,579600.0
2013-01-22 11:50:00,88.78,88.98,88.76,88.87,1278500.0,75.2727,75.4423,75.2558,75.349,1278500.0
2013-01-22 12:00:00,88.88,88.95,88.88,88.93,222900.0,75.3575,75.4169,75.3575,75.3999,222900.0
2013-01-22 12:10:00,88.93,88.99,88.92,88.97,593700.0,75.3999,75.4508,75.3914,75.4338,593700.0
2013-01-22 12:20:00,88.98,89.0,88.94,89.0,393500.0,75.4423,75.4593,75.4084,75.4593,393500.0
2013-01-22 12:30:00,88.99,89.01,88.95,88.97,401500.0,75.4508,75.4677,75.4169,75.4338,401500.0
2013-01-22 12:40:00,88.97,89.07,88.96,88.98,512200.0,75.4338,75.5186,75.4253,75.4423,512200.0
2013-01-22 12:50:00,88.98,89.0,88.92,88.93,506200.0,75.4423,75.4593,75.3914,75.3999,506200.0
2013-01-22 13:00:00,88.92,89.0,88.91,88.97,263500.0,75.3914,75.4593,75.383,75.4338,263500.0
2013-01-22 13:10:00,88.97,89.07,88.97,89.02,227500.0,75.4338,75.5186,75.4338,75.4762,227500.0
2013-01-22 13:20:00,89.02,89.06,88.98,88.99,217800.0,75.4762,75.5101,75.4423,75.4508,217800.0
2013-01-22 13:30:00,89.0,89.01,88.95,88.97,190700.0,75.4593,75.4677,75.4169,75.4338,190700.0
2013-01-22 13:40:00,88.96,89.1,88.96,89.07,762800.0,75.4253,75.544,75.4253,75.5186,762800.0
2013-01-22 13:50:00,89.08,89.09,89.01,89.03,314100.0,75.5271,75.5356,75.4677,75.4847,314100.0
2013-01-22 14:00:00,89.03,89.07,88.99,89.04,271200.0,75.4847,75.5186,75.4508,75.4932,271200.0
2013-01-22 14:10:00,89.04,89.1,89.03,89.07,295700.0,75.4932,75.544,75.4847,75.5186,295700.0
2013-01-22 14:20:00,89.06,89.11,89.06,89.07,271400.0,75.5101,75.5525,75.5101,75.5186,271400.0
2013-01-22 14:30:00,89.08,89.12,89.05,89.06,316800.0,75.5271,75.561,75.5017,75.5101,316800.0
2013-01-22 14:40:00,89.07,89.12,89.05,89.11,306600.0,75.5186,75.561,75.5017,75.5525,306600.0
2013-01-22 14:50:00,89.11,89.15,89.09,89.13,327500.0,75.5525,75.5864,75.5356,75.5695,327500.0
2013-01-22 15:00:00,89.12,89.12,89.04,89.07,558500.0,75.561,75.561,75.4932,75.5186,558500.0
2013-01-22 15:10:00,89.06,89.08,88.96,89.04,568800.0,75.5101,75.5271,75.4253,75.4932,568800.0
2013-01-22 15:20:00,89.03,89.1,88.99,89.04,855300.0,75.4847,75.544,75.4508,75.4932,855300.0
2013-01-22 15:30:00,89.05,89.14,89.04,89.12,775800.0,75.5017,75.578,75.4932,75.561,775800.0
2013-01-22 15:40:00,89.12,89.18,89.11,89.14,1157200.0,75.561,75.6119,75.5525,75.578,1157200.0
2013-01-22 15:50:00,89.14,89.26,89.14,89.21,2531800.0,75.578,75.6797,75.578,75.6373,2531800.0
2013-01-23 09:30:00,89.24,89.29,89.12,89.17,985300.0,75.6627,75.7051,75.561,75.6034,985300.0
2013-01-23 09:40:00,89.17,89.21,89.09,89.16,837700.0,75.6034,75.6373,75.5356,75.5949,837700.0
2013-01-23 09:50:00,89.16,89.26,89.14,89.24,769700.0,75.5949,75.6797,75.578,75.6627,769700.0
2013-01-23 10:00:00,89.24,89.24,89.17,89.21,524900.0,75.6627,75.6627,75.6034,75.6373,524900.0
2013-01-23 10:10:00,89.2,89.25,89.09,89.14,1112800.0,75.6288,75.6712,75.5356,75.578,1112800.0
2013-01-23 10:20:00,89.13,89.2,89.08,89.09,1402900.0,75.5695,75.6288,75.5271,75.5356,1402900.0
2013-01-23 10:30:00,89.09,89.12,89.04,89.07,1275800.0,75.5356,75.561,75.4932,75.5186,1275800.0
2013-01-23 10:40:00,89.07,89.09,89.01,89.02,749300.0,75.5186,75.5356,75.4677,75.4762,749300.0
2013-01-23 10:50:00,89.02,89.12,89.01,89.07,545300.0,75.4762,75.561,75.4677,75.5186,545300.0
2013-01-23 11:00:00,89.08,89.1,89.06,89.09,145700.0,75.5271,75.544,75.5101,75.5356,145700.0
2013-01-23 11:10:00,89.1,89.23,89.09,89.19,1395600.0,75.544,75.6543,75.5356,75.6204,1395600.0
2013-01-23 11:20:00,89.2,89.21,89.09,89.11,661500.0,75.6288,75.6373,75.5356,75.5525,661500.0
2013-01-23 11:30:00,89.1,89.15,89.09,89.14,229500.0,75.544,75.5864,75.5356,75.578,229500.0
2013-01-23 11:40:00,89.14,89.15,89.03,89.04,419500.0,75.578,75.5864,75.4847,75.4932,419500.0
2013-01-23 11:50:00,89.04,89.14,89.04,89.11,387400.0,75.4932,75.578,75.4932,75.5525,387400.0
2013-01-23 12:00:00,89.1,89.17,89.09,89.14,348600.0,75.544,75.6034,75.5356,75.578,348600.0
2013-01-23 12:10:00,89.13,89.16,89.09,89.1,244800.0,75.5695,75.5949,75.5356,75.544,244800.0
2013-01-23 12:20:00,89.11,89.12,89.02,89.02,670600.0,75.5525,75.561,75.4762,75.4762,670600.0
2013-01-23 12:30:00,89.02,89.07,88.99,89.0,568200.0,75.4762,75.5186,75.4508,75.4593,568200.0
2013-01-23 12:40:00,89.0,89.04,89.0,89.04,246900.0,75.4593,75.4932,75.4593,75.4932,246900.0
2013-01-23 12:50:00,89.04,89.12,89.03,89.1,329600.0,75.4932,75.561,75.4847,75.544,329600.0
2013-01-23 13:00:00,89.11,89.12,89.06,89.08,295100.0,75.5525,75.561,75.5101,75.5271,295100.0
2013-01-23 13:10:00,89.08,89.12,89.06,89.09,318700.0,75.5271,75.561,75.5101,75.5356,318700.0
2013-01-23 13:20:00,89.1,89.16,89.06,89.07,363500.0,75.544,75.5949,75.5101,75.5186,363500.0
2013-01-23 13:30:00,89.07,89.1,89.04,89.09,741700.0,75.5186,75.544,75.4932,75.5356,741700.0
2013-01-23 13:40:00,89.09,89.13,89.06,89.12,606300.0,75.5356,75.5695,75.5101,75.561,606300.0
2013-01-23 13:50:00,89.12,89.14,89.09,89.13,99900.0,75.561,75.578,75.5356,75.5695,99900.0
2013-01-23 14:00:00,89.12,89.16,89.06,89.06,313700.0,75.561,75.5949,75.5101,75.5101,313700.0
2013-01-23 14:10:00,89.06,89.11,89.04,89.11,275700.0,75.5101,75.5525,75.4932,75.5525,275700.0
2013-01-23 14:20:00,89.11,89.13,89.07,89.13,172800.0,75.5525,75.5695,75.5186,75.5695,172800.0
2013-01-23 14:30:00,89.13,89.14,89.06,89.13,602800.0,75.5695,75.578,75.5101,75.5695,602800.0
2013-01-23 14:40:00,89.13,89.18,89.11,89.13,326500.0,75.5695,75.6119,75.5525,75.5695,326500.0
2013-01-23 14:50:00,89.14,89.16,89.11,89.13,322200.0,75.578,75.5949,75.5525,75.5695,322200.0
2013-01-23 15:00:00,89.13,89.18,89.09,89.17,513000.0,75.5695,75.6119,75.5356,75.6034,513000.0
2013-01-23 15:10:00,89.17,89.18,89.12,89.14,743000.0,75.6034,75.6119,75.561,75.578,743000.0
2013-01-23 15:20:00,89.13,89.14,89.01,89.02,737200.0,75.5695,75.578,75.4677,75.4762,737200.0
2013-01-23 15:30:00,89.02,89.02,88.96,88.98,888200.0,75.4762,75.4762,75.4253,75.4423,888200.0
2013-01-23 15:40:00,88.98,88.98,88.91,88.97,1110400.0,75.4423,75.4423,75.383,75.4338,1110400.0
2013-01-23 15:50:00,88.98,89.01,88.91,88.99,2420900.0,75.4423,75.4677,75.383,75.4508,2420900.0
2013-01-24 09:30:00,89.15,89.39,89.08,89.39,1874200.0,75.5864,75.7899,75.5271,75.7899,1874200.0
2013-01-24 09:40:00,89.39,89.63,89.39,89.57,1370000.0,75.7899,75.9934,75.7899,75.9425,1370000.0
2013-01-24 09:50:00,89.57,89.7,89.56,89.64,1132800.0,75.9425,76.0528,75.9341,76.0019,1132800.0
2013-01-24 10:00:00,89.65,89.77,89.63,89.69,1443800.0,76.0104,76.1121,75.9934,76.0443,1443800.0
2013-01-24 10:10:00,89.7,89.71,89.54,89.64,656800.0,76.0528,76.0612,75.9171,76.0019,656800.0
2013-01-24 10:20:00,89.64,89.66,89.58,89.66,430200.0,76.0019,76.0188,75.951,76.0188,430200.0
2013-01-24 10:30:00,89.67,89.67,89.56,89.63,402700.0,76.0273,76.0273,75.9341,75.9934,402700.0
2013-01-24 10:40:00,89.62,89.69,89.59,89.68,540100.0,75.9849,76.0443,75.9595,76.0358,540100.0
2013-01-24 10:50:00,89.69,89.7,89.6,89.6,643900.0,76.0443,76.0528,75.968,75.968,643900.0
2013-01-24 11:00:00,89.6,89.73,89.6,89.63,757200.0,75.968,76.0782,75.968,75.9934,757200.0
2013-01-24 11:10:00,89.63,89.7,89.62,89.67,285100.0,75.9934,76.0528,75.9849,76.0273,285100.0
2013-01-24 11:20:00,89.66,89.85,89.66,89.79,1119800.0,76.0188,76.1799,76.0188,76.1291,1119800.0
2013-01-24 11:30:00,89.8,89.84,89.78,89.8,745300.0,76.1375,76.1715,76.1206,76.1375,745300.0
2013-01-24 11:40:00,89.79,89.8,89.74,89.75,700400.0,76.1291,76.1375,76.0867,76.0952,700400.0
2013-01-24 11:50:00,89.75,89.77,89.67,89.72,440800.0,76.0952,76.1121,76.0273,76.0697,440800.0
2013-01-24 12:00:00,89.72,89.74,89.65,89.68,814100.0,76.0697,76.0867,76.0104,76.0358,814100.0
2013-01-24 12:10:00,89.68,89.69,89.56,89.61,571400.0,76.0358,76.0443,75.9341,75.9765,571400.0
2013-01-24 12:20:00,89.61,89.66,89.56,89.58,616500.0,75.9765,76.0188,75.9341,75.951,616500.0
2013-01-24 12:30:00,89.57,89.57,89.31,89.32,1005500.0,75.9425,75.9425,75.7221,75.7306,1005500.0
2013-01-24 12:40:00,89.32,89.38,89.28,89.32,577300.0,75.7306,75.7814,75.6967,75.7306,577300.0
2013-01-24 12:50:00,89.32,89.33,89.12,89.16,1305900.0,75.7306,75.7391,75.561,75.5949,1305900.0
2013-01-24 13:00:00,89.16,89.23,89.1,89.22,1527300.0,75.5949,75.6543,75.544,75.6458,1527300.0
2013-01-24 13:10:00,89.21,89.33,89.19,89.33,520000.0,75.6373,75.7391,75.6204,75.7391,520000.0
2013-01-24 13:20:00,89.33,89.41,89.33,89.37,619000.0,75.7391,75.8069,75.7391,75.773,619000.0
2013-01-24 13:30:00,89.37,89.4,89.24,89.25,424800.0,75.773,75.7984,75.6627,75.6712,424800.0
2013-01-24 13:40:00,89.24,89.25,88.95,88.96,2091500.0,75.6627,75.6712,75.4169,75.4253,2091500.0
2013-01-24 13:50:00,88.95,89.04,88.93,89.01,1351000.0,75.4169,75.4932,75.3999,75.4677,1351000.0
2013-01-24 14:00:00,89.02,89.05,88.93,89.04,521400.0,75.4762,75.5017,75.3999,75.4932,521400.0
2013-01-24 14:10:00,89.04,89.12,89.04,89.07,281200.0,75.4932,75.561,75.4932,75.5186,281200.0
2013-01-24 14:20:00,89.06,89.09,89.02,89.07,702200.0,75.5101,75.5356,75.4762,75.5186,702200.0
2013-01-24 14:30:00,89.06,89.17,89.06,89.15,384400.0,75.5101,75.6034,75.5101,75.5864,384400.0
2013-01-24 14:40:00,89.15,89.24,89.15,89.2,539200.0,75.5864,75.6627,75.5864,75.6288,539200.0
2013-01-24 14:50:00,89.2,89.24,89.15,89.17,213100.0,75.6288,75.6627,75.5864,75.6034,213100.0
2013-01-24 15:00:00,89.16,89.23,89.11,89.2,491500.0,75.5949,75.6543,75.5525,75.6288,491500.0
2013-01-24 15:10:00,89.2,89.36,89.18,89.32,615100.0,75.6288,75.7645,75.6119,75.7306,615100.0
2013-01-24 15:20:00,89.32,89.36,89.23,89.33,514600.0,75.7306,75.7645,75.6543,75.7391,514600.0
2013-01-24 15:30:00,89.33,89.48,89.33,89.38,1057000.0,75.7391,75.8662,75.7391,75.7814,1057000.0
2013-01-24 15:40:00,89.38,89.4,89.25,89.29,1393700.0,75.7814,75.7984,75.6712,75.7051,1393700.0
2013-01-24 15:50:00,89.29,89.39,89.18,89.28,3644800.0,75.7051,75.7899,75.6119,75.6967,3644800.0
2013-01-25 09:30:00,89.73,89.74,89.54,89.6,1360700.0,76.0782,76.0867,75.9171,75.968,1360700.0
2013-01-25 09:40:00,89.6,89.76,89.57,89.6,926800.0,75.968,76.1036,75.9425,75.968,926800.0
2013-01-25 09:50:00,89.59,89.73,89.59,89.69,1202000.0,75.9595,76.0782,75.9595,76.0443,1202000.0
2013-01-25 10:00:00,89.69,89.7,89.52,89.56,1142400.0,76.0443,76.0528,75.9001,75.9341,1142400.0
2013-01-25 10:10:00,89.54,89.68,89.54,89.66,490200.0,75.9171,76.0358,75.9171,76.0188,490200.0
2013-01-25 10:20:00,89.66,89.69,89.29,89.31,1600400.0,76.0188,76.0443,75.7051,75.7221,1600400.0
2013-01-25 10:30:00,89.31,89.37,89.3,89.33,596700.0,75.7221,75.773,75.7136,75.7391,596700.0
2013-01-25 10:40:00,89.33,89.45,89.32,89.39,328700.0,75.7391,75.8408,75.7306,75.7899,328700.0
2013-01-25 10:50:00,89.39,89.44,89.32,89.43,398600.0,75.7899,75.8323,75.7306,75.8238,398600.0
2013-01-25 11:00:00,89.43,89.63,89.4,89.56,945300.0,75.8238,75.9934,75.7984,75.9341,945300.0
2013-01-25 11:10:00,89.55,89.61,89.53,89.54,348400.0,75.9256,75.9765,75.9086,75.9171,348400.0
2013-01-25 11:20:00,89.54,89.67,89.53,89.63,306200.0,75.9171,76.0273,75.9086,75.9934,306200.0
2013-01-25 11:30:00,89.64,89.74,89.62,89.73,575700.0,76.0019,76.0867,75.9849,76.0782,575700.0
2013-01-25 11:40:00,89.74,89.78,89.71,89.73,590600.0,76.0867,76.1206,76.0612,76.0782,590600.0
2013-01-25 11:50:00,89.73,89.73,89.59,89.62,499700.0,76.0782,76.0782,75.9595,75.9849,499700.0
2013-01-25 12:00:00,89.63,89.82,89.63,89.79,472700.0,75.9934,76.1545,75.9934,76.1291,472700.0
2013-01-25 12:10:00,89.79,89.84,89.77,89.83,371300.0,76.1291,76.1715,76.1121,76.163,371300.0
2013-01-25 12:20:00,89.82,89.82,89.73,89.74,196900.0,76.1545,76.1545,76.0782,76.0867,196900.0
2013-01-25 12:30:00,89.73,89.75,89.68,89.68,132900.0,76.0782,76.0952,76.0358,76.0358,132900.0
2013-01-25 12:40:00,89.68,89.75,89.67,89.72,185000.0,76.0358,76.0952,76.0273,76.0697,185000.0
2013-01-25 12:50:00,89.71,89.79,89.69,89.72,722200.0,76.0612,76.1291,76.0443,76.0697,722200.0
2013-01-25 13:00:00,89.72,89.75,89.69,89.72,201600.0,76.0697,76.0952,76.0443,76.0697,201600.0
2013-01-25 13:10:00,89.73,89.78,89.67,89.68,272800.0,76.0782,76.1206,76.0273,76.0358,272800.0
2013-01-25 13:20:00,89.68,89.72,89.65,89.69,174700.0,76.0358,76.0697,76.0104,76.0443,174700.0
2013-01-25 13:30:00,89.69,89.76,89.66,89.75,390900.0,76.0443,76.1036,76.0188,76.0952,390900.0
2013-01-25 13:40:00,89.75,89.83,89.73,89.75,537900.0,76.0952,76.163,76.0782,76.0952,537900.0
2013-01-25 13:50:00,89.76,89.83,89.74,89.82,482100.0,76.1036,76.163,76.0867,76.1545,482100.0
2013-01-25 14:00:00,89.82,89.88,89.79,89.85,755300.0,76.1545,76.2054,76.1291,76.1799,755300.0
2013-01-25 14:10:00,89.85,89.89,89.79,89.81,283300.0,76.1799,76.2139,76.1291,76.146,283300.0
2013-01-25 14:20:00,89.81,89.88,89.79,89.87,349600.0,76.146,76.2054,76.1291,76.1969,349600.0
2013-01-25 14:30:00,89.88,89.91,89.82,89.83,451500.0,76.2054,76.2308,76.1545,76.163,451500.0
2013-01-25 14:40:00,89.83,89.9,89.81,89.88,620600.0,76.163,76.2223,76.146,76.2054,620600.0
2013-01-25 14:50:00,89.88,89.88,89.72,89.75,303100.0,76.2054,76.2054,76.0697,76.0952,303100.0
2013-01-25 15:00:00,89.76,89.84,89.7,89.79,668200.0,76.1036,76.1715,76.0528,76.1291,668200.0
2013-01-25 15:10:00,89.78,89.8,89.67,89.71,506500.0,76.1206,76.1375,76.0273,76.0612,506500.0
2013-01-25 15:20:00,89.72,89.8,89.68,89.79,484500.0,76.0697,76.1375,76.0358,76.1291,484500.0
2013-01-25 15:30:00,89.79,89.82,89.66,89.66,1604400.0,76.1291,76.1545,76.0188,76.0188,1604400.0
2013-01-25 15:40:00,89.67,89.67,89.53,89.6,1428900.0,76.0273,76.0273,75.9086,75.968,1428900.0
2013-01-25 15:50:00,89.6,89.87,89.59,89.87,2889100.0,75.968,76.1969,75.9595,76.1969,2889100.0
2013-01-28 09:30:00,90.01,90.03,89.84,89.92,1029400.0,76.3156,76.3326,76.1715,76.2393,1029400.0
2013-01-28 09:40:00,89.91,90.01,89.86,89.89,697000.0,76.2308,76.3156,76.1884,76.2139,697000.0
2013-01-28 09:50:00,89.89,89.95,89.8,89.81,880700.0,76.2139,76.2647,76.1375,76.146,880700.0
2013-01-28 10:00:00,89.82,89.88,89.53,89.55,2019600.0,76.1545,76.2054,75.9086,75.9256,2019600.0
2013-01-28 10:10:00,89.55,89.56,89.38,89.43,1006500.0,75.9256,75.9341,75.7814,75.8238,1006500.0
2013-01-28 10:20:00,89.42,89.63,89.42,89.62,370500.0,75.8154,75.9934,75.8154,75.9849,370500.0
2013-01-28 10:30:00,89.61,89.65,89.54,89.55,677000.0,75.9765,76.0104,75.9171,75.9256,677000.0
2013-01-28 10:40:00,89.55,89.64,89.5,89.6,342700.0,75.9256,76.0019,75.8832,75.968,342700.0
2013-01-28 10:50:00,89.6,89.6,89.47,89.58,555800.0,75.968,75.968,75.8578,75.951,555800.0
2013-01-28 11:00:00,89.59,89.68,89.58,89.65,671800.0,75.9595,76.0358,75.951,76.0104,671800.0
2013-01-28 11:10:00,89.66,89.69,89.61,89.65,254400.0,76.0188,76.0443,75.9765,76.0104,254400.0
2013-01-28 11:20:00,89.64,89.82,89.62,89.8,662400.0,76.0019,76.1545,75.9849,76.1375,662400.0
2013-01-28 11:30:00,89.8,89.87,89.77,89.85,586100.0,76.1375,76.1969,76.1121,76.1799,586100.0
2013-01-28 11:40:00,89.85,89.91,89.83,89.9,562400.0,76.1799,76.2308,76.163,76.2223,562400.0
2013-01-28 11:50:00,89.91,89.97,89.9,89.94,699000.0,76.2308,76.2817,76.2223,76.2562,699000.0
2013-01-28 12:00:00,89.95,90.07,89.89,90.05,804200.0,76.2647,76.3665,76.2139,76.3495,804200.0
2013-01-28 12:10:00,90.05,90.06,90.01,90.05,524100.0,76.3495,76.358,76.3156,76.3495,524100.0
2013-01-28 12:20:00,90.05,90.06,89.98,90.01,449700.0,76.3495,76.358,76.2902,76.3156,449700.0
2013-01-28 12:30:00,90.0,90.06,90.0,90.01,341400.0,76.3071,76.358,76.3071,76.3156,341400.0
2013-01-28 12:40:00,90.01,90.03,89.97,90.0,327200.0,76.3156,76.3326,76.2817,76.3071,327200.0
2013-01-28 12:50:00,90.01,90.04,89.95,89.99,349200.0,76.3156,76.341,76.2647,76.2986,349200.0
2013-01-28 13:00:00,89.99,89.99,89.83,89.86,426500.0,76.2986,76.2986,76.163,76.1884,426500.0
2013-01-28 13:10:00,89.86,89.89,89.81,89.87,379000.0,76.1884,76.2139,76.146,76.1969,379000.0
2013-01-28 13:20:00,89.86,89.91,89.84,89.89,331000.0,76.1884,76.2308,76.1715,76.2139,331000.0
2013-01-28 13:30:00,89.89,90.0,89.87,89.99,484100.0,76.2139,76.3071,76.1969,76.2986,484100.0
2013-01-28 13:40:00,89.98,89.99,89.95,89.96,214200.0,76.2902,76.2986,76.2647,76.2732,214200.0
2013-01-28 13:50:00,89.96,90.02,89.92,90.01,300400.0,76.2732,76.3241,76.2393,76.3156,300400.0
2013-01-28 14:00:00,90.01,90.02,89.99,90.02,192000.0,76.3156,76.3241,76.2986,76.3241,192000.0
2013-01-28 14:10:00,90.02,90.12,90.01,90.08,446700.0,76.3241,76.4089,76.3156,76.3749,446700.0
2013-01-28 14:20:00,90.07,90.08,90.02,90.06,463900.0,76.3665,76.3749,76.3241,76.358,463900.0
2013-01-28 14:30:00,90.06,90.1,90.03,90.03,435100.0,76.358,76.3919,76.3326,76.3326,435100.0
2013-01-28 14:40:00,90.03,90.1,90.0,90.09,407100.0,76.3326,76.3919,76.3071,76.3834,407100.0
2013-01-28 14:50:00,90.08,90.16,90.07,90.13,852500.0,76.3749,76.4428,76.3665,76.4173,852500.0
2013-01-28 15:00:00,90.14,90.23,90.11,90.16,982800.0,76.4258,76.5021,76.4004,76.4428,982800.0
2013-01-28 15:10:00,90.15,90.2,90.1,90.11,559600.0,76.4343,76.4767,76.3919,76.4004,559600.0
2013-01-28 15:20:00,90.11,90.12,89.91,89.95,2433400.0,76.4004,76.4089,76.2308,76.2647,2433400.0
2013-01-28 15:30:00,89.95,90.04,89.94,90.01,951600.0,76.2647,76.341,76.2562,76.3156,951600.0
2013-01-28 15:40:00,90.01,90.07,89.99,90.02,800600.0,76.3156,76.3665,76.2986,76.3241,800600.0
2013-01-28 15:50:00,90.02,90.06,89.91,90.02,2174900.0,76.3241,76.358,76.2308,76.3241,2174900.0
2013-01-29 09:30:00,89.95,90.06,89.83,89.88,1201900.0,76.2647,76.358,76.163,76.2054,1201900.0
2013-01-29 09:40:00,89.89,89.92,89.78,89.87,409900.0,76.2139,76.2393,76.1206,76.1969,409900.0
2013-01-29 09:50:00,89.88,90.01,89.84,89.89,888700.0,76.2054,76.3156,76.1715,76.2139,888700.0
2013-01-29 10:00:00,89.91,89.92,89.65,89.68,1275900.0,76.2308,76.2393,76.0104,76.0358,1275900.0
2013-01-29 10:10:00,89.68,89.86,89.66,89.86,590000.0,76.0358,76.1884,76.0188,76.1884,590000.0
2013-01-29 10:20:00,89.86,89.97,89.85,89.86,662700.0,76.1884,76.2817,76.1799,76.1884,662700.0
2013-01-29 10:30:00,89.87,89.9,89.72,89.77,379100.0,76.1969,76.2223,76.0697,76.1121,379100.0
2013-01-29 10:40:00,89.77,89.95,89.77,89.91,1095100.0,76.1121,76.2647,76.1121,76.2308,1095100.0
2013-01-29 10:50:00,89.91,90.03,89.9,89.98,853800.0,76.2308,76.3326,76.2223,76.2902,853800.0
2013-01-29 11:00:00,89.98,90.04,89.95,90.01,540800.0,76.2902,76.341,76.2647,76.3156,540800.0
2013-01-29 11:10:00,90.01,90.03,89.91,90.01,456300.0,76.3156,76.3326,76.2308,76.3156,456300.0
2013-01-29 11:20:00,90.01,90.1,90.0,90.07,654800.0,76.3156,76.3919,76.3071,76.3665,654800.0
2013-01-29 11:30:00,90.08,90.16,90.06,90.1,916900.0,76.3749,76.4428,76.358,76.3919,916900.0
2013-01-29 11:40:00,90.09,90.14,90.08,90.09,253200.0,76.3834,76.4258,76.3749,76.3834,253200.0
2013-01-29 11:50:00,90.09,90.12,89.93,89.99,997700.0,76.3834,76.4089,76.2478,76.2986,997700.0
2013-01-29 12:00:00,89.98,89.98,89.9,89.92,340300.0,76.2902,76.2902,76.2223,76.2393,340300.0
2013-01-29 12:10:00,89.93,89.96,89.9,89.94,221000.0,76.2478,76.2732,76.2223,76.2562,221000.0
2013-01-29 12:20:00,89.94,89.95,89.85,89.88,281800.0,76.2562,76.2647,76.1799,76.2054,281800.0
2013-01-29 12:30:00,89.88,89.97,89.88,89.95,238800.0,76.2054,76.2817,76.2054,76.2647,238800.0
2013-01-29 12:40:00,89.96,90.0,89.94,89.97,329300.0,76.2732,76.3071,76.2562,76.2817,329300.0
2013-01-29 12:50:00,89.97,90.07,89.96,90.05,746200.0,76.2817,76.3665,76.2732,76.3495,746200.0
2013-01-29 13:00:00,90.05,90.07,89.94,89.97,414100.0,76.3495,76.3665,76.2562,76.2817,414100.0
2013-01-29 13:10:00,89.97,89.98,89.92,89.96,248500.0,76.2817,76.2902,76.2393,76.2732,248500.0
2013-01-29 13:20:00,89.95,89.95,89.91,89.92,209500.0,76.2647,76.2647,76.2308,76.2393,209500.0
2013-01-29 13:30:00,89.91,90.05,89.91,90.02,703800.0,76.2308,76.3495,76.2308,76.3241,703800.0
2013-01-29 13:40:00,90.02,90.03,89.92,89.92,318800.0,76.3241,76.3326,76.2393,76.2393,318800.0
2013-01-29 13:50:00,89.93,90.0,89.89,89.96,648100.0,76.2478,76.3071,76.2139,76.2732,648100.0
2013-01-29 14:00:00,89.96,90.0,89.93,89.98,536400.0,76.2732,76.3071,76.2478,76.2902,536400.0
2013-01-29 14:10:00,89.99,89.99,89.84,89.85,526200.0,76.2986,76.2986,76.1715,76.1799,526200.0
2013-01-29 14:20:00,89.85,89.89,89.83,89.83,283600.0,76.1799,76.2139,76.163,76.163,283600.0
2013-01-29 14:30:00,89.83,89.87,89.78,89.86,444400.0,76.163,76.1969,76.1206,76.1884,444400.0
2013-01-29 14:40:00,89.86,89.87,89.76,89.78,381700.0,76.1884,76.1969,76.1036,76.1206,381700.0
2013-01-29 14:50:00,89.79,89.79,89.75,89.78,330200.0,76.1291,76.1291,76.0952,76.1206,330200.0
2013-01-29 15:00:00,89.78,89.83,89.72,89.77,687000.0,76.1206,76.163,76.0697,76.1121,687000.0
2013-01-29 15:10:00,89.78,89.88,89.78,89.88,828200.0,76.1206,76.2054,76.1206,76.2054,828200.0
2013-01-29 15:20:00,89.88,89.89,89.81,89.86,363200.0,76.2054,76.2139,76.146,76.1884,363200.0
2013-01-29 15:30:00,89.86,89.95,89.84,89.92,1104600.0,76.1884,76.2647,76.1715,76.2393,1104600.0
2013-01-29 15:40:00,89.92,89.99,89.9,89.94,1318400.0,76.2393,76.2986,76.2223,76.2562,1318400.0
2013-01-29 15:50:00,89.94,90.1,89.9,90.05,2592000.0,76.2562,76.3919,76.2223,76.3495,2592000.0
2013-01-30 09:30:00,89.97,90.02,89.86,89.99,1862300.0,76.2817,76.3241,76.1884,76.2986,1862300.0
2013-01-30 09:40:00,89.99,90.02,89.92,89.99,759000.0,76.2986,76.3241,76.2393,76.2986,759000.0
2013-01-30 09:50:00,89.99,90.0,89.71,89.72,1182700.0,76.2986,76.3071,76.0612,76.0697,1182700.0
2013-01-30 10:00:00,89.71,89.71,89.52,89.52,1340000.0,76.0612,76.0612,75.9001,75.9001,1340000.0
2013-01-30 10:10:00,89.52,89.63,89.45,89.53,900800.0,75.9001,75.9934,75.8408,75.9086,900800.0
2013-01-30 10:20:00,89.53,89.56,89.33,89.45,1524800.0,75.9086,75.9341,75.7391,75.8408,1524800.0
2013-01-30 10:30:00,89.45,89.54,89.4,89.41,1072500.0,75.8408,75.9171,75.7984,75.8069,1072500.0
2013-01-30 10:40:00,89.41,89.53,89.36,89.5,679300.0,75.8069,75.9086,75.7645,75.8832,679300.0
2013-01-30 10:50:00,89.5,89.56,89.48,89.51,428500.0,75.8832,75.9341,75.8662,75.8917,428500.0
2013-01-30 11:00:00,89.52,89.64,89.51,89.63,465200.0,75.9001,76.0019,75.8917,75.9934,465200.0
2013-01-30 11:10:00,89.62,89.62,89.47,89.51,501200.0,75.9849,75.9849,75.8578,75.8917,501200.0
2013-01-30 11:20:00,89.51,89.57,89.51,89.56,303800.0,75.8917,75.9425,75.8917,75.9341,303800.0
2013-01-30 11:30:00,89.55,89.83,89.53,89.79,1539200.0,75.9256,76.163,75.9086,76.1291,1539200.0
2013-01-30 11:40:00,89.79,89.8,89.72,89.75,307900.0,76.1291,76.1375,76.0697,76.0952,307900.0
2013-01-30 11:50:00,89.75,89.77,89.65,89.67,194700.0,76.0952,76.1121,76.0104,76.0273,194700.0
2013-01-30 12:00:00,89.68,89.69,89.6,89.65,323000.0,76.0358,76.0443,75.968,76.0104,323000.0
2013-01-30 12:10:00,89.65,89.72,89.56,89.61,501700.0,76.0104,76.0697,75.9341,75.9765,501700.0
2013-01-30 12:20:00,89.61,89.61,89.54,89.57,133800.0,75.9765,75.9765,75.9171,75.9425,133800.0
2013-01-30 12:30:00,89.57,89.59,89.5,89.55,193200.0,75.9425,75.9595,75.8832,75.9256,193200.0
2013-01-30 12:40:00,89.56,89.62,89.56,89.62,239400.0,75.9341,75.9849,75.9341,75.9849,239400.0
2013-01-30 12:50:00,89.61,89.64,89.56,89.63,218000.0,75.9765,76.0019,75.9341,75.9934,218000.0
2013-01-30 13:00:00,89.62,89.68,89.59,89.66,466300.0,75.9849,76.0358,75.9595,76.0188,466300.0
2013-01-30 13:10:00,89.66,89.66,89.5,89.52,439700.0,76.0188,76.0188,75.8832,75.9001,439700.0
2013-01-30 13:20:00,89.53,89.68,89.53,89.68,878500.0,75.9086,76.0358,75.9086,76.0358,878500.0
2013-01-30 13:30:00,89.68,89.69,89.61,89.61,129800.0,76.0358,76.0443,75.9765,75.9765,129800.0
2013-01-30 13:40:00,89.61,89.66,89.52,89.53,377200.0,75.9765,76.0188,75.9001,75.9086,377200.0
2013-01-30 13:50:00,89.53,89.59,89.51,89.56,251800.0,75.9086,75.9595,75.8917,75.9341,251800.0
2013-01-30 14:00:00,89.56,89.59,89.49,89.52,212000.0,75.9341,75.9595,75.8747,75.9001,212000.0
2013-01-30 14:10:00,89.52,89.59,89.45,89.48,838700.0,75.9001,75.9595,75.8408,75.8662,838700.0
2013-01-30 14:20:00,89.47,89.5,89.33,89.41,1046600.0,75.8578,75.8832,75.7391,75.8069,1046600.0
2013-01-30 14:30:00,89.41,89.47,89.27,89.33,645300.0,75.8069,75.8578,75.6882,75.7391,645300.0
2013-01-30 14:40:00,89.33,89.38,89.12,89.16,1207000.0,75.7391,75.7814,75.561,75.5949,1207000.0
2013-01-30 14:50:00,89.16,89.21,89.13,89.18,581900.0,75.5949,75.6373,75.5695,75.6119,581900.0
2013-01-30 15:00:00,89.17,89.25,89.14,89.16,635900.0,75.6034,75.6712,75.578,75.5949,635900.0
2013-01-30 15:10:00,89.16,89.17,88.99,89.05,1679000.0,75.5949,75.6034,75.4508,75.5017,1679000.0
2013-01-30 15:20:00,89.02,89.05,88.94,88.98,778700.0,75.4762,75.5017,75.4084,75.4423,778700.0
2013-01-30 15:30:00,88.98,88.99,88.8,88.85,1353500.0,75.4423,75.4508,75.2897,75.3321,1353500.0
2013-01-30 15:40:00,88.85,88.93,88.69,88.89,2304300.0,75.3321,75.3999,75.1964,75.366,2304300.0
2013-01-30 15:50:00,88.89,89.07,88.83,89.0,2953600.0,75.366,75.5186,75.3151,75.4593,2953600.0
2013-01-31 09:30:00,88.87,88.97,88.76,88.93,2117600.0,75.349,75.4338,75.2558,75.3999,2117600.0
2013-01-31 09:40:00,88.94,89.32,88.93,89.22,2106300.0,75.4084,75.7306,75.3999,75.6458,2106300.0
2013-01-31 09:50:00,89.23,89.35,89.17,89.2,1035000.0,75.6543,75.756,75.6034,75.6288,1035000.0
2013-01-31 10:00:00,89.2,89.21,89.05,89.16,890600.0,75.6288,75.6373,75.5017,75.5949,890600.0
2013-01-31 10:10:00,89.17,89.28,89.11,89.13,679400.0,75.6034,75.6967,75.5525,75.5695,679400.0
2013-01-31 10:20:00,89.13,89.25,89.13,89.21,495900.0,75.5695,75.6712,75.5695,75.6373,495900.0
2013-01-31 10:30:00,89.21,89.49,89.17,89.4,1718000.0,75.6373,75.8747,75.6034,75.7984,1718000.0
2013-01-31 10:40:00,89.4,89.5,89.36,89.38,496400.0,75.7984,75.8832,75.7645,75.7814,496400.0
2013-01-31 10:50:00,89.39,89.46,89.32,89.38,551500.0,75.7899,75.8493,75.7306,75.7814,551500.0
2013-01-31 11:00:00,89.37,89.39,89.31,89.33,578600.0,75.773,75.7899,75.7221,75.7391,578600.0
2013-01-31 11:10:00,89.32,89.33,89.14,89.16,1874600.0,75.7306,75.7391,75.578,75.5949,1874600.0
2013-01-31 11:20:00,89.17,89.27,89.16,89.22,473800.0,75.6034,75.6882,75.5949,75.6458,473800.0
2013-01-31 11:30:00,89.21,89.22,89.1,89.21,664800.0,75.6373,75.6458,75.544,75.6373,664800.0
2013-01-31 11:40:00,89.22,89.24,89.11,89.23,537100.0,75.6458,75.6627,75.5525,75.6543,537100.0
2013-01-31 11:50:00,89.22,89.25,89.15,89.18,383600.0,75.6458,75.6712,75.5864,75.6119,383600.0
2013-01-31 12:00:00,89.18,89.23,89.18,89.22,294100.0,75.6119,75.6543,75.6119,75.6458,294100.0
2013-01-31 12:10:00,89.22,89.38,89.22,89.34,280200.0,75.6458,75.7814,75.6458,75.7475,280200.0
2013-01-31 12:20:00,89.33,89.38,89.31,89.33,547400.0,75.7391,75.7814,75.7221,75.7391,547400.0
2013-01-31 12:30:00,89.33,89.42,89.31,89.4,757800.0,75.7391,75.8154,75.7221,75.7984,757800.0
2013-01-31 12:40:00,89.41,89.6,89.4,89.58,1429500.0,75.8069,75.968,75.7984,75.951,1429500.0
2013-01-31 12:50:00,89.58,89.59,89.51,89.53,439700.0,75.951,75.9595,75.8917,75.9086,439700.0
2013-01-31 13:00:00,89.54,89.58,89.46,89.51,947000.0,75.9171,75.951,75.8493,75.8917,947000.0
2013-01-31 13:10:00,89.51,89.53,89.48,89.52,129700.0,75.8917,75.9086,75.8662,75.9001,129700.0
2013-01-31 13:20:00,89.51,89.54,89.48,89.49,218000.0,75.8917,75.9171,75.8662,75.8747,218000.0
2013-01-31 13:30:00,89.5,89.53,89.48,89.52,158700.0,75.8832,75.9086,75.8662,75.9001,158700.0
2013-01-31 13:40:00,89.52,89.62,89.5,89.55,431200.0,75.9001,75.9849,75.8832,75.9256,431200.0
2013-01-31 13:50:00,89.55,89.57,89.53,89.54,136100.0,75.9256,75.9425,75.9086,75.9171,136100.0
2013-01-31 14:00:00,89.54,89.56,89.48,89.48,184700.0,75.9171,75.9341,75.8662,75.8662,184700.0
2013-01-31 14:10:00,89.49,89.51,89.45,89.49,151000.0,75.8747,75.8917,75.8408,75.8747,151000.0
2013-01-31 14:20:00,89.49,89.53,89.47,89.52,134600.0,75.8747,75.9086,75.8578,75.9001,134600.0
2013-01-31 14:30:00,89.52,89.6,89.51,89.55,530500.0,75.9001,75.968,75.8917,75.9256,530500.0
2013-01-31 14:40:00,89.55,89.59,89.54,89.56,337700.0,75.9256,75.9595,75.9171,75.9341,337700.0
2013-01-31 14:50:00,89.56,89.58,89.51,89.52,215800.0,75.9341,75.951,75.8917,75.9001,215800.0
2013-01-31 15:00:00,89.51,89.51,89.29,89.35,1375500.0,75.8917,75.8917,75.7051,75.756,1375500.0
2013-01-31 15:10:00,89.35,89.42,89.34,89.41,352800.0,75.756,75.8154,75.7475,75.8069,352800.0
2013-01-31 15:20:00,89.41,89.42,89.31,89.4,444700.0,75.8069,75.8154,75.7221,75.7984,444700.0
2013-01-31 15:30:00,89.39,89.59,89.37,89.53,569100.0,75.7899,75.9595,75.773,75.9086,569100.0
2013-01-31 15:40:00,89.53,89.57,89.47,89.5,1172100.0,75.9086,75.9425,75.8578,75.8832,1172100.0
2013-01-31 15:50:00,89.5,89.68,89.46,89.56,4334700.0,75.8832,76.0358,75.8493,75.9341,4334700.0
2013-02-01 09:30:00,89.96,90.0,89.85,89.91,1838700.0,76.2732,76.3071,76.1799,76.2308,1838700.0
2013-02-01 09:40:00,89.91,90.03,89.88,89.91,1187400.0,76.2308,76.3326,76.2054,76.2308,1187400.0
2013-02-01 09:50:00,89.91,90.02,89.85,89.98,967100.0,76.2308,76.3241,76.1799,76.2902,967100.0
2013-02-01 10:00:00,89.99,90.31,89.94,90.22,3532000.0,76.2986,76.57,76.2562,76.4936,3532000.0
2013-02-01 10:10:00,90.23,90.26,90.1,90.13,849100.0,76.5021,76.5276,76.3919,76.4173,849100.0
2013-02-01 10:20:00,90.12,90.21,89.92,89.94,1006600.0,76.4089,76.4852,76.2393,76.2562,1006600.0
2013-02-01 10:30:00,89.94,90.04,89.9,90.0,496200.0,76.2562,76.341,76.2223,76.3071,496200.0
2013-02-01 10:40:00,89.99,90.15,89.99,90.09,264700.0,76.2986,76.4343,76.2986,76.3834,264700.0
2013-02-01 10:50:00,90.1,90.2,90.03,90.2,537700.0,76.3919,76.4767,76.3326,76.4767,537700.0
2013-02-01 11:00:00,90.2,90.26,90.17,90.22,928500.0,76.4767,76.5276,76.4513,76.4936,928500.0
2013-02-01 11:10:00,90.22,90.26,90.22,90.23,258800.0,76.4936,76.5276,76.4936,76.5021,258800.0
2013-02-01 11:20:00,90.22,90.25,90.16,90.17,295200.0,76.4936,76.5191,76.4428,76.4513,295200.0
2013-02-01 11:30:00,90.17,90.24,90.15,90.24,230000.0,76.4513,76.5106,76.4343,76.5106,230000.0
2013-02-01 11:40:00,90.24,90.36,90.23,90.33,641000.0,76.5106,76.6123,76.5021,76.5869,641000.0
2013-02-01 11:50:00,90.33,90.46,90.3,90.45,581700.0,76.5869,76.6971,76.5615,76.6887,581700.0
2013-02-01 12:00:00,90.46,90.55,90.44,90.54,515600.0,76.6971,76.7734,76.6802,76.765,515600.0
2013-02-01 12:10:00,90.54,90.61,90.51,90.57,1101600.0,76.765,76.8243,76.7395,76.7904,1101600.0
2013-02-01 12:20:00,90.58,90.61,90.57,90.6,163900.0,76.7989,76.8243,76.7904,76.8158,163900.0
2013-02-01 12:30:00,90.6,90.68,90.54,90.55,563800.0,76.8158,76.8837,76.765,76.7734,563800.0
2013-02-01 12:40:00,90.55,90.6,90.51,90.53,464000.0,76.7734,76.8158,76.7395,76.7565,464000.0
2013-02-01 12:50:00,90.53,90.62,90.51,90.61,301700.0,76.7565,76.8328,76.7395,76.8243,301700.0
2013-02-01 13:00:00,90.61,90.63,90.56,90.59,241300.0,76.8243,76.8413,76.7819,76.8074,241300.0
2013-02-01 13:10:00,90.57,90.63,90.55,90.56,227100.0,76.7904,76.8413,76.7734,76.7819,227100.0
2013-02-01 13:20:00,90.57,90.59,90.54,90.56,502100.0,76.7904,76.8074,76.765,76.7819,502100.0
2013-02-01 13:30:00,90.57,90.62,90.56,90.59,376200.0,76.7904,76.8328,76.7819,76.8074,376200.0
2013-02-01 13:40:00,90.58,90.6,90.56,90.58,477900.0,76.7989,76.8158,76.7819,76.7989,477900.0
2013-02-01 13:50:00,90.58,90.63,90.57,90.6,260200.0,76.7989,76.8413,76.7904,76.8158,260200.0
2013-02-01 14:00:00,90.6,90.61,90.57,90.59,229000.0,76.8158,76.8243,76.7904,76.8074,229000.0
2013-02-01 14:10:00,90.6,90.61,90.54,90.59,325000.0,76.8158,76.8243,76.765,76.8074,325000.0
2013-02-01 14:20:00,90.6,90.62,90.56,90.59,270400.0,76.8158,76.8328,76.7819,76.8074,270400.0
2013-02-01 14:30:00,90.59,90.6,90.52,90.56,298600.0,76.8074,76.8158,76.748,76.7819,298600.0
2013-02-01 14:40:00,90.56,90.61,90.52,90.55,460200.0,76.7819,76.8243,76.748,76.7734,460200.0
2013-02-01 14:50:00,90.55,90.56,90.44,90.5,547500.0,76.7734,76.7819,76.6802,76.731,547500.0
2013-02-01 15:00:00,90.5,90.52,90.45,90.46,182300.0,76.731,76.748,76.6887,76.6971,182300.0
2013-02-01 15:10:00,90.45,90.52,90.45,90.46,518400.0,76.6887,76.748,76.6887,76.6971,518400.0
2013-02-01 15:20:00,90.46,90.47,90.37,90.42,643600.0,76.6971,76.7056,76.6208,76.6632,643600.0
2013-02-01 15:30:00,90.42,90.51,90.4,90.47,835500.0,76.6632,76.7395,76.6463,76.7056,835500.0
2013-02-01 15:40:00,90.47,90.7,90.47,90.64,1411900.0,76.7056,76.9006,76.7056,76.8497,1411900.0
2013-02-01 15:50:00,90.65,90.65,90.37,90.38,3150200.0,76.8582,76.8582,76.6208,76.6293,3150200.0
2013-02-04 09:30:00,89.82,89.96,89.72,89.92,980000.0,76.1545,76.2732,76.0697,76.2393,980000.0
2013-02-04 09:40:00,89.92,90.01,89.82,89.99,1444300.0,76.2393,76.3156,76.1545,76.2986,1444300.0
2013-02-04 09:50:00,90.0,90.18,89.95,90.08,926900.0,76.3071,76.4597,76.2647,76.3749,926900.0
2013-02-04 10:00:00,90.07,90.12,89.93,90.06,764400.0,76.3665,76.4089,76.2478,76.358,764400.0
2013-02-04 10:10:00,90.05,90.08,89.84,89.88,909500.0,76.3495,76.3749,76.1715,76.2054,909500.0
2013-02-04 10:20:00,89.88,89.92,89.83,89.88,615800.0,76.2054,76.2393,76.163,76.2054,615800.0
2013-02-04 10:30:00,89.88,89.88,89.75,89.77,591000.0,76.2054,76.2054,76.0952,76.1121,591000.0
2013-02-04 10:40:00,89.78,89.83,89.64,89.73,679000.0,76.1206,76.163,76.0019,76.0782,679000.0
2013-02-04 10:50:00,89.74,89.76,89.65,89.67,472700.0,76.0867,76.1036,76.0104,76.0273,472700.0
2013-02-04 11:00:00,89.67,89.7,89.6,89.68,451500.0,76.0273,76.0528,75.968,76.0358,451500.0
2013-02-04 11:10:00,89.67,89.74,89.63,89.64,435800.0,76.0273,76.0867,75.9934,76.0019,435800.0
2013-02-04 11:20:00,89.63,89.7,89.55,89.57,438700.0,75.9934,76.0528,75.9256,75.9425,438700.0
2013-02-04 11:30:00,89.56,89.56,89.45,89.45,791700.0,75.9341,75.9341,75.8408,75.8408,791700.0
2013-02-04 11:40:00,89.46,89.54,89.4,89.52,610100.0,75.8493,75.9171,75.7984,75.9001,610100.0
2013-02-04 11:50:00,89.53,89.55,89.4,89.43,355900.0,75.9086,75.9256,75.7984,75.8238,355900.0
2013-02-04 12:00:00,89.44,89.44,89.21,89.23,686600.0,75.8323,75.8323,75.6373,75.6543,686600.0
2013-02-04 12:10:00,89.23,89.37,89.22,89.36,557600.0,75.6543,75.773,75.6458,75.7645,557600.0
2013-02-04 12:20:00,89.36,89.45,89.3,89.41,242300.0,75.7645,75.8408,75.7136,75.8069,242300.0
2013-02-04 12:30:00,89.42,89.53,89.42,89.53,217900.0,75.8154,75.9086,75.8154,75.9086,217900.0
2013-02-04 12:40:00,89.52,89.55,89.49,89.55,192000.0,75.9001,75.9256,75.8747,75.9256,192000.0
2013-02-04 12:50:00,89.55,89.55,89.48,89.49,213700.0,75.9256,75.9256,75.8662,75.8747,213700.0
2013-02-04 13:00:00,89.48,89.6,89.47,89.59,175200.0,75.8662,75.968,75.8578,75.9595,175200.0
2013-02-04 13:10:00,89.58,89.61,89.47,89.55,263100.0,75.951,75.9765,75.8578,75.9256,263100.0
2013-02-04 13:20:00,89.55,89.58,89.5,89.51,136400.0,75.9256,75.951,75.8832,75.8917,136400.0
2013-02-04 13:30:00,89.51,89.53,89.41,89.42,324400.0,75.8917,75.9086,75.8069,75.8154,324400.0
2013-02-04 13:40:00,89.43,89.47,89.36,89.42,389200.0,75.8238,75.8578,75.7645,75.8154,389200.0
2013-02-04 13:50:00,89.41,89.47,89.39,89.46,205900.0,75.8069,75.8578,75.7899,75.8493,205900.0
2013-02-04 14:00:00,89.45,89.49,89.39,89.44,271200.0,75.8408,75.8747,75.7899,75.8323,271200.0
2013-02-04 14:10:00,89.45,89.49,89.42,89.43,216900.0,75.8408,75.8747,75.8154,75.8238,216900.0
2013-02-04 14:20:00,89.43,89.54,89.39,89.53,390700.0,75.8238,75.9171,75.7899,75.9086,390700.0
2013-02-04 14:30:00,89.54,89.6,89.49,89.54,492800.0,75.9171,75.968,75.8747,75.9171,492800.0
2013-02-04 14:40:00,89.55,89.59,89.51,89.51,228200.0,75.9256,75.9595,75.8917,75.8917,228200.0
2013-02-04 14:50:00,89.51,89.63,89.45,89.61,386900.0,75.8917,75.9934,75.8408,75.9765,386900.0
2013-02-04 15:00:00,89.61,89.62,89.49,89.5,667000.0,75.9765,75.9849,75.8747,75.8832,667000.0
2013-02-04 15:10:00,89.5,89.56,89.48,89.55,478500.0,75.8832,75.9341,75.8662,75.9256,478500.0
2013-02-04 15:20:00,89.54,89.56,89.42,89.49,441600.0,75.9171,75.9341,75.8154,75.8747,441600.0
2013-02-04 15:30:00,89.49,89.5,89.28,89.3,1316500.0,75.8747,75.8832,75.6967,75.7136,1316500.0
2013-02-04 15:40:00,89.29,89.36,89.19,89.19,1183100.0,75.7051,75.7645,75.6204,75.6204,1183100.0
2013-02-04 15:50:00,89.19,89.32,89.15,89.27,3043700.0,75.6204,75.7306,75.5864,75.6882,3043700.0
2013-02-05 09:30:00,89.71,89.78,89.59,89.68,1392000.0,76.0612,76.1206,75.9595,76.0358,1392000.0
2013-02-05 09:40:00,89.68,89.8,89.62,89.78,924900.0,76.0358,76.1375,75.9849,76.1206,924900.0
2013-02-05 09:50:00,89.78,89.92,89.78,89.84,1034900.0,76.1206,76.2393,76.1206,76.1715,1034900.0
2013-02-05 10:00:00,89.84,89.98,89.77,89.91,992800.0,76.1715,76.2902,76.1121,76.2308,992800.0
2013-02-05 10:10:00,89.92,89.97,89.84,89.84,917100.0,76.2393,76.2817,76.1715,76.1715,917100.0
2013-02-05 10:20:00,89.84,90.08,89.84,89.99,1634000.0,76.1715,76.3749,76.1715,76.2986,1634000.0
2013-02-05 10:30:00,89.99,90.13,89.95,90.12,644900.0,76.2986,76.4173,76.2647,76.4089,644900.0
2013-02-05 10:40:00,90.12,90.18,90.12,90.17,586100.0,76.4089,76.4597,76.4089,76.4513,586100.0
2013-02-05 10:50:00,90.16,90.19,90.12,90.12,158600.0,76.4428,76.4682,76.4089,76.4089,158600.0
2013-02-05 11:00:00,90.12,90.19,90.07,90.09,508000.0,76.4089,76.4682,76.3665,76.3834,508000.0
2013-02-05 11:10:00,90.08,90.13,90.02,90.03,384000.0,76.3749,76.4173,76.3241,76.3326,384000.0
2013-02-05 11:20:00,90.02,90.07,89.96,90.05,386100.0,76.3241,76.3665,76.2732,76.3495,386100.0
2013-02-05 11:30:00,90.04,90.12,90.0,90.03,283800.0,76.341,76.4089,76.3071,76.3326,283800.0
2013-02-05 11:40:00,90.04,90.08,89.97,89.99,315700.0,76.341,76.3749,76.2817,76.2986,315700.0
2013-02-05 11:50:00,89.99,90.02,89.95,90.01,353400.0,76.2986,76.3241,76.2647,76.3156,353400.0
2013-02-05 12:00:00,90.01,90.05,89.97,90.0,126900.0,76.3156,76.3495,76.2817,76.3071,126900.0
2013-02-05 12:10:00,90.01,90.08,90.0,90.08,160400.0,76.3156,76.3749,76.3071,76.3749,160400.0
2013-02-05 12:20:00,90.08,90.08,89.96,89.96,133700.0,76.3749,76.3749,76.2732,76.2732,133700.0
2013-02-05 12:30:00,89.96,90.02,89.96,90.0,132900.0,76.2732,76.3241,76.2732,76.3071,132900.0
2013-02-05 12:40:00,89.99,90.07,89.98,90.05,79600.0,76.2986,76.3665,76.2902,76.3495,79600.0
2013-02-05 12:50:00,90.04,90.1,90.03,90.08,120800.0,76.341,76.3919,76.3326,76.3749,120800.0
2013-02-05 13:00:00,90.09,90.11,90.05,90.09,501500.0,76.3834,76.4004,76.3495,76.3834,501500.0
2013-02-05 13:10:00,90.09,90.11,89.99,90.0,225500.0,76.3834,76.4004,76.2986,76.3071,225500.0
2013-02-05 13:20:00,89.99,90.12,89.99,90.12,654200.0,76.2986,76.4089,76.2986,76.4089,654200.0
2013-02-05 13:30:00,90.12,90.14,90.1,90.11,238300.0,76.4089,76.4258,76.3919,76.4004,238300.0
2013-02-05 13:40:00,90.12,90.16,90.12,90.13,483500.0,76.4089,76.4428,76.4089,76.4173,483500.0
2013-02-05 13:50:00,90.13,90.15,90.04,90.05,541300.0,76.4173,76.4343,76.341,76.3495,541300.0
2013-02-05 14:00:00,90.04,90.14,90.04,90.12,323100.0,76.341,76.4258,76.341,76.4089,323100.0
2013-02-05 14:10:00,90.12,90.22,90.11,90.2,455500.0,76.4089,76.4936,76.4004,76.4767,455500.0
2013-02-05 14:20:00,90.21,90.21,90.12,90.15,407900.0,76.4852,76.4852,76.4089,76.4343,407900.0
2013-02-05 14:30:00,90.15,90.19,90.15,90.18,142900.0,76.4343,76.4682,76.4343,76.4597,142900.0
2013-02-05 14:40:00,90.19,90.27,90.18,90.23,595200.0,76.4682,76.536,76.4597,76.5021,595200.0
2013-02-05 14:50:00,90.23,90.27,90.19,90.22,386300.0,76.5021,76.536,76.4682,76.4936,386300.0
2013-02-05 15:00:00,90.21,90.24,90.16,90.23,308800.0,76.4852,76.5106,76.4428,76.5021,308800.0
2013-02-05 15:10:00,90.23,90.38,90.22,90.29,675300.0,76.5021,76.6293,76.4936,76.553,675300.0
2013-02-05 15:20:00,90.3,90.33,90.22,90.27,775100.0,76.5615,76.5869,76.4936,76.536,775100.0
2013-02-05 15:30:00,90.27,90.35,90.23,90.26,1057900.0,76.536,76.6039,76.5021,76.5276,1057900.0
2013-02-05 15:40:00,90.26,90.28,90.16,90.22,1211800.0,76.5276,76.5445,76.4428,76.4936,1211800.0
2013-02-05 15:50:00,90.22,90.23,90.09,90.13,2492600.0,76.4936,76.5021,76.3834,76.4173,2492600.0
2013-02-06 09:30:00,89.65,89.8,89.57,89.73,2380400.0,76.0104,76.1375,75.9425,76.0782,2380400.0
2013-02-06 09:40:00,89.73,89.83,89.6,89.73,1519600.0,76.0782,76.163,75.968,76.0782,1519600.0
2013-02-06 09:50:00,89.73,89.95,89.73,89.9,522500.0,76.0782,76.2647,76.0782,76.2223,522500.0
2013-02-06 10:00:00,89.9,89.94,89.77,89.87,1144600.0,76.2223,76.2562,76.1121,76.1969,1144600.0
2013-02-06 10:10:00,89.87,89.96,89.82,89.9,534800.0,76.1969,76.2732,76.1545,76.2223,534800.0
2013-02-06 10:20:00,89.89,89.96,89.85,89.92,412300.0,76.2139,76.2732,76.1799,76.2393,412300.0
2013-02-06 10:30:00,89.93,89.96,89.78,89.81,835800.0,76.2478,76.2732,76.1206,76.146,835800.0
2013-02-06 10:40:00,89.81,89.88,89.81,89.84,215800.0,76.146,76.2054,76.146,76.1715,215800.0
2013-02-06 10:50:00,89.85,89.93,89.84,89.86,375300.0,76.1799,76.2478,76.1715,76.1884,375300.0
2013-02-06 11:00:00,89.86,90.02,89.86,89.99,583600.0,76.1884,76.3241,76.1884,76.2986,583600.0
2013-02-06 11:10:00,90.0,90.17,89.99,90.12,500400.0,76.3071,76.4513,76.2986,76.4089,500400.0
2013-02-06 11:20:00,90.12,90.21,90.12,90.18,201000.0,76.4089,76.4852,76.4089,76.4597,201000.0
2013-02-06 11:30:00,90.17,90.2,90.08,90.13,267600.0,76.4513,76.4767,76.3749,76.4173,267600.0
2013-02-06 11:40:00,90.12,90.16,90.1,90.11,180700.0,76.4089,76.4428,76.3919,76.4004,180700.0
2013-02-06 11:50:00,90.11,90.25,90.11,90.23,347200.0,76.4004,76.5191,76.4004,76.5021,347200.0
2013-02-06 12:00:00,90.23,90.26,90.15,90.25,315900.0,76.5021,76.5276,76.4343,76.5191,315900.0
2013-02-06 12:10:00,90.25,90.35,90.21,90.28,292500.0,76.5191,76.6039,76.4852,76.5445,292500.0
2013-02-06 12:20:00,90.28,90.33,90.18,90.2,215000.0,76.5445,76.5869,76.4597,76.4767,215000.0
2013-02-06 12:30:00,90.2,90.32,90.19,90.27,141800.0,76.4767,76.5784,76.4682,76.536,141800.0
2013-02-06 12:40:00,90.26,90.3,90.17,90.21,365100.0,76.5276,76.5615,76.4513,76.4852,365100.0
2013-02-06 12:50:00,90.2,90.23,90.04,90.05,351900.0,76.4767,76.5021,76.341,76.3495,351900.0
2013-02-06 13:00:00,90.05,90.06,89.95,89.98,376000.0,76.3495,76.358,76.2647,76.2902,376000.0
2013-02-06 13:10:00,89.97,90.01,89.95,90.0,413200.0,76.2817,76.3156,76.2647,76.3071,413200.0
2013-02-06 13:20:00,90.0,90.02,89.81,89.83,842400.0,76.3071,76.3241,76.146,76.163,842400.0
2013-02-06 13:30:00,89.83,89.87,89.77,89.85,394200.0,76.163,76.1969,76.1121,76.1799,394200.0
2013-02-06 13:40:00,89.85,89.91,89.83,89.9,263500.0,76.1799,76.2308,76.163,76.2223,263500.0
2013-02-06 13:50:00,89.89,89.91,89.86,89.87,254700.0,76.2139,76.2308,76.1884,76.1969,254700.0
2013-02-06 14:00:00,89.87,89.91,89.85,89.9,135400.0,76.1969,76.2308,76.1799,76.2223,135400.0
2013-02-06 14:10:00,89.91,89.96,89.9,89.93,173900.0,76.2308,76.2732,76.2223,76.2478,173900.0
2013-02-06 14:20:00,89.94,90.04,89.94,89.96,188000.0,76.2562,76.341,76.2562,76.2732,188000.0
2013-02-06 14:30:00,89.97,90.04,89.94,90.0,257100.0,76.2817,76.341,76.2562,76.3071,257100.0
2013-02-06 14:40:00,90.0,90.12,90.0,90.06,311500.0,76.3071,76.4089,76.3071,76.358,311500.0
2013-02-06 14:50:00,90.06,90.15,90.02,90.15,119300.0,76.358,76.4343,76.3241,76.4343,119300.0
2013-02-06 15:00:00,90.15,90.22,90.14,90.21,349300.0,76.4343,76.4936,76.4258,76.4852,349300.0
2013-02-06 15:10:00,90.2,90.23,90.09,90.16,803500.0,76.4767,76.5021,76.3834,76.4428,803500.0
2013-02-06 15:20:00,90.17,90.32,90.17,90.31,866000.0,76.4513,76.5784,76.4513,76.57,866000.0
2013-02-06 15:30:00,90.3,90.34,90.27,90.28,494100.0,76.5615,76.5954,76.536,76.5445,494100.0
2013-02-06 15:40:00,90.28,90.4,90.28,90.35,817400.0,76.5445,76.6463,76.5445,76.6039,817400.0
2013-02-06 15:50:00,90.35,90.52,90.34,90.48,1536800.0,76.6039,76.748,76.5954,76.7141,1536800.0
2013-02-07 09:30:00,90.4,90.55,90.23,90.38,2039200.0,76.6463,76.7734,76.5021,76.6293,2039200.0
2013-02-07 09:40:00,90.38,90.47,90.25,90.43,1363800.0,76.6293,76.7056,76.5191,76.6717,1363800.0
2013-02-07 09:50:00,90.43,90.44,90.22,90.27,735100.0,76.6717,76.6802,76.4936,76.536,735100.0
2013-02-07 10:00:00,90.28,90.33,90.13,90.17,499300.0,76.5445,76.5869,76.4173,76.4513,499300.0
2013-02-07 10:10:00,90.17,90.2,89.94,89.97,1540100.0,76.4513,76.4767,76.2562,76.2817,1540100.0
2013-02-07 10:20:00,89.98,90.02,89.64,89.73,1198900.0,76.2902,76.3241,76.0019,76.0782,1198900.0
2013-02-07 10:30:00,89.72,89.81,89.66,89.77,1058200.0,76.0697,76.146,76.0188,76.1121,1058200.0
2013-02-07 10:40:00,89.77,89.82,89.62,89.7,990700.0,76.1121,76.1545,75.9849,76.0528,990700.0
2013-02-07 10:50:00,89.7,89.77,89.55,89.77,750900.0,76.0528,76.1121,75.9256,76.1121,750900.0
2013-02-07 11:00:00,89.77,89.82,89.63,89.79,869600.0,76.1121,76.1545,75.9934,76.1291,869600.0
2013-02-07 11:10:00,89.79,89.81,89.71,89.73,401900.0,76.1291,76.146,76.0612,76.0782,401900.0
2013-02-07 11:20:00,89.74,89.78,89.69,89.73,282000.0,76.0867,76.1206,76.0443,76.0782,282000.0
2013-02-07 11:30:00,89.73,89.74,89.59,89.62,314500.0,76.0782,76.0867,75.9595,75.9849,314500.0
2013-02-07 11:40:00,89.62,89.69,89.57,89.64,462100.0,75.9849,76.0443,75.9425,76.0019,462100.0
2013-02-07 11:50:00,89.64,89.67,89.57,89.61,924400.0,76.0019,76.0273,75.9425,75.9765,924400.0
2013-02-07 12:00:00,89.61,89.78,89.6,89.78,414600.0,75.9765,76.1206,75.968,76.1206,414600.0
2013-02-07 12:10:00,89.79,89.8,89.75,89.75,176700.0,76.1291,76.1375,76.0952,76.0952,176700.0
2013-02-07 12:20:00,89.75,89.95,89.74,89.94,374700.0,76.0952,76.2647,76.0867,76.2562,374700.0
2013-02-07 12:30:00,89.95,90.07,89.92,90.01,682500.0,76.2647,76.3665,76.2393,76.3156,682500.0
2013-02-07 12:40:00,90.02,90.04,89.97,89.98,197300.0,76.3241,76.341,76.2817,76.2902,197300.0
2013-02-07 12:50:00,89.99,90.0,89.88,89.91,274900.0,76.2986,76.3071,76.2054,76.2308,274900.0
2013-02-07 13:00:00,89.9,89.92,89.79,89.79,435900.0,76.2223,76.2393,76.1291,76.1291,435900.0
2013-02-07 13:10:00,89.79,89.87,89.79,89.84,449700.0,76.1291,76.1969,76.1291,76.1715,449700.0
2013-02-07 13:20:00,89.84,90.01,89.81,89.98,250400.0,76.1715,76.3156,76.146,76.2902,250400.0
2013-02-07 13:30:00,89.98,89.99,89.86,89.86,159400.0,76.2902,76.2986,76.1884,76.1884,159400.0
2013-02-07 13:40:00,89.87,90.11,89.86,90.06,426200.0,76.1969,76.4004,76.1884,76.358,426200.0
2013-02-07 13:50:00,90.07,90.16,90.07,90.14,237400.0,76.3665,76.4428,76.3665,76.4258,237400.0
2013-02-07 14:00:00,90.14,90.24,90.08,90.1,814900.0,76.4258,76.5106,76.3749,76.3919,814900.0
2013-02-07 14:10:00,90.1,90.14,90.09,90.1,425800.0,76.3919,76.4258,76.3834,76.3919,425800.0
2013-02-07 14:20:00,90.11,90.13,90.03,90.13,489000.0,76.4004,76.4173,76.3326,76.4173,489000.0
2013-02-07 14:30:00,90.13,90.17,89.96,89.98,860000.0,76.4173,76.4513,76.2732,76.2902,860000.0
2013-02-07 14:40:00,89.98,90.11,89.97,90.09,129100.0,76.2902,76.4004,76.2817,76.3834,129100.0
2013-02-07 14:50:00,90.09,90.18,90.06,90.15,260000.0,76.3834,76.4597,76.358,76.4343,260000.0
2013-02-07 15:00:00,90.15,90.17,90.01,90.1,460200.0,76.4343,76.4513,76.3156,76.3919,460200.0
2013-02-07 15:10:00,90.1,90.14,90.05,90.12,161400.0,76.3919,76.4258,76.3495,76.4089,161400.0
2013-02-07 15:20:00,90.13,90.14,90.03,90.08,370400.0,76.4173,76.4258,76.3326,76.3749,370400.0
2013-02-07 15:30:00,90.09,90.15,90.0,90.12,439200.0,76.3834,76.4343,76.3071,76.4089,439200.0
2013-02-07 15:40:00,90.12,90.19,90.08,90.16,735900.0,76.4089,76.4682,76.3749,76.4428,735900.0
2013-02-07 15:50:00,90.15,90.2,90.1,90.13,2932700.0,76.4343,76.4767,76.3919,76.4173,2932700.0
2013-02-08 09:30:00,90.27,90.56,90.24,90.54,1417700.0,76.536,76.7819,76.5106,76.765,1417700.0
2013-02-08 09:40:00,90.54,90.68,90.48,90.53,1155900.0,76.765,76.8837,76.7141,76.7565,1155900.0
2013-02-08 09:50:00,90.53,90.66,90.52,90.56,398000.0,76.7565,76.8667,76.748,76.7819,398000.0
2013-02-08 10:00:00,90.56,90.63,90.55,90.57,802600.0,76.7819,76.8413,76.7734,76.7904,802600.0
2013-02-08 10:10:00,90.57,90.61,90.52,90.53,420800.0,76.7904,76.8243,76.748,76.7565,420800.0
2013-02-08 10:20:00,90.53,90.57,90.5,90.5,470700.0,76.7565,76.7904,76.731,76.731,470700.0
2013-02-08 10:30:00,90.5,90.61,90.49,90.58,650200.0,76.731,76.8243,76.7226,76.7989,650200.0
2013-02-08 10:40:00,90.58,90.6,90.51,90.56,210700.0,76.7989,76.8158,76.7395,76.7819,210700.0
2013-02-08 10:50:00,90.56,90.57,90.51,90.54,243600.0,76.7819,76.7904,76.7395,76.765,243600.0
2013-02-08 11:00:00,90.54,90.57,90.47,90.52,269000.0,76.765,76.7904,76.7056,76.748,269000.0
2013-02-08 11:10:00,90.51,90.55,90.46,90.55,405000.0,76.7395,76.7734,76.6971,76.7734,405000.0
2013-02-08 11:20:00,90.55,90.56,90.49,90.5,189900.0,76.7734,76.7819,76.7226,76.731,189900.0
2013-02-08 11:30:00,90.5,90.59,90.42,90.58,289400.0,76.731,76.8074,76.6632,76.7989,289400.0
2013-02-08 11:40:00,90.59,90.65,90.58,90.61,355400.0,76.8074,76.8582,76.7989,76.8243,355400.0
2013-02-08 11:50:00,90.62,90.83,90.62,90.8,1876100.0,76.8328,77.0108,76.8328,76.9854,1876100.0
2013-02-08 12:00:00,90.79,90.83,90.77,90.79,936900.0,76.9769,77.0108,76.96,76.9769,936900.0
2013-02-08 12:10:00,90.8,90.86,90.77,90.84,379800.0,76.9854,77.0363,76.96,77.0193,379800.0
2013-02-08 12:20:00,90.84,90.85,90.72,90.73,325200.0,77.0193,77.0278,76.9176,76.9261,325200.0
2013-02-08 12:30:00,90.73,90.76,90.67,90.75,585300.0,76.9261,76.9515,76.8752,76.943,585300.0
2013-02-08 12:40:00,90.75,90.78,90.72,90.78,230400.0,76.943,76.9684,76.9176,76.9684,230400.0
2013-02-08 12:50:00,90.77,90.8,90.7,90.77,250200.0,76.96,76.9854,76.9006,76.96,250200.0
2013-02-08 13:00:00,90.77,90.84,90.77,90.81,161200.0,76.96,77.0193,76.96,76.9939,161200.0
2013-02-08 13:10:00,90.82,90.83,90.76,90.77,175200.0,77.0024,77.0108,76.9515,76.96,175200.0
2013-02-08 13:20:00,90.77,90.8,90.7,90.73,211600.0,76.96,76.9854,76.9006,76.9261,211600.0
2013-02-08 13:30:00,90.72,90.78,90.72,90.76,129100.0,76.9176,76.9684,76.9176,76.9515,129100.0
2013-02-08 13:40:00,90.76,90.81,90.73,90.78,134900.0,76.9515,76.9939,76.9261,76.9684,134900.0
2013-02-08 13:50:00,90.78,90.79,90.71,90.75,147600.0,76.9684,76.9769,76.9091,76.943,147600.0
2013-02-08 14:00:00,90.75,90.77,90.72,90.74,74900.0,76.943,76.96,76.9176,76.9345,74900.0
2013-02-08 14:10:00,90.74,90.78,90.74,90.75,102300.0,76.9345,76.9684,76.9345,76.943,102300.0
2013-02-08 14:20:00,90.75,90.76,90.64,90.7,290700.0,76.943,76.9515,76.8497,76.9006,290700.0
2013-02-08 14:30:00,90.7,90.75,90.68,90.73,130700.0,76.9006,76.943,76.8837,76.9261,130700.0
2013-02-08 14:40:00,90.72,90.75,90.71,90.73,222500.0,76.9176,76.943,76.9091,76.9261,222500.0
2013-02-08 14:50:00,90.71,90.72,90.66,90.7,121800.0,76.9091,76.9176,76.8667,76.9006,121800.0
2013-02-08 15:00:00,90.7,90.76,90.67,90.76,134100.0,76.9006,76.9515,76.8752,76.9515,134100.0
2013-02-08 15:10:00,90.75,90.79,90.71,90.71,307600.0,76.943,76.9769,76.9091,76.9091,307600.0
2013-02-08 15:20:00,90.71,90.73,90.66,90.7,629200.0,76.9091,76.9261,76.8667,76.9006,629200.0
2013-02-08 15:30:00,90.71,90.73,90.63,90.67,583900.0,76.9091,76.9261,76.8413,76.8752,583900.0
2013-02-08 15:40:00,90.67,90.81,90.67,90.78,1002500.0,76.8752,76.9939,76.8752,76.9684,1002500.0
2013-02-08 15:50:00,90.79,90.8,90.66,90.77,1611200.0,76.9769,76.9854,76.8667,76.96,1611200.0
2013-02-11 09:30:00,90.71,90.75,90.51,90.56,925200.0,76.9091,76.943,76.7395,76.7819,925200.0
2013-02-11 09:40:00,90.56,90.56,90.44,90.54,647900.0,76.7819,76.7819,76.6802,76.765,647900.0
2013-02-11 09:50:00,90.55,90.59,90.46,90.53,407300.0,76.7734,76.8074,76.6971,76.7565,407300.0
2013-02-11 10:00:00,90.53,90.57,90.49,90.5,403400.0,76.7565,76.7904,76.7226,76.731,403400.0
2013-02-11 10:10:00,90.49,90.53,90.26,90.33,628700.0,76.7226,76.7565,76.5276,76.5869,628700.0
2013-02-11 10:20:00,90.33,90.39,90.29,90.38,597600.0,76.5869,76.6378,76.553,76.6293,597600.0
2013-02-11 10:30:00,90.38,90.4,90.31,90.35,376700.0,76.6293,76.6463,76.57,76.6039,376700.0
2013-02-11 10:40:00,90.36,90.5,90.36,90.46,414500.0,76.6123,76.731,76.6123,76.6971,414500.0
2013-02-11 10:50:00,90.47,90.51,90.46,90.5,289400.0,76.7056,76.7395,76.6971,76.731,289400.0
2013-02-11 11:00:00,90.5,90.6,90.48,90.59,516000.0,76.731,76.8158,76.7141,76.8074,516000.0
2013-02-11 11:10:00,90.6,90.62,90.52,90.55,470200.0,76.8158,76.8328,76.748,76.7734,470200.0
2013-02-11 11:20:00,90.56,90.59,90.45,90.49,325500.0,76.7819,76.8074,76.6887,76.7226,325500.0
2013-02-11 11:30:00,90.49,90.53,90.47,90.51,138400.0,76.7226,76.7565,76.7056,76.7395,138400.0
2013-02-11 11:40:00,90.51,90.54,90.5,90.5,81200.0,76.7395,76.765,76.731,76.731,81200.0
2013-02-11 11:50:00,90.5,90.52,90.48,90.5,170600.0,76.731,76.748,76.7141,76.731,170600.0
2013-02-11 12:00:00,90.5,90.51,90.41,90.41,196400.0,76.731,76.7395,76.6547,76.6547,196400.0
2013-02-11 12:10:00,90.41,90.44,90.37,90.43,185500.0,76.6547,76.6802,76.6208,76.6717,185500.0
2013-02-11 12:20:00,90.42,90.48,90.42,90.44,105400.0,76.6632,76.7141,76.6632,76.6802,105400.0
2013-02-11 12:30:00,90.45,90.46,90.41,90.44,64400.0,76.6887,76.6971,76.6547,76.6802,64400.0
2013-02-11 12:40:00,90.43,90.46,90.39,90.4,109400.0,76.6717,76.6971,76.6378,76.6463,109400.0
2013-02-11 12:50:00,90.4,90.47,90.39,90.45,61400.0,76.6463,76.7056,76.6378,76.6887,61400.0
2013-02-11 13:00:00,90.46,90.54,90.46,90.5,76700.0,76.6971,76.765,76.6971,76.731,76700.0
2013-02-11 13:10:00,90.5,90.54,90.47,90.48,109800.0,76.731,76.765,76.7056,76.7141,109800.0
2013-02-11 13:20:00,90.49,90.52,90.45,90.49,111500.0,76.7226,76.748,76.6887,76.7226,111500.0
2013-02-11 13:30:00,90.5,90.52,90.44,90.45,61200.0,76.731,76.748,76.6802,76.6887,61200.0
2013-02-11 13:40:00,90.45,90.48,90.44,90.45,53200.0,76.6887,76.7141,76.6802,76.6887,53200.0
2013-02-11 13:50:00,90.45,90.5,90.44,90.46,427000.0,76.6887,76.731,76.6802,76.6971,427000.0
2013-02-11 14:00:00,90.46,90.5,90.45,90.48,306300.0,76.6971,76.731,76.6887,76.7141,306300.0
2013-02-11 14:10:00,90.48,90.5,90.44,90.44,106500.0,76.7141,76.731,76.6802,76.6802,106500.0
2013-02-11 14:20:00,90.44,90.49,90.44,90.48,90800.0,76.6802,76.7226,76.6802,76.7141,90800.0
2013-02-11 14:30:00,90.48,90.49,90.45,90.46,111700.0,76.7141,76.7226,76.6887,76.6971,111700.0
2013-02-11 14:40:00,90.46,90.49,90.45,90.45,73800.0,76.6971,76.7226,76.6887,76.6887,73800.0
2013-02-11 14:50:00,90.46,90.48,90.39,90.42,268200.0,76.6971,76.7141,76.6378,76.6632,268200.0
2013-02-11 15:00:00,90.42,90.51,90.42,90.49,245300.0,76.6632,76.7395,76.6632,76.7226,245300.0
2013-02-11 15:10:00,90.48,90.59,90.48,90.57,324100.0,76.7141,76.8074,76.7141,76.7904,324100.0
2013-02-11 15:20:00,90.56,90.59,90.49,90.51,819500.0,76.7819,76.8074,76.7226,76.7395,819500.0
2013-02-11 15:30:00,90.51,90.64,90.51,90.63,377700.0,76.7395,76.8497,76.7395,76.8413,377700.0
2013-02-11 15:40:00,90.64,90.69,90.63,90.67,1052100.0,76.8497,76.8921,76.8413,76.8752,1052100.0
2013-02-11 15:50:00,90.67,90.71,90.57,90.69,1829600.0,76.8752,76.9091,76.7904,76.8921,1829600.0
2013-02-12 09:30:00,90.74,90.88,90.71,90.73,910300.0,76.9345,77.0532,76.9091,76.9261,910300.0
2013-02-12 09:40:00,90.73,90.83,90.68,90.77,487200.0,76.9261,77.0108,76.8837,76.96,487200.0
2013-02-12 09:50:00,90.77,90.91,90.77,90.85,741000.0,76.96,77.0787,76.96,77.0278,741000.0
2013-02-12 10:00:00,90.86,91.01,90.85,90.98,638600.0,77.0363,77.1635,77.0278,77.138,638600.0
2013-02-12 10:10:00,90.98,91.01,90.92,90.96,236600.0,77.138,77.1635,77.0871,77.1211,236600.0
2013-02-12 10:20:00,90.97,91.1,90.94,91.02,488600.0,77.1295,77.2398,77.1041,77.1719,488600.0
2013-02-12 10:30:00,91.02,91.04,90.88,90.89,799300.0,77.1719,77.1889,77.0532,77.0617,799300.0
2013-02-12 10:40:00,90.89,90.99,90.82,90.95,331100.0,77.0617,77.1465,77.0024,77.1126,331100.0
2013-02-12 10:50:00,90.95,91.02,90.93,91.02,129200.0,77.1126,77.1719,77.0956,77.1719,129200.0
2013-02-12 11:00:00,91.01,91.07,91.0,91.06,169300.0,77.1635,77.2143,77.155,77.2058,169300.0
2013-02-12 11:10:00,91.06,91.07,90.96,91.01,299200.0,77.2058,77.2143,77.1211,77.1635,299200.0
2013-02-12 11:20:00,91.0,91.05,90.97,91.04,274400.0,77.155,77.1974,77.1295,77.1889,274400.0
2013-02-12 11:30:00,91.04,91.1,91.01,91.04,279400.0,77.1889,77.2398,77.1635,77.1889,279400.0
2013-02-12 11:40:00,91.03,91.05,90.97,90.99,309600.0,77.1804,77.1974,77.1295,77.1465,309600.0
2013-02-12 11:50:00,91.0,91.04,90.97,91.03,92500.0,77.155,77.1889,77.1295,77.1804,92500.0
2013-02-12 12:00:00,91.03,91.06,90.99,91.0,114800.0,77.1804,77.2058,77.1465,77.155,114800.0
2013-02-12 12:10:00,91.0,91.01,90.97,90.98,267400.0,77.155,77.1635,77.1295,77.138,267400.0
2013-02-12 12:20:00,90.97,91.05,90.97,91.01,151500.0,77.1295,77.1974,77.1295,77.1635,151500.0
2013-02-12 12:30:00,91.02,91.06,91.01,91.05,187600.0,77.1719,77.2058,77.1635,77.1974,187600.0
2013-02-12 12:40:00,91.05,91.1,91.04,91.06,278200.0,77.1974,77.2398,77.1889,77.2058,278200.0
2013-02-12 12:50:00,91.06,91.17,91.06,91.15,465000.0,77.2058,77.2991,77.2058,77.2822,465000.0
2013-02-12 13:00:00,91.15,91.2,91.14,91.15,361000.0,77.2822,77.3245,77.2737,77.2822,361000.0
2013-02-12 13:10:00,91.15,91.18,91.12,91.18,121100.0,77.2822,77.3076,77.2567,77.3076,121100.0
2013-02-12 13:20:00,91.18,91.23,91.17,91.22,449200.0,77.3076,77.35,77.2991,77.3415,449200.0
2013-02-12 13:30:00,91.23,91.24,91.21,91.22,282300.0,77.35,77.3585,77.333,77.3415,282300.0
2013-02-12 13:40:00,91.23,91.24,91.19,91.19,261500.0,77.35,77.3585,77.3161,77.3161,261500.0
2013-02-12 13:50:00,91.2,91.2,91.13,91.14,264000.0,77.3245,77.3245,77.2652,77.2737,264000.0
2013-02-12 14:00:00,91.14,91.17,91.13,91.15,236800.0,77.2737,77.2991,77.2652,77.2822,236800.0
2013-02-12 14:10:00,91.16,91.16,91.06,91.1,481700.0,77.2906,77.2906,77.2058,77.2398,481700.0
2013-02-12 14:20:00,91.11,91.12,91.03,91.07,423800.0,77.2482,77.2567,77.1804,77.2143,423800.0
2013-02-12 14:30:00,91.06,91.13,91.04,91.1,223300.0,77.2058,77.2652,77.1889,77.2398,223300.0
2013-02-12 14:40:00,91.1,91.1,91.04,91.08,205800.0,77.2398,77.2398,77.1889,77.2228,205800.0
2013-02-12 14:50:00,91.08,91.14,91.08,91.11,585200.0,77.2228,77.2737,77.2228,77.2482,585200.0
2013-02-12 15:00:00,91.11,91.12,91.05,91.07,261000.0,77.2482,77.2567,77.1974,77.2143,261000.0
2013-02-12 15:10:00,91.06,91.12,91.04,91.11,520600.0,77.2058,77.2567,77.1889,77.2482,520600.0
2013-02-12 15:20:00,91.11,91.14,91.05,91.11,364300.0,77.2482,77.2737,77.1974,77.2482,364300.0
2013-02-12 15:30:00,91.1,91.16,91.1,91.14,620400.0,77.2398,77.2906,77.2398,77.2737,620400.0
2013-02-12 15:40:00,91.13,91.15,91.04,91.08,748600.0,77.2652,77.2822,77.1889,77.2228,748600.0
2013-02-12 15:50:00,91.07,91.1,91.01,91.08,1838000.0,77.2143,77.2398,77.1635,77.2228,1838000.0
2013-02-13 09:30:00,91.21,91.27,91.12,91.25,473700.0,77.333,77.3839,77.2567,77.3669,473700.0
2013-02-13 09:40:00,91.25,91.3,91.08,91.1,575400.0,77.3669,77.4093,77.2228,77.2398,575400.0
2013-02-13 09:50:00,91.09,91.28,91.02,91.27,797900.0,77.2313,77.3924,77.1719,77.3839,797900.0
2013-02-13 10:00:00,91.28,91.35,91.25,91.33,602700.0,77.3924,77.4517,77.3669,77.4348,602700.0
2013-02-13 10:10:00,91.33,91.43,91.33,91.41,1110000.0,77.4348,77.5196,77.4348,77.5026,1110000.0
2013-02-13 10:20:00,91.41,91.53,91.41,91.46,1066200.0,77.5026,77.6043,77.5026,77.545,1066200.0
2013-02-13 10:30:00,91.46,91.48,91.45,91.48,428000.0,77.545,77.5619,77.5365,77.5619,428000.0
2013-02-13 10:40:00,91.47,91.55,91.43,91.45,603400.0,77.5535,77.6213,77.5196,77.5365,603400.0
2013-02-13 10:50:00,91.45,91.47,91.41,91.43,629900.0,77.5365,77.5535,77.5026,77.5196,629900.0
2013-02-13 11:00:00,91.42,91.46,91.37,91.45,391100.0,77.5111,77.545,77.4687,77.5365,391100.0
2013-02-13 11:10:00,91.45,91.46,91.18,91.19,437600.0,77.5365,77.545,77.3076,77.3161,437600.0
2013-02-13 11:20:00,91.19,91.21,91.07,91.14,770800.0,77.3161,77.333,77.2143,77.2737,770800.0
2013-02-13 11:30:00,91.15,91.17,91.1,91.1,453200.0,77.2822,77.2991,77.2398,77.2398,453200.0
2013-02-13 11:40:00,91.11,91.14,91.02,91.12,289600.0,77.2482,77.2737,77.1719,77.2567,289600.0
2013-02-13 11:50:00,91.12,91.16,91.05,91.14,268000.0,77.2567,77.2906,77.1974,77.2737,268000.0
2013-02-13 12:00:00,91.14,91.21,91.14,91.2,224100.0,77.2737,77.333,77.2737,77.3245,224100.0
2013-02-13 12:10:00,91.21,91.23,91.18,91.23,288600.0,77.333,77.35,77.3076,77.35,288600.0
2013-02-13 12:20:00,91.23,91.23,91.17,91.18,101200.0,77.35,77.35,77.2991,77.3076,101200.0
2013-02-13 12:30:00,91.19,91.28,91.17,91.25,131300.0,77.3161,77.3924,77.2991,77.3669,131300.0
2013-02-13 12:40:00,91.25,91.32,91.22,91.26,214200.0,77.3669,77.4263,77.3415,77.3754,214200.0
2013-02-13 12:50:00,91.26,91.29,91.19,91.2,211500.0,77.3754,77.4009,77.3161,77.3245,211500.0
2013-02-13 13:00:00,91.19,91.23,91.17,91.21,83500.0,77.3161,77.35,77.2991,77.333,83500.0
2013-02-13 13:10:00,91.21,91.24,91.17,91.24,188600.0,77.333,77.3585,77.2991,77.3585,188600.0
2013-02-13 13:20:00,91.23,91.29,91.22,91.28,149900.0,77.35,77.4009,77.3415,77.3924,149900.0
2013-02-13 13:30:00,91.28,91.31,91.23,91.27,179200.0,77.3924,77.4178,77.35,77.3839,179200.0
2013-02-13 13:40:00,91.26,91.3,91.25,91.28,65500.0,77.3754,77.4093,77.3669,77.3924,65500.0
2013-02-13 13:50:00,91.28,91.28,91.24,91.27,76900.0,77.3924,77.3924,77.3585,77.3839,76900.0
2013-02-13 14:00:00,91.25,91.29,91.2,91.21,347100.0,77.3669,77.4009,77.3245,77.333,347100.0
2013-02-13 14:10:00,91.2,91.2,91.12,91.14,148200.0,77.3245,77.3245,77.2567,77.2737,148200.0
2013-02-13 14:20:00,91.13,91.18,91.09,91.16,291300.0,77.2652,77.3076,77.2313,77.2906,291300.0
2013-02-13 14:30:00,91.16,91.16,90.98,91.09,1578300.0,77.2906,77.2906,77.138,77.2313,1578300.0
2013-02-13 14:40:00,91.09,91.11,91.03,91.05,117700.0,77.2313,77.2482,77.1804,77.1974,117700.0
2013-02-13 14:50:00,91.06,91.07,90.99,91.02,360000.0,77.2058,77.2143,77.1465,77.1719,360000.0
2013-02-13 15:00:00,91.02,91.12,91.02,91.1,268900.0,77.1719,77.2567,77.1719,77.2398,268900.0
2013-02-13 15:10:00,91.1,91.15,91.09,91.14,241400.0,77.2398,77.2822,77.2313,77.2737,241400.0
2013-02-13 15:20:00,91.15,91.23,91.12,91.16,296500.0,77.2822,77.35,77.2567,77.2906,296500.0
2013-02-13 15:30:00,91.15,91.18,91.1,91.15,785400.0,77.2822,77.3076,77.2398,77.2822,785400.0
2013-02-13 15:40:00,91.16,91.28,91.16,91.17,1164900.0,77.2906,77.3924,77.2906,77.2991,1164900.0
2013-02-13 15:50:00,91.17,91.45,91.15,91.43,2811300.0,77.2991,77.5365,77.2822,77.5196,2811300.0
2013-02-14 09:30:00,91.18,91.42,91.16,91.37,1236400.0,77.3076,77.5111,77.2906,77.4687,1236400.0
2013-02-14 09:40:00,91.38,91.45,91.25,91.39,939100.0,77.4772,77.5365,77.3669,77.4856,939100.0
2013-02-14 09:50:00,91.38,91.52,91.3,91.38,1280900.0,77.4772,77.5959,77.4093,77.4772,1280900.0
2013-02-14 10:00:00,91.38,91.5,91.38,91.44,460700.0,77.4772,77.5789,77.4772,77.528,460700.0
2013-02-14 10:10:00,91.45,91.5,91.38,91.41,1023200.0,77.5365,77.5789,77.4772,77.5026,1023200.0
2013-02-14 10:20:00,91.41,91.46,91.35,91.45,439400.0,77.5026,77.545,77.4517,77.5365,439400.0
2013-02-14 10:30:00,91.44,91.49,91.44,91.47,351600.0,77.528,77.5704,77.528,77.5535,351600.0
2013-02-14 10:40:00,91.48,91.65,91.47,91.65,799300.0,77.5619,77.7061,77.5535,77.7061,799300.0
2013-02-14 10:50:00,91.64,91.65,91.59,91.62,563600.0,77.6976,77.7061,77.6552,77.6806,563600.0
2013-02-14 11:00:00,91.62,91.68,91.58,91.59,312900.0,77.6806,77.7315,77.6467,77.6552,312900.0
2013-02-14 11:10:00,91.58,91.59,91.54,91.57,426800.0,77.6467,77.6552,77.6128,77.6383,426800.0
2013-02-14 11:20:00,91.57,91.64,91.57,91.59,192300.0,77.6383,77.6976,77.6383,77.6552,192300.0
2013-02-14 11:30:00,91.59,91.63,91.53,91.56,229300.0,77.6552,77.6891,77.6043,77.6298,229300.0
2013-02-14 11:40:00,91.56,91.58,91.5,91.56,140000.0,77.6298,77.6467,77.5789,77.6298,140000.0
2013-02-14 11:50:00,91.56,91.66,91.55,91.65,212200.0,77.6298,77.7146,77.6213,77.7061,212200.0
2013-02-14 12:00:00,91.66,91.67,91.62,91.65,104300.0,77.7146,77.723,77.6806,77.7061,104300.0
2013-02-14 12:10:00,91.65,91.75,91.64,91.7,663800.0,77.7061,77.7909,77.6976,77.7485,663800.0
2013-02-14 12:20:00,91.7,91.72,91.67,91.7,151700.0,77.7485,77.7654,77.723,77.7485,151700.0
2013-02-14 12:30:00,91.7,91.7,91.63,91.65,263100.0,77.7485,77.7485,77.6891,77.7061,263100.0
2013-02-14 12:40:00,91.66,91.72,91.65,91.69,126300.0,77.7146,77.7654,77.7061,77.74,126300.0
2013-02-14 12:50:00,91.69,91.79,91.66,91.74,403900.0,77.74,77.8248,77.7146,77.7824,403900.0
2013-02-14 13:00:00,91.74,91.78,91.72,91.78,149900.0,77.7824,77.8163,77.7654,77.8163,149900.0
2013-02-14 13:10:00,91.78,91.82,91.67,91.71,289300.0,77.8163,77.8502,77.723,77.757,289300.0
2013-02-14 13:20:00,91.71,91.71,91.61,91.67,227500.0,77.757,77.757,77.6722,77.723,227500.0
2013-02-14 13:30:00,91.67,91.71,91.66,91.67,235500.0,77.723,77.757,77.7146,77.723,235500.0
2013-02-14 13:40:00,91.67,91.79,91.67,91.76,193400.0,77.723,77.8248,77.723,77.7993,193400.0
2013-02-14 13:50:00,91.75,91.77,91.73,91.74,78200.0,77.7909,77.8078,77.7739,77.7824,78200.0
2013-02-14 14:00:00,91.73,91.77,91.69,91.75,195500.0,77.7739,77.8078,77.74,77.7909,195500.0
2013-02-14 14:10:00,91.76,91.77,91.7,91.71,199100.0,77.7993,77.8078,77.7485,77.757,199100.0
2013-02-14 14:20:00,91.72,91.76,91.71,91.72,161600.0,77.7654,77.7993,77.757,77.7654,161600.0
2013-02-14 14:30:00,91.71,91.72,91.68,91.72,91800.0,77.757,77.7654,77.7315,77.7654,91800.0
2013-02-14 14:40:00,91.72,91.75,91.69,91.73,147300.0,77.7654,77.7909,77.74,77.7739,147300.0
2013-02-14 14:50:00,91.74,91.8,91.73,91.75,234500.0,77.7824,77.8333,77.7739,77.7909,234500.0
2013-02-14 15:00:00,91.76,91.8,91.72,91.76,374600.0,77.7993,77.8333,77.7654,77.7993,374600.0
2013-02-14 15:10:00,91.76,91.88,91.75,91.77,582900.0,77.7993,77.9011,77.7909,77.8078,582900.0
2013-02-14 15:20:00,91.77,91.79,91.75,91.77,408900.0,77.8078,77.8248,77.7909,77.8078,408900.0
2013-02-14 15:30:00,91.78,91.81,91.75,91.78,450900.0,77.8163,77.8417,77.7909,77.8163,450900.0
2013-02-14 15:40:00,91.78,91.79,91.71,91.77,785900.0,77.8163,77.8248,77.757,77.8078,785900.0
2013-02-14 15:50:00,91.77,91.8,91.68,91.69,2413000.0,77.8078,77.8333,77.7315,77.74,2413000.0
2013-02-15 09:30:00,91.67,91.88,91.66,91.85,1564700.0,77.723,77.9011,77.7146,77.8757,1564700.0
2013-02-15 09:40:00,91.83,91.85,91.72,91.73,1226500.0,77.8587,77.8757,77.7654,77.7739,1226500.0
2013-02-15 09:50:00,91.73,91.89,91.73,91.85,815000.0,77.7739,77.9096,77.7739,77.8757,815000.0
2013-02-15 10:00:00,91.85,91.95,91.84,91.9,682600.0,77.8757,77.9604,77.8672,77.918,682600.0
2013-02-15 10:10:00,91.9,91.91,91.85,91.88,374900.0,77.918,77.9265,77.8757,77.9011,374900.0
2013-02-15 10:20:00,91.88,91.91,91.81,91.84,453800.0,77.9011,77.9265,77.8417,77.8672,453800.0
2013-02-15 10:30:00,91.84,91.84,91.74,91.81,760800.0,77.8672,77.8672,77.7824,77.8417,760800.0
2013-02-15 10:40:00,91.81,91.88,91.77,91.86,448600.0,77.8417,77.9011,77.8078,77.8841,448600.0
2013-02-15 10:50:00,91.85,91.98,91.84,91.97,418300.0,77.8757,77.9859,77.8672,77.9774,418300.0
2013-02-15 11:00:00,91.97,91.99,91.92,91.96,276200.0,77.9774,77.9944,77.935,77.9689,276200.0
2013-02-15 11:10:00,91.97,91.99,91.91,91.92,340300.0,77.9774,77.9944,77.9265,77.935,340300.0
2013-02-15 11:20:00,91.92,91.94,91.84,91.88,436400.0,77.935,77.952,77.8672,77.9011,436400.0
2013-02-15 11:30:00,91.88,91.93,91.82,91.87,302800.0,77.9011,77.9435,77.8502,77.8926,302800.0
2013-02-15 11:40:00,91.86,91.86,91.74,91.84,1023400.0,77.8841,77.8841,77.7824,77.8672,1023400.0
2013-02-15 11:50:00,91.83,91.88,91.81,91.86,240900.0,77.8587,77.9011,77.8417,77.8841,240900.0
2013-02-15 12:00:00,91.87,91.88,91.75,91.76,572300.0,77.8926,77.9011,77.7909,77.7993,572300.0
2013-02-15 12:10:00,91.76,91.78,91.64,91.68,760200.0,77.7993,77.8163,77.6976,77.7315,760200.0
2013-02-15 12:20:00,91.68,91.74,91.65,91.73,381300.0,77.7315,77.7824,77.7061,77.7739,381300.0
2013-02-15 12:30:00,91.73,91.75,91.7,91.74,295200.0,77.7739,77.7909,77.7485,77.7824,295200.0
2013-02-15 12:40:00,91.75,91.81,91.75,91.8,178300.0,77.7909,77.8417,77.7909,77.8333,178300.0
2013-02-15 12:50:00,91.79,91.79,91.76,91.78,77100.0,77.8248,77.8248,77.7993,77.8163,77100.0
2013-02-15 13:00:00,91.78,91.9,91.78,91.89,548600.0,77.8163,77.918,77.8163,77.9096,548600.0
2013-02-15 13:10:00,91.9,91.94,91.87,91.93,311200.0,77.918,77.952,77.8926,77.9435,311200.0
2013-02-15 13:20:00,91.92,91.93,91.84,91.88,546500.0,77.935,77.9435,77.8672,77.9011,546500.0
2013-02-15 13:30:00,91.88,92.0,91.88,91.97,449300.0,77.9011,78.0028,77.9011,77.9774,449300.0
2013-02-15 13:40:00,91.96,91.98,91.94,91.97,281000.0,77.9689,77.9859,77.952,77.9774,281000.0
2013-02-15 13:50:00,91.97,92.03,91.95,91.99,558400.0,77.9774,78.0283,77.9604,77.9944,558400.0
2013-02-15 14:00:00,91.99,92.01,91.84,91.85,706400.0,77.9944,78.0113,77.8672,77.8757,706400.0
2013-02-15 14:10:00,91.85,91.87,91.68,91.68,829500.0,77.8757,77.8926,77.7315,77.7315,829500.0
2013-02-15 14:20:00,91.68,91.75,91.52,91.54,1501200.0,77.7315,77.7909,77.5959,77.6128,1501200.0
2013-02-15 14:30:00,91.54,91.69,91.54,91.66,1125900.0,77.6128,77.74,77.6128,77.7146,1125900.0
2013-02-15 14:40:00,91.67,91.67,91.47,91.56,704100.0,77.723,77.723,77.5535,77.6298,704100.0
2013-02-15 14:50:00,91.57,91.65,91.53,91.54,543900.0,77.6383,77.7061,77.6043,77.6128,543900.0
2013-02-15 15:00:00,91.54,91.63,91.52,91.55,490900.0,77.6128,77.6891,77.5959,77.6213,490900.0
2013-02-15 15:10:00,91.55,91.65,91.51,91.65,421200.0,77.6213,77.7061,77.5874,77.7061,421200.0
2013-02-15 15:20:00,91.65,91.73,91.61,91.7,480100.0,77.7061,77.7739,77.6722,77.7485,480100.0
2013-02-15 15:30:00,91.7,91.81,91.67,91.7,999400.0,77.7485,77.8417,77.723,77.7485,999400.0
2013-02-15 15:40:00,91.71,91.78,91.66,91.7,1389100.0,77.757,77.8163,77.7146,77.7485,1389100.0
2013-02-15 15:50:00,91.7,91.83,91.59,91.7,2456100.0,77.7485,77.8587,77.6552,77.7485,2456100.0
2013-02-19 09:30:00,91.88,91.98,91.87,91.94,876700.0,77.9011,77.9859,77.8926,77.952,876700.0
2013-02-19 09:40:00,91.94,92.22,91.9,92.19,1054200.0,77.952,78.1894,77.918,78.1639,1054200.0
2013-02-19 09:50:00,92.2,92.33,92.2,92.28,740600.0,78.1724,78.2826,78.1724,78.2402,740600.0
2013-02-19 10:00:00,92.27,92.3,92.19,92.19,383400.0,78.2318,78.2572,78.1639,78.1639,383400.0
2013-02-19 10:10:00,92.19,92.28,92.19,92.27,286100.0,78.1639,78.2402,78.1639,78.2318,286100.0
2013-02-19 10:20:00,92.27,92.38,92.26,92.37,379800.0,78.2318,78.325,78.2233,78.3165,379800.0
2013-02-19 10:30:00,92.36,92.39,92.26,92.34,476700.0,78.3081,78.3335,78.2233,78.2911,476700.0
2013-02-19 10:40:00,92.34,92.38,92.28,92.33,237500.0,78.2911,78.325,78.2402,78.2826,237500.0
2013-02-19 10:50:00,92.32,92.32,92.23,92.31,634700.0,78.2741,78.2741,78.1978,78.2657,634700.0
2013-02-19 11:00:00,92.32,92.33,92.26,92.3,175700.0,78.2741,78.2826,78.2233,78.2572,175700.0
2013-02-19 11:10:00,92.29,92.32,92.27,92.31,168000.0,78.2487,78.2741,78.2318,78.2657,168000.0
2013-02-19 11:20:00,92.31,92.38,92.29,92.37,252500.0,78.2657,78.325,78.2487,78.3165,252500.0
2013-02-19 11:30:00,92.37,92.38,92.31,92.33,266000.0,78.3165,78.325,78.2657,78.2826,266000.0
2013-02-19 11:40:00,92.34,92.34,92.29,92.31,265800.0,78.2911,78.2911,78.2487,78.2657,265800.0
2013-02-19 11:50:00,92.31,92.38,92.26,92.27,559900.0,78.2657,78.325,78.2233,78.2318,559900.0
2013-02-19 12:00:00,92.27,92.28,92.07,92.08,925500.0,78.2318,78.2402,78.0622,78.0707,925500.0
2013-02-19 12:10:00,92.07,92.12,92.04,92.11,498800.0,78.0622,78.1046,78.0367,78.0961,498800.0
2013-02-19 12:20:00,92.11,92.13,92.07,92.1,354000.0,78.0961,78.1131,78.0622,78.0876,354000.0
2013-02-19 12:30:00,92.09,92.12,92.08,92.1,151800.0,78.0791,78.1046,78.0707,78.0876,151800.0
2013-02-19 12:40:00,92.09,92.13,92.08,92.12,291000.0,78.0791,78.1131,78.0707,78.1046,291000.0
2013-02-19 12:50:00,92.13,92.2,92.12,92.19,137500.0,78.1131,78.1724,78.1046,78.1639,137500.0
2013-02-19 13:00:00,92.19,92.23,92.18,92.21,145500.0,78.1639,78.1978,78.1554,78.1809,145500.0
2013-02-19 13:10:00,92.21,92.22,92.16,92.2,107700.0,78.1809,78.1894,78.1385,78.1724,107700.0
2013-02-19 13:20:00,92.2,92.2,92.13,92.16,128500.0,78.1724,78.1724,78.1131,78.1385,128500.0
2013-02-19 13:30:00,92.15,92.21,92.15,92.17,326600.0,78.13,78.1809,78.13,78.147,326600.0
2013-02-19 13:40:00,92.18,92.21,92.15,92.19,118600.0,78.1554,78.1809,78.13,78.1639,118600.0
2013-02-19 13:50:00,92.19,92.23,92.18,92.23,131200.0,78.1639,78.1978,78.1554,78.1978,131200.0
2013-02-19 14:00:00,92.23,92.34,92.21,92.34,419000.0,78.1978,78.2911,78.1809,78.2911,419000.0
2013-02-19 14:10:00,92.34,92.36,92.31,92.33,146700.0,78.2911,78.3081,78.2657,78.2826,146700.0
2013-02-19 14:20:00,92.33,92.4,92.3,92.35,409700.0,78.2826,78.342,78.2572,78.2996,409700.0
2013-02-19 14:30:00,92.36,92.43,92.35,92.4,432300.0,78.3081,78.3674,78.2996,78.342,432300.0
2013-02-19 14:40:00,92.4,92.43,92.32,92.32,301200.0,78.342,78.3674,78.2741,78.2741,301200.0
2013-02-19 14:50:00,92.32,92.36,92.31,92.34,268500.0,78.2741,78.3081,78.2657,78.2911,268500.0
2013-02-19 15:00:00,92.34,92.38,92.3,92.38,349000.0,78.2911,78.325,78.2572,78.325,349000.0
2013-02-19 15:10:00,92.37,92.42,92.36,92.38,438000.0,78.3165,78.3589,78.3081,78.325,438000.0
2013-02-19 15:20:00,92.37,92.42,92.37,92.4,318300.0,78.3165,78.3589,78.3165,78.342,318300.0
2013-02-19 15:30:00,92.39,92.42,92.36,92.37,453300.0,78.3335,78.3589,78.3081,78.3165,453300.0
2013-02-19 15:40:00,92.38,92.54,92.37,92.53,1317400.0,78.325,78.4607,78.3165,78.4522,1317400.0
2013-02-19 15:50:00,92.54,92.56,92.45,92.53,2969300.0,78.4607,78.4776,78.3844,78.4522,2969300.0
2013-02-20 09:30:00,92.63,92.68,92.49,92.54,648400.0,78.537,78.5794,78.4183,78.4607,648400.0
2013-02-20 09:40:00,92.55,92.61,92.43,92.5,1256400.0,78.4692,78.52,78.3674,78.4268,1256400.0
2013-02-20 09:50:00,92.49,92.55,92.33,92.4,824800.0,78.4183,78.4692,78.2826,78.342,824800.0
2013-02-20 10:00:00,92.39,92.44,92.32,92.34,1099800.0,78.3335,78.3759,78.2741,78.2911,1099800.0
2013-02-20 10:10:00,92.34,92.43,92.3,92.42,526800.0,78.2911,78.3674,78.2572,78.3589,526800.0
2013-02-20 10:20:00,92.42,92.46,92.36,92.39,343200.0,78.3589,78.3928,78.3081,78.3335,343200.0
2013-02-20 10:30:00,92.4,92.44,92.29,92.36,1368600.0,78.342,78.3759,78.2487,78.3081,1368600.0
2013-02-20 10:40:00,92.36,92.37,92.26,92.28,482400.0,78.3081,78.3165,78.2233,78.2402,482400.0
2013-02-20 10:50:00,92.28,92.31,92.25,92.26,347700.0,78.2402,78.2657,78.2148,78.2233,347700.0
2013-02-20 11:00:00,92.26,92.26,92.14,92.19,1391100.0,78.2233,78.2233,78.1215,78.1639,1391100.0
2013-02-20 11:10:00,92.19,92.19,92.06,92.14,974900.0,78.1639,78.1639,78.0537,78.1215,974900.0
2013-02-20 11:20:00,92.13,92.2,92.09,92.11,460000.0,78.1131,78.1724,78.0791,78.0961,460000.0
2013-02-20 11:30:00,92.11,92.14,92.0,92.02,1030700.0,78.0961,78.1215,78.0028,78.0198,1030700.0
2013-02-20 11:40:00,92.02,92.11,91.93,92.09,1708300.0,78.0198,78.0961,77.9435,78.0791,1708300.0
2013-02-20 11:50:00,92.09,92.13,92.01,92.04,207900.0,78.0791,78.1131,78.0113,78.0367,207900.0
2013-02-20 12:00:00,92.04,92.08,91.97,92.03,312100.0,78.0367,78.0707,77.9774,78.0283,312100.0
2013-02-20 12:10:00,92.03,92.12,92.0,92.12,311700.0,78.0283,78.1046,78.0028,78.1046,311700.0
2013-02-20 12:20:00,92.12,92.19,92.12,92.13,416300.0,78.1046,78.1639,78.1046,78.1131,416300.0
2013-02-20 12:30:00,92.13,92.19,92.09,92.19,528500.0,78.1131,78.1639,78.0791,78.1639,528500.0
2013-02-20 12:40:00,92.19,92.23,92.12,92.17,681300.0,78.1639,78.1978,78.1046,78.147,681300.0
2013-02-20 12:50:00,92.16,92.17,92.07,92.1,359800.0,78.1385,78.147,78.0622,78.0876,359800.0
2013-02-20 13:00:00,92.09,92.1,91.98,92.02,587400.0,78.0791,78.0876,77.9859,78.0198,587400.0
2013-02-20 13:10:00,92.02,92.09,91.94,92.07,389600.0,78.0198,78.0791,77.952,78.0622,389600.0
2013-02-20 13:20:00,92.07,92.12,92.01,92.05,138800.0,78.0622,78.1046,78.0113,78.0452,138800.0
2013-02-20 13:30:00,92.05,92.05,91.95,91.97,223000.0,78.0452,78.0452,77.9604,77.9774,223000.0
2013-02-20 13:40:00,91.97,92.04,91.95,91.99,177200.0,77.9774,78.0367,77.9604,77.9944,177200.0
2013-02-20 13:50:00,92.0,92.01,91.94,91.97,311200.0,78.0028,78.0113,77.952,77.9774,311200.0
2013-02-20 14:00:00,91.97,92.18,91.81,92.17,2393200.0,77.9774,78.1554,77.8417,78.147,2393200.0
2013-02-20 14:10:00,92.17,92.19,92.0,92.08,492200.0,78.147,78.1639,78.0028,78.0707,492200.0
2013-02-20 14:20:00,92.09,92.09,91.94,92.01,333100.0,78.0791,78.0791,77.952,78.0113,333100.0
2013-02-20 14:30:00,92.01,92.04,91.92,92.0,986600.0,78.0113,78.0367,77.935,78.0028,986600.0
2013-02-20 14:40:00,92.01,92.01,91.74,91.75,756900.0,78.0113,78.0113,77.7824,77.7909,756900.0
2013-02-20 14:50:00,91.75,91.79,91.6,91.64,1120200.0,77.7909,77.8248,77.6637,77.6976,1120200.0
2013-02-20 15:00:00,91.63,91.63,91.28,91.32,1637000.0,77.6891,77.6891,77.3924,77.4263,1637000.0
2013-02-20 15:10:00,91.33,91.37,91.2,91.23,872600.0,77.4348,77.4687,77.3245,77.35,872600.0
2013-02-20 15:20:00,91.23,91.31,91.17,91.19,786800.0,77.35,77.4178,77.2991,77.3161,786800.0
2013-02-20 15:30:00,91.19,91.24,90.96,91.17,2376000.0,77.3161,77.3585,77.1211,77.2991,2376000.0
2013-02-20 15:40:00,91.17,91.18,90.9,90.96,1960700.0,77.2991,77.3076,77.0702,77.1211,1960700.0
2013-02-20 15:50:00,90.95,90.97,90.74,90.82,2938200.0,77.1126,77.1295,76.9345,77.0024,2938200.0
2013-02-21 09:30:00,90.77,90.79,90.5,90.67,2825900.0,76.96,76.9769,76.731,76.8752,2825900.0
2013-02-21 09:40:00,90.68,90.82,90.43,90.49,1891600.0,76.8837,77.0024,76.6717,76.7226,1891600.0
2013-02-21 09:50:00,90.48,90.48,90.22,90.35,2063800.0,76.7141,76.7141,76.4936,76.6039,2063800.0
2013-02-21 10:00:00,90.36,90.42,90.1,90.34,2772100.0,76.6123,76.6632,76.3919,76.5954,2772100.0
2013-02-21 10:10:00,90.34,90.52,90.33,90.42,1051400.0,76.5954,76.748,76.5869,76.6632,1051400.0
2013-02-21 10:20:00,90.42,90.74,90.42,90.7,1226200.0,76.6632,76.9345,76.6632,76.9006,1226200.0
2013-02-21 10:30:00,90.7,90.71,90.48,90.48,998100.0,76.9006,76.9091,76.7141,76.7141,998100.0
2013-02-21 10:40:00,90.5,90.64,90.49,90.6,806800.0,76.731,76.8497,76.7226,76.8158,806800.0
2013-02-21 10:50:00,90.6,90.6,90.43,90.49,362400.0,76.8158,76.8158,76.6717,76.7226,362400.0
2013-02-21 11:00:00,90.5,90.5,90.35,90.39,452100.0,76.731,76.731,76.6039,76.6378,452100.0
2013-02-21 11:10:00,90.39,90.41,90.15,90.19,1745700.0,76.6378,76.6547,76.4343,76.4682,1745700.0
2013-02-21 11:20:00,90.18,90.28,90.13,90.24,877400.0,76.4597,76.5445,76.4173,76.5106,877400.0
2013-02-21 11:30:00,90.24,90.24,90.12,90.21,383900.0,76.5106,76.5106,76.4089,76.4852,383900.0
2013-02-21 11:40:00,90.2,90.28,90.15,90.22,314700.0,76.4767,76.5445,76.4343,76.4936,314700.0
2013-02-21 11:50:00,90.21,90.22,90.11,90.13,352300.0,76.4852,76.4936,76.4004,76.4173,352300.0
2013-02-21 12:00:00,90.12,90.12,89.92,89.97,879600.0,76.4089,76.4089,76.2393,76.2817,879600.0
2013-02-21 12:10:00,89.97,89.97,89.8,89.81,753500.0,76.2817,76.2817,76.1375,76.146,753500.0
2013-02-21 12:20:00,89.8,89.88,89.75,89.85,832000.0,76.1375,76.2054,76.0952,76.1799,832000.0
2013-02-21 12:30:00,89.86,89.88,89.7,89.74,853200.0,76.1884,76.2054,76.0528,76.0867,853200.0
2013-02-21 12:40:00,89.74,89.74,89.64,89.69,675100.0,76.0867,76.0867,76.0019,76.0443,675100.0
2013-02-21 12:50:00,89.69,89.93,89.67,89.93,862000.0,76.0443,76.2478,76.0273,76.2478,862000.0
2013-02-21 13:00:00,89.92,90.0,89.88,89.89,756800.0,76.2393,76.3071,76.2054,76.2139,756800.0
2013-02-21 13:10:00,89.89,89.89,89.8,89.84,234300.0,76.2139,76.2139,76.1375,76.1715,234300.0
2013-02-21 13:20:00,89.84,89.9,89.79,89.85,453800.0,76.1715,76.2223,76.1291,76.1799,453800.0
2013-02-21 13:30:00,89.86,89.92,89.84,89.89,327200.0,76.1884,76.2393,76.1715,76.2139,327200.0
2013-02-21 13:40:00,89.89,89.93,89.72,89.72,357100.0,76.2139,76.2478,76.0697,76.0697,357100.0
2013-02-21 13:50:00,89.71,89.79,89.68,89.79,264300.0,76.0612,76.1291,76.0358,76.1291,264300.0
2013-02-21 14:00:00,89.79,89.81,89.54,89.57,800500.0,76.1291,76.146,75.9171,75.9425,800500.0
2013-02-21 14:10:00,89.58,89.58,89.43,89.44,1113600.0,75.951,75.951,75.8238,75.8323,1113600.0
2013-02-21 14:20:00,89.44,89.49,89.37,89.49,1267900.0,75.8323,75.8747,75.773,75.8747,1267900.0
2013-02-21 14:30:00,89.48,89.64,89.47,89.61,989000.0,75.8662,76.0019,75.8578,75.9765,989000.0
2013-02-21 14:40:00,89.61,89.63,89.52,89.56,515100.0,75.9765,75.9934,75.9001,75.9341,515100.0
2013-02-21 14:50:00,89.56,89.75,89.49,89.73,1008300.0,75.9341,76.0952,75.8747,76.0782,1008300.0
2013-02-21 15:00:00,89.73,90.01,89.66,89.96,1603200.0,76.0782,76.3156,76.0188,76.2732,1603200.0
2013-02-21 15:10:00,89.96,90.11,89.93,89.96,1870100.0,76.2732,76.4004,76.2478,76.2732,1870100.0
2013-02-21 15:20:00,89.97,90.24,89.95,90.21,1477400.0,76.2817,76.5106,76.2647,76.4852,1477400.0
2013-02-21 15:30:00,90.2,90.28,90.1,90.15,1080900.0,76.4767,76.5445,76.3919,76.4343,1080900.0
2013-02-21 15:40:00,90.15,90.15,89.95,89.96,994500.0,76.4343,76.4343,76.2647,76.2732,994500.0
2013-02-21 15:50:00,89.95,90.0,89.84,89.93,2291000.0,76.2647,76.3071,76.1715,76.2478,2291000.0
2013-02-22 09:30:00,90.38,90.69,90.38,90.63,2097200.0,76.6293,76.8921,76.6293,76.8413,2097200.0
2013-02-22 09:40:00,90.63,90.64,90.37,90.42,1212000.0,76.8413,76.8497,76.6208,76.6632,1212000.0
2013-02-22 09:50:00,90.43,90.56,90.37,90.44,795000.0,76.6717,76.7819,76.6208,76.6802,795000.0
2013-02-22 10:00:00,90.46,90.62,90.38,90.57,1067700.0,76.6971,76.8328,76.6293,76.7904,1067700.0
2013-02-22 10:10:00,90.59,90.61,90.43,90.6,855500.0,76.8074,76.8243,76.6717,76.8158,855500.0
2013-02-22 10:20:00,90.61,90.63,90.47,90.51,388500.0,76.8243,76.8413,76.7056,76.7395,388500.0
2013-02-22 10:30:00,90.51,90.59,90.44,90.49,419800.0,76.7395,76.8074,76.6802,76.7226,419800.0
2013-02-22 10:40:00,90.49,90.71,90.49,90.61,1183800.0,76.7226,76.9091,76.7226,76.8243,1183800.0
2013-02-22 10:50:00,90.61,90.68,90.54,90.54,469100.0,76.8243,76.8837,76.765,76.765,469100.0
2013-02-22 11:00:00,90.55,90.65,90.54,90.62,387100.0,76.7734,76.8582,76.765,76.8328,387100.0
2013-02-22 11:10:00,90.62,90.62,90.44,90.53,721800.0,76.8328,76.8328,76.6802,76.7565,721800.0
2013-02-22 11:20:00,90.53,90.61,90.51,90.58,654300.0,76.7565,76.8243,76.7395,76.7989,654300.0
2013-02-22 11:30:00,90.59,90.67,90.57,90.66,268900.0,76.8074,76.8752,76.7904,76.8667,268900.0
2013-02-22 11:40:00,90.66,90.7,90.61,90.67,537700.0,76.8667,76.9006,76.8243,76.8752,537700.0
2013-02-22 11:50:00,90.65,90.77,90.65,90.72,736500.0,76.8582,76.96,76.8582,76.9176,736500.0
2013-02-22 12:00:00,90.71,90.74,90.65,90.71,320100.0,76.9091,76.9345,76.8582,76.9091,320100.0
2013-02-22 12:10:00,90.71,90.75,90.68,90.75,346000.0,76.9091,76.943,76.8837,76.943,346000.0
2013-02-22 12:20:00,90.74,90.74,90.67,90.67,212100.0,76.9345,76.9345,76.8752,76.8752,212100.0
2013-02-22 12:30:00,90.68,90.77,90.67,90.77,130100.0,76.8837,76.96,76.8752,76.96,130100.0
2013-02-22 12:40:00,90.77,90.86,90.75,90.85,622500.0,76.96,77.0363,76.943,77.0278,622500.0
2013-02-22 12:50:00,90.86,90.89,90.82,90.85,310200.0,77.0363,77.0617,77.0024,77.0278,310200.0
2013-02-22 13:00:00,90.85,90.88,90.76,90.76,344600.0,77.0278,77.0532,76.9515,76.9515,344600.0
2013-02-22 13:10:00,90.76,90.81,90.75,90.78,252200.0,76.9515,76.9939,76.943,76.9684,252200.0
2013-02-22 13:20:00,90.78,90.79,90.68,90.72,295600.0,76.9684,76.9769,76.8837,76.9176,295600.0
2013-02-22 13:30:00,90.72,90.82,90.71,90.82,145400.0,76.9176,77.0024,76.9091,77.0024,145400.0
2013-02-22 13:40:00,90.82,90.84,90.75,90.82,162400.0,77.0024,77.0193,76.943,77.0024,162400.0
2013-02-22 13:50:00,90.81,90.82,90.74,90.78,253300.0,76.9939,77.0024,76.9345,76.9684,253300.0
2013-02-22 14:00:00,90.78,90.79,90.63,90.65,370200.0,76.9684,76.9769,76.8413,76.8582,370200.0
2013-02-22 14:10:00,90.66,90.73,90.65,90.69,190000.0,76.8667,76.9261,76.8582,76.8921,190000.0
2013-02-22 14:20:00,90.69,90.73,90.65,90.71,135700.0,76.8921,76.9261,76.8582,76.9091,135700.0
2013-02-22 14:30:00,90.71,90.74,90.65,90.66,297800.0,76.9091,76.9345,76.8582,76.8667,297800.0
2013-02-22 14:40:00,90.65,90.69,90.6,90.66,331700.0,76.8582,76.8921,76.8158,76.8667,331700.0
2013-02-22 14:50:00,90.67,90.74,90.66,90.68,161300.0,76.8752,76.9345,76.8667,76.8837,161300.0
2013-02-22 15:00:00,90.69,90.78,90.69,90.7,521900.0,76.8921,76.9684,76.8921,76.9006,521900.0
2013-02-22 15:10:00,90.69,90.78,90.69,90.73,138800.0,76.8921,76.9684,76.8921,76.9261,138800.0
2013-02-22 15:20:00,90.72,90.74,90.64,90.73,315400.0,76.9176,76.9345,76.8497,76.9261,315400.0
2013-02-22 15:30:00,90.75,90.86,90.71,90.85,1182800.0,76.943,77.0363,76.9091,77.0278,1182800.0
2013-02-22 15:40:00,90.84,90.88,90.81,90.86,508400.0,77.0193,77.0532,76.9939,77.0363,508400.0
2013-02-22 15:50:00,90.86,91.0,90.86,90.98,2046800.0,77.0363,77.155,77.0363,77.138,2046800.0
2013-02-25 09:30:00,91.5,91.53,91.24,91.24,2195600.0,77.5789,77.6043,77.3585,77.3585,2195600.0
2013-02-25 09:40:00,91.29,91.31,91.12,91.13,968400.0,77.4009,77.4178,77.2567,77.2652,968400.0
2013-02-25 09:50:00,91.13,91.25,91.12,91.19,475400.0,77.2652,77.3669,77.2567,77.3161,475400.0
2013-02-25 10:00:00,91.19,91.32,91.03,91.05,1655600.0,77.3161,77.4263,77.1804,77.1974,1655600.0
2013-02-25 10:10:00,91.05,91.08,90.97,90.99,1377800.0,77.1974,77.2228,77.1295,77.1465,1377800.0
2013-02-25 10:20:00,90.99,91.0,90.68,90.72,2193100.0,77.1465,77.155,76.8837,76.9176,2193100.0
2013-02-25 10:30:00,90.71,90.92,90.69,90.78,1664200.0,76.9091,77.0871,76.8921,76.9684,1664200.0
2013-02-25 10:40:00,90.78,90.96,90.67,90.85,1435300.0,76.9684,77.1211,76.8752,77.0278,1435300.0
2013-02-25 10:50:00,90.83,90.84,90.61,90.68,1262900.0,77.0108,77.0193,76.8243,76.8837,1262900.0
2013-02-25 11:00:00,90.69,90.88,90.55,90.84,1685500.0,76.8921,77.0532,76.7734,77.0193,1685500.0
2013-02-25 11:10:00,90.85,90.98,90.77,90.85,800700.0,77.0278,77.138,76.96,77.0278,800700.0
2013-02-25 11:20:00,90.86,90.91,90.78,90.83,505600.0,77.0363,77.0787,76.9684,77.0108,505600.0
2013-02-25 11:30:00,90.83,90.89,90.62,90.66,446100.0,77.0108,77.0617,76.8328,76.8667,446100.0
2013-02-25 11:40:00,90.66,90.74,90.49,90.5,762300.0,76.8667,76.9345,76.7226,76.731,762300.0
2013-02-25 11:50:00,90.5,90.5,90.34,90.42,1727000.0,76.731,76.731,76.5954,76.6632,1727000.0
2013-02-25 12:00:00,90.42,90.5,90.35,90.45,498600.0,76.6632,76.731,76.6039,76.6887,498600.0
2013-02-25 12:10:00,90.46,90.5,90.37,90.42,254600.0,76.6971,76.731,76.6208,76.6632,254600.0
2013-02-25 12:20:00,90.42,90.48,90.38,90.43,356700.0,76.6632,76.7141,76.6293,76.6717,356700.0
2013-02-25 12:30:00,90.44,90.47,90.34,90.43,292600.0,76.6802,76.7056,76.5954,76.6717,292600.0
2013-02-25 12:40:00,90.44,90.6,90.37,90.59,431900.0,76.6802,76.8158,76.6208,76.8074,431900.0
2013-02-25 12:50:00,90.6,90.65,90.53,90.58,430200.0,76.8158,76.8582,76.7565,76.7989,430200.0
2013-02-25 13:00:00,90.58,90.66,90.49,90.54,237400.0,76.7989,76.8667,76.7226,76.765,237400.0
2013-02-25 13:10:00,90.55,90.61,90.49,90.54,327500.0,76.7734,76.8243,76.7226,76.765,327500.0
2013-02-25 13:20:00,90.54,90.57,90.44,90.47,378500.0,76.765,76.7904,76.6802,76.7056,378500.0
2013-02-25 13:30:00,90.47,90.47,90.33,90.37,506000.0,76.7056,76.7056,76.5869,76.6208,506000.0
2013-02-25 13:40:00,90.36,90.37,90.21,90.27,721400.0,76.6123,76.6208,76.4852,76.536,721400.0
2013-02-25 13:50:00,90.26,90.29,90.1,90.16,653100.0,76.5276,76.553,76.3919,76.4428,653100.0
2013-02-25 14:00:00,90.15,90.15,89.98,90.12,1281700.0,76.4343,76.4343,76.2902,76.4089,1281700.0
2013-02-25 14:10:00,90.13,90.25,90.1,90.25,553000.0,76.4173,76.5191,76.3919,76.5191,553000.0
2013-02-25 14:20:00,90.24,90.28,90.1,90.15,511700.0,76.5106,76.5445,76.3919,76.4343,511700.0
2013-02-25 14:30:00,90.16,90.25,90.05,90.05,1062100.0,76.4428,76.5191,76.3495,76.3495,1062100.0
2013-02-25 14:40:00,90.06,90.13,89.95,90.0,885800.0,76.358,76.4173,76.2647,76.3071,885800.0
2013-02-25 14:50:00,89.99,90.19,89.96,90.06,672000.0,76.2986,76.4682,76.2732,76.358,672000.0
2013-02-25 15:00:00,90.07,90.1,89.97,90.04,584600.0,76.3665,76.3919,76.2817,76.341,584600.0
2013-02-25 15:10:00,90.03,90.09,89.81,89.82,992900.0,76.3326,76.3834,76.146,76.1545,992900.0
2013-02-25 15:20:00,89.82,89.86,89.68,89.74,1496500.0,76.1545,76.1884,76.0358,76.0867,1496500.0
2013-02-25 15:30:00,89.75,89.79,89.53,89.53,2140700.0,76.0952,76.1291,75.9086,75.9086,2140700.0
2013-02-25 15:40:00,89.54,89.57,89.19,89.2,4432600.0,75.9171,75.9425,75.6204,75.6288,4432600.0
2013-02-25 15:50:00,89.19,89.21,88.97,89.01,5740400.0,75.6204,75.6373,75.4338,75.4677,5740400.0
2013-02-26 09:30:00,89.41,89.47,89.3,89.33,2042000.0,75.8069,75.8578,75.7136,75.7391,2042000.0
2013-02-26 09:40:00,89.33,89.46,89.16,89.18,895700.0,75.7391,75.8493,75.5949,75.6119,895700.0
2013-02-26 09:50:00,89.19,89.37,89.12,89.35,1332700.0,75.6204,75.773,75.561,75.756,1332700.0
2013-02-26 10:00:00,89.35,89.78,89.35,89.4,2897800.0,75.756,76.1206,75.756,75.7984,2897800.0
2013-02-26 10:10:00,89.41,89.46,89.22,89.34,803100.0,75.8069,75.8493,75.6458,75.7475,803100.0
2013-02-26 10:20:00,89.33,89.33,89.0,89.0,1423900.0,75.7391,75.7391,75.4593,75.4593,1423900.0
2013-02-26 10:30:00,89.0,89.16,88.87,89.14,1829000.0,75.4593,75.5949,75.349,75.578,1829000.0
2013-02-26 10:40:00,89.15,89.28,89.04,89.28,919400.0,75.5864,75.6967,75.4932,75.6967,919400.0
2013-02-26 10:50:00,89.28,89.43,89.23,89.23,925800.0,75.6967,75.8238,75.6543,75.6543,925800.0
2013-02-26 11:00:00,89.23,89.23,88.94,88.98,1321900.0,75.6543,75.6543,75.4084,75.4423,1321900.0
2013-02-26 11:10:00,88.97,89.16,88.9,89.06,1084000.0,75.4338,75.5949,75.3745,75.5101,1084000.0
2013-02-26 11:20:00,89.07,89.14,88.94,89.03,1035700.0,75.5186,75.578,75.4084,75.4847,1035700.0
2013-02-26 11:30:00,89.03,89.14,88.9,88.97,1153900.0,75.4847,75.578,75.3745,75.4338,1153900.0
2013-02-26 11:40:00,88.95,89.01,88.79,88.85,984700.0,75.4169,75.4677,75.2812,75.3321,984700.0
2013-02-26 11:50:00,88.85,88.99,88.85,88.9,1344500.0,75.3321,75.4508,75.3321,75.3745,1344500.0
2013-02-26 12:00:00,88.89,89.05,88.83,89.03,687600.0,75.366,75.5017,75.3151,75.4847,687600.0
2013-02-26 12:10:00,89.04,89.04,88.9,88.93,484900.0,75.4932,75.4932,75.3745,75.3999,484900.0
2013-02-26 12:20:00,88.93,89.08,88.9,89.01,599900.0,75.3999,75.5271,75.3745,75.4677,599900.0
2013-02-26 12:30:00,89.01,89.31,88.98,89.31,631000.0,75.4677,75.7221,75.4423,75.7221,631000.0
2013-02-26 12:40:00,89.3,89.36,89.19,89.25,678500.0,75.7136,75.7645,75.6204,75.6712,678500.0
2013-02-26 12:50:00,89.25,89.29,89.2,89.25,395100.0,75.6712,75.7051,75.6288,75.6712,395100.0
2013-02-26 13:00:00,89.25,89.5,89.23,89.36,1362600.0,75.6712,75.8832,75.6543,75.7645,1362600.0
2013-02-26 13:10:00,89.35,89.39,89.17,89.2,436700.0,75.756,75.7899,75.6034,75.6288,436700.0
2013-02-26 13:20:00,89.2,89.31,89.13,89.19,324300.0,75.6288,75.7221,75.5695,75.6204,324300.0
2013-02-26 13:30:00,89.2,89.33,89.17,89.28,223000.0,75.6288,75.7391,75.6034,75.6967,223000.0
2013-02-26 13:40:00,89.28,89.43,89.22,89.42,780000.0,75.6967,75.8238,75.6458,75.8154,780000.0
2013-02-26 13:50:00,89.43,89.53,89.39,89.44,949400.0,75.8238,75.9086,75.7899,75.8323,949400.0
2013-02-26 14:00:00,89.43,89.56,89.38,89.51,567500.0,75.8238,75.9341,75.7814,75.8917,567500.0
2013-02-26 14:10:00,89.51,89.56,89.43,89.48,438000.0,75.8917,75.9341,75.8238,75.8662,438000.0
2013-02-26 14:20:00,89.49,89.64,89.47,89.64,751200.0,75.8747,76.0019,75.8578,76.0019,751200.0
2013-02-26 14:30:00,89.64,89.7,89.54,89.62,567100.0,76.0019,76.0528,75.9171,75.9849,567100.0
2013-02-26 14:40:00,89.6,89.61,89.44,89.51,603000.0,75.968,75.9765,75.8323,75.8917,603000.0
2013-02-26 14:50:00,89.52,89.6,89.45,89.53,570400.0,75.9001,75.968,75.8408,75.9086,570400.0
2013-02-26 15:00:00,89.54,89.62,89.47,89.56,511700.0,75.9171,75.9849,75.8578,75.9341,511700.0
2013-02-26 15:10:00,89.55,89.56,89.39,89.43,792700.0,75.9256,75.9341,75.7899,75.8238,792700.0
2013-02-26 15:20:00,89.43,89.48,89.33,89.47,825100.0,75.8238,75.8662,75.7391,75.8578,825100.0
2013-02-26 15:30:00,89.47,89.5,89.33,89.5,614900.0,75.8578,75.8832,75.7391,75.8832,614900.0
2013-02-26 15:40:00,89.49,89.64,89.47,89.54,1067100.0,75.8747,76.0019,75.8578,75.9171,1067100.0
2013-02-26 15:50:00,89.55,89.6,89.36,89.36,2841900.0,75.9256,75.968,75.7645,75.7645,2841900.0
2013-02-27 09:30:00,89.36,89.8,89.31,89.69,1877800.0,75.7645,76.1375,75.7221,76.0443,1877800.0
2013-02-27 09:40:00,89.7,89.92,89.69,89.74,1837800.0,76.0528,76.2393,76.0443,76.0867,1837800.0
2013-02-27 09:50:00,89.75,89.99,89.72,89.95,1005300.0,76.0952,76.2986,76.0697,76.2647,1005300.0
2013-02-27 10:00:00,89.96,90.09,89.89,89.91,1588700.0,76.2732,76.3834,76.2139,76.2308,1588700.0
2013-02-27 10:10:00,89.91,90.13,89.91,90.08,1208900.0,76.2308,76.4173,76.2308,76.3749,1208900.0
2013-02-27 10:20:00,90.07,90.39,90.07,90.24,1401000.0,76.3665,76.6378,76.3665,76.5106,1401000.0
2013-02-27 10:30:00,90.25,90.42,90.24,90.4,1190900.0,76.5191,76.6632,76.5106,76.6463,1190900.0
2013-02-27 10:40:00,90.41,90.47,90.13,90.16,969800.0,76.6547,76.7056,76.4173,76.4428,969800.0
2013-02-27 10:50:00,90.15,90.23,90.13,90.18,330300.0,76.4343,76.5021,76.4173,76.4597,330300.0
2013-02-27 11:00:00,90.18,90.38,90.18,90.34,742200.0,76.4597,76.6293,76.4597,76.5954,742200.0
2013-02-27 11:10:00,90.34,90.47,90.34,90.4,588400.0,76.5954,76.7056,76.5954,76.6463,588400.0
2013-02-27 11:20:00,90.4,90.44,90.26,90.36,651600.0,76.6463,76.6802,76.5276,76.6123,651600.0
2013-02-27 11:30:00,90.35,90.39,90.28,90.39,405000.0,76.6039,76.6378,76.5445,76.6378,405000.0
2013-02-27 11:40:00,90.39,90.46,90.37,90.45,351000.0,76.6378,76.6971,76.6208,76.6887,351000.0
2013-02-27 11:50:00,90.45,90.55,90.43,90.48,678600.0,76.6887,76.7734,76.6717,76.7141,678600.0
2013-02-27 12:00:00,90.48,90.62,90.46,90.59,319500.0,76.7141,76.8328,76.6971,76.8074,319500.0
2013-02-27 12:10:00,90.59,90.59,90.51,90.52,387700.0,76.8074,76.8074,76.7395,76.748,387700.0
2013-02-27 12:20:00,90.52,90.62,90.52,90.55,349500.0,76.748,76.8328,76.748,76.7734,349500.0
2013-02-27 12:30:00,90.56,90.67,90.56,90.61,653100.0,76.7819,76.8752,76.7819,76.8243,653100.0
2013-02-27 12:40:00,90.62,90.63,90.51,90.51,428200.0,76.8328,76.8413,76.7395,76.7395,428200.0
2013-02-27 12:50:00,90.52,90.54,90.33,90.38,1608100.0,76.748,76.765,76.5869,76.6293,1608100.0
2013-02-27 13:00:00,90.38,90.4,90.25,90.34,704100.0,76.6293,76.6463,76.5191,76.5954,704100.0
2013-02-27 13:10:00,90.33,90.44,90.31,90.36,299600.0,76.5869,76.6802,76.57,76.6123,299600.0
2013-02-27 13:20:00,90.37,90.43,90.34,90.41,382700.0,76.6208,76.6717,76.5954,76.6547,382700.0
2013-02-27 13:30:00,90.42,90.56,90.42,90.56,229100.0,76.6632,76.7819,76.6632,76.7819,229100.0
2013-02-27 13:40:00,90.56,90.57,90.44,90.46,178300.0,76.7819,76.7904,76.6802,76.6971,178300.0
2013-02-27 13:50:00,90.45,90.53,90.45,90.51,111700.0,76.6887,76.7565,76.6887,76.7395,111700.0
2013-02-27 14:00:00,90.51,90.59,90.48,90.58,331100.0,76.7395,76.8074,76.7141,76.7989,331100.0
2013-02-27 14:10:00,90.59,90.72,90.58,90.68,453200.0,76.8074,76.9176,76.7989,76.8837,453200.0
2013-02-27 14:20:00,90.68,90.8,90.68,90.73,655300.0,76.8837,76.9854,76.8837,76.9261,655300.0
2013-02-27 14:30:00,90.73,90.76,90.69,90.73,182100.0,76.9261,76.9515,76.8921,76.9261,182100.0
2013-02-27 14:40:00,90.72,90.83,90.63,90.78,698000.0,76.9176,77.0108,76.8413,76.9684,698000.0
2013-02-27 14:50:00,90.78,90.84,90.71,90.83,466700.0,76.9684,77.0193,76.9091,77.0108,466700.0
2013-02-27 15:00:00,90.83,90.85,90.68,90.74,515900.0,77.0108,77.0278,76.8837,76.9345,515900.0
2013-02-27 15:10:00,90.74,90.84,90.69,90.79,517100.0,76.9345,77.0193,76.8921,76.9769,517100.0
2013-02-27 15:20:00,90.79,90.85,90.68,90.74,662900.0,76.9769,77.0278,76.8837,76.9345,662900.0
2013-02-27 15:30:00,90.72,90.83,90.72,90.81,566300.0,76.9176,77.0108,76.9176,76.9939,566300.0
2013-02-27 15:40:00,90.82,90.83,90.62,90.65,2141400.0,77.0024,77.0108,76.8328,76.8582,2141400.0
2013-02-27 15:50:00,90.65,90.68,90.3,90.31,4076300.0,76.8582,76.8837,76.5615,76.57,4076300.0
2013-02-28 09:30:00,90.3,90.5,90.18,90.46,2128900.0,76.5615,76.731,76.4597,76.6971,2128900.0
2013-02-28 09:40:00,90.46,90.74,90.44,90.73,1365700.0,76.6971,76.9345,76.6802,76.9261,1365700.0
2013-02-28 09:50:00,90.72,90.72,90.49,90.65,1468100.0,76.9176,76.9176,76.7226,76.8582,1468100.0
2013-02-28 10:00:00,90.65,90.69,90.38,90.56,786600.0,76.8582,76.8921,76.6293,76.7819,786600.0
2013-02-28 10:10:00,90.57,90.72,90.5,90.66,608500.0,76.7904,76.9176,76.731,76.8667,608500.0
2013-02-28 10:20:00,90.67,90.75,90.59,90.65,449600.0,76.8752,76.943,76.8074,76.8582,449600.0
2013-02-28 10:30:00,90.64,90.66,90.53,90.58,537800.0,76.8497,76.8667,76.7565,76.7989,537800.0
2013-02-28 10:40:00,90.57,90.59,90.4,90.4,666200.0,76.7904,76.8074,76.6463,76.6463,666200.0
2013-02-28 10:50:00,90.41,90.47,90.32,90.37,760100.0,76.6547,76.7056,76.5784,76.6208,760100.0
2013-02-28 11:00:00,90.36,90.59,90.32,90.57,1478600.0,76.6123,76.8074,76.5784,76.7904,1478600.0
2013-02-28 11:10:00,90.57,90.62,90.54,90.59,285400.0,76.7904,76.8328,76.765,76.8074,285400.0
2013-02-28 11:20:00,90.59,90.7,90.55,90.69,504100.0,76.8074,76.9006,76.7734,76.8921,504100.0
2013-02-28 11:30:00,90.68,90.69,90.52,90.53,333900.0,76.8837,76.8921,76.748,76.7565,333900.0
2013-02-28 11:40:00,90.53,90.62,90.52,90.56,195700.0,76.7565,76.8328,76.748,76.7819,195700.0
2013-02-28 11:50:00,90.57,90.59,90.52,90.56,84500.0,76.7904,76.8074,76.748,76.7819,84500.0
2013-02-28 12:00:00,90.56,90.63,90.56,90.59,131700.0,76.7819,76.8413,76.7819,76.8074,131700.0
2013-02-28 12:10:00,90.58,90.58,90.5,90.55,222500.0,76.7989,76.7989,76.731,76.7734,222500.0
2013-02-28 12:20:00,90.55,90.61,90.55,90.59,225600.0,76.7734,76.8243,76.7734,76.8074,225600.0
2013-02-28 12:30:00,90.6,90.73,90.59,90.69,430000.0,76.8158,76.9261,76.8074,76.8921,430000.0
2013-02-28 12:40:00,90.69,90.84,90.68,90.82,459200.0,76.8921,77.0193,76.8837,77.0024,459200.0
2013-02-28 12:50:00,90.82,90.84,90.67,90.68,268500.0,77.0024,77.0193,76.8752,76.8837,268500.0
2013-02-28 13:00:00,90.69,90.77,90.69,90.76,139200.0,76.8921,76.96,76.8921,76.9515,139200.0
2013-02-28 13:10:00,90.77,90.87,90.75,90.85,451500.0,76.96,77.0448,76.943,77.0278,451500.0
2013-02-28 13:20:00,90.85,91.01,90.83,90.99,806300.0,77.0278,77.1635,77.0108,77.1465,806300.0
2013-02-28 13:30:00,90.99,91.02,90.83,90.87,464200.0,77.1465,77.1719,77.0108,77.0448,464200.0
2013-02-28 13:40:00,90.86,90.94,90.82,90.93,311100.0,77.0363,77.1041,77.0024,77.0956,311100.0
2013-02-28 13:50:00,90.94,90.98,90.86,90.91,314500.0,77.1041,77.138,77.0363,77.0787,314500.0
2013-02-28 14:00:00,90.91,91.0,90.9,90.99,338300.0,77.0787,77.155,77.0702,77.1465,338300.0
2013-02-28 14:10:00,91.0,91.03,90.95,90.99,547500.0,77.155,77.1804,77.1126,77.1465,547500.0
2013-02-28 14:20:00,90.99,91.02,90.97,90.99,376100.0,77.1465,77.1719,77.1295,77.1465,376100.0
2013-02-28 14:30:00,90.99,91.05,90.86,90.93,471400.0,77.1465,77.1974,77.0363,77.0956,471400.0
2013-02-28 14:40:00,90.92,90.94,90.84,90.89,410700.0,77.0871,77.1041,77.0193,77.0617,410700.0
2013-02-28 14:50:00,90.88,90.93,90.82,90.9,371100.0,77.0532,77.0956,77.0024,77.0702,371100.0
2013-02-28 15:00:00,90.9,90.9,90.74,90.8,704300.0,77.0702,77.0702,76.9345,76.9854,704300.0
2013-02-28 15:10:00,90.79,90.81,90.62,90.69,1023100.0,76.9769,76.9939,76.8328,76.8921,1023100.0
2013-02-28 15:20:00,90.69,90.79,90.68,90.74,639300.0,76.8921,76.9769,76.8837,76.9345,639300.0
2013-02-28 15:30:00,90.74,90.82,90.71,90.81,940800.0,76.9345,77.0024,76.9091,76.9939,940800.0
2013-02-28 15:40:00,90.81,90.82,90.66,90.72,1471200.0,76.9939,77.0024,76.8667,76.9176,1471200.0
2013-02-28 15:50:00,90.72,90.75,90.44,90.46,3472000.0,76.9176,76.943,76.6802,76.6971,3472000.0
2013-03-01 09:30:00,89.88,89.92,89.34,89.35,4434900.0,76.2054,76.2393,75.7475,75.756,4434900.0
2013-03-01 09:40:00,89.34,89.62,89.21,89.58,3831900.0,75.7475,75.9849,75.6373,75.951,3831900.0
2013-03-01 09:50:00,89.58,89.84,89.49,89.64,2437500.0,75.951,76.1715,75.8747,76.0019,2437500.0
2013-03-01 10:00:00,89.64,90.08,89.64,90.06,3212600.0,76.0019,76.3749,76.0019,76.358,3212600.0
2013-03-01 10:10:00,90.06,90.09,89.7,89.72,1511900.0,76.358,76.3834,76.0528,76.0697,1511900.0
2013-03-01 10:20:00,89.72,89.98,89.63,89.97,933900.0,76.0697,76.2902,75.9934,76.2817,933900.0
2013-03-01 10:30:00,89.97,90.13,89.96,90.08,1429600.0,76.2817,76.4173,76.2732,76.3749,1429600.0
2013-03-01 10:40:00,90.08,90.3,90.08,90.14,912300.0,76.3749,76.5615,76.3749,76.4258,912300.0
2013-03-01 10:50:00,90.15,90.43,90.15,90.42,784700.0,76.4343,76.6717,76.4343,76.6632,784700.0
2013-03-01 11:00:00,90.42,90.55,90.39,90.42,907200.0,76.6632,76.7734,76.6378,76.6632,907200.0
2013-03-01 11:10:00,90.42,90.43,90.17,90.22,1106000.0,76.6632,76.6717,76.4513,76.4936,1106000.0
2013-03-01 11:20:00,90.22,90.45,90.17,90.3,1465500.0,76.4936,76.6887,76.4513,76.5615,1465500.0
2013-03-01 11:30:00,90.3,90.41,90.28,90.35,582000.0,76.5615,76.6547,76.5445,76.6039,582000.0
2013-03-01 11:40:00,90.35,90.35,90.09,90.19,970700.0,76.6039,76.6039,76.3834,76.4682,970700.0
2013-03-01 11:50:00,90.19,90.39,90.11,90.37,539400.0,76.4682,76.6378,76.4004,76.6208,539400.0
2013-03-01 12:00:00,90.36,90.58,90.34,90.57,602200.0,76.6123,76.7989,76.5954,76.7904,602200.0
2013-03-01 12:10:00,90.58,90.68,90.54,90.65,511400.0,76.7989,76.8837,76.765,76.8582,511400.0
2013-03-01 12:20:00,90.64,90.73,90.59,90.65,891300.0,76.8497,76.9261,76.8074,76.8582,891300.0
2013-03-01 12:30:00,90.64,90.75,90.63,90.71,305800.0,76.8497,76.943,76.8413,76.9091,305800.0
2013-03-01 12:40:00,90.71,90.75,90.67,90.69,474400.0,76.9091,76.943,76.8752,76.8921,474400.0
2013-03-01 12:50:00,90.68,90.8,90.68,90.76,463100.0,76.8837,76.9854,76.8837,76.9515,463100.0
2013-03-01 13:00:00,90.76,90.82,90.65,90.65,483000.0,76.9515,77.0024,76.8582,76.8582,483000.0
2013-03-01 13:10:00,90.65,90.79,90.64,90.73,1040500.0,76.8582,76.9769,76.8497,76.9261,1040500.0
2013-03-01 13:20:00,90.74,90.81,90.67,90.75,278900.0,76.9345,76.9939,76.8752,76.943,278900.0
2013-03-01 13:30:00,90.75,90.79,90.65,90.76,242300.0,76.943,76.9769,76.8582,76.9515,242300.0
2013-03-01 13:40:00,90.75,90.79,90.65,90.66,241900.0,76.943,76.9769,76.8582,76.8667,241900.0
2013-03-01 13:50:00,90.65,90.77,90.62,90.76,601500.0,76.8582,76.96,76.8328,76.9515,601500.0
2013-03-01 14:00:00,90.76,90.94,90.76,90.9,1048300.0,76.9515,77.1041,76.9515,77.0702,1048300.0
2013-03-01 14:10:00,90.89,90.93,90.85,90.9,417200.0,77.0617,77.0956,77.0278,77.0702,417200.0
2013-03-01 14:20:00,90.9,90.95,90.75,90.79,594800.0,77.0702,77.1126,76.943,76.9769,594800.0
2013-03-01 14:30:00,90.79,90.85,90.75,90.76,391200.0,76.9769,77.0278,76.943,76.9515,391200.0
2013-03-01 14:40:00,90.76,90.84,90.69,90.69,424800.0,76.9515,77.0193,76.8921,76.8921,424800.0
2013-03-01 14:50:00,90.68,90.75,90.59,90.75,641100.0,76.8837,76.943,76.8074,76.943,641100.0
2013-03-01 15:00:00,90.74,90.83,90.67,90.76,484100.0,76.9345,77.0108,76.8752,76.9515,484100.0
2013-03-01 15:10:00,90.76,90.82,90.69,90.71,511900.0,76.9515,77.0024,76.8921,76.9091,511900.0
2013-03-01 15:20:00,90.71,90.81,90.66,90.75,389700.0,76.9091,76.9939,76.8667,76.943,389700.0
2013-03-01 15:30:00,90.75,90.89,90.74,90.84,472100.0,76.943,77.0617,76.9345,77.0193,472100.0
2013-03-01 15:40:00,90.84,90.94,90.69,90.93,1650200.0,77.0193,77.1041,76.8921,77.0956,1650200.0
2013-03-01 15:50:00,90.93,91.06,90.77,90.9,4059700.0,77.0956,77.2058,76.96,77.0702,4059700.0
2013-03-04 09:30:00,90.69,90.79,90.61,90.67,1288200.0,76.8921,76.9769,76.8243,76.8752,1288200.0
2013-03-04 09:40:00,90.66,90.89,90.62,90.84,692600.0,76.8667,77.0617,76.8328,77.0193,692600.0
2013-03-04 09:50:00,90.84,90.97,90.77,90.85,783800.0,77.0193,77.1295,76.96,77.0278,783800.0
2013-03-04 10:00:00,90.86,90.99,90.82,90.95,423300.0,77.0363,77.1465,77.0024,77.1126,423300.0
2013-03-04 10:10:00,90.95,90.95,90.63,90.68,1089200.0,77.1126,77.1126,76.8413,76.8837,1089200.0
2013-03-04 10:20:00,90.7,90.77,90.62,90.76,447000.0,76.9006,76.96,76.8328,76.9515,447000.0
2013-03-04 10:30:00,90.76,90.81,90.67,90.81,347000.0,76.9515,76.9939,76.8752,76.9939,347000.0
2013-03-04 10:40:00,90.81,90.96,90.8,90.86,1005800.0,76.9939,77.1211,76.9854,77.0363,1005800.0
2013-03-04 10:50:00,90.87,90.93,90.78,90.84,659200.0,77.0448,77.0956,76.9684,77.0193,659200.0
2013-03-04 11:00:00,90.85,90.87,90.72,90.75,310500.0,77.0278,77.0448,76.9176,76.943,310500.0
2013-03-04 11:10:00,90.75,90.9,90.72,90.9,955900.0,76.943,77.0702,76.9176,77.0702,955900.0
2013-03-04 11:20:00,90.9,90.91,90.78,90.88,519100.0,77.0702,77.0787,76.9684,77.0532,519100.0
2013-03-04 11:30:00,90.88,90.96,90.84,90.88,413400.0,77.0532,77.1211,77.0193,77.0532,413400.0
2013-03-04 11:40:00,90.88,90.88,90.8,90.86,214400.0,77.0532,77.0532,76.9854,77.0363,214400.0
2013-03-04 11:50:00,90.86,90.92,90.84,90.86,200400.0,77.0363,77.0871,77.0193,77.0363,200400.0
2013-03-04 12:00:00,90.87,90.88,90.68,90.68,275900.0,77.0448,77.0532,76.8837,76.8837,275900.0
2013-03-04 12:10:00,90.68,90.68,90.44,90.46,807700.0,76.8837,76.8837,76.6802,76.6971,807700.0
2013-03-04 12:20:00,90.46,90.46,90.31,90.32,791000.0,76.6971,76.6971,76.57,76.5784,791000.0
2013-03-04 12:30:00,90.31,90.35,90.2,90.3,988800.0,76.57,76.6039,76.4767,76.5615,988800.0
2013-03-04 12:40:00,90.3,90.42,90.3,90.37,486700.0,76.5615,76.6632,76.5615,76.6208,486700.0
2013-03-04 12:50:00,90.36,90.49,90.36,90.48,258800.0,76.6123,76.7226,76.6123,76.7141,258800.0
2013-03-04 13:00:00,90.47,90.47,90.38,90.42,255900.0,76.7056,76.7056,76.6293,76.6632,255900.0
2013-03-04 13:10:00,90.41,90.55,90.39,90.53,151200.0,76.6547,76.7734,76.6378,76.7565,151200.0
2013-03-04 13:20:00,90.53,90.79,90.53,90.79,959600.0,76.7565,76.9769,76.7565,76.9769,959600.0
2013-03-04 13:30:00,90.8,90.84,90.72,90.8,484100.0,76.9854,77.0193,76.9176,76.9854,484100.0
2013-03-04 13:40:00,90.8,90.87,90.77,90.86,228800.0,76.9854,77.0448,76.96,77.0363,228800.0
2013-03-04 13:50:00,90.85,90.88,90.77,90.82,188300.0,77.0278,77.0532,76.96,77.0024,188300.0
2013-03-04 14:00:00,90.82,90.84,90.75,90.81,325500.0,77.0024,77.0193,76.943,76.9939,325500.0
2013-03-04 14:10:00,90.81,90.81,90.66,90.7,713100.0,76.9939,76.9939,76.8667,76.9006,713100.0
2013-03-04 14:20:00,90.71,90.93,90.7,90.91,849500.0,76.9091,77.0956,76.9006,77.0787,849500.0
2013-03-04 14:30:00,90.9,90.93,90.82,90.9,360400.0,77.0702,77.0956,77.0024,77.0702,360400.0
2013-03-04 14:40:00,90.9,91.05,90.85,91.03,888200.0,77.0702,77.1974,77.0278,77.1804,888200.0
2013-03-04 14:50:00,91.03,91.17,91.01,91.14,662900.0,77.1804,77.2991,77.1635,77.2737,662900.0
2013-03-04 15:00:00,91.14,91.16,91.02,91.02,367700.0,77.2737,77.2906,77.1719,77.1719,367700.0
2013-03-04 15:10:00,91.02,91.03,90.91,90.92,432900.0,77.1719,77.1804,77.0787,77.0871,432900.0
2013-03-04 15:20:00,90.92,91.06,90.9,91.0,498600.0,77.0871,77.2058,77.0702,77.155,498600.0
2013-03-04 15:30:00,90.99,91.05,90.93,91.02,470700.0,77.1465,77.1974,77.0956,77.1719,470700.0
2013-03-04 15:40:00,91.02,91.09,90.96,91.08,534700.0,77.1719,77.2313,77.1211,77.2228,534700.0
2013-03-04 15:50:00,91.07,91.14,90.99,91.13,1755400.0,77.2143,77.2737,77.1465,77.2652,1755400.0
2013-03-05 09:30:00,91.61,91.99,91.6,91.92,2697600.0,77.6722,77.9944,77.6637,77.935,2697600.0
2013-03-05 09:40:00,91.93,92.0,91.75,91.84,1293600.0,77.9435,78.0028,77.7909,77.8672,1293600.0
2013-03-05 09:50:00,91.85,92.05,91.82,91.97,1140400.0,77.8757,78.0452,77.8502,77.9774,1140400.0
2013-03-05 10:00:00,91.98,92.16,91.93,92.0,1064300.0,77.9859,78.1385,77.9435,78.0028,1064300.0
2013-03-05 10:10:00,91.99,92.08,91.93,92.02,1366100.0,77.9944,78.0707,77.9435,78.0198,1366100.0
2013-03-05 10:20:00,92.01,92.1,91.99,92.07,500700.0,78.0113,78.0876,77.9944,78.0622,500700.0
2013-03-05 10:30:00,92.08,92.33,92.06,92.26,1618900.0,78.0707,78.2826,78.0537,78.2233,1618900.0
2013-03-05 10:40:00,92.25,92.35,92.25,92.33,1137800.0,78.2148,78.2996,78.2148,78.2826,1137800.0
2013-03-05 10:50:00,92.33,92.33,92.17,92.19,1077300.0,78.2826,78.2826,78.147,78.1639,1077300.0
2013-03-05 11:00:00,92.2,92.21,91.98,92.16,1490400.0,78.1724,78.1809,77.9859,78.1385,1490400.0
2013-03-05 11:10:00,92.16,92.25,92.14,92.22,647800.0,78.1385,78.2148,78.1215,78.1894,647800.0
2013-03-05 11:20:00,92.22,92.23,92.13,92.16,468100.0,78.1894,78.1978,78.1131,78.1385,468100.0
2013-03-05 11:30:00,92.16,92.19,91.96,92.03,830500.0,78.1385,78.1639,77.9689,78.0283,830500.0
2013-03-05 11:40:00,92.03,92.15,92.03,92.15,201000.0,78.0283,78.13,78.0283,78.13,201000.0
2013-03-05 11:50:00,92.14,92.15,92.06,92.08,176300.0,78.1215,78.13,78.0537,78.0707,176300.0
2013-03-05 12:00:00,92.07,92.11,92.05,92.08,197500.0,78.0622,78.0961,78.0452,78.0707,197500.0
2013-03-05 12:10:00,92.08,92.13,91.99,92.04,290200.0,78.0707,78.1131,77.9944,78.0367,290200.0
2013-03-05 12:20:00,92.03,92.06,91.94,91.99,460800.0,78.0283,78.0537,77.952,77.9944,460800.0
2013-03-05 12:30:00,92.0,92.01,91.96,91.98,245100.0,78.0028,78.0113,77.9689,77.9859,245100.0
2013-03-05 12:40:00,91.99,92.07,91.98,92.07,373800.0,77.9944,78.0622,77.9859,78.0622,373800.0
2013-03-05 12:50:00,92.06,92.14,92.06,92.12,523300.0,78.0537,78.1215,78.0537,78.1046,523300.0
2013-03-05 13:00:00,92.11,92.13,92.05,92.06,327100.0,78.0961,78.1131,78.0452,78.0537,327100.0
2013-03-05 13:10:00,92.06,92.15,92.03,92.12,303700.0,78.0537,78.13,78.0283,78.1046,303700.0
2013-03-05 13:20:00,92.12,92.26,92.12,92.25,1107100.0,78.1046,78.2233,78.1046,78.2148,1107100.0
2013-03-05 13:30:00,92.26,92.32,92.21,92.24,541100.0,78.2233,78.2741,78.1809,78.2063,541100.0
2013-03-05 13:40:00,92.26,92.27,92.16,92.18,429000.0,78.2233,78.2318,78.1385,78.1554,429000.0
2013-03-05 13:50:00,92.18,92.19,92.03,92.06,426100.0,78.1554,78.1639,78.0283,78.0537,426100.0
2013-03-05 14:00:00,92.06,92.11,92.04,92.04,246900.0,78.0537,78.0961,78.0367,78.0367,246900.0
2013-03-05 14:10:00,92.04,92.13,92.03,92.13,304200.0,78.0367,78.1131,78.0283,78.1131,304200.0
2013-03-05 14:20:00,92.13,92.16,91.98,91.98,467400.0,78.1131,78.1385,77.9859,77.9859,467400.0
2013-03-05 14:30:00,91.98,92.04,91.94,92.03,537500.0,77.9859,78.0367,77.952,78.0283,537500.0
2013-03-05 14:40:00,92.03,92.14,92.01,92.09,488700.0,78.0283,78.1215,78.0113,78.0791,488700.0
2013-03-05 14:50:00,92.09,92.09,91.96,92.04,233100.0,78.0791,78.0791,77.9689,78.0367,233100.0
2013-03-05 15:00:00,92.05,92.12,91.96,92.12,430700.0,78.0452,78.1046,77.9689,78.1046,430700.0
2013-03-05 15:10:00,92.11,92.11,92.04,92.09,382900.0,78.0961,78.0961,78.0367,78.0791,382900.0
2013-03-05 15:20:00,92.09,92.1,92.03,92.08,348700.0,78.0791,78.0876,78.0283,78.0707,348700.0
2013-03-05 15:30:00,92.07,92.2,92.04,92.15,1035900.0,78.0622,78.1724,78.0367,78.13,1035900.0
2013-03-05 15:40:00,92.15,92.27,92.14,92.17,1369100.0,78.13,78.2318,78.1215,78.147,1369100.0
2013-03-05 15:50:00,92.17,92.23,92.08,92.2,3675100.0,78.147,78.1978,78.0707,78.1724,3675100.0
2013-03-06 09:30:00,92.47,92.5,92.34,92.36,1892700.0,78.4013,78.4268,78.2911,78.3081,1892700.0
2013-03-06 09:40:00,92.36,92.46,92.22,92.4,1343900.0,78.3081,78.3928,78.1894,78.342,1343900.0
2013-03-06 09:50:00,92.41,92.6,92.37,92.55,968200.0,78.3505,78.5115,78.3165,78.4692,968200.0
2013-03-06 10:00:00,92.55,92.6,92.4,92.4,1014700.0,78.4692,78.5115,78.342,78.342,1014700.0
2013-03-06 10:10:00,92.41,92.59,92.39,92.41,867400.0,78.3505,78.5031,78.3335,78.3505,867400.0
2013-03-06 10:20:00,92.4,92.5,92.39,92.43,989800.0,78.342,78.4268,78.3335,78.3674,989800.0
2013-03-06 10:30:00,92.43,92.43,92.24,92.36,956200.0,78.3674,78.3674,78.2063,78.3081,956200.0
2013-03-06 10:40:00,92.36,92.48,92.3,92.4,724900.0,78.3081,78.4098,78.2572,78.342,724900.0
2013-03-06 10:50:00,92.41,92.42,92.23,92.26,1251600.0,78.3505,78.3589,78.1978,78.2233,1251600.0
2013-03-06 11:00:00,92.26,92.37,92.21,92.29,959700.0,78.2233,78.3165,78.1809,78.2487,959700.0
2013-03-06 11:10:00,92.29,92.45,92.27,92.42,1184200.0,78.2487,78.3844,78.2318,78.3589,1184200.0
2013-03-06 11:20:00,92.42,92.43,92.31,92.31,427200.0,78.3589,78.3674,78.2657,78.2657,427200.0
2013-03-06 11:30:00,92.32,92.43,92.31,92.41,249700.0,78.2741,78.3674,78.2657,78.3505,249700.0
2013-03-06 11:40:00,92.41,92.46,92.35,92.42,249100.0,78.3505,78.3928,78.2996,78.3589,249100.0
2013-03-06 11:50:00,92.42,92.5,92.28,92.28,1454400.0,78.3589,78.4268,78.2402,78.2402,1454400.0
2013-03-06 12:00:00,92.28,92.3,92.13,92.14,501800.0,78.2402,78.2572,78.1131,78.1215,501800.0
2013-03-06 12:10:00,92.13,92.24,92.12,92.24,443500.0,78.1131,78.2063,78.1046,78.2063,443500.0
2013-03-06 12:20:00,92.24,92.24,92.14,92.15,152800.0,78.2063,78.2063,78.1215,78.13,152800.0
2013-03-06 12:30:00,92.15,92.3,92.14,92.23,251200.0,78.13,78.2572,78.1215,78.1978,251200.0
2013-03-06 12:40:00,92.24,92.35,92.22,92.34,477000.0,78.2063,78.2996,78.1894,78.2911,477000.0
2013-03-06 12:50:00,92.32,92.34,92.15,92.16,771500.0,78.2741,78.2911,78.13,78.1385,771500.0
2013-03-06 13:00:00,92.16,92.28,92.14,92.25,174500.0,78.1385,78.2402,78.1215,78.2148,174500.0
2013-03-06 13:10:00,92.24,92.31,92.22,92.31,115500.0,78.2063,78.2657,78.1894,78.2657,115500.0
2013-03-06 13:20:00,92.3,92.34,92.22,92.26,158200.0,78.2572,78.2911,78.1894,78.2233,158200.0
2013-03-06 13:30:00,92.26,92.3,92.2,92.3,102700.0,78.2233,78.2572,78.1724,78.2572,102700.0
2013-03-06 13:40:00,92.29,92.36,92.28,92.33,174600.0,78.2487,78.3081,78.2402,78.2826,174600.0
2013-03-06 13:50:00,92.33,92.34,92.25,92.32,137600.0,78.2826,78.2911,78.2148,78.2741,137600.0
2013-03-06 14:00:00,92.31,92.37,92.31,92.34,324000.0,78.2657,78.3165,78.2657,78.2911,324000.0
2013-03-06 14:10:00,92.35,92.35,92.24,92.28,375100.0,78.2996,78.2996,78.2063,78.2402,375100.0
2013-03-06 14:20:00,92.27,92.39,92.27,92.36,207700.0,78.2318,78.3335,78.2318,78.3081,207700.0
2013-03-06 14:30:00,92.37,92.48,92.36,92.45,321100.0,78.3165,78.4098,78.3081,78.3844,321100.0
2013-03-06 14:40:00,92.44,92.53,92.42,92.51,265100.0,78.3759,78.4522,78.3589,78.4352,265100.0
2013-03-06 14:50:00,92.51,92.55,92.46,92.49,253400.0,78.4352,78.4692,78.3928,78.4183,253400.0
2013-03-06 15:00:00,92.48,92.5,92.36,92.41,573800.0,78.4098,78.4268,78.3081,78.3505,573800.0
2013-03-06 15:10:00,92.4,92.5,92.39,92.4,288700.0,78.342,78.4268,78.3335,78.342,288700.0
2013-03-06 15:20:00,92.39,92.45,92.35,92.4,332700.0,78.3335,78.3844,78.2996,78.342,332700.0
2013-03-06 15:30:00,92.4,92.41,92.27,92.29,528400.0,78.342,78.3505,78.2318,78.2487,528400.0
2013-03-06 15:40:00,92.29,92.34,92.24,92.32,709200.0,78.2487,78.2911,78.2063,78.2741,709200.0
2013-03-06 15:50:00,92.32,92.47,92.3,92.44,1350900.0,78.2741,78.4013,78.2572,78.3759,1350900.0
2013-03-07 09:30:00,92.48,92.57,92.35,92.35,830500.0,78.4098,78.4861,78.2996,78.2996,830500.0
2013-03-07 09:40:00,92.35,92.52,92.32,92.44,1010000.0,78.2996,78.4437,78.2741,78.3759,1010000.0
2013-03-07 09:50:00,92.44,92.65,92.37,92.64,843300.0,78.3759,78.5539,78.3165,78.5455,843300.0
2013-03-07 10:00:00,92.64,92.71,92.45,92.54,831300.0,78.5455,78.6048,78.3844,78.4607,831300.0
2013-03-07 10:10:00,92.53,92.62,92.51,92.58,309400.0,78.4522,78.5285,78.4352,78.4946,309400.0
2013-03-07 10:20:00,92.58,92.6,92.47,92.55,462800.0,78.4946,78.5115,78.4013,78.4692,462800.0
2013-03-07 10:30:00,92.55,92.69,92.53,92.61,479900.0,78.4692,78.5879,78.4522,78.52,479900.0
2013-03-07 10:40:00,92.6,92.65,92.55,92.61,403800.0,78.5115,78.5539,78.4692,78.52,403800.0
2013-03-07 10:50:00,92.61,92.61,92.56,92.6,200600.0,78.52,78.52,78.4776,78.5115,200600.0
2013-03-07 11:00:00,92.6,92.71,92.58,92.7,315800.0,78.5115,78.6048,78.4946,78.5963,315800.0
2013-03-07 11:10:00,92.7,92.77,92.65,92.66,436400.0,78.5963,78.6557,78.5539,78.5624,436400.0
2013-03-07 11:20:00,92.67,92.69,92.64,92.66,241800.0,78.5709,78.5879,78.5455,78.5624,241800.0
2013-03-07 11:30:00,92.66,92.72,92.65,92.71,150900.0,78.5624,78.6133,78.5539,78.6048,150900.0
2013-03-07 11:40:00,92.71,92.73,92.68,92.7,457400.0,78.6048,78.6218,78.5794,78.5963,457400.0
2013-03-07 11:50:00,92.7,92.8,92.61,92.64,1511900.0,78.5963,78.6811,78.52,78.5455,1511900.0
2013-03-07 12:00:00,92.63,92.67,92.61,92.62,205700.0,78.537,78.5709,78.52,78.5285,205700.0
2013-03-07 12:10:00,92.62,92.63,92.54,92.6,204500.0,78.5285,78.537,78.4607,78.5115,204500.0
2013-03-07 12:20:00,92.59,92.66,92.57,92.66,161900.0,78.5031,78.5624,78.4861,78.5624,161900.0
2013-03-07 12:30:00,92.65,92.7,92.63,92.65,124200.0,78.5539,78.5963,78.537,78.5539,124200.0
2013-03-07 12:40:00,92.64,92.66,92.6,92.65,185300.0,78.5455,78.5624,78.5115,78.5539,185300.0
2013-03-07 12:50:00,92.65,92.72,92.65,92.69,138700.0,78.5539,78.6133,78.5539,78.5879,138700.0
2013-03-07 13:00:00,92.69,92.72,92.64,92.65,128200.0,78.5879,78.6133,78.5455,78.5539,128200.0
2013-03-07 13:10:00,92.66,92.72,92.65,92.68,81200.0,78.5624,78.6133,78.5539,78.5794,81200.0
2013-03-07 13:20:00,92.68,92.7,92.64,92.64,106500.0,78.5794,78.5963,78.5455,78.5455,106500.0
2013-03-07 13:30:00,92.64,92.65,92.55,92.59,414900.0,78.5455,78.5539,78.4692,78.5031,414900.0
2013-03-07 13:40:00,92.58,92.63,92.58,92.62,131100.0,78.4946,78.537,78.4946,78.5285,131100.0
2013-03-07 13:50:00,92.62,92.69,92.61,92.68,186600.0,78.5285,78.5879,78.52,78.5794,186600.0
2013-03-07 14:00:00,92.68,92.7,92.59,92.59,400100.0,78.5794,78.5963,78.5031,78.5031,400100.0
2013-03-07 14:10:00,92.6,92.6,92.5,92.57,441700.0,78.5115,78.5115,78.4268,78.4861,441700.0
2013-03-07 14:20:00,92.58,92.65,92.53,92.62,713000.0,78.4946,78.5539,78.4522,78.5285,713000.0
2013-03-07 14:30:00,92.62,92.67,92.61,92.64,398700.0,78.5285,78.5709,78.52,78.5455,398700.0
2013-03-07 14:40:00,92.63,92.69,92.59,92.68,138700.0,78.537,78.5879,78.5031,78.5794,138700.0
2013-03-07 14:50:00,92.67,92.72,92.63,92.68,248700.0,78.5709,78.6133,78.537,78.5794,248700.0
2013-03-07 15:00:00,92.69,92.77,92.67,92.75,457200.0,78.5879,78.6557,78.5709,78.6387,457200.0
2013-03-07 15:10:00,92.75,92.85,92.75,92.83,576200.0,78.6387,78.7235,78.6387,78.7066,576200.0
2013-03-07 15:20:00,92.84,92.84,92.66,92.77,1307500.0,78.715,78.715,78.5624,78.6557,1307500.0
2013-03-07 15:30:00,92.75,92.84,92.74,92.82,553500.0,78.6387,78.715,78.6302,78.6981,553500.0
2013-03-07 15:40:00,92.82,92.88,92.77,92.85,660900.0,78.6981,78.7489,78.6557,78.7235,660900.0
2013-03-07 15:50:00,92.85,92.94,92.81,92.89,1754700.0,78.7235,78.7998,78.6896,78.7574,1754700.0
2013-03-08 09:30:00,93.6,93.73,93.37,93.37,2847700.0,79.3594,79.4696,79.1644,79.1644,2847700.0
2013-03-08 09:40:00,93.37,93.38,93.06,93.1,1997500.0,79.1644,79.1729,78.9016,78.9355,1997500.0
2013-03-08 09:50:00,93.1,93.33,93.08,93.16,1349800.0,78.9355,79.1305,78.9185,78.9863,1349800.0
2013-03-08 10:00:00,93.16,93.18,92.97,93.1,1583200.0,78.9863,79.0033,78.8253,78.9355,1583200.0
2013-03-08 10:10:00,93.1,93.11,92.92,93.03,1435100.0,78.9355,78.944,78.7829,78.8761,1435100.0
2013-03-08 10:20:00,93.04,93.25,93.03,93.23,950200.0,78.8846,79.0627,78.8761,79.0457,950200.0
2013-03-08 10:30:00,93.23,93.32,93.19,93.22,800400.0,79.0457,79.122,79.0118,79.0372,800400.0
2013-03-08 10:40:00,93.23,93.34,93.15,93.2,523500.0,79.0457,79.139,78.9779,79.0203,523500.0
2013-03-08 10:50:00,93.2,93.28,93.18,93.24,246700.0,79.0203,79.0881,79.0033,79.0542,246700.0
2013-03-08 11:00:00,93.24,93.44,93.17,93.43,1237500.0,79.0542,79.2237,78.9948,79.2153,1237500.0
2013-03-08 11:10:00,93.43,93.5,93.37,93.43,761800.0,79.2153,79.2746,79.1644,79.2153,761800.0
2013-03-08 11:20:00,93.44,93.47,93.35,93.37,498500.0,79.2237,79.2492,79.1474,79.1644,498500.0
2013-03-08 11:30:00,93.37,93.46,93.36,93.38,802200.0,79.1644,79.2407,79.1559,79.1729,802200.0
2013-03-08 11:40:00,93.38,93.51,93.38,93.48,514800.0,79.1729,79.2831,79.1729,79.2577,514800.0
2013-03-08 11:50:00,93.48,93.51,93.43,93.47,291800.0,79.2577,79.2831,79.2153,79.2492,291800.0
2013-03-08 12:00:00,93.48,93.53,93.43,93.5,447900.0,79.2577,79.3001,79.2153,79.2746,447900.0
2013-03-08 12:10:00,93.49,93.52,93.39,93.44,747000.0,79.2661,79.2916,79.1814,79.2237,747000.0
2013-03-08 12:20:00,93.44,93.49,93.33,93.35,894400.0,79.2237,79.2661,79.1305,79.1474,894400.0
2013-03-08 12:30:00,93.35,93.35,93.24,93.31,682700.0,79.1474,79.1474,79.0542,79.1135,682700.0
2013-03-08 12:40:00,93.31,93.36,93.28,93.34,288800.0,79.1135,79.1559,79.0881,79.139,288800.0
2013-03-08 12:50:00,93.33,93.42,93.31,93.41,310600.0,79.1305,79.2068,79.1135,79.1983,310600.0
2013-03-08 13:00:00,93.4,93.43,93.36,93.4,195400.0,79.1898,79.2153,79.1559,79.1898,195400.0
2013-03-08 13:10:00,93.4,93.53,93.39,93.49,803400.0,79.1898,79.3001,79.1814,79.2661,803400.0
2013-03-08 13:20:00,93.49,93.51,93.46,93.47,254600.0,79.2661,79.2831,79.2407,79.2492,254600.0
2013-03-08 13:30:00,93.47,93.57,93.46,93.57,375900.0,79.2492,79.334,79.2407,79.334,375900.0
2013-03-08 13:40:00,93.56,93.57,93.46,93.51,293000.0,79.3255,79.334,79.2407,79.2831,293000.0
2013-03-08 13:50:00,93.5,93.51,93.44,93.46,293400.0,79.2746,79.2831,79.2237,79.2407,293400.0
2013-03-08 14:00:00,93.46,93.51,93.45,93.47,224600.0,79.2407,79.2831,79.2322,79.2492,224600.0
2013-03-08 14:10:00,93.47,93.48,93.39,93.41,590900.0,79.2492,79.2577,79.1814,79.1983,590900.0
2013-03-08 14:20:00,93.41,93.51,93.4,93.49,340000.0,79.1983,79.2831,79.1898,79.2661,340000.0
2013-03-08 14:30:00,93.49,93.55,93.47,93.53,565100.0,79.2661,79.317,79.2492,79.3001,565100.0
2013-03-08 14:40:00,93.52,93.62,93.46,93.47,721800.0,79.2916,79.3764,79.2407,79.2492,721800.0
2013-03-08 14:50:00,93.47,93.55,93.47,93.52,343500.0,79.2492,79.317,79.2492,79.2916,343500.0
2013-03-08 15:00:00,93.52,93.65,93.52,93.59,1457900.0,79.2916,79.4018,79.2916,79.3509,1457900.0
2013-03-08 15:10:00,93.59,93.67,93.58,93.66,417500.0,79.3509,79.4188,79.3424,79.4103,417500.0
2013-03-08 15:20:00,93.66,93.7,93.63,93.67,641800.0,79.4103,79.4442,79.3848,79.4188,641800.0
2013-03-08 15:30:00,93.66,93.68,93.61,93.66,538700.0,79.4103,79.4272,79.3679,79.4103,538700.0
2013-03-08 15:40:00,93.67,93.74,93.66,93.72,1144600.0,79.4188,79.4781,79.4103,79.4611,1144600.0
2013-03-08 15:50:00,93.71,93.75,93.68,93.72,2658200.0,79.4527,79.4866,79.4272,79.4611,2658200.0
2013-03-11 09:30:00,93.42,93.47,93.35,93.46,969700.0,79.2068,79.2492,79.1474,79.2407,969700.0
2013-03-11 09:40:00,93.47,93.53,93.33,93.51,1282600.0,79.2492,79.3001,79.1305,79.2831,1282600.0
2013-03-11 09:50:00,93.51,93.63,93.43,93.45,1503000.0,79.2831,79.3848,79.2153,79.2322,1503000.0
2013-03-11 10:00:00,93.46,93.58,93.43,93.58,902200.0,79.2407,79.3424,79.2153,79.3424,902200.0
2013-03-11 10:10:00,93.58,93.6,93.47,93.5,427200.0,79.3424,79.3594,79.2492,79.2746,427200.0
2013-03-11 10:20:00,93.5,93.52,93.39,93.4,331400.0,79.2746,79.2916,79.1814,79.1898,331400.0
2013-03-11 10:30:00,93.4,93.54,93.38,93.52,478700.0,79.1898,79.3085,79.1729,79.2916,478700.0
2013-03-11 10:40:00,93.54,93.58,93.5,93.57,258000.0,79.3085,79.3424,79.2746,79.334,258000.0
2013-03-11 10:50:00,93.57,93.61,93.34,93.43,1157200.0,79.334,79.3679,79.139,79.2153,1157200.0
2013-03-11 11:00:00,93.43,93.54,93.38,93.5,286000.0,79.2153,79.3085,79.1729,79.2746,286000.0
2013-03-11 11:10:00,93.5,93.68,93.5,93.64,1147100.0,79.2746,79.4272,79.2746,79.3933,1147100.0
2013-03-11 11:20:00,93.64,93.66,93.58,93.59,252100.0,79.3933,79.4103,79.3424,79.3509,252100.0
2013-03-11 11:30:00,93.58,93.66,93.56,93.6,735200.0,79.3424,79.4103,79.3255,79.3594,735200.0
2013-03-11 11:40:00,93.59,93.64,93.56,93.61,226100.0,79.3509,79.3933,79.3255,79.3679,226100.0
2013-03-11 11:50:00,93.62,93.67,93.61,93.66,335300.0,79.3764,79.4188,79.3679,79.4103,335300.0
2013-03-11 12:00:00,93.66,93.72,93.64,93.64,611700.0,79.4103,79.4611,79.3933,79.3933,611700.0
2013-03-11 12:10:00,93.64,93.67,93.61,93.64,654200.0,79.3933,79.4188,79.3679,79.3933,654200.0
2013-03-11 12:20:00,93.64,93.67,93.6,93.6,158700.0,79.3933,79.4188,79.3594,79.3594,158700.0
2013-03-11 12:30:00,93.6,93.61,93.56,93.57,200800.0,79.3594,79.3679,79.3255,79.334,200800.0
2013-03-11 12:40:00,93.57,93.6,93.53,93.56,194000.0,79.334,79.3594,79.3001,79.3255,194000.0
2013-03-11 12:50:00,93.56,93.63,93.54,93.63,315200.0,79.3255,79.3848,79.3085,79.3848,315200.0
2013-03-11 13:00:00,93.63,93.66,93.6,93.65,367300.0,79.3848,79.4103,79.3594,79.4018,367300.0
2013-03-11 13:10:00,93.65,93.7,93.64,93.65,487100.0,79.4018,79.4442,79.3933,79.4018,487100.0
2013-03-11 13:20:00,93.65,93.71,93.65,93.68,392800.0,79.4018,79.4527,79.4018,79.4272,392800.0
2013-03-11 13:30:00,93.68,93.75,93.67,93.69,228600.0,79.4272,79.4866,79.4188,79.4357,228600.0
2013-03-11 13:40:00,93.68,93.73,93.63,93.64,313500.0,79.4272,79.4696,79.3848,79.3933,313500.0
2013-03-11 13:50:00,93.65,93.68,93.63,93.64,122400.0,79.4018,79.4272,79.3848,79.3933,122400.0
2013-03-11 14:00:00,93.64,93.67,93.61,93.66,290900.0,79.3933,79.4188,79.3679,79.4103,290900.0
2013-03-11 14:10:00,93.66,93.69,93.63,93.65,182900.0,79.4103,79.4357,79.3848,79.4018,182900.0
2013-03-11 14:20:00,93.64,93.68,93.62,93.63,148800.0,79.3933,79.4272,79.3764,79.3848,148800.0
2013-03-11 14:30:00,93.63,93.63,93.52,93.61,380600.0,79.3848,79.3848,79.2916,79.3679,380600.0
2013-03-11 14:40:00,93.62,93.69,93.58,93.65,346700.0,79.3764,79.4357,79.3424,79.4018,346700.0
2013-03-11 14:50:00,93.65,93.66,93.59,93.64,523300.0,79.4018,79.4103,79.3509,79.3933,523300.0
2013-03-11 15:00:00,93.64,93.65,93.53,93.55,592800.0,79.3933,79.4018,79.3001,79.317,592800.0
2013-03-11 15:10:00,93.54,93.6,93.52,93.59,423300.0,79.3085,79.3594,79.2916,79.3509,423300.0
2013-03-11 15:20:00,93.59,93.65,93.54,93.55,459100.0,79.3509,79.4018,79.3085,79.317,459100.0
2013-03-11 15:30:00,93.56,93.63,93.5,93.5,584500.0,79.3255,79.3848,79.2746,79.2746,584500.0
2013-03-11 15:40:00,93.5,93.6,93.49,93.57,512900.0,79.2746,79.3594,79.2661,79.334,512900.0
2013-03-11 15:50:00,93.58,93.71,93.55,93.68,1719300.0,79.3424,79.4527,79.317,79.4272,1719300.0
2013-03-12 09:30:00,93.48,93.54,93.41,93.51,1190600.0,79.2577,79.3085,79.1983,79.2831,1190600.0
2013-03-12 09:40:00,93.52,93.63,93.47,93.62,947600.0,79.2916,79.3848,79.2492,79.3764,947600.0
2013-03-12 09:50:00,93.63,93.7,93.59,93.66,754400.0,79.3848,79.4442,79.3509,79.4103,754400.0
2013-03-12 10:00:00,93.66,93.75,93.66,93.72,582000.0,79.4103,79.4866,79.4103,79.4611,582000.0
2013-03-12 10:10:00,93.72,93.75,93.59,93.6,755000.0,79.4611,79.4866,79.3509,79.3594,755000.0
2013-03-12 10:20:00,93.61,93.7,93.58,93.69,602500.0,79.3679,79.4442,79.3424,79.4357,602500.0
2013-03-12 10:30:00,93.68,93.69,93.52,93.56,508900.0,79.4272,79.4357,79.2916,79.3255,508900.0
2013-03-12 10:40:00,93.57,93.61,93.55,93.6,360000.0,79.334,79.3679,79.317,79.3594,360000.0
2013-03-12 10:50:00,93.59,93.66,93.56,93.61,382700.0,79.3509,79.4103,79.3255,79.3679,382700.0
2013-03-12 11:00:00,93.6,93.6,93.37,93.43,764900.0,79.3594,79.3594,79.1644,79.2153,764900.0
2013-03-12 11:10:00,93.42,93.46,93.39,93.4,403400.0,79.2068,79.2407,79.1814,79.1898,403400.0
2013-03-12 11:20:00,93.4,93.41,93.27,93.27,801800.0,79.1898,79.1983,79.0796,79.0796,801800.0
2013-03-12 11:30:00,93.27,93.33,93.22,93.3,962000.0,79.0796,79.1305,79.0372,79.105,962000.0
2013-03-12 11:40:00,93.31,93.33,93.18,93.3,777000.0,79.1135,79.1305,79.0033,79.105,777000.0
2013-03-12 11:50:00,93.3,93.47,93.29,93.39,657800.0,79.105,79.2492,79.0966,79.1814,657800.0
2013-03-12 12:00:00,93.39,93.4,93.27,93.38,320000.0,79.1814,79.1898,79.0796,79.1729,320000.0
2013-03-12 12:10:00,93.37,93.42,93.33,93.38,120000.0,79.1644,79.2068,79.1305,79.1729,120000.0
2013-03-12 12:20:00,93.37,93.37,93.27,93.34,263000.0,79.1644,79.1644,79.0796,79.139,263000.0
2013-03-12 12:30:00,93.36,93.41,93.34,93.36,117500.0,79.1559,79.1983,79.139,79.1559,117500.0
2013-03-12 12:40:00,93.36,93.41,93.33,93.39,192300.0,79.1559,79.1983,79.1305,79.1814,192300.0
2013-03-12 12:50:00,93.38,93.5,93.37,93.45,283000.0,79.1729,79.2746,79.1644,79.2322,283000.0
2013-03-12 13:00:00,93.45,93.46,93.4,93.4,119500.0,79.2322,79.2407,79.1898,79.1898,119500.0
2013-03-12 13:10:00,93.41,93.46,93.36,93.46,132300.0,79.1983,79.2407,79.1559,79.2407,132300.0
2013-03-12 13:20:00,93.45,93.47,93.41,93.43,159400.0,79.2322,79.2492,79.1983,79.2153,159400.0
2013-03-12 13:30:00,93.43,93.47,93.39,93.43,108300.0,79.2153,79.2492,79.1814,79.2153,108300.0
2013-03-12 13:40:00,93.43,93.5,93.4,93.42,173700.0,79.2153,79.2746,79.1898,79.2068,173700.0
2013-03-12 13:50:00,93.42,93.44,93.32,93.36,511200.0,79.2068,79.2237,79.122,79.1559,511200.0
2013-03-12 14:00:00,93.37,93.39,93.3,93.31,180700.0,79.1644,79.1814,79.105,79.1135,180700.0
2013-03-12 14:10:00,93.3,93.35,93.24,93.33,422600.0,79.105,79.1474,79.0542,79.1305,422600.0
2013-03-12 14:20:00,93.33,93.34,93.26,93.3,225000.0,79.1305,79.139,79.0711,79.105,225000.0
2013-03-12 14:30:00,93.3,93.33,93.25,93.31,244700.0,79.105,79.1305,79.0627,79.1135,244700.0
2013-03-12 14:40:00,93.3,93.39,93.28,93.36,427900.0,79.105,79.1814,79.0881,79.1559,427900.0
2013-03-12 14:50:00,93.37,93.4,93.3,93.31,394000.0,79.1644,79.1898,79.105,79.1135,394000.0
2013-03-12 15:00:00,93.31,93.42,93.31,93.4,490300.0,79.1135,79.2068,79.1135,79.1898,490300.0
2013-03-12 15:10:00,93.41,93.49,93.4,93.44,562000.0,79.1983,79.2661,79.1898,79.2237,562000.0
2013-03-12 15:20:00,93.43,93.54,93.41,93.48,540300.0,79.2153,79.3085,79.1983,79.2577,540300.0
2013-03-12 15:30:00,93.47,93.5,93.4,93.48,796700.0,79.2492,79.2746,79.1898,79.2577,796700.0
2013-03-12 15:40:00,93.49,93.5,93.42,93.43,436500.0,79.2661,79.2746,79.2068,79.2153,436500.0
2013-03-12 15:50:00,93.43,93.5,93.38,93.47,1609500.0,79.2153,79.2746,79.1729,79.2492,1609500.0
2013-03-13 09:30:00,93.54,93.7,93.5,93.58,715800.0,79.3085,79.4442,79.2746,79.3424,715800.0
2013-03-13 09:40:00,93.58,93.58,93.25,93.38,2377400.0,79.3424,79.3424,79.0627,79.1729,2377400.0
2013-03-13 09:50:00,93.38,93.51,93.29,93.5,586400.0,79.1729,79.2831,79.0966,79.2746,586400.0
2013-03-13 10:00:00,93.51,93.52,93.29,93.33,862700.0,79.2831,79.2916,79.0966,79.1305,862700.0
2013-03-13 10:10:00,93.34,93.52,93.33,93.48,647000.0,79.139,79.2916,79.1305,79.2577,647000.0
2013-03-13 10:20:00,93.49,93.53,93.45,93.48,440200.0,79.2661,79.3001,79.2322,79.2577,440200.0
2013-03-13 10:30:00,93.48,93.6,93.43,93.6,689600.0,79.2577,79.3594,79.2153,79.3594,689600.0
2013-03-13 10:40:00,93.6,93.63,93.56,93.57,458500.0,79.3594,79.3848,79.3255,79.334,458500.0
2013-03-13 10:50:00,93.57,93.66,93.56,93.65,157700.0,79.334,79.4103,79.3255,79.4018,157700.0
2013-03-13 11:00:00,93.66,93.7,93.64,93.66,284900.0,79.4103,79.4442,79.3933,79.4103,284900.0
2013-03-13 11:10:00,93.67,93.74,93.66,93.71,162400.0,79.4188,79.4781,79.4103,79.4527,162400.0
2013-03-13 11:20:00,93.71,93.72,93.61,93.63,256400.0,79.4527,79.4611,79.3679,79.3848,256400.0
2013-03-13 11:30:00,93.64,93.68,93.62,93.63,279500.0,79.3933,79.4272,79.3764,79.3848,279500.0
2013-03-13 11:40:00,93.62,93.67,93.59,93.64,704000.0,79.3764,79.4188,79.3509,79.3933,704000.0
2013-03-13 11:50:00,93.64,93.7,93.54,93.55,776000.0,79.3933,79.4442,79.3085,79.317,776000.0
2013-03-13 12:00:00,93.56,93.64,93.55,93.61,444600.0,79.3255,79.3933,79.317,79.3679,444600.0
2013-03-13 12:10:00,93.62,93.71,93.61,93.69,301900.0,79.3764,79.4527,79.3679,79.4357,301900.0
2013-03-13 12:20:00,93.7,93.81,93.68,93.8,485100.0,79.4442,79.5375,79.4272,79.529,485100.0
2013-03-13 12:30:00,93.79,93.91,93.75,93.9,928200.0,79.5205,79.6222,79.4866,79.6138,928200.0
2013-03-13 12:40:00,93.9,93.95,93.86,93.91,622700.0,79.6138,79.6562,79.5798,79.6222,622700.0
2013-03-13 12:50:00,93.9,93.94,93.87,93.89,253400.0,79.6138,79.6477,79.5883,79.6053,253400.0
2013-03-13 13:00:00,93.89,93.91,93.84,93.86,160800.0,79.6053,79.6222,79.5629,79.5798,160800.0
2013-03-13 13:10:00,93.85,93.89,93.84,93.85,164500.0,79.5714,79.6053,79.5629,79.5714,164500.0
2013-03-13 13:20:00,93.84,93.85,93.81,93.84,160200.0,79.5629,79.5714,79.5375,79.5629,160200.0
2013-03-13 13:30:00,93.83,93.85,93.81,93.84,255200.0,79.5544,79.5714,79.5375,79.5629,255200.0
2013-03-13 13:40:00,93.84,94.02,93.84,94.0,1246500.0,79.5629,79.7155,79.5629,79.6985,1246500.0
2013-03-13 13:50:00,94.0,94.02,93.95,93.95,268300.0,79.6985,79.7155,79.6562,79.6562,268300.0
2013-03-13 14:00:00,93.96,93.97,93.93,93.97,205000.0,79.6646,79.6731,79.6392,79.6731,205000.0
2013-03-13 14:10:00,93.97,94.0,93.94,93.97,623400.0,79.6731,79.6985,79.6477,79.6731,623400.0
2013-03-13 14:20:00,93.98,94.0,93.9,93.92,398000.0,79.6816,79.6985,79.6138,79.6307,398000.0
2013-03-13 14:30:00,93.93,93.96,93.91,93.94,462300.0,79.6392,79.6646,79.6222,79.6477,462300.0
2013-03-13 14:40:00,93.95,93.95,93.9,93.91,332700.0,79.6562,79.6562,79.6138,79.6222,332700.0
2013-03-13 14:50:00,93.9,93.95,93.85,93.87,423600.0,79.6138,79.6562,79.5714,79.5883,423600.0
2013-03-13 15:00:00,93.88,93.94,93.74,93.77,441100.0,79.5968,79.6477,79.4781,79.5035,441100.0
2013-03-13 15:10:00,93.77,93.84,93.75,93.77,544600.0,79.5035,79.5629,79.4866,79.5035,544600.0
2013-03-13 15:20:00,93.78,93.83,93.77,93.81,484200.0,79.512,79.5544,79.5035,79.5375,484200.0
2013-03-13 15:30:00,93.81,93.89,93.8,93.83,315300.0,79.5375,79.6053,79.529,79.5544,315300.0
2013-03-13 15:40:00,93.82,93.91,93.81,93.9,720100.0,79.5459,79.6222,79.5375,79.6138,720100.0
2013-03-13 15:50:00,93.9,93.92,93.81,93.87,1706100.0,79.6138,79.6307,79.5375,79.5883,1706100.0
2013-03-14 09:30:00,94.03,94.2,93.97,94.12,1168000.0,79.724,79.8681,79.6731,79.8003,1168000.0
2013-03-14 09:40:00,94.12,94.2,94.08,94.16,851900.0,79.8003,79.8681,79.7664,79.8342,851900.0
2013-03-14 09:50:00,94.16,94.3,94.16,94.27,608000.0,79.8342,79.9529,79.8342,79.9275,608000.0
2013-03-14 10:00:00,94.27,94.32,94.24,94.25,435000.0,79.9275,79.9699,79.902,79.9105,435000.0
2013-03-14 10:10:00,94.26,94.28,94.16,94.18,317700.0,79.919,79.9359,79.8342,79.8512,317700.0
2013-03-14 10:20:00,94.18,94.31,94.16,94.3,862700.0,79.8512,79.9614,79.8342,79.9529,862700.0
2013-03-14 10:30:00,94.3,94.4,94.27,94.36,688600.0,79.9529,80.0377,79.9275,80.0038,688600.0
2013-03-14 10:40:00,94.37,94.44,94.35,94.41,535300.0,80.0123,80.0716,79.9953,80.0462,535300.0
2013-03-14 10:50:00,94.42,94.42,94.37,94.4,278000.0,80.0546,80.0546,80.0123,80.0377,278000.0
2013-03-14 11:00:00,94.4,94.42,94.36,94.38,127800.0,80.0377,80.0546,80.0038,80.0207,127800.0
2013-03-14 11:10:00,94.38,94.4,94.34,94.37,132800.0,80.0207,80.0377,79.9868,80.0123,132800.0
2013-03-14 11:20:00,94.37,94.38,94.34,94.34,164600.0,80.0123,80.0207,79.9868,79.9868,164600.0
2013-03-14 11:30:00,94.34,94.4,94.31,94.38,137500.0,79.9868,80.0377,79.9614,80.0207,137500.0
2013-03-14 11:40:00,94.38,94.43,94.35,94.41,190200.0,80.0207,80.0631,79.9953,80.0462,190200.0
2013-03-14 11:50:00,94.41,94.44,94.39,94.42,210400.0,80.0462,80.0716,80.0292,80.0546,210400.0
2013-03-14 12:00:00,94.42,94.48,94.41,94.48,361000.0,80.0546,80.1055,80.0462,80.1055,361000.0
2013-03-14 12:10:00,94.48,94.5,94.45,94.49,416900.0,80.1055,80.1225,80.0801,80.114,416900.0
2013-03-14 12:20:00,94.5,94.51,94.45,94.47,130900.0,80.1225,80.131,80.0801,80.097,130900.0
2013-03-14 12:30:00,94.47,94.54,94.47,94.5,249500.0,80.097,80.1564,80.097,80.1225,249500.0
2013-03-14 12:40:00,94.49,94.5,94.42,94.44,342700.0,80.114,80.1225,80.0546,80.0716,342700.0
2013-03-14 12:50:00,94.45,94.47,94.42,94.45,295800.0,80.0801,80.097,80.0546,80.0801,295800.0
2013-03-14 13:00:00,94.46,94.49,94.44,94.47,427700.0,80.0886,80.114,80.0716,80.097,427700.0
2013-03-14 13:10:00,94.48,94.48,94.44,94.48,134600.0,80.1055,80.1055,80.0716,80.1055,134600.0
2013-03-14 13:20:00,94.48,94.48,94.44,94.44,174700.0,80.1055,80.1055,80.0716,80.0716,174700.0
2013-03-14 13:30:00,94.45,94.45,94.39,94.41,217400.0,80.0801,80.0801,80.0292,80.0462,217400.0
2013-03-14 13:40:00,94.42,94.51,94.41,94.51,206400.0,80.0546,80.131,80.0462,80.131,206400.0
2013-03-14 13:50:00,94.51,94.52,94.43,94.44,131400.0,80.131,80.1394,80.0631,80.0716,131400.0
2013-03-14 14:00:00,94.45,94.5,94.44,94.48,187700.0,80.0801,80.1225,80.0716,80.1055,187700.0
2013-03-14 14:10:00,94.48,94.5,94.45,94.49,108000.0,80.1055,80.1225,80.0801,80.114,108000.0
2013-03-14 14:20:00,94.49,94.51,94.48,94.5,295200.0,80.114,80.131,80.1055,80.1225,295200.0
2013-03-14 14:30:00,94.5,94.54,94.48,94.51,335300.0,80.1225,80.1564,80.1055,80.131,335300.0
2013-03-14 14:40:00,94.52,94.56,94.51,94.54,332500.0,80.1394,80.1733,80.131,80.1564,332500.0
2013-03-14 14:50:00,94.55,94.59,94.54,94.58,226800.0,80.1649,80.1988,80.1564,80.1903,226800.0
2013-03-14 15:00:00,94.58,94.62,94.57,94.6,481700.0,80.1903,80.2242,80.1818,80.2073,481700.0
2013-03-14 15:10:00,94.59,94.63,94.59,94.6,383200.0,80.1988,80.2327,80.1988,80.2073,383200.0
2013-03-14 15:20:00,94.61,94.62,94.58,94.58,709600.0,80.2157,80.2242,80.1903,80.1903,709600.0
2013-03-14 15:30:00,94.59,94.67,94.58,94.66,619500.0,80.1988,80.2666,80.1903,80.2581,619500.0
2013-03-14 15:40:00,94.66,94.8,94.66,94.78,1541500.0,80.2581,80.3768,80.2581,80.3599,1541500.0
2013-03-14 15:50:00,94.79,94.81,94.67,94.79,2994000.0,80.3684,80.3853,80.2666,80.3684,2994000.0
2013-03-15 09:30:00,94.63,94.77,94.6,94.61,1953100.0,80.2327,80.3514,80.2073,80.2157,1953100.0
2013-03-15 09:40:00,94.61,94.71,94.57,94.69,708500.0,80.2157,80.3005,80.1818,80.2836,708500.0
2013-03-15 09:50:00,94.69,94.76,94.45,94.45,1894700.0,80.2836,80.3429,80.0801,80.0801,1894700.0
2013-03-15 10:00:00,94.45,94.59,94.39,94.55,1883500.0,80.0801,80.1988,80.0292,80.1649,1883500.0
2013-03-15 10:10:00,94.55,94.58,94.46,94.54,2563500.0,80.1649,80.1903,80.0886,80.1564,2563500.0
2013-03-15 10:20:00,94.55,94.66,94.55,94.57,1028100.0,80.1649,80.2581,80.1649,80.1818,1028100.0
2013-03-15 10:30:00,94.57,94.65,94.54,94.64,514200.0,80.1818,80.2497,80.1564,80.2412,514200.0
2013-03-15 10:40:00,94.64,94.73,94.58,94.62,840400.0,80.2412,80.3175,80.1903,80.2242,840400.0
2013-03-15 10:50:00,94.63,94.64,94.57,94.62,515300.0,80.2327,80.2412,80.1818,80.2242,515300.0
2013-03-15 11:00:00,94.63,94.71,94.61,94.69,428500.0,80.2327,80.3005,80.2157,80.2836,428500.0
2013-03-15 11:10:00,94.69,94.74,94.65,94.73,676600.0,80.2836,80.326,80.2497,80.3175,676600.0
2013-03-15 11:20:00,94.73,94.85,94.7,94.78,797100.0,80.3175,80.4192,80.292,80.3599,797100.0
2013-03-15 11:30:00,94.78,94.83,94.78,94.81,576500.0,80.3599,80.4023,80.3599,80.3853,576500.0
2013-03-15 11:40:00,94.8,94.81,94.74,94.74,277500.0,80.3768,80.3853,80.326,80.326,277500.0
2013-03-15 11:50:00,94.74,94.78,94.73,94.76,192500.0,80.326,80.3599,80.3175,80.3429,192500.0
2013-03-15 12:00:00,94.76,94.77,94.73,94.76,249900.0,80.3429,80.3514,80.3175,80.3429,249900.0
2013-03-15 12:10:00,94.76,94.83,94.76,94.82,219100.0,80.3429,80.4023,80.3429,80.3938,219100.0
2013-03-15 12:20:00,94.81,94.87,94.81,94.85,382700.0,80.3853,80.4362,80.3853,80.4192,382700.0
2013-03-15 12:30:00,94.84,94.9,94.81,94.84,307000.0,80.4107,80.4616,80.3853,80.4107,307000.0
2013-03-15 12:40:00,94.84,94.93,94.84,94.9,574500.0,80.4107,80.4871,80.4107,80.4616,574500.0
2013-03-15 12:50:00,94.91,94.91,94.82,94.83,210300.0,80.4701,80.4701,80.3938,80.4023,210300.0
2013-03-15 13:00:00,94.83,94.86,94.82,94.84,215200.0,80.4023,80.4277,80.3938,80.4107,215200.0
2013-03-15 13:10:00,94.85,94.87,94.82,94.84,241800.0,80.4192,80.4362,80.3938,80.4107,241800.0
2013-03-15 13:20:00,94.85,94.89,94.84,94.88,190700.0,80.4192,80.4531,80.4107,80.4447,190700.0
2013-03-15 13:30:00,94.88,94.92,94.86,94.91,257300.0,80.4447,80.4786,80.4277,80.4701,257300.0
2013-03-15 13:40:00,94.91,94.92,94.87,94.88,275500.0,80.4701,80.4786,80.4362,80.4447,275500.0
2013-03-15 13:50:00,94.88,94.89,94.87,94.88,238500.0,80.4447,80.4531,80.4362,80.4447,238500.0
2013-03-15 14:00:00,94.88,94.96,94.86,94.86,1029000.0,80.4447,80.5125,80.4277,80.4277,1029000.0
2013-03-15 14:10:00,94.86,94.88,94.82,94.83,431300.0,80.4277,80.4447,80.3938,80.4023,431300.0
2013-03-15 14:20:00,94.84,94.84,94.68,94.68,529300.0,80.4107,80.4107,80.2751,80.2751,529300.0
2013-03-15 14:30:00,94.68,94.75,94.61,94.63,1373100.0,80.2751,80.3344,80.2157,80.2327,1373100.0
2013-03-15 14:40:00,94.63,94.7,94.61,94.66,1638700.0,80.2327,80.292,80.2157,80.2581,1638700.0
2013-03-15 14:50:00,94.66,94.72,94.58,94.67,1229000.0,80.2581,80.309,80.1903,80.2666,1229000.0
2013-03-15 15:00:00,94.67,94.77,94.67,94.74,442100.0,80.2666,80.3514,80.2666,80.326,442100.0
2013-03-15 15:10:00,94.74,94.77,94.66,94.69,346600.0,80.326,80.3514,80.2581,80.2836,346600.0
2013-03-15 15:20:00,94.69,94.7,94.57,94.6,1078700.0,80.2836,80.292,80.1818,80.2073,1078700.0
2013-03-15 15:30:00,94.6,94.75,94.58,94.71,973300.0,80.2073,80.3344,80.1903,80.3005,973300.0
2013-03-15 15:40:00,94.71,94.81,94.69,94.8,1081300.0,80.3005,80.3853,80.2836,80.3768,1081300.0
2013-03-15 15:50:00,94.8,94.82,94.67,94.67,2049300.0,80.3768,80.3938,80.2666,80.2666,2049300.0
2013-03-18 09:30:00,93.73,94.17,93.67,94.12,2916300.0,79.4696,79.8427,79.4188,79.8003,2916300.0
2013-03-18 09:40:00,94.13,94.17,94.01,94.11,1231300.0,79.8088,79.8427,79.707,79.7918,1231300.0
2013-03-18 09:50:00,94.1,94.26,94.01,94.21,1153600.0,79.7833,79.919,79.707,79.8766,1153600.0
2013-03-18 10:00:00,94.21,94.25,93.95,93.95,1859200.0,79.8766,79.9105,79.6562,79.6562,1859200.0
2013-03-18 10:10:00,93.95,94.18,93.89,94.11,1238800.0,79.6562,79.8512,79.6053,79.7918,1238800.0
2013-03-18 10:20:00,94.11,94.27,94.04,94.22,589400.0,79.7918,79.9275,79.7325,79.8851,589400.0
2013-03-18 10:30:00,94.23,94.26,93.98,94.12,1360000.0,79.8936,79.919,79.6816,79.8003,1360000.0
2013-03-18 10:40:00,94.13,94.21,94.04,94.2,454900.0,79.8088,79.8766,79.7325,79.8681,454900.0
2013-03-18 10:50:00,94.21,94.24,94.08,94.09,429500.0,79.8766,79.902,79.7664,79.7749,429500.0
2013-03-18 11:00:00,94.1,94.23,94.08,94.23,968700.0,79.7833,79.8936,79.7664,79.8936,968700.0
2013-03-18 11:10:00,94.23,94.32,94.2,94.27,498100.0,79.8936,79.9699,79.8681,79.9275,498100.0
2013-03-18 11:20:00,94.26,94.37,94.24,94.31,600100.0,79.919,80.0123,79.902,79.9614,600100.0
2013-03-18 11:30:00,94.3,94.33,94.24,94.31,401200.0,79.9529,79.9783,79.902,79.9614,401200.0
2013-03-18 11:40:00,94.31,94.39,94.29,94.38,658000.0,79.9614,80.0292,79.9444,80.0207,658000.0
2013-03-18 11:50:00,94.38,94.45,94.38,94.45,424400.0,80.0207,80.0801,80.0207,80.0801,424400.0
2013-03-18 12:00:00,94.46,94.56,94.46,94.5,770700.0,80.0886,80.1733,80.0886,80.1225,770700.0
2013-03-18 12:10:00,94.5,94.55,94.45,94.45,426000.0,80.1225,80.1649,80.0801,80.0801,426000.0
2013-03-18 12:20:00,94.45,94.53,94.4,94.43,410000.0,80.0801,80.1479,80.0377,80.0631,410000.0
2013-03-18 12:30:00,94.44,94.46,94.4,94.4,275700.0,80.0716,80.0886,80.0377,80.0377,275700.0
2013-03-18 12:40:00,94.4,94.43,94.34,94.37,515500.0,80.0377,80.0631,79.9868,80.0123,515500.0
2013-03-18 12:50:00,94.37,94.41,94.34,94.4,147800.0,80.0123,80.0462,79.9868,80.0377,147800.0
2013-03-18 13:00:00,94.41,94.42,94.36,94.41,178400.0,80.0462,80.0546,80.0038,80.0462,178400.0
2013-03-18 13:10:00,94.41,94.47,94.4,94.44,195200.0,80.0462,80.097,80.0377,80.0716,195200.0
2013-03-18 13:20:00,94.45,94.47,94.32,94.34,264600.0,80.0801,80.097,79.9699,79.9868,264600.0
2013-03-18 13:30:00,94.34,94.39,94.3,94.36,270500.0,79.9868,80.0292,79.9529,80.0038,270500.0
2013-03-18 13:40:00,94.36,94.46,94.34,94.45,532700.0,80.0038,80.0886,79.9868,80.0801,532700.0
2013-03-18 13:50:00,94.44,94.45,94.34,94.34,283700.0,80.0716,80.0801,79.9868,79.9868,283700.0
2013-03-18 14:00:00,94.35,94.44,94.33,94.42,93200.0,79.9953,80.0716,79.9783,80.0546,93200.0
2013-03-18 14:10:00,94.42,94.56,94.41,94.53,1312500.0,80.0546,80.1733,80.0462,80.1479,1312500.0
2013-03-18 14:20:00,94.54,94.6,94.52,94.6,659900.0,80.1564,80.2073,80.1394,80.2073,659900.0
2013-03-18 14:30:00,94.6,94.61,94.5,94.54,372300.0,80.2073,80.2157,80.1225,80.1564,372300.0
2013-03-18 14:40:00,94.53,94.56,94.45,94.49,312200.0,80.1479,80.1733,80.0801,80.114,312200.0
2013-03-18 14:50:00,94.49,94.49,94.32,94.34,592100.0,80.114,80.114,79.9699,79.9868,592100.0
2013-03-18 15:00:00,94.34,94.4,94.3,94.34,433500.0,79.9868,80.0377,79.9529,79.9868,433500.0
2013-03-18 15:10:00,94.35,94.4,94.2,94.26,1060400.0,79.9953,80.0377,79.8681,79.919,1060400.0
2013-03-18 15:20:00,94.27,94.29,94.15,94.2,925100.0,79.9275,79.9444,79.8257,79.8681,925100.0
2013-03-18 15:30:00,94.2,94.2,94.08,94.11,1184300.0,79.8681,79.8681,79.7664,79.7918,1184300.0
2013-03-18 15:40:00,94.1,94.14,93.98,94.1,2016200.0,79.7833,79.8172,79.6816,79.7833,2016200.0
2013-03-18 15:50:00,94.1,94.24,94.08,94.23,1959500.0,79.7833,79.902,79.7664,79.8936,1959500.0
2013-03-19 09:30:00,94.41,94.51,94.37,94.37,1034000.0,80.0462,80.131,80.0123,80.0123,1034000.0
2013-03-19 09:40:00,94.37,94.46,94.34,94.41,661400.0,80.0123,80.0886,79.9868,80.0462,661400.0
2013-03-19 09:50:00,94.41,94.6,94.41,94.55,2136800.0,80.0462,80.2073,80.0462,80.1649,2136800.0
2013-03-19 10:00:00,94.55,94.71,94.52,94.58,1075000.0,80.1649,80.3005,80.1394,80.1903,1075000.0
2013-03-19 10:10:00,94.58,94.63,94.54,94.58,330500.0,80.1903,80.2327,80.1564,80.1903,330500.0
2013-03-19 10:20:00,94.58,94.6,94.27,94.3,1053500.0,80.1903,80.2073,79.9275,79.9529,1053500.0
2013-03-19 10:30:00,94.29,94.29,94.17,94.26,687500.0,79.9444,79.9444,79.8427,79.919,687500.0
2013-03-19 10:40:00,94.26,94.31,94.09,94.09,1037500.0,79.919,79.9614,79.7749,79.7749,1037500.0
2013-03-19 10:50:00,94.09,94.16,94.06,94.13,1608000.0,79.7749,79.8342,79.7494,79.8088,1608000.0
2013-03-19 11:00:00,94.13,94.15,94.02,94.11,727100.0,79.8088,79.8257,79.7155,79.7918,727100.0
2013-03-19 11:10:00,94.11,94.31,94.11,94.29,463300.0,79.7918,79.9614,79.7918,79.9444,463300.0
2013-03-19 11:20:00,94.29,94.31,94.26,94.31,193400.0,79.9444,79.9614,79.919,79.9614,193400.0
2013-03-19 11:30:00,94.31,94.41,94.2,94.21,587000.0,79.9614,80.0462,79.8681,79.8766,587000.0
2013-03-19 11:40:00,94.21,94.21,93.9,93.91,1302600.0,79.8766,79.8766,79.6138,79.6222,1302600.0
2013-03-19 11:50:00,93.9,93.92,93.59,93.67,2746600.0,79.6138,79.6307,79.3509,79.4188,2746600.0
2013-03-19 12:00:00,93.67,93.79,93.66,93.67,1121200.0,79.4188,79.5205,79.4103,79.4188,1121200.0
2013-03-19 12:10:00,93.68,93.68,93.45,93.55,1809200.0,79.4272,79.4272,79.2322,79.317,1809200.0
2013-03-19 12:20:00,93.56,93.91,93.56,93.84,1377800.0,79.3255,79.6222,79.3255,79.5629,1377800.0
2013-03-19 12:30:00,93.85,93.86,93.68,93.75,671600.0,79.5714,79.5798,79.4272,79.4866,671600.0
2013-03-19 12:40:00,93.75,93.85,93.67,93.69,270900.0,79.4866,79.5714,79.4188,79.4357,270900.0
2013-03-19 12:50:00,93.69,93.71,93.52,93.55,1058600.0,79.4357,79.4527,79.2916,79.317,1058600.0
2013-03-19 13:00:00,93.54,93.63,93.51,93.56,569200.0,79.3085,79.3848,79.2831,79.3255,569200.0
2013-03-19 13:10:00,93.57,93.6,93.29,93.3,979700.0,79.334,79.3594,79.0966,79.105,979700.0
2013-03-19 13:20:00,93.3,93.37,93.22,93.3,969500.0,79.105,79.1644,79.0372,79.105,969500.0
2013-03-19 13:30:00,93.3,93.41,93.01,93.13,1965500.0,79.105,79.1983,78.8592,78.9609,1965500.0
2013-03-19 13:40:00,93.13,93.26,93.07,93.26,603800.0,78.9609,79.0711,78.91,79.0711,603800.0
2013-03-19 13:50:00,93.25,93.42,93.23,93.37,812800.0,79.0627,79.2068,79.0457,79.1644,812800.0
2013-03-19 14:00:00,93.37,93.6,93.37,93.59,886600.0,79.1644,79.3594,79.1644,79.3509,886600.0
2013-03-19 14:10:00,93.59,93.59,93.33,93.38,631200.0,79.3509,79.3509,79.1305,79.1729,631200.0
2013-03-19 14:20:00,93.38,93.59,93.34,93.55,1363900.0,79.1729,79.3509,79.139,79.317,1363900.0
2013-03-19 14:30:00,93.56,93.76,93.54,93.69,860900.0,79.3255,79.4951,79.3085,79.4357,860900.0
2013-03-19 14:40:00,93.7,93.71,93.58,93.62,420800.0,79.4442,79.4527,79.3424,79.3764,420800.0
2013-03-19 14:50:00,93.62,93.64,93.56,93.6,400600.0,79.3764,79.3933,79.3255,79.3594,400600.0
2013-03-19 15:00:00,93.6,93.71,93.46,93.51,766500.0,79.3594,79.4527,79.2407,79.2831,766500.0
2013-03-19 15:10:00,93.51,93.95,93.49,93.76,2847600.0,79.2831,79.6562,79.2661,79.4951,2847600.0
2013-03-19 15:20:00,93.75,93.77,93.58,93.67,1193900.0,79.4866,79.5035,79.3424,79.4188,1193900.0
2013-03-19 15:30:00,93.67,93.75,93.57,93.68,1261300.0,79.4188,79.4866,79.334,79.4272,1261300.0
2013-03-19 15:40:00,93.69,93.75,93.59,93.67,1237400.0,79.4357,79.4866,79.3509,79.4188,1237400.0
2013-03-19 15:50:00,93.67,93.86,93.67,93.82,2575100.0,79.4188,79.5798,79.4188,79.5459,2575100.0
2013-03-20 09:30:00,94.33,94.62,94.31,94.6,2194100.0,79.9783,80.2242,79.9614,80.2073,2194100.0
2013-03-20 09:40:00,94.61,94.66,94.35,94.36,998600.0,80.2157,80.2581,79.9953,80.0038,998600.0
2013-03-20 09:50:00,94.36,94.55,94.35,94.37,1182900.0,80.0038,80.1649,79.9953,80.0123,1182900.0
2013-03-20 10:00:00,94.37,94.49,94.31,94.38,542600.0,80.0123,80.114,79.9614,80.0207,542600.0
2013-03-20 10:10:00,94.4,94.51,94.36,94.46,680800.0,80.0377,80.131,80.0038,80.0886,680800.0
2013-03-20 10:20:00,94.47,94.5,94.38,94.45,241700.0,80.097,80.1225,80.0207,80.0801,241700.0
2013-03-20 10:30:00,94.45,94.48,94.32,94.34,550600.0,80.0801,80.1055,79.9699,79.9868,550600.0
2013-03-20 10:40:00,94.33,94.5,94.29,94.49,560600.0,79.9783,80.1225,79.9444,80.114,560600.0
2013-03-20 10:50:00,94.49,94.52,94.39,94.48,559200.0,80.114,80.1394,80.0292,80.1055,559200.0
2013-03-20 11:00:00,94.48,94.53,94.46,94.5,497100.0,80.1055,80.1479,80.0886,80.1225,497100.0
2013-03-20 11:10:00,94.5,94.54,94.38,94.38,346700.0,80.1225,80.1564,80.0207,80.0207,346700.0
2013-03-20 11:20:00,94.39,94.45,94.38,94.42,256300.0,80.0292,80.0801,80.0207,80.0546,256300.0
2013-03-20 11:30:00,94.42,94.43,94.38,94.42,151000.0,80.0546,80.0631,80.0207,80.0546,151000.0
2013-03-20 11:40:00,94.42,94.43,94.31,94.33,238800.0,80.0546,80.0631,79.9614,79.9783,238800.0
2013-03-20 11:50:00,94.33,94.37,94.26,94.28,200900.0,79.9783,80.0123,79.919,79.9359,200900.0
2013-03-20 12:00:00,94.28,94.35,94.28,94.34,217900.0,79.9359,79.9953,79.9359,79.9868,217900.0
2013-03-20 12:10:00,94.34,94.38,94.31,94.34,179700.0,79.9868,80.0207,79.9614,79.9868,179700.0
2013-03-20 12:20:00,94.34,94.4,94.33,94.39,199400.0,79.9868,80.0377,79.9783,80.0292,199400.0
2013-03-20 12:30:00,94.39,94.4,94.33,94.35,184500.0,80.0292,80.0377,79.9783,79.9953,184500.0
2013-03-20 12:40:00,94.35,94.45,94.34,94.41,232800.0,79.9953,80.0801,79.9868,80.0462,232800.0
2013-03-20 12:50:00,94.41,94.42,94.36,94.4,280900.0,80.0462,80.0546,80.0038,80.0377,280900.0
2013-03-20 13:00:00,94.39,94.4,94.37,94.39,180600.0,80.0292,80.0377,80.0123,80.0292,180600.0
2013-03-20 13:10:00,94.4,94.42,94.36,94.36,245500.0,80.0377,80.0546,80.0038,80.0038,245500.0
2013-03-20 13:20:00,94.36,94.43,94.36,94.38,695900.0,80.0038,80.0631,80.0038,80.0207,695900.0
2013-03-20 13:30:00,94.37,94.39,94.33,94.33,287800.0,80.0123,80.0292,79.9783,79.9783,287800.0
2013-03-20 13:40:00,94.34,94.39,94.34,94.36,304400.0,79.9868,80.0292,79.9868,80.0038,304400.0
2013-03-20 13:50:00,94.36,94.4,94.33,94.37,174200.0,80.0038,80.0377,79.9783,80.0123,174200.0
2013-03-20 14:00:00,94.36,94.52,94.29,94.39,1096300.0,80.0038,80.1394,79.9444,80.0292,1096300.0
2013-03-20 14:10:00,94.39,94.54,93.79,94.5,819400.0,80.0292,80.1564,79.5205,80.1225,819400.0
2013-03-20 14:20:00,94.5,94.65,94.46,94.63,1145200.0,80.1225,80.2497,80.0886,80.2327,1145200.0
2013-03-20 14:30:00,94.63,94.68,94.55,94.64,696900.0,80.2327,80.2751,80.1649,80.2412,696900.0
2013-03-20 14:40:00,94.64,94.69,94.6,94.62,395300.0,80.2412,80.2836,80.2073,80.2242,395300.0
2013-03-20 14:50:00,94.62,94.65,94.57,94.59,393900.0,80.2242,80.2497,80.1818,80.1988,393900.0
2013-03-20 15:00:00,94.59,94.6,94.5,94.55,422200.0,80.1988,80.2073,80.1225,80.1649,422200.0
2013-03-20 15:10:00,94.56,94.61,94.54,94.58,390200.0,80.1733,80.2157,80.1564,80.1903,390200.0
2013-03-20 15:20:00,94.58,94.59,94.5,94.53,307700.0,80.1903,80.1988,80.1225,80.1479,307700.0
2013-03-20 15:30:00,94.54,94.57,94.48,94.57,439100.0,80.1564,80.1818,80.1055,80.1818,439100.0
2013-03-20 15:40:00,94.56,94.73,94.56,94.72,968900.0,80.1733,80.3175,80.1733,80.309,968900.0
2013-03-20 15:50:00,94.72,94.74,94.51,94.69,2781100.0,80.309,80.326,80.131,80.2836,2781100.0
2013-03-21 09:30:00,94.05,94.36,94.03,94.33,1495500.0,79.7409,80.0038,79.724,79.9783,1495500.0
2013-03-21 09:40:00,94.33,94.35,94.24,94.32,876800.0,79.9783,79.9953,79.902,79.9699,876800.0
2013-03-21 09:50:00,94.32,94.47,94.32,94.44,737300.0,79.9699,80.097,79.9699,80.0716,737300.0
2013-03-21 10:00:00,94.43,94.47,94.23,94.3,1593200.0,80.0631,80.097,79.8936,79.9529,1593200.0
2013-03-21 10:10:00,94.3,94.31,94.05,94.07,929600.0,79.9529,79.9614,79.7409,79.7579,929600.0
2013-03-21 10:20:00,94.06,94.16,94.02,94.14,1022700.0,79.7494,79.8342,79.7155,79.8172,1022700.0
2013-03-21 10:30:00,94.14,94.17,94.0,94.0,659400.0,79.8172,79.8427,79.6985,79.6985,659400.0
2013-03-21 10:40:00,94.0,94.16,94.0,94.07,498600.0,79.6985,79.8342,79.6985,79.7579,498600.0
2013-03-21 10:50:00,94.07,94.12,93.99,94.12,318800.0,79.7579,79.8003,79.6901,79.8003,318800.0
2013-03-21 11:00:00,94.12,94.13,94.01,94.11,817700.0,79.8003,79.8088,79.707,79.7918,817700.0
2013-03-21 11:10:00,94.11,94.16,94.02,94.15,244900.0,79.7918,79.8342,79.7155,79.8257,244900.0
2013-03-21 11:20:00,94.16,94.24,94.13,94.22,360000.0,79.8342,79.902,79.8088,79.8851,360000.0
2013-03-21 11:30:00,94.23,94.3,94.22,94.29,443100.0,79.8936,79.9529,79.8851,79.9444,443100.0
2013-03-21 11:40:00,94.29,94.36,94.29,94.32,339700.0,79.9444,80.0038,79.9444,79.9699,339700.0
2013-03-21 11:50:00,94.32,94.35,94.24,94.27,269300.0,79.9699,79.9953,79.902,79.9275,269300.0
2013-03-21 12:00:00,94.27,94.31,94.22,94.23,182300.0,79.9275,79.9614,79.8851,79.8936,182300.0
2013-03-21 12:10:00,94.22,94.25,94.18,94.2,269800.0,79.8851,79.9105,79.8512,79.8681,269800.0
2013-03-21 12:20:00,94.2,94.28,94.15,94.2,286300.0,79.8681,79.9359,79.8257,79.8681,286300.0
2013-03-21 12:30:00,94.21,94.22,94.15,94.19,252400.0,79.8766,79.8851,79.8257,79.8596,252400.0
2013-03-21 12:40:00,94.19,94.24,94.15,94.2,168800.0,79.8596,79.902,79.8257,79.8681,168800.0
2013-03-21 12:50:00,94.2,94.22,94.18,94.18,77800.0,79.8681,79.8851,79.8512,79.8512,77800.0
2013-03-21 13:00:00,94.17,94.21,94.12,94.17,153900.0,79.8427,79.8766,79.8003,79.8427,153900.0
2013-03-21 13:10:00,94.18,94.2,94.0,94.02,355000.0,79.8512,79.8681,79.6985,79.7155,355000.0
2013-03-21 13:20:00,94.01,94.08,93.89,93.95,720100.0,79.707,79.7664,79.6053,79.6562,720100.0
2013-03-21 13:30:00,93.95,93.95,93.83,93.92,743100.0,79.6562,79.6562,79.5544,79.6307,743100.0
2013-03-21 13:40:00,93.91,93.93,93.74,93.87,1553800.0,79.6222,79.6392,79.4781,79.5883,1553800.0
2013-03-21 13:50:00,93.85,93.91,93.83,93.87,524900.0,79.5714,79.6222,79.5544,79.5883,524900.0
2013-03-21 14:00:00,93.86,93.86,93.54,93.72,1494800.0,79.5798,79.5798,79.3085,79.4611,1494800.0
2013-03-21 14:10:00,93.72,93.95,93.69,93.88,1392300.0,79.4611,79.6562,79.4357,79.5968,1392300.0
2013-03-21 14:20:00,93.88,94.02,93.84,93.95,652900.0,79.5968,79.7155,79.5629,79.6562,652900.0
2013-03-21 14:30:00,93.96,93.99,93.9,93.93,363300.0,79.6646,79.6901,79.6138,79.6392,363300.0
2013-03-21 14:40:00,93.93,94.11,93.92,94.06,362200.0,79.6392,79.7918,79.6307,79.7494,362200.0
2013-03-21 14:50:00,94.06,94.09,94.0,94.05,228200.0,79.7494,79.7749,79.6985,79.7409,228200.0
2013-03-21 15:00:00,94.06,94.16,94.02,94.08,637400.0,79.7494,79.8342,79.7155,79.7664,637400.0
2013-03-21 15:10:00,94.08,94.12,93.92,93.97,524300.0,79.7664,79.8003,79.6307,79.6731,524300.0
2013-03-21 15:20:00,93.96,94.09,93.93,94.08,471700.0,79.6646,79.7749,79.6392,79.7664,471700.0
2013-03-21 15:30:00,94.09,94.1,94.02,94.03,431900.0,79.7749,79.7833,79.7155,79.724,431900.0
2013-03-21 15:40:00,94.04,94.05,93.88,94.0,887100.0,79.7325,79.7409,79.5968,79.6985,887100.0
2013-03-21 15:50:00,94.0,94.05,93.88,93.88,1647700.0,79.6985,79.7409,79.5968,79.5968,1647700.0
2013-03-22 09:30:00,94.26,94.37,94.2,94.3,1513100.0,79.919,80.0123,79.8681,79.9529,1513100.0
2013-03-22 09:40:00,94.3,94.3,94.0,94.01,1031000.0,79.9529,79.9529,79.6985,79.707,1031000.0
2013-03-22 09:50:00,94.02,94.16,94.01,94.14,860400.0,79.7155,79.8342,79.707,79.8172,860400.0
2013-03-22 10:00:00,94.14,94.27,94.13,94.25,603800.0,79.8172,79.9275,79.8088,79.9105,603800.0
2013-03-22 10:10:00,94.24,94.32,94.2,94.26,943100.0,79.902,79.9699,79.8681,79.919,943100.0
2013-03-22 10:20:00,94.27,94.28,94.16,94.22,716400.0,79.9275,79.9359,79.8342,79.8851,716400.0
2013-03-22 10:30:00,94.22,94.25,94.05,94.2,500600.0,79.8851,79.9105,79.7409,79.8681,500600.0
2013-03-22 10:40:00,94.2,94.26,94.07,94.11,531300.0,79.8681,79.919,79.7579,79.7918,531300.0
2013-03-22 10:50:00,94.11,94.18,94.04,94.17,663500.0,79.7918,79.8512,79.7325,79.8427,663500.0
2013-03-22 11:00:00,94.16,94.26,94.14,94.17,444800.0,79.8342,79.919,79.8172,79.8427,444800.0
2013-03-22 11:10:00,94.17,94.21,94.1,94.19,611200.0,79.8427,79.8766,79.7833,79.8596,611200.0
2013-03-22 11:20:00,94.2,94.24,94.13,94.19,429100.0,79.8681,79.902,79.8088,79.8596,429100.0
2013-03-22 11:30:00,94.19,94.21,94.06,94.09,446900.0,79.8596,79.8766,79.7494,79.7749,446900.0
2013-03-22 11:40:00,94.09,94.09,94.0,94.06,414100.0,79.7749,79.7749,79.6985,79.7494,414100.0
2013-03-22 11:50:00,94.05,94.11,94.02,94.06,571600.0,79.7409,79.7918,79.7155,79.7494,571600.0
2013-03-22 12:00:00,94.06,94.11,94.0,94.01,536900.0,79.7494,79.7918,79.6985,79.707,536900.0
2013-03-22 12:10:00,94.01,94.06,93.94,94.05,898200.0,79.707,79.7494,79.6477,79.7409,898200.0
2013-03-22 12:20:00,94.04,94.06,93.99,94.05,252600.0,79.7325,79.7494,79.6901,79.7409,252600.0
2013-03-22 12:30:00,94.06,94.08,94.02,94.07,232700.0,79.7494,79.7664,79.7155,79.7579,232700.0
2013-03-22 12:40:00,94.06,94.06,93.99,94.01,271400.0,79.7494,79.7494,79.6901,79.707,271400.0
2013-03-22 12:50:00,94.01,94.07,93.99,94.06,157800.0,79.707,79.7579,79.6901,79.7494,157800.0
2013-03-22 13:00:00,94.06,94.1,94.01,94.06,364400.0,79.7494,79.7833,79.707,79.7494,364400.0
2013-03-22 13:10:00,94.07,94.13,94.06,94.13,263800.0,79.7579,79.8088,79.7494,79.8088,263800.0
2013-03-22 13:20:00,94.13,94.24,94.11,94.22,689200.0,79.8088,79.902,79.7918,79.8851,689200.0
2013-03-22 13:30:00,94.21,94.24,94.1,94.1,308700.0,79.8766,79.902,79.7833,79.7833,308700.0
2013-03-22 13:40:00,94.11,94.18,94.11,94.17,70600.0,79.7918,79.8512,79.7918,79.8427,70600.0
2013-03-22 13:50:00,94.16,94.18,94.07,94.1,224400.0,79.8342,79.8512,79.7579,79.7833,224400.0
2013-03-22 14:00:00,94.11,94.13,94.06,94.07,128800.0,79.7918,79.8088,79.7494,79.7579,128800.0
2013-03-22 14:10:00,94.08,94.18,94.07,94.15,4643500.0,79.7664,79.8512,79.7579,79.8257,4643500.0
2013-03-22 14:20:00,94.15,94.2,94.13,94.17,321200.0,79.8257,79.8681,79.8088,79.8427,321200.0
2013-03-22 14:30:00,94.17,94.2,94.07,94.19,317100.0,79.8427,79.8681,79.7579,79.8596,317100.0
2013-03-22 14:40:00,94.19,94.2,94.13,94.16,257700.0,79.8596,79.8681,79.8088,79.8342,257700.0
2013-03-22 14:50:00,94.16,94.16,94.09,94.14,404800.0,79.8342,79.8342,79.7749,79.8172,404800.0
2013-03-22 15:00:00,94.15,94.16,94.1,94.15,481600.0,79.8257,79.8342,79.7833,79.8257,481600.0
2013-03-22 15:10:00,94.14,94.17,94.05,94.05,619300.0,79.8172,79.8427,79.7409,79.7409,619300.0
2013-03-22 15:20:00,94.04,94.08,93.99,94.03,888500.0,79.7325,79.7664,79.6901,79.724,888500.0
2013-03-22 15:30:00,94.03,94.14,94.0,94.08,1708400.0,79.724,79.8172,79.6985,79.7664,1708400.0
2013-03-22 15:40:00,94.08,94.09,93.98,94.0,1301900.0,79.7664,79.7749,79.6816,79.6985,1301900.0
2013-03-22 15:50:00,94.01,94.16,93.96,94.12,2365800.0,79.707,79.8342,79.6646,79.8003,2365800.0
2013-03-25 09:30:00,94.12,94.25,94.07,94.23,1764800.0,80.0245,80.1351,79.982,80.1181,1764800.0
2013-03-25 09:40:00,94.22,94.51,94.22,94.49,1753000.0,80.1095,80.3561,80.1095,80.3391,1753000.0
2013-03-25 09:50:00,94.5,94.55,94.46,94.54,1044600.0,80.3476,80.3901,80.3136,80.3816,1044600.0
2013-03-25 10:00:00,94.54,94.68,94.54,94.66,1088600.0,80.3816,80.5007,80.3816,80.4837,1088600.0
2013-03-25 10:10:00,94.66,94.72,94.55,94.59,1076900.0,80.4837,80.5347,80.3901,80.4241,1076900.0
2013-03-25 10:20:00,94.6,94.6,94.21,94.25,756300.0,80.4326,80.4326,80.101,80.1351,756300.0
2013-03-25 10:30:00,94.25,94.33,94.18,94.22,1230300.0,80.1351,80.2031,80.0755,80.1095,1230300.0
2013-03-25 10:40:00,94.22,94.23,93.92,93.97,1033900.0,80.1095,80.1181,79.8545,79.897,1033900.0
2013-03-25 10:50:00,93.97,94.06,93.84,93.86,1101500.0,79.897,79.9735,79.7865,79.8035,1101500.0
2013-03-25 11:00:00,93.87,93.89,93.68,93.84,1107100.0,79.812,79.829,79.6504,79.7865,1107100.0
2013-03-25 11:10:00,93.84,93.88,93.52,93.55,1155000.0,79.7865,79.8205,79.5144,79.5399,1155000.0
2013-03-25 11:20:00,93.55,93.67,93.51,93.59,681400.0,79.5399,79.6419,79.5059,79.5739,681400.0
2013-03-25 11:30:00,93.58,93.72,93.54,93.7,643900.0,79.5654,79.6844,79.5314,79.6674,643900.0
2013-03-25 11:40:00,93.7,93.85,93.59,93.83,806800.0,79.6674,79.795,79.5739,79.778,806800.0
2013-03-25 11:50:00,93.83,93.88,93.78,93.79,668700.0,79.778,79.8205,79.7354,79.7439,668700.0
2013-03-25 12:00:00,93.8,93.87,93.71,93.73,324600.0,79.7524,79.812,79.6759,79.6929,324600.0
2013-03-25 12:10:00,93.74,93.83,93.69,93.75,384400.0,79.7014,79.778,79.6589,79.7099,384400.0
2013-03-25 12:20:00,93.75,93.76,93.64,93.65,379100.0,79.7099,79.7184,79.6164,79.6249,379100.0
2013-03-25 12:30:00,93.64,93.68,93.59,93.67,449900.0,79.6164,79.6504,79.5739,79.6419,449900.0
2013-03-25 12:40:00,93.67,93.71,93.6,93.64,184400.0,79.6419,79.6759,79.5824,79.6164,184400.0
2013-03-25 12:50:00,93.64,93.66,93.47,93.48,717500.0,79.6164,79.6334,79.4719,79.4804,717500.0
2013-03-25 13:00:00,93.48,93.48,93.29,93.35,781000.0,79.4804,79.4804,79.3188,79.3698,781000.0
2013-03-25 13:10:00,93.36,93.45,93.28,93.41,354100.0,79.3783,79.4549,79.3103,79.4209,354100.0
2013-03-25 13:20:00,93.4,93.65,93.4,93.59,495700.0,79.4124,79.6249,79.4124,79.5739,495700.0
2013-03-25 13:30:00,93.58,93.59,93.48,93.51,228200.0,79.5654,79.5739,79.4804,79.5059,228200.0
2013-03-25 13:40:00,93.52,93.75,93.5,93.73,378300.0,79.5144,79.7099,79.4974,79.6929,378300.0
2013-03-25 13:50:00,93.73,94.18,93.72,94.1,2151500.0,79.6929,80.0755,79.6844,80.0075,2151500.0
2013-03-25 14:00:00,94.09,94.13,94.01,94.06,599400.0,79.999,80.033,79.931,79.9735,599400.0
2013-03-25 14:10:00,94.07,94.09,93.93,93.99,488100.0,79.982,79.999,79.863,79.914,488100.0
2013-03-25 14:20:00,94.0,94.09,93.93,93.94,375900.0,79.9225,79.999,79.863,79.8715,375900.0
2013-03-25 14:30:00,93.94,93.95,93.77,93.83,448500.0,79.8715,79.88,79.7269,79.778,448500.0
2013-03-25 14:40:00,93.82,93.89,93.79,93.83,331600.0,79.7695,79.829,79.7439,79.778,331600.0
2013-03-25 14:50:00,93.84,93.89,93.8,93.86,382800.0,79.7865,79.829,79.7524,79.8035,382800.0
2013-03-25 15:00:00,93.86,93.87,93.69,93.72,517300.0,79.8035,79.812,79.6589,79.6844,517300.0
2013-03-25 15:10:00,93.72,93.8,93.67,93.68,335900.0,79.6844,79.7524,79.6419,79.6504,335900.0
2013-03-25 15:20:00,93.67,93.79,93.65,93.72,529300.0,79.6419,79.7439,79.6249,79.6844,529300.0
2013-03-25 15:30:00,93.72,93.82,93.72,93.81,599200.0,79.6844,79.7695,79.6844,79.761,599200.0
2013-03-25 15:40:00,93.82,93.82,93.69,93.7,819900.0,79.7695,79.7695,79.6589,79.6674,819900.0
2013-03-25 15:50:00,93.71,93.95,93.69,93.91,2839300.0,79.6759,79.88,79.6589,79.846,2839300.0
2013-03-26 09:30:00,94.34,94.37,94.25,94.34,1056400.0,80.2116,80.2371,80.1351,80.2116,1056400.0
2013-03-26 09:40:00,94.35,94.49,94.33,94.38,1009800.0,80.2201,80.3391,80.2031,80.2456,1009800.0
2013-03-26 09:50:00,94.38,94.39,94.19,94.3,794500.0,80.2456,80.2541,80.084,80.1776,794500.0
2013-03-26 10:00:00,94.3,94.31,94.09,94.28,1500700.0,80.1776,80.1861,79.999,80.1606,1500700.0
2013-03-26 10:10:00,94.28,94.37,94.12,94.13,1182100.0,80.1606,80.2371,80.0245,80.033,1182100.0
2013-03-26 10:20:00,94.13,94.23,94.11,94.21,379600.0,80.033,80.1181,80.016,80.101,379600.0
2013-03-26 10:30:00,94.21,94.29,94.07,94.09,400000.0,80.101,80.1691,79.982,79.999,400000.0
2013-03-26 10:40:00,94.08,94.08,93.88,93.92,905700.0,79.9905,79.9905,79.8205,79.8545,905700.0
2013-03-26 10:50:00,93.93,94.04,93.92,93.96,1056600.0,79.863,79.9565,79.8545,79.8885,1056600.0
2013-03-26 11:00:00,93.96,94.01,93.9,93.96,563100.0,79.8885,79.931,79.8375,79.8885,563100.0
2013-03-26 11:10:00,93.96,94.01,93.86,93.91,638100.0,79.8885,79.931,79.8035,79.846,638100.0
2013-03-26 11:20:00,93.92,93.97,93.83,93.9,246400.0,79.8545,79.897,79.778,79.8375,246400.0
2013-03-26 11:30:00,93.91,93.99,93.9,93.95,301100.0,79.846,79.914,79.8375,79.88,301100.0
2013-03-26 11:40:00,93.94,94.02,93.93,94.01,390700.0,79.8715,79.9395,79.863,79.931,390700.0
2013-03-26 11:50:00,94.01,94.04,93.88,93.89,299200.0,79.931,79.9565,79.8205,79.829,299200.0
2013-03-26 12:00:00,93.89,94.0,93.89,93.97,300200.0,79.829,79.9225,79.829,79.897,300200.0
2013-03-26 12:10:00,93.98,93.99,93.84,93.85,345400.0,79.9055,79.914,79.7865,79.795,345400.0
2013-03-26 12:20:00,93.85,93.88,93.75,93.88,612700.0,79.795,79.8205,79.7099,79.8205,612700.0
2013-03-26 12:30:00,93.88,93.92,93.83,93.86,124900.0,79.8205,79.8545,79.778,79.8035,124900.0
2013-03-26 12:40:00,93.85,93.9,93.83,93.85,186900.0,79.795,79.8375,79.778,79.795,186900.0
2013-03-26 12:50:00,93.85,93.86,93.8,93.83,165100.0,79.795,79.8035,79.7524,79.778,165100.0
2013-03-26 13:00:00,93.83,93.89,93.81,93.88,147300.0,79.778,79.829,79.761,79.8205,147300.0
2013-03-26 13:10:00,93.88,93.93,93.88,93.9,199400.0,79.8205,79.863,79.8205,79.8375,199400.0
2013-03-26 13:20:00,93.9,93.99,93.89,93.96,309800.0,79.8375,79.914,79.829,79.8885,309800.0
2013-03-26 13:30:00,93.96,93.98,93.93,93.93,180100.0,79.8885,79.9055,79.863,79.863,180100.0
2013-03-26 13:40:00,93.93,93.95,93.87,93.93,181800.0,79.863,79.88,79.812,79.863,181800.0
2013-03-26 13:50:00,93.93,93.97,93.92,93.93,385100.0,79.863,79.897,79.8545,79.863,385100.0
2013-03-26 14:00:00,93.94,93.96,93.92,93.92,113900.0,79.8715,79.8885,79.8545,79.8545,113900.0
2013-03-26 14:10:00,93.93,94.0,93.9,94.0,338800.0,79.863,79.9225,79.8375,79.9225,338800.0
2013-03-26 14:20:00,94.0,94.0,93.94,93.95,383900.0,79.9225,79.9225,79.8715,79.88,383900.0
2013-03-26 14:30:00,93.96,93.97,93.91,93.91,193300.0,79.8885,79.897,79.846,79.846,193300.0
2013-03-26 14:40:00,93.92,93.93,93.89,93.9,278800.0,79.8545,79.863,79.829,79.8375,278800.0
2013-03-26 14:50:00,93.9,93.93,93.88,93.92,262900.0,79.8375,79.863,79.8205,79.8545,262900.0
2013-03-26 15:00:00,93.92,94.07,93.92,94.03,867300.0,79.8545,79.982,79.8545,79.948,867300.0
2013-03-26 15:10:00,94.02,94.11,94.01,94.08,664000.0,79.9395,80.016,79.931,79.9905,664000.0
2013-03-26 15:20:00,94.08,94.16,94.07,94.11,588100.0,79.9905,80.0585,79.982,80.016,588100.0
2013-03-26 15:30:00,94.1,94.2,94.1,94.19,711100.0,80.0075,80.0925,80.0075,80.084,711100.0
2013-03-26 15:40:00,94.19,94.24,94.17,94.22,625800.0,80.084,80.1266,80.067,80.1095,625800.0
2013-03-26 15:50:00,94.21,94.31,94.16,94.27,1853100.0,80.101,80.1861,80.0585,80.1521,1853100.0
2013-03-27 09:30:00,93.64,93.7,93.49,93.66,2012200.0,79.6164,79.6674,79.4889,79.6334,2012200.0
2013-03-27 09:40:00,93.66,93.7,93.58,93.62,753900.0,79.6334,79.6674,79.5654,79.5994,753900.0
2013-03-27 09:50:00,93.62,93.66,93.42,93.46,1785700.0,79.5994,79.6334,79.4294,79.4634,1785700.0
2013-03-27 10:00:00,93.45,93.56,93.4,93.46,1525300.0,79.4549,79.5484,79.4124,79.4634,1525300.0
2013-03-27 10:10:00,93.45,93.47,93.24,93.29,1326900.0,79.4549,79.4719,79.2763,79.3188,1326900.0
2013-03-27 10:20:00,93.28,93.61,93.25,93.54,992300.0,79.3103,79.5909,79.2848,79.5314,992300.0
2013-03-27 10:30:00,93.54,93.61,93.54,93.61,484600.0,79.5314,79.5909,79.5314,79.5909,484600.0
2013-03-27 10:40:00,93.61,93.89,93.61,93.78,1078100.0,79.5909,79.829,79.5909,79.7354,1078100.0
2013-03-27 10:50:00,93.77,93.83,93.71,93.73,405900.0,79.7269,79.778,79.6759,79.6929,405900.0
2013-03-27 11:00:00,93.73,93.81,93.7,93.72,277400.0,79.6929,79.761,79.6674,79.6844,277400.0
2013-03-27 11:10:00,93.72,93.94,93.72,93.9,730200.0,79.6844,79.8715,79.6844,79.8375,730200.0
2013-03-27 11:20:00,93.9,93.91,93.85,93.89,186700.0,79.8375,79.846,79.795,79.829,186700.0
2013-03-27 11:30:00,93.89,93.99,93.86,93.98,280600.0,79.829,79.914,79.8035,79.9055,280600.0
2013-03-27 11:40:00,93.98,94.13,93.97,94.08,465000.0,79.9055,80.033,79.897,79.9905,465000.0
2013-03-27 11:50:00,94.08,94.17,94.04,94.05,986500.0,79.9905,80.067,79.9565,79.965,986500.0
2013-03-27 12:00:00,94.07,94.12,94.0,94.01,248600.0,79.982,80.0245,79.9225,79.931,248600.0
2013-03-27 12:10:00,94.01,94.03,93.97,93.99,110400.0,79.931,79.948,79.897,79.914,110400.0
2013-03-27 12:20:00,93.99,94.07,93.95,93.96,368000.0,79.914,79.982,79.88,79.8885,368000.0
2013-03-27 12:30:00,93.95,94.03,93.92,94.03,233500.0,79.88,79.948,79.8545,79.948,233500.0
2013-03-27 12:40:00,94.02,94.05,93.9,93.9,543700.0,79.9395,79.965,79.8375,79.8375,543700.0
2013-03-27 12:50:00,93.9,93.98,93.89,93.96,257900.0,79.8375,79.9055,79.829,79.8885,257900.0
2013-03-27 13:00:00,93.97,93.99,93.89,93.89,96700.0,79.897,79.914,79.829,79.829,96700.0
2013-03-27 13:10:00,93.89,93.93,93.86,93.88,373300.0,79.829,79.863,79.8035,79.8205,373300.0
2013-03-27 13:20:00,93.88,93.93,93.85,93.91,224300.0,79.8205,79.863,79.795,79.846,224300.0
2013-03-27 13:30:00,93.92,94.03,93.88,94.0,386500.0,79.8545,79.948,79.8205,79.9225,386500.0
2013-03-27 13:40:00,94.01,94.09,94.01,94.06,209700.0,79.931,79.999,79.931,79.9735,209700.0
2013-03-27 13:50:00,94.05,94.1,94.01,94.09,160300.0,79.965,80.0075,79.931,79.999,160300.0
2013-03-27 14:00:00,94.08,94.15,94.06,94.08,677100.0,79.9905,80.05,79.9735,79.9905,677100.0
2013-03-27 14:10:00,94.08,94.09,94.02,94.05,476700.0,79.9905,79.999,79.9395,79.965,476700.0
2013-03-27 14:20:00,94.05,94.14,94.05,94.13,165000.0,79.965,80.0415,79.965,80.033,165000.0
2013-03-27 14:30:00,94.14,94.2,94.09,94.15,607200.0,80.0415,80.0925,79.999,80.05,607200.0
2013-03-27 14:40:00,94.14,94.22,94.12,94.18,375400.0,80.0415,80.1095,80.0245,80.0755,375400.0
2013-03-27 14:50:00,94.17,94.27,94.16,94.22,194700.0,80.067,80.1521,80.0585,80.1095,194700.0
2013-03-27 15:00:00,94.22,94.25,94.14,94.16,677100.0,80.1095,80.1351,80.0415,80.0585,677100.0
2013-03-27 15:10:00,94.17,94.25,94.15,94.2,167200.0,80.067,80.1351,80.05,80.0925,167200.0
2013-03-27 15:20:00,94.2,94.33,94.2,94.29,668700.0,80.0925,80.2031,80.0925,80.1691,668700.0
2013-03-27 15:30:00,94.3,94.36,94.25,94.28,633400.0,80.1776,80.2286,80.1351,80.1606,633400.0
2013-03-27 15:40:00,94.29,94.38,94.23,94.25,1529000.0,80.1691,80.2456,80.1181,80.1351,1529000.0
2013-03-27 15:50:00,94.24,94.38,94.19,94.32,2003400.0,80.1266,80.2456,80.084,80.1946,2003400.0
2013-03-28 09:30:00,94.27,94.58,94.27,94.36,907300.0,80.1521,80.4156,80.1521,80.2286,907300.0
2013-03-28 09:40:00,94.36,94.37,94.15,94.21,1477100.0,80.2286,80.2371,80.05,80.101,1477100.0
2013-03-28 09:50:00,94.21,94.37,94.14,94.29,564300.0,80.101,80.2371,80.0415,80.1691,564300.0
2013-03-28 10:00:00,94.28,94.32,94.17,94.23,279600.0,80.1606,80.1946,80.067,80.1181,279600.0
2013-03-28 10:10:00,94.24,94.29,94.16,94.22,303600.0,80.1266,80.1691,80.0585,80.1095,303600.0
2013-03-28 10:20:00,94.22,94.36,94.2,94.31,287900.0,80.1095,80.2286,80.0925,80.1861,287900.0
2013-03-28 10:30:00,94.32,94.42,94.32,94.4,232900.0,80.1946,80.2796,80.1946,80.2626,232900.0
2013-03-28 10:40:00,94.4,94.44,94.34,94.36,151700.0,80.2626,80.2966,80.2116,80.2286,151700.0
2013-03-28 10:50:00,94.37,94.5,94.33,94.45,520800.0,80.2371,80.3476,80.2031,80.3051,520800.0
2013-03-28 11:00:00,94.44,94.48,94.31,94.33,932100.0,80.2966,80.3306,80.1861,80.2031,932100.0
2013-03-28 11:10:00,94.32,94.4,94.31,94.38,180300.0,80.1946,80.2626,80.1861,80.2456,180300.0
2013-03-28 11:20:00,94.39,94.46,94.35,94.45,231000.0,80.2541,80.3136,80.2201,80.3051,231000.0
2013-03-28 11:30:00,94.45,94.48,94.36,94.37,291000.0,80.3051,80.3306,80.2286,80.2371,291000.0
2013-03-28 11:40:00,94.36,94.39,94.33,94.36,501200.0,80.2286,80.2541,80.2031,80.2286,501200.0
2013-03-28 11:50:00,94.37,94.42,94.34,94.38,235100.0,80.2371,80.2796,80.2116,80.2456,235100.0
2013-03-28 12:00:00,94.37,94.4,94.24,94.26,522100.0,80.2371,80.2626,80.1266,80.1436,522100.0
2013-03-28 12:10:00,94.27,94.29,94.2,94.25,557400.0,80.1521,80.1691,80.0925,80.1351,557400.0
2013-03-28 12:20:00,94.24,94.25,94.16,94.2,280000.0,80.1266,80.1351,80.0585,80.0925,280000.0
2013-03-28 12:30:00,94.2,94.28,94.18,94.26,204100.0,80.0925,80.1606,80.0755,80.1436,204100.0
2013-03-28 12:40:00,94.25,94.34,94.25,94.33,338100.0,80.1351,80.2116,80.1351,80.2031,338100.0
2013-03-28 12:50:00,94.33,94.33,94.27,94.28,116400.0,80.2031,80.2031,80.1521,80.1606,116400.0
2013-03-28 13:00:00,94.28,94.29,94.23,94.28,384200.0,80.1606,80.1691,80.1181,80.1606,384200.0
2013-03-28 13:10:00,94.28,94.31,94.26,94.3,127100.0,80.1606,80.1861,80.1436,80.1776,127100.0
2013-03-28 13:20:00,94.31,94.4,94.3,94.38,243000.0,80.1861,80.2626,80.1776,80.2456,243000.0
2013-03-28 13:30:00,94.37,94.4,94.35,94.39,131700.0,80.2371,80.2626,80.2201,80.2541,131700.0
2013-03-28 13:40:00,94.38,94.41,94.36,94.39,176200.0,80.2456,80.2711,80.2286,80.2541,176200.0
2013-03-28 13:50:00,94.39,94.45,94.38,94.45,162100.0,80.2541,80.3051,80.2456,80.3051,162100.0
2013-03-28 14:00:00,94.45,94.48,94.43,94.43,255200.0,80.3051,80.3306,80.2881,80.2881,255200.0
2013-03-28 14:10:00,94.43,94.45,94.41,94.42,289900.0,80.2881,80.3051,80.2711,80.2796,289900.0
2013-03-28 14:20:00,94.43,94.49,94.43,94.47,532300.0,80.2881,80.3391,80.2881,80.3221,532300.0
2013-03-28 14:30:00,94.48,94.48,94.42,94.45,260800.0,80.3306,80.3306,80.2796,80.3051,260800.0
2013-03-28 14:40:00,94.44,94.48,94.43,94.48,162900.0,80.2966,80.3306,80.2881,80.3306,162900.0
2013-03-28 14:50:00,94.47,94.48,94.43,94.44,201600.0,80.3221,80.3306,80.2881,80.2966,201600.0
2013-03-28 15:00:00,94.44,94.44,94.33,94.41,378000.0,80.2966,80.2966,80.2031,80.2711,378000.0
2013-03-28 15:10:00,94.4,94.44,94.4,94.43,266300.0,80.2626,80.2966,80.2626,80.2881,266300.0
2013-03-28 15:20:00,94.43,94.5,94.41,94.45,686700.0,80.2881,80.3476,80.2711,80.3051,686700.0
2013-03-28 15:30:00,94.45,94.51,94.43,94.46,446400.0,80.3051,80.3561,80.2881,80.3136,446400.0
2013-03-28 15:40:00,94.46,94.56,94.43,94.53,1069500.0,80.3136,80.3986,80.2881,80.3731,1069500.0
2013-03-28 15:50:00,94.53,94.66,94.33,94.36,4527800.0,80.3731,80.4837,80.2031,80.2286,4527800.0
2013-04-01 09:30:00,94.27,94.47,94.27,94.45,944400.0,80.1521,80.3221,80.1521,80.3051,944400.0
2013-04-01 09:40:00,94.46,94.47,94.31,94.33,640200.0,80.3136,80.3221,80.1861,80.2031,640200.0
2013-04-01 09:50:00,94.33,94.34,94.15,94.15,2018100.0,80.2031,80.2116,80.05,80.05,2018100.0
2013-04-01 10:00:00,94.15,94.17,93.63,93.72,3980900.0,80.05,80.067,79.6079,79.6844,3980900.0
2013-04-01 10:10:00,93.72,93.83,93.65,93.67,957300.0,79.6844,79.778,79.6249,79.6419,957300.0
2013-04-01 10:20:00,93.66,93.71,93.59,93.66,765300.0,79.6334,79.6759,79.5739,79.6334,765300.0
2013-04-01 10:30:00,93.66,93.66,93.35,93.38,1424900.0,79.6334,79.6334,79.3698,79.3953,1424900.0
2013-04-01 10:40:00,93.37,93.38,93.09,93.16,3170400.0,79.3868,79.3953,79.1488,79.2083,3170400.0
2013-04-01 10:50:00,93.15,93.2,92.94,92.96,1371400.0,79.1998,79.2423,79.0212,79.0382,1371400.0
2013-04-01 11:00:00,92.97,92.97,92.79,92.95,1572800.0,79.0468,79.0468,78.8937,79.0297,1572800.0
2013-04-01 11:10:00,92.95,92.97,92.83,92.9,768200.0,79.0297,79.0468,78.9277,78.9872,768200.0
2013-04-01 11:20:00,92.9,93.01,92.85,93.0,1317900.0,78.9872,79.0808,78.9447,79.0723,1317900.0
2013-04-01 11:30:00,93.01,93.03,92.92,92.93,593900.0,79.0808,79.0978,79.0042,79.0127,593900.0
2013-04-01 11:40:00,92.94,93.01,92.81,93.01,550200.0,79.0212,79.0808,78.9107,79.0808,550200.0
2013-04-01 11:50:00,93.01,93.01,92.92,92.92,400800.0,79.0808,79.0808,79.0042,79.0042,400800.0
2013-04-01 12:00:00,92.92,92.99,92.88,92.97,296600.0,79.0042,79.0638,78.9702,79.0468,296600.0
2013-04-01 12:10:00,92.97,92.98,92.94,92.97,224000.0,79.0468,79.0553,79.0212,79.0468,224000.0
2013-04-01 12:20:00,92.97,92.98,92.8,92.85,538000.0,79.0468,79.0553,78.9022,78.9447,538000.0
2013-04-01 12:30:00,92.84,92.86,92.7,92.74,966800.0,78.9362,78.9532,78.8172,78.8512,966800.0
2013-04-01 12:40:00,92.74,92.8,92.73,92.79,663700.0,78.8512,78.9022,78.8427,78.8937,663700.0
2013-04-01 12:50:00,92.8,93.01,92.79,93.0,426900.0,78.9022,79.0808,78.8937,79.0723,426900.0
2013-04-01 13:00:00,92.99,93.07,92.93,93.04,451500.0,79.0638,79.1318,79.0127,79.1063,451500.0
2013-04-01 13:10:00,93.04,93.09,93.04,93.07,531900.0,79.1063,79.1488,79.1063,79.1318,531900.0
2013-04-01 13:20:00,93.07,93.25,93.05,93.22,651400.0,79.1318,79.2848,79.1148,79.2593,651400.0
2013-04-01 13:30:00,93.22,93.23,93.18,93.2,399200.0,79.2593,79.2678,79.2253,79.2423,399200.0
2013-04-01 13:40:00,93.2,93.21,93.02,93.08,486400.0,79.2423,79.2508,79.0893,79.1403,486400.0
2013-04-01 13:50:00,93.08,93.16,93.02,93.07,310100.0,79.1403,79.2083,79.0893,79.1318,310100.0
2013-04-01 14:00:00,93.07,93.31,93.07,93.28,1077200.0,79.1318,79.3358,79.1318,79.3103,1077200.0
2013-04-01 14:10:00,93.28,93.31,93.16,93.16,370500.0,79.3103,79.3358,79.2083,79.2083,370500.0
2013-04-01 14:20:00,93.16,93.24,93.16,93.22,437000.0,79.2083,79.2763,79.2083,79.2593,437000.0
2013-04-01 14:30:00,93.21,93.23,93.06,93.1,475800.0,79.2508,79.2678,79.1233,79.1573,475800.0
2013-04-01 14:40:00,93.09,93.2,93.08,93.17,781700.0,79.1488,79.2423,79.1403,79.2168,781700.0
2013-04-01 14:50:00,93.17,93.17,93.06,93.06,495000.0,79.2168,79.2168,79.1233,79.1233,495000.0
2013-04-01 15:00:00,93.05,93.13,92.95,93.06,573900.0,79.1148,79.1828,79.0297,79.1233,573900.0
2013-04-01 15:10:00,93.06,93.06,92.85,92.86,596600.0,79.1233,79.1233,78.9447,78.9532,596600.0
2013-04-01 15:20:00,92.85,92.94,92.74,92.89,1304500.0,78.9447,79.0212,78.8512,78.9787,1304500.0
2013-04-01 15:30:00,92.89,92.97,92.82,92.95,1618200.0,78.9787,79.0468,78.9192,79.0297,1618200.0
2013-04-01 15:40:00,92.95,93.13,92.86,93.08,2007300.0,79.0297,79.1828,78.9532,79.1403,2007300.0
2013-04-01 15:50:00,93.09,93.2,93.02,93.19,3233800.0,79.1488,79.2423,79.0893,79.2338,3233800.0
2013-04-02 09:30:00,93.78,93.9,93.66,93.81,2577600.0,79.7354,79.8375,79.6334,79.761,2577600.0
2013-04-02 09:40:00,93.81,93.92,93.67,93.74,1949400.0,79.761,79.8545,79.6419,79.7014,1949400.0
2013-04-02 09:50:00,93.75,93.8,93.49,93.56,1561300.0,79.7099,79.7524,79.4889,79.5484,1561300.0
2013-04-02 10:00:00,93.57,93.82,93.55,93.79,1384800.0,79.5569,79.7695,79.5399,79.7439,1384800.0
2013-04-02 10:10:00,93.8,93.8,93.44,93.54,1327000.0,79.7524,79.7524,79.4464,79.5314,1327000.0
2013-04-02 10:20:00,93.53,93.67,93.5,93.5,705800.0,79.5229,79.6419,79.4974,79.4974,705800.0
2013-04-02 10:30:00,93.5,93.56,93.26,93.56,1446500.0,79.4974,79.5484,79.2933,79.5484,1446500.0
2013-04-02 10:40:00,93.56,93.77,93.5,93.72,1063400.0,79.5484,79.7269,79.4974,79.6844,1063400.0
2013-04-02 10:50:00,93.72,93.76,93.66,93.71,679000.0,79.6844,79.7184,79.6334,79.6759,679000.0
2013-04-02 11:00:00,93.71,93.73,93.47,93.48,1058000.0,79.6759,79.6929,79.4719,79.4804,1058000.0
2013-04-02 11:10:00,93.47,93.58,93.44,93.56,772600.0,79.4719,79.5654,79.4464,79.5484,772600.0
2013-04-02 11:20:00,93.56,93.69,93.52,93.53,1055900.0,79.5484,79.6589,79.5144,79.5229,1055900.0
2013-04-02 11:30:00,93.53,93.59,93.45,93.46,731100.0,79.5229,79.5739,79.4549,79.4634,731100.0
2013-04-02 11:40:00,93.47,93.48,93.25,93.29,929700.0,79.4719,79.4804,79.2848,79.3188,929700.0
2013-04-02 11:50:00,93.29,93.34,93.27,93.3,332000.0,79.3188,79.3613,79.3018,79.3273,332000.0
2013-04-02 12:00:00,93.3,93.43,93.3,93.43,568000.0,79.3273,79.4379,79.3273,79.4379,568000.0
2013-04-02 12:10:00,93.43,93.5,93.39,93.45,593600.0,79.4379,79.4974,79.4039,79.4549,593600.0
2013-04-02 12:20:00,93.45,93.47,93.39,93.42,169100.0,79.4549,79.4719,79.4039,79.4294,169100.0
2013-04-02 12:30:00,93.42,93.44,93.35,93.37,314300.0,79.4294,79.4464,79.3698,79.3868,314300.0
2013-04-02 12:40:00,93.36,93.4,93.35,93.39,214500.0,79.3783,79.4124,79.3698,79.4039,214500.0
2013-04-02 12:50:00,93.39,93.41,93.36,93.38,175500.0,79.4039,79.4209,79.3783,79.3953,175500.0
2013-04-02 13:00:00,93.38,93.41,93.35,93.37,355400.0,79.3953,79.4209,79.3698,79.3868,355400.0
2013-04-02 13:10:00,93.37,93.37,93.26,93.28,298700.0,79.3868,79.3868,79.2933,79.3103,298700.0
2013-04-02 13:20:00,93.27,93.3,93.23,93.27,376900.0,79.3018,79.3273,79.2678,79.3018,376900.0
2013-04-02 13:30:00,93.26,93.34,93.23,93.32,268900.0,79.2933,79.3613,79.2678,79.3443,268900.0
2013-04-02 13:40:00,93.32,93.34,93.25,93.28,520300.0,79.3443,79.3613,79.2848,79.3103,520300.0
2013-04-02 13:50:00,93.28,93.41,93.27,93.33,524000.0,79.3103,79.4209,79.3018,79.3528,524000.0
2013-04-02 14:00:00,93.32,93.35,93.28,93.32,364900.0,79.3443,79.3698,79.3103,79.3443,364900.0
2013-04-02 14:10:00,93.32,93.33,93.19,93.23,392300.0,79.3443,79.3528,79.2338,79.2678,392300.0
2013-04-02 14:20:00,93.24,93.27,93.09,93.1,1154800.0,79.2763,79.3018,79.1488,79.1573,1154800.0
2013-04-02 14:30:00,93.1,93.1,92.94,93.04,2109500.0,79.1573,79.1573,79.0212,79.1063,2109500.0
2013-04-02 14:40:00,93.03,93.04,92.87,92.93,986100.0,79.0978,79.1063,78.9617,79.0127,986100.0
2013-04-02 14:50:00,92.93,92.96,92.81,92.95,1802000.0,79.0127,79.0382,78.9107,79.0297,1802000.0
2013-04-02 15:00:00,92.94,92.99,92.88,92.95,838800.0,79.0212,79.0638,78.9702,79.0297,838800.0
2013-04-02 15:10:00,92.96,92.96,92.85,92.87,587500.0,79.0382,79.0382,78.9447,78.9617,587500.0
2013-04-02 15:20:00,92.86,92.87,92.72,92.77,1115000.0,78.9532,78.9617,78.8342,78.8767,1115000.0
2013-04-02 15:30:00,92.77,92.87,92.67,92.68,1141400.0,78.8767,78.9617,78.7917,78.8002,1141400.0
2013-04-02 15:40:00,92.67,92.68,92.5,92.53,2765500.0,78.7917,78.8002,78.6471,78.6726,2765500.0
2013-04-02 15:50:00,92.53,92.8,92.53,92.72,2774800.0,78.6726,78.9022,78.6726,78.8342,2774800.0
2013-04-03 09:30:00,92.94,92.98,92.81,92.84,1253900.0,79.0212,79.0553,78.9107,78.9362,1253900.0
2013-04-03 09:40:00,92.84,92.85,92.49,92.57,1593200.0,78.9362,78.9447,78.6386,78.7067,1593200.0
2013-04-03 09:50:00,92.58,92.71,92.46,92.59,1435600.0,78.7152,78.8257,78.6131,78.7237,1435600.0
2013-04-03 10:00:00,92.59,92.59,92.0,92.13,2677000.0,78.7237,78.7237,78.222,78.3325,2677000.0
2013-04-03 10:10:00,92.14,92.15,91.92,92.09,1884500.0,78.3411,78.3496,78.154,78.2985,1884500.0
2013-04-03 10:20:00,92.09,92.19,91.95,92.12,1301500.0,78.2985,78.3836,78.1795,78.324,1301500.0
2013-04-03 10:30:00,92.11,92.12,91.97,92.08,914700.0,78.3155,78.324,78.1965,78.29,914700.0
2013-04-03 10:40:00,92.08,92.2,91.99,92.16,862500.0,78.29,78.3921,78.2135,78.3581,862500.0
2013-04-03 10:50:00,92.16,92.27,91.94,91.96,1850900.0,78.3581,78.4516,78.171,78.188,1850900.0
2013-04-03 11:00:00,91.96,92.04,91.77,91.83,1812700.0,78.188,78.256,78.0265,78.0775,1812700.0
2013-04-03 11:10:00,91.83,91.85,91.58,91.75,2099500.0,78.0775,78.0945,77.8649,78.0095,2099500.0
2013-04-03 11:20:00,91.74,91.92,91.71,91.83,1097400.0,78.001,78.154,77.9754,78.0775,1097400.0
2013-04-03 11:30:00,91.83,91.95,91.77,91.83,689400.0,78.0775,78.1795,78.0265,78.0775,689400.0
2013-04-03 11:40:00,91.83,91.91,91.68,91.89,616200.0,78.0775,78.1455,77.9499,78.1285,616200.0
2013-04-03 11:50:00,91.89,91.94,91.8,91.88,402600.0,78.1285,78.171,78.052,78.12,402600.0
2013-04-03 12:00:00,91.87,91.88,91.68,91.69,406600.0,78.1115,78.12,77.9499,77.9584,406600.0
2013-04-03 12:10:00,91.69,91.84,91.65,91.73,835900.0,77.9584,78.086,77.9244,77.9925,835900.0
2013-04-03 12:20:00,91.73,91.78,91.67,91.68,600900.0,77.9925,78.035,77.9414,77.9499,600900.0
2013-04-03 12:30:00,91.68,91.78,91.64,91.65,693100.0,77.9499,78.035,77.9159,77.9244,693100.0
2013-04-03 12:40:00,91.66,91.67,91.5,91.5,743400.0,77.9329,77.9414,77.7969,77.7969,743400.0
2013-04-03 12:50:00,91.5,91.65,91.49,91.62,804400.0,77.7969,77.9244,77.7884,77.8989,804400.0
2013-04-03 13:00:00,91.61,91.74,91.55,91.67,518600.0,77.8904,78.001,77.8394,77.9414,518600.0
2013-04-03 13:10:00,91.67,91.7,91.53,91.62,1310700.0,77.9414,77.9669,77.8224,77.8989,1310700.0
2013-04-03 13:20:00,91.63,91.63,91.4,91.43,1437200.0,77.9074,77.9074,77.7119,77.7374,1437200.0
2013-04-03 13:30:00,91.43,91.5,91.13,91.14,2096400.0,77.7374,77.7969,77.4823,77.4908,2096400.0
2013-04-03 13:40:00,91.14,91.19,90.97,91.11,1699300.0,77.4908,77.5333,77.3463,77.4653,1699300.0
2013-04-03 13:50:00,91.11,91.14,90.98,91.01,1070100.0,77.4653,77.4908,77.3548,77.3803,1070100.0
2013-04-03 14:00:00,91.01,91.08,90.92,91.07,1535000.0,77.3803,77.4398,77.3038,77.4313,1535000.0
2013-04-03 14:10:00,91.07,91.38,91.05,91.32,1990600.0,77.4313,77.6949,77.4143,77.6439,1990600.0
2013-04-03 14:20:00,91.31,91.38,91.18,91.25,855300.0,77.6354,77.6949,77.5248,77.5843,855300.0
2013-04-03 14:30:00,91.24,91.37,91.22,91.35,684400.0,77.5758,77.6864,77.5588,77.6694,684400.0
2013-04-03 14:40:00,91.35,91.56,91.35,91.52,1071200.0,77.6694,77.8479,77.6694,77.8139,1071200.0
2013-04-03 14:50:00,91.52,91.61,91.43,91.6,1104900.0,77.8139,77.8904,77.7374,77.8819,1104900.0
2013-04-03 15:00:00,91.6,91.61,91.37,91.41,1370700.0,77.8819,77.8904,77.6864,77.7204,1370700.0
2013-04-03 15:10:00,91.42,91.48,91.35,91.36,807600.0,77.7289,77.7799,77.6694,77.6779,807600.0
2013-04-03 15:20:00,91.37,91.39,91.25,91.31,805900.0,77.6864,77.7034,77.5843,77.6354,805900.0
2013-04-03 15:30:00,91.3,91.31,91.04,91.09,1850900.0,77.6269,77.6354,77.4058,77.4483,1850900.0
2013-04-03 15:40:00,91.09,91.4,91.02,91.35,1858200.0,77.4483,77.7119,77.3888,77.6694,1858200.0
2013-04-03 15:50:00,91.36,91.49,91.16,91.16,3010100.0,77.6779,77.7884,77.5078,77.5078,3010100.0
2013-04-04 09:30:00,91.26,91.27,91.09,91.15,1236300.0,77.5928,77.6013,77.4483,77.4993,1236300.0
2013-04-04 09:40:00,91.15,91.47,91.13,91.34,1603900.0,77.4993,77.7714,77.4823,77.6609,1603900.0
2013-04-04 09:50:00,91.33,91.48,91.31,91.42,1305000.0,77.6524,77.7799,77.6354,77.7289,1305000.0
2013-04-04 10:00:00,91.42,91.56,91.25,91.26,1736700.0,77.7289,77.8479,77.5843,77.5928,1736700.0
2013-04-04 10:10:00,91.26,91.3,91.18,91.2,772200.0,77.5928,77.6269,77.5248,77.5418,772200.0
2013-04-04 10:20:00,91.21,91.24,90.96,91.15,2365900.0,77.5503,77.5758,77.3378,77.4993,2365900.0
2013-04-04 10:30:00,91.14,91.33,91.08,91.25,1052900.0,77.4908,77.6524,77.4398,77.5843,1052900.0
2013-04-04 10:40:00,91.24,91.49,91.24,91.31,1418700.0,77.5758,77.7884,77.5758,77.6354,1418700.0
2013-04-04 10:50:00,91.3,91.46,91.17,91.24,786500.0,77.6269,77.7629,77.5163,77.5758,786500.0
2013-04-04 11:00:00,91.23,91.46,91.2,91.33,588000.0,77.5673,77.7629,77.5418,77.6524,588000.0
2013-04-04 11:10:00,91.34,91.43,91.29,91.39,397800.0,77.6609,77.7374,77.6183,77.7034,397800.0
2013-04-04 11:20:00,91.38,91.48,91.34,91.45,257800.0,77.6949,77.7799,77.6609,77.7544,257800.0
2013-04-04 11:30:00,91.43,91.47,91.29,91.31,613200.0,77.7374,77.7714,77.6183,77.6354,613200.0
2013-04-04 11:40:00,91.31,91.37,91.28,91.33,527700.0,77.6354,77.6864,77.6098,77.6524,527700.0
2013-04-04 11:50:00,91.33,91.33,91.26,91.29,309900.0,77.6524,77.6524,77.5928,77.6183,309900.0
2013-04-04 12:00:00,91.3,91.3,91.11,91.19,708500.0,77.6269,77.6269,77.4653,77.5333,708500.0
2013-04-04 12:10:00,91.18,91.23,91.08,91.19,761400.0,77.5248,77.5673,77.4398,77.5333,761400.0
2013-04-04 12:20:00,91.19,91.25,91.12,91.2,297800.0,77.5333,77.5843,77.4738,77.5418,297800.0
2013-04-04 12:30:00,91.19,91.34,91.19,91.26,603700.0,77.5333,77.6609,77.5333,77.5928,603700.0
2013-04-04 12:40:00,91.27,91.44,91.23,91.41,494600.0,77.6013,77.7459,77.5673,77.7204,494600.0
2013-04-04 12:50:00,91.41,91.42,91.28,91.4,255100.0,77.7204,77.7289,77.6098,77.7119,255100.0
2013-04-04 13:00:00,91.41,91.41,91.29,91.3,323800.0,77.7204,77.7204,77.6183,77.6269,323800.0
2013-04-04 13:10:00,91.3,91.31,91.21,91.26,454600.0,77.6269,77.6354,77.5503,77.5928,454600.0
2013-04-04 13:20:00,91.26,91.3,91.2,91.26,883100.0,77.5928,77.6269,77.5418,77.5928,883100.0
2013-04-04 13:30:00,91.26,91.38,91.22,91.35,209700.0,77.5928,77.6949,77.5588,77.6694,209700.0
2013-04-04 13:40:00,91.36,91.62,91.36,91.59,1813200.0,77.6779,77.8989,77.6779,77.8734,1813200.0
2013-04-04 13:50:00,91.59,91.62,91.55,91.55,232000.0,77.8734,77.8989,77.8394,77.8394,232000.0
2013-04-04 14:00:00,91.55,91.61,91.54,91.58,469300.0,77.8394,77.8904,77.8309,77.8649,469300.0
2013-04-04 14:10:00,91.58,91.7,91.55,91.65,480300.0,77.8649,77.9669,77.8394,77.9244,480300.0
2013-04-04 14:20:00,91.66,91.73,91.62,91.71,418800.0,77.9329,77.9925,77.8989,77.9754,418800.0
2013-04-04 14:30:00,91.71,91.72,91.56,91.57,312500.0,77.9754,77.984,77.8479,77.8564,312500.0
2013-04-04 14:40:00,91.57,91.65,91.56,91.65,153800.0,77.8564,77.9244,77.8479,77.9244,153800.0
2013-04-04 14:50:00,91.65,91.65,91.52,91.53,152800.0,77.9244,77.9244,77.8139,77.8224,152800.0
2013-04-04 15:00:00,91.53,91.66,91.53,91.61,432900.0,77.8224,77.9329,77.8224,77.8904,432900.0
2013-04-04 15:10:00,91.61,91.72,91.58,91.61,587600.0,77.8904,77.984,77.8649,77.8904,587600.0
2013-04-04 15:20:00,91.62,91.73,91.6,91.66,1014900.0,77.8989,77.9925,77.8819,77.9329,1014900.0
2013-04-04 15:30:00,91.66,91.72,91.59,91.64,653500.0,77.9329,77.984,77.8734,77.9159,653500.0
2013-04-04 15:40:00,91.65,91.75,91.61,91.68,730200.0,77.9244,78.0095,77.8904,77.9499,730200.0
2013-04-04 15:50:00,91.68,91.94,91.68,91.93,1931100.0,77.9499,78.171,77.9499,78.1625,1931100.0
2013-04-05 09:30:00,90.53,90.67,90.42,90.66,2935900.0,76.9722,77.0912,76.8786,77.0827,2935900.0
2013-04-05 09:40:00,90.66,90.92,90.65,90.84,1398800.0,77.0827,77.3038,77.0742,77.2357,1398800.0
2013-04-05 09:50:00,90.83,90.83,90.59,90.65,1229900.0,77.2272,77.2272,77.0232,77.0742,1229900.0
2013-04-05 10:00:00,90.65,90.73,90.5,90.67,1453400.0,77.0742,77.1422,76.9467,77.0912,1453400.0
2013-04-05 10:10:00,90.67,90.68,90.51,90.55,693700.0,77.0912,77.0997,76.9552,76.9892,693700.0
2013-04-05 10:20:00,90.55,90.84,90.54,90.8,2036500.0,76.9892,77.2357,76.9807,77.2017,2036500.0
2013-04-05 10:30:00,90.8,90.98,90.78,90.96,937100.0,77.2017,77.3548,77.1847,77.3378,937100.0
2013-04-05 10:40:00,90.96,90.96,90.8,90.85,701500.0,77.3378,77.3378,77.2017,77.2442,701500.0
2013-04-05 10:50:00,90.85,91.23,90.81,91.09,1610900.0,77.2442,77.5673,77.2102,77.4483,1610900.0
2013-04-05 11:00:00,91.08,91.33,91.08,91.18,1745200.0,77.4398,77.6524,77.4398,77.5248,1745200.0
2013-04-05 11:10:00,91.17,91.42,91.16,91.36,1486700.0,77.5163,77.7289,77.5078,77.6779,1486700.0
2013-04-05 11:20:00,91.35,91.41,91.27,91.3,992200.0,77.6694,77.7204,77.6013,77.6269,992200.0
2013-04-05 11:30:00,91.29,91.31,91.17,91.18,616400.0,77.6183,77.6354,77.5163,77.5248,616400.0
2013-04-05 11:40:00,91.19,91.33,91.17,91.33,234200.0,77.5333,77.6524,77.5163,77.6524,234200.0
2013-04-05 11:50:00,91.32,91.33,91.15,91.15,454600.0,77.6439,77.6524,77.4993,77.4993,454600.0
2013-04-05 12:00:00,91.14,91.22,91.1,91.21,732300.0,77.4908,77.5588,77.4568,77.5503,732300.0
2013-04-05 12:10:00,91.22,91.26,91.2,91.22,141400.0,77.5588,77.5928,77.5418,77.5588,141400.0
2013-04-05 12:20:00,91.23,91.26,91.17,91.24,648200.0,77.5673,77.5928,77.5163,77.5758,648200.0
2013-04-05 12:30:00,91.23,91.42,91.23,91.38,376300.0,77.5673,77.7289,77.5673,77.6949,376300.0
2013-04-05 12:40:00,91.36,91.41,91.34,91.38,226300.0,77.6779,77.7204,77.6609,77.6949,226300.0
2013-04-05 12:50:00,91.37,91.37,91.15,91.23,447900.0,77.6864,77.6864,77.4993,77.5673,447900.0
2013-04-05 13:00:00,91.23,91.33,91.2,91.3,188200.0,77.5673,77.6524,77.5418,77.6269,188200.0
2013-04-05 13:10:00,91.3,91.56,91.3,91.53,636700.0,77.6269,77.8479,77.6269,77.8224,636700.0
2013-04-05 13:20:00,91.53,91.59,91.43,91.45,759800.0,77.8224,77.8734,77.7374,77.7544,759800.0
2013-04-05 13:30:00,91.46,91.53,91.37,91.45,386400.0,77.7629,77.8224,77.6864,77.7544,386400.0
2013-04-05 13:40:00,91.46,91.54,91.42,91.48,256200.0,77.7629,77.8309,77.7289,77.7799,256200.0
2013-04-05 13:50:00,91.47,91.51,91.33,91.35,384600.0,77.7714,77.8054,77.6524,77.6694,384600.0
2013-04-05 14:00:00,91.35,91.41,91.33,91.39,289300.0,77.6694,77.7204,77.6524,77.7034,289300.0
2013-04-05 14:10:00,91.4,91.4,91.3,91.35,268900.0,77.7119,77.7119,77.6269,77.6694,268900.0
2013-04-05 14:20:00,91.35,91.48,91.33,91.45,338800.0,77.6694,77.7799,77.6524,77.7544,338800.0
2013-04-05 14:30:00,91.45,91.52,91.42,91.49,303700.0,77.7544,77.8139,77.7289,77.7884,303700.0
2013-04-05 14:40:00,91.49,91.52,91.36,91.48,613300.0,77.7884,77.8139,77.6779,77.7799,613300.0
2013-04-05 14:50:00,91.48,91.55,91.44,91.52,265600.0,77.7799,77.8394,77.7459,77.8139,265600.0
2013-04-05 15:00:00,91.53,91.53,91.36,91.41,730800.0,77.8224,77.8224,77.6779,77.7204,730800.0
2013-04-05 15:10:00,91.41,91.47,91.37,91.39,789900.0,77.7204,77.7714,77.6864,77.7034,789900.0
2013-04-05 15:20:00,91.38,91.4,91.26,91.33,1089000.0,77.6949,77.7119,77.5928,77.6524,1089000.0
2013-04-05 15:30:00,91.33,91.54,91.3,91.47,1080200.0,77.6524,77.8309,77.6269,77.7714,1080200.0
2013-04-05 15:40:00,91.48,91.64,91.46,91.63,1191200.0,77.7799,77.9159,77.7629,77.9074,1191200.0
2013-04-05 15:50:00,91.64,91.75,91.51,91.73,3114200.0,77.9159,78.0095,77.8054,77.9925,3114200.0
2013-04-08 09:30:00,91.99,92.01,91.8,91.95,1718000.0,78.2135,78.2305,78.052,78.1795,1718000.0
2013-04-08 09:40:00,91.94,92.01,91.63,91.67,914400.0,78.171,78.2305,77.9074,77.9414,914400.0
2013-04-08 09:50:00,91.66,91.72,91.43,91.55,2056300.0,77.9329,77.984,77.7374,77.8394,2056300.0
2013-04-08 10:00:00,91.56,91.65,91.33,91.65,1066800.0,77.8479,77.9244,77.6524,77.9244,1066800.0
2013-04-08 10:10:00,91.65,91.67,91.36,91.4,954000.0,77.9244,77.9414,77.6779,77.7119,954000.0
2013-04-08 10:20:00,91.4,91.52,91.38,91.49,289300.0,77.7119,77.8139,77.6949,77.7884,289300.0
2013-04-08 10:30:00,91.5,91.59,91.5,91.56,440800.0,77.7969,77.8734,77.7969,77.8479,440800.0
2013-04-08 10:40:00,91.55,91.84,91.52,91.71,964300.0,77.8394,78.086,77.8139,77.9754,964300.0
2013-04-08 10:50:00,91.71,91.76,91.53,91.63,975000.0,77.9754,78.018,77.8224,77.9074,975000.0
2013-04-08 11:00:00,91.63,91.63,91.47,91.52,406000.0,77.9074,77.9074,77.7714,77.8139,406000.0
2013-04-08 11:10:00,91.52,91.66,91.52,91.55,325600.0,77.8139,77.9329,77.8139,77.8394,325600.0
2013-04-08 11:20:00,91.56,91.63,91.52,91.57,248400.0,77.8479,77.9074,77.8139,77.8564,248400.0
2013-04-08 11:30:00,91.57,91.58,91.47,91.53,320800.0,77.8564,77.8649,77.7714,77.8224,320800.0
2013-04-08 11:40:00,91.54,91.67,91.53,91.67,292400.0,77.8309,77.9414,77.8224,77.9414,292400.0
2013-04-08 11:50:00,91.67,91.76,91.6,91.65,391300.0,77.9414,78.018,77.8819,77.9244,391300.0
2013-04-08 12:00:00,91.65,91.7,91.64,91.66,146900.0,77.9244,77.9669,77.9159,77.9329,146900.0
2013-04-08 12:10:00,91.65,91.69,91.62,91.63,157200.0,77.9244,77.9584,77.8989,77.9074,157200.0
2013-04-08 12:20:00,91.63,91.64,91.55,91.63,159400.0,77.9074,77.9159,77.8394,77.9074,159400.0
2013-04-08 12:30:00,91.63,91.74,91.63,91.74,207800.0,77.9074,78.001,77.9074,78.001,207800.0
2013-04-08 12:40:00,91.73,91.75,91.66,91.68,201700.0,77.9925,78.0095,77.9329,77.9499,201700.0
2013-04-08 12:50:00,91.68,91.7,91.64,91.65,170900.0,77.9499,77.9669,77.9159,77.9244,170900.0
2013-04-08 13:00:00,91.66,91.73,91.66,91.69,148300.0,77.9329,77.9925,77.9329,77.9584,148300.0
2013-04-08 13:10:00,91.68,91.77,91.68,91.73,258700.0,77.9499,78.0265,77.9499,77.9925,258700.0
2013-04-08 13:20:00,91.73,91.75,91.68,91.72,254100.0,77.9925,78.0095,77.9499,77.984,254100.0
2013-04-08 13:30:00,91.72,91.76,91.65,91.66,377400.0,77.984,78.018,77.9244,77.9329,377400.0
2013-04-08 13:40:00,91.67,91.94,91.67,91.93,572300.0,77.9414,78.171,77.9414,78.1625,572300.0
2013-04-08 13:50:00,91.93,92.03,91.89,92.02,877900.0,78.1625,78.2475,78.1285,78.239,877900.0
2013-04-08 14:00:00,92.02,92.05,91.99,92.05,205900.0,78.239,78.2645,78.2135,78.2645,205900.0
2013-04-08 14:10:00,92.04,92.12,92.03,92.11,648400.0,78.256,78.324,78.2475,78.3155,648400.0
2013-04-08 14:20:00,92.11,92.12,92.02,92.06,345800.0,78.3155,78.324,78.239,78.273,345800.0
2013-04-08 14:30:00,92.06,92.1,92.04,92.09,243700.0,78.273,78.307,78.256,78.2985,243700.0
2013-04-08 14:40:00,92.08,92.11,92.04,92.09,202800.0,78.29,78.3155,78.256,78.2985,202800.0
2013-04-08 14:50:00,92.08,92.16,92.06,92.08,385300.0,78.29,78.3581,78.273,78.29,385300.0
2013-04-08 15:00:00,92.07,92.14,92.05,92.13,216300.0,78.2815,78.3411,78.2645,78.3325,216300.0
2013-04-08 15:10:00,92.13,92.17,92.09,92.1,491800.0,78.3325,78.3666,78.2985,78.307,491800.0
2013-04-08 15:20:00,92.09,92.22,92.09,92.22,480900.0,78.2985,78.4091,78.2985,78.4091,480900.0
2013-04-08 15:30:00,92.22,92.31,92.18,92.22,1413400.0,78.4091,78.4856,78.3751,78.4091,1413400.0
2013-04-08 15:40:00,92.23,92.34,92.22,92.33,941500.0,78.4176,78.5111,78.4091,78.5026,941500.0
2013-04-08 15:50:00,92.33,92.52,92.29,92.48,2880400.0,78.5026,78.6641,78.4686,78.6301,2880400.0
2013-04-09 09:30:00,92.64,92.69,92.57,92.64,1127700.0,78.7662,78.8087,78.7067,78.7662,1127700.0
2013-04-09 09:40:00,92.64,92.67,92.44,92.48,1266800.0,78.7662,78.7917,78.5961,78.6301,1266800.0
2013-04-09 09:50:00,92.48,92.48,92.12,92.14,1752800.0,78.6301,78.6301,78.324,78.3411,1752800.0
2013-04-09 10:00:00,92.14,92.38,92.1,92.31,1146500.0,78.3411,78.5451,78.307,78.4856,1146500.0
2013-04-09 10:10:00,92.3,92.47,92.27,92.32,517600.0,78.4771,78.6216,78.4516,78.4941,517600.0
2013-04-09 10:20:00,92.33,92.68,92.33,92.66,870500.0,78.5026,78.8002,78.5026,78.7832,870500.0
2013-04-09 10:30:00,92.67,92.7,92.38,92.41,1173000.0,78.7917,78.8172,78.5451,78.5706,1173000.0
2013-04-09 10:40:00,92.41,92.42,92.33,92.38,599600.0,78.5706,78.5791,78.5026,78.5451,599600.0
2013-04-09 10:50:00,92.39,92.39,92.17,92.23,757600.0,78.5536,78.5536,78.3666,78.4176,757600.0
2013-04-09 11:00:00,92.24,92.36,92.14,92.24,1317000.0,78.4261,78.5281,78.3411,78.4261,1317000.0
2013-04-09 11:10:00,92.24,92.31,92.05,92.08,691300.0,78.4261,78.4856,78.2645,78.29,691300.0
2013-04-09 11:20:00,92.08,92.23,92.04,92.23,521000.0,78.29,78.4176,78.256,78.4176,521000.0
2013-04-09 11:30:00,92.24,92.29,92.19,92.21,256800.0,78.4261,78.4686,78.3836,78.4006,256800.0
2013-04-09 11:40:00,92.21,92.34,92.21,92.28,263100.0,78.4006,78.5111,78.4006,78.4601,263100.0
2013-04-09 11:50:00,92.28,92.46,92.27,92.46,311500.0,78.4601,78.6131,78.4516,78.6131,311500.0
2013-04-09 12:00:00,92.45,92.5,92.3,92.3,626600.0,78.6046,78.6471,78.4771,78.4771,626600.0
2013-04-09 12:10:00,92.31,92.4,92.26,92.36,213300.0,78.4856,78.5621,78.4431,78.5281,213300.0
2013-04-09 12:20:00,92.36,92.45,92.32,92.43,282000.0,78.5281,78.6046,78.4941,78.5876,282000.0
2013-04-09 12:30:00,92.44,92.6,92.44,92.51,791300.0,78.5961,78.7322,78.5961,78.6556,791300.0
2013-04-09 12:40:00,92.51,92.55,92.47,92.48,291800.0,78.6556,78.6896,78.6216,78.6301,291800.0
2013-04-09 12:50:00,92.48,92.52,92.41,92.46,244700.0,78.6301,78.6641,78.5706,78.6131,244700.0
2013-04-09 13:00:00,92.45,92.56,92.45,92.5,372600.0,78.6046,78.6982,78.6046,78.6471,372600.0
2013-04-09 13:10:00,92.51,92.67,92.49,92.62,697200.0,78.6556,78.7917,78.6386,78.7492,697200.0
2013-04-09 13:20:00,92.62,92.7,92.59,92.66,307400.0,78.7492,78.8172,78.7237,78.7832,307400.0
2013-04-09 13:30:00,92.67,92.7,92.59,92.62,353900.0,78.7917,78.8172,78.7237,78.7492,353900.0
2013-04-09 13:40:00,92.63,92.78,92.61,92.78,449200.0,78.7577,78.8852,78.7407,78.8852,449200.0
2013-04-09 13:50:00,92.77,92.78,92.66,92.66,325000.0,78.8767,78.8852,78.7832,78.7832,325000.0
2013-04-09 14:00:00,92.67,92.71,92.65,92.68,288700.0,78.7917,78.8257,78.7747,78.8002,288700.0
2013-04-09 14:10:00,92.69,92.7,92.59,92.59,598500.0,78.8087,78.8172,78.7237,78.7237,598500.0
2013-04-09 14:20:00,92.59,92.68,92.56,92.65,560400.0,78.7237,78.8002,78.6982,78.7747,560400.0
2013-04-09 14:30:00,92.65,92.7,92.62,92.65,250400.0,78.7747,78.8172,78.7492,78.7747,250400.0
2013-04-09 14:40:00,92.66,92.83,92.66,92.75,571600.0,78.7832,78.9277,78.7832,78.8597,571600.0
2013-04-09 14:50:00,92.74,92.78,92.66,92.7,330900.0,78.8512,78.8852,78.7832,78.8172,330900.0
2013-04-09 15:00:00,92.7,92.76,92.6,92.6,750300.0,78.8172,78.8682,78.7322,78.7322,750300.0
2013-04-09 15:10:00,92.61,92.67,92.53,92.64,960500.0,78.7407,78.7917,78.6726,78.7662,960500.0
2013-04-09 15:20:00,92.65,92.7,92.6,92.63,388600.0,78.7747,78.8172,78.7322,78.7577,388600.0
2013-04-09 15:30:00,92.64,92.66,92.48,92.52,612900.0,78.7662,78.7832,78.6301,78.6641,612900.0
2013-04-09 15:40:00,92.52,92.61,92.42,92.46,1090400.0,78.6641,78.7407,78.5791,78.6131,1090400.0
2013-04-09 15:50:00,92.46,92.48,92.2,92.23,3832300.0,78.6131,78.6301,78.3921,78.4176,3832300.0
2013-04-10 09:30:00,92.5,92.75,92.48,92.64,1955300.0,78.6471,78.8597,78.6301,78.7662,1955300.0
2013-04-10 09:40:00,92.65,92.72,92.45,92.72,1274400.0,78.7747,78.8342,78.6046,78.8342,1274400.0
2013-04-10 09:50:00,92.72,92.88,92.64,92.84,713400.0,78.8342,78.9702,78.7662,78.9362,713400.0
2013-04-10 10:00:00,92.84,93.13,92.84,93.11,1522300.0,78.9362,79.1828,78.9362,79.1658,1522300.0
2013-04-10 10:10:00,93.12,93.2,92.98,93.0,2266300.0,79.1743,79.2423,79.0553,79.0723,2266300.0
2013-04-10 10:20:00,93.0,93.06,92.9,93.03,1821000.0,79.0723,79.1233,78.9872,79.0978,1821000.0
2013-04-10 10:30:00,93.03,93.12,92.93,92.97,1063500.0,79.0978,79.1743,79.0127,79.0468,1063500.0
2013-04-10 10:40:00,92.98,93.25,92.96,93.17,2181700.0,79.0553,79.2848,79.0382,79.2168,2181700.0
2013-04-10 10:50:00,93.17,93.32,93.12,93.32,922200.0,79.2168,79.3443,79.1743,79.3443,922200.0
2013-04-10 11:00:00,93.32,93.52,93.26,93.49,1167300.0,79.3443,79.5144,79.2933,79.4889,1167300.0
2013-04-10 11:10:00,93.49,93.61,93.43,93.44,1158300.0,79.4889,79.5909,79.4379,79.4464,1158300.0
2013-04-10 11:20:00,93.43,93.51,93.4,93.5,361200.0,79.4379,79.5059,79.4124,79.4974,361200.0
2013-04-10 11:30:00,93.5,93.55,93.45,93.52,529300.0,79.4974,79.5399,79.4549,79.5144,529300.0
2013-04-10 11:40:00,93.52,93.64,93.52,93.58,1508100.0,79.5144,79.6164,79.5144,79.5654,1508100.0
2013-04-10 11:50:00,93.59,93.81,93.59,93.72,1222700.0,79.5739,79.761,79.5739,79.6844,1222700.0
2013-04-10 12:00:00,93.72,93.72,93.59,93.67,586700.0,79.6844,79.6844,79.5739,79.6419,586700.0
2013-04-10 12:10:00,93.66,93.8,93.66,93.75,321900.0,79.6334,79.7524,79.6334,79.7099,321900.0
2013-04-10 12:20:00,93.75,93.75,93.61,93.64,418900.0,79.7099,79.7099,79.5909,79.6164,418900.0
2013-04-10 12:30:00,93.65,93.78,93.6,93.77,557500.0,79.6249,79.7354,79.5824,79.7269,557500.0
2013-04-10 12:40:00,93.77,93.79,93.67,93.74,1026500.0,79.7269,79.7439,79.6419,79.7014,1026500.0
2013-04-10 12:50:00,93.74,93.8,93.65,93.67,524300.0,79.7014,79.7524,79.6249,79.6419,524300.0
2013-04-10 13:00:00,93.67,93.75,93.67,93.72,224600.0,79.6419,79.7099,79.6419,79.6844,224600.0
2013-04-10 13:10:00,93.73,93.73,93.66,93.68,268000.0,79.6929,79.6929,79.6334,79.6504,268000.0
2013-04-10 13:20:00,93.68,93.83,93.67,93.83,492300.0,79.6504,79.778,79.6419,79.778,492300.0
2013-04-10 13:30:00,93.82,93.89,93.72,93.77,647600.0,79.7695,79.829,79.6844,79.7269,647600.0
2013-04-10 13:40:00,93.78,93.91,93.78,93.89,759600.0,79.7354,79.846,79.7354,79.829,759600.0
2013-04-10 13:50:00,93.89,93.9,93.79,93.84,285500.0,79.829,79.8375,79.7439,79.7865,285500.0
2013-04-10 14:00:00,93.84,93.87,93.81,93.85,380800.0,79.7865,79.812,79.761,79.795,380800.0
2013-04-10 14:10:00,93.85,93.92,93.84,93.88,685500.0,79.795,79.8545,79.7865,79.8205,685500.0
2013-04-10 14:20:00,93.88,93.95,93.81,93.87,571700.0,79.8205,79.88,79.761,79.812,571700.0
2013-04-10 14:30:00,93.86,93.9,93.77,93.88,578700.0,79.8035,79.8375,79.7269,79.8205,578700.0
2013-04-10 14:40:00,93.88,93.96,93.86,93.92,614700.0,79.8205,79.8885,79.8035,79.8545,614700.0
2013-04-10 14:50:00,93.91,93.97,93.89,93.94,595400.0,79.846,79.897,79.829,79.8715,595400.0
2013-04-10 15:00:00,93.95,93.96,93.87,93.91,578600.0,79.88,79.8885,79.812,79.846,578600.0
2013-04-10 15:10:00,93.91,93.94,93.83,93.85,571500.0,79.846,79.8715,79.778,79.795,571500.0
2013-04-10 15:20:00,93.85,93.95,93.84,93.91,856000.0,79.795,79.88,79.7865,79.846,856000.0
2013-04-10 15:30:00,93.91,93.99,93.83,93.96,1059500.0,79.846,79.914,79.778,79.8885,1059500.0
2013-04-10 15:40:00,93.97,94.03,93.94,94.03,1396700.0,79.897,79.948,79.8715,79.948,1396700.0
2013-04-10 15:50:00,94.03,94.1,93.85,93.91,3672100.0,79.948,80.0075,79.795,79.846,3672100.0
2013-04-11 09:30:00,93.84,93.93,93.75,93.82,879900.0,79.7865,79.863,79.7099,79.7695,879900.0
2013-04-11 09:40:00,93.81,94.05,93.8,94.05,1126500.0,79.761,79.965,79.7524,79.965,1126500.0
2013-04-11 09:50:00,94.05,94.19,94.04,94.09,1481800.0,79.965,80.084,79.9565,79.999,1481800.0
2013-04-11 10:00:00,94.09,94.27,94.09,94.17,970800.0,79.999,80.1521,79.999,80.067,970800.0
2013-04-11 10:10:00,94.16,94.2,94.08,94.16,854600.0,80.0585,80.0925,79.9905,80.0585,854600.0
2013-04-11 10:20:00,94.16,94.26,94.14,94.23,551000.0,80.0585,80.1436,80.0415,80.1181,551000.0
2013-04-11 10:30:00,94.23,94.26,94.07,94.22,488300.0,80.1181,80.1436,79.982,80.1095,488300.0
2013-04-11 10:40:00,94.21,94.33,94.17,94.29,666700.0,80.101,80.2031,80.067,80.1691,666700.0
2013-04-11 10:50:00,94.28,94.39,94.21,94.37,746300.0,80.1606,80.2541,80.101,80.2371,746300.0
2013-04-11 11:00:00,94.37,94.43,94.3,94.37,1198900.0,80.2371,80.2881,80.1776,80.2371,1198900.0
2013-04-11 11:10:00,94.37,94.53,94.33,94.51,765100.0,80.2371,80.3731,80.2031,80.3561,765100.0
2013-04-11 11:20:00,94.51,94.58,94.46,94.52,581500.0,80.3561,80.4156,80.3136,80.3646,581500.0
2013-04-11 11:30:00,94.52,94.55,94.26,94.3,906100.0,80.3646,80.3901,80.1436,80.1776,906100.0
2013-04-11 11:40:00,94.3,94.34,94.23,94.28,555400.0,80.1776,80.2116,80.1181,80.1606,555400.0
2013-04-11 11:50:00,94.28,94.37,94.24,94.34,379700.0,80.1606,80.2371,80.1266,80.2116,379700.0
2013-04-11 12:00:00,94.35,94.35,94.23,94.3,343400.0,80.2201,80.2201,80.1181,80.1776,343400.0
2013-04-11 12:10:00,94.3,94.33,94.25,94.26,226200.0,80.1776,80.2031,80.1351,80.1436,226200.0
2013-04-11 12:20:00,94.27,94.31,94.18,94.2,489200.0,80.1521,80.1861,80.0755,80.0925,489200.0
2013-04-11 12:30:00,94.21,94.32,94.21,94.3,296600.0,80.101,80.1946,80.101,80.1776,296600.0
2013-04-11 12:40:00,94.3,94.33,94.25,94.25,191400.0,80.1776,80.2031,80.1351,80.1351,191400.0
2013-04-11 12:50:00,94.24,94.33,94.23,94.3,327000.0,80.1266,80.2031,80.1181,80.1776,327000.0
2013-04-11 13:00:00,94.31,94.4,94.31,94.33,302400.0,80.1861,80.2626,80.1861,80.2031,302400.0
2013-04-11 13:10:00,94.33,94.34,94.23,94.29,457400.0,80.2031,80.2116,80.1181,80.1691,457400.0
2013-04-11 13:20:00,94.28,94.32,94.26,94.26,250600.0,80.1606,80.1946,80.1436,80.1436,250600.0
2013-04-11 13:30:00,94.25,94.35,94.23,94.31,235700.0,80.1351,80.2201,80.1181,80.1861,235700.0
2013-04-11 13:40:00,94.3,94.31,94.13,94.18,859400.0,80.1776,80.1861,80.033,80.0755,859400.0
2013-04-11 13:50:00,94.19,94.2,94.02,94.05,643700.0,80.084,80.0925,79.9395,79.965,643700.0
2013-04-11 14:00:00,94.06,94.1,93.93,94.02,904800.0,79.9735,80.0075,79.863,79.9395,904800.0
2013-04-11 14:10:00,94.01,94.04,93.95,94.02,357700.0,79.931,79.9565,79.88,79.9395,357700.0
2013-04-11 14:20:00,94.02,94.13,94.01,94.07,310500.0,79.9395,80.033,79.931,79.982,310500.0
2013-04-11 14:30:00,94.07,94.17,94.06,94.11,489200.0,79.982,80.067,79.9735,80.016,489200.0
2013-04-11 14:40:00,94.11,94.16,94.07,94.11,195000.0,80.016,80.0585,79.982,80.016,195000.0
2013-04-11 14:50:00,94.1,94.17,94.03,94.14,393300.0,80.0075,80.067,79.948,80.0415,393300.0
2013-04-11 15:00:00,94.13,94.24,94.06,94.16,466500.0,80.033,80.1266,79.9735,80.0585,466500.0
2013-04-11 15:10:00,94.15,94.22,94.0,94.02,656200.0,80.05,80.1095,79.9225,79.9395,656200.0
2013-04-11 15:20:00,94.03,94.09,93.99,94.01,957500.0,79.948,79.999,79.914,79.931,957500.0
2013-04-11 15:30:00,94.02,94.1,93.94,94.0,877100.0,79.9395,80.0075,79.8715,79.9225,877100.0
2013-04-11 15:40:00,93.99,94.06,93.9,93.98,900800.0,79.914,79.9735,79.8375,79.9055,900800.0
2013-04-11 15:50:00,93.99,94.12,93.94,94.04,2011200.0,79.914,80.0245,79.8715,79.9565,2011200.0
2013-04-12 09:30:00,93.7,93.9,93.68,93.89,1950100.0,79.6674,79.8375,79.6504,79.829,1950100.0
2013-04-12 09:40:00,93.9,93.94,93.79,93.92,1446900.0,79.8375,79.8715,79.7439,79.8545,1446900.0
2013-04-12 09:50:00,93.92,93.92,93.56,93.66,1387500.0,79.8545,79.8545,79.5484,79.6334,1387500.0
2013-04-12 10:00:00,93.65,93.71,93.46,93.57,1666100.0,79.6249,79.6759,79.4634,79.5569,1666100.0
2013-04-12 10:10:00,93.57,93.73,93.52,93.52,1208100.0,79.5569,79.6929,79.5144,79.5144,1208100.0
2013-04-12 10:20:00,93.52,93.65,93.5,93.61,562200.0,79.5144,79.6249,79.4974,79.5909,562200.0
2013-04-12 10:30:00,93.61,93.64,93.45,93.5,1109200.0,79.5909,79.6164,79.4549,79.4974,1109200.0
2013-04-12 10:40:00,93.5,93.51,93.03,93.11,2920800.0,79.4974,79.5059,79.0978,79.1658,2920800.0
2013-04-12 10:50:00,93.11,93.23,93.08,93.14,1213300.0,79.1658,79.2678,79.1403,79.1913,1213300.0
2013-04-12 11:00:00,93.14,93.15,92.92,92.97,886900.0,79.1913,79.1998,79.0042,79.0468,886900.0
2013-04-12 11:10:00,92.98,93.24,92.95,93.2,701900.0,79.0553,79.2763,79.0297,79.2423,701900.0
2013-04-12 11:20:00,93.19,93.31,93.12,93.27,2054900.0,79.2338,79.3358,79.1743,79.3018,2054900.0
2013-04-12 11:30:00,93.27,93.36,93.24,93.26,366900.0,79.3018,79.3783,79.2763,79.2933,366900.0
2013-04-12 11:40:00,93.25,93.38,93.18,93.35,1560300.0,79.2848,79.3953,79.2253,79.3698,1560300.0
2013-04-12 11:50:00,93.35,93.67,93.35,93.61,2415800.0,79.3698,79.6419,79.3698,79.5909,2415800.0
2013-04-12 12:00:00,93.61,93.64,93.43,93.5,622300.0,79.5909,79.6164,79.4379,79.4974,622300.0
2013-04-12 12:10:00,93.5,93.5,93.41,93.43,142600.0,79.4974,79.4974,79.4209,79.4379,142600.0
2013-04-12 12:20:00,93.43,93.44,93.32,93.33,317800.0,79.4379,79.4464,79.3443,79.3528,317800.0
2013-04-12 12:30:00,93.33,93.47,93.33,93.47,249800.0,79.3528,79.4719,79.3528,79.4719,249800.0
2013-04-12 12:40:00,93.47,93.53,93.34,93.35,409000.0,79.4719,79.5229,79.3613,79.3698,409000.0
2013-04-12 12:50:00,93.34,93.48,93.34,93.45,661900.0,79.3613,79.4804,79.3613,79.4549,661900.0
2013-04-12 13:00:00,93.45,93.57,93.44,93.54,1361100.0,79.4549,79.5569,79.4464,79.5314,1361100.0
2013-04-12 13:10:00,93.53,93.58,93.47,93.47,250700.0,79.5229,79.5654,79.4719,79.4719,250700.0
2013-04-12 13:20:00,93.47,93.51,93.39,93.43,454000.0,79.4719,79.5059,79.4039,79.4379,454000.0
2013-04-12 13:30:00,93.42,93.48,93.36,93.39,301100.0,79.4294,79.4804,79.3783,79.4039,301100.0
2013-04-12 13:40:00,93.38,93.56,93.35,93.53,750600.0,79.3953,79.5484,79.3698,79.5229,750600.0
2013-04-12 13:50:00,93.53,93.56,93.4,93.45,347300.0,79.5229,79.5484,79.4124,79.4549,347300.0
2013-04-12 14:00:00,93.46,93.49,93.41,93.46,128900.0,79.4634,79.4889,79.4209,79.4634,128900.0
2013-04-12 14:10:00,93.46,93.47,93.39,93.42,317200.0,79.4634,79.4719,79.4039,79.4294,317200.0
2013-04-12 14:20:00,93.42,93.45,93.36,93.37,100200.0,79.4294,79.4549,79.3783,79.3868,100200.0
2013-04-12 14:30:00,93.37,93.46,93.29,93.46,730000.0,79.3868,79.4634,79.3188,79.4634,730000.0
2013-04-12 14:40:00,93.46,93.51,93.45,93.46,270200.0,79.4634,79.5059,79.4549,79.4634,270200.0
2013-04-12 14:50:00,93.46,93.48,93.42,93.47,329400.0,79.4634,79.4804,79.4294,79.4719,329400.0
2013-04-12 15:00:00,93.46,93.53,93.44,93.51,487400.0,79.4634,79.5229,79.4464,79.5059,487400.0
2013-04-12 15:10:00,93.51,93.63,93.48,93.59,756200.0,79.5059,79.6079,79.4804,79.5739,756200.0
2013-04-12 15:20:00,93.6,93.61,93.48,93.51,547900.0,79.5824,79.5909,79.4804,79.5059,547900.0
2013-04-12 15:30:00,93.51,93.57,93.48,93.56,513800.0,79.5059,79.5569,79.4804,79.5484,513800.0
2013-04-12 15:40:00,93.56,93.63,93.54,93.62,1157900.0,79.5484,79.6079,79.5314,79.5994,1157900.0
2013-04-12 15:50:00,93.62,93.68,93.56,93.61,1786600.0,79.5994,79.6504,79.5484,79.5909,1786600.0
2013-04-15 09:30:00,93.06,93.15,92.97,93.06,1479700.0,79.1233,79.1998,79.0468,79.1233,1479700.0
2013-04-15 09:40:00,93.07,93.1,92.7,92.72,1502500.0,79.1318,79.1573,78.8172,78.8342,1502500.0
2013-04-15 09:50:00,92.72,92.89,92.67,92.86,684000.0,78.8342,78.9787,78.7917,78.9532,684000.0
2013-04-15 10:00:00,92.85,92.86,91.93,92.08,3381700.0,78.9447,78.9532,78.1625,78.29,3381700.0
2013-04-15 10:10:00,92.08,92.2,92.02,92.12,2062200.0,78.29,78.3921,78.239,78.324,2062200.0
2013-04-15 10:20:00,92.12,92.19,91.96,92.14,1596400.0,78.324,78.3836,78.188,78.3411,1596400.0
2013-04-15 10:30:00,92.13,92.21,92.0,92.15,1667700.0,78.3325,78.4006,78.222,78.3496,1667700.0
2013-04-15 10:40:00,92.15,92.28,92.04,92.21,1192300.0,78.3496,78.4601,78.256,78.4006,1192300.0
2013-04-15 10:50:00,92.2,92.28,92.05,92.24,2636100.0,78.3921,78.4601,78.2645,78.4261,2636100.0
2013-04-15 11:00:00,92.24,92.24,92.03,92.03,1720100.0,78.4261,78.4261,78.2475,78.2475,1720100.0
2013-04-15 11:10:00,92.04,92.08,91.95,91.98,865800.0,78.256,78.29,78.1795,78.205,865800.0
2013-04-15 11:20:00,91.97,92.1,91.93,91.96,481100.0,78.1965,78.307,78.1625,78.188,481100.0
2013-04-15 11:30:00,91.97,91.99,91.82,91.95,1253000.0,78.1965,78.2135,78.069,78.1795,1253000.0
2013-04-15 11:40:00,91.95,91.97,91.67,91.69,1663000.0,78.1795,78.1965,77.9414,77.9584,1663000.0
2013-04-15 11:50:00,91.69,91.7,91.28,91.37,2425400.0,77.9584,77.9669,77.6098,77.6864,2425400.0
2013-04-15 12:00:00,91.38,91.4,91.13,91.24,1455500.0,77.6949,77.7119,77.4823,77.5758,1455500.0
2013-04-15 12:10:00,91.23,91.37,91.22,91.3,1059900.0,77.5673,77.6864,77.5588,77.6269,1059900.0
2013-04-15 12:20:00,91.31,91.31,90.88,90.98,2809300.0,77.6354,77.6354,77.2698,77.3548,2809300.0
2013-04-15 12:30:00,90.97,90.98,90.74,90.84,1332700.0,77.3463,77.3548,77.1507,77.2357,1332700.0
2013-04-15 12:40:00,90.84,90.93,90.78,90.93,889000.0,77.2357,77.3123,77.1847,77.3123,889000.0
2013-04-15 12:50:00,90.93,90.99,90.8,90.96,1364300.0,77.3123,77.3633,77.2017,77.3378,1364300.0
2013-04-15 13:00:00,90.96,91.06,90.89,91.03,1185100.0,77.3378,77.4228,77.2783,77.3973,1185100.0
2013-04-15 13:10:00,91.04,91.11,90.97,91.03,867300.0,77.4058,77.4653,77.3463,77.3973,867300.0
2013-04-15 13:20:00,91.02,91.03,90.89,90.95,289900.0,77.3888,77.3973,77.2783,77.3293,289900.0
2013-04-15 13:30:00,90.95,91.05,90.87,91.03,349700.0,77.3293,77.4143,77.2612,77.3973,349700.0
2013-04-15 13:40:00,91.03,91.03,90.87,90.98,371500.0,77.3973,77.3973,77.2612,77.3548,371500.0
2013-04-15 13:50:00,90.99,91.02,90.94,90.95,323500.0,77.3633,77.3888,77.3208,77.3293,323500.0
2013-04-15 14:00:00,90.95,90.96,90.66,90.75,1333900.0,77.3293,77.3378,77.0827,77.1592,1333900.0
2013-04-15 14:10:00,90.75,90.76,90.58,90.67,1182500.0,77.1592,77.1677,77.0147,77.0912,1182500.0
2013-04-15 14:20:00,90.66,90.73,90.53,90.57,1056100.0,77.0827,77.1422,76.9722,77.0062,1056100.0
2013-04-15 14:30:00,90.57,90.67,90.52,90.61,1105900.0,77.0062,77.0912,76.9637,77.0402,1105900.0
2013-04-15 14:40:00,90.6,91.02,90.59,90.92,1892000.0,77.0317,77.3888,77.0232,77.3038,1892000.0
2013-04-15 14:50:00,90.93,90.93,90.28,90.37,3056200.0,77.3123,77.3123,76.7596,76.8361,3056200.0
2013-04-15 15:00:00,90.37,90.38,90.01,90.11,4462700.0,76.8361,76.8446,76.53,76.6151,4462700.0
2013-04-15 15:10:00,90.11,90.34,89.93,90.25,2944900.0,76.6151,76.8106,76.462,76.7341,2944900.0
2013-04-15 15:20:00,90.25,90.27,90.03,90.04,1848500.0,76.7341,76.7511,76.547,76.5555,1848500.0
2013-04-15 15:30:00,90.05,90.09,89.79,89.88,2900700.0,76.5641,76.5981,76.343,76.4195,2900700.0
2013-04-15 15:40:00,89.89,90.28,89.88,90.1,3877700.0,76.428,76.7596,76.4195,76.6066,3877700.0
2013-04-15 15:50:00,90.11,90.33,90.05,90.12,5638200.0,76.6151,76.8021,76.5641,76.6236,5638200.0
2013-04-16 09:30:00,90.81,91.02,90.72,90.97,3396900.0,77.2102,77.3888,77.1337,77.3463,3396900.0
2013-04-16 09:40:00,90.99,91.0,90.54,90.64,1758600.0,77.3633,77.3718,76.9807,77.0657,1758600.0
2013-04-16 09:50:00,90.65,90.71,90.49,90.57,1634200.0,77.0742,77.1252,76.9382,77.0062,1634200.0
2013-04-16 10:00:00,90.56,90.92,90.49,90.87,2045800.0,76.9977,77.3038,76.9382,77.2612,2045800.0
2013-04-16 10:10:00,90.87,90.9,90.67,90.71,1322600.0,77.2612,77.2868,77.0912,77.1252,1322600.0
2013-04-16 10:20:00,90.71,90.9,90.69,90.75,922400.0,77.1252,77.2868,77.1082,77.1592,922400.0
2013-04-16 10:30:00,90.74,90.9,90.7,90.7,890800.0,77.1507,77.2868,77.1167,77.1167,890800.0
2013-04-16 10:40:00,90.71,90.76,90.55,90.62,1526900.0,77.1252,77.1677,76.9892,77.0487,1526900.0
2013-04-16 10:50:00,90.62,90.82,90.54,90.79,893900.0,77.0487,77.2187,76.9807,77.1932,893900.0
2013-04-16 11:00:00,90.77,90.98,90.77,90.98,673100.0,77.1762,77.3548,77.1762,77.3548,673100.0
2013-04-16 11:10:00,90.98,91.31,90.95,91.23,2756100.0,77.3548,77.6354,77.3293,77.5673,2756100.0
2013-04-16 11:20:00,91.23,91.25,91.09,91.21,1021400.0,77.5673,77.5843,77.4483,77.5503,1021400.0
2013-04-16 11:30:00,91.2,91.3,91.17,91.2,883800.0,77.5418,77.6269,77.5163,77.5418,883800.0
2013-04-16 11:40:00,91.19,91.4,91.14,91.38,885100.0,77.5333,77.7119,77.4908,77.6949,885100.0
2013-04-16 11:50:00,91.38,91.52,91.36,91.41,821300.0,77.6949,77.8139,77.6779,77.7204,821300.0
2013-04-16 12:00:00,91.43,91.49,91.3,91.32,501100.0,77.7374,77.7884,77.6269,77.6439,501100.0
2013-04-16 12:10:00,91.33,91.46,91.33,91.38,2232700.0,77.6524,77.7629,77.6524,77.6949,2232700.0
2013-04-16 12:20:00,91.38,91.45,91.33,91.41,1010500.0,77.6949,77.7544,77.6524,77.7204,1010500.0
2013-04-16 12:30:00,91.42,91.43,91.27,91.27,737200.0,77.7289,77.7374,77.6013,77.6013,737200.0
2013-04-16 12:40:00,91.27,91.32,91.24,91.28,344600.0,77.6013,77.6439,77.5758,77.6098,344600.0
2013-04-16 12:50:00,91.28,91.53,91.28,91.48,445700.0,77.6098,77.8224,77.6098,77.7799,445700.0
2013-04-16 13:00:00,91.48,91.52,91.44,91.47,389500.0,77.7799,77.8139,77.7459,77.7714,389500.0
2013-04-16 13:10:00,91.47,91.5,91.37,91.44,383300.0,77.7714,77.7969,77.6864,77.7459,383300.0
2013-04-16 13:20:00,91.44,91.48,91.39,91.44,255900.0,77.7459,77.7799,77.7034,77.7459,255900.0
2013-04-16 13:30:00,91.44,91.55,91.4,91.42,480700.0,77.7459,77.8394,77.7119,77.7289,480700.0
2013-04-16 13:40:00,91.42,91.42,91.31,91.34,1260700.0,77.7289,77.7289,77.6354,77.6609,1260700.0
2013-04-16 13:50:00,91.34,91.38,91.31,91.35,236700.0,77.6609,77.6949,77.6354,77.6694,236700.0
2013-04-16 14:00:00,91.35,91.43,91.32,91.41,179800.0,77.6694,77.7374,77.6439,77.7204,179800.0
2013-04-16 14:10:00,91.41,91.42,91.23,91.27,826500.0,77.7204,77.7289,77.5673,77.6013,826500.0
2013-04-16 14:20:00,91.26,91.31,91.14,91.23,389600.0,77.5928,77.6354,77.4908,77.5673,389600.0
2013-04-16 14:30:00,91.23,91.23,91.1,91.17,486700.0,77.5673,77.5673,77.4568,77.5163,486700.0
2013-04-16 14:40:00,91.18,91.28,91.15,91.24,471000.0,77.5248,77.6098,77.4993,77.5758,471000.0
2013-04-16 14:50:00,91.23,91.3,91.14,91.16,457700.0,77.5673,77.6269,77.4908,77.5078,457700.0
2013-04-16 15:00:00,91.16,91.25,91.14,91.23,804600.0,77.5078,77.5843,77.4908,77.5673,804600.0
2013-04-16 15:10:00,91.23,91.36,91.19,91.28,413000.0,77.5673,77.6779,77.5333,77.6098,413000.0
2013-04-16 15:20:00,91.28,91.44,91.28,91.42,883700.0,77.6098,77.7459,77.6098,77.7289,883700.0
2013-04-16 15:30:00,91.42,91.48,91.38,91.45,996800.0,77.7289,77.7799,77.6949,77.7544,996800.0
2013-04-16 15:40:00,91.46,91.55,91.46,91.53,1862100.0,77.7629,77.8394,77.7629,77.8224,1862100.0
2013-04-16 15:50:00,91.53,91.8,91.46,91.66,4538700.0,77.8224,78.052,77.7629,77.9329,4538700.0
2013-04-17 09:30:00,90.92,90.97,90.5,90.51,2898100.0,77.3038,77.3463,76.9467,76.9552,2898100.0
2013-04-17 09:40:00,90.51,90.92,90.35,90.9,2825500.0,76.9552,77.3038,76.8191,77.2868,2825500.0
2013-04-17 09:50:00,90.89,91.02,90.6,90.61,1457600.0,77.2783,77.3888,77.0317,77.0402,1457600.0
2013-04-17 10:00:00,90.61,90.82,90.37,90.46,2850400.0,77.0402,77.2187,76.8361,76.9126,2850400.0
2013-04-17 10:10:00,90.45,90.55,90.19,90.2,1987000.0,76.9041,76.9892,76.6831,76.6916,1987000.0
2013-04-17 10:20:00,90.2,90.27,90.11,90.17,2029100.0,76.6916,76.7511,76.6151,76.6661,2029100.0
2013-04-17 10:30:00,90.16,90.16,89.83,89.84,2010000.0,76.6576,76.6576,76.377,76.3855,2010000.0
2013-04-17 10:40:00,89.84,89.98,89.67,89.77,1976600.0,76.3855,76.5045,76.241,76.326,1976600.0
2013-04-17 10:50:00,89.77,89.79,89.4,89.41,1954500.0,76.326,76.343,76.0114,76.0199,1954500.0
2013-04-17 11:00:00,89.4,89.58,89.23,89.38,2387200.0,76.0114,76.1644,75.8669,75.9944,2387200.0
2013-04-17 11:10:00,89.38,89.55,89.34,89.52,1949800.0,75.9944,76.1389,75.9604,76.1134,1949800.0
2013-04-17 11:20:00,89.53,89.81,89.53,89.64,1863000.0,76.1219,76.36,76.1219,76.2155,1863000.0
2013-04-17 11:30:00,89.64,89.7,89.45,89.64,1539500.0,76.2155,76.2665,76.0539,76.2155,1539500.0
2013-04-17 11:40:00,89.65,89.8,89.64,89.69,958800.0,76.224,76.3515,76.2155,76.258,958800.0
2013-04-17 11:50:00,89.69,89.87,89.67,89.78,1182900.0,76.258,76.411,76.241,76.3345,1182900.0
2013-04-17 12:00:00,89.78,89.87,89.52,89.54,782200.0,76.3345,76.411,76.1134,76.1304,782200.0
2013-04-17 12:10:00,89.54,89.62,89.44,89.58,1229700.0,76.1304,76.1984,76.0454,76.1644,1229700.0
2013-04-17 12:20:00,89.58,89.61,89.41,89.46,963400.0,76.1644,76.1899,76.0199,76.0624,963400.0
2013-04-17 12:30:00,89.46,89.58,89.43,89.54,1599700.0,76.0624,76.1644,76.0369,76.1304,1599700.0
2013-04-17 12:40:00,89.53,89.54,89.38,89.41,702400.0,76.1219,76.1304,75.9944,76.0199,702400.0
2013-04-17 12:50:00,89.42,89.69,89.35,89.68,727200.0,76.0284,76.258,75.9689,76.2495,727200.0
2013-04-17 13:00:00,89.68,89.79,89.62,89.66,814100.0,76.2495,76.343,76.1984,76.2325,814100.0
2013-04-17 13:10:00,89.65,89.68,89.49,89.56,518200.0,76.224,76.2495,76.0879,76.1474,518200.0
2013-04-17 13:20:00,89.55,89.7,89.54,89.62,685800.0,76.1389,76.2665,76.1304,76.1984,685800.0
2013-04-17 13:30:00,89.62,89.7,89.55,89.68,863500.0,76.1984,76.2665,76.1389,76.2495,863500.0
2013-04-17 13:40:00,89.68,89.97,89.67,89.9,3094900.0,76.2495,76.496,76.241,76.4365,3094900.0
2013-04-17 13:50:00,89.89,89.91,89.65,89.74,861400.0,76.428,76.445,76.224,76.3005,861400.0
2013-04-17 14:00:00,89.74,89.91,89.69,89.81,923400.0,76.3005,76.445,76.258,76.36,923400.0
2013-04-17 14:10:00,89.81,89.91,89.72,89.73,645500.0,76.36,76.445,76.2835,76.292,645500.0
2013-04-17 14:20:00,89.73,89.96,89.71,89.91,694000.0,76.292,76.4875,76.275,76.445,694000.0
2013-04-17 14:30:00,89.91,89.96,89.75,89.77,846400.0,76.445,76.4875,76.309,76.326,846400.0
2013-04-17 14:40:00,89.77,89.78,89.54,89.58,1429100.0,76.326,76.3345,76.1304,76.1644,1429100.0
2013-04-17 14:50:00,89.59,89.85,89.53,89.79,535300.0,76.1729,76.394,76.1219,76.343,535300.0
2013-04-17 15:00:00,89.79,89.91,89.67,89.86,917200.0,76.343,76.445,76.241,76.4025,917200.0
2013-04-17 15:10:00,89.87,90.27,89.84,90.17,2970100.0,76.411,76.7511,76.3855,76.6661,2970100.0
2013-04-17 15:20:00,90.18,90.19,90.02,90.11,1169900.0,76.6746,76.6831,76.5385,76.6151,1169900.0
2013-04-17 15:30:00,90.11,90.14,89.89,89.9,1672400.0,76.6151,76.6406,76.428,76.4365,1672400.0
2013-04-17 15:40:00,89.89,90.13,89.86,90.08,1291300.0,76.428,76.6321,76.4025,76.5896,1291300.0
2013-04-17 15:50:00,90.09,90.18,90.02,90.07,2985000.0,76.5981,76.6746,76.5385,76.5811,2985000.0
2013-04-18 09:30:00,90.15,90.32,89.68,89.74,2605700.0,76.6491,76.7936,76.2495,76.3005,2605700.0
2013-04-18 09:40:00,89.74,90.31,89.67,90.14,2630700.0,76.3005,76.7851,76.241,76.6406,2630700.0
2013-04-18 09:50:00,90.13,90.13,89.65,89.74,1425200.0,76.6321,76.6321,76.224,76.3005,1425200.0
2013-04-18 10:00:00,89.73,89.73,89.26,89.33,2912900.0,76.292,76.292,75.8924,75.9519,2912900.0
2013-04-18 10:10:00,89.34,89.69,89.33,89.41,1563000.0,75.9604,76.258,75.9519,76.0199,1563000.0
2013-04-18 10:20:00,89.42,89.79,89.35,89.79,944000.0,76.0284,76.343,75.9689,76.343,944000.0
2013-04-18 10:30:00,89.79,90.11,89.77,90.03,2813500.0,76.343,76.6151,76.326,76.547,2813500.0
2013-04-18 10:40:00,89.99,90.26,89.92,90.2,1531900.0,76.513,76.7426,76.4535,76.6916,1531900.0
2013-04-18 10:50:00,90.2,90.37,90.13,90.23,2119100.0,76.6916,76.8361,76.6321,76.7171,2119100.0
2013-04-18 11:00:00,90.23,90.28,90.0,90.09,1174800.0,76.7171,76.7596,76.5215,76.5981,1174800.0
2013-04-18 11:10:00,90.1,90.28,90.08,90.1,512100.0,76.6066,76.7596,76.5896,76.6066,512100.0
2013-04-18 11:20:00,90.11,90.24,89.93,89.93,597400.0,76.6151,76.7256,76.462,76.462,597400.0
2013-04-18 11:30:00,89.94,90.02,89.83,89.85,1081400.0,76.4705,76.5385,76.377,76.394,1081400.0
2013-04-18 11:40:00,89.85,89.89,89.56,89.68,2757400.0,76.394,76.428,76.1474,76.2495,2757400.0
2013-04-18 11:50:00,89.68,89.72,89.49,89.68,1875300.0,76.2495,76.2835,76.0879,76.2495,1875300.0
2013-04-18 12:00:00,89.68,89.72,89.54,89.56,607900.0,76.2495,76.2835,76.1304,76.1474,607900.0
2013-04-18 12:10:00,89.57,89.66,89.55,89.6,345500.0,76.1559,76.2325,76.1389,76.1814,345500.0
2013-04-18 12:20:00,89.6,89.72,89.55,89.67,581600.0,76.1814,76.2835,76.1389,76.241,581600.0
2013-04-18 12:30:00,89.67,89.7,89.56,89.62,434200.0,76.241,76.2665,76.1474,76.1984,434200.0
2013-04-18 12:40:00,89.62,89.81,89.59,89.79,270000.0,76.1984,76.36,76.1729,76.343,270000.0
2013-04-18 12:50:00,89.79,89.87,89.76,89.81,634900.0,76.343,76.411,76.3175,76.36,634900.0
2013-04-18 13:00:00,89.8,90.0,89.75,89.91,547500.0,76.3515,76.5215,76.309,76.445,547500.0
2013-04-18 13:10:00,89.9,89.98,89.73,89.74,411200.0,76.4365,76.5045,76.292,76.3005,411200.0
2013-04-18 13:20:00,89.75,89.9,89.73,89.87,524600.0,76.309,76.4365,76.292,76.411,524600.0
2013-04-18 13:30:00,89.87,89.89,89.75,89.84,363100.0,76.411,76.428,76.309,76.3855,363100.0
2013-04-18 13:40:00,89.83,89.88,89.7,89.73,348200.0,76.377,76.4195,76.2665,76.292,348200.0
2013-04-18 13:50:00,89.73,89.73,89.62,89.67,610600.0,76.292,76.292,76.1984,76.241,610600.0
2013-04-18 14:00:00,89.68,89.68,89.45,89.45,631900.0,76.2495,76.2495,76.0539,76.0539,631900.0
2013-04-18 14:10:00,89.46,89.51,89.31,89.39,1251000.0,76.0624,76.1049,75.9349,76.0029,1251000.0
2013-04-18 14:20:00,89.39,89.53,89.27,89.51,761100.0,76.0029,76.1219,75.9009,76.1049,761100.0
2013-04-18 14:30:00,89.51,89.53,89.41,89.45,628500.0,76.1049,76.1219,76.0199,76.0539,628500.0
2013-04-18 14:40:00,89.45,89.48,89.29,89.36,868700.0,76.0539,76.0794,75.9179,75.9774,868700.0
2013-04-18 14:50:00,89.35,89.38,89.13,89.27,1493200.0,75.9689,75.9944,75.7818,75.9009,1493200.0
2013-04-18 15:00:00,89.27,89.33,89.13,89.27,1528400.0,75.9009,75.9519,75.7818,75.9009,1528400.0
2013-04-18 15:10:00,89.28,89.48,89.25,89.37,1002400.0,75.9094,76.0794,75.8839,75.9859,1002400.0
2013-04-18 15:20:00,89.36,89.42,89.25,89.38,789400.0,75.9774,76.0284,75.8839,75.9944,789400.0
2013-04-18 15:30:00,89.38,89.56,89.34,89.42,1396200.0,75.9944,76.1474,75.9604,76.0284,1396200.0
2013-04-18 15:40:00,89.41,89.59,89.39,89.54,1219500.0,76.0199,76.1729,76.0029,76.1304,1219500.0
2013-04-18 15:50:00,89.53,89.59,89.34,89.58,2388600.0,76.1219,76.1729,75.9604,76.1644,2388600.0
2013-04-19 09:30:00,89.95,89.98,89.53,89.79,2466100.0,76.479,76.5045,76.1219,76.343,2466100.0
2013-04-19 09:40:00,89.79,89.83,89.28,89.28,1850500.0,76.343,76.377,75.9094,75.9094,1850500.0
2013-04-19 09:50:00,89.28,89.63,89.21,89.6,1914900.0,75.9094,76.207,75.8499,76.1814,1914900.0
2013-04-19 10:00:00,89.6,90.04,89.56,89.99,2801900.0,76.1814,76.5555,76.1474,76.513,2801900.0
2013-04-19 10:10:00,89.99,90.07,89.88,90.01,2073700.0,76.513,76.5811,76.4195,76.53,2073700.0
2013-04-19 10:20:00,90.01,90.01,89.75,89.89,926100.0,76.53,76.53,76.309,76.428,926100.0
2013-04-19 10:30:00,89.89,90.17,89.82,90.1,1528700.0,76.428,76.6661,76.3685,76.6066,1528700.0
2013-04-19 10:40:00,90.11,90.21,90.05,90.11,756000.0,76.6151,76.7001,76.5641,76.6151,756000.0
2013-04-19 10:50:00,90.11,90.33,89.97,90.3,1691200.0,76.6151,76.8021,76.496,76.7766,1691200.0
2013-04-19 11:00:00,90.29,90.35,90.12,90.3,740500.0,76.7681,76.8191,76.6236,76.7766,740500.0
2013-04-19 11:10:00,90.31,90.51,90.25,90.47,975400.0,76.7851,76.9552,76.7341,76.9212,975400.0
2013-04-19 11:20:00,90.48,90.58,90.46,90.51,592700.0,76.9297,77.0147,76.9126,76.9552,592700.0
2013-04-19 11:30:00,90.51,90.62,90.47,90.59,430400.0,76.9552,77.0487,76.9212,77.0232,430400.0
2013-04-19 11:40:00,90.59,90.62,90.47,90.56,417300.0,77.0232,77.0487,76.9212,76.9977,417300.0
2013-04-19 11:50:00,90.57,90.68,90.51,90.63,946400.0,77.0062,77.0997,76.9552,77.0572,946400.0
2013-04-19 12:00:00,90.63,90.69,90.53,90.55,479000.0,77.0572,77.1082,76.9722,76.9892,479000.0
2013-04-19 12:10:00,90.55,90.6,90.47,90.49,607600.0,76.9892,77.0317,76.9212,76.9382,607600.0
2013-04-19 12:20:00,90.48,90.52,90.4,90.51,535500.0,76.9297,76.9637,76.8616,76.9552,535500.0
2013-04-19 12:30:00,90.5,90.57,90.43,90.46,181600.0,76.9467,77.0062,76.8871,76.9126,181600.0
2013-04-19 12:40:00,90.45,90.5,90.24,90.25,509200.0,76.9041,76.9467,76.7256,76.7341,509200.0
2013-04-19 12:50:00,90.24,90.37,90.23,90.3,457500.0,76.7256,76.8361,76.7171,76.7766,457500.0
2013-04-19 13:00:00,90.31,90.36,90.15,90.17,623000.0,76.7851,76.8276,76.6491,76.6661,623000.0
2013-04-19 13:10:00,90.17,90.25,90.12,90.25,768400.0,76.6661,76.7341,76.6236,76.7341,768400.0
2013-04-19 13:20:00,90.24,90.45,90.21,90.45,433700.0,76.7256,76.9041,76.7001,76.9041,433700.0
2013-04-19 13:30:00,90.44,90.45,90.3,90.33,378500.0,76.8956,76.9041,76.7766,76.8021,378500.0
2013-04-19 13:40:00,90.32,90.37,90.26,90.32,258400.0,76.7936,76.8361,76.7426,76.7936,258400.0
2013-04-19 13:50:00,90.31,90.39,90.3,90.36,152600.0,76.7851,76.8531,76.7766,76.8276,152600.0
2013-04-19 14:00:00,90.36,90.45,90.32,90.42,368300.0,76.8276,76.9041,76.7936,76.8786,368300.0
2013-04-19 14:10:00,90.42,90.53,90.4,90.48,642200.0,76.8786,76.9722,76.8616,76.9297,642200.0
2013-04-19 14:20:00,90.48,90.55,90.45,90.49,297400.0,76.9297,76.9892,76.9041,76.9382,297400.0
2013-04-19 14:30:00,90.48,90.53,90.36,90.37,274500.0,76.9297,76.9722,76.8276,76.8361,274500.0
2013-04-19 14:40:00,90.38,90.44,90.23,90.34,596600.0,76.8446,76.8956,76.7171,76.8106,596600.0
2013-04-19 14:50:00,90.35,90.48,90.33,90.34,342400.0,76.8191,76.9297,76.8021,76.8106,342400.0
2013-04-19 15:00:00,90.35,90.51,90.27,90.44,335700.0,76.8191,76.9552,76.7511,76.8956,335700.0
2013-04-19 15:10:00,90.43,90.49,90.39,90.46,445900.0,76.8871,76.9382,76.8531,76.9126,445900.0
2013-04-19 15:20:00,90.46,90.58,90.44,90.56,391800.0,76.9126,77.0147,76.8956,76.9977,391800.0
2013-04-19 15:30:00,90.56,90.61,90.5,90.53,785200.0,76.9977,77.0402,76.9467,76.9722,785200.0
2013-04-19 15:40:00,90.53,90.66,90.51,90.56,1147400.0,76.9722,77.0827,76.9552,76.9977,1147400.0
2013-04-19 15:50:00,90.56,90.69,90.5,90.61,3030700.0,76.9977,77.1082,76.9467,77.0402,3030700.0
2013-04-22 09:30:00,90.69,90.92,90.2,90.25,2695900.0,77.1082,77.3038,76.6916,76.7341,2695900.0
2013-04-22 09:40:00,90.26,90.33,89.8,89.81,2894300.0,76.7426,76.8021,76.3515,76.36,2894300.0
2013-04-22 09:50:00,89.8,89.96,89.56,89.91,3353200.0,76.3515,76.4875,76.1474,76.445,3353200.0
2013-04-22 10:00:00,89.91,89.91,89.39,89.41,2774800.0,76.445,76.445,76.0029,76.0199,2774800.0
2013-04-22 10:10:00,89.41,89.56,89.2,89.52,3472300.0,76.0199,76.1474,75.8413,76.1134,3472300.0
2013-04-22 10:20:00,89.52,89.69,89.41,89.69,1485300.0,76.1134,76.258,76.0199,76.258,1485300.0
2013-04-22 10:30:00,89.68,89.73,89.45,89.62,1238000.0,76.2495,76.292,76.0539,76.1984,1238000.0
2013-04-22 10:40:00,89.61,89.88,89.56,89.85,1506600.0,76.1899,76.4195,76.1474,76.394,1506600.0
2013-04-22 10:50:00,89.86,89.96,89.81,89.9,812000.0,76.4025,76.4875,76.36,76.4365,812000.0
2013-04-22 11:00:00,89.91,89.96,89.82,89.89,453600.0,76.445,76.4875,76.3685,76.428,453600.0
2013-04-22 11:10:00,89.89,89.93,89.72,89.82,972000.0,76.428,76.462,76.2835,76.3685,972000.0
2013-04-22 11:20:00,89.82,89.91,89.77,89.85,347800.0,76.3685,76.445,76.326,76.394,347800.0
2013-04-22 11:30:00,89.86,90.05,89.86,90.05,730600.0,76.4025,76.5641,76.4025,76.5641,730600.0
2013-04-22 11:40:00,90.05,90.12,90.0,90.01,476100.0,76.5641,76.6236,76.5215,76.53,476100.0
2013-04-22 11:50:00,90.01,90.2,89.97,90.16,619300.0,76.53,76.6916,76.496,76.6576,619300.0
2013-04-22 12:00:00,90.17,90.51,90.17,90.5,1411900.0,76.6661,76.9552,76.6661,76.9467,1411900.0
2013-04-22 12:10:00,90.5,90.55,90.42,90.42,640800.0,76.9467,76.9892,76.8786,76.8786,640800.0
2013-04-22 12:20:00,90.43,90.48,90.36,90.45,434600.0,76.8871,76.9297,76.8276,76.9041,434600.0
2013-04-22 12:30:00,90.44,90.6,90.43,90.6,827400.0,76.8956,77.0317,76.8871,77.0317,827400.0
2013-04-22 12:40:00,90.6,90.66,90.48,90.59,886300.0,77.0317,77.0827,76.9297,77.0232,886300.0
2013-04-22 12:50:00,90.59,90.61,90.5,90.57,465600.0,77.0232,77.0402,76.9467,77.0062,465600.0
2013-04-22 13:00:00,90.58,90.59,90.48,90.55,265900.0,77.0147,77.0232,76.9297,76.9892,265900.0
2013-04-22 13:10:00,90.54,90.62,90.44,90.46,681400.0,76.9807,77.0487,76.8956,76.9126,681400.0
2013-04-22 13:20:00,90.46,90.51,90.44,90.5,590500.0,76.9126,76.9552,76.8956,76.9467,590500.0
2013-04-22 13:30:00,90.51,90.67,90.5,90.62,293300.0,76.9552,77.0912,76.9467,77.0487,293300.0
2013-04-22 13:40:00,90.62,90.86,90.62,90.73,1556700.0,77.0487,77.2527,77.0487,77.1422,1556700.0
2013-04-22 13:50:00,90.73,90.75,90.62,90.64,379400.0,77.1422,77.1592,77.0487,77.0657,379400.0
2013-04-22 14:00:00,90.64,90.84,90.63,90.77,362800.0,77.0657,77.2357,77.0572,77.1762,362800.0
2013-04-22 14:10:00,90.77,90.98,90.73,90.94,923300.0,77.1762,77.3548,77.1422,77.3208,923300.0
2013-04-22 14:20:00,90.94,91.06,90.93,90.96,727300.0,77.3208,77.4228,77.3123,77.3378,727300.0
2013-04-22 14:30:00,90.96,91.05,90.96,91.04,358800.0,77.3378,77.4143,77.3378,77.4058,358800.0
2013-04-22 14:40:00,91.04,91.07,90.91,90.91,731300.0,77.4058,77.4313,77.2953,77.2953,731300.0
2013-04-22 14:50:00,90.92,90.97,90.85,90.86,393500.0,77.3038,77.3463,77.2442,77.2527,393500.0
2013-04-22 15:00:00,90.86,90.92,90.82,90.85,293100.0,77.2527,77.3038,77.2187,77.2442,293100.0
2013-04-22 15:10:00,90.84,90.95,90.82,90.87,292700.0,77.2357,77.3293,77.2187,77.2612,292700.0
2013-04-22 15:20:00,90.87,90.92,90.82,90.87,168800.0,77.2612,77.3038,77.2187,77.2612,168800.0
2013-04-22 15:30:00,90.87,91.05,90.85,91.05,908000.0,77.2612,77.4143,77.2442,77.4143,908000.0
2013-04-22 15:40:00,91.04,91.05,90.88,90.91,965300.0,77.4058,77.4143,77.2698,77.2953,965300.0
2013-04-22 15:50:00,90.91,90.93,90.72,90.84,2850200.0,77.2953,77.3123,77.1337,77.2357,2850200.0
2013-04-23 09:30:00,91.6,91.88,91.5,91.87,2197300.0,77.8819,78.12,77.7969,78.1115,2197300.0
2013-04-23 09:40:00,91.88,92.0,91.66,91.85,2862400.0,78.12,78.222,77.9329,78.0945,2862400.0
2013-04-23 09:50:00,91.86,91.98,91.78,91.79,1422500.0,78.103,78.205,78.035,78.0435,1422500.0
2013-04-23 10:00:00,91.79,91.97,91.7,91.7,1460400.0,78.0435,78.1965,77.9669,77.9669,1460400.0
2013-04-23 10:10:00,91.71,91.92,91.71,91.89,772900.0,77.9754,78.154,77.9754,78.1285,772900.0
2013-04-23 10:20:00,91.89,91.98,91.81,91.84,712400.0,78.1285,78.205,78.0605,78.086,712400.0
2013-04-23 10:30:00,91.85,91.91,91.79,91.82,494400.0,78.0945,78.1455,78.0435,78.069,494400.0
2013-04-23 10:40:00,91.82,91.95,91.8,91.88,256100.0,78.069,78.1795,78.052,78.12,256100.0
2013-04-23 10:50:00,91.89,91.97,91.86,91.88,426200.0,78.1285,78.1965,78.103,78.12,426200.0
2013-04-23 11:00:00,91.88,92.15,91.88,92.12,1152000.0,78.12,78.3496,78.12,78.324,1152000.0
2013-04-23 11:10:00,92.12,92.15,92.02,92.1,408900.0,78.324,78.3496,78.239,78.307,408900.0
2013-04-23 11:20:00,92.11,92.15,92.02,92.03,349000.0,78.3155,78.3496,78.239,78.2475,349000.0
2013-04-23 11:30:00,92.03,92.16,92.02,92.11,444500.0,78.2475,78.3581,78.239,78.3155,444500.0
2013-04-23 11:40:00,92.11,92.15,92.06,92.15,302500.0,78.3155,78.3496,78.273,78.3496,302500.0
2013-04-23 11:50:00,92.13,92.18,92.05,92.16,511400.0,78.3325,78.3751,78.2645,78.3581,511400.0
2013-04-23 12:00:00,92.17,92.2,92.08,92.09,356100.0,78.3666,78.3921,78.29,78.2985,356100.0
2013-04-23 12:10:00,92.09,92.13,92.03,92.13,374400.0,78.2985,78.3325,78.2475,78.3325,374400.0
2013-04-23 12:20:00,92.13,92.2,92.11,92.17,333900.0,78.3325,78.3921,78.3155,78.3666,333900.0
2013-04-23 12:30:00,92.17,92.2,92.15,92.17,173700.0,78.3666,78.3921,78.3496,78.3666,173700.0
2013-04-23 12:40:00,92.17,92.19,92.1,92.1,302900.0,78.3666,78.3836,78.307,78.307,302900.0
2013-04-23 12:50:00,92.09,92.1,92.03,92.1,384600.0,78.2985,78.307,78.2475,78.307,384600.0
2013-04-23 13:00:00,92.1,92.11,91.31,91.31,3492300.0,78.307,78.3155,77.6354,77.6354,3492300.0
2013-04-23 13:10:00,91.31,92.19,91.15,92.12,8889900.0,77.6354,78.3836,77.4993,78.324,8889900.0
2013-04-23 13:20:00,92.12,92.16,91.95,91.99,283700.0,78.324,78.3581,78.1795,78.2135,283700.0
2013-04-23 13:30:00,91.99,92.02,91.79,91.83,774000.0,78.2135,78.239,78.0435,78.0775,774000.0
2013-04-23 13:40:00,91.82,91.96,91.79,91.93,492300.0,78.069,78.188,78.0435,78.1625,492300.0
2013-04-23 13:50:00,91.93,91.98,91.88,91.96,209100.0,78.1625,78.205,78.12,78.188,209100.0
2013-04-23 14:00:00,91.96,91.98,91.91,91.94,133100.0,78.188,78.205,78.1455,78.171,133100.0
2013-04-23 14:10:00,91.94,91.95,91.72,91.77,950700.0,78.171,78.1795,77.984,78.0265,950700.0
2013-04-23 14:20:00,91.77,91.84,91.7,91.7,620800.0,78.0265,78.086,77.9669,77.9669,620800.0
2013-04-23 14:30:00,91.7,91.76,91.6,91.7,727400.0,77.9669,78.018,77.8819,77.9669,727400.0
2013-04-23 14:40:00,91.7,91.79,91.64,91.79,575600.0,77.9669,78.0435,77.9159,78.0435,575600.0
2013-04-23 14:50:00,91.79,91.88,91.75,91.87,278300.0,78.0435,78.12,78.0095,78.1115,278300.0
2013-04-23 15:00:00,91.87,92.0,91.86,91.96,540100.0,78.1115,78.222,78.103,78.188,540100.0
2013-04-23 15:10:00,91.97,91.99,91.84,91.89,423400.0,78.1965,78.2135,78.086,78.1285,423400.0
2013-04-23 15:20:00,91.89,92.04,91.86,92.01,546800.0,78.1285,78.256,78.103,78.2305,546800.0
2013-04-23 15:30:00,92.02,92.08,92.02,92.05,582400.0,78.239,78.29,78.239,78.2645,582400.0
2013-04-23 15:40:00,92.06,92.17,91.99,92.16,927900.0,78.273,78.3666,78.2135,78.3581,927900.0
2013-04-23 15:50:00,92.16,92.34,92.09,92.33,3544900.0,78.3581,78.5111,78.2985,78.5026,3544900.0
2013-04-24 09:30:00,92.27,92.5,92.17,92.42,1429400.0,78.4516,78.6471,78.3666,78.5791,1429400.0
2013-04-24 09:40:00,92.42,92.47,92.13,92.44,1472400.0,78.5791,78.6216,78.3325,78.5961,1472400.0
2013-04-24 09:50:00,92.41,92.47,92.32,92.42,982300.0,78.5706,78.6216,78.4941,78.5791,982300.0
2013-04-24 10:00:00,92.42,92.58,92.3,92.34,975200.0,78.5791,78.7152,78.4771,78.5111,975200.0
2013-04-24 10:10:00,92.34,92.41,92.2,92.22,2106300.0,78.5111,78.5706,78.3921,78.4091,2106300.0
2013-04-24 10:20:00,92.21,92.26,91.93,92.19,2858600.0,78.4006,78.4431,78.1625,78.3836,2858600.0
2013-04-24 10:30:00,92.19,92.38,92.18,92.29,784300.0,78.3836,78.5451,78.3751,78.4686,784300.0
2013-04-24 10:40:00,92.29,92.49,92.29,92.46,427900.0,78.4686,78.6386,78.4686,78.6131,427900.0
2013-04-24 10:50:00,92.47,92.55,92.34,92.47,663900.0,78.6216,78.6896,78.5111,78.6216,663900.0
2013-04-24 11:00:00,92.47,92.52,92.21,92.24,1000800.0,78.6216,78.6641,78.4006,78.4261,1000800.0
2013-04-24 11:10:00,92.23,92.3,92.14,92.23,1026300.0,78.4176,78.4771,78.3411,78.4176,1026300.0
2013-04-24 11:20:00,92.23,92.41,92.2,92.4,527900.0,78.4176,78.5706,78.3921,78.5621,527900.0
2013-04-24 11:30:00,92.41,92.48,92.27,92.29,560800.0,78.5706,78.6301,78.4516,78.4686,560800.0
2013-04-24 11:40:00,92.29,92.48,92.29,92.46,420500.0,78.4686,78.6301,78.4686,78.6131,420500.0
2013-04-24 11:50:00,92.46,92.54,92.44,92.49,527000.0,78.6131,78.6811,78.5961,78.6386,527000.0
2013-04-24 12:00:00,92.49,92.5,92.39,92.44,440200.0,78.6386,78.6471,78.5536,78.5961,440200.0
2013-04-24 12:10:00,92.44,92.46,92.34,92.37,396900.0,78.5961,78.6131,78.5111,78.5366,396900.0
2013-04-24 12:20:00,92.37,92.46,92.36,92.41,341400.0,78.5366,78.6131,78.5281,78.5706,341400.0
2013-04-24 12:30:00,92.42,92.51,92.34,92.36,732200.0,78.5791,78.6556,78.5111,78.5281,732200.0
2013-04-24 12:40:00,92.36,92.36,92.26,92.32,484600.0,78.5281,78.5281,78.4431,78.4941,484600.0
2013-04-24 12:50:00,92.32,92.39,92.32,92.36,103600.0,78.4941,78.5536,78.4941,78.5281,103600.0
2013-04-24 13:00:00,92.36,92.47,92.34,92.46,161600.0,78.5281,78.6216,78.5111,78.6131,161600.0
2013-04-24 13:10:00,92.47,92.62,92.46,92.57,582700.0,78.6216,78.7492,78.6131,78.7067,582700.0
2013-04-24 13:20:00,92.57,92.63,92.54,92.57,399500.0,78.7067,78.7577,78.6811,78.7067,399500.0
2013-04-24 13:30:00,92.57,92.63,92.52,92.6,259000.0,78.7067,78.7577,78.6641,78.7322,259000.0
2013-04-24 13:40:00,92.6,92.61,92.54,92.6,303700.0,78.7322,78.7407,78.6811,78.7322,303700.0
2013-04-24 13:50:00,92.6,92.62,92.55,92.55,158900.0,78.7322,78.7492,78.6896,78.6896,158900.0
2013-04-24 14:00:00,92.55,92.72,92.55,92.65,539200.0,78.6896,78.8342,78.6896,78.7747,539200.0
2013-04-24 14:10:00,92.66,92.79,92.66,92.79,482800.0,78.7832,78.8937,78.7832,78.8937,482800.0
2013-04-24 14:20:00,92.79,92.85,92.76,92.82,639600.0,78.8937,78.9447,78.8682,78.9192,639600.0
2013-04-24 14:30:00,92.82,92.84,92.77,92.83,304100.0,78.9192,78.9362,78.8767,78.9277,304100.0
2013-04-24 14:40:00,92.83,92.86,92.68,92.72,604700.0,78.9277,78.9532,78.8002,78.8342,604700.0
2013-04-24 14:50:00,92.72,92.81,92.69,92.8,586000.0,78.8342,78.9107,78.8087,78.9022,586000.0
2013-04-24 15:00:00,92.81,92.85,92.78,92.81,862800.0,78.9107,78.9447,78.8852,78.9107,862800.0
2013-04-24 15:10:00,92.81,92.83,92.73,92.78,647500.0,78.9107,78.9277,78.8427,78.8852,647500.0
2013-04-24 15:20:00,92.78,92.86,92.71,92.8,1534900.0,78.8852,78.9532,78.8257,78.9022,1534900.0
2013-04-24 15:30:00,92.8,92.85,92.69,92.79,1270200.0,78.9022,78.9447,78.8087,78.8937,1270200.0
2013-04-24 15:40:00,92.79,92.86,92.73,92.78,966800.0,78.8937,78.9532,78.8427,78.8852,966800.0
2013-04-24 15:50:00,92.79,92.81,92.67,92.8,1800800.0,78.8937,78.9107,78.7917,78.9022,1800800.0
2013-04-25 09:30:00,93.01,93.26,92.89,93.22,1706900.0,79.0808,79.2933,78.9787,79.2593,1706900.0
2013-04-25 09:40:00,93.22,93.31,93.11,93.19,963500.0,79.2593,79.3358,79.1658,79.2338,963500.0
2013-04-25 09:50:00,93.22,93.65,93.2,93.56,2756600.0,79.2593,79.6249,79.2423,79.5484,2756600.0
2013-04-25 10:00:00,93.57,93.73,93.55,93.69,1747600.0,79.5569,79.6929,79.5399,79.6589,1747600.0
2013-04-25 10:10:00,93.69,93.72,93.6,93.71,741300.0,79.6589,79.6844,79.5824,79.6759,741300.0
2013-04-25 10:20:00,93.7,93.83,93.64,93.77,1072600.0,79.6674,79.778,79.6164,79.7269,1072600.0
2013-04-25 10:30:00,93.78,93.8,93.63,93.65,861200.0,79.7354,79.7524,79.6079,79.6249,861200.0
2013-04-25 10:40:00,93.64,93.72,93.6,93.63,882200.0,79.6164,79.6844,79.5824,79.6079,882200.0
2013-04-25 10:50:00,93.62,93.77,93.62,93.75,666300.0,79.5994,79.7269,79.5994,79.7099,666300.0
2013-04-25 11:00:00,93.75,93.86,93.74,93.77,685800.0,79.7099,79.8035,79.7014,79.7269,685800.0
2013-04-25 11:10:00,93.78,93.81,93.68,93.73,485200.0,79.7354,79.761,79.6504,79.6929,485200.0
2013-04-25 11:20:00,93.73,93.77,93.7,93.71,270400.0,79.6929,79.7269,79.6674,79.6759,270400.0
2013-04-25 11:30:00,93.71,93.83,93.67,93.78,762400.0,79.6759,79.778,79.6419,79.7354,762400.0
2013-04-25 11:40:00,93.77,93.77,93.63,93.64,172500.0,79.7269,79.7269,79.6079,79.6164,172500.0
2013-04-25 11:50:00,93.64,93.66,93.56,93.62,300300.0,79.6164,79.6334,79.5484,79.5994,300300.0
2013-04-25 12:00:00,93.62,93.68,93.58,93.66,407200.0,79.5994,79.6504,79.5654,79.6334,407200.0
2013-04-25 12:10:00,93.66,93.72,93.64,93.64,176000.0,79.6334,79.6844,79.6164,79.6164,176000.0
2013-04-25 12:20:00,93.64,93.67,93.54,93.58,436600.0,79.6164,79.6419,79.5314,79.5654,436600.0
2013-04-25 12:30:00,93.59,93.68,93.57,93.67,134600.0,79.5739,79.6504,79.5569,79.6419,134600.0
2013-04-25 12:40:00,93.67,93.78,93.66,93.75,561800.0,79.6419,79.7354,79.6334,79.7099,561800.0
2013-04-25 12:50:00,93.74,93.79,93.73,93.78,227100.0,79.7014,79.7439,79.6929,79.7354,227100.0
2013-04-25 13:00:00,93.79,93.81,93.73,93.74,433800.0,79.7439,79.761,79.6929,79.7014,433800.0
2013-04-25 13:10:00,93.74,93.86,93.72,93.84,418000.0,79.7014,79.8035,79.6844,79.7865,418000.0
2013-04-25 13:20:00,93.84,93.9,93.79,93.89,212700.0,79.7865,79.8375,79.7439,79.829,212700.0
2013-04-25 13:30:00,93.89,93.9,93.85,93.87,183800.0,79.829,79.8375,79.795,79.812,183800.0
2013-04-25 13:40:00,93.86,93.87,93.76,93.78,1007100.0,79.8035,79.812,79.7184,79.7354,1007100.0
2013-04-25 13:50:00,93.78,93.85,93.76,93.85,489700.0,79.7354,79.795,79.7184,79.795,489700.0
2013-04-25 14:00:00,93.85,93.86,93.81,93.84,328700.0,79.795,79.8035,79.761,79.7865,328700.0
2013-04-25 14:10:00,93.83,93.83,93.75,93.77,249000.0,79.778,79.778,79.7099,79.7269,249000.0
2013-04-25 14:20:00,93.77,93.81,93.76,93.78,186200.0,79.7269,79.761,79.7184,79.7354,186200.0
2013-04-25 14:30:00,93.77,93.8,93.68,93.77,372700.0,79.7269,79.7524,79.6504,79.7269,372700.0
2013-04-25 14:40:00,93.78,93.87,93.69,93.73,1142600.0,79.7354,79.812,79.6589,79.6929,1142600.0
2013-04-25 14:50:00,93.73,93.75,93.55,93.64,812200.0,79.6929,79.7099,79.5399,79.6164,812200.0
2013-04-25 15:00:00,93.62,93.63,93.42,93.54,908900.0,79.5994,79.6079,79.4294,79.5314,908900.0
2013-04-25 15:10:00,93.54,93.54,93.29,93.37,1206200.0,79.5314,79.5314,79.3188,79.3868,1206200.0
2013-04-25 15:20:00,93.37,93.43,93.3,93.36,871000.0,79.3868,79.4379,79.3273,79.3783,871000.0
2013-04-25 15:30:00,93.35,93.46,93.32,93.44,929200.0,79.3698,79.4634,79.3443,79.4464,929200.0
2013-04-25 15:40:00,93.45,93.48,93.41,93.45,1040300.0,79.4549,79.4804,79.4209,79.4549,1040300.0
2013-04-25 15:50:00,93.45,93.45,93.25,93.37,3153400.0,79.4549,79.4549,79.2848,79.3868,3153400.0
2013-04-26 09:30:00,93.09,93.15,92.96,92.96,1637100.0,79.1488,79.1998,79.0382,79.0382,1637100.0
2013-04-26 09:40:00,92.96,93.1,92.88,93.03,1810500.0,79.0382,79.1573,78.9702,79.0978,1810500.0
2013-04-26 09:50:00,93.02,93.34,93.01,93.28,1271400.0,79.0893,79.3613,79.0808,79.3103,1271400.0
2013-04-26 10:00:00,93.28,93.36,92.94,92.96,1366600.0,79.3103,79.3783,79.0212,79.0382,1366600.0
2013-04-26 10:10:00,92.97,93.07,92.76,92.93,1997100.0,79.0468,79.1318,78.8682,79.0127,1997100.0
2013-04-26 10:20:00,92.92,93.09,92.78,93.08,1240000.0,79.0042,79.1488,78.8852,79.1403,1240000.0
2013-04-26 10:30:00,93.07,93.07,92.9,92.97,447000.0,79.1318,79.1318,78.9872,79.0468,447000.0
2013-04-26 10:40:00,92.99,93.1,92.93,93.04,424700.0,79.0638,79.1573,79.0127,79.1063,424700.0
2013-04-26 10:50:00,93.04,93.04,92.78,92.89,973900.0,79.1063,79.1063,78.8852,78.9787,973900.0
2013-04-26 11:00:00,92.89,92.99,92.84,92.89,362800.0,78.9787,79.0638,78.9362,78.9787,362800.0
2013-04-26 11:10:00,92.9,93.06,92.88,92.97,323000.0,78.9872,79.1233,78.9702,79.0468,323000.0
2013-04-26 11:20:00,92.97,93.04,92.86,92.91,356300.0,79.0468,79.1063,78.9532,78.9957,356300.0
2013-04-26 11:30:00,92.92,92.94,92.7,92.75,746500.0,79.0042,79.0212,78.8172,78.8597,746500.0
2013-04-26 11:40:00,92.75,92.78,92.62,92.65,611100.0,78.8597,78.8852,78.7492,78.7747,611100.0
2013-04-26 11:50:00,92.64,92.65,92.55,92.61,859100.0,78.7662,78.7747,78.6896,78.7407,859100.0
2013-04-26 12:00:00,92.6,92.77,92.5,92.73,651500.0,78.7322,78.8767,78.6471,78.8427,651500.0
2013-04-26 12:10:00,92.72,92.74,92.6,92.66,1181700.0,78.8342,78.8512,78.7322,78.7832,1181700.0
2013-04-26 12:20:00,92.65,92.7,92.56,92.56,299000.0,78.7747,78.8172,78.6982,78.6982,299000.0
2013-04-26 12:30:00,92.57,92.62,92.54,92.55,252400.0,78.7067,78.7492,78.6811,78.6896,252400.0
2013-04-26 12:40:00,92.55,92.67,92.52,92.67,238700.0,78.6896,78.7917,78.6641,78.7917,238700.0
2013-04-26 12:50:00,92.67,92.72,92.64,92.69,233200.0,78.7917,78.8342,78.7662,78.8087,233200.0
2013-04-26 13:00:00,92.69,92.69,92.59,92.67,123300.0,78.8087,78.8087,78.7237,78.7917,123300.0
2013-04-26 13:10:00,92.68,92.77,92.65,92.76,317200.0,78.8002,78.8767,78.7747,78.8682,317200.0
2013-04-26 13:20:00,92.77,92.94,92.76,92.9,503400.0,78.8767,79.0212,78.8682,78.9872,503400.0
2013-04-26 13:30:00,92.89,92.91,92.8,92.82,330800.0,78.9787,78.9957,78.9022,78.9192,330800.0
2013-04-26 13:40:00,92.81,93.02,92.78,92.96,699200.0,78.9107,79.0893,78.8852,79.0382,699200.0
2013-04-26 13:50:00,92.96,92.98,92.9,92.9,151800.0,79.0382,79.0553,78.9872,78.9872,151800.0
2013-04-26 14:00:00,92.9,92.98,92.86,92.9,300300.0,78.9872,79.0553,78.9532,78.9872,300300.0
2013-04-26 14:10:00,92.9,92.92,92.83,92.85,126300.0,78.9872,79.0042,78.9277,78.9447,126300.0
2013-04-26 14:20:00,92.84,92.91,92.79,92.85,257300.0,78.9362,78.9957,78.8937,78.9447,257300.0
2013-04-26 14:30:00,92.85,92.93,92.85,92.91,158000.0,78.9447,79.0127,78.9447,78.9957,158000.0
2013-04-26 14:40:00,92.92,92.94,92.8,92.94,642800.0,79.0042,79.0212,78.9022,79.0212,642800.0
2013-04-26 14:50:00,92.94,92.94,92.83,92.83,346900.0,79.0212,79.0212,78.9277,78.9277,346900.0
2013-04-26 15:00:00,92.84,93.01,92.83,93.0,387600.0,78.9362,79.0808,78.9277,79.0723,387600.0
2013-04-26 15:10:00,93.01,93.03,92.94,92.95,384700.0,79.0808,79.0978,79.0212,79.0297,384700.0
2013-04-26 15:20:00,92.96,93.03,92.93,92.99,310500.0,79.0382,79.0978,79.0127,79.0638,310500.0
2013-04-26 15:30:00,92.99,93.06,92.98,93.03,600200.0,79.0638,79.1233,79.0553,79.0978,600200.0
2013-04-26 15:40:00,93.03,93.08,92.95,93.04,1174000.0,79.0978,79.1403,79.0297,79.1063,1174000.0
2013-04-26 15:50:00,93.04,93.05,92.88,92.91,3301100.0,79.1063,79.1148,78.9702,78.9957,3301100.0
2013-04-29 09:30:00,93.32,93.48,93.07,93.11,957200.0,79.3443,79.4804,79.1318,79.1658,957200.0
2013-04-29 09:40:00,93.11,93.3,93.09,93.2,837900.0,79.1658,79.3273,79.1488,79.2423,837900.0
2013-04-29 09:50:00,93.19,93.4,93.18,93.35,625800.0,79.2338,79.4124,79.2253,79.3698,625800.0
2013-04-29 10:00:00,93.38,93.73,93.34,93.71,2270300.0,79.3953,79.6929,79.3613,79.6759,2270300.0
2013-04-29 10:10:00,93.71,93.72,93.57,93.62,661000.0,79.6759,79.6844,79.5569,79.5994,661000.0
2013-04-29 10:20:00,93.62,93.67,93.58,93.6,415800.0,79.5994,79.6419,79.5654,79.5824,415800.0
2013-04-29 10:30:00,93.6,93.6,93.5,93.53,363900.0,79.5824,79.5824,79.4974,79.5229,363900.0
2013-04-29 10:40:00,93.53,93.62,93.5,93.59,191900.0,79.5229,79.5994,79.4974,79.5739,191900.0
2013-04-29 10:50:00,93.59,93.64,93.57,93.61,172700.0,79.5739,79.6164,79.5569,79.5909,172700.0
2013-04-29 11:00:00,93.61,93.65,93.57,93.59,625600.0,79.5909,79.6249,79.5569,79.5739,625600.0
2013-04-29 11:10:00,93.58,93.6,93.52,93.56,265700.0,79.5654,79.5824,79.5144,79.5484,265700.0
2013-04-29 11:20:00,93.57,93.64,93.55,93.62,173000.0,79.5569,79.6164,79.5399,79.5994,173000.0
2013-04-29 11:30:00,93.6,93.65,93.59,93.6,189900.0,79.5824,79.6249,79.5739,79.5824,189900.0
2013-04-29 11:40:00,93.61,93.62,93.56,93.58,173300.0,79.5909,79.5994,79.5484,79.5654,173300.0
2013-04-29 11:50:00,93.57,93.64,93.57,93.63,94300.0,79.5569,79.6164,79.5569,79.6079,94300.0
2013-04-29 12:00:00,93.63,93.77,93.61,93.71,519100.0,79.6079,79.7269,79.5909,79.6759,519100.0
2013-04-29 12:10:00,93.72,93.75,93.67,93.68,145300.0,79.6844,79.7099,79.6419,79.6504,145300.0
2013-04-29 12:20:00,93.69,93.78,93.68,93.72,149400.0,79.6589,79.7354,79.6504,79.6844,149400.0
2013-04-29 12:30:00,93.72,93.76,93.7,93.74,274100.0,79.6844,79.7184,79.6674,79.7014,274100.0
2013-04-29 12:40:00,93.74,93.77,93.69,93.7,661600.0,79.7014,79.7269,79.6589,79.6674,661600.0
2013-04-29 12:50:00,93.7,93.73,93.64,93.65,278800.0,79.6674,79.6929,79.6164,79.6249,278800.0
2013-04-29 13:00:00,93.65,93.66,93.58,93.6,247800.0,79.6249,79.6334,79.5654,79.5824,247800.0
2013-04-29 13:10:00,93.61,93.64,93.58,93.63,97800.0,79.5909,79.6164,79.5654,79.6079,97800.0
2013-04-29 13:20:00,93.62,93.65,93.59,93.65,115300.0,79.5994,79.6249,79.5739,79.6249,115300.0
2013-04-29 13:30:00,93.64,93.67,93.63,93.64,84800.0,79.6164,79.6419,79.6079,79.6164,84800.0
2013-04-29 13:40:00,93.64,93.74,93.63,93.72,269800.0,79.6164,79.7014,79.6079,79.6844,269800.0
2013-04-29 13:50:00,93.72,93.77,93.69,93.73,258100.0,79.6844,79.7269,79.6589,79.6929,258100.0
2013-04-29 14:00:00,93.74,93.76,93.71,93.73,150300.0,79.7014,79.7184,79.6759,79.6929,150300.0
2013-04-29 14:10:00,93.73,93.76,93.67,93.67,224400.0,79.6929,79.7184,79.6419,79.6419,224400.0
2013-04-29 14:20:00,93.68,93.76,93.67,93.75,144600.0,79.6504,79.7184,79.6419,79.7099,144600.0
2013-04-29 14:30:00,93.74,93.76,93.71,93.72,125700.0,79.7014,79.7184,79.6759,79.6844,125700.0
2013-04-29 14:40:00,93.71,93.75,93.68,93.69,173300.0,79.6759,79.7099,79.6504,79.6589,173300.0
2013-04-29 14:50:00,93.7,93.74,93.67,93.69,132200.0,79.6674,79.7014,79.6419,79.6589,132200.0
2013-04-29 15:00:00,93.69,93.7,93.5,93.55,490200.0,79.6589,79.6674,79.4974,79.5399,490200.0
2013-04-29 15:10:00,93.54,93.62,93.53,93.6,240200.0,79.5314,79.5994,79.5229,79.5824,240200.0
2013-04-29 15:20:00,93.59,93.67,93.56,93.63,516300.0,79.5739,79.6419,79.5484,79.6079,516300.0
2013-04-29 15:30:00,93.64,93.75,93.61,93.67,573000.0,79.6164,79.7099,79.5909,79.6419,573000.0
2013-04-29 15:40:00,93.67,93.72,93.6,93.62,782200.0,79.6419,79.6844,79.5824,79.5994,782200.0
2013-04-29 15:50:00,93.62,93.63,93.49,93.55,2011100.0,79.5994,79.6079,79.4889,79.5399,2011100.0
2013-04-30 09:30:00,93.6,93.74,93.5,93.69,1018900.0,79.5824,79.7014,79.4974,79.6589,1018900.0
2013-04-30 09:40:00,93.69,93.71,93.38,93.52,1538500.0,79.6589,79.6759,79.3953,79.5144,1538500.0
2013-04-30 09:50:00,93.52,93.54,93.25,93.29,1288500.0,79.5144,79.5314,79.2848,79.3188,1288500.0
2013-04-30 10:00:00,93.28,93.49,93.17,93.43,1832300.0,79.3103,79.4889,79.2168,79.4379,1832300.0
2013-04-30 10:10:00,93.44,93.59,93.41,93.47,1055700.0,79.4464,79.5739,79.4209,79.4719,1055700.0
2013-04-30 10:20:00,93.48,93.54,93.34,93.39,850800.0,79.4804,79.5314,79.3613,79.4039,850800.0
2013-04-30 10:30:00,93.38,93.55,93.3,93.51,937600.0,79.3953,79.5399,79.3273,79.5059,937600.0
2013-04-30 10:40:00,93.51,93.68,93.5,93.66,612800.0,79.5059,79.6504,79.4974,79.6334,612800.0
2013-04-30 10:50:00,93.66,93.74,93.57,93.63,631600.0,79.6334,79.7014,79.5569,79.6079,631600.0
2013-04-30 11:00:00,93.62,93.7,93.6,93.67,211900.0,79.5994,79.6674,79.5824,79.6419,211900.0
2013-04-30 11:10:00,93.69,93.69,93.61,93.65,130500.0,79.6589,79.6589,79.5909,79.6249,130500.0
2013-04-30 11:20:00,93.66,93.72,93.62,93.68,176300.0,79.6334,79.6844,79.5994,79.6504,176300.0
2013-04-30 11:30:00,93.69,93.89,93.68,93.87,642600.0,79.6589,79.829,79.6504,79.812,642600.0
2013-04-30 11:40:00,93.86,93.93,93.84,93.86,236800.0,79.8035,79.863,79.7865,79.8035,236800.0
2013-04-30 11:50:00,93.86,93.98,93.86,93.9,483400.0,79.8035,79.9055,79.8035,79.8375,483400.0
2013-04-30 12:00:00,93.9,93.93,93.85,93.9,151000.0,79.8375,79.863,79.795,79.8375,151000.0
2013-04-30 12:10:00,93.91,93.92,93.8,93.82,126200.0,79.846,79.8545,79.7524,79.7695,126200.0
2013-04-30 12:20:00,93.82,93.84,93.8,93.82,106500.0,79.7695,79.7865,79.7524,79.7695,106500.0
2013-04-30 12:30:00,93.82,93.89,93.8,93.88,168800.0,79.7695,79.829,79.7524,79.8205,168800.0
2013-04-30 12:40:00,93.89,94.08,93.85,94.08,653900.0,79.829,79.9905,79.795,79.9905,653900.0
2013-04-30 12:50:00,94.08,94.11,94.04,94.09,439800.0,79.9905,80.016,79.9565,79.999,439800.0
2013-04-30 13:00:00,94.1,94.1,94.0,94.04,126500.0,80.0075,80.0075,79.9225,79.9565,126500.0
2013-04-30 13:10:00,94.04,94.04,93.98,94.02,83800.0,79.9565,79.9565,79.9055,79.9395,83800.0
2013-04-30 13:20:00,94.03,94.03,93.94,93.96,99900.0,79.948,79.948,79.8715,79.8885,99900.0
2013-04-30 13:30:00,93.95,93.97,93.94,93.95,127600.0,79.88,79.897,79.8715,79.88,127600.0
2013-04-30 13:40:00,93.96,94.01,93.91,93.97,197900.0,79.8885,79.931,79.846,79.897,197900.0
2013-04-30 13:50:00,93.97,93.99,93.93,93.98,255500.0,79.897,79.914,79.863,79.9055,255500.0
2013-04-30 14:00:00,93.98,93.98,93.8,93.84,1102100.0,79.9055,79.9055,79.7524,79.7865,1102100.0
2013-04-30 14:10:00,93.84,93.92,93.83,93.89,961100.0,79.7865,79.8545,79.778,79.829,961100.0
2013-04-30 14:20:00,93.88,93.98,93.86,93.95,481600.0,79.8205,79.9055,79.8035,79.88,481600.0
2013-04-30 14:30:00,93.95,93.95,93.77,93.89,632000.0,79.88,79.88,79.7269,79.829,632000.0
2013-04-30 14:40:00,93.9,93.95,93.88,93.89,272900.0,79.8375,79.88,79.8205,79.829,272900.0
2013-04-30 14:50:00,93.89,93.95,93.85,93.95,325600.0,79.829,79.88,79.795,79.88,325600.0
2013-04-30 15:00:00,93.95,93.95,93.82,93.87,351000.0,79.88,79.88,79.7695,79.812,351000.0
2013-04-30 15:10:00,93.87,93.94,93.86,93.9,366100.0,79.812,79.8715,79.8035,79.8375,366100.0
2013-04-30 15:20:00,93.9,93.97,93.88,93.97,395100.0,79.8375,79.897,79.8205,79.897,395100.0
2013-04-30 15:30:00,93.96,94.03,93.89,93.99,851100.0,79.8885,79.948,79.829,79.914,851100.0
2013-04-30 15:40:00,93.98,93.99,93.94,93.97,1259000.0,79.9055,79.914,79.8715,79.897,1259000.0
2013-04-30 15:50:00,93.96,94.11,93.93,94.1,3757900.0,79.8885,80.016,79.863,80.0075,3757900.0
2013-05-01 09:30:00,93.79,93.84,93.66,93.81,1489200.0,79.7439,79.7865,79.6334,79.761,1489200.0
2013-05-01 09:40:00,93.81,93.9,93.54,93.59,2871600.0,79.761,79.8375,79.5314,79.5739,2871600.0
2013-05-01 09:50:00,93.58,93.59,93.1,93.18,3602300.0,79.5654,79.5739,79.1573,79.2253,3602300.0
2013-05-01 10:00:00,93.18,93.27,92.81,92.88,4192800.0,79.2253,79.3018,78.9107,78.9702,4192800.0
2013-05-01 10:10:00,92.88,92.98,92.61,92.73,3420200.0,78.9702,79.0553,78.7407,78.8427,3420200.0
2013-05-01 10:20:00,92.73,92.87,92.65,92.67,2357600.0,78.8427,78.9617,78.7747,78.7917,2357600.0
2013-05-01 10:30:00,92.67,92.9,92.58,92.86,2004700.0,78.7917,78.9872,78.7152,78.9532,2004700.0
2013-05-01 10:40:00,92.86,92.88,92.76,92.81,1479300.0,78.9532,78.9702,78.8682,78.9107,1479300.0
2013-05-01 10:50:00,92.8,92.86,92.74,92.8,2335600.0,78.9022,78.9532,78.8512,78.9022,2335600.0
2013-05-01 11:00:00,92.8,92.86,92.61,92.83,2702900.0,78.9022,78.9532,78.7407,78.9277,2702900.0
2013-05-01 11:10:00,92.81,92.83,92.72,92.74,1255800.0,78.9107,78.9277,78.8342,78.8512,1255800.0
2013-05-01 11:20:00,92.75,92.77,92.66,92.73,1573500.0,78.8597,78.8767,78.7832,78.8427,1573500.0
2013-05-01 11:30:00,92.73,92.79,92.69,92.7,941700.0,78.8427,78.8937,78.8087,78.8172,941700.0
2013-05-01 11:40:00,92.7,92.7,92.35,92.45,2701200.0,78.8172,78.8172,78.5196,78.6046,2701200.0
2013-05-01 11:50:00,92.45,92.61,92.44,92.61,1295500.0,78.6046,78.7407,78.5961,78.7407,1295500.0
2013-05-01 12:00:00,92.61,92.62,92.5,92.5,1150100.0,78.7407,78.7492,78.6471,78.6471,1150100.0
2013-05-01 12:10:00,92.5,92.56,92.43,92.56,964500.0,78.6471,78.6982,78.5876,78.6982,964500.0
2013-05-01 12:20:00,92.56,92.65,92.55,92.59,899700.0,78.6982,78.7747,78.6896,78.7237,899700.0
2013-05-01 12:30:00,92.59,92.59,92.48,92.48,1105900.0,78.7237,78.7237,78.6301,78.6301,1105900.0
2013-05-01 12:40:00,92.48,92.58,92.48,92.53,1373200.0,78.6301,78.7152,78.6301,78.6726,1373200.0
2013-05-01 12:50:00,92.53,92.53,92.26,92.3,2305300.0,78.6726,78.6726,78.4431,78.4771,2305300.0
2013-05-01 13:00:00,92.3,92.31,92.04,92.05,2855700.0,78.4771,78.4856,78.256,78.2645,2855700.0
2013-05-01 13:10:00,92.05,92.15,92.04,92.12,1875900.0,78.2645,78.3496,78.256,78.324,1875900.0
2013-05-01 13:20:00,92.12,92.34,92.07,92.34,1939700.0,78.324,78.5111,78.2815,78.5111,1939700.0
2013-05-01 13:30:00,92.34,92.37,92.15,92.18,2056300.0,78.5111,78.5366,78.3496,78.3751,2056300.0
2013-05-01 13:40:00,92.18,92.19,91.96,91.98,2411200.0,78.3751,78.3836,78.188,78.205,2411200.0
2013-05-01 13:50:00,91.98,92.14,91.89,92.14,1865800.0,78.205,78.3411,78.1285,78.3411,1865800.0
2013-05-01 14:00:00,92.14,92.55,92.11,92.45,2538000.0,78.3411,78.6896,78.3155,78.6046,2538000.0
2013-05-01 14:10:00,92.46,92.46,92.19,92.29,1452900.0,78.6131,78.6131,78.3836,78.4686,1452900.0
2013-05-01 14:20:00,92.29,92.61,92.29,92.45,1713800.0,78.4686,78.7407,78.4686,78.6046,1713800.0
2013-05-01 14:30:00,92.45,92.46,92.12,92.15,1915600.0,78.6046,78.6131,78.324,78.3496,1915600.0
2013-05-01 14:40:00,92.16,92.27,92.11,92.21,1657200.0,78.3581,78.4516,78.3155,78.4006,1657200.0
2013-05-01 14:50:00,92.21,92.29,92.15,92.19,2115900.0,78.4006,78.4686,78.3496,78.3836,2115900.0
2013-05-01 15:00:00,92.19,92.28,92.12,92.14,2052600.0,78.3836,78.4601,78.324,78.3411,2052600.0
2013-05-01 15:10:00,92.13,92.16,91.98,92.05,2801200.0,78.3325,78.3581,78.205,78.2645,2801200.0
2013-05-01 15:20:00,92.05,92.06,91.79,91.85,3222900.0,78.2645,78.273,78.0435,78.0945,3222900.0
2013-05-01 15:30:00,91.85,92.02,91.83,91.93,1386100.0,78.0945,78.239,78.0775,78.1625,1386100.0
2013-05-01 15:40:00,91.93,92.02,91.77,91.99,3660600.0,78.1625,78.239,78.0265,78.2135,3660600.0
2013-05-01 15:50:00,91.98,92.01,91.76,91.84,6411800.0,78.205,78.2305,78.018,78.086,6411800.0
2013-05-02 09:30:00,92.34,92.52,92.17,92.42,2970500.0,78.5111,78.6641,78.3666,78.5791,2970500.0
2013-05-02 09:40:00,92.42,92.46,92.27,92.31,1336000.0,78.5791,78.6131,78.4516,78.4856,1336000.0
2013-05-02 09:50:00,92.31,92.43,92.23,92.25,1111600.0,78.4856,78.5876,78.4176,78.4346,1111600.0
2013-05-02 10:00:00,92.26,92.43,92.2,92.37,1287400.0,78.4431,78.5876,78.3921,78.5366,1287400.0
2013-05-02 10:10:00,92.38,92.76,92.37,92.65,2225400.0,78.5451,78.8682,78.5366,78.7747,2225400.0
2013-05-02 10:20:00,92.67,92.84,92.65,92.83,778500.0,78.7917,78.9362,78.7747,78.9277,778500.0
2013-05-02 10:30:00,92.83,92.91,92.75,92.86,1216500.0,78.9277,78.9957,78.8597,78.9532,1216500.0
2013-05-02 10:40:00,92.85,92.97,92.8,92.82,865100.0,78.9447,79.0468,78.9022,78.9192,865100.0
2013-05-02 10:50:00,92.82,92.96,92.81,92.93,1128400.0,78.9192,79.0382,78.9107,79.0127,1128400.0
2013-05-02 11:00:00,92.93,93.01,92.89,92.97,1183000.0,79.0127,79.0808,78.9787,79.0468,1183000.0
2013-05-02 11:10:00,92.96,93.33,92.96,93.26,2010500.0,79.0382,79.3528,79.0382,79.2933,2010500.0
2013-05-02 11:20:00,93.27,93.31,93.22,93.29,722300.0,79.3018,79.3358,79.2593,79.3188,722300.0
2013-05-02 11:30:00,93.29,93.3,93.17,93.17,462000.0,79.3188,79.3273,79.2168,79.2168,462000.0
2013-05-02 11:40:00,93.18,93.39,93.16,93.34,1290300.0,79.2253,79.4039,79.2083,79.3613,1290300.0
2013-05-02 11:50:00,93.34,93.42,93.28,93.34,768900.0,79.3613,79.4294,79.3103,79.3613,768900.0
2013-05-02 12:00:00,93.33,93.37,93.19,93.21,348800.0,79.3528,79.3868,79.2338,79.2508,348800.0
2013-05-02 12:10:00,93.21,93.24,93.16,93.23,253400.0,79.2508,79.2763,79.2083,79.2678,253400.0
2013-05-02 12:20:00,93.24,93.24,93.08,93.13,408100.0,79.2763,79.2763,79.1403,79.1828,408100.0
2013-05-02 12:30:00,93.13,93.19,93.11,93.15,352900.0,79.1828,79.2338,79.1658,79.1998,352900.0
2013-05-02 12:40:00,93.15,93.21,93.15,93.18,209600.0,79.1998,79.2508,79.1998,79.2253,209600.0
2013-05-02 12:50:00,93.19,93.3,93.19,93.25,298600.0,79.2338,79.3273,79.2338,79.2848,298600.0
2013-05-02 13:00:00,93.25,93.35,93.25,93.34,164900.0,79.2848,79.3698,79.2848,79.3613,164900.0
2013-05-02 13:10:00,93.34,93.37,93.28,93.37,290100.0,79.3613,79.3868,79.3103,79.3868,290100.0
2013-05-02 13:20:00,93.37,93.45,93.34,93.38,402300.0,79.3868,79.4549,79.3613,79.3953,402300.0
2013-05-02 13:30:00,93.39,93.47,93.34,93.34,351200.0,79.4039,79.4719,79.3613,79.3613,351200.0
2013-05-02 13:40:00,93.35,93.41,93.35,93.36,298600.0,79.3698,79.4209,79.3698,79.3783,298600.0
2013-05-02 13:50:00,93.36,93.4,93.34,93.39,168200.0,79.3783,79.4124,79.3613,79.4039,168200.0
2013-05-02 14:00:00,93.39,93.44,93.31,93.32,359700.0,79.4039,79.4464,79.3358,79.3443,359700.0
2013-05-02 14:10:00,93.32,93.38,93.27,93.36,446600.0,79.3443,79.3953,79.3018,79.3783,446600.0
2013-05-02 14:20:00,93.36,93.37,93.27,93.32,340900.0,79.3783,79.3868,79.3018,79.3443,340900.0
2013-05-02 14:30:00,93.33,93.42,93.31,93.41,154400.0,79.3528,79.4294,79.3358,79.4209,154400.0
2013-05-02 14:40:00,93.4,93.43,93.35,93.37,241100.0,79.4124,79.4379,79.3698,79.3868,241100.0
2013-05-02 14:50:00,93.37,93.41,93.33,93.38,252100.0,79.3868,79.4209,79.3528,79.3953,252100.0
2013-05-02 15:00:00,93.38,93.41,93.32,93.32,280900.0,79.3953,79.4209,79.3443,79.3443,280900.0
2013-05-02 15:10:00,93.32,93.41,93.3,93.37,276800.0,79.3443,79.4209,79.3273,79.3868,276800.0
2013-05-02 15:20:00,93.37,93.42,93.34,93.38,474300.0,79.3868,79.4294,79.3613,79.3953,474300.0
2013-05-02 15:30:00,93.37,93.45,93.37,93.42,563400.0,79.3868,79.4549,79.3868,79.4294,563400.0
2013-05-02 15:40:00,93.41,93.44,93.37,93.41,1047400.0,79.4209,79.4464,79.3868,79.4209,1047400.0
2013-05-02 15:50:00,93.42,93.42,93.26,93.29,4840700.0,79.4294,79.4294,79.2933,79.3188,4840700.0
2013-05-03 09:30:00,94.53,94.99,94.35,94.95,4432000.0,80.3731,80.7642,80.2201,80.7302,4432000.0
2013-05-03 09:40:00,94.96,95.19,94.85,95.12,2624900.0,80.7387,80.9343,80.6452,80.8748,2624900.0
2013-05-03 09:50:00,95.13,95.21,95.05,95.05,1618800.0,80.8833,80.9513,80.8152,80.8152,1618800.0
2013-05-03 10:00:00,95.06,95.17,94.93,95.16,2623700.0,80.8238,80.9173,80.7132,80.9088,2623700.0
2013-05-03 10:10:00,95.16,95.19,95.09,95.13,1124600.0,80.9088,80.9343,80.8493,80.8833,1124600.0
2013-05-03 10:20:00,95.14,95.45,95.13,95.43,2158200.0,80.8918,81.1553,80.8833,81.1383,2158200.0
2013-05-03 10:30:00,95.43,95.47,95.3,95.36,2370000.0,81.1383,81.1723,81.0278,81.0788,2370000.0
2013-05-03 10:40:00,95.36,95.43,95.31,95.35,964800.0,81.0788,81.1383,81.0363,81.0703,964800.0
2013-05-03 10:50:00,95.35,95.37,95.25,95.27,1322000.0,81.0703,81.0873,80.9853,81.0023,1322000.0
2013-05-03 11:00:00,95.26,95.27,95.21,95.26,454800.0,80.9938,81.0023,80.9513,80.9938,454800.0
2013-05-03 11:10:00,95.27,95.3,95.22,95.23,714700.0,81.0023,81.0278,80.9598,80.9683,714700.0
2013-05-03 11:20:00,95.23,95.25,95.14,95.17,399900.0,80.9683,80.9853,80.8918,80.9173,399900.0
2013-05-03 11:30:00,95.17,95.34,95.16,95.27,1145000.0,80.9173,81.0618,80.9088,81.0023,1145000.0
2013-05-03 11:40:00,95.28,95.34,95.26,95.31,740900.0,81.0108,81.0618,80.9938,81.0363,740900.0
2013-05-03 11:50:00,95.31,95.35,95.24,95.28,404000.0,81.0363,81.0703,80.9768,81.0108,404000.0
2013-05-03 12:00:00,95.28,95.31,95.24,95.29,613200.0,81.0108,81.0363,80.9768,81.0193,613200.0
2013-05-03 12:10:00,95.29,95.35,95.27,95.32,306500.0,81.0193,81.0703,81.0023,81.0448,306500.0
2013-05-03 12:20:00,95.33,95.35,95.31,95.33,233600.0,81.0533,81.0703,81.0363,81.0533,233600.0
2013-05-03 12:30:00,95.33,95.33,95.26,95.3,288000.0,81.0533,81.0533,80.9938,81.0278,288000.0
2013-05-03 12:40:00,95.3,95.35,95.28,95.34,331700.0,81.0278,81.0703,81.0108,81.0618,331700.0
2013-05-03 12:50:00,95.34,95.34,95.26,95.26,208000.0,81.0618,81.0618,80.9938,80.9938,208000.0
2013-05-03 13:00:00,95.26,95.32,95.25,95.25,262200.0,80.9938,81.0448,80.9853,80.9853,262200.0
2013-05-03 13:10:00,95.25,95.29,95.2,95.2,371100.0,80.9853,81.0193,80.9428,80.9428,371100.0
2013-05-03 13:20:00,95.2,95.22,94.99,95.0,1136600.0,80.9428,80.9598,80.7642,80.7727,1136600.0
2013-05-03 13:30:00,95.0,95.12,94.97,95.09,1018500.0,80.7727,80.8748,80.7472,80.8493,1018500.0
2013-05-03 13:40:00,95.1,95.13,95.01,95.09,376200.0,80.8578,80.8833,80.7812,80.8493,376200.0
2013-05-03 13:50:00,95.08,95.09,94.97,95.02,662600.0,80.8408,80.8493,80.7472,80.7897,662600.0
2013-05-03 14:00:00,95.02,95.05,94.93,94.97,392500.0,80.7897,80.8152,80.7132,80.7472,392500.0
2013-05-03 14:10:00,94.97,95.09,94.97,95.09,620500.0,80.7472,80.8493,80.7472,80.8493,620500.0
2013-05-03 14:20:00,95.08,95.11,95.06,95.08,512200.0,80.8408,80.8663,80.8238,80.8408,512200.0
2013-05-03 14:30:00,95.08,95.09,94.96,94.97,454100.0,80.8408,80.8493,80.7387,80.7472,454100.0
2013-05-03 14:40:00,94.98,94.98,94.8,94.93,1000700.0,80.7557,80.7557,80.6027,80.7132,1000700.0
2013-05-03 14:50:00,94.93,94.98,94.92,94.93,525500.0,80.7132,80.7557,80.7047,80.7132,525500.0
2013-05-03 15:00:00,94.93,94.94,94.86,94.86,756700.0,80.7132,80.7217,80.6537,80.6537,756700.0
2013-05-03 15:10:00,94.86,94.9,94.8,94.87,829200.0,80.6537,80.6877,80.6027,80.6622,829200.0
2013-05-03 15:20:00,94.86,95.04,94.8,95.02,1326700.0,80.6537,80.8067,80.6027,80.7897,1326700.0
2013-05-03 15:30:00,95.03,95.09,94.97,95.04,1327700.0,80.7982,80.8493,80.7472,80.8067,1327700.0
2013-05-03 15:40:00,95.03,95.12,95.01,95.05,1348700.0,80.7982,80.8748,80.7812,80.8152,1348700.0
2013-05-03 15:50:00,95.05,95.08,94.73,94.77,4867900.0,80.8152,80.8408,80.5432,80.5772,4867900.0
2013-05-06 09:30:00,94.83,95.1,94.74,95.05,1517100.0,80.6282,80.8578,80.5517,80.8152,1517100.0
2013-05-06 09:40:00,95.05,95.09,94.83,94.97,865000.0,80.8152,80.8493,80.6282,80.7472,865000.0
2013-05-06 09:50:00,94.96,95.03,94.87,95.01,911900.0,80.7387,80.7982,80.6622,80.7812,911900.0
2013-05-06 10:00:00,95.02,95.32,95.02,95.24,1816400.0,80.7897,81.0448,80.7897,80.9768,1816400.0
2013-05-06 10:10:00,95.26,95.31,95.18,95.26,797900.0,80.9938,81.0363,80.9258,80.9938,797900.0
2013-05-06 10:20:00,95.27,95.39,95.21,95.38,990100.0,81.0023,81.1043,80.9513,81.0958,990100.0
2013-05-06 10:30:00,95.37,95.37,95.3,95.31,397900.0,81.0873,81.0873,81.0278,81.0363,397900.0
2013-05-06 10:40:00,95.31,95.31,95.17,95.17,752800.0,81.0363,81.0363,80.9173,80.9173,752800.0
2013-05-06 10:50:00,95.17,95.17,94.93,94.99,1547100.0,80.9173,80.9173,80.7132,80.7642,1547100.0
2013-05-06 11:00:00,94.99,95.08,94.95,94.99,451200.0,80.7642,80.8408,80.7302,80.7642,451200.0
2013-05-06 11:10:00,94.99,95.13,94.97,95.08,261000.0,80.7642,80.8833,80.7472,80.8408,261000.0
2013-05-06 11:20:00,95.08,95.1,95.05,95.07,475600.0,80.8408,80.8578,80.8152,80.8323,475600.0
2013-05-06 11:30:00,95.06,95.06,94.87,94.95,1404400.0,80.8238,80.8238,80.6622,80.7302,1404400.0
2013-05-06 11:40:00,94.95,95.13,94.95,95.12,863000.0,80.7302,80.8833,80.7302,80.8748,863000.0
2013-05-06 11:50:00,95.12,95.22,95.08,95.18,336900.0,80.8748,80.9598,80.8408,80.9258,336900.0
2013-05-06 12:00:00,95.2,95.22,95.15,95.21,158400.0,80.9428,80.9598,80.9003,80.9513,158400.0
2013-05-06 12:10:00,95.21,95.43,95.2,95.4,1345200.0,80.9513,81.1383,80.9428,81.1128,1345200.0
2013-05-06 12:20:00,95.4,95.41,95.29,95.29,194300.0,81.1128,81.1213,81.0193,81.0193,194300.0
2013-05-06 12:30:00,95.28,95.37,95.27,95.32,200500.0,81.0108,81.0873,81.0023,81.0448,200500.0
2013-05-06 12:40:00,95.31,95.43,95.3,95.42,196600.0,81.0363,81.1383,81.0278,81.1298,196600.0
2013-05-06 12:50:00,95.41,95.41,95.28,95.33,410600.0,81.1213,81.1213,81.0108,81.0533,410600.0
2013-05-06 13:00:00,95.34,95.36,95.23,95.25,523600.0,81.0618,81.0788,80.9683,80.9853,523600.0
2013-05-06 13:10:00,95.25,95.27,95.23,95.24,196400.0,80.9853,81.0023,80.9683,80.9768,196400.0
2013-05-06 13:20:00,95.24,95.33,95.23,95.32,228400.0,80.9768,81.0533,80.9683,81.0448,228400.0
2013-05-06 13:30:00,95.32,95.37,95.29,95.29,209900.0,81.0448,81.0873,81.0193,81.0193,209900.0
2013-05-06 13:40:00,95.29,95.3,95.26,95.29,59200.0,81.0193,81.0278,80.9938,81.0193,59200.0
2013-05-06 13:50:00,95.29,95.4,95.28,95.38,309000.0,81.0193,81.1128,81.0108,81.0958,309000.0
2013-05-06 14:00:00,95.38,95.43,95.31,95.42,334900.0,81.0958,81.1383,81.0363,81.1298,334900.0
2013-05-06 14:10:00,95.41,95.47,95.41,95.45,260200.0,81.1213,81.1723,81.1213,81.1553,260200.0
2013-05-06 14:20:00,95.45,95.5,95.43,95.43,532200.0,81.1553,81.1979,81.1383,81.1383,532200.0
2013-05-06 14:30:00,95.44,95.44,95.41,95.43,135400.0,81.1468,81.1468,81.1213,81.1383,135400.0
2013-05-06 14:40:00,95.43,95.44,95.31,95.32,480700.0,81.1383,81.1468,81.0363,81.0448,480700.0
2013-05-06 14:50:00,95.33,95.36,95.3,95.33,423100.0,81.0533,81.0788,81.0278,81.0533,423100.0
2013-05-06 15:00:00,95.33,95.41,95.29,95.36,300100.0,81.0533,81.1213,81.0193,81.0788,300100.0
2013-05-06 15:10:00,95.36,95.37,95.25,95.28,429300.0,81.0788,81.0873,80.9853,81.0108,429300.0
2013-05-06 15:20:00,95.27,95.29,95.21,95.27,783100.0,81.0023,81.0193,80.9513,81.0023,783100.0
2013-05-06 15:30:00,95.26,95.36,95.26,95.35,454700.0,80.9938,81.0788,80.9938,81.0703,454700.0
2013-05-06 15:40:00,95.36,95.45,95.35,95.38,877300.0,81.0788,81.1553,81.0703,81.0958,877300.0
2013-05-06 15:50:00,95.39,95.4,95.26,95.4,2009000.0,81.1043,81.1128,80.9938,81.1128,2009000.0
2013-05-07 09:30:00,95.51,95.8,95.5,95.78,1422500.0,81.2064,81.4529,81.1979,81.4359,1422500.0
2013-05-07 09:40:00,95.78,95.95,95.74,95.95,1580400.0,81.4359,81.5805,81.4019,81.5805,1580400.0
2013-05-07 09:50:00,95.95,96.01,95.88,95.95,734900.0,81.5805,81.6315,81.5209,81.5805,734900.0
2013-05-07 10:00:00,95.95,96.01,95.67,95.72,1220800.0,81.5805,81.6315,81.3424,81.3849,1220800.0
2013-05-07 10:10:00,95.73,95.73,95.15,95.18,3253500.0,81.3934,81.3934,80.9003,80.9258,3253500.0
2013-05-07 10:20:00,95.19,95.57,95.13,95.51,1022300.0,80.9343,81.2574,80.8833,81.2064,1022300.0
2013-05-07 10:30:00,95.52,95.66,95.45,95.6,654600.0,81.2149,81.3339,81.1553,81.2829,654600.0
2013-05-07 10:40:00,95.6,95.75,95.56,95.74,630500.0,81.2829,81.4104,81.2489,81.4019,630500.0
2013-05-07 10:50:00,95.74,95.75,95.52,95.53,586400.0,81.4019,81.4104,81.2149,81.2234,586400.0
2013-05-07 11:00:00,95.54,95.64,95.49,95.61,531400.0,81.2319,81.3169,81.1894,81.2914,531400.0
2013-05-07 11:10:00,95.6,95.71,95.51,95.55,746700.0,81.2829,81.3764,81.2064,81.2404,746700.0
2013-05-07 11:20:00,95.56,95.68,95.55,95.65,488900.0,81.2489,81.3509,81.2404,81.3254,488900.0
2013-05-07 11:30:00,95.64,95.68,95.56,95.57,215300.0,81.3169,81.3509,81.2489,81.2574,215300.0
2013-05-07 11:40:00,95.56,95.63,95.52,95.55,338200.0,81.2489,81.3084,81.2149,81.2404,338200.0
2013-05-07 11:50:00,95.54,95.54,95.42,95.53,777400.0,81.2319,81.2319,81.1298,81.2234,777400.0
2013-05-07 12:00:00,95.52,95.69,95.51,95.68,460500.0,81.2149,81.3594,81.2064,81.3509,460500.0
2013-05-07 12:10:00,95.69,95.71,95.63,95.65,204600.0,81.3594,81.3764,81.3084,81.3254,204600.0
2013-05-07 12:20:00,95.66,95.75,95.65,95.73,369400.0,81.3339,81.4104,81.3254,81.3934,369400.0
2013-05-07 12:30:00,95.72,95.82,95.68,95.82,763900.0,81.3849,81.4699,81.3509,81.4699,763900.0
2013-05-07 12:40:00,95.82,95.94,95.78,95.89,928900.0,81.4699,81.572,81.4359,81.5294,928900.0
2013-05-07 12:50:00,95.89,95.94,95.84,95.88,357300.0,81.5294,81.572,81.4869,81.5209,357300.0
2013-05-07 13:00:00,95.88,95.89,95.79,95.88,635500.0,81.5209,81.5294,81.4444,81.5209,635500.0
2013-05-07 13:10:00,95.87,95.89,95.82,95.87,136300.0,81.5124,81.5294,81.4699,81.5124,136300.0
2013-05-07 13:20:00,95.87,95.91,95.78,95.87,658000.0,81.5124,81.5465,81.4359,81.5124,658000.0
2013-05-07 13:30:00,95.87,95.96,95.84,95.9,476500.0,81.5124,81.589,81.4869,81.538,476500.0
2013-05-07 13:40:00,95.91,95.94,95.86,95.94,319600.0,81.5465,81.572,81.5039,81.572,319600.0
2013-05-07 13:50:00,95.93,95.98,95.9,95.91,158000.0,81.5635,81.606,81.538,81.5465,158000.0
2013-05-07 14:00:00,95.91,95.97,95.9,95.95,354700.0,81.5465,81.5975,81.538,81.5805,354700.0
2013-05-07 14:10:00,95.95,96.08,95.95,96.03,640300.0,81.5805,81.691,81.5805,81.6485,640300.0
2013-05-07 14:20:00,96.02,96.06,95.96,95.99,216300.0,81.64,81.674,81.589,81.6145,216300.0
2013-05-07 14:30:00,95.98,95.99,95.89,95.92,358800.0,81.606,81.6145,81.5294,81.555,358800.0
2013-05-07 14:40:00,95.91,96.01,95.89,95.98,469200.0,81.5465,81.6315,81.5294,81.606,469200.0
2013-05-07 14:50:00,95.97,96.03,95.95,96.01,174300.0,81.5975,81.6485,81.5805,81.6315,174300.0
2013-05-07 15:00:00,96.0,96.04,95.95,95.97,102000.0,81.623,81.657,81.5805,81.5975,102000.0
2013-05-07 15:10:00,95.97,96.02,95.97,95.99,122900.0,81.5975,81.64,81.5975,81.6145,122900.0
2013-05-07 15:20:00,95.98,96.0,95.96,95.98,229000.0,81.606,81.623,81.589,81.606,229000.0
2013-05-07 15:30:00,95.98,96.04,95.97,96.04,434700.0,81.606,81.657,81.5975,81.657,434700.0
2013-05-07 15:40:00,96.04,96.1,96.0,96.0,932400.0,81.657,81.708,81.623,81.623,932400.0
2013-05-07 15:50:00,96.01,96.17,96.01,96.14,1788900.0,81.6315,81.7675,81.6315,81.742,1788900.0
2013-05-08 09:30:00,95.94,96.03,95.85,96.0,1200000.0,81.572,81.6485,81.4954,81.623,1200000.0
2013-05-08 09:40:00,96.0,96.13,95.95,96.05,734600.0,81.623,81.7335,81.5805,81.6655,734600.0
2013-05-08 09:50:00,96.05,96.19,96.02,96.14,1109700.0,81.6655,81.7845,81.64,81.742,1109700.0
2013-05-08 10:00:00,96.16,96.21,96.04,96.09,837300.0,81.759,81.8015,81.657,81.6995,837300.0
2013-05-08 10:10:00,96.06,96.19,96.01,96.03,834700.0,81.674,81.7845,81.6315,81.6485,834700.0
2013-05-08 10:20:00,96.02,96.06,95.94,96.01,740100.0,81.64,81.674,81.572,81.6315,740100.0
2013-05-08 10:30:00,96.01,96.17,95.93,96.05,669500.0,81.6315,81.7675,81.5635,81.6655,669500.0
2013-05-08 10:40:00,96.05,96.14,96.04,96.12,326100.0,81.6655,81.742,81.657,81.725,326100.0
2013-05-08 10:50:00,96.12,96.25,96.11,96.14,747800.0,81.725,81.8355,81.7165,81.742,747800.0
2013-05-08 11:00:00,96.14,96.29,96.14,96.28,336400.0,81.742,81.8695,81.742,81.861,336400.0
2013-05-08 11:10:00,96.29,96.34,96.28,96.29,546800.0,81.8695,81.9121,81.861,81.8695,546800.0
2013-05-08 11:20:00,96.29,96.31,96.22,96.23,246900.0,81.8695,81.8865,81.81,81.8185,246900.0
2013-05-08 11:30:00,96.23,96.32,96.21,96.3,464200.0,81.8185,81.8951,81.8015,81.878,464200.0
2013-05-08 11:40:00,96.3,96.3,96.24,96.27,166100.0,81.878,81.878,81.827,81.8525,166100.0
2013-05-08 11:50:00,96.27,96.35,96.25,96.35,300000.0,81.8525,81.9206,81.8355,81.9206,300000.0
2013-05-08 12:00:00,96.36,96.37,96.31,96.34,249100.0,81.9291,81.9376,81.8865,81.9121,249100.0
2013-05-08 12:10:00,96.35,96.36,96.3,96.32,141100.0,81.9206,81.9291,81.878,81.8951,141100.0
2013-05-08 12:20:00,96.32,96.37,96.24,96.25,510800.0,81.8951,81.9376,81.827,81.8355,510800.0
2013-05-08 12:30:00,96.24,96.26,96.15,96.23,406800.0,81.827,81.844,81.7505,81.8185,406800.0
2013-05-08 12:40:00,96.23,96.35,96.22,96.3,317900.0,81.8185,81.9206,81.81,81.878,317900.0
2013-05-08 12:50:00,96.3,96.33,96.25,96.33,314900.0,81.878,81.9036,81.8355,81.9036,314900.0
2013-05-08 13:00:00,96.33,96.39,96.31,96.34,302300.0,81.9036,81.9546,81.8865,81.9121,302300.0
2013-05-08 13:10:00,96.33,96.39,96.31,96.38,299000.0,81.9036,81.9546,81.8865,81.9461,299000.0
2013-05-08 13:20:00,96.38,96.4,96.3,96.32,237100.0,81.9461,81.9631,81.878,81.8951,237100.0
2013-05-08 13:30:00,96.32,96.38,96.29,96.32,226200.0,81.8951,81.9461,81.8695,81.8951,226200.0
2013-05-08 13:40:00,96.31,96.32,96.18,96.22,623300.0,81.8865,81.8951,81.776,81.81,623300.0
2013-05-08 13:50:00,96.22,96.22,96.11,96.13,418800.0,81.81,81.81,81.7165,81.7335,418800.0
2013-05-08 14:00:00,96.13,96.21,96.03,96.07,851300.0,81.7335,81.8015,81.6485,81.6825,851300.0
2013-05-08 14:10:00,96.08,96.12,96.04,96.08,458300.0,81.691,81.725,81.657,81.691,458300.0
2013-05-08 14:20:00,96.09,96.18,96.08,96.08,375000.0,81.6995,81.776,81.691,81.691,375000.0
2013-05-08 14:30:00,96.09,96.09,95.76,95.93,2195300.0,81.6995,81.6995,81.4189,81.5635,2195300.0
2013-05-08 14:40:00,95.93,95.93,95.68,95.83,2103100.0,81.5635,81.5635,81.3509,81.4784,2103100.0
2013-05-08 14:50:00,95.83,95.97,95.79,95.93,1225500.0,81.4784,81.5975,81.4444,81.5635,1225500.0
2013-05-08 15:00:00,95.93,95.94,95.85,95.91,686300.0,81.5635,81.572,81.4954,81.5465,686300.0
2013-05-08 15:10:00,95.91,96.14,95.89,96.08,1096500.0,81.5465,81.742,81.5294,81.691,1096500.0
2013-05-08 15:20:00,96.07,96.23,96.07,96.13,1053200.0,81.6825,81.8185,81.6825,81.7335,1053200.0
2013-05-08 15:30:00,96.14,96.22,96.03,96.07,823500.0,81.742,81.81,81.6485,81.6825,823500.0
2013-05-08 15:40:00,96.07,96.27,96.05,96.26,834100.0,81.6825,81.8525,81.6655,81.844,834100.0
2013-05-08 15:50:00,96.26,96.45,96.24,96.45,3283900.0,81.844,82.0056,81.827,82.0056,3283900.0
2013-05-09 09:30:00,96.29,96.39,96.21,96.38,1334600.0,81.8695,81.9546,81.8015,81.9461,1334600.0
2013-05-09 09:40:00,96.37,96.45,96.19,96.22,1024300.0,81.9376,82.0056,81.7845,81.81,1024300.0
2013-05-09 09:50:00,96.22,96.41,96.2,96.33,659300.0,81.81,81.9716,81.793,81.9036,659300.0
2013-05-09 10:00:00,96.33,96.35,96.06,96.13,970300.0,81.9036,81.9206,81.674,81.7335,970300.0
2013-05-09 10:10:00,96.12,96.17,95.94,95.95,1217600.0,81.725,81.7675,81.572,81.5805,1217600.0
2013-05-09 10:20:00,95.95,96.0,95.75,95.84,2053300.0,81.5805,81.623,81.4104,81.4869,2053300.0
2013-05-09 10:30:00,95.83,96.05,95.8,95.99,744700.0,81.4784,81.6655,81.4529,81.6145,744700.0
2013-05-09 10:40:00,96.0,96.15,95.96,96.12,770200.0,81.623,81.7505,81.589,81.725,770200.0
2013-05-09 10:50:00,96.13,96.17,96.07,96.09,435800.0,81.7335,81.7675,81.6825,81.6995,435800.0
2013-05-09 11:00:00,96.09,96.27,96.03,96.24,1330100.0,81.6995,81.8525,81.6485,81.827,1330100.0
2013-05-09 11:10:00,96.23,96.31,96.22,96.26,441900.0,81.8185,81.8865,81.81,81.844,441900.0
2013-05-09 11:20:00,96.26,96.44,96.26,96.43,899100.0,81.844,81.9971,81.844,81.9886,899100.0
2013-05-09 11:30:00,96.43,96.45,96.27,96.3,476600.0,81.9886,82.0056,81.8525,81.878,476600.0
2013-05-09 11:40:00,96.3,96.36,96.29,96.31,184400.0,81.878,81.9291,81.8695,81.8865,184400.0
2013-05-09 11:50:00,96.31,96.31,96.25,96.27,120300.0,81.8865,81.8865,81.8355,81.8525,120300.0
2013-05-09 12:00:00,96.27,96.32,96.17,96.24,181500.0,81.8525,81.8951,81.7675,81.827,181500.0
2013-05-09 12:10:00,96.25,96.26,96.21,96.22,119500.0,81.8355,81.844,81.8015,81.81,119500.0
2013-05-09 12:20:00,96.22,96.23,96.1,96.16,349500.0,81.81,81.8185,81.708,81.759,349500.0
2013-05-09 12:30:00,96.16,96.25,96.16,96.25,96200.0,81.759,81.8355,81.759,81.8355,96200.0
2013-05-09 12:40:00,96.26,96.31,96.25,96.29,106100.0,81.844,81.8865,81.8355,81.8695,106100.0
2013-05-09 12:50:00,96.28,96.34,96.28,96.33,182200.0,81.861,81.9121,81.861,81.9036,182200.0
2013-05-09 13:00:00,96.32,96.37,96.24,96.34,548100.0,81.8951,81.9376,81.827,81.9121,548100.0
2013-05-09 13:10:00,96.33,96.35,96.29,96.33,282800.0,81.9036,81.9206,81.8695,81.9036,282800.0
2013-05-09 13:20:00,96.32,96.36,96.3,96.35,192200.0,81.8951,81.9291,81.878,81.9206,192200.0
2013-05-09 13:30:00,96.36,96.51,96.36,96.45,784800.0,81.9291,82.0566,81.9291,82.0056,784800.0
2013-05-09 13:40:00,96.46,96.48,96.38,96.47,249400.0,82.0141,82.0311,81.9461,82.0226,249400.0
2013-05-09 13:50:00,96.47,96.48,96.34,96.4,597800.0,82.0226,82.0311,81.9121,81.9631,597800.0
2013-05-09 14:00:00,96.4,96.41,96.3,96.31,226600.0,81.9631,81.9716,81.878,81.8865,226600.0
2013-05-09 14:10:00,96.31,96.39,96.29,96.37,401500.0,81.8865,81.9546,81.8695,81.9376,401500.0
2013-05-09 14:20:00,96.37,96.44,96.31,96.4,381000.0,81.9376,81.9971,81.8865,81.9631,381000.0
2013-05-09 14:30:00,96.4,96.46,96.24,96.26,706600.0,81.9631,82.0141,81.827,81.844,706600.0
2013-05-09 14:40:00,96.25,96.3,96.18,96.19,729800.0,81.8355,81.878,81.776,81.7845,729800.0
2013-05-09 14:50:00,96.17,96.28,96.04,96.05,1378900.0,81.7675,81.861,81.657,81.6655,1378900.0
2013-05-09 15:00:00,96.05,96.19,95.91,96.15,1527100.0,81.6655,81.7845,81.5465,81.7505,1527100.0
2013-05-09 15:10:00,96.14,96.19,96.01,96.16,545700.0,81.742,81.7845,81.6315,81.759,545700.0
2013-05-09 15:20:00,96.16,96.32,96.13,96.25,658900.0,81.759,81.8951,81.7335,81.8355,658900.0
2013-05-09 15:30:00,96.25,96.33,96.12,96.12,576800.0,81.8355,81.9036,81.725,81.725,576800.0
2013-05-09 15:40:00,96.13,96.18,96.02,96.09,840700.0,81.7335,81.776,81.64,81.6995,840700.0
2013-05-09 15:50:00,96.08,96.09,95.93,96.06,1963100.0,81.691,81.6995,81.5635,81.674,1963100.0
2013-05-10 09:30:00,96.19,96.43,96.07,96.37,1814400.0,81.7845,81.9886,81.6825,81.9376,1814400.0
2013-05-10 09:40:00,96.38,96.46,96.15,96.28,1022200.0,81.9461,82.0141,81.7505,81.861,1022200.0
2013-05-10 09:50:00,96.27,96.5,96.18,96.47,983100.0,81.8525,82.0481,81.776,82.0226,983100.0
2013-05-10 10:00:00,96.48,96.61,96.47,96.54,980100.0,82.0311,82.1416,82.0226,82.0821,980100.0
2013-05-10 10:10:00,96.54,96.64,96.48,96.64,1352300.0,82.0821,82.1671,82.0311,82.1671,1352300.0
2013-05-10 10:20:00,96.62,96.63,96.46,96.52,963300.0,82.1501,82.1586,82.0141,82.0651,963300.0
2013-05-10 10:30:00,96.51,96.51,96.16,96.27,1383800.0,82.0566,82.0566,81.759,81.8525,1383800.0
2013-05-10 10:40:00,96.27,96.41,96.18,96.4,756400.0,81.8525,81.9716,81.776,81.9631,756400.0
2013-05-10 10:50:00,96.4,96.53,96.36,96.42,802500.0,81.9631,82.0736,81.9291,81.9801,802500.0
2013-05-10 11:00:00,96.43,96.57,96.4,96.53,566600.0,81.9886,82.1076,81.9631,82.0736,566600.0
2013-05-10 11:10:00,96.54,96.54,96.45,96.5,274200.0,82.0821,82.0821,82.0056,82.0481,274200.0
2013-05-10 11:20:00,96.5,96.5,96.31,96.46,1434800.0,82.0481,82.0481,81.8865,82.0141,1434800.0
2013-05-10 11:30:00,96.46,96.62,96.45,96.56,518400.0,82.0141,82.1501,82.0056,82.0991,518400.0
2013-05-10 11:40:00,96.55,96.57,96.44,96.49,529200.0,82.0906,82.1076,81.9971,82.0396,529200.0
2013-05-10 11:50:00,96.49,96.51,96.37,96.43,1707200.0,82.0396,82.0566,81.9376,81.9886,1707200.0
2013-05-10 12:00:00,96.42,96.51,96.28,96.31,2420400.0,81.9801,82.0566,81.861,81.8865,2420400.0
2013-05-10 12:10:00,96.31,96.4,96.31,96.38,859600.0,81.8865,81.9631,81.8865,81.9461,859600.0
2013-05-10 12:20:00,96.37,96.45,96.34,96.41,603800.0,81.9376,82.0056,81.9121,81.9716,603800.0
2013-05-10 12:30:00,96.42,96.5,96.42,96.44,391400.0,81.9801,82.0481,81.9801,81.9971,391400.0
2013-05-10 12:40:00,96.46,96.55,96.43,96.48,392500.0,82.0141,82.0906,81.9886,82.0311,392500.0
2013-05-10 12:50:00,96.47,96.54,96.47,96.53,274100.0,82.0226,82.0821,82.0226,82.0736,274100.0
2013-05-10 13:00:00,96.53,96.75,96.52,96.72,1168800.0,82.0736,82.2607,82.0651,82.2351,1168800.0
2013-05-10 13:10:00,96.72,96.77,96.69,96.75,579200.0,82.2351,82.2777,82.2096,82.2607,579200.0
2013-05-10 13:20:00,96.73,96.81,96.72,96.77,364600.0,82.2437,82.3117,82.2351,82.2777,364600.0
2013-05-10 13:30:00,96.78,96.8,96.72,96.74,613500.0,82.2862,82.3032,82.2351,82.2522,613500.0
2013-05-10 13:40:00,96.74,96.85,96.73,96.79,710200.0,82.2522,82.3457,82.2437,82.2947,710200.0
2013-05-10 13:50:00,96.77,96.83,96.73,96.73,278800.0,82.2777,82.3287,82.2437,82.2437,278800.0
2013-05-10 14:00:00,96.74,96.87,96.74,96.84,325700.0,82.2522,82.3627,82.2522,82.3372,325700.0
2013-05-10 14:10:00,96.85,96.89,96.79,96.79,321900.0,82.3457,82.3797,82.2947,82.2947,321900.0
2013-05-10 14:20:00,96.79,96.87,96.78,96.85,239600.0,82.2947,82.3627,82.2862,82.3457,239600.0
2013-05-10 14:30:00,96.86,96.87,96.76,96.76,223700.0,82.3542,82.3627,82.2692,82.2692,223700.0
2013-05-10 14:40:00,96.76,96.84,96.75,96.84,147800.0,82.2692,82.3372,82.2607,82.3372,147800.0
2013-05-10 14:50:00,96.83,96.86,96.73,96.75,914000.0,82.3287,82.3542,82.2437,82.2607,914000.0
2013-05-10 15:00:00,96.75,96.82,96.73,96.8,332400.0,82.2607,82.3202,82.2437,82.3032,332400.0
2013-05-10 15:10:00,96.8,96.85,96.78,96.81,302300.0,82.3032,82.3457,82.2862,82.3117,302300.0
2013-05-10 15:20:00,96.8,96.89,96.8,96.85,702400.0,82.3032,82.3797,82.3032,82.3457,702400.0
2013-05-10 15:30:00,96.84,96.89,96.77,96.79,388800.0,82.3372,82.3797,82.2777,82.2947,388800.0
2013-05-10 15:40:00,96.79,96.91,96.78,96.89,859100.0,82.2947,82.3967,82.2862,82.3797,859100.0
2013-05-10 15:50:00,96.9,96.94,96.83,96.86,2674100.0,82.3882,82.4222,82.3287,82.3542,2674100.0
2013-05-13 09:30:00,96.74,96.86,96.66,96.77,577000.0,82.2522,82.3542,82.1841,82.2777,577000.0
2013-05-13 09:40:00,96.78,96.83,96.61,96.69,1199700.0,82.2862,82.3287,82.1416,82.2096,1199700.0
2013-05-13 09:50:00,96.69,96.69,96.43,96.47,1614300.0,82.2096,82.2096,81.9886,82.0226,1614300.0
2013-05-13 10:00:00,96.48,96.82,96.43,96.78,716200.0,82.0311,82.3202,81.9886,82.2862,716200.0
2013-05-13 10:10:00,96.78,96.9,96.63,96.75,724600.0,82.2862,82.3882,82.1586,82.2607,724600.0
2013-05-13 10:20:00,96.74,96.74,96.46,96.62,1236800.0,82.2522,82.2522,82.0141,82.1501,1236800.0
2013-05-13 10:30:00,96.62,96.81,96.56,96.74,456500.0,82.1501,82.3117,82.0991,82.2522,456500.0
2013-05-13 10:40:00,96.73,96.81,96.68,96.78,201900.0,82.2437,82.3117,82.2011,82.2862,201900.0
2013-05-13 10:50:00,96.78,96.8,96.62,96.63,553200.0,82.2862,82.3032,82.1501,82.1586,553200.0
2013-05-13 11:00:00,96.64,96.65,96.56,96.6,205200.0,82.1671,82.1756,82.0991,82.1331,205200.0
2013-05-13 11:10:00,96.6,96.75,96.58,96.64,182000.0,82.1331,82.2607,82.1161,82.1671,182000.0
2013-05-13 11:20:00,96.64,96.65,96.51,96.62,290900.0,82.1671,82.1756,82.0566,82.1501,290900.0
2013-05-13 11:30:00,96.63,96.72,96.62,96.72,207300.0,82.1586,82.2351,82.1501,82.2351,207300.0
2013-05-13 11:40:00,96.73,96.85,96.69,96.84,700800.0,82.2437,82.3457,82.2096,82.3372,700800.0
2013-05-13 11:50:00,96.84,96.95,96.83,96.93,603000.0,82.3372,82.4307,82.3287,82.4137,603000.0
2013-05-13 12:00:00,96.94,97.04,96.92,97.02,450000.0,82.4222,82.5072,82.4052,82.4902,450000.0
2013-05-13 12:10:00,97.03,97.12,97.02,97.08,819000.0,82.4987,82.5752,82.4902,82.5412,819000.0
2013-05-13 12:20:00,97.08,97.1,96.92,96.92,211400.0,82.5412,82.5582,82.4052,82.4052,211400.0
2013-05-13 12:30:00,96.93,96.98,96.91,96.92,135100.0,82.4137,82.4562,82.3967,82.4052,135100.0
2013-05-13 12:40:00,96.92,96.95,96.91,96.92,131600.0,82.4052,82.4307,82.3967,82.4052,131600.0
2013-05-13 12:50:00,96.93,96.95,96.84,96.9,199200.0,82.4137,82.4307,82.3372,82.3882,199200.0
2013-05-13 13:00:00,96.89,97.01,96.88,96.96,637700.0,82.3797,82.4817,82.3712,82.4392,637700.0
2013-05-13 13:10:00,96.97,97.01,96.92,97.0,300700.0,82.4477,82.4817,82.4052,82.4732,300700.0
2013-05-13 13:20:00,97.01,97.06,96.8,96.84,642100.0,82.4817,82.5242,82.3032,82.3372,642100.0
2013-05-13 13:30:00,96.83,96.83,96.71,96.74,482800.0,82.3287,82.3287,82.2266,82.2522,482800.0
2013-05-13 13:40:00,96.74,96.75,96.66,96.66,385500.0,82.2522,82.2607,82.1841,82.1841,385500.0
2013-05-13 13:50:00,96.66,96.75,96.66,96.71,364200.0,82.1841,82.2607,82.1841,82.2266,364200.0
2013-05-13 14:00:00,96.7,96.78,96.65,96.69,124800.0,82.2181,82.2862,82.1756,82.2096,124800.0
2013-05-13 14:10:00,96.7,96.71,96.6,96.64,374400.0,82.2181,82.2266,82.1331,82.1671,374400.0
2013-05-13 14:20:00,96.64,96.76,96.6,96.71,487900.0,82.1671,82.2692,82.1331,82.2266,487900.0
2013-05-13 14:30:00,96.71,96.79,96.7,96.75,237800.0,82.2266,82.2947,82.2181,82.2607,237800.0
2013-05-13 14:40:00,96.74,96.78,96.71,96.71,159800.0,82.2522,82.2862,82.2266,82.2266,159800.0
2013-05-13 14:50:00,96.72,96.77,96.72,96.76,198200.0,82.2351,82.2777,82.2351,82.2692,198200.0
2013-05-13 15:00:00,96.77,96.79,96.65,96.65,360900.0,82.2777,82.2947,82.1756,82.1756,360900.0
2013-05-13 15:10:00,96.65,96.67,96.53,96.65,656500.0,82.1756,82.1926,82.0736,82.1756,656500.0
2013-05-13 15:20:00,96.65,96.67,96.57,96.61,295600.0,82.1756,82.1926,82.1076,82.1416,295600.0
2013-05-13 15:30:00,96.61,96.76,96.58,96.74,378900.0,82.1416,82.2692,82.1161,82.2522,378900.0
2013-05-13 15:40:00,96.75,96.75,96.64,96.68,523200.0,82.2607,82.2607,82.1671,82.2011,523200.0
2013-05-13 15:50:00,96.68,96.82,96.59,96.75,1791500.0,82.2011,82.3202,82.1246,82.2607,1791500.0
2013-05-14 09:30:00,96.94,97.36,96.93,97.26,1498900.0,82.4222,82.7793,82.4137,82.6943,1498900.0
2013-05-14 09:40:00,97.26,97.37,97.18,97.25,910800.0,82.6943,82.7878,82.6263,82.6858,910800.0
2013-05-14 09:50:00,97.25,97.44,97.25,97.39,1217300.0,82.6858,82.8473,82.6858,82.8048,1217300.0
2013-05-14 10:00:00,97.4,97.45,97.34,97.4,1287100.0,82.8133,82.8558,82.7623,82.8133,1287100.0
2013-05-14 10:10:00,97.4,97.52,97.39,97.45,560900.0,82.8133,82.9153,82.8048,82.8558,560900.0
2013-05-14 10:20:00,97.46,97.56,97.38,97.53,847300.0,82.8643,82.9493,82.7963,82.9238,847300.0
2013-05-14 10:30:00,97.52,97.74,97.5,97.7,1962500.0,82.9153,83.1024,82.8983,83.0684,1962500.0
2013-05-14 10:40:00,97.7,97.81,97.65,97.76,867100.0,83.0684,83.1619,83.0259,83.1194,867100.0
2013-05-14 10:50:00,97.75,97.82,97.75,97.79,493800.0,83.1109,83.1704,83.1109,83.1449,493800.0
2013-05-14 11:00:00,97.79,97.84,97.78,97.8,403000.0,83.1449,83.1874,83.1364,83.1534,403000.0
2013-05-14 11:10:00,97.8,97.83,97.74,97.8,378500.0,83.1534,83.1789,83.1024,83.1534,378500.0
2013-05-14 11:20:00,97.79,97.81,97.74,97.81,298600.0,83.1449,83.1619,83.1024,83.1619,298600.0
2013-05-14 11:30:00,97.81,97.87,97.79,97.86,476100.0,83.1619,83.2129,83.1449,83.2044,476100.0
2013-05-14 11:40:00,97.86,97.94,97.82,97.87,575300.0,83.2044,83.2724,83.1704,83.2129,575300.0
2013-05-14 11:50:00,97.87,97.92,97.83,97.92,573800.0,83.2129,83.2554,83.1789,83.2554,573800.0
2013-05-14 12:00:00,97.91,97.92,97.85,97.86,353200.0,83.2469,83.2554,83.1959,83.2044,353200.0
2013-05-14 12:10:00,97.87,97.98,97.85,97.98,510800.0,83.2129,83.3064,83.1959,83.3064,510800.0
2013-05-14 12:20:00,97.97,97.98,97.87,97.88,287800.0,83.2979,83.3064,83.2129,83.2214,287800.0
2013-05-14 12:30:00,97.87,97.88,97.83,97.85,568300.0,83.2129,83.2214,83.1789,83.1959,568300.0
2013-05-14 12:40:00,97.85,97.89,97.79,97.81,300300.0,83.1959,83.2299,83.1449,83.1619,300300.0
2013-05-14 12:50:00,97.81,97.84,97.79,97.8,388600.0,83.1619,83.1874,83.1449,83.1534,388600.0
2013-05-14 13:00:00,97.79,97.88,97.79,97.84,223600.0,83.1449,83.2214,83.1449,83.1874,223600.0
2013-05-14 13:10:00,97.84,97.86,97.79,97.85,275400.0,83.1874,83.2044,83.1449,83.1959,275400.0
2013-05-14 13:20:00,97.85,97.85,97.78,97.81,258500.0,83.1959,83.1959,83.1364,83.1619,258500.0
2013-05-14 13:30:00,97.8,97.87,97.8,97.86,475100.0,83.1534,83.2129,83.1534,83.2044,475100.0
2013-05-14 13:40:00,97.86,97.87,97.81,97.84,259900.0,83.2044,83.2129,83.1619,83.1874,259900.0
2013-05-14 13:50:00,97.83,97.84,97.61,97.66,674000.0,83.1789,83.1874,82.9919,83.0344,674000.0
2013-05-14 14:00:00,97.66,97.72,97.58,97.68,589800.0,83.0344,83.0854,82.9664,83.0514,589800.0
2013-05-14 14:10:00,97.67,97.77,97.66,97.68,664300.0,83.0429,83.1279,83.0344,83.0514,664300.0
2013-05-14 14:20:00,97.69,97.69,97.62,97.65,511100.0,83.0599,83.0599,83.0004,83.0259,511100.0
2013-05-14 14:30:00,97.66,97.76,97.63,97.76,411700.0,83.0344,83.1194,83.0089,83.1194,411700.0
2013-05-14 14:40:00,97.75,97.76,97.66,97.68,329900.0,83.1109,83.1194,83.0344,83.0514,329900.0
2013-05-14 14:50:00,97.67,97.69,97.59,97.65,326900.0,83.0429,83.0599,82.9749,83.0259,326900.0
2013-05-14 15:00:00,97.63,97.73,97.59,97.72,730700.0,83.0089,83.0939,82.9749,83.0854,730700.0
2013-05-14 15:10:00,97.73,97.86,97.7,97.86,620500.0,83.0939,83.2044,83.0684,83.2044,620500.0
2013-05-14 15:20:00,97.85,97.87,97.79,97.81,395000.0,83.1959,83.2129,83.1449,83.1619,395000.0
2013-05-14 15:30:00,97.81,97.95,97.79,97.9,752500.0,83.1619,83.2809,83.1449,83.2384,752500.0
2013-05-14 15:40:00,97.91,98.03,97.88,98.02,1180900.0,83.2469,83.349,83.2214,83.3405,1180900.0
2013-05-14 15:50:00,98.03,98.03,97.9,98.0,2680000.0,83.349,83.349,83.2384,83.3235,2680000.0
2013-05-15 09:30:00,97.78,97.95,97.72,97.81,1623100.0,83.1364,83.2809,83.0854,83.1619,1623100.0
2013-05-15 09:40:00,97.81,97.9,97.69,97.82,973000.0,83.1619,83.2384,83.0599,83.1704,973000.0
2013-05-15 09:50:00,97.82,97.98,97.73,97.97,524600.0,83.1704,83.3064,83.0939,83.2979,524600.0
2013-05-15 10:00:00,97.98,98.1,97.96,97.97,1127500.0,83.3064,83.4085,83.2894,83.2979,1127500.0
2013-05-15 10:10:00,97.97,98.02,97.84,98.02,796300.0,83.2979,83.3405,83.1874,83.3405,796300.0
2013-05-15 10:20:00,98.02,98.1,97.95,98.0,480300.0,83.3405,83.4085,83.2809,83.3235,480300.0
2013-05-15 10:30:00,98.0,98.15,97.98,98.15,534300.0,83.3235,83.451,83.3064,83.451,534300.0
2013-05-15 10:40:00,98.14,98.15,97.85,97.92,625700.0,83.4425,83.451,83.1959,83.2554,625700.0
2013-05-15 10:50:00,97.92,98.16,97.91,98.16,650000.0,83.2554,83.4595,83.2469,83.4595,650000.0
2013-05-15 11:00:00,98.16,98.33,98.16,98.29,782100.0,83.4595,83.604,83.4595,83.57,782100.0
2013-05-15 11:10:00,98.29,98.39,98.27,98.36,660200.0,83.57,83.655,83.553,83.6295,660200.0
2013-05-15 11:20:00,98.36,98.39,98.34,98.36,422700.0,83.6295,83.655,83.6125,83.6295,422700.0
2013-05-15 11:30:00,98.36,98.5,98.35,98.49,566100.0,83.6295,83.7486,83.621,83.7401,566100.0
2013-05-15 11:40:00,98.5,98.52,98.4,98.42,612600.0,83.7486,83.7656,83.6635,83.6806,612600.0
2013-05-15 11:50:00,98.43,98.47,98.38,98.45,549300.0,83.6891,83.7231,83.6465,83.7061,549300.0
2013-05-15 12:00:00,98.44,98.59,98.4,98.56,530700.0,83.6976,83.8251,83.6635,83.7996,530700.0
2013-05-15 12:10:00,98.56,98.62,98.5,98.55,309700.0,83.7996,83.8506,83.7486,83.7911,309700.0
2013-05-15 12:20:00,98.56,98.61,98.47,98.53,669000.0,83.7996,83.8421,83.7231,83.7741,669000.0
2013-05-15 12:30:00,98.55,98.62,98.53,98.58,294300.0,83.7911,83.8506,83.7741,83.8166,294300.0
2013-05-15 12:40:00,98.59,98.67,98.56,98.64,369400.0,83.8251,83.8931,83.7996,83.8676,369400.0
2013-05-15 12:50:00,98.64,98.66,98.53,98.53,744300.0,83.8676,83.8846,83.7741,83.7741,744300.0
2013-05-15 13:00:00,98.53,98.54,98.41,98.43,451100.0,83.7741,83.7826,83.6721,83.6891,451100.0
2013-05-15 13:10:00,98.44,98.48,98.4,98.43,593100.0,83.6976,83.7316,83.6635,83.6891,593100.0
2013-05-15 13:20:00,98.44,98.45,98.35,98.44,547500.0,83.6976,83.7061,83.621,83.6976,547500.0
2013-05-15 13:30:00,98.43,98.48,98.41,98.44,352600.0,83.6891,83.7316,83.6721,83.6976,352600.0
2013-05-15 13:40:00,98.44,98.46,98.4,98.44,479600.0,83.6976,83.7146,83.6635,83.6976,479600.0
2013-05-15 13:50:00,98.43,98.45,98.29,98.29,897500.0,83.6891,83.7061,83.57,83.57,897500.0
2013-05-15 14:00:00,98.3,98.37,98.28,98.3,545800.0,83.5785,83.638,83.5615,83.5785,545800.0
2013-05-15 14:10:00,98.3,98.31,98.13,98.14,1071000.0,83.5785,83.587,83.434,83.4425,1071000.0
2013-05-15 14:20:00,98.14,98.16,98.01,98.13,1179300.0,83.4425,83.4595,83.332,83.434,1179300.0
2013-05-15 14:30:00,98.12,98.2,98.09,98.11,282600.0,83.4255,83.4935,83.4,83.417,282600.0
2013-05-15 14:40:00,98.11,98.17,97.87,98.05,1123700.0,83.417,83.468,83.2129,83.366,1123700.0
2013-05-15 14:50:00,98.05,98.15,97.95,98.06,696400.0,83.366,83.451,83.2809,83.3745,696400.0
2013-05-15 15:00:00,98.06,98.13,97.95,98.13,487800.0,83.3745,83.434,83.2809,83.434,487800.0
2013-05-15 15:10:00,98.12,98.22,97.99,98.03,888200.0,83.4255,83.5105,83.315,83.349,888200.0
2013-05-15 15:20:00,98.04,98.09,97.95,98.04,774600.0,83.3575,83.4,83.2809,83.3575,774600.0
2013-05-15 15:30:00,98.05,98.18,98.03,98.13,883200.0,83.366,83.4765,83.349,83.434,883200.0
2013-05-15 15:40:00,98.13,98.21,98.06,98.12,832600.0,83.434,83.502,83.3745,83.4255,832600.0
2013-05-15 15:50:00,98.13,98.3,98.12,98.19,2096800.0,83.434,83.5785,83.4255,83.485,2096800.0
2013-05-16 09:30:00,98.03,98.15,97.98,98.11,1245800.0,83.349,83.451,83.3064,83.417,1245800.0
2013-05-16 09:40:00,98.12,98.24,98.06,98.06,984700.0,83.4255,83.5275,83.3745,83.3745,984700.0
2013-05-16 09:50:00,98.06,98.29,98.04,98.16,771000.0,83.3745,83.57,83.3575,83.4595,771000.0
2013-05-16 10:00:00,98.18,98.18,97.73,97.85,2459300.0,83.4765,83.4765,83.0939,83.1959,2459300.0
2013-05-16 10:10:00,97.85,98.18,97.8,98.11,1855300.0,83.1959,83.4765,83.1534,83.417,1855300.0
2013-05-16 10:20:00,98.11,98.22,98.01,98.02,449400.0,83.417,83.5105,83.332,83.3405,449400.0
2013-05-16 10:30:00,98.02,98.27,97.93,98.21,738400.0,83.3405,83.553,83.2639,83.502,738400.0
2013-05-16 10:40:00,98.2,98.28,98.13,98.21,630400.0,83.4935,83.5615,83.434,83.502,630400.0
2013-05-16 10:50:00,98.21,98.45,98.16,98.34,1751700.0,83.502,83.7061,83.4595,83.6125,1751700.0
2013-05-16 11:00:00,98.35,98.5,98.34,98.37,876800.0,83.621,83.7486,83.6125,83.638,876800.0
2013-05-16 11:10:00,98.37,98.56,98.37,98.44,1071300.0,83.638,83.7996,83.638,83.6976,1071300.0
2013-05-16 11:20:00,98.44,98.47,98.39,98.45,324200.0,83.6976,83.7231,83.655,83.7061,324200.0
2013-05-16 11:30:00,98.46,98.51,98.44,98.5,458200.0,83.7146,83.7571,83.6976,83.7486,458200.0
2013-05-16 11:40:00,98.5,98.52,98.39,98.46,288500.0,83.7486,83.7656,83.655,83.7146,288500.0
2013-05-16 11:50:00,98.47,98.51,98.37,98.39,236200.0,83.7231,83.7571,83.638,83.655,236200.0
2013-05-16 12:00:00,98.39,98.45,98.37,98.45,229000.0,83.655,83.7061,83.638,83.7061,229000.0
2013-05-16 12:10:00,98.45,98.52,98.44,98.49,438400.0,83.7061,83.7656,83.6976,83.7401,438400.0
2013-05-16 12:20:00,98.48,98.5,98.33,98.35,494100.0,83.7316,83.7486,83.604,83.621,494100.0
2013-05-16 12:30:00,98.35,98.35,98.2,98.22,736100.0,83.621,83.621,83.4935,83.5105,736100.0
2013-05-16 12:40:00,98.22,98.26,98.19,98.22,274500.0,83.5105,83.5445,83.485,83.5105,274500.0
2013-05-16 12:50:00,98.22,98.3,98.2,98.26,309000.0,83.5105,83.5785,83.4935,83.5445,309000.0
2013-05-16 13:00:00,98.27,98.31,98.23,98.31,228900.0,83.553,83.587,83.519,83.587,228900.0
2013-05-16 13:10:00,98.3,98.32,98.27,98.28,239500.0,83.5785,83.5955,83.553,83.5615,239500.0
2013-05-16 13:20:00,98.29,98.3,98.24,98.3,508300.0,83.57,83.5785,83.5275,83.5785,508300.0
2013-05-16 13:30:00,98.3,98.34,98.28,98.3,316800.0,83.5785,83.6125,83.5615,83.5785,316800.0
2013-05-16 13:40:00,98.3,98.42,98.3,98.38,441400.0,83.5785,83.6806,83.5785,83.6465,441400.0
2013-05-16 13:50:00,98.38,98.39,98.27,98.28,270100.0,83.6465,83.655,83.553,83.5615,270100.0
2013-05-16 14:00:00,98.29,98.43,98.28,98.41,502000.0,83.57,83.6891,83.5615,83.6721,502000.0
2013-05-16 14:10:00,98.41,98.52,98.39,98.44,429400.0,83.6721,83.7656,83.655,83.6976,429400.0
2013-05-16 14:20:00,98.44,98.46,98.34,98.45,339900.0,83.6976,83.7146,83.6125,83.7061,339900.0
2013-05-16 14:30:00,98.46,98.47,98.41,98.44,428600.0,83.7146,83.7231,83.6721,83.6976,428600.0
2013-05-16 14:40:00,98.43,98.44,98.31,98.36,594900.0,83.6891,83.6976,83.587,83.6295,594900.0
2013-05-16 14:50:00,98.37,98.37,98.15,98.15,928500.0,83.638,83.638,83.451,83.451,928500.0
2013-05-16 15:00:00,98.15,98.25,98.14,98.19,826000.0,83.451,83.536,83.4425,83.485,826000.0
2013-05-16 15:10:00,98.19,98.24,97.97,97.99,1315200.0,83.485,83.5275,83.2979,83.315,1315200.0
2013-05-16 15:20:00,97.99,98.03,97.83,97.96,1631300.0,83.315,83.349,83.1789,83.2894,1631300.0
2013-05-16 15:30:00,97.95,97.96,97.75,97.8,2096500.0,83.2809,83.2894,83.1109,83.1534,2096500.0
2013-05-16 15:40:00,97.79,97.86,97.7,97.76,1851800.0,83.1449,83.2044,83.0684,83.1194,1851800.0
2013-05-16 15:50:00,97.76,98.04,97.73,97.95,2552700.0,83.1194,83.3575,83.0939,83.2809,2552700.0
2013-05-17 09:30:00,98.4,98.62,98.37,98.44,1882900.0,83.6635,83.8506,83.638,83.6976,1882900.0
2013-05-17 09:40:00,98.43,98.46,98.27,98.37,975500.0,83.6891,83.7146,83.553,83.638,975500.0
2013-05-17 09:50:00,98.37,98.64,98.33,98.55,1568400.0,83.638,83.8676,83.604,83.7911,1568400.0
2013-05-17 10:00:00,98.55,98.67,98.5,98.59,1039900.0,83.7911,83.8931,83.7486,83.8251,1039900.0
2013-05-17 10:10:00,98.59,98.76,98.53,98.73,885500.0,83.8251,83.9696,83.7741,83.9441,885500.0
2013-05-17 10:20:00,98.73,98.79,98.64,98.75,486100.0,83.9441,83.9951,83.8676,83.9611,486100.0
2013-05-17 10:30:00,98.75,98.82,98.73,98.8,501600.0,83.9611,84.0207,83.9441,84.0036,501600.0
2013-05-17 10:40:00,98.79,98.91,98.76,98.81,656300.0,83.9951,84.0972,83.9696,84.0121,656300.0
2013-05-17 10:50:00,98.82,98.83,98.7,98.73,594600.0,84.0207,84.0292,83.9186,83.9441,594600.0
2013-05-17 11:00:00,98.73,98.77,98.61,98.65,528000.0,83.9441,83.9781,83.8421,83.8761,528000.0
2013-05-17 11:10:00,98.64,98.7,98.54,98.67,419900.0,83.8676,83.9186,83.7826,83.8931,419900.0
2013-05-17 11:20:00,98.67,98.7,98.61,98.64,470100.0,83.8931,83.9186,83.8421,83.8676,470100.0
2013-05-17 11:30:00,98.65,98.73,98.59,98.71,289300.0,83.8761,83.9441,83.8251,83.9271,289300.0
2013-05-17 11:40:00,98.72,98.75,98.61,98.63,621400.0,83.9356,83.9611,83.8421,83.8591,621400.0
2013-05-17 11:50:00,98.63,98.67,98.58,98.61,159400.0,83.8591,83.8931,83.8166,83.8421,159400.0
2013-05-17 12:00:00,98.62,98.63,98.53,98.57,359200.0,83.8506,83.8591,83.7741,83.8081,359200.0
2013-05-17 12:10:00,98.58,98.65,98.58,98.64,245100.0,83.8166,83.8761,83.8166,83.8676,245100.0
2013-05-17 12:20:00,98.65,98.75,98.6,98.75,472100.0,83.8761,83.9611,83.8336,83.9611,472100.0
2013-05-17 12:30:00,98.75,98.8,98.7,98.73,540900.0,83.9611,84.0036,83.9186,83.9441,540900.0
2013-05-17 12:40:00,98.72,98.72,98.62,98.65,241700.0,83.9356,83.9356,83.8506,83.8761,241700.0
2013-05-17 12:50:00,98.65,98.68,98.6,98.67,208400.0,83.8761,83.9016,83.8336,83.8931,208400.0
2013-05-17 13:00:00,98.67,98.69,98.58,98.61,261100.0,83.8931,83.9101,83.8166,83.8421,261100.0
2013-05-17 13:10:00,98.61,98.68,98.61,98.65,154400.0,83.8421,83.9016,83.8421,83.8761,154400.0
2013-05-17 13:20:00,98.65,98.74,98.65,98.73,256900.0,83.8761,83.9526,83.8761,83.9441,256900.0
2013-05-17 13:30:00,98.73,98.74,98.68,98.72,207800.0,83.9441,83.9526,83.9016,83.9356,207800.0
2013-05-17 13:40:00,98.73,98.75,98.68,98.71,229900.0,83.9441,83.9611,83.9016,83.9271,229900.0
2013-05-17 13:50:00,98.71,98.72,98.68,98.69,203400.0,83.9271,83.9356,83.9016,83.9101,203400.0
2013-05-17 14:00:00,98.69,98.72,98.67,98.69,256200.0,83.9101,83.9356,83.8931,83.9101,256200.0
2013-05-17 14:10:00,98.69,98.79,98.69,98.74,440600.0,83.9101,83.9951,83.9101,83.9526,440600.0
2013-05-17 14:20:00,98.75,98.81,98.67,98.77,549900.0,83.9611,84.0121,83.8931,83.9781,549900.0
2013-05-17 14:30:00,98.77,98.92,98.76,98.9,822300.0,83.9781,84.1057,83.9696,84.0887,822300.0
2013-05-17 14:40:00,98.89,98.96,98.84,98.92,851400.0,84.0802,84.1397,84.0377,84.1057,851400.0
2013-05-17 14:50:00,98.92,99.0,98.91,98.97,659900.0,84.1057,84.1737,84.0972,84.1482,659900.0
2013-05-17 15:00:00,98.97,99.04,98.95,99.0,779600.0,84.1482,84.2077,84.1312,84.1737,779600.0
2013-05-17 15:10:00,98.99,99.0,98.94,98.97,615500.0,84.1652,84.1737,84.1227,84.1482,615500.0
2013-05-17 15:20:00,98.96,99.07,98.95,99.01,1157500.0,84.1397,84.2332,84.1312,84.1822,1157500.0
2013-05-17 15:30:00,99.01,99.07,98.98,98.98,780200.0,84.1822,84.2332,84.1567,84.1567,780200.0
2013-05-17 15:40:00,98.99,99.01,98.91,98.98,924900.0,84.1652,84.1822,84.0972,84.1567,924900.0
2013-05-17 15:50:00,98.98,99.07,98.9,99.03,3310800.0,84.1567,84.2332,84.0887,84.1992,3310800.0
2013-05-20 09:30:00,98.77,99.09,98.74,99.08,1842400.0,83.9781,84.2502,83.9526,84.2417,1842400.0
2013-05-20 09:40:00,99.08,99.11,98.83,98.84,1485800.0,84.2417,84.2672,84.0292,84.0377,1485800.0
2013-05-20 09:50:00,98.84,99.12,98.83,99.08,885600.0,84.0377,84.2757,84.0292,84.2417,885600.0
2013-05-20 10:00:00,99.09,99.21,99.05,99.15,1352500.0,84.2502,84.3522,84.2162,84.3012,1352500.0
2013-05-20 10:10:00,99.16,99.26,99.11,99.21,1187200.0,84.3097,84.3948,84.2672,84.3522,1187200.0
2013-05-20 10:20:00,99.21,99.23,99.02,99.04,539200.0,84.3522,84.3692,84.1907,84.2077,539200.0
2013-05-20 10:30:00,99.04,99.1,99.0,99.06,486100.0,84.2077,84.2587,84.1737,84.2247,486100.0
2013-05-20 10:40:00,99.07,99.23,99.07,99.17,599300.0,84.2332,84.3692,84.2332,84.3182,599300.0
2013-05-20 10:50:00,99.16,99.17,99.06,99.14,242200.0,84.3097,84.3182,84.2247,84.2927,242200.0
2013-05-20 11:00:00,99.15,99.28,99.15,99.26,386500.0,84.3012,84.4118,84.3012,84.3948,386500.0
2013-05-20 11:10:00,99.25,99.46,99.24,99.43,835100.0,84.3863,84.5648,84.3778,84.5393,835100.0
2013-05-20 11:20:00,99.43,99.45,99.36,99.4,269600.0,84.5393,84.5563,84.4798,84.5138,269600.0
2013-05-20 11:30:00,99.4,99.44,99.36,99.42,248800.0,84.5138,84.5478,84.4798,84.5308,248800.0
2013-05-20 11:40:00,99.44,99.53,99.43,99.5,280400.0,84.5478,84.6243,84.5393,84.5988,280400.0
2013-05-20 11:50:00,99.5,99.58,99.48,99.55,298900.0,84.5988,84.6668,84.5818,84.6413,298900.0
2013-05-20 12:00:00,99.56,99.6,99.56,99.56,376600.0,84.6498,84.6838,84.6498,84.6498,376600.0
2013-05-20 12:10:00,99.57,99.6,99.46,99.46,326000.0,84.6583,84.6838,84.5648,84.5648,326000.0
2013-05-20 12:20:00,99.47,99.49,99.45,99.46,139300.0,84.5733,84.5903,84.5563,84.5648,139300.0
2013-05-20 12:30:00,99.45,99.46,99.32,99.36,532500.0,84.5563,84.5648,84.4458,84.4798,532500.0
2013-05-20 12:40:00,99.35,99.4,99.33,99.36,232200.0,84.4713,84.5138,84.4543,84.4798,232200.0
2013-05-20 12:50:00,99.36,99.39,99.35,99.38,123200.0,84.4798,84.5053,84.4713,84.4968,123200.0
2013-05-20 13:00:00,99.39,99.49,99.37,99.49,244000.0,84.5053,84.5903,84.4883,84.5903,244000.0
2013-05-20 13:10:00,99.48,99.52,99.28,99.28,318100.0,84.5818,84.6158,84.4118,84.4118,318100.0
2013-05-20 13:20:00,99.28,99.36,99.17,99.21,1166600.0,84.4118,84.4798,84.3182,84.3522,1166600.0
2013-05-20 13:30:00,99.2,99.25,99.19,99.23,241500.0,84.3437,84.3863,84.3352,84.3692,241500.0
2013-05-20 13:40:00,99.23,99.23,99.01,99.11,731700.0,84.3692,84.3692,84.1822,84.2672,731700.0
2013-05-20 13:50:00,99.1,99.18,99.06,99.12,290100.0,84.2587,84.3267,84.2247,84.2757,290100.0
2013-05-20 14:00:00,99.12,99.12,98.93,99.03,721700.0,84.2757,84.2757,84.1142,84.1992,721700.0
2013-05-20 14:10:00,99.02,99.07,99.01,99.06,215400.0,84.1907,84.2332,84.1822,84.2247,215400.0
2013-05-20 14:20:00,99.05,99.21,99.05,99.2,599100.0,84.2162,84.3522,84.2162,84.3437,599100.0
2013-05-20 14:30:00,99.2,99.26,99.05,99.07,272700.0,84.3437,84.3948,84.2162,84.2332,272700.0
2013-05-20 14:40:00,99.06,99.13,99.02,99.13,184600.0,84.2247,84.2842,84.1907,84.2842,184600.0
2013-05-20 14:50:00,99.13,99.18,99.03,99.09,221700.0,84.2842,84.3267,84.1992,84.2502,221700.0
2013-05-20 15:00:00,99.09,99.15,99.02,99.13,175600.0,84.2502,84.3012,84.1907,84.2842,175600.0
2013-05-20 15:10:00,99.12,99.18,99.07,99.13,183700.0,84.2757,84.3267,84.2332,84.2842,183700.0
2013-05-20 15:20:00,99.13,99.15,99.05,99.15,331600.0,84.2842,84.3012,84.2162,84.3012,331600.0
2013-05-20 15:30:00,99.14,99.16,99.07,99.1,314300.0,84.2927,84.3097,84.2332,84.2587,314300.0
2013-05-20 15:40:00,99.1,99.22,99.05,99.11,661600.0,84.2587,84.3607,84.2162,84.2672,661600.0
2013-05-20 15:50:00,99.12,99.24,99.04,99.22,1964300.0,84.2757,84.3778,84.2077,84.3607,1964300.0
2013-05-21 09:30:00,99.2,99.41,99.14,99.35,814300.0,84.3437,84.5223,84.2927,84.4713,814300.0
2013-05-21 09:40:00,99.34,99.44,99.3,99.37,752400.0,84.4628,84.5478,84.4288,84.4883,752400.0
2013-05-21 09:50:00,99.37,99.47,99.34,99.41,796900.0,84.4883,84.5733,84.4628,84.5223,796900.0
2013-05-21 10:00:00,99.41,99.47,99.29,99.3,841500.0,84.5223,84.5733,84.4203,84.4288,841500.0
2013-05-21 10:10:00,99.3,99.32,99.09,99.16,1438600.0,84.4288,84.4458,84.2502,84.3097,1438600.0
2013-05-21 10:20:00,99.17,99.17,98.97,99.04,1594100.0,84.3182,84.3182,84.1482,84.2077,1594100.0
2013-05-21 10:30:00,99.03,99.05,98.88,99.04,1325500.0,84.1992,84.2162,84.0717,84.2077,1325500.0
2013-05-21 10:40:00,99.04,99.1,98.95,99.07,730300.0,84.2077,84.2587,84.1312,84.2332,730300.0
2013-05-21 10:50:00,99.06,99.13,98.96,99.08,744100.0,84.2247,84.2842,84.1397,84.2417,744100.0
2013-05-21 11:00:00,99.08,99.24,99.08,99.2,659500.0,84.2417,84.3778,84.2417,84.3437,659500.0
2013-05-21 11:10:00,99.2,99.22,99.11,99.2,414300.0,84.3437,84.3607,84.2672,84.3437,414300.0
2013-05-21 11:20:00,99.2,99.21,98.96,99.02,574300.0,84.3437,84.3522,84.1397,84.1907,574300.0
2013-05-21 11:30:00,99.01,99.23,99.01,99.19,507700.0,84.1822,84.3692,84.1822,84.3352,507700.0
2013-05-21 11:40:00,99.2,99.21,99.11,99.18,151600.0,84.3437,84.3522,84.2672,84.3267,151600.0
2013-05-21 11:50:00,99.19,99.23,99.17,99.19,94900.0,84.3352,84.3692,84.3182,84.3352,94900.0
2013-05-21 12:00:00,99.19,99.28,99.19,99.28,493000.0,84.3352,84.4118,84.3352,84.4118,493000.0
2013-05-21 12:10:00,99.28,99.35,99.26,99.32,576400.0,84.4118,84.4713,84.3948,84.4458,576400.0
2013-05-21 12:20:00,99.33,99.37,99.31,99.37,248000.0,84.4543,84.4883,84.4373,84.4883,248000.0
2013-05-21 12:30:00,99.38,99.39,99.27,99.3,385800.0,84.4968,84.5053,84.4033,84.4288,385800.0
2013-05-21 12:40:00,99.29,99.35,99.27,99.28,205000.0,84.4203,84.4713,84.4033,84.4118,205000.0
2013-05-21 12:50:00,99.28,99.4,99.27,99.38,265200.0,84.4118,84.5138,84.4033,84.4968,265200.0
2013-05-21 13:00:00,99.38,99.55,99.37,99.49,651100.0,84.4968,84.6413,84.4883,84.5903,651100.0
2013-05-21 13:10:00,99.49,99.51,99.41,99.48,198900.0,84.5903,84.6073,84.5223,84.5818,198900.0
2013-05-21 13:20:00,99.48,99.49,99.42,99.46,134800.0,84.5818,84.5903,84.5308,84.5648,134800.0
2013-05-21 13:30:00,99.46,99.47,99.41,99.43,250500.0,84.5648,84.5733,84.5223,84.5393,250500.0
2013-05-21 13:40:00,99.43,99.45,99.39,99.43,191400.0,84.5393,84.5563,84.5053,84.5393,191400.0
2013-05-21 13:50:00,99.44,99.49,99.4,99.43,283000.0,84.5478,84.5903,84.5138,84.5393,283000.0
2013-05-21 14:00:00,99.43,99.46,99.41,99.44,107800.0,84.5393,84.5648,84.5223,84.5478,107800.0
2013-05-21 14:10:00,99.45,99.55,99.43,99.52,279500.0,84.5563,84.6413,84.5393,84.6158,279500.0
2013-05-21 14:20:00,99.52,99.54,99.42,99.42,332700.0,84.6158,84.6328,84.5308,84.5308,332700.0
2013-05-21 14:30:00,99.42,99.46,99.38,99.44,263800.0,84.5308,84.5648,84.4968,84.5478,263800.0
2013-05-21 14:40:00,99.45,99.45,99.31,99.39,358700.0,84.5563,84.5563,84.4373,84.5053,358700.0
2013-05-21 14:50:00,99.39,99.43,99.36,99.39,195000.0,84.5053,84.5393,84.4798,84.5053,195000.0
2013-05-21 15:00:00,99.4,99.42,99.34,99.4,480500.0,84.5138,84.5308,84.4628,84.5138,480500.0
2013-05-21 15:10:00,99.41,99.48,99.36,99.4,359600.0,84.5223,84.5818,84.4798,84.5138,359600.0
2013-05-21 15:20:00,99.4,99.44,99.34,99.36,244500.0,84.5138,84.5478,84.4628,84.4798,244500.0
2013-05-21 15:30:00,99.37,99.43,99.36,99.41,255800.0,84.4883,84.5393,84.4798,84.5223,255800.0
2013-05-21 15:40:00,99.41,99.44,99.27,99.27,841600.0,84.5223,84.5478,84.4033,84.4033,841600.0
2013-05-21 15:50:00,99.27,99.32,99.19,99.28,1488100.0,84.4033,84.4458,84.3352,84.4118,1488100.0
2013-05-22 09:30:00,99.42,99.49,99.3,99.48,974600.0,84.5308,84.5903,84.4288,84.5818,974600.0
2013-05-22 09:40:00,99.48,99.61,99.45,99.56,928900.0,84.5818,84.6923,84.5563,84.6498,928900.0
2013-05-22 09:50:00,99.57,99.69,99.56,99.58,1016700.0,84.6583,84.7604,84.6498,84.6668,1016700.0
2013-05-22 10:00:00,99.58,100.16,99.57,100.1,2921100.0,84.6668,85.16,84.6583,85.109,2921100.0
2013-05-22 10:10:00,100.1,100.37,100.1,100.21,1885600.0,85.109,85.3385,85.109,85.2025,1885600.0
2013-05-22 10:20:00,100.2,100.38,100.16,100.28,1039000.0,85.194,85.347,85.16,85.262,1039000.0
2013-05-22 10:30:00,100.27,100.32,99.62,99.84,3909400.0,85.2535,85.296,84.7008,84.8879,3909400.0
2013-05-22 10:40:00,99.85,100.17,99.75,99.88,3543300.0,84.8964,85.1685,84.8114,84.9219,3543300.0
2013-05-22 10:50:00,99.88,99.99,99.76,99.85,2280600.0,84.9219,85.0154,84.8199,84.8964,2280600.0
2013-05-22 11:00:00,99.85,99.93,99.75,99.9,993200.0,84.8964,84.9644,84.8114,84.9389,993200.0
2013-05-22 11:10:00,99.91,100.07,99.88,99.99,1280400.0,84.9474,85.0834,84.9219,85.0154,1280400.0
2013-05-22 11:20:00,99.99,100.08,99.92,100.06,341700.0,85.0154,85.092,84.9559,85.0749,341700.0
2013-05-22 11:30:00,100.08,100.16,99.97,99.98,519900.0,85.092,85.16,84.9984,85.0069,519900.0
2013-05-22 11:40:00,99.99,100.22,99.97,100.18,500300.0,85.0154,85.211,84.9984,85.177,500300.0
2013-05-22 11:50:00,100.19,100.19,100.02,100.02,593800.0,85.1855,85.1855,85.0409,85.0409,593800.0
2013-05-22 12:00:00,100.02,100.1,99.98,100.05,597500.0,85.0409,85.109,85.0069,85.0664,597500.0
2013-05-22 12:10:00,100.06,100.06,99.91,99.95,528300.0,85.0749,85.0749,84.9474,84.9814,528300.0
2013-05-22 12:20:00,99.94,99.97,99.7,99.71,713500.0,84.9729,84.9984,84.7689,84.7774,713500.0
2013-05-22 12:30:00,99.71,99.75,99.56,99.74,1180300.0,84.7774,84.8114,84.6498,84.8029,1180300.0
2013-05-22 12:40:00,99.74,99.81,99.66,99.72,354500.0,84.8029,84.8624,84.7349,84.7859,354500.0
2013-05-22 12:50:00,99.72,99.87,99.72,99.86,254800.0,84.7859,84.9134,84.7859,84.9049,254800.0
2013-05-22 13:00:00,99.86,99.89,99.63,99.65,695100.0,84.9049,84.9304,84.7093,84.7263,695100.0
2013-05-22 13:10:00,99.65,99.67,99.29,99.34,1393100.0,84.7263,84.7434,84.4203,84.4628,1393100.0
2013-05-22 13:20:00,99.34,99.34,99.1,99.12,1305200.0,84.4628,84.4628,84.2587,84.2757,1305200.0
2013-05-22 13:30:00,99.12,99.12,98.91,99.0,1467000.0,84.2757,84.2757,84.0972,84.1737,1467000.0
2013-05-22 13:40:00,99.0,99.08,98.66,98.82,1523700.0,84.1737,84.2417,83.8846,84.0207,1523700.0
2013-05-22 13:50:00,98.82,98.87,98.7,98.83,801800.0,84.0207,84.0632,83.9186,84.0292,801800.0
2013-05-22 14:00:00,98.82,98.97,98.24,98.41,2818900.0,84.0207,84.1482,83.5275,83.6721,2818900.0
2013-05-22 14:10:00,98.41,98.41,97.95,98.2,2408000.0,83.6721,83.6721,83.2809,83.4935,2408000.0
2013-05-22 14:20:00,98.19,98.26,97.97,98.0,2337300.0,83.485,83.5445,83.2979,83.3235,2337300.0
2013-05-22 14:30:00,98.0,98.1,97.84,97.9,1963200.0,83.3235,83.4085,83.1874,83.2384,1963200.0
2013-05-22 14:40:00,97.91,97.99,97.76,97.99,1806900.0,83.2469,83.315,83.1194,83.315,1806900.0
2013-05-22 14:50:00,97.98,98.14,97.89,98.14,1749100.0,83.3064,83.4425,83.2299,83.4425,1749100.0
2013-05-22 15:00:00,98.13,98.16,97.81,97.93,1331700.0,83.434,83.4595,83.1619,83.2639,1331700.0
2013-05-22 15:10:00,97.93,97.93,97.59,97.6,1930800.0,83.2639,83.2639,82.9749,82.9834,1930800.0
2013-05-22 15:20:00,97.59,97.59,97.12,97.15,2558800.0,82.9749,82.9749,82.5752,82.6008,2558800.0
2013-05-22 15:30:00,97.15,97.31,97.11,97.27,2318200.0,82.6008,82.7368,82.5667,82.7028,2318200.0
2013-05-22 15:40:00,97.27,97.56,97.23,97.41,2479700.0,82.7028,82.9493,82.6688,82.8218,2479700.0
2013-05-22 15:50:00,97.41,97.74,97.4,97.74,5002200.0,82.8218,83.1024,82.8133,83.1024,5002200.0
2013-05-23 09:30:00,96.65,97.0,96.51,96.61,4748400.0,82.1756,82.4732,82.0566,82.1416,4748400.0
2013-05-23 09:40:00,96.6,96.93,96.57,96.67,2493700.0,82.1331,82.4137,82.1076,82.1926,2493700.0
2013-05-23 09:50:00,96.66,96.73,96.54,96.64,1558600.0,82.1841,82.2437,82.0821,82.1671,1558600.0
2013-05-23 10:00:00,96.65,97.1,96.56,97.09,2169700.0,82.1756,82.5582,82.0991,82.5497,2169700.0
2013-05-23 10:10:00,97.08,97.27,96.98,97.18,2134500.0,82.5412,82.7028,82.4562,82.6263,2134500.0
2013-05-23 10:20:00,97.18,97.36,97.03,97.21,1343200.0,82.6263,82.7793,82.4987,82.6518,1343200.0
2013-05-23 10:30:00,97.21,97.32,97.04,97.04,846700.0,82.6518,82.7453,82.5072,82.5072,846700.0
2013-05-23 10:40:00,97.05,97.07,96.82,96.87,1184600.0,82.5157,82.5327,82.3202,82.3627,1184600.0
2013-05-23 10:50:00,96.88,97.12,96.87,96.9,641200.0,82.3712,82.5752,82.3627,82.3882,641200.0
2013-05-23 11:00:00,96.91,97.25,96.91,97.24,784200.0,82.3967,82.6858,82.3967,82.6773,784200.0
2013-05-23 11:10:00,97.23,97.46,97.23,97.4,707300.0,82.6688,82.8643,82.6688,82.8133,707300.0
2013-05-23 11:20:00,97.41,97.54,97.39,97.4,859800.0,82.8218,82.9323,82.8048,82.8133,859800.0
2013-05-23 11:30:00,97.4,97.5,97.33,97.49,660000.0,82.8133,82.8983,82.7538,82.8898,660000.0
2013-05-23 11:40:00,97.49,97.49,97.34,97.43,303100.0,82.8898,82.8898,82.7623,82.8388,303100.0
2013-05-23 11:50:00,97.43,97.52,97.34,97.45,520900.0,82.8388,82.9153,82.7623,82.8558,520900.0
2013-05-23 12:00:00,97.45,97.71,97.45,97.66,528100.0,82.8558,83.0769,82.8558,83.0344,528100.0
2013-05-23 12:10:00,97.66,97.81,97.65,97.77,903700.0,83.0344,83.1619,83.0259,83.1279,903700.0
2013-05-23 12:20:00,97.77,97.83,97.72,97.73,313800.0,83.1279,83.1789,83.0854,83.0939,313800.0
2013-05-23 12:30:00,97.73,97.73,97.52,97.54,814200.0,83.0939,83.0939,82.9153,82.9323,814200.0
2013-05-23 12:40:00,97.54,97.57,97.43,97.51,567700.0,82.9323,82.9579,82.8388,82.9068,567700.0
2013-05-23 12:50:00,97.51,97.63,97.44,97.54,408100.0,82.9068,83.0089,82.8473,82.9323,408100.0
2013-05-23 13:00:00,97.54,97.65,97.49,97.59,257000.0,82.9323,83.0259,82.8898,82.9749,257000.0
2013-05-23 13:10:00,97.57,97.59,97.48,97.5,317200.0,82.9579,82.9749,82.8813,82.8983,317200.0
2013-05-23 13:20:00,97.5,97.53,97.35,97.38,692400.0,82.8983,82.9238,82.7708,82.7963,692400.0
2013-05-23 13:30:00,97.39,97.57,97.38,97.55,576000.0,82.8048,82.9579,82.7963,82.9408,576000.0
2013-05-23 13:40:00,97.55,97.56,97.35,97.46,505400.0,82.9408,82.9493,82.7708,82.8643,505400.0
2013-05-23 13:50:00,97.45,97.74,97.42,97.72,625400.0,82.8558,83.1024,82.8303,83.0854,625400.0
2013-05-23 14:00:00,97.72,97.8,97.63,97.78,752900.0,83.0854,83.1534,83.0089,83.1364,752900.0
2013-05-23 14:10:00,97.77,97.83,97.72,97.82,540300.0,83.1279,83.1789,83.0854,83.1704,540300.0
2013-05-23 14:20:00,97.83,97.88,97.74,97.74,355600.0,83.1789,83.2214,83.1024,83.1024,355600.0
2013-05-23 14:30:00,97.74,97.77,97.58,97.75,511800.0,83.1024,83.1279,82.9664,83.1109,511800.0
2013-05-23 14:40:00,97.76,97.94,97.74,97.88,1024700.0,83.1194,83.2724,83.1024,83.2214,1024700.0
2013-05-23 14:50:00,97.88,97.91,97.7,97.76,941600.0,83.2214,83.2469,83.0684,83.1194,941600.0
2013-05-23 15:00:00,97.77,97.88,97.69,97.82,759300.0,83.1279,83.2214,83.0599,83.1704,759300.0
2013-05-23 15:10:00,97.83,97.91,97.69,97.73,728100.0,83.1789,83.2469,83.0599,83.0939,728100.0
2013-05-23 15:20:00,97.73,97.84,97.71,97.81,746400.0,83.0939,83.1874,83.0769,83.1619,746400.0
2013-05-23 15:30:00,97.81,97.86,97.66,97.71,1057500.0,83.1619,83.2044,83.0344,83.0769,1057500.0
2013-05-23 15:40:00,97.7,97.78,97.61,97.63,922700.0,83.0684,83.1364,82.9919,83.0089,922700.0
2013-05-23 15:50:00,97.64,97.88,97.63,97.88,2230200.0,83.0174,83.2214,83.0089,83.2214,2230200.0
2013-05-24 09:30:00,97.3,97.4,97.08,97.31,1444700.0,82.7283,82.8133,82.5412,82.7368,1444700.0
2013-05-24 09:40:00,97.31,97.44,97.12,97.16,1101100.0,82.7368,82.8473,82.5752,82.6093,1101100.0
2013-05-24 09:50:00,97.16,97.16,96.99,97.01,1075500.0,82.6093,82.6093,82.4647,82.4817,1075500.0
2013-05-24 10:00:00,97.0,97.01,96.71,96.93,2187800.0,82.4732,82.4817,82.2266,82.4137,2187800.0
2013-05-24 10:10:00,96.93,97.07,96.87,96.96,1148500.0,82.4137,82.5327,82.3627,82.4392,1148500.0
2013-05-24 10:20:00,96.96,97.02,96.78,97.0,639700.0,82.4392,82.4902,82.2862,82.4732,639700.0
2013-05-24 10:30:00,97.0,97.38,96.99,97.37,1251100.0,82.4732,82.7963,82.4647,82.7878,1251100.0
2013-05-24 10:40:00,97.37,97.37,97.12,97.14,1170300.0,82.7878,82.7878,82.5752,82.5922,1170300.0
2013-05-24 10:50:00,97.15,97.37,97.12,97.34,837100.0,82.6008,82.7878,82.5752,82.7623,837100.0
2013-05-24 11:00:00,97.34,97.41,97.2,97.38,903100.0,82.7623,82.8218,82.6433,82.7963,903100.0
2013-05-24 11:10:00,97.38,97.41,97.22,97.28,638500.0,82.7963,82.8218,82.6603,82.7113,638500.0
2013-05-24 11:20:00,97.27,97.31,97.2,97.23,397100.0,82.7028,82.7368,82.6433,82.6688,397100.0
2013-05-24 11:30:00,97.21,97.37,97.17,97.36,538800.0,82.6518,82.7878,82.6178,82.7793,538800.0
2013-05-24 11:40:00,97.37,97.53,97.37,97.49,982900.0,82.7878,82.9238,82.7878,82.8898,982900.0
2013-05-24 11:50:00,97.49,97.5,97.37,97.47,457300.0,82.8898,82.8983,82.7878,82.8728,457300.0
2013-05-24 12:00:00,97.46,97.53,97.42,97.48,198100.0,82.8643,82.9238,82.8303,82.8813,198100.0
2013-05-24 12:10:00,97.48,97.6,97.43,97.58,292100.0,82.8813,82.9834,82.8388,82.9664,292100.0
2013-05-24 12:20:00,97.56,97.69,97.53,97.66,791200.0,82.9493,83.0599,82.9238,83.0344,791200.0
2013-05-24 12:30:00,97.66,97.7,97.39,97.47,715600.0,83.0344,83.0684,82.8048,82.8728,715600.0
2013-05-24 12:40:00,97.46,97.57,97.44,97.55,391800.0,82.8643,82.9579,82.8473,82.9408,391800.0
2013-05-24 12:50:00,97.55,97.6,97.53,97.56,129500.0,82.9408,82.9834,82.9238,82.9493,129500.0
2013-05-24 13:00:00,97.55,97.65,97.54,97.64,210800.0,82.9408,83.0259,82.9323,83.0174,210800.0
2013-05-24 13:10:00,97.64,97.7,97.52,97.69,827100.0,83.0174,83.0684,82.9153,83.0599,827100.0
2013-05-24 13:20:00,97.69,97.78,97.68,97.78,603900.0,83.0599,83.1364,83.0514,83.1364,603900.0
2013-05-24 13:30:00,97.78,97.8,97.69,97.7,331000.0,83.1364,83.1534,83.0599,83.0684,331000.0
2013-05-24 13:40:00,97.71,97.74,97.63,97.72,274300.0,83.0769,83.1024,83.0089,83.0854,274300.0
2013-05-24 13:50:00,97.72,97.79,97.62,97.76,335200.0,83.0854,83.1449,83.0004,83.1194,335200.0
2013-05-24 14:00:00,97.77,97.8,97.71,97.79,233100.0,83.1279,83.1534,83.0769,83.1449,233100.0
2013-05-24 14:10:00,97.78,97.95,97.74,97.94,554000.0,83.1364,83.2809,83.1024,83.2724,554000.0
2013-05-24 14:20:00,97.94,97.94,97.79,97.83,265500.0,83.2724,83.2724,83.1449,83.1789,265500.0
2013-05-24 14:30:00,97.83,97.86,97.68,97.72,261200.0,83.1789,83.2044,83.0514,83.0854,261200.0
2013-05-24 14:40:00,97.72,97.85,97.71,97.8,189500.0,83.0854,83.1959,83.0769,83.1534,189500.0
2013-05-24 14:50:00,97.81,97.85,97.7,97.77,282900.0,83.1619,83.1959,83.0684,83.1279,282900.0
2013-05-24 15:00:00,97.77,97.9,97.72,97.9,412900.0,83.1279,83.2384,83.0854,83.2384,412900.0
2013-05-24 15:10:00,97.9,97.92,97.74,97.77,521400.0,83.2384,83.2554,83.1024,83.1279,521400.0
2013-05-24 15:20:00,97.77,97.84,97.69,97.71,693100.0,83.1279,83.1874,83.0599,83.0769,693100.0
2013-05-24 15:30:00,97.72,97.73,97.55,97.6,1189800.0,83.0854,83.0939,82.9408,82.9834,1189800.0
2013-05-24 15:40:00,97.6,97.73,97.57,97.69,791100.0,82.9834,83.0939,82.9579,83.0599,791100.0
2013-05-24 15:50:00,97.66,97.92,97.64,97.89,2523900.0,83.0344,83.2554,83.0174,83.2299,2523900.0
2013-05-28 09:30:00,99.22,99.33,99.11,99.22,2348900.0,84.3607,84.4543,84.2672,84.3607,2348900.0
2013-05-28 09:40:00,99.22,99.71,99.18,99.69,2551600.0,84.3607,84.7774,84.3267,84.7604,2551600.0
2013-05-28 09:50:00,99.7,99.92,99.7,99.83,1950500.0,84.7689,84.9559,84.7689,84.8794,1950500.0
2013-05-28 10:00:00,99.84,100.0,99.78,99.96,2034900.0,84.8879,85.0239,84.8369,84.9899,2034900.0
2013-05-28 10:10:00,99.97,99.98,99.84,99.94,859900.0,84.9984,85.0069,84.8879,84.9729,859900.0
2013-05-28 10:20:00,99.93,100.09,99.92,100.04,1124200.0,84.9644,85.1005,84.9559,85.0579,1124200.0
2013-05-28 10:30:00,100.04,100.05,99.87,99.87,625100.0,85.0579,85.0664,84.9134,84.9134,625100.0
2013-05-28 10:40:00,99.87,100.01,99.8,99.98,965100.0,84.9134,85.0324,84.8539,85.0069,965100.0
2013-05-28 10:50:00,99.98,99.98,99.78,99.82,589400.0,85.0069,85.0069,84.8369,84.8709,589400.0
2013-05-28 11:00:00,99.83,99.85,99.64,99.65,1055000.0,84.8794,84.8964,84.7178,84.7263,1055000.0
2013-05-28 11:10:00,99.67,99.78,99.57,99.74,1065500.0,84.7434,84.8369,84.6583,84.8029,1065500.0
2013-05-28 11:20:00,99.74,99.84,99.66,99.8,636900.0,84.8029,84.8879,84.7349,84.8539,636900.0
2013-05-28 11:30:00,99.8,99.84,99.66,99.73,466400.0,84.8539,84.8879,84.7349,84.7944,466400.0
2013-05-28 11:40:00,99.73,99.74,99.55,99.59,559400.0,84.7944,84.8029,84.6413,84.6753,559400.0
2013-05-28 11:50:00,99.59,99.68,99.44,99.45,608500.0,84.6753,84.7519,84.5478,84.5563,608500.0
2013-05-28 12:00:00,99.46,99.59,99.43,99.59,347700.0,84.5648,84.6753,84.5393,84.6753,347700.0
2013-05-28 12:10:00,99.6,99.63,99.53,99.58,265400.0,84.6838,84.7093,84.6243,84.6668,265400.0
2013-05-28 12:20:00,99.59,99.63,99.5,99.59,301200.0,84.6753,84.7093,84.5988,84.6753,301200.0
2013-05-28 12:30:00,99.58,99.58,99.45,99.53,322800.0,84.6668,84.6668,84.5563,84.6243,322800.0
2013-05-28 12:40:00,99.53,99.66,99.53,99.58,453300.0,84.6243,84.7349,84.6243,84.6668,453300.0
2013-05-28 12:50:00,99.59,99.62,99.46,99.53,360700.0,84.6753,84.7008,84.5648,84.6243,360700.0
2013-05-28 13:00:00,99.52,99.59,99.48,99.48,447900.0,84.6158,84.6753,84.5818,84.5818,447900.0
2013-05-28 13:10:00,99.49,99.51,99.4,99.48,366700.0,84.5903,84.6073,84.5138,84.5818,366700.0
2013-05-28 13:20:00,99.49,99.49,99.3,99.38,500200.0,84.5903,84.5903,84.4288,84.4968,500200.0
2013-05-28 13:30:00,99.41,99.43,99.25,99.29,593200.0,84.5223,84.5393,84.3863,84.4203,593200.0
2013-05-28 13:40:00,99.29,99.3,99.11,99.16,763200.0,84.4203,84.4288,84.2672,84.3097,763200.0
2013-05-28 13:50:00,99.16,99.16,98.9,98.93,1063600.0,84.3097,84.3097,84.0887,84.1142,1063600.0
2013-05-28 14:00:00,98.92,98.94,98.76,98.83,1134400.0,84.1057,84.1227,83.9696,84.0292,1134400.0
2013-05-28 14:10:00,98.82,98.82,98.54,98.73,992200.0,84.0207,84.0207,83.7826,83.9441,992200.0
2013-05-28 14:20:00,98.72,98.79,98.57,98.69,736300.0,83.9356,83.9951,83.8081,83.9101,736300.0
2013-05-28 14:30:00,98.69,98.73,98.49,98.49,388600.0,83.9101,83.9441,83.7401,83.7401,388600.0
2013-05-28 14:40:00,98.48,98.79,98.48,98.77,926000.0,83.7316,83.9951,83.7316,83.9781,926000.0
2013-05-28 14:50:00,98.78,98.95,98.76,98.87,706100.0,83.9866,84.1312,83.9696,84.0632,706100.0
2013-05-28 15:00:00,98.88,99.03,98.78,98.96,566500.0,84.0717,84.1992,83.9866,84.1397,566500.0
2013-05-28 15:10:00,98.97,99.02,98.88,98.99,583100.0,84.1482,84.1907,84.0717,84.1652,583100.0
2013-05-28 15:20:00,98.98,99.02,98.89,98.95,606200.0,84.1567,84.1907,84.0802,84.1312,606200.0
2013-05-28 15:30:00,98.95,99.21,98.94,99.16,1150200.0,84.1312,84.3522,84.1227,84.3097,1150200.0
2013-05-28 15:40:00,99.16,99.25,99.12,99.19,737600.0,84.3097,84.3863,84.2757,84.3352,737600.0
2013-05-28 15:50:00,99.18,99.2,99.08,99.18,2839200.0,84.3267,84.3437,84.2417,84.3267,2839200.0
2013-05-29 09:30:00,98.55,98.85,98.46,98.7,2438800.0,83.7911,84.0462,83.7146,83.9186,2438800.0
2013-05-29 09:40:00,98.71,98.81,98.24,98.41,2379900.0,83.9271,84.0121,83.5275,83.6721,2379900.0
2013-05-29 09:50:00,98.42,98.51,98.31,98.4,829000.0,83.6806,83.7571,83.587,83.6635,829000.0
2013-05-29 10:00:00,98.4,98.7,98.37,98.46,1263100.0,83.6635,83.9186,83.638,83.7146,1263100.0
2013-05-29 10:10:00,98.45,98.64,98.38,98.6,908200.0,83.7061,83.8676,83.6465,83.8336,908200.0
2013-05-29 10:20:00,98.59,98.62,98.11,98.21,1224700.0,83.8251,83.8506,83.417,83.502,1224700.0
2013-05-29 10:30:00,98.2,98.21,98.04,98.1,903100.0,83.4935,83.502,83.3575,83.4085,903100.0
2013-05-29 10:40:00,98.1,98.13,97.76,97.78,1999800.0,83.4085,83.434,83.1194,83.1364,1999800.0
2013-05-29 10:50:00,97.78,97.85,97.57,97.6,1636500.0,83.1364,83.1959,82.9579,82.9834,1636500.0
2013-05-29 11:00:00,97.6,97.62,97.37,97.44,1814500.0,82.9834,83.0004,82.7878,82.8473,1814500.0
2013-05-29 11:10:00,97.44,97.71,97.43,97.69,1058100.0,82.8473,83.0769,82.8388,83.0599,1058100.0
2013-05-29 11:20:00,97.7,97.97,97.65,97.89,1168800.0,83.0684,83.2979,83.0259,83.2299,1168800.0
2013-05-29 11:30:00,97.89,98.0,97.79,97.82,909900.0,83.2299,83.3235,83.1449,83.1704,909900.0
2013-05-29 11:40:00,97.83,97.99,97.77,97.95,503100.0,83.1789,83.315,83.1279,83.2809,503100.0
2013-05-29 11:50:00,97.95,98.01,97.82,97.94,419600.0,83.2809,83.332,83.1704,83.2724,419600.0
2013-05-29 12:00:00,97.95,98.03,97.86,97.87,271200.0,83.2809,83.349,83.2044,83.2129,271200.0
2013-05-29 12:10:00,97.87,98.03,97.86,98.01,211300.0,83.2129,83.349,83.2044,83.332,211300.0
2013-05-29 12:20:00,98.01,98.01,97.86,97.92,258000.0,83.332,83.332,83.2044,83.2554,258000.0
2013-05-29 12:30:00,97.91,97.97,97.84,97.89,262700.0,83.2469,83.2979,83.1874,83.2299,262700.0
2013-05-29 12:40:00,97.89,97.92,97.65,97.68,1138600.0,83.2299,83.2554,83.0259,83.0514,1138600.0
2013-05-29 12:50:00,97.68,97.75,97.62,97.71,433300.0,83.0514,83.1109,83.0004,83.0769,433300.0
2013-05-29 13:00:00,97.71,97.86,97.71,97.78,344500.0,83.0769,83.2044,83.0769,83.1364,344500.0
2013-05-29 13:10:00,97.79,97.8,97.65,97.8,507100.0,83.1449,83.1534,83.0259,83.1534,507100.0
2013-05-29 13:20:00,97.8,97.96,97.77,97.95,428000.0,83.1534,83.2894,83.1279,83.2809,428000.0
2013-05-29 13:30:00,97.95,98.21,97.87,98.2,712300.0,83.2809,83.502,83.2129,83.4935,712300.0
2013-05-29 13:40:00,98.21,98.36,98.21,98.24,1052300.0,83.502,83.6295,83.502,83.5275,1052300.0
2013-05-29 13:50:00,98.25,98.5,98.25,98.41,648000.0,83.536,83.7486,83.536,83.6721,648000.0
2013-05-29 14:00:00,98.42,98.5,98.31,98.46,1132300.0,83.6806,83.7486,83.587,83.7146,1132300.0
2013-05-29 14:10:00,98.45,98.52,98.35,98.38,538500.0,83.7061,83.7656,83.621,83.6465,538500.0
2013-05-29 14:20:00,98.39,98.45,98.27,98.29,374900.0,83.655,83.7061,83.553,83.57,374900.0
2013-05-29 14:30:00,98.29,98.3,98.17,98.24,339500.0,83.57,83.5785,83.468,83.5275,339500.0
2013-05-29 14:40:00,98.23,98.36,98.17,98.18,306000.0,83.519,83.6295,83.468,83.4765,306000.0
2013-05-29 14:50:00,98.18,98.32,98.11,98.15,1465000.0,83.4765,83.5955,83.417,83.451,1465000.0
2013-05-29 15:00:00,98.15,98.19,98.08,98.15,1010400.0,83.451,83.485,83.3915,83.451,1010400.0
2013-05-29 15:10:00,98.16,98.26,98.1,98.21,874500.0,83.4595,83.5445,83.4085,83.502,874500.0
2013-05-29 15:20:00,98.22,98.33,98.19,98.29,478600.0,83.5105,83.604,83.485,83.57,478600.0
2013-05-29 15:30:00,98.29,98.44,98.27,98.35,1085900.0,83.57,83.6976,83.553,83.621,1085900.0
2013-05-29 15:40:00,98.36,98.37,98.19,98.26,659800.0,83.6295,83.638,83.485,83.5445,659800.0
2013-05-29 15:50:00,98.26,98.27,98.08,98.22,2054500.0,83.5445,83.553,83.3915,83.5105,2054500.0
2013-05-30 09:30:00,98.5,98.67,98.31,98.57,1595600.0,83.7486,83.8931,83.587,83.8081,1595600.0
2013-05-30 09:40:00,98.57,99.04,98.57,98.99,1953100.0,83.8081,84.2077,83.8081,84.1652,1953100.0
2013-05-30 09:50:00,98.99,99.1,98.9,98.92,1256400.0,84.1652,84.2587,84.0887,84.1057,1256400.0
2013-05-30 10:00:00,98.93,98.99,98.65,98.66,1322700.0,84.1142,84.1652,83.8761,83.8846,1322700.0
2013-05-30 10:10:00,98.65,98.83,98.56,98.66,805500.0,83.8761,84.0292,83.7996,83.8846,805500.0
2013-05-30 10:20:00,98.66,98.78,98.44,98.49,1063600.0,83.8846,83.9866,83.6976,83.7401,1063600.0
2013-05-30 10:30:00,98.5,98.66,98.48,98.64,535700.0,83.7486,83.8846,83.7316,83.8676,535700.0
2013-05-30 10:40:00,98.64,98.79,98.64,98.68,584300.0,83.8676,83.9951,83.8676,83.9016,584300.0
2013-05-30 10:50:00,98.68,98.68,98.53,98.66,598300.0,83.9016,83.9016,83.7741,83.8846,598300.0
2013-05-30 11:00:00,98.66,98.73,98.44,98.49,929700.0,83.8846,83.9441,83.6976,83.7401,929700.0
2013-05-30 11:10:00,98.49,98.58,98.37,98.38,1067100.0,83.7401,83.8166,83.638,83.6465,1067100.0
2013-05-30 11:20:00,98.39,98.58,98.39,98.56,379600.0,83.655,83.8166,83.655,83.7996,379600.0
2013-05-30 11:30:00,98.56,98.65,98.55,98.63,365900.0,83.7996,83.8761,83.7911,83.8591,365900.0
2013-05-30 11:40:00,98.63,98.74,98.62,98.67,427600.0,83.8591,83.9526,83.8506,83.8931,427600.0
2013-05-30 11:50:00,98.66,98.77,98.66,98.75,486100.0,83.8846,83.9781,83.8846,83.9611,486100.0
2013-05-30 12:00:00,98.75,98.9,98.7,98.75,832800.0,83.9611,84.0887,83.9186,83.9611,832800.0
2013-05-30 12:10:00,98.75,98.78,98.69,98.76,428800.0,83.9611,83.9866,83.9101,83.9696,428800.0
2013-05-30 12:20:00,98.76,98.82,98.69,98.8,216400.0,83.9696,84.0207,83.9101,84.0036,216400.0
2013-05-30 12:30:00,98.8,98.9,98.67,98.69,720300.0,84.0036,84.0887,83.8931,83.9101,720300.0
2013-05-30 12:40:00,98.7,98.74,98.62,98.73,274000.0,83.9186,83.9526,83.8506,83.9441,274000.0
2013-05-30 12:50:00,98.73,98.78,98.64,98.77,321900.0,83.9441,83.9866,83.8676,83.9781,321900.0
2013-05-30 13:00:00,98.78,98.81,98.69,98.7,204800.0,83.9866,84.0121,83.9101,83.9186,204800.0
2013-05-30 13:10:00,98.7,98.79,98.66,98.73,330600.0,83.9186,83.9951,83.8846,83.9441,330600.0
2013-05-30 13:20:00,98.74,98.83,98.73,98.83,195500.0,83.9526,84.0292,83.9441,84.0292,195500.0
2013-05-30 13:30:00,98.83,98.95,98.76,98.92,412400.0,84.0292,84.1312,83.9696,84.1057,412400.0
2013-05-30 13:40:00,98.91,98.95,98.83,98.87,250800.0,84.0972,84.1312,84.0292,84.0632,250800.0
2013-05-30 13:50:00,98.87,98.94,98.82,98.89,420700.0,84.0632,84.1227,84.0207,84.0802,420700.0
2013-05-30 14:00:00,98.89,99.0,98.82,98.84,271000.0,84.0802,84.1737,84.0207,84.0377,271000.0
2013-05-30 14:10:00,98.83,98.9,98.81,98.87,321500.0,84.0292,84.0887,84.0121,84.0632,321500.0
2013-05-30 14:20:00,98.86,98.99,98.86,98.99,233100.0,84.0547,84.1652,84.0547,84.1652,233100.0
2013-05-30 14:30:00,98.99,99.02,98.87,98.94,456800.0,84.1652,84.1907,84.0632,84.1227,456800.0
2013-05-30 14:40:00,98.95,99.04,98.93,99.03,360100.0,84.1312,84.2077,84.1142,84.1992,360100.0
2013-05-30 14:50:00,99.04,99.13,99.02,99.06,884300.0,84.2077,84.2842,84.1907,84.2247,884300.0
2013-05-30 15:00:00,99.05,99.09,99.0,99.09,407300.0,84.2162,84.2502,84.1737,84.2502,407300.0
2013-05-30 15:10:00,99.1,99.1,99.02,99.05,320100.0,84.2587,84.2587,84.1907,84.2162,320100.0
2013-05-30 15:20:00,99.05,99.08,98.83,98.85,823000.0,84.2162,84.2417,84.0292,84.0462,823000.0
2013-05-30 15:30:00,98.86,98.89,98.76,98.88,903500.0,84.0547,84.0802,83.9696,84.0717,903500.0
2013-05-30 15:40:00,98.88,98.94,98.79,98.84,1152700.0,84.0717,84.1227,83.9951,84.0377,1152700.0
2013-05-30 15:50:00,98.83,98.92,98.76,98.88,2569900.0,84.0292,84.1057,83.9696,84.0717,2569900.0
2013-05-31 09:30:00,98.38,98.54,98.12,98.53,1485100.0,83.6465,83.7826,83.4255,83.7741,1485100.0
2013-05-31 09:40:00,98.52,98.94,98.51,98.79,2197200.0,83.7656,84.1227,83.7571,83.9951,2197200.0
2013-05-31 09:50:00,98.79,98.85,98.64,98.75,958500.0,83.9951,84.0462,83.8676,83.9611,958500.0
2013-05-31 10:00:00,98.76,98.87,98.44,98.46,1890300.0,83.9696,84.0632,83.6976,83.7146,1890300.0
2013-05-31 10:10:00,98.46,98.63,98.41,98.58,1302300.0,83.7146,83.8591,83.6721,83.8166,1302300.0
2013-05-31 10:20:00,98.58,98.59,98.48,98.53,608400.0,83.8166,83.8251,83.7316,83.7741,608400.0
2013-05-31 10:30:00,98.54,98.68,98.5,98.63,647600.0,83.7826,83.9016,83.7486,83.8591,647600.0
2013-05-31 10:40:00,98.63,98.64,98.46,98.56,556400.0,83.8591,83.8676,83.7146,83.7996,556400.0
2013-05-31 10:50:00,98.57,98.6,98.47,98.58,423900.0,83.8081,83.8336,83.7231,83.8166,423900.0
2013-05-31 11:00:00,98.58,98.9,98.57,98.88,1122600.0,83.8166,84.0887,83.8081,84.0717,1122600.0
2013-05-31 11:10:00,98.89,99.02,98.89,98.92,983600.0,84.0802,84.1907,84.0802,84.1057,983600.0
2013-05-31 11:20:00,98.92,98.96,98.78,98.78,657400.0,84.1057,84.1397,83.9866,83.9866,657400.0
2013-05-31 11:30:00,98.78,98.97,98.76,98.95,399300.0,83.9866,84.1482,83.9696,84.1312,399300.0
2013-05-31 11:40:00,98.95,99.01,98.84,98.95,436300.0,84.1312,84.1822,84.0377,84.1312,436300.0
2013-05-31 11:50:00,98.94,98.98,98.81,98.84,384000.0,84.1227,84.1567,84.0121,84.0377,384000.0
2013-05-31 12:00:00,98.83,98.83,98.65,98.77,458100.0,84.0292,84.0292,83.8761,83.9781,458100.0
2013-05-31 12:10:00,98.77,98.79,98.64,98.78,519700.0,83.9781,83.9951,83.8676,83.9866,519700.0
2013-05-31 12:20:00,98.79,98.83,98.7,98.79,444400.0,83.9951,84.0292,83.9186,83.9951,444400.0
2013-05-31 12:30:00,98.78,98.85,98.72,98.79,210800.0,83.9866,84.0462,83.9356,83.9951,210800.0
2013-05-31 12:40:00,98.79,98.88,98.74,98.87,143300.0,83.9951,84.0717,83.9526,84.0632,143300.0
2013-05-31 12:50:00,98.87,98.89,98.8,98.83,194100.0,84.0632,84.0802,84.0036,84.0292,194100.0
2013-05-31 13:00:00,98.83,98.94,98.82,98.92,217200.0,84.0292,84.1227,84.0207,84.1057,217200.0
2013-05-31 13:10:00,98.92,98.93,98.81,98.85,149900.0,84.1057,84.1142,84.0121,84.0462,149900.0
2013-05-31 13:20:00,98.85,98.93,98.84,98.88,183600.0,84.0462,84.1142,84.0377,84.0717,183600.0
2013-05-31 13:30:00,98.88,98.88,98.77,98.79,228700.0,84.0717,84.0717,83.9781,83.9951,228700.0
2013-05-31 13:40:00,98.78,98.84,98.76,98.8,208100.0,83.9866,84.0377,83.9696,84.0036,208100.0
2013-05-31 13:50:00,98.81,98.84,98.72,98.83,192100.0,84.0121,84.0377,83.9356,84.0292,192100.0
2013-05-31 14:00:00,98.83,98.85,98.77,98.84,289900.0,84.0292,84.0462,83.9781,84.0377,289900.0
2013-05-31 14:10:00,98.84,98.84,98.59,98.69,1398500.0,84.0377,84.0377,83.8251,83.9101,1398500.0
2013-05-31 14:20:00,98.69,98.77,98.66,98.71,643800.0,83.9101,83.9781,83.8846,83.9271,643800.0
2013-05-31 14:30:00,98.72,98.73,98.33,98.36,1170900.0,83.9356,83.9441,83.604,83.6295,1170900.0
2013-05-31 14:40:00,98.36,98.37,98.14,98.2,893700.0,83.6295,83.638,83.4425,83.4935,893700.0
2013-05-31 14:50:00,98.2,98.27,98.01,98.1,1349300.0,83.4935,83.553,83.332,83.4085,1349300.0
2013-05-31 15:00:00,98.1,98.34,98.05,98.26,961200.0,83.4085,83.6125,83.366,83.5445,961200.0
2013-05-31 15:10:00,98.27,98.38,98.2,98.36,709900.0,83.553,83.6465,83.4935,83.6295,709900.0
2013-05-31 15:20:00,98.36,98.56,98.36,98.4,1353400.0,83.6295,83.7996,83.6295,83.6635,1353400.0
2013-05-31 15:30:00,98.4,98.41,98.11,98.25,2296800.0,83.6635,83.6721,83.417,83.536,2296800.0
2013-05-31 15:40:00,98.24,98.4,98.21,98.27,1872600.0,83.5275,83.6635,83.502,83.553,1872600.0
2013-05-31 15:50:00,98.25,98.3,97.8,97.82,4604500.0,83.536,83.5785,83.1534,83.1704,4604500.0
2013-06-03 09:30:00,98.14,98.37,97.97,98.19,2425000.0,83.4425,83.638,83.2979,83.485,2425000.0
2013-06-03 09:40:00,98.18,98.29,97.73,97.91,1600400.0,83.4765,83.57,83.0939,83.2469,1600400.0
2013-06-03 09:50:00,97.91,98.41,97.88,98.01,2940700.0,83.2469,83.6721,83.2214,83.332,2940700.0
2013-06-03 10:00:00,98.01,98.44,97.5,98.42,4029300.0,83.332,83.6976,82.8983,83.6806,4029300.0
2013-06-03 10:10:00,98.43,98.83,98.38,98.65,3397600.0,83.6891,84.0292,83.6465,83.8761,3397600.0
2013-06-03 10:20:00,98.65,98.84,98.43,98.52,2624300.0,83.8761,84.0377,83.6891,83.7656,2624300.0
2013-06-03 10:30:00,98.52,98.55,97.9,98.02,2042300.0,83.7656,83.7911,83.2384,83.3405,2042300.0
2013-06-03 10:40:00,98.01,98.01,97.61,97.8,2025800.0,83.332,83.332,82.9919,83.1534,2025800.0
2013-06-03 10:50:00,97.8,98.05,97.77,97.86,1368000.0,83.1534,83.366,83.1279,83.2044,1368000.0
2013-06-03 11:00:00,97.86,97.88,97.47,97.64,1327800.0,83.2044,83.2214,82.8728,83.0174,1327800.0
2013-06-03 11:10:00,97.65,97.69,97.13,97.37,2347300.0,83.0259,83.0599,82.5837,82.7878,2347300.0
2013-06-03 11:20:00,97.36,97.39,97.11,97.18,1498100.0,82.7793,82.8048,82.5667,82.6263,1498100.0
2013-06-03 11:30:00,97.17,97.3,97.03,97.2,1050400.0,82.6178,82.7283,82.4987,82.6433,1050400.0
2013-06-03 11:40:00,97.2,97.48,97.1,97.41,1315200.0,82.6433,82.8813,82.5582,82.8218,1315200.0
2013-06-03 11:50:00,97.41,97.49,97.33,97.45,753400.0,82.8218,82.8898,82.7538,82.8558,753400.0
2013-06-03 12:00:00,97.45,97.58,97.33,97.56,1080800.0,82.8558,82.9664,82.7538,82.9493,1080800.0
2013-06-03 12:10:00,97.55,97.68,97.35,97.41,1293200.0,82.9408,83.0514,82.7708,82.8218,1293200.0
2013-06-03 12:20:00,97.41,97.45,97.23,97.3,1173900.0,82.8218,82.8558,82.6688,82.7283,1173900.0
2013-06-03 12:30:00,97.31,97.36,97.12,97.2,667900.0,82.7368,82.7793,82.5752,82.6433,667900.0
2013-06-03 12:40:00,97.2,97.39,97.16,97.34,606000.0,82.6433,82.8048,82.6093,82.7623,606000.0
2013-06-03 12:50:00,97.34,97.36,97.16,97.29,528700.0,82.7623,82.7793,82.6093,82.7198,528700.0
2013-06-03 13:00:00,97.28,97.42,97.15,97.37,731800.0,82.7113,82.8303,82.6008,82.7878,731800.0
2013-06-03 13:10:00,97.37,97.39,97.25,97.32,1092400.0,82.7878,82.8048,82.6858,82.7453,1092400.0
2013-06-03 13:20:00,97.32,97.35,97.23,97.33,1252500.0,82.7453,82.7708,82.6688,82.7538,1252500.0
2013-06-03 13:30:00,97.32,97.41,97.26,97.38,1129800.0,82.7453,82.8218,82.6943,82.7963,1129800.0
2013-06-03 13:40:00,97.4,97.51,97.29,97.5,776800.0,82.8133,82.9068,82.7198,82.8983,776800.0
2013-06-03 13:50:00,97.51,97.71,97.51,97.66,1151600.0,82.9068,83.0769,82.9068,83.0344,1151600.0
2013-06-03 14:00:00,97.66,97.94,97.55,97.87,1450500.0,83.0344,83.2724,82.9408,83.2129,1450500.0
2013-06-03 14:10:00,97.88,97.91,97.77,97.83,1665800.0,83.2214,83.2469,83.1279,83.1789,1665800.0
2013-06-03 14:20:00,97.83,98.04,97.83,97.85,1541300.0,83.1789,83.3575,83.1789,83.1959,1541300.0
2013-06-03 14:30:00,97.84,97.88,97.71,97.8,863800.0,83.1874,83.2214,83.0769,83.1534,863800.0
2013-06-03 14:40:00,97.8,98.11,97.73,97.8,632800.0,83.1534,83.417,83.0939,83.1534,632800.0
2013-06-03 14:50:00,97.8,98.03,97.78,97.94,556600.0,83.1534,83.349,83.1364,83.2724,556600.0
2013-06-03 15:00:00,97.95,98.13,97.93,97.98,863900.0,83.2809,83.434,83.2639,83.3064,863900.0
2013-06-03 15:10:00,97.99,98.1,97.95,97.99,733000.0,83.315,83.4085,83.2809,83.315,733000.0
2013-06-03 15:20:00,98.0,98.18,97.9,98.03,1363800.0,83.3235,83.4765,83.2384,83.349,1363800.0
2013-06-03 15:30:00,98.02,98.17,97.98,98.13,1652000.0,83.3405,83.468,83.3064,83.434,1652000.0
2013-06-03 15:40:00,98.12,98.48,98.12,98.33,3706900.0,83.4255,83.7316,83.4255,83.604,3706900.0
2013-06-03 15:50:00,98.34,98.72,98.25,98.66,6680200.0,83.6125,83.9356,83.536,83.8846,6680200.0
2013-06-04 09:30:00,98.68,99.2,98.52,98.95,2112400.0,83.9016,84.3437,83.7656,84.1312,2112400.0
2013-06-04 09:40:00,98.95,99.1,98.89,98.9,1159900.0,84.1312,84.2587,84.0802,84.0887,1159900.0
2013-06-04 09:50:00,98.9,98.94,98.71,98.83,1270500.0,84.0887,84.1227,83.9271,84.0292,1270500.0
2013-06-04 10:00:00,98.83,98.84,98.5,98.56,1074600.0,84.0292,84.0377,83.7486,83.7996,1074600.0
2013-06-04 10:10:00,98.55,98.76,98.35,98.55,1431500.0,83.7911,83.9696,83.621,83.7911,1431500.0
2013-06-04 10:20:00,98.55,98.75,98.39,98.73,685500.0,83.7911,83.9611,83.655,83.9441,685500.0
2013-06-04 10:30:00,98.74,98.88,98.64,98.85,711000.0,83.9526,84.0717,83.8676,84.0462,711000.0
2013-06-04 10:40:00,98.86,98.9,98.61,98.66,665600.0,84.0547,84.0887,83.8421,83.8846,665600.0
2013-06-04 10:50:00,98.66,98.66,98.19,98.2,1568500.0,83.8846,83.8846,83.485,83.4935,1568500.0
2013-06-04 11:00:00,98.19,98.2,97.98,98.1,1705900.0,83.485,83.4935,83.3064,83.4085,1705900.0
2013-06-04 11:10:00,98.09,98.37,98.08,98.23,845000.0,83.4,83.638,83.3915,83.519,845000.0
2013-06-04 11:20:00,98.24,98.43,98.23,98.33,725500.0,83.5275,83.6891,83.519,83.604,725500.0
2013-06-04 11:30:00,98.34,98.34,98.0,98.23,765900.0,83.6125,83.6125,83.3235,83.519,765900.0
2013-06-04 11:40:00,98.24,98.5,98.2,98.35,670600.0,83.5275,83.7486,83.4935,83.621,670600.0
2013-06-04 11:50:00,98.35,98.42,98.29,98.32,425800.0,83.621,83.6806,83.57,83.5955,425800.0
2013-06-04 12:00:00,98.32,98.35,97.95,98.06,947700.0,83.5955,83.621,83.2809,83.3745,947700.0
2013-06-04 12:10:00,98.05,98.19,97.87,97.95,1124400.0,83.366,83.485,83.2129,83.2809,1124400.0
2013-06-04 12:20:00,97.95,98.03,97.79,97.81,855000.0,83.2809,83.349,83.1449,83.1619,855000.0
2013-06-04 12:30:00,97.81,97.99,97.79,97.96,684900.0,83.1619,83.315,83.1449,83.2894,684900.0
2013-06-04 12:40:00,97.97,98.03,97.73,97.76,893800.0,83.2979,83.349,83.0939,83.1194,893800.0
2013-06-04 12:50:00,97.76,97.93,97.72,97.93,640000.0,83.1194,83.2639,83.0854,83.2639,640000.0
2013-06-04 13:00:00,97.93,97.97,97.8,97.96,511100.0,83.2639,83.2979,83.1534,83.2894,511100.0
2013-06-04 13:10:00,97.96,98.01,97.93,97.98,311200.0,83.2894,83.332,83.2639,83.3064,311200.0
2013-06-04 13:20:00,97.98,97.99,97.45,97.46,1252200.0,83.3064,83.315,82.8558,82.8643,1252200.0
2013-06-04 13:30:00,97.47,97.63,97.3,97.37,2506600.0,82.8728,83.0089,82.7283,82.7878,2506600.0
2013-06-04 13:40:00,97.37,97.51,97.2,97.22,1688400.0,82.7878,82.9068,82.6433,82.6603,1688400.0
2013-06-04 13:50:00,97.22,97.38,97.18,97.32,1140700.0,82.6603,82.7963,82.6263,82.7453,1140700.0
2013-06-04 14:00:00,97.32,97.32,96.97,96.98,1931100.0,82.7453,82.7453,82.4477,82.4562,1931100.0
2013-06-04 14:10:00,96.97,97.31,96.92,97.28,1360500.0,82.4477,82.7368,82.4052,82.7113,1360500.0
2013-06-04 14:20:00,97.28,97.44,97.22,97.39,2001500.0,82.7113,82.8473,82.6603,82.8048,2001500.0
2013-06-04 14:30:00,97.39,97.64,97.39,97.62,1758000.0,82.8048,83.0174,82.8048,83.0004,1758000.0
2013-06-04 14:40:00,97.63,97.84,97.61,97.75,2812700.0,83.0089,83.1874,82.9919,83.1109,2812700.0
2013-06-04 14:50:00,97.75,98.0,97.6,97.72,2080800.0,83.1109,83.3235,82.9834,83.0854,2080800.0
2013-06-04 15:00:00,97.71,97.9,97.63,97.67,1402500.0,83.0769,83.2384,83.0089,83.0429,1402500.0
2013-06-04 15:10:00,97.68,97.74,97.41,97.51,2081500.0,83.0514,83.1024,82.8218,82.9068,2081500.0
2013-06-04 15:20:00,97.51,97.67,97.42,97.54,1176600.0,82.9068,83.0429,82.8303,82.9323,1176600.0
2013-06-04 15:30:00,97.54,97.97,97.54,97.88,2603500.0,82.9323,83.2979,82.9323,83.2214,2603500.0
2013-06-04 15:40:00,97.88,98.04,97.8,97.83,2109300.0,83.2214,83.3575,83.1534,83.1789,2109300.0
2013-06-04 15:50:00,97.83,97.88,97.65,97.68,3830700.0,83.1789,83.2214,83.0259,83.0514,3830700.0
2013-06-05 09:30:00,97.55,97.61,97.25,97.44,1647400.0,82.9408,82.9919,82.6858,82.8473,1647400.0
2013-06-05 09:40:00,97.44,97.65,97.25,97.57,1183200.0,82.8473,83.0259,82.6858,82.9579,1183200.0
2013-06-05 09:50:00,97.57,97.71,97.15,97.18,1306500.0,82.9579,83.0769,82.6008,82.6263,1306500.0
2013-06-05 10:00:00,97.2,97.65,97.15,97.29,2003000.0,82.6433,83.0259,82.6008,82.7198,2003000.0
2013-06-05 10:10:00,97.29,97.3,96.69,96.87,3613200.0,82.7198,82.7283,82.2096,82.3627,3613200.0
2013-06-05 10:20:00,96.85,97.3,96.81,97.22,1522000.0,82.3457,82.7283,82.3117,82.6603,1522000.0
2013-06-05 10:30:00,97.21,97.27,96.96,97.04,1002200.0,82.6518,82.7028,82.4392,82.5072,1002200.0
2013-06-05 10:40:00,97.03,97.24,96.92,97.01,1948400.0,82.4987,82.6773,82.4052,82.4817,1948400.0
2013-06-05 10:50:00,97.01,97.01,96.81,96.91,892600.0,82.4817,82.4817,82.3117,82.3967,892600.0
2013-06-05 11:00:00,96.9,96.9,96.64,96.68,995500.0,82.3882,82.3882,82.1671,82.2011,995500.0
2013-06-05 11:10:00,96.68,96.89,96.59,96.81,1468300.0,82.2011,82.3797,82.1246,82.3117,1468300.0
2013-06-05 11:20:00,96.81,96.89,96.71,96.82,1451900.0,82.3117,82.3797,82.2266,82.3202,1451900.0
2013-06-05 11:30:00,96.81,96.92,96.63,96.91,1115200.0,82.3117,82.4052,82.1586,82.3967,1115200.0
2013-06-05 11:40:00,96.9,96.92,96.75,96.77,478300.0,82.3882,82.4052,82.2607,82.2777,478300.0
2013-06-05 11:50:00,96.76,96.79,96.51,96.59,836200.0,82.2692,82.2947,82.0566,82.1246,836200.0
2013-06-05 12:00:00,96.58,96.62,96.3,96.51,1219500.0,82.1161,82.1501,81.878,82.0566,1219500.0
2013-06-05 12:10:00,96.52,96.58,96.32,96.39,929800.0,82.0651,82.1161,81.8951,81.9546,929800.0
2013-06-05 12:20:00,96.39,96.59,96.37,96.53,836500.0,81.9546,82.1246,81.9376,82.0736,836500.0
2013-06-05 12:30:00,96.52,96.56,96.38,96.4,741900.0,82.0651,82.0991,81.9461,81.9631,741900.0
2013-06-05 12:40:00,96.39,96.46,96.28,96.33,1155200.0,81.9546,82.0141,81.861,81.9036,1155200.0
2013-06-05 12:50:00,96.33,96.45,96.25,96.39,909700.0,81.9036,82.0056,81.8355,81.9546,909700.0
2013-06-05 13:00:00,96.39,96.7,96.28,96.68,1119700.0,81.9546,82.2181,81.861,82.2011,1119700.0
2013-06-05 13:10:00,96.68,96.84,96.62,96.8,2336700.0,82.2011,82.3372,82.1501,82.3032,2336700.0
2013-06-05 13:20:00,96.8,96.88,96.76,96.82,766200.0,82.3032,82.3712,82.2692,82.3202,766200.0
2013-06-05 13:30:00,96.82,96.84,96.72,96.81,471000.0,82.3202,82.3372,82.2351,82.3117,471000.0
2013-06-05 13:40:00,96.82,96.98,96.8,96.87,912600.0,82.3202,82.4562,82.3032,82.3627,912600.0
2013-06-05 13:50:00,96.86,96.88,96.63,96.69,546800.0,82.3542,82.3712,82.1586,82.2096,546800.0
2013-06-05 14:00:00,96.69,96.81,96.61,96.75,644700.0,82.2096,82.3117,82.1416,82.2607,644700.0
2013-06-05 14:10:00,96.75,96.76,96.61,96.65,487100.0,82.2607,82.2692,82.1416,82.1756,487100.0
2013-06-05 14:20:00,96.65,96.66,96.26,96.33,1825300.0,82.1756,82.1841,81.844,81.9036,1825300.0
2013-06-05 14:30:00,96.32,96.52,96.15,96.52,1788100.0,81.8951,82.0651,81.7505,82.0651,1788100.0
2013-06-05 14:40:00,96.52,96.63,96.47,96.59,508500.0,82.0651,82.1586,82.0226,82.1246,508500.0
2013-06-05 14:50:00,96.59,96.72,96.42,96.58,601400.0,82.1246,82.2351,81.9801,82.1161,601400.0
2013-06-05 15:00:00,96.57,96.63,96.32,96.32,805200.0,82.1076,82.1586,81.8951,81.8951,805200.0
2013-06-05 15:10:00,96.31,96.58,96.25,96.47,1122800.0,81.8865,82.1161,81.8355,82.0226,1122800.0
2013-06-05 15:20:00,96.47,96.64,96.28,96.58,809500.0,82.0226,82.1671,81.861,82.1161,809500.0
2013-06-05 15:30:00,96.59,96.71,96.43,96.62,1105100.0,82.1246,82.2266,81.9886,82.1501,1105100.0
2013-06-05 15:40:00,96.61,96.65,96.47,96.52,1071500.0,82.1416,82.1756,82.0226,82.0651,1071500.0
2013-06-05 15:50:00,96.52,96.55,96.3,96.42,4860400.0,82.0651,82.0906,81.878,81.9801,4860400.0
2013-06-06 09:30:00,96.36,96.95,96.27,96.94,1698300.0,81.9291,82.4307,81.8525,82.4222,1698300.0
2013-06-06 09:40:00,96.94,97.11,96.72,96.84,2036600.0,82.4222,82.5667,82.2351,82.3372,2036600.0
2013-06-06 09:50:00,96.83,97.07,96.59,97.07,1459600.0,82.3287,82.5327,82.1246,82.5327,1459600.0
2013-06-06 10:00:00,97.08,97.23,96.72,96.78,1570300.0,82.5412,82.6688,82.2351,82.2862,1570300.0
2013-06-06 10:10:00,96.78,96.78,96.49,96.64,2042500.0,82.2862,82.2862,82.0396,82.1671,2042500.0
2013-06-06 10:20:00,96.66,96.82,96.42,96.61,1525600.0,82.1841,82.3202,81.9801,82.1416,1525600.0
2013-06-06 10:30:00,96.61,96.72,96.44,96.5,1029700.0,82.1416,82.2351,81.9971,82.0481,1029700.0
2013-06-06 10:40:00,96.51,96.83,96.38,96.71,1072900.0,82.0566,82.3287,81.9461,82.2266,1072900.0
2013-06-06 10:50:00,96.71,96.76,96.39,96.75,1463000.0,82.2266,82.2692,81.9546,82.2607,1463000.0
2013-06-06 11:00:00,96.75,96.76,96.55,96.65,906600.0,82.2607,82.2692,82.0906,82.1756,906600.0
2013-06-06 11:10:00,96.65,96.77,96.63,96.68,385900.0,82.1756,82.2777,82.1586,82.2011,385900.0
2013-06-06 11:20:00,96.68,96.7,96.51,96.67,484500.0,82.2011,82.2181,82.0566,82.1926,484500.0
2013-06-06 11:30:00,96.67,96.77,96.59,96.77,371500.0,82.1926,82.2777,82.1246,82.2777,371500.0
2013-06-06 11:40:00,96.77,96.8,96.69,96.73,398200.0,82.2777,82.3032,82.2096,82.2437,398200.0
2013-06-06 11:50:00,96.72,96.74,96.37,96.41,1301400.0,82.2351,82.2522,81.9376,81.9716,1301400.0
2013-06-06 12:00:00,96.41,96.48,96.23,96.26,1528100.0,81.9716,82.0311,81.8185,81.844,1528100.0
2013-06-06 12:10:00,96.25,96.36,96.25,96.26,755700.0,81.8355,81.9291,81.8355,81.844,755700.0
2013-06-06 12:20:00,96.25,96.27,95.73,95.93,3243900.0,81.8355,81.8525,81.3934,81.5635,3243900.0
2013-06-06 12:30:00,95.93,96.14,95.84,96.09,1659400.0,81.5635,81.742,81.4869,81.6995,1659400.0
2013-06-06 12:40:00,96.09,96.21,96.02,96.14,819400.0,81.6995,81.8015,81.64,81.742,819400.0
2013-06-06 12:50:00,96.14,96.18,95.96,96.05,686600.0,81.742,81.776,81.589,81.6655,686600.0
2013-06-06 13:00:00,96.06,96.31,96.0,96.25,1143600.0,81.674,81.8865,81.623,81.8355,1143600.0
2013-06-06 13:10:00,96.25,96.47,96.25,96.37,779800.0,81.8355,82.0226,81.8355,81.9376,779800.0
2013-06-06 13:20:00,96.37,96.4,96.17,96.25,561900.0,81.9376,81.9631,81.7675,81.8355,561900.0
2013-06-06 13:30:00,96.25,96.5,96.22,96.42,860000.0,81.8355,82.0481,81.81,81.9801,860000.0
2013-06-06 13:40:00,96.42,96.68,96.39,96.65,769200.0,81.9801,82.2011,81.9546,82.1756,769200.0
2013-06-06 13:50:00,96.65,96.69,96.48,96.58,536900.0,82.1756,82.2096,82.0311,82.1161,536900.0
2013-06-06 14:00:00,96.58,96.61,96.39,96.54,747600.0,82.1161,82.1416,81.9546,82.0821,747600.0
2013-06-06 14:10:00,96.54,96.65,96.47,96.56,490900.0,82.0821,82.1756,82.0226,82.0991,490900.0
2013-06-06 14:20:00,96.55,96.83,96.53,96.82,519500.0,82.0906,82.3287,82.0736,82.3202,519500.0
2013-06-06 14:30:00,96.83,96.85,96.69,96.7,503100.0,82.3287,82.3457,82.2096,82.2181,503100.0
2013-06-06 14:40:00,96.7,96.91,96.69,96.89,587300.0,82.2181,82.3967,82.2096,82.3797,587300.0
2013-06-06 14:50:00,96.89,97.0,96.78,96.82,756800.0,82.3797,82.4732,82.2862,82.3202,756800.0
2013-06-06 15:00:00,96.82,96.93,96.76,96.76,387600.0,82.3202,82.4137,82.2692,82.2692,387600.0
2013-06-06 15:10:00,96.77,96.82,96.69,96.75,489400.0,82.2777,82.3202,82.2096,82.2607,489400.0
2013-06-06 15:20:00,96.75,96.98,96.72,96.91,657400.0,82.2607,82.4562,82.2351,82.3967,657400.0
2013-06-06 15:30:00,96.91,97.09,96.91,97.0,803800.0,82.3967,82.5497,82.3967,82.4732,803800.0
2013-06-06 15:40:00,96.99,97.05,96.92,97.04,774300.0,82.4647,82.5157,82.4052,82.5072,774300.0
2013-06-06 15:50:00,97.04,97.44,97.01,97.43,2218100.0,82.5072,82.8473,82.4817,82.8388,2218100.0
2013-06-07 09:30:00,97.9,97.94,97.5,97.7,3357700.0,83.2384,83.2724,82.8983,83.0684,3357700.0
2013-06-07 09:40:00,97.7,97.71,97.27,97.5,2924900.0,83.0684,83.0769,82.7028,82.8983,2924900.0
2013-06-07 09:50:00,97.5,97.8,97.38,97.79,1171500.0,82.8983,83.1534,82.7963,83.1449,1171500.0
2013-06-07 10:00:00,97.78,98.02,97.64,98.01,2755700.0,83.1364,83.3405,83.0174,83.332,2755700.0
2013-06-07 10:10:00,98.02,98.29,97.93,97.97,3060100.0,83.3405,83.57,83.2639,83.2979,3060100.0
2013-06-07 10:20:00,97.97,98.11,97.88,97.94,2302400.0,83.2979,83.417,83.2214,83.2724,2302400.0
2013-06-07 10:30:00,97.95,98.13,97.85,98.11,1750100.0,83.2809,83.434,83.1959,83.417,1750100.0
2013-06-07 10:40:00,98.11,98.29,98.11,98.25,896800.0,83.417,83.57,83.417,83.536,896800.0
2013-06-07 10:50:00,98.23,98.26,98.0,98.03,506500.0,83.519,83.5445,83.3235,83.349,506500.0
2013-06-07 11:00:00,98.03,98.22,97.99,98.18,618100.0,83.349,83.5105,83.315,83.4765,618100.0
2013-06-07 11:10:00,98.18,98.24,98.04,98.19,623500.0,83.4765,83.5275,83.3575,83.485,623500.0
2013-06-07 11:20:00,98.2,98.36,98.18,98.3,1242000.0,83.4935,83.6295,83.4765,83.5785,1242000.0
2013-06-07 11:30:00,98.3,98.41,98.1,98.13,659600.0,83.5785,83.6721,83.4085,83.434,659600.0
2013-06-07 11:40:00,98.13,98.22,98.09,98.17,661900.0,83.434,83.5105,83.4,83.468,661900.0
2013-06-07 11:50:00,98.18,98.29,98.15,98.23,335100.0,83.4765,83.57,83.451,83.519,335100.0
2013-06-07 12:00:00,98.23,98.26,98.06,98.08,617700.0,83.519,83.5445,83.3745,83.3915,617700.0
2013-06-07 12:10:00,98.08,98.15,98.05,98.13,179200.0,83.3915,83.451,83.366,83.434,179200.0
2013-06-07 12:20:00,98.13,98.17,98.07,98.14,235500.0,83.434,83.468,83.383,83.4425,235500.0
2013-06-07 12:30:00,98.14,98.19,98.09,98.16,337800.0,83.4425,83.485,83.4,83.4595,337800.0
2013-06-07 12:40:00,98.15,98.17,97.96,98.04,430200.0,83.451,83.468,83.2894,83.3575,430200.0
2013-06-07 12:50:00,98.04,98.15,98.04,98.11,562100.0,83.3575,83.451,83.3575,83.417,562100.0
2013-06-07 13:00:00,98.11,98.2,98.08,98.16,383700.0,83.417,83.4935,83.3915,83.4595,383700.0
2013-06-07 13:10:00,98.17,98.22,98.13,98.17,257500.0,83.468,83.5105,83.434,83.468,257500.0
2013-06-07 13:20:00,98.17,98.2,98.05,98.1,255900.0,83.468,83.4935,83.366,83.4085,255900.0
2013-06-07 13:30:00,98.1,98.14,98.06,98.12,221800.0,83.4085,83.4425,83.3745,83.4255,221800.0
2013-06-07 13:40:00,98.11,98.14,98.02,98.07,538400.0,83.417,83.4425,83.3405,83.383,538400.0
2013-06-07 13:50:00,98.08,98.1,97.97,97.98,315000.0,83.3915,83.4085,83.2979,83.3064,315000.0
2013-06-07 14:00:00,97.98,98.06,97.92,98.01,318000.0,83.3064,83.3745,83.2554,83.332,318000.0
2013-06-07 14:10:00,98.01,98.01,97.93,97.98,236000.0,83.332,83.332,83.2639,83.3064,236000.0
2013-06-07 14:20:00,97.99,97.99,97.63,97.75,1619300.0,83.315,83.315,83.0089,83.1109,1619300.0
2013-06-07 14:30:00,97.76,97.88,97.68,97.87,683400.0,83.1194,83.2214,83.0514,83.2129,683400.0
2013-06-07 14:40:00,97.86,97.98,97.82,97.96,379100.0,83.2044,83.3064,83.1704,83.2894,379100.0
2013-06-07 14:50:00,97.97,98.1,97.96,98.03,417500.0,83.2979,83.4085,83.2894,83.349,417500.0
2013-06-07 15:00:00,98.03,98.09,97.99,98.02,274900.0,83.349,83.4,83.315,83.3405,274900.0
2013-06-07 15:10:00,98.02,98.16,97.97,98.13,563400.0,83.3405,83.4595,83.2979,83.434,563400.0
2013-06-07 15:20:00,98.13,98.14,98.04,98.09,973100.0,83.434,83.4425,83.3575,83.4,973100.0
2013-06-07 15:30:00,98.09,98.19,98.05,98.1,567100.0,83.4,83.485,83.366,83.4085,567100.0
2013-06-07 15:40:00,98.1,98.31,98.09,98.3,726300.0,83.4085,83.587,83.4,83.5785,726300.0
2013-06-07 15:50:00,98.31,98.45,98.17,98.18,3173900.0,83.587,83.7061,83.468,83.4765,3173900.0
2013-06-10 09:30:00,98.64,98.7,98.07,98.08,2031300.0,83.8676,83.9186,83.383,83.3915,2031300.0
2013-06-10 09:40:00,98.06,98.16,97.81,98.01,1857500.0,83.3745,83.4595,83.1619,83.332,1857500.0
2013-06-10 09:50:00,98.01,98.2,97.95,98.07,814400.0,83.332,83.4935,83.2809,83.383,814400.0
2013-06-10 10:00:00,98.09,98.1,97.85,98.0,1334400.0,83.4,83.4085,83.1959,83.3235,1334400.0
2013-06-10 10:10:00,97.99,98.17,97.89,98.13,1434000.0,83.315,83.468,83.2299,83.434,1434000.0
2013-06-10 10:20:00,98.14,98.38,98.13,98.36,1322400.0,83.4425,83.6465,83.434,83.6295,1322400.0
2013-06-10 10:30:00,98.37,98.59,98.31,98.58,701000.0,83.638,83.8251,83.587,83.8166,701000.0
2013-06-10 10:40:00,98.56,98.66,98.51,98.53,969900.0,83.7996,83.8846,83.7571,83.7741,969900.0
2013-06-10 10:50:00,98.53,98.59,98.39,98.47,355300.0,83.7741,83.8251,83.655,83.7231,355300.0
2013-06-10 11:00:00,98.47,98.67,98.46,98.6,448700.0,83.7231,83.8931,83.7146,83.8336,448700.0
2013-06-10 11:10:00,98.61,98.68,98.52,98.54,520900.0,83.8421,83.9016,83.7656,83.7826,520900.0
2013-06-10 11:20:00,98.55,98.66,98.48,98.5,406000.0,83.7911,83.8846,83.7316,83.7486,406000.0
2013-06-10 11:30:00,98.49,98.59,98.42,98.51,955100.0,83.7401,83.8251,83.6806,83.7571,955100.0
2013-06-10 11:40:00,98.5,98.78,98.46,98.73,1145100.0,83.7486,83.9866,83.7146,83.9441,1145100.0
2013-06-10 11:50:00,98.73,98.73,98.53,98.61,567000.0,83.9441,83.9441,83.7741,83.8421,567000.0
2013-06-10 12:00:00,98.61,98.77,98.56,98.6,705800.0,83.8421,83.9781,83.7996,83.8336,705800.0
2013-06-10 12:10:00,98.6,98.75,98.59,98.72,257000.0,83.8336,83.9611,83.8251,83.9356,257000.0
2013-06-10 12:20:00,98.72,98.8,98.66,98.7,461800.0,83.9356,84.0036,83.8846,83.9186,461800.0
2013-06-10 12:30:00,98.7,98.7,98.61,98.62,397500.0,83.9186,83.9186,83.8421,83.8506,397500.0
2013-06-10 12:40:00,98.62,98.62,98.49,98.55,409700.0,83.8506,83.8506,83.7401,83.7911,409700.0
2013-06-10 12:50:00,98.54,98.54,98.39,98.49,588000.0,83.7826,83.7826,83.655,83.7401,588000.0
2013-06-10 13:00:00,98.48,98.58,98.44,98.57,249500.0,83.7316,83.8166,83.6976,83.8081,249500.0
2013-06-10 13:10:00,98.57,98.58,98.43,98.51,413200.0,83.8081,83.8166,83.6891,83.7571,413200.0
2013-06-10 13:20:00,98.51,98.6,98.51,98.56,324600.0,83.7571,83.8336,83.7571,83.7996,324600.0
2013-06-10 13:30:00,98.56,98.58,98.44,98.57,322300.0,83.7996,83.8166,83.6976,83.8081,322300.0
2013-06-10 13:40:00,98.57,98.63,98.52,98.57,252800.0,83.8081,83.8591,83.7656,83.8081,252800.0
2013-06-10 13:50:00,98.56,98.6,98.51,98.57,611800.0,83.7996,83.8336,83.7571,83.8081,611800.0
2013-06-10 14:00:00,98.57,98.61,98.51,98.54,280600.0,83.8081,83.8421,83.7571,83.7826,280600.0
2013-06-10 14:10:00,98.53,98.53,98.38,98.43,329200.0,83.7741,83.7741,83.6465,83.6891,329200.0
2013-06-10 14:20:00,98.43,98.61,98.41,98.56,251500.0,83.6891,83.8421,83.6721,83.7996,251500.0
2013-06-10 14:30:00,98.55,98.68,98.55,98.6,487800.0,83.7911,83.9016,83.7911,83.8336,487800.0
2013-06-10 14:40:00,98.6,98.67,98.48,98.67,523100.0,83.8336,83.8931,83.7316,83.8931,523100.0
2013-06-10 14:50:00,98.67,98.74,98.63,98.72,417800.0,83.8931,83.9526,83.8591,83.9356,417800.0
2013-06-10 15:00:00,98.72,98.73,98.58,98.7,556000.0,83.9356,83.9441,83.8166,83.9186,556000.0
2013-06-10 15:10:00,98.7,98.71,98.59,98.67,355000.0,83.9186,83.9271,83.8251,83.8931,355000.0
2013-06-10 15:20:00,98.68,98.7,98.59,98.67,431800.0,83.9016,83.9186,83.8251,83.8931,431800.0
2013-06-10 15:30:00,98.68,98.78,98.61,98.71,463600.0,83.9016,83.9866,83.8421,83.9271,463600.0
2013-06-10 15:40:00,98.73,98.74,98.61,98.62,671500.0,83.9441,83.9526,83.8421,83.8506,671500.0
2013-06-10 15:50:00,98.62,98.8,98.54,98.79,2368600.0,83.8506,84.0036,83.7826,83.9951,2368600.0
2013-06-11 09:30:00,97.67,97.7,96.86,97.03,5435300.0,83.0429,83.0684,82.3542,82.4987,5435300.0
2013-06-11 09:40:00,97.03,97.61,96.92,97.56,2319400.0,82.4987,82.9919,82.4052,82.9493,2319400.0
2013-06-11 09:50:00,97.57,97.74,97.46,97.49,2445000.0,82.9579,83.1024,82.8643,82.8898,2445000.0
2013-06-11 10:00:00,97.49,97.74,97.35,97.46,1680600.0,82.8898,83.1024,82.7708,82.8643,1680600.0
2013-06-11 10:10:00,97.46,97.48,97.27,97.44,1533800.0,82.8643,82.8813,82.7028,82.8473,1533800.0
2013-06-11 10:20:00,97.43,97.79,97.34,97.73,890400.0,82.8388,83.1449,82.7623,83.0939,890400.0
2013-06-11 10:30:00,97.74,97.94,97.66,97.94,998500.0,83.1024,83.2724,83.0344,83.2724,998500.0
2013-06-11 10:40:00,97.93,98.19,97.87,98.08,1227500.0,83.2639,83.485,83.2129,83.3915,1227500.0
2013-06-11 10:50:00,98.08,98.22,97.94,98.06,1511300.0,83.3915,83.5105,83.2724,83.3745,1511300.0
2013-06-11 11:00:00,98.06,98.17,97.91,97.99,612500.0,83.3745,83.468,83.2469,83.315,612500.0
2013-06-11 11:10:00,97.99,98.19,97.97,98.13,831300.0,83.315,83.485,83.2979,83.434,831300.0
2013-06-11 11:20:00,98.12,98.33,98.07,98.31,767400.0,83.4255,83.604,83.383,83.587,767400.0
2013-06-11 11:30:00,98.32,98.44,98.13,98.13,1517500.0,83.5955,83.6976,83.434,83.434,1517500.0
2013-06-11 11:40:00,98.13,98.39,98.13,98.37,581800.0,83.434,83.655,83.434,83.638,581800.0
2013-06-11 11:50:00,98.38,98.42,98.17,98.18,503500.0,83.6465,83.6806,83.468,83.4765,503500.0
2013-06-11 12:00:00,98.19,98.37,98.18,98.34,326400.0,83.485,83.638,83.4765,83.6125,326400.0
2013-06-11 12:10:00,98.35,98.44,98.23,98.25,395400.0,83.621,83.6976,83.519,83.536,395400.0
2013-06-11 12:20:00,98.25,98.3,98.17,98.28,420200.0,83.536,83.5785,83.468,83.5615,420200.0
2013-06-11 12:30:00,98.29,98.33,98.25,98.3,385400.0,83.57,83.604,83.536,83.5785,385400.0
2013-06-11 12:40:00,98.31,98.42,98.29,98.34,364900.0,83.587,83.6806,83.57,83.6125,364900.0
2013-06-11 12:50:00,98.36,98.36,98.23,98.33,216700.0,83.6295,83.6295,83.519,83.604,216700.0
2013-06-11 13:00:00,98.34,98.47,98.32,98.4,292200.0,83.6125,83.7231,83.5955,83.6635,292200.0
2013-06-11 13:10:00,98.39,98.45,98.19,98.19,416000.0,83.655,83.7061,83.485,83.485,416000.0
2013-06-11 13:20:00,98.18,98.25,98.08,98.11,545200.0,83.4765,83.536,83.3915,83.417,545200.0
2013-06-11 13:30:00,98.1,98.1,97.85,97.93,785200.0,83.4085,83.4085,83.1959,83.2639,785200.0
2013-06-11 13:40:00,97.93,97.93,97.81,97.88,676900.0,83.2639,83.2639,83.1619,83.2214,676900.0
2013-06-11 13:50:00,97.87,97.98,97.7,97.72,835100.0,83.2129,83.3064,83.0684,83.0854,835100.0
2013-06-11 14:00:00,97.73,97.78,97.59,97.7,1611700.0,83.0939,83.1364,82.9749,83.0684,1611700.0
2013-06-11 14:10:00,97.71,97.82,97.63,97.77,523100.0,83.0769,83.1704,83.0089,83.1279,523100.0
2013-06-11 14:20:00,97.77,97.93,97.76,97.92,462400.0,83.1279,83.2639,83.1194,83.2554,462400.0
2013-06-11 14:30:00,97.92,97.94,97.84,97.88,546800.0,83.2554,83.2724,83.1874,83.2214,546800.0
2013-06-11 14:40:00,97.89,97.94,97.72,97.79,754800.0,83.2299,83.2724,83.0854,83.1449,754800.0
2013-06-11 14:50:00,97.78,98.02,97.7,98.02,1195700.0,83.1364,83.3405,83.0684,83.3405,1195700.0
2013-06-11 15:00:00,98.03,98.12,97.91,97.96,638900.0,83.349,83.4255,83.2469,83.2894,638900.0
2013-06-11 15:10:00,97.96,98.12,97.93,98.09,976000.0,83.2894,83.4255,83.2639,83.4,976000.0
2013-06-11 15:20:00,98.1,98.12,97.93,97.93,723600.0,83.4085,83.4255,83.2639,83.2639,723600.0
2013-06-11 15:30:00,97.93,97.97,97.81,97.82,1378300.0,83.2639,83.2979,83.1619,83.1704,1378300.0
2013-06-11 15:40:00,97.83,97.84,97.65,97.8,854400.0,83.1789,83.1874,83.0259,83.1534,854400.0
2013-06-11 15:50:00,97.8,97.84,97.64,97.7,2059100.0,83.1534,83.1874,83.0174,83.0684,2059100.0
2013-06-12 09:30:00,98.32,98.48,98.06,98.07,1225200.0,83.5955,83.7316,83.3745,83.383,1225200.0
2013-06-12 09:40:00,98.07,98.19,97.9,97.92,1798600.0,83.383,83.485,83.2384,83.2554,1798600.0
2013-06-12 09:50:00,97.91,98.21,97.88,98.09,1255800.0,83.2469,83.502,83.2214,83.4,1255800.0
2013-06-12 10:00:00,98.09,98.09,97.73,97.89,1841600.0,83.4,83.4,83.0939,83.2299,1841600.0
2013-06-12 10:10:00,97.9,97.97,97.72,97.85,2051200.0,83.2384,83.2979,83.0854,83.1959,2051200.0
2013-06-12 10:20:00,97.84,98.0,97.81,97.98,1491800.0,83.1874,83.3235,83.1619,83.3064,1491800.0
2013-06-12 10:30:00,97.97,98.1,97.91,97.91,2717400.0,83.2979,83.4085,83.2469,83.2469,2717400.0
2013-06-12 10:40:00,97.92,97.97,97.67,97.77,1028700.0,83.2554,83.2979,83.0429,83.1279,1028700.0
2013-06-12 10:50:00,97.76,97.82,97.51,97.6,1614300.0,83.1194,83.1704,82.9068,82.9834,1614300.0
2013-06-12 11:00:00,97.61,97.69,97.51,97.6,888500.0,82.9919,83.0599,82.9068,82.9834,888500.0
2013-06-12 11:10:00,97.6,97.64,97.29,97.43,870300.0,82.9834,83.0174,82.7198,82.8388,870300.0
2013-06-12 11:20:00,97.44,97.56,97.42,97.44,693600.0,82.8473,82.9493,82.8303,82.8473,693600.0
2013-06-12 11:30:00,97.43,97.54,97.31,97.37,810200.0,82.8388,82.9323,82.7368,82.7878,810200.0
2013-06-12 11:40:00,97.37,97.48,97.15,97.25,1261500.0,82.7878,82.8813,82.6008,82.6858,1261500.0
2013-06-12 11:50:00,97.25,97.33,97.08,97.19,1671800.0,82.6858,82.7538,82.5412,82.6348,1671800.0
2013-06-12 12:00:00,97.19,97.31,97.07,97.19,820900.0,82.6348,82.7368,82.5327,82.6348,820900.0
2013-06-12 12:10:00,97.19,97.2,96.94,97.07,1574800.0,82.6348,82.6433,82.4222,82.5327,1574800.0
2013-06-12 12:20:00,97.06,97.17,96.99,97.1,454800.0,82.5242,82.6178,82.4647,82.5582,454800.0
2013-06-12 12:30:00,97.1,97.12,96.92,96.94,935200.0,82.5582,82.5752,82.4052,82.4222,935200.0
2013-06-12 12:40:00,96.95,97.07,96.84,97.06,1923900.0,82.4307,82.5327,82.3372,82.5242,1923900.0
2013-06-12 12:50:00,97.06,97.25,97.03,97.22,1602800.0,82.5242,82.6858,82.4987,82.6603,1602800.0
2013-06-12 13:00:00,97.21,97.4,97.12,97.36,963700.0,82.6518,82.8133,82.5752,82.7793,963700.0
2013-06-12 13:10:00,97.36,97.43,97.29,97.39,1139700.0,82.7793,82.8388,82.7198,82.8048,1139700.0
2013-06-12 13:20:00,97.4,97.41,97.26,97.36,534900.0,82.8133,82.8218,82.6943,82.7793,534900.0
2013-06-12 13:30:00,97.36,97.41,97.17,97.21,531500.0,82.7793,82.8218,82.6178,82.6518,531500.0
2013-06-12 13:40:00,97.2,97.4,97.14,97.39,403200.0,82.6433,82.8133,82.5922,82.8048,403200.0
2013-06-12 13:50:00,97.39,97.48,97.31,97.35,456200.0,82.8048,82.8813,82.7368,82.7708,456200.0
2013-06-12 14:00:00,97.35,97.37,97.15,97.26,652100.0,82.7708,82.7878,82.6008,82.6943,652100.0
2013-06-12 14:10:00,97.26,97.26,96.95,96.98,1016200.0,82.6943,82.6943,82.4307,82.4562,1016200.0
2013-06-12 14:20:00,96.98,97.09,96.94,97.01,733400.0,82.4562,82.5497,82.4222,82.4817,733400.0
2013-06-12 14:30:00,97.0,97.05,96.88,96.94,854600.0,82.4732,82.5157,82.3712,82.4222,854600.0
2013-06-12 14:40:00,96.95,97.06,96.85,96.86,810200.0,82.4307,82.5242,82.3457,82.3542,810200.0
2013-06-12 14:50:00,96.86,96.95,96.85,96.95,633300.0,82.3542,82.4307,82.3457,82.4307,633300.0
2013-06-12 15:00:00,96.94,96.95,96.76,96.86,1172400.0,82.4222,82.4307,82.2692,82.3542,1172400.0
2013-06-12 15:10:00,96.86,96.87,96.66,96.68,832500.0,82.3542,82.3627,82.1841,82.2011,832500.0
2013-06-12 15:20:00,96.68,96.86,96.63,96.83,1311100.0,82.2011,82.3542,82.1586,82.3287,1311100.0
2013-06-12 15:30:00,96.83,96.84,96.63,96.66,1149100.0,82.3287,82.3372,82.1586,82.1841,1149100.0
2013-06-12 15:40:00,96.66,96.9,96.65,96.86,1477000.0,82.1841,82.3882,82.1756,82.3542,1477000.0
2013-06-12 15:50:00,96.86,96.91,96.77,96.78,2925600.0,82.3542,82.3967,82.2777,82.2862,2925600.0
2013-06-13 09:30:00,96.73,96.86,96.37,96.43,1708300.0,82.2437,82.3542,81.9376,81.9886,1708300.0
2013-06-13 09:40:00,96.43,96.88,96.41,96.71,1824300.0,81.9886,82.3712,81.9716,82.2266,1824300.0
2013-06-13 09:50:00,96.7,96.95,96.52,96.92,1613500.0,82.2181,82.4307,82.0651,82.4052,1613500.0
2013-06-13 10:00:00,96.9,97.03,96.76,96.81,1310900.0,82.3882,82.4987,82.2692,82.3117,1310900.0
2013-06-13 10:10:00,96.8,96.84,96.57,96.83,1767300.0,82.3032,82.3372,82.1076,82.3287,1767300.0
2013-06-13 10:20:00,96.83,96.97,96.69,96.89,1117900.0,82.3287,82.4477,82.2096,82.3797,1117900.0
2013-06-13 10:30:00,96.9,97.11,96.88,97.06,1592200.0,82.3882,82.5667,82.3712,82.5242,1592200.0
2013-06-13 10:40:00,97.06,97.14,97.01,97.1,695900.0,82.5242,82.5922,82.4817,82.5582,695900.0
2013-06-13 10:50:00,97.09,97.16,96.99,97.05,922500.0,82.5497,82.6093,82.4647,82.5157,922500.0
2013-06-13 11:00:00,97.05,97.19,96.98,97.06,954000.0,82.5157,82.6348,82.4562,82.5242,954000.0
2013-06-13 11:10:00,97.06,97.13,97.0,97.06,589500.0,82.5242,82.5837,82.4732,82.5242,589500.0
2013-06-13 11:20:00,97.06,97.17,97.05,97.13,395400.0,82.5242,82.6178,82.5157,82.5837,395400.0
2013-06-13 11:30:00,97.13,97.21,97.07,97.15,496300.0,82.5837,82.6518,82.5327,82.6008,496300.0
2013-06-13 11:40:00,97.16,97.31,97.16,97.25,991900.0,82.6093,82.7368,82.6093,82.6858,991900.0
2013-06-13 11:50:00,97.25,97.45,97.25,97.42,1706400.0,82.6858,82.8558,82.6858,82.8303,1706400.0
2013-06-13 12:00:00,97.43,97.54,97.42,97.42,1406900.0,82.8388,82.9323,82.8303,82.8303,1406900.0
2013-06-13 12:10:00,97.43,97.46,97.37,97.43,243300.0,82.8388,82.8643,82.7878,82.8388,243300.0
2013-06-13 12:20:00,97.43,97.5,97.4,97.45,360700.0,82.8388,82.8983,82.8133,82.8558,360700.0
2013-06-13 12:30:00,97.46,97.61,97.45,97.55,381100.0,82.8643,82.9919,82.8558,82.9408,381100.0
2013-06-13 12:40:00,97.55,97.57,97.5,97.55,514300.0,82.9408,82.9579,82.8983,82.9408,514300.0
2013-06-13 12:50:00,97.56,97.76,97.55,97.75,815700.0,82.9493,83.1194,82.9408,83.1109,815700.0
2013-06-13 13:00:00,97.76,97.8,97.6,97.6,968800.0,83.1194,83.1534,82.9834,82.9834,968800.0
2013-06-13 13:10:00,97.61,97.78,97.59,97.72,399300.0,82.9919,83.1364,82.9749,83.0854,399300.0
2013-06-13 13:20:00,97.71,97.74,97.65,97.69,337000.0,83.0769,83.1024,83.0259,83.0599,337000.0
2013-06-13 13:30:00,97.68,97.71,97.56,97.61,698800.0,83.0514,83.0769,82.9493,82.9919,698800.0
2013-06-13 13:40:00,97.62,97.7,97.58,97.68,428400.0,83.0004,83.0684,82.9664,83.0514,428400.0
2013-06-13 13:50:00,97.69,97.77,97.67,97.76,198300.0,83.0599,83.1279,83.0429,83.1194,198300.0
2013-06-13 14:00:00,97.77,98.03,97.77,97.94,1005000.0,83.1279,83.349,83.1279,83.2724,1005000.0
2013-06-13 14:10:00,97.94,98.11,97.9,98.08,476300.0,83.2724,83.417,83.2384,83.3915,476300.0
2013-06-13 14:20:00,98.08,98.18,98.05,98.05,721300.0,83.3915,83.4765,83.366,83.366,721300.0
2013-06-13 14:30:00,98.06,98.13,98.05,98.13,336300.0,83.3745,83.434,83.366,83.434,336300.0
2013-06-13 14:40:00,98.12,98.14,97.96,97.96,425800.0,83.4255,83.4425,83.2894,83.2894,425800.0
2013-06-13 14:50:00,97.96,98.17,97.95,98.13,551600.0,83.2894,83.468,83.2809,83.434,551600.0
2013-06-13 15:00:00,98.13,98.29,98.13,98.23,1046600.0,83.434,83.57,83.434,83.519,1046600.0
2013-06-13 15:10:00,98.22,98.34,98.22,98.25,807500.0,83.5105,83.6125,83.5105,83.536,807500.0
2013-06-13 15:20:00,98.24,98.38,98.21,98.35,877400.0,83.5275,83.6465,83.502,83.621,877400.0
2013-06-13 15:30:00,98.35,98.41,98.29,98.4,908900.0,83.621,83.6721,83.57,83.6635,908900.0
2013-06-13 15:40:00,98.4,98.7,98.4,98.68,2359700.0,83.6635,83.9186,83.6635,83.9016,2359700.0
2013-06-13 15:50:00,98.67,98.69,98.4,98.45,5120400.0,83.8931,83.9101,83.6635,83.7061,5120400.0
2013-06-14 09:30:00,98.28,98.39,98.08,98.16,2323600.0,83.5615,83.655,83.3915,83.4595,2323600.0
2013-06-14 09:40:00,98.16,98.56,98.12,98.56,2045700.0,83.4595,83.7996,83.4255,83.7996,2045700.0
2013-06-14 09:50:00,98.56,98.6,98.32,98.58,904800.0,83.7996,83.8336,83.5955,83.8166,904800.0
2013-06-14 10:00:00,98.58,98.64,98.46,98.51,1299800.0,83.8166,83.8676,83.7146,83.7571,1299800.0
2013-06-14 10:10:00,98.51,98.51,98.33,98.46,1127200.0,83.7571,83.7571,83.604,83.7146,1127200.0
2013-06-14 10:20:00,98.46,98.51,98.31,98.33,970200.0,83.7146,83.7571,83.587,83.604,970200.0
2013-06-14 10:30:00,98.33,98.41,98.14,98.19,710300.0,83.604,83.6721,83.4425,83.485,710300.0
2013-06-14 10:40:00,98.2,98.26,98.03,98.06,941000.0,83.4935,83.5445,83.349,83.3745,941000.0
2013-06-14 10:50:00,98.07,98.12,97.9,97.97,1181900.0,83.383,83.4255,83.2384,83.2979,1181900.0
2013-06-14 11:00:00,97.97,98.09,97.81,98.03,1102900.0,83.2979,83.4,83.1619,83.349,1102900.0
2013-06-14 11:10:00,98.04,98.17,98.02,98.06,482100.0,83.3575,83.468,83.3405,83.3745,482100.0
2013-06-14 11:20:00,98.07,98.22,98.04,98.18,440600.0,83.383,83.5105,83.3575,83.4765,440600.0
2013-06-14 11:30:00,98.18,98.24,97.98,98.13,1089900.0,83.4765,83.5275,83.3064,83.434,1089900.0
2013-06-14 11:40:00,98.14,98.19,97.89,97.92,683300.0,83.4425,83.485,83.2299,83.2554,683300.0
2013-06-14 11:50:00,97.92,98.2,97.87,98.16,710400.0,83.2554,83.4935,83.2129,83.4595,710400.0
2013-06-14 12:00:00,98.16,98.16,97.98,98.04,631200.0,83.4595,83.4595,83.3064,83.3575,631200.0
2013-06-14 12:10:00,98.04,98.09,97.95,98.07,493200.0,83.3575,83.4,83.2809,83.383,493200.0
2013-06-14 12:20:00,98.07,98.15,98.0,98.06,793500.0,83.383,83.451,83.3235,83.3745,793500.0
2013-06-14 12:30:00,98.06,98.1,97.93,98.0,664500.0,83.3745,83.4085,83.2639,83.3235,664500.0
2013-06-14 12:40:00,98.0,98.03,97.93,97.96,630800.0,83.3235,83.349,83.2639,83.2894,630800.0
2013-06-14 12:50:00,97.96,97.98,97.77,97.84,866700.0,83.2894,83.3064,83.1279,83.1874,866700.0
2013-06-14 13:00:00,97.84,97.84,97.66,97.78,1040800.0,83.1874,83.1874,83.0344,83.1364,1040800.0
2013-06-14 13:10:00,97.77,97.83,97.66,97.67,568100.0,83.1279,83.1789,83.0344,83.0429,568100.0
2013-06-14 13:20:00,97.67,97.69,97.42,97.47,1355600.0,83.0429,83.0599,82.8303,82.8728,1355600.0
2013-06-14 13:30:00,97.48,97.62,97.42,97.57,1021100.0,82.8813,83.0004,82.8303,82.9579,1021100.0
2013-06-14 13:40:00,97.57,97.66,97.54,97.62,380500.0,82.9579,83.0344,82.9323,83.0004,380500.0
2013-06-14 13:50:00,97.62,97.63,97.5,97.58,357500.0,83.0004,83.0089,82.8983,82.9664,357500.0
2013-06-14 14:00:00,97.56,97.75,97.48,97.73,706700.0,82.9493,83.1109,82.8813,83.0939,706700.0
2013-06-14 14:10:00,97.73,97.79,97.68,97.79,426100.0,83.0939,83.1449,83.0514,83.1449,426100.0
2013-06-14 14:20:00,97.79,97.99,97.77,97.85,751800.0,83.1449,83.315,83.1279,83.1959,751800.0
2013-06-14 14:30:00,97.85,97.93,97.8,97.92,372100.0,83.1959,83.2639,83.1534,83.2554,372100.0
2013-06-14 14:40:00,97.93,97.94,97.78,97.79,423900.0,83.2639,83.2724,83.1364,83.1449,423900.0
2013-06-14 14:50:00,97.79,97.84,97.7,97.71,397100.0,83.1449,83.1874,83.0684,83.0769,397100.0
2013-06-14 15:00:00,97.72,97.88,97.69,97.8,493300.0,83.0854,83.2214,83.0599,83.1534,493300.0
2013-06-14 15:10:00,97.8,97.92,97.78,97.87,637900.0,83.1534,83.2554,83.1364,83.2129,637900.0
2013-06-14 15:20:00,97.88,97.93,97.76,97.77,501100.0,83.2214,83.2639,83.1194,83.1279,501100.0
2013-06-14 15:30:00,97.78,97.86,97.75,97.81,638500.0,83.1364,83.2044,83.1109,83.1619,638500.0
2013-06-14 15:40:00,97.81,97.84,97.6,97.77,1445100.0,83.1619,83.1874,82.9834,83.1279,1445100.0
2013-06-14 15:50:00,97.78,97.79,97.66,97.74,2331700.0,83.1364,83.1449,83.0344,83.1024,2331700.0
2013-06-17 09:30:00,98.57,98.75,98.45,98.58,4490300.0,83.8081,83.9611,83.7061,83.8166,4490300.0
2013-06-17 09:40:00,98.58,98.86,98.43,98.71,1319600.0,83.8166,84.0547,83.6891,83.9271,1319600.0
2013-06-17 09:50:00,98.72,98.75,98.65,98.65,369500.0,83.9356,83.9611,83.8761,83.8761,369500.0
2013-06-17 10:00:00,98.67,98.82,98.6,98.7,1482600.0,83.8931,84.0207,83.8336,83.9186,1482600.0
2013-06-17 10:10:00,98.69,98.78,98.57,98.6,397100.0,83.9101,83.9866,83.8081,83.8336,397100.0
2013-06-17 10:20:00,98.62,98.7,98.52,98.63,341000.0,83.8506,83.9186,83.7656,83.8591,341000.0
2013-06-17 10:30:00,98.64,98.66,98.34,98.34,1343100.0,83.8676,83.8846,83.6125,83.6125,1343100.0
2013-06-17 10:40:00,98.34,98.53,98.26,98.46,829900.0,83.6125,83.7741,83.5445,83.7146,829900.0
2013-06-17 10:50:00,98.47,98.62,98.45,98.59,431400.0,83.7231,83.8506,83.7061,83.8251,431400.0
2013-06-17 11:00:00,98.59,98.65,98.52,98.61,269700.0,83.8251,83.8761,83.7656,83.8421,269700.0
2013-06-17 11:10:00,98.6,98.71,98.54,98.55,270000.0,83.8336,83.9271,83.7826,83.7911,270000.0
2013-06-17 11:20:00,98.55,98.59,98.49,98.54,668500.0,83.7911,83.8251,83.7401,83.7826,668500.0
2013-06-17 11:30:00,98.52,98.56,98.45,98.51,276300.0,83.7656,83.7996,83.7061,83.7571,276300.0
2013-06-17 11:40:00,98.52,98.54,98.45,98.46,215100.0,83.7656,83.7826,83.7061,83.7146,215100.0
2013-06-17 11:50:00,98.46,98.57,98.46,98.48,740000.0,83.7146,83.8081,83.7146,83.7316,740000.0
2013-06-17 12:00:00,98.48,98.54,98.44,98.48,400800.0,83.7316,83.7826,83.6976,83.7316,400800.0
2013-06-17 12:10:00,98.48,98.49,98.45,98.46,396300.0,83.7316,83.7401,83.7061,83.7146,396300.0
2013-06-17 12:20:00,98.46,98.5,98.38,98.39,732000.0,83.7146,83.7486,83.6465,83.655,732000.0
2013-06-17 12:30:00,98.39,98.5,98.39,98.47,315000.0,83.655,83.7486,83.655,83.7231,315000.0
2013-06-17 12:40:00,98.47,98.6,98.46,98.54,390500.0,83.7231,83.8336,83.7146,83.7826,390500.0
2013-06-17 12:50:00,98.55,98.56,98.45,98.5,263400.0,83.7911,83.7996,83.7061,83.7486,263400.0
2013-06-17 13:00:00,98.49,98.53,98.43,98.43,252700.0,83.7401,83.7741,83.6891,83.6891,252700.0
2013-06-17 13:10:00,98.42,98.44,98.34,98.39,488700.0,83.6806,83.6976,83.6125,83.655,488700.0
2013-06-17 13:20:00,98.41,98.5,98.37,98.47,343000.0,83.6721,83.7486,83.638,83.7231,343000.0
2013-06-17 13:30:00,98.45,98.55,98.44,98.52,271800.0,83.7061,83.7911,83.6976,83.7656,271800.0
2013-06-17 13:40:00,98.53,98.59,98.51,98.55,427700.0,83.7741,83.8251,83.7571,83.7911,427700.0
2013-06-17 13:50:00,98.55,98.58,98.48,98.5,87700.0,83.7911,83.8166,83.7316,83.7486,87700.0
2013-06-17 14:00:00,98.51,98.53,98.28,98.33,684700.0,83.7571,83.7741,83.5615,83.604,684700.0
2013-06-17 14:10:00,98.33,98.38,98.2,98.28,838300.0,83.604,83.6465,83.4935,83.5615,838300.0
2013-06-17 14:20:00,98.27,98.34,98.02,98.13,1160300.0,83.553,83.6125,83.3405,83.434,1160300.0
2013-06-17 14:30:00,98.13,98.31,98.06,98.19,507100.0,83.434,83.587,83.3745,83.485,507100.0
2013-06-17 14:40:00,98.19,98.24,97.89,97.91,565700.0,83.485,83.5275,83.2299,83.2469,565700.0
2013-06-17 14:50:00,97.9,97.98,97.76,97.85,735500.0,83.2384,83.3064,83.1194,83.1959,735500.0
2013-06-17 15:00:00,97.85,98.05,97.76,98.05,836500.0,83.1959,83.366,83.1194,83.366,836500.0
2013-06-17 15:10:00,98.05,98.05,97.85,97.97,433000.0,83.366,83.366,83.1959,83.2979,433000.0
2013-06-17 15:20:00,97.97,98.06,97.87,98.03,529200.0,83.2979,83.3745,83.2129,83.349,529200.0
2013-06-17 15:30:00,98.03,98.42,98.03,98.37,1126600.0,83.349,83.6806,83.349,83.638,1126600.0
2013-06-17 15:40:00,98.37,98.43,98.33,98.35,1074600.0,83.638,83.6891,83.604,83.621,1074600.0
2013-06-17 15:50:00,98.35,98.38,98.24,98.31,1724900.0,83.621,83.6465,83.5275,83.587,1724900.0
2013-06-18 09:30:00,98.51,98.81,98.51,98.68,1544800.0,83.7571,84.0121,83.7571,83.9016,1544800.0
2013-06-18 09:40:00,98.69,98.73,98.53,98.68,1072400.0,83.9101,83.9441,83.7741,83.9016,1072400.0
2013-06-18 09:50:00,98.68,98.74,98.45,98.48,743000.0,83.9016,83.9526,83.7061,83.7316,743000.0
2013-06-18 10:00:00,98.48,98.69,98.47,98.66,533500.0,83.7316,83.9101,83.7231,83.8846,533500.0
2013-06-18 10:10:00,98.65,98.77,98.56,98.72,437700.0,83.8761,83.9781,83.7996,83.9356,437700.0
2013-06-18 10:20:00,98.7,98.74,98.62,98.67,402800.0,83.9186,83.9526,83.8506,83.8931,402800.0
2013-06-18 10:30:00,98.67,98.85,98.67,98.79,620700.0,83.8931,84.0462,83.8931,83.9951,620700.0
2013-06-18 10:40:00,98.79,98.83,98.69,98.73,539300.0,83.9951,84.0292,83.9101,83.9441,539300.0
2013-06-18 10:50:00,98.73,98.89,98.71,98.84,313500.0,83.9441,84.0802,83.9271,84.0377,313500.0
2013-06-18 11:00:00,98.85,98.9,98.78,98.88,345100.0,84.0462,84.0887,83.9866,84.0717,345100.0
2013-06-18 11:10:00,98.88,98.99,98.85,98.96,448100.0,84.0717,84.1652,84.0462,84.1397,448100.0
2013-06-18 11:20:00,98.97,99.03,98.87,99.02,310700.0,84.1482,84.1992,84.0632,84.1907,310700.0
2013-06-18 11:30:00,99.02,99.1,98.98,99.02,540900.0,84.1907,84.2587,84.1567,84.1907,540900.0
2013-06-18 11:40:00,99.01,99.08,98.99,99.0,293400.0,84.1822,84.2417,84.1652,84.1737,293400.0
2013-06-18 11:50:00,99.0,99.02,98.94,98.97,302900.0,84.1737,84.1907,84.1227,84.1482,302900.0
2013-06-18 12:00:00,98.97,99.0,98.89,98.91,436500.0,84.1482,84.1737,84.0802,84.0972,436500.0
2013-06-18 12:10:00,98.9,99.02,98.88,98.99,371400.0,84.0887,84.1907,84.0717,84.1652,371400.0
2013-06-18 12:20:00,98.98,99.06,98.94,99.04,281000.0,84.1567,84.2247,84.1227,84.2077,281000.0
2013-06-18 12:30:00,99.03,99.27,99.03,99.26,980600.0,84.1992,84.4033,84.1992,84.3948,980600.0
2013-06-18 12:40:00,99.26,99.36,99.24,99.33,659600.0,84.3948,84.4798,84.3778,84.4543,659600.0
2013-06-18 12:50:00,99.34,99.51,99.33,99.47,882200.0,84.4628,84.6073,84.4543,84.5733,882200.0
2013-06-18 13:00:00,99.47,99.51,99.36,99.36,471800.0,84.5733,84.6073,84.4798,84.4798,471800.0
2013-06-18 13:10:00,99.35,99.43,99.32,99.41,359200.0,84.4713,84.5393,84.4458,84.5223,359200.0
2013-06-18 13:20:00,99.41,99.51,99.37,99.44,329800.0,84.5223,84.6073,84.4883,84.5478,329800.0
2013-06-18 13:30:00,99.45,99.47,99.34,99.35,290300.0,84.5563,84.5733,84.4628,84.4713,290300.0
2013-06-18 13:40:00,99.36,99.59,99.36,99.52,878700.0,84.4798,84.6753,84.4798,84.6158,878700.0
2013-06-18 13:50:00,99.52,99.68,99.52,99.68,678500.0,84.6158,84.7519,84.6158,84.7519,678500.0
2013-06-18 14:00:00,99.68,99.75,99.59,99.71,806400.0,84.7519,84.8114,84.6753,84.7774,806400.0
2013-06-18 14:10:00,99.71,99.78,99.7,99.74,653600.0,84.7774,84.8369,84.7689,84.8029,653600.0
2013-06-18 14:20:00,99.74,99.75,99.58,99.7,440700.0,84.8029,84.8114,84.6668,84.7689,440700.0
2013-06-18 14:30:00,99.71,99.77,99.68,99.69,452500.0,84.7774,84.8284,84.7519,84.7604,452500.0
2013-06-18 14:40:00,99.69,99.8,99.68,99.76,514100.0,84.7604,84.8539,84.7519,84.8199,514100.0
2013-06-18 14:50:00,99.76,99.77,99.64,99.7,318000.0,84.8199,84.8284,84.7178,84.7689,318000.0
2013-06-18 15:00:00,99.7,99.71,99.55,99.61,630100.0,84.7689,84.7774,84.6413,84.6923,630100.0
2013-06-18 15:10:00,99.6,99.64,99.51,99.62,761900.0,84.6838,84.7178,84.6073,84.7008,761900.0
2013-06-18 15:20:00,99.62,99.7,99.59,99.65,764100.0,84.7008,84.7689,84.6753,84.7263,764100.0
2013-06-18 15:30:00,99.65,99.66,99.45,99.49,1211800.0,84.7263,84.7349,84.5563,84.5903,1211800.0
2013-06-18 15:40:00,99.49,99.56,99.41,99.53,2244000.0,84.5903,84.6498,84.5223,84.6243,2244000.0
2013-06-18 15:50:00,99.52,99.57,99.43,99.5,3013700.0,84.6158,84.6583,84.5393,84.5988,3013700.0
2013-06-19 09:30:00,99.52,99.7,99.44,99.49,660700.0,84.6158,84.7689,84.5478,84.5903,660700.0
2013-06-19 09:40:00,99.48,99.48,99.33,99.35,518300.0,84.5818,84.5818,84.4543,84.4713,518300.0
2013-06-19 09:50:00,99.34,99.4,99.24,99.35,831700.0,84.4628,84.5138,84.3778,84.4713,831700.0
2013-06-19 10:00:00,99.34,99.4,99.25,99.29,618800.0,84.4628,84.5138,84.3863,84.4203,618800.0
2013-06-19 10:10:00,99.29,99.38,99.26,99.34,651000.0,84.4203,84.4968,84.3948,84.4628,651000.0
2013-06-19 10:20:00,99.33,99.4,99.29,99.3,542800.0,84.4543,84.5138,84.4203,84.4288,542800.0
2013-06-19 10:30:00,99.3,99.36,99.27,99.31,657900.0,84.4288,84.4798,84.4033,84.4373,657900.0
2013-06-19 10:40:00,99.32,99.37,99.18,99.19,479900.0,84.4458,84.4883,84.3267,84.3352,479900.0
2013-06-19 10:50:00,99.21,99.24,99.06,99.13,669100.0,84.3522,84.3778,84.2247,84.2842,669100.0
2013-06-19 11:00:00,99.14,99.16,99.07,99.13,469400.0,84.2927,84.3097,84.2332,84.2842,469400.0
2013-06-19 11:10:00,99.13,99.23,99.12,99.22,499500.0,84.2842,84.3692,84.2757,84.3607,499500.0
2013-06-19 11:20:00,99.21,99.21,99.06,99.11,503500.0,84.3522,84.3522,84.2247,84.2672,503500.0
2013-06-19 11:30:00,99.1,99.13,99.0,99.06,406700.0,84.2587,84.2842,84.1737,84.2247,406700.0
2013-06-19 11:40:00,99.06,99.1,99.0,99.02,378900.0,84.2247,84.2587,84.1737,84.1907,378900.0
2013-06-19 11:50:00,99.02,99.04,98.91,98.91,380100.0,84.1907,84.2077,84.0972,84.0972,380100.0
2013-06-19 12:00:00,98.92,98.96,98.88,98.93,229700.0,84.1057,84.1397,84.0717,84.1142,229700.0
2013-06-19 12:10:00,98.92,99.02,98.92,98.99,225900.0,84.1057,84.1907,84.1057,84.1652,225900.0
2013-06-19 12:20:00,98.99,99.02,98.93,98.99,399100.0,84.1652,84.1907,84.1142,84.1652,399100.0
2013-06-19 12:30:00,98.98,98.99,98.93,98.98,608500.0,84.1567,84.1652,84.1142,84.1567,608500.0
2013-06-19 12:40:00,98.98,99.08,98.97,99.06,434200.0,84.1567,84.2417,84.1482,84.2247,434200.0
2013-06-19 12:50:00,99.06,99.06,98.98,98.99,213800.0,84.2247,84.2247,84.1567,84.1652,213800.0
2013-06-19 13:00:00,98.99,99.04,98.95,99.0,352500.0,84.1652,84.2077,84.1312,84.1737,352500.0
2013-06-19 13:10:00,99.0,99.07,98.99,99.02,440900.0,84.1737,84.2332,84.1652,84.1907,440900.0
2013-06-19 13:20:00,99.02,99.08,99.0,99.01,441000.0,84.1907,84.2417,84.1737,84.1822,441000.0
2013-06-19 13:30:00,99.0,99.03,98.95,98.96,464300.0,84.1737,84.1992,84.1312,84.1397,464300.0
2013-06-19 13:40:00,98.97,99.0,98.95,98.97,380400.0,84.1482,84.1737,84.1312,84.1482,380400.0
2013-06-19 13:50:00,98.97,99.14,98.96,99.12,752400.0,84.1482,84.2927,84.1397,84.2757,752400.0
2013-06-19 14:00:00,99.09,99.18,98.67,98.84,2889200.0,84.2502,84.3267,83.8931,84.0377,2889200.0
2013-06-19 14:10:00,98.84,99.45,98.76,99.28,3475900.0,84.0377,84.5563,83.9696,84.4118,3475900.0
2013-06-19 14:20:00,99.28,99.32,98.85,99.03,1109000.0,84.4118,84.4458,84.0462,84.1992,1109000.0
2013-06-19 14:30:00,99.02,99.3,98.79,99.06,2291800.0,84.1907,84.4288,83.9951,84.2247,2291800.0
2013-06-19 14:40:00,99.05,99.2,98.86,98.91,1516300.0,84.2162,84.3437,84.0547,84.0972,1516300.0
2013-06-19 14:50:00,98.91,98.91,98.25,98.31,2947100.0,84.0972,84.0972,83.536,83.587,2947100.0
2013-06-19 15:00:00,98.3,98.6,98.16,98.46,2270700.0,83.5785,83.8336,83.4595,83.7146,2270700.0
2013-06-19 15:10:00,98.47,98.55,98.34,98.36,1027300.0,83.7231,83.7911,83.6125,83.6295,1027300.0
2013-06-19 15:20:00,98.37,98.82,98.37,98.77,1329000.0,83.638,84.0207,83.638,83.9781,1329000.0
2013-06-19 15:30:00,98.78,98.81,98.63,98.7,1023900.0,83.9866,84.0121,83.8591,83.9186,1023900.0
2013-06-19 15:40:00,98.69,98.73,98.25,98.33,1746100.0,83.9101,83.9441,83.536,83.604,1746100.0
2013-06-19 15:50:00,98.33,98.46,98.19,98.22,3319700.0,83.604,83.7146,83.485,83.5105,3319700.0
2013-06-20 09:30:00,96.71,96.88,96.21,96.42,4675300.0,82.2266,82.3712,81.8015,81.9801,4675300.0
2013-06-20 09:40:00,96.42,96.76,96.25,96.7,2288100.0,81.9801,82.2692,81.8355,82.2181,2288100.0
2013-06-20 09:50:00,96.7,96.74,96.4,96.45,1642600.0,82.2181,82.2522,81.9631,82.0056,1642600.0
2013-06-20 10:00:00,96.45,96.81,96.31,96.53,2418400.0,82.0056,82.3117,81.8865,82.0736,2418400.0
2013-06-20 10:10:00,96.53,96.56,96.1,96.31,2418800.0,82.0736,82.0991,81.708,81.8865,2418800.0
2013-06-20 10:20:00,96.32,96.57,96.27,96.32,1586700.0,81.8951,82.1076,81.8525,81.8951,1586700.0
2013-06-20 10:30:00,96.31,96.33,96.1,96.24,1995100.0,81.8865,81.9036,81.708,81.827,1995100.0
2013-06-20 10:40:00,96.23,96.45,96.14,96.39,1731300.0,81.8185,82.0056,81.742,81.9546,1731300.0
2013-06-20 10:50:00,96.39,96.49,96.34,96.38,941100.0,81.9546,82.0396,81.9121,81.9461,941100.0
2013-06-20 11:00:00,96.38,96.41,96.14,96.15,1132300.0,81.9461,81.9716,81.742,81.7505,1132300.0
2013-06-20 11:10:00,96.14,96.32,96.04,96.07,1520200.0,81.742,81.8951,81.657,81.6825,1520200.0
2013-06-20 11:20:00,96.06,96.18,96.05,96.1,1144400.0,81.674,81.776,81.6655,81.708,1144400.0
2013-06-20 11:30:00,96.1,96.27,96.05,96.26,681200.0,81.708,81.8525,81.6655,81.844,681200.0
2013-06-20 11:40:00,96.26,96.28,96.08,96.18,694700.0,81.844,81.861,81.691,81.776,694700.0
2013-06-20 11:50:00,96.18,96.25,96.15,96.21,689800.0,81.776,81.8355,81.7505,81.8015,689800.0
2013-06-20 12:00:00,96.21,96.36,96.19,96.26,703800.0,81.8015,81.9291,81.7845,81.844,703800.0
2013-06-20 12:10:00,96.26,96.35,96.25,96.33,937900.0,81.844,81.9206,81.8355,81.9036,937900.0
2013-06-20 12:20:00,96.33,96.4,96.28,96.32,563600.0,81.9036,81.9631,81.861,81.8951,563600.0
2013-06-20 12:30:00,96.32,96.49,96.26,96.28,643600.0,81.8951,82.0396,81.844,81.861,643600.0
2013-06-20 12:40:00,96.27,96.3,96.21,96.21,265500.0,81.8525,81.878,81.8015,81.8015,265500.0
2013-06-20 12:50:00,96.22,96.24,96.1,96.11,532200.0,81.81,81.827,81.708,81.7165,532200.0
2013-06-20 13:00:00,96.11,96.24,96.09,96.22,373500.0,81.7165,81.827,81.6995,81.81,373500.0
2013-06-20 13:10:00,96.22,96.27,95.96,96.03,866500.0,81.81,81.8525,81.589,81.6485,866500.0
2013-06-20 13:20:00,96.03,96.11,95.96,96.08,488000.0,81.6485,81.7165,81.589,81.691,488000.0
2013-06-20 13:30:00,96.08,96.17,96.01,96.05,603200.0,81.691,81.7675,81.6315,81.6655,603200.0
2013-06-20 13:40:00,96.04,96.22,96.02,96.18,675200.0,81.657,81.81,81.64,81.776,675200.0
2013-06-20 13:50:00,96.18,96.26,96.09,96.25,635300.0,81.776,81.844,81.6995,81.8355,635300.0
2013-06-20 14:00:00,96.25,96.3,96.04,96.06,797200.0,81.8355,81.878,81.657,81.674,797200.0
2013-06-20 14:10:00,96.06,96.1,95.97,96.01,1346300.0,81.674,81.708,81.5975,81.6315,1346300.0
2013-06-20 14:20:00,96.01,96.03,95.72,95.73,2474700.0,81.6315,81.6485,81.3849,81.3934,2474700.0
2013-06-20 14:30:00,95.72,95.79,95.68,95.72,1061400.0,81.3849,81.4444,81.3509,81.3849,1061400.0
2013-06-20 14:40:00,95.72,95.8,95.62,95.62,1124800.0,81.3849,81.4529,81.2999,81.2999,1124800.0
2013-06-20 14:50:00,95.63,95.65,95.4,95.41,1757400.0,81.3084,81.3254,81.1128,81.1213,1757400.0
2013-06-20 15:00:00,95.41,95.62,95.38,95.59,1267300.0,81.1213,81.2999,81.0958,81.2744,1267300.0
2013-06-20 15:10:00,95.6,95.64,95.45,95.47,1650400.0,81.2829,81.3169,81.1553,81.1723,1650400.0
2013-06-20 15:20:00,95.47,95.51,95.34,95.42,1481600.0,81.1723,81.2064,81.0618,81.1298,1481600.0
2013-06-20 15:30:00,95.42,95.46,95.29,95.37,1451900.0,81.1298,81.1638,81.0193,81.0873,1451900.0
2013-06-20 15:40:00,95.37,95.43,95.3,95.41,2097200.0,81.0873,81.1383,81.0278,81.1213,2097200.0
2013-06-20 15:50:00,95.41,95.94,95.38,95.69,6608100.0,81.1213,81.572,81.0958,81.3594,6608100.0
2013-06-21 09:30:00,95.63,96.03,95.62,95.71,3641600.0,81.3084,81.6485,81.2999,81.3764,3641600.0
2013-06-21 09:40:00,95.71,96.03,95.65,95.9,2058000.0,81.3764,81.6485,81.3254,81.538,2058000.0
2013-06-21 09:50:00,95.9,95.9,95.67,95.69,1542400.0,81.538,81.538,81.3424,81.3594,1542400.0
2013-06-21 10:00:00,95.69,95.94,95.67,95.82,2115900.0,81.3594,81.572,81.3424,81.4699,2115900.0
2013-06-21 10:10:00,95.82,95.87,95.59,95.64,1608100.0,81.4699,81.5124,81.2744,81.3169,1608100.0
2013-06-21 10:20:00,95.64,95.71,95.48,95.5,1510500.0,81.3169,81.3764,81.1809,81.1979,1510500.0
2013-06-21 10:30:00,95.5,95.51,95.18,95.27,1449500.0,81.1979,81.2064,80.9258,81.0023,1449500.0
2013-06-21 10:40:00,95.27,95.53,95.08,95.46,2177300.0,81.0023,81.2234,80.8408,81.1638,2177300.0
2013-06-21 10:50:00,95.44,95.58,95.35,95.45,1755900.0,81.1468,81.2659,81.0703,81.1553,1755900.0
2013-06-21 11:00:00,95.44,95.5,95.17,95.3,1048400.0,81.1468,81.1979,80.9173,81.0278,1048400.0
2013-06-21 11:10:00,95.31,95.34,95.01,95.28,1663200.0,81.0363,81.0618,80.7812,81.0108,1663200.0
2013-06-21 11:20:00,95.3,95.3,94.83,94.83,1523800.0,81.0278,81.0278,80.6282,80.6282,1523800.0
2013-06-21 11:30:00,94.83,94.9,94.63,94.79,1280100.0,80.6282,80.6877,80.4581,80.5942,1280100.0
2013-06-21 11:40:00,94.8,94.91,94.71,94.89,1192600.0,80.6027,80.6962,80.5262,80.6792,1192600.0
2013-06-21 11:50:00,94.89,94.97,94.69,94.87,1258500.0,80.6792,80.7472,80.5092,80.6622,1258500.0
2013-06-21 12:00:00,94.87,95.28,94.87,95.1,1483600.0,80.6622,81.0108,80.6622,80.8578,1483600.0
2013-06-21 12:10:00,95.09,95.24,95.04,95.17,928700.0,80.8493,80.9768,80.8067,80.9173,928700.0
2013-06-21 12:20:00,95.17,95.2,95.01,95.13,585600.0,80.9173,80.9428,80.7812,80.8833,585600.0
2013-06-21 12:30:00,95.14,95.21,95.04,95.08,728800.0,80.8918,80.9513,80.8067,80.8408,728800.0
2013-06-21 12:40:00,95.09,95.6,95.03,95.59,1809500.0,80.8493,81.2829,80.7982,81.2744,1809500.0
2013-06-21 12:50:00,95.59,95.75,95.44,95.72,1486200.0,81.2744,81.4104,81.1468,81.3849,1486200.0
2013-06-21 13:00:00,95.72,95.93,95.5,95.93,1421700.0,81.3849,81.5635,81.1979,81.5635,1421700.0
2013-06-21 13:10:00,95.93,96.06,95.85,95.94,1758100.0,81.5635,81.674,81.4954,81.572,1758100.0
2013-06-21 13:20:00,95.94,95.95,95.69,95.73,905300.0,81.572,81.5805,81.3594,81.3934,905300.0
2013-06-21 13:30:00,95.71,95.87,95.68,95.82,774700.0,81.3764,81.5124,81.3509,81.4699,774700.0
2013-06-21 13:40:00,95.8,95.87,95.56,95.59,862000.0,81.4529,81.5124,81.2489,81.2744,862000.0
2013-06-21 13:50:00,95.59,95.67,95.38,95.48,891800.0,81.2744,81.3424,81.0958,81.1809,891800.0
2013-06-21 14:00:00,95.47,95.56,95.28,95.36,790600.0,81.1723,81.2489,81.0108,81.0788,790600.0
2013-06-21 14:10:00,95.37,95.72,95.37,95.7,642700.0,81.0873,81.3849,81.0873,81.3679,642700.0
2013-06-21 14:20:00,95.7,95.8,95.57,95.76,519900.0,81.3679,81.4529,81.2574,81.4189,519900.0
2013-06-21 14:30:00,95.77,95.81,95.63,95.73,938200.0,81.4274,81.4614,81.3084,81.3934,938200.0
2013-06-21 14:40:00,95.72,95.75,95.58,95.67,614800.0,81.3849,81.4104,81.2659,81.3424,614800.0
2013-06-21 14:50:00,95.67,95.78,95.61,95.78,796100.0,81.3424,81.4359,81.2914,81.4359,796100.0
2013-06-21 15:00:00,95.77,95.91,95.69,95.88,972800.0,81.4274,81.5465,81.3594,81.5209,972800.0
2013-06-21 15:10:00,95.89,96.0,95.85,95.87,876500.0,81.5294,81.623,81.4954,81.5124,876500.0
2013-06-21 15:20:00,95.88,96.13,95.83,96.13,2148000.0,81.5209,81.7335,81.4784,81.7335,2148000.0
2013-06-21 15:30:00,96.13,96.18,96.0,96.01,1243500.0,81.7335,81.776,81.623,81.6315,1243500.0
2013-06-21 15:40:00,96.01,96.03,95.75,95.93,1733200.0,81.6315,81.6485,81.4104,81.5635,1733200.0
2013-06-21 15:50:00,95.93,96.03,95.76,95.97,4260700.0,81.5635,81.6485,81.4189,81.5975,4260700.0
2013-06-24 09:30:00,94.91,94.97,94.16,94.18,4154200.0,80.6962,80.7472,80.0585,80.0755,4154200.0
2013-06-24 09:40:00,94.17,94.8,94.14,94.77,2035400.0,80.067,80.6027,80.0415,80.5772,2035400.0
2013-06-24 09:50:00,94.77,94.8,94.2,94.31,2164900.0,80.5772,80.6027,80.0925,80.1861,2164900.0
2013-06-24 10:00:00,94.3,94.41,93.99,94.35,2360800.0,80.1776,80.2711,79.914,80.2201,2360800.0
2013-06-24 10:10:00,94.35,94.54,94.29,94.39,1910800.0,80.2201,80.3816,80.1691,80.2541,1910800.0
2013-06-24 10:20:00,94.37,94.37,94.16,94.28,1852300.0,80.2371,80.2371,80.0585,80.1606,1852300.0
2013-06-24 10:30:00,94.29,94.5,94.13,94.48,2102100.0,80.1691,80.3476,80.033,80.3306,2102100.0
2013-06-24 10:40:00,94.48,94.56,94.27,94.44,1035900.0,80.3306,80.3986,80.1521,80.2966,1035900.0
2013-06-24 10:50:00,94.44,94.73,94.35,94.47,1755800.0,80.2966,80.5432,80.2201,80.3221,1755800.0
2013-06-24 11:00:00,94.47,94.58,94.35,94.43,884100.0,80.3221,80.4156,80.2201,80.2881,884100.0
2013-06-24 11:10:00,94.42,94.46,93.99,94.0,2170600.0,80.2796,80.3136,79.914,79.9225,2170600.0
2013-06-24 11:20:00,94.0,94.08,93.86,93.88,1283900.0,79.9225,79.9905,79.8035,79.8205,1283900.0
2013-06-24 11:30:00,93.88,94.15,93.85,94.05,891000.0,79.8205,80.05,79.795,79.965,891000.0
2013-06-24 11:40:00,94.05,94.2,93.95,94.07,926400.0,79.965,80.0925,79.88,79.982,926400.0
2013-06-24 11:50:00,94.07,94.34,94.06,94.25,951000.0,79.982,80.2116,79.9735,80.1351,951000.0
2013-06-24 12:00:00,94.25,94.4,93.96,94.02,827300.0,80.1351,80.2626,79.8885,79.9395,827300.0
2013-06-24 12:10:00,94.02,94.06,93.88,93.89,625500.0,79.9395,79.9735,79.8205,79.829,625500.0
2013-06-24 12:20:00,93.88,94.14,93.83,94.05,758500.0,79.8205,80.0415,79.778,79.965,758500.0
2013-06-24 12:30:00,94.06,94.22,94.01,94.06,1148500.0,79.9735,80.1095,79.931,79.9735,1148500.0
2013-06-24 12:40:00,94.06,94.28,94.05,94.19,876600.0,79.9735,80.1606,79.965,80.084,876600.0
2013-06-24 12:50:00,94.19,94.37,94.14,94.31,639800.0,80.084,80.2371,80.0415,80.1861,639800.0
2013-06-24 13:00:00,94.32,94.35,94.18,94.23,397700.0,80.1946,80.2201,80.0755,80.1181,397700.0
2013-06-24 13:10:00,94.22,94.58,94.19,94.57,1288200.0,80.1095,80.4156,80.084,80.4071,1288200.0
2013-06-24 13:20:00,94.58,94.64,94.31,94.5,1418200.0,80.4156,80.4666,80.1861,80.3476,1418200.0
2013-06-24 13:30:00,94.49,94.64,94.43,94.61,821600.0,80.3391,80.4666,80.2881,80.4411,821600.0
2013-06-24 13:40:00,94.62,94.79,94.53,94.58,1124500.0,80.4496,80.5942,80.3731,80.4156,1124500.0
2013-06-24 13:50:00,94.58,94.84,94.45,94.83,604100.0,80.4156,80.6367,80.3051,80.6282,604100.0
2013-06-24 14:00:00,94.84,95.2,94.69,95.17,1364300.0,80.6367,80.9428,80.5092,80.9173,1364300.0
2013-06-24 14:10:00,95.17,95.29,94.85,95.11,1374500.0,80.9173,81.0193,80.6452,80.8663,1374500.0
2013-06-24 14:20:00,95.11,95.24,94.94,95.22,1078000.0,80.8663,80.9768,80.7217,80.9598,1078000.0
2013-06-24 14:30:00,95.2,95.48,95.15,95.48,904300.0,80.9428,81.1809,80.9003,81.1809,904300.0
2013-06-24 14:40:00,95.48,95.49,95.26,95.42,1084400.0,81.1809,81.1894,80.9938,81.1298,1084400.0
2013-06-24 14:50:00,95.41,95.52,95.13,95.19,956100.0,81.1213,81.2149,80.8833,80.9343,956100.0
2013-06-24 15:00:00,95.19,95.42,95.14,95.32,899000.0,80.9343,81.1298,80.8918,81.0448,899000.0
2013-06-24 15:10:00,95.32,95.38,94.97,95.03,1265400.0,81.0448,81.0958,80.7472,80.7982,1265400.0
2013-06-24 15:20:00,95.04,95.24,94.98,94.99,815900.0,80.8067,80.9768,80.7557,80.7642,815900.0
2013-06-24 15:30:00,94.99,95.33,94.96,95.31,939500.0,80.7642,81.0533,80.7387,81.0363,939500.0
2013-06-24 15:40:00,95.31,95.31,94.75,94.86,2487100.0,81.0363,81.0363,80.5602,80.6537,2487100.0
2013-06-24 15:50:00,94.86,94.96,94.67,94.73,3884100.0,80.6537,80.7387,80.4922,80.5432,3884100.0
2013-06-25 09:30:00,95.58,95.67,95.24,95.44,1754400.0,81.2659,81.3424,80.9768,81.1468,1754400.0
2013-06-25 09:40:00,95.44,95.69,95.37,95.37,1133400.0,81.1468,81.3594,81.0873,81.0873,1133400.0
2013-06-25 09:50:00,95.38,95.45,95.02,95.26,2127800.0,81.0958,81.1553,80.7897,80.9938,2127800.0
2013-06-25 10:00:00,95.24,95.4,94.93,95.31,1869000.0,80.9768,81.1128,80.7132,81.0363,1869000.0
2013-06-25 10:10:00,95.29,95.34,94.87,94.98,1716400.0,81.0193,81.0618,80.6622,80.7557,1716400.0
2013-06-25 10:20:00,94.97,95.21,94.94,95.1,964800.0,80.7472,80.9513,80.7217,80.8578,964800.0
2013-06-25 10:30:00,95.1,95.28,95.01,95.24,694500.0,80.8578,81.0108,80.7812,80.9768,694500.0
2013-06-25 10:40:00,95.24,95.44,95.18,95.43,920200.0,80.9768,81.1468,80.9258,81.1383,920200.0
2013-06-25 10:50:00,95.44,95.54,95.38,95.47,580600.0,81.1468,81.2319,81.0958,81.1723,580600.0
2013-06-25 11:00:00,95.47,95.52,95.33,95.51,715800.0,81.1723,81.2149,81.0533,81.2064,715800.0
2013-06-25 11:10:00,95.51,95.53,95.32,95.34,453700.0,81.2064,81.2234,81.0448,81.0618,453700.0
2013-06-25 11:20:00,95.34,95.37,95.16,95.21,433100.0,81.0618,81.0873,80.9088,80.9513,433100.0
2013-06-25 11:30:00,95.22,95.3,95.19,95.24,392200.0,80.9598,81.0278,80.9343,80.9768,392200.0
2013-06-25 11:40:00,95.24,95.34,95.11,95.25,480200.0,80.9768,81.0618,80.8663,80.9853,480200.0
2013-06-25 11:50:00,95.25,95.39,95.25,95.33,310800.0,80.9853,81.1043,80.9853,81.0533,310800.0
2013-06-25 12:00:00,95.33,95.41,95.23,95.38,345800.0,81.0533,81.1213,80.9683,81.0958,345800.0
2013-06-25 12:10:00,95.39,95.42,95.34,95.41,324200.0,81.1043,81.1298,81.0618,81.1213,324200.0
2013-06-25 12:20:00,95.41,95.41,95.28,95.35,289600.0,81.1213,81.1213,81.0108,81.0703,289600.0
2013-06-25 12:30:00,95.36,95.53,95.35,95.47,702800.0,81.0788,81.2234,81.0703,81.1723,702800.0
2013-06-25 12:40:00,95.48,95.52,95.4,95.43,239600.0,81.1809,81.2149,81.1128,81.1383,239600.0
2013-06-25 12:50:00,95.44,95.48,95.34,95.37,239500.0,81.1468,81.1809,81.0618,81.0873,239500.0
2013-06-25 13:00:00,95.37,95.44,95.23,95.25,454300.0,81.0873,81.1468,80.9683,80.9853,454300.0
2013-06-25 13:10:00,95.26,95.36,95.22,95.26,251400.0,80.9938,81.0788,80.9598,80.9938,251400.0
2013-06-25 13:20:00,95.26,95.27,95.18,95.23,302600.0,80.9938,81.0023,80.9258,80.9683,302600.0
2013-06-25 13:30:00,95.23,95.33,95.12,95.32,293000.0,80.9683,81.0533,80.8748,81.0448,293000.0
2013-06-25 13:40:00,95.32,95.43,95.24,95.38,269400.0,81.0448,81.1383,80.9768,81.0958,269400.0
2013-06-25 13:50:00,95.38,95.38,95.24,95.27,104600.0,81.0958,81.0958,80.9768,81.0023,104600.0
2013-06-25 14:00:00,95.26,95.37,95.2,95.31,365800.0,80.9938,81.0873,80.9428,81.0363,365800.0
2013-06-25 14:10:00,95.32,95.38,95.28,95.34,234800.0,81.0448,81.0958,81.0108,81.0618,234800.0
2013-06-25 14:20:00,95.34,95.35,95.2,95.33,544500.0,81.0618,81.0703,80.9428,81.0533,544500.0
2013-06-25 14:30:00,95.33,95.52,95.25,95.45,1017100.0,81.0533,81.2149,80.9853,81.1553,1017100.0
2013-06-25 14:40:00,95.45,95.5,95.39,95.42,532200.0,81.1553,81.1979,81.1043,81.1298,532200.0
2013-06-25 14:50:00,95.43,95.56,95.4,95.47,333900.0,81.1383,81.2489,81.1128,81.1723,333900.0
2013-06-25 15:00:00,95.48,95.58,95.46,95.55,801600.0,81.1809,81.2659,81.1638,81.2404,801600.0
2013-06-25 15:10:00,95.55,95.64,95.53,95.53,486100.0,81.2404,81.3169,81.2234,81.2234,486100.0
2013-06-25 15:20:00,95.53,95.71,95.52,95.7,619400.0,81.2234,81.3764,81.2149,81.3679,619400.0
2013-06-25 15:30:00,95.7,95.82,95.66,95.77,905500.0,81.3679,81.4699,81.3339,81.4274,905500.0
2013-06-25 15:40:00,95.76,95.84,95.64,95.68,1105300.0,81.4189,81.4869,81.3169,81.3509,1105300.0
2013-06-25 15:50:00,95.68,95.76,95.59,95.63,3497100.0,81.3509,81.4189,81.2744,81.3084,3497100.0
2013-06-26 09:30:00,96.52,96.63,96.35,96.45,2409000.0,82.0651,82.1586,81.9206,82.0056,2409000.0
2013-06-26 09:40:00,96.45,96.47,96.27,96.37,1917300.0,82.0056,82.0226,81.8525,81.9376,1917300.0
2013-06-26 09:50:00,96.38,96.51,96.3,96.35,1297400.0,81.9461,82.0566,81.878,81.9206,1297400.0
2013-06-26 10:00:00,96.36,96.46,96.2,96.26,1246400.0,81.9291,82.0141,81.793,81.844,1246400.0
2013-06-26 10:10:00,96.26,96.29,95.97,95.97,1239400.0,81.844,81.8695,81.5975,81.5975,1239400.0
2013-06-26 10:20:00,95.97,96.16,95.93,96.0,933600.0,81.5975,81.759,81.5635,81.623,933600.0
2013-06-26 10:30:00,96.0,96.02,95.8,95.99,1139500.0,81.623,81.64,81.4529,81.6145,1139500.0
2013-06-26 10:40:00,95.99,96.18,95.95,96.06,1311400.0,81.6145,81.776,81.5805,81.674,1311400.0
2013-06-26 10:50:00,96.07,96.1,95.89,95.93,481400.0,81.6825,81.708,81.5294,81.5635,481400.0
2013-06-26 11:00:00,95.93,95.93,95.65,95.77,1307900.0,81.5635,81.5635,81.3254,81.4274,1307900.0
2013-06-26 11:10:00,95.77,96.06,95.73,95.97,846500.0,81.4274,81.674,81.3934,81.5975,846500.0
2013-06-26 11:20:00,95.97,95.98,95.77,95.86,708100.0,81.5975,81.606,81.4274,81.5039,708100.0
2013-06-26 11:30:00,95.86,95.97,95.76,95.89,543300.0,81.5039,81.5975,81.4189,81.5294,543300.0
2013-06-26 11:40:00,95.89,95.92,95.78,95.83,680000.0,81.5294,81.555,81.4359,81.4784,680000.0
2013-06-26 11:50:00,95.83,95.85,95.76,95.76,388600.0,81.4784,81.4954,81.4189,81.4189,388600.0
2013-06-26 12:00:00,95.75,96.03,95.75,95.95,523900.0,81.4104,81.6485,81.4104,81.5805,523900.0
2013-06-26 12:10:00,95.95,96.12,95.95,96.08,330500.0,81.5805,81.725,81.5805,81.691,330500.0
2013-06-26 12:20:00,96.08,96.15,96.04,96.15,201900.0,81.691,81.7505,81.657,81.7505,201900.0
2013-06-26 12:30:00,96.14,96.17,96.06,96.16,298000.0,81.742,81.7675,81.674,81.759,298000.0
2013-06-26 12:40:00,96.15,96.2,96.02,96.06,290800.0,81.7505,81.793,81.64,81.674,290800.0
2013-06-26 12:50:00,96.06,96.1,96.02,96.06,260400.0,81.674,81.708,81.64,81.674,260400.0
2013-06-26 13:00:00,96.06,96.16,96.03,96.13,211400.0,81.674,81.759,81.6485,81.7335,211400.0
2013-06-26 13:10:00,96.14,96.29,96.14,96.2,386800.0,81.742,81.8695,81.742,81.793,386800.0
2013-06-26 13:20:00,96.2,96.23,96.13,96.21,349000.0,81.793,81.8185,81.7335,81.8015,349000.0
2013-06-26 13:30:00,96.21,96.24,96.04,96.14,755100.0,81.8015,81.827,81.657,81.742,755100.0
2013-06-26 13:40:00,96.14,96.17,96.07,96.11,318300.0,81.742,81.7675,81.6825,81.7165,318300.0
2013-06-26 13:50:00,96.11,96.2,96.09,96.16,234700.0,81.7165,81.793,81.6995,81.759,234700.0
2013-06-26 14:00:00,96.16,96.23,96.09,96.17,227500.0,81.759,81.8185,81.6995,81.7675,227500.0
2013-06-26 14:10:00,96.17,96.23,96.15,96.2,230100.0,81.7675,81.8185,81.7505,81.793,230100.0
2013-06-26 14:20:00,96.2,96.31,96.18,96.27,184900.0,81.793,81.8865,81.776,81.8525,184900.0
2013-06-26 14:30:00,96.27,96.32,96.2,96.26,602600.0,81.8525,81.8951,81.793,81.844,602600.0
2013-06-26 14:40:00,96.24,96.32,96.21,96.29,364100.0,81.827,81.8951,81.8015,81.8695,364100.0
2013-06-26 14:50:00,96.28,96.39,96.23,96.3,280400.0,81.861,81.9546,81.8185,81.878,280400.0
2013-06-26 15:00:00,96.31,96.47,96.31,96.41,1067800.0,81.8865,82.0226,81.8865,81.9716,1067800.0
2013-06-26 15:10:00,96.39,96.44,96.32,96.37,676300.0,81.9546,81.9971,81.8951,81.9376,676300.0
2013-06-26 15:20:00,96.37,96.4,96.29,96.32,581100.0,81.9376,81.9631,81.8695,81.8951,581100.0
2013-06-26 15:30:00,96.33,96.35,96.28,96.32,585500.0,81.9036,81.9206,81.861,81.8951,585500.0
2013-06-26 15:40:00,96.31,96.34,96.07,96.16,1341700.0,81.8865,81.9121,81.6825,81.759,1341700.0
2013-06-26 15:50:00,96.16,96.17,95.95,96.04,3188900.0,81.759,81.7675,81.5805,81.657,3188900.0
2013-06-27 09:30:00,96.65,96.87,96.61,96.78,1609700.0,82.1756,82.3627,82.1416,82.2862,1609700.0
2013-06-27 09:40:00,96.78,96.95,96.77,96.87,1257200.0,82.2862,82.4307,82.2777,82.3627,1257200.0
2013-06-27 09:50:00,96.88,97.0,96.81,96.91,743900.0,82.3712,82.4732,82.3117,82.3967,743900.0
2013-06-27 10:00:00,96.91,97.05,96.66,96.81,1408300.0,82.3967,82.5157,82.1841,82.3117,1408300.0
2013-06-27 10:10:00,96.81,96.96,96.78,96.9,481100.0,82.3117,82.4392,82.2862,82.3882,481100.0
2013-06-27 10:20:00,96.91,97.08,96.91,97.06,600700.0,82.3967,82.5412,82.3967,82.5242,600700.0
2013-06-27 10:30:00,97.06,97.21,97.04,97.15,893500.0,82.5242,82.6518,82.5072,82.6008,893500.0
2013-06-27 10:40:00,97.15,97.18,97.05,97.08,461800.0,82.6008,82.6263,82.5157,82.5412,461800.0
2013-06-27 10:50:00,97.08,97.18,97.06,97.08,405000.0,82.5412,82.6263,82.5242,82.5412,405000.0
2013-06-27 11:00:00,97.08,97.25,97.07,97.1,694800.0,82.5412,82.6858,82.5327,82.5582,694800.0
2013-06-27 11:10:00,97.1,97.17,97.04,97.1,819600.0,82.5582,82.6178,82.5072,82.5582,819600.0
2013-06-27 11:20:00,97.09,97.13,97.02,97.09,444900.0,82.5497,82.5837,82.4902,82.5497,444900.0
2013-06-27 11:30:00,97.1,97.18,97.09,97.14,228900.0,82.5582,82.6263,82.5497,82.5922,228900.0
2013-06-27 11:40:00,97.15,97.26,97.14,97.25,560500.0,82.6008,82.6943,82.5922,82.6858,560500.0
2013-06-27 11:50:00,97.25,97.36,97.23,97.27,724500.0,82.6858,82.7793,82.6688,82.7028,724500.0
2013-06-27 12:00:00,97.28,97.32,97.14,97.2,610700.0,82.7113,82.7453,82.5922,82.6433,610700.0
2013-06-27 12:10:00,97.2,97.29,97.17,97.26,308500.0,82.6433,82.7198,82.6178,82.6943,308500.0
2013-06-27 12:20:00,97.26,97.29,97.18,97.22,671900.0,82.6943,82.7198,82.6263,82.6603,671900.0
2013-06-27 12:30:00,97.23,97.33,97.21,97.33,500100.0,82.6688,82.7538,82.6518,82.7538,500100.0
2013-06-27 12:40:00,97.33,97.39,97.24,97.29,826300.0,82.7538,82.8048,82.6773,82.7198,826300.0
2013-06-27 12:50:00,97.29,97.41,97.27,97.34,354200.0,82.7198,82.8218,82.7028,82.7623,354200.0
2013-06-27 13:00:00,97.35,97.5,97.33,97.38,488800.0,82.7708,82.8983,82.7538,82.7963,488800.0
2013-06-27 13:10:00,97.37,97.47,97.36,97.46,424700.0,82.7878,82.8728,82.7793,82.8643,424700.0
2013-06-27 13:20:00,97.46,97.51,97.39,97.44,419700.0,82.8643,82.9068,82.8048,82.8473,419700.0
2013-06-27 13:30:00,97.44,97.68,97.44,97.63,654800.0,82.8473,83.0514,82.8473,83.0089,654800.0
2013-06-27 13:40:00,97.63,97.64,97.53,97.63,659900.0,83.0089,83.0174,82.9238,83.0089,659900.0
2013-06-27 13:50:00,97.62,97.65,97.41,97.43,668700.0,83.0004,83.0259,82.8218,82.8388,668700.0
2013-06-27 14:00:00,97.44,97.47,97.34,97.4,1033500.0,82.8473,82.8728,82.7623,82.8133,1033500.0
2013-06-27 14:10:00,97.4,97.54,97.36,97.53,330400.0,82.8133,82.9323,82.7793,82.9238,330400.0
2013-06-27 14:20:00,97.54,97.6,97.46,97.55,746400.0,82.9323,82.9834,82.8643,82.9408,746400.0
2013-06-27 14:30:00,97.56,97.66,97.54,97.54,401500.0,82.9493,83.0344,82.9323,82.9323,401500.0
2013-06-27 14:40:00,97.55,97.59,97.4,97.44,645300.0,82.9408,82.9749,82.8133,82.8473,645300.0
2013-06-27 14:50:00,97.44,97.56,97.44,97.52,389400.0,82.8473,82.9493,82.8473,82.9153,389400.0
2013-06-27 15:00:00,97.53,97.55,97.41,97.47,699900.0,82.9238,82.9408,82.8218,82.8728,699900.0
2013-06-27 15:10:00,97.45,97.58,97.44,97.56,657100.0,82.8558,82.9664,82.8473,82.9493,657100.0
2013-06-27 15:20:00,97.55,97.67,97.54,97.64,742500.0,82.9408,83.0429,82.9323,83.0174,742500.0
2013-06-27 15:30:00,97.64,97.66,97.53,97.58,1003100.0,83.0174,83.0344,82.9238,82.9664,1003100.0
2013-06-27 15:40:00,97.59,97.69,97.55,97.63,1874500.0,82.9749,83.0599,82.9408,83.0089,1874500.0
2013-06-27 15:50:00,97.63,97.74,97.54,97.6,3198500.0,83.0089,83.1024,82.9323,82.9834,3198500.0
2013-06-28 09:30:00,97.4,97.52,97.23,97.48,1796900.0,82.8133,82.9153,82.6688,82.8813,1796900.0
2013-06-28 09:40:00,97.48,97.52,97.18,97.26,1437700.0,82.8813,82.9153,82.6263,82.6943,1437700.0
2013-06-28 09:50:00,97.26,97.32,97.1,97.12,1510600.0,82.6943,82.7453,82.5582,82.5752,1510600.0
2013-06-28 10:00:00,97.13,97.36,97.07,97.29,1508600.0,82.5837,82.7793,82.5327,82.7198,1508600.0
2013-06-28 10:10:00,97.28,97.39,97.15,97.33,1156300.0,82.7113,82.8048,82.6008,82.7538,1156300.0
2013-06-28 10:20:00,97.33,97.5,97.32,97.48,648000.0,82.7538,82.8983,82.7453,82.8813,648000.0
2013-06-28 10:30:00,97.49,97.67,97.48,97.63,1324400.0,82.8898,83.0429,82.8813,83.0089,1324400.0
2013-06-28 10:40:00,97.64,97.68,97.42,97.46,823900.0,83.0174,83.0514,82.8303,82.8643,823900.0
2013-06-28 10:50:00,97.45,97.68,97.44,97.62,692500.0,82.8558,83.0514,82.8473,83.0004,692500.0
2013-06-28 11:00:00,97.62,97.89,97.61,97.82,1005900.0,83.0004,83.2299,82.9919,83.1704,1005900.0
2013-06-28 11:10:00,97.83,97.9,97.78,97.8,442000.0,83.1789,83.2384,83.1364,83.1534,442000.0
2013-06-28 11:20:00,97.79,97.81,97.6,97.6,543100.0,83.1449,83.1619,82.9834,82.9834,543100.0
2013-06-28 11:30:00,97.62,97.77,97.59,97.69,632400.0,83.0004,83.1279,82.9749,83.0599,632400.0
2013-06-28 11:40:00,97.69,97.76,97.55,97.74,391200.0,83.0599,83.1194,82.9408,83.1024,391200.0
2013-06-28 11:50:00,97.74,97.74,97.61,97.66,497100.0,83.1024,83.1024,82.9919,83.0344,497100.0
2013-06-28 12:00:00,97.66,97.67,97.43,97.45,483200.0,83.0344,83.0429,82.8388,82.8558,483200.0
2013-06-28 12:10:00,97.45,97.54,97.37,97.38,473400.0,82.8558,82.9323,82.7878,82.7963,473400.0
2013-06-28 12:20:00,97.38,97.52,97.33,97.52,435000.0,82.7963,82.9153,82.7538,82.9153,435000.0
2013-06-28 12:30:00,97.52,97.56,97.43,97.56,297600.0,82.9153,82.9493,82.8388,82.9493,297600.0
2013-06-28 12:40:00,97.56,97.57,97.47,97.56,299800.0,82.9493,82.9579,82.8728,82.9493,299800.0
2013-06-28 12:50:00,97.55,97.63,97.51,97.54,272500.0,82.9408,83.0089,82.9068,82.9323,272500.0
2013-06-28 13:00:00,97.54,97.61,97.46,97.59,364900.0,82.9323,82.9919,82.8643,82.9749,364900.0
2013-06-28 13:10:00,97.58,97.71,97.55,97.68,504000.0,82.9664,83.0769,82.9408,83.0514,504000.0
2013-06-28 13:20:00,97.68,97.76,97.63,97.66,323000.0,83.0514,83.1194,83.0089,83.0344,323000.0
2013-06-28 13:30:00,97.66,97.74,97.65,97.66,287900.0,83.0344,83.1024,83.0259,83.0344,287900.0
2013-06-28 13:40:00,97.65,97.76,97.61,97.71,277400.0,83.0259,83.1194,82.9919,83.0769,277400.0
2013-06-28 13:50:00,97.7,97.88,97.68,97.83,429100.0,83.0684,83.2214,83.0514,83.1789,429100.0
2013-06-28 14:00:00,97.83,97.96,97.83,97.91,516700.0,83.1789,83.2894,83.1789,83.2469,516700.0
2013-06-28 14:10:00,97.92,97.94,97.8,97.83,512800.0,83.2554,83.2724,83.1534,83.1789,512800.0
2013-06-28 14:20:00,97.82,97.87,97.76,97.82,551100.0,83.1704,83.2129,83.1194,83.1704,551100.0
2013-06-28 14:30:00,97.83,97.88,97.81,97.86,354900.0,83.1789,83.2214,83.1619,83.2044,354900.0
2013-06-28 14:40:00,97.86,97.91,97.78,97.82,620100.0,83.2044,83.2469,83.1364,83.1704,620100.0
2013-06-28 14:50:00,97.83,97.86,97.77,97.84,496900.0,83.1789,83.2044,83.1279,83.1874,496900.0
2013-06-28 15:00:00,97.83,97.83,97.63,97.68,965000.0,83.1789,83.1789,83.0089,83.0514,965000.0
2013-06-28 15:10:00,97.68,97.76,97.61,97.74,711700.0,83.0514,83.1194,82.9919,83.1024,711700.0
2013-06-28 15:20:00,97.75,97.84,97.69,97.81,558000.0,83.1109,83.1874,83.0599,83.1619,558000.0
2013-06-28 15:30:00,97.82,97.92,97.8,97.86,964100.0,83.1704,83.2554,83.1534,83.2044,964100.0
2013-06-28 15:40:00,97.87,97.89,97.71,97.72,1539400.0,83.2129,83.2299,83.0769,83.0854,1539400.0
2013-06-28 15:50:00,97.72,97.8,96.85,97.0,10318800.0,83.0854,83.1534,82.3457,82.4732,10318800.0
2013-07-01 09:30:00,97.64,98.27,97.64,98.06,2717700.0,83.0174,83.553,83.0174,83.3745,2717700.0
2013-07-01 09:40:00,98.08,98.28,97.9,98.27,967000.0,83.3915,83.5615,83.2384,83.553,967000.0
2013-07-01 09:50:00,98.27,98.4,98.2,98.33,1582900.0,83.553,83.6635,83.4935,83.604,1582900.0
2013-07-01 10:00:00,98.31,98.7,98.28,98.62,1842400.0,83.587,83.9186,83.5615,83.8506,1842400.0
2013-07-01 10:10:00,98.61,98.67,98.56,98.6,624100.0,83.8421,83.8931,83.7996,83.8336,624100.0
2013-07-01 10:20:00,98.6,98.63,98.51,98.52,595400.0,83.8336,83.8591,83.7571,83.7656,595400.0
2013-07-01 10:30:00,98.51,98.59,98.5,98.54,884500.0,83.7571,83.8251,83.7486,83.7826,884500.0
2013-07-01 10:40:00,98.54,98.64,98.51,98.63,709400.0,83.7826,83.8676,83.7571,83.8591,709400.0
2013-07-01 10:50:00,98.63,98.72,98.56,98.56,1065400.0,83.8591,83.9356,83.7996,83.7996,1065400.0
2013-07-01 11:00:00,98.57,98.76,98.56,98.75,396100.0,83.8081,83.9696,83.7996,83.9611,396100.0
2013-07-01 11:10:00,98.74,98.78,98.64,98.74,473600.0,83.9526,83.9866,83.8676,83.9526,473600.0
2013-07-01 11:20:00,98.74,98.75,98.66,98.72,326000.0,83.9526,83.9611,83.8846,83.9356,326000.0
2013-07-01 11:30:00,98.73,98.79,98.56,98.59,391900.0,83.9441,83.9951,83.7996,83.8251,391900.0
2013-07-01 11:40:00,98.59,98.74,98.54,98.73,432700.0,83.8251,83.9526,83.7826,83.9441,432700.0
2013-07-01 11:50:00,98.72,98.89,98.71,98.88,876200.0,83.9356,84.0802,83.9271,84.0717,876200.0
2013-07-01 12:00:00,98.88,98.94,98.84,98.93,552900.0,84.0717,84.1227,84.0377,84.1142,552900.0
2013-07-01 12:10:00,98.93,99.03,98.91,98.93,657000.0,84.1142,84.1992,84.0972,84.1142,657000.0
2013-07-01 12:20:00,98.92,98.96,98.82,98.82,556300.0,84.1057,84.1397,84.0207,84.0207,556300.0
2013-07-01 12:30:00,98.83,98.95,98.78,98.88,657100.0,84.0292,84.1312,83.9866,84.0717,657100.0
2013-07-01 12:40:00,98.89,99.02,98.89,99.0,573800.0,84.0802,84.1907,84.0802,84.1737,573800.0
2013-07-01 12:50:00,98.99,99.03,98.94,98.94,680100.0,84.1652,84.1992,84.1227,84.1227,680100.0
2013-07-01 13:00:00,98.95,99.01,98.89,98.96,297300.0,84.1312,84.1822,84.0802,84.1397,297300.0
2013-07-01 13:10:00,98.97,99.05,98.92,98.98,578900.0,84.1482,84.2162,84.1057,84.1567,578900.0
2013-07-01 13:20:00,98.98,99.1,98.94,99.03,450600.0,84.1567,84.2587,84.1227,84.1992,450600.0
2013-07-01 13:30:00,99.02,99.08,98.96,99.02,429000.0,84.1907,84.2417,84.1397,84.1907,429000.0
2013-07-01 13:40:00,99.03,99.07,98.82,98.85,530500.0,84.1992,84.2332,84.0207,84.0462,530500.0
2013-07-01 13:50:00,98.83,98.83,98.65,98.67,523300.0,84.0292,84.0292,83.8761,83.8931,523300.0
2013-07-01 14:00:00,98.66,98.82,98.6,98.78,862100.0,83.8846,84.0207,83.8336,83.9866,862100.0
2013-07-01 14:10:00,98.79,98.79,98.65,98.71,365500.0,83.9951,83.9951,83.8761,83.9271,365500.0
2013-07-01 14:20:00,98.71,98.76,98.58,98.74,772300.0,83.9271,83.9696,83.8166,83.9526,772300.0
2013-07-01 14:30:00,98.75,98.76,98.61,98.68,319100.0,83.9611,83.9696,83.8421,83.9016,319100.0
2013-07-01 14:40:00,98.68,98.87,98.66,98.81,658900.0,83.9016,84.0632,83.8846,84.0121,658900.0
2013-07-01 14:50:00,98.81,98.89,98.78,98.82,879100.0,84.0121,84.0802,83.9866,84.0207,879100.0
2013-07-01 15:00:00,98.83,98.95,98.81,98.87,650000.0,84.0292,84.1312,84.0121,84.0632,650000.0
2013-07-01 15:10:00,98.87,98.91,98.75,98.78,665300.0,84.0632,84.0972,83.9611,83.9866,665300.0
2013-07-01 15:20:00,98.78,98.85,98.72,98.73,962500.0,83.9866,84.0462,83.9356,83.9441,962500.0
2013-07-01 15:30:00,98.72,98.72,98.37,98.42,1856900.0,83.9356,83.9356,83.638,83.6806,1856900.0
2013-07-01 15:40:00,98.42,98.51,98.33,98.44,1042500.0,83.6806,83.7571,83.604,83.6976,1042500.0
2013-07-01 15:50:00,98.43,98.69,98.41,98.57,2985200.0,83.6891,83.9101,83.6721,83.8081,2985200.0
2013-07-02 09:30:00,98.16,98.35,98.1,98.3,1955100.0,83.8255,83.9878,83.7743,83.9451,1955100.0
2013-07-02 09:40:00,98.31,98.63,98.26,98.55,1510700.0,83.9536,84.2269,83.9109,84.1586,1510700.0
2013-07-02 09:50:00,98.55,98.63,98.42,98.44,730800.0,84.1586,84.2269,84.0476,84.0646,730800.0
2013-07-02 10:00:00,98.44,98.52,98.15,98.41,1466100.0,84.0646,84.133,83.817,84.039,1466100.0
2013-07-02 10:10:00,98.4,98.44,98.29,98.36,598700.0,84.0305,84.0646,83.9365,83.9963,598700.0
2013-07-02 10:20:00,98.38,98.59,98.38,98.49,892900.0,84.0134,84.1927,84.0134,84.1073,892900.0
2013-07-02 10:30:00,98.49,98.56,98.36,98.55,734000.0,84.1073,84.1671,83.9963,84.1586,734000.0
2013-07-02 10:40:00,98.56,98.74,98.56,98.66,1108900.0,84.1671,84.3208,84.1671,84.2525,1108900.0
2013-07-02 10:50:00,98.65,98.72,98.61,98.68,443300.0,84.244,84.3037,84.2098,84.2696,443300.0
2013-07-02 11:00:00,98.69,98.72,98.58,98.67,531200.0,84.2781,84.3037,84.1842,84.261,531200.0
2013-07-02 11:10:00,98.67,98.8,98.63,98.76,634500.0,84.261,84.3721,84.2269,84.3379,634500.0
2013-07-02 11:20:00,98.77,98.77,98.6,98.72,526200.0,84.3464,84.3464,84.2013,84.3037,526200.0
2013-07-02 11:30:00,98.73,98.77,98.67,98.74,367900.0,84.3123,84.3464,84.261,84.3208,367900.0
2013-07-02 11:40:00,98.74,98.85,98.7,98.74,418700.0,84.3208,84.4148,84.2867,84.3208,418700.0
2013-07-02 11:50:00,98.74,98.79,98.69,98.73,235800.0,84.3208,84.3635,84.2781,84.3123,235800.0
2013-07-02 12:00:00,98.72,98.75,98.6,98.6,278900.0,84.3037,84.3294,84.2013,84.2013,278900.0
2013-07-02 12:10:00,98.59,98.62,98.48,98.5,624300.0,84.1927,84.2183,84.0988,84.1159,624300.0
2013-07-02 12:20:00,98.51,98.51,98.38,98.45,675300.0,84.1244,84.1244,84.0134,84.0732,675300.0
2013-07-02 12:30:00,98.45,98.56,98.42,98.48,410500.0,84.0732,84.1671,84.0476,84.0988,410500.0
2013-07-02 12:40:00,98.49,98.49,98.27,98.37,463500.0,84.1073,84.1073,83.9195,84.0049,463500.0
2013-07-02 12:50:00,98.36,98.42,98.32,98.39,272300.0,83.9963,84.0476,83.9622,84.0219,272300.0
2013-07-02 13:00:00,98.39,98.4,98.31,98.35,149300.0,84.0219,84.0305,83.9536,83.9878,149300.0
2013-07-02 13:10:00,98.36,98.37,98.18,98.25,554600.0,83.9963,84.0049,83.8426,83.9024,554600.0
2013-07-02 13:20:00,98.26,98.27,98.19,98.21,237300.0,83.9109,83.9195,83.8511,83.8682,237300.0
2013-07-02 13:30:00,98.2,98.24,98.0,98.01,604300.0,83.8597,83.8938,83.6889,83.6974,604300.0
2013-07-02 13:40:00,98.02,98.04,97.93,97.98,547000.0,83.706,83.723,83.6291,83.6718,547000.0
2013-07-02 13:50:00,97.95,98.09,97.95,98.05,532600.0,83.6462,83.7657,83.6462,83.7316,532600.0
2013-07-02 14:00:00,98.05,98.05,97.8,97.81,704000.0,83.7316,83.7316,83.5181,83.5266,704000.0
2013-07-02 14:10:00,97.82,97.83,97.63,97.64,1630400.0,83.5352,83.5437,83.3729,83.3815,1630400.0
2013-07-02 14:20:00,97.64,97.66,97.51,97.52,1198900.0,83.3815,83.3985,83.2704,83.279,1198900.0
2013-07-02 14:30:00,97.51,97.65,97.48,97.49,803000.0,83.2704,83.39,83.2448,83.2534,803000.0
2013-07-02 14:40:00,97.49,97.64,97.45,97.62,655100.0,83.2534,83.3815,83.2192,83.3644,655100.0
2013-07-02 14:50:00,97.62,97.84,97.62,97.75,712800.0,83.3644,83.5523,83.3644,83.4754,712800.0
2013-07-02 15:00:00,97.75,97.8,97.7,97.76,446400.0,83.4754,83.5181,83.4327,83.4839,446400.0
2013-07-02 15:10:00,97.76,97.88,97.75,97.88,325500.0,83.4839,83.5864,83.4754,83.5864,325500.0
2013-07-02 15:20:00,97.87,97.9,97.71,97.72,547100.0,83.5779,83.6035,83.4412,83.4498,547100.0
2013-07-02 15:30:00,97.72,97.88,97.65,97.87,607100.0,83.4498,83.5864,83.39,83.5779,607100.0
2013-07-02 15:40:00,97.87,98.06,97.86,97.96,1197600.0,83.5779,83.7401,83.5693,83.6547,1197600.0
2013-07-02 15:50:00,97.97,98.2,97.97,98.18,1679700.0,83.6633,83.8597,83.6633,83.8426,1679700.0
2013-07-03 09:30:00,97.72,97.86,97.59,97.79,1515600.0,83.4498,83.5693,83.3388,83.5096,1515600.0
2013-07-03 09:40:00,97.8,97.99,97.8,97.89,895700.0,83.5181,83.6803,83.5181,83.595,895700.0
2013-07-03 09:50:00,97.9,98.01,97.68,97.7,792100.0,83.6035,83.6974,83.4156,83.4327,792100.0
2013-07-03 10:00:00,97.72,97.9,97.62,97.9,1069000.0,83.4498,83.6035,83.3644,83.6035,1069000.0
2013-07-03 10:10:00,97.89,97.9,97.6,97.8,604300.0,83.595,83.6035,83.3473,83.5181,604300.0
2013-07-03 10:20:00,97.79,97.99,97.78,97.99,429700.0,83.5096,83.6803,83.501,83.6803,429700.0
2013-07-03 10:30:00,97.99,98.07,97.8,97.87,635700.0,83.6803,83.7487,83.5181,83.5779,635700.0
2013-07-03 10:40:00,97.88,97.95,97.81,97.92,472300.0,83.5864,83.6462,83.5266,83.6206,472300.0
2013-07-03 10:50:00,97.91,97.98,97.85,97.88,229900.0,83.612,83.6718,83.5608,83.5864,229900.0
2013-07-03 11:00:00,97.88,98.04,97.87,97.92,335200.0,83.5864,83.723,83.5779,83.6206,335200.0
2013-07-03 11:10:00,97.92,98.1,97.91,98.05,378300.0,83.6206,83.7743,83.612,83.7316,378300.0
2013-07-03 11:20:00,98.06,98.09,98.0,98.04,164800.0,83.7401,83.7657,83.6889,83.723,164800.0
2013-07-03 11:30:00,98.03,98.16,98.02,98.1,391100.0,83.7145,83.8255,83.706,83.7743,391100.0
2013-07-03 11:40:00,98.1,98.15,98.01,98.07,378100.0,83.7743,83.817,83.6974,83.7487,378100.0
2013-07-03 11:50:00,98.06,98.44,98.06,98.43,895000.0,83.7401,84.0646,83.7401,84.0561,895000.0
2013-07-03 12:00:00,98.43,98.48,98.33,98.46,608500.0,84.0561,84.0988,83.9707,84.0817,608500.0
2013-07-03 12:10:00,98.46,98.55,98.41,98.55,772200.0,84.0817,84.1586,84.039,84.1586,772200.0
2013-07-03 12:20:00,98.55,98.64,98.5,98.53,677400.0,84.1586,84.2354,84.1159,84.1415,677400.0
2013-07-03 12:30:00,98.54,98.58,98.39,98.39,607200.0,84.15,84.1842,84.0219,84.0219,607200.0
2013-07-03 12:40:00,98.39,98.42,98.29,98.33,672700.0,84.0219,84.0476,83.9365,83.9707,672700.0
2013-07-03 12:50:00,98.35,98.38,98.19,98.37,1302200.0,83.9878,84.0134,83.8511,84.0049,1302200.0
2013-07-05 09:30:00,99.39,99.46,98.91,98.95,2332000.0,84.8759,84.9357,84.466,84.5002,2332000.0
2013-07-05 09:40:00,98.95,99.14,98.78,99.12,1066100.0,84.5002,84.6624,84.355,84.6453,1066100.0
2013-07-05 09:50:00,99.12,99.15,98.89,98.9,528800.0,84.6453,84.671,84.4489,84.4575,528800.0
2013-07-05 10:00:00,98.9,99.06,98.8,98.9,1395600.0,84.4575,84.5941,84.3721,84.4575,1395600.0
2013-07-05 10:10:00,98.9,98.92,98.55,98.65,1021000.0,84.4575,84.4745,84.1586,84.244,1021000.0
2013-07-05 10:20:00,98.64,98.64,98.31,98.52,1001100.0,84.2354,84.2354,83.9536,84.133,1001100.0
2013-07-05 10:30:00,98.53,98.71,98.41,98.51,726500.0,84.1415,84.2952,84.039,84.1244,726500.0
2013-07-05 10:40:00,98.5,98.69,98.5,98.57,436700.0,84.1159,84.2781,84.1159,84.1756,436700.0
2013-07-05 10:50:00,98.55,98.85,98.55,98.82,756600.0,84.1586,84.4148,84.1586,84.3891,756600.0
2013-07-05 11:00:00,98.82,98.95,98.79,98.9,611900.0,84.3891,84.5002,84.3635,84.4575,611900.0
2013-07-05 11:10:00,98.9,98.95,98.73,98.87,398600.0,84.4575,84.5002,84.3123,84.4318,398600.0
2013-07-05 11:20:00,98.87,98.9,98.7,98.71,277100.0,84.4318,84.4575,84.2867,84.2952,277100.0
2013-07-05 11:30:00,98.71,98.77,98.59,98.74,352000.0,84.2952,84.3464,84.1927,84.3208,352000.0
2013-07-05 11:40:00,98.74,98.74,98.62,98.69,174300.0,84.3208,84.3208,84.2183,84.2781,174300.0
2013-07-05 11:50:00,98.7,98.99,98.7,98.98,586800.0,84.2867,84.5343,84.2867,84.5258,586800.0
2013-07-05 12:00:00,98.97,99.07,98.95,98.95,442700.0,84.5172,84.6026,84.5002,84.5002,442700.0
2013-07-05 12:10:00,98.95,99.05,98.93,99.01,317200.0,84.5002,84.5856,84.4831,84.5514,317200.0
2013-07-05 12:20:00,99.0,99.04,98.94,98.96,202000.0,84.5429,84.577,84.4916,84.5087,202000.0
2013-07-05 12:30:00,98.96,99.06,98.94,98.95,290700.0,84.5087,84.5941,84.4916,84.5002,290700.0
2013-07-05 12:40:00,98.95,99.07,98.92,99.06,383000.0,84.5002,84.6026,84.4745,84.5941,383000.0
2013-07-05 12:50:00,99.07,99.08,99.02,99.07,317500.0,84.6026,84.6112,84.5599,84.6026,317500.0
2013-07-05 13:00:00,99.08,99.09,98.97,99.05,528100.0,84.6112,84.6197,84.5172,84.5856,528100.0
2013-07-05 13:10:00,99.04,99.15,99.03,99.06,557800.0,84.577,84.671,84.5685,84.5941,557800.0
2013-07-05 13:20:00,99.06,99.11,99.02,99.1,385500.0,84.5941,84.6368,84.5599,84.6283,385500.0
2013-07-05 13:30:00,99.1,99.15,99.09,99.12,340900.0,84.6283,84.671,84.6197,84.6453,340900.0
2013-07-05 13:40:00,99.11,99.19,99.1,99.16,309500.0,84.6368,84.7051,84.6283,84.6795,309500.0
2013-07-05 13:50:00,99.16,99.23,99.15,99.18,316500.0,84.6795,84.7393,84.671,84.6966,316500.0
2013-07-05 14:00:00,99.18,99.26,99.14,99.24,348800.0,84.6966,84.7649,84.6624,84.7478,348800.0
2013-07-05 14:10:00,99.23,99.34,99.22,99.24,434700.0,84.7393,84.8332,84.7307,84.7478,434700.0
2013-07-05 14:20:00,99.24,99.34,99.24,99.31,355100.0,84.7478,84.8332,84.7478,84.8076,355100.0
2013-07-05 14:30:00,99.32,99.42,99.27,99.39,471400.0,84.8161,84.9015,84.7734,84.8759,471400.0
2013-07-05 14:40:00,99.39,99.4,99.14,99.21,583100.0,84.8759,84.8844,84.6624,84.7222,583100.0
2013-07-05 14:50:00,99.22,99.34,99.21,99.27,377200.0,84.7307,84.8332,84.7222,84.7734,377200.0
2013-07-05 15:00:00,99.26,99.32,99.18,99.26,432100.0,84.7649,84.8161,84.6966,84.7649,432100.0
2013-07-05 15:10:00,99.25,99.27,99.17,99.18,265600.0,84.7563,84.7734,84.688,84.6966,265600.0
2013-07-05 15:20:00,99.18,99.18,99.06,99.17,1161200.0,84.6966,84.6966,84.5941,84.688,1161200.0
2013-07-05 15:30:00,99.16,99.32,99.13,99.31,532300.0,84.6795,84.8161,84.6539,84.8076,532300.0
2013-07-05 15:40:00,99.32,99.43,99.32,99.41,937800.0,84.8161,84.9101,84.8161,84.893,937800.0
2013-07-05 15:50:00,99.41,99.75,99.4,99.69,2640200.0,84.893,85.1833,84.8844,85.1321,2640200.0
2013-07-08 09:30:00,100.13,100.21,99.99,100.01,1201700.0,85.5078,85.5762,85.3883,85.4054,1201700.0
2013-07-08 09:40:00,100.01,100.2,99.9,100.19,1429200.0,85.4054,85.5676,85.3114,85.5591,1429200.0
2013-07-08 09:50:00,100.18,100.23,100.06,100.16,1081000.0,85.5505,85.5932,85.4481,85.5335,1081000.0
2013-07-08 10:00:00,100.15,100.4,100.13,100.33,1810700.0,85.5249,85.7384,85.5078,85.6786,1810700.0
2013-07-08 10:10:00,100.33,100.37,100.23,100.33,1168100.0,85.6786,85.7128,85.5932,85.6786,1168100.0
2013-07-08 10:20:00,100.33,100.4,100.18,100.24,518500.0,85.6786,85.7384,85.5505,85.6018,518500.0
2013-07-08 10:30:00,100.23,100.32,100.22,100.25,871000.0,85.5932,85.6701,85.5847,85.6103,871000.0
2013-07-08 10:40:00,100.24,100.44,100.2,100.37,661800.0,85.6018,85.7726,85.5676,85.7128,661800.0
2013-07-08 10:50:00,100.37,100.37,100.12,100.19,411100.0,85.7128,85.7128,85.4993,85.5591,411100.0
2013-07-08 11:00:00,100.18,100.33,100.18,100.3,478900.0,85.5505,85.6786,85.5505,85.653,478900.0
2013-07-08 11:10:00,100.3,100.31,100.18,100.24,481700.0,85.653,85.6616,85.5505,85.6018,481700.0
2013-07-08 11:20:00,100.23,100.25,100.16,100.23,695200.0,85.5932,85.6103,85.5335,85.5932,695200.0
2013-07-08 11:30:00,100.24,100.24,100.16,100.18,392400.0,85.6018,85.6018,85.5335,85.5505,392400.0
2013-07-08 11:40:00,100.18,100.22,100.17,100.2,505500.0,85.5505,85.5847,85.542,85.5676,505500.0
2013-07-08 11:50:00,100.22,100.22,100.05,100.1,700700.0,85.5847,85.5847,85.4395,85.4822,700700.0
2013-07-08 12:00:00,100.09,100.13,99.89,99.96,587100.0,85.4737,85.5078,85.3029,85.3627,587100.0
2013-07-08 12:10:00,99.96,100.06,99.94,100.06,331800.0,85.3627,85.4481,85.3456,85.4481,331800.0
2013-07-08 12:20:00,100.06,100.11,100.01,100.01,476400.0,85.4481,85.4908,85.4054,85.4054,476400.0
2013-07-08 12:30:00,100.01,100.34,100.01,100.3,748600.0,85.4054,85.6872,85.4054,85.653,748600.0
2013-07-08 12:40:00,100.3,100.33,100.22,100.3,448100.0,85.653,85.6786,85.5847,85.653,448100.0
2013-07-08 12:50:00,100.29,100.34,100.23,100.25,488800.0,85.6445,85.6872,85.5932,85.6103,488800.0
2013-07-08 13:00:00,100.25,100.3,100.23,100.26,303700.0,85.6103,85.653,85.5932,85.6189,303700.0
2013-07-08 13:10:00,100.27,100.28,100.09,100.13,353100.0,85.6274,85.6359,85.4737,85.5078,353100.0
2013-07-08 13:20:00,100.13,100.17,100.03,100.09,483400.0,85.5078,85.542,85.4224,85.4737,483400.0
2013-07-08 13:30:00,100.08,100.2,100.06,100.14,438400.0,85.4651,85.5676,85.4481,85.5164,438400.0
2013-07-08 13:40:00,100.14,100.28,100.11,100.23,550100.0,85.5164,85.6359,85.4908,85.5932,550100.0
2013-07-08 13:50:00,100.23,100.27,100.2,100.2,453800.0,85.5932,85.6274,85.5676,85.5676,453800.0
2013-07-08 14:00:00,100.21,100.25,100.17,100.2,468500.0,85.5762,85.6103,85.542,85.5676,468500.0
2013-07-08 14:10:00,100.2,100.23,100.15,100.22,340700.0,85.5676,85.5932,85.5249,85.5847,340700.0
2013-07-08 14:20:00,100.22,100.26,100.19,100.23,571800.0,85.5847,85.6189,85.5591,85.5932,571800.0
2013-07-08 14:30:00,100.23,100.26,100.18,100.22,363900.0,85.5932,85.6189,85.5505,85.5847,363900.0
2013-07-08 14:40:00,100.22,100.27,100.21,100.22,284000.0,85.5847,85.6274,85.5762,85.5847,284000.0
2013-07-08 14:50:00,100.21,100.3,100.2,100.23,433900.0,85.5762,85.653,85.5676,85.5932,433900.0
2013-07-08 15:00:00,100.23,100.26,100.17,100.22,383000.0,85.5932,85.6189,85.542,85.5847,383000.0
2013-07-08 15:10:00,100.21,100.24,100.18,100.2,354000.0,85.5762,85.6018,85.5505,85.5676,354000.0
2013-07-08 15:20:00,100.19,100.21,100.04,100.07,925500.0,85.5591,85.5762,85.431,85.4566,925500.0
2013-07-08 15:30:00,100.06,100.22,100.03,100.13,764100.0,85.4481,85.5847,85.4224,85.5078,764100.0
2013-07-08 15:40:00,100.14,100.2,100.12,100.2,483100.0,85.5164,85.5676,85.4993,85.5676,483100.0
2013-07-08 15:50:00,100.2,100.23,100.07,100.1,2259000.0,85.5676,85.5932,85.4566,85.4822,2259000.0
2013-07-09 09:30:00,100.71,100.81,100.61,100.62,1506400.0,86.0031,86.0885,85.9177,85.9263,1506400.0
2013-07-09 09:40:00,100.63,100.7,100.54,100.64,1065800.0,85.9348,85.9946,85.858,85.9434,1065800.0
2013-07-09 09:50:00,100.63,100.68,100.55,100.59,1004200.0,85.9348,85.9775,85.8665,85.9007,1004200.0
2013-07-09 10:00:00,100.59,100.62,100.34,100.45,1441200.0,85.9007,85.9263,85.6872,85.7811,1441200.0
2013-07-09 10:10:00,100.45,100.53,100.32,100.4,751600.0,85.7811,85.8494,85.6701,85.7384,751600.0
2013-07-09 10:20:00,100.39,100.49,100.3,100.35,539400.0,85.7299,85.8153,85.653,85.6957,539400.0
2013-07-09 10:30:00,100.36,100.56,100.31,100.52,1051800.0,85.7043,85.875,85.6616,85.8409,1051800.0
2013-07-09 10:40:00,100.52,100.61,100.44,100.59,588100.0,85.8409,85.9177,85.7726,85.9007,588100.0
2013-07-09 10:50:00,100.59,100.68,100.57,100.64,722600.0,85.9007,85.9775,85.8836,85.9434,722600.0
2013-07-09 11:00:00,100.64,100.77,100.63,100.75,542000.0,85.9434,86.0544,85.9348,86.0373,542000.0
2013-07-09 11:10:00,100.76,100.88,100.73,100.84,897200.0,86.0458,86.1483,86.0202,86.1142,897200.0
2013-07-09 11:20:00,100.84,100.89,100.8,100.88,549700.0,86.1142,86.1569,86.08,86.1483,549700.0
2013-07-09 11:30:00,100.88,100.97,100.85,100.89,747000.0,86.1483,86.2252,86.1227,86.1569,747000.0
2013-07-09 11:40:00,100.9,100.96,100.89,100.92,518800.0,86.1654,86.2166,86.1569,86.1825,518800.0
2013-07-09 11:50:00,100.91,100.92,100.8,100.81,547000.0,86.1739,86.1825,86.08,86.0885,547000.0
2013-07-09 12:00:00,100.8,100.82,100.75,100.8,362600.0,86.08,86.0971,86.0373,86.08,362600.0
2013-07-09 12:10:00,100.8,100.87,100.79,100.87,183800.0,86.08,86.1398,86.0715,86.1398,183800.0
2013-07-09 12:20:00,100.86,100.96,100.86,100.94,431100.0,86.1312,86.2166,86.1312,86.1996,431100.0
2013-07-09 12:30:00,100.94,101.06,100.92,101.05,773100.0,86.1996,86.302,86.1825,86.2935,773100.0
2013-07-09 12:40:00,101.06,101.2,101.05,101.11,1054500.0,86.302,86.4216,86.2935,86.3447,1054500.0
2013-07-09 12:50:00,101.1,101.16,101.09,101.12,526700.0,86.3362,86.3874,86.3276,86.3533,526700.0
2013-07-09 13:00:00,101.13,101.17,101.08,101.15,478200.0,86.3618,86.396,86.3191,86.3789,478200.0
2013-07-09 13:10:00,101.16,101.18,101.1,101.1,361600.0,86.3874,86.4045,86.3362,86.3362,361600.0
2013-07-09 13:20:00,101.11,101.12,101.01,101.03,252800.0,86.3447,86.3533,86.2593,86.2764,252800.0
2013-07-09 13:30:00,101.02,101.06,100.97,101.02,376300.0,86.2679,86.302,86.2252,86.2679,376300.0
2013-07-09 13:40:00,101.03,101.11,100.98,101.05,451600.0,86.2764,86.3447,86.2337,86.2935,451600.0
2013-07-09 13:50:00,101.06,101.1,101.02,101.05,379100.0,86.302,86.3362,86.2679,86.2935,379100.0
2013-07-09 14:00:00,101.04,101.11,101.03,101.09,349500.0,86.285,86.3447,86.2764,86.3276,349500.0
2013-07-09 14:10:00,101.09,101.18,101.08,101.08,1178600.0,86.3276,86.4045,86.3191,86.3191,1178600.0
2013-07-09 14:20:00,101.08,101.14,101.06,101.11,304600.0,86.3191,86.3703,86.302,86.3447,304600.0
2013-07-09 14:30:00,101.12,101.12,100.98,101.02,449500.0,86.3533,86.3533,86.2337,86.2679,449500.0
2013-07-09 14:40:00,101.02,101.07,100.98,100.99,428400.0,86.2679,86.3106,86.2337,86.2423,428400.0
2013-07-09 14:50:00,100.99,101.0,100.9,100.93,874700.0,86.2423,86.2508,86.1654,86.191,874700.0
2013-07-09 15:00:00,100.94,101.03,100.94,101.0,390900.0,86.1996,86.2764,86.1996,86.2508,390900.0
2013-07-09 15:10:00,101.0,101.09,100.98,101.02,747100.0,86.2508,86.3276,86.2337,86.2679,747100.0
2013-07-09 15:20:00,101.03,101.05,100.93,101.02,783000.0,86.2764,86.2935,86.191,86.2679,783000.0
2013-07-09 15:30:00,101.01,101.08,100.92,101.07,893200.0,86.2593,86.3191,86.1825,86.3106,893200.0
2013-07-09 15:40:00,101.06,101.09,100.89,100.93,1455700.0,86.302,86.3276,86.1569,86.191,1455700.0
2013-07-09 15:50:00,100.92,101.03,100.79,101.02,2950500.0,86.1825,86.2764,86.0715,86.2679,2950500.0
2013-07-10 09:30:00,101.02,101.19,101.01,101.07,1255300.0,86.2679,86.413,86.2593,86.3106,1255300.0
2013-07-10 09:40:00,101.07,101.25,101.02,101.2,892200.0,86.3106,86.4643,86.2679,86.4216,892200.0
2013-07-10 09:50:00,101.2,101.33,101.19,101.21,709000.0,86.4216,86.5326,86.413,86.4301,709000.0
2013-07-10 10:00:00,101.22,101.29,101.13,101.18,531800.0,86.4387,86.4984,86.3618,86.4045,531800.0
2013-07-10 10:10:00,101.19,101.19,101.03,101.04,848900.0,86.413,86.413,86.2764,86.285,848900.0
2013-07-10 10:20:00,101.05,101.16,100.92,100.99,779300.0,86.2935,86.3874,86.1825,86.2423,779300.0
2013-07-10 10:30:00,100.99,101.04,100.86,101.02,1033400.0,86.2423,86.285,86.1312,86.2679,1033400.0
2013-07-10 10:40:00,101.03,101.11,100.97,101.01,547800.0,86.2764,86.3447,86.2252,86.2593,547800.0
2013-07-10 10:50:00,101.01,101.09,100.98,100.98,544600.0,86.2593,86.3276,86.2337,86.2337,544600.0
2013-07-10 11:00:00,100.99,101.02,100.84,100.88,894500.0,86.2423,86.2679,86.1142,86.1483,894500.0
2013-07-10 11:10:00,100.88,100.92,100.81,100.87,356000.0,86.1483,86.1825,86.0885,86.1398,356000.0
2013-07-10 11:20:00,100.87,100.89,100.74,100.76,349200.0,86.1398,86.1569,86.0288,86.0458,349200.0
2013-07-10 11:30:00,100.76,100.96,100.75,100.94,553700.0,86.0458,86.2166,86.0373,86.1996,553700.0
2013-07-10 11:40:00,100.95,101.04,100.95,100.96,405800.0,86.2081,86.285,86.2081,86.2166,405800.0
2013-07-10 11:50:00,100.96,100.99,100.89,100.89,157300.0,86.2166,86.2423,86.1569,86.1569,157300.0
2013-07-10 12:00:00,100.9,100.92,100.81,100.86,293700.0,86.1654,86.1825,86.0885,86.1312,293700.0
2013-07-10 12:10:00,100.86,100.94,100.85,100.89,200900.0,86.1312,86.1996,86.1227,86.1569,200900.0
2013-07-10 12:20:00,100.9,100.94,100.84,100.86,207600.0,86.1654,86.1996,86.1142,86.1312,207600.0
2013-07-10 12:30:00,100.86,100.95,100.85,100.94,269500.0,86.1312,86.2081,86.1227,86.1996,269500.0
2013-07-10 12:40:00,100.94,101.03,100.92,101.02,309400.0,86.1996,86.2764,86.1825,86.2679,309400.0
2013-07-10 12:50:00,101.02,101.06,101.0,101.05,544100.0,86.2679,86.302,86.2508,86.2935,544100.0
2013-07-10 13:00:00,101.06,101.09,101.04,101.05,150200.0,86.302,86.3276,86.285,86.2935,150200.0
2013-07-10 13:10:00,101.04,101.05,100.97,101.01,212700.0,86.285,86.2935,86.2252,86.2593,212700.0
2013-07-10 13:20:00,101.01,101.05,100.97,101.05,177700.0,86.2593,86.2935,86.2252,86.2935,177700.0
2013-07-10 13:30:00,101.06,101.1,101.03,101.04,266100.0,86.302,86.3362,86.2764,86.285,266100.0
2013-07-10 13:40:00,101.04,101.09,101.01,101.09,220700.0,86.285,86.3276,86.2593,86.3276,220700.0
2013-07-10 13:50:00,101.09,101.11,101.01,101.02,172800.0,86.3276,86.3447,86.2593,86.2679,172800.0
2013-07-10 14:00:00,101.03,101.33,100.96,101.08,2153700.0,86.2764,86.5326,86.2166,86.3191,2153700.0
2013-07-10 14:10:00,101.08,101.29,101.02,101.29,1078300.0,86.3191,86.4984,86.2679,86.4984,1078300.0
2013-07-10 14:20:00,101.29,101.37,101.09,101.14,1179600.0,86.4984,86.5668,86.3276,86.3703,1179600.0
2013-07-10 14:30:00,101.13,101.2,100.95,101.0,745800.0,86.3618,86.4216,86.2081,86.2508,745800.0
2013-07-10 14:40:00,101.0,101.12,100.85,100.91,710900.0,86.2508,86.3533,86.1227,86.1739,710900.0
2013-07-10 14:50:00,100.91,101.28,100.88,101.27,2270000.0,86.1739,86.4899,86.1483,86.4814,2270000.0
2013-07-10 15:00:00,101.27,101.3,101.04,101.08,939500.0,86.4814,86.507,86.285,86.3191,939500.0
2013-07-10 15:10:00,101.08,101.17,101.0,101.12,451400.0,86.3191,86.396,86.2508,86.3533,451400.0
2013-07-10 15:20:00,101.12,101.33,101.1,101.25,966600.0,86.3533,86.5326,86.3362,86.4643,966600.0
2013-07-10 15:30:00,101.25,101.32,101.22,101.31,714800.0,86.4643,86.5241,86.4387,86.5155,714800.0
2013-07-10 15:40:00,101.32,101.38,101.23,101.27,908300.0,86.5241,86.5753,86.4472,86.4814,908300.0
2013-07-10 15:50:00,101.27,101.32,101.19,101.25,1688800.0,86.4814,86.5241,86.413,86.4643,1688800.0
2013-07-11 09:30:00,102.42,102.59,102.41,102.49,2079100.0,87.4634,87.6086,87.4549,87.5232,2079100.0
2013-07-11 09:40:00,102.49,102.52,102.08,102.14,1822000.0,87.5232,87.5488,87.1731,87.2243,1822000.0
2013-07-11 09:50:00,102.13,102.42,102.13,102.33,1122600.0,87.2158,87.4634,87.2158,87.3866,1122600.0
2013-07-11 10:00:00,102.33,102.34,102.15,102.25,876300.0,87.3866,87.3951,87.2329,87.3183,876300.0
2013-07-11 10:10:00,102.25,102.47,102.18,102.31,1157200.0,87.3183,87.5061,87.2585,87.3695,1157200.0
2013-07-11 10:20:00,102.31,102.39,102.25,102.37,509200.0,87.3695,87.4378,87.3183,87.4207,509200.0
2013-07-11 10:30:00,102.37,102.4,102.18,102.22,577000.0,87.4207,87.4463,87.2585,87.2926,577000.0
2013-07-11 10:40:00,102.23,102.23,102.06,102.1,1159700.0,87.3012,87.3012,87.156,87.1902,1159700.0
2013-07-11 10:50:00,102.09,102.31,102.09,102.29,995200.0,87.1816,87.3695,87.1816,87.3524,995200.0
2013-07-11 11:00:00,102.28,102.35,102.24,102.31,909300.0,87.3439,87.4036,87.3097,87.3695,909300.0
2013-07-11 11:10:00,102.31,102.37,102.21,102.23,469400.0,87.3695,87.4207,87.2841,87.3012,469400.0
2013-07-11 11:20:00,102.23,102.28,102.2,102.26,332100.0,87.3012,87.3439,87.2756,87.3268,332100.0
2013-07-11 11:30:00,102.27,102.3,102.14,102.17,462200.0,87.3353,87.361,87.2243,87.2499,462200.0
2013-07-11 11:40:00,102.17,102.21,102.13,102.2,378500.0,87.2499,87.2841,87.2158,87.2756,378500.0
2013-07-11 11:50:00,102.2,102.24,102.19,102.22,319000.0,87.2756,87.3097,87.267,87.2926,319000.0
2013-07-11 12:00:00,102.22,102.23,102.09,102.09,364300.0,87.2926,87.3012,87.1816,87.1816,364300.0
2013-07-11 12:10:00,102.09,102.11,101.94,102.04,551000.0,87.1816,87.1987,87.0535,87.1389,551000.0
2013-07-11 12:20:00,102.04,102.16,102.02,102.14,316500.0,87.1389,87.2414,87.1218,87.2243,316500.0
2013-07-11 12:30:00,102.14,102.17,102.1,102.11,233800.0,87.2243,87.2499,87.1902,87.1987,233800.0
2013-07-11 12:40:00,102.1,102.18,102.1,102.15,237500.0,87.1902,87.2585,87.1902,87.2329,237500.0
2013-07-11 12:50:00,102.15,102.18,102.08,102.09,175200.0,87.2329,87.2585,87.1731,87.1816,175200.0
2013-07-11 13:00:00,102.1,102.15,102.09,102.11,277700.0,87.1902,87.2329,87.1816,87.1987,277700.0
2013-07-11 13:10:00,102.11,102.13,102.04,102.07,361700.0,87.1987,87.2158,87.1389,87.1645,361700.0
2013-07-11 13:20:00,102.07,102.14,102.06,102.14,334700.0,87.1645,87.2243,87.156,87.2243,334700.0
2013-07-11 13:30:00,102.13,102.15,102.02,102.09,687900.0,87.2158,87.2329,87.1218,87.1816,687900.0
2013-07-11 13:40:00,102.09,102.25,102.06,102.24,570700.0,87.1816,87.3183,87.156,87.3097,570700.0
2013-07-11 13:50:00,102.24,102.28,102.17,102.21,411400.0,87.3097,87.3439,87.2499,87.2841,411400.0
2013-07-11 14:00:00,102.21,102.25,102.16,102.25,341800.0,87.2841,87.3183,87.2414,87.3183,341800.0
2013-07-11 14:10:00,102.24,102.29,102.22,102.27,420000.0,87.3097,87.3524,87.2926,87.3353,420000.0
2013-07-11 14:20:00,102.27,102.44,102.27,102.36,1049900.0,87.3353,87.4805,87.3353,87.4122,1049900.0
2013-07-11 14:30:00,102.37,102.52,102.37,102.45,876400.0,87.4207,87.5488,87.4207,87.489,876400.0
2013-07-11 14:40:00,102.44,102.46,102.36,102.39,437600.0,87.4805,87.4976,87.4122,87.4378,437600.0
2013-07-11 14:50:00,102.39,102.44,102.35,102.39,275300.0,87.4378,87.4805,87.4036,87.4378,275300.0
2013-07-11 15:00:00,102.38,102.42,102.33,102.35,426700.0,87.4293,87.4634,87.3866,87.4036,426700.0
2013-07-11 15:10:00,102.34,102.37,102.32,102.36,455600.0,87.3951,87.4207,87.378,87.4122,455600.0
2013-07-11 15:20:00,102.37,102.47,102.35,102.44,686800.0,87.4207,87.5061,87.4036,87.4805,686800.0
2013-07-11 15:30:00,102.44,102.44,102.34,102.42,575800.0,87.4805,87.4805,87.3951,87.4634,575800.0
2013-07-11 15:40:00,102.42,102.55,102.4,102.5,1105500.0,87.4634,87.5744,87.4463,87.5317,1105500.0
2013-07-11 15:50:00,102.5,102.57,102.4,102.47,2314000.0,87.5317,87.5915,87.4463,87.5061,2314000.0
2013-07-12 09:30:00,102.48,102.64,102.47,102.62,1072200.0,87.5147,87.6513,87.5061,87.6342,1072200.0
2013-07-12 09:40:00,102.61,102.63,102.47,102.63,1176800.0,87.6257,87.6428,87.5061,87.6428,1176800.0
2013-07-12 09:50:00,102.65,102.74,102.55,102.68,862900.0,87.6598,87.7367,87.5744,87.6855,862900.0
2013-07-12 10:00:00,102.67,102.68,102.53,102.55,431100.0,87.6769,87.6855,87.5574,87.5744,431100.0
2013-07-12 10:10:00,102.55,102.75,102.53,102.72,657700.0,87.5744,87.7452,87.5574,87.7196,657700.0
2013-07-12 10:20:00,102.73,102.82,102.66,102.8,834000.0,87.7282,87.805,87.6684,87.7879,834000.0
2013-07-12 10:30:00,102.81,102.89,102.8,102.86,728800.0,87.7965,87.8648,87.7879,87.8392,728800.0
2013-07-12 10:40:00,102.87,103.11,102.87,102.94,1284600.0,87.8477,88.0527,87.8477,87.9075,1284600.0
2013-07-12 10:50:00,102.94,102.94,102.83,102.88,721300.0,87.9075,87.9075,87.8136,87.8563,721300.0
2013-07-12 11:00:00,102.88,102.89,102.75,102.75,608300.0,87.8563,87.8648,87.7452,87.7452,608300.0
2013-07-12 11:10:00,102.76,102.87,102.74,102.86,270900.0,87.7538,87.8477,87.7367,87.8392,270900.0
2013-07-12 11:20:00,102.85,102.87,102.72,102.76,792700.0,87.8306,87.8477,87.7196,87.7538,792700.0
2013-07-12 11:30:00,102.77,102.84,102.74,102.75,531800.0,87.7623,87.8221,87.7367,87.7452,531800.0
2013-07-12 11:40:00,102.75,102.8,102.68,102.68,442600.0,87.7452,87.7879,87.6855,87.6855,442600.0
2013-07-12 11:50:00,102.68,102.68,102.56,102.65,714100.0,87.6855,87.6855,87.583,87.6598,714100.0
2013-07-12 12:00:00,102.64,102.67,102.62,102.66,144800.0,87.6513,87.6769,87.6342,87.6684,144800.0
2013-07-12 12:10:00,102.67,102.7,102.62,102.65,279000.0,87.6769,87.7025,87.6342,87.6598,279000.0
2013-07-12 12:20:00,102.65,102.7,102.64,102.66,198700.0,87.6598,87.7025,87.6513,87.6684,198700.0
2013-07-12 12:30:00,102.65,102.69,102.62,102.63,187800.0,87.6598,87.694,87.6342,87.6428,187800.0
2013-07-12 12:40:00,102.63,102.68,102.62,102.62,163700.0,87.6428,87.6855,87.6342,87.6342,163700.0
2013-07-12 12:50:00,102.63,102.66,102.6,102.65,126900.0,87.6428,87.6684,87.6171,87.6598,126900.0
2013-07-12 13:00:00,102.65,102.73,102.58,102.59,392900.0,87.6598,87.7282,87.6001,87.6086,392900.0
2013-07-12 13:10:00,102.59,102.65,102.54,102.64,318100.0,87.6086,87.6598,87.5659,87.6513,318100.0
2013-07-12 13:20:00,102.64,102.71,102.62,102.63,429800.0,87.6513,87.7111,87.6342,87.6428,429800.0
2013-07-12 13:30:00,102.63,102.67,102.62,102.65,77900.0,87.6428,87.6769,87.6342,87.6598,77900.0
2013-07-12 13:40:00,102.65,102.78,102.63,102.77,268000.0,87.6598,87.7709,87.6428,87.7623,268000.0
2013-07-12 13:50:00,102.77,102.83,102.69,102.7,320900.0,87.7623,87.8136,87.694,87.7025,320900.0
2013-07-12 14:00:00,102.7,102.74,102.64,102.67,347500.0,87.7025,87.7367,87.6513,87.6769,347500.0
2013-07-12 14:10:00,102.66,102.77,102.61,102.73,354500.0,87.6684,87.7623,87.6257,87.7282,354500.0
2013-07-12 14:20:00,102.73,102.82,102.73,102.81,257100.0,87.7282,87.805,87.7282,87.7965,257100.0
2013-07-12 14:30:00,102.82,102.83,102.71,102.73,244500.0,87.805,87.8136,87.7111,87.7282,244500.0
2013-07-12 14:40:00,102.72,102.79,102.7,102.77,120600.0,87.7196,87.7794,87.7025,87.7623,120600.0
2013-07-12 14:50:00,102.76,102.84,102.75,102.82,482900.0,87.7538,87.8221,87.7452,87.805,482900.0
2013-07-12 15:00:00,102.82,102.83,102.75,102.82,666300.0,87.805,87.8136,87.7452,87.805,666300.0
2013-07-12 15:10:00,102.82,102.94,102.82,102.94,923100.0,87.805,87.9075,87.805,87.9075,923100.0
2013-07-12 15:20:00,102.94,102.95,102.89,102.9,327800.0,87.9075,87.916,87.8648,87.8733,327800.0
2013-07-12 15:30:00,102.91,102.92,102.84,102.91,1006800.0,87.8819,87.8904,87.8221,87.8819,1006800.0
2013-07-12 15:40:00,102.92,103.09,102.9,103.06,1202400.0,87.8904,88.0356,87.8733,88.01,1202400.0
2013-07-12 15:50:00,103.05,103.07,102.76,102.77,2484700.0,88.0014,88.0185,87.7538,87.7623,2484700.0
2013-07-15 09:30:00,102.95,103.37,102.93,102.95,1846200.0,87.916,88.2747,87.899,87.916,1846200.0
2013-07-15 09:40:00,102.94,103.02,102.84,102.98,846100.0,87.9075,87.9758,87.8221,87.9416,846100.0
2013-07-15 09:50:00,102.98,103.25,102.97,103.13,1005700.0,87.9416,88.1722,87.9331,88.0697,1005700.0
2013-07-15 10:00:00,103.13,103.34,103.12,103.22,1112900.0,88.0697,88.2491,88.0612,88.1466,1112900.0
2013-07-15 10:10:00,103.21,103.34,103.19,103.29,845000.0,88.1381,88.2491,88.121,88.2064,845000.0
2013-07-15 10:20:00,103.29,103.31,103.17,103.21,508700.0,88.2064,88.2235,88.1039,88.1381,508700.0
2013-07-15 10:30:00,103.22,103.27,103.1,103.19,757200.0,88.1466,88.1893,88.0441,88.121,757200.0
2013-07-15 10:40:00,103.2,103.24,103.14,103.22,387200.0,88.1295,88.1637,88.0783,88.1466,387200.0
2013-07-15 10:50:00,103.23,103.31,103.23,103.26,449200.0,88.1551,88.2235,88.1551,88.1808,449200.0
2013-07-15 11:00:00,103.27,103.29,103.22,103.25,314200.0,88.1893,88.2064,88.1466,88.1722,314200.0
2013-07-15 11:10:00,103.25,103.3,103.25,103.29,294700.0,88.1722,88.2149,88.1722,88.2064,294700.0
2013-07-15 11:20:00,103.28,103.42,103.27,103.41,636900.0,88.1978,88.3174,88.1893,88.3089,636900.0
2013-07-15 11:30:00,103.4,103.49,103.35,103.49,929700.0,88.3003,88.3772,88.2576,88.3772,929700.0
2013-07-15 11:40:00,103.49,103.55,103.46,103.48,969400.0,88.3772,88.4284,88.3516,88.3686,969400.0
2013-07-15 11:50:00,103.48,103.52,103.47,103.52,661500.0,88.3686,88.4028,88.3601,88.4028,661500.0
2013-07-15 12:00:00,103.52,103.58,103.51,103.55,487600.0,88.4028,88.454,88.3943,88.4284,487600.0
2013-07-15 12:10:00,103.55,103.55,103.43,103.45,498500.0,88.4284,88.4284,88.3259,88.343,498500.0
2013-07-15 12:20:00,103.46,103.49,103.43,103.47,264400.0,88.3516,88.3772,88.3259,88.3601,264400.0
2013-07-15 12:30:00,103.47,103.59,103.46,103.59,530700.0,88.3601,88.4626,88.3516,88.4626,530700.0
2013-07-15 12:40:00,103.59,103.6,103.5,103.51,389700.0,88.4626,88.4711,88.3857,88.3943,389700.0
2013-07-15 12:50:00,103.51,103.51,103.43,103.44,102500.0,88.3943,88.3943,88.3259,88.3345,102500.0
2013-07-15 13:00:00,103.43,103.43,103.39,103.41,356600.0,88.3259,88.3259,88.2918,88.3089,356600.0
2013-07-15 13:10:00,103.41,103.47,103.38,103.47,338900.0,88.3089,88.3601,88.2832,88.3601,338900.0
2013-07-15 13:20:00,103.47,103.48,103.41,103.43,177700.0,88.3601,88.3686,88.3089,88.3259,177700.0
2013-07-15 13:30:00,103.43,103.44,103.38,103.38,202200.0,88.3259,88.3345,88.2832,88.2832,202200.0
2013-07-15 13:40:00,103.38,103.47,103.38,103.46,502300.0,88.2832,88.3601,88.2832,88.3516,502300.0
2013-07-15 13:50:00,103.46,103.5,103.45,103.48,284400.0,88.3516,88.3857,88.343,88.3686,284400.0
2013-07-15 14:00:00,103.48,103.57,103.48,103.5,393400.0,88.3686,88.4455,88.3686,88.3857,393400.0
2013-07-15 14:10:00,103.51,103.63,103.49,103.62,716200.0,88.3943,88.4967,88.3772,88.4882,716200.0
2013-07-15 14:20:00,103.61,103.63,103.58,103.61,557400.0,88.4796,88.4967,88.454,88.4796,557400.0
2013-07-15 14:30:00,103.61,103.61,103.52,103.57,462500.0,88.4796,88.4796,88.4028,88.4455,462500.0
2013-07-15 14:40:00,103.57,103.68,103.57,103.6,705500.0,88.4455,88.5394,88.4455,88.4711,705500.0
2013-07-15 14:50:00,103.61,103.61,103.55,103.56,338700.0,88.4796,88.4796,88.4284,88.437,338700.0
2013-07-15 15:00:00,103.56,103.6,103.53,103.56,675900.0,88.437,88.4711,88.4113,88.437,675900.0
2013-07-15 15:10:00,103.57,103.59,103.51,103.54,481200.0,88.4455,88.4626,88.3943,88.4199,481200.0
2013-07-15 15:20:00,103.53,103.54,103.49,103.53,808600.0,88.4113,88.4199,88.3772,88.4113,808600.0
2013-07-15 15:30:00,103.52,103.61,103.52,103.56,855700.0,88.4028,88.4796,88.4028,88.437,855700.0
2013-07-15 15:40:00,103.56,103.59,103.47,103.59,1117100.0,88.437,88.4626,88.3601,88.4626,1117100.0
2013-07-15 15:50:00,103.59,103.61,103.41,103.54,2592300.0,88.4626,88.4796,88.3089,88.4199,2592300.0
2013-07-16 09:30:00,103.63,103.67,103.4,103.47,1301800.0,88.4967,88.5309,88.3003,88.3601,1301800.0
2013-07-16 09:40:00,103.47,103.48,103.32,103.38,977900.0,88.3601,88.3686,88.232,88.2832,977900.0
2013-07-16 09:50:00,103.37,103.46,103.32,103.45,851800.0,88.2747,88.3516,88.232,88.343,851800.0
2013-07-16 10:00:00,103.45,103.66,103.44,103.6,742100.0,88.343,88.5223,88.3345,88.4711,742100.0
2013-07-16 10:10:00,103.6,103.67,103.51,103.55,605300.0,88.4711,88.5309,88.3943,88.4284,605300.0
2013-07-16 10:20:00,103.56,103.56,103.42,103.44,408900.0,88.437,88.437,88.3174,88.3345,408900.0
2013-07-16 10:30:00,103.44,103.54,103.41,103.51,536900.0,88.3345,88.4199,88.3089,88.3943,536900.0
2013-07-16 10:40:00,103.51,103.56,103.39,103.44,336500.0,88.3943,88.437,88.2918,88.3345,336500.0
2013-07-16 10:50:00,103.45,103.5,103.24,103.24,687900.0,88.343,88.3857,88.1637,88.1637,687900.0
2013-07-16 11:00:00,103.25,103.3,103.22,103.22,680800.0,88.1722,88.2149,88.1466,88.1466,680800.0
2013-07-16 11:10:00,103.22,103.27,103.09,103.15,1437500.0,88.1466,88.1893,88.0356,88.0868,1437500.0
2013-07-16 11:20:00,103.14,103.19,103.09,103.12,488300.0,88.0783,88.121,88.0356,88.0612,488300.0
2013-07-16 11:30:00,103.11,103.11,103.0,103.03,1089500.0,88.0527,88.0527,87.9587,87.9843,1089500.0
2013-07-16 11:40:00,103.04,103.05,102.91,102.93,590900.0,87.9929,88.0014,87.8819,87.899,590900.0
2013-07-16 11:50:00,102.93,103.08,102.92,103.05,663500.0,87.899,88.027,87.8904,88.0014,663500.0
2013-07-16 12:00:00,103.04,103.15,103.02,103.13,708700.0,87.9929,88.0868,87.9758,88.0697,708700.0
2013-07-16 12:10:00,103.14,103.19,103.11,103.19,278600.0,88.0783,88.121,88.0527,88.121,278600.0
2013-07-16 12:20:00,103.19,103.27,103.17,103.27,504800.0,88.121,88.1893,88.1039,88.1893,504800.0
2013-07-16 12:30:00,103.26,103.27,103.18,103.18,160300.0,88.1808,88.1893,88.1124,88.1124,160300.0
2013-07-16 12:40:00,103.19,103.19,103.1,103.16,393100.0,88.121,88.121,88.0441,88.0954,393100.0
2013-07-16 12:50:00,103.17,103.21,103.16,103.18,277300.0,88.1039,88.1381,88.0954,88.1124,277300.0
2013-07-16 13:00:00,103.18,103.19,103.1,103.13,342000.0,88.1124,88.121,88.0441,88.0697,342000.0
2013-07-16 13:10:00,103.13,103.14,102.85,102.93,1338500.0,88.0697,88.0783,87.8306,87.899,1338500.0
2013-07-16 13:20:00,102.93,102.93,102.83,102.85,371800.0,87.899,87.899,87.8136,87.8306,371800.0
2013-07-16 13:30:00,102.85,103.06,102.82,103.06,778800.0,87.8306,88.01,87.805,88.01,778800.0
2013-07-16 13:40:00,103.06,103.13,103.06,103.06,317300.0,88.01,88.0697,88.01,88.01,317300.0
2013-07-16 13:50:00,103.06,103.09,103.02,103.08,284000.0,88.01,88.0356,87.9758,88.027,284000.0
2013-07-16 14:00:00,103.09,103.16,103.08,103.12,343500.0,88.0356,88.0954,88.027,88.0612,343500.0
2013-07-16 14:10:00,103.13,103.26,103.11,103.18,754300.0,88.0697,88.1808,88.0527,88.1124,754300.0
2013-07-16 14:20:00,103.18,103.21,103.07,103.1,209600.0,88.1124,88.1381,88.0185,88.0441,209600.0
2013-07-16 14:30:00,103.11,103.12,103.05,103.11,348600.0,88.0527,88.0612,88.0014,88.0527,348600.0
2013-07-16 14:40:00,103.12,103.18,103.08,103.14,442800.0,88.0612,88.1124,88.027,88.0783,442800.0
2013-07-16 14:50:00,103.14,103.17,103.08,103.09,348800.0,88.0783,88.1039,88.027,88.0356,348800.0
2013-07-16 15:00:00,103.09,103.09,102.94,102.94,632700.0,88.0356,88.0356,87.9075,87.9075,632700.0
2013-07-16 15:10:00,102.93,103.0,102.89,102.93,502700.0,87.899,87.9587,87.8648,87.899,502700.0
2013-07-16 15:20:00,102.92,103.0,102.9,103.0,548100.0,87.8904,87.9587,87.8733,87.9587,548100.0
2013-07-16 15:30:00,103.0,103.06,102.98,103.01,526600.0,87.9587,88.01,87.9416,87.9673,526600.0
2013-07-16 15:40:00,103.0,103.17,102.95,103.12,1167700.0,87.9587,88.1039,87.916,88.0612,1167700.0
2013-07-16 15:50:00,103.12,103.15,103.0,103.03,2086100.0,88.0612,88.0868,87.9587,87.9843,2086100.0
2013-07-17 09:30:00,103.64,103.66,103.4,103.53,997200.0,88.5053,88.5223,88.3003,88.4113,997200.0
2013-07-17 09:40:00,103.52,103.59,103.31,103.33,558000.0,88.4028,88.4626,88.2235,88.2405,558000.0
2013-07-17 09:50:00,103.34,103.47,103.24,103.45,960200.0,88.2491,88.3601,88.1637,88.343,960200.0
2013-07-17 10:00:00,103.44,103.67,103.42,103.61,1961400.0,88.3345,88.5309,88.3174,88.4796,1961400.0
2013-07-17 10:10:00,103.61,103.91,103.6,103.86,1579400.0,88.4796,88.7358,88.4711,88.6931,1579400.0
2013-07-17 10:20:00,103.85,103.89,103.75,103.86,863200.0,88.6846,88.7188,88.5992,88.6931,863200.0
2013-07-17 10:30:00,103.86,103.95,103.76,103.77,1092700.0,88.6931,88.77,88.6077,88.6163,1092700.0
2013-07-17 10:40:00,103.77,103.79,103.48,103.58,1388400.0,88.6163,88.6334,88.3686,88.454,1388400.0
2013-07-17 10:50:00,103.57,103.69,103.52,103.69,462100.0,88.4455,88.548,88.4028,88.548,462100.0
2013-07-17 11:00:00,103.69,103.82,103.68,103.74,709300.0,88.548,88.659,88.5394,88.5907,709300.0
2013-07-17 11:10:00,103.74,103.79,103.68,103.73,573400.0,88.5907,88.6334,88.5394,88.5821,573400.0
2013-07-17 11:20:00,103.72,103.75,103.54,103.56,434600.0,88.5736,88.5992,88.4199,88.437,434600.0
2013-07-17 11:30:00,103.56,103.58,103.45,103.46,559000.0,88.437,88.454,88.343,88.3516,559000.0
2013-07-17 11:40:00,103.46,103.51,103.39,103.5,961400.0,88.3516,88.3943,88.2918,88.3857,961400.0
2013-07-17 11:50:00,103.5,103.51,103.36,103.38,709200.0,88.3857,88.3943,88.2662,88.2832,709200.0
2013-07-17 12:00:00,103.37,103.49,103.34,103.48,238300.0,88.2747,88.3772,88.2491,88.3686,238300.0
2013-07-17 12:10:00,103.48,103.67,103.48,103.61,749000.0,88.3686,88.5309,88.3686,88.4796,749000.0
2013-07-17 12:20:00,103.61,103.63,103.54,103.57,403100.0,88.4796,88.4967,88.4199,88.4455,403100.0
2013-07-17 12:30:00,103.58,103.6,103.51,103.51,192600.0,88.454,88.4711,88.3943,88.3943,192600.0
2013-07-17 12:40:00,103.51,103.61,103.5,103.57,240600.0,88.3943,88.4796,88.3857,88.4455,240600.0
2013-07-17 12:50:00,103.58,103.59,103.5,103.52,161700.0,88.454,88.4626,88.3857,88.4028,161700.0
2013-07-17 13:00:00,103.52,103.58,103.52,103.57,172800.0,88.4028,88.454,88.4028,88.4455,172800.0
2013-07-17 13:10:00,103.57,103.57,103.52,103.56,167800.0,88.4455,88.4455,88.4028,88.437,167800.0
2013-07-17 13:20:00,103.56,103.6,103.44,103.46,642200.0,88.437,88.4711,88.3345,88.3516,642200.0
2013-07-17 13:30:00,103.46,103.52,103.42,103.52,277300.0,88.3516,88.4028,88.3174,88.4028,277300.0
2013-07-17 13:40:00,103.51,103.57,103.5,103.56,305300.0,88.3943,88.4455,88.3857,88.437,305300.0
2013-07-17 13:50:00,103.56,103.57,103.51,103.55,117500.0,88.437,88.4455,88.3943,88.4284,117500.0
2013-07-17 14:00:00,103.54,103.56,103.48,103.49,135800.0,88.4199,88.437,88.3686,88.3772,135800.0
2013-07-17 14:10:00,103.5,103.57,103.5,103.54,271300.0,88.3857,88.4455,88.3857,88.4199,271300.0
2013-07-17 14:20:00,103.54,103.65,103.51,103.62,517100.0,88.4199,88.5138,88.3943,88.4882,517100.0
2013-07-17 14:30:00,103.62,103.63,103.45,103.5,397100.0,88.4882,88.4967,88.343,88.3857,397100.0
2013-07-17 14:40:00,103.5,103.52,103.29,103.33,837000.0,88.3857,88.4028,88.2064,88.2405,837000.0
2013-07-17 14:50:00,103.33,103.42,103.32,103.4,245900.0,88.2405,88.3174,88.232,88.3003,245900.0
2013-07-17 15:00:00,103.39,103.48,103.37,103.46,392800.0,88.2918,88.3686,88.2747,88.3516,392800.0
2013-07-17 15:10:00,103.46,103.49,103.36,103.47,356800.0,88.3516,88.3772,88.2662,88.3601,356800.0
2013-07-17 15:20:00,103.46,103.49,103.38,103.43,727700.0,88.3516,88.3772,88.2832,88.3259,727700.0
2013-07-17 15:30:00,103.43,103.45,103.31,103.36,426500.0,88.3259,88.343,88.2235,88.2662,426500.0
2013-07-17 15:40:00,103.36,103.46,103.33,103.45,607700.0,88.2662,88.3516,88.2405,88.343,607700.0
2013-07-17 15:50:00,103.45,103.48,103.4,103.47,1099200.0,88.343,88.3686,88.3003,88.3601,1099200.0
2013-07-18 09:30:00,103.73,103.95,103.66,103.93,1009000.0,88.5821,88.77,88.5223,88.7529,1009000.0
2013-07-18 09:40:00,103.93,104.17,103.83,104.0,1780600.0,88.7529,88.9579,88.6675,88.8127,1780600.0
2013-07-18 09:50:00,104.0,104.04,103.92,103.93,464300.0,88.8127,88.8469,88.7444,88.7529,464300.0
2013-07-18 10:00:00,103.97,104.15,103.94,104.14,1044100.0,88.7871,88.9408,88.7615,88.9323,1044100.0
2013-07-18 10:10:00,104.15,104.24,104.11,104.21,1254100.0,88.9408,89.0176,88.9066,88.992,1254100.0
2013-07-18 10:20:00,104.22,104.4,104.22,104.38,1260500.0,89.0006,89.1543,89.0006,89.1372,1260500.0
2013-07-18 10:30:00,104.38,104.44,104.35,104.36,870400.0,89.1372,89.1884,89.1116,89.1201,870400.0
2013-07-18 10:40:00,104.37,104.45,104.35,104.42,513700.0,89.1287,89.197,89.1116,89.1714,513700.0
2013-07-18 10:50:00,104.41,104.56,104.41,104.52,1135300.0,89.1628,89.2909,89.1628,89.2568,1135300.0
2013-07-18 11:00:00,104.53,104.59,104.44,104.5,855800.0,89.2653,89.3165,89.1884,89.2397,855800.0
2013-07-18 11:10:00,104.51,104.52,104.43,104.47,527700.0,89.2482,89.2568,89.1799,89.2141,527700.0
2013-07-18 11:20:00,104.47,104.47,104.37,104.42,503700.0,89.2141,89.2141,89.1287,89.1714,503700.0
2013-07-18 11:30:00,104.42,104.52,104.41,104.5,661800.0,89.1714,89.2568,89.1628,89.2397,661800.0
2013-07-18 11:40:00,104.49,104.51,104.44,104.45,282200.0,89.2311,89.2482,89.1884,89.197,282200.0
2013-07-18 11:50:00,104.46,104.46,104.3,104.4,377700.0,89.2055,89.2055,89.0689,89.1543,377700.0
2013-07-18 12:00:00,104.4,104.52,104.34,104.43,722900.0,89.1543,89.2568,89.103,89.1799,722900.0
2013-07-18 12:10:00,104.43,104.43,104.33,104.38,273600.0,89.1799,89.1799,89.0945,89.1372,273600.0
2013-07-18 12:20:00,104.39,104.45,104.37,104.37,244600.0,89.1457,89.197,89.1287,89.1287,244600.0
2013-07-18 12:30:00,104.37,104.38,104.29,104.31,205800.0,89.1287,89.1372,89.0603,89.0774,205800.0
2013-07-18 12:40:00,104.31,104.32,104.22,104.3,465600.0,89.0774,89.086,89.0006,89.0689,465600.0
2013-07-18 12:50:00,104.3,104.36,104.26,104.29,470800.0,89.0689,89.1201,89.0347,89.0603,470800.0
2013-07-18 13:00:00,104.3,104.37,104.24,104.32,361700.0,89.0689,89.1287,89.0176,89.086,361700.0
2013-07-18 13:10:00,104.32,104.37,104.26,104.27,247800.0,89.086,89.1287,89.0347,89.0433,247800.0
2013-07-18 13:20:00,104.27,104.3,104.2,104.25,537200.0,89.0433,89.0689,88.9835,89.0262,537200.0
2013-07-18 13:30:00,104.25,104.33,104.23,104.32,347800.0,89.0262,89.0945,89.0091,89.086,347800.0
2013-07-18 13:40:00,104.32,104.35,104.3,104.31,348400.0,89.086,89.1116,89.0689,89.0774,348400.0
2013-07-18 13:50:00,104.31,104.35,104.24,104.35,594000.0,89.0774,89.1116,89.0176,89.1116,594000.0
2013-07-18 14:00:00,104.35,104.37,104.3,104.33,434300.0,89.1116,89.1287,89.0689,89.0945,434300.0
2013-07-18 14:10:00,104.34,104.36,104.28,104.32,331800.0,89.103,89.1201,89.0518,89.086,331800.0
2013-07-18 14:20:00,104.33,104.4,104.33,104.34,573700.0,89.0945,89.1543,89.0945,89.103,573700.0
2013-07-18 14:30:00,104.35,104.39,104.33,104.37,400900.0,89.1116,89.1457,89.0945,89.1287,400900.0
2013-07-18 14:40:00,104.38,104.42,104.37,104.39,553100.0,89.1372,89.1714,89.1287,89.1457,553100.0
2013-07-18 14:50:00,104.39,104.4,104.29,104.34,429900.0,89.1457,89.1543,89.0603,89.103,429900.0
2013-07-18 15:00:00,104.34,104.35,104.27,104.32,482000.0,89.103,89.1116,89.0433,89.086,482000.0
2013-07-18 15:10:00,104.32,104.33,104.2,104.27,421600.0,89.086,89.0945,88.9835,89.0433,421600.0
2013-07-18 15:20:00,104.26,104.31,104.24,104.29,470800.0,89.0347,89.0774,89.0176,89.0603,470800.0
2013-07-18 15:30:00,104.29,104.3,104.17,104.2,1024200.0,89.0603,89.0689,88.9579,88.9835,1024200.0
2013-07-18 15:40:00,104.2,104.27,104.13,104.26,1167900.0,88.9835,89.0433,88.9237,89.0347,1167900.0
2013-07-18 15:50:00,104.26,104.26,104.12,104.17,1651200.0,89.0347,89.0347,88.9152,88.9579,1651200.0
2013-07-19 09:30:00,104.05,104.16,103.81,103.81,1518200.0,88.8554,88.9493,88.6504,88.6504,1518200.0
2013-07-19 09:40:00,103.82,104.01,103.78,103.79,921300.0,88.659,88.8212,88.6248,88.6334,921300.0
2013-07-19 09:50:00,103.8,103.91,103.74,103.85,721000.0,88.6419,88.7358,88.5907,88.6846,721000.0
2013-07-19 10:00:00,103.86,104.03,103.84,103.98,564000.0,88.6931,88.8383,88.6761,88.7956,564000.0
2013-07-19 10:10:00,103.97,104.06,103.95,103.98,639600.0,88.7871,88.8639,88.77,88.7956,639600.0
2013-07-19 10:20:00,103.97,104.0,103.86,104.0,373300.0,88.7871,88.8127,88.6931,88.8127,373300.0
2013-07-19 10:30:00,103.99,104.22,103.97,104.14,1134800.0,88.8042,89.0006,88.7871,88.9323,1134800.0
2013-07-19 10:40:00,104.15,104.21,104.07,104.09,317500.0,88.9408,88.992,88.8725,88.8896,317500.0
2013-07-19 10:50:00,104.09,104.25,104.08,104.2,655000.0,88.8896,89.0262,88.881,88.9835,655000.0
2013-07-19 11:00:00,104.2,104.26,104.15,104.26,681900.0,88.9835,89.0347,88.9408,89.0347,681900.0
2013-07-19 11:10:00,104.26,104.31,104.15,104.16,784600.0,89.0347,89.0774,88.9408,88.9493,784600.0
2013-07-19 11:20:00,104.16,104.25,104.15,104.22,338400.0,88.9493,89.0262,88.9408,89.0006,338400.0
2013-07-19 11:30:00,104.2,104.22,104.17,104.18,434500.0,88.9835,89.0006,88.9579,88.9664,434500.0
2013-07-19 11:40:00,104.18,104.19,104.05,104.05,578300.0,88.9664,88.975,88.8554,88.8554,578300.0
2013-07-19 11:50:00,104.05,104.07,103.99,104.06,285300.0,88.8554,88.8725,88.8042,88.8639,285300.0
2013-07-19 12:00:00,104.06,104.12,104.04,104.09,250100.0,88.8639,88.9152,88.8469,88.8896,250100.0
2013-07-19 12:10:00,104.09,104.11,104.07,104.11,157100.0,88.8896,88.9066,88.8725,88.9066,157100.0
2013-07-19 12:20:00,104.11,104.15,104.08,104.08,152500.0,88.9066,88.9408,88.881,88.881,152500.0
2013-07-19 12:30:00,104.09,104.16,104.05,104.15,227600.0,88.8896,88.9493,88.8554,88.9408,227600.0
2013-07-19 12:40:00,104.16,104.16,104.1,104.11,166500.0,88.9493,88.9493,88.8981,88.9066,166500.0
2013-07-19 12:50:00,104.11,104.12,104.04,104.11,164700.0,88.9066,88.9152,88.8469,88.9066,164700.0
2013-07-19 13:00:00,104.12,104.15,104.06,104.09,114900.0,88.9152,88.9408,88.8639,88.8896,114900.0
2013-07-19 13:10:00,104.09,104.15,104.06,104.13,136200.0,88.8896,88.9408,88.8639,88.9237,136200.0
2013-07-19 13:20:00,104.12,104.13,104.08,104.1,192400.0,88.9152,88.9237,88.881,88.8981,192400.0
2013-07-19 13:30:00,104.1,104.18,104.08,104.14,198800.0,88.8981,88.9664,88.881,88.9323,198800.0
2013-07-19 13:40:00,104.14,104.18,104.11,104.17,183400.0,88.9323,88.9664,88.9066,88.9579,183400.0
2013-07-19 13:50:00,104.17,104.21,104.16,104.19,257000.0,88.9579,88.992,88.9493,88.975,257000.0
2013-07-19 14:00:00,104.19,104.24,104.17,104.22,366700.0,88.975,89.0176,88.9579,89.0006,366700.0
2013-07-19 14:10:00,104.22,104.28,104.2,104.25,338900.0,89.0006,89.0518,88.9835,89.0262,338900.0
2013-07-19 14:20:00,104.24,104.28,104.23,104.26,195900.0,89.0176,89.0518,89.0091,89.0347,195900.0
2013-07-19 14:30:00,104.26,104.27,104.19,104.23,499200.0,89.0347,89.0433,88.975,89.0091,499200.0
2013-07-19 14:40:00,104.24,104.25,104.21,104.23,366400.0,89.0176,89.0262,88.992,89.0091,366400.0
2013-07-19 14:50:00,104.22,104.24,104.2,104.21,332200.0,89.0006,89.0176,88.9835,88.992,332200.0
2013-07-19 15:00:00,104.21,104.28,104.19,104.26,859200.0,88.992,89.0518,88.975,89.0347,859200.0
2013-07-19 15:10:00,104.26,104.27,104.22,104.23,476100.0,89.0347,89.0433,89.0006,89.0091,476100.0
2013-07-19 15:20:00,104.23,104.26,104.2,104.24,796400.0,89.0091,89.0347,88.9835,89.0176,796400.0
2013-07-19 15:30:00,104.24,104.28,104.22,104.24,606300.0,89.0176,89.0518,89.0006,89.0176,606300.0
2013-07-19 15:40:00,104.23,104.29,104.23,104.26,909500.0,89.0091,89.0603,89.0091,89.0347,909500.0
2013-07-19 15:50:00,104.26,104.29,104.19,104.26,2463800.0,89.0347,89.0603,88.975,89.0347,2463800.0
2013-07-22 09:30:00,104.48,104.48,104.25,104.39,1031300.0,89.2226,89.2226,89.0262,89.1457,1031300.0
2013-07-22 09:40:00,104.39,104.42,104.14,104.24,778600.0,89.1457,89.1714,88.9323,89.0176,778600.0
2013-07-22 09:50:00,104.25,104.41,104.21,104.27,1003300.0,89.0262,89.1628,88.992,89.0433,1003300.0
2013-07-22 10:00:00,104.25,104.38,104.13,104.35,1134600.0,89.0262,89.1372,88.9237,89.1116,1134600.0
2013-07-22 10:10:00,104.36,104.55,104.35,104.43,932800.0,89.1201,89.2824,89.1116,89.1799,932800.0
2013-07-22 10:20:00,104.43,104.45,104.3,104.31,953200.0,89.1799,89.197,89.0689,89.0774,953200.0
2013-07-22 10:30:00,104.31,104.34,104.23,104.34,544000.0,89.0774,89.103,89.0091,89.103,544000.0
2013-07-22 10:40:00,104.34,104.5,104.34,104.46,669700.0,89.103,89.2397,89.103,89.2055,669700.0
2013-07-22 10:50:00,104.46,104.49,104.41,104.47,279500.0,89.2055,89.2311,89.1628,89.2141,279500.0
2013-07-22 11:00:00,104.46,104.62,104.46,104.6,755700.0,89.2055,89.3422,89.2055,89.3251,755700.0
2013-07-22 11:10:00,104.61,104.64,104.55,104.56,372900.0,89.3336,89.3592,89.2824,89.2909,372900.0
2013-07-22 11:20:00,104.56,104.67,104.54,104.65,375800.0,89.2909,89.3849,89.2738,89.3678,375800.0
2013-07-22 11:30:00,104.65,104.76,104.64,104.72,887000.0,89.3678,89.4617,89.3592,89.4276,887000.0
2013-07-22 11:40:00,104.72,104.76,104.68,104.71,319700.0,89.4276,89.4617,89.3934,89.419,319700.0
2013-07-22 11:50:00,104.7,104.71,104.61,104.64,450700.0,89.4105,89.419,89.3336,89.3592,450700.0
2013-07-22 12:00:00,104.63,104.66,104.6,104.62,408400.0,89.3507,89.3763,89.3251,89.3422,408400.0
2013-07-22 12:10:00,104.62,104.65,104.6,104.63,343100.0,89.3422,89.3678,89.3251,89.3507,343100.0
2013-07-22 12:20:00,104.63,104.65,104.54,104.58,462500.0,89.3507,89.3678,89.2738,89.308,462500.0
2013-07-22 12:30:00,104.59,104.6,104.54,104.57,217100.0,89.3165,89.3251,89.2738,89.2995,217100.0
2013-07-22 12:40:00,104.58,104.66,104.58,104.64,215000.0,89.308,89.3763,89.308,89.3592,215000.0
2013-07-22 12:50:00,104.64,104.67,104.62,104.62,215300.0,89.3592,89.3849,89.3422,89.3422,215300.0
2013-07-22 13:00:00,104.63,104.67,104.61,104.63,170700.0,89.3507,89.3849,89.3336,89.3507,170700.0
2013-07-22 13:10:00,104.63,104.65,104.52,104.53,403700.0,89.3507,89.3678,89.2568,89.2653,403700.0
2013-07-22 13:20:00,104.53,104.57,104.45,104.51,355400.0,89.2653,89.2995,89.197,89.2482,355400.0
2013-07-22 13:30:00,104.51,104.52,104.41,104.41,178100.0,89.2482,89.2568,89.1628,89.1628,178100.0
2013-07-22 13:40:00,104.41,104.46,104.37,104.41,300000.0,89.1628,89.2055,89.1287,89.1628,300000.0
2013-07-22 13:50:00,104.41,104.52,104.39,104.5,388400.0,89.1628,89.2568,89.1457,89.2397,388400.0
2013-07-22 14:00:00,104.5,104.57,104.48,104.51,260200.0,89.2397,89.2995,89.2226,89.2482,260200.0
2013-07-22 14:10:00,104.51,104.66,104.51,104.61,418900.0,89.2482,89.3763,89.2482,89.3336,418900.0
2013-07-22 14:20:00,104.6,104.61,104.54,104.55,243400.0,89.3251,89.3336,89.2738,89.2824,243400.0
2013-07-22 14:30:00,104.55,104.62,104.54,104.59,292100.0,89.2824,89.3422,89.2738,89.3165,292100.0
2013-07-22 14:40:00,104.59,104.71,104.59,104.67,518400.0,89.3165,89.419,89.3165,89.3849,518400.0
2013-07-22 14:50:00,104.66,104.67,104.63,104.66,305200.0,89.3763,89.3849,89.3507,89.3763,305200.0
2013-07-22 15:00:00,104.66,104.67,104.6,104.6,303100.0,89.3763,89.3849,89.3251,89.3251,303100.0
2013-07-22 15:10:00,104.6,104.64,104.6,104.61,337000.0,89.3251,89.3592,89.3251,89.3336,337000.0
2013-07-22 15:20:00,104.61,104.62,104.56,104.62,559600.0,89.3336,89.3422,89.2909,89.3422,559600.0
2013-07-22 15:30:00,104.61,104.65,104.47,104.5,715800.0,89.3336,89.3678,89.2141,89.2397,715800.0
2013-07-22 15:40:00,104.49,104.59,104.49,104.5,564600.0,89.2311,89.3165,89.2311,89.2397,564600.0
2013-07-22 15:50:00,104.51,104.58,104.41,104.55,2136900.0,89.2482,89.308,89.1628,89.2824,2136900.0
2013-07-23 09:30:00,104.89,104.94,104.79,104.92,882500.0,89.5727,89.6154,89.4873,89.5983,882500.0
2013-07-23 09:40:00,104.93,104.95,104.83,104.91,481700.0,89.6069,89.624,89.5215,89.5898,481700.0
2013-07-23 09:50:00,104.91,104.93,104.68,104.78,536000.0,89.5898,89.6069,89.3934,89.4788,536000.0
2013-07-23 10:00:00,104.77,104.78,104.55,104.55,1349300.0,89.4703,89.4788,89.2824,89.2824,1349300.0
2013-07-23 10:10:00,104.54,104.69,104.52,104.68,1244900.0,89.2738,89.4019,89.2568,89.3934,1244900.0
2013-07-23 10:20:00,104.67,104.73,104.5,104.57,933900.0,89.3849,89.4361,89.2397,89.2995,933900.0
2013-07-23 10:30:00,104.57,104.58,104.42,104.45,1540500.0,89.2995,89.308,89.1714,89.197,1540500.0
2013-07-23 10:40:00,104.44,104.48,104.37,104.42,972900.0,89.1884,89.2226,89.1287,89.1714,972900.0
2013-07-23 10:50:00,104.42,104.44,104.32,104.34,638900.0,89.1714,89.1884,89.086,89.103,638900.0
2013-07-23 11:00:00,104.34,104.37,104.25,104.31,895500.0,89.103,89.1287,89.0262,89.0774,895500.0
2013-07-23 11:10:00,104.31,104.4,104.27,104.4,582000.0,89.0774,89.1543,89.0433,89.1543,582000.0
2013-07-23 11:20:00,104.39,104.49,104.38,104.48,547900.0,89.1457,89.2311,89.1372,89.2226,547900.0
2013-07-23 11:30:00,104.48,104.53,104.45,104.5,517800.0,89.2226,89.2653,89.197,89.2397,517800.0
2013-07-23 11:40:00,104.5,104.6,104.5,104.57,514700.0,89.2397,89.3251,89.2397,89.2995,514700.0
2013-07-23 11:50:00,104.58,104.59,104.51,104.53,212900.0,89.308,89.3165,89.2482,89.2653,212900.0
2013-07-23 12:00:00,104.53,104.57,104.46,104.57,279500.0,89.2653,89.2995,89.2055,89.2995,279500.0
2013-07-23 12:10:00,104.57,104.58,104.49,104.55,335500.0,89.2995,89.308,89.2311,89.2824,335500.0
2013-07-23 12:20:00,104.54,104.59,104.5,104.5,104300.0,89.2738,89.3165,89.2397,89.2397,104300.0
2013-07-23 12:30:00,104.5,104.54,104.46,104.54,379300.0,89.2397,89.2738,89.2055,89.2738,379300.0
2013-07-23 12:40:00,104.54,104.57,104.52,104.56,234700.0,89.2738,89.2995,89.2568,89.2909,234700.0
2013-07-23 12:50:00,104.57,104.58,104.48,104.52,149700.0,89.2995,89.308,89.2226,89.2568,149700.0
2013-07-23 13:00:00,104.53,104.69,104.53,104.65,442700.0,89.2653,89.4019,89.2653,89.3678,442700.0
2013-07-23 13:10:00,104.66,104.68,104.63,104.64,166500.0,89.3763,89.3934,89.3507,89.3592,166500.0
2013-07-23 13:20:00,104.64,104.67,104.57,104.61,253800.0,89.3592,89.3849,89.2995,89.3336,253800.0
2013-07-23 13:30:00,104.62,104.65,104.58,104.63,163300.0,89.3422,89.3678,89.308,89.3507,163300.0
2013-07-23 13:40:00,104.64,104.65,104.6,104.61,206000.0,89.3592,89.3678,89.3251,89.3336,206000.0
2013-07-23 13:50:00,104.61,104.64,104.52,104.53,114200.0,89.3336,89.3592,89.2568,89.2653,114200.0
2013-07-23 14:00:00,104.54,104.6,104.52,104.52,107400.0,89.2738,89.3251,89.2568,89.2568,107400.0
2013-07-23 14:10:00,104.52,104.6,104.51,104.58,151300.0,89.2568,89.3251,89.2482,89.308,151300.0
2013-07-23 14:20:00,104.58,104.61,104.55,104.58,305700.0,89.308,89.3336,89.2824,89.308,305700.0
2013-07-23 14:30:00,104.57,104.62,104.56,104.61,688100.0,89.2995,89.3422,89.2909,89.3336,688100.0
2013-07-23 14:40:00,104.61,104.67,104.6,104.65,509100.0,89.3336,89.3849,89.3251,89.3678,509100.0
2013-07-23 14:50:00,104.65,104.67,104.63,104.64,357100.0,89.3678,89.3849,89.3507,89.3592,357100.0
2013-07-23 15:00:00,104.64,104.64,104.58,104.59,290500.0,89.3592,89.3592,89.308,89.3165,290500.0
2013-07-23 15:10:00,104.6,104.61,104.55,104.55,247700.0,89.3251,89.3336,89.2824,89.2824,247700.0
2013-07-23 15:20:00,104.56,104.59,104.52,104.55,329700.0,89.2909,89.3165,89.2568,89.2824,329700.0
2013-07-23 15:30:00,104.55,104.59,104.51,104.52,553400.0,89.2824,89.3165,89.2482,89.2568,553400.0
2013-07-23 15:40:00,104.53,104.54,104.35,104.37,1089500.0,89.2653,89.2738,89.1116,89.1287,1089500.0
2013-07-23 15:50:00,104.37,104.46,104.29,104.45,2042000.0,89.1287,89.2055,89.0603,89.197,2042000.0
2013-07-24 09:30:00,104.91,104.98,104.57,104.59,1340500.0,89.5898,89.6496,89.2995,89.3165,1340500.0
2013-07-24 09:40:00,104.58,104.65,104.45,104.46,1240000.0,89.308,89.3678,89.197,89.2055,1240000.0
2013-07-24 09:50:00,104.45,104.45,104.3,104.3,866800.0,89.197,89.197,89.0689,89.0689,866800.0
2013-07-24 10:00:00,104.29,104.44,104.1,104.1,1612700.0,89.0603,89.1884,88.8981,88.8981,1612700.0
2013-07-24 10:10:00,104.11,104.17,103.95,104.14,1451800.0,88.9066,88.9579,88.77,88.9323,1451800.0
2013-07-24 10:20:00,104.15,104.17,103.93,104.01,676200.0,88.9408,88.9579,88.7529,88.8212,676200.0
2013-07-24 10:30:00,104.01,104.2,103.94,104.15,829200.0,88.8212,88.9835,88.7615,88.9408,829200.0
2013-07-24 10:40:00,104.15,104.23,104.11,104.19,536200.0,88.9408,89.0091,88.9066,88.975,536200.0
2013-07-24 10:50:00,104.19,104.24,104.15,104.16,376700.0,88.975,89.0176,88.9408,88.9493,376700.0
2013-07-24 11:00:00,104.16,104.22,104.11,104.11,190400.0,88.9493,89.0006,88.9066,88.9066,190400.0
2013-07-24 11:10:00,104.11,104.16,104.05,104.12,451500.0,88.9066,88.9493,88.8554,88.9152,451500.0
2013-07-24 11:20:00,104.12,104.23,104.08,104.23,726700.0,88.9152,89.0091,88.881,89.0091,726700.0
2013-07-24 11:30:00,104.23,104.33,104.22,104.23,891800.0,89.0091,89.0945,89.0006,89.0091,891800.0
2013-07-24 11:40:00,104.23,104.26,104.15,104.18,349500.0,89.0091,89.0347,88.9408,88.9664,349500.0
2013-07-24 11:50:00,104.17,104.24,104.04,104.05,342600.0,88.9579,89.0176,88.8469,88.8554,342600.0
2013-07-24 12:00:00,104.04,104.1,103.98,104.0,216800.0,88.8469,88.8981,88.7956,88.8127,216800.0
2013-07-24 12:10:00,104.01,104.03,103.74,103.77,990900.0,88.8212,88.8383,88.5907,88.6163,990900.0
2013-07-24 12:20:00,103.76,103.81,103.72,103.79,559400.0,88.6077,88.6504,88.5736,88.6334,559400.0
2013-07-24 12:30:00,103.79,103.8,103.69,103.76,456600.0,88.6334,88.6419,88.548,88.6077,456600.0
2013-07-24 12:40:00,103.76,103.84,103.73,103.8,212200.0,88.6077,88.6761,88.5821,88.6419,212200.0
2013-07-24 12:50:00,103.79,103.81,103.69,103.73,287600.0,88.6334,88.6504,88.548,88.5821,287600.0
2013-07-24 13:00:00,103.73,103.8,103.65,103.67,494600.0,88.5821,88.6419,88.5138,88.5309,494600.0
2013-07-24 13:10:00,103.68,103.69,103.52,103.6,888900.0,88.5394,88.548,88.4028,88.4711,888900.0
2013-07-24 13:20:00,103.59,103.63,103.55,103.57,399200.0,88.4626,88.4967,88.4284,88.4455,399200.0
2013-07-24 13:30:00,103.57,103.58,103.44,103.5,663700.0,88.4455,88.454,88.3345,88.3857,663700.0
2013-07-24 13:40:00,103.5,103.59,103.47,103.58,384500.0,88.3857,88.4626,88.3601,88.454,384500.0
2013-07-24 13:50:00,103.58,103.66,103.54,103.62,440900.0,88.454,88.5223,88.4199,88.4882,440900.0
2013-07-24 14:00:00,103.61,103.79,103.61,103.78,752800.0,88.4796,88.6334,88.4796,88.6248,752800.0
2013-07-24 14:10:00,103.78,103.84,103.72,103.73,581900.0,88.6248,88.6761,88.5736,88.5821,581900.0
2013-07-24 14:20:00,103.73,103.78,103.72,103.78,301600.0,88.5821,88.6248,88.5736,88.6248,301600.0
2013-07-24 14:30:00,103.77,103.78,103.59,103.64,409700.0,88.6163,88.6248,88.4626,88.5053,409700.0
2013-07-24 14:40:00,103.63,103.74,103.62,103.73,318800.0,88.4967,88.5907,88.4882,88.5821,318800.0
2013-07-24 14:50:00,103.73,103.77,103.69,103.71,537300.0,88.5821,88.6163,88.548,88.565,537300.0
2013-07-24 15:00:00,103.71,103.73,103.47,103.54,494300.0,88.565,88.5821,88.3601,88.4199,494300.0
2013-07-24 15:10:00,103.55,103.58,103.47,103.49,440300.0,88.4284,88.454,88.3601,88.3772,440300.0
2013-07-24 15:20:00,103.49,103.67,103.49,103.6,686300.0,88.3772,88.5309,88.3772,88.4711,686300.0
2013-07-24 15:30:00,103.59,103.6,103.46,103.57,901500.0,88.4626,88.4711,88.3516,88.4455,901500.0
2013-07-24 15:40:00,103.57,103.72,103.56,103.58,832000.0,88.4455,88.5736,88.437,88.454,832000.0
2013-07-24 15:50:00,103.58,103.64,103.5,103.59,1388400.0,88.454,88.5053,88.3857,88.4626,1388400.0
2013-07-25 09:30:00,103.47,103.62,103.33,103.45,1118700.0,88.3601,88.4882,88.2405,88.343,1118700.0
2013-07-25 09:40:00,103.45,103.87,103.39,103.86,1066600.0,88.343,88.7017,88.2918,88.6931,1066600.0
2013-07-25 09:50:00,103.85,103.99,103.83,103.86,1102400.0,88.6846,88.8042,88.6675,88.6931,1102400.0
2013-07-25 10:00:00,103.87,104.09,103.87,104.02,1056100.0,88.7017,88.8896,88.7017,88.8298,1056100.0
2013-07-25 10:10:00,104.02,104.05,103.86,104.02,1246800.0,88.8298,88.8554,88.6931,88.8298,1246800.0
2013-07-25 10:20:00,104.02,104.03,103.84,103.91,539300.0,88.8298,88.8383,88.6761,88.7358,539300.0
2013-07-25 10:30:00,103.91,104.02,103.76,103.79,1034900.0,88.7358,88.8298,88.6077,88.6334,1034900.0
2013-07-25 10:40:00,103.79,104.01,103.76,104.01,709600.0,88.6334,88.8212,88.6077,88.8212,709600.0
2013-07-25 10:50:00,104.0,104.07,103.97,104.05,514300.0,88.8127,88.8725,88.7871,88.8554,514300.0
2013-07-25 11:00:00,104.05,104.06,103.88,103.95,971800.0,88.8554,88.8639,88.7102,88.77,971800.0
2013-07-25 11:10:00,103.94,103.95,103.75,103.84,849700.0,88.7615,88.77,88.5992,88.6761,849700.0
2013-07-25 11:20:00,103.84,103.85,103.69,103.75,909900.0,88.6761,88.6846,88.548,88.5992,909900.0
2013-07-25 11:30:00,103.74,103.84,103.7,103.7,508900.0,88.5907,88.6761,88.5565,88.5565,508900.0
2013-07-25 11:40:00,103.7,103.84,103.7,103.82,645000.0,88.5565,88.6761,88.5565,88.659,645000.0
2013-07-25 11:50:00,103.82,103.88,103.77,103.83,426400.0,88.659,88.7102,88.6163,88.6675,426400.0
2013-07-25 12:00:00,103.83,103.85,103.77,103.84,230400.0,88.6675,88.6846,88.6163,88.6761,230400.0
2013-07-25 12:10:00,103.84,104.18,103.84,104.15,795900.0,88.6761,88.9664,88.6761,88.9408,795900.0
2013-07-25 12:20:00,104.16,104.24,104.15,104.22,611900.0,88.9493,89.0176,88.9408,89.0006,611900.0
2013-07-25 12:30:00,104.22,104.35,104.22,104.31,663200.0,89.0006,89.1116,89.0006,89.0774,663200.0
2013-07-25 12:40:00,104.3,104.48,104.27,104.47,1173200.0,89.0689,89.2226,89.0433,89.2141,1173200.0
2013-07-25 12:50:00,104.47,104.51,104.4,104.46,425600.0,89.2141,89.2482,89.1543,89.2055,425600.0
2013-07-25 13:00:00,104.46,104.51,104.38,104.39,543600.0,89.2055,89.2482,89.1372,89.1457,543600.0
2013-07-25 13:10:00,104.39,104.4,104.33,104.34,215300.0,89.1457,89.1543,89.0945,89.103,215300.0
2013-07-25 13:20:00,104.34,104.41,104.31,104.41,668500.0,89.103,89.1628,89.0774,89.1628,668500.0
2013-07-25 13:30:00,104.4,104.45,104.35,104.37,297000.0,89.1543,89.197,89.1116,89.1287,297000.0
2013-07-25 13:40:00,104.37,104.41,104.3,104.41,284400.0,89.1287,89.1628,89.0689,89.1628,284400.0
2013-07-25 13:50:00,104.4,104.41,104.33,104.37,206700.0,89.1543,89.1628,89.0945,89.1287,206700.0
2013-07-25 14:00:00,104.38,104.49,104.38,104.49,443300.0,89.1372,89.2311,89.1372,89.2311,443300.0
2013-07-25 14:10:00,104.49,104.5,104.34,104.36,379100.0,89.2311,89.2397,89.103,89.1201,379100.0
2013-07-25 14:20:00,104.36,104.37,104.18,104.26,594900.0,89.1201,89.1287,88.9664,89.0347,594900.0
2013-07-25 14:30:00,104.26,104.34,104.25,104.3,178900.0,89.0347,89.103,89.0262,89.0689,178900.0
2013-07-25 14:40:00,104.3,104.35,104.25,104.28,219300.0,89.0689,89.1116,89.0262,89.0518,219300.0
2013-07-25 14:50:00,104.29,104.36,104.17,104.18,399900.0,89.0603,89.1201,88.9579,88.9664,399900.0
2013-07-25 15:00:00,104.17,104.35,104.16,104.3,541200.0,88.9579,89.1116,88.9493,89.0689,541200.0
2013-07-25 15:10:00,104.31,104.4,104.28,104.34,660600.0,89.0774,89.1543,89.0518,89.103,660600.0
2013-07-25 15:20:00,104.35,104.49,104.3,104.43,955500.0,89.1116,89.2311,89.0689,89.1799,955500.0
2013-07-25 15:30:00,104.43,104.59,104.42,104.51,1419200.0,89.1799,89.3165,89.1714,89.2482,1419200.0
2013-07-25 15:40:00,104.51,104.55,104.4,104.53,1225300.0,89.2482,89.2824,89.1543,89.2653,1225300.0
2013-07-25 15:50:00,104.53,104.65,104.5,104.61,3203100.0,89.2653,89.3678,89.2397,89.3336,3203100.0
2013-07-26 09:30:00,103.96,104.06,103.84,104.04,1097300.0,88.7785,88.8639,88.6761,88.8469,1097300.0
2013-07-26 09:40:00,104.04,104.1,103.91,104.0,926900.0,88.8469,88.8981,88.7358,88.8127,926900.0
2013-07-26 09:50:00,104.0,104.12,103.92,104.09,548100.0,88.8127,88.9152,88.7444,88.8896,548100.0
2013-07-26 10:00:00,104.09,104.17,103.97,104.0,660000.0,88.8896,88.9579,88.7871,88.8127,660000.0
2013-07-26 10:10:00,104.0,104.05,103.91,104.03,591700.0,88.8127,88.8554,88.7358,88.8383,591700.0
2013-07-26 10:20:00,104.05,104.07,103.81,103.82,717800.0,88.8554,88.8725,88.6504,88.659,717800.0
2013-07-26 10:30:00,103.82,103.83,103.62,103.68,1104600.0,88.659,88.6675,88.4882,88.5394,1104600.0
2013-07-26 10:40:00,103.68,103.75,103.47,103.48,909600.0,88.5394,88.5992,88.3601,88.3686,909600.0
2013-07-26 10:50:00,103.48,103.55,103.36,103.46,762700.0,88.3686,88.4284,88.2662,88.3516,762700.0
2013-07-26 11:00:00,103.45,103.63,103.36,103.58,822600.0,88.343,88.4967,88.2662,88.454,822600.0
2013-07-26 11:10:00,103.59,103.63,103.43,103.55,558600.0,88.4626,88.4967,88.3259,88.4284,558600.0
2013-07-26 11:20:00,103.55,103.58,103.48,103.5,384000.0,88.4284,88.454,88.3686,88.3857,384000.0
2013-07-26 11:30:00,103.5,103.67,103.49,103.64,490500.0,88.3857,88.5309,88.3772,88.5053,490500.0
2013-07-26 11:40:00,103.65,103.7,103.59,103.68,397100.0,88.5138,88.5565,88.4626,88.5394,397100.0
2013-07-26 11:50:00,103.68,103.69,103.53,103.61,569600.0,88.5394,88.548,88.4113,88.4796,569600.0
2013-07-26 12:00:00,103.61,103.77,103.61,103.75,411200.0,88.4796,88.6163,88.4796,88.5992,411200.0
2013-07-26 12:10:00,103.74,103.9,103.74,103.78,452900.0,88.5907,88.7273,88.5907,88.6248,452900.0
2013-07-26 12:20:00,103.78,103.83,103.73,103.82,235700.0,88.6248,88.6675,88.5821,88.659,235700.0
2013-07-26 12:30:00,103.83,103.94,103.79,103.92,385200.0,88.6675,88.7615,88.6334,88.7444,385200.0
2013-07-26 12:40:00,103.92,103.93,103.88,103.91,322800.0,88.7444,88.7529,88.7102,88.7358,322800.0
2013-07-26 12:50:00,103.9,103.98,103.87,103.87,424700.0,88.7273,88.7956,88.7017,88.7017,424700.0
2013-07-26 13:00:00,103.87,104.04,103.87,104.02,538300.0,88.7017,88.8469,88.7017,88.8298,538300.0
2013-07-26 13:10:00,104.03,104.06,103.97,104.06,300400.0,88.8383,88.8639,88.7871,88.8639,300400.0
2013-07-26 13:20:00,104.06,104.13,104.01,104.04,623000.0,88.8639,88.9237,88.8212,88.8469,623000.0
2013-07-26 13:30:00,104.05,104.1,103.98,103.99,361800.0,88.8554,88.8981,88.7956,88.8042,361800.0
2013-07-26 13:40:00,103.99,104.01,103.93,103.99,119500.0,88.8042,88.8212,88.7529,88.8042,119500.0
2013-07-26 13:50:00,103.99,104.02,103.92,103.93,195500.0,88.8042,88.8298,88.7444,88.7529,195500.0
2013-07-26 14:00:00,103.94,103.97,103.92,103.95,81100.0,88.7615,88.7871,88.7444,88.77,81100.0
2013-07-26 14:10:00,103.95,104.08,103.92,103.92,284600.0,88.77,88.881,88.7444,88.7444,284600.0
2013-07-26 14:20:00,103.93,103.94,103.76,103.8,418800.0,88.7529,88.7615,88.6077,88.6419,418800.0
2013-07-26 14:30:00,103.79,103.87,103.78,103.83,164000.0,88.6334,88.7017,88.6248,88.6675,164000.0
2013-07-26 14:40:00,103.83,103.97,103.83,103.92,210600.0,88.6675,88.7871,88.6675,88.7444,210600.0
2013-07-26 14:50:00,103.93,104.03,103.93,103.99,381000.0,88.7529,88.8383,88.7529,88.8042,381000.0
2013-07-26 15:00:00,103.99,104.04,103.94,104.04,318700.0,88.8042,88.8469,88.7615,88.8469,318700.0
2013-07-26 15:10:00,104.03,104.06,103.98,104.0,323600.0,88.8383,88.8639,88.7956,88.8127,323600.0
2013-07-26 15:20:00,104.0,104.07,103.93,103.97,410600.0,88.8127,88.8725,88.7529,88.7871,410600.0
2013-07-26 15:30:00,103.96,104.02,103.9,104.02,506000.0,88.7785,88.8298,88.7273,88.8298,506000.0
2013-07-26 15:40:00,104.03,104.09,103.99,104.03,548900.0,88.8383,88.8896,88.8042,88.8383,548900.0
2013-07-26 15:50:00,104.04,104.11,103.95,104.1,1804300.0,88.8469,88.9066,88.77,88.8981,1804300.0
2013-07-29 09:30:00,103.84,104.05,103.82,103.89,703000.0,88.6761,88.8554,88.659,88.7188,703000.0
2013-07-29 09:40:00,103.89,104.27,103.89,104.13,885200.0,88.7188,89.0433,88.7188,88.9237,885200.0
2013-07-29 09:50:00,104.13,104.17,103.83,103.85,722100.0,88.9237,88.9579,88.6675,88.6846,722100.0
2013-07-29 10:00:00,103.89,103.93,103.62,103.65,958600.0,88.7188,88.7529,88.4882,88.5138,958600.0
2013-07-29 10:10:00,103.65,103.7,103.5,103.61,794700.0,88.5138,88.5565,88.3857,88.4796,794700.0
2013-07-29 10:20:00,103.61,103.72,103.57,103.66,541200.0,88.4796,88.5736,88.4455,88.5223,541200.0
2013-07-29 10:30:00,103.66,103.66,103.43,103.5,836100.0,88.5223,88.5223,88.3259,88.3857,836100.0
2013-07-29 10:40:00,103.49,103.61,103.45,103.58,480200.0,88.3772,88.4796,88.343,88.454,480200.0
2013-07-29 10:50:00,103.59,103.7,103.54,103.62,563900.0,88.4626,88.5565,88.4199,88.4882,563900.0
2013-07-29 11:00:00,103.62,103.65,103.35,103.39,793400.0,88.4882,88.5138,88.2576,88.2918,793400.0
2013-07-29 11:10:00,103.38,103.4,103.03,103.03,1402000.0,88.2832,88.3003,87.9843,87.9843,1402000.0
2013-07-29 11:20:00,103.04,103.11,103.01,103.03,1007300.0,87.9929,88.0527,87.9673,87.9843,1007300.0
2013-07-29 11:30:00,103.03,103.16,103.0,103.06,557100.0,87.9843,88.0954,87.9587,88.01,557100.0
2013-07-29 11:40:00,103.06,103.17,103.04,103.12,156100.0,88.01,88.1039,87.9929,88.0612,156100.0
2013-07-29 11:50:00,103.13,103.2,103.11,103.18,260400.0,88.0697,88.1295,88.0527,88.1124,260400.0
2013-07-29 12:00:00,103.18,103.3,103.17,103.27,304400.0,88.1124,88.2149,88.1039,88.1893,304400.0
2013-07-29 12:10:00,103.27,103.28,103.21,103.26,191600.0,88.1893,88.1978,88.1381,88.1808,191600.0
2013-07-29 12:20:00,103.26,103.32,103.24,103.24,370100.0,88.1808,88.232,88.1637,88.1637,370100.0
2013-07-29 12:30:00,103.25,103.29,103.23,103.26,149300.0,88.1722,88.2064,88.1551,88.1808,149300.0
2013-07-29 12:40:00,103.26,103.47,103.25,103.43,723600.0,88.1808,88.3601,88.1722,88.3259,723600.0
2013-07-29 12:50:00,103.43,103.51,103.43,103.44,480400.0,88.3259,88.3943,88.3259,88.3345,480400.0
2013-07-29 13:00:00,103.45,103.46,103.4,103.41,271700.0,88.343,88.3516,88.3003,88.3089,271700.0
2013-07-29 13:10:00,103.41,103.46,103.37,103.43,346300.0,88.3089,88.3516,88.2747,88.3259,346300.0
2013-07-29 13:20:00,103.42,103.47,103.39,103.39,181200.0,88.3174,88.3601,88.2918,88.2918,181200.0
2013-07-29 13:30:00,103.4,103.42,103.3,103.32,134300.0,88.3003,88.3174,88.2149,88.232,134300.0
2013-07-29 13:40:00,103.33,103.36,103.28,103.33,180700.0,88.2405,88.2662,88.1978,88.2405,180700.0
2013-07-29 13:50:00,103.33,103.43,103.31,103.38,113900.0,88.2405,88.3259,88.2235,88.2832,113900.0
2013-07-29 14:00:00,103.37,103.56,103.37,103.54,330600.0,88.2747,88.437,88.2747,88.4199,330600.0
2013-07-29 14:10:00,103.55,103.63,103.53,103.55,317800.0,88.4284,88.4967,88.4113,88.4284,317800.0
2013-07-29 14:20:00,103.54,103.58,103.52,103.57,143900.0,88.4199,88.454,88.4028,88.4455,143900.0
2013-07-29 14:30:00,103.57,103.63,103.47,103.49,358600.0,88.4455,88.4967,88.3601,88.3772,358600.0
2013-07-29 14:40:00,103.49,103.55,103.44,103.5,522800.0,88.3772,88.4284,88.3345,88.3857,522800.0
2013-07-29 14:50:00,103.5,103.51,103.41,103.42,508600.0,88.3857,88.3943,88.3089,88.3174,508600.0
2013-07-29 15:00:00,103.42,103.45,103.33,103.38,591400.0,88.3174,88.343,88.2405,88.2832,591400.0
2013-07-29 15:10:00,103.38,103.39,103.27,103.3,616000.0,88.2832,88.2918,88.1893,88.2149,616000.0
2013-07-29 15:20:00,103.29,103.36,103.23,103.31,919800.0,88.2064,88.2662,88.1551,88.2235,919800.0
2013-07-29 15:30:00,103.31,103.36,103.28,103.32,402000.0,88.2235,88.2662,88.1978,88.232,402000.0
2013-07-29 15:40:00,103.32,103.46,103.26,103.44,963100.0,88.232,88.3516,88.1808,88.3345,963100.0
2013-07-29 15:50:00,103.45,103.46,103.14,103.36,2441200.0,88.343,88.3516,88.0783,88.2662,2441200.0
2013-07-30 09:30:00,103.69,103.87,103.58,103.61,969000.0,88.548,88.7017,88.454,88.4796,969000.0
2013-07-30 09:40:00,103.6,103.65,103.49,103.5,543200.0,88.4711,88.5138,88.3772,88.3857,543200.0
2013-07-30 09:50:00,103.5,103.68,103.46,103.66,1054900.0,88.3857,88.5394,88.3516,88.5223,1054900.0
2013-07-30 10:00:00,103.67,103.84,103.63,103.76,984000.0,88.5309,88.6761,88.4967,88.6077,984000.0
2013-07-30 10:10:00,103.77,103.83,103.63,103.67,722200.0,88.6163,88.6675,88.4967,88.5309,722200.0
2013-07-30 10:20:00,103.67,103.82,103.65,103.78,612500.0,88.5309,88.659,88.5138,88.6248,612500.0
2013-07-30 10:30:00,103.78,103.82,103.68,103.72,341700.0,88.6248,88.659,88.5394,88.5736,341700.0
2013-07-30 10:40:00,103.72,103.81,103.71,103.78,300900.0,88.5736,88.6504,88.565,88.6248,300900.0
2013-07-30 10:50:00,103.78,103.82,103.45,103.54,935500.0,88.6248,88.659,88.343,88.4199,935500.0
2013-07-30 11:00:00,103.54,103.54,103.43,103.49,773700.0,88.4199,88.4199,88.3259,88.3772,773700.0
2013-07-30 11:10:00,103.49,103.61,103.48,103.58,401000.0,88.3772,88.4796,88.3686,88.454,401000.0
2013-07-30 11:20:00,103.59,103.63,103.55,103.59,300800.0,88.4626,88.4967,88.4284,88.4626,300800.0
2013-07-30 11:30:00,103.59,103.66,103.58,103.62,342700.0,88.4626,88.5223,88.454,88.4882,342700.0
2013-07-30 11:40:00,103.62,103.7,103.59,103.68,273200.0,88.4882,88.5565,88.4626,88.5394,273200.0
2013-07-30 11:50:00,103.69,103.72,103.62,103.64,221700.0,88.548,88.5736,88.4882,88.5053,221700.0
2013-07-30 12:00:00,103.65,103.67,103.59,103.6,172900.0,88.5138,88.5309,88.4626,88.4711,172900.0
2013-07-30 12:10:00,103.61,103.62,103.49,103.49,385600.0,88.4796,88.4882,88.3772,88.3772,385600.0
2013-07-30 12:20:00,103.5,103.54,103.42,103.46,380500.0,88.3857,88.4199,88.3174,88.3516,380500.0
2013-07-30 12:30:00,103.46,103.5,103.43,103.48,284200.0,88.3516,88.3857,88.3259,88.3686,284200.0
2013-07-30 12:40:00,103.47,103.58,103.47,103.52,159100.0,88.3601,88.454,88.3601,88.4028,159100.0
2013-07-30 12:50:00,103.51,103.56,103.46,103.54,134700.0,88.3943,88.437,88.3516,88.4199,134700.0
2013-07-30 13:00:00,103.55,103.6,103.54,103.59,109600.0,88.4284,88.4711,88.4199,88.4626,109600.0
2013-07-30 13:10:00,103.58,103.58,103.35,103.38,560900.0,88.454,88.454,88.2576,88.2832,560900.0
2013-07-30 13:20:00,103.38,103.4,103.26,103.26,366200.0,88.2832,88.3003,88.1808,88.1808,366200.0
2013-07-30 13:30:00,103.27,103.3,103.15,103.28,748000.0,88.1893,88.2149,88.0868,88.1978,748000.0
2013-07-30 13:40:00,103.27,103.27,103.11,103.24,575800.0,88.1893,88.1893,88.0527,88.1637,575800.0
2013-07-30 13:50:00,103.24,103.3,103.19,103.28,410800.0,88.1637,88.2149,88.121,88.1978,410800.0
2013-07-30 14:00:00,103.28,103.3,103.22,103.23,270100.0,88.1978,88.2149,88.1466,88.1551,270100.0
2013-07-30 14:10:00,103.24,103.28,103.17,103.28,284100.0,88.1637,88.1978,88.1039,88.1978,284100.0
2013-07-30 14:20:00,103.28,103.37,103.24,103.34,645100.0,88.1978,88.2747,88.1637,88.2491,645100.0
2013-07-30 14:30:00,103.34,103.4,103.34,103.35,287500.0,88.2491,88.3003,88.2491,88.2576,287500.0
2013-07-30 14:40:00,103.36,103.38,103.31,103.33,295200.0,88.2662,88.2832,88.2235,88.2405,295200.0
2013-07-30 14:50:00,103.34,103.37,103.25,103.27,738100.0,88.2491,88.2747,88.1722,88.1893,738100.0
2013-07-30 15:00:00,103.26,103.47,103.21,103.46,652600.0,88.1808,88.3601,88.1381,88.3516,652600.0
2013-07-30 15:10:00,103.46,103.52,103.44,103.47,603400.0,88.3516,88.4028,88.3345,88.3601,603400.0
2013-07-30 15:20:00,103.47,103.53,103.45,103.45,300000.0,88.3601,88.4113,88.343,88.343,300000.0
2013-07-30 15:30:00,103.46,103.47,103.35,103.36,539200.0,88.3516,88.3601,88.2576,88.2662,539200.0
2013-07-30 15:40:00,103.36,103.49,103.35,103.43,630000.0,88.2662,88.3772,88.2576,88.3259,630000.0
2013-07-30 15:50:00,103.44,103.58,103.41,103.48,2115000.0,88.3345,88.454,88.3089,88.3686,2115000.0
2013-07-31 09:30:00,103.89,104.09,103.82,103.93,1420800.0,88.7188,88.8896,88.659,88.7529,1420800.0
2013-07-31 09:40:00,103.93,103.93,103.78,103.91,652800.0,88.7529,88.7529,88.6248,88.7358,652800.0
2013-07-31 09:50:00,103.92,104.0,103.85,103.97,667500.0,88.7444,88.8127,88.6846,88.7871,667500.0
2013-07-31 10:00:00,103.96,104.05,103.9,103.95,723100.0,88.7785,88.8554,88.7273,88.77,723100.0
2013-07-31 10:10:00,103.95,104.14,103.91,104.1,761000.0,88.77,88.9323,88.7358,88.8981,761000.0
2013-07-31 10:20:00,104.1,104.25,104.03,104.22,1088100.0,88.8981,89.0262,88.8383,89.0006,1088100.0
2013-07-31 10:30:00,104.22,104.25,104.12,104.2,812500.0,89.0006,89.0262,88.9152,88.9835,812500.0
2013-07-31 10:40:00,104.2,104.32,104.2,104.29,587000.0,88.9835,89.086,88.9835,89.0603,587000.0
2013-07-31 10:50:00,104.29,104.31,104.18,104.25,516500.0,89.0603,89.0774,88.9664,89.0262,516500.0
2013-07-31 11:00:00,104.25,104.26,104.15,104.15,273200.0,89.0262,89.0347,88.9408,88.9408,273200.0
2013-07-31 11:10:00,104.15,104.17,104.11,104.15,608100.0,88.9408,88.9579,88.9066,88.9408,608100.0
2013-07-31 11:20:00,104.15,104.16,104.01,104.01,529100.0,88.9408,88.9493,88.8212,88.8212,529100.0
2013-07-31 11:30:00,104.02,104.06,103.91,103.95,844800.0,88.8298,88.8639,88.7358,88.77,844800.0
2013-07-31 11:40:00,103.95,103.95,103.88,103.91,393900.0,88.77,88.77,88.7102,88.7358,393900.0
2013-07-31 11:50:00,103.91,104.0,103.89,103.95,324700.0,88.7358,88.8127,88.7188,88.77,324700.0
2013-07-31 12:00:00,103.95,103.98,103.9,103.91,294800.0,88.77,88.7956,88.7273,88.7358,294800.0
2013-07-31 12:10:00,103.91,103.96,103.89,103.95,286500.0,88.7358,88.7785,88.7188,88.77,286500.0
2013-07-31 12:20:00,103.95,103.95,103.8,103.81,217200.0,88.77,88.77,88.6419,88.6504,217200.0
2013-07-31 12:30:00,103.81,103.82,103.7,103.73,367600.0,88.6504,88.659,88.5565,88.5821,367600.0
2013-07-31 12:40:00,103.72,103.73,103.61,103.64,325200.0,88.5736,88.5821,88.4796,88.5053,325200.0
2013-07-31 12:50:00,103.63,103.68,103.63,103.68,202500.0,88.4967,88.5394,88.4967,88.5394,202500.0
2013-07-31 13:00:00,103.67,103.74,103.64,103.7,452700.0,88.5309,88.5907,88.5053,88.5565,452700.0
2013-07-31 13:10:00,103.7,103.82,103.68,103.79,492100.0,88.5565,88.659,88.5394,88.6334,492100.0
2013-07-31 13:20:00,103.79,103.82,103.77,103.81,475000.0,88.6334,88.659,88.6163,88.6504,475000.0
2013-07-31 13:30:00,103.81,103.84,103.79,103.83,187700.0,88.6504,88.6761,88.6334,88.6675,187700.0
2013-07-31 13:40:00,103.84,103.92,103.83,103.85,371100.0,88.6761,88.7444,88.6675,88.6846,371100.0
2013-07-31 13:50:00,103.85,103.9,103.84,103.87,194800.0,88.6846,88.7273,88.6761,88.7017,194800.0
2013-07-31 14:00:00,103.86,104.15,103.84,103.93,1401500.0,88.6931,88.9408,88.6761,88.7529,1401500.0
2013-07-31 14:10:00,103.93,104.01,103.69,103.92,1365700.0,88.7529,88.8212,88.548,88.7444,1365700.0
2013-07-31 14:20:00,103.91,104.2,103.9,104.11,884700.0,88.7358,88.9835,88.7273,88.9066,884700.0
2013-07-31 14:30:00,104.1,104.39,104.1,104.32,1454600.0,88.8981,89.1457,88.8981,89.086,1454600.0
2013-07-31 14:40:00,104.33,104.47,104.33,104.44,1161100.0,89.0945,89.2141,89.0945,89.1884,1161100.0
2013-07-31 14:50:00,104.44,104.68,104.43,104.61,1991900.0,89.1884,89.3934,89.1799,89.3336,1991900.0
2013-07-31 15:00:00,104.6,104.62,104.33,104.4,1103100.0,89.3251,89.3422,89.0945,89.1543,1103100.0
2013-07-31 15:10:00,104.41,104.43,104.3,104.32,616200.0,89.1628,89.1799,89.0689,89.086,616200.0
2013-07-31 15:20:00,104.32,104.48,104.3,104.48,737700.0,89.086,89.2226,89.0689,89.2226,737700.0
2013-07-31 15:30:00,104.48,104.48,104.25,104.31,940200.0,89.2226,89.2226,89.0262,89.0774,940200.0
2013-07-31 15:40:00,104.3,104.32,103.91,103.92,1925700.0,89.0689,89.086,88.7358,88.7444,1925700.0
2013-07-31 15:50:00,103.91,103.99,103.65,103.66,4315600.0,88.7358,88.8042,88.5138,88.5223,4315600.0
2013-08-01 09:30:00,104.7,104.96,104.53,104.82,1963000.0,89.4105,89.6325,89.2653,89.513,1963000.0
2013-08-01 09:40:00,104.83,104.96,104.76,104.88,1637800.0,89.5215,89.6325,89.4617,89.5642,1637800.0
2013-08-01 09:50:00,104.87,105.04,104.86,104.92,964100.0,89.5556,89.7008,89.5471,89.5983,964100.0
2013-08-01 10:00:00,104.93,105.19,104.88,105.13,1798400.0,89.6069,89.8289,89.5642,89.7777,1798400.0
2013-08-01 10:10:00,105.13,105.27,105.1,105.14,674000.0,89.7777,89.8972,89.7521,89.7862,674000.0
2013-08-01 10:20:00,105.13,105.28,105.13,105.21,1110700.0,89.7777,89.9058,89.7777,89.846,1110700.0
2013-08-01 10:30:00,105.21,105.21,105.07,105.13,1117900.0,89.846,89.846,89.7264,89.7777,1117900.0
2013-08-01 10:40:00,105.13,105.25,105.11,105.14,322500.0,89.7777,89.8802,89.7606,89.7862,322500.0
2013-08-01 10:50:00,105.14,105.15,105.01,105.08,674500.0,89.7862,89.7948,89.6752,89.735,674500.0
2013-08-01 11:00:00,105.08,105.1,104.95,104.98,764400.0,89.735,89.7521,89.624,89.6496,764400.0
2013-08-01 11:10:00,104.98,105.0,104.78,104.89,784400.0,89.6496,89.6667,89.4788,89.5727,784400.0
2013-08-01 11:20:00,104.88,104.92,104.8,104.87,939700.0,89.5642,89.5983,89.4959,89.5556,939700.0
2013-08-01 11:30:00,104.87,105.04,104.87,104.98,322500.0,89.5556,89.7008,89.5556,89.6496,322500.0
2013-08-01 11:40:00,104.98,105.1,104.92,105.1,415700.0,89.6496,89.7521,89.5983,89.7521,415700.0
2013-08-01 11:50:00,105.1,105.12,104.99,105.06,316200.0,89.7521,89.7691,89.6581,89.7179,316200.0
2013-08-01 12:00:00,105.06,105.12,104.94,105.04,492100.0,89.7179,89.7691,89.6154,89.7008,492100.0
2013-08-01 12:10:00,105.03,105.19,104.98,105.16,363900.0,89.6923,89.8289,89.6496,89.8033,363900.0
2013-08-01 12:20:00,105.15,105.17,105.11,105.14,280700.0,89.7948,89.8118,89.7606,89.7862,280700.0
2013-08-01 12:30:00,105.13,105.15,105.0,105.02,273800.0,89.7777,89.7948,89.6667,89.6837,273800.0
2013-08-01 12:40:00,105.02,105.1,105.01,105.06,131500.0,89.6837,89.7521,89.6752,89.7179,131500.0
2013-08-01 12:50:00,105.05,105.16,105.05,105.15,314900.0,89.7094,89.8033,89.7094,89.7948,314900.0
2013-08-01 13:00:00,105.15,105.16,104.98,105.0,409200.0,89.7948,89.8033,89.6496,89.6667,409200.0
2013-08-01 13:10:00,105.01,105.04,104.98,105.02,236500.0,89.6752,89.7008,89.6496,89.6837,236500.0
2013-08-01 13:20:00,105.02,105.02,104.91,104.92,472800.0,89.6837,89.6837,89.5898,89.5983,472800.0
2013-08-01 13:30:00,104.92,104.95,104.91,104.92,263200.0,89.5983,89.624,89.5898,89.5983,263200.0
2013-08-01 13:40:00,104.92,104.98,104.9,104.98,431300.0,89.5983,89.6496,89.5813,89.6496,431300.0
2013-08-01 13:50:00,104.98,105.03,104.95,105.02,329400.0,89.6496,89.6923,89.624,89.6837,329400.0
2013-08-01 14:00:00,105.01,105.07,104.99,105.04,509700.0,89.6752,89.7264,89.6581,89.7008,509700.0
2013-08-01 14:10:00,105.03,105.07,104.96,105.0,271000.0,89.6923,89.7264,89.6325,89.6667,271000.0
2013-08-01 14:20:00,104.99,105.08,104.98,105.05,379400.0,89.6581,89.735,89.6496,89.7094,379400.0
2013-08-01 14:30:00,105.05,105.09,105.02,105.09,435500.0,89.7094,89.7435,89.6837,89.7435,435500.0
2013-08-01 14:40:00,105.1,105.14,105.03,105.07,581000.0,89.7521,89.7862,89.6923,89.7264,581000.0
2013-08-01 14:50:00,105.07,105.13,105.03,105.04,405500.0,89.7264,89.7777,89.6923,89.7008,405500.0
2013-08-01 15:00:00,105.04,105.14,105.02,105.08,482000.0,89.7008,89.7862,89.6837,89.735,482000.0
2013-08-01 15:10:00,105.08,105.11,104.96,105.0,763700.0,89.735,89.7606,89.6325,89.6667,763700.0
2013-08-01 15:20:00,105.0,105.03,104.89,105.02,1364400.0,89.6667,89.6923,89.5727,89.6837,1364400.0
2013-08-01 15:30:00,105.03,105.25,105.0,105.22,1157600.0,89.6923,89.8802,89.6667,89.8545,1157600.0
2013-08-01 15:40:00,105.23,105.28,105.19,105.28,1475200.0,89.8631,89.9058,89.8289,89.9058,1475200.0
2013-08-01 15:50:00,105.28,105.35,105.07,105.1,3019400.0,89.9058,89.9656,89.7264,89.7521,3019400.0
2013-08-02 09:30:00,104.71,104.8,104.59,104.68,1508100.0,89.419,89.4959,89.3165,89.3934,1508100.0
2013-08-02 09:40:00,104.68,104.84,104.56,104.82,1587000.0,89.3934,89.53,89.2909,89.513,1587000.0
2013-08-02 09:50:00,104.82,104.98,104.77,104.91,1350600.0,89.513,89.6496,89.4703,89.5898,1350600.0
2013-08-02 10:00:00,104.89,105.08,104.81,105.07,706200.0,89.5727,89.735,89.5044,89.7264,706200.0
2013-08-02 10:10:00,105.07,105.14,104.97,105.13,526100.0,89.7264,89.7862,89.641,89.7777,526100.0
2013-08-02 10:20:00,105.14,105.16,105.0,105.07,544400.0,89.7862,89.8033,89.6667,89.7264,544400.0
2013-08-02 10:30:00,105.07,105.1,104.94,104.97,460100.0,89.7264,89.7521,89.6154,89.641,460100.0
2013-08-02 10:40:00,104.98,105.04,104.92,104.93,362500.0,89.6496,89.7008,89.5983,89.6069,362500.0
2013-08-02 10:50:00,104.94,104.95,104.82,104.84,719600.0,89.6154,89.624,89.513,89.53,719600.0
2013-08-02 11:00:00,104.84,104.87,104.74,104.78,857000.0,89.53,89.5556,89.4446,89.4788,857000.0
2013-08-02 11:10:00,104.78,104.89,104.76,104.88,463900.0,89.4788,89.5727,89.4617,89.5642,463900.0
2013-08-02 11:20:00,104.88,105.0,104.87,104.98,336600.0,89.5642,89.6667,89.5556,89.6496,336600.0
2013-08-02 11:30:00,104.99,105.03,104.95,104.99,215700.0,89.6581,89.6923,89.624,89.6581,215700.0
2013-08-02 11:40:00,104.98,105.0,104.88,104.92,308900.0,89.6496,89.6667,89.5642,89.5983,308900.0
2013-08-02 11:50:00,104.93,104.98,104.9,104.95,531300.0,89.6069,89.6496,89.5813,89.624,531300.0
2013-08-02 12:00:00,104.94,105.03,104.93,105.0,427700.0,89.6154,89.6923,89.6069,89.6667,427700.0
2013-08-02 12:10:00,104.99,105.03,104.97,105.02,185900.0,89.6581,89.6923,89.641,89.6837,185900.0
2013-08-02 12:20:00,105.02,105.04,104.95,104.98,316300.0,89.6837,89.7008,89.624,89.6496,316300.0
2013-08-02 12:30:00,104.98,105.08,104.94,105.03,414800.0,89.6496,89.735,89.6154,89.6923,414800.0
2013-08-02 12:40:00,105.03,105.13,105.02,105.13,183200.0,89.6923,89.7777,89.6837,89.7777,183200.0
2013-08-02 12:50:00,105.13,105.14,105.07,105.09,290900.0,89.7777,89.7862,89.7264,89.7435,290900.0
2013-08-02 13:00:00,105.09,105.12,105.0,105.06,298900.0,89.7435,89.7691,89.6667,89.7179,298900.0
2013-08-02 13:10:00,105.06,105.2,105.06,105.16,281200.0,89.7179,89.8375,89.7179,89.8033,281200.0
2013-08-02 13:20:00,105.16,105.25,105.13,105.13,298000.0,89.8033,89.8802,89.7777,89.7777,298000.0
2013-08-02 13:30:00,105.14,105.14,105.01,105.02,323700.0,89.7862,89.7862,89.6752,89.6837,323700.0
2013-08-02 13:40:00,105.03,105.07,104.98,105.05,230400.0,89.6923,89.7264,89.6496,89.7094,230400.0
2013-08-02 13:50:00,105.04,105.09,105.0,105.02,242000.0,89.7008,89.7435,89.6667,89.6837,242000.0
2013-08-02 14:00:00,105.01,105.13,105.01,105.13,308300.0,89.6752,89.7777,89.6752,89.7777,308300.0
2013-08-02 14:10:00,105.13,105.15,105.09,105.1,438700.0,89.7777,89.7948,89.7435,89.7521,438700.0
2013-08-02 14:20:00,105.1,105.13,105.06,105.13,161500.0,89.7521,89.7777,89.7179,89.7777,161500.0
2013-08-02 14:30:00,105.13,105.17,105.02,105.14,359200.0,89.7777,89.8118,89.6837,89.7862,359200.0
2013-08-02 14:40:00,105.14,105.23,105.14,105.15,355500.0,89.7862,89.8631,89.7862,89.7948,355500.0
2013-08-02 14:50:00,105.15,105.22,105.14,105.17,493700.0,89.7948,89.8545,89.7862,89.8118,493700.0
2013-08-02 15:00:00,105.17,105.24,105.16,105.17,293400.0,89.8118,89.8716,89.8033,89.8118,293400.0
2013-08-02 15:10:00,105.17,105.22,105.16,105.18,190700.0,89.8118,89.8545,89.8033,89.8204,190700.0
2013-08-02 15:20:00,105.17,105.18,105.14,105.16,272000.0,89.8118,89.8204,89.7862,89.8033,272000.0
2013-08-02 15:30:00,105.17,105.19,105.13,105.17,448900.0,89.8118,89.8289,89.7777,89.8118,448900.0
2013-08-02 15:40:00,105.16,105.28,105.15,105.19,770400.0,89.8033,89.9058,89.7948,89.8289,770400.0
2013-08-02 15:50:00,105.2,105.25,105.11,105.19,1509700.0,89.8375,89.8802,89.7606,89.8289,1509700.0
2013-08-05 09:30:00,105.05,105.11,104.96,105.01,524800.0,89.7094,89.7606,89.6325,89.6752,524800.0
2013-08-05 09:40:00,105.01,105.08,104.9,104.94,492200.0,89.6752,89.735,89.5813,89.6154,492200.0
2013-08-05 09:50:00,104.94,105.24,104.94,105.21,508200.0,89.6154,89.8716,89.6154,89.846,508200.0
2013-08-05 10:00:00,105.22,105.3,105.15,105.16,489400.0,89.8545,89.9229,89.7948,89.8033,489400.0
2013-08-05 10:10:00,105.16,105.24,105.14,105.18,213100.0,89.8033,89.8716,89.7862,89.8204,213100.0
2013-08-05 10:20:00,105.18,105.25,105.15,105.24,288000.0,89.8204,89.8802,89.7948,89.8716,288000.0
2013-08-05 10:30:00,105.24,105.44,105.23,105.4,872600.0,89.8716,90.0424,89.8631,90.0083,872600.0
2013-08-05 10:40:00,105.41,105.63,105.41,105.54,971700.0,90.0168,90.2047,90.0168,90.1278,971700.0
2013-08-05 10:50:00,105.54,105.56,105.42,105.46,463000.0,90.1278,90.1449,90.0253,90.0595,463000.0
2013-08-05 11:00:00,105.46,105.54,105.44,105.49,321100.0,90.0595,90.1278,90.0424,90.0851,321100.0
2013-08-05 11:10:00,105.5,105.51,105.43,105.48,207600.0,90.0936,90.1022,90.0339,90.0766,207600.0
2013-08-05 11:20:00,105.48,105.57,105.45,105.52,285100.0,90.0766,90.1534,90.051,90.1107,285100.0
2013-08-05 11:30:00,105.52,105.52,105.41,105.45,313600.0,90.1107,90.1107,90.0168,90.051,313600.0
2013-08-05 11:40:00,105.45,105.5,105.43,105.46,229700.0,90.051,90.0936,90.0339,90.0595,229700.0
2013-08-05 11:50:00,105.46,105.5,105.44,105.49,94300.0,90.0595,90.0936,90.0424,90.0851,94300.0
2013-08-05 12:00:00,105.48,105.51,105.45,105.47,103100.0,90.0766,90.1022,90.051,90.068,103100.0
2013-08-05 12:10:00,105.47,105.58,105.47,105.57,149000.0,90.068,90.162,90.068,90.1534,149000.0
2013-08-05 12:20:00,105.56,105.57,105.5,105.51,124400.0,90.1449,90.1534,90.0936,90.1022,124400.0
2013-08-05 12:30:00,105.52,105.52,105.37,105.39,296100.0,90.1107,90.1107,89.9826,89.9997,296100.0
2013-08-05 12:40:00,105.38,105.38,105.33,105.37,196100.0,89.9912,89.9912,89.9485,89.9826,196100.0
2013-08-05 12:50:00,105.38,105.4,105.32,105.35,254600.0,89.9912,90.0083,89.9399,89.9656,254600.0
2013-08-05 13:00:00,105.35,105.38,105.24,105.26,449100.0,89.9656,89.9912,89.8716,89.8887,449100.0
2013-08-05 13:10:00,105.26,105.28,105.21,105.23,466300.0,89.8887,89.9058,89.846,89.8631,466300.0
2013-08-05 13:20:00,105.24,105.3,105.23,105.27,168100.0,89.8716,89.9229,89.8631,89.8972,168100.0
2013-08-05 13:30:00,105.27,105.28,105.2,105.22,139400.0,89.8972,89.9058,89.8375,89.8545,139400.0
2013-08-05 13:40:00,105.22,105.25,105.21,105.23,131600.0,89.8545,89.8802,89.846,89.8631,131600.0
2013-08-05 13:50:00,105.23,105.33,105.23,105.29,164400.0,89.8631,89.9485,89.8631,89.9143,164400.0
2013-08-05 14:00:00,105.28,105.31,105.22,105.29,168500.0,89.9058,89.9314,89.8545,89.9143,168500.0
2013-08-05 14:10:00,105.29,105.38,105.28,105.32,178700.0,89.9143,89.9912,89.9058,89.9399,178700.0
2013-08-05 14:20:00,105.32,105.37,105.26,105.32,138000.0,89.9399,89.9826,89.8887,89.9399,138000.0
2013-08-05 14:30:00,105.33,105.35,105.28,105.33,87700.0,89.9485,89.9656,89.9058,89.9485,87700.0
2013-08-05 14:40:00,105.32,105.33,105.23,105.26,261000.0,89.9399,89.9485,89.8631,89.8887,261000.0
2013-08-05 14:50:00,105.27,105.28,105.2,105.21,233800.0,89.8972,89.9058,89.8375,89.846,233800.0
2013-08-05 15:00:00,105.21,105.23,105.17,105.2,254700.0,89.846,89.8631,89.8118,89.8375,254700.0
2013-08-05 15:10:00,105.19,105.28,105.17,105.28,260400.0,89.8289,89.9058,89.8118,89.9058,260400.0
2013-08-05 15:20:00,105.28,105.38,105.23,105.37,308800.0,89.9058,89.9912,89.8631,89.9826,308800.0
2013-08-05 15:30:00,105.36,105.43,105.34,105.35,387200.0,89.9741,90.0339,89.957,89.9656,387200.0
2013-08-05 15:40:00,105.35,105.41,105.33,105.36,268300.0,89.9656,90.0168,89.9485,89.9741,268300.0
2013-08-05 15:50:00,105.36,105.53,105.32,105.5,1312100.0,89.9741,90.1193,89.9399,90.0936,1312100.0
2013-08-06 09:30:00,105.2,105.32,105.14,105.29,906800.0,89.8375,89.9399,89.7862,89.9143,906800.0
2013-08-06 09:40:00,105.27,105.27,104.82,104.84,1178200.0,89.8972,89.8972,89.513,89.53,1178200.0
2013-08-06 09:50:00,104.84,104.85,104.7,104.83,1340100.0,89.53,89.5386,89.4105,89.5215,1340100.0
2013-08-06 10:00:00,104.82,104.84,104.61,104.63,1362900.0,89.513,89.53,89.3336,89.3507,1362900.0
2013-08-06 10:10:00,104.63,104.73,104.55,104.72,928100.0,89.3507,89.4361,89.2824,89.4276,928100.0
2013-08-06 10:20:00,104.73,104.76,104.59,104.59,695100.0,89.4361,89.4617,89.3165,89.3165,695100.0
2013-08-06 10:30:00,104.59,104.6,104.36,104.44,1474800.0,89.3165,89.3251,89.1201,89.1884,1474800.0
2013-08-06 10:40:00,104.45,104.47,104.28,104.4,685600.0,89.197,89.2141,89.0518,89.1543,685600.0
2013-08-06 10:50:00,104.4,104.41,104.19,104.2,688300.0,89.1543,89.1628,88.975,88.9835,688300.0
2013-08-06 11:00:00,104.19,104.3,104.15,104.25,504200.0,88.975,89.0689,88.9408,89.0262,504200.0
2013-08-06 11:10:00,104.25,104.36,104.2,104.29,654300.0,89.0262,89.1201,88.9835,89.0603,654300.0
2013-08-06 11:20:00,104.3,104.53,104.3,104.46,1311000.0,89.0689,89.2653,89.0689,89.2055,1311000.0
2013-08-06 11:30:00,104.47,104.49,104.43,104.44,315200.0,89.2141,89.2311,89.1799,89.1884,315200.0
2013-08-06 11:40:00,104.45,104.48,104.42,104.44,245900.0,89.197,89.2226,89.1714,89.1884,245900.0
2013-08-06 11:50:00,104.44,104.5,104.42,104.49,226100.0,89.1884,89.2397,89.1714,89.2311,226100.0
2013-08-06 12:00:00,104.5,104.58,104.5,104.51,176000.0,89.2397,89.308,89.2397,89.2482,176000.0
2013-08-06 12:10:00,104.52,104.53,104.34,104.34,388100.0,89.2568,89.2653,89.103,89.103,388100.0
2013-08-06 12:20:00,104.34,104.41,104.34,104.39,156400.0,89.103,89.1628,89.103,89.1457,156400.0
2013-08-06 12:30:00,104.39,104.42,104.36,104.42,136000.0,89.1457,89.1714,89.1201,89.1714,136000.0
2013-08-06 12:40:00,104.43,104.54,104.42,104.52,197400.0,89.1799,89.2738,89.1714,89.2568,197400.0
2013-08-06 12:50:00,104.53,104.57,104.48,104.55,140000.0,89.2653,89.2995,89.2226,89.2824,140000.0
2013-08-06 13:00:00,104.56,104.58,104.51,104.52,151900.0,89.2909,89.308,89.2482,89.2568,151900.0
2013-08-06 13:10:00,104.51,104.54,104.5,104.54,57900.0,89.2482,89.2738,89.2397,89.2738,57900.0
2013-08-06 13:20:00,104.54,104.57,104.51,104.52,117100.0,89.2738,89.2995,89.2482,89.2568,117100.0
2013-08-06 13:30:00,104.52,104.54,104.44,104.45,177700.0,89.2568,89.2738,89.1884,89.197,177700.0
2013-08-06 13:40:00,104.46,104.48,104.38,104.38,121200.0,89.2055,89.2226,89.1372,89.1372,121200.0
2013-08-06 13:50:00,104.37,104.48,104.35,104.45,188700.0,89.1287,89.2226,89.1116,89.197,188700.0
2013-08-06 14:00:00,104.44,104.45,104.37,104.42,280900.0,89.1884,89.197,89.1287,89.1714,280900.0
2013-08-06 14:10:00,104.41,104.43,104.32,104.37,588700.0,89.1628,89.1799,89.086,89.1287,588700.0
2013-08-06 14:20:00,104.37,104.53,104.3,104.48,416800.0,89.1287,89.2653,89.0689,89.2226,416800.0
2013-08-06 14:30:00,104.47,104.53,104.42,104.45,163900.0,89.2141,89.2653,89.1714,89.197,163900.0
2013-08-06 14:40:00,104.45,104.45,104.31,104.36,216900.0,89.197,89.197,89.0774,89.1201,216900.0
2013-08-06 14:50:00,104.35,104.49,104.35,104.45,255100.0,89.1116,89.2311,89.1116,89.197,255100.0
2013-08-06 15:00:00,104.45,104.51,104.39,104.41,259900.0,89.197,89.2482,89.1457,89.1628,259900.0
2013-08-06 15:10:00,104.42,104.55,104.42,104.53,292200.0,89.1714,89.2824,89.1714,89.2653,292200.0
2013-08-06 15:20:00,104.53,104.59,104.5,104.53,422600.0,89.2653,89.3165,89.2397,89.2653,422600.0
2013-08-06 15:30:00,104.53,104.53,104.4,104.49,505200.0,89.2653,89.2653,89.1543,89.2311,505200.0
2013-08-06 15:40:00,104.49,104.56,104.46,104.47,626000.0,89.2311,89.2909,89.2055,89.2141,626000.0
2013-08-06 15:50:00,104.47,104.5,104.34,104.44,2120200.0,89.2141,89.2397,89.103,89.1884,2120200.0
2013-08-07 09:30:00,104.12,104.26,104.03,104.06,1091800.0,88.9152,89.0347,88.8383,88.8639,1091800.0
2013-08-07 09:40:00,104.07,104.34,104.05,104.31,854500.0,88.8725,89.103,88.8554,89.0774,854500.0
2013-08-07 09:50:00,104.3,104.31,103.81,103.84,1272200.0,89.0689,89.0774,88.6504,88.6761,1272200.0
2013-08-07 10:00:00,103.84,103.84,103.62,103.73,1374700.0,88.6761,88.6761,88.4882,88.5821,1374700.0
2013-08-07 10:10:00,103.73,103.73,103.54,103.68,911800.0,88.5821,88.5821,88.4199,88.5394,911800.0
2013-08-07 10:20:00,103.69,103.69,103.53,103.56,708200.0,88.548,88.548,88.4113,88.437,708200.0
2013-08-07 10:30:00,103.56,103.58,103.47,103.52,650200.0,88.437,88.454,88.3601,88.4028,650200.0
2013-08-07 10:40:00,103.53,103.74,103.48,103.69,648300.0,88.4113,88.5907,88.3686,88.548,648300.0
2013-08-07 10:50:00,103.69,103.78,103.68,103.74,1079000.0,88.548,88.6248,88.5394,88.5907,1079000.0
2013-08-07 11:00:00,103.75,103.8,103.72,103.79,293700.0,88.5992,88.6419,88.5736,88.6334,293700.0
2013-08-07 11:10:00,103.78,103.84,103.72,103.73,257700.0,88.6248,88.6761,88.5736,88.5821,257700.0
2013-08-07 11:20:00,103.73,103.75,103.65,103.65,271400.0,88.5821,88.5992,88.5138,88.5138,271400.0
2013-08-07 11:30:00,103.65,103.72,103.61,103.64,277600.0,88.5138,88.5736,88.4796,88.5053,277600.0
2013-08-07 11:40:00,103.62,103.68,103.58,103.63,259800.0,88.4882,88.5394,88.454,88.4967,259800.0
2013-08-07 11:50:00,103.62,103.72,103.62,103.68,189500.0,88.4882,88.5736,88.4882,88.5394,189500.0
2013-08-07 12:00:00,103.68,103.69,103.59,103.61,136200.0,88.5394,88.548,88.4626,88.4796,136200.0
2013-08-07 12:10:00,103.62,103.68,103.6,103.65,261900.0,88.4882,88.5394,88.4711,88.5138,261900.0
2013-08-07 12:20:00,103.65,103.68,103.59,103.61,187600.0,88.5138,88.5394,88.4626,88.4796,187600.0
2013-08-07 12:30:00,103.61,103.75,103.56,103.73,288200.0,88.4796,88.5992,88.437,88.5821,288200.0
2013-08-07 12:40:00,103.72,103.78,103.7,103.73,245500.0,88.5736,88.6248,88.5565,88.5821,245500.0
2013-08-07 12:50:00,103.73,103.74,103.7,103.71,130600.0,88.5821,88.5907,88.5565,88.565,130600.0
2013-08-07 13:00:00,103.71,103.78,103.7,103.78,181000.0,88.565,88.6248,88.5565,88.6248,181000.0
2013-08-07 13:10:00,103.78,103.87,103.77,103.85,818700.0,88.6248,88.7017,88.6163,88.6846,818700.0
2013-08-07 13:20:00,103.85,103.91,103.81,103.91,542400.0,88.6846,88.7358,88.6504,88.7358,542400.0
2013-08-07 13:30:00,103.9,103.96,103.82,103.83,564800.0,88.7273,88.7785,88.659,88.6675,564800.0
2013-08-07 13:40:00,103.84,103.84,103.74,103.76,503700.0,88.6761,88.6761,88.5907,88.6077,503700.0
2013-08-07 13:50:00,103.76,103.81,103.7,103.79,253600.0,88.6077,88.6504,88.5565,88.6334,253600.0
2013-08-07 14:00:00,103.79,103.81,103.7,103.7,244600.0,88.6334,88.6504,88.5565,88.5565,244600.0
2013-08-07 14:10:00,103.71,103.8,103.71,103.75,168300.0,88.565,88.6419,88.565,88.5992,168300.0
2013-08-07 14:20:00,103.74,103.75,103.63,103.7,272900.0,88.5907,88.5992,88.4967,88.5565,272900.0
2013-08-07 14:30:00,103.71,103.77,103.7,103.74,206200.0,88.565,88.6163,88.5565,88.5907,206200.0
2013-08-07 14:40:00,103.75,103.77,103.69,103.73,188500.0,88.5992,88.6163,88.548,88.5821,188500.0
2013-08-07 14:50:00,103.72,103.83,103.67,103.79,373300.0,88.5736,88.6675,88.5309,88.6334,373300.0
2013-08-07 15:00:00,103.78,103.83,103.73,103.81,452400.0,88.6248,88.6675,88.5821,88.6504,452400.0
2013-08-07 15:10:00,103.81,103.91,103.8,103.83,427400.0,88.6504,88.7358,88.6419,88.6675,427400.0
2013-08-07 15:20:00,103.84,103.84,103.71,103.8,479800.0,88.6761,88.6761,88.565,88.6419,479800.0
2013-08-07 15:30:00,103.8,103.83,103.69,103.82,1020200.0,88.6419,88.6675,88.548,88.659,1020200.0
2013-08-07 15:40:00,103.82,103.86,103.78,103.84,456800.0,88.659,88.6931,88.6248,88.6761,456800.0
2013-08-07 15:50:00,103.83,103.83,103.62,103.72,1767900.0,88.6675,88.6675,88.4882,88.5736,1767900.0
2013-08-08 09:30:00,104.3,104.6,104.24,104.4,1074500.0,89.0689,89.3251,89.0176,89.1543,1074500.0
2013-08-08 09:40:00,104.4,104.52,104.09,104.11,1477300.0,89.1543,89.2568,88.8896,88.9066,1477300.0
2013-08-08 09:50:00,104.1,104.18,104.01,104.16,887200.0,88.8981,88.9664,88.8212,88.9493,887200.0
2013-08-08 10:00:00,104.16,104.19,103.85,103.9,874700.0,88.9493,88.975,88.6846,88.7273,874700.0
2013-08-08 10:10:00,103.89,103.89,103.76,103.82,960300.0,88.7188,88.7188,88.6077,88.659,960300.0
2013-08-08 10:20:00,103.82,103.92,103.81,103.87,407000.0,88.659,88.7444,88.6504,88.7017,407000.0
2013-08-08 10:30:00,103.87,103.87,103.66,103.71,616200.0,88.7017,88.7017,88.5223,88.565,616200.0
2013-08-08 10:40:00,103.71,103.75,103.59,103.74,512400.0,88.565,88.5992,88.4626,88.5907,512400.0
2013-08-08 10:50:00,103.73,103.89,103.71,103.86,506100.0,88.5821,88.7188,88.565,88.6931,506100.0
2013-08-08 11:00:00,103.86,103.89,103.77,103.87,603400.0,88.6931,88.7188,88.6163,88.7017,603400.0
2013-08-08 11:10:00,103.86,103.93,103.82,103.84,211500.0,88.6931,88.7529,88.659,88.6761,211500.0
2013-08-08 11:20:00,103.84,104.0,103.84,103.96,460100.0,88.6761,88.8127,88.6761,88.7785,460100.0
2013-08-08 11:30:00,103.98,104.09,103.95,104.08,496100.0,88.7956,88.8896,88.77,88.881,496100.0
2013-08-08 11:40:00,104.08,104.13,103.98,104.02,898400.0,88.881,88.9237,88.7956,88.8298,898400.0
2013-08-08 11:50:00,104.02,104.11,104.02,104.09,260600.0,88.8298,88.9066,88.8298,88.8896,260600.0
2013-08-08 12:00:00,104.09,104.19,104.08,104.09,463800.0,88.8896,88.975,88.881,88.8896,463800.0
2013-08-08 12:10:00,104.09,104.24,104.03,104.19,508300.0,88.8896,89.0176,88.8383,88.975,508300.0
2013-08-08 12:20:00,104.2,104.26,104.19,104.24,448400.0,88.9835,89.0347,88.975,89.0176,448400.0
2013-08-08 12:30:00,104.24,104.29,104.21,104.21,229000.0,89.0176,89.0603,88.992,88.992,229000.0
2013-08-08 12:40:00,104.22,104.28,104.16,104.17,479700.0,89.0006,89.0518,88.9493,88.9579,479700.0
2013-08-08 12:50:00,104.18,104.19,104.11,104.17,202900.0,88.9664,88.975,88.9066,88.9579,202900.0
2013-08-08 13:00:00,104.17,104.26,104.13,104.14,293200.0,88.9579,89.0347,88.9237,88.9323,293200.0
2013-08-08 13:10:00,104.13,104.13,104.02,104.03,300700.0,88.9237,88.9237,88.8298,88.8383,300700.0
2013-08-08 13:20:00,104.02,104.11,104.0,104.07,250000.0,88.8298,88.9066,88.8127,88.8725,250000.0
2013-08-08 13:30:00,104.07,104.11,104.05,104.05,239700.0,88.8725,88.9066,88.8554,88.8554,239700.0
2013-08-08 13:40:00,104.05,104.09,104.01,104.07,179000.0,88.8554,88.8896,88.8212,88.8725,179000.0
2013-08-08 13:50:00,104.07,104.15,104.05,104.13,255800.0,88.8725,88.9408,88.8554,88.9237,255800.0
2013-08-08 14:00:00,104.13,104.21,104.12,104.13,444900.0,88.9237,88.992,88.9152,88.9237,444900.0
2013-08-08 14:10:00,104.14,104.2,104.11,104.19,505900.0,88.9323,88.9835,88.9066,88.975,505900.0
2013-08-08 14:20:00,104.19,104.34,104.18,104.31,978500.0,88.975,89.103,88.9664,89.0774,978500.0
2013-08-08 14:30:00,104.32,104.38,104.26,104.31,664000.0,89.086,89.1372,89.0347,89.0774,664000.0
2013-08-08 14:40:00,104.31,104.35,104.29,104.3,514600.0,89.0774,89.1116,89.0603,89.0689,514600.0
2013-08-08 14:50:00,104.3,104.31,104.22,104.31,1180800.0,89.0689,89.0774,89.0006,89.0774,1180800.0
2013-08-08 15:00:00,104.31,104.35,104.26,104.3,651200.0,89.0774,89.1116,89.0347,89.0689,651200.0
2013-08-08 15:10:00,104.3,104.3,104.16,104.16,737100.0,89.0689,89.0689,88.9493,88.9493,737100.0
2013-08-08 15:20:00,104.16,104.21,104.12,104.21,339900.0,88.9493,88.992,88.9152,88.992,339900.0
2013-08-08 15:30:00,104.21,104.31,104.21,104.28,1022800.0,88.992,89.0774,88.992,89.0518,1022800.0
2013-08-08 15:40:00,104.28,104.34,104.26,104.32,1051800.0,89.0518,89.103,89.0347,89.086,1051800.0
2013-08-08 15:50:00,104.31,104.32,104.11,104.11,1799500.0,89.0774,89.086,88.9066,88.9066,1799500.0
2013-08-09 09:30:00,103.93,104.32,103.92,104.26,886000.0,88.7529,89.086,88.7444,89.0347,886000.0
2013-08-09 09:40:00,104.26,104.57,104.26,104.46,911100.0,89.0347,89.2995,89.0347,89.2055,911100.0
2013-08-09 09:50:00,104.48,104.52,104.36,104.42,917900.0,89.2226,89.2568,89.1201,89.1714,917900.0
2013-08-09 10:00:00,104.43,104.47,104.12,104.24,1397900.0,89.1799,89.2141,88.9152,89.0176,1397900.0
2013-08-09 10:10:00,104.25,104.28,104.08,104.09,682100.0,89.0262,89.0518,88.881,88.8896,682100.0
2013-08-09 10:20:00,104.09,104.22,103.99,104.13,788000.0,88.8896,89.0006,88.8042,88.9237,788000.0
2013-08-09 10:30:00,104.14,104.23,104.1,104.17,561600.0,88.9323,89.0091,88.8981,88.9579,561600.0
2013-08-09 10:40:00,104.17,104.41,104.16,104.32,989800.0,88.9579,89.1628,88.9493,89.086,989800.0
2013-08-09 10:50:00,104.32,104.35,104.0,104.1,1006600.0,89.086,89.1116,88.8127,88.8981,1006600.0
2013-08-09 11:00:00,104.1,104.1,103.69,103.79,1617500.0,88.8981,88.8981,88.548,88.6334,1617500.0
2013-08-09 11:10:00,103.79,103.84,103.75,103.79,331400.0,88.6334,88.6761,88.5992,88.6334,331400.0
2013-08-09 11:20:00,103.78,103.78,103.52,103.62,1657500.0,88.6248,88.6248,88.4028,88.4882,1657500.0
2013-08-09 11:30:00,103.62,103.78,103.58,103.76,505200.0,88.4882,88.6248,88.454,88.6077,505200.0
2013-08-09 11:40:00,103.76,103.88,103.74,103.88,505200.0,88.6077,88.7102,88.5907,88.7102,505200.0
2013-08-09 11:50:00,103.88,104.02,103.88,103.95,660500.0,88.7102,88.8298,88.7102,88.77,660500.0
2013-08-09 12:00:00,103.95,103.98,103.87,103.98,737400.0,88.77,88.7956,88.7017,88.7956,737400.0
2013-08-09 12:10:00,103.98,104.14,103.96,104.09,813400.0,88.7956,88.9323,88.7785,88.8896,813400.0
2013-08-09 12:20:00,104.1,104.2,104.1,104.14,263400.0,88.8981,88.9835,88.8981,88.9323,263400.0
2013-08-09 12:30:00,104.14,104.32,104.14,104.27,692100.0,88.9323,89.086,88.9323,89.0433,692100.0
2013-08-09 12:40:00,104.28,104.31,104.24,104.27,200800.0,89.0518,89.0774,89.0176,89.0433,200800.0
2013-08-09 12:50:00,104.27,104.29,104.18,104.19,532100.0,89.0433,89.0603,88.9664,88.975,532100.0
2013-08-09 13:00:00,104.19,104.21,104.16,104.21,239400.0,88.975,88.992,88.9493,88.992,239400.0
2013-08-09 13:10:00,104.22,104.28,104.2,104.26,134700.0,89.0006,89.0518,88.9835,89.0347,134700.0
2013-08-09 13:20:00,104.27,104.39,104.27,104.38,464600.0,89.0433,89.1457,89.0433,89.1372,464600.0
2013-08-09 13:30:00,104.38,104.44,104.36,104.37,331800.0,89.1372,89.1884,89.1201,89.1287,331800.0
2013-08-09 13:40:00,104.37,104.42,104.27,104.3,299900.0,89.1287,89.1714,89.0433,89.0689,299900.0
2013-08-09 13:50:00,104.3,104.44,104.29,104.3,293000.0,89.0689,89.1884,89.0603,89.0689,293000.0
2013-08-09 14:00:00,104.31,104.39,104.2,104.24,289800.0,89.0774,89.1457,88.9835,89.0176,289800.0
2013-08-09 14:10:00,104.24,104.38,104.19,104.35,313300.0,89.0176,89.1372,88.975,89.1116,313300.0
2013-08-09 14:20:00,104.34,104.39,104.27,104.32,234900.0,89.103,89.1457,89.0433,89.086,234900.0
2013-08-09 14:30:00,104.32,104.39,104.15,104.17,586400.0,89.086,89.1457,88.9408,88.9579,586400.0
2013-08-09 14:40:00,104.17,104.25,104.16,104.25,345200.0,88.9579,89.0262,88.9493,89.0262,345200.0
2013-08-09 14:50:00,104.25,104.31,104.18,104.28,541900.0,89.0262,89.0774,88.9664,89.0518,541900.0
2013-08-09 15:00:00,104.28,104.31,104.2,104.26,341200.0,89.0518,89.0774,88.9835,89.0347,341200.0
2013-08-09 15:10:00,104.26,104.28,104.19,104.27,218700.0,89.0347,89.0518,88.975,89.0433,218700.0
2013-08-09 15:20:00,104.27,104.33,104.2,104.21,585700.0,89.0433,89.0945,88.9835,88.992,585700.0
2013-08-09 15:30:00,104.21,104.24,104.13,104.18,703400.0,88.992,89.0176,88.9237,88.9664,703400.0
2013-08-09 15:40:00,104.18,104.23,104.1,104.14,696500.0,88.9664,89.0091,88.8981,88.9323,696500.0
2013-08-09 15:50:00,104.14,104.17,104.0,104.03,1502000.0,88.9323,88.9579,88.8127,88.8383,1502000.0
2013-08-12 09:30:00,103.33,103.99,103.33,103.97,1561800.0,88.2405,88.8042,88.2405,88.7871,1561800.0
2013-08-12 09:40:00,103.98,104.24,103.98,104.11,1336300.0,88.7956,89.0176,88.7956,88.9066,1336300.0
2013-08-12 09:50:00,104.11,104.35,104.09,104.22,1146500.0,88.9066,89.1116,88.8896,89.0006,1146500.0
2013-08-12 10:00:00,104.21,104.36,104.19,104.22,521800.0,88.992,89.1201,88.975,89.0006,521800.0
2013-08-12 10:10:00,104.23,104.4,104.19,104.22,434800.0,89.0091,89.1543,88.975,89.0006,434800.0
2013-08-12 10:20:00,104.23,104.26,104.13,104.15,503900.0,89.0091,89.0347,88.9237,88.9408,503900.0
2013-08-12 10:30:00,104.15,104.39,104.13,104.28,289600.0,88.9408,89.1457,88.9237,89.0518,289600.0
2013-08-12 10:40:00,104.29,104.39,104.28,104.32,193900.0,89.0603,89.1457,89.0518,89.086,193900.0
2013-08-12 10:50:00,104.32,104.51,104.32,104.47,519200.0,89.086,89.2482,89.086,89.2141,519200.0
2013-08-12 11:00:00,104.47,104.53,104.31,104.33,658300.0,89.2141,89.2653,89.0774,89.0945,658300.0
2013-08-12 11:10:00,104.33,104.39,104.27,104.36,343200.0,89.0945,89.1457,89.0433,89.1201,343200.0
2013-08-12 11:20:00,104.34,104.45,104.32,104.43,153000.0,89.103,89.197,89.086,89.1799,153000.0
2013-08-12 11:30:00,104.43,104.5,104.4,104.41,266100.0,89.1799,89.2397,89.1543,89.1628,266100.0
2013-08-12 11:40:00,104.42,104.57,104.41,104.48,461000.0,89.1714,89.2995,89.1628,89.2226,461000.0
2013-08-12 11:50:00,104.46,104.51,104.37,104.48,293100.0,89.2055,89.2482,89.1287,89.2226,293100.0
2013-08-12 12:00:00,104.48,104.49,104.4,104.41,106700.0,89.2226,89.2311,89.1543,89.1628,106700.0
2013-08-12 12:10:00,104.41,104.47,104.36,104.46,159300.0,89.1628,89.2141,89.1201,89.2055,159300.0
2013-08-12 12:20:00,104.45,104.48,104.36,104.38,128400.0,89.197,89.2226,89.1201,89.1372,128400.0
2013-08-12 12:30:00,104.37,104.4,104.31,104.31,322100.0,89.1287,89.1543,89.0774,89.0774,322100.0
2013-08-12 12:40:00,104.31,104.45,104.29,104.44,302300.0,89.0774,89.197,89.0603,89.1884,302300.0
2013-08-12 12:50:00,104.44,104.49,104.4,104.48,295000.0,89.1884,89.2311,89.1543,89.2226,295000.0
2013-08-12 13:00:00,104.48,104.5,104.41,104.41,276600.0,89.2226,89.2397,89.1628,89.1628,276600.0
2013-08-12 13:10:00,104.41,104.44,104.32,104.42,182500.0,89.1628,89.1884,89.086,89.1714,182500.0
2013-08-12 13:20:00,104.42,104.47,104.38,104.41,230100.0,89.1714,89.2141,89.1372,89.1628,230100.0
2013-08-12 13:30:00,104.4,104.46,104.39,104.41,97200.0,89.1543,89.2055,89.1457,89.1628,97200.0
2013-08-12 13:40:00,104.41,104.47,104.35,104.35,87400.0,89.1628,89.2141,89.1116,89.1116,87400.0
2013-08-12 13:50:00,104.36,104.37,104.27,104.34,228900.0,89.1201,89.1287,89.0433,89.103,228900.0
2013-08-12 14:00:00,104.34,104.43,104.32,104.41,258300.0,89.103,89.1799,89.086,89.1628,258300.0
2013-08-12 14:10:00,104.4,104.44,104.36,104.41,146300.0,89.1543,89.1884,89.1201,89.1628,146300.0
2013-08-12 14:20:00,104.41,104.45,104.36,104.38,239600.0,89.1628,89.197,89.1201,89.1372,239600.0
2013-08-12 14:30:00,104.38,104.4,104.33,104.38,440900.0,89.1372,89.1543,89.0945,89.1372,440900.0
2013-08-12 14:40:00,104.38,104.46,104.36,104.45,184500.0,89.1372,89.2055,89.1201,89.197,184500.0
2013-08-12 14:50:00,104.45,104.47,104.38,104.45,213600.0,89.197,89.2141,89.1372,89.197,213600.0
2013-08-12 15:00:00,104.44,104.45,104.37,104.4,164200.0,89.1884,89.197,89.1287,89.1543,164200.0
2013-08-12 15:10:00,104.41,104.53,104.41,104.45,234900.0,89.1628,89.2653,89.1628,89.197,234900.0
2013-08-12 15:20:00,104.45,104.52,104.45,104.48,324400.0,89.197,89.2568,89.197,89.2226,324400.0
2013-08-12 15:30:00,104.49,104.61,104.49,104.59,497900.0,89.2311,89.3336,89.2311,89.3165,497900.0
2013-08-12 15:40:00,104.59,104.63,104.53,104.55,641900.0,89.3165,89.3507,89.2653,89.2824,641900.0
2013-08-12 15:50:00,104.55,104.59,104.46,104.58,1483900.0,89.2824,89.3165,89.2055,89.308,1483900.0
2013-08-13 09:30:00,104.68,104.68,104.4,104.4,1136900.0,89.3934,89.3934,89.1543,89.1543,1136900.0
2013-08-13 09:40:00,104.41,104.44,104.3,104.33,1146600.0,89.1628,89.1884,89.0689,89.0945,1146600.0
2013-08-13 09:50:00,104.34,104.35,104.17,104.25,705900.0,89.103,89.1116,88.9579,89.0262,705900.0
2013-08-13 10:00:00,104.25,104.25,103.9,104.03,884700.0,89.0262,89.0262,88.7273,88.8383,884700.0
2013-08-13 10:10:00,104.02,104.03,103.8,103.9,832400.0,88.8298,88.8383,88.6419,88.7273,832400.0
2013-08-13 10:20:00,103.9,103.98,103.83,103.93,538700.0,88.7273,88.7956,88.6675,88.7529,538700.0
2013-08-13 10:30:00,103.93,103.93,103.79,103.9,565200.0,88.7529,88.7529,88.6334,88.7273,565200.0
2013-08-13 10:40:00,103.92,104.02,103.9,103.98,632400.0,88.7444,88.8298,88.7273,88.7956,632400.0
2013-08-13 10:50:00,103.98,104.01,103.78,103.94,532600.0,88.7956,88.8212,88.6248,88.7615,532600.0
2013-08-13 11:00:00,103.93,104.05,103.9,104.02,338100.0,88.7529,88.8554,88.7273,88.8298,338100.0
2013-08-13 11:10:00,104.01,104.09,103.94,104.06,438100.0,88.8212,88.8896,88.7615,88.8639,438100.0
2013-08-13 11:20:00,104.06,104.17,104.03,104.16,645200.0,88.8639,88.9579,88.8383,88.9493,645200.0
2013-08-13 11:30:00,104.16,104.35,104.16,104.22,795000.0,88.9493,89.1116,88.9493,89.0006,795000.0
2013-08-13 11:40:00,104.23,104.27,104.15,104.27,220500.0,89.0091,89.0433,88.9408,89.0433,220500.0
2013-08-13 11:50:00,104.27,104.28,104.2,104.2,152200.0,89.0433,89.0518,88.9835,88.9835,152200.0
2013-08-13 12:00:00,104.2,104.21,104.13,104.19,184700.0,88.9835,88.992,88.9237,88.975,184700.0
2013-08-13 12:10:00,104.2,104.38,104.2,104.36,662300.0,88.9835,89.1372,88.9835,89.1201,662300.0
2013-08-13 12:20:00,104.36,104.49,104.33,104.47,742900.0,89.1201,89.2311,89.0945,89.2141,742900.0
2013-08-13 12:30:00,104.47,104.58,104.46,104.51,679500.0,89.2141,89.308,89.2055,89.2482,679500.0
2013-08-13 12:40:00,104.51,104.58,104.44,104.51,673700.0,89.2482,89.308,89.1884,89.2482,673700.0
2013-08-13 12:50:00,104.51,104.55,104.41,104.44,530100.0,89.2482,89.2824,89.1628,89.1884,530100.0
2013-08-13 13:00:00,104.43,104.49,104.37,104.44,232500.0,89.1799,89.2311,89.1287,89.1884,232500.0
2013-08-13 13:10:00,104.45,104.54,104.41,104.48,189500.0,89.197,89.2738,89.1628,89.2226,189500.0
2013-08-13 13:20:00,104.48,104.61,104.48,104.56,591600.0,89.2226,89.3336,89.2226,89.2909,591600.0
2013-08-13 13:30:00,104.57,104.59,104.44,104.46,305500.0,89.2995,89.3165,89.1884,89.2055,305500.0
2013-08-13 13:40:00,104.46,104.5,104.41,104.48,240600.0,89.2055,89.2397,89.1628,89.2226,240600.0
2013-08-13 13:50:00,104.49,104.51,104.44,104.46,243200.0,89.2311,89.2482,89.1884,89.2055,243200.0
2013-08-13 14:00:00,104.47,104.55,104.45,104.55,195800.0,89.2141,89.2824,89.197,89.2824,195800.0
2013-08-13 14:10:00,104.55,104.55,104.46,104.49,228400.0,89.2824,89.2824,89.2055,89.2311,228400.0
2013-08-13 14:20:00,104.49,104.55,104.48,104.53,267700.0,89.2311,89.2824,89.2226,89.2653,267700.0
2013-08-13 14:30:00,104.54,104.55,104.35,104.39,710400.0,89.2738,89.2824,89.1116,89.1457,710400.0
2013-08-13 14:40:00,104.39,104.47,104.35,104.37,442400.0,89.1457,89.2141,89.1116,89.1287,442400.0
2013-08-13 14:50:00,104.37,104.47,104.35,104.42,175000.0,89.1287,89.2141,89.1116,89.1714,175000.0
2013-08-13 15:00:00,104.42,104.48,104.39,104.4,284000.0,89.1714,89.2226,89.1457,89.1543,284000.0
2013-08-13 15:10:00,104.39,104.48,104.38,104.41,274600.0,89.1457,89.2226,89.1372,89.1628,274600.0
2013-08-13 15:20:00,104.4,104.5,104.4,104.45,358800.0,89.1543,89.2397,89.1543,89.197,358800.0
2013-08-13 15:30:00,104.44,104.49,104.4,104.44,520200.0,89.1884,89.2311,89.1543,89.1884,520200.0
2013-08-13 15:40:00,104.44,104.48,104.39,104.42,778200.0,89.1884,89.2226,89.1457,89.1714,778200.0
2013-08-13 15:50:00,104.42,104.47,104.39,104.45,1106100.0,89.1714,89.2141,89.1457,89.197,1106100.0
2013-08-14 09:30:00,104.48,104.64,104.28,104.41,1301000.0,89.2226,89.3592,89.0518,89.1628,1301000.0
2013-08-14 09:40:00,104.41,104.54,104.2,104.47,848100.0,89.1628,89.2738,88.9835,89.2141,848100.0
2013-08-14 09:50:00,104.45,104.58,104.4,104.53,644100.0,89.197,89.308,89.1543,89.2653,644100.0
2013-08-14 10:00:00,104.54,104.6,104.36,104.42,688000.0,89.2738,89.3251,89.1201,89.1714,688000.0
2013-08-14 10:10:00,104.41,104.42,104.22,104.29,923800.0,89.1628,89.1714,89.0006,89.0603,923800.0
2013-08-14 10:20:00,104.28,104.5,104.22,104.4,952700.0,89.0518,89.2397,89.0006,89.1543,952700.0
2013-08-14 10:30:00,104.41,104.54,104.32,104.32,458300.0,89.1628,89.2738,89.086,89.086,458300.0
2013-08-14 10:40:00,104.32,104.36,104.13,104.21,1094900.0,89.086,89.1201,88.9237,88.992,1094900.0
2013-08-14 10:50:00,104.21,104.38,104.17,104.29,304500.0,88.992,89.1372,88.9579,89.0603,304500.0
2013-08-14 11:00:00,104.3,104.3,104.19,104.23,392000.0,89.0689,89.0689,88.975,89.0091,392000.0
2013-08-14 11:10:00,104.23,104.23,104.05,104.18,586300.0,89.0091,89.0091,88.8554,88.9664,586300.0
2013-08-14 11:20:00,104.17,104.19,104.06,104.17,253800.0,88.9579,88.975,88.8639,88.9579,253800.0
2013-08-14 11:30:00,104.18,104.21,104.1,104.17,311300.0,88.9664,88.992,88.8981,88.9579,311300.0
2013-08-14 11:40:00,104.16,104.3,104.15,104.18,569800.0,88.9493,89.0689,88.9408,88.9664,569800.0
2013-08-14 11:50:00,104.18,104.23,104.08,104.18,568900.0,88.9664,89.0091,88.881,88.9664,568900.0
2013-08-14 12:00:00,104.18,104.29,104.16,104.26,340100.0,88.9664,89.0603,88.9493,89.0347,340100.0
2013-08-14 12:10:00,104.27,104.42,104.23,104.36,471700.0,89.0433,89.1714,89.0091,89.1201,471700.0
2013-08-14 12:20:00,104.36,104.36,104.2,104.34,474300.0,89.1201,89.1201,88.9835,89.103,474300.0
2013-08-14 12:30:00,104.35,104.38,104.27,104.29,191500.0,89.1116,89.1372,89.0433,89.0603,191500.0
2013-08-14 12:40:00,104.29,104.31,104.24,104.29,187800.0,89.0603,89.0774,89.0176,89.0603,187800.0
2013-08-14 12:50:00,104.29,104.29,104.18,104.2,229000.0,89.0603,89.0603,88.9664,88.9835,229000.0
2013-08-14 13:00:00,104.2,104.25,104.18,104.22,171200.0,88.9835,89.0262,88.9664,89.0006,171200.0
2013-08-14 13:10:00,104.24,104.27,104.19,104.27,187200.0,89.0176,89.0433,88.975,89.0433,187200.0
2013-08-14 13:20:00,104.26,104.27,104.19,104.19,118700.0,89.0347,89.0433,88.975,88.975,118700.0
2013-08-14 13:30:00,104.19,104.32,104.06,104.27,1105800.0,88.975,89.086,88.8639,89.0433,1105800.0
2013-08-14 13:40:00,104.26,104.27,104.12,104.16,270000.0,89.0347,89.0433,88.9152,88.9493,270000.0
2013-08-14 13:50:00,104.17,104.27,104.13,104.22,386400.0,88.9579,89.0433,88.9237,89.0006,386400.0
2013-08-14 14:00:00,104.22,104.3,104.2,104.29,423400.0,89.0006,89.0689,88.9835,89.0603,423400.0
2013-08-14 14:10:00,104.29,104.29,104.16,104.16,242500.0,89.0603,89.0603,88.9493,88.9493,242500.0
2013-08-14 14:20:00,104.17,104.19,104.07,104.11,578900.0,88.9579,88.975,88.8725,88.9066,578900.0
2013-08-14 14:30:00,104.1,104.17,104.02,104.14,472400.0,88.8981,88.9579,88.8298,88.9323,472400.0
2013-08-14 14:40:00,104.14,104.2,104.09,104.11,337900.0,88.9323,88.9835,88.8896,88.9066,337900.0
2013-08-14 14:50:00,104.11,104.15,104.06,104.11,271100.0,88.9066,88.9408,88.8639,88.9066,271100.0
2013-08-14 15:00:00,104.12,104.15,104.06,104.11,500100.0,88.9152,88.9408,88.8639,88.9066,500100.0
2013-08-14 15:10:00,104.13,104.27,104.12,104.17,523200.0,88.9237,89.0433,88.9152,88.9579,523200.0
2013-08-14 15:20:00,104.17,104.2,104.11,104.13,454100.0,88.9579,88.9835,88.9066,88.9237,454100.0
2013-08-14 15:30:00,104.14,104.14,104.02,104.12,627800.0,88.9323,88.9323,88.8298,88.9152,627800.0
2013-08-14 15:40:00,104.13,104.14,104.03,104.07,730300.0,88.9237,88.9323,88.8383,88.8725,730300.0
2013-08-14 15:50:00,104.07,104.13,104.01,104.02,1234200.0,88.8725,88.9237,88.8212,88.8298,1234200.0
2013-08-15 09:30:00,102.84,102.92,102.63,102.77,2921200.0,87.8221,87.8904,87.6428,87.7623,2921200.0
2013-08-15 09:40:00,102.77,102.96,102.57,102.68,1840800.0,87.7623,87.9246,87.5915,87.6855,1840800.0
2013-08-15 09:50:00,102.68,102.74,102.46,102.57,1550900.0,87.6855,87.7367,87.4976,87.5915,1550900.0
2013-08-15 10:00:00,102.56,102.65,102.28,102.28,1640400.0,87.583,87.6598,87.3439,87.3439,1640400.0
2013-08-15 10:10:00,102.29,102.41,102.17,102.39,1339500.0,87.3524,87.4549,87.2499,87.4378,1339500.0
2013-08-15 10:20:00,102.4,102.72,102.39,102.63,1167100.0,87.4463,87.7196,87.4378,87.6428,1167100.0
2013-08-15 10:30:00,102.64,102.67,102.51,102.62,542400.0,87.6513,87.6769,87.5403,87.6342,542400.0
2013-08-15 10:40:00,102.62,102.66,102.47,102.5,829700.0,87.6342,87.6684,87.5061,87.5317,829700.0
2013-08-15 10:50:00,102.49,102.5,102.31,102.4,992600.0,87.5232,87.5317,87.3695,87.4463,992600.0
2013-08-15 11:00:00,102.41,102.43,102.31,102.39,480600.0,87.4549,87.472,87.3695,87.4378,480600.0
2013-08-15 11:10:00,102.39,102.59,102.39,102.56,549500.0,87.4378,87.6086,87.4378,87.583,549500.0
2013-08-15 11:20:00,102.55,102.66,102.46,102.61,544000.0,87.5744,87.6684,87.4976,87.6257,544000.0
2013-08-15 11:30:00,102.6,102.77,102.6,102.71,514000.0,87.6171,87.7623,87.6171,87.7111,514000.0
2013-08-15 11:40:00,102.72,102.74,102.62,102.69,414400.0,87.7196,87.7367,87.6342,87.694,414400.0
2013-08-15 11:50:00,102.7,102.72,102.6,102.62,318900.0,87.7025,87.7196,87.6171,87.6342,318900.0
2013-08-15 12:00:00,102.62,102.65,102.5,102.59,453200.0,87.6342,87.6598,87.5317,87.6086,453200.0
2013-08-15 12:10:00,102.6,102.68,102.53,102.64,352900.0,87.6171,87.6855,87.5574,87.6513,352900.0
2013-08-15 12:20:00,102.64,102.71,102.57,102.59,196600.0,87.6513,87.7111,87.5915,87.6086,196600.0
2013-08-15 12:30:00,102.59,102.69,102.57,102.6,361900.0,87.6086,87.694,87.5915,87.6171,361900.0
2013-08-15 12:40:00,102.59,102.63,102.52,102.53,261000.0,87.6086,87.6428,87.5488,87.5574,261000.0
2013-08-15 12:50:00,102.52,102.6,102.5,102.5,584900.0,87.5488,87.6171,87.5317,87.5317,584900.0
2013-08-15 13:00:00,102.51,102.54,102.37,102.45,947800.0,87.5403,87.5659,87.4207,87.489,947800.0
2013-08-15 13:10:00,102.44,102.44,102.26,102.33,816300.0,87.4805,87.4805,87.3268,87.3866,816300.0
2013-08-15 13:20:00,102.31,102.39,102.22,102.23,633600.0,87.3695,87.4378,87.2926,87.3012,633600.0
2013-08-15 13:30:00,102.22,102.38,102.22,102.32,461800.0,87.2926,87.4293,87.2926,87.378,461800.0
2013-08-15 13:40:00,102.32,102.38,102.3,102.34,571900.0,87.378,87.4293,87.361,87.3951,571900.0
2013-08-15 13:50:00,102.34,102.37,102.26,102.36,555000.0,87.3951,87.4207,87.3268,87.4122,555000.0
2013-08-15 14:00:00,102.37,102.41,102.15,102.19,2864100.0,87.4207,87.4549,87.2329,87.267,2864100.0
2013-08-15 14:10:00,102.2,102.22,101.91,102.04,3415100.0,87.2756,87.2926,87.0279,87.1389,3415100.0
2013-08-15 14:20:00,102.03,102.26,101.97,102.19,1026400.0,87.1304,87.3268,87.0791,87.267,1026400.0
2013-08-15 14:30:00,102.2,102.36,102.19,102.28,462700.0,87.2756,87.4122,87.267,87.3439,462700.0
2013-08-15 14:40:00,102.28,102.35,102.19,102.2,654300.0,87.3439,87.4036,87.267,87.2756,654300.0
2013-08-15 14:50:00,102.2,102.26,102.16,102.22,536000.0,87.2756,87.3268,87.2414,87.2926,536000.0
2013-08-15 15:00:00,102.23,102.25,102.15,102.18,539900.0,87.3012,87.3183,87.2329,87.2585,539900.0
2013-08-15 15:10:00,102.16,102.17,101.95,101.96,1780600.0,87.2414,87.2499,87.0621,87.0706,1780600.0
2013-08-15 15:20:00,101.97,102.03,101.92,102.01,1004600.0,87.0791,87.1304,87.0364,87.1133,1004600.0
2013-08-15 15:30:00,102.01,102.02,101.93,101.94,746700.0,87.1133,87.1218,87.045,87.0535,746700.0
2013-08-15 15:40:00,101.94,102.15,101.89,102.12,1100000.0,87.0535,87.2329,87.0108,87.2072,1100000.0
2013-08-15 15:50:00,102.13,102.22,102.06,102.13,2482800.0,87.2158,87.2926,87.156,87.2158,2482800.0
2013-08-16 09:30:00,101.8,102.08,101.77,102.04,1848900.0,86.934,87.1731,86.9083,87.1389,1848900.0
2013-08-16 09:40:00,102.03,102.18,101.95,102.16,1019800.0,87.1304,87.2585,87.0621,87.2414,1019800.0
2013-08-16 09:50:00,102.15,102.18,101.91,102.03,1364100.0,87.2329,87.2585,87.0279,87.1304,1364100.0
2013-08-16 10:00:00,102.03,102.31,101.82,102.18,1346700.0,87.1304,87.3695,86.951,87.2585,1346700.0
2013-08-16 10:10:00,102.17,102.23,101.96,101.97,631800.0,87.2499,87.3012,87.0706,87.0791,631800.0
2013-08-16 10:20:00,101.98,102.06,101.85,102.06,971500.0,87.0877,87.156,86.9767,87.156,971500.0
2013-08-16 10:30:00,102.05,102.3,101.89,102.27,819200.0,87.1475,87.361,87.0108,87.3353,819200.0
2013-08-16 10:40:00,102.27,102.32,102.14,102.32,574400.0,87.3353,87.378,87.2243,87.378,574400.0
2013-08-16 10:50:00,102.32,102.33,102.25,102.29,411100.0,87.378,87.3866,87.3183,87.3524,411100.0
2013-08-16 11:00:00,102.29,102.38,102.14,102.14,828000.0,87.3524,87.4293,87.2243,87.2243,828000.0
2013-08-16 11:10:00,102.14,102.32,102.11,102.24,717000.0,87.2243,87.378,87.1987,87.3097,717000.0
2013-08-16 11:20:00,102.24,102.26,102.05,102.15,479500.0,87.3097,87.3268,87.1475,87.2329,479500.0
2013-08-16 11:30:00,102.13,102.34,102.12,102.34,415100.0,87.2158,87.3951,87.2072,87.3951,415100.0
2013-08-16 11:40:00,102.34,102.38,102.25,102.28,441100.0,87.3951,87.4293,87.3183,87.3439,441100.0
2013-08-16 11:50:00,102.28,102.32,102.23,102.31,410100.0,87.3439,87.378,87.3012,87.3695,410100.0
2013-08-16 12:00:00,102.3,102.33,102.26,102.27,290900.0,87.361,87.3866,87.3268,87.3353,290900.0
2013-08-16 12:10:00,102.27,102.34,102.26,102.3,378400.0,87.3353,87.3951,87.3268,87.361,378400.0
2013-08-16 12:20:00,102.31,102.34,102.18,102.18,443100.0,87.3695,87.3951,87.2585,87.2585,443100.0
2013-08-16 12:30:00,102.18,102.2,102.14,102.14,252300.0,87.2585,87.2756,87.2243,87.2243,252300.0
2013-08-16 12:40:00,102.14,102.15,102.04,102.05,433700.0,87.2243,87.2329,87.1389,87.1475,433700.0
2013-08-16 12:50:00,102.05,102.16,102.02,102.09,431800.0,87.1475,87.2414,87.1218,87.1816,431800.0
2013-08-16 13:00:00,102.1,102.16,101.86,101.87,1168100.0,87.1902,87.2414,86.9852,86.9937,1168100.0
2013-08-16 13:10:00,101.87,101.88,101.75,101.81,2770000.0,86.9937,87.0023,86.8913,86.9425,2770000.0
2013-08-16 13:20:00,101.8,101.9,101.7,101.8,941900.0,86.934,87.0194,86.8486,86.934,941900.0
2013-08-16 13:30:00,101.81,101.82,101.65,101.67,1044000.0,86.9425,86.951,86.8059,86.823,1044000.0
2013-08-16 13:40:00,101.66,101.79,101.57,101.73,1321900.0,86.8144,86.9254,86.7376,86.8742,1321900.0
2013-08-16 13:50:00,101.74,101.83,101.73,101.79,430700.0,86.8827,86.9596,86.8742,86.9254,430700.0
2013-08-16 14:00:00,101.79,101.86,101.69,101.72,462300.0,86.9254,86.9852,86.84,86.8656,462300.0
2013-08-16 14:10:00,101.71,101.74,101.6,101.63,341600.0,86.8571,86.8827,86.7632,86.7888,341600.0
2013-08-16 14:20:00,101.64,101.74,101.63,101.71,330000.0,86.7973,86.8827,86.7888,86.8571,330000.0
2013-08-16 14:30:00,101.72,101.73,101.55,101.61,565900.0,86.8656,86.8742,86.7205,86.7717,565900.0
2013-08-16 14:40:00,101.62,101.78,101.61,101.77,370100.0,86.7803,86.9169,86.7717,86.9083,370100.0
2013-08-16 14:50:00,101.77,101.87,101.77,101.86,511600.0,86.9083,86.9937,86.9083,86.9852,511600.0
2013-08-16 15:00:00,101.85,101.91,101.78,101.9,501400.0,86.9767,87.0279,86.9169,87.0194,501400.0
2013-08-16 15:10:00,101.9,101.92,101.79,101.79,373000.0,87.0194,87.0364,86.9254,86.9254,373000.0
2013-08-16 15:20:00,101.8,101.86,101.78,101.83,577800.0,86.934,86.9852,86.9169,86.9596,577800.0
2013-08-16 15:30:00,101.82,102.02,101.82,101.97,931400.0,86.951,87.1218,86.951,87.0791,931400.0
2013-08-16 15:40:00,101.97,102.0,101.83,101.85,813500.0,87.0791,87.1048,86.9596,86.9767,813500.0
2013-08-16 15:50:00,101.86,101.91,101.68,101.7,2057300.0,86.9852,87.0279,86.8315,86.8486,2057300.0
2013-08-19 09:30:00,101.63,101.7,101.4,101.55,1192200.0,86.7888,86.8486,86.5924,86.7205,1192200.0
2013-08-19 09:40:00,101.56,101.76,101.56,101.6,709900.0,86.729,86.8998,86.729,86.7632,709900.0
2013-08-19 09:50:00,101.61,101.73,101.43,101.73,740500.0,86.7717,86.8742,86.618,86.8742,740500.0
2013-08-19 10:00:00,101.73,101.88,101.61,101.63,837700.0,86.8742,87.0023,86.7717,86.7888,837700.0
2013-08-19 10:10:00,101.63,101.83,101.61,101.7,585000.0,86.7888,86.9596,86.7717,86.8486,585000.0
2013-08-19 10:20:00,101.69,101.77,101.56,101.62,471000.0,86.84,86.9083,86.729,86.7803,471000.0
2013-08-19 10:30:00,101.62,101.75,101.57,101.74,382200.0,86.7803,86.8913,86.7376,86.8827,382200.0
2013-08-19 10:40:00,101.74,101.76,101.57,101.71,228500.0,86.8827,86.8998,86.7376,86.8571,228500.0
2013-08-19 10:50:00,101.69,101.73,101.54,101.64,237200.0,86.84,86.8742,86.7119,86.7973,237200.0
2013-08-19 11:00:00,101.64,101.65,101.5,101.61,381500.0,86.7973,86.8059,86.6778,86.7717,381500.0
2013-08-19 11:10:00,101.61,101.72,101.61,101.66,595900.0,86.7717,86.8656,86.7717,86.8144,595900.0
2013-08-19 11:20:00,101.67,101.73,101.61,101.67,399000.0,86.823,86.8742,86.7717,86.823,399000.0
2013-08-19 11:30:00,101.66,101.75,101.59,101.68,400200.0,86.8144,86.8913,86.7546,86.8315,400200.0
2013-08-19 11:40:00,101.68,101.74,101.63,101.65,258100.0,86.8315,86.8827,86.7888,86.8059,258100.0
2013-08-19 11:50:00,101.64,101.69,101.59,101.62,186300.0,86.7973,86.84,86.7546,86.7803,186300.0
2013-08-19 12:00:00,101.62,101.63,101.55,101.61,210000.0,86.7803,86.7888,86.7205,86.7717,210000.0
2013-08-19 12:10:00,101.59,101.68,101.58,101.65,172600.0,86.7546,86.8315,86.7461,86.8059,172600.0
2013-08-19 12:20:00,101.66,101.67,101.58,101.6,209800.0,86.8144,86.823,86.7461,86.7632,209800.0
2013-08-19 12:30:00,101.6,101.64,101.54,101.55,532700.0,86.7632,86.7973,86.7119,86.7205,532700.0
2013-08-19 12:40:00,101.54,101.62,101.51,101.55,439600.0,86.7119,86.7803,86.6863,86.7205,439600.0
2013-08-19 12:50:00,101.56,101.56,101.48,101.49,137900.0,86.729,86.729,86.6607,86.6692,137900.0
2013-08-19 13:00:00,101.5,101.5,101.41,101.42,402800.0,86.6778,86.6778,86.6009,86.6095,402800.0
2013-08-19 13:10:00,101.41,101.46,101.37,101.41,326200.0,86.6009,86.6436,86.5668,86.6009,326200.0
2013-08-19 13:20:00,101.4,101.4,101.28,101.31,324000.0,86.5924,86.5924,86.4899,86.5155,324000.0
2013-08-19 13:30:00,101.3,101.36,101.2,101.26,598300.0,86.507,86.5582,86.4216,86.4728,598300.0
2013-08-19 13:40:00,101.26,101.29,101.23,101.27,362900.0,86.4728,86.4984,86.4472,86.4814,362900.0
2013-08-19 13:50:00,101.27,101.32,101.25,101.31,443600.0,86.4814,86.5241,86.4643,86.5155,443600.0
2013-08-19 14:00:00,101.3,101.33,101.22,101.32,397800.0,86.507,86.5326,86.4387,86.5241,397800.0
2013-08-19 14:10:00,101.32,101.32,101.28,101.31,120500.0,86.5241,86.5241,86.4899,86.5155,120500.0
2013-08-19 14:20:00,101.31,101.32,101.13,101.18,504500.0,86.5155,86.5241,86.3618,86.4045,504500.0
2013-08-19 14:30:00,101.18,101.18,101.06,101.09,704700.0,86.4045,86.4045,86.302,86.3276,704700.0
2013-08-19 14:40:00,101.09,101.14,101.05,101.12,836600.0,86.3276,86.3703,86.2935,86.3533,836600.0
2013-08-19 14:50:00,101.12,101.15,101.02,101.04,897700.0,86.3533,86.3789,86.2679,86.285,897700.0
2013-08-19 15:00:00,101.04,101.04,100.74,100.77,1770900.0,86.285,86.285,86.0288,86.0544,1770900.0
2013-08-19 15:10:00,100.76,100.97,100.71,100.92,681300.0,86.0458,86.2252,86.0031,86.1825,681300.0
2013-08-19 15:20:00,100.91,100.96,100.83,100.84,464600.0,86.1739,86.2166,86.1056,86.1142,464600.0
2013-08-19 15:30:00,100.84,100.87,100.68,100.68,1213600.0,86.1142,86.1398,85.9775,85.9775,1213600.0
2013-08-19 15:40:00,100.68,100.79,100.65,100.76,1101800.0,85.9775,86.0715,85.9519,86.0458,1101800.0
2013-08-19 15:50:00,100.76,100.78,100.59,100.6,2494300.0,86.0458,86.0629,85.9007,85.9092,2494300.0
2013-08-20 09:30:00,100.77,100.96,100.71,100.87,2135000.0,86.0544,86.2166,86.0031,86.1398,2135000.0
2013-08-20 09:40:00,100.88,100.99,100.79,100.93,1209600.0,86.1483,86.2423,86.0715,86.191,1209600.0
2013-08-20 09:50:00,100.91,101.13,100.87,101.04,1873200.0,86.1739,86.3618,86.1398,86.285,1873200.0
2013-08-20 10:00:00,101.04,101.22,101.03,101.18,1706800.0,86.285,86.4387,86.2764,86.4045,1706800.0
2013-08-20 10:10:00,101.19,101.23,101.0,101.13,779400.0,86.413,86.4472,86.2508,86.3618,779400.0
2013-08-20 10:20:00,101.14,101.36,101.14,101.3,1107800.0,86.3703,86.5582,86.3703,86.507,1107800.0
2013-08-20 10:30:00,101.3,101.65,101.24,101.63,1660000.0,86.507,86.8059,86.4557,86.7888,1660000.0
2013-08-20 10:40:00,101.65,101.74,101.6,101.67,1710600.0,86.8059,86.8827,86.7632,86.823,1710600.0
2013-08-20 10:50:00,101.67,101.7,101.58,101.65,612400.0,86.823,86.8486,86.7461,86.8059,612400.0
2013-08-20 11:00:00,101.65,101.75,101.63,101.72,1042300.0,86.8059,86.8913,86.7888,86.8656,1042300.0
2013-08-20 11:10:00,101.73,101.73,101.59,101.65,608700.0,86.8742,86.8742,86.7546,86.8059,608700.0
2013-08-20 11:20:00,101.64,101.81,101.63,101.75,366300.0,86.7973,86.9425,86.7888,86.8913,366300.0
2013-08-20 11:30:00,101.76,101.91,101.76,101.84,621100.0,86.8998,87.0279,86.8998,86.9681,621100.0
2013-08-20 11:40:00,101.84,102.17,101.84,102.1,1306400.0,86.9681,87.2499,86.9681,87.1902,1306400.0
2013-08-20 11:50:00,102.11,102.12,102.06,102.08,483400.0,87.1987,87.2072,87.156,87.1731,483400.0
2013-08-20 12:00:00,102.09,102.27,102.08,102.18,723700.0,87.1816,87.3353,87.1731,87.2585,723700.0
2013-08-20 12:10:00,102.18,102.26,102.11,102.25,470800.0,87.2585,87.3268,87.1987,87.3183,470800.0
2013-08-20 12:20:00,102.25,102.3,102.23,102.28,514700.0,87.3183,87.361,87.3012,87.3439,514700.0
2013-08-20 12:30:00,102.28,102.33,102.14,102.14,784700.0,87.3439,87.3866,87.2243,87.2243,784700.0
2013-08-20 12:40:00,102.15,102.19,102.1,102.17,342100.0,87.2329,87.267,87.1902,87.2499,342100.0
2013-08-20 12:50:00,102.17,102.27,102.14,102.24,431200.0,87.2499,87.3353,87.2243,87.3097,431200.0
2013-08-20 13:00:00,102.24,102.32,102.22,102.24,230300.0,87.3097,87.378,87.2926,87.3097,230300.0
2013-08-20 13:10:00,102.24,102.29,102.2,102.2,81300.0,87.3097,87.3524,87.2756,87.2756,81300.0
2013-08-20 13:20:00,102.21,102.25,102.11,102.13,305700.0,87.2841,87.3183,87.1987,87.2158,305700.0
2013-08-20 13:30:00,102.14,102.19,102.1,102.14,213900.0,87.2243,87.267,87.1902,87.2243,213900.0
2013-08-20 13:40:00,102.14,102.27,102.13,102.26,275500.0,87.2243,87.3353,87.2158,87.3268,275500.0
2013-08-20 13:50:00,102.26,102.26,102.15,102.15,252700.0,87.3268,87.3268,87.2329,87.2329,252700.0
2013-08-20 14:00:00,102.16,102.22,102.14,102.21,105600.0,87.2414,87.2926,87.2243,87.2841,105600.0
2013-08-20 14:10:00,102.2,102.21,102.09,102.1,293200.0,87.2756,87.2841,87.1816,87.1902,293200.0
2013-08-20 14:20:00,102.1,102.2,102.04,102.17,514100.0,87.1902,87.2756,87.1389,87.2499,514100.0
2013-08-20 14:30:00,102.17,102.24,102.08,102.14,497000.0,87.2499,87.3097,87.1731,87.2243,497000.0
2013-08-20 14:40:00,102.15,102.24,102.1,102.16,366100.0,87.2329,87.3097,87.1902,87.2414,366100.0
2013-08-20 14:50:00,102.16,102.25,102.12,102.17,212700.0,87.2414,87.3183,87.2072,87.2499,212700.0
2013-08-20 15:00:00,102.17,102.21,102.07,102.18,409300.0,87.2499,87.2841,87.1645,87.2585,409300.0
2013-08-20 15:10:00,102.17,102.22,102.16,102.19,217300.0,87.2499,87.2926,87.2414,87.267,217300.0
2013-08-20 15:20:00,102.18,102.2,102.09,102.18,407500.0,87.2585,87.2756,87.1816,87.2585,407500.0
2013-08-20 15:30:00,102.18,102.24,102.14,102.14,563900.0,87.2585,87.3097,87.2243,87.2243,563900.0
2013-08-20 15:40:00,102.13,102.19,102.03,102.04,1083200.0,87.2158,87.267,87.1304,87.1389,1083200.0
2013-08-20 15:50:00,102.04,102.17,102.01,102.12,2133800.0,87.1389,87.2499,87.1133,87.2072,2133800.0
2013-08-21 09:30:00,101.71,101.88,101.53,101.87,2149600.0,86.8571,87.0023,86.7034,86.9937,2149600.0
2013-08-21 09:40:00,101.87,101.98,101.69,101.96,1257900.0,86.9937,87.0877,86.84,87.0706,1257900.0
2013-08-21 09:50:00,101.95,101.97,101.73,101.76,877900.0,87.0621,87.0791,86.8742,86.8998,877900.0
2013-08-21 10:00:00,101.75,101.99,101.66,101.76,680700.0,86.8913,87.0962,86.8144,86.8998,680700.0
2013-08-21 10:10:00,101.75,101.85,101.51,101.73,982900.0,86.8913,86.9767,86.6863,86.8742,982900.0
2013-08-21 10:20:00,101.73,101.82,101.67,101.67,323000.0,86.8742,86.951,86.823,86.823,323000.0
2013-08-21 10:30:00,101.68,101.7,101.51,101.63,708300.0,86.8315,86.8486,86.6863,86.7888,708300.0
2013-08-21 10:40:00,101.64,101.79,101.64,101.74,303400.0,86.7973,86.9254,86.7973,86.8827,303400.0
2013-08-21 10:50:00,101.74,101.81,101.69,101.7,150300.0,86.8827,86.9425,86.84,86.8486,150300.0
2013-08-21 11:00:00,101.69,101.72,101.51,101.53,361700.0,86.84,86.8656,86.6863,86.7034,361700.0
2013-08-21 11:10:00,101.52,101.55,101.44,101.46,445400.0,86.6949,86.7205,86.6265,86.6436,445400.0
2013-08-21 11:20:00,101.46,101.46,101.3,101.31,746600.0,86.6436,86.6436,86.507,86.5155,746600.0
2013-08-21 11:30:00,101.32,101.42,101.22,101.24,709700.0,86.5241,86.6095,86.4387,86.4557,709700.0
2013-08-21 11:40:00,101.23,101.37,101.08,101.13,1173400.0,86.4472,86.5668,86.3191,86.3618,1173400.0
2013-08-21 11:50:00,101.13,101.37,101.1,101.36,514800.0,86.3618,86.5668,86.3362,86.5582,514800.0
2013-08-21 12:00:00,101.37,101.45,101.32,101.33,378800.0,86.5668,86.6351,86.5241,86.5326,378800.0
2013-08-21 12:10:00,101.33,101.56,101.32,101.56,488400.0,86.5326,86.729,86.5241,86.729,488400.0
2013-08-21 12:20:00,101.56,101.59,101.49,101.56,183100.0,86.729,86.7546,86.6692,86.729,183100.0
2013-08-21 12:30:00,101.55,101.58,101.48,101.52,177500.0,86.7205,86.7461,86.6607,86.6949,177500.0
2013-08-21 12:40:00,101.53,101.58,101.49,101.53,247000.0,86.7034,86.7461,86.6692,86.7034,247000.0
2013-08-21 12:50:00,101.53,101.63,101.51,101.61,156500.0,86.7034,86.7888,86.6863,86.7717,156500.0
2013-08-21 13:00:00,101.59,101.62,101.53,101.56,167000.0,86.7546,86.7803,86.7034,86.729,167000.0
2013-08-21 13:10:00,101.56,101.82,101.56,101.76,777500.0,86.729,86.951,86.729,86.8998,777500.0
2013-08-21 13:20:00,101.76,101.76,101.64,101.71,501900.0,86.8998,86.8998,86.7973,86.8571,501900.0
2013-08-21 13:30:00,101.7,101.75,101.67,101.73,425600.0,86.8486,86.8913,86.823,86.8742,425600.0
2013-08-21 13:40:00,101.73,101.93,101.71,101.89,768200.0,86.8742,87.045,86.8571,87.0108,768200.0
2013-08-21 13:50:00,101.9,101.93,101.85,101.92,305700.0,87.0194,87.045,86.9767,87.0364,305700.0
2013-08-21 14:00:00,101.92,101.92,101.01,101.34,4343200.0,87.0364,87.0364,86.2593,86.5411,4343200.0
2013-08-21 14:10:00,101.34,101.78,101.25,101.56,2297800.0,86.5411,86.9169,86.4643,86.729,2297800.0
2013-08-21 14:20:00,101.56,101.74,101.39,101.7,879100.0,86.729,86.8827,86.5838,86.8486,879100.0
2013-08-21 14:30:00,101.7,102.37,101.67,102.24,2754000.0,86.8486,87.4207,86.823,87.3097,2754000.0
2013-08-21 14:40:00,102.25,102.5,102.23,102.48,1183500.0,87.3183,87.5317,87.3012,87.5147,1183500.0
2013-08-21 14:50:00,102.46,102.48,102.32,102.36,591800.0,87.4976,87.5147,87.378,87.4122,591800.0
2013-08-21 15:00:00,102.37,102.39,102.26,102.26,951000.0,87.4207,87.4378,87.3268,87.3268,951000.0
2013-08-21 15:10:00,102.26,102.36,102.2,102.2,550600.0,87.3268,87.4122,87.2756,87.2756,550600.0
2013-08-21 15:20:00,102.2,102.23,101.99,102.03,1071100.0,87.2756,87.3012,87.0962,87.1304,1071100.0
2013-08-21 15:30:00,102.02,102.11,101.88,101.94,818000.0,87.1218,87.1987,87.0023,87.0535,818000.0
2013-08-21 15:40:00,101.93,101.95,101.6,101.64,1475900.0,87.045,87.0621,86.7632,86.7973,1475900.0
2013-08-21 15:50:00,101.63,101.7,101.42,101.46,1717000.0,86.7888,86.8486,86.6095,86.6436,1717000.0
2013-08-22 09:30:00,101.82,102.36,101.79,102.26,1475600.0,86.951,87.4122,86.9254,87.3268,1475600.0
2013-08-22 09:40:00,102.27,102.41,102.21,102.36,846500.0,87.3353,87.4549,87.2841,87.4122,846500.0
2013-08-22 09:50:00,102.37,102.46,102.27,102.38,610900.0,87.4207,87.4976,87.3353,87.4293,610900.0
2013-08-22 10:00:00,102.37,102.51,102.25,102.27,1026200.0,87.4207,87.5403,87.3183,87.3353,1026200.0
2013-08-22 10:10:00,102.27,102.6,102.2,102.58,1105200.0,87.3353,87.6171,87.2756,87.6001,1105200.0
2013-08-22 10:20:00,102.58,102.67,102.51,102.62,610600.0,87.6001,87.6769,87.5403,87.6342,610600.0
2013-08-22 10:30:00,102.62,102.66,102.55,102.59,332600.0,87.6342,87.6684,87.5744,87.6086,332600.0
2013-08-22 10:40:00,102.58,102.8,102.58,102.65,682700.0,87.6001,87.7879,87.6001,87.6598,682700.0
2013-08-22 10:50:00,102.64,102.7,102.55,102.62,498000.0,87.6513,87.7025,87.5744,87.6342,498000.0
2013-08-22 11:00:00,102.63,102.7,102.61,102.66,280400.0,87.6428,87.7025,87.6257,87.6684,280400.0
2013-08-22 11:10:00,102.67,102.69,102.49,102.51,751100.0,87.6769,87.694,87.5232,87.5403,751100.0
2013-08-22 11:20:00,102.51,102.54,102.37,102.44,764900.0,87.5403,87.5659,87.4207,87.4805,764900.0
2013-08-22 11:30:00,102.44,102.65,102.41,102.6,398600.0,87.4805,87.6598,87.4549,87.6171,398600.0
2013-08-22 11:40:00,102.6,102.69,102.46,102.68,334000.0,87.6171,87.694,87.4976,87.6855,334000.0
2013-08-22 11:50:00,102.68,102.73,102.57,102.66,256400.0,87.6855,87.7282,87.5915,87.6684,256400.0
2013-08-22 12:00:00,102.67,102.72,102.6,102.69,299700.0,87.6769,87.7196,87.6171,87.694,299700.0
2013-08-22 12:10:00,102.7,102.77,102.7,102.72,277000.0,87.7025,87.7623,87.7025,87.7196,277000.0
2013-08-22 12:20:00,102.72,102.73,102.55,102.61,450000.0,87.7196,87.7282,87.5744,87.6257,450000.0
2013-08-22 12:30:00,102.61,102.71,102.6,102.68,127400.0,87.6257,87.7111,87.6171,87.6855,127400.0
2013-08-22 12:40:00,102.69,102.7,102.59,102.59,296900.0,87.694,87.7025,87.6086,87.6086,296900.0
2013-08-22 12:50:00,102.59,102.59,102.19,102.37,663300.0,87.6086,87.6086,87.267,87.4207,663300.0
2013-08-22 13:00:00,102.36,102.49,102.28,102.46,535000.0,87.4122,87.5232,87.3439,87.4976,535000.0
2013-08-22 13:10:00,102.46,102.69,102.41,102.69,524500.0,87.4976,87.694,87.4549,87.694,524500.0
2013-08-22 13:20:00,102.69,102.71,102.58,102.61,315400.0,87.694,87.7111,87.6001,87.6257,315400.0
2013-08-22 13:30:00,102.62,102.69,102.58,102.65,125400.0,87.6342,87.694,87.6001,87.6598,125400.0
2013-08-22 13:40:00,102.64,102.73,102.64,102.7,219500.0,87.6513,87.7282,87.6513,87.7025,219500.0
2013-08-22 13:50:00,102.7,102.86,102.66,102.75,493300.0,87.7025,87.8392,87.6684,87.7452,493300.0
2013-08-22 14:00:00,102.76,102.85,102.76,102.79,311600.0,87.7538,87.8306,87.7538,87.7794,311600.0
2013-08-22 14:10:00,102.8,102.83,102.7,102.7,133400.0,87.7879,87.8136,87.7025,87.7025,133400.0
2013-08-22 14:20:00,102.69,102.8,102.67,102.76,146700.0,87.694,87.7879,87.6769,87.7538,146700.0
2013-08-22 14:30:00,102.77,102.85,102.76,102.78,222600.0,87.7623,87.8306,87.7538,87.7709,222600.0
2013-08-22 14:40:00,102.77,102.81,102.73,102.78,307900.0,87.7623,87.7965,87.7282,87.7709,307900.0
2013-08-22 14:50:00,102.79,102.82,102.66,102.66,214700.0,87.7794,87.805,87.6684,87.6684,214700.0
2013-08-22 15:00:00,102.65,102.7,102.55,102.65,727700.0,87.6598,87.7025,87.5744,87.6598,727700.0
2013-08-22 15:10:00,102.65,102.79,102.65,102.76,233400.0,87.6598,87.7794,87.6598,87.7538,233400.0
2013-08-22 15:20:00,102.75,102.92,102.72,102.87,671000.0,87.7452,87.8904,87.7196,87.8477,671000.0
2013-08-22 15:30:00,102.87,102.99,102.8,102.91,985100.0,87.8477,87.9502,87.7879,87.8819,985100.0
2013-08-22 15:40:00,102.91,102.98,102.87,102.95,538800.0,87.8819,87.9416,87.8477,87.916,538800.0
2013-08-22 15:50:00,102.96,102.99,102.77,102.88,2465700.0,87.9246,87.9502,87.7623,87.8563,2465700.0
2013-08-23 09:30:00,103.2,103.22,102.81,102.97,1325800.0,88.1295,88.1466,87.7965,87.9331,1325800.0
2013-08-23 09:40:00,102.96,102.98,102.65,102.82,869900.0,87.9246,87.9416,87.6598,87.805,869900.0
2013-08-23 09:50:00,102.81,102.81,102.57,102.75,406500.0,87.7965,87.7965,87.5915,87.7452,406500.0
2013-08-23 10:00:00,102.74,102.82,102.45,102.68,988700.0,87.7367,87.805,87.489,87.6855,988700.0
2013-08-23 10:10:00,102.68,102.87,102.58,102.76,708100.0,87.6855,87.8477,87.6001,87.7538,708100.0
2013-08-23 10:20:00,102.76,102.79,102.48,102.6,960400.0,87.7538,87.7794,87.5147,87.6171,960400.0
2013-08-23 10:30:00,102.59,102.85,102.59,102.74,519100.0,87.6086,87.8306,87.6086,87.7367,519100.0
2013-08-23 10:40:00,102.75,102.84,102.65,102.75,664100.0,87.7452,87.8221,87.6598,87.7452,664100.0
2013-08-23 10:50:00,102.75,102.96,102.72,102.84,609100.0,87.7452,87.9246,87.7196,87.8221,609100.0
2013-08-23 11:00:00,102.83,102.95,102.71,102.73,515400.0,87.8136,87.916,87.7111,87.7282,515400.0
2013-08-23 11:10:00,102.73,102.87,102.64,102.78,285700.0,87.7282,87.8477,87.6513,87.7709,285700.0
2013-08-23 11:20:00,102.78,102.78,102.66,102.69,470400.0,87.7709,87.7709,87.6684,87.694,470400.0
2013-08-23 11:30:00,102.69,102.79,102.66,102.74,268900.0,87.694,87.7794,87.6684,87.7367,268900.0
2013-08-23 11:40:00,102.73,102.87,102.73,102.83,227200.0,87.7282,87.8477,87.7282,87.8136,227200.0
2013-08-23 11:50:00,102.83,102.85,102.74,102.76,148900.0,87.8136,87.8306,87.7367,87.7538,148900.0
2013-08-23 12:00:00,102.76,102.85,102.76,102.82,305500.0,87.7538,87.8306,87.7538,87.805,305500.0
2013-08-23 12:10:00,102.81,102.82,102.73,102.78,239400.0,87.7965,87.805,87.7282,87.7709,239400.0
2013-08-23 12:20:00,102.77,102.8,102.7,102.73,211100.0,87.7623,87.7879,87.7025,87.7282,211100.0
2013-08-23 12:30:00,102.73,102.86,102.7,102.84,215900.0,87.7282,87.8392,87.7025,87.8221,215900.0
2013-08-23 12:40:00,102.84,102.85,102.76,102.77,110000.0,87.8221,87.8306,87.7538,87.7623,110000.0
2013-08-23 12:50:00,102.76,102.84,102.73,102.79,108000.0,87.7538,87.8221,87.7282,87.7794,108000.0
2013-08-23 13:00:00,102.79,102.79,102.7,102.75,142400.0,87.7794,87.7794,87.7025,87.7452,142400.0
2013-08-23 13:10:00,102.75,102.77,102.73,102.74,80100.0,87.7452,87.7623,87.7282,87.7367,80100.0
2013-08-23 13:20:00,102.73,102.79,102.72,102.77,99100.0,87.7282,87.7794,87.7196,87.7623,99100.0
2013-08-23 13:30:00,102.77,102.81,102.74,102.8,340400.0,87.7623,87.7965,87.7367,87.7879,340400.0
2013-08-23 13:40:00,102.8,102.81,102.75,102.77,214700.0,87.7879,87.7965,87.7452,87.7623,214700.0
2013-08-23 13:50:00,102.77,102.88,102.77,102.81,173600.0,87.7623,87.8563,87.7623,87.7965,173600.0
2013-08-23 14:00:00,102.81,102.82,102.73,102.77,190900.0,87.7965,87.805,87.7282,87.7623,190900.0
2013-08-23 14:10:00,102.77,102.83,102.75,102.78,125500.0,87.7623,87.8136,87.7452,87.7709,125500.0
2013-08-23 14:20:00,102.78,102.86,102.76,102.86,319600.0,87.7709,87.8392,87.7538,87.8392,319600.0
2013-08-23 14:30:00,102.86,102.98,102.85,102.92,479100.0,87.8392,87.9416,87.8306,87.8904,479100.0
2013-08-23 14:40:00,102.93,102.94,102.85,102.92,179100.0,87.899,87.9075,87.8306,87.8904,179100.0
2013-08-23 14:50:00,102.92,102.98,102.87,102.95,192600.0,87.8904,87.9416,87.8477,87.916,192600.0
2013-08-23 15:00:00,102.95,102.97,102.93,102.95,202400.0,87.916,87.9331,87.899,87.916,202400.0
2013-08-23 15:10:00,102.95,102.98,102.91,102.91,275700.0,87.916,87.9416,87.8819,87.8819,275700.0
2013-08-23 15:20:00,102.92,103.08,102.91,103.04,540500.0,87.8904,88.027,87.8819,87.9929,540500.0
2013-08-23 15:30:00,103.05,103.1,103.01,103.07,398400.0,88.0014,88.0441,87.9673,88.0185,398400.0
2013-08-23 15:40:00,103.07,103.18,103.03,103.15,1117000.0,88.0185,88.1124,87.9843,88.0868,1117000.0
2013-08-23 15:50:00,103.16,103.25,103.09,103.14,1877100.0,88.0954,88.1722,88.0356,88.0783,1877100.0
2013-08-26 09:30:00,103.37,103.42,103.01,103.23,1250900.0,88.2747,88.3174,87.9673,88.1551,1250900.0
2013-08-26 09:40:00,103.21,103.36,103.15,103.25,709900.0,88.1381,88.2662,88.0868,88.1722,709900.0
2013-08-26 09:50:00,103.25,103.33,103.11,103.15,684800.0,88.1722,88.2405,88.0527,88.0868,684800.0
2013-08-26 10:00:00,103.16,103.34,103.07,103.31,624700.0,88.0954,88.2491,88.0185,88.2235,624700.0
2013-08-26 10:10:00,103.32,103.45,103.28,103.35,574600.0,88.232,88.343,88.1978,88.2576,574600.0
2013-08-26 10:20:00,103.36,103.49,103.31,103.4,653100.0,88.2662,88.3772,88.2235,88.3003,653100.0
2013-08-26 10:30:00,103.41,103.48,103.33,103.48,401200.0,88.3089,88.3686,88.2405,88.3686,401200.0
2013-08-26 10:40:00,103.49,103.58,103.47,103.55,654100.0,88.3772,88.454,88.3601,88.4284,654100.0
2013-08-26 10:50:00,103.55,103.6,103.46,103.59,566700.0,88.4284,88.4711,88.3516,88.4626,566700.0
2013-08-26 11:00:00,103.59,103.66,103.59,103.6,594700.0,88.4626,88.5223,88.4626,88.4711,594700.0
2013-08-26 11:10:00,103.61,103.73,103.58,103.63,691100.0,88.4796,88.5821,88.454,88.4967,691100.0
2013-08-26 11:20:00,103.64,103.65,103.54,103.6,475000.0,88.5053,88.5138,88.4199,88.4711,475000.0
2013-08-26 11:30:00,103.6,103.72,103.6,103.64,255200.0,88.4711,88.5736,88.4711,88.5053,255200.0
2013-08-26 11:40:00,103.64,103.68,103.57,103.65,468700.0,88.5053,88.5394,88.4455,88.5138,468700.0
2013-08-26 11:50:00,103.65,103.67,103.58,103.62,217200.0,88.5138,88.5309,88.454,88.4882,217200.0
2013-08-26 12:00:00,103.62,103.62,103.48,103.51,258300.0,88.4882,88.4882,88.3686,88.3943,258300.0
2013-08-26 12:10:00,103.5,103.6,103.5,103.6,327400.0,88.3857,88.4711,88.3857,88.4711,327400.0
2013-08-26 12:20:00,103.59,103.67,103.55,103.58,195800.0,88.4626,88.5309,88.4284,88.454,195800.0
2013-08-26 12:30:00,103.58,103.67,103.56,103.59,141000.0,88.454,88.5309,88.437,88.4626,141000.0
2013-08-26 12:40:00,103.59,103.65,103.57,103.61,304700.0,88.4626,88.5138,88.4455,88.4796,304700.0
2013-08-26 12:50:00,103.6,103.67,103.59,103.65,211100.0,88.4711,88.5309,88.4626,88.5138,211100.0
2013-08-26 13:00:00,103.66,103.78,103.64,103.77,478600.0,88.5223,88.6248,88.5053,88.6163,478600.0
2013-08-26 13:10:00,103.77,103.81,103.74,103.75,237400.0,88.6163,88.6504,88.5907,88.5992,237400.0
2013-08-26 13:20:00,103.75,103.82,103.73,103.74,221300.0,88.5992,88.659,88.5821,88.5907,221300.0
2013-08-26 13:30:00,103.73,103.74,103.65,103.66,272900.0,88.5821,88.5907,88.5138,88.5223,272900.0
2013-08-26 13:40:00,103.65,103.68,103.61,103.62,158600.0,88.5138,88.5394,88.4796,88.4882,158600.0
2013-08-26 13:50:00,103.62,103.66,103.55,103.61,367300.0,88.4882,88.5223,88.4284,88.4796,367300.0
2013-08-26 14:00:00,103.61,103.67,103.55,103.62,241500.0,88.4796,88.5309,88.4284,88.4882,241500.0
2013-08-26 14:10:00,103.62,103.66,103.6,103.64,232100.0,88.4882,88.5223,88.4711,88.5053,232100.0
2013-08-26 14:20:00,103.64,103.69,103.63,103.66,213300.0,88.5053,88.548,88.4967,88.5223,213300.0
2013-08-26 14:30:00,103.65,103.67,103.56,103.59,320800.0,88.5138,88.5309,88.437,88.4626,320800.0
2013-08-26 14:40:00,103.59,103.64,103.56,103.61,218900.0,88.4626,88.5053,88.437,88.4796,218900.0
2013-08-26 14:50:00,103.61,103.67,103.59,103.66,150400.0,88.4796,88.5309,88.4626,88.5223,150400.0
2013-08-26 15:00:00,103.67,103.69,103.63,103.67,187800.0,88.5309,88.548,88.4967,88.5309,187800.0
2013-08-26 15:10:00,103.68,103.68,103.1,103.25,1482600.0,88.5394,88.5394,88.0441,88.1722,1482600.0
2013-08-26 15:20:00,103.25,103.25,102.77,103.05,1974800.0,88.1722,88.1722,87.7623,88.0014,1974800.0
2013-08-26 15:30:00,103.05,103.3,102.97,103.22,1511800.0,88.0014,88.2149,87.9331,88.1466,1511800.0
2013-08-26 15:40:00,103.23,103.34,103.13,103.17,817400.0,88.1551,88.2491,88.0697,88.1039,817400.0
2013-08-26 15:50:00,103.17,103.18,103.04,103.16,1634700.0,88.1039,88.1124,87.9929,88.0954,1634700.0
2013-08-27 09:30:00,101.94,102.22,101.78,102.22,2649300.0,87.0535,87.2926,86.9169,87.2926,2649300.0
2013-08-27 09:40:00,102.22,102.31,102.12,102.24,1245200.0,87.2926,87.3695,87.2072,87.3097,1245200.0
2013-08-27 09:50:00,102.24,102.39,102.18,102.23,1195900.0,87.3097,87.4378,87.2585,87.3012,1195900.0
2013-08-27 10:00:00,102.23,102.38,101.95,102.0,1702000.0,87.3012,87.4293,87.0621,87.1048,1702000.0
2013-08-27 10:10:00,102.0,102.09,101.83,101.88,1563600.0,87.1048,87.1816,86.9596,87.0023,1563600.0
2013-08-27 10:20:00,101.88,101.89,101.64,101.66,1154200.0,87.0023,87.0108,86.7973,86.8144,1154200.0
2013-08-27 10:30:00,101.66,101.85,101.65,101.84,1481300.0,86.8144,86.9767,86.8059,86.9681,1481300.0
2013-08-27 10:40:00,101.83,101.89,101.72,101.73,682400.0,86.9596,87.0108,86.8656,86.8742,682400.0
2013-08-27 10:50:00,101.73,101.96,101.59,101.92,842700.0,86.8742,87.0706,86.7546,87.0364,842700.0
2013-08-27 11:00:00,101.92,101.96,101.72,101.77,533100.0,87.0364,87.0706,86.8656,86.9083,533100.0
2013-08-27 11:10:00,101.76,101.9,101.66,101.87,822400.0,86.8998,87.0194,86.8144,86.9937,822400.0
2013-08-27 11:20:00,101.88,101.95,101.81,101.89,629200.0,87.0023,87.0621,86.9425,87.0108,629200.0
2013-08-27 11:30:00,101.87,101.94,101.83,101.89,1087200.0,86.9937,87.0535,86.9596,87.0108,1087200.0
2013-08-27 11:40:00,101.89,101.92,101.64,101.67,441800.0,87.0108,87.0364,86.7973,86.823,441800.0
2013-08-27 11:50:00,101.67,101.78,101.63,101.77,396300.0,86.823,86.9169,86.7888,86.9083,396300.0
2013-08-27 12:00:00,101.76,101.77,101.58,101.61,529400.0,86.8998,86.9083,86.7461,86.7717,529400.0
2013-08-27 12:10:00,101.6,101.64,101.51,101.51,572300.0,86.7632,86.7973,86.6863,86.6863,572300.0
2013-08-27 12:20:00,101.5,101.57,101.45,101.5,883100.0,86.6778,86.7376,86.6351,86.6778,883100.0
2013-08-27 12:30:00,101.49,101.59,101.46,101.55,554400.0,86.6692,86.7546,86.6436,86.7205,554400.0
2013-08-27 12:40:00,101.55,101.56,101.38,101.51,528100.0,86.7205,86.729,86.5753,86.6863,528100.0
2013-08-27 12:50:00,101.5,101.52,101.4,101.44,310500.0,86.6778,86.6949,86.5924,86.6265,310500.0
2013-08-27 13:00:00,101.43,101.44,101.32,101.41,575000.0,86.618,86.6265,86.5241,86.6009,575000.0
2013-08-27 13:10:00,101.42,101.45,101.29,101.31,347600.0,86.6095,86.6351,86.4984,86.5155,347600.0
2013-08-27 13:20:00,101.3,101.31,101.1,101.16,1023100.0,86.507,86.5155,86.3362,86.3874,1023100.0
2013-08-27 13:30:00,101.16,101.37,101.15,101.28,741900.0,86.3874,86.5668,86.3789,86.4899,741900.0
2013-08-27 13:40:00,101.28,101.43,101.26,101.4,438500.0,86.4899,86.618,86.4728,86.5924,438500.0
2013-08-27 13:50:00,101.4,101.47,101.23,101.24,476800.0,86.5924,86.6522,86.4472,86.4557,476800.0
2013-08-27 14:00:00,101.23,101.24,101.12,101.12,599300.0,86.4472,86.4557,86.3533,86.3533,599300.0
2013-08-27 14:10:00,101.12,101.14,100.86,100.96,1254600.0,86.3533,86.3703,86.1312,86.2166,1254600.0
2013-08-27 14:20:00,100.97,100.98,100.68,100.88,1732300.0,86.2252,86.2337,85.9775,86.1483,1732300.0
2013-08-27 14:30:00,100.88,100.9,100.68,100.81,791900.0,86.1483,86.1654,85.9775,86.0885,791900.0
2013-08-27 14:40:00,100.81,101.02,100.76,100.87,949400.0,86.0885,86.2679,86.0458,86.1398,949400.0
2013-08-27 14:50:00,100.87,100.96,100.77,100.86,670500.0,86.1398,86.2166,86.0544,86.1312,670500.0
2013-08-27 15:00:00,100.85,100.96,100.77,100.84,821100.0,86.1227,86.2166,86.0544,86.1142,821100.0
2013-08-27 15:10:00,100.83,100.84,100.64,100.72,1112500.0,86.1056,86.1142,85.9434,86.0117,1112500.0
2013-08-27 15:20:00,100.71,100.82,100.64,100.77,863300.0,86.0031,86.0971,85.9434,86.0544,863300.0
2013-08-27 15:30:00,100.77,100.82,100.56,100.65,1656000.0,86.0544,86.0971,85.875,85.9519,1656000.0
2013-08-27 15:40:00,100.65,100.81,100.6,100.8,1486300.0,85.9519,86.0885,85.9092,86.08,1486300.0
2013-08-27 15:50:00,100.8,100.85,100.66,100.71,2686700.0,86.08,86.1227,85.9604,86.0031,2686700.0
2013-08-28 09:30:00,100.6,101.0,100.5,100.96,1975800.0,85.9092,86.2508,85.8238,86.2166,1975800.0
2013-08-28 09:40:00,100.96,101.1,100.85,100.94,1746700.0,86.2166,86.3362,86.1227,86.1996,1746700.0
2013-08-28 09:50:00,100.93,101.05,100.75,100.81,821400.0,86.191,86.2935,86.0373,86.0885,821400.0
2013-08-28 10:00:00,100.8,100.96,100.69,100.72,760600.0,86.08,86.2166,85.9861,86.0117,760600.0
2013-08-28 10:10:00,100.72,101.1,100.69,101.1,939900.0,86.0117,86.3362,85.9861,86.3362,939900.0
2013-08-28 10:20:00,101.1,101.11,100.94,101.02,900000.0,86.3362,86.3447,86.1996,86.2679,900000.0
2013-08-28 10:30:00,101.01,101.17,100.92,101.13,770400.0,86.2593,86.396,86.1825,86.3618,770400.0
2013-08-28 10:40:00,101.13,101.14,100.92,101.02,403900.0,86.3618,86.3703,86.1825,86.2679,403900.0
2013-08-28 10:50:00,101.02,101.17,100.98,101.13,339000.0,86.2679,86.396,86.2337,86.3618,339000.0
2013-08-28 11:00:00,101.14,101.18,101.09,101.13,425000.0,86.3703,86.4045,86.3276,86.3618,425000.0
2013-08-28 11:10:00,101.12,101.22,101.03,101.05,413600.0,86.3533,86.4387,86.2764,86.2935,413600.0
2013-08-28 11:20:00,101.05,101.19,101.05,101.06,406000.0,86.2935,86.413,86.2935,86.302,406000.0
2013-08-28 11:30:00,101.05,101.12,100.95,101.06,543400.0,86.2935,86.3533,86.2081,86.302,543400.0
2013-08-28 11:40:00,101.05,101.18,101.04,101.09,643500.0,86.2935,86.4045,86.285,86.3276,643500.0
2013-08-28 11:50:00,101.09,101.25,101.07,101.22,413200.0,86.3276,86.4643,86.3106,86.4387,413200.0
2013-08-28 12:00:00,101.23,101.24,101.11,101.15,278700.0,86.4472,86.4557,86.3447,86.3789,278700.0
2013-08-28 12:10:00,101.14,101.17,101.09,101.11,248000.0,86.3703,86.396,86.3276,86.3447,248000.0
2013-08-28 12:20:00,101.11,101.26,101.1,101.23,213300.0,86.3447,86.4728,86.3362,86.4472,213300.0
2013-08-28 12:30:00,101.23,101.29,101.21,101.26,432800.0,86.4472,86.4984,86.4301,86.4728,432800.0
2013-08-28 12:40:00,101.26,101.28,101.18,101.22,267600.0,86.4728,86.4899,86.4045,86.4387,267600.0
2013-08-28 12:50:00,101.22,101.34,101.22,101.28,526700.0,86.4387,86.5411,86.4387,86.4899,526700.0
2013-08-28 13:00:00,101.27,101.36,101.26,101.31,405200.0,86.4814,86.5582,86.4728,86.5155,405200.0
2013-08-28 13:10:00,101.31,101.32,101.26,101.31,209200.0,86.5155,86.5241,86.4728,86.5155,209200.0
2013-08-28 13:20:00,101.31,101.35,101.25,101.35,349300.0,86.5155,86.5497,86.4643,86.5497,349300.0
2013-08-28 13:30:00,101.36,101.37,101.22,101.29,305800.0,86.5582,86.5668,86.4387,86.4984,305800.0
2013-08-28 13:40:00,101.3,101.32,101.25,101.3,190300.0,86.507,86.5241,86.4643,86.507,190300.0
2013-08-28 13:50:00,101.31,101.34,101.23,101.34,198300.0,86.5155,86.5411,86.4472,86.5411,198300.0
2013-08-28 14:00:00,101.34,101.34,101.13,101.13,532200.0,86.5411,86.5411,86.3618,86.3618,532200.0
2013-08-28 14:10:00,101.13,101.18,100.98,101.0,779300.0,86.3618,86.4045,86.2337,86.2508,779300.0
2013-08-28 14:20:00,101.0,101.09,100.98,101.03,251600.0,86.2508,86.3276,86.2337,86.2764,251600.0
2013-08-28 14:30:00,101.04,101.05,100.94,100.98,328500.0,86.285,86.2935,86.1996,86.2337,328500.0
2013-08-28 14:40:00,100.97,101.01,100.79,100.95,806900.0,86.2252,86.2593,86.0715,86.2081,806900.0
2013-08-28 14:50:00,100.95,101.07,100.9,100.96,421100.0,86.2081,86.3106,86.1654,86.2166,421100.0
2013-08-28 15:00:00,100.97,101.12,100.92,101.12,894400.0,86.2252,86.3533,86.1825,86.3533,894400.0
2013-08-28 15:10:00,101.13,101.19,101.05,101.05,408200.0,86.3618,86.413,86.2935,86.2935,408200.0
2013-08-28 15:20:00,101.05,101.2,101.05,101.11,493700.0,86.2935,86.4216,86.2935,86.3447,493700.0
2013-08-28 15:30:00,101.11,101.23,101.1,101.12,649100.0,86.3447,86.4472,86.3362,86.3533,649100.0
2013-08-28 15:40:00,101.12,101.15,101.02,101.04,1123500.0,86.3533,86.3789,86.2679,86.285,1123500.0
2013-08-28 15:50:00,101.04,101.07,100.91,100.97,1744300.0,86.285,86.3106,86.1739,86.2252,1744300.0
2013-08-29 09:30:00,100.89,101.18,100.81,101.18,1466600.0,86.1569,86.4045,86.0885,86.4045,1466600.0
2013-08-29 09:40:00,101.17,101.46,101.17,101.34,1280500.0,86.396,86.6436,86.396,86.5411,1280500.0
2013-08-29 09:50:00,101.33,101.68,101.31,101.5,1029600.0,86.5326,86.8315,86.5155,86.6778,1029600.0
2013-08-29 10:00:00,101.49,101.64,101.42,101.64,515500.0,86.6692,86.7973,86.6095,86.7973,515500.0
2013-08-29 10:10:00,101.64,101.85,101.54,101.8,838700.0,86.7973,86.9767,86.7119,86.934,838700.0
2013-08-29 10:20:00,101.8,101.83,101.69,101.69,362100.0,86.934,86.9596,86.84,86.84,362100.0
2013-08-29 10:30:00,101.7,101.98,101.68,101.96,969200.0,86.8486,87.0877,86.8315,87.0706,969200.0
2013-08-29 10:40:00,101.97,102.25,101.96,102.07,1578500.0,87.0791,87.3183,87.0706,87.1645,1578500.0
2013-08-29 10:50:00,102.06,102.2,102.05,102.11,570100.0,87.156,87.2756,87.1475,87.1987,570100.0
2013-08-29 11:00:00,102.12,102.18,102.03,102.04,689100.0,87.2072,87.2585,87.1304,87.1389,689100.0
2013-08-29 11:10:00,102.05,102.12,102.04,102.05,240500.0,87.1475,87.2072,87.1389,87.1475,240500.0
2013-08-29 11:20:00,102.06,102.22,102.06,102.18,291900.0,87.156,87.2926,87.156,87.2585,291900.0
2013-08-29 11:30:00,102.17,102.25,102.15,102.2,369800.0,87.2499,87.3183,87.2329,87.2756,369800.0
2013-08-29 11:40:00,102.19,102.33,102.19,102.25,618200.0,87.267,87.3866,87.267,87.3183,618200.0
2013-08-29 11:50:00,102.25,102.31,102.22,102.25,432600.0,87.3183,87.3695,87.2926,87.3183,432600.0
2013-08-29 12:00:00,102.26,102.36,102.22,102.24,690300.0,87.3268,87.4122,87.2926,87.3097,690300.0
2013-08-29 12:10:00,102.24,102.24,102.11,102.2,380300.0,87.3097,87.3097,87.1987,87.2756,380300.0
2013-08-29 12:20:00,102.18,102.22,102.13,102.15,174400.0,87.2585,87.2926,87.2158,87.2329,174400.0
2013-08-29 12:30:00,102.15,102.17,101.99,102.07,354100.0,87.2329,87.2499,87.0962,87.1645,354100.0
2013-08-29 12:40:00,102.07,102.11,102.0,102.02,445800.0,87.1645,87.1987,87.1048,87.1218,445800.0
2013-08-29 12:50:00,102.02,102.05,101.99,102.05,343700.0,87.1218,87.1475,87.0962,87.1475,343700.0
2013-08-29 13:00:00,102.05,102.19,102.02,102.13,229300.0,87.1475,87.267,87.1218,87.2158,229300.0
2013-08-29 13:10:00,102.13,102.15,102.0,102.05,322200.0,87.2158,87.2329,87.1048,87.1475,322200.0
2013-08-29 13:20:00,102.05,102.06,101.81,101.92,842100.0,87.1475,87.156,86.9425,87.0364,842100.0
2013-08-29 13:30:00,101.92,101.92,101.76,101.82,297000.0,87.0364,87.0364,86.8998,86.951,297000.0
2013-08-29 13:40:00,101.82,102.04,101.8,101.99,645900.0,86.951,87.1389,86.934,87.0962,645900.0
2013-08-29 13:50:00,101.97,102.01,101.83,101.88,254000.0,87.0791,87.1133,86.9596,87.0023,254000.0
2013-08-29 14:00:00,101.88,102.06,101.81,102.05,408100.0,87.0023,87.156,86.9425,87.1475,408100.0
2013-08-29 14:10:00,102.05,102.08,101.83,101.87,824900.0,87.1475,87.1731,86.9596,86.9937,824900.0
2013-08-29 14:20:00,101.88,102.03,101.88,101.93,311100.0,87.0023,87.1304,87.0023,87.045,311100.0
2013-08-29 14:30:00,101.93,102.06,101.93,101.94,239100.0,87.045,87.156,87.045,87.0535,239100.0
2013-08-29 14:40:00,101.93,102.05,101.93,102.03,340000.0,87.045,87.1475,87.045,87.1304,340000.0
2013-08-29 14:50:00,102.03,102.05,101.97,102.01,141800.0,87.1304,87.1475,87.0791,87.1133,141800.0
2013-08-29 15:00:00,102.01,102.02,101.84,101.94,595900.0,87.1133,87.1218,86.9681,87.0535,595900.0
2013-08-29 15:10:00,101.94,102.05,101.9,101.94,272200.0,87.0535,87.1475,87.0194,87.0535,272200.0
2013-08-29 15:20:00,101.94,101.96,101.74,101.78,518100.0,87.0535,87.0706,86.8827,86.9169,518100.0
2013-08-29 15:30:00,101.78,101.83,101.64,101.79,807100.0,86.9169,86.9596,86.7973,86.9254,807100.0
2013-08-29 15:40:00,101.78,101.95,101.75,101.91,668500.0,86.9169,87.0621,86.8913,87.0279,668500.0
2013-08-29 15:50:00,101.91,102.06,101.88,102.0,1887500.0,87.0279,87.156,87.0023,87.1048,1887500.0
2013-08-30 09:30:00,101.99,102.02,101.65,101.76,724600.0,87.0962,87.1218,86.8059,86.8998,724600.0
2013-08-30 09:40:00,101.77,101.82,101.52,101.6,972100.0,86.9083,86.951,86.6949,86.7632,972100.0
2013-08-30 09:50:00,101.61,101.77,101.56,101.62,816200.0,86.7717,86.9083,86.729,86.7803,816200.0
2013-08-30 10:00:00,101.61,101.61,101.3,101.36,1169900.0,86.7717,86.7717,86.507,86.5582,1169900.0
2013-08-30 10:10:00,101.35,101.47,101.24,101.44,724800.0,86.5497,86.6522,86.4557,86.6265,724800.0
2013-08-30 10:20:00,101.44,101.5,101.33,101.33,456600.0,86.6265,86.6778,86.5326,86.5326,456600.0
2013-08-30 10:30:00,101.32,101.46,101.25,101.28,1198600.0,86.5241,86.6436,86.4643,86.4899,1198600.0
2013-08-30 10:40:00,101.27,101.27,101.01,101.12,1255000.0,86.4814,86.4814,86.2593,86.3533,1255000.0
2013-08-30 10:50:00,101.11,101.12,100.92,101.05,1074300.0,86.3447,86.3533,86.1825,86.2935,1074300.0
2013-08-30 11:00:00,101.05,101.18,100.98,101.15,535100.0,86.2935,86.4045,86.2337,86.3789,535100.0
2013-08-30 11:10:00,101.15,101.26,101.1,101.1,728400.0,86.3789,86.4728,86.3362,86.3362,728400.0
2013-08-30 11:20:00,101.1,101.13,101.0,101.0,468300.0,86.3362,86.3618,86.2508,86.2508,468300.0
2013-08-30 11:30:00,101.0,101.09,100.82,100.86,1055400.0,86.2508,86.3276,86.0971,86.1312,1055400.0
2013-08-30 11:40:00,100.86,100.9,100.6,100.82,1158000.0,86.1312,86.1654,85.9092,86.0971,1158000.0
2013-08-30 11:50:00,100.82,100.96,100.69,100.73,1036600.0,86.0971,86.2166,85.9861,86.0202,1036600.0
2013-08-30 12:00:00,100.72,100.86,100.67,100.74,446200.0,86.0117,86.1312,85.969,86.0288,446200.0
2013-08-30 12:10:00,100.73,100.98,100.72,100.94,538900.0,86.0202,86.2337,86.0117,86.1996,538900.0
2013-08-30 12:20:00,100.94,100.98,100.83,100.88,303300.0,86.1996,86.2337,86.1056,86.1483,303300.0
2013-08-30 12:30:00,100.87,100.89,100.68,100.74,400300.0,86.1398,86.1569,85.9775,86.0288,400300.0
2013-08-30 12:40:00,100.74,100.8,100.69,100.77,391400.0,86.0288,86.08,85.9861,86.0544,391400.0
2013-08-30 12:50:00,100.77,100.88,100.7,100.83,523800.0,86.0544,86.1483,85.9946,86.1056,523800.0
2013-08-30 13:00:00,100.84,100.89,100.27,100.3,1433800.0,86.1142,86.1569,85.6274,85.653,1433800.0
2013-08-30 13:10:00,100.29,101.1,100.26,100.84,2121700.0,85.6445,86.3362,85.6189,86.1142,2121700.0
2013-08-30 13:20:00,100.85,100.91,100.61,100.8,682300.0,86.1227,86.1739,85.9177,86.08,682300.0
2013-08-30 13:30:00,100.8,100.83,100.66,100.67,427900.0,86.08,86.1056,85.9604,85.969,427900.0
2013-08-30 13:40:00,100.67,100.91,100.58,100.83,700300.0,85.969,86.1739,85.8921,86.1056,700300.0
2013-08-30 13:50:00,100.83,100.87,100.58,100.58,455200.0,86.1056,86.1398,85.8921,85.8921,455200.0
2013-08-30 14:00:00,100.58,100.69,100.51,100.58,454000.0,85.8921,85.9861,85.8323,85.8921,454000.0
2013-08-30 14:10:00,100.58,100.65,100.54,100.63,323400.0,85.8921,85.9519,85.858,85.9348,323400.0
2013-08-30 14:20:00,100.63,100.69,100.58,100.58,299900.0,85.9348,85.9861,85.8921,85.8921,299900.0
2013-08-30 14:30:00,100.58,100.73,100.56,100.69,382000.0,85.8921,86.0202,85.875,85.9861,382000.0
2013-08-30 14:40:00,100.68,100.7,100.56,100.64,255400.0,85.9775,85.9946,85.875,85.9434,255400.0
2013-08-30 14:50:00,100.64,100.73,100.58,100.58,288900.0,85.9434,86.0202,85.8921,85.8921,288900.0
2013-08-30 15:00:00,100.58,100.64,100.47,100.51,833500.0,85.8921,85.9434,85.7982,85.8323,833500.0
2013-08-30 15:10:00,100.51,100.73,100.47,100.72,844000.0,85.8323,86.0202,85.7982,86.0117,844000.0
2013-08-30 15:20:00,100.72,100.75,100.54,100.59,648700.0,86.0117,86.0373,85.858,85.9007,648700.0
2013-08-30 15:30:00,100.59,100.59,100.44,100.48,774500.0,85.9007,85.9007,85.7726,85.8067,774500.0
2013-08-30 15:40:00,100.48,100.5,100.27,100.34,2156900.0,85.8067,85.8238,85.6274,85.6872,2156900.0
2013-08-30 15:50:00,100.34,100.59,100.24,100.43,4732500.0,85.6872,85.9007,85.6018,85.764,4732500.0
2013-09-03 09:30:00,101.84,102.37,101.84,102.13,3116300.0,86.9681,87.4207,86.9681,87.2158,3116300.0
2013-09-03 09:40:00,102.14,102.28,101.9,101.95,1840100.0,87.2243,87.3439,87.0194,87.0621,1840100.0
2013-09-03 09:50:00,101.95,102.01,101.68,101.88,1169000.0,87.0621,87.1133,86.8315,87.0023,1169000.0
2013-09-03 10:00:00,101.86,101.95,101.63,101.73,1728800.0,86.9852,87.0621,86.7888,86.8742,1728800.0
2013-09-03 10:10:00,101.73,101.84,101.37,101.41,1426500.0,86.8742,86.9681,86.5668,86.6009,1426500.0
2013-09-03 10:20:00,101.4,101.4,101.21,101.25,981700.0,86.5924,86.5924,86.4301,86.4643,981700.0
2013-09-03 10:30:00,101.24,101.59,101.2,101.59,579200.0,86.4557,86.7546,86.4216,86.7546,579200.0
2013-09-03 10:40:00,101.58,101.74,101.51,101.68,820400.0,86.7461,86.8827,86.6863,86.8315,820400.0
2013-09-03 10:50:00,101.69,101.7,101.54,101.62,321100.0,86.84,86.8486,86.7119,86.7803,321100.0
2013-09-03 11:00:00,101.62,101.72,101.62,101.69,284900.0,86.7803,86.8656,86.7803,86.84,284900.0
2013-09-03 11:10:00,101.69,101.78,101.44,101.44,420000.0,86.84,86.9169,86.6265,86.6265,420000.0
2013-09-03 11:20:00,101.44,101.44,101.08,101.09,1798900.0,86.6265,86.6265,86.3191,86.3276,1798900.0
2013-09-03 11:30:00,101.1,101.2,101.03,101.18,572700.0,86.3362,86.4216,86.2764,86.4045,572700.0
2013-09-03 11:40:00,101.18,101.23,100.96,101.2,882400.0,86.4045,86.4472,86.2166,86.4216,882400.0
2013-09-03 11:50:00,101.19,101.2,101.04,101.07,647600.0,86.413,86.4216,86.285,86.3106,647600.0
2013-09-03 12:00:00,101.08,101.21,101.0,101.18,345400.0,86.3191,86.4301,86.2508,86.4045,345400.0
2013-09-03 12:10:00,101.19,101.23,100.98,100.98,474800.0,86.413,86.4472,86.2337,86.2337,474800.0
2013-09-03 12:20:00,100.98,101.14,100.95,101.11,430800.0,86.2337,86.3703,86.2081,86.3447,430800.0
2013-09-03 12:30:00,101.12,101.14,101.04,101.08,366400.0,86.3533,86.3703,86.285,86.3191,366400.0
2013-09-03 12:40:00,101.08,101.08,100.83,100.94,668500.0,86.3191,86.3191,86.1056,86.1996,668500.0
2013-09-03 12:50:00,100.94,100.94,100.77,100.78,507000.0,86.1996,86.1996,86.0544,86.0629,507000.0
2013-09-03 13:00:00,100.78,100.83,100.66,100.83,619400.0,86.0629,86.1056,85.9604,86.1056,619400.0
2013-09-03 13:10:00,100.82,100.94,100.68,100.7,368200.0,86.0971,86.1996,85.9775,85.9946,368200.0
2013-09-03 13:20:00,100.69,100.88,100.66,100.86,388300.0,85.9861,86.1483,85.9604,86.1312,388300.0
2013-09-03 13:30:00,100.86,100.88,100.75,100.78,233200.0,86.1312,86.1483,86.0373,86.0629,233200.0
2013-09-03 13:40:00,100.78,100.84,100.5,100.52,421200.0,86.0629,86.1142,85.8238,85.8409,421200.0
2013-09-03 13:50:00,100.52,100.55,100.37,100.44,837000.0,85.8409,85.8665,85.7128,85.7726,837000.0
2013-09-03 14:00:00,100.44,100.5,100.38,100.43,619700.0,85.7726,85.8238,85.7213,85.764,619700.0
2013-09-03 14:10:00,100.43,100.54,100.39,100.42,420400.0,85.764,85.858,85.7299,85.7555,420400.0
2013-09-03 14:20:00,100.43,100.43,100.13,100.35,1360900.0,85.764,85.764,85.5078,85.6957,1360900.0
2013-09-03 14:30:00,100.35,100.42,100.25,100.3,645700.0,85.6957,85.7555,85.6103,85.653,645700.0
2013-09-03 14:40:00,100.3,100.37,100.18,100.33,700500.0,85.653,85.7128,85.5505,85.6786,700500.0
2013-09-03 14:50:00,100.33,100.54,100.23,100.53,672100.0,85.6786,85.858,85.5932,85.8494,672100.0
2013-09-03 15:00:00,100.55,100.97,100.52,100.86,1880400.0,85.8665,86.2252,85.8409,86.1312,1880400.0
2013-09-03 15:10:00,100.86,100.92,100.77,100.78,713700.0,86.1312,86.1825,86.0544,86.0629,713700.0
2013-09-03 15:20:00,100.78,100.86,100.72,100.76,558200.0,86.0629,86.1312,86.0117,86.0458,558200.0
2013-09-03 15:30:00,100.76,101.07,100.76,101.07,796000.0,86.0458,86.3106,86.0458,86.3106,796000.0
2013-09-03 15:40:00,101.07,101.16,100.83,100.9,1651100.0,86.3106,86.3874,86.1056,86.1654,1651100.0
2013-09-03 15:50:00,100.9,101.06,100.89,101.05,1833600.0,86.1654,86.302,86.1569,86.2935,1833600.0
2013-09-04 09:30:00,101.16,101.22,100.75,100.91,1032800.0,86.3874,86.4387,86.0373,86.1739,1032800.0
2013-09-04 09:40:00,100.91,101.31,100.88,101.29,1426900.0,86.1739,86.5155,86.1483,86.4984,1426900.0
2013-09-04 09:50:00,101.29,101.4,101.21,101.22,546500.0,86.4984,86.5924,86.4301,86.4387,546500.0
2013-09-04 10:00:00,101.22,101.54,101.22,101.46,779200.0,86.4387,86.7119,86.4387,86.6436,779200.0
2013-09-04 10:10:00,101.46,101.59,101.46,101.5,434100.0,86.6436,86.7546,86.6436,86.6778,434100.0
2013-09-04 10:20:00,101.5,101.65,101.48,101.64,782300.0,86.6778,86.8059,86.6607,86.7973,782300.0
2013-09-04 10:30:00,101.63,101.69,101.53,101.69,434600.0,86.7888,86.84,86.7034,86.84,434600.0
2013-09-04 10:40:00,101.69,101.74,101.63,101.67,294400.0,86.84,86.8827,86.7888,86.823,294400.0
2013-09-04 10:50:00,101.67,101.8,101.62,101.68,468200.0,86.823,86.934,86.7803,86.8315,468200.0
2013-09-04 11:00:00,101.68,101.86,101.65,101.84,571400.0,86.8315,86.9852,86.8059,86.9681,571400.0
2013-09-04 11:10:00,101.84,101.87,101.76,101.78,448400.0,86.9681,86.9937,86.8998,86.9169,448400.0
2013-09-04 11:20:00,101.79,101.79,101.72,101.79,334300.0,86.9254,86.9254,86.8656,86.9254,334300.0
2013-09-04 11:30:00,101.79,101.85,101.77,101.82,454800.0,86.9254,86.9767,86.9083,86.951,454800.0
2013-09-04 11:40:00,101.82,101.9,101.81,101.87,661900.0,86.951,87.0194,86.9425,86.9937,661900.0
2013-09-04 11:50:00,101.86,102.0,101.86,102.0,895100.0,86.9852,87.1048,86.9852,87.1048,895100.0
2013-09-04 12:00:00,101.99,102.01,101.91,101.95,819900.0,87.0962,87.1133,87.0279,87.0621,819900.0
2013-09-04 12:10:00,101.95,102.0,101.84,101.89,372200.0,87.0621,87.1048,86.9681,87.0108,372200.0
2013-09-04 12:20:00,101.89,101.91,101.83,101.87,197200.0,87.0108,87.0279,86.9596,86.9937,197200.0
2013-09-04 12:30:00,101.87,101.94,101.84,101.92,203400.0,86.9937,87.0535,86.9681,87.0364,203400.0
2013-09-04 12:40:00,101.91,101.91,101.76,101.85,341100.0,87.0279,87.0279,86.8998,86.9767,341100.0
2013-09-04 12:50:00,101.85,101.87,101.71,101.76,376300.0,86.9767,86.9937,86.8571,86.8998,376300.0
2013-09-04 13:00:00,101.76,101.81,101.72,101.81,123900.0,86.8998,86.9425,86.8656,86.9425,123900.0
2013-09-04 13:10:00,101.8,101.94,101.8,101.91,190600.0,86.934,87.0535,86.934,87.0279,190600.0
2013-09-04 13:20:00,101.92,101.97,101.9,101.94,184700.0,87.0364,87.0791,87.0194,87.0535,184700.0
2013-09-04 13:30:00,101.94,101.95,101.77,101.82,438000.0,87.0535,87.0621,86.9083,86.951,438000.0
2013-09-04 13:40:00,101.81,101.86,101.75,101.79,192800.0,86.9425,86.9852,86.8913,86.9254,192800.0
2013-09-04 13:50:00,101.79,101.8,101.7,101.74,277900.0,86.9254,86.934,86.8486,86.8827,277900.0
2013-09-04 14:00:00,101.74,101.87,101.7,101.73,216200.0,86.8827,86.9937,86.8486,86.8742,216200.0
2013-09-04 14:10:00,101.73,101.86,101.71,101.83,154600.0,86.8742,86.9852,86.8571,86.9596,154600.0
2013-09-04 14:20:00,101.84,101.87,101.81,101.83,176400.0,86.9681,86.9937,86.9425,86.9596,176400.0
2013-09-04 14:30:00,101.84,101.85,101.76,101.77,899600.0,86.9681,86.9767,86.8998,86.9083,899600.0
2013-09-04 14:40:00,101.77,101.88,101.77,101.81,289200.0,86.9083,87.0023,86.9083,86.9425,289200.0
2013-09-04 14:50:00,101.82,101.91,101.8,101.83,624300.0,86.951,87.0279,86.934,86.9596,624300.0
2013-09-04 15:00:00,101.83,101.86,101.76,101.83,355300.0,86.9596,86.9852,86.8998,86.9596,355300.0
2013-09-04 15:10:00,101.84,101.92,101.8,101.89,293300.0,86.9681,87.0364,86.934,87.0108,293300.0
2013-09-04 15:20:00,101.89,101.9,101.66,101.73,832400.0,87.0108,87.0194,86.8144,86.8742,832400.0
2013-09-04 15:30:00,101.74,101.81,101.66,101.66,705900.0,86.8827,86.9425,86.8144,86.8144,705900.0
2013-09-04 15:40:00,101.65,101.86,101.63,101.84,924800.0,86.8059,86.9852,86.7888,86.9681,924800.0
2013-09-04 15:50:00,101.84,101.96,101.75,101.95,1946800.0,86.9681,87.0706,86.8913,87.0621,1946800.0
2013-09-05 09:30:00,102.04,102.26,101.94,102.23,1422300.0,87.1389,87.3268,87.0535,87.3012,1422300.0
2013-09-05 09:40:00,102.24,102.44,102.14,102.36,807100.0,87.3097,87.4805,87.2243,87.4122,807100.0
2013-09-05 09:50:00,102.36,102.41,102.24,102.36,371100.0,87.4122,87.4549,87.3097,87.4122,371100.0
2013-09-05 10:00:00,102.36,102.41,102.14,102.27,568200.0,87.4122,87.4549,87.2243,87.3353,568200.0
2013-09-05 10:10:00,102.28,102.41,102.23,102.36,402700.0,87.3439,87.4549,87.3012,87.4122,402700.0
2013-09-05 10:20:00,102.36,102.39,102.18,102.32,759900.0,87.4122,87.4378,87.2585,87.378,759900.0
2013-09-05 10:30:00,102.32,102.32,101.95,102.03,1348500.0,87.378,87.378,87.0621,87.1304,1348500.0
2013-09-05 10:40:00,102.03,102.05,101.85,101.89,1142300.0,87.1304,87.1475,86.9767,87.0108,1142300.0
2013-09-05 10:50:00,101.9,102.07,101.89,101.93,984700.0,87.0194,87.1645,87.0108,87.045,984700.0
2013-09-05 11:00:00,101.93,102.14,101.92,102.14,335800.0,87.045,87.2243,87.0364,87.2243,335800.0
2013-09-05 11:10:00,102.14,102.23,102.13,102.19,487200.0,87.2243,87.3012,87.2158,87.267,487200.0
2013-09-05 11:20:00,102.2,102.26,102.07,102.17,600300.0,87.2756,87.3268,87.1645,87.2499,600300.0
2013-09-05 11:30:00,102.17,102.3,102.14,102.19,274400.0,87.2499,87.361,87.2243,87.267,274400.0
2013-09-05 11:40:00,102.2,102.34,102.2,102.31,341000.0,87.2756,87.3951,87.2756,87.3695,341000.0
2013-09-05 11:50:00,102.31,102.34,102.26,102.29,264100.0,87.3695,87.3951,87.3268,87.3524,264100.0
2013-09-05 12:00:00,102.29,102.32,102.24,102.28,319300.0,87.3524,87.378,87.3097,87.3439,319300.0
2013-09-05 12:10:00,102.28,102.29,102.16,102.18,528900.0,87.3439,87.3524,87.2414,87.2585,528900.0
2013-09-05 12:20:00,102.18,102.25,102.18,102.21,153700.0,87.2585,87.3183,87.2585,87.2841,153700.0
2013-09-05 12:30:00,102.22,102.23,102.16,102.19,237400.0,87.2926,87.3012,87.2414,87.267,237400.0
2013-09-05 12:40:00,102.19,102.32,102.18,102.31,335000.0,87.267,87.378,87.2585,87.3695,335000.0
2013-09-05 12:50:00,102.31,102.35,102.27,102.27,138800.0,87.3695,87.4036,87.3353,87.3353,138800.0
2013-09-05 13:00:00,102.26,102.33,102.25,102.25,174800.0,87.3268,87.3866,87.3183,87.3183,174800.0
2013-09-05 13:10:00,102.24,102.25,102.14,102.22,330300.0,87.3097,87.3183,87.2243,87.2926,330300.0
2013-09-05 13:20:00,102.22,102.33,102.21,102.3,213700.0,87.2926,87.3866,87.2841,87.361,213700.0
2013-09-05 13:30:00,102.31,102.35,102.29,102.33,282200.0,87.3695,87.4036,87.3524,87.3866,282200.0
2013-09-05 13:40:00,102.32,102.52,102.3,102.44,514100.0,87.378,87.5488,87.361,87.4805,514100.0
2013-09-05 13:50:00,102.44,102.46,102.3,102.35,484600.0,87.4805,87.4976,87.361,87.4036,484600.0
2013-09-05 14:00:00,102.35,102.41,102.29,102.4,438100.0,87.4036,87.4549,87.3524,87.4463,438100.0
2013-09-05 14:10:00,102.4,102.44,102.36,102.42,377700.0,87.4463,87.4805,87.4122,87.4634,377700.0
2013-09-05 14:20:00,102.42,102.42,102.32,102.39,185500.0,87.4634,87.4634,87.378,87.4378,185500.0
2013-09-05 14:30:00,102.4,102.46,102.39,102.45,382000.0,87.4463,87.4976,87.4378,87.489,382000.0
2013-09-05 14:40:00,102.45,102.47,102.37,102.4,293300.0,87.489,87.5061,87.4207,87.4463,293300.0
2013-09-05 14:50:00,102.4,102.53,102.39,102.5,221600.0,87.4463,87.5574,87.4378,87.5317,221600.0
2013-09-05 15:00:00,102.5,102.51,102.4,102.43,231800.0,87.5317,87.5403,87.4463,87.472,231800.0
2013-09-05 15:10:00,102.43,102.48,102.38,102.44,402000.0,87.472,87.5147,87.4293,87.4805,402000.0
2013-09-05 15:20:00,102.44,102.44,102.37,102.43,196000.0,87.4805,87.4805,87.4207,87.472,196000.0
2013-09-05 15:30:00,102.43,102.45,102.35,102.38,795300.0,87.472,87.489,87.4036,87.4293,795300.0
2013-09-05 15:40:00,102.37,102.41,102.32,102.36,578200.0,87.4207,87.4549,87.378,87.4122,578200.0
2013-09-05 15:50:00,102.35,102.38,102.14,102.18,1803500.0,87.4036,87.4293,87.2243,87.2585,1803500.0
2013-09-06 09:30:00,102.7,102.82,102.42,102.47,2214600.0,87.7025,87.805,87.4634,87.5061,2214600.0
2013-09-06 09:40:00,102.46,102.46,101.3,101.67,4813500.0,87.4976,87.4976,86.507,86.823,4813500.0
2013-09-06 09:50:00,101.68,101.71,101.46,101.58,1789000.0,86.8315,86.8571,86.6436,86.7461,1789000.0
2013-09-06 10:00:00,101.58,101.59,100.74,101.32,3269300.0,86.7461,86.7546,86.0288,86.5241,3269300.0
2013-09-06 10:10:00,101.32,101.76,101.24,101.66,1888100.0,86.5241,86.8998,86.4557,86.8144,1888100.0
2013-09-06 10:20:00,101.65,101.91,101.65,101.88,1047900.0,86.8059,87.0279,86.8059,87.0023,1047900.0
2013-09-06 10:30:00,101.88,102.16,101.88,101.98,1073000.0,87.0023,87.2414,87.0023,87.0877,1073000.0
2013-09-06 10:40:00,101.99,102.54,101.99,102.42,1523200.0,87.0962,87.5659,87.0962,87.4634,1523200.0
2013-09-06 10:50:00,102.43,102.6,102.4,102.54,897700.0,87.472,87.6171,87.4463,87.5659,897700.0
2013-09-06 11:00:00,102.54,102.73,102.54,102.64,1016700.0,87.5659,87.7282,87.5659,87.6513,1016700.0
2013-09-06 11:10:00,102.64,102.79,102.57,102.58,683200.0,87.6513,87.7794,87.5915,87.6001,683200.0
2013-09-06 11:20:00,102.58,102.72,102.58,102.65,449000.0,87.6001,87.7196,87.6001,87.6598,449000.0
2013-09-06 11:30:00,102.66,102.74,102.59,102.7,591900.0,87.6684,87.7367,87.6086,87.7025,591900.0
2013-09-06 11:40:00,102.7,102.77,102.62,102.67,390800.0,87.7025,87.7623,87.6342,87.6769,390800.0
2013-09-06 11:50:00,102.67,102.71,102.58,102.68,352200.0,87.6769,87.7111,87.6001,87.6855,352200.0
2013-09-06 12:00:00,102.68,102.75,102.62,102.63,362200.0,87.6855,87.7452,87.6342,87.6428,362200.0
2013-09-06 12:10:00,102.64,102.72,102.64,102.7,129900.0,87.6513,87.7196,87.6513,87.7025,129900.0
2013-09-06 12:20:00,102.7,102.72,102.6,102.63,219200.0,87.7025,87.7196,87.6171,87.6428,219200.0
2013-09-06 12:30:00,102.64,102.67,102.53,102.55,211600.0,87.6513,87.6769,87.5574,87.5744,211600.0
2013-09-06 12:40:00,102.55,102.57,102.46,102.5,717400.0,87.5744,87.5915,87.4976,87.5317,717400.0
2013-09-06 12:50:00,102.51,102.63,102.47,102.6,165000.0,87.5403,87.6428,87.5061,87.6171,165000.0
2013-09-06 13:00:00,102.61,102.73,102.61,102.68,300800.0,87.6257,87.7282,87.6257,87.6855,300800.0
2013-09-06 13:10:00,102.67,102.7,102.59,102.7,123000.0,87.6769,87.7025,87.6086,87.7025,123000.0
2013-09-06 13:20:00,102.7,102.71,102.58,102.61,120200.0,87.7025,87.7111,87.6001,87.6257,120200.0
2013-09-06 13:30:00,102.62,102.67,102.57,102.62,171000.0,87.6342,87.6769,87.5915,87.6342,171000.0
2013-09-06 13:40:00,102.61,102.8,102.58,102.79,645900.0,87.6257,87.7879,87.6001,87.7794,645900.0
2013-09-06 13:50:00,102.79,102.89,102.77,102.79,524500.0,87.7794,87.8648,87.7623,87.7794,524500.0
2013-09-06 14:00:00,102.79,102.88,102.78,102.82,412200.0,87.7794,87.8563,87.7709,87.805,412200.0
2013-09-06 14:10:00,102.83,102.84,102.72,102.78,285600.0,87.8136,87.8221,87.7196,87.7709,285600.0
2013-09-06 14:20:00,102.78,102.85,102.76,102.82,247200.0,87.7709,87.8306,87.7538,87.805,247200.0
2013-09-06 14:30:00,102.83,102.88,102.76,102.81,336700.0,87.8136,87.8563,87.7538,87.7965,336700.0
2013-09-06 14:40:00,102.82,102.84,102.74,102.82,192000.0,87.805,87.8221,87.7367,87.805,192000.0
2013-09-06 14:50:00,102.81,102.83,102.65,102.7,459400.0,87.7965,87.8136,87.6598,87.7025,459400.0
2013-09-06 15:00:00,102.71,102.76,102.49,102.58,659900.0,87.7111,87.7538,87.5232,87.6001,659900.0
2013-09-06 15:10:00,102.57,102.58,102.39,102.49,1335500.0,87.5915,87.6001,87.4378,87.5232,1335500.0
2013-09-06 15:20:00,102.48,102.55,102.45,102.53,588200.0,87.5147,87.5744,87.489,87.5574,588200.0
2013-09-06 15:30:00,102.54,102.54,102.32,102.41,860100.0,87.5659,87.5659,87.378,87.4549,860100.0
2013-09-06 15:40:00,102.41,102.48,102.35,102.36,908300.0,87.4549,87.5147,87.4036,87.4122,908300.0
2013-09-06 15:50:00,102.36,102.46,102.24,102.34,2374300.0,87.4122,87.4976,87.3097,87.3951,2374300.0
2013-09-09 09:30:00,102.74,102.98,102.73,102.82,808500.0,87.7367,87.9416,87.7282,87.805,808500.0
2013-09-09 09:40:00,102.82,102.98,102.74,102.93,643500.0,87.805,87.9416,87.7367,87.899,643500.0
2013-09-09 09:50:00,102.93,103.12,102.93,103.09,907500.0,87.899,88.0612,87.899,88.0356,907500.0
2013-09-09 10:00:00,103.1,103.25,102.94,102.97,848500.0,88.0441,88.1722,87.9075,87.9331,848500.0
2013-09-09 10:10:00,102.98,103.11,102.92,103.02,453400.0,87.9416,88.0527,87.8904,87.9758,453400.0
2013-09-09 10:20:00,103.03,103.09,102.97,102.98,462000.0,87.9843,88.0356,87.9331,87.9416,462000.0
2013-09-09 10:30:00,102.97,103.17,102.96,103.09,548900.0,87.9331,88.1039,87.9246,88.0356,548900.0
2013-09-09 10:40:00,103.09,103.29,103.09,103.23,583700.0,88.0356,88.2064,88.0356,88.1551,583700.0
2013-09-09 10:50:00,103.24,103.24,103.08,103.21,317300.0,88.1637,88.1637,88.027,88.1381,317300.0
2013-09-09 11:00:00,103.21,103.33,103.17,103.31,421600.0,88.1381,88.2405,88.1039,88.2235,421600.0
2013-09-09 11:10:00,103.31,103.34,103.2,103.23,279900.0,88.2235,88.2491,88.1295,88.1551,279900.0
2013-09-09 11:20:00,103.23,103.3,103.21,103.25,196500.0,88.1551,88.2149,88.1381,88.1722,196500.0
2013-09-09 11:30:00,103.25,103.37,103.19,103.36,395500.0,88.1722,88.2747,88.121,88.2662,395500.0
2013-09-09 11:40:00,103.36,103.4,103.32,103.36,655200.0,88.2662,88.3003,88.232,88.2662,655200.0
2013-09-09 11:50:00,103.36,103.44,103.32,103.34,252400.0,88.2662,88.3345,88.232,88.2491,252400.0
2013-09-09 12:00:00,103.34,103.42,103.34,103.41,222700.0,88.2491,88.3174,88.2491,88.3089,222700.0
2013-09-09 12:10:00,103.42,103.55,103.4,103.48,592700.0,88.3174,88.4284,88.3003,88.3686,592700.0
2013-09-09 12:20:00,103.48,103.48,103.38,103.4,351100.0,88.3686,88.3686,88.2832,88.3003,351100.0
2013-09-09 12:30:00,103.4,103.42,103.31,103.38,338400.0,88.3003,88.3174,88.2235,88.2832,338400.0
2013-09-09 12:40:00,103.39,103.42,103.33,103.36,241200.0,88.2918,88.3174,88.2405,88.2662,241200.0
2013-09-09 12:50:00,103.36,103.37,103.23,103.35,454900.0,88.2662,88.2747,88.1551,88.2576,454900.0
2013-09-09 13:00:00,103.34,103.44,103.33,103.35,206000.0,88.2491,88.3345,88.2405,88.2576,206000.0
2013-09-09 13:10:00,103.35,103.46,103.33,103.37,163700.0,88.2576,88.3516,88.2405,88.2747,163700.0
2013-09-09 13:20:00,103.37,103.46,103.35,103.41,146200.0,88.2747,88.3516,88.2576,88.3089,146200.0
2013-09-09 13:30:00,103.41,103.52,103.4,103.48,385500.0,88.3089,88.4028,88.3003,88.3686,385500.0
2013-09-09 13:40:00,103.48,103.57,103.41,103.54,447700.0,88.3686,88.4455,88.3089,88.4199,447700.0
2013-09-09 13:50:00,103.54,103.68,103.54,103.68,384800.0,88.4199,88.5394,88.4199,88.5394,384800.0
2013-09-09 14:00:00,103.68,103.77,103.66,103.76,1171200.0,88.5394,88.6163,88.5223,88.6077,1171200.0
2013-09-09 14:10:00,103.75,103.84,103.73,103.82,742100.0,88.5992,88.6761,88.5821,88.659,742100.0
2013-09-09 14:20:00,103.82,103.84,103.72,103.73,463800.0,88.659,88.6761,88.5736,88.5821,463800.0
2013-09-09 14:30:00,103.73,103.79,103.71,103.74,391500.0,88.5821,88.6334,88.565,88.5907,391500.0
2013-09-09 14:40:00,103.73,103.76,103.7,103.7,348800.0,88.5821,88.6077,88.5565,88.5565,348800.0
2013-09-09 14:50:00,103.7,103.78,103.68,103.71,498400.0,88.5565,88.6248,88.5394,88.565,498400.0
2013-09-09 15:00:00,103.72,103.79,103.7,103.77,472500.0,88.5736,88.6334,88.5565,88.6163,472500.0
2013-09-09 15:10:00,103.76,103.87,103.76,103.84,618300.0,88.6077,88.7017,88.6077,88.6761,618300.0
2013-09-09 15:20:00,103.84,103.87,103.75,103.85,1002100.0,88.6761,88.7017,88.5992,88.6846,1002100.0
2013-09-09 15:30:00,103.86,103.97,103.85,103.92,1526000.0,88.6931,88.7871,88.6846,88.7444,1526000.0
2013-09-09 15:40:00,103.93,103.96,103.85,103.95,1574800.0,88.7529,88.7785,88.6846,88.77,1574800.0
2013-09-09 15:50:00,103.95,104.03,103.9,103.94,2970300.0,88.77,88.8383,88.7273,88.7615,2970300.0
2013-09-10 09:30:00,104.58,104.64,104.2,104.4,1814200.0,89.308,89.3592,88.9835,89.1543,1814200.0
2013-09-10 09:40:00,104.39,104.55,104.25,104.51,1009900.0,89.1457,89.2824,89.0262,89.2482,1009900.0
2013-09-10 09:50:00,104.51,104.69,104.39,104.5,1383000.0,89.2482,89.4019,89.1457,89.2397,1383000.0
2013-09-10 10:00:00,104.52,104.7,104.51,104.65,979600.0,89.2568,89.4105,89.2482,89.3678,979600.0
2013-09-10 10:10:00,104.65,104.79,104.47,104.52,821400.0,89.3678,89.4873,89.2141,89.2568,821400.0
2013-09-10 10:20:00,104.51,104.74,104.5,104.72,546500.0,89.2482,89.4446,89.2397,89.4276,546500.0
2013-09-10 10:30:00,104.72,104.77,104.61,104.73,816300.0,89.4276,89.4703,89.3336,89.4361,816300.0
2013-09-10 10:40:00,104.72,104.84,104.7,104.8,960200.0,89.4276,89.53,89.4105,89.4959,960200.0
2013-09-10 10:50:00,104.8,104.83,104.7,104.7,437100.0,89.4959,89.5215,89.4105,89.4105,437100.0
2013-09-10 11:00:00,104.7,104.77,104.69,104.75,493300.0,89.4105,89.4703,89.4019,89.4532,493300.0
2013-09-10 11:10:00,104.75,104.78,104.66,104.67,347400.0,89.4532,89.4788,89.3763,89.3849,347400.0
2013-09-10 11:20:00,104.67,104.7,104.6,104.6,583300.0,89.3849,89.4105,89.3251,89.3251,583300.0
2013-09-10 11:30:00,104.59,104.61,104.51,104.53,696900.0,89.3165,89.3336,89.2482,89.2653,696900.0
2013-09-10 11:40:00,104.52,104.54,104.34,104.46,547000.0,89.2568,89.2738,89.103,89.2055,547000.0
2013-09-10 11:50:00,104.46,104.54,104.42,104.48,489000.0,89.2055,89.2738,89.1714,89.2226,489000.0
2013-09-10 12:00:00,104.48,104.53,104.42,104.51,284300.0,89.2226,89.2653,89.1714,89.2482,284300.0
2013-09-10 12:10:00,104.51,104.53,104.46,104.48,103800.0,89.2482,89.2653,89.2055,89.2226,103800.0
2013-09-10 12:20:00,104.49,104.54,104.46,104.52,184300.0,89.2311,89.2738,89.2055,89.2568,184300.0
2013-09-10 12:30:00,104.52,104.6,104.5,104.58,253700.0,89.2568,89.3251,89.2397,89.308,253700.0
2013-09-10 12:40:00,104.58,104.6,104.49,104.53,168000.0,89.308,89.3251,89.2311,89.2653,168000.0
2013-09-10 12:50:00,104.53,104.68,104.51,104.65,204800.0,89.2653,89.3934,89.2482,89.3678,204800.0
2013-09-10 13:00:00,104.66,104.69,104.57,104.59,177600.0,89.3763,89.4019,89.2995,89.3165,177600.0
2013-09-10 13:10:00,104.59,104.73,104.49,104.71,626100.0,89.3165,89.4361,89.2311,89.419,626100.0
2013-09-10 13:20:00,104.71,104.74,104.64,104.7,399800.0,89.419,89.4446,89.3592,89.4105,399800.0
2013-09-10 13:30:00,104.7,104.78,104.65,104.72,416300.0,89.4105,89.4788,89.3678,89.4276,416300.0
2013-09-10 13:40:00,104.73,104.77,104.68,104.68,239000.0,89.4361,89.4703,89.3934,89.3934,239000.0
2013-09-10 13:50:00,104.69,104.76,104.69,104.72,327700.0,89.4019,89.4617,89.4019,89.4276,327700.0
2013-09-10 14:00:00,104.73,104.79,104.71,104.73,580400.0,89.4361,89.4873,89.419,89.4361,580400.0
2013-09-10 14:10:00,104.73,104.79,104.68,104.75,284300.0,89.4361,89.4873,89.3934,89.4532,284300.0
2013-09-10 14:20:00,104.75,104.8,104.72,104.75,302400.0,89.4532,89.4959,89.4276,89.4532,302400.0
2013-09-10 14:30:00,104.75,104.76,104.61,104.7,754200.0,89.4532,89.4617,89.3336,89.4105,754200.0
2013-09-10 14:40:00,104.69,104.73,104.65,104.73,336900.0,89.4019,89.4361,89.3678,89.4361,336900.0
2013-09-10 14:50:00,104.73,104.77,104.68,104.74,243200.0,89.4361,89.4703,89.3934,89.4446,243200.0
2013-09-10 15:00:00,104.75,104.78,104.68,104.69,298500.0,89.4532,89.4788,89.3934,89.4019,298500.0
2013-09-10 15:10:00,104.68,104.74,104.64,104.68,350800.0,89.3934,89.4446,89.3592,89.3934,350800.0
2013-09-10 15:20:00,104.69,104.75,104.67,104.71,234600.0,89.4019,89.4532,89.3849,89.419,234600.0
2013-09-10 15:30:00,104.71,104.76,104.69,104.73,382800.0,89.419,89.4617,89.4019,89.4361,382800.0
2013-09-10 15:40:00,104.73,104.78,104.63,104.73,1039800.0,89.4361,89.4788,89.3507,89.4361,1039800.0
2013-09-10 15:50:00,104.73,104.98,104.66,104.96,2013400.0,89.4361,89.6496,89.3763,89.6325,2013400.0
2013-09-11 09:30:00,104.79,104.94,104.69,104.91,725400.0,89.4873,89.6154,89.4019,89.5898,725400.0
2013-09-11 09:40:00,104.91,105.0,104.72,104.73,773600.0,89.5898,89.6667,89.4276,89.4361,773600.0
2013-09-11 09:50:00,104.73,104.8,104.54,104.6,871400.0,89.4361,89.4959,89.2738,89.3251,871400.0
2013-09-11 10:00:00,104.61,104.81,104.6,104.68,833700.0,89.3336,89.5044,89.3251,89.3934,833700.0
2013-09-11 10:10:00,104.68,104.76,104.58,104.67,873200.0,89.3934,89.4617,89.308,89.3849,873200.0
2013-09-11 10:20:00,104.67,104.68,104.56,104.57,593800.0,89.3849,89.3934,89.2909,89.2995,593800.0
2013-09-11 10:30:00,104.57,104.76,104.55,104.65,491000.0,89.2995,89.4617,89.2824,89.3678,491000.0
2013-09-11 10:40:00,104.65,104.72,104.59,104.61,581700.0,89.3678,89.4276,89.3165,89.3336,581700.0
2013-09-11 10:50:00,104.62,104.7,104.62,104.68,308200.0,89.3422,89.4105,89.3422,89.3934,308200.0
2013-09-11 11:00:00,104.68,104.76,104.68,104.75,309900.0,89.3934,89.4617,89.3934,89.4532,309900.0
2013-09-11 11:10:00,104.75,104.82,104.7,104.7,272500.0,89.4532,89.513,89.4105,89.4105,272500.0
2013-09-11 11:20:00,104.7,104.84,104.7,104.79,356300.0,89.4105,89.53,89.4105,89.4873,356300.0
2013-09-11 11:30:00,104.79,105.11,104.79,105.04,1534000.0,89.4873,89.7606,89.4873,89.7008,1534000.0
2013-09-11 11:40:00,105.04,105.06,104.93,104.96,291700.0,89.7008,89.7179,89.6069,89.6325,291700.0
2013-09-11 11:50:00,104.96,105.01,104.92,105.01,180900.0,89.6325,89.6752,89.5983,89.6752,180900.0
2013-09-11 12:00:00,105.0,105.02,104.96,104.99,388200.0,89.6667,89.6837,89.6325,89.6581,388200.0
2013-09-11 12:10:00,104.98,105.08,104.96,105.05,214900.0,89.6496,89.735,89.6325,89.7094,214900.0
2013-09-11 12:20:00,105.05,105.09,105.02,105.09,307600.0,89.7094,89.7435,89.6837,89.7435,307600.0
2013-09-11 12:30:00,105.09,105.13,105.07,105.12,214000.0,89.7435,89.7777,89.7264,89.7691,214000.0
2013-09-11 12:40:00,105.11,105.13,104.98,105.07,626300.0,89.7606,89.7777,89.6496,89.7264,626300.0
2013-09-11 12:50:00,105.06,105.16,105.02,105.12,306700.0,89.7179,89.8033,89.6837,89.7691,306700.0
2013-09-11 13:00:00,105.13,105.15,105.0,105.03,383500.0,89.7777,89.7948,89.6667,89.6923,383500.0
2013-09-11 13:10:00,105.03,105.09,105.01,105.08,315800.0,89.6923,89.7435,89.6752,89.735,315800.0
2013-09-11 13:20:00,105.07,105.13,105.05,105.13,216700.0,89.7264,89.7777,89.7094,89.7777,216700.0
2013-09-11 13:30:00,105.14,105.22,105.13,105.17,593200.0,89.7862,89.8545,89.7777,89.8118,593200.0
2013-09-11 13:40:00,105.17,105.22,105.11,105.16,842700.0,89.8118,89.8545,89.7606,89.8033,842700.0
2013-09-11 13:50:00,105.15,105.16,105.06,105.08,516700.0,89.7948,89.8033,89.7179,89.735,516700.0
2013-09-11 14:00:00,105.09,105.12,105.04,105.1,663500.0,89.7435,89.7691,89.7008,89.7521,663500.0
2013-09-11 14:10:00,105.1,105.12,104.97,104.99,509700.0,89.7521,89.7691,89.641,89.6581,509700.0
2013-09-11 14:20:00,104.99,104.99,104.88,104.94,630700.0,89.6581,89.6581,89.5642,89.6154,630700.0
2013-09-11 14:30:00,104.93,104.97,104.85,104.88,1242100.0,89.6069,89.641,89.5386,89.5642,1242100.0
2013-09-11 14:40:00,104.88,104.95,104.81,104.94,687300.0,89.5642,89.624,89.5044,89.6154,687300.0
2013-09-11 14:50:00,104.93,104.95,104.8,104.84,547100.0,89.6069,89.624,89.4959,89.53,547100.0
2013-09-11 15:00:00,104.84,104.91,104.74,104.74,820300.0,89.53,89.5898,89.4446,89.4446,820300.0
2013-09-11 15:10:00,104.74,104.79,104.71,104.74,892300.0,89.4446,89.4873,89.419,89.4446,892300.0
2013-09-11 15:20:00,104.74,104.85,104.73,104.75,394300.0,89.4446,89.5386,89.4361,89.4532,394300.0
2013-09-11 15:30:00,104.74,104.85,104.72,104.84,286800.0,89.4446,89.5386,89.4276,89.53,286800.0
2013-09-11 15:40:00,104.85,104.88,104.77,104.81,696200.0,89.5386,89.5642,89.4703,89.5044,696200.0
2013-09-11 15:50:00,104.81,104.99,104.78,104.98,1368500.0,89.5044,89.6581,89.4788,89.6496,1368500.0
2013-09-12 09:30:00,104.91,105.02,104.72,104.76,862600.0,89.5898,89.6837,89.4276,89.4617,862600.0
2013-09-12 09:40:00,104.76,104.84,104.66,104.8,884000.0,89.4617,89.53,89.3763,89.4959,884000.0
2013-09-12 09:50:00,104.81,104.95,104.72,104.92,768000.0,89.5044,89.624,89.4276,89.5983,768000.0
2013-09-12 10:00:00,104.92,104.98,104.87,104.93,909500.0,89.5983,89.6496,89.5556,89.6069,909500.0
2013-09-12 10:10:00,104.93,104.93,104.76,104.8,228200.0,89.6069,89.6069,89.4617,89.4959,228200.0
2013-09-12 10:20:00,104.8,104.92,104.77,104.91,298600.0,89.4959,89.5983,89.4703,89.5898,298600.0
2013-09-12 10:30:00,104.92,105.01,104.92,104.94,405200.0,89.5983,89.6752,89.5983,89.6154,405200.0
2013-09-12 10:40:00,104.95,105.01,104.89,104.91,302100.0,89.624,89.6752,89.5727,89.5898,302100.0
2013-09-12 10:50:00,104.9,104.95,104.82,104.82,183900.0,89.5813,89.624,89.513,89.513,183900.0
2013-09-12 11:00:00,104.82,104.93,104.79,104.8,287100.0,89.513,89.6069,89.4873,89.4959,287100.0
2013-09-12 11:10:00,104.79,104.79,104.6,104.65,565000.0,89.4873,89.4873,89.3251,89.3678,565000.0
2013-09-12 11:20:00,104.65,104.75,104.62,104.69,401300.0,89.3678,89.4532,89.3422,89.4019,401300.0
2013-09-12 11:30:00,104.7,104.74,104.39,104.4,959200.0,89.4105,89.4446,89.1457,89.1543,959200.0
2013-09-12 11:40:00,104.4,104.53,104.4,104.46,499400.0,89.1543,89.2653,89.1543,89.2055,499400.0
2013-09-12 11:50:00,104.46,104.55,104.42,104.49,623000.0,89.2055,89.2824,89.1714,89.2311,623000.0
2013-09-12 12:00:00,104.49,104.5,104.38,104.43,271600.0,89.2311,89.2397,89.1372,89.1799,271600.0
2013-09-12 12:10:00,104.43,104.46,104.35,104.38,480300.0,89.1799,89.2055,89.1116,89.1372,480300.0
2013-09-12 12:20:00,104.39,104.39,104.25,104.35,497300.0,89.1457,89.1457,89.0262,89.1116,497300.0
2013-09-12 12:30:00,104.35,104.46,104.34,104.44,317400.0,89.1116,89.2055,89.103,89.1884,317400.0
2013-09-12 12:40:00,104.44,104.5,104.41,104.46,221400.0,89.1884,89.2397,89.1628,89.2055,221400.0
2013-09-12 12:50:00,104.46,104.48,104.39,104.46,392300.0,89.2055,89.2226,89.1457,89.2055,392300.0
2013-09-12 13:00:00,104.45,104.59,104.44,104.59,305600.0,89.197,89.3165,89.1884,89.3165,305600.0
2013-09-12 13:10:00,104.59,104.68,104.58,104.66,287100.0,89.3165,89.3934,89.308,89.3763,287100.0
2013-09-12 13:20:00,104.65,104.68,104.61,104.64,266400.0,89.3678,89.3934,89.3336,89.3592,266400.0
2013-09-12 13:30:00,104.64,104.64,104.53,104.61,462300.0,89.3592,89.3592,89.2653,89.3336,462300.0
2013-09-12 13:40:00,104.62,104.65,104.48,104.53,440600.0,89.3422,89.3678,89.2226,89.2653,440600.0
2013-09-12 13:50:00,104.53,104.61,104.53,104.59,423700.0,89.2653,89.3336,89.2653,89.3165,423700.0
2013-09-12 14:00:00,104.58,104.65,104.56,104.63,252800.0,89.308,89.3678,89.2909,89.3507,252800.0
2013-09-12 14:10:00,104.64,104.64,104.53,104.58,403700.0,89.3592,89.3592,89.2653,89.308,403700.0
2013-09-12 14:20:00,104.58,104.59,104.51,104.57,396500.0,89.308,89.3165,89.2482,89.2995,396500.0
2013-09-12 14:30:00,104.56,104.58,104.41,104.41,321800.0,89.2909,89.308,89.1628,89.1628,321800.0
2013-09-12 14:40:00,104.42,104.56,104.4,104.56,205800.0,89.1714,89.2909,89.1543,89.2909,205800.0
2013-09-12 14:50:00,104.56,104.63,104.5,104.61,266300.0,89.2909,89.3507,89.2397,89.3336,266300.0
2013-09-12 15:00:00,104.61,104.61,104.39,104.41,242000.0,89.3336,89.3336,89.1457,89.1628,242000.0
2013-09-12 15:10:00,104.41,104.44,104.31,104.38,581500.0,89.1628,89.1884,89.0774,89.1372,581500.0
2013-09-12 15:20:00,104.39,104.45,104.36,104.41,607000.0,89.1457,89.197,89.1201,89.1628,607000.0
2013-09-12 15:30:00,104.41,104.49,104.34,104.46,430900.0,89.1628,89.2311,89.103,89.2055,430900.0
2013-09-12 15:40:00,104.45,104.47,104.25,104.29,816500.0,89.197,89.2141,89.0262,89.0603,816500.0
2013-09-12 15:50:00,104.29,104.33,104.21,104.28,2512600.0,89.0603,89.0945,88.992,89.0518,2512600.0
2013-09-13 09:30:00,104.58,104.62,104.32,104.56,1100000.0,89.308,89.3422,89.086,89.2909,1100000.0
2013-09-13 09:40:00,104.57,104.59,104.37,104.49,743100.0,89.2995,89.3165,89.1287,89.2311,743100.0
2013-09-13 09:50:00,104.49,104.66,104.39,104.66,1412000.0,89.2311,89.3763,89.1457,89.3763,1412000.0
2013-09-13 10:00:00,104.65,104.66,104.24,104.28,1958500.0,89.3678,89.3763,89.0176,89.0518,1958500.0
2013-09-13 10:10:00,104.29,104.33,104.1,104.22,1919900.0,89.0603,89.0945,88.8981,89.0006,1919900.0
2013-09-13 10:20:00,104.22,104.3,104.11,104.23,706400.0,89.0006,89.0689,88.9066,89.0091,706400.0
2013-09-13 10:30:00,104.22,104.43,104.22,104.42,832900.0,89.0006,89.1799,89.0006,89.1714,832900.0
2013-09-13 10:40:00,104.41,104.59,104.41,104.45,995800.0,89.1628,89.3165,89.1628,89.197,995800.0
2013-09-13 10:50:00,104.45,104.6,104.43,104.55,573700.0,89.197,89.3251,89.1799,89.2824,573700.0
2013-09-13 11:00:00,104.56,104.59,104.46,104.55,318500.0,89.2909,89.3165,89.2055,89.2824,318500.0
2013-09-13 11:10:00,104.56,104.65,104.52,104.59,445500.0,89.2909,89.3678,89.2568,89.3165,445500.0
2013-09-13 11:20:00,104.59,104.7,104.52,104.64,312700.0,89.3165,89.4105,89.2568,89.3592,312700.0
2013-09-13 11:30:00,104.64,104.67,104.54,104.54,412600.0,89.3592,89.3849,89.2738,89.2738,412600.0
2013-09-13 11:40:00,104.54,104.55,104.49,104.54,380900.0,89.2738,89.2824,89.2311,89.2738,380900.0
2013-09-13 11:50:00,104.53,104.59,104.49,104.52,274700.0,89.2653,89.3165,89.2311,89.2568,274700.0
2013-09-13 12:00:00,104.52,104.61,104.48,104.48,665900.0,89.2568,89.3336,89.2226,89.2226,665900.0
2013-09-13 12:10:00,104.48,104.59,104.45,104.58,236700.0,89.2226,89.3165,89.197,89.308,236700.0
2013-09-13 12:20:00,104.57,104.71,104.57,104.59,378800.0,89.2995,89.419,89.2995,89.3165,378800.0
2013-09-13 12:30:00,104.59,104.64,104.52,104.52,360500.0,89.3165,89.3592,89.2568,89.2568,360500.0
2013-09-13 12:40:00,104.52,104.59,104.45,104.59,318500.0,89.2568,89.3165,89.197,89.3165,318500.0
2013-09-13 12:50:00,104.59,104.65,104.54,104.56,471300.0,89.3165,89.3678,89.2738,89.2909,471300.0
2013-09-13 13:00:00,104.57,104.65,104.57,104.62,264900.0,89.2995,89.3678,89.2995,89.3422,264900.0
2013-09-13 13:10:00,104.62,104.67,104.58,104.64,123600.0,89.3422,89.3849,89.308,89.3592,123600.0
2013-09-13 13:20:00,104.64,104.71,104.6,104.68,200200.0,89.3592,89.419,89.3251,89.3934,200200.0
2013-09-13 13:30:00,104.68,104.7,104.63,104.65,197200.0,89.3934,89.4105,89.3507,89.3678,197200.0
2013-09-13 13:40:00,104.65,104.78,104.65,104.75,197400.0,89.3678,89.4788,89.3678,89.4532,197400.0
2013-09-13 13:50:00,104.76,104.76,104.69,104.71,191700.0,89.4617,89.4617,89.4019,89.419,191700.0
2013-09-13 14:00:00,104.72,104.79,104.72,104.75,172300.0,89.4276,89.4873,89.4276,89.4532,172300.0
2013-09-13 14:10:00,104.75,104.77,104.68,104.69,603900.0,89.4532,89.4703,89.3934,89.4019,603900.0
2013-09-13 14:20:00,104.69,104.8,104.68,104.78,318600.0,89.4019,89.4959,89.3934,89.4788,318600.0
2013-09-13 14:30:00,104.79,104.79,104.72,104.77,277000.0,89.4873,89.4873,89.4276,89.4703,277000.0
2013-09-13 14:40:00,104.77,104.78,104.7,104.71,263900.0,89.4703,89.4788,89.4105,89.419,263900.0
2013-09-13 14:50:00,104.71,104.8,104.71,104.77,295600.0,89.419,89.4959,89.419,89.4703,295600.0
2013-09-13 15:00:00,104.76,104.81,104.7,104.73,305200.0,89.4617,89.5044,89.4105,89.4361,305200.0
2013-09-13 15:10:00,104.73,104.83,104.68,104.78,343300.0,89.4361,89.5215,89.3934,89.4788,343300.0
2013-09-13 15:20:00,104.79,104.8,104.73,104.74,257700.0,89.4873,89.4959,89.4361,89.4446,257700.0
2013-09-13 15:30:00,104.74,104.78,104.69,104.74,410400.0,89.4446,89.4788,89.4019,89.4446,410400.0
2013-09-13 15:40:00,104.74,104.77,104.69,104.7,758400.0,89.4446,89.4703,89.4019,89.4105,758400.0
2013-09-13 15:50:00,104.69,104.82,104.66,104.8,2386800.0,89.4019,89.513,89.3763,89.4959,2386800.0
2013-09-16 09:30:00,106.05,106.08,105.7,105.71,1916900.0,90.5633,90.589,90.2644,90.273,1916900.0
2013-09-16 09:40:00,105.71,105.81,105.56,105.71,1383600.0,90.273,90.3584,90.1449,90.273,1383600.0
2013-09-16 09:50:00,105.71,105.71,105.47,105.56,729700.0,90.273,90.273,90.068,90.1449,729700.0
2013-09-16 10:00:00,105.57,105.66,105.33,105.58,1122800.0,90.1534,90.2303,89.9485,90.162,1122800.0
2013-09-16 10:10:00,105.59,105.76,105.54,105.68,1071200.0,90.1705,90.3157,90.1278,90.2474,1071200.0
2013-09-16 10:20:00,105.69,105.76,105.64,105.65,808300.0,90.2559,90.3157,90.2132,90.2217,808300.0
2013-09-16 10:30:00,105.64,105.74,105.5,105.5,668100.0,90.2132,90.2986,90.0936,90.0936,668100.0
2013-09-16 10:40:00,105.5,105.56,105.36,105.5,758100.0,90.0936,90.1449,89.9741,90.0936,758100.0
2013-09-16 10:50:00,105.5,105.56,105.27,105.33,754300.0,90.0936,90.1449,89.8972,89.9485,754300.0
2013-09-16 11:00:00,105.33,105.39,105.26,105.33,345300.0,89.9485,89.9997,89.8887,89.9485,345300.0
2013-09-16 11:10:00,105.33,105.44,105.32,105.39,478100.0,89.9485,90.0424,89.9399,89.9997,478100.0
2013-09-16 11:20:00,105.39,105.46,105.32,105.42,359300.0,89.9997,90.0595,89.9399,90.0253,359300.0
2013-09-16 11:30:00,105.43,105.44,105.33,105.4,285400.0,90.0339,90.0424,89.9485,90.0083,285400.0
2013-09-16 11:40:00,105.4,105.53,105.4,105.5,559100.0,90.0083,90.1193,90.0083,90.0936,559100.0
2013-09-16 11:50:00,105.5,105.58,105.5,105.57,457400.0,90.0936,90.162,90.0936,90.1534,457400.0
2013-09-16 12:00:00,105.58,105.6,105.49,105.5,269300.0,90.162,90.179,90.0851,90.0936,269300.0
2013-09-16 12:10:00,105.5,105.62,105.5,105.55,343200.0,90.0936,90.1961,90.0936,90.1363,343200.0
2013-09-16 12:20:00,105.55,105.6,105.51,105.58,253300.0,90.1363,90.179,90.1022,90.162,253300.0
2013-09-16 12:30:00,105.57,105.6,105.49,105.56,302800.0,90.1534,90.179,90.0851,90.1449,302800.0
2013-09-16 12:40:00,105.55,105.58,105.5,105.54,344800.0,90.1363,90.162,90.0936,90.1278,344800.0
2013-09-16 12:50:00,105.55,105.57,105.4,105.4,454700.0,90.1363,90.1534,90.0083,90.0083,454700.0
2013-09-16 13:00:00,105.4,105.46,105.38,105.44,202300.0,90.0083,90.0595,89.9912,90.0424,202300.0
2013-09-16 13:10:00,105.43,105.48,105.42,105.42,139600.0,90.0339,90.0766,90.0253,90.0253,139600.0
2013-09-16 13:20:00,105.42,105.48,105.37,105.39,271700.0,90.0253,90.0766,89.9826,89.9997,271700.0
2013-09-16 13:30:00,105.39,105.41,105.28,105.32,382400.0,89.9997,90.0168,89.9058,89.9399,382400.0
2013-09-16 13:40:00,105.31,105.32,105.03,105.16,789700.0,89.9314,89.9399,89.6923,89.8033,789700.0
2013-09-16 13:50:00,105.16,105.25,105.14,105.22,401700.0,89.8033,89.8802,89.7862,89.8545,401700.0
2013-09-16 14:00:00,105.22,105.26,105.14,105.16,312900.0,89.8545,89.8887,89.7862,89.8033,312900.0
2013-09-16 14:10:00,105.14,105.25,105.11,105.21,314300.0,89.7862,89.8802,89.7606,89.846,314300.0
2013-09-16 14:20:00,105.21,105.22,105.09,105.09,365500.0,89.846,89.8545,89.7435,89.7435,365500.0
2013-09-16 14:30:00,105.09,105.16,104.98,104.99,767500.0,89.7435,89.8033,89.6496,89.6581,767500.0
2013-09-16 14:40:00,104.99,105.13,104.96,105.09,281100.0,89.6581,89.7777,89.6325,89.7435,281100.0
2013-09-16 14:50:00,105.1,105.14,105.02,105.04,227000.0,89.7521,89.7862,89.6837,89.7008,227000.0
2013-09-16 15:00:00,105.03,105.14,105.01,105.14,362500.0,89.6923,89.7862,89.6752,89.7862,362500.0
2013-09-16 15:10:00,105.14,105.18,105.09,105.15,295500.0,89.7862,89.8204,89.7435,89.7948,295500.0
2013-09-16 15:20:00,105.16,105.18,104.99,105.0,354500.0,89.8033,89.8204,89.6581,89.6667,354500.0
2013-09-16 15:30:00,105.01,105.08,104.89,104.96,575600.0,89.6752,89.735,89.5727,89.6325,575600.0
2013-09-16 15:40:00,104.97,105.02,104.85,104.92,1268300.0,89.641,89.6837,89.5386,89.5983,1268300.0
2013-09-16 15:50:00,104.91,105.01,104.88,104.97,2310200.0,89.5898,89.6752,89.5642,89.641,2310200.0
2013-09-17 09:30:00,105.06,105.28,105.04,105.15,669200.0,89.7179,89.9058,89.7008,89.7948,669200.0
2013-09-17 09:40:00,105.16,105.29,105.12,105.23,667400.0,89.8033,89.9143,89.7691,89.8631,667400.0
2013-09-17 09:50:00,105.23,105.33,105.12,105.18,656400.0,89.8631,89.9485,89.7691,89.8204,656400.0
2013-09-17 10:00:00,105.18,105.36,105.18,105.34,682700.0,89.8204,89.9741,89.8204,89.957,682700.0
2013-09-17 10:10:00,105.34,105.47,105.28,105.46,639200.0,89.957,90.068,89.9058,90.0595,639200.0
2013-09-17 10:20:00,105.47,105.48,105.42,105.48,397700.0,90.068,90.0766,90.0253,90.0766,397700.0
2013-09-17 10:30:00,105.48,105.64,105.47,105.52,728200.0,90.0766,90.2132,90.068,90.1107,728200.0
2013-09-17 10:40:00,105.51,105.57,105.47,105.5,392200.0,90.1022,90.1534,90.068,90.0936,392200.0
2013-09-17 10:50:00,105.5,105.59,105.47,105.57,401800.0,90.0936,90.1705,90.068,90.1534,401800.0
2013-09-17 11:00:00,105.58,105.62,105.52,105.59,332700.0,90.162,90.1961,90.1107,90.1705,332700.0
2013-09-17 11:10:00,105.58,105.62,105.52,105.6,248800.0,90.162,90.1961,90.1107,90.179,248800.0
2013-09-17 11:20:00,105.6,105.61,105.51,105.55,455500.0,90.179,90.1876,90.1022,90.1363,455500.0
2013-09-17 11:30:00,105.55,105.59,105.41,105.47,297900.0,90.1363,90.1705,90.0168,90.068,297900.0
2013-09-17 11:40:00,105.47,105.55,105.45,105.53,100000.0,90.068,90.1363,90.051,90.1193,100000.0
2013-09-17 11:50:00,105.53,105.54,105.46,105.5,100900.0,90.1193,90.1278,90.0595,90.0936,100900.0
2013-09-17 12:00:00,105.51,105.55,105.51,105.51,252800.0,90.1022,90.1363,90.1022,90.1022,252800.0
2013-09-17 12:10:00,105.51,105.53,105.46,105.52,242100.0,90.1022,90.1193,90.0595,90.1107,242100.0
2013-09-17 12:20:00,105.53,105.57,105.52,105.57,152000.0,90.1193,90.1534,90.1107,90.1534,152000.0
2013-09-17 12:30:00,105.57,105.58,105.48,105.49,224700.0,90.1534,90.162,90.0766,90.0851,224700.0
2013-09-17 12:40:00,105.49,105.58,105.48,105.53,235700.0,90.0851,90.162,90.0766,90.1193,235700.0
2013-09-17 12:50:00,105.53,105.62,105.49,105.59,163600.0,90.1193,90.1961,90.0851,90.1705,163600.0
2013-09-17 13:00:00,105.6,105.67,105.58,105.6,321800.0,90.179,90.2388,90.162,90.179,321800.0
2013-09-17 13:10:00,105.6,105.62,105.56,105.56,174600.0,90.179,90.1961,90.1449,90.1449,174600.0
2013-09-17 13:20:00,105.55,105.64,105.55,105.64,143600.0,90.1363,90.2132,90.1363,90.2132,143600.0
2013-09-17 13:30:00,105.64,105.66,105.62,105.64,216100.0,90.2132,90.2303,90.1961,90.2132,216100.0
2013-09-17 13:40:00,105.64,105.69,105.64,105.66,348600.0,90.2132,90.2559,90.2132,90.2303,348600.0
2013-09-17 13:50:00,105.67,105.75,105.67,105.7,284400.0,90.2388,90.3071,90.2388,90.2644,284400.0
2013-09-17 14:00:00,105.71,105.77,105.68,105.72,704000.0,90.273,90.3242,90.2474,90.2815,704000.0
2013-09-17 14:10:00,105.73,105.79,105.72,105.77,292500.0,90.2901,90.3413,90.2815,90.3242,292500.0
2013-09-17 14:20:00,105.76,105.87,105.73,105.84,409300.0,90.3157,90.4096,90.2901,90.384,409300.0
2013-09-17 14:30:00,105.84,105.9,105.81,105.9,289900.0,90.384,90.4352,90.3584,90.4352,289900.0
2013-09-17 14:40:00,105.9,105.93,105.84,105.91,539000.0,90.4352,90.4609,90.384,90.4438,539000.0
2013-09-17 14:50:00,105.9,105.91,105.85,105.88,372800.0,90.4352,90.4438,90.3925,90.4182,372800.0
2013-09-17 15:00:00,105.88,105.95,105.87,105.95,671500.0,90.4182,90.4779,90.4096,90.4779,671500.0
2013-09-17 15:10:00,105.95,106.0,105.95,105.98,574800.0,90.4779,90.5206,90.4779,90.5036,574800.0
2013-09-17 15:20:00,105.99,106.05,105.96,106.02,927300.0,90.5121,90.5633,90.4865,90.5377,927300.0
2013-09-17 15:30:00,106.02,106.04,105.95,105.98,1199700.0,90.5377,90.5548,90.4779,90.5036,1199700.0
2013-09-17 15:40:00,105.98,106.06,105.94,106.03,1082500.0,90.5036,90.5719,90.4694,90.5463,1082500.0
2013-09-17 15:50:00,106.03,106.06,105.9,106.05,3271100.0,90.5463,90.5719,90.4352,90.5633,3271100.0
2013-09-18 09:30:00,106.05,106.15,105.97,106.07,789000.0,90.5633,90.6487,90.495,90.5804,789000.0
2013-09-18 09:40:00,106.08,106.12,105.98,106.1,529700.0,90.589,90.6231,90.5036,90.606,529700.0
2013-09-18 09:50:00,106.11,106.12,105.94,105.94,629400.0,90.6146,90.6231,90.4694,90.4694,629400.0
2013-09-18 10:00:00,105.95,106.02,105.9,105.94,728300.0,90.4779,90.5377,90.4352,90.4694,728300.0
2013-09-18 10:10:00,105.93,105.95,105.85,105.86,534700.0,90.4609,90.4779,90.3925,90.4011,534700.0
2013-09-18 10:20:00,105.86,105.87,105.69,105.73,500700.0,90.4011,90.4096,90.2559,90.2901,500700.0
2013-09-18 10:30:00,105.73,105.84,105.7,105.83,744800.0,90.2901,90.384,90.2644,90.3755,744800.0
2013-09-18 10:40:00,105.83,105.86,105.66,105.68,458900.0,90.3755,90.4011,90.2303,90.2474,458900.0
2013-09-18 10:50:00,105.69,105.8,105.67,105.76,451600.0,90.2559,90.3498,90.2388,90.3157,451600.0
2013-09-18 11:00:00,105.76,105.79,105.7,105.75,616400.0,90.3157,90.3413,90.2644,90.3071,616400.0
2013-09-18 11:10:00,105.75,105.76,105.56,105.59,477900.0,90.3071,90.3157,90.1449,90.1705,477900.0
2013-09-18 11:20:00,105.59,105.66,105.54,105.6,515500.0,90.1705,90.2303,90.1278,90.179,515500.0
2013-09-18 11:30:00,105.61,105.64,105.52,105.54,514700.0,90.1876,90.2132,90.1107,90.1278,514700.0
2013-09-18 11:40:00,105.53,105.55,105.4,105.48,745700.0,90.1193,90.1363,90.0083,90.0766,745700.0
2013-09-18 11:50:00,105.48,105.49,105.33,105.34,441300.0,90.0766,90.0851,89.9485,89.957,441300.0
2013-09-18 12:00:00,105.33,105.44,105.3,105.43,555500.0,89.9485,90.0424,89.9229,90.0339,555500.0
2013-09-18 12:10:00,105.41,105.43,105.29,105.3,672000.0,90.0168,90.0339,89.9143,89.9229,672000.0
2013-09-18 12:20:00,105.29,105.39,105.28,105.28,287800.0,89.9143,89.9997,89.9058,89.9058,287800.0
2013-09-18 12:30:00,105.28,105.4,105.26,105.38,196500.0,89.9058,90.0083,89.8887,89.9912,196500.0
2013-09-18 12:40:00,105.38,105.43,105.38,105.42,169900.0,89.9912,90.0339,89.9912,90.0253,169900.0
2013-09-18 12:50:00,105.42,105.49,105.42,105.45,316100.0,90.0253,90.0851,90.0253,90.051,316100.0
2013-09-18 13:00:00,105.45,105.49,105.41,105.42,222700.0,90.051,90.0851,90.0168,90.0253,222700.0
2013-09-18 13:10:00,105.43,105.54,105.42,105.53,403800.0,90.0339,90.1278,90.0253,90.1193,403800.0
2013-09-18 13:20:00,105.52,105.59,105.49,105.52,468600.0,90.1107,90.1705,90.0851,90.1107,468600.0
2013-09-18 13:30:00,105.52,105.54,105.37,105.38,245900.0,90.1107,90.1278,89.9826,89.9912,245900.0
2013-09-18 13:40:00,105.37,105.41,105.32,105.38,264300.0,89.9826,90.0168,89.9399,89.9912,264300.0
2013-09-18 13:50:00,105.38,105.54,105.38,105.49,575200.0,89.9912,90.1278,89.9912,90.0851,575200.0
2013-09-18 14:00:00,105.51,106.82,105.51,106.71,6784400.0,90.1022,91.2209,90.1022,91.127,6784400.0
2013-09-18 14:10:00,106.71,107.09,106.71,106.85,3431600.0,91.127,91.4515,91.127,91.2465,3431600.0
2013-09-18 14:20:00,106.86,107.05,106.8,106.83,2054800.0,91.255,91.4173,91.2038,91.2294,2054800.0
2013-09-18 14:30:00,106.83,106.94,106.73,106.89,1054300.0,91.2294,91.3234,91.144,91.2807,1054300.0
2013-09-18 14:40:00,106.88,107.08,106.81,107.05,1068100.0,91.2721,91.4429,91.2123,91.4173,1068100.0
2013-09-18 14:50:00,107.05,107.48,107.02,107.47,1944800.0,91.4173,91.7845,91.3917,91.776,1944800.0
2013-09-18 15:00:00,107.47,107.61,107.37,107.42,2001700.0,91.776,91.8955,91.6906,91.7333,2001700.0
2013-09-18 15:10:00,107.43,107.44,107.19,107.21,783900.0,91.7418,91.7503,91.5369,91.5539,783900.0
2013-09-18 15:20:00,107.21,107.37,107.02,107.06,1540800.0,91.5539,91.6906,91.3917,91.4258,1540800.0
2013-09-18 15:30:00,107.05,107.19,107.04,107.13,2048100.0,91.4173,91.5369,91.4088,91.4856,2048100.0
2013-09-18 15:40:00,107.13,107.14,106.93,107.08,2108400.0,91.4856,91.4942,91.3148,91.4429,2108400.0
2013-09-18 15:50:00,107.07,107.16,107.0,107.1,3188500.0,91.4344,91.5112,91.3746,91.46,3188500.0
2013-09-19 09:30:00,107.36,107.43,107.2,107.26,1633600.0,91.682,91.7418,91.5454,91.5966,1633600.0
2013-09-19 09:40:00,107.26,107.26,107.05,107.13,905300.0,91.5966,91.5966,91.4173,91.4856,905300.0
2013-09-19 09:50:00,107.13,107.18,106.9,107.18,1351400.0,91.4856,91.5283,91.2892,91.5283,1351400.0
2013-09-19 10:00:00,107.18,107.24,106.94,107.05,1225700.0,91.5283,91.5796,91.3234,91.4173,1225700.0
2013-09-19 10:10:00,107.04,107.21,106.87,106.9,1394100.0,91.4088,91.5539,91.2636,91.2892,1394100.0
2013-09-19 10:20:00,106.9,107.15,106.89,106.98,781000.0,91.2892,91.5027,91.2807,91.3575,781000.0
2013-09-19 10:30:00,106.97,107.05,106.78,107.0,1549300.0,91.349,91.4173,91.1867,91.3746,1549300.0
2013-09-19 10:40:00,106.99,107.09,106.89,106.89,607300.0,91.3661,91.4515,91.2807,91.2807,607300.0
2013-09-19 10:50:00,106.9,106.9,106.75,106.83,1433600.0,91.2892,91.2892,91.1611,91.2294,1433600.0
2013-09-19 11:00:00,106.84,106.89,106.75,106.79,1000400.0,91.238,91.2807,91.1611,91.1953,1000400.0
2013-09-19 11:10:00,106.78,107.0,106.75,106.99,649200.0,91.1867,91.3746,91.1611,91.3661,649200.0
2013-09-19 11:20:00,106.98,106.98,106.9,106.94,357300.0,91.3575,91.3575,91.2892,91.3234,357300.0
2013-09-19 11:30:00,106.95,106.97,106.66,106.7,1826400.0,91.3319,91.349,91.0843,91.1184,1826400.0
2013-09-19 11:40:00,106.7,106.75,106.65,106.7,933600.0,91.1184,91.1611,91.0757,91.1184,933600.0
2013-09-19 11:50:00,106.7,106.73,106.62,106.72,485400.0,91.1184,91.144,91.0501,91.1355,485400.0
2013-09-19 12:00:00,106.71,106.95,106.67,106.94,846000.0,91.127,91.3319,91.0928,91.3234,846000.0
2013-09-19 12:10:00,106.95,106.95,106.76,106.81,327400.0,91.3319,91.3319,91.1696,91.2123,327400.0
2013-09-19 12:20:00,106.81,106.92,106.8,106.91,319800.0,91.2123,91.3063,91.2038,91.2977,319800.0
2013-09-19 12:30:00,106.91,106.91,106.74,106.77,654700.0,91.2977,91.2977,91.1526,91.1782,654700.0
2013-09-19 12:40:00,106.77,106.86,106.75,106.77,185200.0,91.1782,91.255,91.1611,91.1782,185200.0
2013-09-19 12:50:00,106.77,106.83,106.76,106.79,133600.0,91.1782,91.2294,91.1696,91.1953,133600.0
2013-09-19 13:00:00,106.77,106.84,106.72,106.73,270300.0,91.1782,91.238,91.1355,91.144,270300.0
2013-09-19 13:10:00,106.73,106.84,106.72,106.83,317500.0,91.144,91.238,91.1355,91.2294,317500.0
2013-09-19 13:20:00,106.81,106.83,106.77,106.81,140700.0,91.2123,91.2294,91.1782,91.2123,140700.0
2013-09-19 13:30:00,106.81,106.82,106.71,106.79,284600.0,91.2123,91.2209,91.127,91.1953,284600.0
2013-09-19 13:40:00,106.8,106.81,106.72,106.75,417900.0,91.2038,91.2123,91.1355,91.1611,417900.0
2013-09-19 13:50:00,106.75,106.78,106.68,106.7,231800.0,91.1611,91.1867,91.1013,91.1184,231800.0
2013-09-19 14:00:00,106.7,106.8,106.68,106.79,294800.0,91.1184,91.2038,91.1013,91.1953,294800.0
2013-09-19 14:10:00,106.79,106.84,106.78,106.82,275700.0,91.1953,91.238,91.1867,91.2209,275700.0
2013-09-19 14:20:00,106.82,106.84,106.8,106.82,157200.0,91.2209,91.238,91.2038,91.2209,157200.0
2013-09-19 14:30:00,106.82,106.87,106.77,106.86,391500.0,91.2209,91.2636,91.1782,91.255,391500.0
2013-09-19 14:40:00,106.86,106.91,106.83,106.9,972300.0,91.255,91.2977,91.2294,91.2892,972300.0
2013-09-19 14:50:00,106.9,106.94,106.86,106.94,413400.0,91.2892,91.3234,91.255,91.3234,413400.0
2013-09-19 15:00:00,106.94,107.06,106.92,107.0,673100.0,91.3234,91.4258,91.3063,91.3746,673100.0
2013-09-19 15:10:00,107.0,107.05,106.95,107.01,429100.0,91.3746,91.4173,91.3319,91.3831,429100.0
2013-09-19 15:20:00,107.02,107.07,106.96,107.02,739900.0,91.3917,91.4344,91.3404,91.3917,739900.0
2013-09-19 15:30:00,107.03,107.03,106.97,107.01,360000.0,91.4002,91.4002,91.349,91.3831,360000.0
2013-09-19 15:40:00,107.01,107.03,106.92,106.97,1099600.0,91.3831,91.4002,91.3063,91.349,1099600.0
2013-09-19 15:50:00,106.97,107.0,106.89,106.95,1777500.0,91.349,91.3746,91.2807,91.3319,1777500.0
2013-09-20 09:30:00,107.24,107.28,107.07,107.24,2352200.0,91.5796,91.6137,91.4344,91.5796,2352200.0
2013-09-20 09:40:00,107.25,107.25,107.03,107.05,1145900.0,91.5881,91.5881,91.4002,91.4173,1145900.0
2013-09-20 09:50:00,107.06,107.14,106.88,107.04,1266300.0,91.4258,91.4942,91.2721,91.4088,1266300.0
2013-09-20 10:00:00,107.04,107.14,106.95,106.95,627900.0,91.4088,91.4942,91.3319,91.3319,627900.0
2013-09-20 10:10:00,106.95,107.05,106.84,107.03,850900.0,91.3319,91.4173,91.238,91.4002,850900.0
2013-09-20 10:20:00,107.03,107.16,106.99,107.01,1095200.0,91.4002,91.5112,91.3661,91.3831,1095200.0
2013-09-20 10:30:00,107.0,107.16,106.95,107.11,745900.0,91.3746,91.5112,91.3319,91.4685,745900.0
2013-09-20 10:40:00,107.12,107.13,107.05,107.11,428400.0,91.4771,91.4856,91.4173,91.4685,428400.0
2013-09-20 10:50:00,107.11,107.11,107.0,107.08,550800.0,91.4685,91.4685,91.3746,91.4429,550800.0
2013-09-20 11:00:00,107.08,107.13,107.05,107.11,585400.0,91.4429,91.4856,91.4173,91.4685,585400.0
2013-09-20 11:10:00,107.11,107.11,106.99,107.03,454000.0,91.4685,91.4685,91.3661,91.4002,454000.0
2013-09-20 11:20:00,107.03,107.03,106.92,107.0,457100.0,91.4002,91.4002,91.3063,91.3746,457100.0
2013-09-20 11:30:00,107.0,107.06,106.96,107.0,570600.0,91.3746,91.4258,91.3404,91.3746,570600.0
2013-09-20 11:40:00,107.0,107.03,106.94,106.95,505700.0,91.3746,91.4002,91.3234,91.3319,505700.0
2013-09-20 11:50:00,106.95,106.96,106.86,106.87,1049700.0,91.3319,91.3404,91.255,91.2636,1049700.0
2013-09-20 12:00:00,106.88,107.03,106.87,107.02,866100.0,91.2721,91.4002,91.2636,91.3917,866100.0
2013-09-20 12:10:00,107.02,107.03,106.95,106.95,388900.0,91.3917,91.4002,91.3319,91.3319,388900.0
2013-09-20 12:20:00,106.95,106.98,106.87,106.94,711300.0,91.3319,91.3575,91.2636,91.3234,711300.0
2013-09-20 12:30:00,106.95,107.03,106.89,106.99,632400.0,91.3319,91.4002,91.2807,91.3661,632400.0
2013-09-20 12:40:00,106.99,107.11,106.98,107.09,529000.0,91.3661,91.4685,91.3575,91.4515,529000.0
2013-09-20 12:50:00,107.09,107.13,107.08,107.12,536200.0,91.4515,91.4856,91.4429,91.4771,536200.0
2013-09-20 13:00:00,107.12,107.17,107.08,107.1,641700.0,91.4771,91.5198,91.4429,91.46,641700.0
2013-09-20 13:10:00,107.09,107.11,106.98,107.04,361600.0,91.4515,91.4685,91.3575,91.4088,361600.0
2013-09-20 13:20:00,107.03,107.11,106.97,107.07,840900.0,91.4002,91.4685,91.349,91.4344,840900.0
2013-09-20 13:30:00,107.07,107.12,106.96,106.99,509800.0,91.4344,91.4771,91.3404,91.3661,509800.0
2013-09-20 13:40:00,106.99,107.01,106.89,106.98,581000.0,91.3661,91.3831,91.2807,91.3575,581000.0
2013-09-20 13:50:00,106.98,107.01,106.9,106.91,832800.0,91.3575,91.3831,91.2892,91.2977,832800.0
2013-09-20 14:00:00,106.91,106.96,106.85,106.91,1081100.0,91.2977,91.3404,91.2465,91.2977,1081100.0
2013-09-20 14:10:00,106.9,106.95,106.88,106.88,407300.0,91.2892,91.3319,91.2721,91.2721,407300.0
2013-09-20 14:20:00,106.9,107.03,106.87,106.98,979100.0,91.2892,91.4002,91.2636,91.3575,979100.0
2013-09-20 14:30:00,106.98,107.01,106.8,106.82,548200.0,91.3575,91.3831,91.2038,91.2209,548200.0
2013-09-20 14:40:00,106.82,106.97,106.71,106.96,1083900.0,91.2209,91.349,91.127,91.3404,1083900.0
2013-09-20 14:50:00,106.96,107.0,106.89,106.93,904500.0,91.3404,91.3746,91.2807,91.3148,904500.0
2013-09-20 15:00:00,106.92,107.01,106.85,106.89,928400.0,91.3063,91.3831,91.2465,91.2807,928400.0
2013-09-20 15:10:00,106.89,106.92,106.81,106.85,1144100.0,91.2807,91.3063,91.2123,91.2465,1144100.0
2013-09-20 15:20:00,106.85,106.88,106.7,106.72,1433300.0,91.2465,91.2721,91.1184,91.1355,1433300.0
2013-09-20 15:30:00,106.73,106.76,106.6,106.71,920300.0,91.144,91.1696,91.033,91.127,920300.0
2013-09-20 15:40:00,106.72,106.77,106.63,106.74,845800.0,91.1355,91.1782,91.0586,91.1526,845800.0
2013-09-20 15:50:00,106.73,106.87,106.55,106.59,3402100.0,91.144,91.2636,90.9903,91.0245,3402100.0
2013-09-23 09:30:00,106.72,106.77,106.52,106.62,1581400.0,91.1355,91.1782,90.9647,91.0501,1581400.0
2013-09-23 09:40:00,106.62,106.67,106.41,106.46,1075300.0,91.0501,91.0928,90.8708,90.9135,1075300.0
2013-09-23 09:50:00,106.46,106.55,106.36,106.42,872700.0,90.9135,90.9903,90.8281,90.8793,872700.0
2013-09-23 10:00:00,106.41,106.54,106.38,106.4,976000.0,90.8708,90.9818,90.8451,90.8622,976000.0
2013-09-23 10:10:00,106.39,106.5,106.32,106.5,1182800.0,90.8537,90.9476,90.7939,90.9476,1182800.0
2013-09-23 10:20:00,106.5,106.5,106.27,106.32,699800.0,90.9476,90.9476,90.7512,90.7939,699800.0
2013-09-23 10:30:00,106.31,106.46,106.23,106.36,1079800.0,90.7854,90.9135,90.717,90.8281,1079800.0
2013-09-23 10:40:00,106.36,106.39,106.22,106.29,1109600.0,90.8281,90.8537,90.7085,90.7683,1109600.0
2013-09-23 10:50:00,106.29,106.29,105.83,105.91,2061400.0,90.7683,90.7683,90.3755,90.4438,2061400.0
2013-09-23 11:00:00,105.91,106.07,105.87,105.89,1031400.0,90.4438,90.5804,90.4096,90.4267,1031400.0
2013-09-23 11:10:00,105.89,106.05,105.8,106.0,945800.0,90.4267,90.5633,90.3498,90.5206,945800.0
2013-09-23 11:20:00,106.0,106.06,105.92,106.0,375500.0,90.5206,90.5719,90.4523,90.5206,375500.0
2013-09-23 11:30:00,106.0,106.14,106.0,106.1,478200.0,90.5206,90.6402,90.5206,90.606,478200.0
2013-09-23 11:40:00,106.1,106.17,106.04,106.09,344900.0,90.606,90.6658,90.5548,90.5975,344900.0
2013-09-23 11:50:00,106.09,106.11,105.97,106.03,465000.0,90.5975,90.6146,90.495,90.5463,465000.0
2013-09-23 12:00:00,106.03,106.19,106.03,106.16,408700.0,90.5463,90.6829,90.5463,90.6573,408700.0
2013-09-23 12:10:00,106.16,106.29,106.15,106.18,620100.0,90.6573,90.7683,90.6487,90.6743,620100.0
2013-09-23 12:20:00,106.19,106.27,106.15,106.21,357900.0,90.6829,90.7512,90.6487,90.7,357900.0
2013-09-23 12:30:00,106.22,106.26,106.15,106.26,338000.0,90.7085,90.7427,90.6487,90.7427,338000.0
2013-09-23 12:40:00,106.26,106.31,106.22,106.25,390500.0,90.7427,90.7854,90.7085,90.7341,390500.0
2013-09-23 12:50:00,106.26,106.35,106.25,106.31,590000.0,90.7427,90.8195,90.7341,90.7854,590000.0
2013-09-23 13:00:00,106.31,106.36,106.28,106.33,516300.0,90.7854,90.8281,90.7597,90.8024,516300.0
2013-09-23 13:10:00,106.33,106.33,106.21,106.28,808800.0,90.8024,90.8024,90.7,90.7597,808800.0
2013-09-23 13:20:00,106.28,106.44,106.26,106.42,894600.0,90.7597,90.8964,90.7427,90.8793,894600.0
2013-09-23 13:30:00,106.43,106.46,106.37,106.43,328600.0,90.8878,90.9135,90.8366,90.8878,328600.0
2013-09-23 13:40:00,106.43,106.5,106.37,106.5,354500.0,90.8878,90.9476,90.8366,90.9476,354500.0
2013-09-23 13:50:00,106.5,106.72,106.5,106.71,1535000.0,90.9476,91.1355,90.9476,91.127,1535000.0
2013-09-23 14:00:00,106.72,106.85,106.72,106.79,938300.0,91.1355,91.2465,91.1355,91.1953,938300.0
2013-09-23 14:10:00,106.79,106.81,106.74,106.74,523300.0,91.1953,91.2123,91.1526,91.1526,523300.0
2013-09-23 14:20:00,106.75,106.76,106.59,106.6,555200.0,91.1611,91.1696,91.0245,91.033,555200.0
2013-09-23 14:30:00,106.6,106.71,106.6,106.7,537900.0,91.033,91.127,91.033,91.1184,537900.0
2013-09-23 14:40:00,106.69,106.7,106.6,106.66,468500.0,91.1099,91.1184,91.033,91.0843,468500.0
2013-09-23 14:50:00,106.67,106.87,106.66,106.8,889900.0,91.0928,91.2636,91.0843,91.2038,889900.0
2013-09-23 15:00:00,106.79,106.8,106.66,106.74,661400.0,91.1953,91.2038,91.0843,91.1526,661400.0
2013-09-23 15:10:00,106.74,106.75,106.6,106.64,795100.0,91.1526,91.1611,91.033,91.0672,795100.0
2013-09-23 15:20:00,106.65,106.7,106.51,106.54,1561500.0,91.0757,91.1184,90.9562,90.9818,1561500.0
2013-09-23 15:30:00,106.54,106.73,106.52,106.72,628100.0,90.9818,91.144,90.9647,91.1355,628100.0
2013-09-23 15:40:00,106.72,106.84,106.7,106.73,918700.0,91.1355,91.238,91.1184,91.144,918700.0
2013-09-23 15:50:00,106.73,106.82,106.59,106.65,2601200.0,91.144,91.2209,91.0245,91.0757,2601200.0
2013-09-24 09:30:00,106.46,106.48,106.18,106.21,1228800.0,91.155,91.1721,90.9152,90.9409,1228800.0
2013-09-24 09:40:00,106.21,106.24,106.06,106.16,947400.0,90.9409,90.9666,90.8125,90.8981,947400.0
2013-09-24 09:50:00,106.16,106.17,106.01,106.09,763600.0,90.8981,90.9067,90.7697,90.8382,763600.0
2013-09-24 10:00:00,106.09,106.09,105.86,105.95,838100.0,90.8382,90.8382,90.6412,90.7183,838100.0
2013-09-24 10:10:00,105.95,106.0,105.79,105.87,1065400.0,90.7183,90.7611,90.5813,90.6498,1065400.0
2013-09-24 10:20:00,105.86,106.18,105.79,106.17,822600.0,90.6412,90.9152,90.5813,90.9067,822600.0
2013-09-24 10:30:00,106.19,106.54,106.14,106.42,1732100.0,90.9238,91.2235,90.881,91.1207,1732100.0
2013-09-24 10:40:00,106.42,106.56,106.42,106.45,980500.0,91.1207,91.2406,91.1207,91.1464,980500.0
2013-09-24 10:50:00,106.45,106.72,106.44,106.61,1289400.0,91.1464,91.3776,91.1379,91.2834,1289400.0
2013-09-24 11:00:00,106.61,106.86,106.61,106.82,1332800.0,91.2834,91.4975,91.2834,91.4632,1332800.0
2013-09-24 11:10:00,106.82,107.02,106.78,106.99,1332100.0,91.4632,91.6345,91.429,91.6088,1332100.0
2013-09-24 11:20:00,107.0,107.0,106.83,106.85,773300.0,91.6174,91.6174,91.4718,91.4889,773300.0
2013-09-24 11:30:00,106.86,106.97,106.85,106.92,403700.0,91.4975,91.5917,91.4889,91.5489,403700.0
2013-09-24 11:40:00,106.92,107.0,106.88,106.91,423100.0,91.5489,91.6174,91.5146,91.5403,423100.0
2013-09-24 11:50:00,106.91,107.07,106.85,107.05,506700.0,91.5403,91.6773,91.4889,91.6602,506700.0
2013-09-24 12:00:00,107.05,107.11,106.98,107.06,399000.0,91.6602,91.7115,91.6002,91.6687,399000.0
2013-09-24 12:10:00,107.05,107.1,107.04,107.07,159700.0,91.6602,91.703,91.6516,91.6773,159700.0
2013-09-24 12:20:00,107.07,107.17,107.06,107.16,381400.0,91.6773,91.7629,91.6687,91.7543,381400.0
2013-09-24 12:30:00,107.16,107.18,107.09,107.13,427500.0,91.7543,91.7715,91.6944,91.7287,427500.0
2013-09-24 12:40:00,107.14,107.35,107.12,107.29,889600.0,91.7372,91.917,91.7201,91.8657,889600.0
2013-09-24 12:50:00,107.29,107.3,107.17,107.24,430400.0,91.8657,91.8742,91.7629,91.8228,430400.0
2013-09-24 13:00:00,107.25,107.31,107.23,107.24,887600.0,91.8314,91.8828,91.8143,91.8228,887600.0
2013-09-24 13:10:00,107.25,107.35,107.24,107.32,488800.0,91.8314,91.917,91.8228,91.8913,488800.0
2013-09-24 13:20:00,107.32,107.41,107.28,107.4,487000.0,91.8913,91.9684,91.8571,91.9598,487000.0
2013-09-24 13:30:00,107.4,107.41,107.36,107.39,353300.0,91.9598,91.9684,91.9256,91.9513,353300.0
2013-09-24 13:40:00,107.4,107.42,107.36,107.36,518200.0,91.9598,91.977,91.9256,91.9256,518200.0
2013-09-24 13:50:00,107.36,107.39,107.24,107.25,565300.0,91.9256,91.9513,91.8228,91.8314,565300.0
2013-09-24 14:00:00,107.25,107.41,107.21,107.4,940100.0,91.8314,91.9684,91.7972,91.9598,940100.0
2013-09-24 14:10:00,107.39,107.4,107.3,107.38,271800.0,91.9513,91.9598,91.8742,91.9427,271800.0
2013-09-24 14:20:00,107.38,107.38,107.12,107.15,568500.0,91.9427,91.9427,91.7201,91.7458,568500.0
2013-09-24 14:30:00,107.15,107.24,107.13,107.16,774000.0,91.7458,91.8228,91.7287,91.7543,774000.0
2013-09-24 14:40:00,107.15,107.25,107.15,107.2,538700.0,91.7458,91.8314,91.7458,91.7886,538700.0
2013-09-24 14:50:00,107.2,107.22,107.11,107.13,385200.0,91.7886,91.8057,91.7115,91.7287,385200.0
2013-09-24 15:00:00,107.13,107.2,107.03,107.18,897100.0,91.7287,91.7886,91.643,91.7715,897100.0
2013-09-24 15:10:00,107.17,107.28,107.13,107.22,552300.0,91.7629,91.8571,91.7287,91.8057,552300.0
2013-09-24 15:20:00,107.22,107.26,107.05,107.09,806300.0,91.8057,91.84,91.6602,91.6944,806300.0
2013-09-24 15:30:00,107.09,107.1,106.86,106.88,874500.0,91.6944,91.703,91.4975,91.5146,874500.0
2013-09-24 15:40:00,106.88,106.92,106.66,106.67,1165900.0,91.5146,91.5489,91.3262,91.3348,1165900.0
2013-09-24 15:50:00,106.68,106.69,106.47,106.65,2465100.0,91.3434,91.3519,91.1635,91.3177,2465100.0
2013-09-25 09:30:00,106.77,106.9,106.52,106.62,1241000.0,91.4204,91.5317,91.2064,91.292,1241000.0
2013-09-25 09:40:00,106.61,106.7,106.33,106.56,828800.0,91.2834,91.3605,91.0437,91.2406,828800.0
2013-09-25 09:50:00,106.56,106.66,106.43,106.64,549500.0,91.2406,91.3262,91.1293,91.3091,549500.0
2013-09-25 10:00:00,106.62,106.96,106.46,106.67,1511300.0,91.292,91.5831,91.155,91.3348,1511300.0
2013-09-25 10:10:00,106.67,106.74,106.49,106.63,1118100.0,91.3348,91.3947,91.1807,91.3005,1118100.0
2013-09-25 10:20:00,106.63,106.87,106.56,106.87,1028900.0,91.3005,91.506,91.2406,91.506,1028900.0
2013-09-25 10:30:00,106.86,106.92,106.7,106.84,730000.0,91.4975,91.5489,91.3605,91.4804,730000.0
2013-09-25 10:40:00,106.84,106.98,106.82,106.86,848600.0,91.4804,91.6002,91.4632,91.4975,848600.0
2013-09-25 10:50:00,106.86,106.99,106.83,106.87,720600.0,91.4975,91.6088,91.4718,91.506,720600.0
2013-09-25 11:00:00,106.87,106.9,106.67,106.8,923200.0,91.506,91.5317,91.3348,91.4461,923200.0
2013-09-25 11:10:00,106.81,107.16,106.77,107.13,1108900.0,91.4547,91.7543,91.4204,91.7287,1108900.0
2013-09-25 11:20:00,107.14,107.25,107.07,107.24,941200.0,91.7372,91.8314,91.6773,91.8228,941200.0
2013-09-25 11:30:00,107.24,107.36,107.22,107.34,982500.0,91.8228,91.9256,91.8057,91.9085,982500.0
2013-09-25 11:40:00,107.34,107.35,107.26,107.33,756200.0,91.9085,91.917,91.84,91.8999,756200.0
2013-09-25 11:50:00,107.33,107.48,107.31,107.43,1036800.0,91.8999,92.0283,91.8828,91.9855,1036800.0
2013-09-25 12:00:00,107.43,107.43,107.29,107.39,1107000.0,91.9855,91.9855,91.8657,91.9513,1107000.0
2013-09-25 12:10:00,107.38,107.44,107.37,107.37,307100.0,91.9427,91.9941,91.9342,91.9342,307100.0
2013-09-25 12:20:00,107.38,107.41,107.05,107.18,1028400.0,91.9427,91.9684,91.6602,91.7715,1028400.0
2013-09-25 12:30:00,107.18,107.3,107.14,107.3,353200.0,91.7715,91.8742,91.7372,91.8742,353200.0
2013-09-25 12:40:00,107.29,107.36,107.17,107.33,352100.0,91.8657,91.9256,91.7629,91.8999,352100.0
2013-09-25 12:50:00,107.32,107.37,107.22,107.29,490700.0,91.8913,91.9342,91.8057,91.8657,490700.0
2013-09-25 13:00:00,107.3,107.39,107.23,107.24,517500.0,91.8742,91.9513,91.8143,91.8228,517500.0
2013-09-25 13:10:00,107.23,107.29,107.15,107.15,320300.0,91.8143,91.8657,91.7458,91.7458,320300.0
2013-09-25 13:20:00,107.15,107.16,106.98,106.99,633800.0,91.7458,91.7543,91.6002,91.6088,633800.0
2013-09-25 13:30:00,106.99,106.99,106.58,106.67,1800800.0,91.6088,91.6088,91.2577,91.3348,1800800.0
2013-09-25 13:40:00,106.66,106.7,106.55,106.68,1278600.0,91.3262,91.3605,91.232,91.3434,1278600.0
2013-09-25 13:50:00,106.68,106.81,106.51,106.75,898300.0,91.3434,91.4547,91.1978,91.4033,898300.0
2013-09-25 14:00:00,106.75,106.85,106.61,106.63,523500.0,91.4033,91.4889,91.2834,91.3005,523500.0
2013-09-25 14:10:00,106.62,106.84,106.57,106.74,527400.0,91.292,91.4804,91.2492,91.3947,527400.0
2013-09-25 14:20:00,106.74,106.78,106.63,106.64,785400.0,91.3947,91.429,91.3005,91.3091,785400.0
2013-09-25 14:30:00,106.64,106.68,106.54,106.59,374400.0,91.3091,91.3434,91.2235,91.2663,374400.0
2013-09-25 14:40:00,106.6,106.69,106.56,106.65,274000.0,91.2749,91.3519,91.2406,91.3177,274000.0
2013-09-25 14:50:00,106.65,106.69,106.55,106.56,518300.0,91.3177,91.3519,91.232,91.2406,518300.0
2013-09-25 15:00:00,106.56,106.65,106.53,106.65,480200.0,91.2406,91.3177,91.2149,91.3177,480200.0
2013-09-25 15:10:00,106.65,106.78,106.62,106.73,508200.0,91.3177,91.429,91.292,91.3862,508200.0
2013-09-25 15:20:00,106.72,106.74,106.56,106.61,562400.0,91.3776,91.3947,91.2406,91.2834,562400.0
2013-09-25 15:30:00,106.6,106.76,106.58,106.7,727000.0,91.2749,91.4119,91.2577,91.3605,727000.0
2013-09-25 15:40:00,106.71,106.77,106.66,106.68,564200.0,91.369,91.4204,91.3262,91.3434,564200.0
2013-09-25 15:50:00,106.68,106.69,106.45,106.48,2210600.0,91.3434,91.3519,91.1464,91.1721,2210600.0
2013-09-26 09:30:00,106.75,107.34,106.74,107.29,1202800.0,91.4033,91.9085,91.3947,91.8657,1202800.0
2013-09-26 09:40:00,107.29,107.36,107.16,107.33,970000.0,91.8657,91.9256,91.7543,91.8999,970000.0
2013-09-26 09:50:00,107.33,107.34,107.2,107.27,664300.0,91.8999,91.9085,91.7886,91.8485,664300.0
2013-09-26 10:00:00,107.27,107.47,107.24,107.42,912400.0,91.8485,92.0198,91.8228,91.977,912400.0
2013-09-26 10:10:00,107.41,107.45,107.15,107.17,821900.0,91.9684,92.0027,91.7458,91.7629,821900.0
2013-09-26 10:20:00,107.18,107.21,107.01,107.07,614500.0,91.7715,91.7972,91.6259,91.6773,614500.0
2013-09-26 10:30:00,107.08,107.12,106.87,106.99,627400.0,91.6858,91.7201,91.506,91.6088,627400.0
2013-09-26 10:40:00,106.99,106.99,106.46,106.68,1857400.0,91.6088,91.6088,91.155,91.3434,1857400.0
2013-09-26 10:50:00,106.68,106.71,106.56,106.68,677200.0,91.3434,91.369,91.2406,91.3434,677200.0
2013-09-26 11:00:00,106.67,106.68,106.36,106.54,1027700.0,91.3348,91.3434,91.0694,91.2235,1027700.0
2013-09-26 11:10:00,106.53,106.62,106.43,106.53,487700.0,91.2149,91.292,91.1293,91.2149,487700.0
2013-09-26 11:20:00,106.53,106.74,106.47,106.7,620600.0,91.2149,91.3947,91.1635,91.3605,620600.0
2013-09-26 11:30:00,106.69,106.77,106.65,106.66,326200.0,91.3519,91.4204,91.3177,91.3262,326200.0
2013-09-26 11:40:00,106.66,106.83,106.66,106.76,612200.0,91.3262,91.4718,91.3262,91.4119,612200.0
2013-09-26 11:50:00,106.77,106.79,106.64,106.75,834000.0,91.4204,91.4375,91.3091,91.4033,834000.0
2013-09-26 12:00:00,106.76,106.8,106.65,106.67,399700.0,91.4119,91.4461,91.3177,91.3348,399700.0
2013-09-26 12:10:00,106.66,106.71,106.61,106.65,196700.0,91.3262,91.369,91.2834,91.3177,196700.0
2013-09-26 12:20:00,106.65,106.82,106.63,106.8,317000.0,91.3177,91.4632,91.3005,91.4461,317000.0
2013-09-26 12:30:00,106.81,106.97,106.8,106.89,464600.0,91.4547,91.5917,91.4461,91.5232,464600.0
2013-09-26 12:40:00,106.9,106.94,106.88,106.88,220900.0,91.5317,91.566,91.5146,91.5146,220900.0
2013-09-26 12:50:00,106.88,106.89,106.8,106.87,220700.0,91.5146,91.5232,91.4461,91.506,220700.0
2013-09-26 13:00:00,106.87,107.02,106.87,106.98,372600.0,91.506,91.6345,91.506,91.6002,372600.0
2013-09-26 13:10:00,106.98,107.09,106.97,107.07,589300.0,91.6002,91.6944,91.5917,91.6773,589300.0
2013-09-26 13:20:00,107.08,107.08,107.02,107.07,215100.0,91.6858,91.6858,91.6345,91.6773,215100.0
2013-09-26 13:30:00,107.08,107.11,106.87,106.92,426100.0,91.6858,91.7115,91.506,91.5489,426100.0
2013-09-26 13:40:00,106.91,106.98,106.76,106.89,466500.0,91.5403,91.6002,91.4119,91.5232,466500.0
2013-09-26 13:50:00,106.89,107.0,106.87,106.93,585700.0,91.5232,91.6174,91.506,91.5574,585700.0
2013-09-26 14:00:00,106.92,106.93,106.69,106.81,447100.0,91.5489,91.5574,91.3519,91.4547,447100.0
2013-09-26 14:10:00,106.81,106.9,106.75,106.83,239300.0,91.4547,91.5317,91.4033,91.4718,239300.0
2013-09-26 14:20:00,106.83,106.84,106.7,106.82,346100.0,91.4718,91.4804,91.3605,91.4632,346100.0
2013-09-26 14:30:00,106.81,106.84,106.73,106.8,273300.0,91.4547,91.4804,91.3862,91.4461,273300.0
2013-09-26 14:40:00,106.81,106.81,106.64,106.68,449000.0,91.4547,91.4547,91.3091,91.3434,449000.0
2013-09-26 14:50:00,106.67,106.71,106.64,106.67,338900.0,91.3348,91.369,91.3091,91.3348,338900.0
2013-09-26 15:00:00,106.67,106.76,106.63,106.72,561800.0,91.3348,91.4119,91.3005,91.3776,561800.0
2013-09-26 15:10:00,106.72,106.74,106.58,106.63,484200.0,91.3776,91.3947,91.2577,91.3005,484200.0
2013-09-26 15:20:00,106.63,106.72,106.57,106.63,465000.0,91.3005,91.3776,91.2492,91.3005,465000.0
2013-09-26 15:30:00,106.62,106.72,106.57,106.69,950300.0,91.292,91.3776,91.2492,91.3519,950300.0
2013-09-26 15:40:00,106.69,106.75,106.66,106.73,593300.0,91.3519,91.4033,91.3262,91.3862,593300.0
2013-09-26 15:50:00,106.73,107.09,106.64,107.05,2805400.0,91.3862,91.6944,91.3091,91.6602,2805400.0
2013-09-27 09:30:00,106.4,106.67,106.21,106.43,2196900.0,91.1036,91.3348,90.9409,91.1293,2196900.0
2013-09-27 09:40:00,106.44,106.63,106.37,106.47,1120900.0,91.1379,91.3005,91.0779,91.1635,1120900.0
2013-09-27 09:50:00,106.47,106.5,106.3,106.44,943200.0,91.1635,91.1892,91.018,91.1379,943200.0
2013-09-27 10:00:00,106.43,106.56,106.25,106.48,1776400.0,91.1293,91.2406,90.9752,91.1721,1776400.0
2013-09-27 10:10:00,106.48,106.72,106.41,106.59,1028500.0,91.1721,91.3776,91.1122,91.2663,1028500.0
2013-09-27 10:20:00,106.6,106.69,106.51,106.63,495200.0,91.2749,91.3519,91.1978,91.3005,495200.0
2013-09-27 10:30:00,106.65,107.05,106.61,106.94,1309000.0,91.3177,91.6602,91.2834,91.566,1309000.0
2013-09-27 10:40:00,106.94,106.99,106.85,106.89,680000.0,91.566,91.6088,91.4889,91.5232,680000.0
2013-09-27 10:50:00,106.9,106.93,106.78,106.87,365100.0,91.5317,91.5574,91.429,91.506,365100.0
2013-09-27 11:00:00,106.87,106.94,106.72,106.74,457900.0,91.506,91.566,91.3776,91.3947,457900.0
2013-09-27 11:10:00,106.73,106.85,106.68,106.74,294800.0,91.3862,91.4889,91.3434,91.3947,294800.0
2013-09-27 11:20:00,106.74,106.88,106.69,106.83,236800.0,91.3947,91.5146,91.3519,91.4718,236800.0
2013-09-27 11:30:00,106.84,106.99,106.76,106.82,505500.0,91.4804,91.6088,91.4119,91.4632,505500.0
2013-09-27 11:40:00,106.82,106.88,106.63,106.64,619200.0,91.4632,91.5146,91.3005,91.3091,619200.0
2013-09-27 11:50:00,106.65,106.68,106.59,106.63,353200.0,91.3177,91.3434,91.2663,91.3005,353200.0
2013-09-27 12:00:00,106.62,106.68,106.61,106.63,191800.0,91.292,91.3434,91.2834,91.3005,191800.0
2013-09-27 12:10:00,106.63,106.77,106.6,106.77,228600.0,91.3005,91.4204,91.2749,91.4204,228600.0
2013-09-27 12:20:00,106.77,106.8,106.73,106.76,167000.0,91.4204,91.4461,91.3862,91.4119,167000.0
2013-09-27 12:30:00,106.75,106.81,106.65,106.66,348000.0,91.4033,91.4547,91.3177,91.3262,348000.0
2013-09-27 12:40:00,106.66,106.71,106.58,106.6,734000.0,91.3262,91.369,91.2577,91.2749,734000.0
2013-09-27 12:50:00,106.6,106.66,106.59,106.61,447400.0,91.2749,91.3262,91.2663,91.2834,447400.0
2013-09-27 13:00:00,106.62,106.67,106.6,106.65,251500.0,91.292,91.3348,91.2749,91.3177,251500.0
2013-09-27 13:10:00,106.65,106.76,106.63,106.66,643500.0,91.3177,91.4119,91.3005,91.3262,643500.0
2013-09-27 13:20:00,106.66,106.66,106.58,106.58,257300.0,91.3262,91.3262,91.2577,91.2577,257300.0
2013-09-27 13:30:00,106.58,106.65,106.53,106.62,284600.0,91.2577,91.3177,91.2149,91.292,284600.0
2013-09-27 13:40:00,106.62,106.68,106.61,106.65,191300.0,91.292,91.3434,91.2834,91.3177,191300.0
2013-09-27 13:50:00,106.65,106.7,106.63,106.64,289800.0,91.3177,91.3605,91.3005,91.3091,289800.0
2013-09-27 14:00:00,106.63,106.68,106.55,106.56,346100.0,91.3005,91.3434,91.232,91.2406,346100.0
2013-09-27 14:10:00,106.55,106.59,106.51,106.53,313600.0,91.232,91.2663,91.1978,91.2149,313600.0
2013-09-27 14:20:00,106.54,106.6,106.47,106.59,823100.0,91.2235,91.2749,91.1635,91.2663,823100.0
2013-09-27 14:30:00,106.59,106.59,106.47,106.53,496200.0,91.2663,91.2663,91.1635,91.2149,496200.0
2013-09-27 14:40:00,106.53,106.65,106.52,106.63,492500.0,91.2149,91.3177,91.2064,91.3005,492500.0
2013-09-27 14:50:00,106.64,106.7,106.54,106.55,525700.0,91.3091,91.3605,91.2235,91.232,525700.0
2013-09-27 15:00:00,106.54,106.59,106.5,106.53,676800.0,91.2235,91.2663,91.1892,91.2149,676800.0
2013-09-27 15:10:00,106.54,106.59,106.46,106.49,654900.0,91.2235,91.2663,91.155,91.1807,654900.0
2013-09-27 15:20:00,106.49,106.58,106.46,106.57,642000.0,91.1807,91.2577,91.155,91.2492,642000.0
2013-09-27 15:30:00,106.57,106.7,106.55,106.64,515300.0,91.2492,91.3605,91.232,91.3091,515300.0
2013-09-27 15:40:00,106.65,106.74,106.59,106.62,856500.0,91.3177,91.3947,91.2663,91.292,856500.0
2013-09-27 15:50:00,106.62,106.8,106.5,106.55,2600300.0,91.292,91.4461,91.1892,91.232,2600300.0
2013-09-30 09:30:00,105.42,105.62,105.24,105.62,1922600.0,90.2645,90.4357,90.1104,90.4357,1922600.0
2013-09-30 09:40:00,105.61,105.86,105.57,105.65,1293600.0,90.4272,90.6412,90.3929,90.4614,1293600.0
2013-09-30 09:50:00,105.65,105.7,105.53,105.63,1346700.0,90.4614,90.5042,90.3587,90.4443,1346700.0
2013-09-30 10:00:00,105.63,105.79,105.58,105.62,1412200.0,90.4443,90.5813,90.4015,90.4357,1412200.0
2013-09-30 10:10:00,105.62,105.82,105.53,105.81,914500.0,90.4357,90.607,90.3587,90.5984,914500.0
2013-09-30 10:20:00,105.82,106.01,105.78,105.87,1019600.0,90.607,90.7697,90.5727,90.6498,1019600.0
2013-09-30 10:30:00,105.88,106.08,105.78,106.04,1768500.0,90.6584,90.8296,90.5727,90.7954,1768500.0
2013-09-30 10:40:00,106.04,106.4,106.02,106.16,2009400.0,90.7954,91.1036,90.7782,90.8981,2009400.0
2013-09-30 10:50:00,106.17,106.25,106.14,106.19,761300.0,90.9067,90.9752,90.881,90.9238,761300.0
2013-09-30 11:00:00,106.19,106.28,106.18,106.21,384100.0,90.9238,91.0009,90.9152,90.9409,384100.0
2013-09-30 11:10:00,106.2,106.22,105.99,106.03,615800.0,90.9324,90.9495,90.7526,90.7868,615800.0
2013-09-30 11:20:00,106.04,106.29,106.04,106.26,722800.0,90.7954,91.0094,90.7954,90.9837,722800.0
2013-09-30 11:30:00,106.27,106.35,106.24,106.28,550100.0,90.9923,91.0608,90.9666,91.0009,550100.0
2013-09-30 11:40:00,106.29,106.44,106.29,106.36,469600.0,91.0094,91.1379,91.0094,91.0694,469600.0
2013-09-30 11:50:00,106.36,106.54,106.35,106.51,581600.0,91.0694,91.2235,91.0608,91.1978,581600.0
2013-09-30 12:00:00,106.51,106.52,106.32,106.33,684300.0,91.1978,91.2064,91.0351,91.0437,684300.0
2013-09-30 12:10:00,106.32,106.4,106.21,106.26,761600.0,91.0351,91.1036,90.9409,90.9837,761600.0
2013-09-30 12:20:00,106.27,106.34,106.23,106.34,549200.0,90.9923,91.0522,90.958,91.0522,549200.0
2013-09-30 12:30:00,106.34,106.38,106.31,106.35,417200.0,91.0522,91.0865,91.0265,91.0608,417200.0
2013-09-30 12:40:00,106.36,106.47,106.32,106.43,413200.0,91.0694,91.1635,91.0351,91.1293,413200.0
2013-09-30 12:50:00,106.44,106.44,106.37,106.37,201100.0,91.1379,91.1379,91.0779,91.0779,201100.0
2013-09-30 13:00:00,106.38,106.54,106.38,106.48,466900.0,91.0865,91.2235,91.0865,91.1721,466900.0
2013-09-30 13:10:00,106.48,106.73,106.43,106.69,1377000.0,91.1721,91.3862,91.1293,91.3519,1377000.0
2013-09-30 13:20:00,106.69,106.7,106.5,106.57,755500.0,91.3519,91.3605,91.1892,91.2492,755500.0
2013-09-30 13:30:00,106.57,106.73,106.53,106.56,792700.0,91.2492,91.3862,91.2149,91.2406,792700.0
2013-09-30 13:40:00,106.56,106.66,106.52,106.63,693700.0,91.2406,91.3262,91.2064,91.3005,693700.0
2013-09-30 13:50:00,106.63,106.66,106.33,106.46,944700.0,91.3005,91.3262,91.0437,91.155,944700.0
2013-09-30 14:00:00,106.46,106.67,106.41,106.67,508600.0,91.155,91.3348,91.1122,91.3348,508600.0
2013-09-30 14:10:00,106.67,106.7,106.56,106.61,551900.0,91.3348,91.3605,91.2406,91.2834,551900.0
2013-09-30 14:20:00,106.62,106.66,106.54,106.6,737500.0,91.292,91.3262,91.2235,91.2749,737500.0
2013-09-30 14:30:00,106.61,106.84,106.6,106.78,842600.0,91.2834,91.4804,91.2749,91.429,842600.0
2013-09-30 14:40:00,106.78,106.84,106.67,106.82,403800.0,91.429,91.4804,91.3348,91.4632,403800.0
2013-09-30 14:50:00,106.82,106.82,106.72,106.76,332800.0,91.4632,91.4632,91.3776,91.4119,332800.0
2013-09-30 15:00:00,106.76,106.76,106.54,106.6,993600.0,91.4119,91.4119,91.2235,91.2749,993600.0
2013-09-30 15:10:00,106.61,106.62,106.31,106.39,1801300.0,91.2834,91.292,91.0265,91.095,1801300.0
2013-09-30 15:20:00,106.39,106.51,106.37,106.44,877500.0,91.095,91.1978,91.0779,91.1379,877500.0
2013-09-30 15:30:00,106.44,106.54,106.34,106.44,1304800.0,91.1379,91.2235,91.0522,91.1379,1304800.0
2013-09-30 15:40:00,106.43,106.58,106.32,106.38,1406600.0,91.1293,91.2577,91.0351,91.0865,1406600.0
2013-09-30 15:50:00,106.38,106.7,106.33,106.65,4636800.0,91.0865,91.3605,91.0437,91.3177,4636800.0
2013-10-01 09:30:00,106.55,107.05,106.45,106.89,3291200.0,91.232,91.6602,91.1464,91.5232,3291200.0
2013-10-01 09:40:00,106.89,107.18,106.78,107.15,1964600.0,91.5232,91.7715,91.429,91.7458,1964600.0
2013-10-01 09:50:00,107.16,107.16,106.83,106.89,1289700.0,91.7543,91.7543,91.4718,91.5232,1289700.0
2013-10-01 10:00:00,106.91,107.23,106.88,107.05,1294300.0,91.5403,91.8143,91.5146,91.6602,1294300.0
2013-10-01 10:10:00,107.05,107.12,106.81,107.09,1521200.0,91.6602,91.7201,91.4547,91.6944,1521200.0
2013-10-01 10:20:00,107.09,107.3,107.09,107.17,1042300.0,91.6944,91.8742,91.6944,91.7629,1042300.0
2013-10-01 10:30:00,107.16,107.43,107.16,107.38,1287900.0,91.7543,91.9855,91.7543,91.9427,1287900.0
2013-10-01 10:40:00,107.39,107.42,107.3,107.3,500400.0,91.9513,91.977,91.8742,91.8742,500400.0
2013-10-01 10:50:00,107.3,107.53,107.25,107.45,973400.0,91.8742,92.0712,91.8314,92.0027,973400.0
2013-10-01 11:00:00,107.46,107.62,107.44,107.49,725400.0,92.0112,92.1482,91.9941,92.0369,725400.0
2013-10-01 11:10:00,107.5,107.64,107.5,107.62,515900.0,92.0455,92.1653,92.0455,92.1482,515900.0
2013-10-01 11:20:00,107.61,107.64,107.51,107.54,581200.0,92.1397,92.1653,92.054,92.0797,581200.0
2013-10-01 11:30:00,107.54,107.73,107.54,107.68,772200.0,92.0797,92.2424,92.0797,92.1996,772200.0
2013-10-01 11:40:00,107.69,107.82,107.69,107.79,886900.0,92.2082,92.3195,92.2082,92.2938,886900.0
2013-10-01 11:50:00,107.79,107.84,107.69,107.73,563200.0,92.2938,92.3366,92.2082,92.2424,563200.0
2013-10-01 12:00:00,107.73,107.78,107.7,107.74,224200.0,92.2424,92.2852,92.2167,92.251,224200.0
2013-10-01 12:10:00,107.74,107.81,107.65,107.7,439300.0,92.251,92.3109,92.1739,92.2167,439300.0
2013-10-01 12:20:00,107.7,107.85,107.7,107.8,478000.0,92.2167,92.3452,92.2167,92.3023,478000.0
2013-10-01 12:30:00,107.8,107.8,107.63,107.65,403200.0,92.3023,92.3023,92.1568,92.1739,403200.0
2013-10-01 12:40:00,107.65,107.7,107.63,107.69,274200.0,92.1739,92.2167,92.1568,92.2082,274200.0
2013-10-01 12:50:00,107.69,107.69,107.48,107.53,441200.0,92.2082,92.2082,92.0283,92.0712,441200.0
2013-10-01 13:00:00,107.54,107.66,107.52,107.65,322000.0,92.0797,92.1825,92.0626,92.1739,322000.0
2013-10-01 13:10:00,107.66,107.67,107.52,107.65,722900.0,92.1825,92.191,92.0626,92.1739,722900.0
2013-10-01 13:20:00,107.64,107.65,107.51,107.51,302700.0,92.1653,92.1739,92.054,92.054,302700.0
2013-10-01 13:30:00,107.51,107.58,107.4,107.47,434700.0,92.054,92.114,91.9598,92.0198,434700.0
2013-10-01 13:40:00,107.48,107.56,107.47,107.48,243200.0,92.0283,92.0968,92.0198,92.0283,243200.0
2013-10-01 13:50:00,107.48,107.67,107.47,107.65,575500.0,92.0283,92.191,92.0198,92.1739,575500.0
2013-10-01 14:00:00,107.65,107.65,107.48,107.52,279800.0,92.1739,92.1739,92.0283,92.0626,279800.0
2013-10-01 14:10:00,107.51,107.54,107.46,107.47,351400.0,92.054,92.0797,92.0112,92.0198,351400.0
2013-10-01 14:20:00,107.46,107.46,107.23,107.3,1120300.0,92.0112,92.0112,91.8143,91.8742,1120300.0
2013-10-01 14:30:00,107.28,107.34,107.19,107.28,877500.0,91.8571,91.9085,91.78,91.8571,877500.0
2013-10-01 14:40:00,107.29,107.35,107.24,107.35,411700.0,91.8657,91.917,91.8228,91.917,411700.0
2013-10-01 14:50:00,107.34,107.48,107.3,107.43,460100.0,91.9085,92.0283,91.8742,91.9855,460100.0
2013-10-01 15:00:00,107.42,107.47,107.34,107.42,605600.0,91.977,92.0198,91.9085,91.977,605600.0
2013-10-01 15:10:00,107.42,107.54,107.42,107.5,796600.0,91.977,92.0797,91.977,92.0455,796600.0
2013-10-01 15:20:00,107.51,107.51,107.34,107.45,715400.0,92.054,92.054,91.9085,92.0027,715400.0
2013-10-01 15:30:00,107.46,107.7,107.44,107.66,965700.0,92.0112,92.2167,91.9941,92.1825,965700.0
2013-10-01 15:40:00,107.66,107.69,107.51,107.62,1057100.0,92.1825,92.2082,92.054,92.1482,1057100.0
2013-10-01 15:50:00,107.62,107.9,107.58,107.87,3556000.0,92.1482,92.388,92.114,92.3623,3556000.0
2013-10-02 09:30:00,107.09,107.35,107.06,107.21,1624200.0,91.6944,91.917,91.6687,91.7972,1624200.0
2013-10-02 09:40:00,107.21,107.31,107.09,107.24,1091100.0,91.7972,91.8828,91.6944,91.8228,1091100.0
2013-10-02 09:50:00,107.23,107.38,107.16,107.26,580600.0,91.8143,91.9427,91.7543,91.84,580600.0
2013-10-02 10:00:00,107.23,107.33,106.92,106.93,968100.0,91.8143,91.8999,91.5489,91.5574,968100.0
2013-10-02 10:10:00,106.93,107.03,106.85,107.0,1795900.0,91.5574,91.643,91.4889,91.6174,1795900.0
2013-10-02 10:20:00,107.01,107.13,106.92,107.09,753500.0,91.6259,91.7287,91.5489,91.6944,753500.0
2013-10-02 10:30:00,107.08,107.23,106.96,107.18,563200.0,91.6858,91.8143,91.5831,91.7715,563200.0
2013-10-02 10:40:00,107.18,107.22,107.11,107.19,250800.0,91.7715,91.8057,91.7115,91.78,250800.0
2013-10-02 10:50:00,107.18,107.31,107.13,107.21,503000.0,91.7715,91.8828,91.7287,91.7972,503000.0
2013-10-02 11:00:00,107.2,107.25,107.18,107.21,532700.0,91.7886,91.8314,91.7715,91.7972,532700.0
2013-10-02 11:10:00,107.21,107.51,107.19,107.46,896100.0,91.7972,92.054,91.78,92.0112,896100.0
2013-10-02 11:20:00,107.45,107.45,107.26,107.3,392900.0,92.0027,92.0027,91.84,91.8742,392900.0
2013-10-02 11:30:00,107.3,107.45,107.3,107.32,345100.0,91.8742,92.0027,91.8742,91.8913,345100.0
2013-10-02 11:40:00,107.31,107.39,107.22,107.36,294200.0,91.8828,91.9513,91.8057,91.9256,294200.0
2013-10-02 11:50:00,107.35,107.46,107.33,107.41,223100.0,91.917,92.0112,91.8999,91.9684,223100.0
2013-10-02 12:00:00,107.41,107.55,107.39,107.5,361600.0,91.9684,92.0883,91.9513,92.0455,361600.0
2013-10-02 12:10:00,107.49,107.59,107.47,107.49,246900.0,92.0369,92.1225,92.0198,92.0369,246900.0
2013-10-02 12:20:00,107.5,107.54,107.36,107.44,364000.0,92.0455,92.0797,91.9256,91.9941,364000.0
2013-10-02 12:30:00,107.44,107.6,107.44,107.6,237900.0,91.9941,92.1311,91.9941,92.1311,237900.0
2013-10-02 12:40:00,107.59,107.65,107.52,107.56,427600.0,92.1225,92.1739,92.0626,92.0968,427600.0
2013-10-02 12:50:00,107.56,107.59,107.53,107.56,164100.0,92.0968,92.1225,92.0712,92.0968,164100.0
2013-10-02 13:00:00,107.56,107.64,107.55,107.63,253200.0,92.0968,92.1653,92.0883,92.1568,253200.0
2013-10-02 13:10:00,107.64,107.64,107.53,107.54,551300.0,92.1653,92.1653,92.0712,92.0797,551300.0
2013-10-02 13:20:00,107.55,107.73,107.53,107.73,329400.0,92.0883,92.2424,92.0712,92.2424,329400.0
2013-10-02 13:30:00,107.71,107.75,107.65,107.69,181200.0,92.2253,92.2595,92.1739,92.2082,181200.0
2013-10-02 13:40:00,107.68,107.7,107.61,107.69,466800.0,92.1996,92.2167,92.1397,92.2082,466800.0
2013-10-02 13:50:00,107.69,107.71,107.58,107.58,193400.0,92.2082,92.2253,92.114,92.114,193400.0
2013-10-02 14:00:00,107.59,107.63,107.52,107.58,818000.0,92.1225,92.1568,92.0626,92.114,818000.0
2013-10-02 14:10:00,107.57,107.59,107.45,107.52,483100.0,92.1054,92.1225,92.0027,92.0626,483100.0
2013-10-02 14:20:00,107.52,107.59,107.5,107.54,271900.0,92.0626,92.1225,92.0455,92.0797,271900.0
2013-10-02 14:30:00,107.54,107.54,107.36,107.38,490700.0,92.0797,92.0797,91.9256,91.9427,490700.0
2013-10-02 14:40:00,107.38,107.39,107.29,107.35,416400.0,91.9427,91.9513,91.8657,91.917,416400.0
2013-10-02 14:50:00,107.35,107.41,107.25,107.34,398800.0,91.917,91.9684,91.8314,91.9085,398800.0
2013-10-02 15:00:00,107.33,107.38,107.28,107.34,305200.0,91.8999,91.9427,91.8571,91.9085,305200.0
2013-10-02 15:10:00,107.34,107.45,107.34,107.35,381700.0,91.9085,92.0027,91.9085,91.917,381700.0
2013-10-02 15:20:00,107.36,107.36,107.24,107.34,589100.0,91.9256,91.9256,91.8228,91.9085,589100.0
2013-10-02 15:30:00,107.34,107.48,107.34,107.36,527300.0,91.9085,92.0283,91.9085,91.9256,527300.0
2013-10-02 15:40:00,107.34,107.36,107.26,107.3,1449100.0,91.9085,91.9256,91.84,91.8742,1449100.0
2013-10-02 15:50:00,107.31,107.46,107.27,107.43,2210000.0,91.8828,92.0112,91.8485,91.9855,2210000.0
2013-10-03 09:30:00,107.21,107.36,107.04,107.06,1579400.0,91.7972,91.9256,91.6516,91.6687,1579400.0
2013-10-03 09:40:00,107.06,107.1,106.85,106.9,1119300.0,91.6687,91.703,91.4889,91.5317,1119300.0
2013-10-03 09:50:00,106.91,106.96,106.78,106.86,1064600.0,91.5403,91.5831,91.429,91.4975,1064600.0
2013-10-03 10:00:00,106.86,106.86,106.29,106.38,2428800.0,91.4975,91.4975,91.0094,91.0865,2428800.0
2013-10-03 10:10:00,106.38,106.53,106.33,106.41,1391400.0,91.0865,91.2149,91.0437,91.1122,1391400.0
2013-10-03 10:20:00,106.42,106.45,106.01,106.2,1655900.0,91.1207,91.1464,90.7697,90.9324,1655900.0
2013-10-03 10:30:00,106.19,106.2,105.96,106.15,1153800.0,90.9238,90.9324,90.7269,90.8895,1153800.0
2013-10-03 10:40:00,106.15,106.18,105.95,106.08,1205900.0,90.8895,90.9152,90.7183,90.8296,1205900.0
2013-10-03 10:50:00,106.08,106.26,105.99,106.17,1524900.0,90.8296,90.9837,90.7526,90.9067,1524900.0
2013-10-03 11:00:00,106.16,106.37,106.08,106.33,648600.0,90.8981,91.0779,90.8296,91.0437,648600.0
2013-10-03 11:10:00,106.33,106.38,106.22,106.22,926900.0,91.0437,91.0865,90.9495,90.9495,926900.0
2013-10-03 11:20:00,106.23,106.36,106.06,106.1,763500.0,90.958,91.0694,90.8125,90.8467,763500.0
2013-10-03 11:30:00,106.08,106.24,105.96,106.05,843100.0,90.8296,90.9666,90.7269,90.8039,843100.0
2013-10-03 11:40:00,106.04,106.05,105.81,105.83,1397900.0,90.7954,90.8039,90.5984,90.6156,1397900.0
2013-10-03 11:50:00,105.83,105.94,105.73,105.79,1682000.0,90.6156,90.7097,90.5299,90.5813,1682000.0
2013-10-03 12:00:00,105.78,105.84,105.6,105.84,1854700.0,90.5727,90.6241,90.4186,90.6241,1854700.0
2013-10-03 12:10:00,105.83,105.92,105.74,105.82,1010700.0,90.6156,90.6926,90.5385,90.607,1010700.0
2013-10-03 12:20:00,105.82,105.84,105.6,105.79,913300.0,90.607,90.6241,90.4186,90.5813,913300.0
2013-10-03 12:30:00,105.79,105.98,105.77,105.89,834500.0,90.5813,90.744,90.5642,90.6669,834500.0
2013-10-03 12:40:00,105.89,106.05,105.78,106.04,1134600.0,90.6669,90.8039,90.5727,90.7954,1134600.0
2013-10-03 12:50:00,106.03,106.06,105.91,106.01,958100.0,90.7868,90.8125,90.6841,90.7697,958100.0
2013-10-03 13:00:00,106.01,106.09,105.93,106.07,1120500.0,90.7697,90.8382,90.7012,90.8211,1120500.0
2013-10-03 13:10:00,106.07,106.1,105.94,105.98,1004300.0,90.8211,90.8467,90.7097,90.744,1004300.0
2013-10-03 13:20:00,105.98,106.38,105.98,106.36,1401600.0,90.744,91.0865,90.744,91.0694,1401600.0
2013-10-03 13:30:00,106.37,106.55,106.34,106.4,1804500.0,91.0779,91.232,91.0522,91.1036,1804500.0
2013-10-03 13:40:00,106.41,106.58,106.41,106.54,570500.0,91.1122,91.2577,91.1122,91.2235,570500.0
2013-10-03 13:50:00,106.54,106.57,106.3,106.51,791400.0,91.2235,91.2492,91.018,91.1978,791400.0
2013-10-03 14:00:00,106.52,106.52,106.29,106.33,504800.0,91.2064,91.2064,91.0094,91.0437,504800.0
2013-10-03 14:10:00,106.33,106.44,106.31,106.35,356000.0,91.0437,91.1379,91.0265,91.0608,356000.0
2013-10-03 14:20:00,106.36,106.39,105.96,106.34,1729600.0,91.0694,91.095,90.7269,91.0522,1729600.0
2013-10-03 14:30:00,106.34,106.4,106.12,106.26,859300.0,91.0522,91.1036,90.8639,90.9837,859300.0
2013-10-03 14:40:00,106.25,106.36,106.24,106.28,478200.0,90.9752,91.0694,90.9666,91.0009,478200.0
2013-10-03 14:50:00,106.28,106.5,106.28,106.38,1182500.0,91.0009,91.1892,91.0009,91.0865,1182500.0
2013-10-03 15:00:00,106.37,106.43,106.28,106.29,541500.0,91.0779,91.1293,91.0009,91.0094,541500.0
2013-10-03 15:10:00,106.29,106.36,106.26,106.32,568100.0,91.0094,91.0694,90.9837,91.0351,568100.0
2013-10-03 15:20:00,106.32,106.42,106.27,106.42,756700.0,91.0351,91.1207,90.9923,91.1207,756700.0
2013-10-03 15:30:00,106.42,106.48,106.33,106.46,477700.0,91.1207,91.1721,91.0437,91.155,477700.0
2013-10-03 15:40:00,106.45,106.48,106.34,106.35,1261300.0,91.1464,91.1721,91.0522,91.0608,1261300.0
2013-10-03 15:50:00,106.35,106.42,106.23,106.28,2937600.0,91.0608,91.1207,90.958,91.0009,2937600.0
2013-10-04 09:30:00,106.34,106.43,106.15,106.26,1035000.0,91.0522,91.1293,90.8895,90.9837,1035000.0
2013-10-04 09:40:00,106.27,106.56,106.2,106.56,841000.0,90.9923,91.2406,90.9324,91.2406,841000.0
2013-10-04 09:50:00,106.56,106.86,106.56,106.7,1950400.0,91.2406,91.4975,91.2406,91.3605,1950400.0
2013-10-04 10:00:00,106.72,106.79,106.61,106.65,747600.0,91.3776,91.4375,91.2834,91.3177,747600.0
2013-10-04 10:10:00,106.65,106.79,106.62,106.63,1003300.0,91.3177,91.4375,91.292,91.3005,1003300.0
2013-10-04 10:20:00,106.63,106.76,106.63,106.72,383700.0,91.3005,91.4119,91.3005,91.3776,383700.0
2013-10-04 10:30:00,106.71,107.05,106.71,106.9,1465600.0,91.369,91.6602,91.369,91.5317,1465600.0
2013-10-04 10:40:00,106.91,107.0,106.87,106.95,564600.0,91.5403,91.6174,91.506,91.5745,564600.0
2013-10-04 10:50:00,106.96,106.98,106.86,106.91,279700.0,91.5831,91.6002,91.4975,91.5403,279700.0
2013-10-04 11:00:00,106.9,106.97,106.73,106.76,475500.0,91.5317,91.5917,91.3862,91.4119,475500.0
2013-10-04 11:10:00,106.75,106.95,106.73,106.94,467400.0,91.4033,91.5745,91.3862,91.566,467400.0
2013-10-04 11:20:00,106.94,106.94,106.83,106.83,225100.0,91.566,91.566,91.4718,91.4718,225100.0
2013-10-04 11:30:00,106.84,106.94,106.84,106.91,322300.0,91.4804,91.566,91.4804,91.5403,322300.0
2013-10-04 11:40:00,106.91,107.02,106.88,107.01,261700.0,91.5403,91.6345,91.5146,91.6259,261700.0
2013-10-04 11:50:00,107.01,107.05,106.98,107.01,299800.0,91.6259,91.6602,91.6002,91.6259,299800.0
2013-10-04 12:00:00,107.01,107.05,106.93,107.03,273500.0,91.6259,91.6602,91.5574,91.643,273500.0
2013-10-04 12:10:00,107.03,107.19,107.02,107.19,1010900.0,91.643,91.78,91.6345,91.78,1010900.0
2013-10-04 12:20:00,107.2,107.29,107.16,107.25,999600.0,91.7886,91.8657,91.7543,91.8314,999600.0
2013-10-04 12:30:00,107.25,107.29,107.19,107.22,389100.0,91.8314,91.8657,91.78,91.8057,389100.0
2013-10-04 12:40:00,107.22,107.31,107.18,107.2,349900.0,91.8057,91.8828,91.7715,91.7886,349900.0
2013-10-04 12:50:00,107.2,107.26,107.17,107.2,155700.0,91.7886,91.84,91.7629,91.7886,155700.0
2013-10-04 13:00:00,107.21,107.28,107.18,107.2,261800.0,91.7972,91.8571,91.7715,91.7886,261800.0
2013-10-04 13:10:00,107.19,107.19,107.12,107.18,236300.0,91.78,91.78,91.7201,91.7715,236300.0
2013-10-04 13:20:00,107.18,107.18,107.07,107.13,186400.0,91.7715,91.7715,91.6773,91.7287,186400.0
2013-10-04 13:30:00,107.12,107.2,107.11,107.18,141700.0,91.7201,91.7886,91.7115,91.7715,141700.0
2013-10-04 13:40:00,107.18,107.18,107.05,107.09,242700.0,91.7715,91.7715,91.6602,91.6944,242700.0
2013-10-04 13:50:00,107.09,107.16,107.07,107.07,180700.0,91.6944,91.7543,91.6773,91.6773,180700.0
2013-10-04 14:00:00,107.07,107.16,107.07,107.15,145600.0,91.6773,91.7543,91.6773,91.7458,145600.0
2013-10-04 14:10:00,107.14,107.22,107.14,107.18,295100.0,91.7372,91.8057,91.7372,91.7715,295100.0
2013-10-04 14:20:00,107.18,107.22,107.08,107.21,300600.0,91.7715,91.8057,91.6858,91.7972,300600.0
2013-10-04 14:30:00,107.21,107.25,107.16,107.22,385100.0,91.7972,91.8314,91.7543,91.8057,385100.0
2013-10-04 14:40:00,107.22,107.28,107.15,107.27,305700.0,91.8057,91.8571,91.7458,91.8485,305700.0
2013-10-04 14:50:00,107.26,107.32,107.23,107.23,573600.0,91.84,91.8913,91.8143,91.8143,573600.0
2013-10-04 15:00:00,107.24,107.28,107.19,107.25,342200.0,91.8228,91.8571,91.78,91.8314,342200.0
2013-10-04 15:10:00,107.24,107.31,107.1,107.14,983800.0,91.8228,91.8828,91.703,91.7372,983800.0
2013-10-04 15:20:00,107.14,107.17,107.06,107.12,504100.0,91.7372,91.7629,91.6687,91.7201,504100.0
2013-10-04 15:30:00,107.12,107.17,107.06,107.13,677000.0,91.7201,91.7629,91.6687,91.7287,677000.0
2013-10-04 15:40:00,107.13,107.13,107.04,107.13,855800.0,91.7287,91.7287,91.6516,91.7287,855800.0
2013-10-04 15:50:00,107.13,107.13,106.98,107.01,2013000.0,91.7287,91.7287,91.6002,91.6259,2013000.0
2013-10-07 09:30:00,105.99,106.05,105.75,105.89,2459200.0,90.7526,90.8039,90.5471,90.6669,2459200.0
2013-10-07 09:40:00,105.9,106.35,105.85,106.34,1411900.0,90.6755,91.0608,90.6327,91.0522,1411900.0
2013-10-07 09:50:00,106.35,106.43,106.07,106.11,886100.0,91.0608,91.1293,90.8211,90.8553,886100.0
2013-10-07 10:00:00,106.12,106.32,105.93,106.29,950600.0,90.8639,91.0351,90.7012,91.0094,950600.0
2013-10-07 10:10:00,106.29,106.31,106.2,106.3,915000.0,91.0094,91.0265,90.9324,91.018,915000.0
2013-10-07 10:20:00,106.3,106.55,106.29,106.5,1331700.0,91.018,91.232,91.0094,91.1892,1331700.0
2013-10-07 10:30:00,106.51,106.66,106.34,106.37,976900.0,91.1978,91.3262,91.0522,91.0779,976900.0
2013-10-07 10:40:00,106.37,106.5,106.34,106.43,446400.0,91.0779,91.1892,91.0522,91.1293,446400.0
2013-10-07 10:50:00,106.44,106.59,106.39,106.39,539400.0,91.1379,91.2663,91.095,91.095,539400.0
2013-10-07 11:00:00,106.4,106.41,106.18,106.25,848600.0,91.1036,91.1122,90.9152,90.9752,848600.0
2013-10-07 11:10:00,106.25,106.33,106.2,106.22,281400.0,90.9752,91.0437,90.9324,90.9495,281400.0
2013-10-07 11:20:00,106.22,106.29,106.2,106.2,256700.0,90.9495,91.0094,90.9324,90.9324,256700.0
2013-10-07 11:30:00,106.2,106.36,106.13,106.26,679200.0,90.9324,91.0694,90.8724,90.9837,679200.0
2013-10-07 11:40:00,106.27,106.35,106.22,106.33,196000.0,90.9923,91.0608,90.9495,91.0437,196000.0
2013-10-07 11:50:00,106.33,106.4,106.27,106.29,441100.0,91.0437,91.1036,90.9923,91.0094,441100.0
2013-10-07 12:00:00,106.29,106.31,106.19,106.27,318400.0,91.0094,91.0265,90.9238,90.9923,318400.0
2013-10-07 12:10:00,106.28,106.29,106.21,106.25,108600.0,91.0009,91.0094,90.9409,90.9752,108600.0
2013-10-07 12:20:00,106.25,106.25,106.02,106.02,498400.0,90.9752,90.9752,90.7782,90.7782,498400.0
2013-10-07 12:30:00,106.03,106.05,105.91,105.99,719000.0,90.7868,90.8039,90.6841,90.7526,719000.0
2013-10-07 12:40:00,105.98,106.04,105.95,106.01,237200.0,90.744,90.7954,90.7183,90.7697,237200.0
2013-10-07 12:50:00,106.0,106.07,105.89,105.92,398200.0,90.7611,90.8211,90.6669,90.6926,398200.0
2013-10-07 13:00:00,105.92,106.02,105.92,106.02,364400.0,90.6926,90.7782,90.6926,90.7782,364400.0
2013-10-07 13:10:00,106.01,106.19,105.99,106.14,608300.0,90.7697,90.9238,90.7526,90.881,608300.0
2013-10-07 13:20:00,106.14,106.18,106.07,106.12,297400.0,90.881,90.9152,90.8211,90.8639,297400.0
2013-10-07 13:30:00,106.12,106.19,106.02,106.03,151100.0,90.8639,90.9238,90.7782,90.7868,151100.0
2013-10-07 13:40:00,106.02,106.12,106.01,106.08,116600.0,90.7782,90.8639,90.7697,90.8296,116600.0
2013-10-07 13:50:00,106.07,106.21,106.05,106.21,388500.0,90.8211,90.9409,90.8039,90.9409,388500.0
2013-10-07 14:00:00,106.21,106.33,106.13,106.18,341100.0,90.9409,91.0437,90.8724,90.9152,341100.0
2013-10-07 14:10:00,106.18,106.25,106.12,106.22,514500.0,90.9152,90.9752,90.8639,90.9495,514500.0
2013-10-07 14:20:00,106.22,106.26,106.11,106.23,635600.0,90.9495,90.9837,90.8553,90.958,635600.0
2013-10-07 14:30:00,106.24,106.27,106.14,106.22,609800.0,90.9666,90.9923,90.881,90.9495,609800.0
2013-10-07 14:40:00,106.23,106.23,106.11,106.21,279300.0,90.958,90.958,90.8553,90.9409,279300.0
2013-10-07 14:50:00,106.21,106.27,106.12,106.22,453700.0,90.9409,90.9923,90.8639,90.9495,453700.0
2013-10-07 15:00:00,106.22,106.25,106.11,106.16,303500.0,90.9495,90.9752,90.8553,90.8981,303500.0
2013-10-07 15:10:00,106.16,106.25,106.14,106.19,589100.0,90.8981,90.9752,90.881,90.9238,589100.0
2013-10-07 15:20:00,106.19,106.22,106.05,106.09,696900.0,90.9238,90.9495,90.8039,90.8382,696900.0
2013-10-07 15:30:00,106.09,106.11,105.96,105.97,988100.0,90.8382,90.8553,90.7269,90.7354,988100.0
2013-10-07 15:40:00,105.97,106.0,105.8,105.85,2481800.0,90.7354,90.7611,90.5899,90.6327,2481800.0
2013-10-07 15:50:00,105.85,105.95,105.72,105.76,3259100.0,90.6327,90.7183,90.5214,90.5556,3259100.0
2013-10-08 09:30:00,105.83,105.94,105.59,105.66,1340100.0,90.6156,90.7097,90.4101,90.47,1340100.0
2013-10-08 09:40:00,105.66,105.98,105.56,105.85,1687000.0,90.47,90.744,90.3844,90.6327,1687000.0
2013-10-08 09:50:00,105.84,106.03,105.6,105.96,1811200.0,90.6241,90.7868,90.4186,90.7269,1811200.0
2013-10-08 10:00:00,105.96,105.98,105.64,105.69,1497100.0,90.7269,90.744,90.4529,90.4957,1497100.0
2013-10-08 10:10:00,105.7,105.98,105.58,105.91,1463100.0,90.5042,90.744,90.4015,90.6841,1463100.0
2013-10-08 10:20:00,105.91,105.95,105.76,105.81,701800.0,90.6841,90.7183,90.5556,90.5984,701800.0
2013-10-08 10:30:00,105.81,105.84,105.63,105.65,784600.0,90.5984,90.6241,90.4443,90.4614,784600.0
2013-10-08 10:40:00,105.65,105.68,105.34,105.39,1599600.0,90.4614,90.4871,90.196,90.2388,1599600.0
2013-10-08 10:50:00,105.39,105.39,105.01,105.15,2758900.0,90.2388,90.2388,89.9134,90.0333,2758900.0
2013-10-08 11:00:00,105.15,105.16,104.86,105.08,2518100.0,90.0333,90.0419,89.785,89.9734,2518100.0
2013-10-08 11:10:00,105.08,105.2,104.98,105.06,1165700.0,89.9734,90.0761,89.8878,89.9563,1165700.0
2013-10-08 11:20:00,105.07,105.12,104.96,105.02,632500.0,89.9648,90.0076,89.8706,89.922,632500.0
2013-10-08 11:30:00,105.01,105.01,104.62,104.66,1648700.0,89.9134,89.9134,89.5795,89.6138,1648700.0
2013-10-08 11:40:00,104.64,104.69,104.4,104.43,1978400.0,89.5966,89.6394,89.3911,89.4168,1978400.0
2013-10-08 11:50:00,104.44,104.64,104.44,104.62,1494300.0,89.4254,89.5966,89.4254,89.5795,1494300.0
2013-10-08 12:00:00,104.62,104.62,104.42,104.57,881900.0,89.5795,89.5795,89.4083,89.5367,881900.0
2013-10-08 12:10:00,104.56,104.57,104.32,104.35,856000.0,89.5281,89.5367,89.3226,89.3483,856000.0
2013-10-08 12:20:00,104.34,104.36,104.11,104.29,1801300.0,89.3398,89.3569,89.1428,89.2969,1801300.0
2013-10-08 12:30:00,104.29,104.29,104.04,104.26,1950900.0,89.2969,89.2969,89.0829,89.2713,1950900.0
2013-10-08 12:40:00,104.26,104.5,104.21,104.38,1084400.0,89.2713,89.4768,89.2284,89.374,1084400.0
2013-10-08 12:50:00,104.37,104.45,104.24,104.4,450200.0,89.3654,89.4339,89.2541,89.3911,450200.0
2013-10-08 13:00:00,104.4,104.47,104.28,104.33,771500.0,89.3911,89.4511,89.2884,89.3312,771500.0
2013-10-08 13:10:00,104.32,104.43,104.18,104.25,427400.0,89.3226,89.4168,89.2028,89.2627,427400.0
2013-10-08 13:20:00,104.24,104.47,104.17,104.45,847500.0,89.2541,89.4511,89.1942,89.4339,847500.0
2013-10-08 13:30:00,104.44,104.58,104.35,104.4,839600.0,89.4254,89.5453,89.3483,89.3911,839600.0
2013-10-08 13:40:00,104.4,104.41,104.18,104.22,506400.0,89.3911,89.3997,89.2028,89.237,506400.0
2013-10-08 13:50:00,104.22,104.33,104.16,104.17,490100.0,89.237,89.3312,89.1856,89.1942,490100.0
2013-10-08 14:00:00,104.17,104.19,104.04,104.08,904500.0,89.1942,89.2113,89.0829,89.1171,904500.0
2013-10-08 14:10:00,104.08,104.19,103.95,103.99,1007700.0,89.1171,89.2113,89.0058,89.0401,1007700.0
2013-10-08 14:20:00,103.99,104.22,103.93,104.18,1366000.0,89.0401,89.237,88.9887,89.2028,1366000.0
2013-10-08 14:30:00,104.17,104.24,104.03,104.12,659600.0,89.1942,89.2541,89.0743,89.1514,659600.0
2013-10-08 14:40:00,104.12,104.15,104.0,104.04,866700.0,89.1514,89.1771,89.0486,89.0829,866700.0
2013-10-08 14:50:00,104.04,104.14,103.92,104.11,1012500.0,89.0829,89.1685,88.9801,89.1428,1012500.0
2013-10-08 15:00:00,104.11,104.17,104.04,104.05,1153400.0,89.1428,89.1942,89.0829,89.0915,1153400.0
2013-10-08 15:10:00,104.04,104.12,103.97,104.08,993700.0,89.0829,89.1514,89.023,89.1171,993700.0
2013-10-08 15:20:00,104.09,104.35,104.08,104.28,1367800.0,89.1257,89.3483,89.1171,89.2884,1367800.0
2013-10-08 15:30:00,104.28,104.37,104.15,104.25,1088100.0,89.2884,89.3654,89.1771,89.2627,1088100.0
2013-10-08 15:40:00,104.26,104.36,104.1,104.15,1878000.0,89.2713,89.3569,89.1343,89.1771,1878000.0
2013-10-08 15:50:00,104.15,104.22,103.95,104.06,3876500.0,89.1771,89.237,89.0058,89.1,3876500.0
2013-10-09 09:30:00,104.31,104.36,104.02,104.06,2798200.0,89.3141,89.3569,89.0658,89.1,2798200.0
2013-10-09 09:40:00,104.05,104.11,103.64,103.64,2305000.0,89.0915,89.1428,88.7404,88.7404,2305000.0
2013-10-09 09:50:00,103.64,103.83,103.45,103.83,2019100.0,88.7404,88.9031,88.5777,88.9031,2019100.0
2013-10-09 10:00:00,103.83,103.85,103.41,103.61,1575300.0,88.9031,88.9202,88.5435,88.7147,1575300.0
2013-10-09 10:10:00,103.61,103.68,103.37,103.63,1728500.0,88.7147,88.7746,88.5092,88.7318,1728500.0
2013-10-09 10:20:00,103.63,103.92,103.48,103.87,1879000.0,88.7318,88.9801,88.6034,88.9373,1879000.0
2013-10-09 10:30:00,103.87,104.04,103.7,103.8,937600.0,88.9373,89.0829,88.7918,88.8774,937600.0
2013-10-09 10:40:00,103.8,103.88,103.55,103.63,1481400.0,88.8774,88.9459,88.6633,88.7318,1481400.0
2013-10-09 10:50:00,103.62,103.7,103.29,103.31,1322700.0,88.7233,88.7918,88.4407,88.4578,1322700.0
2013-10-09 11:00:00,103.3,103.53,103.24,103.24,1314100.0,88.4493,88.6462,88.3979,88.3979,1314100.0
2013-10-09 11:10:00,103.23,103.33,103.06,103.12,2088700.0,88.3893,88.475,88.2438,88.2952,2088700.0
2013-10-09 11:20:00,103.11,103.23,103.0,103.2,1158200.0,88.2866,88.3893,88.1924,88.3637,1158200.0
2013-10-09 11:30:00,103.2,103.42,103.2,103.26,1251800.0,88.3637,88.552,88.3637,88.415,1251800.0
2013-10-09 11:40:00,103.27,103.49,103.17,103.47,1252100.0,88.4236,88.612,88.338,88.5948,1252100.0
2013-10-09 11:50:00,103.46,103.48,103.29,103.36,809100.0,88.5863,88.6034,88.4407,88.5006,809100.0
2013-10-09 12:00:00,103.36,103.47,103.31,103.41,719900.0,88.5006,88.5948,88.4578,88.5435,719900.0
2013-10-09 12:10:00,103.4,103.76,103.38,103.72,1037900.0,88.5349,88.8431,88.5178,88.8089,1037900.0
2013-10-09 12:20:00,103.7,103.75,103.62,103.65,568400.0,88.7918,88.8346,88.7233,88.749,568400.0
2013-10-09 12:30:00,103.66,103.8,103.66,103.69,588100.0,88.7575,88.8774,88.7575,88.7832,588100.0
2013-10-09 12:40:00,103.69,103.71,103.38,103.42,831200.0,88.7832,88.8003,88.5178,88.552,831200.0
2013-10-09 12:50:00,103.41,103.48,103.32,103.39,849700.0,88.5435,88.6034,88.4664,88.5263,849700.0
2013-10-09 13:00:00,103.4,103.67,103.4,103.64,896100.0,88.5349,88.7661,88.5349,88.7404,896100.0
2013-10-09 13:10:00,103.63,103.98,103.59,103.97,1007800.0,88.7318,89.0315,88.6976,89.023,1007800.0
2013-10-09 13:20:00,103.98,104.34,103.98,104.24,1458500.0,89.0315,89.3398,89.0315,89.2541,1458500.0
2013-10-09 13:30:00,104.23,104.3,103.9,103.91,809700.0,89.2456,89.3055,88.963,88.9716,809700.0
2013-10-09 13:40:00,103.91,104.01,103.9,103.95,607000.0,88.9716,89.0572,88.963,89.0058,607000.0
2013-10-09 13:50:00,103.95,104.11,103.9,104.1,987700.0,89.0058,89.1428,88.963,89.1343,987700.0
2013-10-09 14:00:00,104.1,104.15,103.89,104.07,1872400.0,89.1343,89.1771,88.9545,89.1086,1872400.0
2013-10-09 14:10:00,104.07,104.09,103.87,103.91,945600.0,89.1086,89.1257,88.9373,88.9716,945600.0
2013-10-09 14:20:00,103.9,104.08,103.85,104.01,912200.0,88.963,89.1171,88.9202,89.0572,912200.0
2013-10-09 14:30:00,104.0,104.21,103.94,104.05,1008800.0,89.0486,89.2284,88.9973,89.0915,1008800.0
2013-10-09 14:40:00,104.04,104.06,103.9,103.95,397300.0,89.0829,89.1,88.963,89.0058,397300.0
2013-10-09 14:50:00,103.95,104.12,103.91,104.1,557500.0,89.0058,89.1514,88.9716,89.1343,557500.0
2013-10-09 15:00:00,104.1,104.12,103.94,104.01,572800.0,89.1343,89.1514,88.9973,89.0572,572800.0
2013-10-09 15:10:00,104.04,104.05,103.88,103.91,447000.0,89.0829,89.0915,88.9459,88.9716,447000.0
2013-10-09 15:20:00,103.9,103.98,103.86,103.94,545300.0,88.963,89.0315,88.9288,88.9973,545300.0
2013-10-09 15:30:00,103.94,104.07,103.85,103.88,591600.0,88.9973,89.1086,88.9202,88.9459,591600.0
2013-10-09 15:40:00,103.88,103.89,103.39,103.47,1641900.0,88.9459,88.9545,88.5263,88.5948,1641900.0
2013-10-09 15:50:00,103.48,103.78,103.39,103.64,4227700.0,88.6034,88.8603,88.5263,88.7404,4227700.0
2013-10-10 09:30:00,105.02,105.22,104.92,105.18,2685700.0,89.922,90.0932,89.8364,90.059,2685700.0
2013-10-10 09:40:00,105.19,105.32,105.1,105.17,2260800.0,90.0676,90.1789,89.9905,90.0504,2260800.0
2013-10-10 09:50:00,105.17,105.51,105.11,105.44,2775100.0,90.0504,90.3416,89.9991,90.2816,2775100.0
2013-10-10 10:00:00,105.45,105.5,105.3,105.36,1645100.0,90.2902,90.333,90.1617,90.2131,1645100.0
2013-10-10 10:10:00,105.37,105.41,105.18,105.27,1128300.0,90.2217,90.2559,90.059,90.1361,1128300.0
2013-10-10 10:20:00,105.27,105.4,105.23,105.4,847500.0,90.1361,90.2474,90.1018,90.2474,847500.0
2013-10-10 10:30:00,105.38,105.6,105.27,105.52,1556400.0,90.2302,90.4186,90.1361,90.3501,1556400.0
2013-10-10 10:40:00,105.53,105.72,105.53,105.59,1923000.0,90.3587,90.5214,90.3587,90.4101,1923000.0
2013-10-10 10:50:00,105.6,105.7,105.5,105.5,1276600.0,90.4186,90.5042,90.333,90.333,1276600.0
2013-10-10 11:00:00,105.5,105.56,105.35,105.39,1171100.0,90.333,90.3844,90.2046,90.2388,1171100.0
2013-10-10 11:10:00,105.39,105.45,105.28,105.32,656000.0,90.2388,90.2902,90.1446,90.1789,656000.0
2013-10-10 11:20:00,105.32,105.48,105.3,105.47,1145300.0,90.1789,90.3159,90.1617,90.3073,1145300.0
2013-10-10 11:30:00,105.46,105.83,105.39,105.81,1647200.0,90.2987,90.6156,90.2388,90.5984,1647200.0
2013-10-10 11:40:00,105.81,105.85,105.72,105.79,1222200.0,90.5984,90.6327,90.5214,90.5813,1222200.0
2013-10-10 11:50:00,105.79,105.91,105.73,105.85,819000.0,90.5813,90.6841,90.5299,90.6327,819000.0
2013-10-10 12:00:00,105.85,105.89,105.8,105.87,543500.0,90.6327,90.6669,90.5899,90.6498,543500.0
2013-10-10 12:10:00,105.86,105.91,105.8,105.88,759800.0,90.6412,90.6841,90.5899,90.6584,759800.0
2013-10-10 12:20:00,105.89,105.89,105.81,105.86,372200.0,90.6669,90.6669,90.5984,90.6412,372200.0
2013-10-10 12:30:00,105.86,105.97,105.86,105.95,441700.0,90.6412,90.7354,90.6412,90.7183,441700.0
2013-10-10 12:40:00,105.96,106.06,105.94,106.0,583700.0,90.7269,90.8125,90.7097,90.7611,583700.0
2013-10-10 12:50:00,105.99,106.04,105.96,105.99,409400.0,90.7526,90.7954,90.7269,90.7526,409400.0
2013-10-10 13:00:00,105.98,106.0,105.83,105.9,585600.0,90.744,90.7611,90.6156,90.6755,585600.0
2013-10-10 13:10:00,105.9,105.96,105.88,105.9,240700.0,90.6755,90.7269,90.6584,90.6755,240700.0
2013-10-10 13:20:00,105.89,105.95,105.86,105.92,395400.0,90.6669,90.7183,90.6412,90.6926,395400.0
2013-10-10 13:30:00,105.93,106.02,105.85,105.9,640600.0,90.7012,90.7782,90.6327,90.6755,640600.0
2013-10-10 13:40:00,105.9,105.98,105.86,105.94,265600.0,90.6755,90.744,90.6412,90.7097,265600.0
2013-10-10 13:50:00,105.94,106.02,105.91,105.97,545000.0,90.7097,90.7782,90.6841,90.7354,545000.0
2013-10-10 14:00:00,105.98,105.98,105.83,105.84,458100.0,90.744,90.744,90.6156,90.6241,458100.0
2013-10-10 14:10:00,105.84,105.9,105.79,105.8,674000.0,90.6241,90.6755,90.5813,90.5899,674000.0
2013-10-10 14:20:00,105.8,105.91,105.8,105.83,339900.0,90.5899,90.6841,90.5899,90.6156,339900.0
2013-10-10 14:30:00,105.84,105.93,105.79,105.86,409900.0,90.6241,90.7012,90.5813,90.6412,409900.0
2013-10-10 14:40:00,105.86,105.91,105.82,105.86,377900.0,90.6412,90.6841,90.607,90.6412,377900.0
2013-10-10 14:50:00,105.86,105.91,105.84,105.91,356200.0,90.6412,90.6841,90.6241,90.6841,356200.0
2013-10-10 15:00:00,105.91,106.24,105.9,106.2,1775600.0,90.6841,90.9666,90.6755,90.9324,1775600.0
2013-10-10 15:10:00,106.2,106.31,106.12,106.13,1387800.0,90.9324,91.0265,90.8639,90.8724,1387800.0
2013-10-10 15:20:00,106.14,106.26,106.1,106.24,1306700.0,90.881,90.9837,90.8467,90.9666,1306700.0
2013-10-10 15:30:00,106.24,106.28,106.11,106.13,1257100.0,90.9666,91.0009,90.8553,90.8724,1257100.0
2013-10-10 15:40:00,106.13,106.19,105.99,106.03,1780300.0,90.8724,90.9238,90.7526,90.7868,1780300.0
2013-10-10 15:50:00,106.02,106.17,105.99,106.13,4569400.0,90.7782,90.9067,90.7526,90.8724,4569400.0
2013-10-11 09:30:00,105.84,106.07,105.83,106.06,1230200.0,90.6241,90.8211,90.6156,90.8125,1230200.0
2013-10-11 09:40:00,106.05,106.33,106.03,106.3,1280000.0,90.8039,91.0437,90.7868,91.018,1280000.0
2013-10-11 09:50:00,106.29,106.4,106.17,106.4,1334000.0,91.0094,91.1036,90.9067,91.1036,1334000.0
2013-10-11 10:00:00,106.39,106.5,106.33,106.47,1065700.0,91.095,91.1892,91.0437,91.1635,1065700.0
2013-10-11 10:10:00,106.48,106.48,106.34,106.35,720800.0,91.1721,91.1721,91.0522,91.0608,720800.0
2013-10-11 10:20:00,106.35,106.44,106.23,106.42,929700.0,91.0608,91.1379,90.958,91.1207,929700.0
2013-10-11 10:30:00,106.41,106.44,106.29,106.3,575700.0,91.1122,91.1379,91.0094,91.018,575700.0
2013-10-11 10:40:00,106.31,106.38,106.2,106.21,788900.0,91.0265,91.0865,90.9324,90.9409,788900.0
2013-10-11 10:50:00,106.2,106.53,106.18,106.51,1143000.0,90.9324,91.2149,90.9152,91.1978,1143000.0
2013-10-11 11:00:00,106.51,106.58,106.44,106.53,838500.0,91.1978,91.2577,91.1379,91.2149,838500.0
2013-10-11 11:10:00,106.54,106.56,106.37,106.41,246800.0,91.2235,91.2406,91.0779,91.1122,246800.0
2013-10-11 11:20:00,106.4,106.48,106.37,106.4,626900.0,91.1036,91.1721,91.0779,91.1036,626900.0
2013-10-11 11:30:00,106.4,106.72,106.38,106.71,1572600.0,91.1036,91.3776,91.0865,91.369,1572600.0
2013-10-11 11:40:00,106.7,106.89,106.69,106.85,1132100.0,91.3605,91.5232,91.3519,91.4889,1132100.0
2013-10-11 11:50:00,106.86,107.0,106.85,106.98,711300.0,91.4975,91.6174,91.4889,91.6002,711300.0
2013-10-11 12:00:00,106.97,107.16,106.97,107.13,1726600.0,91.5917,91.7543,91.5917,91.7287,1726600.0
2013-10-11 12:10:00,107.13,107.18,106.99,107.18,873800.0,91.7287,91.7715,91.6088,91.7715,873800.0
2013-10-11 12:20:00,107.18,107.29,107.16,107.17,1165300.0,91.7715,91.8657,91.7543,91.7629,1165300.0
2013-10-11 12:30:00,107.17,107.23,107.16,107.21,444400.0,91.7629,91.8143,91.7543,91.7972,444400.0
2013-10-11 12:40:00,107.21,107.43,107.21,107.34,1494200.0,91.7972,91.9855,91.7972,91.9085,1494200.0
2013-10-11 12:50:00,107.34,107.5,107.34,107.47,1391400.0,91.9085,92.0455,91.9085,92.0198,1391400.0
2013-10-11 13:00:00,107.48,107.71,107.43,107.69,2399800.0,92.0283,92.2253,91.9855,92.2082,2399800.0
2013-10-11 13:10:00,107.7,107.73,107.43,107.44,1555500.0,92.2167,92.2424,91.9855,91.9941,1555500.0
2013-10-11 13:20:00,107.45,107.47,107.39,107.43,898600.0,92.0027,92.0198,91.9513,91.9855,898600.0
2013-10-11 13:30:00,107.43,107.57,107.43,107.49,838200.0,91.9855,92.1054,91.9855,92.0369,838200.0
2013-10-11 13:40:00,107.48,107.48,107.39,107.4,777900.0,92.0283,92.0283,91.9513,91.9598,777900.0
2013-10-11 13:50:00,107.4,107.46,107.37,107.45,704700.0,91.9598,92.0112,91.9342,92.0027,704700.0
2013-10-11 14:00:00,107.44,107.57,107.39,107.54,658700.0,91.9941,92.1054,91.9513,92.0797,658700.0
2013-10-11 14:10:00,107.54,107.55,107.45,107.49,313200.0,92.0797,92.0883,92.0027,92.0369,313200.0
2013-10-11 14:20:00,107.49,107.53,107.45,107.47,343300.0,92.0369,92.0712,92.0027,92.0198,343300.0
2013-10-11 14:30:00,107.46,107.51,107.42,107.43,450000.0,92.0112,92.054,91.977,91.9855,450000.0
2013-10-11 14:40:00,107.42,107.52,107.4,107.46,541500.0,91.977,92.0626,91.9598,92.0112,541500.0
2013-10-11 14:50:00,107.45,107.45,107.36,107.4,494600.0,92.0027,92.0027,91.9256,91.9598,494600.0
2013-10-11 15:00:00,107.39,107.43,107.29,107.37,665300.0,91.9513,91.9855,91.8657,91.9342,665300.0
2013-10-11 15:10:00,107.38,107.43,107.21,107.28,677100.0,91.9427,91.9855,91.7972,91.8571,677100.0
2013-10-11 15:20:00,107.28,107.42,107.22,107.39,854900.0,91.8571,91.977,91.8057,91.9513,854900.0
2013-10-11 15:30:00,107.39,107.53,107.35,107.36,1007900.0,91.9513,92.0712,91.917,91.9256,1007900.0
2013-10-11 15:40:00,107.36,107.43,107.28,107.29,878200.0,91.9256,91.9855,91.8571,91.8657,878200.0
2013-10-11 15:50:00,107.29,107.7,107.22,107.69,3946900.0,91.8657,92.2167,91.8057,92.2082,3946900.0
2013-10-14 09:30:00,107.05,107.37,106.93,107.21,1452700.0,91.6602,91.9342,91.5574,91.7972,1452700.0
2013-10-14 09:40:00,107.22,107.28,107.03,107.07,945000.0,91.8057,91.8571,91.643,91.6773,945000.0
2013-10-14 09:50:00,107.05,107.18,107.05,107.14,618100.0,91.6602,91.7715,91.6602,91.7372,618100.0
2013-10-14 10:00:00,107.15,107.17,106.97,107.08,840200.0,91.7458,91.7629,91.5917,91.6858,840200.0
2013-10-14 10:10:00,107.08,107.19,107.0,107.0,612800.0,91.6858,91.78,91.6174,91.6174,612800.0
2013-10-14 10:20:00,107.0,107.19,107.0,107.18,382400.0,91.6174,91.78,91.6174,91.7715,382400.0
2013-10-14 10:30:00,107.19,107.27,107.15,107.21,486600.0,91.78,91.8485,91.7458,91.7972,486600.0
2013-10-14 10:40:00,107.21,107.43,107.16,107.32,842100.0,91.7972,91.9855,91.7543,91.8913,842100.0
2013-10-14 10:50:00,107.34,107.35,107.13,107.3,611400.0,91.9085,91.917,91.7287,91.8742,611400.0
2013-10-14 11:00:00,107.3,107.37,107.26,107.33,493800.0,91.8742,91.9342,91.84,91.8999,493800.0
2013-10-14 11:10:00,107.34,107.42,107.3,107.36,400500.0,91.9085,91.977,91.8742,91.9256,400500.0
2013-10-14 11:20:00,107.36,107.38,107.31,107.38,206900.0,91.9256,91.9427,91.8828,91.9427,206900.0
2013-10-14 11:30:00,107.39,107.61,107.38,107.61,862100.0,91.9513,92.1397,91.9427,92.1397,862100.0
2013-10-14 11:40:00,107.62,107.74,107.59,107.68,796200.0,92.1482,92.251,92.1225,92.1996,796200.0
2013-10-14 11:50:00,107.68,107.93,107.67,107.89,825400.0,92.1996,92.4137,92.191,92.3794,825400.0
2013-10-14 12:00:00,107.89,108.0,107.79,107.81,856100.0,92.3794,92.4736,92.2938,92.3109,856100.0
2013-10-14 12:10:00,107.82,107.85,107.7,107.77,340200.0,92.3195,92.3452,92.2167,92.2767,340200.0
2013-10-14 12:20:00,107.76,107.76,107.61,107.64,288200.0,92.2681,92.2681,92.1397,92.1653,288200.0
2013-10-14 12:30:00,107.64,107.82,107.61,107.79,556300.0,92.1653,92.3195,92.1397,92.2938,556300.0
2013-10-14 12:40:00,107.79,107.81,107.68,107.75,468400.0,92.2938,92.3109,92.1996,92.2595,468400.0
2013-10-14 12:50:00,107.74,107.86,107.73,107.83,410100.0,92.251,92.3537,92.2424,92.328,410100.0
2013-10-14 13:00:00,107.83,107.94,107.76,107.94,466400.0,92.328,92.4222,92.2681,92.4222,466400.0
2013-10-14 13:10:00,107.95,108.12,107.93,107.99,910200.0,92.4308,92.5763,92.4137,92.465,910200.0
2013-10-14 13:20:00,107.99,108.03,107.89,107.97,339700.0,92.465,92.4993,92.3794,92.4479,339700.0
2013-10-14 13:30:00,107.96,107.99,107.94,107.99,242800.0,92.4393,92.465,92.4222,92.465,242800.0
2013-10-14 13:40:00,107.99,108.08,107.97,107.98,500600.0,92.465,92.5421,92.4479,92.4565,500600.0
2013-10-14 13:50:00,107.96,107.98,107.71,107.94,500200.0,92.4393,92.4565,92.2253,92.4222,500200.0
2013-10-14 14:00:00,107.94,108.22,107.9,108.12,595600.0,92.4222,92.662,92.388,92.5763,595600.0
2013-10-14 14:10:00,108.1,108.24,108.05,108.22,668200.0,92.5592,92.6791,92.5164,92.662,668200.0
2013-10-14 14:20:00,108.22,108.26,108.11,108.17,339900.0,92.662,92.6962,92.5678,92.6191,339900.0
2013-10-14 14:30:00,108.16,108.25,108.16,108.22,335600.0,92.6106,92.6876,92.6106,92.662,335600.0
2013-10-14 14:40:00,108.21,108.23,107.89,108.08,1666400.0,92.6534,92.6705,92.3794,92.5421,1666400.0
2013-10-14 14:50:00,108.07,108.08,107.93,108.03,595300.0,92.5335,92.5421,92.4137,92.4993,595300.0
2013-10-14 15:00:00,108.03,108.33,107.95,108.33,1308700.0,92.4993,92.7561,92.4308,92.7561,1308700.0
2013-10-14 15:10:00,108.33,108.34,108.17,108.17,721200.0,92.7561,92.7647,92.6191,92.6191,721200.0
2013-10-14 15:20:00,108.18,108.2,108.11,108.2,719700.0,92.6277,92.6448,92.5678,92.6448,719700.0
2013-10-14 15:30:00,108.19,108.28,108.08,108.08,556100.0,92.6363,92.7133,92.5421,92.5421,556100.0
2013-10-14 15:40:00,108.08,108.2,108.02,108.04,1053800.0,92.5421,92.6448,92.4907,92.5078,1053800.0
2013-10-14 15:50:00,108.05,108.26,107.98,108.17,3384200.0,92.5164,92.6962,92.4565,92.6191,3384200.0
2013-10-15 09:30:00,107.99,108.09,107.66,107.71,1688600.0,92.465,92.5506,92.1825,92.2253,1688600.0
2013-10-15 09:40:00,107.7,107.8,107.52,107.76,1610700.0,92.2167,92.3023,92.0626,92.2681,1610700.0
2013-10-15 09:50:00,107.75,108.01,107.72,107.95,1357800.0,92.2595,92.4822,92.2338,92.4308,1357800.0
2013-10-15 10:00:00,107.96,108.15,107.79,108.13,1783500.0,92.4393,92.602,92.2938,92.5849,1783500.0
2013-10-15 10:10:00,108.13,108.23,107.91,107.91,1155900.0,92.5849,92.6705,92.3965,92.3965,1155900.0
2013-10-15 10:20:00,107.92,108.1,107.92,108.06,637700.0,92.4051,92.5592,92.4051,92.525,637700.0
2013-10-15 10:30:00,108.06,108.12,107.92,107.95,739100.0,92.525,92.5763,92.4051,92.4308,739100.0
2013-10-15 10:40:00,107.96,108.01,107.64,107.79,1457200.0,92.4393,92.4822,92.1653,92.2938,1457200.0
2013-10-15 10:50:00,107.79,107.83,107.59,107.63,738400.0,92.2938,92.328,92.1225,92.1568,738400.0
2013-10-15 11:00:00,107.63,107.79,107.55,107.6,1062700.0,92.1568,92.2938,92.0883,92.1311,1062700.0
2013-10-15 11:10:00,107.6,108.08,107.48,107.93,2113100.0,92.1311,92.5421,92.0283,92.4137,2113100.0
2013-10-15 11:20:00,107.93,108.06,107.93,107.93,637600.0,92.4137,92.525,92.4137,92.4137,637600.0
2013-10-15 11:30:00,107.93,107.98,107.69,107.72,546400.0,92.4137,92.4565,92.2082,92.2338,546400.0
2013-10-15 11:40:00,107.71,107.78,107.58,107.63,405000.0,92.2253,92.2852,92.114,92.1568,405000.0
2013-10-15 11:50:00,107.63,107.83,107.63,107.72,352300.0,92.1568,92.328,92.1568,92.2338,352300.0
2013-10-15 12:00:00,107.71,107.71,107.47,107.65,714200.0,92.2253,92.2253,92.0198,92.1739,714200.0
2013-10-15 12:10:00,107.64,107.73,107.38,107.51,880400.0,92.1653,92.2424,91.9427,92.054,880400.0
2013-10-15 12:20:00,107.51,107.6,107.47,107.51,341400.0,92.054,92.1311,92.0198,92.054,341400.0
2013-10-15 12:30:00,107.49,107.61,107.45,107.52,477600.0,92.0369,92.1397,92.0027,92.0626,477600.0
2013-10-15 12:40:00,107.52,107.64,107.5,107.59,270800.0,92.0626,92.1653,92.0455,92.1225,270800.0
2013-10-15 12:50:00,107.59,107.6,107.5,107.58,244400.0,92.1225,92.1311,92.0455,92.114,244400.0
2013-10-15 13:00:00,107.57,107.61,107.46,107.53,473200.0,92.1054,92.1397,92.0112,92.0712,473200.0
2013-10-15 13:10:00,107.52,107.67,107.44,107.61,377000.0,92.0626,92.191,91.9941,92.1397,377000.0
2013-10-15 13:20:00,107.6,107.6,107.36,107.36,660600.0,92.1311,92.1311,91.9256,91.9256,660600.0
2013-10-15 13:30:00,107.37,107.52,107.33,107.45,532800.0,91.9342,92.0626,91.8999,92.0027,532800.0
2013-10-15 13:40:00,107.45,107.59,107.41,107.55,431200.0,92.0027,92.1225,91.9684,92.0883,431200.0
2013-10-15 13:50:00,107.55,107.6,107.52,107.55,229300.0,92.0883,92.1311,92.0626,92.0883,229300.0
2013-10-15 14:00:00,107.55,107.63,107.54,107.56,331400.0,92.0883,92.1568,92.0797,92.0968,331400.0
2013-10-15 14:10:00,107.56,107.58,107.47,107.56,390200.0,92.0968,92.114,92.0198,92.0968,390200.0
2013-10-15 14:20:00,107.55,107.59,107.26,107.28,1132900.0,92.0883,92.1225,91.84,91.8571,1132900.0
2013-10-15 14:30:00,107.28,107.3,106.96,107.09,1667500.0,91.8571,91.8742,91.5831,91.6944,1667500.0
2013-10-15 14:40:00,107.09,107.19,106.92,107.11,1207500.0,91.6944,91.78,91.5489,91.7115,1207500.0
2013-10-15 14:50:00,107.11,107.34,107.08,107.34,995700.0,91.7115,91.9085,91.6858,91.9085,995700.0
2013-10-15 15:00:00,107.33,107.47,107.18,107.44,1454100.0,91.8999,92.0198,91.7715,91.9941,1454100.0
2013-10-15 15:10:00,107.45,107.56,107.37,107.48,605200.0,92.0027,92.0968,91.9342,92.0283,605200.0
2013-10-15 15:20:00,107.49,107.52,107.39,107.45,606100.0,92.0369,92.0626,91.9513,92.0027,606100.0
2013-10-15 15:30:00,107.46,107.46,107.33,107.37,671000.0,92.0112,92.0112,91.8999,91.9342,671000.0
2013-10-15 15:40:00,107.37,107.38,107.19,107.27,927200.0,91.9342,91.9427,91.78,91.8485,927200.0
2013-10-15 15:50:00,107.26,107.34,107.12,107.15,4260200.0,91.84,91.9085,91.7201,91.7458,4260200.0
2013-10-16 09:30:00,107.9,108.0,107.76,107.83,1660900.0,92.388,92.4736,92.2681,92.328,1660900.0
2013-10-16 09:40:00,107.83,107.88,107.64,107.85,835700.0,92.328,92.3708,92.1653,92.3452,835700.0
2013-10-16 09:50:00,107.85,108.59,107.82,108.42,2738700.0,92.3452,92.9788,92.3195,92.8332,2738700.0
2013-10-16 10:00:00,108.43,108.54,108.25,108.4,2072600.0,92.8418,92.936,92.6876,92.8161,2072600.0
2013-10-16 10:10:00,108.39,108.44,108.25,108.37,1041200.0,92.8075,92.8503,92.6876,92.7904,1041200.0
2013-10-16 10:20:00,108.37,108.46,108.23,108.29,813600.0,92.7904,92.8675,92.6705,92.7219,813600.0
2013-10-16 10:30:00,108.31,108.35,108.19,108.21,419500.0,92.739,92.7733,92.6363,92.6534,419500.0
2013-10-16 10:40:00,108.2,108.39,108.17,108.34,751700.0,92.6448,92.8075,92.6191,92.7647,751700.0
2013-10-16 10:50:00,108.36,108.44,108.26,108.41,624000.0,92.7818,92.8503,92.6962,92.8246,624000.0
2013-10-16 11:00:00,108.4,108.53,108.36,108.48,724200.0,92.8161,92.9274,92.7818,92.8846,724200.0
2013-10-16 11:10:00,108.48,108.56,108.4,108.42,759800.0,92.8846,92.9531,92.8161,92.8332,759800.0
2013-10-16 11:20:00,108.42,108.45,108.21,108.26,644300.0,92.8332,92.8589,92.6534,92.6962,644300.0
2013-10-16 11:30:00,108.26,108.34,108.23,108.34,576600.0,92.6962,92.7647,92.6705,92.7647,576600.0
2013-10-16 11:40:00,108.34,108.42,108.29,108.31,396000.0,92.7647,92.8332,92.7219,92.739,396000.0
2013-10-16 11:50:00,108.31,108.37,108.27,108.36,263100.0,92.739,92.7904,92.7048,92.7818,263100.0
2013-10-16 12:00:00,108.36,108.41,108.31,108.4,216400.0,92.7818,92.8246,92.739,92.8161,216400.0
2013-10-16 12:10:00,108.41,108.48,108.36,108.47,382300.0,92.8246,92.8846,92.7818,92.876,382300.0
2013-10-16 12:20:00,108.49,108.49,108.31,108.31,1122100.0,92.8931,92.8931,92.739,92.739,1122100.0
2013-10-16 12:30:00,108.31,108.37,108.19,108.37,815300.0,92.739,92.7904,92.6363,92.7904,815300.0
2013-10-16 12:40:00,108.38,108.41,108.3,108.3,211700.0,92.799,92.8246,92.7305,92.7305,211700.0
2013-10-16 12:50:00,108.31,108.32,108.22,108.28,460100.0,92.739,92.7476,92.662,92.7133,460100.0
2013-10-16 13:00:00,108.29,108.32,108.26,108.3,262100.0,92.7219,92.7476,92.6962,92.7305,262100.0
2013-10-16 13:10:00,108.29,108.37,108.25,108.36,237400.0,92.7219,92.7904,92.6876,92.7818,237400.0
2013-10-16 13:20:00,108.35,108.45,108.3,108.44,395400.0,92.7733,92.8589,92.7305,92.8503,395400.0
2013-10-16 13:30:00,108.45,108.55,108.43,108.54,390700.0,92.8589,92.9445,92.8418,92.936,390700.0
2013-10-16 13:40:00,108.54,108.6,108.48,108.51,545400.0,92.936,92.9873,92.8846,92.9103,545400.0
2013-10-16 13:50:00,108.51,108.55,108.43,108.43,189100.0,92.9103,92.9445,92.8418,92.8418,189100.0
2013-10-16 14:00:00,108.43,108.51,108.4,108.48,244600.0,92.8418,92.9103,92.8161,92.8846,244600.0
2013-10-16 14:10:00,108.47,108.52,108.45,108.48,330700.0,92.876,92.9188,92.8589,92.8846,330700.0
2013-10-16 14:20:00,108.47,108.49,108.31,108.33,627700.0,92.876,92.8931,92.739,92.7561,627700.0
2013-10-16 14:30:00,108.34,108.42,108.31,108.33,555700.0,92.7647,92.8332,92.739,92.7561,555700.0
2013-10-16 14:40:00,108.33,108.43,108.29,108.43,383700.0,92.7561,92.8418,92.7219,92.8418,383700.0
2013-10-16 14:50:00,108.42,108.46,108.34,108.39,296200.0,92.8332,92.8675,92.7647,92.8075,296200.0
2013-10-16 15:00:00,108.39,108.39,108.29,108.35,398900.0,92.8075,92.8075,92.7219,92.7733,398900.0
2013-10-16 15:10:00,108.35,108.47,108.33,108.46,514300.0,92.7733,92.876,92.7561,92.8675,514300.0
2013-10-16 15:20:00,108.47,108.57,108.44,108.44,523500.0,92.876,92.9616,92.8503,92.8503,523500.0
2013-10-16 15:30:00,108.44,108.45,108.36,108.43,701700.0,92.8503,92.8589,92.7818,92.8418,701700.0
2013-10-16 15:40:00,108.43,108.51,108.38,108.5,786300.0,92.8418,92.9103,92.799,92.9017,786300.0
2013-10-16 15:50:00,108.5,108.55,108.39,108.49,4383600.0,92.9017,92.9445,92.8075,92.8931,4383600.0
2013-10-17 09:30:00,107.99,108.29,107.97,108.24,2248200.0,92.465,92.7219,92.4479,92.6791,2248200.0
2013-10-17 09:40:00,108.23,108.48,108.23,108.36,1411000.0,92.6705,92.8846,92.6705,92.7818,1411000.0
2013-10-17 09:50:00,108.35,108.37,108.18,108.31,623900.0,92.7733,92.7904,92.6277,92.739,623900.0
2013-10-17 10:00:00,108.32,108.57,108.2,108.43,1435600.0,92.7476,92.9616,92.6448,92.8418,1435600.0
2013-10-17 10:10:00,108.44,108.5,108.31,108.47,611400.0,92.8503,92.9017,92.739,92.876,611400.0
2013-10-17 10:20:00,108.48,108.69,108.44,108.62,1177400.0,92.8846,93.0644,92.8503,93.0045,1177400.0
2013-10-17 10:30:00,108.63,108.69,108.55,108.6,597800.0,93.013,93.0644,92.9445,92.9873,597800.0
2013-10-17 10:40:00,108.6,108.68,108.54,108.56,655700.0,92.9873,93.0558,92.936,92.9531,655700.0
2013-10-17 10:50:00,108.56,108.7,108.56,108.7,307800.0,92.9531,93.073,92.9531,93.073,307800.0
2013-10-17 11:00:00,108.71,108.87,108.69,108.82,952700.0,93.0815,93.2185,93.0644,93.1757,952700.0
2013-10-17 11:10:00,108.81,109.0,108.75,108.89,1192100.0,93.1671,93.3298,93.1158,93.2356,1192100.0
2013-10-17 11:20:00,108.89,109.01,108.88,108.98,466700.0,93.2356,93.3384,93.2271,93.3127,466700.0
2013-10-17 11:30:00,108.97,109.08,108.96,108.99,493500.0,93.3041,93.3983,93.2956,93.3213,493500.0
2013-10-17 11:40:00,108.99,109.1,108.98,109.09,505400.0,93.3213,93.4154,93.3127,93.4069,505400.0
2013-10-17 11:50:00,109.09,109.13,109.02,109.04,332000.0,93.4069,93.4411,93.3469,93.3641,332000.0
2013-10-17 12:00:00,109.05,109.1,109.02,109.07,235700.0,93.3726,93.4154,93.3469,93.3898,235700.0
2013-10-17 12:10:00,109.08,109.15,109.0,109.15,552000.0,93.3983,93.4583,93.3298,93.4583,552000.0
2013-10-17 12:20:00,109.14,109.22,109.11,109.21,813800.0,93.4497,93.5182,93.424,93.5096,813800.0
2013-10-17 12:30:00,109.2,109.25,109.16,109.16,555000.0,93.5011,93.5439,93.4668,93.4668,555000.0
2013-10-17 12:40:00,109.17,109.19,109.12,109.15,542700.0,93.4754,93.4925,93.4326,93.4583,542700.0
2013-10-17 12:50:00,109.16,109.23,109.16,109.19,257400.0,93.4668,93.5268,93.4668,93.4925,257400.0
2013-10-17 13:00:00,109.2,109.24,109.17,109.23,350400.0,93.5011,93.5353,93.4754,93.5268,350400.0
2013-10-17 13:10:00,109.23,109.23,109.0,109.1,704300.0,93.5268,93.5268,93.3298,93.4154,704300.0
2013-10-17 13:20:00,109.1,109.12,109.07,109.12,303200.0,93.4154,93.4326,93.3898,93.4326,303200.0
2013-10-17 13:30:00,109.12,109.18,109.07,109.17,234100.0,93.4326,93.4839,93.3898,93.4754,234100.0
2013-10-17 13:40:00,109.17,109.23,109.04,109.04,349500.0,93.4754,93.5268,93.3641,93.3641,349500.0
2013-10-17 13:50:00,109.05,109.09,108.94,108.96,348100.0,93.3726,93.4069,93.2785,93.2956,348100.0
2013-10-17 14:00:00,108.98,108.98,108.89,108.94,398700.0,93.3127,93.3127,93.2356,93.2785,398700.0
2013-10-17 14:10:00,108.94,108.97,108.89,108.93,387800.0,93.2785,93.3041,93.2356,93.2699,387800.0
2013-10-17 14:20:00,108.94,109.08,108.93,109.02,382400.0,93.2785,93.3983,93.2699,93.3469,382400.0
2013-10-17 14:30:00,109.02,109.04,108.95,108.97,300600.0,93.3469,93.3641,93.287,93.3041,300600.0
2013-10-17 14:40:00,108.98,109.03,108.88,108.9,442200.0,93.3127,93.3555,93.2271,93.2442,442200.0
2013-10-17 14:50:00,108.9,109.05,108.89,109.04,233100.0,93.2442,93.3726,93.2356,93.3641,233100.0
2013-10-17 15:00:00,109.04,109.15,108.95,109.14,490500.0,93.3641,93.4583,93.287,93.4497,490500.0
2013-10-17 15:10:00,109.14,109.19,109.1,109.18,410500.0,93.4497,93.4925,93.4154,93.4839,410500.0
2013-10-17 15:20:00,109.18,109.2,109.11,109.17,642500.0,93.4839,93.5011,93.424,93.4754,642500.0
2013-10-17 15:30:00,109.17,109.25,109.13,109.23,515900.0,93.4754,93.5439,93.4411,93.5268,515900.0
2013-10-17 15:40:00,109.22,109.38,109.2,109.37,1600200.0,93.5182,93.6552,93.5011,93.6466,1600200.0
2013-10-17 15:50:00,109.37,109.46,109.29,109.45,2997300.0,93.6466,93.7237,93.5781,93.7151,2997300.0
2013-10-18 09:30:00,110.22,110.33,109.83,109.9,3853300.0,94.3744,94.4686,94.0405,94.1004,3853300.0
2013-10-18 09:40:00,109.9,110.18,109.9,110.09,1106700.0,94.1004,94.3402,94.1004,94.2631,1106700.0
2013-10-18 09:50:00,110.09,110.36,110.09,110.33,1346000.0,94.2631,94.4943,94.2631,94.4686,1346000.0
2013-10-18 10:00:00,110.33,110.42,110.2,110.31,1115400.0,94.4686,94.5457,94.3573,94.4515,1115400.0
2013-10-18 10:10:00,110.31,110.31,110.07,110.09,1240500.0,94.4515,94.4515,94.246,94.2631,1240500.0
2013-10-18 10:20:00,110.1,110.16,109.92,109.92,939400.0,94.2717,94.3231,94.1176,94.1176,939400.0
2013-10-18 10:30:00,109.93,109.97,109.85,109.94,1128800.0,94.1261,94.1604,94.0576,94.1347,1128800.0
2013-10-18 10:40:00,109.94,110.13,109.94,110.08,1023500.0,94.1347,94.2974,94.1347,94.2546,1023500.0
2013-10-18 10:50:00,110.08,110.12,110.0,110.02,365600.0,94.2546,94.2888,94.1861,94.2032,365600.0
2013-10-18 11:00:00,110.01,110.11,109.93,110.05,582700.0,94.1946,94.2802,94.1261,94.2289,582700.0
2013-10-18 11:10:00,110.06,110.25,110.06,110.19,717900.0,94.2374,94.4001,94.2374,94.3487,717900.0
2013-10-18 11:20:00,110.19,110.19,110.11,110.19,218700.0,94.3487,94.3487,94.2802,94.3487,218700.0
2013-10-18 11:30:00,110.19,110.32,110.17,110.25,486500.0,94.3487,94.4601,94.3316,94.4001,486500.0
2013-10-18 11:40:00,110.25,110.27,110.15,110.18,527300.0,94.4001,94.4172,94.3145,94.3402,527300.0
2013-10-18 11:50:00,110.19,110.2,110.04,110.07,429300.0,94.3487,94.3573,94.2203,94.246,429300.0
2013-10-18 12:00:00,110.07,110.23,110.01,110.23,475400.0,94.246,94.383,94.1946,94.383,475400.0
2013-10-18 12:10:00,110.23,110.29,110.17,110.17,444800.0,94.383,94.4344,94.3316,94.3316,444800.0
2013-10-18 12:20:00,110.17,110.21,110.14,110.18,415600.0,94.3316,94.3659,94.3059,94.3402,415600.0
2013-10-18 12:30:00,110.18,110.26,110.15,110.24,247400.0,94.3402,94.4087,94.3145,94.3916,247400.0
2013-10-18 12:40:00,110.24,110.27,110.19,110.25,220700.0,94.3916,94.4172,94.3487,94.4001,220700.0
2013-10-18 12:50:00,110.25,110.29,110.21,110.22,300500.0,94.4001,94.4344,94.3659,94.3744,300500.0
2013-10-18 13:00:00,110.23,110.43,110.23,110.42,483000.0,94.383,94.5542,94.383,94.5457,483000.0
2013-10-18 13:10:00,110.42,110.44,110.4,110.43,277500.0,94.5457,94.5628,94.5286,94.5542,277500.0
2013-10-18 13:20:00,110.43,110.44,110.36,110.41,434100.0,94.5542,94.5628,94.4943,94.5371,434100.0
2013-10-18 13:30:00,110.4,110.44,110.34,110.41,301900.0,94.5286,94.5628,94.4772,94.5371,301900.0
2013-10-18 13:40:00,110.42,110.49,110.39,110.45,574900.0,94.5457,94.6056,94.52,94.5714,574900.0
2013-10-18 13:50:00,110.45,110.54,110.44,110.5,430700.0,94.5714,94.6484,94.5628,94.6142,430700.0
2013-10-18 14:00:00,110.51,110.55,110.48,110.55,655500.0,94.6227,94.657,94.5971,94.657,655500.0
2013-10-18 14:10:00,110.55,110.56,110.44,110.49,935900.0,94.657,94.6656,94.5628,94.6056,935900.0
2013-10-18 14:20:00,110.49,110.51,110.43,110.49,566500.0,94.6056,94.6227,94.5542,94.6056,566500.0
2013-10-18 14:30:00,110.49,110.56,110.47,110.51,929200.0,94.6056,94.6656,94.5885,94.6227,929200.0
2013-10-18 14:40:00,110.51,110.56,110.49,110.52,847600.0,94.6227,94.6656,94.6056,94.6313,847600.0
2013-10-18 14:50:00,110.51,110.55,110.46,110.47,373100.0,94.6227,94.657,94.5799,94.5885,373100.0
2013-10-18 15:00:00,110.48,110.49,110.37,110.41,628700.0,94.5971,94.6056,94.5029,94.5371,628700.0
2013-10-18 15:10:00,110.41,110.42,110.33,110.42,508300.0,94.5371,94.5457,94.4686,94.5457,508300.0
2013-10-18 15:20:00,110.42,110.45,110.37,110.43,594800.0,94.5457,94.5714,94.5029,94.5542,594800.0
2013-10-18 15:30:00,110.44,110.49,110.3,110.35,1021300.0,94.5628,94.6056,94.4429,94.4857,1021300.0
2013-10-18 15:40:00,110.36,110.44,110.29,110.38,1391900.0,94.4943,94.5628,94.4344,94.5114,1391900.0
2013-10-18 15:50:00,110.39,110.77,110.39,110.66,4256100.0,94.52,94.8454,94.52,94.7512,4256100.0
2013-10-21 09:30:00,110.85,110.96,110.7,110.77,1527900.0,94.9139,95.008,94.7854,94.8454,1527900.0
2013-10-21 09:40:00,110.77,110.82,110.65,110.79,892900.0,94.8454,94.8882,94.7426,94.8625,892900.0
2013-10-21 09:50:00,110.8,111.08,110.8,111.02,1017800.0,94.8711,95.1108,94.8711,95.0594,1017800.0
2013-10-21 10:00:00,111.02,111.08,110.85,110.92,1263400.0,95.0594,95.1108,94.9139,94.9738,1263400.0
2013-10-21 10:10:00,110.93,110.96,110.73,110.81,624800.0,94.9824,95.008,94.8111,94.8796,624800.0
2013-10-21 10:20:00,110.79,110.86,110.72,110.74,405600.0,94.8625,94.9224,94.8026,94.8197,405600.0
2013-10-21 10:30:00,110.74,110.77,110.64,110.66,499600.0,94.8197,94.8454,94.7341,94.7512,499600.0
2013-10-21 10:40:00,110.66,110.68,110.51,110.56,699800.0,94.7512,94.7683,94.6227,94.6656,699800.0
2013-10-21 10:50:00,110.56,110.58,110.39,110.5,899100.0,94.6656,94.6827,94.52,94.6142,899100.0
2013-10-21 11:00:00,110.5,110.58,110.48,110.56,332300.0,94.6142,94.6827,94.5971,94.6656,332300.0
2013-10-21 11:10:00,110.55,110.64,110.53,110.59,282000.0,94.657,94.7341,94.6399,94.6912,282000.0
2013-10-21 11:20:00,110.58,110.62,110.5,110.6,473100.0,94.6827,94.7169,94.6142,94.6998,473100.0
2013-10-21 11:30:00,110.61,110.61,110.41,110.43,210100.0,94.7084,94.7084,94.5371,94.5542,210100.0
2013-10-21 11:40:00,110.44,110.54,110.43,110.46,191800.0,94.5628,94.6484,94.5542,94.5799,191800.0
2013-10-21 11:50:00,110.46,110.62,110.46,110.62,339700.0,94.5799,94.7169,94.5799,94.7169,339700.0
2013-10-21 12:00:00,110.62,110.66,110.59,110.6,481300.0,94.7169,94.7512,94.6912,94.6998,481300.0
2013-10-21 12:10:00,110.6,110.73,110.59,110.73,331600.0,94.6998,94.8111,94.6912,94.8111,331600.0
2013-10-21 12:20:00,110.73,110.78,110.68,110.72,254000.0,94.8111,94.8539,94.7683,94.8026,254000.0
2013-10-21 12:30:00,110.72,110.85,110.67,110.85,627900.0,94.8026,94.9139,94.7597,94.9139,627900.0
2013-10-21 12:40:00,110.85,110.89,110.79,110.82,1030600.0,94.9139,94.9481,94.8625,94.8882,1030600.0
2013-10-21 12:50:00,110.82,110.88,110.79,110.86,336600.0,94.8882,94.9396,94.8625,94.9224,336600.0
2013-10-21 13:00:00,110.86,110.87,110.74,110.76,198400.0,94.9224,94.931,94.8197,94.8368,198400.0
2013-10-21 13:10:00,110.76,110.81,110.74,110.76,171800.0,94.8368,94.8796,94.8197,94.8368,171800.0
2013-10-21 13:20:00,110.77,110.79,110.67,110.67,235200.0,94.8454,94.8625,94.7597,94.7597,235200.0
2013-10-21 13:30:00,110.67,110.7,110.63,110.68,576900.0,94.7597,94.7854,94.7255,94.7683,576900.0
2013-10-21 13:40:00,110.68,110.7,110.58,110.61,575100.0,94.7683,94.7854,94.6827,94.7084,575100.0
2013-10-21 13:50:00,110.6,110.66,110.53,110.58,445200.0,94.6998,94.7512,94.6399,94.6827,445200.0
2013-10-21 14:00:00,110.58,110.59,110.48,110.49,768700.0,94.6827,94.6912,94.5971,94.6056,768700.0
2013-10-21 14:10:00,110.48,110.49,110.4,110.44,522600.0,94.5971,94.6056,94.5286,94.5628,522600.0
2013-10-21 14:20:00,110.44,110.45,110.27,110.35,667000.0,94.5628,94.5714,94.4172,94.4857,667000.0
2013-10-21 14:30:00,110.36,110.45,110.33,110.39,778700.0,94.4943,94.5714,94.4686,94.52,778700.0
2013-10-21 14:40:00,110.39,110.46,110.35,110.45,611800.0,94.52,94.5799,94.4857,94.5714,611800.0
2013-10-21 14:50:00,110.44,110.46,110.29,110.32,721800.0,94.5628,94.5799,94.4344,94.4601,721800.0
2013-10-21 15:00:00,110.32,110.47,110.31,110.42,834900.0,94.4601,94.5885,94.4515,94.5457,834900.0
2013-10-21 15:10:00,110.42,110.5,110.38,110.45,474000.0,94.5457,94.6142,94.5114,94.5714,474000.0
2013-10-21 15:20:00,110.45,110.49,110.35,110.38,445400.0,94.5714,94.6056,94.4857,94.5114,445400.0
2013-10-21 15:30:00,110.37,110.4,110.28,110.35,1103500.0,94.5029,94.5286,94.4258,94.4857,1103500.0
2013-10-21 15:40:00,110.36,110.51,110.33,110.5,1125800.0,94.4943,94.6227,94.4686,94.6142,1125800.0
2013-10-21 15:50:00,110.51,110.55,110.39,110.45,2731800.0,94.6227,94.657,94.52,94.5714,2731800.0
2013-10-22 09:30:00,110.95,111.13,110.88,111.05,1418400.0,94.9995,95.1536,94.9396,95.0851,1418400.0
2013-10-22 09:40:00,111.06,111.18,110.97,111.1,1236600.0,95.0937,95.1964,95.0166,95.1279,1236600.0
2013-10-22 09:50:00,111.1,111.36,111.09,111.3,1237100.0,95.1279,95.3505,95.1194,95.2992,1237100.0
2013-10-22 10:00:00,111.3,111.41,111.3,111.34,1289600.0,95.2992,95.3934,95.2992,95.3334,1289600.0
2013-10-22 10:10:00,111.33,111.46,111.28,111.46,1405100.0,95.3249,95.4362,95.282,95.4362,1405100.0
2013-10-22 10:20:00,111.46,111.49,111.18,111.26,1328600.0,95.4362,95.4619,95.1964,95.2649,1328600.0
2013-10-22 10:30:00,111.27,111.28,111.18,111.24,901500.0,95.2735,95.282,95.1964,95.2478,901500.0
2013-10-22 10:40:00,111.26,111.26,110.8,110.83,1729300.0,95.2649,95.2649,94.8711,94.8967,1729300.0
2013-10-22 10:50:00,110.83,110.83,110.38,110.73,2453100.0,94.8967,94.8967,94.5114,94.8111,2453100.0
2013-10-22 11:00:00,110.72,110.9,110.64,110.75,1383700.0,94.8026,94.9567,94.7341,94.8282,1383700.0
2013-10-22 11:10:00,110.74,110.84,110.62,110.69,811900.0,94.8197,94.9053,94.7169,94.7769,811900.0
2013-10-22 11:20:00,110.69,110.73,110.47,110.62,833400.0,94.7769,94.8111,94.5885,94.7169,833400.0
2013-10-22 11:30:00,110.62,110.73,110.52,110.66,524900.0,94.7169,94.8111,94.6313,94.7512,524900.0
2013-10-22 11:40:00,110.66,110.81,110.63,110.77,519800.0,94.7512,94.8796,94.7255,94.8454,519800.0
2013-10-22 11:50:00,110.78,110.92,110.77,110.91,575800.0,94.8539,94.9738,94.8454,94.9652,575800.0
2013-10-22 12:00:00,110.91,110.92,110.78,110.8,378200.0,94.9652,94.9738,94.8539,94.8711,378200.0
2013-10-22 12:10:00,110.79,110.81,110.64,110.69,565100.0,94.8625,94.8796,94.7341,94.7769,565100.0
2013-10-22 12:20:00,110.69,110.81,110.62,110.69,817300.0,94.7769,94.8796,94.7169,94.7769,817300.0
2013-10-22 12:30:00,110.68,110.71,110.52,110.52,320100.0,94.7683,94.794,94.6313,94.6313,320100.0
2013-10-22 12:40:00,110.51,110.57,110.37,110.44,971700.0,94.6227,94.6741,94.5029,94.5628,971700.0
2013-10-22 12:50:00,110.44,110.53,110.43,110.53,239300.0,94.5628,94.6399,94.5542,94.6399,239300.0
2013-10-22 13:00:00,110.52,110.64,110.47,110.58,315200.0,94.6313,94.7341,94.5885,94.6827,315200.0
2013-10-22 13:10:00,110.59,110.68,110.55,110.66,323000.0,94.6912,94.7683,94.657,94.7512,323000.0
2013-10-22 13:20:00,110.67,110.68,110.58,110.62,294100.0,94.7597,94.7683,94.6827,94.7169,294100.0
2013-10-22 13:30:00,110.61,110.74,110.51,110.73,662600.0,94.7084,94.8197,94.6227,94.8111,662600.0
2013-10-22 13:40:00,110.74,110.79,110.68,110.78,639500.0,94.8197,94.8625,94.7683,94.8539,639500.0
2013-10-22 13:50:00,110.78,110.85,110.74,110.79,536200.0,94.8539,94.9139,94.8197,94.8625,536200.0
2013-10-22 14:00:00,110.79,110.8,110.71,110.76,303800.0,94.8625,94.8711,94.794,94.8368,303800.0
2013-10-22 14:10:00,110.76,110.85,110.74,110.78,566500.0,94.8368,94.9139,94.8197,94.8539,566500.0
2013-10-22 14:20:00,110.78,110.79,110.58,110.67,646500.0,94.8539,94.8625,94.6827,94.7597,646500.0
2013-10-22 14:30:00,110.66,110.77,110.63,110.7,531600.0,94.7512,94.8454,94.7255,94.7854,531600.0
2013-10-22 14:40:00,110.7,110.84,110.63,110.82,459500.0,94.7854,94.9053,94.7255,94.8882,459500.0
2013-10-22 14:50:00,110.81,110.84,110.72,110.72,297200.0,94.8796,94.9053,94.8026,94.8026,297200.0
2013-10-22 15:00:00,110.73,110.91,110.73,110.9,935700.0,94.8111,94.9652,94.8111,94.9567,935700.0
2013-10-22 15:10:00,110.9,111.0,110.8,110.83,725900.0,94.9567,95.0423,94.8711,94.8967,725900.0
2013-10-22 15:20:00,110.82,110.94,110.79,110.92,821200.0,94.8882,94.9909,94.8625,94.9738,821200.0
2013-10-22 15:30:00,110.91,110.94,110.77,110.81,1118500.0,94.9652,94.9909,94.8454,94.8796,1118500.0
2013-10-22 15:40:00,110.81,110.88,110.68,110.7,1389300.0,94.8796,94.9396,94.7683,94.7854,1389300.0
2013-10-22 15:50:00,110.7,110.83,110.7,110.75,2372400.0,94.7854,94.8967,94.7854,94.8282,2372400.0
2013-10-23 09:30:00,110.21,110.31,110.05,110.15,1950100.0,94.3659,94.4515,94.2289,94.3145,1950100.0
2013-10-23 09:40:00,110.15,110.29,109.95,110.0,1271500.0,94.3145,94.4344,94.1432,94.1861,1271500.0
2013-10-23 09:50:00,110.01,110.08,109.82,109.85,1777900.0,94.1946,94.2546,94.0319,94.0576,1777900.0
2013-10-23 10:00:00,109.86,110.16,109.77,110.11,2014800.0,94.0662,94.3231,93.9891,94.2802,2014800.0
2013-10-23 10:10:00,110.13,110.37,110.06,110.15,1476800.0,94.2974,94.5029,94.2374,94.3145,1476800.0
2013-10-23 10:20:00,110.15,110.2,109.85,109.95,1118600.0,94.3145,94.3573,94.0576,94.1432,1118600.0
2013-10-23 10:30:00,109.94,110.21,109.88,110.13,905300.0,94.1347,94.3659,94.0833,94.2974,905300.0
2013-10-23 10:40:00,110.13,110.23,110.01,110.06,655200.0,94.2974,94.383,94.1946,94.2374,655200.0
2013-10-23 10:50:00,110.08,110.19,109.86,110.16,805400.0,94.2546,94.3487,94.0662,94.3231,805400.0
2013-10-23 11:00:00,110.18,110.29,110.13,110.2,553900.0,94.3402,94.4344,94.2974,94.3573,553900.0
2013-10-23 11:10:00,110.2,110.23,110.09,110.19,557100.0,94.3573,94.383,94.2631,94.3487,557100.0
2013-10-23 11:20:00,110.18,110.36,110.09,110.19,828100.0,94.3402,94.4943,94.2631,94.3487,828100.0
2013-10-23 11:30:00,110.2,110.41,110.18,110.31,682600.0,94.3573,94.5371,94.3402,94.4515,682600.0
2013-10-23 11:40:00,110.31,110.51,110.31,110.48,887500.0,94.4515,94.6227,94.4515,94.5971,887500.0
2013-10-23 11:50:00,110.49,110.5,110.33,110.38,366400.0,94.6056,94.6142,94.4686,94.5114,366400.0
2013-10-23 12:00:00,110.37,110.41,110.22,110.3,286200.0,94.5029,94.5371,94.3744,94.4429,286200.0
2013-10-23 12:10:00,110.3,110.41,110.27,110.28,284300.0,94.4429,94.5371,94.4172,94.4258,284300.0
2013-10-23 12:20:00,110.28,110.37,110.21,110.27,255400.0,94.4258,94.5029,94.3659,94.4172,255400.0
2013-10-23 12:30:00,110.27,110.4,110.26,110.33,178000.0,94.4172,94.5286,94.4087,94.4686,178000.0
2013-10-23 12:40:00,110.33,110.34,110.23,110.34,253400.0,94.4686,94.4772,94.383,94.4772,253400.0
2013-10-23 12:50:00,110.35,110.54,110.34,110.47,560700.0,94.4857,94.6484,94.4772,94.5885,560700.0
2013-10-23 13:00:00,110.47,110.48,110.36,110.37,237900.0,94.5885,94.5971,94.4943,94.5029,237900.0
2013-10-23 13:10:00,110.38,110.43,110.28,110.42,303200.0,94.5114,94.5542,94.4258,94.5457,303200.0
2013-10-23 13:20:00,110.43,110.49,110.33,110.46,517100.0,94.5542,94.6056,94.4686,94.5799,517100.0
2013-10-23 13:30:00,110.46,110.47,110.31,110.31,234300.0,94.5799,94.5885,94.4515,94.4515,234300.0
2013-10-23 13:40:00,110.31,110.38,110.22,110.37,302800.0,94.4515,94.5114,94.3744,94.5029,302800.0
2013-10-23 13:50:00,110.38,110.47,110.35,110.4,456800.0,94.5114,94.5885,94.4857,94.5286,456800.0
2013-10-23 14:00:00,110.41,110.44,110.34,110.36,160800.0,94.5371,94.5628,94.4772,94.4943,160800.0
2013-10-23 14:10:00,110.34,110.43,110.3,110.32,207000.0,94.4772,94.5542,94.4429,94.4601,207000.0
2013-10-23 14:20:00,110.33,110.34,110.29,110.3,228400.0,94.4686,94.4772,94.4344,94.4429,228400.0
2013-10-23 14:30:00,110.31,110.4,110.28,110.39,346000.0,94.4515,94.5286,94.4258,94.52,346000.0
2013-10-23 14:40:00,110.38,110.55,110.34,110.48,549800.0,94.5114,94.657,94.4772,94.5971,549800.0
2013-10-23 14:50:00,110.48,110.48,110.41,110.43,283100.0,94.5971,94.5971,94.5371,94.5542,283100.0
2013-10-23 15:00:00,110.43,110.51,110.39,110.44,363100.0,94.5542,94.6227,94.52,94.5628,363100.0
2013-10-23 15:10:00,110.44,110.48,110.29,110.31,584100.0,94.5628,94.5971,94.4344,94.4515,584100.0
2013-10-23 15:20:00,110.3,110.37,110.27,110.28,391500.0,94.4429,94.5029,94.4172,94.4258,391500.0
2013-10-23 15:30:00,110.28,110.44,110.27,110.33,593100.0,94.4258,94.5628,94.4172,94.4686,593100.0
2013-10-23 15:40:00,110.33,110.44,110.31,110.33,757000.0,94.4686,94.5628,94.4515,94.4686,757000.0
2013-10-23 15:50:00,110.34,110.41,110.27,110.41,2033900.0,94.4772,94.5371,94.4172,94.5371,2033900.0
2013-10-24 09:30:00,110.46,110.64,110.41,110.41,921800.0,94.5799,94.7341,94.5371,94.5371,921800.0
2013-10-24 09:40:00,110.43,110.55,110.33,110.45,1087200.0,94.5542,94.657,94.4686,94.5714,1087200.0
2013-10-24 09:50:00,110.45,110.64,110.4,110.59,791500.0,94.5714,94.7341,94.5286,94.6912,791500.0
2013-10-24 10:00:00,110.59,110.59,110.4,110.58,390000.0,94.6912,94.6912,94.5286,94.6827,390000.0
2013-10-24 10:10:00,110.58,110.69,110.53,110.65,618600.0,94.6827,94.7769,94.6399,94.7426,618600.0
2013-10-24 10:20:00,110.66,110.75,110.51,110.63,696900.0,94.7512,94.8282,94.6227,94.7255,696900.0
2013-10-24 10:30:00,110.64,110.66,110.5,110.57,603900.0,94.7341,94.7512,94.6142,94.6741,603900.0
2013-10-24 10:40:00,110.58,110.69,110.57,110.61,192400.0,94.6827,94.7769,94.6741,94.7084,192400.0
2013-10-24 10:50:00,110.61,110.77,110.57,110.77,519900.0,94.7084,94.8454,94.6741,94.8454,519900.0
2013-10-24 11:00:00,110.77,110.84,110.7,110.82,757600.0,94.8454,94.9053,94.7854,94.8882,757600.0
2013-10-24 11:10:00,110.83,110.85,110.75,110.79,428100.0,94.8967,94.9139,94.8282,94.8625,428100.0
2013-10-24 11:20:00,110.8,110.95,110.78,110.89,880300.0,94.8711,94.9995,94.8539,94.9481,880300.0
2013-10-24 11:30:00,110.89,110.92,110.82,110.87,136300.0,94.9481,94.9738,94.8882,94.931,136300.0
2013-10-24 11:40:00,110.87,110.94,110.82,110.91,249300.0,94.931,94.9909,94.8882,94.9652,249300.0
2013-10-24 11:50:00,110.91,110.94,110.85,110.88,260000.0,94.9652,94.9909,94.9139,94.9396,260000.0
2013-10-24 12:00:00,110.88,110.9,110.83,110.87,461300.0,94.9396,94.9567,94.8967,94.931,461300.0
2013-10-24 12:10:00,110.87,110.9,110.82,110.83,259100.0,94.931,94.9567,94.8882,94.8967,259100.0
2013-10-24 12:20:00,110.83,110.96,110.82,110.91,226400.0,94.8967,95.008,94.8882,94.9652,226400.0
2013-10-24 12:30:00,110.91,110.94,110.78,110.85,259100.0,94.9652,94.9909,94.8539,94.9139,259100.0
2013-10-24 12:40:00,110.84,110.95,110.81,110.94,349700.0,94.9053,94.9995,94.8796,94.9909,349700.0
2013-10-24 12:50:00,110.95,111.09,110.91,111.07,365700.0,94.9995,95.1194,94.9652,95.1022,365700.0
2013-10-24 13:00:00,111.08,111.08,110.97,110.98,222100.0,95.1108,95.1108,95.0166,95.0252,222100.0
2013-10-24 13:10:00,110.99,111.03,110.85,110.9,505400.0,95.0337,95.068,94.9139,94.9567,505400.0
2013-10-24 13:20:00,110.9,111.04,110.88,111.03,193200.0,94.9567,95.0765,94.9396,95.068,193200.0
2013-10-24 13:30:00,111.03,111.04,110.93,110.93,152000.0,95.068,95.0765,94.9824,94.9824,152000.0
2013-10-24 13:40:00,110.94,111.03,110.93,110.99,285900.0,94.9909,95.068,94.9824,95.0337,285900.0
2013-10-24 13:50:00,111.0,111.03,110.95,110.99,191300.0,95.0423,95.068,94.9995,95.0337,191300.0
2013-10-24 14:00:00,111.0,111.03,110.96,111.0,163100.0,95.0423,95.068,95.008,95.0423,163100.0
2013-10-24 14:10:00,110.99,111.07,110.97,111.07,137200.0,95.0337,95.1022,95.0166,95.1022,137200.0
2013-10-24 14:20:00,111.07,111.13,111.04,111.07,373500.0,95.1022,95.1536,95.0765,95.1022,373500.0
2013-10-24 14:30:00,111.08,111.12,111.05,111.1,417700.0,95.1108,95.145,95.0851,95.1279,417700.0
2013-10-24 14:40:00,111.1,111.22,111.09,111.17,622000.0,95.1279,95.2307,95.1194,95.1879,622000.0
2013-10-24 14:50:00,111.18,111.21,111.16,111.17,355800.0,95.1964,95.2221,95.1793,95.1879,355800.0
2013-10-24 15:00:00,111.17,111.21,111.13,111.16,613800.0,95.1879,95.2221,95.1536,95.1793,613800.0
2013-10-24 15:10:00,111.15,111.22,111.13,111.14,585700.0,95.1707,95.2307,95.1536,95.1622,585700.0
2013-10-24 15:20:00,111.15,111.2,111.12,111.15,652000.0,95.1707,95.2135,95.145,95.1707,652000.0
2013-10-24 15:30:00,111.15,111.18,111.08,111.08,774200.0,95.1707,95.1964,95.1108,95.1108,774200.0
2013-10-24 15:40:00,111.07,111.2,111.06,111.13,522200.0,95.1022,95.2135,95.0937,95.1536,522200.0
2013-10-24 15:50:00,111.14,111.26,110.97,111.0,2443600.0,95.1622,95.2649,95.0166,95.0423,2443600.0
2013-10-25 09:30:00,111.24,111.3,111.06,111.23,909900.0,95.2478,95.2992,95.0937,95.2392,909900.0
2013-10-25 09:40:00,111.23,111.35,111.14,111.19,669400.0,95.2392,95.342,95.1622,95.205,669400.0
2013-10-25 09:50:00,111.19,111.38,111.17,111.33,849000.0,95.205,95.3677,95.1879,95.3249,849000.0
2013-10-25 10:00:00,111.35,111.45,111.25,111.28,665800.0,95.342,95.4276,95.2564,95.282,665800.0
2013-10-25 10:10:00,111.28,111.32,111.11,111.13,678300.0,95.282,95.3163,95.1365,95.1536,678300.0
2013-10-25 10:20:00,111.13,111.16,110.94,110.96,764600.0,95.1536,95.1793,94.9909,95.008,764600.0
2013-10-25 10:30:00,110.96,111.07,110.91,111.01,411900.0,95.008,95.1022,94.9652,95.0509,411900.0
2013-10-25 10:40:00,111.01,111.07,110.91,111.03,455500.0,95.0509,95.1022,94.9652,95.068,455500.0
2013-10-25 10:50:00,111.01,111.1,111.0,111.05,325900.0,95.0509,95.1279,95.0423,95.0851,325900.0
2013-10-25 11:00:00,111.05,111.09,110.88,110.9,596800.0,95.0851,95.1194,94.9396,94.9567,596800.0
2013-10-25 11:10:00,110.9,111.01,110.87,110.9,617300.0,94.9567,95.0509,94.931,94.9567,617300.0
2013-10-25 11:20:00,110.91,110.98,110.88,110.91,300600.0,94.9652,95.0252,94.9396,94.9652,300600.0
2013-10-25 11:30:00,110.91,111.02,110.88,110.92,284700.0,94.9652,95.0594,94.9396,94.9738,284700.0
2013-10-25 11:40:00,110.92,110.93,110.73,110.73,495100.0,94.9738,94.9824,94.8111,94.8111,495100.0
2013-10-25 11:50:00,110.74,110.75,110.67,110.71,630300.0,94.8197,94.8282,94.7597,94.794,630300.0
2013-10-25 12:00:00,110.71,110.73,110.59,110.7,811100.0,94.794,94.8111,94.6912,94.7854,811100.0
2013-10-25 12:10:00,110.69,110.73,110.57,110.7,304100.0,94.7769,94.8111,94.6741,94.7854,304100.0
2013-10-25 12:20:00,110.69,110.83,110.68,110.83,253500.0,94.7769,94.8967,94.7683,94.8967,253500.0
2013-10-25 12:30:00,110.83,110.86,110.78,110.85,266600.0,94.8967,94.9224,94.8539,94.9139,266600.0
2013-10-25 12:40:00,110.85,110.9,110.82,110.88,380000.0,94.9139,94.9567,94.8882,94.9396,380000.0
2013-10-25 12:50:00,110.88,110.89,110.78,110.84,287900.0,94.9396,94.9481,94.8539,94.9053,287900.0
2013-10-25 13:00:00,110.84,110.88,110.78,110.8,287400.0,94.9053,94.9396,94.8539,94.8711,287400.0
2013-10-25 13:10:00,110.79,110.88,110.76,110.82,355300.0,94.8625,94.9396,94.8368,94.8882,355300.0
2013-10-25 13:20:00,110.82,110.83,110.73,110.77,367200.0,94.8882,94.8967,94.8111,94.8454,367200.0
2013-10-25 13:30:00,110.77,110.79,110.73,110.79,89800.0,94.8454,94.8625,94.8111,94.8625,89800.0
2013-10-25 13:40:00,110.8,110.81,110.75,110.76,241500.0,94.8711,94.8796,94.8282,94.8368,241500.0
2013-10-25 13:50:00,110.77,110.8,110.75,110.8,172300.0,94.8454,94.8711,94.8282,94.8711,172300.0
2013-10-25 14:00:00,110.8,110.96,110.75,110.89,532500.0,94.8711,95.008,94.8282,94.9481,532500.0
2013-10-25 14:10:00,110.89,110.94,110.84,110.94,445000.0,94.9481,94.9909,94.9053,94.9909,445000.0
2013-10-25 14:20:00,110.94,110.99,110.9,110.96,239900.0,94.9909,95.0337,94.9567,95.008,239900.0
2013-10-25 14:30:00,110.97,110.97,110.88,110.94,221400.0,95.0166,95.0166,94.9396,94.9909,221400.0
2013-10-25 14:40:00,110.92,110.97,110.9,110.92,124800.0,94.9738,95.0166,94.9567,94.9738,124800.0
2013-10-25 14:50:00,110.92,110.92,110.84,110.89,297300.0,94.9738,94.9738,94.9053,94.9481,297300.0
2013-10-25 15:00:00,110.9,110.9,110.78,110.79,256100.0,94.9567,94.9567,94.8539,94.8625,256100.0
2013-10-25 15:10:00,110.8,110.86,110.77,110.81,332600.0,94.8711,94.9224,94.8454,94.8796,332600.0
2013-10-25 15:20:00,110.81,110.89,110.8,110.82,355100.0,94.8796,94.9481,94.8711,94.8882,355100.0
2013-10-25 15:30:00,110.82,110.92,110.79,110.85,349100.0,94.8882,94.9738,94.8625,94.9139,349100.0
2013-10-25 15:40:00,110.85,111.01,110.85,110.95,754500.0,94.9139,95.0509,94.9139,94.9995,754500.0
2013-10-25 15:50:00,110.95,111.08,110.91,111.07,2254300.0,94.9995,95.1108,94.9652,95.1022,2254300.0
2013-10-28 09:30:00,111.13,111.2,110.94,110.97,1738900.0,95.1536,95.2135,94.9909,95.0166,1738900.0
2013-10-28 09:40:00,110.98,111.21,110.88,111.16,1211800.0,95.0252,95.2221,94.9396,95.1793,1211800.0
2013-10-28 09:50:00,111.16,111.19,111.03,111.07,506400.0,95.1793,95.205,95.068,95.1022,506400.0
2013-10-28 10:00:00,111.07,111.16,110.98,111.15,533600.0,95.1022,95.1793,95.0252,95.1707,533600.0
2013-10-28 10:10:00,111.16,111.29,111.16,111.23,348300.0,95.1793,95.2906,95.1793,95.2392,348300.0
2013-10-28 10:20:00,111.24,111.25,111.07,111.07,317200.0,95.2478,95.2564,95.1022,95.1022,317200.0
2013-10-28 10:30:00,111.07,111.11,110.98,111.05,405800.0,95.1022,95.1365,95.0252,95.0851,405800.0
2013-10-28 10:40:00,111.05,111.06,110.88,110.97,650000.0,95.0851,95.0937,94.9396,95.0166,650000.0
2013-10-28 10:50:00,110.97,110.98,110.56,110.66,923900.0,95.0166,95.0252,94.6656,94.7512,923900.0
2013-10-28 11:00:00,110.65,110.71,110.53,110.54,1162500.0,94.7426,94.794,94.6399,94.6484,1162500.0
2013-10-28 11:10:00,110.55,110.65,110.55,110.61,489800.0,94.657,94.7426,94.657,94.7084,489800.0
2013-10-28 11:20:00,110.61,110.66,110.46,110.64,816200.0,94.7084,94.7512,94.5799,94.7341,816200.0
2013-10-28 11:30:00,110.64,110.71,110.53,110.71,478200.0,94.7341,94.794,94.6399,94.794,478200.0
2013-10-28 11:40:00,110.7,110.73,110.62,110.65,188600.0,94.7854,94.8111,94.7169,94.7426,188600.0
2013-10-28 11:50:00,110.65,110.77,110.61,110.76,390800.0,94.7426,94.8454,94.7084,94.8368,390800.0
2013-10-28 12:00:00,110.76,110.77,110.69,110.76,167800.0,94.8368,94.8454,94.7769,94.8368,167800.0
2013-10-28 12:10:00,110.76,111.03,110.76,111.01,653800.0,94.8368,95.068,94.8368,95.0509,653800.0
2013-10-28 12:20:00,111.02,111.05,110.98,111.01,422200.0,95.0594,95.0851,95.0252,95.0509,422200.0
2013-10-28 12:30:00,111.02,111.04,110.95,111.02,263200.0,95.0594,95.0765,94.9995,95.0594,263200.0
2013-10-28 12:40:00,111.02,111.15,111.01,111.09,369300.0,95.0594,95.1707,95.0509,95.1194,369300.0
2013-10-28 12:50:00,111.1,111.12,111.02,111.06,190400.0,95.1279,95.145,95.0594,95.0937,190400.0
2013-10-28 13:00:00,111.06,111.13,111.04,111.08,158600.0,95.0937,95.1536,95.0765,95.1108,158600.0
2013-10-28 13:10:00,111.09,111.11,110.98,111.04,287100.0,95.1194,95.1365,95.0252,95.0765,287100.0
2013-10-28 13:20:00,111.03,111.05,110.97,111.0,122800.0,95.068,95.0851,95.0166,95.0423,122800.0
2013-10-28 13:30:00,111.0,111.03,110.94,111.0,183600.0,95.0423,95.068,94.9909,95.0423,183600.0
2013-10-28 13:40:00,111.0,111.05,110.95,110.96,97800.0,95.0423,95.0851,94.9995,95.008,97800.0
2013-10-28 13:50:00,110.95,111.0,110.9,110.95,145200.0,94.9995,95.0423,94.9567,94.9995,145200.0
2013-10-28 14:00:00,110.95,111.02,110.95,110.96,136700.0,94.9995,95.0594,94.9995,95.008,136700.0
2013-10-28 14:10:00,110.96,111.03,110.92,110.96,189900.0,95.008,95.068,94.9738,95.008,189900.0
2013-10-28 14:20:00,110.96,111.06,110.93,111.06,270400.0,95.008,95.0937,94.9824,95.0937,270400.0
2013-10-28 14:30:00,111.06,111.08,111.0,111.03,158600.0,95.0937,95.1108,95.0423,95.068,158600.0
2013-10-28 14:40:00,111.03,111.08,111.0,111.0,175400.0,95.068,95.1108,95.0423,95.0423,175400.0
2013-10-28 14:50:00,111.0,111.03,110.96,111.01,236400.0,95.0423,95.068,95.008,95.0509,236400.0
2013-10-28 15:00:00,111.01,111.01,110.84,110.87,535100.0,95.0509,95.0509,94.9053,94.931,535100.0
2013-10-28 15:10:00,110.85,110.89,110.82,110.86,523700.0,94.9139,94.9481,94.8882,94.9224,523700.0
2013-10-28 15:20:00,110.86,110.9,110.81,110.86,289300.0,94.9224,94.9567,94.8796,94.9224,289300.0
2013-10-28 15:30:00,110.85,110.9,110.81,110.84,335000.0,94.9139,94.9567,94.8796,94.9053,335000.0
2013-10-28 15:40:00,110.84,110.86,110.7,110.73,899300.0,94.9053,94.9224,94.7854,94.8111,899300.0
2013-10-28 15:50:00,110.72,111.06,110.7,111.02,2636300.0,94.8026,95.0937,94.7854,95.0594,2636300.0
2013-10-29 09:30:00,111.33,111.62,111.29,111.47,2220300.0,95.3249,95.5732,95.2906,95.4447,2220300.0
2013-10-29 09:40:00,111.47,111.55,111.41,111.49,608800.0,95.4447,95.5132,95.3934,95.4619,608800.0
2013-10-29 09:50:00,111.5,111.55,111.23,111.24,1318900.0,95.4704,95.5132,95.2392,95.2478,1318900.0
2013-10-29 10:00:00,111.24,111.35,111.07,111.1,885700.0,95.2478,95.342,95.1022,95.1279,885700.0
2013-10-29 10:10:00,111.1,111.24,111.07,111.21,641500.0,95.1279,95.2478,95.1022,95.2221,641500.0
2013-10-29 10:20:00,111.21,111.24,111.09,111.2,360400.0,95.2221,95.2478,95.1194,95.2135,360400.0
2013-10-29 10:30:00,111.2,111.34,111.15,111.19,447900.0,95.2135,95.3334,95.1707,95.205,447900.0
2013-10-29 10:40:00,111.19,111.2,111.05,111.1,461600.0,95.205,95.2135,95.0851,95.1279,461600.0
2013-10-29 10:50:00,111.11,111.11,110.89,110.9,659100.0,95.1365,95.1365,94.9481,94.9567,659100.0
2013-10-29 11:00:00,110.9,111.02,110.87,111.02,351800.0,94.9567,95.0594,94.931,95.0594,351800.0
2013-10-29 11:10:00,111.02,111.05,110.95,110.95,305400.0,95.0594,95.0851,94.9995,94.9995,305400.0
2013-10-29 11:20:00,110.96,111.05,110.88,110.9,782800.0,95.008,95.0851,94.9396,94.9567,782800.0
2013-10-29 11:30:00,110.9,110.9,110.72,110.73,1125900.0,94.9567,94.9567,94.8026,94.8111,1125900.0
2013-10-29 11:40:00,110.74,110.79,110.7,110.74,583900.0,94.8197,94.8625,94.7854,94.8197,583900.0
2013-10-29 11:50:00,110.73,110.85,110.72,110.8,477700.0,94.8111,94.9139,94.8026,94.8711,477700.0
2013-10-29 12:00:00,110.81,110.86,110.77,110.84,199400.0,94.8796,94.9224,94.8454,94.9053,199400.0
2013-10-29 12:10:00,110.85,110.86,110.79,110.85,468000.0,94.9139,94.9224,94.8625,94.9139,468000.0
2013-10-29 12:20:00,110.84,110.92,110.81,110.86,1004500.0,94.9053,94.9738,94.8796,94.9224,1004500.0
2013-10-29 12:30:00,110.86,110.9,110.83,110.87,446000.0,94.9224,94.9567,94.8967,94.931,446000.0
2013-10-29 12:40:00,110.87,110.92,110.78,110.91,266500.0,94.931,94.9738,94.8539,94.9652,266500.0
2013-10-29 12:50:00,110.9,110.96,110.88,110.9,419700.0,94.9567,95.008,94.9396,94.9567,419700.0
2013-10-29 13:00:00,110.9,110.92,110.82,110.83,454900.0,94.9567,94.9738,94.8882,94.8967,454900.0
2013-10-29 13:10:00,110.82,110.84,110.71,110.74,557200.0,94.8882,94.9053,94.794,94.8197,557200.0
2013-10-29 13:20:00,110.74,110.77,110.6,110.64,491800.0,94.8197,94.8454,94.6998,94.7341,491800.0
2013-10-29 13:30:00,110.64,110.67,110.57,110.61,507500.0,94.7341,94.7597,94.6741,94.7084,507500.0
2013-10-29 13:40:00,110.61,110.69,110.53,110.66,561600.0,94.7084,94.7769,94.6399,94.7512,561600.0
2013-10-29 13:50:00,110.65,110.71,110.64,110.69,298200.0,94.7426,94.794,94.7341,94.7769,298200.0
2013-10-29 14:00:00,110.69,110.88,110.68,110.86,551600.0,94.7769,94.9396,94.7683,94.9224,551600.0
2013-10-29 14:10:00,110.86,110.88,110.78,110.83,248400.0,94.9224,94.9396,94.8539,94.8967,248400.0
2013-10-29 14:20:00,110.82,110.95,110.79,110.92,408900.0,94.8882,94.9995,94.8625,94.9738,408900.0
2013-10-29 14:30:00,110.93,111.04,110.93,110.99,601900.0,94.9824,95.0765,94.9824,95.0337,601900.0
2013-10-29 14:40:00,111.01,111.07,110.95,111.05,175100.0,95.0509,95.1022,94.9995,95.0851,175100.0
2013-10-29 14:50:00,111.05,111.08,110.98,110.99,154600.0,95.0851,95.1108,95.0252,95.0337,154600.0
2013-10-29 15:00:00,110.99,111.04,110.96,110.98,331600.0,95.0337,95.0765,95.008,95.0252,331600.0
2013-10-29 15:10:00,110.98,111.21,110.98,111.19,472300.0,95.0252,95.2221,95.0252,95.205,472300.0
2013-10-29 15:20:00,111.18,111.2,111.08,111.17,661900.0,95.1964,95.2135,95.1108,95.1879,661900.0
2013-10-29 15:30:00,111.18,111.2,111.08,111.17,590000.0,95.1964,95.2135,95.1108,95.1879,590000.0
2013-10-29 15:40:00,111.17,111.26,111.15,111.16,957300.0,95.1879,95.2649,95.1707,95.1793,957300.0
2013-10-29 15:50:00,111.16,111.36,111.14,111.36,1976700.0,95.1793,95.3505,95.1622,95.3505,1976700.0
2013-10-30 09:30:00,111.41,111.48,111.24,111.26,1313500.0,95.3934,95.4533,95.2478,95.2649,1313500.0
2013-10-30 09:40:00,111.26,111.31,111.1,111.19,976600.0,95.2649,95.3077,95.1279,95.205,976600.0
2013-10-30 09:50:00,111.2,111.29,111.05,111.08,757000.0,95.2135,95.2906,95.0851,95.1108,757000.0
2013-10-30 10:00:00,111.09,111.12,110.82,110.85,1143300.0,95.1194,95.145,94.8882,94.9139,1143300.0
2013-10-30 10:10:00,110.85,110.92,110.8,110.86,921800.0,94.9139,94.9738,94.8711,94.9224,921800.0
2013-10-30 10:20:00,110.85,110.94,110.75,110.93,617700.0,94.9139,94.9909,94.8282,94.9824,617700.0
2013-10-30 10:30:00,110.93,111.0,110.78,110.8,604900.0,94.9824,95.0423,94.8539,94.8711,604900.0
2013-10-30 10:40:00,110.8,110.93,110.79,110.89,387400.0,94.8711,94.9824,94.8625,94.9481,387400.0
2013-10-30 10:50:00,110.88,110.97,110.74,110.84,474800.0,94.9396,95.0166,94.8197,94.9053,474800.0
2013-10-30 11:00:00,110.84,110.92,110.81,110.84,357700.0,94.9053,94.9738,94.8796,94.9053,357700.0
2013-10-30 11:10:00,110.84,110.86,110.67,110.7,605800.0,94.9053,94.9224,94.7597,94.7854,605800.0
2013-10-30 11:20:00,110.7,110.7,110.53,110.54,978900.0,94.7854,94.7854,94.6399,94.6484,978900.0
2013-10-30 11:30:00,110.54,110.54,110.29,110.33,1386900.0,94.6484,94.6484,94.4344,94.4686,1386900.0
2013-10-30 11:40:00,110.34,110.4,110.24,110.25,896200.0,94.4772,94.5286,94.3916,94.4001,896200.0
2013-10-30 11:50:00,110.24,110.31,110.19,110.29,1092800.0,94.3916,94.4515,94.3487,94.4344,1092800.0
2013-10-30 12:00:00,110.28,110.41,110.26,110.28,736300.0,94.4258,94.5371,94.4087,94.4258,736300.0
2013-10-30 12:10:00,110.29,110.33,110.22,110.24,263500.0,94.4344,94.4686,94.3744,94.3916,263500.0
2013-10-30 12:20:00,110.23,110.3,110.13,110.19,574400.0,94.383,94.4429,94.2974,94.3487,574400.0
2013-10-30 12:30:00,110.19,110.28,110.19,110.24,328900.0,94.3487,94.4258,94.3487,94.3916,328900.0
2013-10-30 12:40:00,110.23,110.39,110.21,110.35,684500.0,94.383,94.52,94.3659,94.4857,684500.0
2013-10-30 12:50:00,110.35,110.4,110.32,110.39,617700.0,94.4857,94.5286,94.4601,94.52,617700.0
2013-10-30 13:00:00,110.39,110.44,110.23,110.25,335400.0,94.52,94.5628,94.383,94.4001,335400.0
2013-10-30 13:10:00,110.25,110.33,110.22,110.32,211700.0,94.4001,94.4686,94.3744,94.4601,211700.0
2013-10-30 13:20:00,110.32,110.34,110.16,110.17,465400.0,94.4601,94.4772,94.3231,94.3316,465400.0
2013-10-30 13:30:00,110.16,110.28,110.13,110.27,272100.0,94.3231,94.4258,94.2974,94.4172,272100.0
2013-10-30 13:40:00,110.27,110.27,110.07,110.11,337300.0,94.4172,94.4172,94.246,94.2802,337300.0
2013-10-30 13:50:00,110.11,110.29,110.1,110.2,880100.0,94.2802,94.4344,94.2717,94.3573,880100.0
2013-10-30 14:00:00,110.2,110.69,110.0,110.34,3433800.0,94.3573,94.7769,94.1861,94.4772,3433800.0
2013-10-30 14:10:00,110.34,110.42,109.65,109.79,2697000.0,94.4772,94.5457,93.8864,94.0063,2697000.0
2013-10-30 14:20:00,109.78,109.93,109.54,109.73,2142300.0,93.9977,94.1261,93.7922,93.9549,2142300.0
2013-10-30 14:30:00,109.74,109.97,109.64,109.74,1223500.0,93.9634,94.1604,93.8778,93.9634,1223500.0
2013-10-30 14:40:00,109.74,109.88,109.52,109.71,1479100.0,93.9634,94.0833,93.7751,93.9378,1479100.0
2013-10-30 14:50:00,109.71,109.82,109.58,109.76,1075100.0,93.9378,94.0319,93.8264,93.9806,1075100.0
2013-10-30 15:00:00,109.76,110.04,109.75,109.83,1535500.0,93.9806,94.2203,93.972,94.0405,1535500.0
2013-10-30 15:10:00,109.82,109.83,109.68,109.79,573000.0,94.0319,94.0405,93.9121,94.0063,573000.0
2013-10-30 15:20:00,109.79,109.94,109.73,109.9,1547200.0,94.0063,94.1347,93.9549,94.1004,1547200.0
2013-10-30 15:30:00,109.9,110.04,109.9,110.02,1504800.0,94.1004,94.2203,94.1004,94.2032,1504800.0
2013-10-30 15:40:00,110.01,110.11,109.91,109.97,1489800.0,94.1946,94.2802,94.109,94.1604,1489800.0
2013-10-30 15:50:00,109.96,109.99,109.77,109.85,3713800.0,94.1518,94.1775,93.9891,94.0576,3713800.0
2013-10-31 09:30:00,109.77,109.94,109.63,109.94,1552200.0,93.9891,94.1347,93.8693,94.1347,1552200.0
2013-10-31 09:40:00,109.94,110.14,109.83,109.86,2747700.0,94.1347,94.3059,94.0405,94.0662,2747700.0
2013-10-31 09:50:00,109.88,110.0,109.26,109.31,2566700.0,94.0833,94.1861,93.5524,93.5953,2566700.0
2013-10-31 10:00:00,109.32,109.32,109.02,109.21,2728400.0,93.6038,93.6038,93.3469,93.5096,2728400.0
2013-10-31 10:10:00,109.21,109.43,109.13,109.25,918800.0,93.5096,93.698,93.4411,93.5439,918800.0
2013-10-31 10:20:00,109.25,109.28,109.06,109.13,1587900.0,93.5439,93.5696,93.3812,93.4411,1587900.0
2013-10-31 10:30:00,109.14,109.3,108.89,108.94,1785600.0,93.4497,93.5867,93.2356,93.2785,1785600.0
2013-10-31 10:40:00,108.95,109.28,108.94,109.24,1251000.0,93.287,93.5696,93.2785,93.5353,1251000.0
2013-10-31 10:50:00,109.25,109.39,109.19,109.26,1116400.0,93.5439,93.6638,93.4925,93.5524,1116400.0
2013-10-31 11:00:00,109.27,109.35,109.2,109.31,601900.0,93.561,93.6295,93.5011,93.5953,601900.0
2013-10-31 11:10:00,109.3,109.43,109.28,109.36,777300.0,93.5867,93.698,93.5696,93.6381,777300.0
2013-10-31 11:20:00,109.36,109.66,109.35,109.62,1246000.0,93.6381,93.8949,93.6295,93.8607,1246000.0
2013-10-31 11:30:00,109.62,109.73,109.61,109.7,889800.0,93.8607,93.9549,93.8521,93.9292,889800.0
2013-10-31 11:40:00,109.71,109.76,109.65,109.7,701800.0,93.9378,93.9806,93.8864,93.9292,701800.0
2013-10-31 11:50:00,109.71,109.75,109.55,109.59,702800.0,93.9378,93.972,93.8008,93.835,702800.0
2013-10-31 12:00:00,109.59,109.69,109.56,109.64,1227900.0,93.835,93.9206,93.8093,93.8778,1227900.0
2013-10-31 12:10:00,109.64,109.67,109.59,109.63,653200.0,93.8778,93.9035,93.835,93.8693,653200.0
2013-10-31 12:20:00,109.64,109.71,109.62,109.62,418300.0,93.8778,93.9378,93.8607,93.8607,418300.0
2013-10-31 12:30:00,109.62,109.74,109.61,109.66,473600.0,93.8607,93.9634,93.8521,93.8949,473600.0
2013-10-31 12:40:00,109.67,109.76,109.62,109.66,353900.0,93.9035,93.9806,93.8607,93.8949,353900.0
2013-10-31 12:50:00,109.66,109.68,109.6,109.6,152400.0,93.8949,93.9121,93.8436,93.8436,152400.0
2013-10-31 13:00:00,109.61,109.72,109.61,109.68,296600.0,93.8521,93.9463,93.8521,93.9121,296600.0
2013-10-31 13:10:00,109.67,109.75,109.64,109.74,208100.0,93.9035,93.972,93.8778,93.9634,208100.0
2013-10-31 13:20:00,109.74,109.85,109.72,109.81,488500.0,93.9634,94.0576,93.9463,94.0234,488500.0
2013-10-31 13:30:00,109.81,109.86,109.76,109.83,174500.0,94.0234,94.0662,93.9806,94.0405,174500.0
2013-10-31 13:40:00,109.83,109.95,109.83,109.95,236800.0,94.0405,94.1432,94.0405,94.1432,236800.0
2013-10-31 13:50:00,109.95,109.96,109.84,109.88,459000.0,94.1432,94.1518,94.0491,94.0833,459000.0
2013-10-31 14:00:00,109.89,109.94,109.82,109.89,292300.0,94.0919,94.1347,94.0319,94.0919,292300.0
2013-10-31 14:10:00,109.89,110.13,109.89,110.1,895800.0,94.0919,94.2974,94.0919,94.2717,895800.0
2013-10-31 14:20:00,110.1,110.13,110.03,110.09,301600.0,94.2717,94.2974,94.2117,94.2631,301600.0
2013-10-31 14:30:00,110.1,110.18,110.05,110.09,532000.0,94.2717,94.3402,94.2289,94.2631,532000.0
2013-10-31 14:40:00,110.09,110.13,109.98,110.01,472600.0,94.2631,94.2974,94.1689,94.1946,472600.0
2013-10-31 14:50:00,110.01,110.03,109.89,109.89,1078000.0,94.1946,94.2117,94.0919,94.0919,1078000.0
2013-10-31 15:00:00,109.89,109.89,109.56,109.66,1873700.0,94.0919,94.0919,93.8093,93.8949,1873700.0
2013-10-31 15:10:00,109.65,109.7,109.6,109.66,901900.0,93.8864,93.9292,93.8436,93.8949,901900.0
2013-10-31 15:20:00,109.66,109.76,109.49,109.49,829100.0,93.8949,93.9806,93.7494,93.7494,829100.0
2013-10-31 15:30:00,109.5,109.64,109.47,109.58,813300.0,93.7579,93.8778,93.7323,93.8264,813300.0
2013-10-31 15:40:00,109.58,109.62,109.48,109.58,1293700.0,93.8264,93.8607,93.7408,93.8264,1293700.0
2013-10-31 15:50:00,109.58,109.68,109.16,109.26,5259900.0,93.8264,93.9121,93.4668,93.5524,5259900.0
2013-11-01 09:30:00,109.4,109.46,108.89,109.04,4619800.0,93.6723,93.7237,93.2356,93.3641,4619800.0
2013-11-01 09:40:00,109.04,109.41,109.02,109.19,3307900.0,93.3641,93.6809,93.3469,93.4925,3307900.0
2013-11-01 09:50:00,109.18,109.63,109.16,109.36,3170300.0,93.4839,93.8693,93.4668,93.6381,3170300.0
2013-11-01 10:00:00,109.35,109.58,109.0,109.43,4366200.0,93.6295,93.8264,93.3298,93.698,4366200.0
2013-11-01 10:10:00,109.43,109.45,108.69,108.81,3060100.0,93.698,93.7151,93.0644,93.1671,3060100.0
2013-11-01 10:20:00,108.81,108.9,108.75,108.82,1853500.0,93.1671,93.2442,93.1158,93.1757,1853500.0
2013-11-01 10:30:00,108.81,108.87,108.64,108.72,1723000.0,93.1671,93.2185,93.0216,93.0901,1723000.0
2013-11-01 10:40:00,108.72,108.79,108.6,108.69,1584700.0,93.0901,93.15,92.9873,93.0644,1584700.0
2013-11-01 10:50:00,108.69,108.79,108.68,108.68,825000.0,93.0644,93.15,93.0558,93.0558,825000.0
2013-11-01 11:00:00,108.69,108.7,108.24,108.25,2018000.0,93.0644,93.073,92.6791,92.6876,2018000.0
2013-11-01 11:10:00,108.25,108.27,108.07,108.26,4009700.0,92.6876,92.7048,92.5335,92.6962,4009700.0
2013-11-01 11:20:00,108.26,108.43,108.22,108.4,1746700.0,92.6962,92.8418,92.662,92.8161,1746700.0
2013-11-01 11:30:00,108.4,108.43,108.22,108.36,1603600.0,92.8161,92.8418,92.662,92.7818,1603600.0
2013-11-01 11:40:00,108.35,108.37,108.17,108.26,934000.0,92.7733,92.7904,92.6191,92.6962,934000.0
2013-11-01 11:50:00,108.26,108.28,108.0,108.02,1343000.0,92.6962,92.7133,92.4736,92.4907,1343000.0
2013-11-01 12:00:00,108.01,108.08,107.96,108.04,1369000.0,92.4822,92.5421,92.4393,92.5078,1369000.0
2013-11-01 12:10:00,108.04,108.1,107.92,107.93,952400.0,92.5078,92.5592,92.4051,92.4137,952400.0
2013-11-01 12:20:00,107.93,108.26,107.92,108.21,896900.0,92.4137,92.6962,92.4051,92.6534,896900.0
2013-11-01 12:30:00,108.2,108.36,108.19,108.26,1180900.0,92.6448,92.7818,92.6363,92.6962,1180900.0
2013-11-01 12:40:00,108.26,108.3,108.19,108.22,907000.0,92.6962,92.7305,92.6363,92.662,907000.0
2013-11-01 12:50:00,108.21,108.27,108.12,108.21,736300.0,92.6534,92.7048,92.5763,92.6534,736300.0
2013-11-01 13:00:00,108.2,108.27,108.14,108.24,659000.0,92.6448,92.7048,92.5935,92.6791,659000.0
2013-11-01 13:10:00,108.23,108.24,108.14,108.18,776200.0,92.6705,92.6791,92.5935,92.6277,776200.0
2013-11-01 13:20:00,108.19,108.39,108.15,108.31,1204600.0,92.6363,92.8075,92.602,92.739,1204600.0
2013-11-01 13:30:00,108.31,108.52,108.18,108.45,1561200.0,92.739,92.9188,92.6277,92.8589,1561200.0
2013-11-01 13:40:00,108.46,108.5,108.38,108.47,1238600.0,92.8675,92.9017,92.799,92.876,1238600.0
2013-11-01 13:50:00,108.47,108.57,108.43,108.49,1174900.0,92.876,92.9616,92.8418,92.8931,1174900.0
2013-11-01 14:00:00,108.49,108.68,108.48,108.62,1171400.0,92.8931,93.0558,92.8846,93.0045,1171400.0
2013-11-01 14:10:00,108.63,108.65,108.5,108.56,1154900.0,93.013,93.0301,92.9017,92.9531,1154900.0
2013-11-01 14:20:00,108.56,108.63,108.53,108.53,1296700.0,92.9531,93.013,92.9274,92.9274,1296700.0
2013-11-01 14:30:00,108.54,108.6,108.45,108.45,1583600.0,92.936,92.9873,92.8589,92.8589,1583600.0
2013-11-01 14:40:00,108.45,108.71,108.45,108.64,1268700.0,92.8589,93.0815,92.8589,93.0216,1268700.0
2013-11-01 14:50:00,108.65,108.69,108.31,108.31,2236700.0,93.0301,93.0644,92.739,92.739,2236700.0
2013-11-01 15:00:00,108.32,108.54,108.29,108.45,3673500.0,92.7476,92.936,92.7219,92.8589,3673500.0
2013-11-01 15:10:00,108.45,108.67,108.43,108.44,1838900.0,92.8589,93.0473,92.8418,92.8503,1838900.0
2013-11-01 15:20:00,108.44,108.48,108.38,108.44,1256500.0,92.8503,92.8846,92.799,92.8503,1256500.0
2013-11-01 15:30:00,108.45,108.54,108.39,108.47,2388200.0,92.8589,92.936,92.8075,92.876,2388200.0
2013-11-01 15:40:00,108.46,108.85,108.46,108.82,2991100.0,92.8675,93.2014,92.8675,93.1757,2991100.0
2013-11-01 15:50:00,108.82,109.0,108.68,108.69,6726700.0,93.1757,93.3298,93.0558,93.0644,6726700.0
2013-11-04 09:30:00,109.22,109.32,109.15,109.17,1497400.0,93.5182,93.6038,93.4583,93.4754,1497400.0
2013-11-04 09:40:00,109.18,109.3,109.03,109.08,1034400.0,93.4839,93.5867,93.3555,93.3983,1034400.0
2013-11-04 09:50:00,109.09,109.16,108.93,109.08,984400.0,93.4069,93.4668,93.2699,93.3983,984400.0
2013-11-04 10:00:00,109.08,109.16,108.96,109.04,777100.0,93.3983,93.4668,93.2956,93.3641,777100.0
2013-11-04 10:10:00,109.03,109.2,108.97,109.2,373200.0,93.3555,93.5011,93.3041,93.5011,373200.0
2013-11-04 10:20:00,109.19,109.31,109.16,109.29,671600.0,93.4925,93.5953,93.4668,93.5781,671600.0
2013-11-04 10:30:00,109.29,109.5,109.28,109.47,940800.0,93.5781,93.7579,93.5696,93.7323,940800.0
2013-11-04 10:40:00,109.47,109.67,109.44,109.65,1215400.0,93.7323,93.9035,93.7066,93.8864,1215400.0
2013-11-04 10:50:00,109.64,109.68,109.36,109.36,927300.0,93.8778,93.9121,93.6381,93.6381,927300.0
2013-11-04 11:00:00,109.36,109.41,109.29,109.31,964000.0,93.6381,93.6809,93.5781,93.5953,964000.0
2013-11-04 11:10:00,109.31,109.46,109.25,109.42,639600.0,93.5953,93.7237,93.5439,93.6894,639600.0
2013-11-04 11:20:00,109.41,109.49,109.34,109.46,471900.0,93.6809,93.7494,93.6209,93.7237,471900.0
2013-11-04 11:30:00,109.46,109.59,109.43,109.59,539000.0,93.7237,93.835,93.698,93.835,539000.0
2013-11-04 11:40:00,109.59,109.63,109.52,109.58,454500.0,93.835,93.8693,93.7751,93.8264,454500.0
2013-11-04 11:50:00,109.58,109.66,109.58,109.61,348000.0,93.8264,93.8949,93.8264,93.8521,348000.0
2013-11-04 12:00:00,109.61,109.66,109.53,109.56,553800.0,93.8521,93.8949,93.7836,93.8093,553800.0
2013-11-04 12:10:00,109.56,109.59,109.48,109.51,342600.0,93.8093,93.835,93.7408,93.7665,342600.0
2013-11-04 12:20:00,109.51,109.68,109.5,109.67,663600.0,93.7665,93.9121,93.7579,93.9035,663600.0
2013-11-04 12:30:00,109.68,109.72,109.62,109.71,470100.0,93.9121,93.9463,93.8607,93.9378,470100.0
2013-11-04 12:40:00,109.71,109.75,109.69,109.7,484200.0,93.9378,93.972,93.9206,93.9292,484200.0
2013-11-04 12:50:00,109.71,109.75,109.62,109.62,584200.0,93.9378,93.972,93.8607,93.8607,584200.0
2013-11-04 13:00:00,109.62,109.71,109.6,109.68,364300.0,93.8607,93.9378,93.8436,93.9121,364300.0
2013-11-04 13:10:00,109.69,109.69,109.64,109.66,318100.0,93.9206,93.9206,93.8778,93.8949,318100.0
2013-11-04 13:20:00,109.67,109.77,109.66,109.75,248800.0,93.9035,93.9891,93.8949,93.972,248800.0
2013-11-04 13:30:00,109.74,109.78,109.69,109.73,377100.0,93.9634,93.9977,93.9206,93.9549,377100.0
2013-11-04 13:40:00,109.73,109.81,109.71,109.74,168900.0,93.9549,94.0234,93.9378,93.9634,168900.0
2013-11-04 13:50:00,109.75,109.81,109.74,109.8,471500.0,93.972,94.0234,93.9634,94.0148,471500.0
2013-11-04 14:00:00,109.81,109.92,109.8,109.91,882900.0,94.0234,94.1176,94.0148,94.109,882900.0
2013-11-04 14:10:00,109.92,109.92,109.83,109.85,244600.0,94.1176,94.1176,94.0405,94.0576,244600.0
2013-11-04 14:20:00,109.86,109.99,109.86,109.98,617500.0,94.0662,94.1775,94.0662,94.1689,617500.0
2013-11-04 14:30:00,109.98,110.01,109.95,109.99,241200.0,94.1689,94.1946,94.1432,94.1775,241200.0
2013-11-04 14:40:00,109.99,110.05,109.97,109.97,334400.0,94.1775,94.2289,94.1604,94.1604,334400.0
2013-11-04 14:50:00,109.97,110.06,109.92,109.94,443700.0,94.1604,94.2374,94.1176,94.1347,443700.0
2013-11-04 15:00:00,109.94,109.97,109.88,109.9,265700.0,94.1347,94.1604,94.0833,94.1004,265700.0
2013-11-04 15:10:00,109.89,109.92,109.88,109.9,391300.0,94.0919,94.1176,94.0833,94.1004,391300.0
2013-11-04 15:20:00,109.89,109.9,109.82,109.88,330400.0,94.0919,94.1004,94.0319,94.0833,330400.0
2013-11-04 15:30:00,109.88,109.97,109.8,109.92,591300.0,94.0833,94.1604,94.0148,94.1176,591300.0
2013-11-04 15:40:00,109.92,109.95,109.86,109.94,660900.0,94.1176,94.1432,94.0662,94.1347,660900.0
2013-11-04 15:50:00,109.94,110.15,109.94,109.99,2939200.0,94.1347,94.3145,94.1347,94.1775,2939200.0
2013-11-05 09:30:00,109.54,109.63,109.38,109.45,1509100.0,93.7922,93.8693,93.6552,93.7151,1509100.0
2013-11-05 09:40:00,109.45,109.47,109.09,109.16,1547600.0,93.7151,93.7323,93.4069,93.4668,1547600.0
2013-11-05 09:50:00,109.15,109.15,108.99,109.11,1087900.0,93.4583,93.4583,93.3213,93.424,1087900.0
2013-11-05 10:00:00,109.12,109.52,108.86,109.35,3594600.0,93.4326,93.7751,93.21,93.6295,3594600.0
2013-11-05 10:10:00,109.35,109.43,109.22,109.26,751700.0,93.6295,93.698,93.5182,93.5524,751700.0
2013-11-05 10:20:00,109.26,109.5,109.21,109.43,757100.0,93.5524,93.7579,93.5096,93.698,757100.0
2013-11-05 10:30:00,109.43,109.62,109.43,109.6,558500.0,93.698,93.8607,93.698,93.8436,558500.0
2013-11-05 10:40:00,109.61,109.78,109.61,109.68,1188800.0,93.8521,93.9977,93.8521,93.9121,1188800.0
2013-11-05 10:50:00,109.69,109.75,109.52,109.53,1071200.0,93.9206,93.972,93.7751,93.7836,1071200.0
2013-11-05 11:00:00,109.53,109.63,109.48,109.5,414600.0,93.7836,93.8693,93.7408,93.7579,414600.0
2013-11-05 11:10:00,109.5,109.54,109.31,109.44,664400.0,93.7579,93.7922,93.5953,93.7066,664400.0
2013-11-05 11:20:00,109.42,109.44,109.31,109.38,177900.0,93.6894,93.7066,93.5953,93.6552,177900.0
2013-11-05 11:30:00,109.39,109.51,109.38,109.45,260700.0,93.6638,93.7665,93.6552,93.7151,260700.0
2013-11-05 11:40:00,109.45,109.52,109.41,109.52,260200.0,93.7151,93.7751,93.6809,93.7751,260200.0
2013-11-05 11:50:00,109.52,109.64,109.52,109.59,267400.0,93.7751,93.8778,93.7751,93.835,267400.0
2013-11-05 12:00:00,109.59,109.7,109.57,109.63,189200.0,93.835,93.9292,93.8179,93.8693,189200.0
2013-11-05 12:10:00,109.63,109.76,109.62,109.76,189400.0,93.8693,93.9806,93.8607,93.9806,189400.0
2013-11-05 12:20:00,109.75,109.93,109.75,109.87,488400.0,93.972,94.1261,93.972,94.0748,488400.0
2013-11-05 12:30:00,109.87,109.89,109.73,109.82,367100.0,94.0748,94.0919,93.9549,94.0319,367100.0
2013-11-05 12:40:00,109.82,109.88,109.73,109.76,254800.0,94.0319,94.0833,93.9549,93.9806,254800.0
2013-11-05 12:50:00,109.76,109.78,109.68,109.69,269200.0,93.9806,93.9977,93.9121,93.9206,269200.0
2013-11-05 13:00:00,109.7,109.79,109.7,109.74,211500.0,93.9292,94.0063,93.9292,93.9634,211500.0
2013-11-05 13:10:00,109.74,109.79,109.73,109.75,109200.0,93.9634,94.0063,93.9549,93.972,109200.0
2013-11-05 13:20:00,109.75,109.79,109.73,109.78,184600.0,93.972,94.0063,93.9549,93.9977,184600.0
2013-11-05 13:30:00,109.78,109.87,109.69,109.69,277000.0,93.9977,94.0748,93.9206,93.9206,277000.0
2013-11-05 13:40:00,109.69,109.73,109.64,109.64,187900.0,93.9206,93.9549,93.8778,93.8778,187900.0
2013-11-05 13:50:00,109.63,109.64,109.47,109.48,263000.0,93.8693,93.8778,93.7323,93.7408,263000.0
2013-11-05 14:00:00,109.48,109.58,109.43,109.52,738200.0,93.7408,93.8264,93.698,93.7751,738200.0
2013-11-05 14:10:00,109.53,109.63,109.51,109.59,278800.0,93.7836,93.8693,93.7665,93.835,278800.0
2013-11-05 14:20:00,109.6,109.79,109.6,109.74,417200.0,93.8436,94.0063,93.8436,93.9634,417200.0
2013-11-05 14:30:00,109.75,109.86,109.75,109.77,174500.0,93.972,94.0662,93.972,93.9891,174500.0
2013-11-05 14:40:00,109.77,109.82,109.72,109.73,108700.0,93.9891,94.0319,93.9463,93.9549,108700.0
2013-11-05 14:50:00,109.72,109.77,109.7,109.73,76800.0,93.9463,93.9891,93.9292,93.9549,76800.0
2013-11-05 15:00:00,109.73,109.85,109.71,109.8,225600.0,93.9549,94.0576,93.9378,94.0148,225600.0
2013-11-05 15:10:00,109.8,109.83,109.72,109.81,552500.0,94.0148,94.0405,93.9463,94.0234,552500.0
2013-11-05 15:20:00,109.82,109.84,109.61,109.66,389100.0,94.0319,94.0491,93.8521,93.8949,389100.0
2013-11-05 15:30:00,109.67,109.78,109.65,109.73,419600.0,93.9035,93.9977,93.8864,93.9549,419600.0
2013-11-05 15:40:00,109.74,109.83,109.66,109.7,976900.0,93.9634,94.0405,93.8949,93.9292,976900.0
2013-11-05 15:50:00,109.7,109.81,109.57,109.65,1850800.0,93.9292,94.0234,93.8179,93.8864,1850800.0
2013-11-06 09:30:00,110.32,110.37,109.93,110.16,2512200.0,94.4601,94.5029,94.1261,94.3231,2512200.0
2013-11-06 09:40:00,110.15,110.2,109.94,110.16,2115700.0,94.3145,94.3573,94.1347,94.3231,2115700.0
2013-11-06 09:50:00,110.16,110.31,110.08,110.08,1017700.0,94.3231,94.4515,94.2546,94.2546,1017700.0
2013-11-06 10:00:00,110.08,110.1,109.81,109.85,997900.0,94.2546,94.2717,94.0234,94.0576,997900.0
2013-11-06 10:10:00,109.85,109.97,109.7,109.75,1277200.0,94.0576,94.1604,93.9292,93.972,1277200.0
2013-11-06 10:20:00,109.75,109.8,109.53,109.56,1280800.0,93.972,94.0148,93.7836,93.8093,1280800.0
2013-11-06 10:30:00,109.57,109.6,109.36,109.51,1369500.0,93.8179,93.8436,93.6381,93.7665,1369500.0
2013-11-06 10:40:00,109.51,109.53,109.37,109.41,531700.0,93.7665,93.7836,93.6466,93.6809,531700.0
2013-11-06 10:50:00,109.39,109.42,109.08,109.19,1527400.0,93.6638,93.6894,93.3983,93.4925,1527400.0
2013-11-06 11:00:00,109.18,109.18,108.91,109.01,1337500.0,93.4839,93.4839,93.2528,93.3384,1337500.0
2013-11-06 11:10:00,109.02,109.21,109.01,109.18,1126500.0,93.3469,93.5096,93.3384,93.4839,1126500.0
2013-11-06 11:20:00,109.19,109.27,109.15,109.2,1054700.0,93.4925,93.561,93.4583,93.5011,1054700.0
2013-11-06 11:30:00,109.22,109.24,109.1,109.1,535400.0,93.5182,93.5353,93.4154,93.4154,535400.0
2013-11-06 11:40:00,109.1,109.24,109.02,109.24,1156700.0,93.4154,93.5353,93.3469,93.5353,1156700.0
2013-11-06 11:50:00,109.23,109.39,109.23,109.26,649800.0,93.5268,93.6638,93.5268,93.5524,649800.0
2013-11-06 12:00:00,109.25,109.37,109.25,109.32,277800.0,93.5439,93.6466,93.5439,93.6038,277800.0
2013-11-06 12:10:00,109.32,109.35,109.17,109.2,234300.0,93.6038,93.6295,93.4754,93.5011,234300.0
2013-11-06 12:20:00,109.2,109.34,109.19,109.26,155600.0,93.5011,93.6209,93.4925,93.5524,155600.0
2013-11-06 12:30:00,109.27,109.43,109.25,109.37,350200.0,93.561,93.698,93.5439,93.6466,350200.0
2013-11-06 12:40:00,109.37,109.4,109.31,109.37,189700.0,93.6466,93.6723,93.5953,93.6466,189700.0
2013-11-06 12:50:00,109.37,109.43,109.29,109.29,213400.0,93.6466,93.698,93.5781,93.5781,213400.0
2013-11-06 13:00:00,109.29,109.29,109.11,109.22,679400.0,93.5781,93.5781,93.424,93.5182,679400.0
2013-11-06 13:10:00,109.22,109.24,109.14,109.16,376100.0,93.5182,93.5353,93.4497,93.4668,376100.0
2013-11-06 13:20:00,109.17,109.35,109.08,109.3,359300.0,93.4754,93.6295,93.3983,93.5867,359300.0
2013-11-06 13:30:00,109.31,109.38,109.24,109.25,489100.0,93.5953,93.6552,93.5353,93.5439,489100.0
2013-11-06 13:40:00,109.25,109.32,109.24,109.27,152700.0,93.5439,93.6038,93.5353,93.561,152700.0
2013-11-06 13:50:00,109.28,109.31,109.13,109.17,399100.0,93.5696,93.5953,93.4411,93.4754,399100.0
2013-11-06 14:00:00,109.17,109.23,109.06,109.11,447400.0,93.4754,93.5268,93.3812,93.424,447400.0
2013-11-06 14:10:00,109.1,109.18,109.07,109.08,258700.0,93.4154,93.4839,93.3898,93.3983,258700.0
2013-11-06 14:20:00,109.08,109.16,109.03,109.09,249600.0,93.3983,93.4668,93.3555,93.4069,249600.0
2013-11-06 14:30:00,109.09,109.19,109.07,109.13,183800.0,93.4069,93.4925,93.3898,93.4411,183800.0
2013-11-06 14:40:00,109.13,109.18,109.07,109.13,330800.0,93.4411,93.4839,93.3898,93.4411,330800.0
2013-11-06 14:50:00,109.14,109.19,109.11,109.15,303000.0,93.4497,93.4925,93.424,93.4583,303000.0
2013-11-06 15:00:00,109.16,109.18,109.11,109.12,394000.0,93.4668,93.4839,93.424,93.4326,394000.0
2013-11-06 15:10:00,109.12,109.18,109.07,109.17,345900.0,93.4326,93.4839,93.3898,93.4754,345900.0
2013-11-06 15:20:00,109.17,109.29,109.1,109.16,703100.0,93.4754,93.5781,93.4154,93.4668,703100.0
2013-11-06 15:30:00,109.16,109.18,109.02,109.12,669000.0,93.4668,93.4839,93.3469,93.4326,669000.0
2013-11-06 15:40:00,109.12,109.13,109.06,109.09,887300.0,93.4326,93.4411,93.3812,93.4069,887300.0
2013-11-06 15:50:00,109.08,109.21,109.07,109.1,1644600.0,93.3983,93.5096,93.3898,93.4154,1644600.0
2013-11-07 09:30:00,109.6,109.67,109.36,109.61,1658100.0,93.8436,93.9035,93.6381,93.8521,1658100.0
2013-11-07 09:40:00,109.6,109.81,109.51,109.52,1429700.0,93.8436,94.0234,93.7665,93.7751,1429700.0
2013-11-07 09:50:00,109.52,109.57,109.05,109.11,1792100.0,93.7751,93.8179,93.3726,93.424,1792100.0
2013-11-07 10:00:00,109.1,109.22,108.81,108.81,2295800.0,93.4154,93.5182,93.1671,93.1671,2295800.0
2013-11-07 10:10:00,108.81,108.81,108.25,108.26,2930000.0,93.1671,93.1671,92.6876,92.6962,2930000.0
2013-11-07 10:20:00,108.26,108.5,108.17,108.35,1929100.0,92.6962,92.9017,92.6191,92.7733,1929100.0
2013-11-07 10:30:00,108.36,108.36,107.88,108.02,2499800.0,92.7818,92.7818,92.3708,92.4907,2499800.0
2013-11-07 10:40:00,108.02,108.36,107.96,108.29,1628300.0,92.4907,92.7818,92.4393,92.7219,1628300.0
2013-11-07 10:50:00,108.29,108.43,108.23,108.25,1378600.0,92.7219,92.8418,92.6705,92.6876,1378600.0
2013-11-07 11:00:00,108.25,108.33,108.07,108.08,1156400.0,92.6876,92.7561,92.5335,92.5421,1156400.0
2013-11-07 11:10:00,108.08,108.15,107.77,107.81,1460700.0,92.5421,92.602,92.2767,92.3109,1460700.0
2013-11-07 11:20:00,107.82,107.92,107.73,107.81,1334000.0,92.3195,92.4051,92.2424,92.3109,1334000.0
2013-11-07 11:30:00,107.82,108.1,107.74,108.01,1605400.0,92.3195,92.5592,92.251,92.4822,1605400.0
2013-11-07 11:40:00,108.01,108.06,107.95,108.0,976900.0,92.4822,92.525,92.4308,92.4736,976900.0
2013-11-07 11:50:00,108.0,108.23,108.0,108.18,938400.0,92.4736,92.6705,92.4736,92.6277,938400.0
2013-11-07 12:00:00,108.18,108.51,108.17,108.48,1799500.0,92.6277,92.9103,92.6191,92.8846,1799500.0
2013-11-07 12:10:00,108.49,108.59,108.42,108.5,981100.0,92.8931,92.9788,92.8332,92.9017,981100.0
2013-11-07 12:20:00,108.5,108.53,108.38,108.43,524100.0,92.9017,92.9274,92.799,92.8418,524100.0
2013-11-07 12:30:00,108.43,108.5,108.31,108.33,540500.0,92.8418,92.9017,92.739,92.7561,540500.0
2013-11-07 12:40:00,108.33,108.43,108.31,108.37,239200.0,92.7561,92.8418,92.739,92.7904,239200.0
2013-11-07 12:50:00,108.36,108.37,108.18,108.2,299100.0,92.7818,92.7904,92.6277,92.6448,299100.0
2013-11-07 13:00:00,108.19,108.25,108.14,108.19,295600.0,92.6363,92.6876,92.5935,92.6363,295600.0
2013-11-07 13:10:00,108.18,108.19,108.07,108.08,429300.0,92.6277,92.6363,92.5335,92.5421,429300.0
2013-11-07 13:20:00,108.08,108.15,107.84,107.87,712900.0,92.5421,92.602,92.3366,92.3623,712900.0
2013-11-07 13:30:00,107.86,107.94,107.8,107.9,644400.0,92.3537,92.4222,92.3023,92.388,644400.0
2013-11-07 13:40:00,107.9,107.94,107.75,107.76,707800.0,92.388,92.4222,92.2595,92.2681,707800.0
2013-11-07 13:50:00,107.76,107.93,107.73,107.87,953900.0,92.2681,92.4137,92.2424,92.3623,953900.0
2013-11-07 14:00:00,107.87,107.88,107.52,107.63,1668700.0,92.3623,92.3708,92.0626,92.1568,1668700.0
2013-11-07 14:10:00,107.62,107.74,107.5,107.63,958300.0,92.1482,92.251,92.0455,92.1568,958300.0
2013-11-07 14:20:00,107.64,107.64,107.52,107.52,1033100.0,92.1653,92.1653,92.0626,92.0626,1033100.0
2013-11-07 14:30:00,107.51,107.51,107.34,107.48,1707300.0,92.054,92.054,91.9085,92.0283,1707300.0
2013-11-07 14:40:00,107.47,107.55,107.4,107.5,1311600.0,92.0198,92.0883,91.9598,92.0455,1311600.0
2013-11-07 14:50:00,107.5,107.64,107.43,107.56,1253600.0,92.0455,92.1653,91.9855,92.0968,1253600.0
2013-11-07 15:00:00,107.56,107.73,107.42,107.42,1254300.0,92.0968,92.2424,91.977,91.977,1254300.0
2013-11-07 15:10:00,107.43,107.49,107.35,107.39,853400.0,91.9855,92.0369,91.917,91.9513,853400.0
2013-11-07 15:20:00,107.39,107.5,107.17,107.2,960100.0,91.9513,92.0455,91.7629,91.7886,960100.0
2013-11-07 15:30:00,107.2,107.33,107.16,107.31,1486200.0,91.7886,91.8999,91.7543,91.8828,1486200.0
2013-11-07 15:40:00,107.31,107.35,107.2,107.22,1420000.0,91.8828,91.917,91.7886,91.8057,1420000.0
2013-11-07 15:50:00,107.23,107.41,107.14,107.26,4564800.0,91.8143,91.9684,91.7372,91.84,4564800.0
2013-11-08 09:30:00,107.44,107.77,107.39,107.53,2580600.0,91.9941,92.2767,91.9513,92.0712,2580600.0
2013-11-08 09:40:00,107.53,108.13,107.41,107.98,2739000.0,92.0712,92.5849,91.9684,92.4565,2739000.0
2013-11-08 09:50:00,107.98,108.01,107.67,107.75,1541200.0,92.4565,92.4822,92.191,92.2595,1541200.0
2013-11-08 10:00:00,107.74,108.26,107.74,108.23,1817300.0,92.251,92.6962,92.251,92.6705,1817300.0
2013-11-08 10:10:00,108.25,108.46,108.2,108.45,1808400.0,92.6876,92.8675,92.6448,92.8589,1808400.0
2013-11-08 10:20:00,108.44,108.59,108.38,108.58,1702900.0,92.8503,92.9788,92.799,92.9702,1702900.0
2013-11-08 10:30:00,108.59,108.96,108.58,108.78,1973100.0,92.9788,93.2956,92.9702,93.1415,1973100.0
2013-11-08 10:40:00,108.78,108.8,108.59,108.73,1161300.0,93.1415,93.1586,92.9788,93.0986,1161300.0
2013-11-08 10:50:00,108.71,108.8,108.53,108.7,918800.0,93.0815,93.1586,92.9274,93.073,918800.0
2013-11-08 11:00:00,108.71,108.8,108.65,108.69,614800.0,93.0815,93.1586,93.0301,93.0644,614800.0
2013-11-08 11:10:00,108.7,108.88,108.7,108.83,477200.0,93.073,93.2271,93.073,93.1843,477200.0
2013-11-08 11:20:00,108.84,108.92,108.76,108.89,334900.0,93.1928,93.2613,93.1243,93.2356,334900.0
2013-11-08 11:30:00,108.89,109.1,108.81,109.0,1022100.0,93.2356,93.4154,93.1671,93.3298,1022100.0
2013-11-08 11:40:00,109.01,109.02,108.87,108.96,783400.0,93.3384,93.3469,93.2185,93.2956,783400.0
2013-11-08 11:50:00,108.97,109.19,108.96,109.07,804700.0,93.3041,93.4925,93.2956,93.3898,804700.0
2013-11-08 12:00:00,109.08,109.19,109.05,109.15,569000.0,93.3983,93.4925,93.3726,93.4583,569000.0
2013-11-08 12:10:00,109.15,109.19,108.97,108.98,473300.0,93.4583,93.4925,93.3041,93.3127,473300.0
2013-11-08 12:20:00,108.98,109.13,108.96,109.08,655300.0,93.3127,93.4411,93.2956,93.3983,655300.0
2013-11-08 12:30:00,109.08,109.18,109.06,109.18,289700.0,93.3983,93.4839,93.3812,93.4839,289700.0
2013-11-08 12:40:00,109.18,109.27,109.17,109.2,778800.0,93.4839,93.561,93.4754,93.5011,778800.0
2013-11-08 12:50:00,109.21,109.24,109.13,109.23,290600.0,93.5096,93.5353,93.4411,93.5268,290600.0
2013-11-08 13:00:00,109.23,109.25,109.14,109.19,329600.0,93.5268,93.5439,93.4497,93.4925,329600.0
2013-11-08 13:10:00,109.19,109.24,109.13,109.2,258200.0,93.4925,93.5353,93.4411,93.5011,258200.0
2013-11-08 13:20:00,109.21,109.42,109.19,109.4,867400.0,93.5096,93.6894,93.4925,93.6723,867400.0
2013-11-08 13:30:00,109.4,109.45,109.36,109.41,361100.0,93.6723,93.7151,93.6381,93.6809,361100.0
2013-11-08 13:40:00,109.41,109.46,109.34,109.34,554400.0,93.6809,93.7237,93.6209,93.6209,554400.0
2013-11-08 13:50:00,109.34,109.34,109.15,109.16,427300.0,93.6209,93.6209,93.4583,93.4668,427300.0
2013-11-08 14:00:00,109.16,109.27,109.14,109.15,430000.0,93.4668,93.561,93.4497,93.4583,430000.0
2013-11-08 14:10:00,109.14,109.26,109.13,109.2,285700.0,93.4497,93.5524,93.4411,93.5011,285700.0
2013-11-08 14:20:00,109.2,109.29,109.2,109.27,268900.0,93.5011,93.5781,93.5011,93.561,268900.0
2013-11-08 14:30:00,109.27,109.27,109.14,109.15,438400.0,93.561,93.561,93.4497,93.4583,438400.0
2013-11-08 14:40:00,109.15,109.15,109.04,109.09,533000.0,93.4583,93.4583,93.3641,93.4069,533000.0
2013-11-08 14:50:00,109.09,109.12,109.02,109.07,353700.0,93.4069,93.4326,93.3469,93.3898,353700.0
2013-11-08 15:00:00,109.06,109.07,108.86,108.93,596700.0,93.3812,93.3898,93.21,93.2699,596700.0
2013-11-08 15:10:00,108.93,108.95,108.85,108.9,411900.0,93.2699,93.287,93.2014,93.2442,411900.0
2013-11-08 15:20:00,108.9,109.15,108.89,109.04,570100.0,93.2442,93.4583,93.2356,93.3641,570100.0
2013-11-08 15:30:00,109.04,109.23,109.0,109.19,906100.0,93.3641,93.5268,93.3298,93.4925,906100.0
2013-11-08 15:40:00,109.19,109.32,109.18,109.24,1285400.0,93.4925,93.6038,93.4839,93.5353,1285400.0
2013-11-08 15:50:00,109.25,109.3,109.12,109.25,3861800.0,93.5439,93.5867,93.4326,93.5439,3861800.0
2013-11-11 09:30:00,109.04,109.07,108.78,108.82,1479600.0,93.3641,93.3898,93.1415,93.1757,1479600.0
2013-11-11 09:40:00,108.82,109.28,108.64,109.27,1300900.0,93.1757,93.5696,93.0216,93.561,1300900.0
2013-11-11 09:50:00,109.28,109.49,109.25,109.38,1312600.0,93.5696,93.7494,93.5439,93.6552,1312600.0
2013-11-11 10:00:00,109.38,109.39,109.17,109.24,966500.0,93.6552,93.6638,93.4754,93.5353,966500.0
2013-11-11 10:10:00,109.23,109.35,109.08,109.12,535800.0,93.5268,93.6295,93.3983,93.4326,535800.0
2013-11-11 10:20:00,109.13,109.18,108.95,108.95,787800.0,93.4411,93.4839,93.287,93.287,787800.0
2013-11-11 10:30:00,108.95,109.05,108.88,109.0,713400.0,93.287,93.3726,93.2271,93.3298,713400.0
2013-11-11 10:40:00,108.99,109.26,108.96,109.24,588500.0,93.3213,93.5524,93.2956,93.5353,588500.0
2013-11-11 10:50:00,109.23,109.35,109.2,109.35,679700.0,93.5268,93.6295,93.5011,93.6295,679700.0
2013-11-11 11:00:00,109.34,109.38,109.06,109.27,739100.0,93.6209,93.6552,93.3812,93.561,739100.0
2013-11-11 11:10:00,109.27,109.44,109.23,109.4,422700.0,93.561,93.7066,93.5268,93.6723,422700.0
2013-11-11 11:20:00,109.4,109.46,109.35,109.43,300700.0,93.6723,93.7237,93.6295,93.698,300700.0
2013-11-11 11:30:00,109.43,109.46,109.36,109.41,308200.0,93.698,93.7237,93.6381,93.6809,308200.0
2013-11-11 11:40:00,109.41,109.52,109.37,109.51,313900.0,93.6809,93.7751,93.6466,93.7665,313900.0
2013-11-11 11:50:00,109.51,109.55,109.46,109.49,211500.0,93.7665,93.8008,93.7237,93.7494,211500.0
2013-11-11 12:00:00,109.48,109.48,109.39,109.42,237600.0,93.7408,93.7408,93.6638,93.6894,237600.0
2013-11-11 12:10:00,109.39,109.41,109.34,109.41,123300.0,93.6638,93.6809,93.6209,93.6809,123300.0
2013-11-11 12:20:00,109.41,109.47,109.38,109.43,105800.0,93.6809,93.7323,93.6552,93.698,105800.0
2013-11-11 12:30:00,109.42,109.44,109.31,109.44,161100.0,93.6894,93.7066,93.5953,93.7066,161100.0
2013-11-11 12:40:00,109.43,109.46,109.33,109.38,176300.0,93.698,93.7237,93.6124,93.6552,176300.0
2013-11-11 12:50:00,109.37,109.43,109.36,109.4,171700.0,93.6466,93.698,93.6381,93.6723,171700.0
2013-11-11 13:00:00,109.41,109.53,109.4,109.51,146500.0,93.6809,93.7836,93.6723,93.7665,146500.0
2013-11-11 13:10:00,109.5,109.52,109.39,109.42,345600.0,93.7579,93.7751,93.6638,93.6894,345600.0
2013-11-11 13:20:00,109.42,109.5,109.4,109.46,114300.0,93.6894,93.7579,93.6723,93.7237,114300.0
2013-11-11 13:30:00,109.46,109.53,109.45,109.48,98300.0,93.7237,93.7836,93.7151,93.7408,98300.0
2013-11-11 13:40:00,109.47,109.51,109.41,109.45,97200.0,93.7323,93.7665,93.6809,93.7151,97200.0
2013-11-11 13:50:00,109.46,109.5,109.43,109.48,60700.0,93.7237,93.7579,93.698,93.7408,60700.0
2013-11-11 14:00:00,109.47,109.48,109.41,109.45,115500.0,93.7323,93.7408,93.6809,93.7151,115500.0
2013-11-11 14:10:00,109.45,109.49,109.43,109.48,135000.0,93.7151,93.7494,93.698,93.7408,135000.0
2013-11-11 14:20:00,109.47,109.5,109.43,109.49,138900.0,93.7323,93.7579,93.698,93.7494,138900.0
2013-11-11 14:30:00,109.49,109.51,109.46,109.5,382500.0,93.7494,93.7665,93.7237,93.7579,382500.0
2013-11-11 14:40:00,109.51,109.52,109.48,109.49,90600.0,93.7665,93.7751,93.7408,93.7494,90600.0
2013-11-11 14:50:00,109.49,109.52,109.46,109.48,389500.0,93.7494,93.7751,93.7237,93.7408,389500.0
2013-11-11 15:00:00,109.48,109.5,109.4,109.43,451200.0,93.7408,93.7579,93.6723,93.698,451200.0
2013-11-11 15:10:00,109.42,109.5,109.42,109.48,163800.0,93.6894,93.7579,93.6894,93.7408,163800.0
2013-11-11 15:20:00,109.48,109.49,109.45,109.49,242200.0,93.7408,93.7494,93.7151,93.7494,242200.0
2013-11-11 15:30:00,109.48,109.59,109.47,109.57,586100.0,93.7408,93.835,93.7323,93.8179,586100.0
2013-11-11 15:40:00,109.58,109.59,109.48,109.51,906900.0,93.8264,93.835,93.7408,93.7665,906900.0
2013-11-11 15:50:00,109.52,109.56,109.36,109.36,1537300.0,93.7751,93.8093,93.6381,93.6381,1537300.0
2013-11-12 09:30:00,109.06,109.22,108.95,109.15,2075200.0,93.3812,93.5182,93.287,93.4583,2075200.0
2013-11-12 09:40:00,109.16,109.35,109.11,109.31,925200.0,93.4668,93.6295,93.424,93.5953,925200.0
2013-11-12 09:50:00,109.32,109.33,109.12,109.22,968500.0,93.6038,93.6124,93.4326,93.5182,968500.0
2013-11-12 10:00:00,109.22,109.31,108.93,109.08,1109300.0,93.5182,93.5953,93.2699,93.3983,1109300.0
2013-11-12 10:10:00,109.07,109.31,108.95,109.3,568000.0,93.3898,93.5953,93.287,93.5867,568000.0
2013-11-12 10:20:00,109.3,109.32,109.13,109.27,421300.0,93.5867,93.6038,93.4411,93.561,421300.0
2013-11-12 10:30:00,109.28,109.32,109.13,109.23,349500.0,93.5696,93.6038,93.4411,93.5268,349500.0
2013-11-12 10:40:00,109.23,109.3,109.17,109.22,190700.0,93.5268,93.5867,93.4754,93.5182,190700.0
2013-11-12 10:50:00,109.22,109.22,109.04,109.1,335700.0,93.5182,93.5182,93.3641,93.4154,335700.0
2013-11-12 11:00:00,109.11,109.13,109.02,109.02,229500.0,93.424,93.4411,93.3469,93.3469,229500.0
2013-11-12 11:10:00,109.03,109.23,109.01,109.23,326400.0,93.3555,93.5268,93.3384,93.5268,326400.0
2013-11-12 11:20:00,109.22,109.3,109.16,109.27,315500.0,93.5182,93.5867,93.4668,93.561,315500.0
2013-11-12 11:30:00,109.27,109.39,109.1,109.12,927800.0,93.561,93.6638,93.4154,93.4326,927800.0
2013-11-12 11:40:00,109.13,109.18,108.99,109.05,484200.0,93.4411,93.4839,93.3213,93.3726,484200.0
2013-11-12 11:50:00,109.05,109.13,109.02,109.09,293000.0,93.3726,93.4411,93.3469,93.4069,293000.0
2013-11-12 12:00:00,109.08,109.11,108.67,108.8,1405300.0,93.3983,93.424,93.0473,93.1586,1405300.0
2013-11-12 12:10:00,108.79,108.9,108.73,108.88,534700.0,93.15,93.2442,93.0986,93.2271,534700.0
2013-11-12 12:20:00,108.87,108.88,108.77,108.83,169500.0,93.2185,93.2271,93.1329,93.1843,169500.0
2013-11-12 12:30:00,108.83,108.88,108.74,108.85,268300.0,93.1843,93.2271,93.1072,93.2014,268300.0
2013-11-12 12:40:00,108.86,108.97,108.83,108.95,228000.0,93.21,93.3041,93.1843,93.287,228000.0
2013-11-12 12:50:00,108.96,109.0,108.9,108.9,143900.0,93.2956,93.3298,93.2442,93.2442,143900.0
2013-11-12 13:00:00,108.9,108.91,108.83,108.91,254200.0,93.2442,93.2528,93.1843,93.2528,254200.0
2013-11-12 13:10:00,108.92,109.05,108.92,109.04,286300.0,93.2613,93.3726,93.2613,93.3641,286300.0
2013-11-12 13:20:00,109.04,109.09,108.96,108.96,319700.0,93.3641,93.4069,93.2956,93.2956,319700.0
2013-11-12 13:30:00,108.96,109.0,108.79,108.85,491200.0,93.2956,93.3298,93.15,93.2014,491200.0
2013-11-12 13:40:00,108.86,108.95,108.75,108.92,499500.0,93.21,93.287,93.1158,93.2613,499500.0
2013-11-12 13:50:00,108.93,108.95,108.89,108.91,373000.0,93.2699,93.287,93.2356,93.2528,373000.0
2013-11-12 14:00:00,108.91,108.95,108.91,108.94,237900.0,93.2528,93.287,93.2528,93.2785,237900.0
2013-11-12 14:10:00,108.93,109.02,108.88,109.01,244800.0,93.2699,93.3469,93.2271,93.3384,244800.0
2013-11-12 14:20:00,109.01,109.06,108.88,108.89,504300.0,93.3384,93.3812,93.2271,93.2356,504300.0
2013-11-12 14:30:00,108.89,109.04,108.87,108.99,522000.0,93.2356,93.3641,93.2185,93.3213,522000.0
2013-11-12 14:40:00,109.0,109.07,108.98,109.07,131400.0,93.3298,93.3898,93.3127,93.3898,131400.0
2013-11-12 14:50:00,109.07,109.3,109.01,109.27,806500.0,93.3898,93.5867,93.3384,93.561,806500.0
2013-11-12 15:00:00,109.27,109.36,109.27,109.34,660400.0,93.561,93.6381,93.561,93.6209,660400.0
2013-11-12 15:10:00,109.33,109.41,109.33,109.39,557900.0,93.6124,93.6809,93.6124,93.6638,557900.0
2013-11-12 15:20:00,109.38,109.42,109.26,109.29,412100.0,93.6552,93.6894,93.5524,93.5781,412100.0
2013-11-12 15:30:00,109.29,109.43,109.29,109.39,334200.0,93.5781,93.698,93.5781,93.6638,334200.0
2013-11-12 15:40:00,109.39,109.45,109.28,109.38,739600.0,93.6638,93.7151,93.5696,93.6552,739600.0
2013-11-12 15:50:00,109.38,109.5,109.31,109.5,1648700.0,93.6552,93.7579,93.5953,93.7579,1648700.0
2013-11-13 09:30:00,108.65,109.05,108.62,108.95,1475200.0,93.0301,93.3726,93.0045,93.287,1475200.0
2013-11-13 09:40:00,108.94,109.2,108.91,109.15,962700.0,93.2785,93.5011,93.2528,93.4583,962700.0
2013-11-13 09:50:00,109.17,109.41,108.94,109.37,1536400.0,93.4754,93.6809,93.2785,93.6466,1536400.0
2013-11-13 10:00:00,109.37,109.45,109.15,109.19,1412700.0,93.6466,93.7151,93.4583,93.4925,1412700.0
2013-11-13 10:10:00,109.18,109.46,109.18,109.4,608900.0,93.4839,93.7237,93.4839,93.6723,608900.0
2013-11-13 10:20:00,109.41,109.56,109.3,109.48,1231900.0,93.6809,93.8093,93.5867,93.7408,1231900.0
2013-11-13 10:30:00,109.48,109.54,109.4,109.5,358000.0,93.7408,93.7922,93.6723,93.7579,358000.0
2013-11-13 10:40:00,109.5,109.62,109.4,109.52,533000.0,93.7579,93.8607,93.6723,93.7751,533000.0
2013-11-13 10:50:00,109.53,109.63,109.52,109.55,1402700.0,93.7836,93.8693,93.7751,93.8008,1402700.0
2013-11-13 11:00:00,109.55,109.57,109.46,109.5,300200.0,93.8008,93.8179,93.7237,93.7579,300200.0
2013-11-13 11:10:00,109.49,109.52,109.44,109.47,325000.0,93.7494,93.7751,93.7066,93.7323,325000.0
2013-11-13 11:20:00,109.48,109.59,109.42,109.48,346100.0,93.7408,93.835,93.6894,93.7408,346100.0
2013-11-13 11:30:00,109.47,109.59,109.4,109.45,661400.0,93.7323,93.835,93.6723,93.7151,661400.0
2013-11-13 11:40:00,109.45,109.46,109.33,109.41,260500.0,93.7151,93.7237,93.6124,93.6809,260500.0
2013-11-13 11:50:00,109.42,109.49,109.42,109.47,163900.0,93.6894,93.7494,93.6894,93.7323,163900.0
2013-11-13 12:00:00,109.48,109.5,109.41,109.46,101800.0,93.7408,93.7579,93.6809,93.7237,101800.0
2013-11-13 12:10:00,109.45,109.65,109.41,109.65,485300.0,93.7151,93.8864,93.6809,93.8864,485300.0
2013-11-13 12:20:00,109.65,109.82,109.64,109.8,921000.0,93.8864,94.0319,93.8778,94.0148,921000.0
2013-11-13 12:30:00,109.8,109.84,109.73,109.75,723200.0,94.0148,94.0491,93.9549,93.972,723200.0
2013-11-13 12:40:00,109.76,109.88,109.73,109.85,529600.0,93.9806,94.0833,93.9549,94.0576,529600.0
2013-11-13 12:50:00,109.85,109.98,109.84,109.93,825400.0,94.0576,94.1689,94.0491,94.1261,825400.0
2013-11-13 13:00:00,109.93,109.99,109.89,109.91,1116900.0,94.1261,94.1775,94.0919,94.109,1116900.0
2013-11-13 13:10:00,109.92,109.99,109.87,109.97,416400.0,94.1176,94.1775,94.0748,94.1604,416400.0
2013-11-13 13:20:00,109.98,110.17,109.96,110.14,607400.0,94.1689,94.3316,94.1518,94.3059,607400.0
2013-11-13 13:30:00,110.15,110.21,110.09,110.14,944200.0,94.3145,94.3659,94.2631,94.3059,944200.0
2013-11-13 13:40:00,110.14,110.3,110.12,110.25,894900.0,94.3059,94.4429,94.2888,94.4001,894900.0
2013-11-13 13:50:00,110.25,110.26,110.17,110.18,337700.0,94.4001,94.4087,94.3316,94.3402,337700.0
2013-11-13 14:00:00,110.19,110.27,110.16,110.25,462000.0,94.3487,94.4172,94.3231,94.4001,462000.0
2013-11-13 14:10:00,110.25,110.26,110.15,110.15,320200.0,94.4001,94.4087,94.3145,94.3145,320200.0
2013-11-13 14:20:00,110.15,110.26,110.15,110.2,435200.0,94.3145,94.4087,94.3145,94.3573,435200.0
2013-11-13 14:30:00,110.21,110.24,110.11,110.11,428800.0,94.3659,94.3916,94.2802,94.2802,428800.0
2013-11-13 14:40:00,110.12,110.13,110.04,110.07,403200.0,94.2888,94.2974,94.2203,94.246,403200.0
2013-11-13 14:50:00,110.07,110.13,110.04,110.07,350300.0,94.246,94.2974,94.2203,94.246,350300.0
2013-11-13 15:00:00,110.07,110.1,110.03,110.04,325000.0,94.246,94.2717,94.2117,94.2203,325000.0
2013-11-13 15:10:00,110.04,110.14,110.02,110.11,455200.0,94.2203,94.3059,94.2032,94.2802,455200.0
2013-11-13 15:20:00,110.13,110.24,110.1,110.22,633800.0,94.2974,94.3916,94.2717,94.3744,633800.0
2013-11-13 15:30:00,110.22,110.35,110.16,110.32,1143900.0,94.3744,94.4857,94.3231,94.4601,1143900.0
2013-11-13 15:40:00,110.33,110.46,110.33,110.43,2051000.0,94.4686,94.5799,94.4686,94.5542,2051000.0
2013-11-13 15:50:00,110.43,110.55,110.33,110.52,2887300.0,94.5542,94.657,94.4686,94.6313,2887300.0
2013-11-14 09:30:00,110.45,110.6,110.35,110.46,1780700.0,94.5714,94.6998,94.4857,94.5799,1780700.0
2013-11-14 09:40:00,110.45,110.45,109.97,110.02,2509000.0,94.5714,94.5714,94.1604,94.2032,2509000.0
2013-11-14 09:50:00,110.02,110.15,109.95,110.04,1511900.0,94.2032,94.3145,94.1432,94.2203,1511900.0
2013-11-14 10:00:00,110.04,110.05,109.74,109.76,1903600.0,94.2203,94.2289,93.9634,93.9806,1903600.0
2013-11-14 10:10:00,109.78,110.15,109.77,110.1,1245900.0,93.9977,94.3145,93.9891,94.2717,1245900.0
2013-11-14 10:20:00,110.1,110.19,109.9,109.95,1011400.0,94.2717,94.3487,94.1004,94.1432,1011400.0
2013-11-14 10:30:00,109.95,110.38,109.94,110.37,1205800.0,94.1432,94.5114,94.1347,94.5029,1205800.0
2013-11-14 10:40:00,110.37,110.4,110.25,110.36,972600.0,94.5029,94.5286,94.4001,94.4943,972600.0
2013-11-14 10:50:00,110.35,110.36,110.13,110.2,810700.0,94.4857,94.4943,94.2974,94.3573,810700.0
2013-11-14 11:00:00,110.2,110.3,110.13,110.23,441600.0,94.3573,94.4429,94.2974,94.383,441600.0
2013-11-14 11:10:00,110.22,110.47,110.2,110.45,975000.0,94.3744,94.5885,94.3573,94.5714,975000.0
2013-11-14 11:20:00,110.45,110.58,110.33,110.33,919000.0,94.5714,94.6827,94.4686,94.4686,919000.0
2013-11-14 11:30:00,110.34,110.41,110.12,110.16,1109300.0,94.4772,94.5371,94.2888,94.3231,1109300.0
2013-11-14 11:40:00,110.15,110.38,110.12,110.33,389400.0,94.3145,94.5114,94.2888,94.4686,389400.0
2013-11-14 11:50:00,110.33,110.38,110.21,110.21,258100.0,94.4686,94.5114,94.3659,94.3659,258100.0
2013-11-14 12:00:00,110.22,110.27,110.15,110.15,577000.0,94.3744,94.4172,94.3145,94.3145,577000.0
2013-11-14 12:10:00,110.15,110.18,109.99,110.0,1186800.0,94.3145,94.3402,94.1775,94.1861,1186800.0
2013-11-14 12:20:00,110.0,110.12,109.99,110.06,419600.0,94.1861,94.2888,94.1775,94.2374,419600.0
2013-11-14 12:30:00,110.06,110.25,110.05,110.24,236800.0,94.2374,94.4001,94.2289,94.3916,236800.0
2013-11-14 12:40:00,110.24,110.29,110.19,110.25,282300.0,94.3916,94.4344,94.3487,94.4001,282300.0
2013-11-14 12:50:00,110.25,110.31,110.15,110.2,177400.0,94.4001,94.4515,94.3145,94.3573,177400.0
2013-11-14 13:00:00,110.21,110.32,110.18,110.29,198600.0,94.3659,94.4601,94.3402,94.4344,198600.0
2013-11-14 13:10:00,110.29,110.34,110.21,110.33,215000.0,94.4344,94.4772,94.3659,94.4686,215000.0
2013-11-14 13:20:00,110.33,110.39,110.28,110.3,188300.0,94.4686,94.52,94.4258,94.4429,188300.0
2013-11-14 13:30:00,110.31,110.34,110.25,110.34,110600.0,94.4515,94.4772,94.4001,94.4772,110600.0
2013-11-14 13:40:00,110.33,110.37,110.3,110.34,87800.0,94.4686,94.5029,94.4429,94.4772,87800.0
2013-11-14 13:50:00,110.34,110.39,110.26,110.37,281000.0,94.4772,94.52,94.4087,94.5029,281000.0
2013-11-14 14:00:00,110.37,110.41,110.33,110.36,337200.0,94.5029,94.5371,94.4686,94.4943,337200.0
2013-11-14 14:10:00,110.36,110.44,110.35,110.43,448900.0,94.4943,94.5628,94.4857,94.5542,448900.0
2013-11-14 14:20:00,110.43,110.54,110.43,110.48,611500.0,94.5542,94.6484,94.5542,94.5971,611500.0
2013-11-14 14:30:00,110.48,110.51,110.39,110.42,461000.0,94.5971,94.6227,94.52,94.5457,461000.0
2013-11-14 14:40:00,110.42,110.5,110.39,110.47,299100.0,94.5457,94.6142,94.52,94.5885,299100.0
2013-11-14 14:50:00,110.47,110.49,110.36,110.4,574000.0,94.5885,94.6056,94.4943,94.5286,574000.0
2013-11-14 15:00:00,110.41,110.5,110.36,110.46,346100.0,94.5371,94.6142,94.4943,94.5799,346100.0
2013-11-14 15:10:00,110.46,110.55,110.42,110.44,602900.0,94.5799,94.657,94.5457,94.5628,602900.0
2013-11-14 15:20:00,110.43,110.45,110.37,110.43,230300.0,94.5542,94.5714,94.5029,94.5542,230300.0
2013-11-14 15:30:00,110.44,110.5,110.42,110.48,335700.0,94.5628,94.6142,94.5457,94.5971,335700.0
2013-11-14 15:40:00,110.48,110.57,110.47,110.49,857800.0,94.5971,94.6741,94.5885,94.6056,857800.0
2013-11-14 15:50:00,110.5,110.51,110.4,110.42,2248900.0,94.6142,94.6227,94.5286,94.5457,2248900.0
2013-11-15 09:30:00,110.61,110.61,110.32,110.39,1393600.0,94.7084,94.7084,94.4601,94.52,1393600.0
2013-11-15 09:40:00,110.38,110.47,110.24,110.36,817600.0,94.5114,94.5885,94.3916,94.4943,817600.0
2013-11-15 09:50:00,110.35,110.37,110.18,110.28,1016500.0,94.4857,94.5029,94.3402,94.4258,1016500.0
2013-11-15 10:00:00,110.28,110.36,110.16,110.28,698700.0,94.4258,94.4943,94.3231,94.4258,698700.0
2013-11-15 10:10:00,110.28,110.45,110.2,110.29,483200.0,94.4258,94.5714,94.3573,94.4344,483200.0
2013-11-15 10:20:00,110.29,110.45,110.23,110.34,387500.0,94.4344,94.5714,94.383,94.4772,387500.0
2013-11-15 10:30:00,110.33,110.4,110.25,110.31,551000.0,94.4686,94.5286,94.4001,94.4515,551000.0
2013-11-15 10:40:00,110.31,110.51,110.28,110.49,660800.0,94.4515,94.6227,94.4258,94.6056,660800.0
2013-11-15 10:50:00,110.5,110.53,110.4,110.42,513400.0,94.6142,94.6399,94.5286,94.5457,513400.0
2013-11-15 11:00:00,110.42,110.57,110.41,110.52,553500.0,94.5457,94.6741,94.5371,94.6313,553500.0
2013-11-15 11:10:00,110.52,110.62,110.52,110.6,380100.0,94.6313,94.7169,94.6313,94.6998,380100.0
2013-11-15 11:20:00,110.6,110.71,110.6,110.67,822900.0,94.6998,94.794,94.6998,94.7597,822900.0
2013-11-15 11:30:00,110.67,110.69,110.58,110.61,529300.0,94.7597,94.7769,94.6827,94.7084,529300.0
2013-11-15 11:40:00,110.61,110.62,110.53,110.59,487600.0,94.7084,94.7169,94.6399,94.6912,487600.0
2013-11-15 11:50:00,110.59,110.6,110.44,110.5,480800.0,94.6912,94.6998,94.5628,94.6142,480800.0
2013-11-15 12:00:00,110.5,110.59,110.45,110.56,581500.0,94.6142,94.6912,94.5714,94.6656,581500.0
2013-11-15 12:10:00,110.56,110.63,110.55,110.59,285900.0,94.6656,94.7255,94.657,94.6912,285900.0
2013-11-15 12:20:00,110.59,110.62,110.56,110.57,84600.0,94.6912,94.7169,94.6656,94.6741,84600.0
2013-11-15 12:30:00,110.57,110.59,110.5,110.53,154500.0,94.6741,94.6912,94.6142,94.6399,154500.0
2013-11-15 12:40:00,110.52,110.59,110.5,110.51,263400.0,94.6313,94.6912,94.6142,94.6227,263400.0
2013-11-15 12:50:00,110.51,110.55,110.49,110.5,245300.0,94.6227,94.657,94.6056,94.6142,245300.0
2013-11-15 13:00:00,110.5,110.57,110.5,110.57,112400.0,94.6142,94.6741,94.6142,94.6741,112400.0
2013-11-15 13:10:00,110.57,110.62,110.56,110.58,150000.0,94.6741,94.7169,94.6656,94.6827,150000.0
2013-11-15 13:20:00,110.58,110.69,110.58,110.63,205700.0,94.6827,94.7769,94.6827,94.7255,205700.0
2013-11-15 13:30:00,110.64,110.66,110.6,110.63,216000.0,94.7341,94.7512,94.6998,94.7255,216000.0
2013-11-15 13:40:00,110.63,110.66,110.59,110.62,144300.0,94.7255,94.7512,94.6912,94.7169,144300.0
2013-11-15 13:50:00,110.62,110.64,110.56,110.59,421900.0,94.7169,94.7341,94.6656,94.6912,421900.0
2013-11-15 14:00:00,110.59,110.71,110.57,110.69,352600.0,94.6912,94.794,94.6741,94.7769,352600.0
2013-11-15 14:10:00,110.7,110.7,110.65,110.69,338000.0,94.7854,94.7854,94.7426,94.7769,338000.0
2013-11-15 14:20:00,110.68,110.75,110.66,110.68,416700.0,94.7683,94.8282,94.7512,94.7683,416700.0
2013-11-15 14:30:00,110.69,110.75,110.68,110.72,445900.0,94.7769,94.8282,94.7683,94.8026,445900.0
2013-11-15 14:40:00,110.72,110.78,110.69,110.76,354300.0,94.8026,94.8539,94.7769,94.8368,354300.0
2013-11-15 14:50:00,110.76,110.77,110.71,110.76,214700.0,94.8368,94.8454,94.794,94.8368,214700.0
2013-11-15 15:00:00,110.77,110.88,110.75,110.87,796400.0,94.8454,94.9396,94.8282,94.931,796400.0
2013-11-15 15:10:00,110.86,110.94,110.83,110.94,1454000.0,94.9224,94.9909,94.8967,94.9909,1454000.0
2013-11-15 15:20:00,110.94,110.96,110.87,110.95,658900.0,94.9909,95.008,94.931,94.9995,658900.0
2013-11-15 15:30:00,110.95,110.99,110.9,110.9,962200.0,94.9995,95.0337,94.9567,94.9567,962200.0
2013-11-15 15:40:00,110.91,110.93,110.8,110.85,1457700.0,94.9652,94.9824,94.8711,94.9139,1457700.0
2013-11-15 15:50:00,110.86,110.95,110.82,110.91,1702300.0,94.9224,94.9995,94.8882,94.9652,1702300.0
2013-11-18 09:30:00,111.33,111.42,111.12,111.17,1523800.0,95.3249,95.4019,95.145,95.1879,1523800.0
2013-11-18 09:40:00,111.17,111.19,110.87,110.87,1111100.0,95.1879,95.205,94.931,94.931,1111100.0
2013-11-18 09:50:00,110.87,111.01,110.8,110.81,831100.0,94.931,95.0509,94.8711,94.8796,831100.0
2013-11-18 10:00:00,110.8,110.91,110.57,110.84,1640900.0,94.8711,94.9652,94.6741,94.9053,1640900.0
2013-11-18 10:10:00,110.84,110.95,110.74,110.92,749400.0,94.9053,94.9995,94.8197,94.9738,749400.0
2013-11-18 10:20:00,110.93,111.11,110.92,111.01,580700.0,94.9824,95.1365,94.9738,95.0509,580700.0
2013-11-18 10:30:00,111.01,111.14,110.93,111.05,623100.0,95.0509,95.1622,94.9824,95.0851,623100.0
2013-11-18 10:40:00,111.06,111.12,110.97,111.1,438600.0,95.0937,95.145,95.0166,95.1279,438600.0
2013-11-18 10:50:00,111.11,111.18,111.07,111.18,454100.0,95.1365,95.1964,95.1022,95.1964,454100.0
2013-11-18 11:00:00,111.18,111.35,111.18,111.27,1070000.0,95.1964,95.342,95.1964,95.2735,1070000.0
2013-11-18 11:10:00,111.27,111.33,111.24,111.31,315400.0,95.2735,95.3249,95.2478,95.3077,315400.0
2013-11-18 11:20:00,111.31,111.36,111.28,111.35,444800.0,95.3077,95.3505,95.282,95.342,444800.0
2013-11-18 11:30:00,111.35,111.41,111.2,111.2,609800.0,95.342,95.3934,95.2135,95.2135,609800.0
2013-11-18 11:40:00,111.2,111.2,111.08,111.18,418200.0,95.2135,95.2135,95.1108,95.1964,418200.0
2013-11-18 11:50:00,111.18,111.21,111.14,111.17,180500.0,95.1964,95.2221,95.1622,95.1879,180500.0
2013-11-18 12:00:00,111.17,111.22,111.15,111.18,234400.0,95.1879,95.2307,95.1707,95.1964,234400.0
2013-11-18 12:10:00,111.18,111.19,111.08,111.18,307500.0,95.1964,95.205,95.1108,95.1964,307500.0
2013-11-18 12:20:00,111.19,111.24,111.18,111.22,328600.0,95.205,95.2478,95.1964,95.2307,328600.0
2013-11-18 12:30:00,111.22,111.26,111.08,111.09,334700.0,95.2307,95.2649,95.1108,95.1194,334700.0
2013-11-18 12:40:00,111.09,111.13,111.03,111.08,450300.0,95.1194,95.1536,95.068,95.1108,450300.0
2013-11-18 12:50:00,111.08,111.14,111.02,111.1,581900.0,95.1108,95.1622,95.0594,95.1279,581900.0
2013-11-18 13:00:00,111.1,111.11,111.04,111.06,300800.0,95.1279,95.1365,95.0765,95.0937,300800.0
2013-11-18 13:10:00,111.06,111.15,111.06,111.12,272600.0,95.0937,95.1707,95.0937,95.145,272600.0
2013-11-18 13:20:00,111.12,111.15,111.07,111.13,189600.0,95.145,95.1707,95.1022,95.1536,189600.0
2013-11-18 13:30:00,111.13,111.14,111.09,111.12,96000.0,95.1536,95.1622,95.1194,95.145,96000.0
2013-11-18 13:40:00,111.12,111.12,110.98,110.98,347500.0,95.145,95.145,95.0252,95.0252,347500.0
2013-11-18 13:50:00,110.97,111.0,110.92,110.98,344700.0,95.0166,95.0423,94.9738,95.0252,344700.0
2013-11-18 14:00:00,110.98,111.04,110.96,111.02,159200.0,95.0252,95.0765,95.008,95.0594,159200.0
2013-11-18 14:10:00,111.02,111.04,110.97,111.01,219400.0,95.0594,95.0765,95.0166,95.0509,219400.0
2013-11-18 14:20:00,111.02,111.06,110.98,111.05,156200.0,95.0594,95.0937,95.0252,95.0851,156200.0
2013-11-18 14:30:00,111.04,111.04,110.84,110.86,884200.0,95.0765,95.0765,94.9053,94.9224,884200.0
2013-11-18 14:40:00,110.86,110.86,110.62,110.62,713800.0,94.9224,94.9224,94.7169,94.7169,713800.0
2013-11-18 14:50:00,110.62,110.68,110.55,110.56,756400.0,94.7169,94.7683,94.657,94.6656,756400.0
2013-11-18 15:00:00,110.55,110.56,110.26,110.26,1269600.0,94.657,94.6656,94.4087,94.4087,1269600.0
2013-11-18 15:10:00,110.26,110.3,109.84,110.09,1914600.0,94.4087,94.4429,94.0491,94.2631,1914600.0
2013-11-18 15:20:00,110.09,110.09,109.75,109.91,1420000.0,94.2631,94.2631,93.972,94.109,1420000.0
2013-11-18 15:30:00,109.91,110.04,109.75,110.02,1617200.0,94.109,94.2203,93.972,94.2032,1617200.0
2013-11-18 15:40:00,110.02,110.09,109.95,110.05,1060300.0,94.2032,94.2631,94.1432,94.2289,1060300.0
2013-11-18 15:50:00,110.04,110.09,109.89,110.07,2184900.0,94.2203,94.2631,94.0919,94.246,2184900.0
2013-11-19 09:30:00,110.11,110.3,110.07,110.19,1409800.0,94.2802,94.4429,94.246,94.3487,1409800.0
2013-11-19 09:40:00,110.17,110.18,109.56,109.71,1785800.0,94.3316,94.3402,93.8093,93.9378,1785800.0
2013-11-19 09:50:00,109.7,110.41,109.66,110.21,2174800.0,93.9292,94.5371,93.8949,94.3659,2174800.0
2013-11-19 10:00:00,110.21,110.55,110.19,110.41,1150200.0,94.3659,94.657,94.3487,94.5371,1150200.0
2013-11-19 10:10:00,110.4,110.49,110.3,110.4,729700.0,94.5286,94.6056,94.4429,94.5286,729700.0
2013-11-19 10:20:00,110.39,110.42,110.24,110.28,565100.0,94.52,94.5457,94.3916,94.4258,565100.0
2013-11-19 10:30:00,110.26,110.61,110.23,110.55,858800.0,94.4087,94.7084,94.383,94.657,858800.0
2013-11-19 10:40:00,110.55,110.67,110.48,110.49,1062200.0,94.657,94.7597,94.5971,94.6056,1062200.0
2013-11-19 10:50:00,110.49,110.61,110.45,110.61,435700.0,94.6056,94.7084,94.5714,94.7084,435700.0
2013-11-19 11:00:00,110.6,110.69,110.53,110.55,693400.0,94.6998,94.7769,94.6399,94.657,693400.0
2013-11-19 11:10:00,110.56,110.57,110.27,110.44,693100.0,94.6656,94.6741,94.4172,94.5628,693100.0
2013-11-19 11:20:00,110.45,110.46,110.22,110.25,591000.0,94.5714,94.5799,94.3744,94.4001,591000.0
2013-11-19 11:30:00,110.24,110.36,110.22,110.26,424700.0,94.3916,94.4943,94.3744,94.4087,424700.0
2013-11-19 11:40:00,110.25,110.25,110.04,110.07,794000.0,94.4001,94.4001,94.2203,94.246,794000.0
2013-11-19 11:50:00,110.07,110.24,110.07,110.15,324900.0,94.246,94.3916,94.246,94.3145,324900.0
2013-11-19 12:00:00,110.16,110.38,110.09,110.31,634000.0,94.3231,94.5114,94.2631,94.4515,634000.0
2013-11-19 12:10:00,110.31,110.31,110.12,110.13,271600.0,94.4515,94.4515,94.2888,94.2974,271600.0
2013-11-19 12:20:00,110.12,110.31,110.09,110.27,328800.0,94.2888,94.4515,94.2631,94.4172,328800.0
2013-11-19 12:30:00,110.28,110.29,110.18,110.18,458900.0,94.4258,94.4344,94.3402,94.3402,458900.0
2013-11-19 12:40:00,110.18,110.19,110.1,110.18,274800.0,94.3402,94.3487,94.2717,94.3402,274800.0
2013-11-19 12:50:00,110.16,110.17,109.86,109.87,499500.0,94.3231,94.3316,94.0662,94.0748,499500.0
2013-11-19 13:00:00,109.88,109.93,109.78,109.86,523700.0,94.0833,94.1261,93.9977,94.0662,523700.0
2013-11-19 13:10:00,109.86,109.87,109.73,109.76,388300.0,94.0662,94.0748,93.9549,93.9806,388300.0
2013-11-19 13:20:00,109.76,109.78,109.35,109.38,1789600.0,93.9806,93.9977,93.6295,93.6552,1789600.0
2013-11-19 13:30:00,109.35,109.48,109.26,109.38,1162200.0,93.6295,93.7408,93.5524,93.6552,1162200.0
2013-11-19 13:40:00,109.38,109.58,109.36,109.39,546600.0,93.6552,93.8264,93.6381,93.6638,546600.0
2013-11-19 13:50:00,109.38,109.38,109.14,109.23,1125200.0,93.6552,93.6552,93.4497,93.5268,1125200.0
2013-11-19 14:00:00,109.22,109.42,109.15,109.16,1203900.0,93.5182,93.6894,93.4583,93.4668,1203900.0
2013-11-19 14:10:00,109.15,109.26,109.09,109.25,696500.0,93.4583,93.5524,93.4069,93.5439,696500.0
2013-11-19 14:20:00,109.25,109.25,108.99,109.01,822300.0,93.5439,93.5439,93.3213,93.3384,822300.0
2013-11-19 14:30:00,109.0,109.52,109.0,109.48,1008400.0,93.3298,93.7751,93.3298,93.7408,1008400.0
2013-11-19 14:40:00,109.49,109.58,109.41,109.43,521600.0,93.7494,93.8264,93.6809,93.698,521600.0
2013-11-19 14:50:00,109.44,109.45,109.35,109.4,383500.0,93.7066,93.7151,93.6295,93.6723,383500.0
2013-11-19 15:00:00,109.39,109.56,109.39,109.52,563600.0,93.6638,93.8093,93.6638,93.7751,563600.0
2013-11-19 15:10:00,109.52,109.72,109.48,109.7,650700.0,93.7751,93.9463,93.7408,93.9292,650700.0
2013-11-19 15:20:00,109.7,109.72,109.5,109.52,388000.0,93.9292,93.9463,93.7579,93.7751,388000.0
2013-11-19 15:30:00,109.52,109.6,109.36,109.39,575800.0,93.7751,93.8436,93.6381,93.6638,575800.0
2013-11-19 15:40:00,109.39,109.39,109.23,109.3,948300.0,93.6638,93.6638,93.5268,93.5867,948300.0
2013-11-19 15:50:00,109.3,109.51,109.28,109.41,2045400.0,93.5867,93.7665,93.5696,93.6809,2045400.0
2013-11-20 09:30:00,109.93,109.95,109.61,109.65,1430700.0,94.1261,94.1432,93.8521,93.8864,1430700.0
2013-11-20 09:40:00,109.65,109.73,109.48,109.55,1111200.0,93.8864,93.9549,93.7408,93.8008,1111200.0
2013-11-20 09:50:00,109.6,109.67,109.31,109.6,733200.0,93.8436,93.9035,93.5953,93.8436,733200.0
2013-11-20 10:00:00,109.58,109.72,109.37,109.64,948500.0,93.8264,93.9463,93.6466,93.8778,948500.0
2013-11-20 10:10:00,109.66,109.89,109.66,109.82,763800.0,93.8949,94.0919,93.8949,94.0319,763800.0
2013-11-20 10:20:00,109.83,110.2,109.8,109.91,1778600.0,94.0405,94.3573,94.0148,94.109,1778600.0
2013-11-20 10:30:00,109.91,109.97,109.56,109.75,1134700.0,94.109,94.1604,93.8093,93.972,1134700.0
2013-11-20 10:40:00,109.76,110.0,109.68,109.95,936000.0,93.9806,94.1861,93.9121,94.1432,936000.0
2013-11-20 10:50:00,109.95,109.97,109.82,109.93,429700.0,94.1432,94.1604,94.0319,94.1261,429700.0
2013-11-20 11:00:00,109.93,110.06,109.76,110.04,653600.0,94.1261,94.2374,93.9806,94.2203,653600.0
2013-11-20 11:10:00,110.05,110.05,109.9,109.94,443900.0,94.2289,94.2289,94.1004,94.1347,443900.0
2013-11-20 11:20:00,109.92,110.08,109.92,110.0,278300.0,94.1176,94.2546,94.1176,94.1861,278300.0
2013-11-20 11:30:00,109.99,110.08,109.95,109.95,347300.0,94.1775,94.2546,94.1432,94.1432,347300.0
2013-11-20 11:40:00,109.96,109.99,109.86,109.91,331600.0,94.1518,94.1775,94.0662,94.109,331600.0
2013-11-20 11:50:00,109.91,110.0,109.9,109.96,388800.0,94.109,94.1861,94.1004,94.1518,388800.0
2013-11-20 12:00:00,109.95,110.08,109.94,110.05,227700.0,94.1432,94.2546,94.1347,94.2289,227700.0
2013-11-20 12:10:00,110.05,110.09,110.03,110.07,315500.0,94.2289,94.2631,94.2117,94.246,315500.0
2013-11-20 12:20:00,110.07,110.15,110.03,110.06,347100.0,94.246,94.3145,94.2117,94.2374,347100.0
2013-11-20 12:30:00,110.06,110.08,110.0,110.02,371900.0,94.2374,94.2546,94.1861,94.2032,371900.0
2013-11-20 12:40:00,110.02,110.06,109.96,110.03,240400.0,94.2032,94.2374,94.1518,94.2117,240400.0
2013-11-20 12:50:00,110.02,110.02,109.96,109.98,187600.0,94.2032,94.2032,94.1518,94.1689,187600.0
2013-11-20 13:00:00,109.98,110.07,109.95,110.01,468800.0,94.1689,94.246,94.1432,94.1946,468800.0
2013-11-20 13:10:00,110.01,110.03,109.87,109.88,496800.0,94.1946,94.2117,94.0748,94.0833,496800.0
2013-11-20 13:20:00,109.88,109.93,109.84,109.92,264600.0,94.0833,94.1261,94.0491,94.1176,264600.0
2013-11-20 13:30:00,109.93,109.95,109.9,109.94,98800.0,94.1261,94.1432,94.1004,94.1347,98800.0
2013-11-20 13:40:00,109.94,110.07,109.94,110.03,181700.0,94.1347,94.246,94.1347,94.2117,181700.0
2013-11-20 13:50:00,110.03,110.07,109.99,110.06,320600.0,94.2117,94.246,94.1775,94.2374,320600.0
2013-11-20 14:00:00,110.06,110.07,109.69,109.79,2070000.0,94.2374,94.246,93.9206,94.0063,2070000.0
2013-11-20 14:10:00,109.77,109.82,109.41,109.75,2598300.0,93.9891,94.0319,93.6809,93.972,2598300.0
2013-11-20 14:20:00,109.76,109.8,109.6,109.69,1259600.0,93.9806,94.0148,93.8436,93.9206,1259600.0
2013-11-20 14:30:00,109.7,109.75,109.42,109.48,863300.0,93.9292,93.972,93.6894,93.7408,863300.0
2013-11-20 14:40:00,109.47,109.54,109.33,109.54,1225200.0,93.7323,93.7922,93.6124,93.7922,1225200.0
2013-11-20 14:50:00,109.53,109.54,109.32,109.4,770200.0,93.7836,93.7922,93.6038,93.6723,770200.0
2013-11-20 15:00:00,109.4,109.43,108.88,108.91,2327100.0,93.6723,93.698,93.2271,93.2528,2327100.0
2013-11-20 15:10:00,108.91,109.13,108.85,109.05,1281900.0,93.2528,93.4411,93.2014,93.3726,1281900.0
2013-11-20 15:20:00,109.05,109.23,108.99,109.16,1128800.0,93.3726,93.5268,93.3213,93.4668,1128800.0
2013-11-20 15:30:00,109.15,109.18,109.0,109.17,912600.0,93.4583,93.4839,93.3298,93.4754,912600.0
2013-11-20 15:40:00,109.17,109.29,109.16,109.2,986800.0,93.4754,93.5781,93.4668,93.5011,986800.0
2013-11-20 15:50:00,109.2,109.38,109.08,109.33,3944900.0,93.5011,93.6552,93.3983,93.6124,3944900.0
2013-11-21 09:30:00,109.82,110.03,109.68,109.72,1133200.0,94.0319,94.2117,93.9121,93.9463,1133200.0
2013-11-21 09:40:00,109.72,110.01,109.7,109.9,812800.0,93.9463,94.1946,93.9292,94.1004,812800.0
2013-11-21 09:50:00,109.9,110.16,109.84,110.13,1197200.0,94.1004,94.3231,94.0491,94.2974,1197200.0
2013-11-21 10:00:00,110.13,110.49,110.13,110.35,2296600.0,94.2974,94.6056,94.2974,94.4857,2296600.0
2013-11-21 10:10:00,110.35,110.61,110.35,110.45,1922800.0,94.4857,94.7084,94.4857,94.5714,1922800.0
2013-11-21 10:20:00,110.45,110.52,110.4,110.42,924900.0,94.5714,94.6313,94.5286,94.5457,924900.0
2013-11-21 10:30:00,110.42,110.66,110.42,110.54,1152800.0,94.5457,94.7512,94.5457,94.6484,1152800.0
2013-11-21 10:40:00,110.54,110.86,110.53,110.83,1239800.0,94.6484,94.9224,94.6399,94.8967,1239800.0
2013-11-21 10:50:00,110.83,111.0,110.82,110.91,1602800.0,94.8967,95.0423,94.8882,94.9652,1602800.0
2013-11-21 11:00:00,110.91,110.98,110.74,110.79,1108600.0,94.9652,95.0252,94.8197,94.8625,1108600.0
2013-11-21 11:10:00,110.79,110.9,110.76,110.89,660700.0,94.8625,94.9567,94.8368,94.9481,660700.0
2013-11-21 11:20:00,110.89,110.99,110.87,110.96,932100.0,94.9481,95.0337,94.931,95.008,932100.0
2013-11-21 11:30:00,110.96,111.03,110.9,110.95,801100.0,95.008,95.068,94.9567,94.9995,801100.0
2013-11-21 11:40:00,110.95,111.08,110.88,111.07,611200.0,94.9995,95.1108,94.9396,95.1022,611200.0
2013-11-21 11:50:00,111.07,111.12,110.99,111.11,548300.0,95.1022,95.145,95.0337,95.1365,548300.0
2013-11-21 12:00:00,111.11,111.15,111.03,111.08,679300.0,95.1365,95.1707,95.068,95.1108,679300.0
2013-11-21 12:10:00,111.09,111.11,110.88,110.92,1614000.0,95.1194,95.1365,94.9396,94.9738,1614000.0
2013-11-21 12:20:00,110.93,111.05,110.91,111.04,518100.0,94.9824,95.0851,94.9652,95.0765,518100.0
2013-11-21 12:30:00,111.04,111.05,110.98,110.99,292600.0,95.0765,95.0851,95.0252,95.0337,292600.0
2013-11-21 12:40:00,111.0,111.02,110.83,110.84,394300.0,95.0423,95.0594,94.8967,94.9053,394300.0
2013-11-21 12:50:00,110.85,110.92,110.79,110.84,631200.0,94.9139,94.9738,94.8625,94.9053,631200.0
2013-11-21 13:00:00,110.84,110.93,110.83,110.92,297000.0,94.9053,94.9824,94.8967,94.9738,297000.0
2013-11-21 13:10:00,110.91,111.04,110.9,111.03,300200.0,94.9652,95.0765,94.9567,95.068,300200.0
2013-11-21 13:20:00,111.03,111.06,110.99,110.99,192300.0,95.068,95.0937,95.0337,95.0337,192300.0
2013-11-21 13:30:00,110.99,111.07,110.99,111.05,225900.0,95.0337,95.1022,95.0337,95.0851,225900.0
2013-11-21 13:40:00,111.05,111.24,111.04,111.24,1105600.0,95.0851,95.2478,95.0765,95.2478,1105600.0
2013-11-21 13:50:00,111.24,111.31,111.21,111.25,869000.0,95.2478,95.3077,95.2221,95.2564,869000.0
2013-11-21 14:00:00,111.26,111.28,111.2,111.23,483400.0,95.2649,95.282,95.2135,95.2392,483400.0
2013-11-21 14:10:00,111.24,111.29,111.2,111.26,330400.0,95.2478,95.2906,95.2135,95.2649,330400.0
2013-11-21 14:20:00,111.26,111.29,111.22,111.23,500500.0,95.2649,95.2906,95.2307,95.2392,500500.0
2013-11-21 14:30:00,111.23,111.23,111.16,111.16,375100.0,95.2392,95.2392,95.1793,95.1793,375100.0
2013-11-21 14:40:00,111.16,111.36,111.16,111.31,538100.0,95.1793,95.3505,95.1793,95.3077,538100.0
2013-11-21 14:50:00,111.31,111.34,111.21,111.22,458400.0,95.3077,95.3334,95.2221,95.2307,458400.0
2013-11-21 15:00:00,111.21,111.34,111.21,111.32,257900.0,95.2221,95.3334,95.2221,95.3163,257900.0
2013-11-21 15:10:00,111.32,111.36,111.26,111.29,380900.0,95.3163,95.3505,95.2649,95.2906,380900.0
2013-11-21 15:20:00,111.29,111.32,111.27,111.32,348300.0,95.2906,95.3163,95.2735,95.3163,348300.0
2013-11-21 15:30:00,111.32,111.34,111.21,111.24,516200.0,95.3163,95.3334,95.2221,95.2478,516200.0
2013-11-21 15:40:00,111.24,111.25,111.13,111.17,939900.0,95.2478,95.2564,95.1536,95.1879,939900.0
2013-11-21 15:50:00,111.17,111.34,111.09,111.32,2835900.0,95.1879,95.3334,95.1194,95.3163,2835900.0
2013-11-22 09:30:00,111.29,111.36,111.1,111.16,1063600.0,95.2906,95.3505,95.1279,95.1793,1063600.0
2013-11-22 09:40:00,111.15,111.34,111.11,111.29,754100.0,95.1707,95.3334,95.1365,95.2906,754100.0
2013-11-22 09:50:00,111.29,111.39,111.27,111.28,602900.0,95.2906,95.3762,95.2735,95.282,602900.0
2013-11-22 10:00:00,111.29,111.31,111.13,111.17,566700.0,95.2906,95.3077,95.1536,95.1879,566700.0
2013-11-22 10:10:00,111.17,111.33,111.11,111.32,753700.0,95.1879,95.3249,95.1365,95.3163,753700.0
2013-11-22 10:20:00,111.31,111.38,111.21,111.26,407000.0,95.3077,95.3677,95.2221,95.2649,407000.0
2013-11-22 10:30:00,111.27,111.57,111.25,111.56,1018700.0,95.2735,95.5304,95.2564,95.5218,1018700.0
2013-11-22 10:40:00,111.56,111.65,111.5,111.51,537500.0,95.5218,95.5989,95.4704,95.479,537500.0
2013-11-22 10:50:00,111.51,111.53,111.43,111.48,520700.0,95.479,95.4961,95.4105,95.4533,520700.0
2013-11-22 11:00:00,111.47,111.57,111.42,111.45,811900.0,95.4447,95.5304,95.4019,95.4276,811900.0
2013-11-22 11:10:00,111.44,111.48,111.37,111.45,309600.0,95.419,95.4533,95.3591,95.4276,309600.0
2013-11-22 11:20:00,111.45,111.49,111.37,111.37,253900.0,95.4276,95.4619,95.3591,95.3591,253900.0
2013-11-22 11:30:00,111.38,111.46,111.31,111.35,542000.0,95.3677,95.4362,95.3077,95.342,542000.0
2013-11-22 11:40:00,111.35,111.55,111.34,111.51,656800.0,95.342,95.5132,95.3334,95.479,656800.0
2013-11-22 11:50:00,111.51,111.78,111.5,111.73,943900.0,95.479,95.7102,95.4704,95.6674,943900.0
2013-11-22 12:00:00,111.74,111.76,111.62,111.64,364700.0,95.6759,95.693,95.5732,95.5903,364700.0
2013-11-22 12:10:00,111.64,111.75,111.64,111.74,396600.0,95.5903,95.6845,95.5903,95.6759,396600.0
2013-11-22 12:20:00,111.74,111.78,111.69,111.72,399100.0,95.6759,95.7102,95.6331,95.6588,399100.0
2013-11-22 12:30:00,111.72,111.74,111.68,111.72,418200.0,95.6588,95.6759,95.6245,95.6588,418200.0
2013-11-22 12:40:00,111.72,111.75,111.69,111.7,211800.0,95.6588,95.6845,95.6331,95.6417,211800.0
2013-11-22 12:50:00,111.7,111.76,111.68,111.73,251200.0,95.6417,95.693,95.6245,95.6674,251200.0
2013-11-22 13:00:00,111.74,111.81,111.72,111.8,322000.0,95.6759,95.7359,95.6588,95.7273,322000.0
2013-11-22 13:10:00,111.8,111.85,111.79,111.84,250900.0,95.7273,95.7701,95.7187,95.7615,250900.0
2013-11-22 13:20:00,111.84,111.87,111.76,111.82,364400.0,95.7615,95.7872,95.693,95.7444,364400.0
2013-11-22 13:30:00,111.82,111.83,111.71,111.73,268500.0,95.7444,95.753,95.6502,95.6674,268500.0
2013-11-22 13:40:00,111.72,111.72,111.62,111.64,362800.0,95.6588,95.6588,95.5732,95.5903,362800.0
2013-11-22 13:50:00,111.64,111.65,111.57,111.6,250500.0,95.5903,95.5989,95.5304,95.556,250500.0
2013-11-22 14:00:00,111.61,111.73,111.59,111.73,331100.0,95.5646,95.6674,95.5475,95.6674,331100.0
2013-11-22 14:10:00,111.73,111.74,111.67,111.71,182700.0,95.6674,95.6759,95.616,95.6502,182700.0
2013-11-22 14:20:00,111.7,111.8,111.68,111.8,305900.0,95.6417,95.7273,95.6245,95.7273,305900.0
2013-11-22 14:30:00,111.81,111.85,111.78,111.81,372000.0,95.7359,95.7701,95.7102,95.7359,372000.0
2013-11-22 14:40:00,111.81,111.82,111.76,111.8,276900.0,95.7359,95.7444,95.693,95.7273,276900.0
2013-11-22 14:50:00,111.79,111.83,111.76,111.82,324400.0,95.7187,95.753,95.693,95.7444,324400.0
2013-11-22 15:00:00,111.83,111.89,111.82,111.87,570300.0,95.753,95.8043,95.7444,95.7872,570300.0
2013-11-22 15:10:00,111.87,111.89,111.83,111.84,466500.0,95.7872,95.8043,95.753,95.7615,466500.0
2013-11-22 15:20:00,111.85,111.93,111.83,111.88,491600.0,95.7701,95.8386,95.753,95.7958,491600.0
2013-11-22 15:30:00,111.87,111.93,111.8,111.91,844400.0,95.7872,95.8386,95.7273,95.8215,844400.0
2013-11-22 15:40:00,111.91,111.97,111.89,111.91,1056500.0,95.8215,95.8728,95.8043,95.8215,1056500.0
2013-11-22 15:50:00,111.92,111.95,111.81,111.84,2354000.0,95.83,95.8557,95.7359,95.7615,2354000.0
2013-11-25 09:30:00,112.13,112.2,112.04,112.12,938700.0,96.0098,96.0698,95.9328,96.0013,938700.0
2013-11-25 09:40:00,112.12,112.14,112.04,112.08,709300.0,96.0013,96.0184,95.9328,95.967,709300.0
2013-11-25 09:50:00,112.08,112.12,111.9,111.96,840000.0,95.967,96.0013,95.8129,95.8643,840000.0
2013-11-25 10:00:00,111.95,111.95,111.67,111.77,1180300.0,95.8557,95.8557,95.616,95.7016,1180300.0
2013-11-25 10:10:00,111.78,111.95,111.77,111.83,628100.0,95.7102,95.8557,95.7016,95.753,628100.0
2013-11-25 10:20:00,111.83,111.89,111.72,111.76,469800.0,95.753,95.8043,95.6588,95.693,469800.0
2013-11-25 10:30:00,111.75,111.9,111.72,111.86,576800.0,95.6845,95.8129,95.6588,95.7787,576800.0
2013-11-25 10:40:00,111.87,111.98,111.85,111.97,649500.0,95.7872,95.8814,95.7701,95.8728,649500.0
2013-11-25 10:50:00,111.97,111.98,111.85,111.85,402000.0,95.8728,95.8814,95.7701,95.7701,402000.0
2013-11-25 11:00:00,111.86,111.89,111.84,111.84,354500.0,95.7787,95.8043,95.7615,95.7615,354500.0
2013-11-25 11:10:00,111.84,111.98,111.83,111.95,316900.0,95.7615,95.8814,95.753,95.8557,316900.0
2013-11-25 11:20:00,111.95,112.05,111.94,112.01,355600.0,95.8557,95.9413,95.8472,95.9071,355600.0
2013-11-25 11:30:00,112.02,112.09,112.02,112.04,375800.0,95.9157,95.9756,95.9157,95.9328,375800.0
2013-11-25 11:40:00,112.04,112.04,111.92,112.02,359600.0,95.9328,95.9328,95.83,95.9157,359600.0
2013-11-25 11:50:00,112.02,112.1,112.01,112.03,261200.0,95.9157,95.9842,95.9071,95.9242,261200.0
2013-11-25 12:00:00,112.04,112.11,112.0,112.03,238500.0,95.9328,95.9927,95.8985,95.9242,238500.0
2013-11-25 12:10:00,112.02,112.03,111.98,112.03,208900.0,95.9157,95.9242,95.8814,95.9242,208900.0
2013-11-25 12:20:00,112.02,112.11,112.01,112.11,378500.0,95.9157,95.9927,95.9071,95.9927,378500.0
2013-11-25 12:30:00,112.11,112.13,112.07,112.12,174700.0,95.9927,96.0098,95.9585,96.0013,174700.0
2013-11-25 12:40:00,112.11,112.12,112.04,112.06,175500.0,95.9927,96.0013,95.9328,95.9499,175500.0
2013-11-25 12:50:00,112.06,112.12,112.04,112.08,167300.0,95.9499,96.0013,95.9328,95.967,167300.0
2013-11-25 13:00:00,112.09,112.1,112.0,112.04,184900.0,95.9756,95.9842,95.8985,95.9328,184900.0
2013-11-25 13:10:00,112.04,112.09,112.03,112.07,224800.0,95.9328,95.9756,95.9242,95.9585,224800.0
2013-11-25 13:20:00,112.06,112.14,112.05,112.08,231200.0,95.9499,96.0184,95.9413,95.967,231200.0
2013-11-25 13:30:00,112.09,112.14,112.06,112.13,175000.0,95.9756,96.0184,95.9499,96.0098,175000.0
2013-11-25 13:40:00,112.13,112.23,112.13,112.2,372700.0,96.0098,96.0955,96.0098,96.0698,372700.0
2013-11-25 13:50:00,112.21,112.23,112.19,112.2,227600.0,96.0783,96.0955,96.0612,96.0698,227600.0
2013-11-25 14:00:00,112.2,112.26,112.19,112.25,202400.0,96.0698,96.1212,96.0612,96.1126,202400.0
2013-11-25 14:10:00,112.25,112.28,112.23,112.24,365700.0,96.1126,96.1383,96.0955,96.104,365700.0
2013-11-25 14:20:00,112.24,112.25,112.14,112.17,307100.0,96.104,96.1126,96.0184,96.0441,307100.0
2013-11-25 14:30:00,112.16,112.18,112.12,112.13,226100.0,96.0355,96.0527,96.0013,96.0098,226100.0
2013-11-25 14:40:00,112.14,112.14,112.05,112.07,235900.0,96.0184,96.0184,95.9413,95.9585,235900.0
2013-11-25 14:50:00,112.07,112.12,112.06,112.09,270900.0,95.9585,96.0013,95.9499,95.9756,270900.0
2013-11-25 15:00:00,112.09,112.09,111.9,111.9,382900.0,95.9756,95.9756,95.8129,95.8129,382900.0
2013-11-25 15:10:00,111.9,111.9,111.76,111.84,928500.0,95.8129,95.8129,95.693,95.7615,928500.0
2013-11-25 15:20:00,111.85,111.86,111.7,111.78,665800.0,95.7701,95.7787,95.6417,95.7102,665800.0
2013-11-25 15:30:00,111.78,111.78,111.63,111.67,1109300.0,95.7102,95.7102,95.5817,95.616,1109300.0
2013-11-25 15:40:00,111.67,111.85,111.66,111.8,1011300.0,95.616,95.7701,95.6074,95.7273,1011300.0
2013-11-25 15:50:00,111.8,111.9,111.66,111.9,2086900.0,95.7273,95.8129,95.6074,95.8129,2086900.0
2013-11-26 09:30:00,111.98,112.15,111.92,112.04,696300.0,95.8814,96.027,95.83,95.9328,696300.0
2013-11-26 09:40:00,112.04,112.15,111.92,111.96,592500.0,95.9328,96.027,95.83,95.8643,592500.0
2013-11-26 09:50:00,111.96,112.04,111.93,112.03,460300.0,95.8643,95.9328,95.8386,95.9242,460300.0
2013-11-26 10:00:00,112.03,112.11,111.9,112.0,973100.0,95.9242,95.9927,95.8129,95.8985,973100.0
2013-11-26 10:10:00,111.99,112.17,111.99,112.16,776200.0,95.89,96.0441,95.89,96.0355,776200.0
2013-11-26 10:20:00,112.16,112.29,112.13,112.27,688700.0,96.0355,96.1468,96.0098,96.1297,688700.0
2013-11-26 10:30:00,112.27,112.29,112.14,112.24,313300.0,96.1297,96.1468,96.0184,96.104,313300.0
2013-11-26 10:40:00,112.24,112.29,112.17,112.28,301300.0,96.104,96.1468,96.0441,96.1383,301300.0
2013-11-26 10:50:00,112.28,112.3,112.22,112.29,298800.0,96.1383,96.1554,96.0869,96.1468,298800.0
2013-11-26 11:00:00,112.29,112.39,112.28,112.3,555100.0,96.1468,96.2325,96.1383,96.1554,555100.0
2013-11-26 11:10:00,112.3,112.4,112.29,112.36,268100.0,96.1554,96.241,96.1468,96.2068,268100.0
2013-11-26 11:20:00,112.37,112.47,112.36,112.36,464000.0,96.2153,96.301,96.2068,96.2068,464000.0
2013-11-26 11:30:00,112.36,112.41,112.33,112.4,276000.0,96.2068,96.2496,96.1811,96.241,276000.0
2013-11-26 11:40:00,112.39,112.55,112.39,112.46,413300.0,96.2325,96.3695,96.2325,96.2924,413300.0
2013-11-26 11:50:00,112.46,112.51,112.39,112.41,153400.0,96.2924,96.3352,96.2325,96.2496,153400.0
2013-11-26 12:00:00,112.41,112.56,112.39,112.52,289000.0,96.2496,96.378,96.2325,96.3438,289000.0
2013-11-26 12:10:00,112.52,112.61,112.5,112.58,325500.0,96.3438,96.4208,96.3267,96.3952,325500.0
2013-11-26 12:20:00,112.58,112.63,112.53,112.6,350400.0,96.3952,96.438,96.3523,96.4123,350400.0
2013-11-26 12:30:00,112.6,112.68,112.58,112.68,258700.0,96.4123,96.4808,96.3952,96.4808,258700.0
2013-11-26 12:40:00,112.68,112.72,112.61,112.7,263100.0,96.4808,96.515,96.4208,96.4979,263100.0
2013-11-26 12:50:00,112.71,112.76,112.65,112.74,504600.0,96.5065,96.5493,96.4551,96.5322,504600.0
2013-11-26 13:00:00,112.74,112.75,112.63,112.64,314500.0,96.5322,96.5407,96.438,96.4465,314500.0
2013-11-26 13:10:00,112.64,112.72,112.64,112.67,355800.0,96.4465,96.515,96.4465,96.4722,355800.0
2013-11-26 13:20:00,112.68,112.75,112.66,112.67,220800.0,96.4808,96.5407,96.4637,96.4722,220800.0
2013-11-26 13:30:00,112.68,112.75,112.67,112.72,211800.0,96.4808,96.5407,96.4722,96.515,211800.0
2013-11-26 13:40:00,112.72,112.83,112.72,112.81,317000.0,96.515,96.6092,96.515,96.5921,317000.0
2013-11-26 13:50:00,112.82,112.85,112.79,112.84,360300.0,96.6006,96.6263,96.575,96.6178,360300.0
2013-11-26 14:00:00,112.84,112.86,112.8,112.81,354000.0,96.6178,96.6349,96.5835,96.5921,354000.0
2013-11-26 14:10:00,112.82,112.85,112.74,112.79,440500.0,96.6006,96.6263,96.5322,96.575,440500.0
2013-11-26 14:20:00,112.79,112.87,112.78,112.86,327800.0,96.575,96.6435,96.5664,96.6349,327800.0
2013-11-26 14:30:00,112.86,112.99,112.86,112.91,671000.0,96.6349,96.7462,96.6349,96.6777,671000.0
2013-11-26 14:40:00,112.91,112.94,112.9,112.94,283000.0,96.6777,96.7034,96.6691,96.7034,283000.0
2013-11-26 14:50:00,112.94,113.02,112.94,112.98,340000.0,96.7034,96.7719,96.7034,96.7376,340000.0
2013-11-26 15:00:00,112.98,113.0,112.88,112.99,668600.0,96.7376,96.7548,96.652,96.7462,668600.0
2013-11-26 15:10:00,113.0,113.02,112.93,112.97,469600.0,96.7548,96.7719,96.6948,96.7291,469600.0
2013-11-26 15:20:00,112.97,113.02,112.93,112.93,604100.0,96.7291,96.7719,96.6948,96.6948,604100.0
2013-11-26 15:30:00,112.94,113.01,112.93,112.96,391100.0,96.7034,96.7633,96.6948,96.7205,391100.0
2013-11-26 15:40:00,112.96,112.98,112.8,112.84,1646700.0,96.7205,96.7376,96.5835,96.6178,1646700.0
2013-11-26 15:50:00,112.84,112.84,112.71,112.8,3579600.0,96.6178,96.6178,96.5065,96.5835,3579600.0
2013-11-27 09:30:00,112.85,112.87,112.64,112.78,1008600.0,96.6263,96.6435,96.4465,96.5664,1008600.0
2013-11-27 09:40:00,112.79,112.94,112.75,112.91,1317800.0,96.575,96.7034,96.5407,96.6777,1317800.0
2013-11-27 09:50:00,112.91,113.02,112.9,112.94,559100.0,96.6777,96.7719,96.6691,96.7034,559100.0
2013-11-27 10:00:00,112.95,112.99,112.83,112.97,760800.0,96.712,96.7462,96.6092,96.7291,760800.0
2013-11-27 10:10:00,112.97,113.16,112.95,113.12,864500.0,96.7291,96.8918,96.712,96.8575,864500.0
2013-11-27 10:20:00,113.12,113.13,113.03,113.08,562100.0,96.8575,96.8661,96.7805,96.8233,562100.0
2013-11-27 10:30:00,113.07,113.16,113.02,113.13,457600.0,96.8147,96.8918,96.7719,96.8661,457600.0
2013-11-27 10:40:00,113.14,113.19,113.11,113.19,496600.0,96.8746,96.9175,96.849,96.9175,496600.0
2013-11-27 10:50:00,113.19,113.25,113.11,113.21,617100.0,96.9175,96.9688,96.849,96.9346,617100.0
2013-11-27 11:00:00,113.21,113.23,113.16,113.18,427600.0,96.9346,96.9517,96.8918,96.9089,427600.0
2013-11-27 11:10:00,113.19,113.26,113.18,113.21,422300.0,96.9175,96.9774,96.9089,96.9346,422300.0
2013-11-27 11:20:00,113.2,113.25,113.19,113.22,461000.0,96.926,96.9688,96.9175,96.9431,461000.0
2013-11-27 11:30:00,113.21,113.31,113.21,113.29,455800.0,96.9346,97.0202,96.9346,97.0031,455800.0
2013-11-27 11:40:00,113.28,113.3,113.22,113.29,344500.0,96.9945,97.0116,96.9431,97.0031,344500.0
2013-11-27 11:50:00,113.29,113.3,113.18,113.21,494700.0,97.0031,97.0116,96.9089,96.9346,494700.0
2013-11-27 12:00:00,113.2,113.22,113.13,113.2,334300.0,96.926,96.9431,96.8661,96.926,334300.0
2013-11-27 12:10:00,113.2,113.21,113.15,113.19,191300.0,96.926,96.9346,96.8832,96.9175,191300.0
2013-11-27 12:20:00,113.19,113.2,113.11,113.2,332800.0,96.9175,96.926,96.849,96.926,332800.0
2013-11-27 12:30:00,113.19,113.2,113.14,113.15,193100.0,96.9175,96.926,96.8746,96.8832,193100.0
2013-11-27 12:40:00,113.14,113.24,113.13,113.21,394300.0,96.8746,96.9603,96.8661,96.9346,394300.0
2013-11-27 12:50:00,113.21,113.22,113.05,113.06,520300.0,96.9346,96.9431,96.7976,96.8061,520300.0
2013-11-27 13:00:00,113.06,113.14,113.06,113.1,386200.0,96.8061,96.8746,96.8061,96.8404,386200.0
2013-11-27 13:10:00,113.09,113.14,113.05,113.05,246100.0,96.8318,96.8746,96.7976,96.7976,246100.0
2013-11-27 13:20:00,113.05,113.16,113.05,113.14,287800.0,96.7976,96.8918,96.7976,96.8746,287800.0
2013-11-27 13:30:00,113.14,113.16,113.12,113.15,166800.0,96.8746,96.8918,96.8575,96.8832,166800.0
2013-11-27 13:40:00,113.15,113.24,113.14,113.18,181000.0,96.8832,96.9603,96.8746,96.9089,181000.0
2013-11-27 13:50:00,113.19,113.21,113.16,113.21,307900.0,96.9175,96.9346,96.8918,96.9346,307900.0
2013-11-27 14:00:00,113.21,113.22,113.17,113.19,157200.0,96.9346,96.9431,96.9003,96.9175,157200.0
2013-11-27 14:10:00,113.19,113.24,113.17,113.24,263000.0,96.9175,96.9603,96.9003,96.9603,263000.0
2013-11-27 14:20:00,113.24,113.26,113.22,113.25,333200.0,96.9603,96.9774,96.9431,96.9688,333200.0
2013-11-27 14:30:00,113.24,113.4,113.24,113.38,489300.0,96.9603,97.0973,96.9603,97.0801,489300.0
2013-11-27 14:40:00,113.39,113.45,113.36,113.45,387200.0,97.0887,97.1401,97.063,97.1401,387200.0
2013-11-27 14:50:00,113.45,113.49,113.42,113.42,391200.0,97.1401,97.1743,97.1144,97.1144,391200.0
2013-11-27 15:00:00,113.43,113.5,113.37,113.5,446600.0,97.123,97.1829,97.0716,97.1829,446600.0
2013-11-27 15:10:00,113.49,113.51,113.4,113.41,513300.0,97.1743,97.1915,97.0973,97.1058,513300.0
2013-11-27 15:20:00,113.42,113.47,113.4,113.47,251600.0,97.1144,97.1572,97.0973,97.1572,251600.0
2013-11-27 15:30:00,113.47,113.48,113.39,113.41,495900.0,97.1572,97.1658,97.0887,97.1058,495900.0
2013-11-27 15:40:00,113.4,113.51,113.4,113.49,1063400.0,97.0973,97.1915,97.0973,97.1743,1063400.0
2013-11-27 15:50:00,113.49,113.57,113.43,113.52,2508200.0,97.1743,97.2428,97.123,97.2,2508200.0
2013-11-29 09:30:00,113.95,113.98,113.73,113.84,1073300.0,97.5682,97.5939,97.3798,97.474,1073300.0
2013-11-29 09:40:00,113.84,113.91,113.71,113.87,677500.0,97.474,97.5339,97.3627,97.4997,677500.0
2013-11-29 09:50:00,113.88,113.9,113.8,113.86,336200.0,97.5083,97.5254,97.4398,97.4911,336200.0
2013-11-29 10:00:00,113.87,113.9,113.79,113.81,425600.0,97.4997,97.5254,97.4312,97.4483,425600.0
2013-11-29 10:10:00,113.81,114.05,113.81,114.05,800700.0,97.4483,97.6538,97.4483,97.6538,800700.0
2013-11-29 10:20:00,114.05,114.11,114.02,114.11,378500.0,97.6538,97.7052,97.6281,97.7052,378500.0
2013-11-29 10:30:00,114.11,114.16,114.02,114.03,378900.0,97.7052,97.748,97.6281,97.6367,378900.0
2013-11-29 10:40:00,114.03,114.03,113.96,113.97,525200.0,97.6367,97.6367,97.5768,97.5853,525200.0
2013-11-29 10:50:00,113.96,113.97,113.93,113.96,188900.0,97.5768,97.5853,97.5511,97.5768,188900.0
2013-11-29 11:00:00,113.95,113.98,113.8,113.87,722400.0,97.5682,97.5939,97.4398,97.4997,722400.0
2013-11-29 11:10:00,113.88,114.01,113.87,113.98,333300.0,97.5083,97.6196,97.4997,97.5939,333300.0
2013-11-29 11:20:00,113.99,114.02,113.91,113.93,302000.0,97.6024,97.6281,97.5339,97.5511,302000.0
2013-11-29 11:30:00,113.92,114.04,113.89,114.04,550900.0,97.5425,97.6453,97.5168,97.6453,550900.0
2013-11-29 11:40:00,114.04,114.12,114.03,114.12,412900.0,97.6453,97.7138,97.6367,97.7138,412900.0
2013-11-29 11:50:00,114.12,114.14,114.06,114.07,306700.0,97.7138,97.7309,97.6624,97.6709,306700.0
2013-11-29 12:00:00,114.08,114.11,114.03,114.1,338000.0,97.6795,97.7052,97.6367,97.6966,338000.0
2013-11-29 12:10:00,114.11,114.15,114.09,114.09,283600.0,97.7052,97.7394,97.6881,97.6881,283600.0
2013-11-29 12:20:00,114.09,114.11,114.06,114.1,290900.0,97.6881,97.7052,97.6624,97.6966,290900.0
2013-11-29 12:30:00,114.11,114.13,113.97,113.98,520300.0,97.7052,97.7223,97.5853,97.5939,520300.0
2013-11-29 12:40:00,113.98,114.02,113.78,113.79,827000.0,97.5939,97.6281,97.4226,97.4312,827000.0
2013-11-29 12:50:00,113.79,113.81,113.46,113.52,2580600.0,97.4312,97.4483,97.1486,97.2,2580600.0
2013-12-02 09:30:00,113.7,113.76,113.49,113.49,1779500.0,97.3541,97.4055,97.1743,97.1743,1779500.0
2013-12-02 09:40:00,113.49,113.5,113.06,113.09,2291000.0,97.1743,97.1829,96.8061,96.8318,2291000.0
2013-12-02 09:50:00,113.09,113.25,113.08,113.12,1161100.0,96.8318,96.9688,96.8233,96.8575,1161100.0
2013-12-02 10:00:00,113.12,113.24,112.99,113.12,1783200.0,96.8575,96.9603,96.7462,96.8575,1783200.0
2013-12-02 10:10:00,113.13,113.23,112.95,113.13,1899100.0,96.8661,96.9517,96.712,96.8661,1899100.0
2013-12-02 10:20:00,113.13,113.22,113.05,113.13,1113900.0,96.8661,96.9431,96.7976,96.8661,1113900.0
2013-12-02 10:30:00,113.12,113.17,113.01,113.05,788700.0,96.8575,96.9003,96.7633,96.7976,788700.0
2013-12-02 10:40:00,113.04,113.08,112.91,113.07,743100.0,96.789,96.8233,96.6777,96.8147,743100.0
2013-12-02 10:50:00,113.07,113.23,112.99,113.21,893800.0,96.8147,96.9517,96.7462,96.9346,893800.0
2013-12-02 11:00:00,113.22,113.32,113.21,113.24,960400.0,96.9431,97.0288,96.9346,96.9603,960400.0
2013-12-02 11:10:00,113.23,113.25,113.05,113.09,706200.0,96.9517,96.9688,96.7976,96.8318,706200.0
2013-12-02 11:20:00,113.09,113.15,112.96,113.0,585900.0,96.8318,96.8832,96.7205,96.7548,585900.0
2013-12-02 11:30:00,113.0,113.09,112.95,112.95,472400.0,96.7548,96.8318,96.712,96.712,472400.0
2013-12-02 11:40:00,112.95,112.98,112.85,112.88,540600.0,96.712,96.7376,96.6263,96.652,540600.0
2013-12-02 11:50:00,112.88,113.19,112.85,113.12,838000.0,96.652,96.9175,96.6263,96.8575,838000.0
2013-12-02 12:00:00,113.11,113.11,112.97,113.04,441100.0,96.849,96.849,96.7291,96.789,441100.0
2013-12-02 12:10:00,113.03,113.04,112.98,113.03,410000.0,96.7805,96.789,96.7376,96.7805,410000.0
2013-12-02 12:20:00,113.02,113.18,113.01,113.17,648300.0,96.7719,96.9089,96.7633,96.9003,648300.0
2013-12-02 12:30:00,113.16,113.18,113.06,113.1,620700.0,96.8918,96.9089,96.8061,96.8404,620700.0
2013-12-02 12:40:00,113.11,113.13,113.08,113.11,338000.0,96.849,96.8661,96.8233,96.849,338000.0
2013-12-02 12:50:00,113.11,113.14,113.09,113.1,215500.0,96.849,96.8746,96.8318,96.8404,215500.0
2013-12-02 13:00:00,113.1,113.1,112.93,112.94,418500.0,96.8404,96.8404,96.6948,96.7034,418500.0
2013-12-02 13:10:00,112.94,112.96,112.67,112.69,1133600.0,96.7034,96.7205,96.4722,96.4893,1133600.0
2013-12-02 13:20:00,112.7,112.79,112.63,112.64,585600.0,96.4979,96.575,96.438,96.4465,585600.0
2013-12-02 13:30:00,112.64,112.64,112.49,112.6,1018100.0,96.4465,96.4465,96.3181,96.4123,1018100.0
2013-12-02 13:40:00,112.61,112.63,112.45,112.48,591000.0,96.4208,96.438,96.2838,96.3095,591000.0
2013-12-02 13:50:00,112.48,112.58,112.45,112.5,703800.0,96.3095,96.3952,96.2838,96.3267,703800.0
2013-12-02 14:00:00,112.5,112.53,112.3,112.33,905200.0,96.3267,96.3523,96.1554,96.1811,905200.0
2013-12-02 14:10:00,112.33,112.35,112.17,112.32,883200.0,96.1811,96.1982,96.0441,96.1725,883200.0
2013-12-02 14:20:00,112.31,112.35,112.23,112.33,635300.0,96.164,96.1982,96.0955,96.1811,635300.0
2013-12-02 14:30:00,112.33,112.42,112.25,112.28,790100.0,96.1811,96.2582,96.1126,96.1383,790100.0
2013-12-02 14:40:00,112.28,112.29,112.06,112.27,1286500.0,96.1383,96.1468,95.9499,96.1297,1286500.0
2013-12-02 14:50:00,112.26,112.48,112.22,112.43,747100.0,96.1212,96.3095,96.0869,96.2667,747100.0
2013-12-02 15:00:00,112.43,112.53,112.36,112.37,741200.0,96.2667,96.3523,96.2068,96.2153,741200.0
2013-12-02 15:10:00,112.37,112.47,112.32,112.44,549300.0,96.2153,96.301,96.1725,96.2753,549300.0
2013-12-02 15:20:00,112.43,112.5,112.26,112.27,915400.0,96.2667,96.3267,96.1212,96.1297,915400.0
2013-12-02 15:30:00,112.26,112.33,112.1,112.3,1286300.0,96.1212,96.1811,95.9842,96.1554,1286300.0
2013-12-02 15:40:00,112.31,112.33,112.13,112.23,1248900.0,96.164,96.1811,96.0098,96.0955,1248900.0
2013-12-02 15:50:00,112.22,112.37,112.06,112.37,3668100.0,96.0869,96.2153,95.9499,96.2153,3668100.0
2013-12-03 09:30:00,112.13,112.42,112.13,112.26,1818400.0,96.0098,96.2582,96.0098,96.1212,1818400.0
2013-12-03 09:40:00,112.27,112.28,111.93,112.03,1878200.0,96.1297,96.1383,95.8386,95.9242,1878200.0
2013-12-03 09:50:00,112.02,112.33,112.0,112.32,1127300.0,95.9157,96.1811,95.8985,96.1725,1127300.0
2013-12-03 10:00:00,112.33,112.6,112.33,112.43,1424400.0,96.1811,96.4123,96.1811,96.2667,1424400.0
2013-12-03 10:10:00,112.44,112.53,112.24,112.39,932700.0,96.2753,96.3523,96.104,96.2325,932700.0
2013-12-03 10:20:00,112.39,112.53,112.27,112.31,744600.0,96.2325,96.3523,96.1297,96.164,744600.0
2013-12-03 10:30:00,112.31,112.48,112.28,112.47,662500.0,96.164,96.3095,96.1383,96.301,662500.0
2013-12-03 10:40:00,112.47,112.5,112.38,112.43,493300.0,96.301,96.3267,96.2239,96.2667,493300.0
2013-12-03 10:50:00,112.43,112.43,112.22,112.3,696500.0,96.2667,96.2667,96.0869,96.1554,696500.0
2013-12-03 11:00:00,112.31,112.31,112.09,112.17,761400.0,96.164,96.164,95.9756,96.0441,761400.0
2013-12-03 11:10:00,112.18,112.19,112.0,112.05,683700.0,96.0527,96.0612,95.8985,95.9413,683700.0
2013-12-03 11:20:00,112.05,112.1,111.88,111.99,1009700.0,95.9413,95.9842,95.7958,95.89,1009700.0
2013-12-03 11:30:00,111.99,112.06,111.91,112.01,906000.0,95.89,95.9499,95.8215,95.9071,906000.0
2013-12-03 11:40:00,112.0,112.01,111.71,111.72,998700.0,95.8985,95.9071,95.6502,95.6588,998700.0
2013-12-03 11:50:00,111.72,111.87,111.67,111.84,725600.0,95.6588,95.7872,95.616,95.7615,725600.0
2013-12-03 12:00:00,111.85,111.92,111.7,111.91,763200.0,95.7701,95.83,95.6417,95.8215,763200.0
2013-12-03 12:10:00,111.91,111.96,111.84,111.91,479700.0,95.8215,95.8643,95.7615,95.8215,479700.0
2013-12-03 12:20:00,111.91,111.94,111.75,111.76,367900.0,95.8215,95.8472,95.6845,95.693,367900.0
2013-12-03 12:30:00,111.75,111.82,111.7,111.78,379200.0,95.6845,95.7444,95.6417,95.7102,379200.0
2013-12-03 12:40:00,111.77,111.78,111.67,111.73,287100.0,95.7016,95.7102,95.616,95.6674,287100.0
2013-12-03 12:50:00,111.73,111.79,111.73,111.77,322000.0,95.6674,95.7187,95.6674,95.7016,322000.0
2013-12-03 13:00:00,111.78,111.78,111.53,111.67,857600.0,95.7102,95.7102,95.4961,95.616,857600.0
2013-12-03 13:10:00,111.67,111.67,111.48,111.54,427600.0,95.616,95.616,95.4533,95.5047,427600.0
2013-12-03 13:20:00,111.53,111.55,111.28,111.35,1054500.0,95.4961,95.5132,95.282,95.342,1054500.0
2013-12-03 13:30:00,111.36,111.46,111.33,111.46,432900.0,95.3505,95.4362,95.3249,95.4362,432900.0
2013-12-03 13:40:00,111.45,111.49,111.33,111.47,683800.0,95.4276,95.4619,95.3249,95.4447,683800.0
2013-12-03 13:50:00,111.47,111.56,111.41,111.45,336800.0,95.4447,95.5218,95.3934,95.4276,336800.0
2013-12-03 14:00:00,111.45,111.48,111.39,111.43,505800.0,95.4276,95.4533,95.3762,95.4105,505800.0
2013-12-03 14:10:00,111.42,111.48,111.27,111.31,491400.0,95.4019,95.4533,95.2735,95.3077,491400.0
2013-12-03 14:20:00,111.31,111.45,111.3,111.4,299200.0,95.3077,95.4276,95.2992,95.3848,299200.0
2013-12-03 14:30:00,111.39,111.66,111.36,111.61,716100.0,95.3762,95.6074,95.3505,95.5646,716100.0
2013-12-03 14:40:00,111.61,111.71,111.61,111.63,551700.0,95.5646,95.6502,95.5646,95.5817,551700.0
2013-12-03 14:50:00,111.64,111.67,111.59,111.64,437000.0,95.5903,95.616,95.5475,95.5903,437000.0
2013-12-03 15:00:00,111.64,111.64,111.52,111.54,393000.0,95.5903,95.5903,95.4875,95.5047,393000.0
2013-12-03 15:10:00,111.55,111.58,111.48,111.54,458700.0,95.5132,95.5389,95.4533,95.5047,458700.0
2013-12-03 15:20:00,111.54,111.55,111.38,111.4,596200.0,95.5047,95.5132,95.3677,95.3848,596200.0
2013-12-03 15:30:00,111.4,111.63,111.39,111.53,572300.0,95.3848,95.5817,95.3762,95.4961,572300.0
2013-12-03 15:40:00,111.54,111.67,111.43,111.64,1101500.0,95.5047,95.616,95.4105,95.5903,1101500.0
2013-12-03 15:50:00,111.64,111.84,111.63,111.82,2264800.0,95.5903,95.7615,95.5817,95.7444,2264800.0
2013-12-04 09:30:00,111.29,111.52,111.29,111.52,1612200.0,95.2906,95.4875,95.2906,95.4875,1612200.0
2013-12-04 09:40:00,111.53,111.6,111.44,111.52,806000.0,95.4961,95.556,95.419,95.4875,806000.0
2013-12-04 09:50:00,111.52,111.53,111.32,111.45,723000.0,95.4875,95.4961,95.3163,95.4276,723000.0
2013-12-04 10:00:00,111.45,111.95,111.43,111.94,1754600.0,95.4276,95.8557,95.4105,95.8472,1754600.0
2013-12-04 10:10:00,111.93,112.29,111.92,112.23,2200100.0,95.8386,96.1468,95.83,96.0955,2200100.0
2013-12-04 10:20:00,112.24,112.39,112.22,112.27,918900.0,96.104,96.2325,96.0869,96.1297,918900.0
2013-12-04 10:30:00,112.27,112.42,112.23,112.31,1401600.0,96.1297,96.2582,96.0955,96.164,1401600.0
2013-12-04 10:40:00,112.31,112.4,112.24,112.26,565400.0,96.164,96.241,96.104,96.1212,565400.0
2013-12-04 10:50:00,112.26,112.34,112.21,112.34,390000.0,96.1212,96.1897,96.0783,96.1897,390000.0
2013-12-04 11:00:00,112.34,112.34,112.23,112.25,438900.0,96.1897,96.1897,96.0955,96.1126,438900.0
2013-12-04 11:10:00,112.24,112.26,112.04,112.09,1166100.0,96.104,96.1212,95.9328,95.9756,1166100.0
2013-12-04 11:20:00,112.1,112.16,111.96,111.99,696700.0,95.9842,96.0355,95.8643,95.89,696700.0
2013-12-04 11:30:00,112.0,112.07,111.96,112.02,229700.0,95.8985,95.9585,95.8643,95.9157,229700.0
2013-12-04 11:40:00,112.01,112.13,111.95,111.97,516900.0,95.9071,96.0098,95.8557,95.8728,516900.0
2013-12-04 11:50:00,111.97,112.05,111.95,111.99,324300.0,95.8728,95.9413,95.8557,95.89,324300.0
2013-12-04 12:00:00,111.98,112.0,111.64,111.72,1247200.0,95.8814,95.8985,95.5903,95.6588,1247200.0
2013-12-04 12:10:00,111.71,111.71,111.47,111.5,1034500.0,95.6502,95.6502,95.4447,95.4704,1034500.0
2013-12-04 12:20:00,111.49,111.5,111.31,111.35,870000.0,95.4619,95.4704,95.3077,95.342,870000.0
2013-12-04 12:30:00,111.36,111.57,111.35,111.54,554900.0,95.3505,95.5304,95.342,95.5047,554900.0
2013-12-04 12:40:00,111.54,111.56,111.42,111.43,464800.0,95.5047,95.5218,95.4019,95.4105,464800.0
2013-12-04 12:50:00,111.43,111.45,111.36,111.36,310800.0,95.4105,95.4276,95.3505,95.3505,310800.0
2013-12-04 13:00:00,111.36,111.54,111.32,111.35,304000.0,95.3505,95.5047,95.3163,95.342,304000.0
2013-12-04 13:10:00,111.36,111.36,111.1,111.16,1302400.0,95.3505,95.3505,95.1279,95.1793,1302400.0
2013-12-04 13:20:00,111.16,111.2,110.88,110.88,1391300.0,95.1793,95.2135,94.9396,94.9396,1391300.0
2013-12-04 13:30:00,110.88,110.88,110.37,110.76,2801800.0,94.9396,94.9396,94.5029,94.8368,2801800.0
2013-12-04 13:40:00,110.75,110.86,110.67,110.79,640800.0,94.8282,94.9224,94.7597,94.8625,640800.0
2013-12-04 13:50:00,110.78,110.86,110.72,110.84,259700.0,94.8539,94.9224,94.8026,94.9053,259700.0
2013-12-04 14:00:00,110.84,111.0,110.79,110.92,581100.0,94.9053,95.0423,94.8625,94.9738,581100.0
2013-12-04 14:10:00,110.92,111.27,110.91,111.22,828000.0,94.9738,95.2735,94.9652,95.2307,828000.0
2013-12-04 14:20:00,111.22,111.29,111.12,111.23,406400.0,95.2307,95.2906,95.145,95.2392,406400.0
2013-12-04 14:30:00,111.23,111.46,111.19,111.39,894400.0,95.2392,95.4362,95.205,95.3762,894400.0
2013-12-04 14:40:00,111.39,111.51,111.38,111.48,458600.0,95.3762,95.479,95.3677,95.4533,458600.0
2013-12-04 14:50:00,111.47,111.53,111.38,111.46,545300.0,95.4447,95.4961,95.3677,95.4362,545300.0
2013-12-04 15:00:00,111.45,111.5,111.34,111.36,393700.0,95.4276,95.4704,95.3334,95.3505,393700.0
2013-12-04 15:10:00,111.36,111.71,111.34,111.68,1050700.0,95.3505,95.6502,95.3334,95.6245,1050700.0
2013-12-04 15:20:00,111.67,111.7,111.55,111.62,596300.0,95.616,95.6417,95.5132,95.5732,596300.0
2013-12-04 15:30:00,111.62,111.85,111.51,111.81,858500.0,95.5732,95.7701,95.479,95.7359,858500.0
2013-12-04 15:40:00,111.81,111.91,111.68,111.72,1177000.0,95.7359,95.8215,95.6245,95.6588,1177000.0
2013-12-04 15:50:00,111.73,111.76,111.49,111.5,1629600.0,95.6674,95.693,95.4619,95.4704,1629600.0
2013-12-05 09:30:00,111.49,111.67,111.41,111.62,929600.0,95.4619,95.616,95.3934,95.5732,929600.0
2013-12-05 09:40:00,111.61,111.66,111.15,111.41,1837000.0,95.5646,95.6074,95.1707,95.3934,1837000.0
2013-12-05 09:50:00,111.41,111.6,111.29,111.56,590100.0,95.3934,95.556,95.2906,95.5218,590100.0
2013-12-05 10:00:00,111.57,111.89,111.53,111.85,1444200.0,95.5304,95.8043,95.4961,95.7701,1444200.0
2013-12-05 10:10:00,111.84,111.9,111.65,111.81,1281700.0,95.7615,95.8129,95.5989,95.7359,1281700.0
2013-12-05 10:20:00,111.8,111.82,111.43,111.55,916300.0,95.7273,95.7444,95.4105,95.5132,916300.0
2013-12-05 10:30:00,111.55,111.74,111.55,111.72,796200.0,95.5132,95.6759,95.5132,95.6588,796200.0
2013-12-05 10:40:00,111.71,111.74,111.38,111.5,987500.0,95.6502,95.6759,95.3677,95.4704,987500.0
2013-12-05 10:50:00,111.51,111.6,111.39,111.41,603600.0,95.479,95.556,95.3762,95.3934,603600.0
2013-12-05 11:00:00,111.42,111.64,111.26,111.5,1269700.0,95.4019,95.5903,95.2649,95.4704,1269700.0
2013-12-05 11:10:00,111.5,111.7,111.48,111.65,827100.0,95.4704,95.6417,95.4533,95.5989,827100.0
2013-12-05 11:20:00,111.65,111.73,111.53,111.54,431500.0,95.5989,95.6674,95.4961,95.5047,431500.0
2013-12-05 11:30:00,111.54,111.56,111.38,111.5,437800.0,95.5047,95.5218,95.3677,95.4704,437800.0
2013-12-05 11:40:00,111.51,111.54,111.42,111.45,549800.0,95.479,95.5047,95.4019,95.4276,549800.0
2013-12-05 11:50:00,111.44,111.58,111.44,111.56,259400.0,95.419,95.5389,95.419,95.5218,259400.0
2013-12-05 12:00:00,111.56,111.84,111.56,111.75,706200.0,95.5218,95.7615,95.5218,95.6845,706200.0
2013-12-05 12:10:00,111.75,111.84,111.71,111.71,314100.0,95.6845,95.7615,95.6502,95.6502,314100.0
2013-12-05 12:20:00,111.71,111.83,111.68,111.79,284000.0,95.6502,95.753,95.6245,95.7187,284000.0
2013-12-05 12:30:00,111.78,111.84,111.73,111.8,605200.0,95.7102,95.7615,95.6674,95.7273,605200.0
2013-12-05 12:40:00,111.8,111.96,111.79,111.86,1068100.0,95.7273,95.8643,95.7187,95.7787,1068100.0
2013-12-05 12:50:00,111.87,112.02,111.86,111.96,935000.0,95.7872,95.9157,95.7787,95.8643,935000.0
2013-12-05 13:00:00,111.96,111.99,111.93,111.94,550400.0,95.8643,95.89,95.8386,95.8472,550400.0
2013-12-05 13:10:00,111.94,111.97,111.74,111.76,566100.0,95.8472,95.8728,95.6759,95.693,566100.0
2013-12-05 13:20:00,111.77,111.8,111.6,111.7,648800.0,95.7016,95.7273,95.556,95.6417,648800.0
2013-12-05 13:30:00,111.69,111.79,111.65,111.78,223000.0,95.6331,95.7187,95.5989,95.7102,223000.0
2013-12-05 13:40:00,111.79,111.8,111.62,111.68,469900.0,95.7187,95.7273,95.5732,95.6245,469900.0
2013-12-05 13:50:00,111.69,111.86,111.68,111.81,359700.0,95.6331,95.7787,95.6245,95.7359,359700.0
2013-12-05 14:00:00,111.81,111.99,111.81,111.89,685900.0,95.7359,95.89,95.7359,95.8043,685900.0
2013-12-05 14:10:00,111.89,111.91,111.68,111.77,548000.0,95.8043,95.8215,95.6245,95.7016,548000.0
2013-12-05 14:20:00,111.77,111.84,111.64,111.82,381400.0,95.7016,95.7615,95.5903,95.7444,381400.0
2013-12-05 14:30:00,111.82,111.89,111.73,111.87,345000.0,95.7444,95.8043,95.6674,95.7872,345000.0
2013-12-05 14:40:00,111.87,111.88,111.72,111.74,236400.0,95.7872,95.7958,95.6588,95.6759,236400.0
2013-12-05 14:50:00,111.74,111.75,111.44,111.5,1077900.0,95.6759,95.6845,95.419,95.4704,1077900.0
2013-12-05 15:00:00,111.5,111.58,111.42,111.56,537000.0,95.4704,95.5389,95.4019,95.5218,537000.0
2013-12-05 15:10:00,111.56,111.65,111.49,111.51,558400.0,95.5218,95.5989,95.4619,95.479,558400.0
2013-12-05 15:20:00,111.52,111.64,111.43,111.57,642900.0,95.4875,95.5903,95.4105,95.5304,642900.0
2013-12-05 15:30:00,111.58,111.82,111.55,111.76,1114000.0,95.5389,95.7444,95.5132,95.693,1114000.0
2013-12-05 15:40:00,111.77,111.79,111.46,111.53,1966300.0,95.7016,95.7187,95.4362,95.4961,1966300.0
2013-12-05 15:50:00,111.52,111.68,111.49,111.65,2739300.0,95.4875,95.6245,95.4619,95.5989,2739300.0
2013-12-06 09:30:00,112.65,112.8,112.56,112.59,2216900.0,96.4551,96.5835,96.378,96.4037,2216900.0
2013-12-06 09:40:00,112.59,112.67,112.46,112.47,1261600.0,96.4037,96.4722,96.2924,96.301,1261600.0
2013-12-06 09:50:00,112.46,112.99,112.43,112.64,1532600.0,96.2924,96.7462,96.2667,96.4465,1532600.0
2013-12-06 10:00:00,112.65,112.84,112.46,112.62,1288400.0,96.4551,96.6178,96.2924,96.4294,1288400.0
2013-12-06 10:10:00,112.63,112.73,112.5,112.66,801500.0,96.438,96.5236,96.3267,96.4637,801500.0
2013-12-06 10:20:00,112.66,112.73,112.37,112.41,671200.0,96.4637,96.5236,96.2153,96.2496,671200.0
2013-12-06 10:30:00,112.42,112.43,112.24,112.31,885400.0,96.2582,96.2667,96.104,96.164,885400.0
2013-12-06 10:40:00,112.29,112.39,112.19,112.23,944700.0,96.1468,96.2325,96.0612,96.0955,944700.0
2013-12-06 10:50:00,112.23,112.54,112.21,112.44,1045100.0,96.0955,96.3609,96.0783,96.2753,1045100.0
2013-12-06 11:00:00,112.45,112.62,112.37,112.58,476700.0,96.2838,96.4294,96.2153,96.3952,476700.0
2013-12-06 11:10:00,112.58,112.67,112.53,112.6,654000.0,96.3952,96.4722,96.3523,96.4123,654000.0
2013-12-06 11:20:00,112.6,112.65,112.55,112.63,179200.0,96.4123,96.4551,96.3695,96.438,179200.0
2013-12-06 11:30:00,112.64,112.89,112.64,112.81,919200.0,96.4465,96.6606,96.4465,96.5921,919200.0
2013-12-06 11:40:00,112.8,112.95,112.79,112.93,477800.0,96.5835,96.712,96.575,96.6948,477800.0
2013-12-06 11:50:00,112.93,112.98,112.87,112.95,497500.0,96.6948,96.7376,96.6435,96.712,497500.0
2013-12-06 12:00:00,112.95,112.96,112.88,112.9,395500.0,96.712,96.7205,96.652,96.6691,395500.0
2013-12-06 12:10:00,112.89,112.92,112.84,112.9,304200.0,96.6606,96.6863,96.6178,96.6691,304200.0
2013-12-06 12:20:00,112.9,112.93,112.87,112.89,215000.0,96.6691,96.6948,96.6435,96.6606,215000.0
2013-12-06 12:30:00,112.89,113.03,112.86,113.02,538100.0,96.6606,96.7805,96.6349,96.7719,538100.0
2013-12-06 12:40:00,113.03,113.1,113.01,113.02,527600.0,96.7805,96.8404,96.7633,96.7719,527600.0
2013-12-06 12:50:00,113.02,113.05,112.97,113.03,467200.0,96.7719,96.7976,96.7291,96.7805,467200.0
2013-12-06 13:00:00,113.02,113.03,112.9,112.9,246000.0,96.7719,96.7805,96.6691,96.6691,246000.0
2013-12-06 13:10:00,112.9,112.9,112.81,112.83,234700.0,96.6691,96.6691,96.5921,96.6092,234700.0
2013-12-06 13:20:00,112.84,112.84,112.75,112.77,227400.0,96.6178,96.6178,96.5407,96.5578,227400.0
2013-12-06 13:30:00,112.78,112.85,112.75,112.79,281800.0,96.5664,96.6263,96.5407,96.575,281800.0
2013-12-06 13:40:00,112.8,112.92,112.79,112.85,458300.0,96.5835,96.6863,96.575,96.6263,458300.0
2013-12-06 13:50:00,112.84,112.88,112.68,112.71,380800.0,96.6178,96.652,96.4808,96.5065,380800.0
2013-12-06 14:00:00,112.71,112.83,112.7,112.81,221700.0,96.5065,96.6092,96.4979,96.5921,221700.0
2013-12-06 14:10:00,112.81,112.82,112.68,112.68,448900.0,96.5921,96.6006,96.4808,96.4808,448900.0
2013-12-06 14:20:00,112.68,112.77,112.68,112.76,210800.0,96.4808,96.5578,96.4808,96.5493,210800.0
2013-12-06 14:30:00,112.76,112.79,112.72,112.74,402400.0,96.5493,96.575,96.515,96.5322,402400.0
2013-12-06 14:40:00,112.73,112.77,112.71,112.73,190800.0,96.5236,96.5578,96.5065,96.5236,190800.0
2013-12-06 14:50:00,112.73,112.73,112.62,112.7,339900.0,96.5236,96.5236,96.4294,96.4979,339900.0
2013-12-06 15:00:00,112.72,112.74,112.63,112.63,360200.0,96.515,96.5322,96.438,96.438,360200.0
2013-12-06 15:10:00,112.63,112.65,112.59,112.6,397100.0,96.438,96.4551,96.4037,96.4123,397100.0
2013-12-06 15:20:00,112.6,112.65,112.55,112.59,558800.0,96.4123,96.4551,96.3695,96.4037,558800.0
2013-12-06 15:30:00,112.58,112.68,112.48,112.5,934200.0,96.3952,96.4808,96.3095,96.3267,934200.0
2013-12-06 15:40:00,112.51,112.61,112.47,112.55,1290100.0,96.3352,96.4208,96.301,96.3695,1290100.0
2013-12-06 15:50:00,112.56,112.68,112.46,112.5,2999600.0,96.378,96.4808,96.2924,96.3267,2999600.0
2013-12-09 09:30:00,112.63,112.71,112.56,112.63,1004800.0,96.438,96.5065,96.378,96.438,1004800.0
2013-12-09 09:40:00,112.63,112.78,112.56,112.72,807100.0,96.438,96.5664,96.378,96.515,807100.0
2013-12-09 09:50:00,112.73,112.87,112.69,112.85,742200.0,96.5236,96.6435,96.4893,96.6263,742200.0
2013-12-09 10:00:00,112.86,112.89,112.38,112.4,1294700.0,96.6349,96.6606,96.2239,96.241,1294700.0
2013-12-09 10:10:00,112.41,112.45,112.09,112.09,1633200.0,96.2496,96.2838,95.9756,95.9756,1633200.0
2013-12-09 10:20:00,112.1,112.18,111.95,112.04,1663100.0,95.9842,96.0527,95.8557,95.9328,1663100.0
2013-12-09 10:30:00,112.04,112.15,111.89,112.15,802300.0,95.9328,96.027,95.8043,96.027,802300.0
2013-12-09 10:40:00,112.15,112.16,112.03,112.08,366000.0,96.027,96.0355,95.9242,95.967,366000.0
2013-12-09 10:50:00,112.07,112.28,112.06,112.21,752900.0,95.9585,96.1383,95.9499,96.0783,752900.0
2013-12-09 11:00:00,112.22,112.42,112.2,112.38,756300.0,96.0869,96.2582,96.0698,96.2239,756300.0
2013-12-09 11:10:00,112.37,112.41,112.28,112.32,337900.0,96.2153,96.2496,96.1383,96.1725,337900.0
2013-12-09 11:20:00,112.31,112.42,112.29,112.3,317400.0,96.164,96.2582,96.1468,96.1554,317400.0
2013-12-09 11:30:00,112.29,112.33,112.18,112.25,409400.0,96.1468,96.1811,96.0527,96.1126,409400.0
2013-12-09 11:40:00,112.25,112.28,112.18,112.21,144900.0,96.1126,96.1383,96.0527,96.0783,144900.0
2013-12-09 11:50:00,112.22,112.28,112.21,112.22,128000.0,96.0869,96.1383,96.0783,96.0869,128000.0
2013-12-09 12:00:00,112.22,112.32,112.17,112.18,270200.0,96.0869,96.1725,96.0441,96.0527,270200.0
2013-12-09 12:10:00,112.18,112.29,112.16,112.26,221500.0,96.0527,96.1468,96.0355,96.1212,221500.0
2013-12-09 12:20:00,112.26,112.29,112.14,112.15,211200.0,96.1212,96.1468,96.0184,96.027,211200.0
2013-12-09 12:30:00,112.16,112.25,112.12,112.25,177400.0,96.0355,96.1126,96.0013,96.1126,177400.0
2013-12-09 12:40:00,112.26,112.42,112.24,112.37,477500.0,96.1212,96.2582,96.104,96.2153,477500.0
2013-12-09 12:50:00,112.37,112.43,112.27,112.37,270700.0,96.2153,96.2667,96.1297,96.2153,270700.0
2013-12-09 13:00:00,112.37,112.38,112.26,112.32,368000.0,96.2153,96.2239,96.1212,96.1725,368000.0
2013-12-09 13:10:00,112.31,112.35,112.26,112.27,241900.0,96.164,96.1982,96.1212,96.1297,241900.0
2013-12-09 13:20:00,112.28,112.42,112.26,112.38,462800.0,96.1383,96.2582,96.1212,96.2239,462800.0
2013-12-09 13:30:00,112.37,112.39,112.33,112.36,161100.0,96.2153,96.2325,96.1811,96.2068,161100.0
2013-12-09 13:40:00,112.36,112.39,112.25,112.29,265900.0,96.2068,96.2325,96.1126,96.1468,265900.0
2013-12-09 13:50:00,112.29,112.32,112.17,112.25,276000.0,96.1468,96.1725,96.0441,96.1126,276000.0
2013-12-09 14:00:00,112.24,112.3,112.18,112.25,265900.0,96.104,96.1554,96.0527,96.1126,265900.0
2013-12-09 14:10:00,112.25,112.28,112.13,112.14,341400.0,96.1126,96.1383,96.0098,96.0184,341400.0
2013-12-09 14:20:00,112.13,112.15,112.02,112.1,378300.0,96.0098,96.027,95.9157,95.9842,378300.0
2013-12-09 14:30:00,112.1,112.16,112.08,112.09,298900.0,95.9842,96.0355,95.967,95.9756,298900.0
2013-12-09 14:40:00,112.09,112.17,112.07,112.17,194800.0,95.9756,96.0441,95.9585,96.0441,194800.0
2013-12-09 14:50:00,112.17,112.23,112.13,112.18,554000.0,96.0441,96.0955,96.0098,96.0527,554000.0
2013-12-09 15:00:00,112.18,112.21,112.1,112.14,333100.0,96.0527,96.0783,95.9842,96.0184,333100.0
2013-12-09 15:10:00,112.15,112.19,112.12,112.13,263400.0,96.027,96.0612,96.0013,96.0098,263400.0
2013-12-09 15:20:00,112.13,112.16,112.02,112.05,408800.0,96.0098,96.0355,95.9157,95.9413,408800.0
2013-12-09 15:30:00,112.05,112.13,112.03,112.08,633500.0,95.9413,96.0098,95.9242,95.967,633500.0
2013-12-09 15:40:00,112.09,112.32,112.06,112.3,614700.0,95.9756,96.1725,95.9499,96.1554,614700.0
2013-12-09 15:50:00,112.29,112.43,112.2,112.41,2371100.0,96.1468,96.2667,96.0698,96.2496,2371100.0
2013-12-10 09:30:00,112.22,112.28,112.13,112.24,1208300.0,96.0869,96.1383,96.0098,96.104,1208300.0
2013-12-10 09:40:00,112.24,112.27,112.07,112.22,1056900.0,96.104,96.1297,95.9585,96.0869,1056900.0
2013-12-10 09:50:00,112.22,112.32,111.94,112.03,1181800.0,96.0869,96.1725,95.8472,95.9242,1181800.0
2013-12-10 10:00:00,112.04,112.34,112.02,112.29,946900.0,95.9328,96.1897,95.9157,96.1468,946900.0
2013-12-10 10:10:00,112.29,112.37,112.27,112.32,546600.0,96.1468,96.2153,96.1297,96.1725,546600.0
2013-12-10 10:20:00,112.3,112.34,112.25,112.29,468700.0,96.1554,96.1897,96.1126,96.1468,468700.0
2013-12-10 10:30:00,112.28,112.56,112.25,112.54,892100.0,96.1383,96.378,96.1126,96.3609,892100.0
2013-12-10 10:40:00,112.54,112.58,112.43,112.46,641000.0,96.3609,96.3952,96.2667,96.2924,641000.0
2013-12-10 10:50:00,112.46,112.52,112.28,112.28,509300.0,96.2924,96.3438,96.1383,96.1383,509300.0
2013-12-10 11:00:00,112.27,112.29,111.96,112.02,1236600.0,96.1297,96.1468,95.8643,95.9157,1236600.0
2013-12-10 11:10:00,112.02,112.02,111.81,111.9,1217300.0,95.9157,95.9157,95.7359,95.8129,1217300.0
2013-12-10 11:20:00,111.9,111.98,111.82,111.93,837600.0,95.8129,95.8814,95.7444,95.8386,837600.0
2013-12-10 11:30:00,111.92,111.92,111.67,111.74,1090400.0,95.83,95.83,95.616,95.6759,1090400.0
2013-12-10 11:40:00,111.73,111.75,111.58,111.61,660100.0,95.6674,95.6845,95.5389,95.5646,660100.0
2013-12-10 11:50:00,111.61,111.61,111.44,111.59,872500.0,95.5646,95.5646,95.419,95.5475,872500.0
2013-12-10 12:00:00,111.59,111.59,111.31,111.38,815800.0,95.5475,95.5475,95.3077,95.3677,815800.0
2013-12-10 12:10:00,111.38,111.5,111.33,111.45,403600.0,95.3677,95.4704,95.3249,95.4276,403600.0
2013-12-10 12:20:00,111.45,111.7,111.45,111.66,448700.0,95.4276,95.6417,95.4276,95.6074,448700.0
2013-12-10 12:30:00,111.67,111.7,111.54,111.54,379400.0,95.616,95.6417,95.5047,95.5047,379400.0
2013-12-10 12:40:00,111.55,111.56,111.5,111.55,276000.0,95.5132,95.5218,95.4704,95.5132,276000.0
2013-12-10 12:50:00,111.55,111.7,111.55,111.62,299900.0,95.5132,95.6417,95.5132,95.5732,299900.0
2013-12-10 13:00:00,111.61,111.65,111.58,111.59,575600.0,95.5646,95.5989,95.5389,95.5475,575600.0
2013-12-10 13:10:00,111.59,111.65,111.56,111.58,396300.0,95.5475,95.5989,95.5218,95.5389,396300.0
2013-12-10 13:20:00,111.57,111.59,111.4,111.43,450000.0,95.5304,95.5475,95.3848,95.4105,450000.0
2013-12-10 13:30:00,111.42,111.54,111.35,111.51,546100.0,95.4019,95.5047,95.342,95.479,546100.0
2013-12-10 13:40:00,111.51,111.52,111.41,111.45,213900.0,95.479,95.4875,95.3934,95.4276,213900.0
2013-12-10 13:50:00,111.45,111.49,111.24,111.29,741900.0,95.4276,95.4619,95.2478,95.2906,741900.0
2013-12-10 14:00:00,111.28,111.38,111.24,111.37,510400.0,95.282,95.3677,95.2478,95.3591,510400.0
2013-12-10 14:10:00,111.37,111.38,111.28,111.32,938300.0,95.3591,95.3677,95.282,95.3163,938300.0
2013-12-10 14:20:00,111.32,111.41,111.3,111.34,591100.0,95.3163,95.3934,95.2992,95.3334,591100.0
2013-12-10 14:30:00,111.35,111.5,111.32,111.47,436100.0,95.342,95.4704,95.3163,95.4447,436100.0
2013-12-10 14:40:00,111.48,111.49,111.34,111.38,474800.0,95.4533,95.4619,95.3334,95.3677,474800.0
2013-12-10 14:50:00,111.38,111.46,111.34,111.42,527600.0,95.3677,95.4362,95.3334,95.4019,527600.0
2013-12-10 15:00:00,111.42,111.62,111.42,111.54,873900.0,95.4019,95.5732,95.4019,95.5047,873900.0
2013-12-10 15:10:00,111.54,111.61,111.47,111.47,643400.0,95.5047,95.5646,95.4447,95.4447,643400.0
2013-12-10 15:20:00,111.47,111.68,111.47,111.59,593000.0,95.4447,95.6245,95.4447,95.5475,593000.0
2013-12-10 15:30:00,111.59,111.66,111.5,111.51,524400.0,95.5475,95.6074,95.4704,95.479,524400.0
2013-12-10 15:40:00,111.51,111.57,111.42,111.48,1017300.0,95.479,95.5304,95.4019,95.4533,1017300.0
2013-12-10 15:50:00,111.47,111.49,111.36,111.4,2823700.0,95.4447,95.4619,95.3505,95.3848,2823700.0
2013-12-11 09:30:00,111.55,111.55,111.22,111.33,1200700.0,95.5132,95.5132,95.2307,95.3249,1200700.0
2013-12-11 09:40:00,111.32,111.32,110.71,110.82,2209200.0,95.3163,95.3163,94.794,94.8882,2209200.0
2013-12-11 09:50:00,110.81,110.95,110.6,110.86,1128700.0,94.8796,94.9995,94.6998,94.9224,1128700.0
2013-12-11 10:00:00,110.85,110.87,110.51,110.68,1279500.0,94.9139,94.931,94.6227,94.7683,1279500.0
2013-12-11 10:10:00,110.68,110.89,110.47,110.53,1425100.0,94.7683,94.9481,94.5885,94.6399,1425100.0
2013-12-11 10:20:00,110.53,110.74,110.36,110.37,1584200.0,94.6399,94.8197,94.4943,94.5029,1584200.0
2013-12-11 10:30:00,110.37,110.55,110.25,110.48,1101700.0,94.5029,94.657,94.4001,94.5971,1101700.0
2013-12-11 10:40:00,110.48,110.56,110.28,110.33,653300.0,94.5971,94.6656,94.4258,94.4686,653300.0
2013-12-11 10:50:00,110.34,110.48,110.26,110.45,528000.0,94.4772,94.5971,94.4087,94.5714,528000.0
2013-12-11 11:00:00,110.45,110.47,110.32,110.34,399800.0,94.5714,94.5885,94.4601,94.4772,399800.0
2013-12-11 11:10:00,110.35,110.43,110.13,110.22,762100.0,94.4857,94.5542,94.2974,94.3744,762100.0
2013-12-11 11:20:00,110.21,110.24,110.11,110.15,1189300.0,94.3659,94.3916,94.2802,94.3145,1189300.0
2013-12-11 11:30:00,110.15,110.18,110.02,110.06,976400.0,94.3145,94.3402,94.2032,94.2374,976400.0
2013-12-11 11:40:00,110.06,110.14,109.87,109.99,1565600.0,94.2374,94.3059,94.0748,94.1775,1565600.0
2013-12-11 11:50:00,110.0,110.11,109.85,110.11,815500.0,94.1861,94.2802,94.0576,94.2802,815500.0
2013-12-11 12:00:00,110.11,110.11,109.82,109.91,642000.0,94.2802,94.2802,94.0319,94.109,642000.0
2013-12-11 12:10:00,109.92,109.95,109.7,109.75,849700.0,94.1176,94.1432,93.9292,93.972,849700.0
2013-12-11 12:20:00,109.74,109.79,109.55,109.55,1184300.0,93.9634,94.0063,93.8008,93.8008,1184300.0
2013-12-11 12:30:00,109.55,109.7,109.5,109.65,633700.0,93.8008,93.9292,93.7579,93.8864,633700.0
2013-12-11 12:40:00,109.66,109.78,109.61,109.74,575900.0,93.8949,93.9977,93.8521,93.9634,575900.0
2013-12-11 12:50:00,109.73,109.75,109.63,109.68,411200.0,93.9549,93.972,93.8693,93.9121,411200.0
2013-12-11 13:00:00,109.69,109.87,109.66,109.86,617800.0,93.9206,94.0748,93.8949,94.0662,617800.0
2013-12-11 13:10:00,109.85,109.91,109.78,109.78,354700.0,94.0576,94.109,93.9977,93.9977,354700.0
2013-12-11 13:20:00,109.79,109.84,109.69,109.69,404900.0,94.0063,94.0491,93.9206,93.9206,404900.0
2013-12-11 13:30:00,109.69,110.0,109.68,109.96,621500.0,93.9206,94.1861,93.9121,94.1518,621500.0
2013-12-11 13:40:00,109.96,110.09,109.92,110.01,702000.0,94.1518,94.2631,94.1176,94.1946,702000.0
2013-12-11 13:50:00,110.01,110.1,109.94,110.09,287000.0,94.1946,94.2717,94.1347,94.2631,287000.0
2013-12-11 14:00:00,110.1,110.1,109.82,109.88,520200.0,94.2717,94.2717,94.0319,94.0833,520200.0
2013-12-11 14:10:00,109.88,109.9,109.61,109.7,650600.0,94.0833,94.1004,93.8521,93.9292,650600.0
2013-12-11 14:20:00,109.69,109.86,109.67,109.86,441800.0,93.9206,94.0662,93.9035,94.0662,441800.0
2013-12-11 14:30:00,109.86,109.86,109.71,109.75,422000.0,94.0662,94.0662,93.9378,93.972,422000.0
2013-12-11 14:40:00,109.74,109.85,109.7,109.82,388500.0,93.9634,94.0576,93.9292,94.0319,388500.0
2013-12-11 14:50:00,109.81,109.82,109.66,109.72,582700.0,94.0234,94.0319,93.8949,93.9463,582700.0
2013-12-11 15:00:00,109.72,109.74,109.62,109.66,748900.0,93.9463,93.9634,93.8607,93.8949,748900.0
2013-12-11 15:10:00,109.66,109.67,109.52,109.55,744600.0,93.8949,93.9035,93.7751,93.8008,744600.0
2013-12-11 15:20:00,109.54,109.57,109.39,109.45,1082300.0,93.7922,93.8179,93.6638,93.7151,1082300.0
2013-12-11 15:30:00,109.46,109.62,109.44,109.48,1180800.0,93.7237,93.8607,93.7066,93.7408,1180800.0
2013-12-11 15:40:00,109.47,109.54,109.32,109.46,1655900.0,93.7323,93.7922,93.6038,93.7237,1655900.0
2013-12-11 15:50:00,109.47,109.72,109.36,109.63,3296800.0,93.7323,93.9463,93.6381,93.8693,3296800.0
2013-12-12 09:30:00,109.7,109.82,109.65,109.69,1754200.0,93.9292,94.0319,93.8864,93.9206,1754200.0
2013-12-12 09:40:00,109.69,109.81,109.42,109.44,1609100.0,93.9206,94.0234,93.6894,93.7066,1609100.0
2013-12-12 09:50:00,109.45,109.66,109.4,109.53,2397900.0,93.7151,93.8949,93.6723,93.7836,2397900.0
2013-12-12 10:00:00,109.52,109.71,109.47,109.65,819400.0,93.7751,93.9378,93.7323,93.8864,819400.0
2013-12-12 10:10:00,109.66,109.69,109.42,109.45,1129100.0,93.8949,93.9206,93.6894,93.7151,1129100.0
2013-12-12 10:20:00,109.45,109.54,109.36,109.48,877500.0,93.7151,93.7922,93.6381,93.7408,877500.0
2013-12-12 10:30:00,109.48,109.69,109.42,109.67,954500.0,93.7408,93.9206,93.6894,93.9035,954500.0
2013-12-12 10:40:00,109.67,109.92,109.6,109.89,1454800.0,93.9035,94.1176,93.8436,94.0919,1454800.0
2013-12-12 10:50:00,109.89,109.95,109.68,109.78,791600.0,94.0919,94.1432,93.9121,93.9977,791600.0
2013-12-12 11:00:00,109.78,109.99,109.77,109.98,697100.0,93.9977,94.1775,93.9891,94.1689,697100.0
2013-12-12 11:10:00,109.97,110.08,109.9,109.98,1053000.0,94.1604,94.2546,94.1004,94.1689,1053000.0
2013-12-12 11:20:00,109.97,110.0,109.74,109.82,716900.0,94.1604,94.1861,93.9634,94.0319,716900.0
2013-12-12 11:30:00,109.82,109.92,109.79,109.9,618100.0,94.0319,94.1176,94.0063,94.1004,618100.0
2013-12-12 11:40:00,109.91,110.0,109.85,109.9,398300.0,94.109,94.1861,94.0576,94.1004,398300.0
2013-12-12 11:50:00,109.91,110.03,109.9,109.91,337400.0,94.109,94.2117,94.1004,94.109,337400.0
2013-12-12 12:00:00,109.91,109.91,109.74,109.75,689500.0,94.109,94.109,93.9634,93.972,689500.0
2013-12-12 12:10:00,109.75,109.85,109.62,109.65,952200.0,93.972,94.0576,93.8607,93.8864,952200.0
2013-12-12 12:20:00,109.65,109.66,109.38,109.47,1537900.0,93.8864,93.8949,93.6552,93.7323,1537900.0
2013-12-12 12:30:00,109.47,109.52,109.42,109.49,628900.0,93.7323,93.7751,93.6894,93.7494,628900.0
2013-12-12 12:40:00,109.49,109.57,109.41,109.55,451000.0,93.7494,93.8179,93.6809,93.8008,451000.0
2013-12-12 12:50:00,109.54,109.61,109.48,109.58,259600.0,93.7922,93.8521,93.7408,93.8264,259600.0
2013-12-12 13:00:00,109.58,109.74,109.57,109.7,509200.0,93.8264,93.9634,93.8179,93.9292,509200.0
2013-12-12 13:10:00,109.7,109.74,109.65,109.72,376800.0,93.9292,93.9634,93.8864,93.9463,376800.0
2013-12-12 13:20:00,109.72,109.77,109.68,109.71,455100.0,93.9463,93.9891,93.9121,93.9378,455100.0
2013-12-12 13:30:00,109.72,109.85,109.69,109.84,571000.0,93.9463,94.0576,93.9206,94.0491,571000.0
2013-12-12 13:40:00,109.84,109.92,109.79,109.87,371700.0,94.0491,94.1176,94.0063,94.0748,371700.0
2013-12-12 13:50:00,109.87,109.9,109.83,109.89,284600.0,94.0748,94.1004,94.0405,94.0919,284600.0
2013-12-12 14:00:00,109.9,110.15,109.88,110.09,822100.0,94.1004,94.3145,94.0833,94.2631,822100.0
2013-12-12 14:10:00,110.1,110.2,110.06,110.08,637600.0,94.2717,94.3573,94.2374,94.2546,637600.0
2013-12-12 14:20:00,110.08,110.2,110.07,110.13,517400.0,94.2546,94.3573,94.246,94.2974,517400.0
2013-12-12 14:30:00,110.13,110.14,110.0,110.04,383500.0,94.2974,94.3059,94.1861,94.2203,383500.0
2013-12-12 14:40:00,110.04,110.14,110.02,110.05,763600.0,94.2203,94.3059,94.2032,94.2289,763600.0
2013-12-12 14:50:00,110.06,110.25,110.03,110.19,483700.0,94.2374,94.4001,94.2117,94.3487,483700.0
2013-12-12 15:00:00,110.19,110.21,110.09,110.15,535900.0,94.3487,94.3659,94.2631,94.3145,535900.0
2013-12-12 15:10:00,110.14,110.2,110.06,110.07,648400.0,94.3059,94.3573,94.2374,94.246,648400.0
2013-12-12 15:20:00,110.08,110.23,110.05,110.16,785400.0,94.2546,94.383,94.2289,94.3231,785400.0
2013-12-12 15:30:00,110.17,110.2,110.02,110.03,601200.0,94.3316,94.3573,94.2032,94.2117,601200.0
2013-12-12 15:40:00,110.03,110.09,109.94,109.95,879700.0,94.2117,94.2631,94.1347,94.1432,879700.0
2013-12-12 15:50:00,109.95,109.97,109.62,109.8,2722900.0,94.1432,94.1604,93.8607,94.0148,2722900.0
2013-12-13 09:30:00,110.05,110.49,110.03,110.37,1549100.0,94.2289,94.6056,94.2117,94.5029,1549100.0
2013-12-13 09:40:00,110.36,110.38,109.89,109.99,1461300.0,94.4943,94.5114,94.0919,94.1775,1461300.0
2013-12-13 09:50:00,109.99,110.16,109.83,109.98,1188300.0,94.1775,94.3231,94.0405,94.1689,1188300.0
2013-12-13 10:00:00,109.99,110.17,109.96,110.05,459200.0,94.1775,94.3316,94.1518,94.2289,459200.0
2013-12-13 10:10:00,110.04,110.14,109.71,109.79,694600.0,94.2203,94.3059,93.9378,94.0063,694600.0
2013-12-13 10:20:00,109.79,109.87,109.63,109.79,800300.0,94.0063,94.0748,93.8693,94.0063,800300.0
2013-12-13 10:30:00,109.79,109.95,109.77,109.92,578100.0,94.0063,94.1432,93.9891,94.1176,578100.0
2013-12-13 10:40:00,109.92,109.94,109.67,109.69,437600.0,94.1176,94.1347,93.9035,93.9206,437600.0
2013-12-13 10:50:00,109.69,109.82,109.69,109.73,263000.0,93.9206,94.0319,93.9206,93.9549,263000.0
2013-12-13 11:00:00,109.72,109.76,109.42,109.55,1095200.0,93.9463,93.9806,93.6894,93.8008,1095200.0
2013-12-13 11:10:00,109.55,109.94,109.52,109.83,998000.0,93.8008,94.1347,93.7751,94.0405,998000.0
2013-12-13 11:20:00,109.83,109.84,109.62,109.63,612800.0,94.0405,94.0491,93.8607,93.8693,612800.0
2013-12-13 11:30:00,109.64,109.75,109.54,109.68,650600.0,93.8778,93.972,93.7922,93.9121,650600.0
2013-12-13 11:40:00,109.69,109.84,109.64,109.68,493600.0,93.9206,94.0491,93.8778,93.9121,493600.0
2013-12-13 11:50:00,109.7,109.84,109.68,109.8,285000.0,93.9292,94.0491,93.9121,94.0148,285000.0
2013-12-13 12:00:00,109.8,109.89,109.73,109.82,604100.0,94.0148,94.0919,93.9549,94.0319,604100.0
2013-12-13 12:10:00,109.82,110.12,109.81,110.11,865500.0,94.0319,94.2888,94.0234,94.2802,865500.0
2013-12-13 12:20:00,110.12,110.27,110.12,110.27,771000.0,94.2888,94.4172,94.2888,94.4172,771000.0
2013-12-13 12:30:00,110.27,110.29,110.13,110.27,559500.0,94.4172,94.4344,94.2974,94.4172,559500.0
2013-12-13 12:40:00,110.27,110.28,110.15,110.22,378400.0,94.4172,94.4258,94.3145,94.3744,378400.0
2013-12-13 12:50:00,110.23,110.42,110.2,110.4,736000.0,94.383,94.5457,94.3573,94.5286,736000.0
2013-12-13 13:00:00,110.4,110.54,110.38,110.41,768200.0,94.5286,94.6484,94.5114,94.5371,768200.0
2013-12-13 13:10:00,110.4,110.43,110.33,110.42,579600.0,94.5286,94.5542,94.4686,94.5457,579600.0
2013-12-13 13:20:00,110.41,110.43,110.28,110.32,383800.0,94.5371,94.5542,94.4258,94.4601,383800.0
2013-12-13 13:30:00,110.31,110.49,110.22,110.45,791600.0,94.4515,94.6056,94.3744,94.5714,791600.0
2013-12-13 13:40:00,110.45,110.47,110.34,110.43,475600.0,94.5714,94.5885,94.4772,94.5542,475600.0
2013-12-13 13:50:00,110.43,110.44,110.22,110.26,455300.0,94.5542,94.5628,94.3744,94.4087,455300.0
2013-12-13 14:00:00,110.27,110.27,109.98,110.02,764900.0,94.4172,94.4172,94.1689,94.2032,764900.0
2013-12-13 14:10:00,110.02,110.04,109.78,109.86,576600.0,94.2032,94.2203,93.9977,94.0662,576600.0
2013-12-13 14:20:00,109.86,109.9,109.76,109.9,454400.0,94.0662,94.1004,93.9806,94.1004,454400.0
2013-12-13 14:30:00,109.9,110.08,109.88,110.05,281600.0,94.1004,94.2546,94.0833,94.2289,281600.0
2013-12-13 14:40:00,110.06,110.23,110.01,110.19,378900.0,94.2374,94.383,94.1946,94.3487,378900.0
2013-12-13 14:50:00,110.2,110.26,110.15,110.22,446200.0,94.3573,94.4087,94.3145,94.3744,446200.0
2013-12-13 15:00:00,110.23,110.35,110.23,110.31,303400.0,94.383,94.4857,94.383,94.4515,303400.0
2013-12-13 15:10:00,110.31,110.37,110.27,110.36,230200.0,94.4515,94.5029,94.4172,94.4943,230200.0
2013-12-13 15:20:00,110.36,110.5,110.34,110.4,584500.0,94.4943,94.6142,94.4772,94.5286,584500.0
2013-12-13 15:30:00,110.4,110.49,110.2,110.22,980500.0,94.5286,94.6056,94.3573,94.3744,980500.0
2013-12-13 15:40:00,110.22,110.39,110.18,110.38,579000.0,94.3744,94.52,94.3402,94.5114,579000.0
2013-12-13 15:50:00,110.38,110.39,110.11,110.19,2326000.0,94.5114,94.52,94.2802,94.3487,2326000.0
2013-12-16 09:30:00,110.6,111.1,110.52,111.04,2177400.0,94.6998,95.1279,94.6313,95.0765,2177400.0
2013-12-16 09:40:00,111.05,111.27,110.91,111.21,1843300.0,95.0851,95.2735,94.9652,95.2221,1843300.0
2013-12-16 09:50:00,111.22,111.43,111.22,111.32,1710700.0,95.2307,95.4105,95.2307,95.3163,1710700.0
2013-12-16 10:00:00,111.32,111.37,111.15,111.15,971700.0,95.3163,95.3591,95.1707,95.1707,971700.0
2013-12-16 10:10:00,111.15,111.23,111.08,111.18,639400.0,95.1707,95.2392,95.1108,95.1964,639400.0
2013-12-16 10:20:00,111.19,111.2,111.02,111.13,733700.0,95.205,95.2135,95.0594,95.1536,733700.0
2013-12-16 10:30:00,111.14,111.18,110.98,111.02,735600.0,95.1622,95.1964,95.0252,95.0594,735600.0
2013-12-16 10:40:00,111.02,111.18,110.94,111.14,724600.0,95.0594,95.1964,94.9909,95.1622,724600.0
2013-12-16 10:50:00,111.15,111.16,111.05,111.08,341000.0,95.1707,95.1793,95.0851,95.1108,341000.0
2013-12-16 11:00:00,111.08,111.11,110.77,110.85,925100.0,95.1108,95.1365,94.8454,94.9139,925100.0
2013-12-16 11:10:00,110.84,111.05,110.84,110.93,529200.0,94.9053,95.0851,94.9053,94.9824,529200.0
2013-12-16 11:20:00,110.94,111.18,110.9,111.17,523600.0,94.9909,95.1964,94.9567,95.1879,523600.0
2013-12-16 11:30:00,111.16,111.22,111.04,111.09,542000.0,95.1793,95.2307,95.0765,95.1194,542000.0
2013-12-16 11:40:00,111.09,111.28,111.04,111.19,506300.0,95.1194,95.282,95.0765,95.205,506300.0
2013-12-16 11:50:00,111.18,111.24,111.14,111.22,234200.0,95.1964,95.2478,95.1622,95.2307,234200.0
2013-12-16 12:00:00,111.22,111.3,111.12,111.29,405200.0,95.2307,95.2992,95.145,95.2906,405200.0
2013-12-16 12:10:00,111.29,111.31,111.17,111.21,410600.0,95.2906,95.3077,95.1879,95.2221,410600.0
2013-12-16 12:20:00,111.21,111.31,111.18,111.27,295800.0,95.2221,95.3077,95.1964,95.2735,295800.0
2013-12-16 12:30:00,111.27,111.29,111.23,111.25,165300.0,95.2735,95.2906,95.2392,95.2564,165300.0
2013-12-16 12:40:00,111.24,111.29,111.21,111.23,303500.0,95.2478,95.2906,95.2221,95.2392,303500.0
2013-12-16 12:50:00,111.23,111.29,111.19,111.23,164700.0,95.2392,95.2906,95.205,95.2392,164700.0
2013-12-16 13:00:00,111.23,111.25,111.02,111.14,489500.0,95.2392,95.2564,95.0594,95.1622,489500.0
2013-12-16 13:10:00,111.16,111.21,111.05,111.1,620100.0,95.1793,95.2221,95.0851,95.1279,620100.0
2013-12-16 13:20:00,111.1,111.25,111.0,111.22,465000.0,95.1279,95.2564,95.0423,95.2307,465000.0
2013-12-16 13:30:00,111.21,111.24,111.17,111.19,155200.0,95.2221,95.2478,95.1879,95.205,155200.0
2013-12-16 13:40:00,111.19,111.22,111.1,111.19,323500.0,95.205,95.2307,95.1279,95.205,323500.0
2013-12-16 13:50:00,111.19,111.34,111.18,111.33,515600.0,95.205,95.3334,95.1964,95.3249,515600.0
2013-12-16 14:00:00,111.32,111.49,111.31,111.47,704500.0,95.3163,95.4619,95.3077,95.4447,704500.0
2013-12-16 14:10:00,111.48,111.57,111.48,111.5,468900.0,95.4533,95.5304,95.4533,95.4704,468900.0
2013-12-16 14:20:00,111.51,111.53,111.42,111.45,249700.0,95.479,95.4961,95.4019,95.4276,249700.0
2013-12-16 14:30:00,111.44,111.45,111.36,111.41,619400.0,95.419,95.4276,95.3505,95.3934,619400.0
2013-12-16 14:40:00,111.42,111.5,111.41,111.43,610600.0,95.4019,95.4704,95.3934,95.4105,610600.0
2013-12-16 14:50:00,111.43,111.5,111.41,111.5,306200.0,95.4105,95.4704,95.3934,95.4704,306200.0
2013-12-16 15:00:00,111.5,111.51,111.39,111.46,477500.0,95.4704,95.479,95.3762,95.4362,477500.0
2013-12-16 15:10:00,111.46,111.49,111.38,111.45,382200.0,95.4362,95.4619,95.3677,95.4276,382200.0
2013-12-16 15:20:00,111.44,111.46,111.36,111.42,639700.0,95.419,95.4362,95.3505,95.4019,639700.0
2013-12-16 15:30:00,111.42,111.43,111.35,111.43,939400.0,95.4019,95.4105,95.342,95.4105,939400.0
2013-12-16 15:40:00,111.43,111.51,111.4,111.49,1582400.0,95.4105,95.479,95.3848,95.4619,1582400.0
2013-12-16 15:50:00,111.49,111.52,111.29,111.49,2818600.0,95.4619,95.4875,95.2906,95.4619,2818600.0
2013-12-17 09:30:00,111.44,111.46,110.97,110.99,1888300.0,95.419,95.4362,95.0166,95.0337,1888300.0
2013-12-17 09:40:00,110.97,111.02,110.84,110.95,1744800.0,95.0166,95.0594,94.9053,94.9995,1744800.0
2013-12-17 09:50:00,110.95,111.14,110.82,111.11,765000.0,94.9995,95.1622,94.8882,95.1365,765000.0
2013-12-17 10:00:00,111.12,111.23,111.06,111.16,610400.0,95.145,95.2392,95.0937,95.1793,610400.0
2013-12-17 10:10:00,111.17,111.37,111.05,111.1,1322300.0,95.1879,95.3591,95.0851,95.1279,1322300.0
2013-12-17 10:20:00,111.09,111.18,111.04,111.1,703900.0,95.1194,95.1964,95.0765,95.1279,703900.0
2013-12-17 10:30:00,111.1,111.18,110.9,111.15,563100.0,95.1279,95.1964,94.9567,95.1707,563100.0
2013-12-17 10:40:00,111.15,111.21,110.83,110.85,592600.0,95.1707,95.2221,94.8967,94.9139,592600.0
2013-12-17 10:50:00,110.85,110.87,110.72,110.82,922900.0,94.9139,94.931,94.8026,94.8882,922900.0
2013-12-17 11:00:00,110.82,110.86,110.66,110.79,389300.0,94.8882,94.9224,94.7512,94.8625,389300.0
2013-12-17 11:10:00,110.8,110.89,110.73,110.82,314000.0,94.8711,94.9481,94.8111,94.8882,314000.0
2013-12-17 11:20:00,110.83,110.84,110.62,110.64,495600.0,94.8967,94.9053,94.7169,94.7341,495600.0
2013-12-17 11:30:00,110.65,110.8,110.62,110.78,448500.0,94.7426,94.8711,94.7169,94.8539,448500.0
2013-12-17 11:40:00,110.78,110.95,110.74,110.89,253200.0,94.8539,94.9995,94.8197,94.9481,253200.0
2013-12-17 11:50:00,110.9,110.98,110.83,110.88,291300.0,94.9567,95.0252,94.8967,94.9396,291300.0
2013-12-17 12:00:00,110.88,110.99,110.84,110.93,261400.0,94.9396,95.0337,94.9053,94.9824,261400.0
2013-12-17 12:10:00,110.94,111.03,110.89,111.0,469700.0,94.9909,95.068,94.9481,95.0423,469700.0
2013-12-17 12:20:00,111.01,111.08,110.96,111.01,259300.0,95.0509,95.1108,95.008,95.0509,259300.0
2013-12-17 12:30:00,111.02,111.06,110.97,110.98,142500.0,95.0594,95.0937,95.0166,95.0252,142500.0
2013-12-17 12:40:00,110.98,111.11,110.98,111.1,306400.0,95.0252,95.1365,95.0252,95.1279,306400.0
2013-12-17 12:50:00,111.1,111.17,111.09,111.13,450600.0,95.1279,95.1879,95.1194,95.1536,450600.0
2013-12-17 13:00:00,111.15,111.21,111.14,111.18,343700.0,95.1707,95.2221,95.1622,95.1964,343700.0
2013-12-17 13:10:00,111.17,111.34,111.17,111.33,338100.0,95.1879,95.3334,95.1879,95.3249,338100.0
2013-12-17 13:20:00,111.33,111.39,111.21,111.27,396700.0,95.3249,95.3762,95.2221,95.2735,396700.0
2013-12-17 13:30:00,111.28,111.31,111.23,111.3,254700.0,95.282,95.3077,95.2392,95.2992,254700.0
2013-12-17 13:40:00,111.3,111.33,111.16,111.17,554300.0,95.2992,95.3249,95.1793,95.1879,554300.0
2013-12-17 13:50:00,111.18,111.23,111.13,111.21,467000.0,95.1964,95.2392,95.1536,95.2221,467000.0
2013-12-17 14:00:00,111.21,111.41,111.19,111.41,243100.0,95.2221,95.3934,95.205,95.3934,243100.0
2013-12-17 14:10:00,111.41,111.51,111.38,111.41,456500.0,95.3934,95.479,95.3677,95.3934,456500.0
2013-12-17 14:20:00,111.41,111.53,111.41,111.47,425500.0,95.3934,95.4961,95.3934,95.4447,425500.0
2013-12-17 14:30:00,111.47,111.48,111.26,111.28,392000.0,95.4447,95.4533,95.2649,95.282,392000.0
2013-12-17 14:40:00,111.27,111.39,111.27,111.36,334100.0,95.2735,95.3762,95.2735,95.3505,334100.0
2013-12-17 14:50:00,111.36,111.36,111.26,111.32,269900.0,95.3505,95.3505,95.2649,95.3163,269900.0
2013-12-17 15:00:00,111.32,111.39,111.28,111.37,224000.0,95.3163,95.3762,95.282,95.3591,224000.0
2013-12-17 15:10:00,111.37,111.47,111.34,111.46,475400.0,95.3591,95.4447,95.3334,95.4362,475400.0
2013-12-17 15:20:00,111.46,111.53,111.43,111.48,579800.0,95.4362,95.4961,95.4105,95.4533,579800.0
2013-12-17 15:30:00,111.48,111.55,111.41,111.49,427300.0,95.4533,95.5132,95.3934,95.4619,427300.0
2013-12-17 15:40:00,111.5,111.5,111.33,111.4,3409000.0,95.4704,95.4704,95.3249,95.3848,3409000.0
2013-12-17 15:50:00,111.39,111.45,111.29,111.35,1618000.0,95.3762,95.4276,95.2906,95.342,1618000.0
2013-12-18 09:30:00,111.54,111.59,111.33,111.49,857600.0,95.5047,95.5475,95.3249,95.4619,857600.0
2013-12-18 09:40:00,111.49,111.79,111.44,111.72,1205400.0,95.4619,95.7187,95.419,95.6588,1205400.0
2013-12-18 09:50:00,111.73,111.75,111.45,111.51,983800.0,95.6674,95.6845,95.4276,95.479,983800.0
2013-12-18 10:00:00,111.52,111.72,111.42,111.72,680400.0,95.4875,95.6588,95.4019,95.6588,680400.0
2013-12-18 10:10:00,111.72,111.74,111.61,111.66,521100.0,95.6588,95.6759,95.5646,95.6074,521100.0
2013-12-18 10:20:00,111.68,111.73,111.59,111.72,517100.0,95.6245,95.6674,95.5475,95.6588,517100.0
2013-12-18 10:30:00,111.72,111.94,111.68,111.8,733500.0,95.6588,95.8472,95.6245,95.7273,733500.0
2013-12-18 10:40:00,111.8,111.87,111.53,111.6,520800.0,95.7273,95.7872,95.4961,95.556,520800.0
2013-12-18 10:50:00,111.61,111.69,111.44,111.66,658200.0,95.5646,95.6331,95.419,95.6074,658200.0
2013-12-18 11:00:00,111.67,111.76,111.64,111.74,497400.0,95.616,95.693,95.5903,95.6759,497400.0
2013-12-18 11:10:00,111.73,111.75,111.63,111.66,433100.0,95.6674,95.6845,95.5817,95.6074,433100.0
2013-12-18 11:20:00,111.67,111.67,111.54,111.56,311400.0,95.616,95.616,95.5047,95.5218,311400.0
2013-12-18 11:30:00,111.56,111.59,111.42,111.47,546800.0,95.5218,95.5475,95.4019,95.4447,546800.0
2013-12-18 11:40:00,111.47,111.47,111.11,111.13,1152400.0,95.4447,95.4447,95.1365,95.1536,1152400.0
2013-12-18 11:50:00,111.12,111.25,111.07,111.24,751900.0,95.145,95.2564,95.1022,95.2478,751900.0
2013-12-18 12:00:00,111.23,111.25,111.13,111.19,457900.0,95.2392,95.2564,95.1536,95.205,457900.0
2013-12-18 12:10:00,111.2,111.36,111.2,111.33,361000.0,95.2135,95.3505,95.2135,95.3249,361000.0
2013-12-18 12:20:00,111.34,111.44,111.32,111.43,293200.0,95.3334,95.419,95.3163,95.4105,293200.0
2013-12-18 12:30:00,111.43,111.47,111.26,111.3,228300.0,95.4105,95.4447,95.2649,95.2992,228300.0
2013-12-18 12:40:00,111.29,111.31,111.19,111.2,428500.0,95.2906,95.3077,95.205,95.2135,428500.0
2013-12-18 12:50:00,111.21,111.23,111.12,111.16,381800.0,95.2221,95.2392,95.145,95.1793,381800.0
2013-12-18 13:00:00,111.16,111.16,111.0,111.12,652000.0,95.1793,95.1793,95.0423,95.145,652000.0
2013-12-18 13:10:00,111.11,111.12,110.86,110.95,536300.0,95.1365,95.145,94.9224,94.9995,536300.0
2013-12-18 13:20:00,110.96,111.18,110.92,111.1,1117000.0,95.008,95.1964,94.9738,95.1279,1117000.0
2013-12-18 13:30:00,111.09,111.15,110.95,111.0,1067800.0,95.1194,95.1707,94.9995,95.0423,1067800.0
2013-12-18 13:40:00,111.0,111.05,110.98,111.01,469700.0,95.0423,95.0851,95.0252,95.0509,469700.0
2013-12-18 13:50:00,111.01,111.23,110.91,111.19,1014800.0,95.0509,95.2392,94.9652,95.205,1014800.0
2013-12-18 14:00:00,111.23,112.62,110.36,112.37,6929500.0,95.2392,96.4294,94.4943,96.2153,6929500.0
2013-12-18 14:10:00,112.38,112.44,111.93,112.12,2584200.0,96.2239,96.2753,95.8386,96.0013,2584200.0
2013-12-18 14:20:00,112.11,112.36,112.09,112.2,1528200.0,95.9927,96.2068,95.9756,96.0698,1528200.0
2013-12-18 14:30:00,112.2,112.62,112.17,112.61,1813900.0,96.0698,96.4294,96.0441,96.4208,1813900.0
2013-12-18 14:40:00,112.61,112.61,112.25,112.26,1794500.0,96.4208,96.4208,96.1126,96.1212,1794500.0
2013-12-18 14:50:00,112.26,112.35,112.12,112.32,1027800.0,96.1212,96.1982,96.0013,96.1725,1027800.0
2013-12-18 15:00:00,112.32,112.39,112.25,112.29,877700.0,96.1725,96.2325,96.1126,96.1468,877700.0
2013-12-18 15:10:00,112.29,112.6,112.29,112.56,1322300.0,96.1468,96.4123,96.1468,96.378,1322300.0
2013-12-18 15:20:00,112.57,112.62,112.34,112.45,1407800.0,96.3866,96.4294,96.1897,96.2838,1407800.0
2013-12-18 15:30:00,112.44,112.71,112.44,112.71,1400000.0,96.2753,96.5065,96.2753,96.5065,1400000.0
2013-12-18 15:40:00,112.71,112.85,112.67,112.7,3118500.0,96.5065,96.6263,96.4722,96.4979,3118500.0
2013-12-18 15:50:00,112.69,112.9,112.62,112.88,4295100.0,96.4893,96.6691,96.4294,96.652,4295100.0
2013-12-19 09:30:00,112.72,112.85,112.56,112.58,2645100.0,96.515,96.6263,96.378,96.3952,2645100.0
2013-12-19 09:40:00,112.57,112.66,112.36,112.48,1225100.0,96.3866,96.4637,96.2068,96.3095,1225100.0
2013-12-19 09:50:00,112.49,112.58,112.39,112.49,691300.0,96.3181,96.3952,96.2325,96.3181,691300.0
2013-12-19 10:00:00,112.5,112.55,112.25,112.35,1270600.0,96.3267,96.3695,96.1126,96.1982,1270600.0
2013-12-19 10:10:00,112.34,112.45,112.22,112.34,1951400.0,96.1897,96.2838,96.0869,96.1897,1951400.0
2013-12-19 10:20:00,112.35,112.51,112.26,112.43,746200.0,96.1982,96.3352,96.1212,96.2667,746200.0
2013-12-19 10:30:00,112.44,112.49,112.29,112.32,729700.0,96.2753,96.3181,96.1468,96.1725,729700.0
2013-12-19 10:40:00,112.32,112.58,112.29,112.45,1080500.0,96.1725,96.3952,96.1468,96.2838,1080500.0
2013-12-19 10:50:00,112.45,112.47,112.33,112.35,381400.0,96.2838,96.301,96.1811,96.1982,381400.0
2013-12-19 11:00:00,112.36,112.49,112.34,112.48,444700.0,96.2068,96.3181,96.1897,96.3095,444700.0
2013-12-19 11:10:00,112.49,112.51,112.38,112.42,448800.0,96.3181,96.3352,96.2239,96.2582,448800.0
2013-12-19 11:20:00,112.42,112.45,112.27,112.38,613800.0,96.2582,96.2838,96.1297,96.2239,613800.0
2013-12-19 11:30:00,112.39,112.47,112.35,112.43,709500.0,96.2325,96.301,96.1982,96.2667,709500.0
2013-12-19 11:40:00,112.43,112.44,112.31,112.41,501500.0,96.2667,96.2753,96.164,96.2496,501500.0
2013-12-19 11:50:00,112.41,112.45,112.31,112.34,297100.0,96.2496,96.2838,96.164,96.1897,297100.0
2013-12-19 12:00:00,112.34,112.35,112.1,112.17,1006700.0,96.1897,96.1982,95.9842,96.0441,1006700.0
2013-12-19 12:10:00,112.18,112.26,112.17,112.22,378900.0,96.0527,96.1212,96.0441,96.0869,378900.0
2013-12-19 12:20:00,112.22,112.31,112.18,112.19,664900.0,96.0869,96.164,96.0527,96.0612,664900.0
2013-12-19 12:30:00,112.18,112.23,112.09,112.13,274800.0,96.0527,96.0955,95.9756,96.0098,274800.0
2013-12-19 12:40:00,112.12,112.26,112.11,112.21,749100.0,96.0013,96.1212,95.9927,96.0783,749100.0
2013-12-19 12:50:00,112.22,112.3,112.21,112.25,443800.0,96.0869,96.1554,96.0783,96.1126,443800.0
2013-12-19 13:00:00,112.26,112.32,112.21,112.3,358300.0,96.1212,96.1725,96.0783,96.1554,358300.0
2013-12-19 13:10:00,112.29,112.44,112.29,112.41,465200.0,96.1468,96.2753,96.1468,96.2496,465200.0
2013-12-19 13:20:00,112.41,112.43,112.36,112.37,465700.0,96.2496,96.2667,96.2068,96.2153,465700.0
2013-12-19 13:30:00,112.37,112.39,112.32,112.36,444600.0,96.2153,96.2325,96.1725,96.2068,444600.0
2013-12-19 13:40:00,112.36,112.45,112.25,112.29,879200.0,96.2068,96.2838,96.1126,96.1468,879200.0
2013-12-19 13:50:00,112.29,112.38,112.28,112.33,273100.0,96.1468,96.2239,96.1383,96.1811,273100.0
2013-12-19 14:00:00,112.33,112.36,112.27,112.32,258600.0,96.1811,96.2068,96.1297,96.1725,258600.0
2013-12-19 14:10:00,112.33,112.35,112.23,112.27,219600.0,96.1811,96.1982,96.0955,96.1297,219600.0
2013-12-19 14:20:00,112.26,112.27,112.08,112.15,536600.0,96.1212,96.1297,95.967,96.027,536600.0
2013-12-19 14:30:00,112.14,112.2,112.11,112.16,262600.0,96.0184,96.0698,95.9927,96.0355,262600.0
2013-12-19 14:40:00,112.15,112.2,112.06,112.08,749300.0,96.027,96.0698,95.9499,95.967,749300.0
2013-12-19 14:50:00,112.07,112.12,112.01,112.11,535700.0,95.9585,96.0013,95.9071,95.9927,535700.0
2013-12-19 15:00:00,112.11,112.18,112.08,112.09,392900.0,95.9927,96.0527,95.967,95.9756,392900.0
2013-12-19 15:10:00,112.09,112.2,112.08,112.19,353400.0,95.9756,96.0698,95.967,96.0612,353400.0
2013-12-19 15:20:00,112.18,112.19,111.95,111.96,1114300.0,96.0527,96.0612,95.8557,95.8643,1114300.0
2013-12-19 15:30:00,111.97,112.08,111.92,112.05,747000.0,95.8728,95.967,95.83,95.9413,747000.0
2013-12-19 15:40:00,112.05,112.13,111.91,111.92,1180400.0,95.9413,96.0098,95.8215,95.83,1180400.0
2013-12-19 15:50:00,111.92,112.14,111.89,112.04,2754200.0,95.83,96.0184,95.8043,95.9328,2754200.0
2013-12-20 09:30:00,112.1,112.53,112.09,112.45,2026900.0,95.9842,96.3523,95.9756,96.2838,2026900.0
2013-12-20 09:40:00,112.45,112.62,112.38,112.47,1261900.0,96.2838,96.4294,96.2239,96.301,1261900.0
2013-12-20 09:50:00,112.47,112.6,112.46,112.51,858000.0,96.301,96.4123,96.2924,96.3352,858000.0
2013-12-20 10:00:00,112.52,112.63,112.49,112.58,1788400.0,96.3438,96.438,96.3181,96.3952,1788400.0
2013-12-20 10:10:00,112.57,112.78,112.54,112.75,1167300.0,96.3866,96.5664,96.3609,96.5407,1167300.0
2013-12-20 10:20:00,112.76,112.78,112.67,112.71,712700.0,96.5493,96.5664,96.4722,96.5065,712700.0
2013-12-20 10:30:00,112.71,112.89,112.68,112.89,821800.0,96.5065,96.6606,96.4808,96.6606,821800.0
2013-12-20 10:40:00,112.89,113.03,110.52,112.99,866700.0,96.6606,96.7805,94.6313,96.7462,866700.0
2013-12-20 10:50:00,112.98,113.08,112.94,112.97,1349900.0,96.7376,96.8233,96.7034,96.7291,1349900.0
2013-12-20 11:00:00,112.97,113.05,112.92,113.02,682900.0,96.7291,96.7976,96.6863,96.7719,682900.0
2013-12-20 11:10:00,113.02,113.14,112.99,113.1,802100.0,96.7719,96.8746,96.7462,96.8404,802100.0
2013-12-20 11:20:00,113.09,113.34,113.09,113.29,1604000.0,96.8318,97.0459,96.8318,97.0031,1604000.0
2013-12-20 11:30:00,113.29,113.58,113.29,113.56,1750500.0,97.0031,97.2514,97.0031,97.2343,1750500.0
2013-12-20 11:40:00,113.57,113.71,113.56,113.6,1111500.0,97.2428,97.3627,97.2343,97.2685,1111500.0
2013-12-20 11:50:00,113.6,113.67,113.57,113.62,936300.0,97.2685,97.3285,97.2428,97.2856,936300.0
2013-12-20 12:00:00,113.62,113.66,113.6,113.63,394200.0,97.2856,97.3199,97.2685,97.2942,394200.0
2013-12-20 12:10:00,113.62,113.65,113.55,113.61,456900.0,97.2856,97.3113,97.2257,97.2771,456900.0
2013-12-20 12:20:00,113.61,113.73,113.6,113.69,637600.0,97.2771,97.3798,97.2685,97.3456,637600.0
2013-12-20 12:30:00,113.69,113.73,113.66,113.7,462700.0,97.3456,97.3798,97.3199,97.3541,462700.0
2013-12-20 12:40:00,113.71,113.71,113.62,113.66,540200.0,97.3627,97.3627,97.2856,97.3199,540200.0
2013-12-20 12:50:00,113.67,113.75,113.64,113.66,570900.0,97.3285,97.397,97.3028,97.3199,570900.0
2013-12-20 13:00:00,113.66,113.74,113.65,113.71,426500.0,97.3199,97.3884,97.3113,97.3627,426500.0
2013-12-20 13:10:00,113.7,113.73,113.66,113.73,374700.0,97.3541,97.3798,97.3199,97.3798,374700.0
2013-12-20 13:20:00,113.73,113.82,113.72,113.77,969600.0,97.3798,97.4569,97.3713,97.4141,969600.0
2013-12-20 13:30:00,113.77,113.86,113.76,113.83,945500.0,97.4141,97.4911,97.4055,97.4654,945500.0
2013-12-20 13:40:00,113.82,113.84,113.75,113.79,678400.0,97.4569,97.474,97.397,97.4312,678400.0
2013-12-20 13:50:00,113.8,113.98,113.79,113.97,1240800.0,97.4398,97.5939,97.4312,97.5853,1240800.0
2013-12-20 14:00:00,113.96,114.02,113.95,113.99,822400.0,97.5768,97.6281,97.5682,97.6024,822400.0
2013-12-20 14:10:00,114.0,114.11,113.96,114.1,969200.0,97.611,97.7052,97.5768,97.6966,969200.0
2013-12-20 14:20:00,114.11,114.11,114.03,114.08,535300.0,97.7052,97.7052,97.6367,97.6795,535300.0
2013-12-20 14:30:00,114.07,114.1,114.03,114.05,519100.0,97.6709,97.6966,97.6367,97.6538,519100.0
2013-12-20 14:40:00,114.04,114.13,114.03,114.07,646000.0,97.6453,97.7223,97.6367,97.6709,646000.0
2013-12-20 14:50:00,114.08,114.09,113.95,114.01,776000.0,97.6795,97.6881,97.5682,97.6196,776000.0
2013-12-20 15:00:00,114.02,114.04,113.96,114.02,809800.0,97.6281,97.6453,97.5768,97.6281,809800.0
2013-12-20 15:10:00,114.01,114.16,114.01,114.06,1380400.0,97.6196,97.748,97.6196,97.6624,1380400.0
2013-12-20 15:20:00,114.06,114.12,114.04,114.09,1184700.0,97.6624,97.7138,97.6453,97.6881,1184700.0
2013-12-20 15:30:00,114.08,114.16,114.06,114.14,1053300.0,97.6795,97.748,97.6624,97.7309,1053300.0
2013-12-20 15:40:00,114.15,114.19,114.1,114.13,1759100.0,97.7394,97.7737,97.6966,97.7223,1759100.0
2013-12-20 15:50:00,114.13,114.22,113.9,113.9,5376000.0,97.7223,97.7994,97.5254,97.5254,5376000.0
2013-12-23 09:30:00,114.18,114.23,113.95,114.06,1490600.0,98.1371,98.1801,97.9394,98.034,1490600.0
2013-12-23 09:40:00,114.06,114.43,114.04,114.24,1605300.0,98.034,98.352,98.0168,98.1887,1605300.0
2013-12-23 09:50:00,114.24,114.33,114.13,114.15,642600.0,98.1887,98.266,98.0942,98.1113,642600.0
2013-12-23 10:00:00,114.15,114.38,114.07,114.36,928700.0,98.1113,98.309,98.0426,98.2918,928700.0
2013-12-23 10:10:00,114.37,114.57,114.36,114.4,1497300.0,98.3004,98.4723,98.2918,98.3262,1497300.0
2013-12-23 10:20:00,114.41,114.51,114.3,114.49,580700.0,98.3348,98.4208,98.2403,98.4036,580700.0
2013-12-23 10:30:00,114.49,114.6,114.37,114.43,821000.0,98.4036,98.4981,98.3004,98.352,821000.0
2013-12-23 10:40:00,114.43,114.59,114.39,114.41,764200.0,98.352,98.4895,98.3176,98.3348,764200.0
2013-12-23 10:50:00,114.41,114.42,114.32,114.38,642700.0,98.3348,98.3434,98.2575,98.309,642700.0
2013-12-23 11:00:00,114.37,114.5,114.34,114.46,486800.0,98.3004,98.4122,98.2746,98.3778,486800.0
2013-12-23 11:10:00,114.46,114.51,114.46,114.49,1148100.0,98.3778,98.4208,98.3778,98.4036,1148100.0
2013-12-23 11:20:00,114.5,114.5,114.41,114.5,406500.0,98.4122,98.4122,98.3348,98.4122,406500.0
2013-12-23 11:30:00,114.5,114.57,114.45,114.52,525000.0,98.4122,98.4723,98.3692,98.4294,525000.0
2013-12-23 11:40:00,114.52,114.64,114.5,114.51,586900.0,98.4294,98.5325,98.4122,98.4208,586900.0
2013-12-23 11:50:00,114.52,114.58,114.5,114.54,225300.0,98.4294,98.4809,98.4122,98.4465,225300.0
2013-12-23 12:00:00,114.55,114.57,114.5,114.52,391600.0,98.4551,98.4723,98.4122,98.4294,391600.0
2013-12-23 12:10:00,114.52,114.65,114.52,114.61,485400.0,98.4294,98.5411,98.4294,98.5067,485400.0
2013-12-23 12:20:00,114.6,114.7,114.57,114.66,550900.0,98.4981,98.5841,98.4723,98.5497,550900.0
2013-12-23 12:30:00,114.65,114.69,114.58,114.63,517100.0,98.5411,98.5755,98.4809,98.5239,517100.0
2013-12-23 12:40:00,114.62,114.71,114.62,114.67,345200.0,98.5153,98.5927,98.5153,98.5583,345200.0
2013-12-23 12:50:00,114.67,114.74,114.62,114.62,654800.0,98.5583,98.6184,98.5153,98.5153,654800.0
2013-12-23 13:00:00,114.62,114.7,114.62,114.67,605900.0,98.5153,98.5841,98.5153,98.5583,605900.0
2013-12-23 13:10:00,114.66,114.73,114.66,114.68,387800.0,98.5497,98.6098,98.5497,98.5669,387800.0
2013-12-23 13:20:00,114.69,114.7,114.64,114.69,336800.0,98.5755,98.5841,98.5325,98.5755,336800.0
2013-12-23 13:30:00,114.69,114.8,114.69,114.69,441400.0,98.5755,98.67,98.5755,98.5755,441400.0
2013-12-23 13:40:00,114.7,114.7,114.55,114.6,563200.0,98.5841,98.5841,98.4551,98.4981,563200.0
2013-12-23 13:50:00,114.59,114.64,114.55,114.62,513900.0,98.4895,98.5325,98.4551,98.5153,513900.0
2013-12-23 14:00:00,114.62,114.64,114.54,114.55,441500.0,98.5153,98.5325,98.4465,98.4551,441500.0
2013-12-23 14:10:00,114.56,114.69,114.53,114.6,544400.0,98.4637,98.5755,98.4379,98.4981,544400.0
2013-12-23 14:20:00,114.6,114.71,114.57,114.58,537100.0,98.4981,98.5927,98.4723,98.4809,537100.0
2013-12-23 14:30:00,114.57,114.63,114.51,114.55,636100.0,98.4723,98.5239,98.4208,98.4551,636100.0
2013-12-23 14:40:00,114.55,114.57,114.5,114.55,337500.0,98.4551,98.4723,98.4122,98.4551,337500.0
2013-12-23 14:50:00,114.55,114.57,114.52,114.55,401700.0,98.4551,98.4723,98.4294,98.4551,401700.0
2013-12-23 15:00:00,114.55,114.65,114.55,114.61,392400.0,98.4551,98.5411,98.4551,98.5067,392400.0
2013-12-23 15:10:00,114.61,114.69,114.58,114.69,463800.0,98.5067,98.5755,98.4809,98.5755,463800.0
2013-12-23 15:20:00,114.69,114.7,114.63,114.66,660800.0,98.5755,98.5841,98.5239,98.5497,660800.0
2013-12-23 15:30:00,114.67,114.75,114.66,114.74,647800.0,98.5583,98.627,98.5497,98.6184,647800.0
2013-12-23 15:40:00,114.74,114.75,114.62,114.73,1009300.0,98.6184,98.627,98.5153,98.6098,1009300.0
2013-12-23 15:50:00,114.73,114.82,114.64,114.73,2910600.0,98.6098,98.6872,98.5325,98.6098,2910600.0
2013-12-24 09:30:00,114.9,115.04,114.87,114.89,845500.0,98.756,98.8763,98.7302,98.7474,845500.0
2013-12-24 09:40:00,114.9,114.98,114.87,114.96,766900.0,98.756,98.8247,98.7302,98.8075,766900.0
2013-12-24 09:50:00,114.96,115.04,114.93,115.01,502200.0,98.8075,98.8763,98.7817,98.8505,502200.0
2013-12-24 10:00:00,115.02,115.15,114.98,115.12,887500.0,98.8591,98.9708,98.8247,98.9451,887500.0
2013-12-24 10:10:00,115.12,115.22,115.07,115.22,502200.0,98.9451,99.031,98.9021,99.031,502200.0
2013-12-24 10:20:00,115.23,115.4,115.22,115.39,1220100.0,99.0396,99.1857,99.031,99.1771,1220100.0
2013-12-24 10:30:00,115.39,115.44,115.34,115.35,722000.0,99.1771,99.2201,99.1341,99.1427,722000.0
2013-12-24 10:40:00,115.35,115.36,115.24,115.25,483800.0,99.1427,99.1513,99.0482,99.0568,483800.0
2013-12-24 10:50:00,115.25,115.31,115.16,115.25,1004600.0,99.0568,99.1084,98.9794,99.0568,1004600.0
2013-12-24 11:00:00,115.25,115.3,115.21,115.23,311200.0,99.0568,99.0998,99.0224,99.0396,311200.0
2013-12-24 11:10:00,115.22,115.36,115.21,115.34,482900.0,99.031,99.1513,99.0224,99.1341,482900.0
2013-12-24 11:20:00,115.34,115.38,115.3,115.31,218100.0,99.1341,99.1685,99.0998,99.1084,218100.0
2013-12-24 11:30:00,115.32,115.38,115.29,115.36,282000.0,99.1169,99.1685,99.0912,99.1513,282000.0
2013-12-24 11:40:00,115.36,115.42,115.36,115.39,292200.0,99.1513,99.2029,99.1513,99.1771,292200.0
2013-12-24 11:50:00,115.39,115.44,115.33,115.39,324100.0,99.1771,99.2201,99.1255,99.1771,324100.0
2013-12-24 12:00:00,115.39,115.43,115.35,115.39,541500.0,99.1771,99.2115,99.1427,99.1771,541500.0
2013-12-24 12:10:00,115.4,115.41,115.27,115.35,503000.0,99.1857,99.1943,99.074,99.1427,503000.0
2013-12-24 12:20:00,115.34,115.34,115.28,115.31,310600.0,99.1341,99.1341,99.0826,99.1084,310600.0
2013-12-24 12:30:00,115.31,115.35,115.28,115.33,442800.0,99.1084,99.1427,99.0826,99.1255,442800.0
2013-12-24 12:40:00,115.33,115.33,115.17,115.18,663800.0,99.1255,99.1255,98.988,98.9966,663800.0
2013-12-24 12:50:00,115.18,115.24,115.11,115.17,1488500.0,98.9966,99.0482,98.9365,98.988,1488500.0
2013-12-26 09:30:00,115.65,115.87,115.63,115.78,1075200.0,99.4006,99.5897,99.3834,99.5123,1075200.0
2013-12-26 09:40:00,115.79,115.97,115.76,115.85,837400.0,99.5209,99.6756,99.4951,99.5725,837400.0
2013-12-26 09:50:00,115.84,115.93,115.65,115.65,1176500.0,99.5639,99.6412,99.4006,99.4006,1176500.0
2013-12-26 10:00:00,115.66,115.85,115.66,115.82,802100.0,99.4092,99.5725,99.4092,99.5467,802100.0
2013-12-26 10:10:00,115.81,115.87,115.73,115.86,618200.0,99.5381,99.5897,99.4693,99.5811,618200.0
2013-12-26 10:20:00,115.86,115.89,115.78,115.8,545500.0,99.5811,99.6069,99.5123,99.5295,545500.0
2013-12-26 10:30:00,115.79,115.83,115.69,115.69,375000.0,99.5209,99.5553,99.435,99.435,375000.0
2013-12-26 10:40:00,115.7,115.71,115.45,115.46,680300.0,99.4436,99.4522,99.2287,99.2373,680300.0
2013-12-26 10:50:00,115.46,115.52,115.4,115.49,592600.0,99.2373,99.2888,99.1857,99.2631,592600.0
2013-12-26 11:00:00,115.49,115.51,115.41,115.42,251400.0,99.2631,99.2803,99.1943,99.2029,251400.0
2013-12-26 11:10:00,115.42,115.56,115.41,115.49,279300.0,99.2029,99.3232,99.1943,99.2631,279300.0
2013-12-26 11:20:00,115.49,115.53,115.47,115.49,232300.0,99.2631,99.2974,99.2459,99.2631,232300.0
2013-12-26 11:30:00,115.49,115.58,115.48,115.51,311200.0,99.2631,99.3404,99.2545,99.2803,311200.0
2013-12-26 11:40:00,115.52,115.52,115.42,115.47,286200.0,99.2888,99.2888,99.2029,99.2459,286200.0
2013-12-26 11:50:00,115.48,115.48,115.39,115.41,254100.0,99.2545,99.2545,99.1771,99.1943,254100.0
2013-12-26 12:00:00,115.41,115.43,115.34,115.35,224400.0,99.1943,99.2115,99.1341,99.1427,224400.0
2013-12-26 12:10:00,115.35,115.35,115.21,115.21,285600.0,99.1427,99.1427,99.0224,99.0224,285600.0
2013-12-26 12:20:00,115.22,115.28,115.1,115.19,411200.0,99.031,99.0826,98.9279,99.0052,411200.0
2013-12-26 12:30:00,115.19,115.31,115.19,115.3,291200.0,99.0052,99.1084,99.0052,99.0998,291200.0
2013-12-26 12:40:00,115.31,115.42,115.29,115.39,407800.0,99.1084,99.2029,99.0912,99.1771,407800.0
2013-12-26 12:50:00,115.4,115.4,115.35,115.37,121600.0,99.1857,99.1857,99.1427,99.1599,121600.0
2013-12-26 13:00:00,115.37,115.39,115.33,115.35,207000.0,99.1599,99.1771,99.1255,99.1427,207000.0
2013-12-26 13:10:00,115.34,115.41,115.34,115.38,481500.0,99.1341,99.1943,99.1341,99.1685,481500.0
2013-12-26 13:20:00,115.37,115.4,115.36,115.4,237500.0,99.1599,99.1857,99.1513,99.1857,237500.0
2013-12-26 13:30:00,115.4,115.44,115.39,115.4,310100.0,99.1857,99.2201,99.1771,99.1857,310100.0
2013-12-26 13:40:00,115.4,115.41,115.36,115.39,174700.0,99.1857,99.1943,99.1513,99.1771,174700.0
2013-12-26 13:50:00,115.39,115.44,115.34,115.38,161000.0,99.1771,99.2201,99.1341,99.1685,161000.0
2013-12-26 14:00:00,115.38,115.39,115.34,115.39,172400.0,99.1685,99.1771,99.1341,99.1771,172400.0
2013-12-26 14:10:00,115.39,115.39,115.3,115.32,246600.0,99.1771,99.1771,99.0998,99.1169,246600.0
2013-12-26 14:20:00,115.32,115.36,115.29,115.33,215300.0,99.1169,99.1513,99.0912,99.1255,215300.0
2013-12-26 14:30:00,115.34,115.38,115.33,115.36,325300.0,99.1341,99.1685,99.1255,99.1513,325300.0
2013-12-26 14:40:00,115.35,115.36,115.26,115.3,189200.0,99.1427,99.1513,99.0654,99.0998,189200.0
2013-12-26 14:50:00,115.3,115.38,115.28,115.33,293800.0,99.0998,99.1685,99.0826,99.1255,293800.0
2013-12-26 15:00:00,115.32,115.44,115.32,115.43,492800.0,99.1169,99.2201,99.1169,99.2115,492800.0
2013-12-26 15:10:00,115.43,115.53,115.42,115.51,771300.0,99.2115,99.2974,99.2029,99.2803,771300.0
2013-12-26 15:20:00,115.51,115.52,115.44,115.49,218000.0,99.2803,99.2888,99.2201,99.2631,218000.0
2013-12-26 15:30:00,115.5,115.52,115.45,115.49,365600.0,99.2717,99.2888,99.2287,99.2631,365600.0
2013-12-26 15:40:00,115.48,115.51,115.3,115.31,783800.0,99.2545,99.2803,99.0998,99.1084,783800.0
2013-12-26 15:50:00,115.3,115.36,115.21,115.22,1443400.0,99.0998,99.1513,99.0224,99.031,1443400.0
2013-12-27 09:30:00,115.46,115.74,115.36,115.38,970400.0,99.2373,99.4779,99.1513,99.1685,970400.0
2013-12-27 09:40:00,115.38,115.43,115.23,115.26,463200.0,99.1685,99.2115,99.0396,99.0654,463200.0
2013-12-27 09:50:00,115.25,115.38,115.24,115.27,378400.0,99.0568,99.1685,99.0482,99.074,378400.0
2013-12-27 10:00:00,115.27,115.32,115.2,115.3,634600.0,99.074,99.1169,99.0138,99.0998,634600.0
2013-12-27 10:10:00,115.31,115.31,115.21,115.29,241000.0,99.1084,99.1084,99.0224,99.0912,241000.0
2013-12-27 10:20:00,115.29,115.3,115.13,115.14,383100.0,99.0912,99.0998,98.9536,98.9622,383100.0
2013-12-27 10:30:00,115.14,115.15,115.04,115.04,460700.0,98.9622,98.9708,98.8763,98.8763,460700.0
2013-12-27 10:40:00,115.04,115.05,114.78,114.83,1218100.0,98.8763,98.8849,98.6528,98.6958,1218100.0
2013-12-27 10:50:00,114.83,114.96,114.81,114.86,503200.0,98.6958,98.8075,98.6786,98.7216,503200.0
2013-12-27 11:00:00,114.86,115.0,114.84,114.99,444800.0,98.7216,98.8419,98.7044,98.8333,444800.0
2013-12-27 11:10:00,114.99,115.04,114.88,115.02,512100.0,98.8333,98.8763,98.7388,98.8591,512100.0
2013-12-27 11:20:00,115.03,115.05,114.86,114.94,585400.0,98.8677,98.8849,98.7216,98.7903,585400.0
2013-12-27 11:30:00,114.94,115.03,114.88,114.88,449900.0,98.7903,98.8677,98.7388,98.7388,449900.0
2013-12-27 11:40:00,114.88,114.99,114.87,114.98,271100.0,98.7388,98.8333,98.7302,98.8247,271100.0
2013-12-27 11:50:00,114.98,115.04,114.96,115.02,321900.0,98.8247,98.8763,98.8075,98.8591,321900.0
2013-12-27 12:00:00,115.01,115.05,114.95,115.01,199600.0,98.8505,98.8849,98.7989,98.8505,199600.0
2013-12-27 12:10:00,115.01,115.05,114.91,114.95,251100.0,98.8505,98.8849,98.7646,98.7989,251100.0
2013-12-27 12:20:00,114.96,115.02,114.94,115.0,229000.0,98.8075,98.8591,98.7903,98.8419,229000.0
2013-12-27 12:30:00,115.0,115.01,114.92,114.97,181800.0,98.8419,98.8505,98.7732,98.8161,181800.0
2013-12-27 12:40:00,114.97,114.97,114.88,114.9,153900.0,98.8161,98.8161,98.7388,98.756,153900.0
2013-12-27 12:50:00,114.9,114.93,114.84,114.9,277500.0,98.756,98.7817,98.7044,98.756,277500.0
2013-12-27 13:00:00,114.9,114.97,114.88,114.89,212900.0,98.756,98.8161,98.7388,98.7474,212900.0
2013-12-27 13:10:00,114.88,114.94,114.88,114.92,148700.0,98.7388,98.7903,98.7388,98.7732,148700.0
2013-12-27 13:20:00,114.92,114.93,114.86,114.88,169500.0,98.7732,98.7817,98.7216,98.7388,169500.0
2013-12-27 13:30:00,114.88,114.9,114.84,114.9,241500.0,98.7388,98.756,98.7044,98.756,241500.0
2013-12-27 13:40:00,114.89,114.89,114.81,114.88,256500.0,98.7474,98.7474,98.6786,98.7388,256500.0
2013-12-27 13:50:00,114.88,114.95,114.87,114.93,173100.0,98.7388,98.7989,98.7302,98.7817,173100.0
2013-12-27 14:00:00,114.93,115.05,114.92,115.04,314300.0,98.7817,98.8849,98.7732,98.8763,314300.0
2013-12-27 14:10:00,115.04,115.05,114.93,114.99,515300.0,98.8763,98.8849,98.7817,98.8333,515300.0
2013-12-27 14:20:00,114.99,115.09,114.99,115.06,319700.0,98.8333,98.9193,98.8333,98.8935,319700.0
2013-12-27 14:30:00,115.06,115.07,114.96,115.01,527400.0,98.8935,98.9021,98.8075,98.8505,527400.0
2013-12-27 14:40:00,115.01,115.1,115.0,115.08,342700.0,98.8505,98.9279,98.8419,98.9107,342700.0
2013-12-27 14:50:00,115.08,115.09,115.01,115.01,551500.0,98.9107,98.9193,98.8505,98.8505,551500.0
2013-12-27 15:00:00,115.01,115.03,114.97,115.03,251700.0,98.8505,98.8677,98.8161,98.8677,251700.0
2013-12-27 15:10:00,115.03,115.05,114.97,115.03,437700.0,98.8677,98.8849,98.8161,98.8677,437700.0
2013-12-27 15:20:00,115.03,115.15,115.01,115.1,357400.0,98.8677,98.9708,98.8505,98.9279,357400.0
2013-12-27 15:30:00,115.1,115.16,115.08,115.13,374900.0,98.9279,98.9794,98.9107,98.9536,374900.0
2013-12-27 15:40:00,115.13,115.14,115.03,115.04,538200.0,98.9536,98.9622,98.8677,98.8763,538200.0
2013-12-27 15:50:00,115.04,115.17,115.03,115.15,1500000.0,98.8763,98.988,98.8677,98.9708,1500000.0
2013-12-30 09:30:00,115.11,115.27,115.0,115.05,966500.0,98.9365,99.074,98.8419,98.8849,966500.0
2013-12-30 09:40:00,115.05,115.1,114.89,114.94,1289100.0,98.8849,98.9279,98.7474,98.7903,1289100.0
2013-12-30 09:50:00,114.93,115.06,114.9,114.95,522700.0,98.7817,98.8935,98.756,98.7989,522700.0
2013-12-30 10:00:00,114.95,115.13,114.92,114.94,864500.0,98.7989,98.9536,98.7732,98.7903,864500.0
2013-12-30 10:10:00,114.94,115.07,114.94,115.02,445700.0,98.7903,98.9021,98.7903,98.8591,445700.0
2013-12-30 10:20:00,115.02,115.08,114.85,114.88,400800.0,98.8591,98.9107,98.713,98.7388,400800.0
2013-12-30 10:30:00,114.88,115.03,114.85,114.98,520700.0,98.7388,98.8677,98.713,98.8247,520700.0
2013-12-30 10:40:00,114.99,115.06,114.99,115.04,957500.0,98.8333,98.8935,98.8333,98.8763,957500.0
2013-12-30 10:50:00,115.03,115.04,114.93,115.0,398000.0,98.8677,98.8763,98.7817,98.8419,398000.0
2013-12-30 11:00:00,114.99,115.09,114.99,115.02,330800.0,98.8333,98.9193,98.8333,98.8591,330800.0
2013-12-30 11:10:00,115.02,115.09,114.99,115.07,297300.0,98.8591,98.9193,98.8333,98.9021,297300.0
2013-12-30 11:20:00,115.07,115.19,115.05,115.14,346000.0,98.9021,99.0052,98.8849,98.9622,346000.0
2013-12-30 11:30:00,115.14,115.21,115.05,115.12,337800.0,98.9622,99.0224,98.8849,98.9451,337800.0
2013-12-30 11:40:00,115.13,115.24,115.09,115.23,386500.0,98.9536,99.0482,98.9193,99.0396,386500.0
2013-12-30 11:50:00,115.23,115.37,115.21,115.33,680400.0,99.0396,99.1599,99.0224,99.1255,680400.0
2013-12-30 12:00:00,115.34,115.37,115.32,115.34,183200.0,99.1341,99.1599,99.1169,99.1341,183200.0
2013-12-30 12:10:00,115.34,115.36,115.22,115.22,394400.0,99.1341,99.1513,99.031,99.031,394400.0
2013-12-30 12:20:00,115.23,115.25,115.1,115.15,456300.0,99.0396,99.0568,98.9279,98.9708,456300.0
2013-12-30 12:30:00,115.16,115.21,115.1,115.13,303000.0,98.9794,99.0224,98.9279,98.9536,303000.0
2013-12-30 12:40:00,115.12,115.16,115.11,115.11,206800.0,98.9451,98.9794,98.9365,98.9365,206800.0
2013-12-30 12:50:00,115.11,115.21,115.1,115.21,142800.0,98.9365,99.0224,98.9279,99.0224,142800.0
2013-12-30 13:00:00,115.21,115.3,115.19,115.29,338700.0,99.0224,99.0998,99.0052,99.0912,338700.0
2013-12-30 13:10:00,115.28,115.29,115.14,115.16,635400.0,99.0826,99.0912,98.9622,98.9794,635400.0
2013-12-30 13:20:00,115.16,115.24,115.14,115.23,285600.0,98.9794,99.0482,98.9622,99.0396,285600.0
2013-12-30 13:30:00,115.23,115.28,115.23,115.25,293700.0,99.0396,99.0826,99.0396,99.0568,293700.0
2013-12-30 13:40:00,115.24,115.25,115.15,115.22,515900.0,99.0482,99.0568,98.9708,99.031,515900.0
2013-12-30 13:50:00,115.22,115.27,115.21,115.22,150000.0,99.031,99.074,99.0224,99.031,150000.0
2013-12-30 14:00:00,115.22,115.27,115.19,115.24,171300.0,99.031,99.074,99.0052,99.0482,171300.0
2013-12-30 14:10:00,115.24,115.29,115.22,115.26,248800.0,99.0482,99.0912,99.031,99.0654,248800.0
2013-12-30 14:20:00,115.27,115.33,115.25,115.31,285400.0,99.074,99.1255,99.0568,99.1084,285400.0
2013-12-30 14:30:00,115.32,115.37,115.3,115.33,464700.0,99.1169,99.1599,99.0998,99.1255,464700.0
2013-12-30 14:40:00,115.34,115.36,115.3,115.32,165200.0,99.1341,99.1513,99.0998,99.1169,165200.0
2013-12-30 14:50:00,115.32,115.33,115.3,115.33,180400.0,99.1169,99.1255,99.0998,99.1255,180400.0
2013-12-30 15:00:00,115.33,115.37,115.23,115.25,572900.0,99.1255,99.1599,99.0396,99.0568,572900.0
2013-12-30 15:10:00,115.25,115.27,115.21,115.23,368400.0,99.0568,99.074,99.0224,99.0396,368400.0
2013-12-30 15:20:00,115.23,115.26,115.16,115.17,426700.0,99.0396,99.0654,98.9794,98.988,426700.0
2013-12-30 15:30:00,115.16,115.22,115.14,115.17,589200.0,98.9794,99.031,98.9622,98.988,589200.0
2013-12-30 15:40:00,115.17,115.22,115.16,115.18,746000.0,98.988,99.031,98.9794,98.9966,746000.0
2013-12-30 15:50:00,115.18,115.18,115.03,115.07,2122500.0,98.9966,98.9966,98.8677,98.9021,2122500.0
2013-12-31 09:30:00,115.35,115.5,115.3,115.38,837900.0,99.1427,99.2717,99.0998,99.1685,837900.0
2013-12-31 09:40:00,115.37,115.42,115.32,115.4,245900.0,99.1599,99.2029,99.1169,99.1857,245900.0
2013-12-31 09:50:00,115.4,115.48,115.37,115.45,347900.0,99.1857,99.2545,99.1599,99.2287,347900.0
2013-12-31 10:00:00,115.44,115.71,115.4,115.5,842100.0,99.2201,99.4522,99.1857,99.2717,842100.0
2013-12-31 10:10:00,115.5,115.5,115.17,115.21,1246500.0,99.2717,99.2717,98.988,99.0224,1246500.0
2013-12-31 10:20:00,115.21,115.34,115.18,115.3,657200.0,99.0224,99.1341,98.9966,99.0998,657200.0
2013-12-31 10:30:00,115.31,115.4,115.3,115.31,214700.0,99.1084,99.1857,99.0998,99.1084,214700.0
2013-12-31 10:40:00,115.3,115.37,115.29,115.32,383800.0,99.0998,99.1599,99.0912,99.1169,383800.0
2013-12-31 10:50:00,115.31,115.55,115.25,115.54,677700.0,99.1084,99.3146,99.0568,99.306,677700.0
2013-12-31 11:00:00,115.54,115.63,115.52,115.59,481600.0,99.306,99.3834,99.2888,99.349,481600.0
2013-12-31 11:10:00,115.6,115.67,115.54,115.55,838200.0,99.3576,99.4178,99.306,99.3146,838200.0
2013-12-31 11:20:00,115.55,115.56,115.42,115.47,554600.0,99.3146,99.3232,99.2029,99.2459,554600.0
2013-12-31 11:30:00,115.47,115.56,115.45,115.54,726500.0,99.2459,99.3232,99.2287,99.306,726500.0
2013-12-31 11:40:00,115.54,115.56,115.48,115.49,315600.0,99.306,99.3232,99.2545,99.2631,315600.0
2013-12-31 11:50:00,115.49,115.56,115.48,115.55,503900.0,99.2631,99.3232,99.2545,99.3146,503900.0
2013-12-31 12:00:00,115.56,115.62,115.55,115.62,605600.0,99.3232,99.3748,99.3146,99.3748,605600.0
2013-12-31 12:10:00,115.61,115.69,115.57,115.59,661500.0,99.3662,99.435,99.3318,99.349,661500.0
2013-12-31 12:20:00,115.59,115.63,115.59,115.62,383500.0,99.349,99.3834,99.349,99.3748,383500.0
2013-12-31 12:30:00,115.63,115.71,115.62,115.68,533200.0,99.3834,99.4522,99.3748,99.4264,533200.0
2013-12-31 12:40:00,115.67,115.68,115.45,115.51,670300.0,99.4178,99.4264,99.2287,99.2803,670300.0
2013-12-31 12:50:00,115.51,115.56,115.5,115.55,265600.0,99.2803,99.3232,99.2717,99.3146,265600.0
2013-12-31 13:00:00,115.55,115.56,115.51,115.54,409100.0,99.3146,99.3232,99.2803,99.306,409100.0
2013-12-31 13:10:00,115.53,115.6,115.52,115.6,444000.0,99.2974,99.3576,99.2888,99.3576,444000.0
2013-12-31 13:20:00,115.6,115.63,115.59,115.62,439700.0,99.3576,99.3834,99.349,99.3748,439700.0
2013-12-31 13:30:00,115.62,115.66,115.62,115.64,417800.0,99.3748,99.4092,99.3748,99.392,417800.0
2013-12-31 13:40:00,115.65,115.65,115.59,115.61,449600.0,99.4006,99.4006,99.349,99.3662,449600.0
2013-12-31 13:50:00,115.61,115.66,115.6,115.6,427100.0,99.3662,99.4092,99.3576,99.3576,427100.0
2013-12-31 14:00:00,115.61,115.66,115.54,115.55,768900.0,99.3662,99.4092,99.306,99.3146,768900.0
2013-12-31 14:10:00,115.56,115.65,115.55,115.62,495100.0,99.3232,99.4006,99.3146,99.3748,495100.0
2013-12-31 14:20:00,115.62,115.63,115.51,115.51,437900.0,99.3748,99.3834,99.2803,99.2803,437900.0
2013-12-31 14:30:00,115.52,115.58,115.41,115.42,663500.0,99.2888,99.3404,99.1943,99.2029,663500.0
2013-12-31 14:40:00,115.41,115.45,115.37,115.38,533300.0,99.1943,99.2287,99.1599,99.1685,533300.0
2013-12-31 14:50:00,115.38,115.48,115.38,115.43,466600.0,99.1685,99.2545,99.1685,99.2115,466600.0
2013-12-31 15:00:00,115.43,115.44,115.39,115.4,382200.0,99.2115,99.2201,99.1771,99.1857,382200.0
2013-12-31 15:10:00,115.4,115.46,115.39,115.46,396800.0,99.1857,99.2373,99.1771,99.2373,396800.0
2013-12-31 15:20:00,115.46,115.56,115.46,115.51,407300.0,99.2373,99.3232,99.2373,99.2803,407300.0
2013-12-31 15:30:00,115.52,115.61,115.52,115.58,402700.0,99.2888,99.3662,99.2888,99.3404,402700.0
2013-12-31 15:40:00,115.58,115.62,115.52,115.55,944100.0,99.3404,99.3748,99.2888,99.3146,944100.0
2013-12-31 15:50:00,115.55,115.59,115.26,115.3,5536700.0,99.3146,99.349,99.0654,99.0998,5536700.0
2014-01-02 09:30:00,115.09,115.14,114.22,114.24,3697700.0,98.9193,98.9622,98.1715,98.1887,3697700.0
2014-01-02 09:40:00,114.24,114.46,114.12,114.38,1916000.0,98.1887,98.3778,98.0856,98.309,1916000.0
2014-01-02 09:50:00,114.37,114.49,114.2,114.41,1313300.0,98.3004,98.4036,98.1543,98.3348,1313300.0
2014-01-02 10:00:00,114.42,114.47,114.09,114.43,1618400.0,98.3434,98.3864,98.0598,98.352,1618400.0
2014-01-02 10:10:00,114.43,114.7,114.43,114.69,1350800.0,98.352,98.5841,98.352,98.5755,1350800.0
2014-01-02 10:20:00,114.69,114.73,114.46,114.52,1044200.0,98.5755,98.6098,98.3778,98.4294,1044200.0
2014-01-02 10:30:00,114.51,114.58,114.4,114.41,965600.0,98.4208,98.4809,98.3262,98.3348,965600.0
2014-01-02 10:40:00,114.41,114.74,114.41,114.63,1297600.0,98.3348,98.6184,98.3348,98.5239,1297600.0
2014-01-02 10:50:00,114.63,114.63,114.44,114.48,1134700.0,98.5239,98.5239,98.3606,98.395,1134700.0
2014-01-02 11:00:00,114.48,114.5,114.33,114.41,1210500.0,98.395,98.4122,98.266,98.3348,1210500.0
2014-01-02 11:10:00,114.41,114.45,114.31,114.42,1018200.0,98.3348,98.3692,98.2489,98.3434,1018200.0
2014-01-02 11:20:00,114.41,114.48,114.19,114.23,1301200.0,98.3348,98.395,98.1457,98.1801,1301200.0
2014-01-02 11:30:00,114.23,114.25,114.09,114.11,886000.0,98.1801,98.1973,98.0598,98.077,886000.0
2014-01-02 11:40:00,114.11,114.13,113.89,113.89,1436200.0,98.077,98.0942,97.8879,97.8879,1436200.0
2014-01-02 11:50:00,113.89,113.89,113.66,113.71,2109500.0,97.8879,97.8879,97.6902,97.7332,2109500.0
2014-01-02 12:00:00,113.71,113.93,113.69,113.91,695800.0,97.7332,97.9223,97.716,97.9051,695800.0
2014-01-02 12:10:00,113.92,113.96,113.81,113.89,627700.0,97.9137,97.948,97.8191,97.8879,627700.0
2014-01-02 12:20:00,113.9,113.95,113.76,113.81,551900.0,97.8965,97.9394,97.7761,97.8191,551900.0
2014-01-02 12:30:00,113.81,113.9,113.69,113.88,456700.0,97.8191,97.8965,97.716,97.8793,456700.0
2014-01-02 12:40:00,113.87,113.89,113.69,113.83,688900.0,97.8707,97.8879,97.716,97.8363,688900.0
2014-01-02 12:50:00,113.83,113.93,113.76,113.78,766600.0,97.8363,97.9223,97.7761,97.7933,766600.0
2014-01-02 13:00:00,113.78,113.91,113.78,113.86,181300.0,97.7933,97.9051,97.7933,97.8621,181300.0
2014-01-02 13:10:00,113.86,113.86,113.74,113.78,190000.0,97.8621,97.8621,97.7589,97.7933,190000.0
2014-01-02 13:20:00,113.78,113.84,113.68,113.73,374400.0,97.7933,97.8449,97.7074,97.7504,374400.0
2014-01-02 13:30:00,113.73,113.82,113.64,113.73,487100.0,97.7504,97.8277,97.673,97.7504,487100.0
2014-01-02 13:40:00,113.73,113.9,113.71,113.85,502100.0,97.7504,97.8965,97.7332,97.8535,502100.0
2014-01-02 13:50:00,113.85,113.91,113.77,113.9,282100.0,97.8535,97.9051,97.7847,97.8965,282100.0
2014-01-02 14:00:00,113.9,114.04,113.9,114.0,522700.0,97.8965,98.0168,97.8965,97.9824,522700.0
2014-01-02 14:10:00,114.0,114.1,113.7,113.73,798900.0,97.9824,98.0684,97.7246,97.7504,798900.0
2014-01-02 14:20:00,113.75,113.9,113.64,113.78,1414900.0,97.7675,97.8965,97.673,97.7933,1414900.0
2014-01-02 14:30:00,113.79,113.93,113.79,113.85,387500.0,97.8019,97.9223,97.8019,97.8535,387500.0
2014-01-02 14:40:00,113.85,114.0,113.85,113.96,361200.0,97.8535,97.9824,97.8535,97.948,361200.0
2014-01-02 14:50:00,113.96,114.03,113.88,113.92,327300.0,97.948,98.0082,97.8793,97.9137,327300.0
2014-01-02 15:00:00,113.92,114.03,113.9,114.0,453900.0,97.9137,98.0082,97.8965,97.9824,453900.0
2014-01-02 15:10:00,114.01,114.2,114.01,114.18,689400.0,97.991,98.1543,97.991,98.1371,689400.0
2014-01-02 15:20:00,114.18,114.2,114.04,114.05,388300.0,98.1371,98.1543,98.0168,98.0254,388300.0
2014-01-02 15:30:00,114.05,114.1,113.93,113.97,955100.0,98.0254,98.0684,97.9223,97.9566,955100.0
2014-01-02 15:40:00,113.97,114.14,113.95,114.08,1036300.0,97.9566,98.1027,97.9394,98.0512,1036300.0
2014-01-02 15:50:00,114.08,114.21,114.0,114.12,3577700.0,98.0512,98.1629,97.9824,98.0856,3577700.0
2014-01-03 09:30:00,114.5,114.68,114.34,114.62,1552200.0,98.4122,98.5669,98.2746,98.5153,1552200.0
2014-01-03 09:40:00,114.63,114.65,114.45,114.61,816100.0,98.5239,98.5411,98.3692,98.5067,816100.0
2014-01-03 09:50:00,114.61,114.68,114.54,114.64,480100.0,98.5067,98.5669,98.4465,98.5325,480100.0
2014-01-03 10:00:00,114.64,114.74,114.54,114.55,927400.0,98.5325,98.6184,98.4465,98.4551,927400.0
2014-01-03 10:10:00,114.54,114.68,114.48,114.48,325700.0,98.4465,98.5669,98.395,98.395,325700.0
2014-01-03 10:20:00,114.48,114.52,114.47,114.5,257700.0,98.395,98.4294,98.3864,98.4122,257700.0
2014-01-03 10:30:00,114.51,114.6,114.45,114.51,1296700.0,98.4208,98.4981,98.3692,98.4208,1296700.0
2014-01-03 10:40:00,114.51,114.59,114.49,114.52,634000.0,98.4208,98.4895,98.4036,98.4294,634000.0
2014-01-03 10:50:00,114.53,114.69,114.5,114.67,506100.0,98.4379,98.5755,98.4122,98.5583,506100.0
2014-01-03 11:00:00,114.68,114.74,114.64,114.73,434200.0,98.5669,98.6184,98.5325,98.6098,434200.0
2014-01-03 11:10:00,114.74,114.75,114.42,114.45,526900.0,98.6184,98.627,98.3434,98.3692,526900.0
2014-01-03 11:20:00,114.46,114.55,114.37,114.4,327900.0,98.3778,98.4551,98.3004,98.3262,327900.0
2014-01-03 11:30:00,114.39,114.46,114.37,114.44,363700.0,98.3176,98.3778,98.3004,98.3606,363700.0
2014-01-03 11:40:00,114.43,114.44,114.2,114.23,581600.0,98.352,98.3606,98.1543,98.1801,581600.0
2014-01-03 11:50:00,114.24,114.28,114.11,114.16,526000.0,98.1887,98.2231,98.077,98.1199,526000.0
2014-01-03 12:00:00,114.16,114.26,114.14,114.24,351300.0,98.1199,98.2059,98.1027,98.1887,351300.0
2014-01-03 12:10:00,114.24,114.4,114.23,114.35,435200.0,98.1887,98.3262,98.1801,98.2832,435200.0
2014-01-03 12:20:00,114.35,114.48,114.35,114.45,316600.0,98.2832,98.395,98.2832,98.3692,316600.0
2014-01-03 12:30:00,114.46,114.5,114.42,114.44,313800.0,98.3778,98.4122,98.3434,98.3606,313800.0
2014-01-03 12:40:00,114.44,114.51,114.44,114.49,257200.0,98.3606,98.4208,98.3606,98.4036,257200.0
2014-01-03 12:50:00,114.49,114.52,114.41,114.42,190300.0,98.4036,98.4294,98.3348,98.3434,190300.0
2014-01-03 13:00:00,114.42,114.47,114.41,114.47,165200.0,98.3434,98.3864,98.3348,98.3864,165200.0
2014-01-03 13:10:00,114.46,114.47,114.39,114.45,210900.0,98.3778,98.3864,98.3176,98.3692,210900.0
2014-01-03 13:20:00,114.45,114.52,114.43,114.49,194700.0,98.3692,98.4294,98.352,98.4036,194700.0
2014-01-03 13:30:00,114.48,114.49,114.38,114.43,179300.0,98.395,98.4036,98.309,98.352,179300.0
2014-01-03 13:40:00,114.43,114.43,114.32,114.38,231000.0,98.352,98.352,98.2575,98.309,231000.0
2014-01-03 13:50:00,114.38,114.49,114.37,114.44,182200.0,98.309,98.4036,98.3004,98.3606,182200.0
2014-01-03 14:00:00,114.44,114.5,114.41,114.42,213100.0,98.3606,98.4122,98.3348,98.3434,213100.0
2014-01-03 14:10:00,114.42,114.48,114.37,114.45,283600.0,98.3434,98.395,98.3004,98.3692,283600.0
2014-01-03 14:20:00,114.45,114.5,114.42,114.43,178000.0,98.3692,98.4122,98.3434,98.352,178000.0
2014-01-03 14:30:00,114.43,114.51,114.4,114.46,296000.0,98.352,98.4208,98.3262,98.3778,296000.0
2014-01-03 14:40:00,114.47,114.62,114.41,114.61,779800.0,98.3864,98.5153,98.3348,98.5067,779800.0
2014-01-03 14:50:00,114.61,114.72,114.6,114.69,891900.0,98.5067,98.6013,98.4981,98.5755,891900.0
2014-01-03 15:00:00,114.69,114.72,114.62,114.7,578900.0,98.5755,98.6013,98.5153,98.5841,578900.0
2014-01-03 15:10:00,114.71,114.86,114.71,114.78,879600.0,98.5927,98.7216,98.5927,98.6528,879600.0
2014-01-03 15:20:00,114.78,114.84,114.75,114.83,481000.0,98.6528,98.7044,98.627,98.6958,481000.0
2014-01-03 15:30:00,114.84,114.9,114.76,114.77,472600.0,98.7044,98.756,98.6356,98.6442,472600.0
2014-01-03 15:40:00,114.76,114.81,114.68,114.78,1011000.0,98.6356,98.6786,98.5669,98.6528,1011000.0
2014-01-03 15:50:00,114.78,114.8,114.53,114.66,2862500.0,98.6528,98.67,98.4379,98.5497,2862500.0
2014-01-06 09:30:00,115.22,115.27,114.69,114.75,1364900.0,99.031,99.074,98.5755,98.627,1364900.0
2014-01-06 09:40:00,114.75,114.75,114.21,114.41,2058200.0,98.627,98.627,98.1629,98.3348,2058200.0
2014-01-06 09:50:00,114.41,114.56,114.24,114.48,1032600.0,98.3348,98.4637,98.1887,98.395,1032600.0
2014-01-06 10:00:00,114.48,114.5,114.25,114.38,1016600.0,98.395,98.4122,98.1973,98.309,1016600.0
2014-01-06 10:10:00,114.39,114.72,114.34,114.71,777800.0,98.3176,98.6013,98.2746,98.5927,777800.0
2014-01-06 10:20:00,114.71,114.78,114.57,114.67,625200.0,98.5927,98.6528,98.4723,98.5583,625200.0
2014-01-06 10:30:00,114.67,114.72,114.54,114.54,505600.0,98.5583,98.6013,98.4465,98.4465,505600.0
2014-01-06 10:40:00,114.54,114.59,114.37,114.37,431300.0,98.4465,98.4895,98.3004,98.3004,431300.0
2014-01-06 10:50:00,114.37,114.49,114.08,114.14,1068900.0,98.3004,98.4036,98.0512,98.1027,1068900.0
2014-01-06 11:00:00,114.14,114.24,114.05,114.13,637500.0,98.1027,98.1887,98.0254,98.0942,637500.0
2014-01-06 11:10:00,114.13,114.14,113.86,113.97,939100.0,98.0942,98.1027,97.8621,97.9566,939100.0
2014-01-06 11:20:00,113.96,114.06,113.84,113.99,776300.0,97.948,98.034,97.8449,97.9738,776300.0
2014-01-06 11:30:00,114.0,114.05,113.9,114.01,436500.0,97.9824,98.0254,97.8965,97.991,436500.0
2014-01-06 11:40:00,114.01,114.07,113.94,113.97,427200.0,97.991,98.0426,97.9308,97.9566,427200.0
2014-01-06 11:50:00,113.96,114.11,113.95,114.07,255700.0,97.948,98.077,97.9394,98.0426,255700.0
2014-01-06 12:00:00,114.08,114.14,113.98,114.02,290800.0,98.0512,98.1027,97.9652,97.9996,290800.0
2014-01-06 12:10:00,114.02,114.08,113.98,114.04,293300.0,97.9996,98.0512,97.9652,98.0168,293300.0
2014-01-06 12:20:00,114.03,114.13,113.94,113.95,242600.0,98.0082,98.0942,97.9308,97.9394,242600.0
2014-01-06 12:30:00,113.94,113.95,113.82,113.89,1178700.0,97.9308,97.9394,97.8277,97.8879,1178700.0
2014-01-06 12:40:00,113.88,113.94,113.83,113.93,268400.0,97.8793,97.9308,97.8363,97.9223,268400.0
2014-01-06 12:50:00,113.93,114.08,113.92,114.01,368000.0,97.9223,98.0512,97.9137,97.991,368000.0
2014-01-06 13:00:00,114.0,114.06,113.8,113.83,1297200.0,97.9824,98.034,97.8105,97.8363,1297200.0
2014-01-06 13:10:00,113.83,113.95,113.74,113.93,585000.0,97.8363,97.9394,97.7589,97.9223,585000.0
2014-01-06 13:20:00,113.93,113.96,113.88,113.89,288600.0,97.9223,97.948,97.8793,97.8879,288600.0
2014-01-06 13:30:00,113.89,113.91,113.78,113.87,359800.0,97.8879,97.9051,97.7933,97.8707,359800.0
2014-01-06 13:40:00,113.88,113.94,113.81,113.84,156600.0,97.8793,97.9308,97.8191,97.8449,156600.0
2014-01-06 13:50:00,113.84,114.13,113.84,114.06,870600.0,97.8449,98.0942,97.8449,98.034,870600.0
2014-01-06 14:00:00,114.07,114.13,113.96,113.99,289100.0,98.0426,98.0942,97.948,97.9738,289100.0
2014-01-06 14:10:00,114.0,114.13,113.9,113.92,465700.0,97.9824,98.0942,97.8965,97.9137,465700.0
2014-01-06 14:20:00,113.91,114.02,113.89,113.96,525900.0,97.9051,97.9996,97.8879,97.948,525900.0
2014-01-06 14:30:00,113.96,114.05,113.92,114.02,319000.0,97.948,98.0254,97.9137,97.9996,319000.0
2014-01-06 14:40:00,114.01,114.12,113.99,114.09,514500.0,97.991,98.0856,97.9738,98.0598,514500.0
2014-01-06 14:50:00,114.1,114.14,114.02,114.04,483400.0,98.0684,98.1027,97.9996,98.0168,483400.0
2014-01-06 15:00:00,114.03,114.04,113.9,113.94,963000.0,98.0082,98.0168,97.8965,97.9308,963000.0
2014-01-06 15:10:00,113.95,114.04,113.91,114.0,703200.0,97.9394,98.0168,97.9051,97.9824,703200.0
2014-01-06 15:20:00,114.0,114.03,113.87,113.97,533600.0,97.9824,98.0082,97.8707,97.9566,533600.0
2014-01-06 15:30:00,113.96,114.01,113.78,113.84,611500.0,97.948,97.991,97.7933,97.8449,611500.0
2014-01-06 15:40:00,113.84,113.94,113.77,113.87,1010400.0,97.8449,97.9308,97.7847,97.8707,1010400.0
2014-01-06 15:50:00,113.88,113.92,113.71,113.76,3112700.0,97.8793,97.9137,97.7332,97.7761,3112700.0
2014-01-07 09:30:00,114.18,114.55,114.11,114.53,1260700.0,98.1371,98.4551,98.077,98.4379,1260700.0
2014-01-07 09:40:00,114.53,114.64,114.49,114.52,1294600.0,98.4379,98.5325,98.4036,98.4294,1294600.0
2014-01-07 09:50:00,114.52,114.79,114.51,114.75,957500.0,98.4294,98.6614,98.4208,98.627,957500.0
2014-01-07 10:00:00,114.76,114.9,114.75,114.79,1150500.0,98.6356,98.756,98.627,98.6614,1150500.0
2014-01-07 10:10:00,114.8,114.85,114.79,114.83,370200.0,98.67,98.713,98.6614,98.6958,370200.0
2014-01-07 10:20:00,114.83,115.05,114.83,114.93,865100.0,98.6958,98.8849,98.6958,98.7817,865100.0
2014-01-07 10:30:00,114.94,115.1,114.94,115.04,617800.0,98.7903,98.9279,98.7903,98.8763,617800.0
2014-01-07 10:40:00,115.05,115.16,115.02,115.05,477500.0,98.8849,98.9794,98.8591,98.8849,477500.0
2014-01-07 10:50:00,115.06,115.1,115.03,115.09,228200.0,98.8935,98.9279,98.8677,98.9193,228200.0
2014-01-07 11:00:00,115.1,115.13,114.99,115.02,572800.0,98.9279,98.9536,98.8333,98.8591,572800.0
2014-01-07 11:10:00,115.03,115.1,115.03,115.07,264300.0,98.8677,98.9279,98.8677,98.9021,264300.0
2014-01-07 11:20:00,115.07,115.08,114.99,115.0,278500.0,98.9021,98.9107,98.8333,98.8419,278500.0
2014-01-07 11:30:00,115.0,115.1,114.96,115.07,275500.0,98.8419,98.9279,98.8075,98.9021,275500.0
2014-01-07 11:40:00,115.07,115.12,115.02,115.07,504900.0,98.9021,98.9451,98.8591,98.9021,504900.0
2014-01-07 11:50:00,115.07,115.11,114.98,115.04,348800.0,98.9021,98.9365,98.8247,98.8763,348800.0
2014-01-07 12:00:00,115.02,115.02,114.91,114.94,242600.0,98.8591,98.8591,98.7646,98.7903,242600.0
2014-01-07 12:10:00,114.93,114.99,114.89,114.97,201500.0,98.7817,98.8333,98.7474,98.8161,201500.0
2014-01-07 12:20:00,114.97,115.01,114.92,114.96,124100.0,98.8161,98.8505,98.7732,98.8075,124100.0
2014-01-07 12:30:00,114.95,115.03,114.88,114.88,231200.0,98.7989,98.8677,98.7388,98.7388,231200.0
2014-01-07 12:40:00,114.89,114.91,114.81,114.9,287100.0,98.7474,98.7646,98.6786,98.756,287100.0
2014-01-07 12:50:00,114.9,114.94,114.85,114.89,185200.0,98.756,98.7903,98.713,98.7474,185200.0
2014-01-07 13:00:00,114.89,114.93,114.83,114.86,258000.0,98.7474,98.7817,98.6958,98.7216,258000.0
2014-01-07 13:10:00,114.86,114.89,114.82,114.84,384300.0,98.7216,98.7474,98.6872,98.7044,384300.0
2014-01-07 13:20:00,114.83,114.86,114.8,114.84,183400.0,98.6958,98.7216,98.67,98.7044,183400.0
2014-01-07 13:30:00,114.84,114.89,114.81,114.88,197500.0,98.7044,98.7474,98.6786,98.7388,197500.0
2014-01-07 13:40:00,114.88,114.9,114.84,114.84,118100.0,98.7388,98.756,98.7044,98.7044,118100.0
2014-01-07 13:50:00,114.83,114.84,114.55,114.56,692100.0,98.6958,98.7044,98.4551,98.4637,692100.0
2014-01-07 14:00:00,114.56,114.57,114.36,114.43,960100.0,98.4637,98.4723,98.2918,98.352,960100.0
2014-01-07 14:10:00,114.43,114.48,114.4,114.45,352800.0,98.352,98.395,98.3262,98.3692,352800.0
2014-01-07 14:20:00,114.44,114.56,114.4,114.56,943800.0,98.3606,98.4637,98.3262,98.4637,943800.0
2014-01-07 14:30:00,114.55,114.76,114.41,114.7,576700.0,98.4551,98.6356,98.3348,98.5841,576700.0
2014-01-07 14:40:00,114.71,114.79,114.68,114.75,454100.0,98.5927,98.6614,98.5669,98.627,454100.0
2014-01-07 14:50:00,114.74,114.8,114.72,114.78,221300.0,98.6184,98.67,98.6013,98.6528,221300.0
2014-01-07 15:00:00,114.78,114.87,114.78,114.85,513000.0,98.6528,98.7302,98.6528,98.713,513000.0
2014-01-07 15:10:00,114.85,114.96,114.82,114.95,813800.0,98.713,98.8075,98.6872,98.7989,813800.0
2014-01-07 15:20:00,114.96,114.96,114.82,114.88,522900.0,98.8075,98.8075,98.6872,98.7388,522900.0
2014-01-07 15:30:00,114.88,114.98,114.8,114.83,858000.0,98.7388,98.8247,98.67,98.6958,858000.0
2014-01-07 15:40:00,114.84,114.95,114.82,114.88,865000.0,98.7044,98.7989,98.6872,98.7388,865000.0
2014-01-07 15:50:00,114.88,114.97,114.69,114.69,2510200.0,98.7388,98.8161,98.5755,98.5755,2510200.0
2014-01-08 09:30:00,114.78,114.8,114.47,114.77,713900.0,98.6528,98.67,98.3864,98.6442,713900.0
2014-01-08 09:40:00,114.77,114.79,114.22,114.3,1324300.0,98.6442,98.6614,98.1715,98.2403,1324300.0
2014-01-08 09:50:00,114.31,114.44,114.07,114.44,1346900.0,98.2489,98.3606,98.0426,98.3606,1346900.0
2014-01-08 10:00:00,114.44,114.73,114.33,114.62,929600.0,98.3606,98.6098,98.266,98.5153,929600.0
2014-01-08 10:10:00,114.63,114.8,114.5,114.79,740300.0,98.5239,98.67,98.4122,98.6614,740300.0
2014-01-08 10:20:00,114.8,114.94,114.78,114.85,980000.0,98.67,98.7903,98.6528,98.713,980000.0
2014-01-08 10:30:00,114.84,115.07,114.82,115.02,582400.0,98.7044,98.9021,98.6872,98.8591,582400.0
2014-01-08 10:40:00,115.03,115.05,114.88,114.92,513300.0,98.8677,98.8849,98.7388,98.7732,513300.0
2014-01-08 10:50:00,114.93,115.08,114.87,114.9,412400.0,98.7817,98.9107,98.7302,98.756,412400.0
2014-01-08 11:00:00,114.9,114.91,114.62,114.7,589900.0,98.756,98.7646,98.5153,98.5841,589900.0
2014-01-08 11:10:00,114.69,114.84,114.67,114.72,792000.0,98.5755,98.7044,98.5583,98.6013,792000.0
2014-01-08 11:20:00,114.72,114.77,114.66,114.69,489600.0,98.6013,98.6442,98.5497,98.5755,489600.0
2014-01-08 11:30:00,114.7,114.84,114.7,114.75,607400.0,98.5841,98.7044,98.5841,98.627,607400.0
2014-01-08 11:40:00,114.77,114.94,114.76,114.85,545700.0,98.6442,98.7903,98.6356,98.713,545700.0
2014-01-08 11:50:00,114.85,114.96,114.85,114.95,182800.0,98.713,98.8075,98.713,98.7989,182800.0
2014-01-08 12:00:00,114.95,115.02,114.87,114.88,246700.0,98.7989,98.8591,98.7302,98.7388,246700.0
2014-01-08 12:10:00,114.88,114.91,114.8,114.89,191400.0,98.7388,98.7646,98.67,98.7474,191400.0
2014-01-08 12:20:00,114.9,114.9,114.82,114.83,91800.0,98.756,98.756,98.6872,98.6958,91800.0
2014-01-08 12:30:00,114.83,114.85,114.57,114.57,523100.0,98.6958,98.713,98.4723,98.4723,523100.0
2014-01-08 12:40:00,114.57,114.73,114.57,114.67,365300.0,98.4723,98.6098,98.4723,98.5583,365300.0
2014-01-08 12:50:00,114.67,114.69,114.52,114.63,286200.0,98.5583,98.5755,98.4294,98.5239,286200.0
2014-01-08 13:00:00,114.63,114.69,114.47,114.67,783300.0,98.5239,98.5755,98.3864,98.5583,783300.0
2014-01-08 13:10:00,114.67,114.79,114.52,114.57,907900.0,98.5583,98.6614,98.4294,98.4723,907900.0
2014-01-08 13:20:00,114.57,114.66,114.5,114.62,320300.0,98.4723,98.5497,98.4122,98.5153,320300.0
2014-01-08 13:30:00,114.62,114.68,114.55,114.64,359900.0,98.5153,98.5669,98.4551,98.5325,359900.0
2014-01-08 13:40:00,114.64,114.79,114.55,114.64,887600.0,98.5325,98.6614,98.4551,98.5325,887600.0
2014-01-08 13:50:00,114.64,114.76,114.61,114.64,187400.0,98.5325,98.6356,98.5067,98.5325,187400.0
2014-01-08 14:00:00,114.63,114.75,114.41,114.41,1419200.0,98.5239,98.627,98.3348,98.3348,1419200.0
2014-01-08 14:10:00,114.42,114.63,114.29,114.55,1193900.0,98.3434,98.5239,98.2317,98.4551,1193900.0
2014-01-08 14:20:00,114.56,114.69,114.53,114.56,364800.0,98.4637,98.5755,98.4379,98.4637,364800.0
2014-01-08 14:30:00,114.56,114.66,114.45,114.47,831500.0,98.4637,98.5497,98.3692,98.3864,831500.0
2014-01-08 14:40:00,114.47,114.57,114.47,114.48,186500.0,98.3864,98.4723,98.3864,98.395,186500.0
2014-01-08 14:50:00,114.48,114.62,114.46,114.52,413500.0,98.395,98.5153,98.3778,98.4294,413500.0
2014-01-08 15:00:00,114.53,114.58,114.46,114.5,261800.0,98.4379,98.4809,98.3778,98.4122,261800.0
2014-01-08 15:10:00,114.51,114.54,114.41,114.43,398300.0,98.4208,98.4465,98.3348,98.352,398300.0
2014-01-08 15:20:00,114.44,114.44,114.25,114.33,842200.0,98.3606,98.3606,98.1973,98.266,842200.0
2014-01-08 15:30:00,114.32,114.46,114.28,114.44,1248500.0,98.2575,98.3778,98.2231,98.3606,1248500.0
2014-01-08 15:40:00,114.44,114.68,114.39,114.66,850200.0,98.3606,98.5669,98.3176,98.5497,850200.0
2014-01-08 15:50:00,114.67,114.85,114.61,114.84,1299900.0,98.5583,98.713,98.5067,98.7044,1299900.0
2014-01-09 09:30:00,115.25,115.39,115.16,115.29,751600.0,99.0568,99.1771,98.9794,99.0912,751600.0
2014-01-09 09:40:00,115.28,115.31,115.02,115.21,1209200.0,99.0826,99.1084,98.8591,99.0224,1209200.0
2014-01-09 09:50:00,115.21,115.31,115.09,115.29,574700.0,99.0224,99.1084,98.9193,99.0912,574700.0
2014-01-09 10:00:00,115.29,115.34,114.89,114.95,860900.0,99.0912,99.1341,98.7474,98.7989,860900.0
2014-01-09 10:10:00,114.95,114.98,114.73,114.84,1182600.0,98.7989,98.8247,98.6098,98.7044,1182600.0
2014-01-09 10:20:00,114.85,114.92,114.72,114.84,587700.0,98.713,98.7732,98.6013,98.7044,587700.0
2014-01-09 10:30:00,114.85,114.91,114.75,114.85,464700.0,98.713,98.7646,98.627,98.713,464700.0
2014-01-09 10:40:00,114.85,114.89,114.44,114.59,1065300.0,98.713,98.7474,98.3606,98.4895,1065300.0
2014-01-09 10:50:00,114.58,114.58,114.3,114.43,1074200.0,98.4809,98.4809,98.2403,98.352,1074200.0
2014-01-09 11:00:00,114.43,114.45,114.16,114.25,1080900.0,98.352,98.3692,98.1199,98.1973,1080900.0
2014-01-09 11:10:00,114.25,114.42,114.18,114.37,586400.0,98.1973,98.3434,98.1371,98.3004,586400.0
2014-01-09 11:20:00,114.36,114.42,114.25,114.41,802700.0,98.2918,98.3434,98.1973,98.3348,802700.0
2014-01-09 11:30:00,114.4,114.52,114.28,114.52,322300.0,98.3262,98.4294,98.2231,98.4294,322300.0
2014-01-09 11:40:00,114.52,114.54,114.41,114.5,395700.0,98.4294,98.4465,98.3348,98.4122,395700.0
2014-01-09 11:50:00,114.5,114.55,114.44,114.52,212000.0,98.4122,98.4551,98.3606,98.4294,212000.0
2014-01-09 12:00:00,114.51,114.6,114.44,114.55,258900.0,98.4208,98.4981,98.3606,98.4551,258900.0
2014-01-09 12:10:00,114.56,114.62,114.54,114.6,190900.0,98.4637,98.5153,98.4465,98.4981,190900.0
2014-01-09 12:20:00,114.61,114.76,114.59,114.72,482300.0,98.5067,98.6356,98.4895,98.6013,482300.0
2014-01-09 12:30:00,114.73,115.08,114.72,115.01,965300.0,98.6098,98.9107,98.6013,98.8505,965300.0
2014-01-09 12:40:00,115.02,115.04,114.93,114.94,729200.0,98.8591,98.8763,98.7817,98.7903,729200.0
2014-01-09 12:50:00,114.94,114.99,114.92,114.98,348300.0,98.7903,98.8333,98.7732,98.8247,348300.0
2014-01-09 13:00:00,114.98,114.99,114.88,114.88,302300.0,98.8247,98.8333,98.7388,98.7388,302300.0
2014-01-09 13:10:00,114.89,114.9,114.83,114.85,225900.0,98.7474,98.756,98.6958,98.713,225900.0
2014-01-09 13:20:00,114.86,114.99,114.82,114.94,433000.0,98.7216,98.8333,98.6872,98.7903,433000.0
2014-01-09 13:30:00,114.93,114.98,114.78,114.84,540600.0,98.7817,98.8247,98.6528,98.7044,540600.0
2014-01-09 13:40:00,114.84,114.9,114.75,114.75,272900.0,98.7044,98.756,98.627,98.627,272900.0
2014-01-09 13:50:00,114.76,114.79,114.67,114.7,163800.0,98.6356,98.6614,98.5583,98.5841,163800.0
2014-01-09 14:00:00,114.69,114.7,114.34,114.44,1047000.0,98.5755,98.5841,98.2746,98.3606,1047000.0
2014-01-09 14:10:00,114.44,114.53,114.38,114.4,545000.0,98.3606,98.4379,98.309,98.3262,545000.0
2014-01-09 14:20:00,114.39,114.47,114.3,114.42,777400.0,98.3176,98.3864,98.2403,98.3434,777400.0
2014-01-09 14:30:00,114.42,114.42,114.28,114.32,250000.0,98.3434,98.3434,98.2231,98.2575,250000.0
2014-01-09 14:40:00,114.31,114.7,114.31,114.67,643400.0,98.2489,98.5841,98.2489,98.5583,643400.0
2014-01-09 14:50:00,114.67,114.77,114.59,114.65,735400.0,98.5583,98.6442,98.4895,98.5411,735400.0
2014-01-09 15:00:00,114.65,114.71,114.53,114.59,818400.0,98.5411,98.5927,98.4379,98.4895,818400.0
2014-01-09 15:10:00,114.59,114.74,114.56,114.66,508700.0,98.4895,98.6184,98.4637,98.5497,508700.0
2014-01-09 15:20:00,114.66,114.82,114.64,114.76,597200.0,98.5497,98.6872,98.5325,98.6356,597200.0
2014-01-09 15:30:00,114.77,114.81,114.61,114.68,529100.0,98.6442,98.6786,98.5067,98.5669,529100.0
2014-01-09 15:40:00,114.68,114.75,114.66,114.73,1132700.0,98.5669,98.627,98.5497,98.6098,1132700.0
2014-01-09 15:50:00,114.73,114.95,114.73,114.87,2075600.0,98.6098,98.7989,98.6098,98.7302,2075600.0
2014-01-10 09:30:00,114.92,115.15,114.83,115.11,1848600.0,98.7732,98.9708,98.6958,98.9365,1848600.0
2014-01-10 09:40:00,115.1,115.12,114.74,114.89,1185200.0,98.9279,98.9451,98.6184,98.7474,1185200.0
2014-01-10 09:50:00,114.89,115.06,114.81,114.82,1383600.0,98.7474,98.8935,98.6786,98.6872,1383600.0
2014-01-10 10:00:00,114.82,114.86,114.4,114.58,2027700.0,98.6872,98.7216,98.3262,98.4809,2027700.0
2014-01-10 10:10:00,114.59,114.98,114.52,114.97,961800.0,98.4895,98.8247,98.4294,98.8161,961800.0
2014-01-10 10:20:00,114.98,115.11,114.88,115.04,1427000.0,98.8247,98.9365,98.7388,98.8763,1427000.0
2014-01-10 10:30:00,115.04,115.09,114.79,114.82,768700.0,98.8763,98.9193,98.6614,98.6872,768700.0
2014-01-10 10:40:00,114.81,115.01,114.74,114.95,467600.0,98.6786,98.8505,98.6184,98.7989,467600.0
2014-01-10 10:50:00,114.95,115.12,114.94,115.07,765700.0,98.7989,98.9451,98.7903,98.9021,765700.0
2014-01-10 11:00:00,115.08,115.14,114.91,114.96,551400.0,98.9107,98.9622,98.7646,98.8075,551400.0
2014-01-10 11:10:00,114.95,114.97,114.8,114.85,519100.0,98.7989,98.8161,98.67,98.713,519100.0
2014-01-10 11:20:00,114.84,114.91,114.76,114.85,425600.0,98.7044,98.7646,98.6356,98.713,425600.0
2014-01-10 11:30:00,114.85,114.85,114.49,114.71,1641000.0,98.713,98.713,98.4036,98.5927,1641000.0
2014-01-10 11:40:00,114.71,114.8,114.65,114.77,291000.0,98.5927,98.67,98.5411,98.6442,291000.0
2014-01-10 11:50:00,114.77,114.77,114.68,114.74,332900.0,98.6442,98.6442,98.5669,98.6184,332900.0
2014-01-10 12:00:00,114.74,114.86,114.56,114.82,690900.0,98.6184,98.7216,98.4637,98.6872,690900.0
2014-01-10 12:10:00,114.82,115.0,114.76,114.94,461800.0,98.6872,98.8419,98.6356,98.7903,461800.0
2014-01-10 12:20:00,114.94,115.03,114.94,114.98,217100.0,98.7903,98.8677,98.7903,98.8247,217100.0
2014-01-10 12:30:00,114.98,115.06,114.98,115.03,162200.0,98.8247,98.8935,98.8247,98.8677,162200.0
2014-01-10 12:40:00,115.03,115.18,115.02,115.1,586700.0,98.8677,98.9966,98.8591,98.9279,586700.0
2014-01-10 12:50:00,115.09,115.11,114.93,114.93,393700.0,98.9193,98.9365,98.7817,98.7817,393700.0
2014-01-10 13:00:00,114.94,115.07,114.9,115.07,349000.0,98.7903,98.9021,98.756,98.9021,349000.0
2014-01-10 13:10:00,115.08,115.11,115.04,115.09,165000.0,98.9107,98.9365,98.8763,98.9193,165000.0
2014-01-10 13:20:00,115.09,115.13,115.05,115.08,160400.0,98.9193,98.9536,98.8849,98.9107,160400.0
2014-01-10 13:30:00,115.08,115.18,115.08,115.18,176500.0,98.9107,98.9966,98.9107,98.9966,176500.0
2014-01-10 13:40:00,115.18,115.22,115.14,115.16,282200.0,98.9966,99.031,98.9622,98.9794,282200.0
2014-01-10 13:50:00,115.17,115.22,114.99,115.05,386600.0,98.988,99.031,98.8333,98.8849,386600.0
2014-01-10 14:00:00,115.05,115.19,115.04,115.19,293200.0,98.8849,99.0052,98.8763,99.0052,293200.0
2014-01-10 14:10:00,115.19,115.21,115.1,115.16,163700.0,99.0052,99.0224,98.9279,98.9794,163700.0
2014-01-10 14:20:00,115.16,115.18,115.05,115.07,158400.0,98.9794,98.9966,98.8849,98.9021,158400.0
2014-01-10 14:30:00,115.07,115.15,115.06,115.11,140600.0,98.9021,98.9708,98.8935,98.9365,140600.0
2014-01-10 14:40:00,115.11,115.16,115.04,115.05,256000.0,98.9365,98.9794,98.8763,98.8849,256000.0
2014-01-10 14:50:00,115.05,115.1,115.03,115.06,315300.0,98.8849,98.9279,98.8677,98.8935,315300.0
2014-01-10 15:00:00,115.06,115.25,115.05,115.23,433100.0,98.8935,99.0568,98.8849,99.0396,433100.0
2014-01-10 15:10:00,115.23,115.38,115.22,115.35,489500.0,99.0396,99.1685,99.031,99.1427,489500.0
2014-01-10 15:20:00,115.35,115.4,115.33,115.36,496800.0,99.1427,99.1857,99.1255,99.1513,496800.0
2014-01-10 15:30:00,115.37,115.53,115.36,115.49,759500.0,99.1599,99.2974,99.1513,99.2631,759500.0
2014-01-10 15:40:00,115.5,115.52,115.37,115.38,798000.0,99.2717,99.2888,99.1599,99.1685,798000.0
2014-01-10 15:50:00,115.38,115.52,115.37,115.5,1589200.0,99.1685,99.2888,99.1599,99.2717,1589200.0
2014-01-13 09:30:00,115.3,115.49,115.2,115.27,1184100.0,99.0998,99.2631,99.0138,99.074,1184100.0
2014-01-13 09:40:00,115.27,115.29,114.9,115.05,1233800.0,99.074,99.0912,98.756,98.8849,1233800.0
2014-01-13 09:50:00,115.05,115.19,114.91,115.07,1229200.0,98.8849,99.0052,98.7646,98.9021,1229200.0
2014-01-13 10:00:00,115.09,115.47,115.08,115.39,951600.0,98.9193,99.2459,98.9107,99.1771,951600.0
2014-01-13 10:10:00,115.39,115.46,115.21,115.33,519600.0,99.1771,99.2373,99.0224,99.1255,519600.0
2014-01-13 10:20:00,115.32,115.46,115.27,115.4,719200.0,99.1169,99.2373,99.074,99.1857,719200.0
2014-01-13 10:30:00,115.41,115.47,115.38,115.42,331400.0,99.1943,99.2459,99.1685,99.2029,331400.0
2014-01-13 10:40:00,115.43,115.45,115.33,115.43,459400.0,99.2115,99.2287,99.1255,99.2115,459400.0
2014-01-13 10:50:00,115.43,115.47,115.36,115.39,261700.0,99.2115,99.2459,99.1513,99.1771,261700.0
2014-01-13 11:00:00,115.38,115.39,115.21,115.21,709200.0,99.1685,99.1771,99.0224,99.0224,709200.0
2014-01-13 11:10:00,115.22,115.34,115.19,115.27,407000.0,99.031,99.1341,99.0052,99.074,407000.0
2014-01-13 11:20:00,115.26,115.32,115.21,115.26,505900.0,99.0654,99.1169,99.0224,99.0654,505900.0
2014-01-13 11:30:00,115.26,115.4,115.24,115.38,239900.0,99.0654,99.1857,99.0482,99.1685,239900.0
2014-01-13 11:40:00,115.39,115.43,115.3,115.36,333900.0,99.1771,99.2115,99.0998,99.1513,333900.0
2014-01-13 11:50:00,115.36,115.36,115.26,115.32,212000.0,99.1513,99.1513,99.0654,99.1169,212000.0
2014-01-13 12:00:00,115.32,115.36,115.09,115.18,776600.0,99.1169,99.1513,98.9193,98.9966,776600.0
2014-01-13 12:10:00,115.18,115.26,115.1,115.11,594600.0,98.9966,99.0654,98.9279,98.9365,594600.0
2014-01-13 12:20:00,115.1,115.18,114.94,114.95,506700.0,98.9279,98.9966,98.7903,98.7989,506700.0
2014-01-13 12:30:00,114.95,114.95,114.8,114.9,1005300.0,98.7989,98.7989,98.67,98.756,1005300.0
2014-01-13 12:40:00,114.91,114.95,114.86,114.86,301600.0,98.7646,98.7989,98.7216,98.7216,301600.0
2014-01-13 12:50:00,114.87,114.91,114.74,114.75,692800.0,98.7302,98.7646,98.6184,98.627,692800.0
2014-01-13 13:00:00,114.74,114.75,114.47,114.7,1541900.0,98.6184,98.627,98.3864,98.5841,1541900.0
2014-01-13 13:10:00,114.69,114.73,114.49,114.53,742400.0,98.5755,98.6098,98.4036,98.4379,742400.0
2014-01-13 13:20:00,114.53,114.73,114.52,114.67,409300.0,98.4379,98.6098,98.4294,98.5583,409300.0
2014-01-13 13:30:00,114.67,114.67,114.48,114.56,293900.0,98.5583,98.5583,98.395,98.4637,293900.0
2014-01-13 13:40:00,114.56,114.57,114.35,114.41,1051900.0,98.4637,98.4723,98.2832,98.3348,1051900.0
2014-01-13 13:50:00,114.4,114.5,114.36,114.48,790100.0,98.3262,98.4122,98.2918,98.395,790100.0
2014-01-13 14:00:00,114.48,114.51,114.33,114.42,818000.0,98.395,98.4208,98.266,98.3434,818000.0
2014-01-13 14:10:00,114.42,114.47,114.24,114.27,1021100.0,98.3434,98.3864,98.1887,98.2145,1021100.0
2014-01-13 14:20:00,114.27,114.32,114.13,114.2,823800.0,98.2145,98.2575,98.0942,98.1543,823800.0
2014-01-13 14:30:00,114.2,114.25,114.04,114.08,1381500.0,98.1543,98.1973,98.0168,98.0512,1381500.0
2014-01-13 14:40:00,114.09,114.18,113.97,113.97,1252700.0,98.0598,98.1371,97.9566,97.9566,1252700.0
2014-01-13 14:50:00,113.98,113.98,113.83,113.95,2201000.0,97.9652,97.9652,97.8363,97.9394,2201000.0
2014-01-13 15:00:00,113.95,113.95,113.49,113.57,2418900.0,97.9394,97.9394,97.5441,97.6128,2418900.0
2014-01-13 15:10:00,113.57,113.72,113.52,113.7,831800.0,97.6128,97.7418,97.5699,97.7246,831800.0
2014-01-13 15:20:00,113.7,113.72,113.56,113.62,1426300.0,97.7246,97.7418,97.6042,97.6558,1426300.0
2014-01-13 15:30:00,113.62,113.64,113.4,113.44,2307800.0,97.6558,97.673,97.4667,97.5011,2307800.0
2014-01-13 15:40:00,113.44,113.59,113.26,113.57,2506200.0,97.5011,97.63,97.3464,97.6128,2506200.0
2014-01-13 15:50:00,113.57,114.0,113.56,113.99,3157100.0,97.6128,97.9824,97.6042,97.9738,3157100.0
2014-01-14 09:30:00,114.44,114.62,114.35,114.35,2283900.0,98.3606,98.5153,98.2832,98.2832,2283900.0
2014-01-14 09:40:00,114.35,114.41,114.19,114.3,1605400.0,98.2832,98.3348,98.1457,98.2403,1605400.0
2014-01-14 09:50:00,114.29,114.45,114.18,114.35,924300.0,98.2317,98.3692,98.1371,98.2832,924300.0
2014-01-14 10:00:00,114.35,114.68,114.35,114.65,1330000.0,98.2832,98.5669,98.2832,98.5411,1330000.0
2014-01-14 10:10:00,114.65,114.74,114.59,114.74,920700.0,98.5411,98.6184,98.4895,98.6184,920700.0
2014-01-14 10:20:00,114.74,114.81,114.64,114.7,543700.0,98.6184,98.6786,98.5325,98.5841,543700.0
2014-01-14 10:30:00,114.7,114.79,114.65,114.68,462400.0,98.5841,98.6614,98.5411,98.5669,462400.0
2014-01-14 10:40:00,114.68,114.99,114.68,114.86,1178800.0,98.5669,98.8333,98.5669,98.7216,1178800.0
2014-01-14 10:50:00,114.86,115.05,114.86,114.98,955200.0,98.7216,98.8849,98.7216,98.8247,955200.0
2014-01-14 11:00:00,114.98,115.18,114.94,114.95,1212000.0,98.8247,98.9966,98.7903,98.7989,1212000.0
2014-01-14 11:10:00,114.94,115.22,114.94,115.19,880100.0,98.7903,99.031,98.7903,99.0052,880100.0
2014-01-14 11:20:00,115.18,115.22,115.0,115.03,563900.0,98.9966,99.031,98.8419,98.8677,563900.0
2014-01-14 11:30:00,115.03,115.21,114.87,114.94,1460200.0,98.8677,99.0224,98.7302,98.7903,1460200.0
2014-01-14 11:40:00,114.95,115.06,114.95,115.03,339700.0,98.7989,98.8935,98.7989,98.8677,339700.0
2014-01-14 11:50:00,115.03,115.12,114.98,115.05,370700.0,98.8677,98.9451,98.8247,98.8849,370700.0
2014-01-14 12:00:00,115.06,115.17,115.05,115.1,239900.0,98.8935,98.988,98.8849,98.9279,239900.0
2014-01-14 12:10:00,115.1,115.16,115.05,115.12,372900.0,98.9279,98.9794,98.8849,98.9451,372900.0
2014-01-14 12:20:00,115.12,115.2,115.09,115.2,535500.0,98.9451,99.0138,98.9193,99.0138,535500.0
2014-01-14 12:30:00,115.2,115.27,115.06,115.26,674800.0,99.0138,99.074,98.8935,99.0654,674800.0
2014-01-14 12:40:00,115.26,115.31,115.16,115.22,586200.0,99.0654,99.1084,98.9794,99.031,586200.0
2014-01-14 12:50:00,115.22,115.22,115.09,115.12,347300.0,99.031,99.031,98.9193,98.9451,347300.0
2014-01-14 13:00:00,115.13,115.21,115.01,115.11,494400.0,98.9536,99.0224,98.8505,98.9365,494400.0
2014-01-14 13:10:00,115.12,115.23,115.07,115.15,1115900.0,98.9451,99.0396,98.9021,98.9708,1115900.0
2014-01-14 13:20:00,115.15,115.16,115.06,115.11,420200.0,98.9708,98.9794,98.8935,98.9365,420200.0
2014-01-14 13:30:00,115.1,115.27,115.08,115.21,351100.0,98.9279,99.074,98.9107,99.0224,351100.0
2014-01-14 13:40:00,115.22,115.28,115.02,115.04,336700.0,99.031,99.0826,98.8591,98.8763,336700.0
2014-01-14 13:50:00,115.05,115.14,115.05,115.12,110900.0,98.8849,98.9622,98.8849,98.9451,110900.0
2014-01-14 14:00:00,115.12,115.17,115.0,115.03,765600.0,98.9451,98.988,98.8419,98.8677,765600.0
2014-01-14 14:10:00,115.03,115.08,114.91,115.0,1003700.0,98.8677,98.9107,98.7646,98.8419,1003700.0
2014-01-14 14:20:00,115.0,115.24,115.0,115.23,374100.0,98.8419,99.0482,98.8419,99.0396,374100.0
2014-01-14 14:30:00,115.24,115.28,115.17,115.27,347700.0,99.0482,99.0826,98.988,99.074,347700.0
2014-01-14 14:40:00,115.26,115.35,115.22,115.3,482300.0,99.0654,99.1427,99.031,99.0998,482300.0
2014-01-14 14:50:00,115.31,115.33,115.17,115.2,556000.0,99.1084,99.1255,98.988,99.0138,556000.0
2014-01-14 15:00:00,115.2,115.31,115.18,115.31,238900.0,99.0138,99.1084,98.9966,99.1084,238900.0
2014-01-14 15:10:00,115.3,115.44,115.28,115.41,673600.0,99.0998,99.2201,99.0826,99.1943,673600.0
2014-01-14 15:20:00,115.4,115.47,115.33,115.43,787800.0,99.1857,99.2459,99.1255,99.2115,787800.0
2014-01-14 15:30:00,115.43,115.51,115.38,115.46,814500.0,99.2115,99.2803,99.1685,99.2373,814500.0
2014-01-14 15:40:00,115.46,115.46,115.27,115.35,1307000.0,99.2373,99.2373,99.074,99.1427,1307000.0
2014-01-14 15:50:00,115.35,115.42,115.3,115.35,1774500.0,99.1427,99.2029,99.0998,99.1427,1774500.0
2014-01-15 09:30:00,115.64,115.92,115.56,115.92,1351800.0,99.392,99.6326,99.3232,99.6326,1351800.0
2014-01-15 09:40:00,115.92,116.07,115.79,116.02,1192200.0,99.6326,99.7616,99.5209,99.7186,1192200.0
2014-01-15 09:50:00,116.03,116.07,115.9,116.02,1329500.0,99.7272,99.7616,99.6155,99.7186,1329500.0
2014-01-15 10:00:00,116.02,116.17,116.01,116.08,1613300.0,99.7186,99.8475,99.71,99.7702,1613300.0
2014-01-15 10:10:00,116.08,116.21,115.99,116.08,1630000.0,99.7702,99.8819,99.6928,99.7702,1630000.0
2014-01-15 10:20:00,116.08,116.08,115.96,116.06,534200.0,99.7702,99.7702,99.667,99.753,534200.0
2014-01-15 10:30:00,116.06,116.13,115.92,115.95,330700.0,99.753,99.8131,99.6326,99.6584,330700.0
2014-01-15 10:40:00,115.95,115.96,115.73,115.84,823500.0,99.6584,99.667,99.4693,99.5639,823500.0
2014-01-15 10:50:00,115.83,115.92,115.75,115.85,623000.0,99.5553,99.6326,99.4865,99.5725,623000.0
2014-01-15 11:00:00,115.85,116.15,115.83,116.1,410500.0,99.5725,99.8303,99.5553,99.7874,410500.0
2014-01-15 11:10:00,116.09,116.1,115.99,116.05,283900.0,99.7788,99.7874,99.6928,99.7444,283900.0
2014-01-15 11:20:00,116.04,116.06,115.87,115.99,531000.0,99.7358,99.753,99.5897,99.6928,531000.0
2014-01-15 11:30:00,115.99,116.13,115.99,116.1,297700.0,99.6928,99.8131,99.6928,99.7874,297700.0
2014-01-15 11:40:00,116.11,116.15,116.02,116.14,315600.0,99.796,99.8303,99.7186,99.8217,315600.0
2014-01-15 11:50:00,116.14,116.15,116.01,116.04,207000.0,99.8217,99.8303,99.71,99.7358,207000.0
2014-01-15 12:00:00,116.05,116.14,116.01,116.03,254600.0,99.7444,99.8217,99.71,99.7272,254600.0
2014-01-15 12:10:00,116.04,116.09,115.98,116.07,210500.0,99.7358,99.7788,99.6842,99.7616,210500.0
2014-01-15 12:20:00,116.08,116.14,116.01,116.04,176700.0,99.7702,99.8217,99.71,99.7358,176700.0
2014-01-15 12:30:00,116.05,116.06,115.92,115.93,146300.0,99.7444,99.753,99.6326,99.6412,146300.0
2014-01-15 12:40:00,115.93,115.96,115.86,115.94,323500.0,99.6412,99.667,99.5811,99.6498,323500.0
2014-01-15 12:50:00,115.95,116.0,115.93,115.95,143400.0,99.6584,99.7014,99.6412,99.6584,143400.0
2014-01-15 13:00:00,115.95,116.05,115.94,115.97,99200.0,99.6584,99.7444,99.6498,99.6756,99200.0
2014-01-15 13:10:00,115.98,116.02,115.95,115.98,134000.0,99.6842,99.7186,99.6584,99.6842,134000.0
2014-01-15 13:20:00,115.98,116.0,115.88,115.93,136600.0,99.6842,99.7014,99.5983,99.6412,136600.0
2014-01-15 13:30:00,115.93,116.04,115.89,115.98,182500.0,99.6412,99.7358,99.6069,99.6842,182500.0
2014-01-15 13:40:00,115.97,115.98,115.88,115.92,270700.0,99.6756,99.6842,99.5983,99.6326,270700.0
2014-01-15 13:50:00,115.93,116.05,115.89,116.02,630800.0,99.6412,99.7444,99.6069,99.7186,630800.0
2014-01-15 14:00:00,116.02,116.11,115.92,116.07,308000.0,99.7186,99.796,99.6326,99.7616,308000.0
2014-01-15 14:10:00,116.07,116.17,115.98,116.15,434300.0,99.7616,99.8475,99.6842,99.8303,434300.0
2014-01-15 14:20:00,116.15,116.23,116.09,116.14,394300.0,99.8303,99.8991,99.7788,99.8217,394300.0
2014-01-15 14:30:00,116.14,116.19,116.12,116.16,260900.0,99.8217,99.8647,99.8045,99.8389,260900.0
2014-01-15 14:40:00,116.16,116.18,116.08,116.18,425000.0,99.8389,99.8561,99.7702,99.8561,425000.0
2014-01-15 14:50:00,116.17,116.27,116.15,116.24,310800.0,99.8475,99.9335,99.8303,99.9077,310800.0
2014-01-15 15:00:00,116.24,116.27,116.2,116.22,277300.0,99.9077,99.9335,99.8733,99.8905,277300.0
2014-01-15 15:10:00,116.23,116.24,116.16,116.18,235500.0,99.8991,99.9077,99.8389,99.8561,235500.0
2014-01-15 15:20:00,116.18,116.22,116.07,116.18,594500.0,99.8561,99.8905,99.7616,99.8561,594500.0
2014-01-15 15:30:00,116.18,116.24,116.15,116.23,309100.0,99.8561,99.9077,99.8303,99.8991,309100.0
2014-01-15 15:40:00,116.24,116.27,116.14,116.19,1002100.0,99.9077,99.9335,99.8217,99.8647,1002100.0
2014-01-15 15:50:00,116.19,116.29,116.06,116.2,2127100.0,99.8647,99.9507,99.753,99.8733,2127100.0
2014-01-16 09:30:00,116.04,116.17,115.97,116.02,945400.0,99.7358,99.8475,99.6756,99.7186,945400.0
2014-01-16 09:40:00,116.01,116.1,115.96,116.05,647800.0,99.71,99.7874,99.667,99.7444,647800.0
2014-01-16 09:50:00,116.04,116.35,115.97,116.19,744900.0,99.7358,100.0022,99.6756,99.8647,744900.0
2014-01-16 10:00:00,116.19,116.36,116.1,116.29,879500.0,99.8647,100.0108,99.7874,99.9507,879500.0
2014-01-16 10:10:00,116.29,116.29,116.04,116.26,985600.0,99.9507,99.9507,99.7358,99.9249,985600.0
2014-01-16 10:20:00,116.26,116.32,116.19,116.28,443400.0,99.9249,99.9764,99.8647,99.9421,443400.0
2014-01-16 10:30:00,116.26,116.27,116.16,116.19,380000.0,99.9249,99.9335,99.8389,99.8647,380000.0
2014-01-16 10:40:00,116.19,116.26,116.0,116.08,784200.0,99.8647,99.9249,99.7014,99.7702,784200.0
2014-01-16 10:50:00,116.07,116.08,115.86,115.95,1180600.0,99.7616,99.7702,99.5811,99.6584,1180600.0
2014-01-16 11:00:00,115.95,115.97,115.83,115.95,951900.0,99.6584,99.6756,99.5553,99.6584,951900.0
2014-01-16 11:10:00,115.95,116.0,115.84,115.94,551900.0,99.6584,99.7014,99.5639,99.6498,551900.0
2014-01-16 11:20:00,115.94,115.96,115.85,115.96,405000.0,99.6498,99.667,99.5725,99.667,405000.0
2014-01-16 11:30:00,115.96,116.08,115.93,116.05,408300.0,99.667,99.7702,99.6412,99.7444,408300.0
2014-01-16 11:40:00,116.05,116.22,116.03,116.12,411200.0,99.7444,99.8905,99.7272,99.8045,411200.0
2014-01-16 11:50:00,116.12,116.21,116.12,116.17,106200.0,99.8045,99.8819,99.8045,99.8475,106200.0
2014-01-16 12:00:00,116.18,116.23,116.13,116.14,138200.0,99.8561,99.8991,99.8131,99.8217,138200.0
2014-01-16 12:10:00,116.14,116.16,116.08,116.15,180400.0,99.8217,99.8389,99.7702,99.8303,180400.0
2014-01-16 12:20:00,116.15,116.16,116.05,116.15,214700.0,99.8303,99.8389,99.7444,99.8303,214700.0
2014-01-16 12:30:00,116.16,116.18,116.11,116.11,316400.0,99.8389,99.8561,99.796,99.796,316400.0
2014-01-16 12:40:00,116.12,116.19,116.11,116.17,139200.0,99.8045,99.8647,99.796,99.8475,139200.0
2014-01-16 12:50:00,116.17,116.2,116.11,116.12,268400.0,99.8475,99.8733,99.796,99.8045,268400.0
2014-01-16 13:00:00,116.13,116.15,116.04,116.11,306100.0,99.8131,99.8303,99.7358,99.796,306100.0
2014-01-16 13:10:00,116.12,116.2,116.05,116.2,200500.0,99.8045,99.8733,99.7444,99.8733,200500.0
2014-01-16 13:20:00,116.2,116.24,116.12,116.22,218900.0,99.8733,99.9077,99.8045,99.8905,218900.0
2014-01-16 13:30:00,116.21,116.21,116.15,116.15,92500.0,99.8819,99.8819,99.8303,99.8303,92500.0
2014-01-16 13:40:00,116.15,116.19,116.1,116.13,188600.0,99.8303,99.8647,99.7874,99.8131,188600.0
2014-01-16 13:50:00,116.14,116.2,116.13,116.14,89700.0,99.8217,99.8733,99.8131,99.8217,89700.0
2014-01-16 14:00:00,116.14,116.22,116.13,116.16,164400.0,99.8217,99.8905,99.8131,99.8389,164400.0
2014-01-16 14:10:00,116.17,116.19,116.11,116.11,124700.0,99.8475,99.8647,99.796,99.796,124700.0
2014-01-16 14:20:00,116.11,116.16,116.07,116.15,136200.0,99.796,99.8389,99.7616,99.8303,136200.0
2014-01-16 14:30:00,116.15,116.18,116.1,116.18,152000.0,99.8303,99.8561,99.7874,99.8561,152000.0
2014-01-16 14:40:00,116.18,116.23,116.16,116.23,490800.0,99.8561,99.8991,99.8389,99.8991,490800.0
2014-01-16 14:50:00,116.23,116.3,116.22,116.25,444100.0,99.8991,99.9593,99.8905,99.9163,444100.0
2014-01-16 15:00:00,116.26,116.28,116.21,116.27,577900.0,99.9249,99.9421,99.8819,99.9335,577900.0
2014-01-16 15:10:00,116.27,116.28,116.21,116.25,389800.0,99.9335,99.9421,99.8819,99.9163,389800.0
2014-01-16 15:20:00,116.25,116.3,116.23,116.29,316500.0,99.9163,99.9593,99.8991,99.9507,316500.0
2014-01-16 15:30:00,116.28,116.33,116.24,116.31,252800.0,99.9421,99.985,99.9077,99.9678,252800.0
2014-01-16 15:40:00,116.31,116.33,116.22,116.22,654700.0,99.9678,99.985,99.8905,99.8905,654700.0
2014-01-16 15:50:00,116.22,116.38,116.22,116.35,1641900.0,99.8905,100.028,99.8905,100.0022,1641900.0
2014-01-17 09:30:00,116.31,116.37,116.22,116.31,812800.0,99.9678,100.0194,99.8905,99.9678,812800.0
2014-01-17 09:40:00,116.32,116.42,116.02,116.06,1203300.0,99.9764,100.0624,99.7186,99.753,1203300.0
2014-01-17 09:50:00,116.05,116.25,116.02,116.17,1078200.0,99.7444,99.9163,99.7186,99.8475,1078200.0
2014-01-17 10:00:00,116.18,116.19,116.06,116.11,763900.0,99.8561,99.8647,99.753,99.796,763900.0
2014-01-17 10:10:00,116.09,116.27,116.06,116.25,713100.0,99.7788,99.9335,99.753,99.9163,713100.0
2014-01-17 10:20:00,116.25,116.31,116.19,116.19,531900.0,99.9163,99.9678,99.8647,99.8647,531900.0
2014-01-17 10:30:00,116.2,116.26,116.14,116.26,812700.0,99.8733,99.9249,99.8217,99.9249,812700.0
2014-01-17 10:40:00,116.26,116.28,116.18,116.24,246000.0,99.9249,99.9421,99.8561,99.9077,246000.0
2014-01-17 10:50:00,116.25,116.34,116.24,116.28,288300.0,99.9163,99.9936,99.9077,99.9421,288300.0
2014-01-17 11:00:00,116.29,116.37,116.25,116.29,319100.0,99.9507,100.0194,99.9163,99.9507,319100.0
2014-01-17 11:10:00,116.3,116.42,116.29,116.39,221200.0,99.9593,100.0624,99.9507,100.0366,221200.0
2014-01-17 11:20:00,116.4,116.43,116.3,116.33,157400.0,100.0452,100.071,99.9593,99.985,157400.0
2014-01-17 11:30:00,116.33,116.38,116.28,116.29,215900.0,99.985,100.028,99.9421,99.9507,215900.0
2014-01-17 11:40:00,116.3,116.33,116.27,116.28,239100.0,99.9593,99.985,99.9335,99.9421,239100.0
2014-01-17 11:50:00,116.28,116.3,116.22,116.26,123300.0,99.9421,99.9593,99.8905,99.9249,123300.0
2014-01-17 12:00:00,116.26,116.3,116.23,116.3,145700.0,99.9249,99.9593,99.8991,99.9593,145700.0
2014-01-17 12:10:00,116.29,116.39,116.26,116.36,656400.0,99.9507,100.0366,99.9249,100.0108,656400.0
2014-01-17 12:20:00,116.37,116.39,116.29,116.33,151700.0,100.0194,100.0366,99.9507,99.985,151700.0
2014-01-17 12:30:00,116.32,116.33,116.28,116.31,177000.0,99.9764,99.985,99.9421,99.9678,177000.0
2014-01-17 12:40:00,116.31,116.35,116.3,116.33,154000.0,99.9678,100.0022,99.9593,99.985,154000.0
2014-01-17 12:50:00,116.33,116.34,116.19,116.2,313600.0,99.985,99.9936,99.8647,99.8733,313600.0
2014-01-17 13:00:00,116.21,116.26,116.17,116.18,241300.0,99.8819,99.9249,99.8475,99.8561,241300.0
2014-01-17 13:10:00,116.17,116.17,115.97,116.07,811300.0,99.8475,99.8475,99.6756,99.7616,811300.0
2014-01-17 13:20:00,116.07,116.12,116.0,116.01,446000.0,99.7616,99.8045,99.7014,99.71,446000.0
2014-01-17 13:30:00,116.01,116.02,115.94,116.01,522100.0,99.71,99.7186,99.6498,99.71,522100.0
2014-01-17 13:40:00,116.0,116.04,115.94,115.97,610600.0,99.7014,99.7358,99.6498,99.6756,610600.0
2014-01-17 13:50:00,115.97,116.09,115.95,116.04,406500.0,99.6756,99.7788,99.6584,99.7358,406500.0
2014-01-17 14:00:00,116.05,116.09,116.01,116.07,636700.0,99.7444,99.7788,99.71,99.7616,636700.0
2014-01-17 14:10:00,116.07,116.11,115.99,116.07,413100.0,99.7616,99.796,99.6928,99.7616,413100.0
2014-01-17 14:20:00,116.07,116.1,116.04,116.07,100500.0,99.7616,99.7874,99.7358,99.7616,100500.0
2014-01-17 14:30:00,116.07,116.12,116.0,116.11,564300.0,99.7616,99.8045,99.7014,99.796,564300.0
2014-01-17 14:40:00,116.11,116.14,116.05,116.06,346900.0,99.796,99.8217,99.7444,99.753,346900.0
2014-01-17 14:50:00,116.06,116.07,115.98,116.03,257600.0,99.753,99.7616,99.6842,99.7272,257600.0
2014-01-17 15:00:00,116.03,116.11,115.89,115.9,696800.0,99.7272,99.796,99.6069,99.6155,696800.0
2014-01-17 15:10:00,115.9,115.95,115.81,115.81,757800.0,99.6155,99.6584,99.5381,99.5381,757800.0
2014-01-17 15:20:00,115.82,115.89,115.8,115.84,688600.0,99.5467,99.6069,99.5295,99.5639,688600.0
2014-01-17 15:30:00,115.85,115.85,115.72,115.73,982900.0,99.5725,99.5725,99.4607,99.4693,982900.0
2014-01-17 15:40:00,115.74,115.95,115.69,115.91,1469500.0,99.4779,99.6584,99.435,99.6241,1469500.0
2014-01-17 15:50:00,115.92,115.97,115.82,115.91,2666100.0,99.6326,99.6756,99.5467,99.6241,2666100.0
2014-01-21 09:30:00,116.72,116.81,116.64,116.69,1130100.0,100.3202,100.3976,100.2515,100.2945,1130100.0
2014-01-21 09:40:00,116.7,116.82,116.63,116.79,587000.0,100.3031,100.4062,100.2429,100.3804,587000.0
2014-01-21 09:50:00,116.79,116.87,116.73,116.78,607300.0,100.3804,100.4492,100.3288,100.3718,607300.0
2014-01-21 10:00:00,116.76,116.8,116.66,116.76,466200.0,100.3546,100.389,100.2687,100.3546,466200.0
2014-01-21 10:10:00,116.75,116.76,116.3,116.48,1564400.0,100.346,100.3546,99.9593,100.114,1564400.0
2014-01-21 10:20:00,116.47,116.49,116.21,116.39,783500.0,100.1054,100.1226,99.8819,100.0366,783500.0
2014-01-21 10:30:00,116.4,116.4,116.22,116.37,429000.0,100.0452,100.0452,99.8905,100.0194,429000.0
2014-01-21 10:40:00,116.36,116.44,116.3,116.32,326200.0,100.0108,100.0796,99.9593,99.9764,326200.0
2014-01-21 10:50:00,116.32,116.35,116.18,116.33,323100.0,99.9764,100.0022,99.8561,99.985,323100.0
2014-01-21 11:00:00,116.33,116.38,116.01,116.03,608400.0,99.985,100.028,99.71,99.7272,608400.0
2014-01-21 11:10:00,116.03,116.03,115.78,115.88,1364800.0,99.7272,99.7272,99.5123,99.5983,1364800.0
2014-01-21 11:20:00,115.87,116.04,115.82,115.97,562100.0,99.5897,99.7358,99.5467,99.6756,562100.0
2014-01-21 11:30:00,115.97,116.06,115.91,116.03,439000.0,99.6756,99.753,99.6241,99.7272,439000.0
2014-01-21 11:40:00,116.03,116.12,115.96,116.11,297100.0,99.7272,99.8045,99.667,99.796,297100.0
2014-01-21 11:50:00,116.11,116.12,115.97,116.1,304400.0,99.796,99.8045,99.6756,99.7874,304400.0
2014-01-21 12:00:00,116.09,116.09,115.86,115.91,611800.0,99.7788,99.7788,99.5811,99.6241,611800.0
2014-01-21 12:10:00,115.91,116.09,115.91,116.08,430900.0,99.6241,99.7788,99.6241,99.7702,430900.0
2014-01-21 12:20:00,116.08,116.37,116.08,116.29,799500.0,99.7702,100.0194,99.7702,99.9507,799500.0
2014-01-21 12:30:00,116.29,116.34,116.28,116.31,238300.0,99.9507,99.9936,99.9421,99.9678,238300.0
2014-01-21 12:40:00,116.32,116.37,116.29,116.3,300600.0,99.9764,100.0194,99.9507,99.9593,300600.0
2014-01-21 12:50:00,116.3,116.36,116.29,116.36,158000.0,99.9593,100.0108,99.9507,100.0108,158000.0
2014-01-21 13:00:00,116.36,116.48,116.36,116.48,322800.0,100.0108,100.114,100.0108,100.114,322800.0
2014-01-21 13:10:00,116.48,116.53,116.41,116.45,339100.0,100.114,100.1569,100.0538,100.0882,339100.0
2014-01-21 13:20:00,116.45,116.47,116.39,116.41,136400.0,100.0882,100.1054,100.0366,100.0538,136400.0
2014-01-21 13:30:00,116.42,116.59,116.42,116.55,505400.0,100.0624,100.2085,100.0624,100.1741,505400.0
2014-01-21 13:40:00,116.54,116.62,116.5,116.5,322000.0,100.1655,100.2343,100.1312,100.1312,322000.0
2014-01-21 13:50:00,116.51,116.54,116.47,116.5,204600.0,100.1397,100.1655,100.1054,100.1312,204600.0
2014-01-21 14:00:00,116.5,116.55,116.49,116.51,129000.0,100.1312,100.1741,100.1226,100.1397,129000.0
2014-01-21 14:10:00,116.51,116.59,116.48,116.48,154600.0,100.1397,100.2085,100.114,100.114,154600.0
2014-01-21 14:20:00,116.48,116.53,116.45,116.49,158400.0,100.114,100.1569,100.0882,100.1226,158400.0
2014-01-21 14:30:00,116.49,116.62,116.47,116.56,267500.0,100.1226,100.2343,100.1054,100.1827,267500.0
2014-01-21 14:40:00,116.56,116.56,116.47,116.5,165000.0,100.1827,100.1827,100.1054,100.1312,165000.0
2014-01-21 14:50:00,116.51,116.51,116.4,116.49,331100.0,100.1397,100.1397,100.0452,100.1226,331100.0
2014-01-21 15:00:00,116.49,116.53,116.41,116.47,347800.0,100.1226,100.1569,100.0538,100.1054,347800.0
2014-01-21 15:10:00,116.47,116.52,116.44,116.47,238100.0,100.1054,100.1483,100.0796,100.1054,238100.0
2014-01-21 15:20:00,116.48,116.49,116.41,116.46,245400.0,100.114,100.1226,100.0538,100.0968,245400.0
2014-01-21 15:30:00,116.45,116.51,116.4,116.5,206000.0,100.0882,100.1397,100.0452,100.1312,206000.0
2014-01-21 15:40:00,116.5,116.59,116.5,116.57,813100.0,100.1312,100.2085,100.1312,100.1913,813100.0
2014-01-21 15:50:00,116.57,116.67,116.45,116.65,2727600.0,100.1913,100.2773,100.0882,100.2601,2727600.0
2014-01-22 09:30:00,116.69,116.85,116.65,116.74,917300.0,100.2945,100.432,100.2601,100.3374,917300.0
2014-01-22 09:40:00,116.74,116.83,116.65,116.73,653500.0,100.3374,100.4148,100.2601,100.3288,653500.0
2014-01-22 09:50:00,116.74,116.8,116.62,116.73,476500.0,100.3374,100.389,100.2343,100.3288,476500.0
2014-01-22 10:00:00,116.73,116.86,116.67,116.78,654400.0,100.3288,100.4406,100.2773,100.3718,654400.0
2014-01-22 10:10:00,116.78,116.79,116.5,116.63,724600.0,100.3718,100.3804,100.1312,100.2429,724600.0
2014-01-22 10:20:00,116.63,116.87,116.58,116.84,674200.0,100.2429,100.4492,100.1999,100.4234,674200.0
2014-01-22 10:30:00,116.85,116.86,116.69,116.7,243700.0,100.432,100.4406,100.2945,100.3031,243700.0
2014-01-22 10:40:00,116.7,116.8,116.62,116.64,315200.0,100.3031,100.389,100.2343,100.2515,315200.0
2014-01-22 10:50:00,116.64,116.68,116.56,116.64,489400.0,100.2515,100.2859,100.1827,100.2515,489400.0
2014-01-22 11:00:00,116.65,116.76,116.6,116.71,266200.0,100.2601,100.3546,100.2171,100.3116,266200.0
2014-01-22 11:10:00,116.7,116.79,116.7,116.77,312300.0,100.3031,100.3804,100.3031,100.3632,312300.0
2014-01-22 11:20:00,116.78,116.87,116.75,116.83,288300.0,100.3718,100.4492,100.346,100.4148,288300.0
2014-01-22 11:30:00,116.83,116.89,116.78,116.86,472000.0,100.4148,100.4664,100.3718,100.4406,472000.0
2014-01-22 11:40:00,116.86,116.89,116.82,116.86,372800.0,100.4406,100.4664,100.4062,100.4406,372800.0
2014-01-22 11:50:00,116.87,116.97,116.86,116.92,443500.0,100.4492,100.5351,100.4406,100.4921,443500.0
2014-01-22 12:00:00,116.93,116.97,116.88,116.96,203700.0,100.5007,100.5351,100.4578,100.5265,203700.0
2014-01-22 12:10:00,116.97,117.18,116.97,117.18,764000.0,100.5351,100.7156,100.5351,100.7156,764000.0
2014-01-22 12:20:00,117.18,117.22,117.1,117.17,833400.0,100.7156,100.75,100.6468,100.707,833400.0
2014-01-22 12:30:00,117.17,117.19,117.1,117.13,318800.0,100.707,100.7242,100.6468,100.6726,318800.0
2014-01-22 12:40:00,117.14,117.2,117.14,117.18,293400.0,100.6812,100.7328,100.6812,100.7156,293400.0
2014-01-22 12:50:00,117.17,117.25,117.17,117.18,230800.0,100.707,100.7758,100.707,100.7156,230800.0
2014-01-22 13:00:00,117.19,117.21,117.1,117.15,245200.0,100.7242,100.7414,100.6468,100.6898,245200.0
2014-01-22 13:10:00,117.15,117.24,117.14,117.19,277500.0,100.6898,100.7672,100.6812,100.7242,277500.0
2014-01-22 13:20:00,117.19,117.22,117.15,117.21,126900.0,100.7242,100.75,100.6898,100.7414,126900.0
2014-01-22 13:30:00,117.22,117.23,117.05,117.09,361100.0,100.75,100.7586,100.6039,100.6383,361100.0
2014-01-22 13:40:00,117.08,117.17,117.05,117.05,276000.0,100.6297,100.707,100.6039,100.6039,276000.0
2014-01-22 13:50:00,117.06,117.12,117.0,117.07,579000.0,100.6125,100.664,100.5609,100.6211,579000.0
2014-01-22 14:00:00,117.06,117.15,117.05,117.13,174200.0,100.6125,100.6898,100.6039,100.6726,174200.0
2014-01-22 14:10:00,117.14,117.19,117.1,117.18,323200.0,100.6812,100.7242,100.6468,100.7156,323200.0
2014-01-22 14:20:00,117.17,117.19,117.1,117.1,191100.0,100.707,100.7242,100.6468,100.6468,191100.0
2014-01-22 14:30:00,117.11,117.16,117.09,117.16,206000.0,100.6554,100.6984,100.6383,100.6984,206000.0
2014-01-22 14:40:00,117.17,117.21,117.06,117.1,332600.0,100.707,100.7414,100.6125,100.6468,332600.0
2014-01-22 14:50:00,117.1,117.2,117.09,117.19,390900.0,100.6468,100.7328,100.6383,100.7242,390900.0
2014-01-22 15:00:00,117.19,117.29,117.19,117.26,460600.0,100.7242,100.8102,100.7242,100.7844,460600.0
2014-01-22 15:10:00,117.25,117.28,117.18,117.25,203600.0,100.7758,100.8016,100.7156,100.7758,203600.0
2014-01-22 15:20:00,117.25,117.37,117.23,117.24,827600.0,100.7758,100.8789,100.7586,100.7672,827600.0
2014-01-22 15:30:00,117.24,117.31,117.17,117.21,588200.0,100.7672,100.8273,100.707,100.7414,588200.0
2014-01-22 15:40:00,117.21,117.25,117.14,117.2,902200.0,100.7414,100.7758,100.6812,100.7328,902200.0
2014-01-22 15:50:00,117.2,117.25,117.13,117.21,1942100.0,100.7328,100.7758,100.6726,100.7414,1942100.0
2014-01-23 09:30:00,116.72,116.78,116.37,116.4,1540700.0,100.3202,100.3718,100.0194,100.0452,1540700.0
2014-01-23 09:40:00,116.4,116.53,116.29,116.43,1151100.0,100.0452,100.1569,99.9507,100.071,1151100.0
2014-01-23 09:50:00,116.43,116.5,116.31,116.36,822300.0,100.071,100.1312,99.9678,100.0108,822300.0
2014-01-23 10:00:00,116.37,116.44,116.12,116.22,1523400.0,100.0194,100.0796,99.8045,99.8905,1523400.0
2014-01-23 10:10:00,116.22,116.25,116.03,116.19,931700.0,99.8905,99.9163,99.7272,99.8647,931700.0
2014-01-23 10:20:00,116.18,116.24,116.13,116.15,533400.0,99.8561,99.9077,99.8131,99.8303,533400.0
2014-01-23 10:30:00,116.15,116.27,116.05,116.14,610700.0,99.8303,99.9335,99.7444,99.8217,610700.0
2014-01-23 10:40:00,116.14,116.25,116.08,116.2,563800.0,99.8217,99.9163,99.7702,99.8733,563800.0
2014-01-23 10:50:00,116.19,116.19,116.08,116.11,353100.0,99.8647,99.8647,99.7702,99.796,353100.0
2014-01-23 11:00:00,116.11,116.13,115.94,116.0,624400.0,99.796,99.8131,99.6498,99.7014,624400.0
2014-01-23 11:10:00,116.0,116.19,115.94,116.17,605300.0,99.7014,99.8647,99.6498,99.8475,605300.0
2014-01-23 11:20:00,116.17,116.19,116.08,116.16,379800.0,99.8475,99.8647,99.7702,99.8389,379800.0
2014-01-23 11:30:00,116.16,116.16,116.05,116.09,341000.0,99.8389,99.8389,99.7444,99.7788,341000.0
2014-01-23 11:40:00,116.09,116.22,116.08,116.13,408800.0,99.7788,99.8905,99.7702,99.8131,408800.0
2014-01-23 11:50:00,116.13,116.2,116.1,116.17,389000.0,99.8131,99.8733,99.7874,99.8475,389000.0
2014-01-23 12:00:00,116.18,116.22,116.05,116.05,985400.0,99.8561,99.8905,99.7444,99.7444,985400.0
2014-01-23 12:10:00,116.05,116.12,116.01,116.05,715100.0,99.7444,99.8045,99.71,99.7444,715100.0
2014-01-23 12:20:00,116.05,116.19,115.96,116.05,884400.0,99.7444,99.8647,99.667,99.7444,884400.0
2014-01-23 12:30:00,116.05,116.12,115.95,116.1,466600.0,99.7444,99.8045,99.6584,99.7874,466600.0
2014-01-23 12:40:00,116.1,116.18,116.1,116.14,194800.0,99.7874,99.8561,99.7874,99.8217,194800.0
2014-01-23 12:50:00,116.14,116.14,115.94,116.07,789200.0,99.8217,99.8217,99.6498,99.7616,789200.0
2014-01-23 13:00:00,116.06,116.08,115.96,116.01,322700.0,99.753,99.7702,99.667,99.71,322700.0
2014-01-23 13:10:00,116.01,116.07,115.91,116.03,351200.0,99.71,99.7616,99.6241,99.7272,351200.0
2014-01-23 13:20:00,116.03,116.05,115.91,115.94,511100.0,99.7272,99.7444,99.6241,99.6498,511100.0
2014-01-23 13:30:00,115.94,115.99,115.88,115.9,442300.0,99.6498,99.6928,99.5983,99.6155,442300.0
2014-01-23 13:40:00,115.9,115.94,115.68,115.69,918300.0,99.6155,99.6498,99.4264,99.435,918300.0
2014-01-23 13:50:00,115.69,115.82,115.68,115.68,638300.0,99.435,99.5467,99.4264,99.4264,638300.0
2014-01-23 14:00:00,115.68,115.79,115.66,115.78,661500.0,99.4264,99.5209,99.4092,99.5123,661500.0
2014-01-23 14:10:00,115.79,115.93,115.77,115.91,674300.0,99.5209,99.6412,99.5037,99.6241,674300.0
2014-01-23 14:20:00,115.91,115.99,115.85,115.88,340700.0,99.6241,99.6928,99.5725,99.5983,340700.0
2014-01-23 14:30:00,115.88,115.94,115.86,115.87,218700.0,99.5983,99.6498,99.5811,99.5897,218700.0
2014-01-23 14:40:00,115.87,115.96,115.84,115.93,229300.0,99.5897,99.667,99.5639,99.6412,229300.0
2014-01-23 14:50:00,115.93,116.15,115.92,116.08,655100.0,99.6412,99.8303,99.6326,99.7702,655100.0
2014-01-23 15:00:00,116.09,116.11,115.98,116.01,382200.0,99.7788,99.796,99.6842,99.71,382200.0
2014-01-23 15:10:00,116.01,116.06,115.94,116.0,204300.0,99.71,99.753,99.6498,99.7014,204300.0
2014-01-23 15:20:00,116.0,116.07,115.94,116.04,380600.0,99.7014,99.7616,99.6498,99.7358,380600.0
2014-01-23 15:30:00,116.05,116.23,116.01,116.14,1080900.0,99.7444,99.8991,99.71,99.8217,1080900.0
2014-01-23 15:40:00,116.14,116.2,116.07,116.13,1134700.0,99.8217,99.8733,99.7616,99.8131,1134700.0
2014-01-23 15:50:00,116.14,116.39,116.14,116.39,2413500.0,99.8217,100.0366,99.8217,100.0366,2413500.0
2014-01-24 09:30:00,115.68,115.74,115.1,115.14,2118600.0,99.4264,99.4779,98.9279,98.9622,2118600.0
2014-01-24 09:40:00,115.13,115.18,114.81,115.01,2083100.0,98.9536,98.9966,98.6786,98.8505,2083100.0
2014-01-24 09:50:00,115.01,115.07,114.88,114.97,1891600.0,98.8505,98.9021,98.7388,98.8161,1891600.0
2014-01-24 10:00:00,114.96,115.07,114.84,115.05,1167200.0,98.8075,98.9021,98.7044,98.8849,1167200.0
2014-01-24 10:10:00,115.04,115.07,114.61,114.65,2316900.0,98.8763,98.9021,98.5067,98.5411,2316900.0
2014-01-24 10:20:00,114.65,114.81,114.59,114.75,934900.0,98.5411,98.6786,98.4895,98.627,934900.0
2014-01-24 10:30:00,114.75,114.75,114.42,114.43,1669300.0,98.627,98.627,98.3434,98.352,1669300.0
2014-01-24 10:40:00,114.43,114.46,114.13,114.31,1691400.0,98.352,98.3778,98.0942,98.2489,1691400.0
2014-01-24 10:50:00,114.31,114.34,114.13,114.23,926900.0,98.2489,98.2746,98.0942,98.1801,926900.0
2014-01-24 11:00:00,114.23,114.33,113.94,113.95,891700.0,98.1801,98.266,97.9308,97.9394,891700.0
2014-01-24 11:10:00,113.95,114.04,113.8,113.85,1526600.0,97.9394,98.0168,97.8105,97.8535,1526600.0
2014-01-24 11:20:00,113.85,113.87,113.55,113.57,1205400.0,97.8535,97.8707,97.5956,97.6128,1205400.0
2014-01-24 11:30:00,113.57,113.76,113.46,113.75,1689300.0,97.6128,97.7761,97.5183,97.7675,1689300.0
2014-01-24 11:40:00,113.76,113.88,113.7,113.78,1001600.0,97.7761,97.8793,97.7246,97.7933,1001600.0
2014-01-24 11:50:00,113.78,113.98,113.73,113.97,803100.0,97.7933,97.9652,97.7504,97.9566,803100.0
2014-01-24 12:00:00,113.97,114.04,113.72,113.81,1243800.0,97.9566,98.0168,97.7418,97.8191,1243800.0
2014-01-24 12:10:00,113.82,113.87,113.66,113.67,889200.0,97.8277,97.8707,97.6902,97.6988,889200.0
2014-01-24 12:20:00,113.68,113.78,113.6,113.67,499700.0,97.7074,97.7933,97.6386,97.6988,499700.0
2014-01-24 12:30:00,113.66,113.73,113.59,113.67,652300.0,97.6902,97.7504,97.63,97.6988,652300.0
2014-01-24 12:40:00,113.68,113.69,113.47,113.53,776100.0,97.7074,97.716,97.5269,97.5785,776100.0
2014-01-24 12:50:00,113.52,113.69,113.5,113.65,601800.0,97.5699,97.716,97.5527,97.6816,601800.0
2014-01-24 13:00:00,113.64,113.72,113.52,113.72,303800.0,97.673,97.7418,97.5699,97.7418,303800.0
2014-01-24 13:10:00,113.72,113.74,113.61,113.63,287300.0,97.7418,97.7589,97.6472,97.6644,287300.0
2014-01-24 13:20:00,113.63,113.63,113.41,113.48,560200.0,97.6644,97.6644,97.4753,97.5355,560200.0
2014-01-24 13:30:00,113.48,113.55,113.39,113.46,535700.0,97.5355,97.5956,97.4581,97.5183,535700.0
2014-01-24 13:40:00,113.46,113.53,113.4,113.51,354700.0,97.5183,97.5785,97.4667,97.5613,354700.0
2014-01-24 13:50:00,113.52,113.65,113.51,113.54,393800.0,97.5699,97.6816,97.5613,97.587,393800.0
2014-01-24 14:00:00,113.53,113.53,113.3,113.42,694200.0,97.5785,97.5785,97.3808,97.4839,694200.0
2014-01-24 14:10:00,113.43,113.49,113.33,113.42,665700.0,97.4925,97.5441,97.4066,97.4839,665700.0
2014-01-24 14:20:00,113.42,113.45,113.27,113.28,758500.0,97.4839,97.5097,97.355,97.3636,758500.0
2014-01-24 14:30:00,113.28,113.42,113.22,113.4,1415300.0,97.3636,97.4839,97.312,97.4667,1415300.0
2014-01-24 14:40:00,113.41,113.48,113.36,113.38,697700.0,97.4753,97.5355,97.4323,97.4495,697700.0
2014-01-24 14:50:00,113.38,113.4,113.3,113.37,426200.0,97.4495,97.4667,97.3808,97.4409,426200.0
2014-01-24 15:00:00,113.36,113.47,113.29,113.43,591000.0,97.4323,97.5269,97.3722,97.4925,591000.0
2014-01-24 15:10:00,113.43,113.44,113.24,113.28,1385300.0,97.4925,97.5011,97.3292,97.3636,1385300.0
2014-01-24 15:20:00,113.28,113.4,113.25,113.39,781500.0,97.3636,97.4667,97.3378,97.4581,781500.0
2014-01-24 15:30:00,113.39,113.51,113.33,113.41,1061900.0,97.4581,97.5613,97.4066,97.4753,1061900.0
2014-01-24 15:40:00,113.42,113.48,113.3,113.34,1128600.0,97.4839,97.5355,97.3808,97.4151,1128600.0
2014-01-24 15:50:00,113.35,113.56,113.33,113.49,4141100.0,97.4237,97.6042,97.4066,97.5441,4141100.0
2014-01-27 09:30:00,113.78,113.84,113.28,113.44,2517500.0,97.7933,97.8449,97.3636,97.5011,2517500.0
2014-01-27 09:40:00,113.43,113.73,113.3,113.31,2152200.0,97.4925,97.7504,97.3808,97.3894,2152200.0
2014-01-27 09:50:00,113.3,113.54,113.17,113.42,1452900.0,97.3808,97.587,97.269,97.4839,1452900.0
2014-01-27 10:00:00,113.42,113.57,113.22,113.34,1216500.0,97.4839,97.6128,97.312,97.4151,1216500.0
2014-01-27 10:10:00,113.33,113.34,112.86,112.86,1988400.0,97.4066,97.4151,97.0026,97.0026,1988400.0
2014-01-27 10:20:00,112.87,112.92,112.2,112.28,3146300.0,97.0112,97.0542,96.4353,96.5041,3146300.0
2014-01-27 10:30:00,112.28,112.52,111.97,112.04,3174800.0,96.5041,96.7104,96.2376,96.2978,3174800.0
2014-01-27 10:40:00,112.06,112.59,111.99,112.57,1952700.0,96.315,96.7705,96.2548,96.7533,1952700.0
2014-01-27 10:50:00,112.59,112.66,112.33,112.36,857600.0,96.7705,96.8307,96.5471,96.5728,857600.0
2014-01-27 11:00:00,112.35,112.44,112.15,112.3,1338600.0,96.5642,96.6416,96.3924,96.5213,1338600.0
2014-01-27 11:10:00,112.29,112.4,112.04,112.33,831200.0,96.5127,96.6072,96.2978,96.5471,831200.0
2014-01-27 11:20:00,112.33,112.48,112.23,112.28,691000.0,96.5471,96.676,96.4611,96.5041,691000.0
2014-01-27 11:30:00,112.28,112.28,111.97,112.09,1025500.0,96.5041,96.5041,96.2376,96.3408,1025500.0
2014-01-27 11:40:00,112.08,112.21,111.99,112.04,480300.0,96.3322,96.4439,96.2548,96.2978,480300.0
2014-01-27 11:50:00,112.03,112.04,111.65,111.75,1146600.0,96.2892,96.2978,95.9626,96.0486,1146600.0
2014-01-27 12:00:00,111.74,111.77,111.41,111.55,1473800.0,96.04,96.0657,95.7563,95.8767,1473800.0
2014-01-27 12:10:00,111.54,111.56,111.35,111.39,1004800.0,95.8681,95.8852,95.7048,95.7391,1004800.0
2014-01-27 12:20:00,111.38,111.42,111.15,111.36,1761300.0,95.7305,95.7649,95.5329,95.7133,1761300.0
2014-01-27 12:30:00,111.36,111.45,111.19,111.42,988500.0,95.7133,95.7907,95.5672,95.7649,988500.0
2014-01-27 12:40:00,111.42,111.62,111.38,111.6,1138900.0,95.7649,95.9368,95.7305,95.9196,1138900.0
2014-01-27 12:50:00,111.6,111.69,111.47,111.51,614700.0,95.9196,95.997,95.8079,95.8423,614700.0
2014-01-27 13:00:00,111.5,111.8,111.47,111.72,687000.0,95.8337,96.0915,95.8079,96.0228,687000.0
2014-01-27 13:10:00,111.72,112.05,111.71,112.02,998700.0,96.0228,96.3064,96.0142,96.2806,998700.0
2014-01-27 13:20:00,112.03,112.06,111.71,111.85,943700.0,96.2892,96.315,96.0142,96.1345,943700.0
2014-01-27 13:30:00,111.85,111.93,111.72,111.85,716700.0,96.1345,96.2033,96.0228,96.1345,716700.0
2014-01-27 13:40:00,111.85,112.37,111.78,112.31,1843000.0,96.1345,96.5814,96.0743,96.5299,1843000.0
2014-01-27 13:50:00,112.31,112.37,112.18,112.21,915200.0,96.5299,96.5814,96.4181,96.4439,915200.0
2014-01-27 14:00:00,112.21,112.49,112.21,112.26,915700.0,96.4439,96.6846,96.4439,96.4869,915700.0
2014-01-27 14:10:00,112.27,112.63,112.24,112.49,1612500.0,96.4955,96.8049,96.4697,96.6846,1612500.0
2014-01-27 14:20:00,112.48,112.56,112.38,112.54,822200.0,96.676,96.7447,96.59,96.7276,822200.0
2014-01-27 14:30:00,112.54,112.9,112.53,112.87,1123600.0,96.7276,97.037,96.719,97.0112,1123600.0
2014-01-27 14:40:00,112.88,112.9,112.7,112.77,897600.0,97.0198,97.037,96.8651,96.9252,897600.0
2014-01-27 14:50:00,112.78,112.99,112.72,112.95,813900.0,96.9338,97.1143,96.8823,97.0799,813900.0
2014-01-27 15:00:00,112.95,112.95,112.7,112.8,781600.0,97.0799,97.0799,96.8651,96.951,781600.0
2014-01-27 15:10:00,112.8,112.87,112.73,112.76,644500.0,96.951,97.0112,96.8909,96.9166,644500.0
2014-01-27 15:20:00,112.75,112.76,112.45,112.46,1209000.0,96.908,96.9166,96.6502,96.6588,1209000.0
2014-01-27 15:30:00,112.45,112.56,112.26,112.43,1344000.0,96.6502,96.7447,96.4869,96.633,1344000.0
2014-01-27 15:40:00,112.44,112.52,112.26,112.29,1096800.0,96.6416,96.7104,96.4869,96.5127,1096800.0
2014-01-27 15:50:00,112.29,112.37,111.8,111.8,3003300.0,96.5127,96.5814,96.0915,96.0915,3003300.0
2014-01-28 09:30:00,111.95,112.1,111.79,112.03,3430200.0,96.2205,96.3494,96.0829,96.2892,3430200.0
2014-01-28 09:40:00,112.03,112.34,111.97,112.28,1579200.0,96.2892,96.5557,96.2376,96.5041,1579200.0
2014-01-28 09:50:00,112.28,112.54,112.22,112.47,710600.0,96.5041,96.7276,96.4525,96.6674,710600.0
2014-01-28 10:00:00,112.48,112.77,112.48,112.72,1815200.0,96.676,96.9252,96.676,96.8823,1815200.0
2014-01-28 10:10:00,112.71,112.72,112.44,112.53,686500.0,96.8737,96.8823,96.6416,96.719,686500.0
2014-01-28 10:20:00,112.54,112.61,112.27,112.46,969200.0,96.7276,96.7877,96.4955,96.6588,969200.0
2014-01-28 10:30:00,112.46,112.74,112.38,112.68,543100.0,96.6588,96.8995,96.59,96.8479,543100.0
2014-01-28 10:40:00,112.67,112.68,112.49,112.61,597900.0,96.8393,96.8479,96.6846,96.7877,597900.0
2014-01-28 10:50:00,112.62,112.7,112.49,112.6,506300.0,96.7963,96.8651,96.6846,96.7791,506300.0
2014-01-28 11:00:00,112.6,112.82,112.59,112.66,796000.0,96.7791,96.9682,96.7705,96.8307,796000.0
2014-01-28 11:10:00,112.65,112.73,112.36,112.44,831200.0,96.8221,96.8909,96.5728,96.6416,831200.0
2014-01-28 11:20:00,112.44,112.51,112.38,112.42,504200.0,96.6416,96.7018,96.59,96.6244,504200.0
2014-01-28 11:30:00,112.42,112.53,112.2,112.2,775800.0,96.6244,96.719,96.4353,96.4353,775800.0
2014-01-28 11:40:00,112.22,112.24,112.01,112.07,827600.0,96.4525,96.4697,96.272,96.3236,827600.0
2014-01-28 11:50:00,112.07,112.34,112.07,112.3,419800.0,96.3236,96.5557,96.3236,96.5213,419800.0
2014-01-28 12:00:00,112.3,112.44,112.21,112.32,466400.0,96.5213,96.6416,96.4439,96.5385,466400.0
2014-01-28 12:10:00,112.33,112.33,112.16,112.23,337200.0,96.5471,96.5471,96.4009,96.4611,337200.0
2014-01-28 12:20:00,112.24,112.35,112.16,112.35,217600.0,96.4697,96.5642,96.4009,96.5642,217600.0
2014-01-28 12:30:00,112.36,112.53,112.34,112.38,503800.0,96.5728,96.719,96.5557,96.59,503800.0
2014-01-28 12:40:00,112.38,112.52,112.33,112.34,321100.0,96.59,96.7104,96.5471,96.5557,321100.0
2014-01-28 12:50:00,112.34,112.52,112.28,112.52,285100.0,96.5557,96.7104,96.5041,96.7104,285100.0
2014-01-28 13:00:00,112.52,112.54,112.32,112.41,457700.0,96.7104,96.7276,96.5385,96.6158,457700.0
2014-01-28 13:10:00,112.41,112.65,112.41,112.61,356400.0,96.6158,96.8221,96.6158,96.7877,356400.0
2014-01-28 13:20:00,112.61,112.65,112.45,112.58,485400.0,96.7877,96.8221,96.6502,96.7619,485400.0
2014-01-28 13:30:00,112.59,112.67,112.38,112.47,334800.0,96.7705,96.8393,96.59,96.6674,334800.0
2014-01-28 13:40:00,112.48,112.6,112.47,112.51,509900.0,96.676,96.7791,96.6674,96.7018,509900.0
2014-01-28 13:50:00,112.51,112.59,112.48,112.53,592600.0,96.7018,96.7705,96.676,96.719,592600.0
2014-01-28 14:00:00,112.53,112.64,112.46,112.6,290300.0,96.719,96.8135,96.6588,96.7791,290300.0
2014-01-28 14:10:00,112.6,112.64,112.55,112.6,194900.0,96.7791,96.8135,96.7361,96.7791,194900.0
2014-01-28 14:20:00,112.59,112.75,112.59,112.68,454700.0,96.7705,96.908,96.7705,96.8479,454700.0
2014-01-28 14:30:00,112.68,112.87,112.66,112.83,873000.0,96.8479,97.0112,96.8307,96.9768,873000.0
2014-01-28 14:40:00,112.84,112.89,112.68,112.8,577400.0,96.9854,97.0284,96.8479,96.951,577400.0
2014-01-28 14:50:00,112.8,112.93,112.72,112.73,769900.0,96.951,97.0628,96.8823,96.8909,769900.0
2014-01-28 15:00:00,112.73,112.83,112.69,112.81,570800.0,96.8909,96.9768,96.8565,96.9596,570800.0
2014-01-28 15:10:00,112.8,112.83,112.72,112.75,570900.0,96.951,96.9768,96.8823,96.908,570900.0
2014-01-28 15:20:00,112.75,112.8,112.7,112.77,769100.0,96.908,96.951,96.8651,96.9252,769100.0
2014-01-28 15:30:00,112.78,112.9,112.74,112.87,558300.0,96.9338,97.037,96.8995,97.0112,558300.0
2014-01-28 15:40:00,112.88,112.89,112.71,112.71,861300.0,97.0198,97.0284,96.8737,96.8737,861300.0
2014-01-28 15:50:00,112.72,112.98,112.61,112.96,3152000.0,96.8823,97.1057,96.7877,97.0885,3152000.0
2014-01-29 09:30:00,111.88,112.1,111.66,111.95,3290500.0,96.1603,96.3494,95.9712,96.2205,3290500.0
2014-01-29 09:40:00,111.95,112.41,111.95,112.22,2388800.0,96.2205,96.6158,96.2205,96.4525,2388800.0
2014-01-29 09:50:00,112.22,112.38,112.06,112.19,1364700.0,96.4525,96.59,96.315,96.4267,1364700.0
2014-01-29 10:00:00,112.19,112.41,112.15,112.39,1219400.0,96.4267,96.6158,96.3924,96.5986,1219400.0
2014-01-29 10:10:00,112.38,112.44,111.96,112.03,1169600.0,96.59,96.6416,96.229,96.2892,1169600.0
2014-01-29 10:20:00,112.02,112.11,111.87,112.02,1246900.0,96.2806,96.358,96.1517,96.2806,1246900.0
2014-01-29 10:30:00,112.01,112.22,111.96,112.15,712100.0,96.272,96.4525,96.229,96.3924,712100.0
2014-01-29 10:40:00,112.14,112.49,112.07,112.27,1318200.0,96.3838,96.6846,96.3236,96.4955,1318200.0
2014-01-29 10:50:00,112.27,112.41,112.17,112.2,746800.0,96.4955,96.6158,96.4095,96.4353,746800.0
2014-01-29 11:00:00,112.21,112.34,112.13,112.21,756300.0,96.4439,96.5557,96.3752,96.4439,756300.0
2014-01-29 11:10:00,112.21,112.37,112.15,112.25,454400.0,96.4439,96.5814,96.3924,96.4783,454400.0
2014-01-29 11:20:00,112.24,112.54,112.23,112.5,741100.0,96.4697,96.7276,96.4611,96.6932,741100.0
2014-01-29 11:30:00,112.5,112.58,112.36,112.38,1156200.0,96.6932,96.7619,96.5728,96.59,1156200.0
2014-01-29 11:40:00,112.38,112.44,112.27,112.36,825700.0,96.59,96.6416,96.4955,96.5728,825700.0
2014-01-29 11:50:00,112.36,112.48,112.35,112.48,616400.0,96.5728,96.676,96.5642,96.676,616400.0
2014-01-29 12:00:00,112.48,112.54,112.33,112.33,626300.0,96.676,96.7276,96.5471,96.5471,626300.0
2014-01-29 12:10:00,112.33,112.45,112.16,112.21,783500.0,96.5471,96.6502,96.4009,96.4439,783500.0
2014-01-29 12:20:00,112.21,112.31,112.03,112.04,613700.0,96.4439,96.5299,96.2892,96.2978,613700.0
2014-01-29 12:30:00,112.04,112.07,111.58,111.76,2331000.0,96.2978,96.3236,95.9024,96.0571,2331000.0
2014-01-29 12:40:00,111.76,111.94,111.76,111.94,472100.0,96.0571,96.2119,96.0571,96.2119,472100.0
2014-01-29 12:50:00,111.94,111.95,111.84,111.89,194200.0,96.2119,96.2205,96.1259,96.1689,194200.0
2014-01-29 13:00:00,111.88,111.89,111.61,111.7,761400.0,96.1603,96.1689,95.9282,96.0056,761400.0
2014-01-29 13:10:00,111.71,111.85,111.59,111.6,564400.0,96.0142,96.1345,95.911,95.9196,564400.0
2014-01-29 13:20:00,111.59,111.66,111.56,111.63,432800.0,95.911,95.9712,95.8852,95.9454,432800.0
2014-01-29 13:30:00,111.63,111.77,111.6,111.61,597200.0,95.9454,96.0657,95.9196,95.9282,597200.0
2014-01-29 13:40:00,111.61,111.62,111.45,111.58,1303300.0,95.9282,95.9368,95.7907,95.9024,1303300.0
2014-01-29 13:50:00,111.59,111.79,111.54,111.7,588100.0,95.911,96.0829,95.8681,96.0056,588100.0
2014-01-29 14:00:00,111.71,112.05,111.27,111.57,3255200.0,96.0142,96.3064,95.636,95.8938,3255200.0
2014-01-29 14:10:00,111.56,111.59,111.12,111.17,2197300.0,95.8852,95.911,95.5071,95.55,2197300.0
2014-01-29 14:20:00,111.17,111.83,111.14,111.74,2018500.0,95.55,96.1173,95.5243,96.04,2018500.0
2014-01-29 14:30:00,111.74,112.04,111.59,111.95,1113900.0,96.04,96.2978,95.911,96.2205,1113900.0
2014-01-29 14:40:00,111.95,112.05,111.74,111.81,1171400.0,96.2205,96.3064,96.04,96.1001,1171400.0
2014-01-29 14:50:00,111.82,111.84,111.39,111.4,1290700.0,96.1087,96.1259,95.7391,95.7477,1290700.0
2014-01-29 15:00:00,111.38,111.42,111.24,111.37,1577500.0,95.7305,95.7649,95.6102,95.7219,1577500.0
2014-01-29 15:10:00,111.38,111.39,111.02,111.09,2220600.0,95.7305,95.7391,95.4211,95.4813,2220600.0
2014-01-29 15:20:00,111.09,111.35,111.07,111.19,1044100.0,95.4813,95.7048,95.4641,95.5672,1044100.0
2014-01-29 15:30:00,111.2,111.41,111.11,111.34,1400500.0,95.5758,95.7563,95.4985,95.6962,1400500.0
2014-01-29 15:40:00,111.33,111.54,111.26,111.4,2014200.0,95.6876,95.8681,95.6274,95.7477,2014200.0
2014-01-29 15:50:00,111.41,111.53,111.34,111.37,2915100.0,95.7563,95.8595,95.6962,95.7219,2915100.0
2014-01-30 09:30:00,112.34,112.51,112.14,112.4,2396400.0,96.5557,96.7018,96.3838,96.6072,2396400.0
2014-01-30 09:40:00,112.39,112.43,112.04,112.23,1772400.0,96.5986,96.633,96.2978,96.4611,1772400.0
2014-01-30 09:50:00,112.23,112.47,112.16,112.18,1123900.0,96.4611,96.6674,96.4009,96.4181,1123900.0
2014-01-30 10:00:00,112.18,112.37,112.06,112.25,1247300.0,96.4181,96.5814,96.315,96.4783,1247300.0
2014-01-30 10:10:00,112.27,112.42,112.17,112.36,804000.0,96.4955,96.6244,96.4095,96.5728,804000.0
2014-01-30 10:20:00,112.37,112.69,112.33,112.52,1245800.0,96.5814,96.8565,96.5471,96.7104,1245800.0
2014-01-30 10:30:00,112.53,112.69,112.44,112.65,756700.0,96.719,96.8565,96.6416,96.8221,756700.0
2014-01-30 10:40:00,112.66,112.74,112.57,112.57,774000.0,96.8307,96.8995,96.7533,96.7533,774000.0
2014-01-30 10:50:00,112.59,112.73,112.55,112.64,419900.0,96.7705,96.8909,96.7361,96.8135,419900.0
2014-01-30 11:00:00,112.65,112.82,112.62,112.67,769100.0,96.8221,96.9682,96.7963,96.8393,769100.0
2014-01-30 11:10:00,112.67,112.87,112.64,112.87,534100.0,96.8393,97.0112,96.8135,97.0112,534100.0
2014-01-30 11:20:00,112.87,113.1,112.87,113.0,1391500.0,97.0112,97.2089,97.0112,97.1229,1391500.0
2014-01-30 11:30:00,113.0,113.18,113.0,113.11,1405500.0,97.1229,97.2776,97.1229,97.2175,1405500.0
2014-01-30 11:40:00,113.12,113.31,113.12,113.26,1342000.0,97.2261,97.3894,97.2261,97.3464,1342000.0
2014-01-30 11:50:00,113.26,113.54,113.26,113.49,1243200.0,97.3464,97.587,97.3464,97.5441,1243200.0
2014-01-30 12:00:00,113.49,113.56,113.45,113.48,667200.0,97.5441,97.6042,97.5097,97.5355,667200.0
2014-01-30 12:10:00,113.49,113.53,113.33,113.37,662400.0,97.5441,97.5785,97.4066,97.4409,662400.0
2014-01-30 12:20:00,113.37,113.52,113.35,113.4,380100.0,97.4409,97.5699,97.4237,97.4667,380100.0
2014-01-30 12:30:00,113.41,113.56,113.4,113.56,348400.0,97.4753,97.6042,97.4667,97.6042,348400.0
2014-01-30 12:40:00,113.57,113.61,113.5,113.53,284200.0,97.6128,97.6472,97.5527,97.5785,284200.0
2014-01-30 12:50:00,113.53,113.65,113.49,113.56,319800.0,97.5785,97.6816,97.5441,97.6042,319800.0
2014-01-30 13:00:00,113.56,113.56,113.47,113.47,343500.0,97.6042,97.6042,97.5269,97.5269,343500.0
2014-01-30 13:10:00,113.47,113.55,113.43,113.49,191800.0,97.5269,97.5956,97.4925,97.5441,191800.0
2014-01-30 13:20:00,113.5,113.53,113.36,113.37,220500.0,97.5527,97.5785,97.4323,97.4409,220500.0
2014-01-30 13:30:00,113.38,113.41,113.27,113.3,626400.0,97.4495,97.4753,97.355,97.3808,626400.0
2014-01-30 13:40:00,113.3,113.43,113.29,113.39,337600.0,97.3808,97.4925,97.3722,97.4581,337600.0
2014-01-30 13:50:00,113.39,113.42,113.29,113.35,242100.0,97.4581,97.4839,97.3722,97.4237,242100.0
2014-01-30 14:00:00,113.36,113.36,113.07,113.07,1014900.0,97.4323,97.4323,97.1831,97.1831,1014900.0
2014-01-30 14:10:00,113.07,113.19,112.99,113.12,1001700.0,97.1831,97.2862,97.1143,97.2261,1001700.0
2014-01-30 14:20:00,113.11,113.28,113.1,113.27,318900.0,97.2175,97.3636,97.2089,97.355,318900.0
2014-01-30 14:30:00,113.28,113.38,113.23,113.31,333500.0,97.3636,97.4495,97.3206,97.3894,333500.0
2014-01-30 14:40:00,113.32,113.37,113.17,113.19,434300.0,97.398,97.4409,97.269,97.2862,434300.0
2014-01-30 14:50:00,113.19,113.3,113.16,113.23,227300.0,97.2862,97.3808,97.2604,97.3206,227300.0
2014-01-30 15:00:00,113.24,113.39,113.23,113.29,379500.0,97.3292,97.4581,97.3206,97.3722,379500.0
2014-01-30 15:10:00,113.3,113.44,113.3,113.38,1014200.0,97.3808,97.5011,97.3808,97.4495,1014200.0
2014-01-30 15:20:00,113.37,113.48,113.36,113.39,621000.0,97.4409,97.5355,97.4323,97.4581,621000.0
2014-01-30 15:30:00,113.4,113.43,113.25,113.31,546400.0,97.4667,97.4925,97.3378,97.3894,546400.0
2014-01-30 15:40:00,113.31,113.39,113.18,113.2,1340900.0,97.3894,97.4581,97.2776,97.2948,1340900.0
2014-01-30 15:50:00,113.2,113.29,112.94,112.96,3033600.0,97.2948,97.3722,97.0714,97.0885,3033600.0
2014-01-31 09:30:00,111.25,111.83,111.17,111.76,2941400.0,95.6188,96.1173,95.55,96.0571,2941400.0
2014-01-31 09:40:00,111.76,112.14,111.64,112.13,2050500.0,96.0571,96.3838,95.954,96.3752,2050500.0
2014-01-31 09:50:00,112.13,112.25,111.86,111.92,1127100.0,96.3752,96.4783,96.1431,96.1947,1127100.0
2014-01-31 10:00:00,111.94,112.25,111.9,112.12,1196400.0,96.2119,96.4783,96.1775,96.3666,1196400.0
2014-01-31 10:10:00,112.12,112.23,111.92,112.04,1381300.0,96.3666,96.4611,96.1947,96.2978,1381300.0
2014-01-31 10:20:00,112.03,112.08,111.75,111.81,1212900.0,96.2892,96.3322,96.0486,96.1001,1212900.0
2014-01-31 10:30:00,111.81,112.01,111.79,111.94,527100.0,96.1001,96.272,96.0829,96.2119,527100.0
2014-01-31 10:40:00,111.95,112.34,111.89,112.33,833000.0,96.2205,96.5557,96.1689,96.5471,833000.0
2014-01-31 10:50:00,112.33,112.42,112.14,112.26,1077200.0,96.5471,96.6244,96.3838,96.4869,1077200.0
2014-01-31 11:00:00,112.26,112.68,112.13,112.67,1708400.0,96.4869,96.8479,96.3752,96.8393,1708400.0
2014-01-31 11:10:00,112.67,112.68,112.34,112.34,1067900.0,96.8393,96.8479,96.5557,96.5557,1067900.0
2014-01-31 11:20:00,112.35,112.64,112.34,112.61,570200.0,96.5642,96.8135,96.5557,96.7877,570200.0
2014-01-31 11:30:00,112.61,112.68,112.43,112.49,579100.0,96.7877,96.8479,96.633,96.6846,579100.0
2014-01-31 11:40:00,112.49,112.59,112.42,112.52,442000.0,96.6846,96.7705,96.6244,96.7104,442000.0
2014-01-31 11:50:00,112.52,112.64,112.42,112.61,334200.0,96.7104,96.8135,96.6244,96.7877,334200.0
2014-01-31 12:00:00,112.61,112.8,112.61,112.77,557300.0,96.7877,96.951,96.7877,96.9252,557300.0
2014-01-31 12:10:00,112.77,112.86,112.62,112.68,475500.0,96.9252,97.0026,96.7963,96.8479,475500.0
2014-01-31 12:20:00,112.68,112.69,112.59,112.63,308300.0,96.8479,96.8565,96.7705,96.8049,308300.0
2014-01-31 12:30:00,112.64,112.65,112.45,112.5,613600.0,96.8135,96.8221,96.6502,96.6932,613600.0
2014-01-31 12:40:00,112.5,112.74,112.44,112.67,471800.0,96.6932,96.8995,96.6416,96.8393,471800.0
2014-01-31 12:50:00,112.67,112.68,112.52,112.53,439300.0,96.8393,96.8479,96.7104,96.719,439300.0
2014-01-31 13:00:00,112.52,112.59,112.33,112.43,370000.0,96.7104,96.7705,96.5471,96.633,370000.0
2014-01-31 13:10:00,112.43,112.48,112.27,112.27,939900.0,96.633,96.676,96.4955,96.4955,939900.0
2014-01-31 13:20:00,112.27,112.43,112.27,112.35,248200.0,96.4955,96.633,96.4955,96.5642,248200.0
2014-01-31 13:30:00,112.36,112.49,112.36,112.45,655600.0,96.5728,96.6846,96.5728,96.6502,655600.0
2014-01-31 13:40:00,112.45,112.66,112.45,112.59,253800.0,96.6502,96.8307,96.6502,96.7705,253800.0
2014-01-31 13:50:00,112.59,112.79,112.59,112.77,522400.0,96.7705,96.9424,96.7705,96.9252,522400.0
2014-01-31 14:00:00,112.76,112.89,112.71,112.74,590200.0,96.9166,97.0284,96.8737,96.8995,590200.0
2014-01-31 14:10:00,112.74,112.75,112.49,112.56,851000.0,96.8995,96.908,96.6846,96.7447,851000.0
2014-01-31 14:20:00,112.57,112.69,112.53,112.6,430500.0,96.7533,96.8565,96.719,96.7791,430500.0
2014-01-31 14:30:00,112.6,112.73,112.53,112.64,342000.0,96.7791,96.8909,96.719,96.8135,342000.0
2014-01-31 14:40:00,112.65,113.0,112.65,112.97,2234700.0,96.8221,97.1229,96.8221,97.0971,2234700.0
2014-01-31 14:50:00,112.97,112.98,112.74,112.81,1013900.0,97.0971,97.1057,96.8995,96.9596,1013900.0
2014-01-31 15:00:00,112.81,112.81,112.53,112.54,1454500.0,96.9596,96.9596,96.719,96.7276,1454500.0
2014-01-31 15:10:00,112.53,112.66,112.47,112.49,695600.0,96.719,96.8307,96.6674,96.6846,695600.0
2014-01-31 15:20:00,112.5,112.55,112.41,112.46,895300.0,96.6932,96.7361,96.6158,96.6588,895300.0
2014-01-31 15:30:00,112.46,112.59,112.31,112.35,1300700.0,96.6588,96.7705,96.5299,96.5642,1300700.0
2014-01-31 15:40:00,112.35,112.44,112.22,112.32,2181400.0,96.5642,96.6416,96.4525,96.5385,2181400.0
2014-01-31 15:50:00,112.32,112.39,112.04,112.15,4812300.0,96.5385,96.5986,96.2978,96.3924,4812300.0
2014-02-03 09:30:00,111.87,112.2,111.77,112.04,1478700.0,96.1517,96.4353,96.0657,96.2978,1478700.0
2014-02-03 09:40:00,112.04,112.07,111.06,111.13,3397500.0,96.2978,96.3236,95.4555,95.5157,3397500.0
2014-02-03 09:50:00,111.13,111.71,111.1,111.67,2575800.0,95.5157,96.0142,95.4899,95.9798,2575800.0
2014-02-03 10:00:00,111.67,111.69,111.07,111.18,2576600.0,95.9798,95.997,95.4641,95.5586,2576600.0
2014-02-03 10:10:00,111.18,111.19,110.34,110.37,4249100.0,95.5586,95.5672,94.8367,94.8624,4249100.0
2014-02-03 10:20:00,110.37,110.78,110.34,110.72,2495300.0,94.8624,95.2148,94.8367,95.1633,2495300.0
2014-02-03 10:30:00,110.71,110.9,110.51,110.88,1143400.0,95.1547,95.318,94.9828,95.3008,1143400.0
2014-02-03 10:40:00,110.89,110.92,110.72,110.79,1437500.0,95.3094,95.3352,95.1633,95.2234,1437500.0
2014-02-03 10:50:00,110.78,110.91,110.5,110.58,1324200.0,95.2148,95.3266,94.9742,95.0429,1324200.0
2014-02-03 11:00:00,110.58,110.58,110.09,110.1,1808900.0,95.0429,95.0429,94.6218,94.6304,1808900.0
2014-02-03 11:10:00,110.11,110.17,109.82,110.0,2136900.0,94.639,94.6906,94.3897,94.5444,2136900.0
2014-02-03 11:20:00,109.99,110.02,109.85,109.85,1104200.0,94.5358,94.5616,94.4155,94.4155,1104200.0
2014-02-03 11:30:00,109.84,109.97,109.71,109.84,1293100.0,94.4069,94.5187,94.2952,94.4069,1293100.0
2014-02-03 11:40:00,109.84,109.96,109.52,109.53,1771700.0,94.4069,94.5101,94.1319,94.1405,1771700.0
2014-02-03 11:50:00,109.52,109.67,109.32,109.34,1655800.0,94.1319,94.2608,93.96,93.9772,1655800.0
2014-02-03 12:00:00,109.34,109.44,109.08,109.33,2130800.0,93.9772,94.0631,93.7537,93.9686,2130800.0
2014-02-03 12:10:00,109.32,109.41,109.11,109.2,1535800.0,93.96,94.0373,93.7795,93.8568,1535800.0
2014-02-03 12:20:00,109.21,109.31,109.01,109.26,1513900.0,93.8654,93.9514,93.6935,93.9084,1513900.0
2014-02-03 12:30:00,109.26,109.51,109.16,109.17,1897600.0,93.9084,94.1233,93.8225,93.8311,1897600.0
2014-02-03 12:40:00,109.18,109.35,109.15,109.3,1386400.0,93.8397,93.9858,93.8139,93.9428,1386400.0
2014-02-03 12:50:00,109.3,109.31,109.07,109.07,1578000.0,93.9428,93.9514,93.7451,93.7451,1578000.0
2014-02-03 13:00:00,109.07,109.15,108.73,108.87,1399100.0,93.7451,93.8139,93.4529,93.5732,1399100.0
2014-02-03 13:10:00,108.87,108.93,108.57,108.6,1354700.0,93.5732,93.6248,93.3154,93.3411,1354700.0
2014-02-03 13:20:00,108.6,108.61,108.15,108.3,2513900.0,93.3411,93.3497,92.9544,93.0833,2513900.0
2014-02-03 13:30:00,108.29,108.44,108.16,108.25,1780400.0,93.0747,93.2036,92.963,93.0403,1780400.0
2014-02-03 13:40:00,108.25,108.74,108.21,108.5,1786400.0,93.0403,93.4615,93.0059,93.2552,1786400.0
2014-02-03 13:50:00,108.5,108.73,108.37,108.5,1048600.0,93.2552,93.4529,93.1435,93.2552,1048600.0
2014-02-03 14:00:00,108.5,108.9,108.42,108.75,1558100.0,93.2552,93.599,93.1864,93.4701,1558100.0
2014-02-03 14:10:00,108.75,109.07,108.67,109.06,1916200.0,93.4701,93.7451,93.4013,93.7365,1916200.0
2014-02-03 14:20:00,109.06,109.08,108.75,108.88,1190900.0,93.7365,93.7537,93.4701,93.5818,1190900.0
2014-02-03 14:30:00,108.87,108.87,108.52,108.59,1438000.0,93.5732,93.5732,93.2724,93.3325,1438000.0
2014-02-03 14:40:00,108.6,108.72,108.52,108.61,861400.0,93.3411,93.4443,93.2724,93.3497,861400.0
2014-02-03 14:50:00,108.61,108.64,108.32,108.32,1311100.0,93.3497,93.3755,93.1005,93.1005,1311100.0
2014-02-03 15:00:00,108.32,108.65,108.3,108.65,1078700.0,93.1005,93.3841,93.0833,93.3841,1078700.0
2014-02-03 15:10:00,108.64,108.83,108.47,108.62,2232900.0,93.3755,93.5388,93.2294,93.3583,2232900.0
2014-02-03 15:20:00,108.63,108.74,108.43,108.71,1393000.0,93.3669,93.4615,93.195,93.4357,1393000.0
2014-02-03 15:30:00,108.72,108.81,108.55,108.64,1389600.0,93.4443,93.5216,93.2982,93.3755,1389600.0
2014-02-03 15:40:00,108.65,108.67,108.41,108.44,1854500.0,93.3841,93.4013,93.1778,93.2036,1854500.0
2014-02-03 15:50:00,108.44,108.72,108.43,108.71,5624300.0,93.2036,93.4443,93.195,93.4357,5624300.0
2014-02-04 09:30:00,109.19,109.28,108.74,108.76,3074400.0,93.8482,93.9256,93.4615,93.4787,3074400.0
2014-02-04 09:40:00,108.76,108.92,108.4,108.88,2458100.0,93.4787,93.6162,93.1692,93.5818,2458100.0
2014-02-04 09:50:00,108.87,109.51,108.79,109.45,2994200.0,93.5732,94.1233,93.5044,94.0717,2994200.0
2014-02-04 10:00:00,109.46,109.61,109.23,109.31,2502800.0,94.0803,94.2092,93.8826,93.9514,2502800.0
2014-02-04 10:10:00,109.31,109.44,109.21,109.24,1054700.0,93.9514,94.0631,93.8654,93.8912,1054700.0
2014-02-04 10:20:00,109.24,109.32,108.87,109.02,1690100.0,93.8912,93.96,93.5732,93.7021,1690100.0
2014-02-04 10:30:00,109.01,109.49,109.01,109.36,863300.0,93.6935,94.1061,93.6935,93.9944,863300.0
2014-02-04 10:40:00,109.37,109.49,109.14,109.26,615200.0,94.003,94.1061,93.8053,93.9084,615200.0
2014-02-04 10:50:00,109.26,109.28,108.98,109.08,697800.0,93.9084,93.9256,93.6678,93.7537,697800.0
2014-02-04 11:00:00,109.08,109.53,109.0,109.38,881500.0,93.7537,94.1405,93.6849,94.0115,881500.0
2014-02-04 11:10:00,109.39,109.4,109.2,109.24,532400.0,94.0201,94.0287,93.8568,93.8912,532400.0
2014-02-04 11:20:00,109.23,109.5,109.22,109.42,715500.0,93.8826,94.1147,93.874,94.0459,715500.0
2014-02-04 11:30:00,109.43,109.65,109.4,109.6,784800.0,94.0545,94.2436,94.0287,94.2006,784800.0
2014-02-04 11:40:00,109.6,109.72,109.5,109.7,891800.0,94.2006,94.3038,94.1147,94.2866,891800.0
2014-02-04 11:50:00,109.69,109.83,109.6,109.81,719100.0,94.278,94.3983,94.2006,94.3811,719100.0
2014-02-04 12:00:00,109.81,109.92,109.73,109.74,1655100.0,94.3811,94.4757,94.3124,94.321,1655100.0
2014-02-04 12:10:00,109.74,109.92,109.73,109.85,1027000.0,94.321,94.4757,94.3124,94.4155,1027000.0
2014-02-04 12:20:00,109.85,109.89,109.69,109.71,936400.0,94.4155,94.4499,94.278,94.2952,936400.0
2014-02-04 12:30:00,109.72,109.83,109.6,109.66,450700.0,94.3038,94.3983,94.2006,94.2522,450700.0
2014-02-04 12:40:00,109.65,109.83,109.6,109.73,523900.0,94.2436,94.3983,94.2006,94.3124,523900.0
2014-02-04 12:50:00,109.73,109.83,109.71,109.8,370100.0,94.3124,94.3983,94.2952,94.3725,370100.0
2014-02-04 13:00:00,109.8,109.95,109.78,109.84,680200.0,94.3725,94.5015,94.3553,94.4069,680200.0
2014-02-04 13:10:00,109.84,109.88,109.56,109.61,758900.0,94.4069,94.4413,94.1663,94.2092,758900.0
2014-02-04 13:20:00,109.6,109.73,109.51,109.71,501900.0,94.2006,94.3124,94.1233,94.2952,501900.0
2014-02-04 13:30:00,109.71,109.84,109.6,109.73,435300.0,94.2952,94.4069,94.2006,94.3124,435300.0
2014-02-04 13:40:00,109.72,109.73,109.57,109.58,310700.0,94.3038,94.3124,94.1749,94.1834,310700.0
2014-02-04 13:50:00,109.58,109.65,109.31,109.33,1246900.0,94.1834,94.2436,93.9514,93.9686,1246900.0
2014-02-04 14:00:00,109.34,109.43,109.19,109.41,1049300.0,93.9772,94.0545,93.8482,94.0373,1049300.0
2014-02-04 14:10:00,109.41,109.5,109.34,109.36,547000.0,94.0373,94.1147,93.9772,93.9944,547000.0
2014-02-04 14:20:00,109.36,109.54,109.33,109.42,675900.0,93.9944,94.1491,93.9686,94.0459,675900.0
2014-02-04 14:30:00,109.43,109.52,109.34,109.46,663400.0,94.0545,94.1319,93.9772,94.0803,663400.0
2014-02-04 14:40:00,109.46,109.66,109.46,109.55,575700.0,94.0803,94.2522,94.0803,94.1577,575700.0
2014-02-04 14:50:00,109.56,109.64,109.51,109.59,403800.0,94.1663,94.235,94.1233,94.192,403800.0
2014-02-04 15:00:00,109.59,109.67,109.54,109.6,828100.0,94.192,94.2608,94.1491,94.2006,828100.0
2014-02-04 15:10:00,109.6,109.62,109.49,109.58,576800.0,94.2006,94.2178,94.1061,94.1834,576800.0
2014-02-04 15:20:00,109.59,109.63,109.2,109.21,1400200.0,94.192,94.2264,93.8568,93.8654,1400200.0
2014-02-04 15:30:00,109.22,109.43,109.14,109.4,1400500.0,93.874,94.0545,93.8053,94.0287,1400500.0
2014-02-04 15:40:00,109.4,109.53,109.34,109.38,1114200.0,94.0287,94.1405,93.9772,94.0115,1114200.0
2014-02-04 15:50:00,109.39,109.53,109.33,109.51,2530900.0,94.0201,94.1405,93.9686,94.1233,2530900.0
2014-02-05 09:30:00,108.81,109.15,108.72,108.92,2498100.0,93.5216,93.8139,93.4443,93.6162,2498100.0
2014-02-05 09:40:00,108.92,109.02,108.35,108.36,2254200.0,93.6162,93.7021,93.1263,93.1349,2254200.0
2014-02-05 09:50:00,108.36,108.59,108.05,108.29,2175900.0,93.1349,93.3325,92.8684,93.0747,2175900.0
2014-02-05 10:00:00,108.32,108.95,108.27,108.27,3052500.0,93.1005,93.642,93.0575,93.0575,3052500.0
2014-02-05 10:10:00,108.27,108.43,107.87,107.93,3403900.0,93.0575,93.195,92.7137,92.7653,3403900.0
2014-02-05 10:20:00,107.92,107.97,107.27,107.7,4161200.0,92.7567,92.7997,92.198,92.5676,4161200.0
2014-02-05 10:30:00,107.69,108.05,107.56,107.93,2051000.0,92.559,92.8684,92.4473,92.7653,2051000.0
2014-02-05 10:40:00,107.92,108.09,107.52,107.63,1947100.0,92.7567,92.9028,92.4129,92.5074,1947100.0
2014-02-05 10:50:00,107.62,107.88,107.56,107.78,1370400.0,92.4988,92.7223,92.4473,92.6364,1370400.0
2014-02-05 11:00:00,107.78,107.78,107.43,107.5,1106100.0,92.6364,92.6364,92.3355,92.3957,1106100.0
2014-02-05 11:10:00,107.5,107.87,107.48,107.71,954400.0,92.3957,92.7137,92.3785,92.5762,954400.0
2014-02-05 11:20:00,107.72,108.19,107.68,108.18,1234000.0,92.5848,92.9888,92.5504,92.9802,1234000.0
2014-02-05 11:30:00,108.19,108.28,108.12,108.12,1044600.0,92.9888,93.0661,92.9286,92.9286,1044600.0
2014-02-05 11:40:00,108.11,108.5,108.04,108.47,1095400.0,92.92,93.2552,92.8598,93.2294,1095400.0
2014-02-05 11:50:00,108.46,108.58,108.35,108.43,976400.0,93.2208,93.324,93.1263,93.195,976400.0
2014-02-05 12:00:00,108.44,108.55,108.42,108.48,583400.0,93.2036,93.2982,93.1864,93.238,583400.0
2014-02-05 12:10:00,108.47,108.47,108.25,108.43,613700.0,93.2294,93.2294,93.0403,93.195,613700.0
2014-02-05 12:20:00,108.44,108.74,108.39,108.42,904400.0,93.2036,93.4615,93.1606,93.1864,904400.0
2014-02-05 12:30:00,108.42,108.58,108.42,108.45,547800.0,93.1864,93.324,93.1864,93.2122,547800.0
2014-02-05 12:40:00,108.45,108.54,108.42,108.46,321200.0,93.2122,93.2896,93.1864,93.2208,321200.0
2014-02-05 12:50:00,108.46,108.6,108.43,108.58,387500.0,93.2208,93.3411,93.195,93.324,387500.0
2014-02-05 13:00:00,108.58,108.96,108.58,108.96,1051700.0,93.324,93.6506,93.324,93.6506,1051700.0
2014-02-05 13:10:00,108.96,108.99,108.83,108.96,1040800.0,93.6506,93.6763,93.5388,93.6506,1040800.0
2014-02-05 13:20:00,108.95,108.98,108.64,108.73,798700.0,93.642,93.6678,93.3755,93.4529,798700.0
2014-02-05 13:30:00,108.72,108.75,108.66,108.74,399500.0,93.4443,93.4701,93.3927,93.4615,399500.0
2014-02-05 13:40:00,108.74,108.83,108.61,108.74,535300.0,93.4615,93.5388,93.3497,93.4615,535300.0
2014-02-05 13:50:00,108.74,108.85,108.74,108.76,224100.0,93.4615,93.556,93.4615,93.4787,224100.0
2014-02-05 14:00:00,108.75,108.85,108.58,108.64,384100.0,93.4701,93.556,93.324,93.3755,384100.0
2014-02-05 14:10:00,108.65,108.65,108.42,108.49,412900.0,93.3841,93.3841,93.1864,93.2466,412900.0
2014-02-05 14:20:00,108.5,108.67,108.5,108.66,524700.0,93.2552,93.4013,93.2552,93.3927,524700.0
2014-02-05 14:30:00,108.67,108.71,108.35,108.4,696000.0,93.4013,93.4357,93.1263,93.1692,696000.0
2014-02-05 14:40:00,108.39,108.54,108.38,108.49,481000.0,93.1606,93.2896,93.1521,93.2466,481000.0
2014-02-05 14:50:00,108.49,108.6,108.29,108.36,459500.0,93.2466,93.3411,93.0747,93.1349,459500.0
2014-02-05 15:00:00,108.35,108.44,108.23,108.33,747800.0,93.1263,93.2036,93.0231,93.1091,747800.0
2014-02-05 15:10:00,108.33,108.57,108.33,108.49,617200.0,93.1091,93.3154,93.1091,93.2466,617200.0
2014-02-05 15:20:00,108.48,108.65,108.42,108.65,580500.0,93.238,93.3841,93.1864,93.3841,580500.0
2014-02-05 15:30:00,108.65,108.69,108.53,108.62,748300.0,93.3841,93.4185,93.281,93.3583,748300.0
2014-02-05 15:40:00,108.61,108.71,108.48,108.65,1553500.0,93.3497,93.4357,93.238,93.3841,1553500.0
2014-02-05 15:50:00,108.65,108.66,108.44,108.58,3064400.0,93.3841,93.3927,93.2036,93.324,3064400.0
2014-02-06 09:30:00,108.88,109.32,108.85,109.25,1922100.0,93.5818,93.96,93.556,93.8998,1922100.0
2014-02-06 09:40:00,109.26,109.29,109.07,109.22,1165100.0,93.9084,93.9342,93.7451,93.874,1165100.0
2014-02-06 09:50:00,109.22,109.6,109.19,109.48,1730600.0,93.874,94.2006,93.8482,94.0975,1730600.0
2014-02-06 10:00:00,109.48,109.65,109.41,109.46,1696800.0,94.0975,94.2436,94.0373,94.0803,1696800.0
2014-02-06 10:10:00,109.46,109.49,109.25,109.36,1332200.0,94.0803,94.1061,93.8998,93.9944,1332200.0
2014-02-06 10:20:00,109.35,109.48,109.26,109.42,1242700.0,93.9858,94.0975,93.9084,94.0459,1242700.0
2014-02-06 10:30:00,109.42,109.66,109.42,109.58,1186600.0,94.0459,94.2522,94.0459,94.1834,1186600.0
2014-02-06 10:40:00,109.58,109.97,109.58,109.89,1629400.0,94.1834,94.5187,94.1834,94.4499,1629400.0
2014-02-06 10:50:00,109.89,109.94,109.68,109.82,1416800.0,94.4499,94.4929,94.2694,94.3897,1416800.0
2014-02-06 11:00:00,109.81,109.95,109.75,109.88,814300.0,94.3811,94.5015,94.3296,94.4413,814300.0
2014-02-06 11:10:00,109.89,109.94,109.79,109.79,791000.0,94.4499,94.4929,94.3639,94.3639,791000.0
2014-02-06 11:20:00,109.8,109.83,109.65,109.67,971300.0,94.3725,94.3983,94.2436,94.2608,971300.0
2014-02-06 11:30:00,109.67,109.92,109.63,109.66,892300.0,94.2608,94.4757,94.2264,94.2522,892300.0
2014-02-06 11:40:00,109.66,109.78,109.62,109.72,487500.0,94.2522,94.3553,94.2178,94.3038,487500.0
2014-02-06 11:50:00,109.72,109.85,109.48,109.51,710000.0,94.3038,94.4155,94.0975,94.1233,710000.0
2014-02-06 12:00:00,109.51,109.75,109.51,109.73,559000.0,94.1233,94.3296,94.1233,94.3124,559000.0
2014-02-06 12:10:00,109.74,109.74,109.6,109.61,581500.0,94.321,94.321,94.2006,94.2092,581500.0
2014-02-06 12:20:00,109.61,109.61,109.53,109.6,353300.0,94.2092,94.2092,94.1405,94.2006,353300.0
2014-02-06 12:30:00,109.59,109.6,109.46,109.56,330000.0,94.192,94.2006,94.0803,94.1663,330000.0
2014-02-06 12:40:00,109.56,109.67,109.52,109.58,495700.0,94.1663,94.2608,94.1319,94.1834,495700.0
2014-02-06 12:50:00,109.58,109.6,109.52,109.56,365000.0,94.1834,94.2006,94.1319,94.1663,365000.0
2014-02-06 13:00:00,109.56,109.64,109.51,109.57,425200.0,94.1663,94.235,94.1233,94.1749,425200.0
2014-02-06 13:10:00,109.57,109.58,109.25,109.27,849800.0,94.1749,94.1834,93.8998,93.917,849800.0
2014-02-06 13:20:00,109.27,109.32,109.11,109.15,961600.0,93.917,93.96,93.7795,93.8139,961600.0
2014-02-06 13:30:00,109.16,109.29,109.12,109.18,603700.0,93.8225,93.9342,93.7881,93.8397,603700.0
2014-02-06 13:40:00,109.18,109.28,109.09,109.23,572300.0,93.8397,93.9256,93.7623,93.8826,572300.0
2014-02-06 13:50:00,109.23,109.26,109.16,109.17,507500.0,93.8826,93.9084,93.8225,93.8311,507500.0
2014-02-06 14:00:00,109.17,109.3,109.15,109.26,445500.0,93.8311,93.9428,93.8139,93.9084,445500.0
2014-02-06 14:10:00,109.26,109.45,109.25,109.37,917400.0,93.9084,94.0717,93.8998,94.003,917400.0
2014-02-06 14:20:00,109.36,109.74,109.34,109.64,1979300.0,93.9944,94.321,93.9772,94.235,1979300.0
2014-02-06 14:30:00,109.65,109.7,109.51,109.57,516000.0,94.2436,94.2866,94.1233,94.1749,516000.0
2014-02-06 14:40:00,109.57,109.63,109.39,109.46,438600.0,94.1749,94.2264,94.0201,94.0803,438600.0
2014-02-06 14:50:00,109.45,109.58,109.4,109.53,676900.0,94.0717,94.1834,94.0287,94.1405,676900.0
2014-02-06 15:00:00,109.53,109.6,109.44,109.58,1098400.0,94.1405,94.2006,94.0631,94.1834,1098400.0
2014-02-06 15:10:00,109.59,109.6,109.45,109.54,997500.0,94.192,94.2006,94.0717,94.1491,997500.0
2014-02-06 15:20:00,109.52,109.61,109.45,109.52,833600.0,94.1319,94.2092,94.0717,94.1319,833600.0
2014-02-06 15:30:00,109.52,109.54,109.41,109.44,1136000.0,94.1319,94.1491,94.0373,94.0631,1136000.0
2014-02-06 15:40:00,109.45,109.56,109.4,109.43,1685200.0,94.0717,94.1663,94.0287,94.0545,1685200.0
2014-02-06 15:50:00,109.43,109.62,109.4,109.5,2687200.0,94.0545,94.2178,94.0287,94.1147,2687200.0
2014-02-07 09:30:00,109.97,110.45,109.7,110.34,2914300.0,94.5187,94.9312,94.2866,94.8367,2914300.0
2014-02-07 09:40:00,110.35,110.67,110.27,110.46,2233900.0,94.8453,95.1203,94.7765,94.9398,2233900.0
2014-02-07 09:50:00,110.47,110.54,110.17,110.37,1686800.0,94.9484,95.0086,94.6906,94.8624,1686800.0
2014-02-07 10:00:00,110.38,110.62,110.22,110.33,1523100.0,94.871,95.0773,94.7335,94.8281,1523100.0
2014-02-07 10:10:00,110.33,110.35,109.8,109.84,2686200.0,94.8281,94.8453,94.3725,94.4069,2686200.0
2014-02-07 10:20:00,109.84,110.02,109.5,109.6,1943500.0,94.4069,94.5616,94.1147,94.2006,1943500.0
2014-02-07 10:30:00,109.6,109.81,109.55,109.81,1097900.0,94.2006,94.3811,94.1577,94.3811,1097900.0
2014-02-07 10:40:00,109.81,109.89,109.6,109.87,847700.0,94.3811,94.4499,94.2006,94.4327,847700.0
2014-02-07 10:50:00,109.88,110.12,109.78,110.05,720700.0,94.4413,94.6476,94.3553,94.5874,720700.0
2014-02-07 11:00:00,110.07,110.28,109.98,110.12,772300.0,94.6046,94.7851,94.5272,94.6476,772300.0
2014-02-07 11:10:00,110.13,110.48,110.1,110.21,826400.0,94.6562,94.957,94.6304,94.7249,826400.0
2014-02-07 11:20:00,110.22,110.34,110.13,110.16,464700.0,94.7335,94.8367,94.6562,94.682,464700.0
2014-02-07 11:30:00,110.16,110.42,110.14,110.39,574900.0,94.682,94.9054,94.6648,94.8796,574900.0
2014-02-07 11:40:00,110.39,110.52,110.37,110.5,1017300.0,94.8796,94.9914,94.8624,94.9742,1017300.0
2014-02-07 11:50:00,110.5,110.57,110.43,110.51,1413700.0,94.9742,95.0343,94.914,94.9828,1413700.0
2014-02-07 12:00:00,110.52,110.52,110.32,110.33,399000.0,94.9914,94.9914,94.8195,94.8281,399000.0
2014-02-07 12:10:00,110.33,110.43,110.32,110.41,321000.0,94.8281,94.914,94.8195,94.8968,321000.0
2014-02-07 12:20:00,110.42,110.46,110.32,110.35,451300.0,94.9054,94.9398,94.8195,94.8453,451300.0
2014-02-07 12:30:00,110.36,110.44,110.23,110.27,393600.0,94.8539,94.9226,94.7421,94.7765,393600.0
2014-02-07 12:40:00,110.26,110.37,110.25,110.25,200700.0,94.7679,94.8624,94.7593,94.7593,200700.0
2014-02-07 12:50:00,110.25,110.35,110.25,110.35,351500.0,94.7593,94.8453,94.7593,94.8453,351500.0
2014-02-07 13:00:00,110.35,110.39,110.25,110.29,325400.0,94.8453,94.8796,94.7593,94.7937,325400.0
2014-02-07 13:10:00,110.3,110.4,110.28,110.34,323400.0,94.8023,94.8882,94.7851,94.8367,323400.0
2014-02-07 13:20:00,110.34,110.42,110.31,110.32,275400.0,94.8367,94.9054,94.8109,94.8195,275400.0
2014-02-07 13:30:00,110.32,110.4,110.31,110.39,237100.0,94.8195,94.8882,94.8109,94.8796,237100.0
2014-02-07 13:40:00,110.39,110.57,110.39,110.56,784400.0,94.8796,95.0343,94.8796,95.0258,784400.0
2014-02-07 13:50:00,110.55,110.6,110.47,110.51,1088600.0,95.0172,95.0601,94.9484,94.9828,1088600.0
2014-02-07 14:00:00,110.51,110.61,110.47,110.49,414000.0,94.9828,95.0687,94.9484,94.9656,414000.0
2014-02-07 14:10:00,110.48,110.56,110.4,110.47,481300.0,94.957,95.0258,94.8882,94.9484,481300.0
2014-02-07 14:20:00,110.48,110.51,110.43,110.44,410300.0,94.957,94.9828,94.914,94.9226,410300.0
2014-02-07 14:30:00,110.43,110.51,110.38,110.4,343900.0,94.914,94.9828,94.871,94.8882,343900.0
2014-02-07 14:40:00,110.41,110.52,110.39,110.43,377300.0,94.8968,94.9914,94.8796,94.914,377300.0
2014-02-07 14:50:00,110.42,110.45,110.35,110.42,345900.0,94.9054,94.9312,94.8453,94.9054,345900.0
2014-02-07 15:00:00,110.43,110.52,110.42,110.46,456100.0,94.914,94.9914,94.9054,94.9398,456100.0
2014-02-07 15:10:00,110.47,110.53,110.42,110.51,674300.0,94.9484,95.0,94.9054,94.9828,674300.0
2014-02-07 15:20:00,110.5,110.53,110.45,110.53,438300.0,94.9742,95.0,94.9312,95.0,438300.0
2014-02-07 15:30:00,110.53,110.63,110.53,110.57,828800.0,95.0,95.0859,95.0,95.0343,828800.0
2014-02-07 15:40:00,110.57,110.77,110.55,110.67,1052500.0,95.0343,95.2062,95.0172,95.1203,1052500.0
2014-02-07 15:50:00,110.68,110.84,110.57,110.75,2851000.0,95.1289,95.2664,95.0343,95.1891,2851000.0
2014-02-10 09:30:00,110.79,110.81,110.17,110.37,2054500.0,95.2234,95.2406,94.6906,94.8624,2054500.0
2014-02-10 09:40:00,110.36,110.43,110.06,110.37,1583700.0,94.8539,94.914,94.596,94.8624,1583700.0
2014-02-10 09:50:00,110.38,110.62,110.26,110.53,1020600.0,94.871,95.0773,94.7679,95.0,1020600.0
2014-02-10 10:00:00,110.54,110.56,110.24,110.27,1509700.0,95.0086,95.0258,94.7507,94.7765,1509700.0
2014-02-10 10:10:00,110.26,110.48,110.24,110.37,664400.0,94.7679,94.957,94.7507,94.8624,664400.0
2014-02-10 10:20:00,110.37,110.45,110.2,110.38,726600.0,94.8624,94.9312,94.7163,94.871,726600.0
2014-02-10 10:30:00,110.38,110.4,110.2,110.28,747900.0,94.871,94.8882,94.7163,94.7851,747900.0
2014-02-10 10:40:00,110.29,110.35,110.0,110.0,828100.0,94.7937,94.8453,94.5444,94.5444,828100.0
2014-02-10 10:50:00,110.0,110.22,109.96,110.19,567800.0,94.5444,94.7335,94.5101,94.7077,567800.0
2014-02-10 11:00:00,110.19,110.22,109.97,110.08,515600.0,94.7077,94.7335,94.5187,94.6132,515600.0
2014-02-10 11:10:00,110.09,110.28,110.06,110.27,406300.0,94.6218,94.7851,94.596,94.7765,406300.0
2014-02-10 11:20:00,110.27,110.36,110.21,110.29,385800.0,94.7765,94.8539,94.7249,94.7937,385800.0
2014-02-10 11:30:00,110.3,110.33,110.16,110.2,453400.0,94.8023,94.8281,94.682,94.7163,453400.0
2014-02-10 11:40:00,110.21,110.41,110.21,110.4,593400.0,94.7249,94.8968,94.7249,94.8882,593400.0
2014-02-10 11:50:00,110.41,110.5,110.37,110.43,392800.0,94.8968,94.9742,94.8624,94.914,392800.0
2014-02-10 12:00:00,110.43,110.46,110.36,110.44,358800.0,94.914,94.9398,94.8539,94.9226,358800.0
2014-02-10 12:10:00,110.44,110.5,110.39,110.44,427500.0,94.9226,94.9742,94.8796,94.9226,427500.0
2014-02-10 12:20:00,110.43,110.55,110.39,110.41,352200.0,94.914,95.0172,94.8796,94.8968,352200.0
2014-02-10 12:30:00,110.41,110.55,110.39,110.42,579800.0,94.8968,95.0172,94.8796,94.9054,579800.0
2014-02-10 12:40:00,110.41,110.55,110.39,110.44,436600.0,94.8968,95.0172,94.8796,94.9226,436600.0
2014-02-10 12:50:00,110.44,110.54,110.36,110.49,316100.0,94.9226,95.0086,94.8539,94.9656,316100.0
2014-02-10 13:00:00,110.5,110.53,110.46,110.47,138300.0,94.9742,95.0,94.9398,94.9484,138300.0
2014-02-10 13:10:00,110.47,110.55,110.41,110.51,192600.0,94.9484,95.0172,94.8968,94.9828,192600.0
2014-02-10 13:20:00,110.5,110.63,110.48,110.59,284800.0,94.9742,95.0859,94.957,95.0515,284800.0
2014-02-10 13:30:00,110.59,110.66,110.54,110.66,366800.0,95.0515,95.1117,95.0086,95.1117,366800.0
2014-02-10 13:40:00,110.66,110.72,110.61,110.64,258600.0,95.1117,95.1633,95.0687,95.0945,258600.0
2014-02-10 13:50:00,110.65,110.71,110.59,110.69,317700.0,95.1031,95.1547,95.0515,95.1375,317700.0
2014-02-10 14:00:00,110.7,110.77,110.67,110.75,380400.0,95.1461,95.2062,95.1203,95.1891,380400.0
2014-02-10 14:10:00,110.76,110.88,110.74,110.83,408700.0,95.1977,95.3008,95.1805,95.2578,408700.0
2014-02-10 14:20:00,110.83,110.9,110.82,110.85,292700.0,95.2578,95.318,95.2492,95.275,292700.0
2014-02-10 14:30:00,110.86,110.98,110.84,110.94,518800.0,95.2836,95.3867,95.2664,95.3524,518800.0
2014-02-10 14:40:00,110.92,110.95,110.85,110.89,349200.0,95.3352,95.361,95.275,95.3094,349200.0
2014-02-10 14:50:00,110.89,110.93,110.81,110.82,359600.0,95.3094,95.3438,95.2406,95.2492,359600.0
2014-02-10 15:00:00,110.83,110.89,110.79,110.87,326600.0,95.2578,95.3094,95.2234,95.2922,326600.0
2014-02-10 15:10:00,110.87,110.91,110.84,110.88,312400.0,95.2922,95.3266,95.2664,95.3008,312400.0
2014-02-10 15:20:00,110.88,110.9,110.79,110.84,333100.0,95.3008,95.318,95.2234,95.2664,333100.0
2014-02-10 15:30:00,110.84,111.0,110.82,110.96,402000.0,95.2664,95.4039,95.2492,95.3696,402000.0
2014-02-10 15:40:00,110.95,111.03,110.81,110.87,832500.0,95.361,95.4297,95.2406,95.2922,832500.0
2014-02-10 15:50:00,110.87,111.09,110.86,111.06,1696300.0,95.2922,95.4813,95.2836,95.4555,1696300.0
2014-02-11 09:30:00,111.12,111.37,111.06,111.3,1346400.0,95.5071,95.7219,95.4555,95.6618,1346400.0
2014-02-11 09:40:00,111.31,111.53,111.13,111.44,1189200.0,95.6704,95.8595,95.5157,95.7821,1189200.0
2014-02-11 09:50:00,111.44,111.48,111.19,111.22,1241000.0,95.7821,95.8165,95.5672,95.593,1241000.0
2014-02-11 10:00:00,111.22,111.36,111.14,111.31,837400.0,95.593,95.7133,95.5243,95.6704,837400.0
2014-02-11 10:10:00,111.3,111.4,111.19,111.38,641100.0,95.6618,95.7477,95.5672,95.7305,641100.0
2014-02-11 10:20:00,111.39,111.47,111.23,111.32,1167400.0,95.7391,95.8079,95.6016,95.679,1167400.0
2014-02-11 10:30:00,111.33,111.43,111.26,111.38,491200.0,95.6876,95.7735,95.6274,95.7305,491200.0
2014-02-11 10:40:00,111.37,111.4,111.05,111.11,679600.0,95.7219,95.7477,95.4469,95.4985,679600.0
2014-02-11 10:50:00,111.1,111.17,110.87,111.08,1625600.0,95.4899,95.55,95.2922,95.4727,1625600.0
2014-02-11 11:00:00,111.07,111.25,110.95,111.05,913900.0,95.4641,95.6188,95.361,95.4469,913900.0
2014-02-11 11:10:00,111.06,111.25,110.95,111.21,1099700.0,95.4555,95.6188,95.361,95.5844,1099700.0
2014-02-11 11:20:00,111.21,111.48,111.17,111.44,1452200.0,95.5844,95.8165,95.55,95.7821,1452200.0
2014-02-11 11:30:00,111.45,111.61,111.35,111.59,1716000.0,95.7907,95.9282,95.7048,95.911,1716000.0
2014-02-11 11:40:00,111.59,111.82,111.59,111.78,664800.0,95.911,96.1087,95.911,96.0743,664800.0
2014-02-11 11:50:00,111.78,111.85,111.7,111.81,489700.0,96.0743,96.1345,96.0056,96.1001,489700.0
2014-02-11 12:00:00,111.82,111.89,111.78,111.81,779700.0,96.1087,96.1689,96.0743,96.1001,779700.0
2014-02-11 12:10:00,111.81,111.89,111.75,111.88,372100.0,96.1001,96.1689,96.0486,96.1603,372100.0
2014-02-11 12:20:00,111.88,111.96,111.82,111.94,281600.0,96.1603,96.229,96.1087,96.2119,281600.0
2014-02-11 12:30:00,111.95,112.05,111.95,111.98,669500.0,96.2205,96.3064,96.2205,96.2462,669500.0
2014-02-11 12:40:00,111.98,112.05,111.95,112.01,527400.0,96.2462,96.3064,96.2205,96.272,527400.0
2014-02-11 12:50:00,112.02,112.08,111.98,112.04,608400.0,96.2806,96.3322,96.2462,96.2978,608400.0
2014-02-11 13:00:00,112.04,112.17,112.04,112.15,501800.0,96.2978,96.4095,96.2978,96.3924,501800.0
2014-02-11 13:10:00,112.15,112.27,112.14,112.23,547400.0,96.3924,96.4955,96.3838,96.4611,547400.0
2014-02-11 13:20:00,112.24,112.3,112.19,112.27,551300.0,96.4697,96.5213,96.4267,96.4955,551300.0
2014-02-11 13:30:00,112.27,112.32,112.21,112.25,388000.0,96.4955,96.5385,96.4439,96.4783,388000.0
2014-02-11 13:40:00,112.25,112.34,112.25,112.27,366100.0,96.4783,96.5557,96.4783,96.4955,366100.0
2014-02-11 13:50:00,112.27,112.27,112.11,112.13,485800.0,96.4955,96.4955,96.358,96.3752,485800.0
2014-02-11 14:00:00,112.12,112.2,112.1,112.17,567900.0,96.3666,96.4353,96.3494,96.4095,567900.0
2014-02-11 14:10:00,112.17,112.18,112.06,112.12,275300.0,96.4095,96.4181,96.315,96.3666,275300.0
2014-02-11 14:20:00,112.12,112.23,112.12,112.15,144600.0,96.3666,96.4611,96.3666,96.3924,144600.0
2014-02-11 14:30:00,112.15,112.19,112.1,112.19,319100.0,96.3924,96.4267,96.3494,96.4267,319100.0
2014-02-11 14:40:00,112.19,112.3,112.18,112.29,548500.0,96.4267,96.5213,96.4181,96.5127,548500.0
2014-02-11 14:50:00,112.3,112.33,112.24,112.27,511900.0,96.5213,96.5471,96.4697,96.4955,511900.0
2014-02-11 15:00:00,112.28,112.34,112.24,112.29,345500.0,96.5041,96.5557,96.4697,96.5127,345500.0
2014-02-11 15:10:00,112.29,112.32,112.23,112.27,368400.0,96.5127,96.5385,96.4611,96.4955,368400.0
2014-02-11 15:20:00,112.28,112.31,112.12,112.16,611300.0,96.5041,96.5299,96.3666,96.4009,611300.0
2014-02-11 15:30:00,112.17,112.19,112.12,112.13,577400.0,96.4095,96.4267,96.3666,96.3752,577400.0
2014-02-11 15:40:00,112.13,112.24,112.1,112.1,1638000.0,96.3752,96.4697,96.3494,96.3494,1638000.0
2014-02-11 15:50:00,112.1,112.13,111.91,112.03,2835700.0,96.3494,96.3752,96.1861,96.2892,2835700.0
2014-02-12 09:30:00,112.2,112.78,112.2,112.69,2064600.0,96.4353,96.9338,96.4353,96.8565,2064600.0
2014-02-12 09:40:00,112.69,112.94,112.62,112.83,1366600.0,96.8565,97.0714,96.7963,96.9768,1366600.0
2014-02-12 09:50:00,112.82,113.01,112.8,112.91,1293100.0,96.9682,97.1315,96.951,97.0456,1293100.0
2014-02-12 10:00:00,112.91,113.0,112.65,112.84,2141100.0,97.0456,97.1229,96.8221,96.9854,2141100.0
2014-02-12 10:10:00,112.85,112.88,112.58,112.58,1052200.0,96.994,97.0198,96.7619,96.7619,1052200.0
2014-02-12 10:20:00,112.57,112.77,112.51,112.7,1856000.0,96.7533,96.9252,96.7018,96.8651,1856000.0
2014-02-12 10:30:00,112.71,112.74,112.43,112.68,1490000.0,96.8737,96.8995,96.633,96.8479,1490000.0
2014-02-12 10:40:00,112.67,112.68,112.24,112.48,2323900.0,96.8393,96.8479,96.4697,96.676,2323900.0
2014-02-12 10:50:00,112.48,112.51,112.31,112.31,1155800.0,96.676,96.7018,96.5299,96.5299,1155800.0
2014-02-12 11:00:00,112.31,112.41,112.29,112.39,1051100.0,96.5299,96.6158,96.5127,96.5986,1051100.0
2014-02-12 11:10:00,112.39,112.55,112.39,112.42,400100.0,96.5986,96.7361,96.5986,96.6244,400100.0
2014-02-12 11:20:00,112.43,112.43,112.12,112.16,795700.0,96.633,96.633,96.3666,96.4009,795700.0
2014-02-12 11:30:00,112.16,112.29,112.1,112.16,753400.0,96.4009,96.5127,96.3494,96.4009,753400.0
2014-02-12 11:40:00,112.15,112.25,112.04,112.04,785900.0,96.3924,96.4783,96.2978,96.2978,785900.0
2014-02-12 11:50:00,112.05,112.18,111.97,112.17,571700.0,96.3064,96.4181,96.2376,96.4095,571700.0
2014-02-12 12:00:00,112.17,112.35,112.11,112.32,463300.0,96.4095,96.5642,96.358,96.5385,463300.0
2014-02-12 12:10:00,112.31,112.38,112.25,112.36,350900.0,96.5299,96.59,96.4783,96.5728,350900.0
2014-02-12 12:20:00,112.37,112.47,112.31,112.39,554900.0,96.5814,96.6674,96.5299,96.5986,554900.0
2014-02-12 12:30:00,112.4,112.44,112.28,112.28,294200.0,96.6072,96.6416,96.5041,96.5041,294200.0
2014-02-12 12:40:00,112.28,112.39,112.26,112.31,259300.0,96.5041,96.5986,96.4869,96.5299,259300.0
2014-02-12 12:50:00,112.31,112.49,112.27,112.41,503700.0,96.5299,96.6846,96.4955,96.6158,503700.0
2014-02-12 13:00:00,112.42,112.43,112.32,112.4,344400.0,96.6244,96.633,96.5385,96.6072,344400.0
2014-02-12 13:10:00,112.4,112.54,112.36,112.53,274600.0,96.6072,96.7276,96.5728,96.719,274600.0
2014-02-12 13:20:00,112.54,112.59,112.47,112.51,524600.0,96.7276,96.7705,96.6674,96.7018,524600.0
2014-02-12 13:30:00,112.51,112.67,112.5,112.54,452500.0,96.7018,96.8393,96.6932,96.7276,452500.0
2014-02-12 13:40:00,112.54,112.59,112.47,112.54,582800.0,96.7276,96.7705,96.6674,96.7276,582800.0
2014-02-12 13:50:00,112.54,112.57,112.46,112.49,430400.0,96.7276,96.7533,96.6588,96.6846,430400.0
2014-02-12 14:00:00,112.48,112.57,112.43,112.53,723100.0,96.676,96.7533,96.633,96.719,723100.0
2014-02-12 14:10:00,112.52,112.53,112.32,112.39,493400.0,96.7104,96.719,96.5385,96.5986,493400.0
2014-02-12 14:20:00,112.4,112.42,112.29,112.3,539500.0,96.6072,96.6244,96.5127,96.5213,539500.0
2014-02-12 14:30:00,112.29,112.3,112.15,112.16,921000.0,96.5127,96.5213,96.3924,96.4009,921000.0
2014-02-12 14:40:00,112.17,112.25,112.05,112.05,1124000.0,96.4095,96.4783,96.3064,96.3064,1124000.0
2014-02-12 14:50:00,112.06,112.15,112.05,112.14,537200.0,96.315,96.3924,96.3064,96.3838,537200.0
2014-02-12 15:00:00,112.14,112.2,112.1,112.16,609700.0,96.3838,96.4353,96.3494,96.4009,609700.0
2014-02-12 15:10:00,112.16,112.24,112.06,112.24,485800.0,96.4009,96.4697,96.315,96.4697,485800.0
2014-02-12 15:20:00,112.25,112.26,112.14,112.15,360700.0,96.4783,96.4869,96.3838,96.3924,360700.0
2014-02-12 15:30:00,112.15,112.23,112.12,112.13,516900.0,96.3924,96.4611,96.3666,96.3752,516900.0
2014-02-12 15:40:00,112.13,112.32,112.13,112.28,611800.0,96.3752,96.5385,96.3752,96.5041,611800.0
2014-02-12 15:50:00,112.28,112.49,112.11,112.46,1761600.0,96.5041,96.6846,96.358,96.6588,1761600.0
2014-02-13 09:30:00,111.37,111.78,111.36,111.73,1981800.0,95.7219,96.0743,95.7133,96.0314,1981800.0
2014-02-13 09:40:00,111.74,111.97,111.72,111.96,1526100.0,96.04,96.2376,96.0228,96.229,1526100.0
2014-02-13 09:50:00,111.97,112.24,111.97,112.23,1194900.0,96.2376,96.4697,96.2376,96.4611,1194900.0
2014-02-13 10:00:00,112.22,112.56,112.14,112.55,1077800.0,96.4525,96.7447,96.3838,96.7361,1077800.0
2014-02-13 10:10:00,112.55,112.75,112.41,112.63,1034800.0,96.7361,96.908,96.6158,96.8049,1034800.0
2014-02-13 10:20:00,112.63,112.69,112.43,112.51,974200.0,96.8049,96.8565,96.633,96.7018,974200.0
2014-02-13 10:30:00,112.52,112.55,112.35,112.44,1068600.0,96.7104,96.7361,96.5642,96.6416,1068600.0
2014-02-13 10:40:00,112.45,112.59,112.4,112.52,506700.0,96.6502,96.7705,96.6072,96.7104,506700.0
2014-02-13 10:50:00,112.52,112.87,112.5,112.79,1090700.0,96.7104,97.0112,96.6932,96.9424,1090700.0
2014-02-13 11:00:00,112.78,112.91,112.77,112.81,466800.0,96.9338,97.0456,96.9252,96.9596,466800.0
2014-02-13 11:10:00,112.82,112.96,112.72,112.93,509600.0,96.9682,97.0885,96.8823,97.0628,509600.0
2014-02-13 11:20:00,112.94,113.0,112.89,112.95,518500.0,97.0714,97.1229,97.0284,97.0799,518500.0
2014-02-13 11:30:00,112.95,113.08,112.88,112.9,748300.0,97.0799,97.1917,97.0198,97.037,748300.0
2014-02-13 11:40:00,112.89,113.06,112.89,113.06,329400.0,97.0284,97.1745,97.0284,97.1745,329400.0
2014-02-13 11:50:00,113.05,113.08,112.88,112.94,392400.0,97.1659,97.1917,97.0198,97.0714,392400.0
2014-02-13 12:00:00,112.95,112.96,112.87,112.88,534300.0,97.0799,97.0885,97.0112,97.0198,534300.0
2014-02-13 12:10:00,112.89,113.03,112.86,112.97,871800.0,97.0284,97.1487,97.0026,97.0971,871800.0
2014-02-13 12:20:00,112.98,113.06,112.97,113.05,212200.0,97.1057,97.1745,97.0971,97.1659,212200.0
2014-02-13 12:30:00,113.06,113.08,112.98,112.99,354200.0,97.1745,97.1917,97.1057,97.1143,354200.0
2014-02-13 12:40:00,113.0,113.1,113.0,113.08,243200.0,97.1229,97.2089,97.1229,97.1917,243200.0
2014-02-13 12:50:00,113.09,113.22,113.03,113.15,696500.0,97.2003,97.312,97.1487,97.2518,696500.0
2014-02-13 13:00:00,113.15,113.38,113.15,113.34,697400.0,97.2518,97.4495,97.2518,97.4151,697400.0
2014-02-13 13:10:00,113.34,113.51,113.32,113.5,968800.0,97.4151,97.5613,97.398,97.5527,968800.0
2014-02-13 13:20:00,113.5,113.59,113.42,113.59,982300.0,97.5527,97.63,97.4839,97.63,982300.0
2014-02-13 13:30:00,113.59,113.6,113.48,113.58,754200.0,97.63,97.6386,97.5355,97.6214,754200.0
2014-02-13 13:40:00,113.58,113.78,113.58,113.76,1473800.0,97.6214,97.7933,97.6214,97.7761,1473800.0
2014-02-13 13:50:00,113.76,113.85,113.74,113.83,1279400.0,97.7761,97.8535,97.7589,97.8363,1279400.0
2014-02-13 14:00:00,113.84,114.07,113.84,113.99,1239000.0,97.8449,98.0426,97.8449,97.9738,1239000.0
2014-02-13 14:10:00,114.0,114.04,113.79,113.8,589100.0,97.9824,98.0168,97.8019,97.8105,589100.0
2014-02-13 14:20:00,113.8,113.92,113.68,113.68,827100.0,97.8105,97.9137,97.7074,97.7074,827100.0
2014-02-13 14:30:00,113.68,113.85,113.67,113.82,900800.0,97.7074,97.8535,97.6988,97.8277,900800.0
2014-02-13 14:40:00,113.83,113.92,113.83,113.89,407000.0,97.8363,97.9137,97.8363,97.8879,407000.0
2014-02-13 14:50:00,113.89,113.99,113.89,113.96,655500.0,97.8879,97.9738,97.8879,97.948,655500.0
2014-02-13 15:00:00,113.96,114.02,113.94,113.96,614500.0,97.948,97.9996,97.9308,97.948,614500.0
2014-02-13 15:10:00,113.96,113.99,113.92,113.94,320000.0,97.948,97.9738,97.9137,97.9308,320000.0
2014-02-13 15:20:00,113.94,113.94,113.88,113.93,646300.0,97.9308,97.9308,97.8793,97.9223,646300.0
2014-02-13 15:30:00,113.93,113.94,113.88,113.91,549800.0,97.9223,97.9308,97.8793,97.9051,549800.0
2014-02-13 15:40:00,113.92,114.03,113.89,113.96,834100.0,97.9137,98.0082,97.8879,97.948,834100.0
2014-02-13 15:50:00,113.96,113.98,113.86,113.89,2493800.0,97.948,97.9652,97.8621,97.8879,2493800.0
2014-02-14 09:30:00,113.61,113.87,113.46,113.62,1526200.0,97.6472,97.8707,97.5183,97.6558,1526200.0
2014-02-14 09:40:00,113.62,113.64,113.14,113.49,1993300.0,97.6558,97.673,97.2433,97.5441,1993300.0
2014-02-14 09:50:00,113.49,113.87,113.15,113.62,2078400.0,97.5441,97.8707,97.2518,97.6558,2078400.0
2014-02-14 10:00:00,113.64,113.69,113.37,113.59,1135000.0,97.673,97.716,97.4409,97.63,1135000.0
2014-02-14 10:10:00,113.6,113.97,113.6,113.87,1347200.0,97.6386,97.9566,97.6386,97.8707,1347200.0
2014-02-14 10:20:00,113.86,113.91,113.75,113.83,1764900.0,97.8621,97.9051,97.7675,97.8363,1764900.0
2014-02-14 10:30:00,113.82,114.14,113.8,113.93,1392900.0,97.8277,98.1027,97.8105,97.9223,1392900.0
2014-02-14 10:40:00,113.95,113.96,113.77,113.82,671800.0,97.9394,97.948,97.7847,97.8277,671800.0
2014-02-14 10:50:00,113.82,113.83,113.51,113.55,884100.0,97.8277,97.8363,97.5613,97.5956,884100.0
2014-02-14 11:00:00,113.54,113.59,113.45,113.52,788400.0,97.587,97.63,97.5097,97.5699,788400.0
2014-02-14 11:10:00,113.52,113.66,113.51,113.61,573200.0,97.5699,97.6902,97.5613,97.6472,573200.0
2014-02-14 11:20:00,113.61,113.75,113.61,113.7,346800.0,97.6472,97.7675,97.6472,97.7246,346800.0
2014-02-14 11:30:00,113.7,113.87,113.7,113.85,607100.0,97.7246,97.8707,97.7246,97.8535,607100.0
2014-02-14 11:40:00,113.85,113.9,113.72,113.75,409500.0,97.8535,97.8965,97.7418,97.7675,409500.0
2014-02-14 11:50:00,113.75,113.78,113.66,113.74,231100.0,97.7675,97.7933,97.6902,97.7589,231100.0
2014-02-14 12:00:00,113.75,113.77,113.63,113.66,245100.0,97.7675,97.7847,97.6644,97.6902,245100.0
2014-02-14 12:10:00,113.66,113.77,113.65,113.75,674300.0,97.6902,97.7847,97.6816,97.7675,674300.0
2014-02-14 12:20:00,113.75,113.83,113.7,113.72,229100.0,97.7675,97.8363,97.7246,97.7418,229100.0
2014-02-14 12:30:00,113.73,113.76,113.67,113.7,215600.0,97.7504,97.7761,97.6988,97.7246,215600.0
2014-02-14 12:40:00,113.69,113.87,113.69,113.83,315000.0,97.716,97.8707,97.716,97.8363,315000.0
2014-02-14 12:50:00,113.84,113.89,113.78,113.84,323900.0,97.8449,97.8879,97.7933,97.8449,323900.0
2014-02-14 13:00:00,113.83,113.91,113.81,113.9,285100.0,97.8363,97.9051,97.8191,97.8965,285100.0
2014-02-14 13:10:00,113.89,113.9,113.81,113.86,164700.0,97.8879,97.8965,97.8191,97.8621,164700.0
2014-02-14 13:20:00,113.86,113.99,113.85,113.98,367900.0,97.8621,97.9738,97.8535,97.9652,367900.0
2014-02-14 13:30:00,113.99,114.03,113.95,114.03,233100.0,97.9738,98.0082,97.9394,98.0082,233100.0
2014-02-14 13:40:00,114.03,114.12,114.0,114.07,737900.0,98.0082,98.0856,97.9824,98.0426,737900.0
2014-02-14 13:50:00,114.08,114.12,114.07,114.09,321100.0,98.0512,98.0856,98.0426,98.0598,321100.0
2014-02-14 14:00:00,114.09,114.13,114.03,114.03,480600.0,98.0598,98.0942,98.0082,98.0082,480600.0
2014-02-14 14:10:00,114.04,114.14,114.02,114.13,338400.0,98.0168,98.1027,97.9996,98.0942,338400.0
2014-02-14 14:20:00,114.13,114.15,114.08,114.08,317200.0,98.0942,98.1113,98.0512,98.0512,317200.0
2014-02-14 14:30:00,114.08,114.13,114.07,114.09,234800.0,98.0512,98.0942,98.0426,98.0598,234800.0
2014-02-14 14:40:00,114.09,114.17,114.08,114.12,265400.0,98.0598,98.1285,98.0512,98.0856,265400.0
2014-02-14 14:50:00,114.13,114.19,114.11,114.18,346200.0,98.0942,98.1457,98.077,98.1371,346200.0
2014-02-14 15:00:00,114.17,114.21,114.12,114.16,326100.0,98.1285,98.1629,98.0856,98.1199,326100.0
2014-02-14 15:10:00,114.15,114.16,113.99,114.0,290700.0,98.1113,98.1199,97.9738,97.9824,290700.0
2014-02-14 15:20:00,114.0,114.11,113.96,114.09,493700.0,97.9824,98.077,97.948,98.0598,493700.0
2014-02-14 15:30:00,114.09,114.2,114.08,114.13,586200.0,98.0598,98.1543,98.0512,98.0942,586200.0
2014-02-14 15:40:00,114.14,114.15,114.04,114.1,704900.0,98.1027,98.1113,98.0168,98.0684,704900.0
2014-02-14 15:50:00,114.1,114.19,114.04,114.08,2294300.0,98.0684,98.1457,98.0168,98.0512,2294300.0
2014-02-18 09:30:00,114.41,114.75,114.37,114.72,1504300.0,98.3348,98.627,98.3004,98.6013,1504300.0
2014-02-18 09:40:00,114.71,114.86,114.48,114.78,1565800.0,98.5927,98.7216,98.395,98.6528,1565800.0
2014-02-18 09:50:00,114.78,114.85,114.45,114.51,918500.0,98.6528,98.713,98.3692,98.4208,918500.0
2014-02-18 10:00:00,114.5,114.5,114.14,114.41,1596400.0,98.4122,98.4122,98.1027,98.3348,1596400.0
2014-02-18 10:10:00,114.41,114.64,114.32,114.6,830000.0,98.3348,98.5325,98.2575,98.4981,830000.0
2014-02-18 10:20:00,114.61,114.76,114.54,114.74,651000.0,98.5067,98.6356,98.4465,98.6184,651000.0
2014-02-18 10:30:00,114.73,114.79,114.6,114.68,650100.0,98.6098,98.6614,98.4981,98.5669,650100.0
2014-02-18 10:40:00,114.68,114.93,114.67,114.89,561000.0,98.5669,98.7817,98.5583,98.7474,561000.0
2014-02-18 10:50:00,114.91,115.06,114.87,115.0,870800.0,98.7646,98.8935,98.7302,98.8419,870800.0
2014-02-18 11:00:00,115.0,115.05,114.96,115.03,894200.0,98.8419,98.8849,98.8075,98.8677,894200.0
2014-02-18 11:10:00,115.03,115.3,115.03,115.28,1237100.0,98.8677,99.0998,98.8677,99.0826,1237100.0
2014-02-18 11:20:00,115.28,115.33,115.19,115.32,596000.0,99.0826,99.1255,99.0052,99.1169,596000.0
2014-02-18 11:30:00,115.33,115.45,115.31,115.36,987400.0,99.1255,99.2287,99.1084,99.1513,987400.0
2014-02-18 11:40:00,115.36,115.42,115.3,115.3,640200.0,99.1513,99.2029,99.0998,99.0998,640200.0
2014-02-18 11:50:00,115.31,115.39,115.16,115.18,723300.0,99.1084,99.1771,98.9794,98.9966,723300.0
2014-02-18 12:00:00,115.18,115.32,115.17,115.26,492400.0,98.9966,99.1169,98.988,99.0654,492400.0
2014-02-18 12:10:00,115.26,115.34,115.22,115.23,438600.0,99.0654,99.1341,99.031,99.0396,438600.0
2014-02-18 12:20:00,115.24,115.4,115.24,115.35,375900.0,99.0482,99.1857,99.0482,99.1427,375900.0
2014-02-18 12:30:00,115.35,115.39,115.33,115.38,298600.0,99.1427,99.1771,99.1255,99.1685,298600.0
2014-02-18 12:40:00,115.38,115.4,115.3,115.35,558000.0,99.1685,99.1857,99.0998,99.1427,558000.0
2014-02-18 12:50:00,115.34,115.36,115.25,115.27,348200.0,99.1341,99.1513,99.0568,99.074,348200.0
2014-02-18 13:00:00,115.28,115.34,115.27,115.34,171900.0,99.0826,99.1341,99.074,99.1341,171900.0
2014-02-18 13:10:00,115.34,115.36,115.27,115.28,230000.0,99.1341,99.1513,99.074,99.0826,230000.0
2014-02-18 13:20:00,115.28,115.32,115.22,115.26,342400.0,99.0826,99.1169,99.031,99.0654,342400.0
2014-02-18 13:30:00,115.25,115.25,115.15,115.21,1399500.0,99.0568,99.0568,98.9708,99.0224,1399500.0
2014-02-18 13:40:00,115.21,115.21,115.02,115.03,793500.0,99.0224,99.0224,98.8591,98.8677,793500.0
2014-02-18 13:50:00,115.02,115.15,114.97,115.14,504000.0,98.8591,98.9708,98.8161,98.9622,504000.0
2014-02-18 14:00:00,115.15,115.19,115.11,115.12,511600.0,98.9708,99.0052,98.9365,98.9451,511600.0
2014-02-18 14:10:00,115.12,115.21,115.11,115.12,296200.0,98.9451,99.0224,98.9365,98.9451,296200.0
2014-02-18 14:20:00,115.13,115.26,115.1,115.2,311700.0,98.9536,99.0654,98.9279,99.0138,311700.0
2014-02-18 14:30:00,115.19,115.26,115.17,115.25,464500.0,99.0052,99.0654,98.988,99.0568,464500.0
2014-02-18 14:40:00,115.26,115.36,115.26,115.36,438500.0,99.0654,99.1513,99.0654,99.1513,438500.0
2014-02-18 14:50:00,115.36,115.42,115.29,115.3,365600.0,99.1513,99.2029,99.0912,99.0998,365600.0
2014-02-18 15:00:00,115.3,115.33,115.23,115.25,452800.0,99.0998,99.1255,99.0396,99.0568,452800.0
2014-02-18 15:10:00,115.25,115.34,115.24,115.3,270300.0,99.0568,99.1341,99.0482,99.0998,270300.0
2014-02-18 15:20:00,115.3,115.4,115.29,115.37,389900.0,99.0998,99.1857,99.0912,99.1599,389900.0
2014-02-18 15:30:00,115.37,115.4,115.35,115.4,346600.0,99.1599,99.1857,99.1427,99.1857,346600.0
2014-02-18 15:40:00,115.39,115.42,115.34,115.41,717600.0,99.1771,99.2029,99.1341,99.1943,717600.0
2014-02-18 15:50:00,115.41,115.45,115.24,115.26,2270600.0,99.1943,99.2287,99.0482,99.0654,2270600.0
2014-02-19 09:30:00,114.9,115.31,114.84,115.28,1661800.0,98.756,99.1084,98.7044,99.0826,1661800.0
2014-02-19 09:40:00,115.28,115.32,115.03,115.12,627400.0,99.0826,99.1169,98.8677,98.9451,627400.0
2014-02-19 09:50:00,115.12,115.36,115.07,115.36,714700.0,98.9451,99.1513,98.9021,99.1513,714700.0
2014-02-19 10:00:00,115.36,115.39,115.08,115.23,937100.0,99.1513,99.1771,98.9107,99.0396,937100.0
2014-02-19 10:10:00,115.23,115.57,115.19,115.55,1065400.0,99.0396,99.3318,99.0052,99.3146,1065400.0
2014-02-19 10:20:00,115.55,115.62,115.45,115.48,2357600.0,99.3146,99.3748,99.2287,99.2545,2357600.0
2014-02-19 10:30:00,115.49,115.64,115.47,115.55,541100.0,99.2631,99.392,99.2459,99.3146,541100.0
2014-02-19 10:40:00,115.56,115.59,115.34,115.37,1009200.0,99.3232,99.349,99.1341,99.1599,1009200.0
2014-02-19 10:50:00,115.38,115.5,115.34,115.39,674200.0,99.1685,99.2717,99.1341,99.1771,674200.0
2014-02-19 11:00:00,115.4,115.45,115.34,115.41,1026000.0,99.1857,99.2287,99.1341,99.1943,1026000.0
2014-02-19 11:10:00,115.4,115.52,115.33,115.43,764700.0,99.1857,99.2888,99.1255,99.2115,764700.0
2014-02-19 11:20:00,115.42,115.46,115.4,115.42,294700.0,99.2029,99.2373,99.1857,99.2029,294700.0
2014-02-19 11:30:00,115.42,115.46,115.37,115.37,609700.0,99.2029,99.2373,99.1599,99.1599,609700.0
2014-02-19 11:40:00,115.37,115.51,115.35,115.47,466000.0,99.1599,99.2803,99.1427,99.2459,466000.0
2014-02-19 11:50:00,115.47,115.51,115.09,115.09,729800.0,99.2459,99.2803,98.9193,98.9193,729800.0
2014-02-19 12:00:00,115.09,115.12,114.89,115.02,1610100.0,98.9193,98.9451,98.7474,98.8591,1610100.0
2014-02-19 12:10:00,115.02,115.08,114.78,114.8,1225700.0,98.8591,98.9107,98.6528,98.67,1225700.0
2014-02-19 12:20:00,114.8,114.8,114.51,114.67,1500200.0,98.67,98.67,98.4208,98.5583,1500200.0
2014-02-19 12:30:00,114.66,115.23,114.65,114.82,832400.0,98.5497,99.0396,98.5411,98.6872,832400.0
2014-02-19 12:40:00,114.82,114.84,114.74,114.74,336300.0,98.6872,98.7044,98.6184,98.6184,336300.0
2014-02-19 12:50:00,114.75,114.81,114.69,114.74,565300.0,98.627,98.6786,98.5755,98.6184,565300.0
2014-02-19 13:00:00,114.74,114.89,114.67,114.89,426800.0,98.6184,98.7474,98.5583,98.7474,426800.0
2014-02-19 13:10:00,114.89,115.08,114.87,115.04,850800.0,98.7474,98.9107,98.7302,98.8763,850800.0
2014-02-19 13:20:00,115.05,115.15,115.04,115.09,312600.0,98.8849,98.9708,98.8763,98.9193,312600.0
2014-02-19 13:30:00,115.1,115.14,114.98,114.98,382700.0,98.9279,98.9622,98.8247,98.8247,382700.0
2014-02-19 13:40:00,114.98,115.06,114.95,115.05,370800.0,98.8247,98.8935,98.7989,98.8849,370800.0
2014-02-19 13:50:00,115.05,115.15,114.99,115.0,385500.0,98.8849,98.9708,98.8333,98.8419,385500.0
2014-02-19 14:00:00,115.0,115.23,114.89,115.19,1058200.0,98.8419,99.0396,98.7474,99.0052,1058200.0
2014-02-19 14:10:00,115.19,115.25,114.94,115.02,765800.0,99.0052,99.0568,98.7903,98.8591,765800.0
2014-02-19 14:20:00,115.03,115.03,114.73,115.01,1105800.0,98.8677,98.8677,98.6098,98.8505,1105800.0
2014-02-19 14:30:00,115.02,115.02,114.86,114.98,413100.0,98.8591,98.8591,98.7216,98.8247,413100.0
2014-02-19 14:40:00,114.99,115.05,114.78,114.86,674800.0,98.8333,98.8849,98.6528,98.7216,674800.0
2014-02-19 14:50:00,114.86,114.87,114.6,114.7,1380500.0,98.7216,98.7302,98.4981,98.5841,1380500.0
2014-02-19 15:00:00,114.7,114.75,114.59,114.62,996800.0,98.5841,98.627,98.4895,98.5153,996800.0
2014-02-19 15:10:00,114.62,114.62,114.31,114.32,1374000.0,98.5153,98.5153,98.2489,98.2575,1374000.0
2014-02-19 15:20:00,114.31,114.33,114.17,114.2,1129200.0,98.2489,98.266,98.1285,98.1543,1129200.0
2014-02-19 15:30:00,114.2,114.22,114.05,114.13,1291900.0,98.1543,98.1715,98.0254,98.0942,1291900.0
2014-02-19 15:40:00,114.13,114.24,114.05,114.09,1255100.0,98.0942,98.1887,98.0254,98.0598,1255100.0
2014-02-19 15:50:00,114.1,114.19,113.98,114.1,3162600.0,98.0684,98.1457,97.9652,98.0684,3162600.0
2014-02-20 09:30:00,114.21,114.68,114.17,114.39,1518300.0,98.1629,98.5669,98.1285,98.3176,1518300.0
2014-02-20 09:40:00,114.39,114.45,114.12,114.16,1571500.0,98.3176,98.3692,98.0856,98.1199,1571500.0
2014-02-20 09:50:00,114.16,114.27,114.05,114.12,852400.0,98.1199,98.2145,98.0254,98.0856,852400.0
2014-02-20 10:00:00,114.1,114.38,113.91,114.11,1717300.0,98.0684,98.309,97.9051,98.077,1717300.0
2014-02-20 10:10:00,114.12,114.62,114.12,114.51,1084100.0,98.0856,98.5153,98.0856,98.4208,1084100.0
2014-02-20 10:20:00,114.52,114.65,114.43,114.53,747200.0,98.4294,98.5411,98.352,98.4379,747200.0
2014-02-20 10:30:00,114.54,114.92,114.54,114.88,1179900.0,98.4465,98.7732,98.4465,98.7388,1179900.0
2014-02-20 10:40:00,114.89,115.01,114.86,114.91,1206900.0,98.7474,98.8505,98.7216,98.7646,1206900.0
2014-02-20 10:50:00,114.92,115.08,114.87,114.95,1019100.0,98.7732,98.9107,98.7302,98.7989,1019100.0
2014-02-20 11:00:00,114.95,115.11,114.95,115.09,501400.0,98.7989,98.9365,98.7989,98.9193,501400.0
2014-02-20 11:10:00,115.1,115.11,114.94,114.95,344300.0,98.9279,98.9365,98.7903,98.7989,344300.0
2014-02-20 11:20:00,114.94,114.96,114.74,114.84,467800.0,98.7903,98.8075,98.6184,98.7044,467800.0
2014-02-20 11:30:00,114.85,115.04,114.82,114.88,637500.0,98.713,98.8763,98.6872,98.7388,637500.0
2014-02-20 11:40:00,114.87,114.97,114.85,114.89,277400.0,98.7302,98.8161,98.713,98.7474,277400.0
2014-02-20 11:50:00,114.89,114.9,114.73,114.81,315400.0,98.7474,98.756,98.6098,98.6786,315400.0
2014-02-20 12:00:00,114.81,114.83,114.75,114.78,187800.0,98.6786,98.6958,98.627,98.6528,187800.0
2014-02-20 12:10:00,114.78,114.92,114.77,114.88,307700.0,98.6528,98.7732,98.6442,98.7388,307700.0
2014-02-20 12:20:00,114.87,115.09,114.85,115.05,753700.0,98.7302,98.9193,98.713,98.8849,753700.0
2014-02-20 12:30:00,115.05,115.14,114.92,114.97,690200.0,98.8849,98.9622,98.7732,98.8161,690200.0
2014-02-20 12:40:00,114.97,115.05,114.93,115.0,567700.0,98.8161,98.8849,98.7817,98.8419,567700.0
2014-02-20 12:50:00,114.99,115.08,114.98,115.04,294000.0,98.8333,98.9107,98.8247,98.8763,294000.0
2014-02-20 13:00:00,115.04,115.14,115.04,115.14,396900.0,98.8763,98.9622,98.8763,98.9622,396900.0
2014-02-20 13:10:00,115.14,115.14,115.03,115.05,143300.0,98.9622,98.9622,98.8677,98.8849,143300.0
2014-02-20 13:20:00,115.04,115.1,115.02,115.05,172600.0,98.8763,98.9279,98.8591,98.8849,172600.0
2014-02-20 13:30:00,115.05,115.17,115.05,115.09,204800.0,98.8849,98.988,98.8849,98.9193,204800.0
2014-02-20 13:40:00,115.09,115.1,114.94,115.08,619000.0,98.9193,98.9279,98.7903,98.9107,619000.0
2014-02-20 13:50:00,115.07,115.11,115.03,115.06,164900.0,98.9021,98.9365,98.8677,98.8935,164900.0
2014-02-20 14:00:00,115.06,115.08,114.92,115.02,446200.0,98.8935,98.9107,98.7732,98.8591,446200.0
2014-02-20 14:10:00,115.03,115.26,114.99,115.2,553900.0,98.8677,99.0654,98.8333,99.0138,553900.0
2014-02-20 14:20:00,115.21,115.28,115.13,115.22,344800.0,99.0224,99.0826,98.9536,99.031,344800.0
2014-02-20 14:30:00,115.23,115.25,115.14,115.24,321000.0,99.0396,99.0568,98.9622,99.0482,321000.0
2014-02-20 14:40:00,115.24,115.34,115.23,115.34,378100.0,99.0482,99.1341,99.0396,99.1341,378100.0
2014-02-20 14:50:00,115.35,115.37,115.25,115.34,484900.0,99.1427,99.1599,99.0568,99.1341,484900.0
2014-02-20 15:00:00,115.34,115.47,115.33,115.47,416300.0,99.1341,99.2459,99.1255,99.2459,416300.0
2014-02-20 15:10:00,115.46,115.54,115.45,115.52,857100.0,99.2373,99.306,99.2287,99.2888,857100.0
2014-02-20 15:20:00,115.52,115.52,115.38,115.5,617800.0,99.2888,99.2888,99.1685,99.2717,617800.0
2014-02-20 15:30:00,115.5,115.54,115.41,115.41,549100.0,99.2717,99.306,99.1943,99.1943,549100.0
2014-02-20 15:40:00,115.41,115.49,115.37,115.49,813400.0,99.1943,99.2631,99.1599,99.2631,813400.0
2014-02-20 15:50:00,115.49,115.52,115.3,115.32,2449400.0,99.2631,99.2888,99.0998,99.1169,2449400.0
2014-02-21 09:30:00,115.62,115.75,115.4,115.46,1359700.0,99.3748,99.4865,99.1857,99.2373,1359700.0
2014-02-21 09:40:00,115.46,115.79,115.43,115.78,1293100.0,99.2373,99.5209,99.2115,99.5123,1293100.0
2014-02-21 09:50:00,115.78,115.88,115.65,115.72,1503900.0,99.5123,99.5983,99.4006,99.4607,1503900.0
2014-02-21 10:00:00,115.72,115.83,115.51,115.58,1007300.0,99.4607,99.5553,99.2803,99.3404,1007300.0
2014-02-21 10:10:00,115.56,115.74,115.55,115.69,502500.0,99.3232,99.4779,99.3146,99.435,502500.0
2014-02-21 10:20:00,115.7,115.71,115.49,115.56,812600.0,99.4436,99.4522,99.2631,99.3232,812600.0
2014-02-21 10:30:00,115.57,115.82,115.57,115.81,646200.0,99.3318,99.5467,99.3318,99.5381,646200.0
2014-02-21 10:40:00,115.81,115.96,115.79,115.95,710200.0,99.5381,99.667,99.5209,99.6584,710200.0
2014-02-21 10:50:00,115.95,116.02,115.89,115.98,793200.0,99.6584,99.7186,99.6069,99.6842,793200.0
2014-02-21 11:00:00,115.99,116.11,115.97,116.01,899700.0,99.6928,99.796,99.6756,99.71,899700.0
2014-02-21 11:10:00,116.01,116.08,115.9,116.01,477900.0,99.71,99.7702,99.6155,99.71,477900.0
2014-02-21 11:20:00,115.99,116.05,115.97,116.01,627200.0,99.6928,99.7444,99.6756,99.71,627200.0
2014-02-21 11:30:00,116.01,116.09,115.99,116.02,518900.0,99.71,99.7788,99.6928,99.7186,518900.0
2014-02-21 11:40:00,116.03,116.04,115.94,115.98,289200.0,99.7272,99.7358,99.6498,99.6842,289200.0
2014-02-21 11:50:00,115.99,116.02,115.9,115.93,223000.0,99.6928,99.7186,99.6155,99.6412,223000.0
2014-02-21 12:00:00,115.93,116.02,115.92,115.96,398900.0,99.6412,99.7186,99.6326,99.667,398900.0
2014-02-21 12:10:00,115.96,116.01,115.93,116.0,231000.0,99.667,99.71,99.6412,99.7014,231000.0
2014-02-21 12:20:00,116.0,116.03,115.96,115.97,401300.0,99.7014,99.7272,99.667,99.6756,401300.0
2014-02-21 12:30:00,115.98,116.01,115.94,115.98,129500.0,99.6842,99.71,99.6498,99.6842,129500.0
2014-02-21 12:40:00,115.98,115.98,115.78,115.81,407500.0,99.6842,99.6842,99.5123,99.5381,407500.0
2014-02-21 12:50:00,115.81,115.94,115.81,115.94,103700.0,99.5381,99.6498,99.5381,99.6498,103700.0
2014-02-21 13:00:00,115.93,116.01,115.88,115.98,200100.0,99.6412,99.71,99.5983,99.6842,200100.0
2014-02-21 13:10:00,115.97,116.04,115.96,116.0,244700.0,99.6756,99.7358,99.667,99.7014,244700.0
2014-02-21 13:20:00,116.0,116.07,116.0,116.03,326100.0,99.7014,99.7616,99.7014,99.7272,326100.0
2014-02-21 13:30:00,116.04,116.07,115.85,115.9,561900.0,99.7358,99.7616,99.5725,99.6155,561900.0
2014-02-21 13:40:00,115.89,115.96,115.88,115.94,159800.0,99.6069,99.667,99.5983,99.6498,159800.0
2014-02-21 13:50:00,115.95,115.98,115.9,115.95,183900.0,99.6584,99.6842,99.6155,99.6584,183900.0
2014-02-21 14:00:00,115.96,116.01,115.9,115.91,329800.0,99.667,99.71,99.6155,99.6241,329800.0
2014-02-21 14:10:00,115.91,115.91,115.71,115.72,842500.0,99.6241,99.6241,99.4522,99.4607,842500.0
2014-02-21 14:20:00,115.73,115.82,115.7,115.76,463700.0,99.4693,99.5467,99.4436,99.4951,463700.0
2014-02-21 14:30:00,115.76,115.76,115.58,115.65,739500.0,99.4951,99.4951,99.3404,99.4006,739500.0
2014-02-21 14:40:00,115.64,115.72,115.63,115.68,550700.0,99.392,99.4607,99.3834,99.4264,550700.0
2014-02-21 14:50:00,115.68,115.79,115.67,115.74,210000.0,99.4264,99.5209,99.4178,99.4779,210000.0
2014-02-21 15:00:00,115.74,115.81,115.72,115.81,416200.0,99.4779,99.5381,99.4607,99.5381,416200.0
2014-02-21 15:10:00,115.8,115.83,115.69,115.8,1508300.0,99.5295,99.5553,99.435,99.5295,1508300.0
2014-02-21 15:20:00,115.79,115.91,115.77,115.89,704200.0,99.5209,99.6241,99.5037,99.6069,704200.0
2014-02-21 15:30:00,115.9,115.94,115.75,115.76,1018900.0,99.6155,99.6498,99.4865,99.4951,1018900.0
2014-02-21 15:40:00,115.76,115.78,115.58,115.59,1544700.0,99.4951,99.5123,99.3404,99.349,1544700.0
2014-02-21 15:50:00,115.59,115.64,115.48,115.62,2694400.0,99.349,99.392,99.2545,99.3748,2694400.0
2014-02-24 09:30:00,115.83,116.39,115.76,116.28,1355000.0,99.5553,100.0366,99.4951,99.9421,1355000.0
2014-02-24 09:40:00,116.28,116.54,116.21,116.41,1737100.0,99.9421,100.1655,99.8819,100.0538,1737100.0
2014-02-24 09:50:00,116.42,116.56,116.39,116.45,1404900.0,100.0624,100.1827,100.0366,100.0882,1404900.0
2014-02-24 10:00:00,116.46,116.56,116.38,116.4,779300.0,100.0968,100.1827,100.028,100.0452,779300.0
2014-02-24 10:10:00,116.41,116.56,116.37,116.53,601400.0,100.0538,100.1827,100.0194,100.1569,601400.0
2014-02-24 10:20:00,116.53,116.65,116.49,116.65,622400.0,100.1569,100.2601,100.1226,100.2601,622400.0
2014-02-24 10:30:00,116.65,116.88,116.64,116.86,1577100.0,100.2601,100.4578,100.2515,100.4406,1577100.0
2014-02-24 10:40:00,116.86,116.95,116.81,116.88,393500.0,100.4406,100.5179,100.3976,100.4578,393500.0
2014-02-24 10:50:00,116.89,116.92,116.82,116.85,447700.0,100.4664,100.4921,100.4062,100.432,447700.0
2014-02-24 11:00:00,116.85,116.88,116.73,116.76,734700.0,100.432,100.4578,100.3288,100.3546,734700.0
2014-02-24 11:10:00,116.75,116.87,116.75,116.77,370600.0,100.346,100.4492,100.346,100.3632,370600.0
2014-02-24 11:20:00,116.77,116.9,116.7,116.9,465500.0,100.3632,100.475,100.3031,100.475,465500.0
2014-02-24 11:30:00,116.91,117.15,116.91,117.09,1109100.0,100.4835,100.6898,100.4835,100.6383,1109100.0
2014-02-24 11:40:00,117.1,117.23,117.08,117.2,607500.0,100.6468,100.7586,100.6297,100.7328,607500.0
2014-02-24 11:50:00,117.21,117.27,117.19,117.25,721000.0,100.7414,100.793,100.7242,100.7758,721000.0
2014-02-24 12:00:00,117.25,117.3,117.21,117.28,515500.0,100.7758,100.8187,100.7414,100.8016,515500.0
2014-02-24 12:10:00,117.28,117.31,117.21,117.28,789400.0,100.8016,100.8273,100.7414,100.8016,789400.0
2014-02-24 12:20:00,117.29,117.3,117.2,117.21,379000.0,100.8102,100.8187,100.7328,100.7414,379000.0
2014-02-24 12:30:00,117.22,117.27,117.16,117.23,469200.0,100.75,100.793,100.6984,100.7586,469200.0
2014-02-24 12:40:00,117.23,117.23,117.16,117.21,463100.0,100.7586,100.7586,100.6984,100.7414,463100.0
2014-02-24 12:50:00,117.22,117.3,117.18,117.27,889300.0,100.75,100.8187,100.7156,100.793,889300.0
2014-02-24 13:00:00,117.27,117.29,117.23,117.23,299200.0,100.793,100.8102,100.7586,100.7586,299200.0
2014-02-24 13:10:00,117.23,117.23,117.17,117.17,427600.0,100.7586,100.7586,100.707,100.707,427600.0
2014-02-24 13:20:00,117.17,117.28,117.15,117.25,330800.0,100.707,100.8016,100.6898,100.7758,330800.0
2014-02-24 13:30:00,117.25,117.3,117.13,117.14,689600.0,100.7758,100.8187,100.6726,100.6812,689600.0
2014-02-24 13:40:00,117.14,117.18,117.03,117.07,664500.0,100.6812,100.7156,100.5867,100.6211,664500.0
2014-02-24 13:50:00,117.07,117.13,117.07,117.09,262600.0,100.6211,100.6726,100.6211,100.6383,262600.0
2014-02-24 14:00:00,117.09,117.23,117.08,117.19,539300.0,100.6383,100.7586,100.6297,100.7242,539300.0
2014-02-24 14:10:00,117.19,117.19,117.13,117.14,302900.0,100.7242,100.7242,100.6726,100.6812,302900.0
2014-02-24 14:20:00,117.15,117.16,117.09,117.15,239800.0,100.6898,100.6984,100.6383,100.6898,239800.0
2014-02-24 14:30:00,117.14,117.16,117.05,117.11,342300.0,100.6812,100.6984,100.6039,100.6554,342300.0
2014-02-24 14:40:00,117.11,117.18,117.07,117.13,655500.0,100.6554,100.7156,100.6211,100.6726,655500.0
2014-02-24 14:50:00,117.13,117.19,117.03,117.03,412400.0,100.6726,100.7242,100.5867,100.5867,412400.0
2014-02-24 15:00:00,117.04,117.05,116.85,116.91,936400.0,100.5953,100.6039,100.432,100.4835,936400.0
2014-02-24 15:10:00,116.91,116.94,116.86,116.93,671800.0,100.4835,100.5093,100.4406,100.5007,671800.0
2014-02-24 15:20:00,116.93,116.98,116.8,116.82,1512500.0,100.5007,100.5437,100.389,100.4062,1512500.0
2014-02-24 15:30:00,116.81,116.92,116.75,116.91,891300.0,100.3976,100.4921,100.346,100.4835,891300.0
2014-02-24 15:40:00,116.9,116.92,116.81,116.82,1145000.0,100.475,100.4921,100.3976,100.4062,1145000.0
2014-02-24 15:50:00,116.81,116.82,116.6,116.61,2223700.0,100.3976,100.4062,100.2171,100.2257,2223700.0
2014-02-25 09:30:00,116.67,116.91,116.45,116.62,1746200.0,100.2773,100.4835,100.0882,100.2343,1746200.0
2014-02-25 09:40:00,116.63,116.66,116.44,116.48,968200.0,100.2429,100.2687,100.0796,100.114,968200.0
2014-02-25 09:50:00,116.48,116.57,116.29,116.29,1413300.0,100.114,100.1913,99.9507,99.9507,1413300.0
2014-02-25 10:00:00,116.32,116.49,116.18,116.43,1631600.0,99.9764,100.1226,99.8561,100.071,1631600.0
2014-02-25 10:10:00,116.44,116.69,116.38,116.66,832000.0,100.0796,100.2945,100.028,100.2687,832000.0
2014-02-25 10:20:00,116.67,116.82,116.42,116.47,1064500.0,100.2773,100.4062,100.0624,100.1054,1064500.0
2014-02-25 10:30:00,116.48,116.72,116.42,116.72,597800.0,100.114,100.3202,100.0624,100.3202,597800.0
2014-02-25 10:40:00,116.73,116.75,116.58,116.63,405200.0,100.3288,100.346,100.1999,100.2429,405200.0
2014-02-25 10:50:00,116.63,116.81,116.62,116.77,451000.0,100.2429,100.3976,100.2343,100.3632,451000.0
2014-02-25 11:00:00,116.77,116.81,116.63,116.72,402800.0,100.3632,100.3976,100.2429,100.3202,402800.0
2014-02-25 11:10:00,116.72,117.12,116.72,117.11,1272700.0,100.3202,100.664,100.3202,100.6554,1272700.0
2014-02-25 11:20:00,117.11,117.22,117.06,117.19,1021000.0,100.6554,100.75,100.6125,100.7242,1021000.0
2014-02-25 11:30:00,117.2,117.24,117.01,117.03,590100.0,100.7328,100.7672,100.5695,100.5867,590100.0
2014-02-25 11:40:00,117.02,117.1,116.99,117.09,249400.0,100.5781,100.6468,100.5523,100.6383,249400.0
2014-02-25 11:50:00,117.09,117.14,116.8,116.82,517800.0,100.6383,100.6812,100.389,100.4062,517800.0
2014-02-25 12:00:00,116.82,116.84,116.61,116.69,667000.0,100.4062,100.4234,100.2257,100.2945,667000.0
2014-02-25 12:10:00,116.69,116.79,116.61,116.71,433700.0,100.2945,100.3804,100.2257,100.3116,433700.0
2014-02-25 12:20:00,116.7,116.7,116.52,116.65,498400.0,100.3031,100.3031,100.1483,100.2601,498400.0
2014-02-25 12:30:00,116.65,116.77,116.56,116.75,411100.0,100.2601,100.3632,100.1827,100.346,411100.0
2014-02-25 12:40:00,116.73,116.77,116.6,116.74,403000.0,100.3288,100.3632,100.2171,100.3374,403000.0
2014-02-25 12:50:00,116.75,116.81,116.72,116.76,193200.0,100.346,100.3976,100.3202,100.3546,193200.0
2014-02-25 13:00:00,116.75,116.9,116.7,116.86,379100.0,100.346,100.475,100.3031,100.4406,379100.0
2014-02-25 13:10:00,116.85,116.86,116.7,116.75,252200.0,100.432,100.4406,100.3031,100.346,252200.0
2014-02-25 13:20:00,116.74,116.81,116.69,116.76,195500.0,100.3374,100.3976,100.2945,100.3546,195500.0
2014-02-25 13:30:00,116.76,116.84,116.72,116.72,248100.0,100.3546,100.4234,100.3202,100.3202,248100.0
2014-02-25 13:40:00,116.72,116.76,116.63,116.66,362700.0,100.3202,100.3546,100.2429,100.2687,362700.0
2014-02-25 13:50:00,116.65,116.73,116.63,116.69,261700.0,100.2601,100.3288,100.2429,100.2945,261700.0
2014-02-25 14:00:00,116.69,116.77,116.44,116.63,1021800.0,100.2945,100.3632,100.0796,100.2429,1021800.0
2014-02-25 14:10:00,116.6,116.65,116.5,116.61,299900.0,100.2171,100.2601,100.1312,100.2257,299900.0
2014-02-25 14:20:00,116.61,116.68,116.56,116.68,233400.0,100.2257,100.2859,100.1827,100.2859,233400.0
2014-02-25 14:30:00,116.66,116.68,116.57,116.63,269200.0,100.2687,100.2859,100.1913,100.2429,269200.0
2014-02-25 14:40:00,116.62,116.7,116.61,116.62,149900.0,100.2343,100.3031,100.2257,100.2343,149900.0
2014-02-25 14:50:00,116.63,116.65,116.54,116.6,187300.0,100.2429,100.2601,100.1655,100.2171,187300.0
2014-02-25 15:00:00,116.6,116.6,116.49,116.55,184700.0,100.2171,100.2171,100.1226,100.1741,184700.0
2014-02-25 15:10:00,116.55,116.56,116.38,116.4,674200.0,100.1741,100.1827,100.028,100.0452,674200.0
2014-02-25 15:20:00,116.4,116.47,116.34,116.4,555200.0,100.0452,100.1054,99.9936,100.0452,555200.0
2014-02-25 15:30:00,116.4,116.56,116.38,116.55,454900.0,100.0452,100.1827,100.028,100.1741,454900.0
2014-02-25 15:40:00,116.54,116.56,116.37,116.42,896300.0,100.1655,100.1827,100.0194,100.0624,896300.0
2014-02-25 15:50:00,116.43,116.68,116.36,116.62,1591200.0,100.071,100.2859,100.0108,100.2343,1591200.0
2014-02-26 09:30:00,116.71,117.06,116.7,116.97,1398500.0,100.3116,100.6125,100.3031,100.5351,1398500.0
2014-02-26 09:40:00,116.96,117.09,116.62,116.64,698900.0,100.5265,100.6383,100.2343,100.2515,698900.0
2014-02-26 09:50:00,116.64,116.67,116.43,116.66,1228000.0,100.2515,100.2773,100.071,100.2687,1228000.0
2014-02-26 10:00:00,116.66,117.01,116.6,116.76,1182300.0,100.2687,100.5695,100.2171,100.3546,1182300.0
2014-02-26 10:10:00,116.75,117.04,116.75,116.99,702400.0,100.346,100.5953,100.346,100.5523,702400.0
2014-02-26 10:20:00,116.99,117.42,116.95,117.32,1428300.0,100.5523,100.9219,100.5179,100.8359,1428300.0
2014-02-26 10:30:00,117.32,117.56,117.32,117.49,1037000.0,100.8359,101.0422,100.8359,100.9821,1037000.0
2014-02-26 10:40:00,117.49,117.64,117.42,117.51,1453500.0,100.9821,101.111,100.9219,100.9992,1453500.0
2014-02-26 10:50:00,117.52,117.59,117.34,117.45,1029900.0,101.0078,101.068,100.8531,100.9477,1029900.0
2014-02-26 11:00:00,117.45,117.54,117.44,117.48,915500.0,100.9477,101.025,100.9391,100.9735,915500.0
2014-02-26 11:10:00,117.48,117.74,117.47,117.72,929600.0,100.9735,101.1969,100.9649,101.1797,929600.0
2014-02-26 11:20:00,117.72,117.76,117.65,117.72,561900.0,101.1797,101.2141,101.1196,101.1797,561900.0
2014-02-26 11:30:00,117.71,117.76,117.55,117.74,764100.0,101.1711,101.2141,101.0336,101.1969,764100.0
2014-02-26 11:40:00,117.74,117.75,117.57,117.62,691600.0,101.1969,101.2055,101.0508,101.0938,691600.0
2014-02-26 11:50:00,117.61,117.69,117.58,117.68,443900.0,101.0852,101.154,101.0594,101.1454,443900.0
2014-02-26 12:00:00,117.68,117.74,117.67,117.71,246100.0,101.1454,101.1969,101.1368,101.1711,246100.0
2014-02-26 12:10:00,117.72,117.82,117.69,117.81,542600.0,101.1797,101.2657,101.154,101.2571,542600.0
2014-02-26 12:20:00,117.81,117.92,117.77,117.88,675300.0,101.2571,101.3516,101.2227,101.3173,675300.0
2014-02-26 12:30:00,117.88,118.11,117.87,118.09,879800.0,101.3173,101.5149,101.3087,101.4977,879800.0
2014-02-26 12:40:00,118.1,118.1,118.0,118.07,456300.0,101.5063,101.5063,101.4204,101.4806,456300.0
2014-02-26 12:50:00,118.07,118.08,117.91,117.91,291700.0,101.4806,101.4892,101.343,101.343,291700.0
2014-02-26 13:00:00,117.91,117.94,117.7,117.8,665500.0,101.343,101.3688,101.1625,101.2485,665500.0
2014-02-26 13:10:00,117.79,117.87,117.77,117.84,246000.0,101.2399,101.3087,101.2227,101.2829,246000.0
2014-02-26 13:20:00,117.84,117.95,117.83,117.95,352900.0,101.2829,101.3774,101.2743,101.3774,352900.0
2014-02-26 13:30:00,117.95,118.01,117.92,117.95,260300.0,101.3774,101.429,101.3516,101.3774,260300.0
2014-02-26 13:40:00,117.96,118.11,117.96,117.98,538900.0,101.386,101.5149,101.386,101.4032,538900.0
2014-02-26 13:50:00,117.99,118.02,117.71,117.76,677900.0,101.4118,101.4376,101.1711,101.2141,677900.0
2014-02-26 14:00:00,117.75,117.84,117.5,117.5,872900.0,101.2055,101.2829,100.9906,100.9906,872900.0
2014-02-26 14:10:00,117.5,117.5,117.2,117.22,1380600.0,100.9906,100.9906,100.7328,100.75,1380600.0
2014-02-26 14:20:00,117.23,117.35,117.04,117.05,828600.0,100.7586,100.8617,100.5953,100.6039,828600.0
2014-02-26 14:30:00,117.06,117.18,116.94,117.12,1465700.0,100.6125,100.7156,100.5093,100.664,1465700.0
2014-02-26 14:40:00,117.11,117.28,117.11,117.18,556400.0,100.6554,100.8016,100.6554,100.7156,556400.0
2014-02-26 14:50:00,117.18,117.25,117.12,117.25,326300.0,100.7156,100.7758,100.664,100.7758,326300.0
2014-02-26 15:00:00,117.26,117.37,117.25,117.27,715900.0,100.7844,100.8789,100.7758,100.793,715900.0
2014-02-26 15:10:00,117.27,117.34,117.11,117.18,856300.0,100.793,100.8531,100.6554,100.7156,856300.0
2014-02-26 15:20:00,117.19,117.34,117.1,117.15,929500.0,100.7242,100.8531,100.6468,100.6898,929500.0
2014-02-26 15:30:00,117.16,117.3,117.15,117.23,1535500.0,100.6984,100.8187,100.6898,100.7586,1535500.0
2014-02-26 15:40:00,117.23,117.25,116.98,117.03,2625600.0,100.7586,100.7758,100.5437,100.5867,2625600.0
2014-02-26 15:50:00,117.03,117.47,117.0,117.31,2738200.0,100.5867,100.9649,100.5609,100.8273,2738200.0
2014-02-27 09:30:00,116.95,117.39,116.95,117.29,1380200.0,100.5179,100.8961,100.5179,100.8102,1380200.0
2014-02-27 09:40:00,117.3,117.46,117.17,117.22,1414700.0,100.8187,100.9563,100.707,100.75,1414700.0
2014-02-27 09:50:00,117.22,117.35,116.97,117.28,1088300.0,100.75,100.8617,100.5351,100.8016,1088300.0
2014-02-27 10:00:00,117.3,117.43,116.99,117.03,891000.0,100.8187,100.9305,100.5523,100.5867,891000.0
2014-02-27 10:10:00,117.04,117.07,116.76,116.95,1152000.0,100.5953,100.6211,100.3546,100.5179,1152000.0
2014-02-27 10:20:00,116.96,117.16,116.91,117.05,540600.0,100.5265,100.6984,100.4835,100.6039,540600.0
2014-02-27 10:30:00,117.04,117.4,117.02,117.29,704900.0,100.5953,100.9047,100.5781,100.8102,704900.0
2014-02-27 10:40:00,117.3,117.32,117.13,117.23,480000.0,100.8187,100.8359,100.6726,100.7586,480000.0
2014-02-27 10:50:00,117.23,117.43,117.23,117.38,498200.0,100.7586,100.9305,100.7586,100.8875,498200.0
2014-02-27 11:00:00,117.38,117.53,117.31,117.5,791400.0,100.8875,101.0164,100.8273,100.9906,791400.0
2014-02-27 11:10:00,117.5,117.76,117.49,117.68,950300.0,100.9906,101.2141,100.9821,101.1454,950300.0
2014-02-27 11:20:00,117.68,117.73,117.59,117.73,325300.0,101.1454,101.1883,101.068,101.1883,325300.0
2014-02-27 11:30:00,117.73,117.75,117.55,117.6,322000.0,101.1883,101.2055,101.0336,101.0766,322000.0
2014-02-27 11:40:00,117.59,117.66,117.46,117.53,318200.0,101.068,101.1282,100.9563,101.0164,318200.0
2014-02-27 11:50:00,117.52,117.59,117.48,117.56,211800.0,101.0078,101.068,100.9735,101.0422,211800.0
2014-02-27 12:00:00,117.57,117.67,117.45,117.46,248100.0,101.0508,101.1368,100.9477,100.9563,248100.0
2014-02-27 12:10:00,117.46,117.67,117.46,117.64,215300.0,100.9563,101.1368,100.9563,101.111,215300.0
2014-02-27 12:20:00,117.64,117.7,117.54,117.66,237300.0,101.111,101.1625,101.025,101.1282,237300.0
2014-02-27 12:30:00,117.67,117.67,117.54,117.61,313100.0,101.1368,101.1368,101.025,101.0852,313100.0
2014-02-27 12:40:00,117.61,117.71,117.61,117.63,221100.0,101.0852,101.1711,101.0852,101.1024,221100.0
2014-02-27 12:50:00,117.63,117.67,117.56,117.66,113500.0,101.1024,101.1368,101.0422,101.1282,113500.0
2014-02-27 13:00:00,117.66,117.71,117.62,117.69,136200.0,101.1282,101.1711,101.0938,101.154,136200.0
2014-02-27 13:10:00,117.68,117.7,117.63,117.66,248600.0,101.1454,101.1625,101.1024,101.1282,248600.0
2014-02-27 13:20:00,117.66,117.82,117.66,117.79,363300.0,101.1282,101.2657,101.1282,101.2399,363300.0
2014-02-27 13:30:00,117.79,117.97,117.78,117.96,569700.0,101.2399,101.3946,101.2313,101.386,569700.0
2014-02-27 13:40:00,117.95,117.96,117.89,117.92,400400.0,101.3774,101.386,101.3259,101.3516,400400.0
2014-02-27 13:50:00,117.93,117.93,117.83,117.87,156700.0,101.3602,101.3602,101.2743,101.3087,156700.0
2014-02-27 14:00:00,117.87,117.96,117.81,117.89,499200.0,101.3087,101.386,101.2571,101.3259,499200.0
2014-02-27 14:10:00,117.89,117.89,117.78,117.8,307400.0,101.3259,101.3259,101.2313,101.2485,307400.0
2014-02-27 14:20:00,117.8,117.82,117.59,117.6,543600.0,101.2485,101.2657,101.068,101.0766,543600.0
2014-02-27 14:30:00,117.59,117.71,117.57,117.65,321900.0,101.068,101.1711,101.0508,101.1196,321900.0
2014-02-27 14:40:00,117.65,117.68,117.54,117.62,601500.0,101.1196,101.1454,101.025,101.0938,601500.0
2014-02-27 14:50:00,117.62,117.79,117.61,117.76,433800.0,101.0938,101.2399,101.0852,101.2141,433800.0
2014-02-27 15:00:00,117.76,117.86,117.64,117.85,618100.0,101.2141,101.3001,101.111,101.2915,618100.0
2014-02-27 15:10:00,117.85,117.91,117.77,117.84,685300.0,101.2915,101.343,101.2227,101.2829,685300.0
2014-02-27 15:20:00,117.84,117.9,117.77,117.88,406100.0,101.2829,101.3344,101.2227,101.3173,406100.0
2014-02-27 15:30:00,117.88,117.92,117.84,117.9,461100.0,101.3173,101.3516,101.2829,101.3344,461100.0
2014-02-27 15:40:00,117.9,117.92,117.73,117.76,675100.0,101.3344,101.3516,101.1883,101.2141,675100.0
2014-02-27 15:50:00,117.76,118.06,117.74,118.01,1778700.0,101.2141,101.472,101.1969,101.429,1778700.0
2014-02-28 09:30:00,117.94,118.2,117.9,118.19,1322900.0,101.3688,101.5923,101.3344,101.5837,1322900.0
2014-02-28 09:40:00,118.19,118.41,118.06,118.08,1749400.0,101.5837,101.7728,101.472,101.4892,1749400.0
2014-02-28 09:50:00,118.09,118.34,118.09,118.32,1099700.0,101.4977,101.7126,101.4977,101.6954,1099700.0
2014-02-28 10:00:00,118.31,118.5,118.3,118.41,1624200.0,101.6868,101.8501,101.6782,101.7728,1624200.0
2014-02-28 10:10:00,118.41,118.71,118.4,118.52,1477300.0,101.7728,102.0306,101.7642,101.8673,1477300.0
2014-02-28 10:20:00,118.52,118.6,118.43,118.45,917600.0,101.8673,101.9361,101.79,101.8072,917600.0
2014-02-28 10:30:00,118.45,118.55,118.36,118.4,1173300.0,101.8072,101.8931,101.7298,101.7642,1173300.0
2014-02-28 10:40:00,118.41,118.47,118.38,118.44,751600.0,101.7728,101.8244,101.747,101.7986,751600.0
2014-02-28 10:50:00,118.45,118.49,118.29,118.36,636000.0,101.8072,101.8415,101.6696,101.7298,636000.0
2014-02-28 11:00:00,118.36,118.37,118.13,118.25,646800.0,101.7298,101.7384,101.5321,101.6353,646800.0
2014-02-28 11:10:00,118.24,118.34,118.21,118.21,774400.0,101.6267,101.7126,101.6009,101.6009,774400.0
2014-02-28 11:20:00,118.21,118.31,118.15,118.26,570900.0,101.6009,101.6868,101.5493,101.6439,570900.0
2014-02-28 11:30:00,118.26,118.44,118.23,118.37,543500.0,101.6439,101.7986,101.6181,101.7384,543500.0
2014-02-28 11:40:00,118.37,118.4,118.28,118.35,643700.0,101.7384,101.7642,101.6611,101.7212,643700.0
2014-02-28 11:50:00,118.35,118.48,118.3,118.36,642800.0,101.7212,101.833,101.6782,101.7298,642800.0
2014-02-28 12:00:00,118.36,118.38,118.25,118.38,399400.0,101.7298,101.747,101.6353,101.747,399400.0
2014-02-28 12:10:00,118.38,118.46,118.36,118.44,278400.0,101.747,101.8158,101.7298,101.7986,278400.0
2014-02-28 12:20:00,118.45,118.49,118.42,118.47,288600.0,101.8072,101.8415,101.7814,101.8244,288600.0
2014-02-28 12:30:00,118.46,118.5,118.35,118.36,243900.0,101.8158,101.8501,101.7212,101.7298,243900.0
2014-02-28 12:40:00,118.36,118.38,118.31,118.38,304700.0,101.7298,101.747,101.6868,101.747,304700.0
2014-02-28 12:50:00,118.37,118.39,118.32,118.35,281100.0,101.7384,101.7556,101.6954,101.7212,281100.0
2014-02-28 13:00:00,118.35,118.4,118.3,118.36,470200.0,101.7212,101.7642,101.6782,101.7298,470200.0
2014-02-28 13:10:00,118.37,118.52,118.37,118.52,735300.0,101.7384,101.8673,101.7384,101.8673,735300.0
2014-02-28 13:20:00,118.52,118.6,118.52,118.6,661800.0,101.8673,101.9361,101.8673,101.9361,661800.0
2014-02-28 13:30:00,118.59,118.62,118.54,118.59,650400.0,101.9275,101.9533,101.8845,101.9275,650400.0
2014-02-28 13:40:00,118.58,118.59,118.33,118.39,450700.0,101.9189,101.9275,101.704,101.7556,450700.0
2014-02-28 13:50:00,118.37,118.42,118.29,118.32,346300.0,101.7384,101.7814,101.6696,101.6954,346300.0
2014-02-28 14:00:00,118.31,118.33,118.16,118.2,512100.0,101.6868,101.704,101.5579,101.5923,512100.0
2014-02-28 14:10:00,118.21,118.26,118.16,118.24,407600.0,101.6009,101.6439,101.5579,101.6267,407600.0
2014-02-28 14:20:00,118.24,118.28,118.15,118.24,376600.0,101.6267,101.6611,101.5493,101.6267,376600.0
2014-02-28 14:30:00,118.23,118.28,118.0,118.03,571400.0,101.6181,101.6611,101.4204,101.4462,571400.0
2014-02-28 14:40:00,118.03,118.12,117.58,117.58,1864500.0,101.4462,101.5235,101.0594,101.0594,1864500.0
2014-02-28 14:50:00,117.58,117.72,117.5,117.56,1912500.0,101.0594,101.1797,100.9906,101.0422,1912500.0
2014-02-28 15:00:00,117.57,117.57,116.96,116.98,2816700.0,101.0508,101.0508,100.5265,100.5437,2816700.0
2014-02-28 15:10:00,116.98,117.36,116.8,117.29,3194500.0,100.5437,100.8703,100.389,100.8102,3194500.0
2014-02-28 15:20:00,117.28,117.44,117.26,117.38,1656600.0,100.8016,100.9391,100.7844,100.8875,1656600.0
2014-02-28 15:30:00,117.38,117.56,117.38,117.49,1090200.0,100.8875,101.0422,100.8875,100.9821,1090200.0
2014-02-28 15:40:00,117.5,117.6,117.35,117.37,1519100.0,100.9906,101.0766,100.8617,100.8789,1519100.0
2014-02-28 15:50:00,117.36,117.75,117.36,117.53,3417100.0,100.8703,101.2055,100.8703,101.0164,3417100.0
2014-03-03 09:30:00,116.52,116.78,116.28,116.74,3155800.0,100.1483,100.3718,99.9421,100.3374,3155800.0
2014-03-03 09:40:00,116.73,116.88,116.58,116.74,1344400.0,100.3288,100.4578,100.1999,100.3374,1344400.0
2014-03-03 09:50:00,116.75,116.77,116.41,116.59,1388200.0,100.346,100.3632,100.0538,100.2085,1388200.0
2014-03-03 10:00:00,116.6,116.78,116.41,116.48,2068400.0,100.2171,100.3718,100.0538,100.114,2068400.0
2014-03-03 10:10:00,116.49,116.52,116.05,116.17,2599800.0,100.1226,100.1483,99.7444,99.8475,2599800.0
2014-03-03 10:20:00,116.17,116.35,115.93,116.27,2720400.0,99.8475,100.0022,99.6412,99.9335,2720400.0
2014-03-03 10:30:00,116.28,116.34,116.07,116.19,1021900.0,99.9421,99.9936,99.7616,99.8647,1021900.0
2014-03-03 10:40:00,116.19,116.33,116.1,116.14,714200.0,99.8647,99.985,99.7874,99.8217,714200.0
2014-03-03 10:50:00,116.14,116.41,116.07,116.38,1376900.0,99.8217,100.0538,99.7616,100.028,1376900.0
2014-03-03 11:00:00,116.39,116.43,115.88,115.96,1173800.0,100.0366,100.071,99.5983,99.667,1173800.0
2014-03-03 11:10:00,115.97,116.12,115.9,116.09,809600.0,99.6756,99.8045,99.6155,99.7788,809600.0
2014-03-03 11:20:00,116.08,116.34,116.08,116.11,800100.0,99.7702,99.9936,99.7702,99.796,800100.0
2014-03-03 11:30:00,116.11,116.14,115.93,115.93,998500.0,99.796,99.8217,99.6412,99.6412,998500.0
2014-03-03 11:40:00,115.93,116.13,115.86,115.95,806200.0,99.6412,99.8131,99.5811,99.6584,806200.0
2014-03-03 11:50:00,115.95,116.0,115.78,115.78,875900.0,99.6584,99.7014,99.5123,99.5123,875900.0
2014-03-03 12:00:00,115.78,115.85,115.64,115.68,1326700.0,99.5123,99.5725,99.392,99.4264,1326700.0
2014-03-03 12:10:00,115.67,116.08,115.58,115.83,1856500.0,99.4178,99.7702,99.3404,99.5553,1856500.0
2014-03-03 12:20:00,115.82,116.13,115.79,116.06,861700.0,99.5467,99.8131,99.5209,99.753,861700.0
2014-03-03 12:30:00,116.06,116.34,116.06,116.26,780000.0,99.753,99.9936,99.753,99.9249,780000.0
2014-03-03 12:40:00,116.25,116.26,116.13,116.2,280900.0,99.9163,99.9249,99.8131,99.8733,280900.0
2014-03-03 12:50:00,116.2,116.43,116.19,116.4,566700.0,99.8733,100.071,99.8647,100.0452,566700.0
2014-03-03 13:00:00,116.39,116.55,116.39,116.41,550400.0,100.0366,100.1741,100.0366,100.0538,550400.0
2014-03-03 13:10:00,116.42,116.67,116.39,116.65,760000.0,100.0624,100.2773,100.0366,100.2601,760000.0
2014-03-03 13:20:00,116.65,116.79,116.64,116.7,521300.0,100.2601,100.3804,100.2515,100.3031,521300.0
2014-03-03 13:30:00,116.7,116.71,116.57,116.68,253800.0,100.3031,100.3116,100.1913,100.2859,253800.0
2014-03-03 13:40:00,116.68,116.73,116.61,116.69,283500.0,100.2859,100.3288,100.2257,100.2945,283500.0
2014-03-03 13:50:00,116.69,117.04,116.69,116.91,1602800.0,100.2945,100.5953,100.2945,100.4835,1602800.0
2014-03-03 14:00:00,116.92,116.97,116.85,116.95,516100.0,100.4921,100.5351,100.432,100.5179,516100.0
2014-03-03 14:10:00,116.95,117.09,116.9,116.92,549000.0,100.5179,100.6383,100.475,100.4921,549000.0
2014-03-03 14:20:00,116.92,117.05,116.84,116.84,1505900.0,100.4921,100.6039,100.4234,100.4234,1505900.0
2014-03-03 14:30:00,116.86,116.95,116.65,116.89,935700.0,100.4406,100.5179,100.2601,100.4664,935700.0
2014-03-03 14:40:00,116.89,117.26,116.87,117.25,899600.0,100.4664,100.7844,100.4492,100.7758,899600.0
2014-03-03 14:50:00,117.26,117.26,116.97,116.98,691200.0,100.7844,100.7844,100.5351,100.5437,691200.0
2014-03-03 15:00:00,116.99,117.09,116.93,117.01,533700.0,100.5523,100.6383,100.5007,100.5695,533700.0
2014-03-03 15:10:00,117.0,117.0,116.74,116.85,733400.0,100.5609,100.5609,100.3374,100.432,733400.0
2014-03-03 15:20:00,116.84,116.87,116.63,116.77,921400.0,100.4234,100.4492,100.2429,100.3632,921400.0
2014-03-03 15:30:00,116.76,116.85,116.67,116.8,712600.0,100.3546,100.432,100.2773,100.389,712600.0
2014-03-03 15:40:00,116.81,116.88,116.71,116.71,1540800.0,100.3976,100.4578,100.3116,100.3116,1540800.0
2014-03-03 15:50:00,116.72,116.9,116.69,116.89,1916800.0,100.3202,100.475,100.2945,100.4664,1916800.0
2014-03-04 09:30:00,118.2,118.9,118.18,118.81,5228300.0,101.5923,102.1939,101.5751,102.1166,5228300.0
2014-03-04 09:40:00,118.82,119.23,118.7,119.21,4066100.0,102.1252,102.4776,102.022,102.4604,4066100.0
2014-03-04 09:50:00,119.21,119.74,119.14,119.73,3979300.0,102.4604,102.9159,102.4002,102.9073,3979300.0
2014-03-04 10:00:00,119.73,119.9,119.41,119.75,4103200.0,102.9073,103.0534,102.6323,102.9245,4103200.0
2014-03-04 10:10:00,119.75,119.98,119.65,119.92,2689800.0,102.9245,103.1222,102.8386,103.0706,2689800.0
2014-03-04 10:20:00,119.93,120.11,119.89,120.1,2134000.0,103.0792,103.2339,103.0448,103.2253,2134000.0
2014-03-04 10:30:00,120.11,120.15,119.91,120.12,2472500.0,103.2339,103.2683,103.062,103.2425,2472500.0
2014-03-04 10:40:00,120.12,120.23,120.06,120.07,1792100.0,103.2425,103.3371,103.191,103.1995,1792100.0
2014-03-04 10:50:00,120.08,120.22,120.01,120.2,1330000.0,103.2081,103.3285,103.148,103.3113,1330000.0
2014-03-04 11:00:00,120.19,120.23,120.1,120.16,1319400.0,103.3027,103.3371,103.2253,103.2769,1319400.0
2014-03-04 11:10:00,120.15,120.17,120.04,120.12,1106200.0,103.2683,103.2855,103.1738,103.2425,1106200.0
2014-03-04 11:20:00,120.13,120.23,120.09,120.11,1034400.0,103.2511,103.3371,103.2167,103.2339,1034400.0
2014-03-04 11:30:00,120.12,120.14,119.98,120.02,1409000.0,103.2425,103.2597,103.1222,103.1566,1409000.0
2014-03-04 11:40:00,120.02,120.14,119.96,120.1,1159800.0,103.1566,103.2597,103.105,103.2253,1159800.0
2014-03-04 11:50:00,120.1,120.24,120.1,120.19,1244800.0,103.2253,103.3457,103.2253,103.3027,1244800.0
2014-03-04 12:00:00,120.19,120.27,120.12,120.18,408600.0,103.3027,103.3714,103.2425,103.2941,408600.0
2014-03-04 12:10:00,120.19,120.48,120.18,120.47,2521100.0,103.3027,103.5519,103.2941,103.5433,2521100.0
2014-03-04 12:20:00,120.47,120.53,120.36,120.47,1862800.0,103.5433,103.5949,103.4488,103.5433,1862800.0
2014-03-04 12:30:00,120.47,120.52,120.3,120.39,1221300.0,103.5433,103.5863,103.3972,103.4746,1221300.0
2014-03-04 12:40:00,120.39,120.41,120.23,120.34,893900.0,103.4746,103.4918,103.3371,103.4316,893900.0
2014-03-04 12:50:00,120.34,120.46,120.33,120.44,626200.0,103.4316,103.5348,103.423,103.5176,626200.0
2014-03-04 13:00:00,120.44,120.58,120.41,120.47,1074800.0,103.5176,103.6379,103.4918,103.5433,1074800.0
2014-03-04 13:10:00,120.47,120.51,120.43,120.44,616200.0,103.5433,103.5777,103.509,103.5176,616200.0
2014-03-04 13:20:00,120.44,120.47,120.29,120.39,852100.0,103.5176,103.5433,103.3886,103.4746,852100.0
2014-03-04 13:30:00,120.39,120.41,120.25,120.38,558200.0,103.4746,103.4918,103.3543,103.466,558200.0
2014-03-04 13:40:00,120.38,120.44,120.05,120.08,2286700.0,103.466,103.5176,103.1824,103.2081,2286700.0
2014-03-04 13:50:00,120.07,120.25,120.0,120.07,2028700.0,103.1995,103.3543,103.1394,103.1995,2028700.0
2014-03-04 14:00:00,120.06,120.06,119.87,120.03,2194800.0,103.191,103.191,103.0277,103.1652,2194800.0
2014-03-04 14:10:00,120.03,120.16,119.97,120.04,1245500.0,103.1652,103.2769,103.1136,103.1738,1245500.0
2014-03-04 14:20:00,120.04,120.16,119.92,119.97,1733800.0,103.1738,103.2769,103.0706,103.1136,1733800.0
2014-03-04 14:30:00,119.97,119.99,119.73,119.82,2486100.0,103.1136,103.1308,102.9073,102.9847,2486100.0
2014-03-04 14:40:00,119.83,119.96,119.83,119.93,1395400.0,102.9933,103.105,102.9933,103.0792,1395400.0
2014-03-04 14:50:00,119.92,120.3,119.9,120.2,2439500.0,103.0706,103.3972,103.0534,103.3113,2439500.0
2014-03-04 15:00:00,120.2,120.28,120.16,120.23,2275500.0,103.3113,103.38,103.2769,103.3371,2275500.0
2014-03-04 15:10:00,120.23,120.35,120.07,120.35,3109400.0,103.3371,103.4402,103.1995,103.4402,3109400.0
2014-03-04 15:20:00,120.35,120.47,120.28,120.36,2604300.0,103.4402,103.5433,103.38,103.4488,2604300.0
2014-03-04 15:30:00,120.36,120.47,120.33,120.39,2692200.0,103.4488,103.5433,103.423,103.4746,2692200.0
2014-03-04 15:40:00,120.39,120.51,120.17,120.18,2855000.0,103.4746,103.5777,103.2855,103.2941,2855000.0
2014-03-04 15:50:00,120.18,120.23,119.86,119.88,4264600.0,103.2941,103.3371,103.0191,103.0362,4264600.0
2014-03-05 09:30:00,119.86,119.89,119.62,119.76,1967000.0,103.0191,103.0448,102.8128,102.9331,1967000.0
2014-03-05 09:40:00,119.76,119.96,119.58,119.79,1902000.0,102.9331,103.105,102.7784,102.9589,1902000.0
2014-03-05 09:50:00,119.79,119.86,119.53,119.65,2865800.0,102.9589,103.0191,102.7354,102.8386,2865800.0
2014-03-05 10:00:00,119.65,119.83,119.51,119.75,1086800.0,102.8386,102.9933,102.7182,102.9245,1086800.0
2014-03-05 10:10:00,119.76,119.88,119.64,119.66,860800.0,102.9331,103.0362,102.83,102.8472,860800.0
2014-03-05 10:20:00,119.66,119.96,119.65,119.83,586900.0,102.8472,103.105,102.8386,102.9933,586900.0
2014-03-05 10:30:00,119.84,119.95,119.79,119.81,528800.0,103.0019,103.0964,102.9589,102.9761,528800.0
2014-03-05 10:40:00,119.81,119.89,119.61,119.65,590100.0,102.9761,103.0448,102.8042,102.8386,590100.0
2014-03-05 10:50:00,119.65,119.79,119.59,119.73,449500.0,102.8386,102.9589,102.787,102.9073,449500.0
2014-03-05 11:00:00,119.74,119.91,119.73,119.8,459600.0,102.9159,103.062,102.9073,102.9675,459600.0
2014-03-05 11:10:00,119.81,119.89,119.71,119.72,598200.0,102.9761,103.0448,102.8901,102.8987,598200.0
2014-03-05 11:20:00,119.72,119.78,119.57,119.59,587500.0,102.8987,102.9503,102.7698,102.787,587500.0
2014-03-05 11:30:00,119.58,119.7,119.54,119.66,653100.0,102.7784,102.8815,102.744,102.8472,653100.0
2014-03-05 11:40:00,119.65,119.73,119.58,119.71,408000.0,102.8386,102.9073,102.7784,102.8901,408000.0
2014-03-05 11:50:00,119.71,119.81,119.71,119.73,339600.0,102.8901,102.9761,102.8901,102.9073,339600.0
2014-03-05 12:00:00,119.73,119.81,119.68,119.76,325300.0,102.9073,102.9761,102.8643,102.9331,325300.0
2014-03-05 12:10:00,119.77,119.77,119.62,119.7,295900.0,102.9417,102.9417,102.8128,102.8815,295900.0
2014-03-05 12:20:00,119.7,119.79,119.7,119.73,199700.0,102.8815,102.9589,102.8815,102.9073,199700.0
2014-03-05 12:30:00,119.74,119.89,119.69,119.83,860700.0,102.9159,103.0448,102.8729,102.9933,860700.0
2014-03-05 12:40:00,119.84,119.89,119.78,119.89,557600.0,103.0019,103.0448,102.9503,103.0448,557600.0
2014-03-05 12:50:00,119.89,119.9,119.76,119.81,247100.0,103.0448,103.0534,102.9331,102.9761,247100.0
2014-03-05 13:00:00,119.81,119.82,119.73,119.78,470700.0,102.9761,102.9847,102.9073,102.9503,470700.0
2014-03-05 13:10:00,119.78,119.95,119.77,119.84,473100.0,102.9503,103.0964,102.9417,103.0019,473100.0
2014-03-05 13:20:00,119.83,119.89,119.78,119.79,447100.0,102.9933,103.0448,102.9503,102.9589,447100.0
2014-03-05 13:30:00,119.8,119.81,119.68,119.75,543400.0,102.9675,102.9761,102.8643,102.9245,543400.0
2014-03-05 13:40:00,119.74,119.75,119.56,119.58,577600.0,102.9159,102.9245,102.7612,102.7784,577600.0
2014-03-05 13:50:00,119.58,119.62,119.5,119.59,577700.0,102.7784,102.8128,102.7096,102.787,577700.0
2014-03-05 14:00:00,119.59,119.71,119.56,119.68,569300.0,102.787,102.8901,102.7612,102.8643,569300.0
2014-03-05 14:10:00,119.68,119.75,119.54,119.64,390800.0,102.8643,102.9245,102.744,102.83,390800.0
2014-03-05 14:20:00,119.64,119.64,119.53,119.61,750100.0,102.83,102.83,102.7354,102.8042,750100.0
2014-03-05 14:30:00,119.6,119.66,119.55,119.64,551000.0,102.7956,102.8472,102.7526,102.83,551000.0
2014-03-05 14:40:00,119.64,119.65,119.53,119.63,692500.0,102.83,102.8386,102.7354,102.8214,692500.0
2014-03-05 14:50:00,119.63,119.65,119.57,119.6,274900.0,102.8214,102.8386,102.7698,102.7956,274900.0
2014-03-05 15:00:00,119.61,119.62,119.47,119.48,589400.0,102.8042,102.8128,102.6839,102.6924,589400.0
2014-03-05 15:10:00,119.48,119.55,119.47,119.53,435300.0,102.6924,102.7526,102.6839,102.7354,435300.0
2014-03-05 15:20:00,119.53,119.63,119.52,119.62,419400.0,102.7354,102.8214,102.7268,102.8128,419400.0
2014-03-05 15:30:00,119.63,119.68,119.59,119.67,820700.0,102.8214,102.8643,102.787,102.8558,820700.0
2014-03-05 15:40:00,119.67,119.74,119.58,119.72,975000.0,102.8558,102.9159,102.7784,102.8987,975000.0
2014-03-05 15:50:00,119.72,119.88,119.7,119.82,2086700.0,102.8987,103.0362,102.8815,102.9847,2086700.0
2014-03-06 09:30:00,120.12,120.25,119.91,119.97,1688100.0,103.2425,103.3543,103.062,103.1136,1688100.0
2014-03-06 09:40:00,119.96,120.14,119.93,119.95,1310800.0,103.105,103.2597,103.0792,103.0964,1310800.0
2014-03-06 09:50:00,119.95,120.17,119.95,120.14,1367800.0,103.0964,103.2855,103.0964,103.2597,1367800.0
2014-03-06 10:00:00,120.15,120.15,119.93,119.94,964100.0,103.2683,103.2683,103.0792,103.0878,964100.0
2014-03-06 10:10:00,119.95,119.95,119.57,119.63,1486300.0,103.0964,103.0964,102.7698,102.8214,1486300.0
2014-03-06 10:20:00,119.62,119.85,119.6,119.84,1314600.0,102.8128,103.0105,102.7956,103.0019,1314600.0
2014-03-06 10:30:00,119.85,119.9,119.68,119.72,627800.0,103.0105,103.0534,102.8643,102.8987,627800.0
2014-03-06 10:40:00,119.72,119.85,119.68,119.76,749400.0,102.8987,103.0105,102.8643,102.9331,749400.0
2014-03-06 10:50:00,119.76,119.88,119.73,119.8,909100.0,102.9331,103.0362,102.9073,102.9675,909100.0
2014-03-06 11:00:00,119.81,119.92,119.79,119.85,781100.0,102.9761,103.0706,102.9589,103.0105,781100.0
2014-03-06 11:10:00,119.86,119.89,119.77,119.81,434000.0,103.0191,103.0448,102.9417,102.9761,434000.0
2014-03-06 11:20:00,119.81,119.84,119.71,119.77,397900.0,102.9761,103.0019,102.8901,102.9417,397900.0
2014-03-06 11:30:00,119.76,119.88,119.75,119.84,470500.0,102.9331,103.0362,102.9245,103.0019,470500.0
2014-03-06 11:40:00,119.84,119.93,119.81,119.89,520100.0,103.0019,103.0792,102.9761,103.0448,520100.0
2014-03-06 11:50:00,119.89,119.99,119.86,119.97,846300.0,103.0448,103.1308,103.0191,103.1136,846300.0
2014-03-06 12:00:00,119.96,120.0,119.91,119.97,313900.0,103.105,103.1394,103.062,103.1136,313900.0
2014-03-06 12:10:00,119.97,119.98,119.89,119.93,252700.0,103.1136,103.1222,103.0448,103.0792,252700.0
2014-03-06 12:20:00,119.93,119.97,119.87,119.89,240300.0,103.0792,103.1136,103.0277,103.0448,240300.0
2014-03-06 12:30:00,119.9,119.91,119.85,119.9,207400.0,103.0534,103.062,103.0105,103.0534,207400.0
2014-03-06 12:40:00,119.91,119.92,119.86,119.89,357500.0,103.062,103.0706,103.0191,103.0448,357500.0
2014-03-06 12:50:00,119.89,119.94,119.88,119.93,292000.0,103.0448,103.0878,103.0362,103.0792,292000.0
2014-03-06 13:00:00,119.93,119.99,119.93,119.97,406000.0,103.0792,103.1308,103.0792,103.1136,406000.0
2014-03-06 13:10:00,119.97,119.98,119.79,119.88,524500.0,103.1136,103.1222,102.9589,103.0362,524500.0
2014-03-06 13:20:00,119.87,119.87,119.74,119.76,467500.0,103.0277,103.0277,102.9159,102.9331,467500.0
2014-03-06 13:30:00,119.75,119.83,119.69,119.7,459700.0,102.9245,102.9933,102.8729,102.8815,459700.0
2014-03-06 13:40:00,119.7,119.71,119.47,119.5,809100.0,102.8815,102.8901,102.6839,102.7096,809100.0
2014-03-06 13:50:00,119.49,119.57,119.42,119.47,874600.0,102.701,102.7698,102.6409,102.6839,874600.0
2014-03-06 14:00:00,119.46,119.66,119.43,119.64,617100.0,102.6753,102.8472,102.6495,102.83,617100.0
2014-03-06 14:10:00,119.63,119.65,119.54,119.6,413600.0,102.8214,102.8386,102.744,102.7956,413600.0
2014-03-06 14:20:00,119.59,119.78,119.59,119.76,449000.0,102.787,102.9503,102.787,102.9331,449000.0
2014-03-06 14:30:00,119.76,119.76,119.65,119.74,466300.0,102.9331,102.9331,102.8386,102.9159,466300.0
2014-03-06 14:40:00,119.74,119.84,119.73,119.76,556300.0,102.9159,103.0019,102.9073,102.9331,556300.0
2014-03-06 14:50:00,119.76,119.87,119.75,119.86,383900.0,102.9331,103.0277,102.9245,103.0191,383900.0
2014-03-06 15:00:00,119.87,119.9,119.76,119.77,312100.0,103.0277,103.0534,102.9331,102.9417,312100.0
2014-03-06 15:10:00,119.77,119.84,119.76,119.82,252100.0,102.9417,103.0019,102.9331,102.9847,252100.0
2014-03-06 15:20:00,119.82,119.85,119.76,119.84,382400.0,102.9847,103.0105,102.9331,103.0019,382400.0
2014-03-06 15:30:00,119.84,119.94,119.82,119.91,534600.0,103.0019,103.0878,102.9847,103.062,534600.0
2014-03-06 15:40:00,119.91,119.94,119.73,119.74,1129600.0,103.062,103.0878,102.9073,102.9159,1129600.0
2014-03-06 15:50:00,119.74,119.75,119.58,119.74,2626200.0,102.9159,102.9245,102.7784,102.9159,2626200.0
2014-03-07 09:30:00,120.41,120.47,119.83,119.97,2294800.0,103.4918,103.5433,102.9933,103.1136,2294800.0
2014-03-07 09:40:00,119.97,120.12,119.31,119.36,2111900.0,103.1136,103.2425,102.5463,102.5893,2111900.0
2014-03-07 09:50:00,119.36,119.45,119.18,119.41,2999900.0,102.5893,102.6667,102.4346,102.6323,2999900.0
2014-03-07 10:00:00,119.41,119.74,119.19,119.7,1587900.0,102.6323,102.9159,102.4432,102.8815,1587900.0
2014-03-07 10:10:00,119.7,119.84,119.63,119.78,1264800.0,102.8815,103.0019,102.8214,102.9503,1264800.0
2014-03-07 10:20:00,119.78,119.79,119.57,119.71,642800.0,102.9503,102.9589,102.7698,102.8901,642800.0
2014-03-07 10:30:00,119.71,119.9,119.7,119.81,633500.0,102.8901,103.0534,102.8815,102.9761,633500.0
2014-03-07 10:40:00,119.82,119.9,119.54,119.61,877400.0,102.9847,103.0534,102.744,102.8042,877400.0
2014-03-07 10:50:00,119.62,119.65,119.45,119.48,595500.0,102.8128,102.8386,102.6667,102.6924,595500.0
2014-03-07 11:00:00,119.47,119.48,119.03,119.19,1875800.0,102.6839,102.6924,102.3057,102.4432,1875800.0
2014-03-07 11:10:00,119.18,119.28,119.03,119.24,936000.0,102.4346,102.5205,102.3057,102.4862,936000.0
2014-03-07 11:20:00,119.24,119.44,119.2,119.42,468900.0,102.4862,102.6581,102.4518,102.6409,468900.0
2014-03-07 11:30:00,119.42,119.42,119.3,119.38,303800.0,102.6409,102.6409,102.5377,102.6065,303800.0
2014-03-07 11:40:00,119.37,119.58,119.33,119.54,438700.0,102.5979,102.7784,102.5635,102.744,438700.0
2014-03-07 11:50:00,119.54,119.6,119.42,119.57,560600.0,102.744,102.7956,102.6409,102.7698,560600.0
2014-03-07 12:00:00,119.57,119.59,119.41,119.44,241400.0,102.7698,102.787,102.6323,102.6581,241400.0
2014-03-07 12:10:00,119.43,119.57,119.42,119.52,340500.0,102.6495,102.7698,102.6409,102.7268,340500.0
2014-03-07 12:20:00,119.52,119.71,119.5,119.69,428000.0,102.7268,102.8901,102.7096,102.8729,428000.0
2014-03-07 12:30:00,119.68,119.72,119.54,119.64,225100.0,102.8643,102.8987,102.744,102.83,225100.0
2014-03-07 12:40:00,119.63,119.67,119.56,119.6,168300.0,102.8214,102.8558,102.7612,102.7956,168300.0
2014-03-07 12:50:00,119.59,119.63,119.47,119.48,191100.0,102.787,102.8214,102.6839,102.6924,191100.0
2014-03-07 13:00:00,119.48,119.5,119.29,119.49,516800.0,102.6924,102.7096,102.5291,102.701,516800.0
2014-03-07 13:10:00,119.48,119.5,119.3,119.32,422600.0,102.6924,102.7096,102.5377,102.5549,422600.0
2014-03-07 13:20:00,119.32,119.4,119.29,119.38,413100.0,102.5549,102.6237,102.5291,102.6065,413100.0
2014-03-07 13:30:00,119.38,119.44,119.27,119.32,290000.0,102.6065,102.6581,102.512,102.5549,290000.0
2014-03-07 13:40:00,119.32,119.38,119.29,119.32,288300.0,102.5549,102.6065,102.5291,102.5549,288300.0
2014-03-07 13:50:00,119.3,119.44,119.27,119.4,532500.0,102.5377,102.6581,102.512,102.6237,532500.0
2014-03-07 14:00:00,119.39,119.47,119.32,119.33,296000.0,102.6151,102.6839,102.5549,102.5635,296000.0
2014-03-07 14:10:00,119.34,119.42,119.17,119.17,496000.0,102.5721,102.6409,102.426,102.426,496000.0
2014-03-07 14:20:00,119.18,119.22,119.05,119.21,751500.0,102.4346,102.469,102.3229,102.4604,751500.0
2014-03-07 14:30:00,119.22,119.25,119.14,119.19,371500.0,102.469,102.4948,102.4002,102.4432,371500.0
2014-03-07 14:40:00,119.19,119.37,119.19,119.34,294100.0,102.4432,102.5979,102.4432,102.5721,294100.0
2014-03-07 14:50:00,119.33,119.45,119.32,119.4,555800.0,102.5635,102.6667,102.5549,102.6237,555800.0
2014-03-07 15:00:00,119.4,119.52,119.35,119.47,741200.0,102.6237,102.7268,102.5807,102.6839,741200.0
2014-03-07 15:10:00,119.46,119.58,119.45,119.51,458900.0,102.6753,102.7784,102.6667,102.7182,458900.0
2014-03-07 15:20:00,119.5,119.56,119.37,119.38,592100.0,102.7096,102.7612,102.5979,102.6065,592100.0
2014-03-07 15:30:00,119.38,119.44,119.26,119.31,577500.0,102.6065,102.6581,102.5034,102.5463,577500.0
2014-03-07 15:40:00,119.3,119.47,119.29,119.41,760400.0,102.5377,102.6839,102.5291,102.6323,760400.0
2014-03-07 15:50:00,119.41,119.66,119.39,119.66,2020900.0,102.6323,102.8472,102.6151,102.8472,2020900.0
2014-03-10 09:30:00,119.36,119.49,119.12,119.32,1529500.0,102.5893,102.701,102.383,102.5549,1529500.0
2014-03-10 09:40:00,119.31,119.58,119.17,119.56,1426500.0,102.5463,102.7784,102.426,102.7612,1426500.0
2014-03-10 09:50:00,119.56,119.58,119.19,119.43,1125300.0,102.7612,102.7784,102.4432,102.6495,1125300.0
2014-03-10 10:00:00,119.42,119.45,119.09,119.17,673900.0,102.6409,102.6667,102.3572,102.426,673900.0
2014-03-10 10:10:00,119.16,119.18,118.95,119.09,1054300.0,102.4174,102.4346,102.2369,102.3572,1054300.0
2014-03-10 10:20:00,119.09,119.17,118.81,118.9,1059700.0,102.3572,102.426,102.1166,102.1939,1059700.0
2014-03-10 10:30:00,118.89,118.93,118.72,118.75,1012200.0,102.1853,102.2197,102.0392,102.065,1012200.0
2014-03-10 10:40:00,118.76,118.76,118.5,118.71,2342500.0,102.0736,102.0736,101.8501,102.0306,2342500.0
2014-03-10 10:50:00,118.7,118.71,118.52,118.61,655800.0,102.022,102.0306,101.8673,101.9447,655800.0
2014-03-10 11:00:00,118.6,118.79,118.49,118.77,1002700.0,101.9361,102.0994,101.8415,102.0822,1002700.0
2014-03-10 11:10:00,118.78,119.0,118.7,118.97,856000.0,102.0908,102.2799,102.022,102.2541,856000.0
2014-03-10 11:20:00,118.96,119.27,118.92,119.25,813700.0,102.2455,102.512,102.2111,102.4948,813700.0
2014-03-10 11:30:00,119.24,119.29,119.08,119.1,494400.0,102.4862,102.5291,102.3486,102.3658,494400.0
2014-03-10 11:40:00,119.1,119.15,119.05,119.06,197800.0,102.3658,102.4088,102.3229,102.3315,197800.0
2014-03-10 11:50:00,119.07,119.1,118.85,118.93,499100.0,102.3401,102.3658,102.151,102.2197,499100.0
2014-03-10 12:00:00,118.92,118.98,118.84,118.98,428700.0,102.2111,102.2627,102.1424,102.2627,428700.0
2014-03-10 12:10:00,118.98,119.08,118.9,119.02,534500.0,102.2627,102.3486,102.1939,102.2971,534500.0
2014-03-10 12:20:00,119.02,119.12,118.93,119.0,294200.0,102.2971,102.383,102.2197,102.2799,294200.0
2014-03-10 12:30:00,119.0,119.07,118.94,118.98,368800.0,102.2799,102.3401,102.2283,102.2627,368800.0
2014-03-10 12:40:00,118.97,119.04,118.9,119.01,195700.0,102.2541,102.3143,102.1939,102.2885,195700.0
2014-03-10 12:50:00,119.02,119.17,118.93,119.16,256800.0,102.2971,102.426,102.2197,102.4174,256800.0
2014-03-10 13:00:00,119.16,119.22,119.11,119.15,616400.0,102.4174,102.469,102.3744,102.4088,616400.0
2014-03-10 13:10:00,119.15,119.24,119.06,119.06,384800.0,102.4088,102.4862,102.3315,102.3315,384800.0
2014-03-10 13:20:00,119.06,119.11,119.04,119.1,133600.0,102.3315,102.3744,102.3143,102.3658,133600.0
2014-03-10 13:30:00,119.1,119.11,118.72,118.78,758700.0,102.3658,102.3744,102.0392,102.0908,758700.0
2014-03-10 13:40:00,118.78,118.82,118.74,118.77,341500.0,102.0908,102.1252,102.0564,102.0822,341500.0
2014-03-10 13:50:00,118.76,118.9,118.75,118.79,474000.0,102.0736,102.1939,102.065,102.0994,474000.0
2014-03-10 14:00:00,118.8,118.84,118.71,118.83,209000.0,102.108,102.1424,102.0306,102.1338,209000.0
2014-03-10 14:10:00,118.83,118.86,118.78,118.82,197100.0,102.1338,102.1596,102.0908,102.1252,197100.0
2014-03-10 14:20:00,118.81,118.98,118.79,118.94,358500.0,102.1166,102.2627,102.0994,102.2283,358500.0
2014-03-10 14:30:00,118.92,118.97,118.87,118.93,207100.0,102.2111,102.2541,102.1682,102.2197,207100.0
2014-03-10 14:40:00,118.93,119.01,118.88,119.01,285300.0,102.2197,102.2885,102.1768,102.2885,285300.0
2014-03-10 14:50:00,119.0,119.08,118.97,119.04,446300.0,102.2799,102.3486,102.2541,102.3143,446300.0
2014-03-10 15:00:00,119.04,119.04,118.86,118.89,501000.0,102.3143,102.3143,102.1596,102.1853,501000.0
2014-03-10 15:10:00,118.89,118.89,118.7,118.77,604800.0,102.1853,102.1853,102.022,102.0822,604800.0
2014-03-10 15:20:00,118.77,118.98,118.77,118.94,363000.0,102.0822,102.2627,102.0822,102.2283,363000.0
2014-03-10 15:30:00,118.94,119.14,118.91,119.09,918900.0,102.2283,102.4002,102.2025,102.3572,918900.0
2014-03-10 15:40:00,119.08,119.19,119.01,119.17,833900.0,102.3486,102.4432,102.2885,102.426,833900.0
2014-03-10 15:50:00,119.18,119.33,119.14,119.29,2333200.0,102.4346,102.5635,102.4002,102.5291,2333200.0
2014-03-11 09:30:00,119.41,119.5,119.23,119.32,1736500.0,102.6323,102.7096,102.4776,102.5549,1736500.0
2014-03-11 09:40:00,119.32,119.37,118.95,118.99,2233700.0,102.5549,102.5979,102.2369,102.2713,2233700.0
2014-03-11 09:50:00,118.98,119.02,118.66,119.0,1097300.0,102.2627,102.2971,101.9877,102.2799,1097300.0
2014-03-11 10:00:00,118.99,119.08,118.62,119.02,1424800.0,102.2713,102.3486,101.9533,102.2971,1424800.0
2014-03-11 10:10:00,119.02,119.17,118.95,119.17,547700.0,102.2971,102.426,102.2369,102.426,547700.0
2014-03-11 10:20:00,119.18,119.37,119.07,119.36,633300.0,102.4346,102.5979,102.3401,102.5893,633300.0
2014-03-11 10:30:00,119.38,119.61,119.37,119.56,1061100.0,102.6065,102.8042,102.5979,102.7612,1061100.0
2014-03-11 10:40:00,119.57,119.67,119.54,119.67,469700.0,102.7698,102.8558,102.744,102.8558,469700.0
2014-03-11 10:50:00,119.67,119.81,119.6,119.64,711700.0,102.8558,102.9761,102.7956,102.83,711700.0
2014-03-11 11:00:00,119.63,119.65,119.46,119.47,434500.0,102.8214,102.8386,102.6753,102.6839,434500.0
2014-03-11 11:10:00,119.47,119.48,119.33,119.33,286200.0,102.6839,102.6924,102.5635,102.5635,286200.0
2014-03-11 11:20:00,119.33,119.41,119.27,119.37,297100.0,102.5635,102.6323,102.512,102.5979,297100.0
2014-03-11 11:30:00,119.37,119.43,119.16,119.2,683300.0,102.5979,102.6495,102.4174,102.4518,683300.0
2014-03-11 11:40:00,119.2,119.2,118.82,118.93,831600.0,102.4518,102.4518,102.1252,102.2197,831600.0
2014-03-11 11:50:00,118.93,118.97,118.85,118.95,420000.0,102.2197,102.2541,102.151,102.2369,420000.0
2014-03-11 12:00:00,118.94,118.94,118.64,118.65,1126500.0,102.2283,102.2283,101.9705,101.9791,1126500.0
2014-03-11 12:10:00,118.65,118.68,118.3,118.36,1534500.0,101.9791,102.0049,101.6782,101.7298,1534500.0
2014-03-11 12:20:00,118.36,118.62,118.26,118.61,1472700.0,101.7298,101.9533,101.6439,101.9447,1472700.0
2014-03-11 12:30:00,118.6,118.69,118.54,118.56,848700.0,101.9361,102.0134,101.8845,101.9017,848700.0
2014-03-11 12:40:00,118.56,118.77,118.52,118.74,501900.0,101.9017,102.0822,101.8673,102.0564,501900.0
2014-03-11 12:50:00,118.74,118.82,118.59,118.6,415200.0,102.0564,102.1252,101.9275,101.9361,415200.0
2014-03-11 13:00:00,118.6,118.6,118.39,118.48,556500.0,101.9361,101.9361,101.7556,101.833,556500.0
2014-03-11 13:10:00,118.49,118.67,118.48,118.54,457200.0,101.8415,101.9963,101.833,101.8845,457200.0
2014-03-11 13:20:00,118.54,118.56,118.27,118.28,1032500.0,101.8845,101.9017,101.6525,101.6611,1032500.0
2014-03-11 13:30:00,118.28,118.54,118.23,118.45,716300.0,101.6611,101.8845,101.6181,101.8072,716300.0
2014-03-11 13:40:00,118.46,118.59,118.38,118.59,579000.0,101.8158,101.9275,101.747,101.9275,579000.0
2014-03-11 13:50:00,118.59,118.65,118.51,118.62,411200.0,101.9275,101.9791,101.8587,101.9533,411200.0
2014-03-11 14:00:00,118.62,118.66,118.39,118.39,582800.0,101.9533,101.9877,101.7556,101.7556,582800.0
2014-03-11 14:10:00,118.39,118.47,118.19,118.2,871600.0,101.7556,101.8244,101.5837,101.5923,871600.0
2014-03-11 14:20:00,118.2,118.22,118.08,118.09,984100.0,101.5923,101.6095,101.4892,101.4977,984100.0
2014-03-11 14:30:00,118.09,118.1,117.78,117.87,2615600.0,101.4977,101.5063,101.2313,101.3087,2615600.0
2014-03-11 14:40:00,117.86,118.0,117.73,117.98,999300.0,101.3001,101.4204,101.1883,101.4032,999300.0
2014-03-11 14:50:00,117.98,118.09,117.86,117.86,1173400.0,101.4032,101.4977,101.3001,101.3001,1173400.0
2014-03-11 15:00:00,117.85,117.85,117.56,117.64,1501300.0,101.2915,101.2915,101.0422,101.111,1501300.0
2014-03-11 15:10:00,117.65,117.8,117.51,117.75,1189400.0,101.1196,101.2485,100.9992,101.2055,1189400.0
2014-03-11 15:20:00,117.75,117.96,117.73,117.84,1248400.0,101.2055,101.386,101.1883,101.2829,1248400.0
2014-03-11 15:30:00,117.83,118.04,117.78,117.87,1007400.0,101.2743,101.4548,101.2313,101.3087,1007400.0
2014-03-11 15:40:00,117.87,117.95,117.74,117.81,1684900.0,101.3087,101.3774,101.1969,101.2571,1684900.0
2014-03-11 15:50:00,117.8,118.06,117.77,118.04,2312700.0,101.2485,101.472,101.2227,101.4548,2312700.0
2014-03-12 09:30:00,117.34,117.78,117.33,117.49,2475300.0,100.8531,101.2313,100.8445,100.9821,2475300.0
2014-03-12 09:40:00,117.5,117.57,116.92,117.11,3061100.0,100.9906,101.0508,100.4921,100.6554,3061100.0
2014-03-12 09:50:00,117.1,117.4,116.97,117.37,1533100.0,100.6468,100.9047,100.5351,100.8789,1533100.0
2014-03-12 10:00:00,117.36,117.63,117.24,117.62,2273100.0,100.8703,101.1024,100.7672,101.0938,2273100.0
2014-03-12 10:10:00,117.62,117.64,117.29,117.35,962900.0,101.0938,101.111,100.8102,100.8617,962900.0
2014-03-12 10:20:00,117.36,117.73,117.36,117.58,1230400.0,100.8703,101.1883,100.8703,101.0594,1230400.0
2014-03-12 10:30:00,117.59,117.8,117.5,117.51,1169800.0,101.068,101.2485,100.9906,100.9992,1169800.0
2014-03-12 10:40:00,117.51,117.77,117.48,117.53,884000.0,100.9992,101.2227,100.9735,101.0164,884000.0
2014-03-12 10:50:00,117.54,117.95,117.44,117.93,973900.0,101.025,101.3774,100.9391,101.3602,973900.0
2014-03-12 11:00:00,117.94,118.02,117.79,118.01,805300.0,101.3688,101.4376,101.2399,101.429,805300.0
2014-03-12 11:10:00,118.01,118.15,117.89,118.09,576600.0,101.429,101.5493,101.3259,101.4977,576600.0
2014-03-12 11:20:00,118.09,118.36,118.09,118.21,1221000.0,101.4977,101.7298,101.4977,101.6009,1221000.0
2014-03-12 11:30:00,118.21,118.3,118.04,118.07,442600.0,101.6009,101.6782,101.4548,101.4806,442600.0
2014-03-12 11:40:00,118.08,118.19,118.02,118.14,374900.0,101.4892,101.5837,101.4376,101.5407,374900.0
2014-03-12 11:50:00,118.14,118.2,117.9,117.91,638500.0,101.5407,101.5923,101.3344,101.343,638500.0
2014-03-12 12:00:00,117.9,118.06,117.84,118.02,469600.0,101.3344,101.472,101.2829,101.4376,469600.0
2014-03-12 12:10:00,118.01,118.08,117.92,118.01,234400.0,101.429,101.4892,101.3516,101.429,234400.0
2014-03-12 12:20:00,118.02,118.16,117.96,118.05,682500.0,101.4376,101.5579,101.386,101.4634,682500.0
2014-03-12 12:30:00,118.04,118.06,117.91,117.91,437100.0,101.4548,101.472,101.343,101.343,437100.0
2014-03-12 12:40:00,117.9,118.1,117.9,118.02,309700.0,101.3344,101.5063,101.3344,101.4376,309700.0
2014-03-12 12:50:00,118.03,118.14,118.0,118.13,255700.0,101.4462,101.5407,101.4204,101.5321,255700.0
2014-03-12 13:00:00,118.12,118.13,118.04,118.06,208300.0,101.5235,101.5321,101.4548,101.472,208300.0
2014-03-12 13:10:00,118.05,118.05,117.89,117.98,281800.0,101.4634,101.4634,101.3259,101.4032,281800.0
2014-03-12 13:20:00,117.98,118.03,117.92,118.0,131700.0,101.4032,101.4462,101.3516,101.4204,131700.0
2014-03-12 13:30:00,118.01,118.1,117.99,118.08,174300.0,101.429,101.5063,101.4118,101.4892,174300.0
2014-03-12 13:40:00,118.07,118.15,118.04,118.07,120500.0,101.4806,101.5493,101.4548,101.4806,120500.0
2014-03-12 13:50:00,118.07,118.14,118.05,118.12,153100.0,101.4806,101.5407,101.4634,101.5235,153100.0
2014-03-12 14:00:00,118.13,118.26,118.1,118.11,312000.0,101.5321,101.6439,101.5063,101.5149,312000.0
2014-03-12 14:10:00,118.1,118.19,118.04,118.17,267300.0,101.5063,101.5837,101.4548,101.5665,267300.0
2014-03-12 14:20:00,118.18,118.26,118.13,118.24,262600.0,101.5751,101.6439,101.5321,101.6267,262600.0
2014-03-12 14:30:00,118.25,118.28,118.14,118.2,173600.0,101.6353,101.6611,101.5407,101.5923,173600.0
2014-03-12 14:40:00,118.21,118.26,118.15,118.22,272600.0,101.6009,101.6439,101.5493,101.6095,272600.0
2014-03-12 14:50:00,118.22,118.25,118.11,118.12,415000.0,101.6095,101.6353,101.5149,101.5235,415000.0
2014-03-12 15:00:00,118.12,118.23,118.12,118.21,499300.0,101.5235,101.6181,101.5235,101.6009,499300.0
2014-03-12 15:10:00,118.21,118.21,118.08,118.09,387100.0,101.6009,101.6009,101.4892,101.4977,387100.0
2014-03-12 15:20:00,118.09,118.18,118.08,118.14,334600.0,101.4977,101.5751,101.4892,101.5407,334600.0
2014-03-12 15:30:00,118.14,118.16,118.07,118.15,759500.0,101.5407,101.5579,101.4806,101.5493,759500.0
2014-03-12 15:40:00,118.15,118.31,118.13,118.3,760800.0,101.5493,101.6868,101.5321,101.6782,760800.0
2014-03-12 15:50:00,118.29,118.44,118.28,118.42,2136200.0,101.6696,101.7986,101.6611,101.7814,2136200.0
2014-03-13 09:30:00,118.85,118.96,118.68,118.84,1848000.0,102.151,102.2455,102.0049,102.1424,1848000.0
2014-03-13 09:40:00,118.84,118.91,118.44,118.57,1306100.0,102.1424,102.2025,101.7986,101.9103,1306100.0
2014-03-13 09:50:00,118.56,118.61,118.38,118.56,793000.0,101.9017,101.9447,101.747,101.9017,793000.0
2014-03-13 10:00:00,118.56,118.66,118.42,118.47,633000.0,101.9017,101.9877,101.7814,101.8244,633000.0
2014-03-13 10:10:00,118.47,118.47,118.21,118.34,1050700.0,101.8244,101.8244,101.6009,101.7126,1050700.0
2014-03-13 10:20:00,118.33,118.41,118.23,118.38,530200.0,101.704,101.7728,101.6181,101.747,530200.0
2014-03-13 10:30:00,118.37,118.42,118.08,118.11,793100.0,101.7384,101.7814,101.4892,101.5149,793100.0
2014-03-13 10:40:00,118.12,118.12,117.75,117.78,984800.0,101.5235,101.5235,101.2055,101.2313,984800.0
2014-03-13 10:50:00,117.77,117.96,117.75,117.86,969600.0,101.2227,101.386,101.2055,101.3001,969600.0
2014-03-13 11:00:00,117.86,118.09,117.82,117.99,943400.0,101.3001,101.4977,101.2657,101.4118,943400.0
2014-03-13 11:10:00,118.0,118.18,117.98,118.15,555100.0,101.4204,101.5751,101.4032,101.5493,555100.0
2014-03-13 11:20:00,118.14,118.15,117.82,117.88,496200.0,101.5407,101.5493,101.2657,101.3173,496200.0
2014-03-13 11:30:00,117.87,118.14,117.77,118.09,692500.0,101.3087,101.5407,101.2227,101.4977,692500.0
2014-03-13 11:40:00,118.08,118.21,118.01,118.02,543700.0,101.4892,101.6009,101.429,101.4376,543700.0
2014-03-13 11:50:00,118.01,118.08,117.85,117.97,555900.0,101.429,101.4892,101.2915,101.3946,555900.0
2014-03-13 12:00:00,117.97,118.01,117.66,117.76,901700.0,101.3946,101.429,101.1282,101.2141,901700.0
2014-03-13 12:10:00,117.75,117.77,117.51,117.62,852900.0,101.2055,101.2227,100.9992,101.0938,852900.0
2014-03-13 12:20:00,117.62,117.64,117.28,117.35,1193600.0,101.0938,101.111,100.8016,100.8617,1193600.0
2014-03-13 12:30:00,117.34,117.34,116.97,116.99,1760400.0,100.8531,100.8531,100.5351,100.5523,1760400.0
2014-03-13 12:40:00,116.98,117.27,116.94,117.18,857200.0,100.5437,100.793,100.5093,100.7156,857200.0
2014-03-13 12:50:00,117.18,117.18,116.9,116.97,1107700.0,100.7156,100.7156,100.475,100.5351,1107700.0
2014-03-13 13:00:00,116.96,116.96,116.51,116.79,1957300.0,100.5265,100.5265,100.1397,100.3804,1957300.0
2014-03-13 13:10:00,116.79,117.19,116.76,117.1,1882200.0,100.3804,100.7242,100.3546,100.6468,1882200.0
2014-03-13 13:20:00,117.1,117.35,117.04,117.32,1407900.0,100.6468,100.8617,100.5953,100.8359,1407900.0
2014-03-13 13:30:00,117.33,117.34,117.02,117.04,1091800.0,100.8445,100.8531,100.5781,100.5953,1091800.0
2014-03-13 13:40:00,117.04,117.33,117.0,117.3,1790100.0,100.5953,100.8445,100.5609,100.8187,1790100.0
2014-03-13 13:50:00,117.28,117.28,116.98,117.1,878600.0,100.8016,100.8016,100.5437,100.6468,878600.0
2014-03-13 14:00:00,117.11,117.19,116.87,116.88,549800.0,100.6554,100.7242,100.4492,100.4578,549800.0
2014-03-13 14:10:00,116.88,117.02,116.78,116.79,845900.0,100.4578,100.5781,100.3718,100.3804,845900.0
2014-03-13 14:20:00,116.78,116.94,116.67,116.9,940300.0,100.3718,100.5093,100.2773,100.475,940300.0
2014-03-13 14:30:00,116.9,117.15,116.88,116.93,895600.0,100.475,100.6898,100.4578,100.5007,895600.0
2014-03-13 14:40:00,116.93,117.08,116.75,116.83,817300.0,100.5007,100.6297,100.346,100.4148,817300.0
2014-03-13 14:50:00,116.83,116.91,116.65,116.72,1375500.0,100.4148,100.4835,100.2601,100.3202,1375500.0
2014-03-13 15:00:00,116.72,116.86,116.51,116.52,2104700.0,100.3202,100.4406,100.1397,100.1483,2104700.0
2014-03-13 15:10:00,116.52,116.65,116.38,116.41,1446300.0,100.1483,100.2601,100.028,100.0538,1446300.0
2014-03-13 15:20:00,116.41,116.82,116.41,116.8,2048900.0,100.0538,100.4062,100.0538,100.389,2048900.0
2014-03-13 15:30:00,116.81,117.07,116.71,117.06,1880200.0,100.3976,100.6211,100.3116,100.6125,1880200.0
2014-03-13 15:40:00,117.07,117.24,117.04,117.21,2043500.0,100.6211,100.7672,100.5953,100.7414,2043500.0
2014-03-13 15:50:00,117.21,117.23,116.96,117.05,3227600.0,100.7414,100.7586,100.5265,100.6039,3227600.0
2014-03-14 09:30:00,116.63,117.19,116.62,117.18,2183200.0,100.2429,100.7242,100.2343,100.7156,2183200.0
2014-03-14 09:40:00,117.18,117.54,117.18,117.35,2394600.0,100.7156,101.025,100.7156,100.8617,2394600.0
2014-03-14 09:50:00,117.35,117.37,117.02,117.03,1069200.0,100.8617,100.8789,100.5781,100.5867,1069200.0
2014-03-14 10:00:00,117.04,117.82,117.04,117.79,2152000.0,100.5953,101.2657,100.5953,101.2399,2152000.0
2014-03-14 10:10:00,117.8,117.87,117.56,117.79,1284900.0,101.2485,101.3087,101.0422,101.2399,1284900.0
2014-03-14 10:20:00,117.79,117.79,117.52,117.7,940900.0,101.2399,101.2399,101.0078,101.1625,940900.0
2014-03-14 10:30:00,117.7,117.72,117.48,117.59,858500.0,101.1625,101.1797,100.9735,101.068,858500.0
2014-03-14 10:40:00,117.61,117.73,117.51,117.58,678800.0,101.0852,101.1883,100.9992,101.0594,678800.0
2014-03-14 10:50:00,117.58,117.66,117.26,117.29,1267500.0,101.0594,101.1282,100.7844,100.8102,1267500.0
2014-03-14 11:00:00,117.29,117.4,117.15,117.24,1105500.0,100.8102,100.9047,100.6898,100.7672,1105500.0
2014-03-14 11:10:00,117.23,117.26,117.07,117.11,825100.0,100.7586,100.7844,100.6211,100.6554,825100.0
2014-03-14 11:20:00,117.12,117.17,116.91,117.14,1709300.0,100.664,100.707,100.4835,100.6812,1709300.0
2014-03-14 11:30:00,117.14,117.31,117.07,117.27,1319200.0,100.6812,100.8273,100.6211,100.793,1319200.0
2014-03-14 11:40:00,117.27,117.7,117.24,117.55,2059400.0,100.793,101.1625,100.7672,101.0336,2059400.0
2014-03-14 11:50:00,117.57,117.72,117.51,117.67,1320000.0,101.0508,101.1797,100.9992,101.1368,1320000.0
2014-03-14 12:00:00,117.67,117.72,117.4,117.44,960100.0,101.1368,101.1797,100.9047,100.9391,960100.0
2014-03-14 12:10:00,117.44,117.64,117.43,117.61,488000.0,100.9391,101.111,100.9305,101.0852,488000.0
2014-03-14 12:20:00,117.61,117.71,117.41,117.43,503700.0,101.0852,101.1711,100.9133,100.9305,503700.0
2014-03-14 12:30:00,117.43,117.6,117.24,117.52,1118200.0,100.9305,101.0766,100.7672,101.0078,1118200.0
2014-03-14 12:40:00,117.51,117.64,117.44,117.54,808700.0,100.9992,101.111,100.9391,101.025,808700.0
2014-03-14 12:50:00,117.53,117.62,117.43,117.58,273100.0,101.0164,101.0938,100.9305,101.0594,273100.0
2014-03-14 13:00:00,117.59,117.67,117.46,117.53,413500.0,101.068,101.1368,100.9563,101.0164,413500.0
2014-03-14 13:10:00,117.54,117.62,117.47,117.54,336200.0,101.025,101.0938,100.9649,101.025,336200.0
2014-03-14 13:20:00,117.54,117.58,117.38,117.52,473100.0,101.025,101.0594,100.8875,101.0078,473100.0
2014-03-14 13:30:00,117.51,117.65,117.49,117.53,451600.0,100.9992,101.1196,100.9821,101.0164,451600.0
2014-03-14 13:40:00,117.55,117.55,117.39,117.46,768600.0,101.0336,101.0336,100.8961,100.9563,768600.0
2014-03-14 13:50:00,117.46,117.62,117.46,117.61,434400.0,100.9563,101.0938,100.9563,101.0852,434400.0
2014-03-14 14:00:00,117.6,117.63,117.49,117.6,768600.0,101.0766,101.1024,100.9821,101.0766,768600.0
2014-03-14 14:10:00,117.6,117.75,117.54,117.71,681000.0,101.0766,101.2055,101.025,101.1711,681000.0
2014-03-14 14:20:00,117.71,117.77,117.66,117.71,560800.0,101.1711,101.2227,101.1282,101.1711,560800.0
2014-03-14 14:30:00,117.73,117.73,117.56,117.56,458400.0,101.1883,101.1883,101.0422,101.0422,458400.0
2014-03-14 14:40:00,117.56,117.59,117.43,117.48,726900.0,101.0422,101.068,100.9305,100.9735,726900.0
2014-03-14 14:50:00,117.47,117.5,117.25,117.28,765400.0,100.9649,100.9906,100.7758,100.8016,765400.0
2014-03-14 15:00:00,117.28,117.54,117.26,117.38,1028000.0,100.8016,101.025,100.7844,100.8875,1028000.0
2014-03-14 15:10:00,117.39,117.39,117.22,117.23,761200.0,100.8961,100.8961,100.75,100.7586,761200.0
2014-03-14 15:20:00,117.23,117.42,117.22,117.38,1245100.0,100.7586,100.9219,100.75,100.8875,1245100.0
2014-03-14 15:30:00,117.36,117.53,117.29,117.33,1197700.0,100.8703,101.0164,100.8102,100.8445,1197700.0
2014-03-14 15:40:00,117.33,117.41,117.28,117.29,1331600.0,100.8445,100.9133,100.8016,100.8102,1331600.0
2014-03-14 15:50:00,117.3,117.56,117.23,117.52,3385700.0,100.8187,101.0422,100.7586,101.0078,3385700.0
2014-03-17 09:30:00,118.22,118.85,118.18,118.78,3177400.0,101.6095,102.151,101.5751,102.0908,3177400.0
2014-03-17 09:40:00,118.79,118.99,118.7,118.91,1997900.0,102.0994,102.2713,102.022,102.2025,1997900.0
2014-03-17 09:50:00,118.92,119.02,118.71,118.79,1194700.0,102.2111,102.2971,102.0306,102.0994,1194700.0
2014-03-17 10:00:00,118.78,119.1,118.75,118.92,1203100.0,102.0908,102.3658,102.065,102.2111,1203100.0
2014-03-17 10:10:00,118.93,119.02,118.74,118.79,960600.0,102.2197,102.2971,102.0564,102.0994,960600.0
2014-03-17 10:20:00,118.79,118.89,118.59,118.65,811500.0,102.0994,102.1853,101.9275,101.9791,811500.0
2014-03-17 10:30:00,118.65,118.68,118.48,118.49,857100.0,101.9791,102.0049,101.833,101.8415,857100.0
2014-03-17 10:40:00,118.49,118.69,118.23,118.32,1505600.0,101.8415,102.0134,101.6181,101.6954,1505600.0
2014-03-17 10:50:00,118.31,118.54,118.26,118.34,968700.0,101.6868,101.8845,101.6439,101.7126,968700.0
2014-03-17 11:00:00,118.35,118.55,118.34,118.4,545600.0,101.7212,101.8931,101.7126,101.7642,545600.0
2014-03-17 11:10:00,118.39,118.5,118.3,118.45,504800.0,101.7556,101.8501,101.6782,101.8072,504800.0
2014-03-17 11:20:00,118.45,118.45,118.02,118.08,951600.0,101.8072,101.8072,101.4376,101.4892,951600.0
2014-03-17 11:30:00,118.09,118.12,117.89,117.95,621200.0,101.4977,101.5235,101.3259,101.3774,621200.0
2014-03-17 11:40:00,117.95,118.09,117.88,118.08,550400.0,101.3774,101.4977,101.3173,101.4892,550400.0
2014-03-17 11:50:00,118.07,118.24,118.0,118.22,695800.0,101.4806,101.6267,101.4204,101.6095,695800.0
2014-03-17 12:00:00,118.23,118.29,118.07,118.15,649100.0,101.6181,101.6696,101.4806,101.5493,649100.0
2014-03-17 12:10:00,118.14,118.43,118.13,118.34,788500.0,101.5407,101.79,101.5321,101.7126,788500.0
2014-03-17 12:20:00,118.35,118.41,118.3,118.38,709000.0,101.7212,101.7728,101.6782,101.747,709000.0
2014-03-17 12:30:00,118.38,118.44,118.22,118.27,666200.0,101.747,101.7986,101.6095,101.6525,666200.0
2014-03-17 12:40:00,118.27,118.42,118.21,118.23,478400.0,101.6525,101.7814,101.6009,101.6181,478400.0
2014-03-17 12:50:00,118.23,118.38,118.23,118.36,437400.0,101.6181,101.747,101.6181,101.7298,437400.0
2014-03-17 13:00:00,118.37,118.49,118.28,118.31,444600.0,101.7384,101.8415,101.6611,101.6868,444600.0
2014-03-17 13:10:00,118.32,118.35,118.12,118.3,704400.0,101.6954,101.7212,101.5235,101.6782,704400.0
2014-03-17 13:20:00,118.3,118.36,118.23,118.26,316400.0,101.6782,101.7298,101.6181,101.6439,316400.0
2014-03-17 13:30:00,118.27,118.39,118.2,118.37,307300.0,101.6525,101.7556,101.5923,101.7384,307300.0
2014-03-17 13:40:00,118.37,118.46,118.34,118.41,307300.0,101.7384,101.8158,101.7126,101.7728,307300.0
2014-03-17 13:50:00,118.41,118.41,118.22,118.25,291400.0,101.7728,101.7728,101.6095,101.6353,291400.0
2014-03-17 14:00:00,118.26,118.38,118.21,118.21,804700.0,101.6439,101.747,101.6009,101.6009,804700.0
2014-03-17 14:10:00,118.21,118.22,118.09,118.13,512200.0,101.6009,101.6095,101.4977,101.5321,512200.0
2014-03-17 14:20:00,118.13,118.4,118.12,118.38,496600.0,101.5321,101.7642,101.5235,101.747,496600.0
2014-03-17 14:30:00,118.37,118.39,118.13,118.13,551700.0,101.7384,101.7556,101.5321,101.5321,551700.0
2014-03-17 14:40:00,118.13,118.28,118.07,118.22,1255700.0,101.5321,101.6611,101.4806,101.6095,1255700.0
2014-03-17 14:50:00,118.22,118.26,118.12,118.22,368500.0,101.6095,101.6439,101.5235,101.6095,368500.0
2014-03-17 15:00:00,118.23,118.31,118.11,118.29,355900.0,101.6181,101.6868,101.5149,101.6696,355900.0
2014-03-17 15:10:00,118.3,118.31,118.21,118.23,537500.0,101.6782,101.6868,101.6009,101.6181,537500.0
2014-03-17 15:20:00,118.23,118.28,118.15,118.24,549300.0,101.6181,101.6611,101.5493,101.6267,549300.0
2014-03-17 15:30:00,118.25,118.29,118.13,118.2,855500.0,101.6353,101.6696,101.5321,101.5923,855500.0
2014-03-17 15:40:00,118.2,118.21,117.99,118.07,1346900.0,101.5923,101.6009,101.4118,101.4806,1346900.0
2014-03-17 15:50:00,118.07,118.18,118.03,118.07,1603100.0,101.4806,101.5751,101.4462,101.4806,1603100.0
2014-03-18 09:30:00,118.22,118.51,118.1,118.41,1730300.0,101.6095,101.8587,101.5063,101.7728,1730300.0
2014-03-18 09:40:00,118.42,118.54,118.24,118.48,1365300.0,101.7814,101.8845,101.6267,101.833,1365300.0
2014-03-18 09:50:00,118.48,118.69,118.46,118.6,1387800.0,101.833,102.0134,101.8158,101.9361,1387800.0
2014-03-18 10:00:00,118.6,118.7,118.5,118.52,840300.0,101.9361,102.022,101.8501,101.8673,840300.0
2014-03-18 10:10:00,118.53,118.88,118.53,118.87,876500.0,101.8759,102.1768,101.8759,102.1682,876500.0
2014-03-18 10:20:00,118.87,119.04,118.82,119.01,1025500.0,102.1682,102.3143,102.1252,102.2885,1025500.0
2014-03-18 10:30:00,119.01,119.22,119.01,119.11,1810700.0,102.2885,102.469,102.2885,102.3744,1810700.0
2014-03-18 10:40:00,119.12,119.18,119.05,119.08,703900.0,102.383,102.4346,102.3229,102.3486,703900.0
2014-03-18 10:50:00,119.09,119.17,118.95,118.97,823100.0,102.3572,102.426,102.2369,102.2541,823100.0
2014-03-18 11:00:00,118.98,119.07,118.96,119.01,786900.0,102.2627,102.3401,102.2455,102.2885,786900.0
2014-03-18 11:10:00,119.0,119.23,119.0,119.23,651300.0,102.2799,102.4776,102.2799,102.4776,651300.0
2014-03-18 11:20:00,119.23,119.35,119.22,119.3,794300.0,102.4776,102.5807,102.469,102.5377,794300.0
2014-03-18 11:30:00,119.31,119.43,119.28,119.43,477500.0,102.5463,102.6495,102.5205,102.6495,477500.0
2014-03-18 11:40:00,119.42,119.47,119.21,119.29,928800.0,102.6409,102.6839,102.4604,102.5291,928800.0
2014-03-18 11:50:00,119.29,119.45,119.28,119.44,449000.0,102.5291,102.6667,102.5205,102.6581,449000.0
2014-03-18 12:00:00,119.44,119.51,119.41,119.5,360500.0,102.6581,102.7182,102.6323,102.7096,360500.0
2014-03-18 12:10:00,119.51,119.61,119.41,119.47,1285100.0,102.7182,102.8042,102.6323,102.6839,1285100.0
2014-03-18 12:20:00,119.47,119.52,119.39,119.44,586500.0,102.6839,102.7268,102.6151,102.6581,586500.0
2014-03-18 12:30:00,119.45,119.49,119.38,119.44,361600.0,102.6667,102.701,102.6065,102.6581,361600.0
2014-03-18 12:40:00,119.45,119.47,119.26,119.26,737700.0,102.6667,102.6839,102.5034,102.5034,737700.0
2014-03-18 12:50:00,119.27,119.33,119.22,119.28,511700.0,102.512,102.5635,102.469,102.5205,511700.0
2014-03-18 13:00:00,119.3,119.31,119.19,119.26,583500.0,102.5377,102.5463,102.4432,102.5034,583500.0
2014-03-18 13:10:00,119.26,119.29,119.18,119.2,288600.0,102.5034,102.5291,102.4346,102.4518,288600.0
2014-03-18 13:20:00,119.21,119.51,119.18,119.48,996800.0,102.4604,102.7182,102.4346,102.6924,996800.0
2014-03-18 13:30:00,119.48,119.64,119.47,119.61,690700.0,102.6924,102.83,102.6839,102.8042,690700.0
2014-03-18 13:40:00,119.61,119.85,119.61,119.78,1066900.0,102.8042,103.0105,102.8042,102.9503,1066900.0
2014-03-18 13:50:00,119.78,119.85,119.71,119.79,443400.0,102.9503,103.0105,102.8901,102.9589,443400.0
2014-03-18 14:00:00,119.79,119.85,119.79,119.83,387600.0,102.9589,103.0105,102.9589,102.9933,387600.0
2014-03-18 14:10:00,119.83,119.85,119.66,119.67,281100.0,102.9933,103.0105,102.8472,102.8558,281100.0
2014-03-18 14:20:00,119.67,119.76,119.67,119.73,386800.0,102.8558,102.9331,102.8558,102.9073,386800.0
2014-03-18 14:30:00,119.74,119.76,119.68,119.75,387800.0,102.9159,102.9331,102.8643,102.9245,387800.0
2014-03-18 14:40:00,119.76,119.84,119.72,119.84,461700.0,102.9331,103.0019,102.8987,103.0019,461700.0
2014-03-18 14:50:00,119.84,119.88,119.76,119.8,500500.0,103.0019,103.0362,102.9331,102.9675,500500.0
2014-03-18 15:00:00,119.81,119.84,119.72,119.8,350500.0,102.9761,103.0019,102.8987,102.9675,350500.0
2014-03-18 15:10:00,119.8,119.81,119.69,119.7,372200.0,102.9675,102.9761,102.8729,102.8815,372200.0
2014-03-18 15:20:00,119.7,119.74,119.62,119.65,657000.0,102.8815,102.9159,102.8128,102.8386,657000.0
2014-03-18 15:30:00,119.65,119.67,119.57,119.65,719600.0,102.8386,102.8558,102.7698,102.8386,719600.0
2014-03-18 15:40:00,119.65,119.69,119.53,119.54,826800.0,102.8386,102.8729,102.7354,102.744,826800.0
2014-03-18 15:50:00,119.54,119.83,119.53,119.78,2443800.0,102.744,102.9933,102.7354,102.9503,2443800.0
2014-03-19 09:30:00,119.68,119.73,119.31,119.51,1647200.0,102.8643,102.9073,102.5463,102.7182,1647200.0
2014-03-19 09:40:00,119.51,119.52,119.35,119.48,645600.0,102.7182,102.7268,102.5807,102.6924,645600.0
2014-03-19 09:50:00,119.47,119.72,119.38,119.67,966100.0,102.6839,102.8987,102.6065,102.8558,966100.0
2014-03-19 10:00:00,119.68,119.74,119.48,119.57,608700.0,102.8643,102.9159,102.6924,102.7698,608700.0
2014-03-19 10:10:00,119.58,119.68,119.46,119.47,712700.0,102.7784,102.8643,102.6753,102.6839,712700.0
2014-03-19 10:20:00,119.48,119.59,119.34,119.56,417400.0,102.6924,102.787,102.5721,102.7612,417400.0
2014-03-19 10:30:00,119.56,119.58,119.35,119.46,570000.0,102.7612,102.7784,102.5807,102.6753,570000.0
2014-03-19 10:40:00,119.45,119.49,119.26,119.48,837100.0,102.6667,102.701,102.5034,102.6924,837100.0
2014-03-19 10:50:00,119.46,119.54,119.45,119.49,384500.0,102.6753,102.744,102.6667,102.701,384500.0
2014-03-19 11:00:00,119.49,119.63,119.48,119.57,283400.0,102.701,102.8214,102.6924,102.7698,283400.0
2014-03-19 11:10:00,119.57,119.64,119.55,119.63,134600.0,102.7698,102.83,102.7526,102.8214,134600.0
2014-03-19 11:20:00,119.63,119.64,119.56,119.56,152800.0,102.8214,102.83,102.7612,102.7612,152800.0
2014-03-19 11:30:00,119.56,119.56,119.32,119.34,379100.0,102.7612,102.7612,102.5549,102.5721,379100.0
2014-03-19 11:40:00,119.34,119.45,119.3,119.42,474900.0,102.5721,102.6667,102.5377,102.6409,474900.0
2014-03-19 11:50:00,119.42,119.44,119.31,119.37,146900.0,102.6409,102.6581,102.5463,102.5979,146900.0
2014-03-19 12:00:00,119.38,119.56,119.34,119.44,367000.0,102.6065,102.7612,102.5721,102.6581,367000.0
2014-03-19 12:10:00,119.44,119.53,119.41,119.46,408700.0,102.6581,102.7354,102.6323,102.6753,408700.0
2014-03-19 12:20:00,119.46,119.48,119.39,119.4,244100.0,102.6753,102.6924,102.6151,102.6237,244100.0
2014-03-19 12:30:00,119.4,119.45,119.31,119.35,347600.0,102.6237,102.6667,102.5463,102.5807,347600.0
2014-03-19 12:40:00,119.36,119.44,119.26,119.44,304400.0,102.5893,102.6581,102.5034,102.6581,304400.0
2014-03-19 12:50:00,119.44,119.47,119.38,119.47,239800.0,102.6581,102.6839,102.6065,102.6839,239800.0
2014-03-19 13:00:00,119.47,119.49,119.41,119.44,193600.0,102.6839,102.701,102.6323,102.6581,193600.0
2014-03-19 13:10:00,119.43,119.51,119.4,119.5,141000.0,102.6495,102.7182,102.6237,102.7096,141000.0
2014-03-19 13:20:00,119.51,119.51,119.36,119.37,1147000.0,102.7182,102.7182,102.5893,102.5979,1147000.0
2014-03-19 13:30:00,119.37,119.39,119.34,119.35,479900.0,102.5979,102.6151,102.5721,102.5807,479900.0
2014-03-19 13:40:00,119.34,119.37,119.3,119.3,300200.0,102.5721,102.5979,102.5377,102.5377,300200.0
2014-03-19 13:50:00,119.3,119.43,119.3,119.42,324200.0,102.5377,102.6495,102.5377,102.6409,324200.0
2014-03-19 14:00:00,119.41,119.41,118.93,119.23,2196500.0,102.6323,102.6323,102.2197,102.4776,2196500.0
2014-03-19 14:10:00,119.23,119.48,119.18,119.38,1475200.0,102.4776,102.6924,102.4346,102.6065,1475200.0
2014-03-19 14:20:00,119.39,119.53,119.3,119.31,1119600.0,102.6151,102.7354,102.5377,102.5463,1119600.0
2014-03-19 14:30:00,119.31,119.46,119.18,119.25,824400.0,102.5463,102.6753,102.4346,102.4948,824400.0
2014-03-19 14:40:00,119.25,119.27,118.99,119.04,1185800.0,102.4948,102.512,102.2713,102.3143,1185800.0
2014-03-19 14:50:00,119.05,119.25,119.01,119.16,682500.0,102.3229,102.4948,102.2885,102.4174,682500.0
2014-03-19 15:00:00,119.16,119.19,118.4,118.42,1833500.0,102.4174,102.4432,101.7642,101.7814,1833500.0
2014-03-19 15:10:00,118.42,118.44,118.1,118.44,4067200.0,101.7814,101.7986,101.5063,101.7986,4067200.0
2014-03-19 15:20:00,118.43,118.59,118.39,118.57,1476300.0,101.79,101.9275,101.7556,101.9103,1476300.0
2014-03-19 15:30:00,118.56,118.82,118.47,118.82,2150000.0,101.9017,102.1252,101.8244,102.1252,2150000.0
2014-03-19 15:40:00,118.83,119.1,118.77,119.03,1404500.0,102.1338,102.3658,102.0822,102.3057,1404500.0
2014-03-19 15:50:00,119.02,119.05,118.81,119.01,3406300.0,102.2971,102.3229,102.1166,102.2885,3406300.0
2014-03-20 09:30:00,118.72,118.94,118.69,118.77,1681200.0,102.0392,102.2283,102.0134,102.0822,1681200.0
2014-03-20 09:40:00,118.76,118.87,118.2,118.29,1662400.0,102.0736,102.1682,101.5923,101.6696,1662400.0
2014-03-20 09:50:00,118.3,118.54,118.16,118.48,1054700.0,101.6782,101.8845,101.5579,101.833,1054700.0
2014-03-20 10:00:00,118.46,119.25,118.4,119.22,2082700.0,101.8158,102.4948,101.7642,102.469,2082700.0
2014-03-20 10:10:00,119.22,119.51,119.15,119.38,1943900.0,102.469,102.7182,102.4088,102.6065,1943900.0
2014-03-20 10:20:00,119.38,119.5,119.33,119.41,743800.0,102.6065,102.7096,102.5635,102.6323,743800.0
2014-03-20 10:30:00,119.41,119.54,119.41,119.46,1019600.0,102.6323,102.744,102.6323,102.6753,1019600.0
2014-03-20 10:40:00,119.47,119.54,119.42,119.44,719100.0,102.6839,102.744,102.6409,102.6581,719100.0
2014-03-20 10:50:00,119.45,119.47,119.17,119.21,603200.0,102.6667,102.6839,102.426,102.4604,603200.0
2014-03-20 11:00:00,119.19,119.24,119.04,119.22,606000.0,102.4432,102.4862,102.3143,102.469,606000.0
2014-03-20 11:10:00,119.22,119.23,118.98,119.04,435700.0,102.469,102.4776,102.2627,102.3143,435700.0
2014-03-20 11:20:00,119.03,119.07,118.82,119.04,591300.0,102.3057,102.3401,102.1252,102.3143,591300.0
2014-03-20 11:30:00,119.04,119.16,118.93,118.99,565000.0,102.3143,102.4174,102.2197,102.2713,565000.0
2014-03-20 11:40:00,119.0,119.1,118.9,119.03,341500.0,102.2799,102.3658,102.1939,102.3057,341500.0
2014-03-20 11:50:00,119.03,119.08,118.98,119.04,480900.0,102.3057,102.3486,102.2627,102.3143,480900.0
2014-03-20 12:00:00,119.04,119.09,119.0,119.05,415000.0,102.3143,102.3572,102.2799,102.3229,415000.0
2014-03-20 12:10:00,119.05,119.24,119.01,119.14,430300.0,102.3229,102.4862,102.2885,102.4002,430300.0
2014-03-20 12:20:00,119.15,119.38,119.15,119.33,649900.0,102.4088,102.6065,102.4088,102.5635,649900.0
2014-03-20 12:30:00,119.34,119.36,119.21,119.28,303100.0,102.5721,102.5893,102.4604,102.5205,303100.0
2014-03-20 12:40:00,119.28,119.38,119.25,119.37,242600.0,102.5205,102.6065,102.4948,102.5979,242600.0
2014-03-20 12:50:00,119.37,119.37,119.24,119.28,259800.0,102.5979,102.5979,102.4862,102.5205,259800.0
2014-03-20 13:00:00,119.27,119.4,119.27,119.35,398300.0,102.512,102.6237,102.512,102.5807,398300.0
2014-03-20 13:10:00,119.35,119.36,119.23,119.26,409500.0,102.5807,102.5893,102.4776,102.5034,409500.0
2014-03-20 13:20:00,119.26,119.28,119.12,119.12,438300.0,102.5034,102.5205,102.383,102.383,438300.0
2014-03-20 13:30:00,119.13,119.21,119.13,119.14,149400.0,102.3916,102.4604,102.3916,102.4002,149400.0
2014-03-20 13:40:00,119.13,119.27,119.1,119.25,263300.0,102.3916,102.512,102.3658,102.4948,263300.0
2014-03-20 13:50:00,119.25,119.27,119.2,119.25,146500.0,102.4948,102.512,102.4518,102.4948,146500.0
2014-03-20 14:00:00,119.25,119.32,119.2,119.29,461200.0,102.4948,102.5549,102.4518,102.5291,461200.0
2014-03-20 14:10:00,119.28,119.39,119.28,119.37,408400.0,102.5205,102.6151,102.5205,102.5979,408400.0
2014-03-20 14:20:00,119.38,119.48,119.37,119.44,764000.0,102.6065,102.6924,102.5979,102.6581,764000.0
2014-03-20 14:30:00,119.45,119.47,119.36,119.39,193400.0,102.6667,102.6839,102.5893,102.6151,193400.0
2014-03-20 14:40:00,119.39,119.39,119.23,119.26,168300.0,102.6151,102.6151,102.4776,102.5034,168300.0
2014-03-20 14:50:00,119.25,119.29,119.21,119.23,214100.0,102.4948,102.5291,102.4604,102.4776,214100.0
2014-03-20 15:00:00,119.23,119.25,119.07,119.16,604700.0,102.4776,102.4948,102.3401,102.4174,604700.0
2014-03-20 15:10:00,119.17,119.18,119.06,119.06,495600.0,102.426,102.4346,102.3315,102.3315,495600.0
2014-03-20 15:20:00,119.07,119.13,118.93,118.95,776600.0,102.3401,102.3916,102.2197,102.2369,776600.0
2014-03-20 15:30:00,118.96,119.18,118.95,119.17,1050800.0,102.2455,102.4346,102.2369,102.426,1050800.0
2014-03-20 15:40:00,119.17,119.18,119.05,119.11,807500.0,102.426,102.4346,102.3229,102.3744,807500.0
2014-03-20 15:50:00,119.12,119.2,119.03,119.18,1945200.0,102.383,102.4518,102.3057,102.4346,1945200.0
2014-03-21 09:30:00,119.72,119.87,119.56,119.57,2355400.0,102.8987,103.0277,102.7612,102.7698,2355400.0
2014-03-21 09:40:00,119.55,119.71,119.52,119.56,1459500.0,102.7526,102.8901,102.7268,102.7612,1459500.0
2014-03-21 09:50:00,119.56,119.68,119.43,119.46,1362400.0,102.7612,102.8643,102.6495,102.6753,1362400.0
2014-03-21 10:00:00,119.46,119.58,119.2,119.23,2280600.0,102.6753,102.7784,102.4518,102.4776,2280600.0
2014-03-21 10:10:00,119.23,119.55,119.15,119.28,1206000.0,102.4776,102.7526,102.4088,102.5205,1206000.0
2014-03-21 10:20:00,119.28,119.5,119.19,119.19,1227100.0,102.5205,102.7096,102.4432,102.4432,1227100.0
2014-03-21 10:30:00,119.19,119.41,119.06,119.39,1173000.0,102.4432,102.6323,102.3315,102.6151,1173000.0
2014-03-21 10:40:00,119.4,119.56,119.39,119.56,467400.0,102.6237,102.7612,102.6151,102.7612,467400.0
2014-03-21 10:50:00,119.56,119.73,119.56,119.69,955100.0,102.7612,102.9073,102.7612,102.8729,955100.0
2014-03-21 11:00:00,119.7,119.81,119.62,119.68,698000.0,102.8815,102.9761,102.8128,102.8643,698000.0
2014-03-21 11:10:00,119.68,119.77,119.68,119.75,415800.0,102.8643,102.9417,102.8643,102.9245,415800.0
2014-03-21 11:20:00,119.75,120.1,119.75,120.01,1620200.0,102.9245,103.2253,102.9245,103.148,1620200.0
2014-03-21 11:30:00,120.01,120.21,120.01,120.1,905800.0,103.148,103.3199,103.148,103.2253,905800.0
2014-03-21 11:40:00,120.11,120.26,120.1,120.11,848000.0,103.2339,103.3629,103.2253,103.2339,848000.0
2014-03-21 11:50:00,120.11,120.14,119.96,120.07,448300.0,103.2339,103.2597,103.105,103.1995,448300.0
2014-03-21 12:00:00,120.07,120.08,120.0,120.08,230300.0,103.1995,103.2081,103.1394,103.2081,230300.0
2014-03-21 12:10:00,120.08,120.11,120.02,120.05,408500.0,103.2081,103.2339,103.1566,103.1824,408500.0
2014-03-21 12:20:00,120.06,120.06,119.92,119.95,330700.0,103.191,103.191,103.0706,103.0964,330700.0
2014-03-21 12:30:00,119.94,119.94,119.79,119.87,362000.0,103.0878,103.0878,102.9589,103.0277,362000.0
2014-03-21 12:40:00,119.86,119.95,119.84,119.85,271500.0,103.0191,103.0964,103.0019,103.0105,271500.0
2014-03-21 12:50:00,119.85,119.86,119.68,119.69,518800.0,103.0105,103.0191,102.8643,102.8729,518800.0
2014-03-21 13:00:00,119.7,119.75,119.64,119.65,343100.0,102.8815,102.9245,102.83,102.8386,343100.0
2014-03-21 13:10:00,119.66,119.66,119.35,119.41,681200.0,102.8472,102.8472,102.5807,102.6323,681200.0
2014-03-21 13:20:00,119.41,119.42,119.2,119.3,955600.0,102.6323,102.6409,102.4518,102.5377,955600.0
2014-03-21 13:30:00,119.3,119.37,119.2,119.36,459400.0,102.5377,102.5979,102.4518,102.5893,459400.0
2014-03-21 13:40:00,119.35,119.37,119.02,119.11,896600.0,102.5807,102.5979,102.2971,102.3744,896600.0
2014-03-21 13:50:00,119.1,119.27,119.08,119.11,552800.0,102.3658,102.512,102.3486,102.3744,552800.0
2014-03-21 14:00:00,119.11,119.35,119.01,119.34,631100.0,102.3744,102.5807,102.2885,102.5721,631100.0
2014-03-21 14:10:00,119.34,119.34,119.03,119.09,1041000.0,102.5721,102.5721,102.3057,102.3572,1041000.0
2014-03-21 14:20:00,119.08,119.11,118.81,118.85,1194300.0,102.3486,102.3744,102.1166,102.151,1194300.0
2014-03-21 14:30:00,118.85,119.12,118.68,119.11,1240700.0,102.151,102.383,102.0049,102.3744,1240700.0
2014-03-21 14:40:00,119.12,119.2,119.01,119.03,709100.0,102.383,102.4518,102.2885,102.3057,709100.0
2014-03-21 14:50:00,119.03,119.13,118.95,119.05,602900.0,102.3057,102.3916,102.2369,102.3229,602900.0
2014-03-21 15:00:00,119.05,119.05,118.81,118.91,797000.0,102.3229,102.3229,102.1166,102.2025,797000.0
2014-03-21 15:10:00,118.92,119.11,118.79,118.83,1646900.0,102.2111,102.3744,102.0994,102.1338,1646900.0
2014-03-21 15:20:00,118.82,119.02,118.72,119.01,990900.0,102.1252,102.2971,102.0392,102.2885,990900.0
2014-03-21 15:30:00,119.0,119.0,118.63,118.65,958800.0,102.2799,102.2799,101.9619,101.9791,958800.0
2014-03-21 15:40:00,118.65,118.75,118.57,118.64,1449000.0,101.9791,102.065,101.9103,101.9705,1449000.0
2014-03-21 15:50:00,118.66,118.8,118.56,118.61,3420800.0,101.9877,102.108,101.9017,101.9447,3420800.0
2014-03-24 09:30:00,119.07,119.23,118.69,118.75,2140300.0,102.3401,102.4776,102.0134,102.065,2140300.0
2014-03-24 09:40:00,118.75,118.76,118.22,118.33,1991500.0,102.065,102.0736,101.6095,101.704,1991500.0
2014-03-24 09:50:00,118.32,118.49,118.2,118.33,1261700.0,101.6954,101.8415,101.5923,101.704,1261700.0
2014-03-24 10:00:00,118.32,118.33,117.66,117.87,2894900.0,101.6954,101.704,101.1282,101.3087,2894900.0
2014-03-24 10:10:00,117.88,117.88,117.35,117.47,3267200.0,101.3173,101.3173,100.8617,100.9649,3267200.0
2014-03-24 10:20:00,117.47,117.59,117.21,117.21,1928000.0,100.9649,101.068,100.7414,100.7414,1928000.0
2014-03-24 10:30:00,117.21,117.22,116.69,116.98,3249900.0,100.7414,100.75,100.2945,100.5437,3249900.0
2014-03-24 10:40:00,116.99,117.18,116.93,116.99,1457100.0,100.5523,100.7156,100.5007,100.5523,1457100.0
2014-03-24 10:50:00,116.98,117.09,116.81,116.92,1255500.0,100.5437,100.6383,100.3976,100.4921,1255500.0
2014-03-24 11:00:00,116.91,116.92,116.33,116.38,3234600.0,100.4835,100.4921,99.985,100.028,3234600.0
2014-03-24 11:10:00,116.38,116.63,116.19,116.56,1799900.0,100.028,100.2429,99.8647,100.1827,1799900.0
2014-03-24 11:20:00,116.56,116.87,116.52,116.77,1608400.0,100.1827,100.4492,100.1483,100.3632,1608400.0
2014-03-24 11:30:00,116.77,116.86,116.57,116.8,1193600.0,100.3632,100.4406,100.1913,100.389,1193600.0
2014-03-24 11:40:00,116.81,116.85,116.43,116.5,1722400.0,100.3976,100.432,100.071,100.1312,1722400.0
2014-03-24 11:50:00,116.51,116.65,116.39,116.57,1220600.0,100.1397,100.2601,100.0366,100.1913,1220600.0
2014-03-24 12:00:00,116.57,116.79,116.53,116.77,722900.0,100.1913,100.3804,100.1569,100.3632,722900.0
2014-03-24 12:10:00,116.77,116.78,116.47,116.62,901500.0,100.3632,100.3718,100.1054,100.2343,901500.0
2014-03-24 12:20:00,116.63,116.78,116.51,116.56,654900.0,100.2429,100.3718,100.1397,100.1827,654900.0
2014-03-24 12:30:00,116.57,116.64,116.43,116.51,936600.0,100.1913,100.2515,100.071,100.1397,936600.0
2014-03-24 12:40:00,116.51,116.53,116.38,116.43,1017400.0,100.1397,100.1569,100.028,100.071,1017400.0
2014-03-24 12:50:00,116.43,116.56,116.4,116.55,622300.0,100.071,100.1827,100.0452,100.1741,622300.0
2014-03-24 13:00:00,116.55,116.72,116.52,116.59,683900.0,100.1741,100.3202,100.1483,100.2085,683900.0
2014-03-24 13:10:00,116.6,116.7,116.57,116.68,472000.0,100.2171,100.3031,100.1913,100.2859,472000.0
2014-03-24 13:20:00,116.68,116.81,116.68,116.81,487500.0,100.2859,100.3976,100.2859,100.3976,487500.0
2014-03-24 13:30:00,116.81,117.0,116.81,116.88,1069000.0,100.3976,100.5609,100.3976,100.4578,1069000.0
2014-03-24 13:40:00,116.87,117.15,116.87,117.08,1276800.0,100.4492,100.6898,100.4492,100.6297,1276800.0
2014-03-24 13:50:00,117.09,117.19,117.03,117.15,716700.0,100.6383,100.7242,100.5867,100.6898,716700.0
2014-03-24 14:00:00,117.16,117.32,117.13,117.14,1058600.0,100.6984,100.8359,100.6726,100.6812,1058600.0
2014-03-24 14:10:00,117.14,117.17,116.89,116.9,994400.0,100.6812,100.707,100.4664,100.475,994400.0
2014-03-24 14:20:00,116.9,117.21,116.88,117.19,794600.0,100.475,100.7414,100.4578,100.7242,794600.0
2014-03-24 14:30:00,117.18,117.32,117.02,117.08,1348300.0,100.7156,100.8359,100.5781,100.6297,1348300.0
2014-03-24 14:40:00,117.08,117.32,117.08,117.24,966000.0,100.6297,100.8359,100.6297,100.7672,966000.0
2014-03-24 14:50:00,117.23,117.28,117.06,117.09,675200.0,100.7586,100.8016,100.6125,100.6383,675200.0
2014-03-24 15:00:00,117.1,117.13,116.99,117.07,732400.0,100.6468,100.6726,100.5523,100.6211,732400.0
2014-03-24 15:10:00,117.05,117.05,116.85,116.98,673900.0,100.6039,100.6039,100.432,100.5437,673900.0
2014-03-24 15:20:00,116.98,117.36,116.95,117.36,1082500.0,100.5437,100.8703,100.5179,100.8703,1082500.0
2014-03-24 15:30:00,117.36,117.52,117.36,117.47,1432000.0,100.8703,101.0078,100.8703,100.9649,1432000.0
2014-03-24 15:40:00,117.47,117.47,117.38,117.39,1001000.0,100.9649,100.9649,100.8875,100.8961,1001000.0
2014-03-24 15:50:00,117.38,117.39,117.23,117.25,3331600.0,100.8875,100.8961,100.7586,100.7758,3331600.0
2014-03-25 09:30:00,117.66,118.25,117.62,117.77,3152700.0,101.3894,101.8978,101.355,101.4842,3152700.0
2014-03-25 09:40:00,117.78,117.96,117.61,117.89,1847300.0,101.4928,101.6479,101.3463,101.5876,1847300.0
2014-03-25 09:50:00,117.89,117.98,117.7,117.8,964600.0,101.5876,101.6652,101.4239,101.5101,964600.0
2014-03-25 10:00:00,117.8,118.2,117.57,118.17,2726900.0,101.5101,101.8548,101.3119,101.8289,2726900.0
2014-03-25 10:10:00,118.19,118.31,117.98,118.02,1524700.0,101.8461,101.9495,101.6652,101.6997,1524700.0
2014-03-25 10:20:00,118.04,118.09,117.65,117.81,784800.0,101.7169,101.76,101.3808,101.5187,784800.0
2014-03-25 10:30:00,117.83,117.85,117.38,117.48,1213900.0,101.5359,101.5532,101.1482,101.2343,1213900.0
2014-03-25 10:40:00,117.48,117.71,117.25,117.28,767100.0,101.2343,101.4325,101.0361,101.062,767100.0
2014-03-25 10:50:00,117.28,117.28,116.97,117.06,1427000.0,101.062,101.062,100.7949,100.8724,1427000.0
2014-03-25 11:00:00,117.06,117.36,116.92,117.3,1527100.0,100.8724,101.1309,100.7518,101.0792,1527100.0
2014-03-25 11:10:00,117.3,117.3,117.03,117.27,817000.0,101.0792,101.0792,100.8466,101.0534,817000.0
2014-03-25 11:20:00,117.28,117.32,117.04,117.13,499400.0,101.062,101.0965,100.8552,100.9327,499400.0
2014-03-25 11:30:00,117.12,117.18,116.7,116.86,1192100.0,100.9241,100.9758,100.5622,100.7001,1192100.0
2014-03-25 11:40:00,116.87,116.95,116.56,116.62,902600.0,100.7087,100.7776,100.4415,100.4932,902600.0
2014-03-25 11:50:00,116.62,116.68,116.32,116.57,1469400.0,100.4932,100.545,100.2347,100.4502,1469400.0
2014-03-25 12:00:00,116.57,116.57,116.36,116.55,1028800.0,100.4502,100.4502,100.2692,100.4329,1028800.0
2014-03-25 12:10:00,116.56,116.65,116.43,116.48,562400.0,100.4415,100.5191,100.3295,100.3726,562400.0
2014-03-25 12:20:00,116.48,116.5,116.14,116.22,1622200.0,100.3726,100.3898,100.0796,100.1486,1622200.0
2014-03-25 12:30:00,116.24,116.69,116.19,116.69,1088000.0,100.1658,100.5536,100.1227,100.5536,1088000.0
2014-03-25 12:40:00,116.68,116.9,116.67,116.79,1306500.0,100.545,100.7345,100.5363,100.6397,1306500.0
2014-03-25 12:50:00,116.79,116.89,116.71,116.77,801000.0,100.6397,100.7259,100.5708,100.6225,801000.0
2014-03-25 13:00:00,116.76,116.82,116.69,116.8,408000.0,100.6139,100.6656,100.5536,100.6484,408000.0
2014-03-25 13:10:00,116.81,116.84,116.69,116.83,349100.0,100.657,100.6828,100.5536,100.6742,349100.0
2014-03-25 13:20:00,116.84,117.25,116.84,117.21,1043900.0,100.6828,101.0361,100.6828,101.0017,1043900.0
2014-03-25 13:30:00,117.21,117.28,116.98,117.08,705100.0,101.0017,101.062,100.8035,100.8896,705100.0
2014-03-25 13:40:00,117.09,117.15,117.01,117.07,598700.0,100.8983,100.95,100.8293,100.881,598700.0
2014-03-25 13:50:00,117.06,117.1,116.92,117.0,352200.0,100.8724,100.9069,100.7518,100.8207,352200.0
2014-03-25 14:00:00,117.01,117.18,117.0,117.17,477300.0,100.8293,100.9758,100.8207,100.9672,477300.0
2014-03-25 14:10:00,117.17,117.32,116.96,116.97,867500.0,100.9672,101.0965,100.7862,100.7949,867500.0
2014-03-25 14:20:00,116.97,117.07,116.85,116.86,757100.0,100.7949,100.881,100.6914,100.7001,757100.0
2014-03-25 14:30:00,116.86,117.02,116.83,116.96,539400.0,100.7001,100.8379,100.6742,100.7862,539400.0
2014-03-25 14:40:00,116.96,116.96,116.78,116.82,271200.0,100.7862,100.7862,100.6311,100.6656,271200.0
2014-03-25 14:50:00,116.82,116.88,116.7,116.77,821200.0,100.6656,100.7173,100.5622,100.6225,821200.0
2014-03-25 15:00:00,116.77,116.8,116.72,116.78,400200.0,100.6225,100.6484,100.5794,100.6311,400200.0
2014-03-25 15:10:00,116.78,117.02,116.75,116.99,619500.0,100.6311,100.8379,100.6053,100.8121,619500.0
2014-03-25 15:20:00,117.0,117.09,116.9,116.93,562800.0,100.8207,100.8983,100.7345,100.7604,562800.0
2014-03-25 15:30:00,116.94,117.03,116.85,116.98,749300.0,100.769,100.8466,100.6914,100.8035,749300.0
2014-03-25 15:40:00,116.99,117.06,116.84,116.88,1016900.0,100.8121,100.8724,100.6828,100.7173,1016900.0
2014-03-25 15:50:00,116.88,116.94,116.76,116.92,1713200.0,100.7173,100.769,100.6139,100.7518,1713200.0
2014-03-26 09:30:00,117.63,117.68,117.11,117.23,3633700.0,101.3636,101.4067,100.9155,101.0189,3633700.0
2014-03-26 09:40:00,117.23,117.52,116.92,117.18,2618800.0,101.0189,101.2688,100.7518,100.9758,2618800.0
2014-03-26 09:50:00,117.17,117.22,116.78,116.86,2464000.0,100.9672,101.0103,100.6311,100.7001,2464000.0
2014-03-26 10:00:00,116.87,117.09,116.74,117.0,2091200.0,100.7087,100.8983,100.5967,100.8207,2091200.0
2014-03-26 10:10:00,117.0,117.22,116.81,116.81,1490100.0,100.8207,101.0103,100.657,100.657,1490100.0
2014-03-26 10:20:00,116.81,116.91,116.58,116.66,1058200.0,100.657,100.7431,100.4588,100.5277,1058200.0
2014-03-26 10:30:00,116.66,116.83,116.56,116.77,953400.0,100.5277,100.6742,100.4415,100.6225,953400.0
2014-03-26 10:40:00,116.77,116.82,116.43,116.51,811900.0,100.6225,100.6656,100.3295,100.3985,811900.0
2014-03-26 10:50:00,116.5,116.6,116.26,116.29,967200.0,100.3898,100.476,100.183,100.2089,967200.0
2014-03-26 11:00:00,116.3,116.58,116.23,116.51,674500.0,100.2175,100.4588,100.1572,100.3985,674500.0
2014-03-26 11:10:00,116.51,116.6,116.36,116.38,471900.0,100.3985,100.476,100.2692,100.2864,471900.0
2014-03-26 11:20:00,116.38,116.68,116.36,116.64,648500.0,100.2864,100.545,100.2692,100.5105,648500.0
2014-03-26 11:30:00,116.65,116.66,116.43,116.43,860300.0,100.5191,100.5277,100.3295,100.3295,860300.0
2014-03-26 11:40:00,116.43,116.45,116.09,116.16,1062300.0,100.3295,100.3468,100.0365,100.0969,1062300.0
2014-03-26 11:50:00,116.16,116.35,116.14,116.34,709200.0,100.0969,100.2606,100.0796,100.252,709200.0
2014-03-26 12:00:00,116.34,116.35,115.99,116.26,1002800.0,100.252,100.2606,99.9504,100.183,1002800.0
2014-03-26 12:10:00,116.26,116.34,116.2,116.2,408700.0,100.183,100.252,100.1313,100.1313,408700.0
2014-03-26 12:20:00,116.2,116.28,116.07,116.16,736700.0,100.1313,100.2003,100.0193,100.0969,736700.0
2014-03-26 12:30:00,116.17,116.43,116.04,116.3,1321200.0,100.1055,100.3295,99.9935,100.2175,1321200.0
2014-03-26 12:40:00,116.32,116.37,116.24,116.27,411900.0,100.2347,100.2778,100.1658,100.1916,411900.0
2014-03-26 12:50:00,116.27,116.36,116.24,116.35,403100.0,100.1916,100.2692,100.1658,100.2606,403100.0
2014-03-26 13:00:00,116.34,116.36,116.13,116.15,780500.0,100.252,100.2692,100.071,100.0882,780500.0
2014-03-26 13:10:00,116.16,116.2,115.97,116.04,1189700.0,100.0969,100.1313,99.9331,99.9935,1189700.0
2014-03-26 13:20:00,116.04,116.04,115.65,115.66,1975200.0,99.9935,99.9935,99.6574,99.666,1975200.0
2014-03-26 13:30:00,115.65,115.76,115.5,115.6,1980100.0,99.6574,99.7522,99.5281,99.6143,1980100.0
2014-03-26 13:40:00,115.6,115.63,115.15,115.2,2824000.0,99.6143,99.6402,99.2265,99.2696,2824000.0
2014-03-26 13:50:00,115.2,115.48,114.99,115.44,2973000.0,99.2696,99.5109,99.0887,99.4764,2973000.0
2014-03-26 14:00:00,115.44,115.48,115.19,115.44,1211700.0,99.4764,99.5109,99.261,99.4764,1211700.0
2014-03-26 14:10:00,115.45,115.47,115.04,115.09,1704500.0,99.485,99.5023,99.1317,99.1748,1704500.0
2014-03-26 14:20:00,115.09,115.49,115.05,115.47,2377400.0,99.1748,99.5195,99.1404,99.5023,2377400.0
2014-03-26 14:30:00,115.48,115.49,115.09,115.1,1830600.0,99.5109,99.5195,99.1748,99.1834,1830600.0
2014-03-26 14:40:00,115.1,115.51,115.09,115.45,1036300.0,99.1834,99.5367,99.1748,99.485,1036300.0
2014-03-26 14:50:00,115.46,115.69,115.41,115.63,1731900.0,99.4937,99.6919,99.4506,99.6402,1731900.0
2014-03-26 15:00:00,115.63,115.68,115.44,115.44,1522300.0,99.6402,99.6832,99.4764,99.4764,1522300.0
2014-03-26 15:10:00,115.44,115.46,115.19,115.28,1264700.0,99.4764,99.4937,99.261,99.3386,1264700.0
2014-03-26 15:20:00,115.28,115.28,115.06,115.1,1269200.0,99.3386,99.3386,99.149,99.1834,1269200.0
2014-03-26 15:30:00,115.1,115.24,115.06,115.09,1922400.0,99.1834,99.3041,99.149,99.1748,1922400.0
2014-03-26 15:40:00,115.1,115.14,114.82,114.86,2209900.0,99.1834,99.2179,98.9422,98.9766,2209900.0
2014-03-26 15:50:00,114.86,114.89,114.65,114.67,3965300.0,98.9766,99.0025,98.7957,98.8129,3965300.0
2014-03-27 09:30:00,114.72,114.79,114.03,114.05,3360100.0,98.856,98.9163,98.2614,98.2786,3360100.0
2014-03-27 09:40:00,114.05,114.23,113.79,114.14,4038200.0,98.2786,98.4337,98.0546,98.3562,4038200.0
2014-03-27 09:50:00,114.13,114.68,114.01,114.52,2652100.0,98.3476,98.8215,98.2442,98.6836,2652100.0
2014-03-27 10:00:00,114.54,115.2,114.3,115.2,3457200.0,98.7009,99.2696,98.4941,99.2696,3457200.0
2014-03-27 10:10:00,115.2,115.22,114.81,115.04,2413600.0,99.2696,99.2868,98.9335,99.1317,2413600.0
2014-03-27 10:20:00,115.04,115.38,114.99,115.18,2094000.0,99.1317,99.4247,99.0887,99.2524,2094000.0
2014-03-27 10:30:00,115.19,115.23,114.84,114.88,876700.0,99.261,99.2955,98.9594,98.9939,876700.0
2014-03-27 10:40:00,114.88,114.92,114.66,114.88,1131700.0,98.9939,99.0283,98.8043,98.9939,1131700.0
2014-03-27 10:50:00,114.87,114.89,114.51,114.6,1416400.0,98.9852,99.0025,98.675,98.7526,1416400.0
2014-03-27 11:00:00,114.59,114.63,114.18,114.23,1357200.0,98.744,98.7784,98.3907,98.4337,1357200.0
2014-03-27 11:10:00,114.23,114.48,114.1,114.43,1353400.0,98.4337,98.6492,98.3217,98.6061,1353400.0
2014-03-27 11:20:00,114.44,114.58,114.23,114.24,1052800.0,98.6147,98.7354,98.4337,98.4424,1052800.0
2014-03-27 11:30:00,114.24,114.24,113.86,114.0,1986100.0,98.4424,98.4424,98.1149,98.2356,1986100.0
2014-03-27 11:40:00,113.98,114.03,113.74,113.86,1286400.0,98.2183,98.2614,98.0115,98.1149,1286400.0
2014-03-27 11:50:00,113.86,114.17,113.69,114.06,1139600.0,98.1149,98.382,97.9684,98.2873,1139600.0
2014-03-27 12:00:00,114.05,114.14,113.76,113.76,1183200.0,98.2786,98.3562,98.0287,98.0287,1183200.0
2014-03-27 12:10:00,113.76,114.31,113.72,114.19,1218500.0,98.0287,98.5027,97.9943,98.3993,1218500.0
2014-03-27 12:20:00,114.18,114.42,114.11,114.41,884600.0,98.3907,98.5975,98.3303,98.5889,884600.0
2014-03-27 12:30:00,114.43,114.48,114.2,114.33,803000.0,98.6061,98.6492,98.4079,98.5199,803000.0
2014-03-27 12:40:00,114.32,114.4,114.15,114.28,514800.0,98.5113,98.5802,98.3648,98.4768,514800.0
2014-03-27 12:50:00,114.27,114.32,114.12,114.26,325600.0,98.4682,98.5113,98.339,98.4596,325600.0
2014-03-27 13:00:00,114.26,114.66,114.24,114.58,1305100.0,98.4596,98.8043,98.4424,98.7354,1305100.0
2014-03-27 13:10:00,114.59,114.59,114.3,114.39,704400.0,98.744,98.744,98.4941,98.5716,704400.0
2014-03-27 13:20:00,114.4,114.52,114.28,114.37,406900.0,98.5802,98.6836,98.4768,98.5544,406900.0
2014-03-27 13:30:00,114.37,114.41,114.13,114.19,364600.0,98.5544,98.5889,98.3476,98.3993,364600.0
2014-03-27 13:40:00,114.19,114.34,114.1,114.12,390200.0,98.3993,98.5285,98.3217,98.339,390200.0
2014-03-27 13:50:00,114.11,114.26,114.08,114.22,345500.0,98.3303,98.4596,98.3045,98.4251,345500.0
2014-03-27 14:00:00,114.23,114.26,113.86,114.05,1184300.0,98.4337,98.4596,98.1149,98.2786,1184300.0
2014-03-27 14:10:00,114.04,114.23,113.94,114.01,433700.0,98.27,98.4337,98.1839,98.2442,433700.0
2014-03-27 14:20:00,114.01,114.39,114.01,114.33,1016000.0,98.2442,98.5716,98.2442,98.5199,1016000.0
2014-03-27 14:30:00,114.34,114.41,113.93,114.02,1247300.0,98.5285,98.5889,98.1752,98.2528,1247300.0
2014-03-27 14:40:00,114.03,114.13,113.99,114.1,724000.0,98.2614,98.3476,98.2269,98.3217,724000.0
2014-03-27 14:50:00,114.11,114.13,113.92,113.97,833700.0,98.3303,98.3476,98.1666,98.2097,833700.0
2014-03-27 15:00:00,113.97,113.99,113.75,113.9,1365200.0,98.2097,98.2269,98.0201,98.1494,1365200.0
2014-03-27 15:10:00,113.91,114.11,113.81,113.84,563400.0,98.158,98.3303,98.0718,98.0977,563400.0
2014-03-27 15:20:00,113.85,114.16,113.84,114.11,828700.0,98.1063,98.3734,98.0977,98.3303,828700.0
2014-03-27 15:30:00,114.11,114.32,114.08,114.31,1196900.0,98.3303,98.5113,98.3045,98.5027,1196900.0
2014-03-27 15:40:00,114.31,114.36,114.12,114.12,1994000.0,98.5027,98.5458,98.339,98.339,1994000.0
2014-03-27 15:50:00,114.12,114.36,114.12,114.35,3025100.0,98.339,98.5458,98.339,98.5372,3025100.0
2014-03-28 09:30:00,114.48,114.99,114.39,114.93,2509100.0,98.6492,99.0887,98.5716,99.037,2509100.0
2014-03-28 09:40:00,114.93,115.18,114.86,115.03,2482300.0,99.037,99.2524,98.9766,99.1231,2482300.0
2014-03-28 09:50:00,115.04,115.16,114.8,115.09,1130000.0,99.1317,99.2351,98.9249,99.1748,1130000.0
2014-03-28 10:00:00,115.1,115.48,115.06,115.47,2173100.0,99.1834,99.5109,99.149,99.5023,2173100.0
2014-03-28 10:10:00,115.48,115.73,115.4,115.43,1901100.0,99.5109,99.7263,99.442,99.4678,1901100.0
2014-03-28 10:20:00,115.42,115.6,115.38,115.44,778700.0,99.4592,99.6143,99.4247,99.4764,778700.0
2014-03-28 10:30:00,115.44,115.65,115.44,115.63,646600.0,99.4764,99.6574,99.4764,99.6402,646600.0
2014-03-28 10:40:00,115.63,115.73,115.54,115.71,803900.0,99.6402,99.7263,99.5626,99.7091,803900.0
2014-03-28 10:50:00,115.71,115.91,115.68,115.84,1279400.0,99.7091,99.8814,99.6832,99.8211,1279400.0
2014-03-28 11:00:00,115.83,116.0,115.8,115.8,1328000.0,99.8125,99.959,99.7866,99.7866,1328000.0
2014-03-28 11:10:00,115.8,115.83,115.62,115.67,813200.0,99.7866,99.8125,99.6315,99.6746,813200.0
2014-03-28 11:20:00,115.67,115.75,115.56,115.58,486300.0,99.6746,99.7436,99.5798,99.5971,486300.0
2014-03-28 11:30:00,115.58,115.66,115.36,115.38,702100.0,99.5971,99.666,99.4075,99.4247,702100.0
2014-03-28 11:40:00,115.38,115.46,115.16,115.26,885700.0,99.4247,99.4937,99.2351,99.3213,885700.0
2014-03-28 11:50:00,115.25,115.39,115.24,115.37,391300.0,99.3127,99.4333,99.3041,99.4161,391300.0
2014-03-28 12:00:00,115.38,115.46,115.26,115.38,424100.0,99.4247,99.4937,99.3213,99.4247,424100.0
2014-03-28 12:10:00,115.38,115.43,115.28,115.32,778200.0,99.4247,99.4678,99.3386,99.373,778200.0
2014-03-28 12:20:00,115.33,115.35,115.09,115.14,394900.0,99.3816,99.3989,99.1748,99.2179,394900.0
2014-03-28 12:30:00,115.14,115.3,115.1,115.21,368200.0,99.2179,99.3558,99.1834,99.2782,368200.0
2014-03-28 12:40:00,115.22,115.28,115.18,115.18,440800.0,99.2868,99.3386,99.2524,99.2524,440800.0
2014-03-28 12:50:00,115.19,115.21,115.01,115.08,414800.0,99.261,99.2782,99.1059,99.1662,414800.0
2014-03-28 13:00:00,115.08,115.1,114.89,114.9,1115500.0,99.1662,99.1834,99.0025,99.0111,1115500.0
2014-03-28 13:10:00,114.9,114.93,114.67,114.72,1142400.0,99.0111,99.037,98.8129,98.856,1142400.0
2014-03-28 13:20:00,114.72,114.9,114.69,114.9,906000.0,98.856,99.0111,98.8301,99.0111,906000.0
2014-03-28 13:30:00,114.9,114.95,114.75,114.87,427700.0,99.0111,99.0542,98.8818,98.9852,427700.0
2014-03-28 13:40:00,114.87,114.94,114.79,114.79,393800.0,98.9852,99.0456,98.9163,98.9163,393800.0
2014-03-28 13:50:00,114.8,114.88,114.59,114.67,937700.0,98.9249,98.9939,98.744,98.8129,937700.0
2014-03-28 14:00:00,114.67,114.71,114.27,114.28,1334500.0,98.8129,98.8474,98.4682,98.4768,1334500.0
2014-03-28 14:10:00,114.29,114.34,113.98,114.02,2043800.0,98.4855,98.5285,98.2183,98.2528,2043800.0
2014-03-28 14:20:00,114.03,114.4,114.0,114.38,1070300.0,98.2614,98.5802,98.2356,98.563,1070300.0
2014-03-28 14:30:00,114.39,114.43,114.18,114.22,552400.0,98.5716,98.6061,98.3907,98.4251,552400.0
2014-03-28 14:40:00,114.22,114.33,114.03,114.29,1133700.0,98.4251,98.5199,98.2614,98.4855,1133700.0
2014-03-28 14:50:00,114.29,114.43,114.24,114.26,960700.0,98.4855,98.6061,98.4424,98.4596,960700.0
2014-03-28 15:00:00,114.26,114.37,114.18,114.22,678800.0,98.4596,98.5544,98.3907,98.4251,678800.0
2014-03-28 15:10:00,114.22,114.28,114.0,114.26,988300.0,98.4251,98.4768,98.2356,98.4596,988300.0
2014-03-28 15:20:00,114.26,114.3,114.13,114.16,446700.0,98.4596,98.4941,98.3476,98.3734,446700.0
2014-03-28 15:30:00,114.17,114.34,114.11,114.18,734900.0,98.382,98.5285,98.3303,98.3907,734900.0
2014-03-28 15:40:00,114.17,114.26,114.05,114.11,1791600.0,98.382,98.4596,98.2786,98.3303,1791600.0
2014-03-28 15:50:00,114.11,114.38,114.11,114.3,2113100.0,98.3303,98.563,98.3303,98.4941,2113100.0
2014-03-31 09:30:00,115.04,115.2,114.75,115.19,1814600.0,99.1317,99.2696,98.8818,99.261,1814600.0
2014-03-31 09:40:00,115.2,115.21,114.63,114.87,1468400.0,99.2696,99.2782,98.7784,98.9852,1468400.0
2014-03-31 09:50:00,114.87,115.43,114.87,115.31,1724500.0,98.9852,99.4678,98.9852,99.3644,1724500.0
2014-03-31 10:00:00,115.3,115.67,115.3,115.48,2081800.0,99.3558,99.6746,99.3558,99.5109,2081800.0
2014-03-31 10:10:00,115.48,115.58,115.26,115.36,801600.0,99.5109,99.5971,99.3213,99.4075,801600.0
2014-03-31 10:20:00,115.37,115.71,115.25,115.67,869500.0,99.4161,99.7091,99.3127,99.6746,869500.0
2014-03-31 10:30:00,115.66,115.82,115.59,115.61,795200.0,99.666,99.8039,99.6057,99.6229,795200.0
2014-03-31 10:40:00,115.61,115.95,115.61,115.84,751800.0,99.6229,99.9159,99.6229,99.8211,751800.0
2014-03-31 10:50:00,115.84,115.98,115.74,115.88,1107300.0,99.8211,99.9418,99.7349,99.8556,1107300.0
2014-03-31 11:00:00,115.87,115.95,115.78,115.87,1007600.0,99.847,99.9159,99.7694,99.847,1007600.0
2014-03-31 11:10:00,115.87,115.87,115.76,115.81,437100.0,99.847,99.847,99.7522,99.7953,437100.0
2014-03-31 11:20:00,115.81,115.83,115.5,115.6,1051300.0,99.7953,99.8125,99.5281,99.6143,1051300.0
2014-03-31 11:30:00,115.59,115.67,115.4,115.43,539600.0,99.6057,99.6746,99.442,99.4678,539600.0
2014-03-31 11:40:00,115.42,115.79,115.41,115.77,591500.0,99.4592,99.778,99.4506,99.7608,591500.0
2014-03-31 11:50:00,115.78,116.0,115.78,115.91,591000.0,99.7694,99.959,99.7694,99.8814,591000.0
2014-03-31 12:00:00,115.92,116.42,115.92,116.39,1305500.0,99.89,100.3209,99.89,100.2951,1305500.0
2014-03-31 12:10:00,116.4,116.51,116.33,116.49,1151600.0,100.3037,100.3985,100.2434,100.3812,1151600.0
2014-03-31 12:20:00,116.49,116.63,116.46,116.52,900100.0,100.3812,100.5019,100.3554,100.4071,900100.0
2014-03-31 12:30:00,116.52,116.62,116.48,116.48,850700.0,100.4071,100.4932,100.3726,100.3726,850700.0
2014-03-31 12:40:00,116.48,116.56,116.4,116.56,611200.0,100.3726,100.4415,100.3037,100.4415,611200.0
2014-03-31 12:50:00,116.57,116.58,116.49,116.56,412300.0,100.4502,100.4588,100.3812,100.4415,412300.0
2014-03-31 13:00:00,116.56,116.61,116.42,116.5,385300.0,100.4415,100.4846,100.3209,100.3898,385300.0
2014-03-31 13:10:00,116.5,116.58,116.4,116.57,427400.0,100.3898,100.4588,100.3037,100.4502,427400.0
2014-03-31 13:20:00,116.58,116.6,116.42,116.55,605500.0,100.4588,100.476,100.3209,100.4329,605500.0
2014-03-31 13:30:00,116.57,116.61,116.44,116.47,450500.0,100.4502,100.4846,100.3381,100.364,450500.0
2014-03-31 13:40:00,116.47,116.56,116.38,116.45,505000.0,100.364,100.4415,100.2864,100.3468,505000.0
2014-03-31 13:50:00,116.44,116.45,116.2,116.33,762200.0,100.3381,100.3468,100.1313,100.2434,762200.0
2014-03-31 14:00:00,116.31,116.43,116.24,116.39,684300.0,100.2261,100.3295,100.1658,100.2951,684300.0
2014-03-31 14:10:00,116.39,116.53,116.34,116.4,481100.0,100.2951,100.4157,100.252,100.3037,481100.0
2014-03-31 14:20:00,116.4,116.41,116.23,116.3,534400.0,100.3037,100.3123,100.1572,100.2175,534400.0
2014-03-31 14:30:00,116.31,116.4,116.26,116.38,451100.0,100.2261,100.3037,100.183,100.2864,451100.0
2014-03-31 14:40:00,116.39,116.5,116.35,116.47,611800.0,100.2951,100.3898,100.2606,100.364,611800.0
2014-03-31 14:50:00,116.47,116.53,116.41,116.44,678600.0,100.364,100.4157,100.3123,100.3381,678600.0
2014-03-31 15:00:00,116.44,116.45,116.3,116.39,595200.0,100.3381,100.3468,100.2175,100.2951,595200.0
2014-03-31 15:10:00,116.39,116.48,116.32,116.46,734700.0,100.2951,100.3726,100.2347,100.3554,734700.0
2014-03-31 15:20:00,116.46,116.68,116.45,116.6,1207200.0,100.3554,100.545,100.3468,100.476,1207200.0
2014-03-31 15:30:00,116.6,116.66,116.54,116.56,1223600.0,100.476,100.5277,100.4243,100.4415,1223600.0
2014-03-31 15:40:00,116.56,116.57,116.32,116.34,1527300.0,100.4415,100.4502,100.2347,100.252,1527300.0
2014-03-31 15:50:00,116.34,116.57,116.33,116.35,3634200.0,100.252,100.4502,100.2434,100.2606,3634200.0
2014-04-01 09:30:00,116.62,117.05,116.59,117.0,2701200.0,100.4932,100.8638,100.4674,100.8207,2701200.0
2014-04-01 09:40:00,116.99,117.41,116.97,117.31,2503900.0,100.8121,101.174,100.7949,101.0878,2503900.0
2014-04-01 09:50:00,117.32,117.37,117.01,117.24,1317200.0,101.0965,101.1395,100.8293,101.0275,1317200.0
2014-04-01 10:00:00,117.21,117.59,117.18,117.54,1527200.0,101.0017,101.3291,100.9758,101.286,1527200.0
2014-04-01 10:10:00,117.55,117.63,117.38,117.58,1730000.0,101.2946,101.3636,101.1482,101.3205,1730000.0
2014-04-01 10:20:00,117.58,117.72,117.45,117.66,1100700.0,101.3205,101.4411,101.2085,101.3894,1100700.0
2014-04-01 10:30:00,117.66,117.79,117.57,117.6,712000.0,101.3894,101.5015,101.3119,101.3377,712000.0
2014-04-01 10:40:00,117.61,117.68,117.32,117.33,1047600.0,101.3463,101.4067,101.0965,101.1051,1047600.0
2014-04-01 10:50:00,117.32,117.36,117.11,117.27,1248900.0,101.0965,101.1309,100.9155,101.0534,1248900.0
2014-04-01 11:00:00,117.26,117.31,117.14,117.25,456000.0,101.0447,101.0878,100.9413,101.0361,456000.0
2014-04-01 11:10:00,117.26,117.31,117.01,117.06,1085500.0,101.0447,101.0878,100.8293,100.8724,1085500.0
2014-04-01 11:20:00,117.06,117.15,116.95,117.12,759400.0,100.8724,100.95,100.7776,100.9241,759400.0
2014-04-01 11:30:00,117.13,117.26,117.03,117.25,977200.0,100.9327,101.0447,100.8466,101.0361,977200.0
2014-04-01 11:40:00,117.24,117.26,117.1,117.16,520900.0,101.0275,101.0447,100.9069,100.9586,520900.0
2014-04-01 11:50:00,117.16,117.23,117.02,117.03,650300.0,100.9586,101.0189,100.8379,100.8466,650300.0
2014-04-01 12:00:00,117.03,117.07,116.91,117.05,947800.0,100.8466,100.881,100.7431,100.8638,947800.0
2014-04-01 12:10:00,117.05,117.1,116.97,117.1,863600.0,100.8638,100.9069,100.7949,100.9069,863600.0
2014-04-01 12:20:00,117.1,117.12,117.03,117.07,459800.0,100.9069,100.9241,100.8466,100.881,459800.0
2014-04-01 12:30:00,117.06,117.08,116.95,117.05,232600.0,100.8724,100.8896,100.7776,100.8638,232600.0
2014-04-01 12:40:00,117.06,117.2,117.06,117.17,424000.0,100.8724,100.993,100.8724,100.9672,424000.0
2014-04-01 12:50:00,117.16,117.16,117.04,117.07,376300.0,100.9586,100.9586,100.8552,100.881,376300.0
2014-04-01 13:00:00,117.07,117.07,116.92,116.93,637700.0,100.881,100.881,100.7518,100.7604,637700.0
2014-04-01 13:10:00,116.94,117.05,116.93,116.98,238200.0,100.769,100.8638,100.7604,100.8035,238200.0
2014-04-01 13:20:00,116.99,117.05,116.86,117.02,384700.0,100.8121,100.8638,100.7001,100.8379,384700.0
2014-04-01 13:30:00,117.02,117.03,116.91,117.0,382800.0,100.8379,100.8466,100.7431,100.8207,382800.0
2014-04-01 13:40:00,117.0,117.13,117.0,117.07,524600.0,100.8207,100.9327,100.8207,100.881,524600.0
2014-04-01 13:50:00,117.07,117.15,117.02,117.13,262400.0,100.881,100.95,100.8379,100.9327,262400.0
2014-04-01 14:00:00,117.13,117.34,117.1,117.34,541500.0,100.9327,101.1137,100.9069,101.1137,541500.0
2014-04-01 14:10:00,117.35,117.42,117.33,117.39,541200.0,101.1223,101.1826,101.1051,101.1568,541200.0
2014-04-01 14:20:00,117.39,117.52,117.36,117.51,815100.0,101.1568,101.2688,101.1309,101.2602,815100.0
2014-04-01 14:30:00,117.51,117.54,117.43,117.52,1137300.0,101.2602,101.286,101.1912,101.2688,1137300.0
2014-04-01 14:40:00,117.51,117.63,117.5,117.6,616100.0,101.2602,101.3636,101.2516,101.3377,616100.0
2014-04-01 14:50:00,117.59,117.72,117.54,117.69,577900.0,101.3291,101.4411,101.286,101.4153,577900.0
2014-04-01 15:00:00,117.69,117.73,117.59,117.67,885900.0,101.4153,101.4498,101.3291,101.3981,885900.0
2014-04-01 15:10:00,117.67,117.84,117.65,117.82,699700.0,101.3981,101.5445,101.3808,101.5273,699700.0
2014-04-01 15:20:00,117.82,117.92,117.79,117.92,638100.0,101.5273,101.6135,101.5015,101.6135,638100.0
2014-04-01 15:30:00,117.92,117.92,117.78,117.86,1090400.0,101.6135,101.6135,101.4928,101.5618,1090400.0
2014-04-01 15:40:00,117.87,118.06,117.83,118.0,1602600.0,101.5704,101.7341,101.5359,101.6824,1602600.0
2014-04-01 15:50:00,118.01,118.04,117.73,117.91,5721000.0,101.691,101.7169,101.4498,101.6049,5721000.0
2014-04-02 09:30:00,118.29,118.29,117.78,117.93,1713900.0,101.9323,101.9323,101.4928,101.6221,1713900.0
2014-04-02 09:40:00,117.93,118.26,117.92,118.14,1557900.0,101.6221,101.9065,101.6135,101.8031,1557900.0
2014-04-02 09:50:00,118.14,118.16,117.71,117.74,1909500.0,101.8031,101.8203,101.4325,101.4584,1909500.0
2014-04-02 10:00:00,117.73,118.17,117.72,118.14,1564000.0,101.4498,101.8289,101.4411,101.8031,1564000.0
2014-04-02 10:10:00,118.14,118.16,117.8,117.86,1303400.0,101.8031,101.8203,101.5101,101.5618,1303400.0
2014-04-02 10:20:00,117.86,118.11,117.86,118.08,1392600.0,101.5618,101.7772,101.5618,101.7514,1392600.0
2014-04-02 10:30:00,118.08,118.19,118.04,118.08,695200.0,101.7514,101.8461,101.7169,101.7514,695200.0
2014-04-02 10:40:00,118.09,118.26,118.09,118.13,580600.0,101.76,101.9065,101.76,101.7944,580600.0
2014-04-02 10:50:00,118.13,118.31,118.1,118.28,746800.0,101.7944,101.9495,101.7686,101.9237,746800.0
2014-04-02 11:00:00,118.28,118.41,118.18,118.23,705100.0,101.9237,102.0357,101.8375,101.8806,705100.0
2014-04-02 11:10:00,118.24,118.29,117.93,118.13,993000.0,101.8892,101.9323,101.6221,101.7944,993000.0
2014-04-02 11:20:00,118.13,118.32,118.11,118.21,572900.0,101.7944,101.9582,101.7772,101.8634,572900.0
2014-04-02 11:30:00,118.21,118.21,117.97,118.1,402500.0,101.8634,101.8634,101.6566,101.7686,402500.0
2014-04-02 11:40:00,118.09,118.2,118.02,118.14,459000.0,101.76,101.8548,101.6997,101.8031,459000.0
2014-04-02 11:50:00,118.15,118.36,118.12,118.29,621900.0,101.8117,101.9926,101.7858,101.9323,621900.0
2014-04-02 12:00:00,118.3,118.33,118.13,118.19,331200.0,101.9409,101.9668,101.7944,101.8461,331200.0
2014-04-02 12:10:00,118.2,118.3,118.16,118.2,237900.0,101.8548,101.9409,101.8203,101.8548,237900.0
2014-04-02 12:20:00,118.21,118.3,118.14,118.2,306500.0,101.8634,101.9409,101.8031,101.8548,306500.0
2014-04-02 12:30:00,118.2,118.3,118.16,118.26,343500.0,101.8548,101.9409,101.8203,101.9065,343500.0
2014-04-02 12:40:00,118.25,118.3,118.23,118.23,168900.0,101.8978,101.9409,101.8806,101.8806,168900.0
2014-04-02 12:50:00,118.22,118.29,118.2,118.26,178900.0,101.872,101.9323,101.8548,101.9065,178900.0
2014-04-02 13:00:00,118.27,118.28,118.16,118.19,201200.0,101.9151,101.9237,101.8203,101.8461,201200.0
2014-04-02 13:10:00,118.19,118.24,118.13,118.2,196000.0,101.8461,101.8892,101.7944,101.8548,196000.0
2014-04-02 13:20:00,118.19,118.19,117.99,118.14,578200.0,101.8461,101.8461,101.6738,101.8031,578200.0
2014-04-02 13:30:00,118.14,118.18,117.97,118.01,270100.0,101.8031,101.8375,101.6566,101.691,270100.0
2014-04-02 13:40:00,118.0,118.08,117.92,117.97,541100.0,101.6824,101.7514,101.6135,101.6566,541100.0
2014-04-02 13:50:00,117.97,118.14,117.95,118.12,326100.0,101.6566,101.8031,101.6393,101.7858,326100.0
2014-04-02 14:00:00,118.13,118.21,118.05,118.11,371100.0,101.7944,101.8634,101.7255,101.7772,371100.0
2014-04-02 14:10:00,118.11,118.23,118.09,118.14,210900.0,101.7772,101.8806,101.76,101.8031,210900.0
2014-04-02 14:20:00,118.14,118.22,118.05,118.09,305900.0,101.8031,101.872,101.7255,101.76,305900.0
2014-04-02 14:30:00,118.09,118.18,118.02,118.09,476700.0,101.76,101.8375,101.6997,101.76,476700.0
2014-04-02 14:40:00,118.1,118.16,118.03,118.08,479300.0,101.7686,101.8203,101.7083,101.7514,479300.0
2014-04-02 14:50:00,118.08,118.22,118.04,118.21,574500.0,101.7514,101.872,101.7169,101.8634,574500.0
2014-04-02 15:00:00,118.22,118.24,118.14,118.17,674800.0,101.872,101.8892,101.8031,101.8289,674800.0
2014-04-02 15:10:00,118.18,118.29,118.15,118.25,646900.0,101.8375,101.9323,101.8117,101.8978,646900.0
2014-04-02 15:20:00,118.25,118.43,118.14,118.41,915300.0,101.8978,102.053,101.8031,102.0357,915300.0
2014-04-02 15:30:00,118.43,118.44,118.29,118.37,931000.0,102.053,102.0616,101.9323,102.0013,931000.0
2014-04-02 15:40:00,118.36,118.48,118.32,118.43,1216500.0,101.9926,102.096,101.9582,102.053,1216500.0
2014-04-02 15:50:00,118.43,118.48,118.31,118.41,2140000.0,102.053,102.096,101.9495,102.0357,2140000.0
2014-04-03 09:30:00,118.4,118.42,118.14,118.25,1230100.0,102.0271,102.0443,101.8031,101.8978,1230100.0
2014-04-03 09:40:00,118.24,118.44,118.22,118.26,962900.0,101.8892,102.0616,101.872,101.9065,962900.0
2014-04-03 09:50:00,118.25,118.39,118.14,118.36,709100.0,101.8978,102.0185,101.8031,101.9926,709100.0
2014-04-03 10:00:00,118.35,118.42,118.17,118.17,836300.0,101.984,102.0443,101.8289,101.8289,836300.0
2014-04-03 10:10:00,118.17,118.25,118.08,118.12,956100.0,101.8289,101.8978,101.7514,101.7858,956100.0
2014-04-03 10:20:00,118.13,118.17,117.8,117.82,1183300.0,101.7944,101.8289,101.5101,101.5273,1183300.0
2014-04-03 10:30:00,117.81,117.84,117.39,117.4,1986300.0,101.5187,101.5445,101.1568,101.1654,1986300.0
2014-04-03 10:40:00,117.4,117.63,117.37,117.51,1620900.0,101.1654,101.3636,101.1395,101.2602,1620900.0
2014-04-03 10:50:00,117.52,117.68,117.41,117.66,943800.0,101.2688,101.4067,101.174,101.3894,943800.0
2014-04-03 11:00:00,117.67,117.67,117.49,117.56,580800.0,101.3981,101.3981,101.2429,101.3033,580800.0
2014-04-03 11:10:00,117.57,117.66,117.45,117.47,308200.0,101.3119,101.3894,101.2085,101.2257,308200.0
2014-04-03 11:20:00,117.48,117.49,117.32,117.32,697500.0,101.2343,101.2429,101.0965,101.0965,697500.0
2014-04-03 11:30:00,117.33,117.47,117.19,117.47,1044000.0,101.1051,101.2257,100.9844,101.2257,1044000.0
2014-04-03 11:40:00,117.48,117.57,117.34,117.38,494700.0,101.2343,101.3119,101.1137,101.1482,494700.0
2014-04-03 11:50:00,117.38,117.53,117.36,117.43,193600.0,101.1482,101.2774,101.1309,101.1912,193600.0
2014-04-03 12:00:00,117.43,117.66,117.39,117.6,386300.0,101.1912,101.3894,101.1568,101.3377,386300.0
2014-04-03 12:10:00,117.6,117.66,117.32,117.36,461900.0,101.3377,101.3894,101.0965,101.1309,461900.0
2014-04-03 12:20:00,117.35,117.45,117.32,117.45,269500.0,101.1223,101.2085,101.0965,101.2085,269500.0
2014-04-03 12:30:00,117.45,117.45,116.98,116.98,1220500.0,101.2085,101.2085,100.8035,100.8035,1220500.0
2014-04-03 12:40:00,116.98,117.21,116.96,117.03,714600.0,100.8035,101.0017,100.7862,100.8466,714600.0
2014-04-03 12:50:00,117.03,117.27,117.01,117.14,625300.0,100.8466,101.0534,100.8293,100.9413,625300.0
2014-04-03 13:00:00,117.14,117.27,117.09,117.12,650900.0,100.9413,101.0534,100.8983,100.9241,650900.0
2014-04-03 13:10:00,117.13,117.3,117.07,117.3,369100.0,100.9327,101.0792,100.881,101.0792,369100.0
2014-04-03 13:20:00,117.29,117.47,117.25,117.42,469700.0,101.0706,101.2257,101.0361,101.1826,469700.0
2014-04-03 13:30:00,117.42,117.42,117.22,117.29,272300.0,101.1826,101.1826,101.0103,101.0706,272300.0
2014-04-03 13:40:00,117.3,117.43,117.27,117.28,355900.0,101.0792,101.1912,101.0534,101.062,355900.0
2014-04-03 13:50:00,117.29,117.34,117.11,117.18,558300.0,101.0706,101.1137,100.9155,100.9758,558300.0
2014-04-03 14:00:00,117.19,117.21,117.06,117.21,434300.0,100.9844,101.0017,100.8724,101.0017,434300.0
2014-04-03 14:10:00,117.21,117.25,117.11,117.13,301600.0,101.0017,101.0361,100.9155,100.9327,301600.0
2014-04-03 14:20:00,117.13,117.13,117.01,117.03,300700.0,100.9327,100.9327,100.8293,100.8466,300700.0
2014-04-03 14:30:00,117.02,117.04,116.7,116.71,1210500.0,100.8379,100.8552,100.5622,100.5708,1210500.0
2014-04-03 14:40:00,116.71,117.03,116.68,116.97,1059900.0,100.5708,100.8466,100.545,100.7949,1059900.0
2014-04-03 14:50:00,116.96,117.06,116.88,117.05,837200.0,100.7862,100.8724,100.7173,100.8638,837200.0
2014-04-03 15:00:00,117.04,117.1,116.87,116.89,892700.0,100.8552,100.9069,100.7087,100.7259,892700.0
2014-04-03 15:10:00,116.9,117.05,116.9,117.01,526900.0,100.7345,100.8638,100.7345,100.8293,526900.0
2014-04-03 15:20:00,117.0,117.29,116.92,117.26,927800.0,100.8207,101.0706,100.7518,101.0447,927800.0
2014-04-03 15:30:00,117.26,117.4,117.19,117.4,720300.0,101.0447,101.1654,100.9844,101.1654,720300.0
2014-04-03 15:40:00,117.4,117.45,117.3,117.44,1164800.0,101.1654,101.2085,101.0792,101.1999,1164800.0
2014-04-03 15:50:00,117.43,117.48,117.16,117.17,2846300.0,101.1912,101.2343,100.9586,100.9672,2846300.0
2014-04-04 09:30:00,117.95,118.12,117.46,117.69,2416800.0,101.6393,101.7858,101.2171,101.4153,2416800.0
2014-04-04 09:40:00,117.69,117.7,117.08,117.2,1753700.0,101.4153,101.4239,100.8896,100.993,1753700.0
2014-04-04 09:50:00,117.2,117.37,116.96,117.22,2233900.0,100.993,101.1395,100.7862,101.0103,2233900.0
2014-04-04 10:00:00,117.23,117.81,117.21,117.79,1470500.0,101.0189,101.5187,101.0017,101.5015,1470500.0
2014-04-04 10:10:00,117.8,117.92,117.63,117.63,2126100.0,101.5101,101.6135,101.3636,101.3636,2126100.0
2014-04-04 10:20:00,117.64,117.68,117.34,117.58,1101600.0,101.3722,101.4067,101.1137,101.3205,1101600.0
2014-04-04 10:30:00,117.58,117.85,117.54,117.59,749900.0,101.3205,101.5532,101.286,101.3291,749900.0
2014-04-04 10:40:00,117.59,117.66,117.39,117.41,562700.0,101.3291,101.3894,101.1568,101.174,562700.0
2014-04-04 10:50:00,117.42,117.52,117.22,117.25,697200.0,101.1826,101.2688,101.0103,101.0361,697200.0
2014-04-04 11:00:00,117.24,117.32,116.45,116.45,1959300.0,101.0275,101.0965,100.3468,100.3468,1959300.0
2014-04-04 11:10:00,116.45,116.62,116.32,116.33,1827600.0,100.3468,100.4932,100.2347,100.2434,1827600.0
2014-04-04 11:20:00,116.33,116.56,116.02,116.09,1563800.0,100.2434,100.4415,99.9762,100.0365,1563800.0
2014-04-04 11:30:00,116.09,116.39,115.86,116.04,1913800.0,100.0365,100.2951,99.8383,99.9935,1913800.0
2014-04-04 11:40:00,116.04,116.05,115.04,115.09,3175800.0,99.9935,100.0021,99.1317,99.1748,3175800.0
2014-04-04 11:50:00,115.09,115.46,115.07,115.31,3045600.0,99.1748,99.4937,99.1576,99.3644,3045600.0
2014-04-04 12:00:00,115.31,115.32,114.38,114.51,4304200.0,99.3644,99.373,98.563,98.675,4304200.0
2014-04-04 12:10:00,114.52,114.8,114.34,114.71,2773200.0,98.6836,98.9249,98.5285,98.8474,2773200.0
2014-04-04 12:20:00,114.71,115.03,114.67,114.85,2305000.0,98.8474,99.1231,98.8129,98.968,2305000.0
2014-04-04 12:30:00,114.84,115.2,114.76,114.91,1730900.0,98.9594,99.2696,98.8905,99.0197,1730900.0
2014-04-04 12:40:00,114.91,114.93,114.68,114.78,1101300.0,99.0197,99.037,98.8215,98.9077,1101300.0
2014-04-04 12:50:00,114.77,114.78,114.36,114.52,1718500.0,98.8991,98.9077,98.5458,98.6836,1718500.0
2014-04-04 13:00:00,114.52,114.71,114.21,114.69,1827200.0,98.6836,98.8474,98.4165,98.8301,1827200.0
2014-04-04 13:10:00,114.69,114.99,114.55,114.94,1544000.0,98.8301,99.0887,98.7095,99.0456,1544000.0
2014-04-04 13:20:00,114.95,114.95,114.45,114.54,1191400.0,99.0542,99.0542,98.6233,98.7009,1191400.0
2014-04-04 13:30:00,114.54,114.75,114.34,114.7,1716900.0,98.7009,98.8818,98.5285,98.8388,1716900.0
2014-04-04 13:40:00,114.71,114.75,114.38,114.61,557800.0,98.8474,98.8818,98.563,98.7612,557800.0
2014-04-04 13:50:00,114.61,114.79,114.46,114.55,945600.0,98.7612,98.9163,98.6319,98.7095,945600.0
2014-04-04 14:00:00,114.54,114.64,114.13,114.27,1672700.0,98.7009,98.7871,98.3476,98.4682,1672700.0
2014-04-04 14:10:00,114.28,114.72,114.16,114.54,1622600.0,98.4768,98.856,98.3734,98.7009,1622600.0
2014-04-04 14:20:00,114.54,114.65,114.35,114.36,1604500.0,98.7009,98.7957,98.5372,98.5458,1604500.0
2014-04-04 14:30:00,114.36,114.47,114.09,114.22,1995400.0,98.5458,98.6406,98.3131,98.4251,1995400.0
2014-04-04 14:40:00,114.21,114.38,114.02,114.17,1332000.0,98.4165,98.563,98.2528,98.382,1332000.0
2014-04-04 14:50:00,114.16,114.49,114.16,114.48,925300.0,98.3734,98.6578,98.3734,98.6492,925300.0
2014-04-04 15:00:00,114.48,114.49,114.26,114.34,836800.0,98.6492,98.6578,98.4596,98.5285,836800.0
2014-04-04 15:10:00,114.34,114.78,114.32,114.76,1506500.0,98.5285,98.9077,98.5113,98.8905,1506500.0
2014-04-04 15:20:00,114.76,114.86,114.63,114.82,1769200.0,98.8905,98.9766,98.7784,98.9422,1769200.0
2014-04-04 15:30:00,114.82,114.86,114.52,114.59,1399500.0,98.9422,98.9766,98.6836,98.744,1399500.0
2014-04-04 15:40:00,114.58,114.64,114.42,114.62,1945700.0,98.7354,98.7871,98.5975,98.7698,1945700.0
2014-04-04 15:50:00,114.62,114.71,114.42,114.49,3413300.0,98.7698,98.8474,98.5975,98.6578,3413300.0
2014-04-07 09:30:00,113.95,114.14,113.23,113.29,3602800.0,98.1925,98.3562,97.572,97.6237,3602800.0
2014-04-07 09:40:00,113.27,113.55,112.98,113.36,3243100.0,97.6065,97.8478,97.3566,97.6841,3243100.0
2014-04-07 09:50:00,113.36,114.13,113.27,114.09,2719500.0,97.6841,98.3476,97.6065,98.3131,2719500.0
2014-04-07 10:00:00,114.1,114.12,113.51,113.95,2475400.0,98.3217,98.339,97.8133,98.1925,2475400.0
2014-04-07 10:10:00,113.95,114.24,113.72,114.03,2159500.0,98.1925,98.4424,97.9943,98.2614,2159500.0
2014-04-07 10:20:00,114.02,114.14,113.73,113.91,1741700.0,98.2528,98.3562,98.0029,98.158,1741700.0
2014-04-07 10:30:00,113.91,114.02,113.57,113.65,1201400.0,98.158,98.2528,97.865,97.934,1201400.0
2014-04-07 10:40:00,113.65,113.75,113.31,113.36,1912500.0,97.934,98.0201,97.641,97.6841,1912500.0
2014-04-07 10:50:00,113.35,113.46,113.23,113.42,1125100.0,97.6754,97.7702,97.572,97.7358,1125100.0
2014-04-07 11:00:00,113.42,113.61,113.26,113.42,1636600.0,97.7358,97.8995,97.5979,97.7358,1636600.0
2014-04-07 11:10:00,113.43,113.44,113.16,113.28,1354100.0,97.7444,97.753,97.5117,97.6151,1354100.0
2014-04-07 11:20:00,113.29,113.29,112.91,112.98,1249300.0,97.6237,97.6237,97.2963,97.3566,1249300.0
2014-04-07 11:30:00,112.98,113.3,112.96,113.12,1115900.0,97.3566,97.6324,97.3394,97.4772,1115900.0
2014-04-07 11:40:00,113.12,113.12,112.89,112.95,916200.0,97.4772,97.4772,97.2791,97.3308,916200.0
2014-04-07 11:50:00,112.95,112.95,112.61,112.64,1820500.0,97.3308,97.3308,97.0378,97.0636,1820500.0
2014-04-07 12:00:00,112.64,112.87,112.6,112.65,1826200.0,97.0636,97.2618,97.0292,97.0722,1826200.0
2014-04-07 12:10:00,112.65,112.76,112.35,112.36,1200200.0,97.0722,97.167,96.8137,96.8223,1200200.0
2014-04-07 12:20:00,112.36,112.75,112.35,112.64,990700.0,96.8223,97.1584,96.8137,97.0636,990700.0
2014-04-07 12:30:00,112.64,112.95,112.5,112.91,1208400.0,97.0636,97.3308,96.943,97.2963,1208400.0
2014-04-07 12:40:00,112.91,113.08,112.79,112.8,1293600.0,97.2963,97.4428,97.1929,97.2015,1293600.0
2014-04-07 12:50:00,112.81,113.05,112.81,112.95,487800.0,97.2101,97.4169,97.2101,97.3308,487800.0
2014-04-07 13:00:00,112.95,112.98,112.56,112.57,625000.0,97.3308,97.3566,96.9947,97.0033,625000.0
2014-04-07 13:10:00,112.59,112.67,112.48,112.55,563100.0,97.0205,97.0895,96.9257,96.9861,563100.0
2014-04-07 13:20:00,112.55,112.92,112.52,112.57,772900.0,96.9861,97.3049,96.9602,97.0033,772900.0
2014-04-07 13:30:00,112.56,112.71,112.35,112.39,1307200.0,96.9947,97.1239,96.8137,96.8482,1307200.0
2014-04-07 13:40:00,112.39,112.51,112.26,112.42,2204900.0,96.8482,96.9516,96.7362,96.874,2204900.0
2014-04-07 13:50:00,112.41,112.46,112.29,112.44,613000.0,96.8654,96.9085,96.762,96.8913,613000.0
2014-04-07 14:00:00,112.44,112.5,112.28,112.4,792000.0,96.8913,96.943,96.7534,96.8568,792000.0
2014-04-07 14:10:00,112.4,112.4,112.16,112.28,647500.0,96.8568,96.8568,96.65,96.7534,647500.0
2014-04-07 14:20:00,112.28,112.33,112.08,112.27,990200.0,96.7534,96.7965,96.5811,96.7448,990200.0
2014-04-07 14:30:00,112.27,112.39,112.11,112.37,822900.0,96.7448,96.8482,96.6069,96.831,822900.0
2014-04-07 14:40:00,112.37,112.76,112.31,112.73,1552000.0,96.831,97.167,96.7793,97.1412,1552000.0
2014-04-07 14:50:00,112.75,112.94,112.7,112.81,1134100.0,97.1584,97.3221,97.1153,97.2101,1134100.0
2014-04-07 15:00:00,112.82,112.94,112.71,112.87,1114500.0,97.2187,97.3221,97.1239,97.2618,1114500.0
2014-04-07 15:10:00,112.88,113.24,112.76,113.18,1561800.0,97.2704,97.5807,97.167,97.5289,1561800.0
2014-04-07 15:20:00,113.18,113.31,112.95,113.3,1414900.0,97.5289,97.641,97.3308,97.6324,1414900.0
2014-04-07 15:30:00,113.29,113.31,112.94,112.96,810000.0,97.6237,97.641,97.3221,97.3394,810000.0
2014-04-07 15:40:00,112.96,112.99,112.76,112.81,1264000.0,97.3394,97.3652,97.167,97.2101,1264000.0
2014-04-07 15:50:00,112.81,112.84,112.58,112.8,4104900.0,97.2101,97.236,97.0119,97.2015,4104900.0
2014-04-08 09:30:00,112.81,113.55,112.64,113.49,2711600.0,97.2101,97.8478,97.0636,97.7961,2711600.0
2014-04-08 09:40:00,113.49,113.73,113.1,113.1,4017400.0,97.7961,98.0029,97.46,97.46,4017400.0
2014-04-08 09:50:00,113.1,113.24,112.65,112.65,2486200.0,97.46,97.5807,97.0722,97.0722,2486200.0
2014-04-08 10:00:00,112.67,113.12,112.63,113.08,2402500.0,97.0895,97.4772,97.055,97.4428,2402500.0
2014-04-08 10:10:00,113.09,113.1,112.71,112.71,1600800.0,97.4514,97.46,97.1239,97.1239,1600800.0
2014-04-08 10:20:00,112.7,112.81,112.2,112.21,3138000.0,97.1153,97.2101,96.6845,96.6931,3138000.0
2014-04-08 10:30:00,112.22,112.89,112.21,112.88,2108500.0,96.7017,97.2791,96.6931,97.2704,2108500.0
2014-04-08 10:40:00,112.87,113.07,112.72,112.88,1696100.0,97.2618,97.4342,97.1326,97.2704,1696100.0
2014-04-08 10:50:00,112.89,113.28,112.89,113.16,1600100.0,97.2791,97.6151,97.2791,97.5117,1600100.0
2014-04-08 11:00:00,113.16,113.73,113.15,113.7,2431300.0,97.5117,98.0029,97.5031,97.977,2431300.0
2014-04-08 11:10:00,113.7,113.93,113.48,113.9,1392000.0,97.977,98.1752,97.7875,98.1494,1392000.0
2014-04-08 11:20:00,113.89,113.94,113.65,113.66,886500.0,98.1408,98.1839,97.934,97.9426,886500.0
2014-04-08 11:30:00,113.66,113.8,113.39,113.44,1163300.0,97.9426,98.0632,97.7099,97.753,1163300.0
2014-04-08 11:40:00,113.45,113.51,113.21,113.25,1281700.0,97.7616,97.8133,97.5548,97.5893,1281700.0
2014-04-08 11:50:00,113.26,113.54,113.23,113.48,519700.0,97.5979,97.8392,97.572,97.7875,519700.0
2014-04-08 12:00:00,113.48,113.55,113.28,113.41,504500.0,97.7875,97.8478,97.6151,97.7271,504500.0
2014-04-08 12:10:00,113.41,113.62,113.34,113.59,383200.0,97.7271,97.9081,97.6668,97.8823,383200.0
2014-04-08 12:20:00,113.61,113.83,113.49,113.82,1622100.0,97.8995,98.0891,97.7961,98.0804,1622100.0
2014-04-08 12:30:00,113.83,113.89,113.63,113.73,958300.0,98.0891,98.1408,97.9167,98.0029,958300.0
2014-04-08 12:40:00,113.73,113.73,113.51,113.53,1011900.0,98.0029,98.0029,97.8133,97.8305,1011900.0
2014-04-08 12:50:00,113.53,113.57,113.45,113.56,306300.0,97.8305,97.865,97.7616,97.8564,306300.0
2014-04-08 13:00:00,113.57,113.64,113.46,113.51,352400.0,97.865,97.9253,97.7702,97.8133,352400.0
2014-04-08 13:10:00,113.51,113.73,113.48,113.7,542300.0,97.8133,98.0029,97.7875,97.977,542300.0
2014-04-08 13:20:00,113.7,114.2,113.7,114.13,1619300.0,97.977,98.4079,97.977,98.3476,1619300.0
2014-04-08 13:30:00,114.13,114.16,113.88,113.94,551400.0,98.3476,98.3734,98.1321,98.1839,551400.0
2014-04-08 13:40:00,113.94,114.01,113.77,113.85,528000.0,98.1839,98.2442,98.0374,98.1063,528000.0
2014-04-08 13:50:00,113.85,114.0,113.78,113.97,356100.0,98.1063,98.2356,98.046,98.2097,356100.0
2014-04-08 14:00:00,113.96,114.02,113.52,113.57,729500.0,98.2011,98.2528,97.8219,97.865,729500.0
2014-04-08 14:10:00,113.56,113.66,113.34,113.46,790800.0,97.8564,97.9426,97.6668,97.7702,790800.0
2014-04-08 14:20:00,113.46,113.54,113.29,113.4,1021600.0,97.7702,97.8392,97.6237,97.7185,1021600.0
2014-04-08 14:30:00,113.41,113.53,113.25,113.32,576400.0,97.7271,97.8305,97.5893,97.6496,576400.0
2014-04-08 14:40:00,113.33,113.45,113.18,113.37,615100.0,97.6582,97.7616,97.5289,97.6927,615100.0
2014-04-08 14:50:00,113.38,113.57,113.37,113.48,662900.0,97.7013,97.865,97.6927,97.7875,662900.0
2014-04-08 15:00:00,113.47,113.52,113.34,113.5,436400.0,97.7788,97.8219,97.6668,97.8047,436400.0
2014-04-08 15:10:00,113.5,113.57,113.35,113.48,484000.0,97.8047,97.865,97.6754,97.7875,484000.0
2014-04-08 15:20:00,113.49,113.8,113.49,113.72,1143400.0,97.7961,98.0632,97.7961,97.9943,1143400.0
2014-04-08 15:30:00,113.71,113.85,113.69,113.76,660200.0,97.9857,98.1063,97.9684,98.0287,660200.0
2014-04-08 15:40:00,113.76,113.8,113.58,113.64,1285200.0,98.0287,98.0632,97.8736,97.9253,1285200.0
2014-04-08 15:50:00,113.63,113.66,113.47,113.59,2425700.0,97.9167,97.9426,97.7788,97.8823,2425700.0
2014-04-09 09:30:00,114.0,114.34,113.86,114.22,2299900.0,98.2356,98.5285,98.1149,98.4251,2299900.0
2014-04-09 09:40:00,114.22,114.26,113.68,113.69,1142300.0,98.4251,98.4596,97.9598,97.9684,1142300.0
2014-04-09 09:50:00,113.7,114.16,113.58,113.81,1679200.0,97.977,98.3734,97.8736,98.0718,1679200.0
2014-04-09 10:00:00,113.81,114.02,113.61,113.66,930000.0,98.0718,98.2528,97.8995,97.9426,930000.0
2014-04-09 10:10:00,113.67,113.95,113.5,113.89,1213200.0,97.9512,98.1925,97.8047,98.1408,1213200.0
2014-04-09 10:20:00,113.89,114.14,113.89,113.91,1318800.0,98.1408,98.3562,98.1408,98.158,1318800.0
2014-04-09 10:30:00,113.92,114.16,113.92,114.05,726500.0,98.1666,98.3734,98.1666,98.2786,726500.0
2014-04-09 10:40:00,114.06,114.14,113.68,113.89,1070100.0,98.2873,98.3562,97.9598,98.1408,1070100.0
2014-04-09 10:50:00,113.9,113.92,113.69,113.77,521000.0,98.1494,98.1666,97.9684,98.0374,521000.0
2014-04-09 11:00:00,113.77,113.8,113.53,113.8,626700.0,98.0374,98.0632,97.8305,98.0632,626700.0
2014-04-09 11:10:00,113.81,113.98,113.71,113.96,752000.0,98.0718,98.2183,97.9857,98.2011,752000.0
2014-04-09 11:20:00,113.96,113.97,113.72,113.75,372000.0,98.2011,98.2097,97.9943,98.0201,372000.0
2014-04-09 11:30:00,113.74,114.05,113.68,114.04,517500.0,98.0115,98.2786,97.9598,98.27,517500.0
2014-04-09 11:40:00,114.05,114.17,113.93,114.07,514000.0,98.2786,98.382,98.1752,98.2959,514000.0
2014-04-09 11:50:00,114.07,114.16,114.05,114.13,389800.0,98.2959,98.3734,98.2786,98.3476,389800.0
2014-04-09 12:00:00,114.14,114.15,114.01,114.06,217300.0,98.3562,98.3648,98.2442,98.2873,217300.0
2014-04-09 12:10:00,114.07,114.13,114.01,114.11,105000.0,98.2959,98.3476,98.2442,98.3303,105000.0
2014-04-09 12:20:00,114.12,114.43,114.12,114.4,671900.0,98.339,98.6061,98.339,98.5802,671900.0
2014-04-09 12:30:00,114.4,114.54,114.38,114.43,672200.0,98.5802,98.7009,98.563,98.6061,672200.0
2014-04-09 12:40:00,114.44,114.55,114.44,114.51,239300.0,98.6147,98.7095,98.6147,98.675,239300.0
2014-04-09 12:50:00,114.51,114.52,114.29,114.31,313200.0,98.675,98.6836,98.4855,98.5027,313200.0
2014-04-09 13:00:00,114.33,114.51,114.33,114.41,357000.0,98.5199,98.675,98.5199,98.5889,357000.0
2014-04-09 13:10:00,114.4,114.42,114.34,114.39,173600.0,98.5802,98.5975,98.5285,98.5716,173600.0
2014-04-09 13:20:00,114.4,114.4,114.27,114.29,427600.0,98.5802,98.5802,98.4682,98.4855,427600.0
2014-04-09 13:30:00,114.28,114.28,114.21,114.24,247700.0,98.4768,98.4768,98.4165,98.4424,247700.0
2014-04-09 13:40:00,114.25,114.35,114.19,114.26,328700.0,98.451,98.5372,98.3993,98.4596,328700.0
2014-04-09 13:50:00,114.26,114.34,114.19,114.19,243900.0,98.4596,98.5285,98.3993,98.3993,243900.0
2014-04-09 14:00:00,114.2,115.0,114.2,115.0,2399400.0,98.4079,99.0973,98.4079,99.0973,2399400.0
2014-04-09 14:10:00,114.99,115.05,114.82,114.96,1039000.0,99.0887,99.1404,98.9422,99.0628,1039000.0
2014-04-09 14:20:00,114.95,115.04,114.95,114.97,999600.0,99.0542,99.1317,99.0542,99.0714,999600.0
2014-04-09 14:30:00,114.98,115.15,114.96,115.0,946000.0,99.08,99.2265,99.0628,99.0973,946000.0
2014-04-09 14:40:00,114.99,115.04,114.82,114.84,1004800.0,99.0887,99.1317,98.9422,98.9594,1004800.0
2014-04-09 14:50:00,114.83,114.84,114.59,114.64,1409000.0,98.9508,98.9594,98.744,98.7871,1409000.0
2014-04-09 15:00:00,114.63,114.81,114.55,114.74,856100.0,98.7784,98.9335,98.7095,98.8732,856100.0
2014-04-09 15:10:00,114.75,114.92,114.72,114.92,820200.0,98.8818,99.0283,98.856,99.0283,820200.0
2014-04-09 15:20:00,114.92,115.03,114.83,114.92,670600.0,99.0283,99.1231,98.9508,99.0283,670600.0
2014-04-09 15:30:00,114.93,115.13,114.85,115.09,996400.0,99.037,99.2093,98.968,99.1748,996400.0
2014-04-09 15:40:00,115.09,115.15,114.94,115.15,1065100.0,99.1748,99.2265,99.0456,99.2265,1065100.0
2014-04-09 15:50:00,115.14,115.25,115.05,115.19,2938300.0,99.2179,99.3127,99.1404,99.261,2938300.0
2014-04-10 09:30:00,115.1,115.11,114.61,114.82,1594600.0,99.1834,99.1921,98.7612,98.9422,1594600.0
2014-04-10 09:40:00,114.81,115.0,114.6,114.61,1199200.0,98.9335,99.0973,98.7526,98.7612,1199200.0
2014-04-10 09:50:00,114.6,114.64,114.26,114.44,1545800.0,98.7526,98.7871,98.4596,98.6147,1545800.0
2014-04-10 10:00:00,114.45,114.52,114.16,114.52,1587700.0,98.6233,98.6836,98.3734,98.6836,1587700.0
2014-04-10 10:10:00,114.53,114.65,114.06,114.07,1118800.0,98.6923,98.7957,98.2873,98.2959,1118800.0
2014-04-10 10:20:00,114.08,114.42,114.07,114.42,810700.0,98.3045,98.5975,98.2959,98.5975,810700.0
2014-04-10 10:30:00,114.43,114.49,114.15,114.19,673000.0,98.6061,98.6578,98.3648,98.3993,673000.0
2014-04-10 10:40:00,114.18,114.2,113.76,113.81,1805400.0,98.3907,98.4079,98.0287,98.0718,1805400.0
2014-04-10 10:50:00,113.82,113.9,113.32,113.32,2071100.0,98.0804,98.1494,97.6496,97.6496,2071100.0
2014-04-10 11:00:00,113.32,113.37,113.02,113.21,2239000.0,97.6496,97.6927,97.3911,97.5548,2239000.0
2014-04-10 11:10:00,113.2,113.45,113.01,113.22,2261000.0,97.5462,97.7616,97.3825,97.5634,2261000.0
2014-04-10 11:20:00,113.22,113.27,112.69,112.71,2689600.0,97.5634,97.6065,97.1067,97.1239,2689600.0
2014-04-10 11:30:00,112.73,113.04,112.7,112.94,1356500.0,97.1412,97.4083,97.1153,97.3221,1356500.0
2014-04-10 11:40:00,112.94,113.13,112.88,113.04,931100.0,97.3221,97.4859,97.2704,97.4083,931100.0
2014-04-10 11:50:00,113.05,113.07,112.72,112.76,1478500.0,97.4169,97.4342,97.1326,97.167,1478500.0
2014-04-10 12:00:00,112.74,112.87,112.39,112.39,2359100.0,97.1498,97.2618,96.8482,96.8482,2359100.0
2014-04-10 12:10:00,112.39,112.6,112.25,112.52,1671400.0,96.8482,97.0292,96.7276,96.9602,1671400.0
2014-04-10 12:20:00,112.51,112.68,112.4,112.57,1283200.0,96.9516,97.0981,96.8568,97.0033,1283200.0
2014-04-10 12:30:00,112.56,112.78,112.54,112.63,873100.0,96.9947,97.1843,96.9775,97.055,873100.0
2014-04-10 12:40:00,112.62,112.64,112.43,112.48,1070800.0,97.0464,97.0636,96.8827,96.9257,1070800.0
2014-04-10 12:50:00,112.47,112.49,112.27,112.29,979100.0,96.9171,96.9344,96.7448,96.762,979100.0
2014-04-10 13:00:00,112.3,112.66,112.29,112.62,1095200.0,96.7706,97.0809,96.762,97.0464,1095200.0
2014-04-10 13:10:00,112.61,112.65,112.02,112.1,1955800.0,97.0378,97.0722,96.5294,96.5983,1955800.0
2014-04-10 13:20:00,112.08,112.14,111.85,112.09,2165700.0,96.5811,96.6328,96.3829,96.5897,2165700.0
2014-04-10 13:30:00,112.09,112.22,112.07,112.1,1079500.0,96.5897,96.7017,96.5724,96.5983,1079500.0
2014-04-10 13:40:00,112.09,112.22,112.02,112.19,669000.0,96.5897,96.7017,96.5294,96.6759,669000.0
2014-04-10 13:50:00,112.19,112.4,112.07,112.37,763600.0,96.6759,96.8568,96.5724,96.831,763600.0
2014-04-10 14:00:00,112.36,112.38,112.26,112.28,659700.0,96.8223,96.8396,96.7362,96.7534,659700.0
2014-04-10 14:10:00,112.28,112.5,112.24,112.37,905400.0,96.7534,96.943,96.7189,96.831,905400.0
2014-04-10 14:20:00,112.36,112.37,112.21,112.24,845700.0,96.8223,96.831,96.6931,96.7189,845700.0
2014-04-10 14:30:00,112.23,112.25,111.93,112.14,1449300.0,96.7103,96.7276,96.4518,96.6328,1449300.0
2014-04-10 14:40:00,112.14,112.31,111.91,111.94,1038500.0,96.6328,96.7793,96.4346,96.4604,1038500.0
2014-04-10 14:50:00,111.94,112.09,111.78,111.98,1825400.0,96.4604,96.5897,96.3225,96.4949,1825400.0
2014-04-10 15:00:00,111.98,111.98,111.4,111.41,2812100.0,96.4949,96.4949,95.9951,96.0037,2812100.0
2014-04-10 15:10:00,111.42,111.87,111.4,111.86,1523400.0,96.0123,96.4001,95.9951,96.3915,1523400.0
2014-04-10 15:20:00,111.85,111.85,111.66,111.73,1074200.0,96.3829,96.3829,96.2191,96.2795,1074200.0
2014-04-10 15:30:00,111.73,112.0,111.67,111.99,1298900.0,96.2795,96.5121,96.2278,96.5035,1298900.0
2014-04-10 15:40:00,111.99,112.42,111.87,112.35,2439400.0,96.5035,96.874,96.4001,96.8137,2439400.0
2014-04-10 15:50:00,112.34,112.34,111.9,111.9,5278800.0,96.8051,96.8051,96.426,96.426,5278800.0
2014-04-11 09:30:00,111.04,111.16,110.7,111.13,4598300.0,95.6849,95.7883,95.3919,95.7624,4598300.0
2014-04-11 09:40:00,111.12,111.51,111.11,111.48,2637800.0,95.7538,96.0899,95.7452,96.064,2637800.0
2014-04-11 09:50:00,111.47,111.97,111.45,111.63,2409600.0,96.0554,96.4863,96.0382,96.1933,2409600.0
2014-04-11 10:00:00,111.63,111.69,111.1,111.23,2260100.0,96.1933,96.245,95.7366,95.8486,2260100.0
2014-04-11 10:10:00,111.23,111.37,110.82,110.95,1990400.0,95.8486,95.9692,95.4953,95.6073,1990400.0
2014-04-11 10:20:00,110.95,111.53,110.93,111.36,1241400.0,95.6073,96.1071,95.5901,95.9606,1241400.0
2014-04-11 10:30:00,111.35,111.68,111.23,111.31,1406400.0,95.952,96.2364,95.8486,95.9175,1406400.0
2014-04-11 10:40:00,111.31,111.71,111.26,111.49,1403800.0,95.9175,96.2622,95.8745,96.0726,1403800.0
2014-04-11 10:50:00,111.49,112.21,111.42,111.97,2348300.0,96.0726,96.6931,96.0123,96.4863,2348300.0
2014-04-11 11:00:00,111.96,112.06,111.59,111.59,945600.0,96.4777,96.5638,96.1588,96.1588,945600.0
2014-04-11 11:10:00,111.6,112.24,111.56,112.13,1036100.0,96.1674,96.7189,96.133,96.6241,1036100.0
2014-04-11 11:20:00,112.13,112.13,111.77,111.85,906300.0,96.6241,96.6241,96.3139,96.3829,906300.0
2014-04-11 11:30:00,111.84,111.85,111.39,111.56,1207600.0,96.3743,96.3829,95.9865,96.133,1207600.0
2014-04-11 11:40:00,111.55,111.6,111.09,111.22,1707100.0,96.1244,96.1674,95.728,95.84,1707100.0
2014-04-11 11:50:00,111.2,111.44,111.15,111.28,884400.0,95.8228,96.0296,95.7797,95.8917,884400.0
2014-04-11 12:00:00,111.27,111.52,111.26,111.29,680500.0,95.8831,96.0985,95.8745,95.9003,680500.0
2014-04-11 12:10:00,111.29,111.33,110.99,111.21,1084500.0,95.9003,95.9348,95.6418,95.8314,1084500.0
2014-04-11 12:20:00,111.18,111.23,111.03,111.17,464300.0,95.8055,95.8486,95.6763,95.7969,464300.0
2014-04-11 12:30:00,111.18,111.18,111.06,111.16,290600.0,95.8055,95.8055,95.7021,95.7883,290600.0
2014-04-11 12:40:00,111.15,111.29,111.14,111.14,513000.0,95.7797,95.9003,95.771,95.771,513000.0
2014-04-11 12:50:00,111.14,111.27,110.99,111.26,575300.0,95.771,95.8831,95.6418,95.8745,575300.0
2014-04-11 13:00:00,111.26,111.27,110.84,111.0,790900.0,95.8745,95.8831,95.5125,95.6504,790900.0
2014-04-11 13:10:00,110.99,111.18,110.94,110.99,471400.0,95.6418,95.8055,95.5987,95.6418,471400.0
2014-04-11 13:20:00,110.97,110.99,110.83,110.86,908700.0,95.6246,95.6418,95.5039,95.5298,908700.0
2014-04-11 13:30:00,110.85,111.0,110.7,110.95,790800.0,95.5212,95.6504,95.3919,95.6073,790800.0
2014-04-11 13:40:00,110.95,111.23,110.94,111.09,511200.0,95.6073,95.8486,95.5987,95.728,511200.0
2014-04-11 13:50:00,111.09,111.14,110.83,110.83,645100.0,95.728,95.771,95.5039,95.5039,645100.0
2014-04-11 14:00:00,110.82,111.08,110.78,110.97,548300.0,95.4953,95.7193,95.4608,95.6246,548300.0
2014-04-11 14:10:00,110.98,110.99,110.65,110.7,830100.0,95.6332,95.6418,95.3488,95.3919,830100.0
2014-04-11 14:20:00,110.69,110.81,110.54,110.58,1190500.0,95.3833,95.4867,95.254,95.2885,1190500.0
2014-04-11 14:30:00,110.58,110.59,110.3,110.3,2217000.0,95.2885,95.2971,95.0472,95.0472,2217000.0
2014-04-11 14:40:00,110.3,110.39,109.86,109.89,2733400.0,95.0472,95.1248,94.6681,94.6939,2733400.0
2014-04-11 14:50:00,109.9,110.45,109.89,110.35,2280400.0,94.7025,95.1765,94.6939,95.0903,2280400.0
2014-04-11 15:00:00,110.36,110.5,110.06,110.47,1530000.0,95.0989,95.2196,94.8404,95.1937,1530000.0
2014-04-11 15:10:00,110.47,110.52,110.24,110.37,1725300.0,95.1937,95.2368,94.9955,95.1075,1725300.0
2014-04-11 15:20:00,110.36,110.89,110.36,110.6,2680500.0,95.0989,95.5556,95.0989,95.3057,2680500.0
2014-04-11 15:30:00,110.61,110.62,110.34,110.57,2104500.0,95.3143,95.323,95.0817,95.2799,2104500.0
2014-04-11 15:40:00,110.57,110.75,110.4,110.58,1885700.0,95.2799,95.435,95.1334,95.2885,1885700.0
2014-04-11 15:50:00,110.57,110.58,110.31,110.42,3913800.0,95.2799,95.2885,95.0558,95.1506,3913800.0
2014-04-14 09:30:00,111.55,111.79,111.2,111.33,5110700.0,96.1244,96.3312,95.8228,95.9348,5110700.0
2014-04-14 09:40:00,111.33,111.38,110.89,110.96,3313700.0,95.9348,95.9779,95.5556,95.6159,3313700.0
2014-04-14 09:50:00,110.97,111.21,110.63,110.78,2260900.0,95.6246,95.8314,95.3316,95.4608,2260900.0
2014-04-14 10:00:00,110.79,111.24,110.65,111.15,1891100.0,95.4694,95.8572,95.3488,95.7797,1891100.0
2014-04-14 10:10:00,111.15,111.26,110.97,111.09,948400.0,95.7797,95.8745,95.6246,95.728,948400.0
2014-04-14 10:20:00,111.08,111.1,110.86,110.99,704700.0,95.7193,95.7366,95.5298,95.6418,704700.0
2014-04-14 10:30:00,111.0,111.33,110.95,111.27,1024400.0,95.6504,95.9348,95.6073,95.8831,1024400.0
2014-04-14 10:40:00,111.28,111.64,111.24,111.54,1790400.0,95.8917,96.2019,95.8572,96.1157,1790400.0
2014-04-14 10:50:00,111.54,111.97,111.52,111.88,1852700.0,96.1157,96.4863,96.0985,96.4087,1852700.0
2014-04-14 11:00:00,111.88,111.94,111.66,111.7,1088200.0,96.4087,96.4604,96.2191,96.2536,1088200.0
2014-04-14 11:10:00,111.69,111.72,111.53,111.61,1093900.0,96.245,96.2708,96.1071,96.1761,1093900.0
2014-04-14 11:20:00,111.6,111.6,111.36,111.49,622000.0,96.1674,96.1674,95.9606,96.0726,622000.0
2014-04-14 11:30:00,111.49,111.75,111.46,111.73,516700.0,96.0726,96.2967,96.0468,96.2795,516700.0
2014-04-14 11:40:00,111.72,111.72,111.46,111.51,295400.0,96.2708,96.2708,96.0468,96.0899,295400.0
2014-04-14 11:50:00,111.5,111.57,111.3,111.33,305600.0,96.0813,96.1416,95.9089,95.9348,305600.0
2014-04-14 12:00:00,111.33,111.42,111.25,111.33,555800.0,95.9348,96.0123,95.8658,95.9348,555800.0
2014-04-14 12:10:00,111.33,111.59,111.33,111.5,541700.0,95.9348,96.1588,95.9348,96.0813,541700.0
2014-04-14 12:20:00,111.5,111.51,111.37,111.51,443900.0,96.0813,96.0899,95.9692,96.0899,443900.0
2014-04-14 12:30:00,111.5,111.69,111.45,111.54,307600.0,96.0813,96.245,96.0382,96.1157,307600.0
2014-04-14 12:40:00,111.54,111.59,111.46,111.54,210200.0,96.1157,96.1588,96.0468,96.1157,210200.0
2014-04-14 12:50:00,111.55,111.64,111.49,111.55,213200.0,96.1244,96.2019,96.0726,96.1244,213200.0
2014-04-14 13:00:00,111.56,111.56,111.39,111.43,385800.0,96.133,96.133,95.9865,96.0209,385800.0
2014-04-14 13:10:00,111.42,111.43,111.24,111.28,375800.0,96.0123,96.0209,95.8572,95.8917,375800.0
2014-04-14 13:20:00,111.28,111.3,111.1,111.14,508300.0,95.8917,95.9089,95.7366,95.771,508300.0
2014-04-14 13:30:00,111.14,111.37,111.1,111.34,577500.0,95.771,95.9692,95.7366,95.9434,577500.0
2014-04-14 13:40:00,111.35,111.38,111.01,111.03,464300.0,95.952,95.9779,95.659,95.6763,464300.0
2014-04-14 13:50:00,111.03,111.08,110.95,110.95,326700.0,95.6763,95.7193,95.6073,95.6073,326700.0
2014-04-14 14:00:00,110.95,111.06,110.79,111.02,1114800.0,95.6073,95.7021,95.4694,95.6676,1114800.0
2014-04-14 14:10:00,111.03,111.05,110.65,110.66,1204900.0,95.6763,95.6935,95.3488,95.3574,1204900.0
2014-04-14 14:20:00,110.65,110.67,110.48,110.51,1387300.0,95.3488,95.366,95.2023,95.2282,1387300.0
2014-04-14 14:30:00,110.51,110.62,110.39,110.53,862100.0,95.2282,95.323,95.1248,95.2454,862100.0
2014-04-14 14:40:00,110.53,110.71,110.41,110.62,973700.0,95.2454,95.4005,95.142,95.323,973700.0
2014-04-14 14:50:00,110.62,110.7,110.32,110.33,1418800.0,95.323,95.3919,95.0644,95.0731,1418800.0
2014-04-14 15:00:00,110.33,110.33,109.89,109.91,2792600.0,95.0731,95.0731,94.6939,94.7111,2792600.0
2014-04-14 15:10:00,109.91,110.0,109.65,109.77,2401600.0,94.7111,94.7887,94.4871,94.5905,2401600.0
2014-04-14 15:20:00,109.76,110.05,109.7,110.01,2102700.0,94.5819,94.8318,94.5302,94.7973,2102700.0
2014-04-14 15:30:00,110.02,110.45,110.02,110.42,2006400.0,94.8059,95.1765,94.8059,95.1506,2006400.0
2014-04-14 15:40:00,110.42,110.68,110.3,110.57,1663200.0,95.1506,95.3747,95.0472,95.2799,1663200.0
2014-04-14 15:50:00,110.57,110.86,110.56,110.7,3069400.0,95.2799,95.5298,95.2713,95.3919,3069400.0
2014-04-15 09:30:00,111.09,111.23,110.7,111.22,3348800.0,95.728,95.8486,95.3919,95.84,3348800.0
2014-04-15 09:40:00,111.23,111.62,111.2,111.55,3362900.0,95.8486,96.1847,95.8228,96.1244,3362900.0
2014-04-15 09:50:00,111.55,111.72,111.35,111.46,2302900.0,96.1244,96.2708,95.952,96.0468,2302900.0
2014-04-15 10:00:00,111.45,111.64,110.9,110.97,2172400.0,96.0382,96.2019,95.5642,95.6246,2172400.0
2014-04-15 10:10:00,110.97,111.0,110.38,110.43,2553400.0,95.6246,95.6504,95.1161,95.1592,2553400.0
2014-04-15 10:20:00,110.43,110.49,109.8,109.92,3133700.0,95.1592,95.2109,94.6164,94.7198,3133700.0
2014-04-15 10:30:00,109.91,110.19,109.44,110.06,2886700.0,94.7111,94.9524,94.3061,94.8404,2886700.0
2014-04-15 10:40:00,110.07,110.47,109.93,110.18,1961100.0,94.849,95.1937,94.7284,94.9438,1961100.0
2014-04-15 10:50:00,110.19,110.4,109.6,109.82,2165200.0,94.9524,95.1334,94.444,94.6336,2165200.0
2014-04-15 11:00:00,109.82,110.02,109.32,109.57,3260100.0,94.6336,94.8059,94.2027,94.4182,3260100.0
2014-04-15 11:10:00,109.57,109.68,109.29,109.61,2120200.0,94.4182,94.5129,94.1769,94.4526,2120200.0
2014-04-15 11:20:00,109.6,109.93,109.53,109.72,996700.0,94.444,94.7284,94.3837,94.5474,996700.0
2014-04-15 11:30:00,109.72,110.18,109.64,109.87,1269800.0,94.5474,94.9438,94.4785,94.6767,1269800.0
2014-04-15 11:40:00,109.85,109.9,109.33,109.36,1360200.0,94.6594,94.7025,94.2113,94.2372,1360200.0
2014-04-15 11:50:00,109.36,109.61,109.3,109.47,1096100.0,94.2372,94.4526,94.1855,94.332,1096100.0
2014-04-15 12:00:00,109.46,109.46,109.07,109.27,1235400.0,94.3234,94.3234,93.9873,94.1596,1235400.0
2014-04-15 12:10:00,109.26,109.47,109.14,109.24,1013500.0,94.151,94.332,94.0476,94.1338,1013500.0
2014-04-15 12:20:00,109.23,109.3,108.98,109.2,1171200.0,94.1252,94.1855,93.9097,94.0993,1171200.0
2014-04-15 12:30:00,109.19,109.3,109.1,109.14,583100.0,94.0907,94.1855,94.0131,94.0476,583100.0
2014-04-15 12:40:00,109.13,109.32,109.0,109.03,683300.0,94.039,94.2027,93.927,93.9528,683300.0
2014-04-15 12:50:00,109.03,109.08,108.8,108.82,999500.0,93.9528,93.9959,93.7546,93.7719,999500.0
2014-04-15 13:00:00,108.82,109.08,108.66,109.03,1671000.0,93.7719,93.9959,93.634,93.9528,1671000.0
2014-04-15 13:10:00,109.03,109.3,108.89,109.24,1148000.0,93.9528,94.1855,93.8322,94.1338,1148000.0
2014-04-15 13:20:00,109.23,109.42,108.87,109.32,1797500.0,94.1252,94.2889,93.815,94.2027,1797500.0
2014-04-15 13:30:00,109.32,109.82,109.24,109.63,1488200.0,94.2027,94.6336,94.1338,94.4699,1488200.0
2014-04-15 13:40:00,109.62,109.87,109.48,109.6,1158700.0,94.4612,94.6767,94.3406,94.444,1158700.0
2014-04-15 13:50:00,109.59,110.18,109.57,110.12,1293000.0,94.4354,94.9438,94.4182,94.8921,1293000.0
2014-04-15 14:00:00,110.12,110.49,110.12,110.21,1973800.0,94.8921,95.2109,94.8921,94.9697,1973800.0
2014-04-15 14:10:00,110.21,110.39,110.04,110.11,881100.0,94.9697,95.1248,94.8232,94.8835,881100.0
2014-04-15 14:20:00,110.1,110.33,110.0,110.21,757000.0,94.8749,95.0731,94.7887,94.9697,757000.0
2014-04-15 14:30:00,110.21,110.68,110.16,110.67,1422000.0,94.9697,95.3747,94.9266,95.366,1422000.0
2014-04-15 14:40:00,110.67,110.9,110.59,110.77,1154000.0,95.366,95.5642,95.2971,95.4522,1154000.0
2014-04-15 14:50:00,110.77,111.07,110.72,110.74,1617900.0,95.4522,95.7107,95.4091,95.4264,1617900.0
2014-04-15 15:00:00,110.75,110.88,110.5,110.61,1115500.0,95.435,95.547,95.2196,95.3143,1115500.0
2014-04-15 15:10:00,110.61,111.41,110.57,111.41,1756300.0,95.3143,96.0037,95.2799,96.0037,1756300.0
2014-04-15 15:20:00,111.4,111.53,111.08,111.52,1611200.0,95.9951,96.1071,95.7193,96.0985,1611200.0
2014-04-15 15:30:00,111.52,111.57,111.08,111.13,1607400.0,96.0985,96.1416,95.7193,95.7624,1607400.0
2014-04-15 15:40:00,111.13,111.33,110.87,111.28,2240400.0,95.7624,95.9348,95.5384,95.8917,2240400.0
2014-04-15 15:50:00,111.28,111.36,111.07,111.17,1710700.0,95.8917,95.9606,95.7107,95.7969,1710700.0
2014-04-16 09:30:00,111.93,112.15,111.5,111.9,2977300.0,96.4518,96.6414,96.0813,96.426,2977300.0
2014-04-16 09:40:00,111.89,112.13,111.75,111.75,2149100.0,96.4173,96.6241,96.2967,96.2967,2149100.0
2014-04-16 09:50:00,111.76,111.87,111.37,111.62,2640100.0,96.3053,96.4001,95.9692,96.1847,2640100.0
2014-04-16 10:00:00,111.63,111.84,111.49,111.63,1174100.0,96.1933,96.3743,96.0726,96.1933,1174100.0
2014-04-16 10:10:00,111.63,111.93,111.57,111.93,1224400.0,96.1933,96.4518,96.1416,96.4518,1224400.0
2014-04-16 10:20:00,111.93,112.07,111.7,111.8,1120900.0,96.4518,96.5724,96.2536,96.3398,1120900.0
2014-04-16 10:30:00,111.82,112.01,111.75,111.97,752000.0,96.357,96.5207,96.2967,96.4863,752000.0
2014-04-16 10:40:00,111.97,111.97,111.44,111.69,1127100.0,96.4863,96.4863,96.0296,96.245,1127100.0
2014-04-16 10:50:00,111.68,111.78,111.42,111.42,547300.0,96.2364,96.3225,96.0123,96.0123,547300.0
2014-04-16 11:00:00,111.43,111.56,111.23,111.45,933200.0,96.0209,96.133,95.8486,96.0382,933200.0
2014-04-16 11:10:00,111.43,111.82,111.43,111.68,806100.0,96.0209,96.357,96.0209,96.2364,806100.0
2014-04-16 11:20:00,111.68,111.91,111.62,111.87,496600.0,96.2364,96.4346,96.1847,96.4001,496600.0
2014-04-16 11:30:00,111.87,112.05,111.67,111.76,1415300.0,96.4001,96.5552,96.2278,96.3053,1415300.0
2014-04-16 11:40:00,111.78,111.8,111.64,111.74,276700.0,96.3225,96.3398,96.2019,96.2881,276700.0
2014-04-16 11:50:00,111.74,111.99,111.73,111.98,762200.0,96.2881,96.5035,96.2795,96.4949,762200.0
2014-04-16 12:00:00,111.98,112.24,111.9,112.18,1142900.0,96.4949,96.7189,96.426,96.6672,1142900.0
2014-04-16 12:10:00,112.19,112.31,112.14,112.2,674500.0,96.6759,96.7793,96.6328,96.6845,674500.0
2014-04-16 12:20:00,112.19,112.41,112.16,112.27,623200.0,96.6759,96.8654,96.65,96.7448,623200.0
2014-04-16 12:30:00,112.27,112.4,112.12,112.22,709400.0,96.7448,96.8568,96.6155,96.7017,709400.0
2014-04-16 12:40:00,112.22,112.28,112.0,112.01,725200.0,96.7017,96.7534,96.5121,96.5207,725200.0
2014-04-16 12:50:00,112.0,112.22,111.84,111.85,858100.0,96.5121,96.7017,96.3743,96.3829,858100.0
2014-04-16 13:00:00,111.85,111.9,111.59,111.78,1244900.0,96.3829,96.426,96.1588,96.3225,1244900.0
2014-04-16 13:10:00,111.77,111.99,111.7,111.9,778700.0,96.3139,96.5035,96.2536,96.426,778700.0
2014-04-16 13:20:00,111.9,112.11,111.85,111.99,761300.0,96.426,96.6069,96.3829,96.5035,761300.0
2014-04-16 13:30:00,111.99,111.99,111.56,111.84,907600.0,96.5035,96.5035,96.133,96.3743,907600.0
2014-04-16 13:40:00,111.85,112.0,111.79,111.93,345700.0,96.3829,96.5121,96.3312,96.4518,345700.0
2014-04-16 13:50:00,111.93,111.98,111.79,111.96,278900.0,96.4518,96.4949,96.3312,96.4777,278900.0
2014-04-16 14:00:00,111.96,111.97,111.73,111.85,653000.0,96.4777,96.4863,96.2795,96.3829,653000.0
2014-04-16 14:10:00,111.85,111.96,111.54,111.68,644000.0,96.3829,96.4777,96.1157,96.2364,644000.0
2014-04-16 14:20:00,111.66,111.89,111.58,111.85,335600.0,96.2191,96.4173,96.1502,96.3829,335600.0
2014-04-16 14:30:00,111.85,112.0,111.83,111.93,325700.0,96.3829,96.5121,96.3656,96.4518,325700.0
2014-04-16 14:40:00,111.95,112.17,111.86,112.09,581600.0,96.469,96.6586,96.3915,96.5897,581600.0
2014-04-16 14:50:00,112.1,112.17,112.04,112.11,419400.0,96.5983,96.6586,96.5466,96.6069,419400.0
2014-04-16 15:00:00,112.12,112.2,111.97,112.16,554300.0,96.6155,96.6845,96.4863,96.65,554300.0
2014-04-16 15:10:00,112.16,112.23,112.06,112.14,681200.0,96.65,96.7103,96.5638,96.6328,681200.0
2014-04-16 15:20:00,112.15,112.28,112.12,112.25,646300.0,96.6414,96.7534,96.6155,96.7276,646300.0
2014-04-16 15:30:00,112.24,112.29,112.12,112.28,983000.0,96.7189,96.762,96.6155,96.7534,983000.0
2014-04-16 15:40:00,112.28,112.44,112.26,112.34,1525200.0,96.7534,96.8913,96.7362,96.8051,1525200.0
2014-04-16 15:50:00,112.35,112.41,112.27,112.34,2176800.0,96.8137,96.8654,96.7448,96.8051,2176800.0
2014-04-17 09:30:00,111.99,112.33,111.81,112.22,2112700.0,96.5035,96.7965,96.3484,96.7017,2112700.0
2014-04-17 09:40:00,112.22,112.43,111.97,112.01,1615400.0,96.7017,96.8827,96.4863,96.5207,1615400.0
2014-04-17 09:50:00,112.01,112.1,111.72,112.03,1720200.0,96.5207,96.5983,96.2708,96.538,1720200.0
2014-04-17 10:00:00,112.06,112.25,111.88,112.14,1519700.0,96.5638,96.7276,96.4087,96.6328,1519700.0
2014-04-17 10:10:00,112.14,112.51,112.14,112.25,1032000.0,96.6328,96.9516,96.6328,96.7276,1032000.0
2014-04-17 10:20:00,112.25,113.01,112.25,113.0,1453300.0,96.7276,97.3825,96.7276,97.3738,1453300.0
2014-04-17 10:30:00,113.0,113.09,112.83,113.07,1677200.0,97.3738,97.4514,97.2273,97.4342,1677200.0
2014-04-17 10:40:00,113.09,113.16,112.73,112.78,1216700.0,97.4514,97.5117,97.1412,97.1843,1216700.0
2014-04-17 10:50:00,112.78,113.08,112.76,113.02,1066000.0,97.1843,97.4428,97.167,97.3911,1066000.0
2014-04-17 11:00:00,113.03,113.14,112.99,113.08,642900.0,97.3997,97.4945,97.3652,97.4428,642900.0
2014-04-17 11:10:00,113.09,113.13,112.68,112.81,712800.0,97.4514,97.4859,97.0981,97.2101,712800.0
2014-04-17 11:20:00,112.81,112.94,112.78,112.84,1633200.0,97.2101,97.3221,97.1843,97.236,1633200.0
2014-04-17 11:30:00,112.85,112.92,112.58,112.62,624100.0,97.2446,97.3049,97.0119,97.0464,624100.0
2014-04-17 11:40:00,112.63,112.67,112.49,112.51,423500.0,97.055,97.0895,96.9344,96.9516,423500.0
2014-04-17 11:50:00,112.51,112.61,112.4,112.58,555500.0,96.9516,97.0378,96.8568,97.0119,555500.0
2014-04-17 12:00:00,112.58,112.77,112.53,112.69,478300.0,97.0119,97.1756,96.9688,97.1067,478300.0
2014-04-17 12:10:00,112.68,112.76,112.49,112.51,1139600.0,97.0981,97.167,96.9344,96.9516,1139600.0
2014-04-17 12:20:00,112.51,112.62,112.42,112.59,635700.0,96.9516,97.0464,96.874,97.0205,635700.0
2014-04-17 12:30:00,112.59,112.67,112.45,112.65,488800.0,97.0205,97.0895,96.8999,97.0722,488800.0
2014-04-17 12:40:00,112.66,112.76,112.61,112.74,236700.0,97.0809,97.167,97.0378,97.1498,236700.0
2014-04-17 12:50:00,112.75,112.82,112.69,112.75,357500.0,97.1584,97.2187,97.1067,97.1584,357500.0
2014-04-17 13:00:00,112.76,113.0,112.75,112.94,645600.0,97.167,97.3738,97.1584,97.3221,645600.0
2014-04-17 13:10:00,112.95,113.13,112.88,112.89,861600.0,97.3308,97.4859,97.2704,97.2791,861600.0
2014-04-17 13:20:00,112.89,112.9,112.8,112.85,874300.0,97.2791,97.2877,97.2015,97.2446,874300.0
2014-04-17 13:30:00,112.85,113.02,112.84,113.0,267500.0,97.2446,97.3911,97.236,97.3738,267500.0
2014-04-17 13:40:00,113.02,113.18,113.01,113.08,756100.0,97.3911,97.5289,97.3825,97.4428,756100.0
2014-04-17 13:50:00,113.07,113.18,113.05,113.16,536100.0,97.4342,97.5289,97.4169,97.5117,536100.0
2014-04-17 14:00:00,113.16,113.18,113.03,113.06,312500.0,97.5117,97.5289,97.3997,97.4255,312500.0
2014-04-17 14:10:00,113.06,113.15,113.05,113.09,291500.0,97.4255,97.5031,97.4169,97.4514,291500.0
2014-04-17 14:20:00,113.09,113.34,113.08,113.25,1086100.0,97.4514,97.6668,97.4428,97.5893,1086100.0
2014-04-17 14:30:00,113.26,113.29,113.15,113.21,281000.0,97.5979,97.6237,97.5031,97.5548,281000.0
2014-04-17 14:40:00,113.21,113.24,113.06,113.07,258000.0,97.5548,97.5807,97.4255,97.4342,258000.0
2014-04-17 14:50:00,113.07,113.14,113.03,113.07,538200.0,97.4342,97.4945,97.3997,97.4342,538200.0
2014-04-17 15:00:00,113.07,113.26,113.06,113.25,965500.0,97.4342,97.5979,97.4255,97.5893,965500.0
2014-04-17 15:10:00,113.26,113.41,113.26,113.31,1149900.0,97.5979,97.7271,97.5979,97.641,1149900.0
2014-04-17 15:20:00,113.32,113.34,113.25,113.25,654000.0,97.6496,97.6668,97.5893,97.5893,654000.0
2014-04-17 15:30:00,113.25,113.27,113.08,113.12,1260100.0,97.5893,97.6065,97.4428,97.4772,1260100.0
2014-04-17 15:40:00,113.12,113.17,112.99,113.13,822400.0,97.4772,97.5203,97.3652,97.4859,822400.0
2014-04-17 15:50:00,113.12,113.18,112.87,112.87,2432600.0,97.4772,97.5289,97.2618,97.2618,2432600.0
2014-04-21 09:30:00,113.12,113.25,112.84,112.92,1232500.0,97.4772,97.5893,97.236,97.3049,1232500.0
2014-04-21 09:40:00,112.9,113.25,112.9,113.07,1126700.0,97.2877,97.5893,97.2877,97.4342,1126700.0
2014-04-21 09:50:00,113.07,113.32,113.02,113.22,940400.0,97.4342,97.6496,97.3911,97.5634,940400.0
2014-04-21 10:00:00,113.22,113.53,113.22,113.43,953900.0,97.5634,97.8305,97.5634,97.7444,953900.0
2014-04-21 10:10:00,113.43,113.46,113.05,113.05,667200.0,97.7444,97.7702,97.4169,97.4169,667200.0
2014-04-21 10:20:00,113.05,113.05,112.83,112.83,773600.0,97.4169,97.4169,97.2273,97.2273,773600.0
2014-04-21 10:30:00,112.83,112.83,112.3,112.34,1300100.0,97.2273,97.2273,96.7706,96.8051,1300100.0
2014-04-21 10:40:00,112.35,112.61,112.28,112.6,876700.0,96.8137,97.0378,96.7534,97.0292,876700.0
2014-04-21 10:50:00,112.61,112.86,112.5,112.74,762000.0,97.0378,97.2532,96.943,97.1498,762000.0
2014-04-21 11:00:00,112.74,112.93,112.62,112.89,482600.0,97.1498,97.3135,97.0464,97.2791,482600.0
2014-04-21 11:10:00,112.9,113.25,112.9,113.21,1368800.0,97.2877,97.5893,97.2877,97.5548,1368800.0
2014-04-21 11:20:00,113.21,113.23,113.07,113.1,506300.0,97.5548,97.572,97.4342,97.46,506300.0
2014-04-21 11:30:00,113.1,113.15,112.96,113.0,530700.0,97.46,97.5031,97.3394,97.3738,530700.0
2014-04-21 11:40:00,113.01,113.28,112.92,113.06,466500.0,97.3825,97.6151,97.3049,97.4255,466500.0
2014-04-21 11:50:00,113.05,113.3,112.99,113.25,307700.0,97.4169,97.6324,97.3652,97.5893,307700.0
2014-04-21 12:00:00,113.24,113.3,113.15,113.28,274800.0,97.5807,97.6324,97.5031,97.6151,274800.0
2014-04-21 12:10:00,113.26,113.27,113.14,113.25,121400.0,97.5979,97.6065,97.4945,97.5893,121400.0
2014-04-21 12:20:00,113.25,113.29,113.01,113.11,343300.0,97.5893,97.6237,97.3825,97.4686,343300.0
2014-04-21 12:30:00,113.11,113.12,112.88,112.92,314900.0,97.4686,97.4772,97.2704,97.3049,314900.0
2014-04-21 12:40:00,112.92,113.13,112.91,113.02,135000.0,97.3049,97.4859,97.2963,97.3911,135000.0
2014-04-21 12:50:00,113.01,113.12,112.94,113.08,114400.0,97.3825,97.4772,97.3221,97.4428,114400.0
2014-04-21 13:00:00,113.08,113.1,112.98,113.06,202900.0,97.4428,97.46,97.3566,97.4255,202900.0
2014-04-21 13:10:00,113.06,113.19,113.06,113.15,185000.0,97.4255,97.5376,97.4255,97.5031,185000.0
2014-04-21 13:20:00,113.15,113.18,113.09,113.18,99700.0,97.5031,97.5289,97.4514,97.5289,99700.0
2014-04-21 13:30:00,113.18,113.21,113.1,113.14,157200.0,97.5289,97.5548,97.46,97.4945,157200.0
2014-04-21 13:40:00,113.14,113.15,113.02,113.05,181000.0,97.4945,97.5031,97.3911,97.4169,181000.0
2014-04-21 13:50:00,113.05,113.2,113.05,113.19,245100.0,97.4169,97.5462,97.4169,97.5376,245100.0
2014-04-21 14:00:00,113.19,113.2,113.04,113.04,473900.0,97.5376,97.5462,97.4083,97.4083,473900.0
2014-04-21 14:10:00,113.05,113.16,113.0,113.11,399300.0,97.4169,97.5117,97.3738,97.4686,399300.0
2014-04-21 14:20:00,113.12,113.18,113.04,113.18,255800.0,97.4772,97.5289,97.4083,97.5289,255800.0
2014-04-21 14:30:00,113.19,113.3,113.15,113.3,384600.0,97.5376,97.6324,97.5031,97.6324,384600.0
2014-04-21 14:40:00,113.3,113.37,113.18,113.26,353100.0,97.6324,97.6927,97.5289,97.5979,353100.0
2014-04-21 14:50:00,113.26,113.32,113.18,113.26,250000.0,97.5979,97.6496,97.5289,97.5979,250000.0
2014-04-21 15:00:00,113.27,113.29,113.11,113.11,265000.0,97.6065,97.6237,97.4686,97.4686,265000.0
2014-04-21 15:10:00,113.1,113.19,113.07,113.1,329200.0,97.46,97.5376,97.4342,97.46,329200.0
2014-04-21 15:20:00,113.1,113.17,113.08,113.11,303800.0,97.46,97.5203,97.4428,97.4686,303800.0
2014-04-21 15:30:00,113.11,113.22,113.08,113.22,422200.0,97.4686,97.5634,97.4428,97.5634,422200.0
2014-04-21 15:40:00,113.22,113.24,113.17,113.21,362700.0,97.5634,97.5807,97.5203,97.5548,362700.0
2014-04-21 15:50:00,113.2,113.47,113.2,113.46,1399600.0,97.5462,97.7788,97.5462,97.7702,1399600.0
2014-04-22 09:30:00,113.63,113.92,113.6,113.66,1867100.0,97.9167,98.1666,97.8909,97.9426,1867100.0
2014-04-22 09:40:00,113.66,113.71,113.47,113.64,1844800.0,97.9426,97.9857,97.7788,97.9253,1844800.0
2014-04-22 09:50:00,113.63,114.1,113.6,114.0,1400300.0,97.9167,98.3217,97.8909,98.2356,1400300.0
2014-04-22 10:00:00,113.98,114.34,113.82,114.26,1792300.0,98.2183,98.5285,98.0804,98.4596,1792300.0
2014-04-22 10:10:00,114.25,114.4,114.16,114.34,1049200.0,98.451,98.5802,98.3734,98.5285,1049200.0
2014-04-22 10:20:00,114.34,114.42,114.28,114.34,716700.0,98.5285,98.5975,98.4768,98.5285,716700.0
2014-04-22 10:30:00,114.34,114.47,114.17,114.18,828100.0,98.5285,98.6406,98.382,98.3907,828100.0
2014-04-22 10:40:00,114.18,114.21,114.08,114.14,996500.0,98.3907,98.4165,98.3045,98.3562,996500.0
2014-04-22 10:50:00,114.14,114.3,114.14,114.25,612700.0,98.3562,98.4941,98.3562,98.451,612700.0
2014-04-22 11:00:00,114.25,114.41,114.23,114.34,767500.0,98.451,98.5889,98.4337,98.5285,767500.0
2014-04-22 11:10:00,114.35,114.42,114.31,114.42,288600.0,98.5372,98.5975,98.5027,98.5975,288600.0
2014-04-22 11:20:00,114.42,114.63,114.42,114.62,883800.0,98.5975,98.7784,98.5975,98.7698,883800.0
2014-04-22 11:30:00,114.63,114.8,114.6,114.79,1121500.0,98.7784,98.9249,98.7526,98.9163,1121500.0
2014-04-22 11:40:00,114.8,114.81,114.57,114.62,753400.0,98.9249,98.9335,98.7267,98.7698,753400.0
2014-04-22 11:50:00,114.62,114.67,114.6,114.64,387800.0,98.7698,98.8129,98.7526,98.7871,387800.0
2014-04-22 12:00:00,114.65,114.84,114.64,114.8,668200.0,98.7957,98.9594,98.7871,98.9249,668200.0
2014-04-22 12:10:00,114.8,114.91,114.77,114.84,602900.0,98.9249,99.0197,98.8991,98.9594,602900.0
2014-04-22 12:20:00,114.84,115.01,114.78,114.99,534200.0,98.9594,99.1059,98.9077,99.0887,534200.0
2014-04-22 12:30:00,115.0,115.01,114.86,114.87,346800.0,99.0973,99.1059,98.9766,98.9852,346800.0
2014-04-22 12:40:00,114.87,114.89,114.77,114.8,410500.0,98.9852,99.0025,98.8991,98.9249,410500.0
2014-04-22 12:50:00,114.79,114.89,114.78,114.87,305100.0,98.9163,99.0025,98.9077,98.9852,305100.0
2014-04-22 13:00:00,114.88,114.9,114.8,114.87,190100.0,98.9939,99.0111,98.9249,98.9852,190100.0
2014-04-22 13:10:00,114.86,114.89,114.82,114.85,248000.0,98.9766,99.0025,98.9422,98.968,248000.0
2014-04-22 13:20:00,114.85,114.96,114.85,114.93,268500.0,98.968,99.0628,98.968,99.037,268500.0
2014-04-22 13:30:00,114.92,115.01,114.88,114.98,279800.0,99.0283,99.1059,98.9939,99.08,279800.0
2014-04-22 13:40:00,114.99,115.01,114.87,114.93,225000.0,99.0887,99.1059,98.9852,99.037,225000.0
2014-04-22 13:50:00,114.93,114.99,114.93,114.95,251200.0,99.037,99.0887,99.037,99.0542,251200.0
2014-04-22 14:00:00,114.95,114.98,114.81,114.86,515200.0,99.0542,99.08,98.9335,98.9766,515200.0
2014-04-22 14:10:00,114.85,114.94,114.8,114.92,184200.0,98.968,99.0456,98.9249,99.0283,184200.0
2014-04-22 14:20:00,114.93,114.95,114.81,114.84,382500.0,99.037,99.0542,98.9335,98.9594,382500.0
2014-04-22 14:30:00,114.84,115.01,114.79,115.01,501800.0,98.9594,99.1059,98.9163,99.1059,501800.0
2014-04-22 14:40:00,115.0,115.0,114.93,114.97,278200.0,99.0973,99.0973,99.037,99.0714,278200.0
2014-04-22 14:50:00,114.98,115.02,114.94,114.94,160700.0,99.08,99.1145,99.0456,99.0456,160700.0
2014-04-22 15:00:00,114.92,114.95,114.77,114.78,392900.0,99.0283,99.0542,98.8991,98.9077,392900.0
2014-04-22 15:10:00,114.78,114.8,114.61,114.66,1076100.0,98.9077,98.9249,98.7612,98.8043,1076100.0
2014-04-22 15:20:00,114.66,114.76,114.65,114.67,488800.0,98.8043,98.8905,98.7957,98.8129,488800.0
2014-04-22 15:30:00,114.67,114.72,114.6,114.61,790500.0,98.8129,98.856,98.7526,98.7612,790500.0
2014-04-22 15:40:00,114.6,114.67,114.51,114.63,1410400.0,98.7526,98.8129,98.675,98.7784,1410400.0
2014-04-22 15:50:00,114.63,114.75,114.62,114.62,2748900.0,98.7784,98.8818,98.7698,98.7698,2748900.0
2014-04-23 09:30:00,114.48,114.48,114.17,114.36,1480800.0,98.6492,98.6492,98.382,98.5458,1480800.0
2014-04-23 09:40:00,114.37,114.62,114.13,114.21,1753000.0,98.5544,98.7698,98.3476,98.4165,1753000.0
2014-04-23 09:50:00,114.19,114.42,114.16,114.31,1393100.0,98.3993,98.5975,98.3734,98.5027,1393100.0
2014-04-23 10:00:00,114.33,114.33,113.79,113.91,2196600.0,98.5199,98.5199,98.0546,98.158,2196600.0
2014-04-23 10:10:00,113.91,114.22,113.88,114.16,934400.0,98.158,98.4251,98.1321,98.3734,934400.0
2014-04-23 10:20:00,114.17,114.47,114.12,114.44,747200.0,98.382,98.6406,98.339,98.6147,747200.0
2014-04-23 10:30:00,114.45,114.46,114.25,114.38,662200.0,98.6233,98.6319,98.451,98.563,662200.0
2014-04-23 10:40:00,114.38,114.77,114.38,114.62,1318600.0,98.563,98.8991,98.563,98.7698,1318600.0
2014-04-23 10:50:00,114.63,114.71,114.47,114.49,354700.0,98.7784,98.8474,98.6406,98.6578,354700.0
2014-04-23 11:00:00,114.49,114.61,114.47,114.53,256000.0,98.6578,98.7612,98.6406,98.6923,256000.0
2014-04-23 11:10:00,114.54,114.58,114.19,114.26,792800.0,98.7009,98.7354,98.3993,98.4596,792800.0
2014-04-23 11:20:00,114.26,114.3,114.05,114.17,943700.0,98.4596,98.4941,98.2786,98.382,943700.0
2014-04-23 11:30:00,114.18,114.52,114.17,114.5,697700.0,98.3907,98.6836,98.382,98.6664,697700.0
2014-04-23 11:40:00,114.5,114.51,114.37,114.48,346700.0,98.6664,98.675,98.5544,98.6492,346700.0
2014-04-23 11:50:00,114.47,114.64,114.43,114.53,568700.0,98.6406,98.7871,98.6061,98.6923,568700.0
2014-04-23 12:00:00,114.52,114.54,114.26,114.27,407600.0,98.6836,98.7009,98.4596,98.4682,407600.0
2014-04-23 12:10:00,114.28,114.33,114.21,114.28,546100.0,98.4768,98.5199,98.4165,98.4768,546100.0
2014-04-23 12:20:00,114.28,114.3,114.17,114.3,291600.0,98.4768,98.4941,98.382,98.4941,291600.0
2014-04-23 12:30:00,114.3,114.44,114.24,114.36,314200.0,98.4941,98.6147,98.4424,98.5458,314200.0
2014-04-23 12:40:00,114.37,114.44,114.34,114.39,141000.0,98.5544,98.6147,98.5285,98.5716,141000.0
2014-04-23 12:50:00,114.4,114.45,114.32,114.32,544000.0,98.5802,98.6233,98.5113,98.5113,544000.0
2014-04-23 13:00:00,114.32,114.37,114.22,114.28,389300.0,98.5113,98.5544,98.4251,98.4768,389300.0
2014-04-23 13:10:00,114.26,114.28,114.1,114.23,726800.0,98.4596,98.4768,98.3217,98.4337,726800.0
2014-04-23 13:20:00,114.23,114.42,114.19,114.38,320300.0,98.4337,98.5975,98.3993,98.563,320300.0
2014-04-23 13:30:00,114.39,114.43,114.13,114.15,247300.0,98.5716,98.6061,98.3476,98.3648,247300.0
2014-04-23 13:40:00,114.14,114.31,114.05,114.12,829700.0,98.3562,98.5027,98.2786,98.339,829700.0
2014-04-23 13:50:00,114.11,114.23,114.07,114.13,529300.0,98.3303,98.4337,98.2959,98.3476,529300.0
2014-04-23 14:00:00,114.13,114.15,114.0,114.09,679200.0,98.3476,98.3648,98.2356,98.3131,679200.0
2014-04-23 14:10:00,114.08,114.11,113.82,113.87,987600.0,98.3045,98.3303,98.0804,98.1235,987600.0
2014-04-23 14:20:00,113.88,114.01,113.85,113.98,548700.0,98.1321,98.2442,98.1063,98.2183,548700.0
2014-04-23 14:30:00,113.98,114.01,113.83,113.88,727100.0,98.2183,98.2442,98.0891,98.1321,727100.0
2014-04-23 14:40:00,113.89,113.97,113.77,113.79,746200.0,98.1408,98.2097,98.0374,98.0546,746200.0
2014-04-23 14:50:00,113.8,114.01,113.8,113.93,683300.0,98.0632,98.2442,98.0632,98.1752,683300.0
2014-04-23 15:00:00,113.93,114.14,113.9,114.13,401400.0,98.1752,98.3562,98.1494,98.3476,401400.0
2014-04-23 15:10:00,114.13,114.18,114.03,114.07,371500.0,98.3476,98.3907,98.2614,98.2959,371500.0
2014-04-23 15:20:00,114.07,114.17,114.01,114.04,187000.0,98.2959,98.382,98.2442,98.27,187000.0
2014-04-23 15:30:00,114.04,114.12,113.97,114.08,389900.0,98.27,98.339,98.2097,98.3045,389900.0
2014-04-23 15:40:00,114.08,114.09,113.95,114.09,686400.0,98.3045,98.3131,98.1925,98.3131,686400.0
2014-04-23 15:50:00,114.09,114.11,113.82,113.91,1858500.0,98.3131,98.3303,98.0804,98.158,1858500.0
2014-04-24 09:30:00,114.62,114.67,114.01,114.14,1745000.0,98.7698,98.8129,98.2442,98.3562,1745000.0
2014-04-24 09:40:00,114.12,114.12,112.78,112.97,3928100.0,98.339,98.339,97.1843,97.348,3928100.0
2014-04-24 09:50:00,112.97,113.56,112.95,113.26,2063500.0,97.348,97.8564,97.3308,97.5979,2063500.0
2014-04-24 10:00:00,113.26,113.26,112.68,112.87,3195300.0,97.5979,97.5979,97.0981,97.2618,3195300.0
2014-04-24 10:10:00,112.87,113.63,112.7,113.54,2963200.0,97.2618,97.9167,97.1153,97.8392,2963200.0
2014-04-24 10:20:00,113.55,113.67,113.37,113.64,1296200.0,97.8478,97.9512,97.6927,97.9253,1296200.0
2014-04-24 10:30:00,113.64,113.82,113.46,113.73,1676200.0,97.9253,98.0804,97.7702,98.0029,1676200.0
2014-04-24 10:40:00,113.73,113.84,113.42,113.42,1024600.0,98.0029,98.0977,97.7358,97.7358,1024600.0
2014-04-24 10:50:00,113.42,113.55,113.28,113.54,922600.0,97.7358,97.8478,97.6151,97.8392,922600.0
2014-04-24 11:00:00,113.55,113.8,113.38,113.78,935600.0,97.8478,98.0632,97.7013,98.046,935600.0
2014-04-24 11:10:00,113.8,114.22,113.79,114.14,1841400.0,98.0632,98.4251,98.0546,98.3562,1841400.0
2014-04-24 11:20:00,114.13,114.29,114.05,114.09,1274700.0,98.3476,98.4855,98.2786,98.3131,1274700.0
2014-04-24 11:30:00,114.09,114.25,114.09,114.22,669300.0,98.3131,98.451,98.3131,98.4251,669300.0
2014-04-24 11:40:00,114.24,114.28,113.95,114.0,515300.0,98.4424,98.4768,98.1925,98.2356,515300.0
2014-04-24 11:50:00,114.01,114.05,113.87,114.02,448900.0,98.2442,98.2786,98.1235,98.2528,448900.0
2014-04-24 12:00:00,114.01,114.17,113.88,113.92,484500.0,98.2442,98.382,98.1321,98.1666,484500.0
2014-04-24 12:10:00,113.91,113.98,113.81,113.87,259000.0,98.158,98.2183,98.0718,98.1235,259000.0
2014-04-24 12:20:00,113.87,114.07,113.85,114.0,191800.0,98.1235,98.2959,98.1063,98.2356,191800.0
2014-04-24 12:30:00,114.0,114.13,114.0,114.06,202100.0,98.2356,98.3476,98.2356,98.2873,202100.0
2014-04-24 12:40:00,114.06,114.06,113.96,113.98,94300.0,98.2873,98.2873,98.2011,98.2183,94300.0
2014-04-24 12:50:00,113.98,114.23,113.89,114.17,451100.0,98.2183,98.4337,98.1408,98.382,451100.0
2014-04-24 13:00:00,114.18,114.25,114.02,114.02,227000.0,98.3907,98.451,98.2528,98.2528,227000.0
2014-04-24 13:10:00,114.02,114.11,114.02,114.09,113700.0,98.2528,98.3303,98.2528,98.3131,113700.0
2014-04-24 13:20:00,114.1,114.13,113.94,113.94,172100.0,98.3217,98.3476,98.1839,98.1839,172100.0
2014-04-24 13:30:00,113.95,113.96,113.42,113.5,935800.0,98.1925,98.2011,97.7358,97.8047,935800.0
2014-04-24 13:40:00,113.49,113.62,113.43,113.46,781300.0,97.7961,97.9081,97.7444,97.7702,781300.0
2014-04-24 13:50:00,113.48,113.63,113.35,113.38,510500.0,97.7875,97.9167,97.6754,97.7013,510500.0
2014-04-24 14:00:00,113.38,113.68,113.37,113.38,812300.0,97.7013,97.9598,97.6927,97.7013,812300.0
2014-04-24 14:10:00,113.38,113.62,113.32,113.51,567300.0,97.7013,97.9081,97.6496,97.8133,567300.0
2014-04-24 14:20:00,113.5,113.56,113.35,113.54,458500.0,97.8047,97.8564,97.6754,97.8392,458500.0
2014-04-24 14:30:00,113.54,113.66,113.38,113.62,424600.0,97.8392,97.9426,97.7013,97.9081,424600.0
2014-04-24 14:40:00,113.63,113.65,113.4,113.47,546100.0,97.9167,97.934,97.7185,97.7788,546100.0
2014-04-24 14:50:00,113.47,113.53,113.29,113.44,546500.0,97.7788,97.8305,97.6237,97.753,546500.0
2014-04-24 15:00:00,113.44,113.72,113.43,113.55,778100.0,97.753,97.9943,97.7444,97.8478,778100.0
2014-04-24 15:10:00,113.56,113.65,113.47,113.49,389700.0,97.8564,97.934,97.7788,97.7961,389700.0
2014-04-24 15:20:00,113.49,113.65,113.48,113.58,250200.0,97.7961,97.934,97.7875,97.8736,250200.0
2014-04-24 15:30:00,113.58,113.67,113.46,113.57,535700.0,97.8736,97.9512,97.7702,97.865,535700.0
2014-04-24 15:40:00,113.57,113.69,113.48,113.56,730400.0,97.865,97.9684,97.7875,97.8564,730400.0
2014-04-24 15:50:00,113.57,113.64,113.49,113.63,1932600.0,97.865,97.9253,97.7961,97.9167,1932600.0
2014-04-25 09:30:00,113.17,113.21,112.54,112.61,2648500.0,97.5203,97.5548,96.9775,97.0378,2648500.0
2014-04-25 09:40:00,112.62,113.11,112.56,112.75,2018600.0,97.0464,97.4686,96.9947,97.1584,2018600.0
2014-04-25 09:50:00,112.75,113.0,112.51,112.62,1936800.0,97.1584,97.3738,96.9516,97.0464,1936800.0
2014-04-25 10:00:00,112.63,112.71,112.35,112.68,2020600.0,97.055,97.1239,96.8137,97.0981,2020600.0
2014-04-25 10:10:00,112.69,112.94,112.58,112.81,1285000.0,97.1067,97.3221,97.0119,97.2101,1285000.0
2014-04-25 10:20:00,112.79,112.89,112.5,112.52,1107400.0,97.1929,97.2791,96.943,96.9602,1107400.0
2014-04-25 10:30:00,112.52,112.53,111.96,112.17,2459300.0,96.9602,96.9688,96.4777,96.6586,2459300.0
2014-04-25 10:40:00,112.17,112.29,112.05,112.05,781700.0,96.6586,96.762,96.5552,96.5552,781700.0
2014-04-25 10:50:00,112.05,112.14,111.85,111.93,1233100.0,96.5552,96.6328,96.3829,96.4518,1233100.0
2014-04-25 11:00:00,111.93,111.99,111.62,111.7,1379800.0,96.4518,96.5035,96.1847,96.2536,1379800.0
2014-04-25 11:10:00,111.69,111.93,111.61,111.86,1067500.0,96.245,96.4518,96.1761,96.3915,1067500.0
2014-04-25 11:20:00,111.86,112.18,111.84,112.14,977900.0,96.3915,96.6672,96.3743,96.6328,977900.0
2014-04-25 11:30:00,112.15,112.21,112.0,112.0,966700.0,96.6414,96.6931,96.5121,96.5121,966700.0
2014-04-25 11:40:00,112.01,112.05,111.72,111.88,758700.0,96.5207,96.5552,96.2708,96.4087,758700.0
2014-04-25 11:50:00,111.87,112.25,111.85,111.96,1265000.0,96.4001,96.7276,96.3829,96.4777,1265000.0
2014-04-25 12:00:00,111.96,112.08,111.85,112.02,696900.0,96.4777,96.5811,96.3829,96.5294,696900.0
2014-04-25 12:10:00,112.02,112.14,111.97,111.99,451800.0,96.5294,96.6328,96.4863,96.5035,451800.0
2014-04-25 12:20:00,111.99,112.08,111.92,112.0,264200.0,96.5035,96.5811,96.4432,96.5121,264200.0
2014-04-25 12:30:00,112.01,112.02,111.85,111.88,460300.0,96.5207,96.5294,96.3829,96.4087,460300.0
2014-04-25 12:40:00,111.88,111.95,111.65,111.67,928500.0,96.4087,96.469,96.2105,96.2278,928500.0
2014-04-25 12:50:00,111.67,111.77,111.67,111.71,331000.0,96.2278,96.3139,96.2278,96.2622,331000.0
2014-04-25 13:00:00,111.71,111.72,111.35,111.51,1156300.0,96.2622,96.2708,95.952,96.0899,1156300.0
2014-04-25 13:10:00,111.5,111.54,111.4,111.51,630000.0,96.0813,96.1157,95.9951,96.0899,630000.0
2014-04-25 13:20:00,111.51,111.66,111.46,111.56,625100.0,96.0899,96.2191,96.0468,96.133,625100.0
2014-04-25 13:30:00,111.56,111.56,111.3,111.37,945000.0,96.133,96.133,95.9089,95.9692,945000.0
2014-04-25 13:40:00,111.37,111.78,111.37,111.62,642300.0,95.9692,96.3225,95.9692,96.1847,642300.0
2014-04-25 13:50:00,111.61,111.7,111.5,111.57,725800.0,96.1761,96.2536,96.0813,96.1416,725800.0
2014-04-25 14:00:00,111.56,111.6,111.39,111.46,452400.0,96.133,96.1674,95.9865,96.0468,452400.0
2014-04-25 14:10:00,111.46,111.48,111.25,111.29,684600.0,96.0468,96.064,95.8658,95.9003,684600.0
2014-04-25 14:20:00,111.31,111.47,111.23,111.32,658300.0,95.9175,96.0554,95.8486,95.9262,658300.0
2014-04-25 14:30:00,111.32,111.64,111.21,111.6,1484200.0,95.9262,96.2019,95.8314,96.1674,1484200.0
2014-04-25 14:40:00,111.6,111.66,111.43,111.57,586200.0,96.1674,96.2191,96.0209,96.1416,586200.0
2014-04-25 14:50:00,111.57,111.66,111.32,111.39,863700.0,96.1416,96.2191,95.9262,95.9865,863700.0
2014-04-25 15:00:00,111.39,111.6,111.36,111.45,711700.0,95.9865,96.1674,95.9606,96.0382,711700.0
2014-04-25 15:10:00,111.45,111.57,111.36,111.48,718900.0,96.0382,96.1416,95.9606,96.064,718900.0
2014-04-25 15:20:00,111.47,111.62,111.45,111.56,1086300.0,96.0554,96.1847,96.0382,96.133,1086300.0
2014-04-25 15:30:00,111.57,111.67,111.54,111.56,753800.0,96.1416,96.2278,96.1157,96.133,753800.0
2014-04-25 15:40:00,111.57,111.75,111.57,111.73,1429100.0,96.1416,96.2967,96.1416,96.2795,1429100.0
2014-04-25 15:50:00,111.73,111.75,111.5,111.6,3148100.0,96.2795,96.2967,96.0813,96.1674,3148100.0
2014-04-28 09:30:00,112.01,112.1,111.28,111.36,1944300.0,96.5207,96.5983,95.8917,95.9606,1944300.0
2014-04-28 09:40:00,111.36,111.47,111.09,111.12,1895200.0,95.9606,96.0554,95.728,95.7538,1895200.0
2014-04-28 09:50:00,111.14,111.9,111.09,111.82,1815800.0,95.771,96.426,95.728,96.357,1815800.0
2014-04-28 10:00:00,111.83,112.21,111.71,112.09,1685100.0,96.3656,96.6931,96.2622,96.5897,1685100.0
2014-04-28 10:10:00,112.08,112.5,111.91,112.41,1537700.0,96.5811,96.943,96.4346,96.8654,1537700.0
2014-04-28 10:20:00,112.4,112.54,112.13,112.14,1169000.0,96.8568,96.9775,96.6241,96.6328,1169000.0
2014-04-28 10:30:00,112.15,112.4,111.87,111.95,822500.0,96.6414,96.8568,96.4001,96.469,822500.0
2014-04-28 10:40:00,111.95,112.1,111.71,111.73,651400.0,96.469,96.5983,96.2622,96.2795,651400.0
2014-04-28 10:50:00,111.73,111.82,111.57,111.68,891800.0,96.2795,96.357,96.1416,96.2364,891800.0
2014-04-28 11:00:00,111.67,111.88,111.39,111.53,895700.0,96.2278,96.4087,95.9865,96.1071,895700.0
2014-04-28 11:10:00,111.52,111.58,110.9,111.02,1661200.0,96.0985,96.1502,95.5642,95.6676,1661200.0
2014-04-28 11:20:00,111.04,111.06,110.64,110.68,1176300.0,95.6849,95.7021,95.3402,95.3747,1176300.0
2014-04-28 11:30:00,110.68,111.17,110.66,111.1,1890400.0,95.3747,95.7969,95.3574,95.7366,1890400.0
2014-04-28 11:40:00,111.09,111.11,110.82,110.98,1243000.0,95.728,95.7452,95.4953,95.6332,1243000.0
2014-04-28 11:50:00,110.98,111.14,110.26,110.32,1584800.0,95.6332,95.771,95.0127,95.0644,1584800.0
2014-04-28 12:00:00,110.32,110.45,109.98,110.01,1615400.0,95.0644,95.1765,94.7715,94.7973,1615400.0
2014-04-28 12:10:00,110.01,110.5,110.01,110.43,1030900.0,94.7973,95.2196,94.7973,95.1592,1030900.0
2014-04-28 12:20:00,110.43,110.44,110.13,110.34,674500.0,95.1592,95.1678,94.9007,95.0817,674500.0
2014-04-28 12:30:00,110.34,110.43,110.12,110.13,500600.0,95.0817,95.1592,94.8921,94.9007,500600.0
2014-04-28 12:40:00,110.12,110.41,110.12,110.38,610800.0,94.8921,95.142,94.8921,95.1161,610800.0
2014-04-28 12:50:00,110.38,110.39,110.08,110.16,837700.0,95.1161,95.1248,94.8576,94.9266,837700.0
2014-04-28 13:00:00,110.16,110.17,109.69,109.76,1225800.0,94.9266,94.9352,94.5216,94.5819,1225800.0
2014-04-28 13:10:00,109.76,109.87,109.54,109.61,1430100.0,94.5819,94.6767,94.3923,94.4526,1430100.0
2014-04-28 13:20:00,109.61,109.67,109.32,109.63,1755700.0,94.4526,94.5043,94.2027,94.4699,1755700.0
2014-04-28 13:30:00,109.63,109.79,109.44,109.67,2186300.0,94.4699,94.6077,94.3061,94.5043,2186300.0
2014-04-28 13:40:00,109.66,109.95,109.63,109.91,1204200.0,94.4957,94.7456,94.4699,94.7111,1204200.0
2014-04-28 13:50:00,109.92,110.1,109.69,109.73,1785300.0,94.7198,94.8749,94.5216,94.556,1785300.0
2014-04-28 14:00:00,109.73,109.89,109.55,109.88,747200.0,94.556,94.6939,94.4009,94.6853,747200.0
2014-04-28 14:10:00,109.89,110.32,109.86,110.32,1843700.0,94.6939,95.0644,94.6681,95.0644,1843700.0
2014-04-28 14:20:00,110.32,110.47,110.2,110.3,1462900.0,95.0644,95.1937,94.961,95.0472,1462900.0
2014-04-28 14:30:00,110.31,110.52,110.26,110.45,1065200.0,95.0558,95.2368,95.0127,95.1765,1065200.0
2014-04-28 14:40:00,110.45,110.64,110.18,110.61,1216900.0,95.1765,95.3402,94.9438,95.3143,1216900.0
2014-04-28 14:50:00,110.61,110.7,110.31,110.33,1221600.0,95.3143,95.3919,95.0558,95.0731,1221600.0
2014-04-28 15:00:00,110.33,110.79,110.25,110.78,1398200.0,95.0731,95.4694,95.0041,95.4608,1398200.0
2014-04-28 15:10:00,110.78,111.47,110.74,111.46,2308300.0,95.4608,96.0554,95.4264,96.0468,2308300.0
2014-04-28 15:20:00,111.45,111.5,111.2,111.2,2179800.0,96.0382,96.0813,95.8228,95.8228,2179800.0
2014-04-28 15:30:00,111.2,111.53,111.2,111.3,1437000.0,95.8228,96.1071,95.8228,95.9089,1437000.0
2014-04-28 15:40:00,111.3,111.34,111.05,111.07,874400.0,95.9089,95.9434,95.6935,95.7107,874400.0
2014-04-28 15:50:00,111.06,111.17,110.84,110.98,2994100.0,95.7021,95.7969,95.5125,95.6332,2994100.0
2014-04-29 09:30:00,111.44,111.86,111.29,111.69,2070900.0,96.0296,96.3915,95.9003,96.245,2070900.0
2014-04-29 09:40:00,111.69,111.94,111.54,111.64,1840300.0,96.245,96.4604,96.1157,96.2019,1840300.0
2014-04-29 09:50:00,111.63,111.97,111.59,111.73,1355800.0,96.1933,96.4863,96.1588,96.2795,1355800.0
2014-04-29 10:00:00,111.75,111.98,111.46,111.46,1481800.0,96.2967,96.4949,96.0468,96.0468,1481800.0
2014-04-29 10:10:00,111.46,111.57,111.17,111.42,1675400.0,96.0468,96.1416,95.7969,96.0123,1675400.0
2014-04-29 10:20:00,111.42,111.47,110.95,110.97,1140100.0,96.0123,96.0554,95.6073,95.6246,1140100.0
2014-04-29 10:30:00,110.97,111.5,110.9,111.34,1124000.0,95.6246,96.0813,95.5642,95.9434,1124000.0
2014-04-29 10:40:00,111.34,111.8,111.32,111.6,1142600.0,95.9434,96.3398,95.9262,96.1674,1142600.0
2014-04-29 10:50:00,111.6,111.73,111.47,111.52,722100.0,96.1674,96.2795,96.0554,96.0985,722100.0
2014-04-29 11:00:00,111.53,111.73,111.48,111.55,355400.0,96.1071,96.2795,96.064,96.1244,355400.0
2014-04-29 11:10:00,111.55,111.58,111.19,111.28,624700.0,96.1244,96.1502,95.8141,95.8917,624700.0
2014-04-29 11:20:00,111.27,111.65,111.27,111.58,1036700.0,95.8831,96.2105,95.8831,96.1502,1036700.0
2014-04-29 11:30:00,111.58,111.66,111.44,111.46,586500.0,96.1502,96.2191,96.0296,96.0468,586500.0
2014-04-29 11:40:00,111.47,111.48,111.25,111.42,377800.0,96.0554,96.064,95.8658,96.0123,377800.0
2014-04-29 11:50:00,111.4,111.55,111.25,111.47,279500.0,95.9951,96.1244,95.8658,96.0554,279500.0
2014-04-29 12:00:00,111.48,111.6,111.43,111.5,304500.0,96.064,96.1674,96.0209,96.0813,304500.0
2014-04-29 12:10:00,111.49,111.51,111.29,111.4,428700.0,96.0726,96.0899,95.9003,95.9951,428700.0
2014-04-29 12:20:00,111.4,111.64,111.35,111.44,398400.0,95.9951,96.2019,95.952,96.0296,398400.0
2014-04-29 12:30:00,111.44,111.77,111.41,111.69,633100.0,96.0296,96.3139,96.0037,96.245,633100.0
2014-04-29 12:40:00,111.7,111.78,111.67,111.7,303900.0,96.2536,96.3225,96.2278,96.2536,303900.0
2014-04-29 12:50:00,111.7,111.79,111.62,111.67,330500.0,96.2536,96.3312,96.1847,96.2278,330500.0
2014-04-29 13:00:00,111.66,111.71,111.54,111.56,313000.0,96.2191,96.2622,96.1157,96.133,313000.0
2014-04-29 13:10:00,111.55,111.7,111.4,111.47,298200.0,96.1244,96.2536,95.9951,96.0554,298200.0
2014-04-29 13:20:00,111.48,111.64,111.44,111.49,343100.0,96.064,96.2019,96.0296,96.0726,343100.0
2014-04-29 13:30:00,111.49,111.54,111.38,111.49,171300.0,96.0726,96.1157,95.9779,96.0726,171300.0
2014-04-29 13:40:00,111.48,111.59,111.3,111.47,410900.0,96.064,96.1588,95.9089,96.0554,410900.0
2014-04-29 13:50:00,111.48,111.7,111.48,111.63,268800.0,96.064,96.2536,96.064,96.1933,268800.0
2014-04-29 14:00:00,111.62,111.7,111.56,111.66,408300.0,96.1847,96.2536,96.133,96.2191,408300.0
2014-04-29 14:10:00,111.67,111.74,111.52,111.61,350200.0,96.2278,96.2881,96.0985,96.1761,350200.0
2014-04-29 14:20:00,111.6,111.7,111.52,111.53,293300.0,96.1674,96.2536,96.0985,96.1071,293300.0
2014-04-29 14:30:00,111.54,111.64,111.53,111.55,382000.0,96.1157,96.2019,96.1071,96.1244,382000.0
2014-04-29 14:40:00,111.56,111.65,111.49,111.63,265200.0,96.133,96.2105,96.0726,96.1933,265200.0
2014-04-29 14:50:00,111.62,111.64,111.53,111.58,296200.0,96.1847,96.2019,96.1071,96.1502,296200.0
2014-04-29 15:00:00,111.57,111.71,111.57,111.69,452500.0,96.1416,96.2622,96.1416,96.245,452500.0
2014-04-29 15:10:00,111.68,111.7,111.52,111.59,342900.0,96.2364,96.2536,96.0985,96.1588,342900.0
2014-04-29 15:20:00,111.59,111.71,111.51,111.7,313600.0,96.1588,96.2622,96.0899,96.2536,313600.0
2014-04-29 15:30:00,111.69,111.69,111.29,111.36,989200.0,96.245,96.245,95.9003,95.9606,989200.0
2014-04-29 15:40:00,111.36,111.38,111.14,111.24,1394100.0,95.9606,95.9779,95.771,95.8572,1394100.0
2014-04-29 15:50:00,111.25,111.32,111.16,111.26,2839600.0,95.8658,95.9262,95.7883,95.8745,2839600.0
2014-04-30 09:30:00,110.86,110.88,110.32,110.51,3274200.0,95.5298,95.547,95.0644,95.2282,3274200.0
2014-04-30 09:40:00,110.5,110.67,110.18,110.34,1703300.0,95.2196,95.366,94.9438,95.0817,1703300.0
2014-04-30 09:50:00,110.35,110.55,109.95,110.26,2280400.0,95.0903,95.2626,94.7456,95.0127,2280400.0
2014-04-30 10:00:00,110.26,110.46,110.02,110.41,1697100.0,95.0127,95.1851,94.8059,95.142,1697100.0
2014-04-30 10:10:00,110.41,110.87,110.41,110.76,1151600.0,95.142,95.5384,95.142,95.4436,1151600.0
2014-04-30 10:20:00,110.76,110.88,110.61,110.84,911200.0,95.4436,95.547,95.3143,95.5125,911200.0
2014-04-30 10:30:00,110.85,110.96,110.7,110.8,891100.0,95.5212,95.6159,95.3919,95.4781,891100.0
2014-04-30 10:40:00,110.8,111.18,110.77,111.14,713500.0,95.4781,95.8055,95.4522,95.771,713500.0
2014-04-30 10:50:00,111.14,111.34,111.1,111.11,823000.0,95.771,95.9434,95.7366,95.7452,823000.0
2014-04-30 11:00:00,111.11,111.17,110.94,110.98,447600.0,95.7452,95.7969,95.5987,95.6332,447600.0
2014-04-30 11:10:00,110.97,110.98,110.62,110.62,1100700.0,95.6246,95.6332,95.323,95.323,1100700.0
2014-04-30 11:20:00,110.62,110.71,110.52,110.66,761300.0,95.323,95.4005,95.2368,95.3574,761300.0
2014-04-30 11:30:00,110.66,110.8,110.6,110.68,700200.0,95.3574,95.4781,95.3057,95.3747,700200.0
2014-04-30 11:40:00,110.69,110.84,110.68,110.72,333200.0,95.3833,95.5125,95.3747,95.4091,333200.0
2014-04-30 11:50:00,110.72,110.84,110.66,110.71,276900.0,95.4091,95.5125,95.3574,95.4005,276900.0
2014-04-30 12:00:00,110.71,110.75,110.63,110.74,249200.0,95.4005,95.435,95.3316,95.4264,249200.0
2014-04-30 12:10:00,110.75,110.91,110.73,110.84,170700.0,95.435,95.5729,95.4177,95.5125,170700.0
2014-04-30 12:20:00,110.83,110.83,110.7,110.77,244500.0,95.5039,95.5039,95.3919,95.4522,244500.0
2014-04-30 12:30:00,110.77,110.87,110.68,110.87,166400.0,95.4522,95.5384,95.3747,95.5384,166400.0
2014-04-30 12:40:00,110.88,110.95,110.82,110.9,309600.0,95.547,95.6073,95.4953,95.5642,309600.0
2014-04-30 12:50:00,110.91,111.0,110.87,110.95,291100.0,95.5729,95.6504,95.5384,95.6073,291100.0
2014-04-30 13:00:00,110.94,111.09,110.92,111.09,296000.0,95.5987,95.728,95.5815,95.728,296000.0
2014-04-30 13:10:00,111.08,111.09,110.97,110.97,328400.0,95.7193,95.728,95.6246,95.6246,328400.0
2014-04-30 13:20:00,110.97,111.07,110.93,111.03,196200.0,95.6246,95.7107,95.5901,95.6763,196200.0
2014-04-30 13:30:00,111.03,111.03,110.9,110.9,309300.0,95.6763,95.6763,95.5642,95.5642,309300.0
2014-04-30 13:40:00,110.9,110.93,110.8,110.85,485600.0,95.5642,95.5901,95.4781,95.5212,485600.0
2014-04-30 13:50:00,110.85,110.96,110.85,110.88,393200.0,95.5212,95.6159,95.5212,95.547,393200.0
2014-04-30 14:00:00,110.87,111.29,110.72,111.0,1469700.0,95.5384,95.9003,95.4091,95.6504,1469700.0
2014-04-30 14:10:00,110.99,111.02,110.58,110.94,1282000.0,95.6418,95.6676,95.2885,95.5987,1282000.0
2014-04-30 14:20:00,110.94,111.35,110.87,111.33,1915900.0,95.5987,95.952,95.5384,95.9348,1915900.0
2014-04-30 14:30:00,111.34,111.48,111.2,111.2,1244700.0,95.9434,96.064,95.8228,95.8228,1244700.0
2014-04-30 14:40:00,111.2,111.7,111.18,111.67,785600.0,95.8228,96.2536,95.8055,96.2278,785600.0
2014-04-30 14:50:00,111.67,111.95,111.59,111.75,1449300.0,96.2278,96.469,96.1588,96.2967,1449300.0
2014-04-30 15:00:00,111.76,111.83,111.54,111.55,948100.0,96.3053,96.3656,96.1157,96.1244,948100.0
2014-04-30 15:10:00,111.55,111.67,111.37,111.67,883200.0,96.1244,96.2278,95.9692,96.2278,883200.0
2014-04-30 15:20:00,111.67,111.86,111.48,111.82,678200.0,96.2278,96.3915,96.064,96.357,678200.0
2014-04-30 15:30:00,111.82,112.01,111.82,111.87,1079500.0,96.357,96.5207,96.357,96.4001,1079500.0
2014-04-30 15:40:00,111.87,111.98,111.62,111.87,1634700.0,96.4001,96.4949,96.1847,96.4001,1634700.0
2014-04-30 15:50:00,111.87,111.98,111.76,111.96,2998500.0,96.4001,96.4949,96.3053,96.4777,2998500.0
2014-05-01 09:30:00,111.75,111.81,111.19,111.31,2896400.0,96.2967,96.3484,95.8141,95.9175,2896400.0
2014-05-01 09:40:00,111.32,111.66,111.29,111.33,2474600.0,95.9262,96.2191,95.9003,95.9348,2474600.0
2014-05-01 09:50:00,111.34,111.44,110.89,110.93,2452600.0,95.9434,96.0296,95.5556,95.5901,2452600.0
2014-05-01 10:00:00,110.89,111.19,110.72,111.0,2329600.0,95.5556,95.8141,95.4091,95.6504,2329600.0
2014-05-01 10:10:00,111.0,111.13,110.54,110.68,1842500.0,95.6504,95.7624,95.254,95.3747,1842500.0
2014-05-01 10:20:00,110.67,111.17,110.57,111.07,1821900.0,95.366,95.7969,95.2799,95.7107,1821900.0
2014-05-01 10:30:00,111.07,111.33,111.06,111.26,1531900.0,95.7107,95.9348,95.7021,95.8745,1531900.0
2014-05-01 10:40:00,111.27,111.6,111.2,111.59,1448100.0,95.8831,96.1674,95.8228,96.1588,1448100.0
2014-05-01 10:50:00,111.59,111.9,111.58,111.7,1945500.0,96.1588,96.426,96.1502,96.2536,1945500.0
2014-05-01 11:00:00,111.69,111.83,111.55,111.63,810800.0,96.245,96.3656,96.1244,96.1933,810800.0
2014-05-01 11:10:00,111.62,111.77,111.58,111.71,598200.0,96.1847,96.3139,96.1502,96.2622,598200.0
2014-05-01 11:20:00,111.72,112.1,111.62,112.01,1197300.0,96.2708,96.5983,96.1847,96.5207,1197300.0
2014-05-01 11:30:00,112.01,112.57,112.01,112.44,1944000.0,96.5207,97.0033,96.5207,96.8913,1944000.0
2014-05-01 11:40:00,112.43,112.61,112.35,112.43,1074700.0,96.8827,97.0378,96.8137,96.8827,1074700.0
2014-05-01 11:50:00,112.42,112.53,112.3,112.41,942000.0,96.874,96.9688,96.7706,96.8654,942000.0
2014-05-01 12:00:00,112.42,112.66,112.35,112.6,783200.0,96.874,97.0809,96.8137,97.0292,783200.0
2014-05-01 12:10:00,112.6,112.71,112.44,112.47,719000.0,97.0292,97.1239,96.8913,96.9171,719000.0
2014-05-01 12:20:00,112.46,112.77,112.34,112.67,602700.0,96.9085,97.1756,96.8051,97.0895,602700.0
2014-05-01 12:30:00,112.67,112.7,112.27,112.28,849600.0,97.0895,97.1153,96.7448,96.7534,849600.0
2014-05-01 12:40:00,112.27,112.36,112.02,112.11,1075400.0,96.7448,96.8223,96.5294,96.6069,1075400.0
2014-05-01 12:50:00,112.11,112.29,112.09,112.17,663600.0,96.6069,96.762,96.5897,96.6586,663600.0
2014-05-01 13:00:00,112.17,112.24,112.02,112.13,593700.0,96.6586,96.7189,96.5294,96.6241,593700.0
2014-05-01 13:10:00,112.13,112.14,111.83,111.83,838600.0,96.6241,96.6328,96.3656,96.3656,838600.0
2014-05-01 13:20:00,111.83,111.86,111.68,111.71,978900.0,96.3656,96.3915,96.2364,96.2622,978900.0
2014-05-01 13:30:00,111.7,111.82,111.52,111.76,1159600.0,96.2536,96.357,96.0985,96.3053,1159600.0
2014-05-01 13:40:00,111.77,111.77,111.37,111.37,1256900.0,96.3139,96.3139,95.9692,95.9692,1256900.0
2014-05-01 13:50:00,111.37,111.37,110.95,111.06,1831300.0,95.9692,95.9692,95.6073,95.7021,1831300.0
2014-05-01 14:00:00,111.06,111.51,111.03,111.5,1880200.0,95.7021,96.0899,95.6763,96.0813,1880200.0
2014-05-01 14:10:00,111.5,111.54,111.25,111.26,975300.0,96.0813,96.1157,95.8658,95.8745,975300.0
2014-05-01 14:20:00,111.26,111.64,111.21,111.56,970300.0,95.8745,96.2019,95.8314,96.133,970300.0
2014-05-01 14:30:00,111.57,111.61,111.24,111.24,1011300.0,96.1416,96.1761,95.8572,95.8572,1011300.0
2014-05-01 14:40:00,111.24,111.33,111.03,111.31,1520500.0,95.8572,95.9348,95.6763,95.9175,1520500.0
2014-05-01 14:50:00,111.3,111.37,111.06,111.16,1174700.0,95.9089,95.9692,95.7021,95.7883,1174700.0
2014-05-01 15:00:00,111.16,111.18,110.99,111.04,1573200.0,95.7883,95.8055,95.6418,95.6849,1573200.0
2014-05-01 15:10:00,111.05,111.33,110.95,111.15,1864500.0,95.6935,95.9348,95.6073,95.7797,1864500.0
2014-05-01 15:20:00,111.15,111.33,111.07,111.08,1908300.0,95.7797,95.9348,95.7107,95.7193,1908300.0
2014-05-01 15:30:00,111.08,111.41,111.03,111.36,1857000.0,95.7193,96.0037,95.6763,95.9606,1857000.0
2014-05-01 15:40:00,111.36,111.47,111.28,111.29,1496800.0,95.9606,96.0554,95.8917,95.9003,1496800.0
2014-05-01 15:50:00,111.3,111.89,111.3,111.89,3426600.0,95.9089,96.4173,95.9089,96.4173,3426600.0
2014-05-02 09:30:00,112.09,112.37,111.68,112.33,2290400.0,96.5897,96.831,96.2364,96.7965,2290400.0
2014-05-02 09:40:00,112.33,112.43,111.98,112.11,2015700.0,96.7965,96.8827,96.4949,96.6069,2015700.0
2014-05-02 09:50:00,112.12,112.38,112.03,112.25,1488400.0,96.6155,96.8396,96.538,96.7276,1488400.0
2014-05-02 10:00:00,112.24,112.67,112.08,112.59,1918400.0,96.7189,97.0895,96.5811,97.0205,1918400.0
2014-05-02 10:10:00,112.59,112.91,112.59,112.78,1796300.0,97.0205,97.2963,97.0205,97.1843,1796300.0
2014-05-02 10:20:00,112.8,113.0,112.65,112.7,1452300.0,97.2015,97.3738,97.0722,97.1153,1452300.0
2014-05-02 10:30:00,112.71,113.12,112.63,112.94,1260100.0,97.1239,97.4772,97.055,97.3221,1260100.0
2014-05-02 10:40:00,112.94,113.07,112.11,112.13,1883300.0,97.3221,97.4342,96.6069,96.6241,1883300.0
2014-05-02 10:50:00,112.12,112.45,111.96,112.32,2334200.0,96.6155,96.8999,96.4777,96.7879,2334200.0
2014-05-02 11:00:00,112.33,112.64,112.24,112.52,876900.0,96.7965,97.0636,96.7189,96.9602,876900.0
2014-05-02 11:10:00,112.54,112.54,112.18,112.49,1124100.0,96.9775,96.9775,96.6672,96.9344,1124100.0
2014-05-02 11:20:00,112.47,112.55,112.29,112.34,664900.0,96.9171,96.9861,96.762,96.8051,664900.0
2014-05-02 11:30:00,112.33,112.66,112.29,112.47,811400.0,96.7965,97.0809,96.762,96.9171,811400.0
2014-05-02 11:40:00,112.46,112.5,112.21,112.45,796100.0,96.9085,96.943,96.6931,96.8999,796100.0
2014-05-02 11:50:00,112.44,112.6,112.44,112.52,449000.0,96.8913,97.0292,96.8913,96.9602,449000.0
2014-05-02 12:00:00,112.52,112.53,112.36,112.37,347900.0,96.9602,96.9688,96.8223,96.831,347900.0
2014-05-02 12:10:00,112.37,112.52,112.34,112.48,148200.0,96.831,96.9602,96.8051,96.9257,148200.0
2014-05-02 12:20:00,112.48,112.55,112.46,112.49,225700.0,96.9257,96.9861,96.9085,96.9344,225700.0
2014-05-02 12:30:00,112.48,112.69,112.45,112.67,189300.0,96.9257,97.1067,96.8999,97.0895,189300.0
2014-05-02 12:40:00,112.67,112.69,112.59,112.65,254100.0,97.0895,97.1067,97.0205,97.0722,254100.0
2014-05-02 12:50:00,112.64,112.64,112.51,112.57,146400.0,97.0636,97.0636,96.9516,97.0033,146400.0
2014-05-02 13:00:00,112.57,112.6,112.35,112.35,437600.0,97.0033,97.0292,96.8137,96.8137,437600.0
2014-05-02 13:10:00,112.34,112.37,112.2,112.27,443600.0,96.8051,96.831,96.6845,96.7448,443600.0
2014-05-02 13:20:00,112.28,112.28,111.98,112.01,702200.0,96.7534,96.7534,96.4949,96.5207,702200.0
2014-05-02 13:30:00,112.01,112.16,111.93,112.03,352500.0,96.5207,96.65,96.4518,96.538,352500.0
2014-05-02 13:40:00,112.03,112.23,111.98,112.19,219200.0,96.538,96.7103,96.4949,96.6759,219200.0
2014-05-02 13:50:00,112.19,112.24,112.05,112.06,316300.0,96.6759,96.7189,96.5552,96.5638,316300.0
2014-05-02 14:00:00,112.05,112.18,111.95,112.01,632000.0,96.5552,96.6672,96.469,96.5207,632000.0
2014-05-02 14:10:00,112.01,112.32,112.01,112.25,502900.0,96.5207,96.7879,96.5207,96.7276,502900.0
2014-05-02 14:20:00,112.25,112.28,112.03,112.04,882800.0,96.7276,96.7534,96.538,96.5466,882800.0
2014-05-02 14:30:00,112.04,112.25,112.02,112.19,363000.0,96.5466,96.7276,96.5294,96.6759,363000.0
2014-05-02 14:40:00,112.18,112.2,112.07,112.13,544300.0,96.6672,96.6845,96.5724,96.6241,544300.0
2014-05-02 14:50:00,112.13,112.21,112.1,112.1,372900.0,96.6241,96.6931,96.5983,96.5983,372900.0
2014-05-02 15:00:00,112.11,112.23,112.1,112.22,718100.0,96.6069,96.7103,96.5983,96.7017,718100.0
2014-05-02 15:10:00,112.22,112.23,111.99,112.03,891900.0,96.7017,96.7103,96.5035,96.538,891900.0
2014-05-02 15:20:00,112.04,112.06,111.85,111.86,807000.0,96.5466,96.5638,96.3829,96.3915,807000.0
2014-05-02 15:30:00,111.87,111.95,111.8,111.87,958200.0,96.4001,96.469,96.3398,96.4001,958200.0
2014-05-02 15:40:00,111.87,112.05,111.83,112.04,950400.0,96.4001,96.5552,96.3656,96.5466,950400.0
2014-05-02 15:50:00,112.04,112.17,112.03,112.05,2333100.0,96.5466,96.6586,96.538,96.5552,2333100.0
2014-05-05 09:30:00,111.12,111.22,110.58,110.74,1994100.0,95.7538,95.84,95.2885,95.4264,1994100.0
2014-05-05 09:40:00,110.74,110.97,110.53,110.69,1575400.0,95.4264,95.6246,95.2454,95.3833,1575400.0
2014-05-05 09:50:00,110.7,111.31,110.63,111.29,1051700.0,95.3919,95.9175,95.3316,95.9003,1051700.0
2014-05-05 10:00:00,111.3,111.51,111.11,111.18,1272900.0,95.9089,96.0899,95.7452,95.8055,1272900.0
2014-05-05 10:10:00,111.19,111.65,111.14,111.63,725600.0,95.8141,96.2105,95.771,96.1933,725600.0
2014-05-05 10:20:00,111.63,111.77,111.33,111.36,1034400.0,96.1933,96.3139,95.9348,95.9606,1034400.0
2014-05-05 10:30:00,111.35,111.87,111.35,111.74,1089600.0,95.952,96.4001,95.952,96.2881,1089600.0
2014-05-05 10:40:00,111.75,112.18,111.74,111.93,927400.0,96.2967,96.6672,96.2881,96.4518,927400.0
2014-05-05 10:50:00,111.94,112.11,111.73,111.84,624000.0,96.4604,96.6069,96.2795,96.3743,624000.0
2014-05-05 11:00:00,111.84,111.88,111.42,111.52,753800.0,96.3743,96.4087,96.0123,96.0985,753800.0
2014-05-05 11:10:00,111.53,111.69,111.43,111.53,477000.0,96.1071,96.245,96.0209,96.1071,477000.0
2014-05-05 11:20:00,111.53,111.77,111.51,111.63,413400.0,96.1071,96.3139,96.0899,96.1933,413400.0
2014-05-05 11:30:00,111.64,111.83,111.63,111.72,233100.0,96.2019,96.3656,96.1933,96.2708,233100.0
2014-05-05 11:40:00,111.72,111.89,111.48,111.64,445500.0,96.2708,96.4173,96.064,96.2019,445500.0
2014-05-05 11:50:00,111.64,111.73,111.54,111.73,220700.0,96.2019,96.2795,96.1157,96.2795,220700.0
2014-05-05 12:00:00,111.73,111.85,111.56,111.57,389800.0,96.2795,96.3829,96.133,96.1416,389800.0
2014-05-05 12:10:00,111.58,111.74,111.54,111.71,202000.0,96.1502,96.2881,96.1157,96.2622,202000.0
2014-05-05 12:20:00,111.7,111.78,111.67,111.68,207800.0,96.2536,96.3225,96.2278,96.2364,207800.0
2014-05-05 12:30:00,111.68,111.69,111.59,111.66,156400.0,96.2364,96.245,96.1588,96.2191,156400.0
2014-05-05 12:40:00,111.65,111.66,111.53,111.6,199400.0,96.2105,96.2191,96.1071,96.1674,199400.0
2014-05-05 12:50:00,111.6,111.62,111.38,111.4,342800.0,96.1674,96.1847,95.9779,95.9951,342800.0
2014-05-05 13:00:00,111.4,111.46,111.37,111.39,454300.0,95.9951,96.0468,95.9692,95.9865,454300.0
2014-05-05 13:10:00,111.39,111.41,111.07,111.22,807600.0,95.9865,96.0037,95.7107,95.84,807600.0
2014-05-05 13:20:00,111.22,111.36,111.15,111.26,350400.0,95.84,95.9606,95.7797,95.8745,350400.0
2014-05-05 13:30:00,111.28,111.49,111.26,111.4,180300.0,95.8917,96.0726,95.8745,95.9951,180300.0
2014-05-05 13:40:00,111.39,111.55,111.39,111.52,136700.0,95.9865,96.1244,95.9865,96.0985,136700.0
2014-05-05 13:50:00,111.51,111.52,111.4,111.45,226300.0,96.0899,96.0985,95.9951,96.0382,226300.0
2014-05-05 14:00:00,111.46,111.62,111.44,111.6,224400.0,96.0468,96.1847,96.0296,96.1674,224400.0
2014-05-05 14:10:00,111.59,111.64,111.55,111.64,168800.0,96.1588,96.2019,96.1244,96.2019,168800.0
2014-05-05 14:20:00,111.65,111.73,111.6,111.63,368300.0,96.2105,96.2795,96.1674,96.1933,368300.0
2014-05-05 14:30:00,111.63,111.73,111.57,111.67,243000.0,96.1933,96.2795,96.1416,96.2278,243000.0
2014-05-05 14:40:00,111.66,112.04,111.66,112.03,463400.0,96.2191,96.5466,96.2191,96.538,463400.0
2014-05-05 14:50:00,112.04,112.05,111.88,111.98,450300.0,96.5466,96.5552,96.4087,96.4949,450300.0
2014-05-05 15:00:00,111.98,111.99,111.83,111.91,358600.0,96.4949,96.5035,96.3656,96.4346,358600.0
2014-05-05 15:10:00,111.91,112.0,111.72,111.77,477700.0,96.4346,96.5121,96.2708,96.3139,477700.0
2014-05-05 15:20:00,111.77,111.92,111.75,111.92,266400.0,96.3139,96.4432,96.2967,96.4432,266400.0
2014-05-05 15:30:00,111.93,112.0,111.88,111.9,230700.0,96.4518,96.5121,96.4087,96.426,230700.0
2014-05-05 15:40:00,111.9,111.95,111.72,111.77,491500.0,96.426,96.469,96.2708,96.3139,491500.0
2014-05-05 15:50:00,111.78,111.93,111.75,111.85,1367300.0,96.3225,96.4518,96.2967,96.3829,1367300.0
2014-05-06 09:30:00,111.42,111.43,110.96,111.0,1879800.0,96.0123,96.0209,95.6159,95.6504,1879800.0
2014-05-06 09:40:00,110.99,111.39,110.77,111.24,1745800.0,95.6418,95.9865,95.4522,95.8572,1745800.0
2014-05-06 09:50:00,111.22,111.4,110.91,111.4,876200.0,95.84,95.9951,95.5729,95.9951,876200.0
2014-05-06 10:00:00,111.4,111.4,110.91,110.95,1029300.0,95.9951,95.9951,95.5729,95.6073,1029300.0
2014-05-06 10:10:00,110.95,111.39,110.89,111.17,880800.0,95.6073,95.9865,95.5556,95.7969,880800.0
2014-05-06 10:20:00,111.16,111.56,111.13,111.51,875200.0,95.7883,96.133,95.7624,96.0899,875200.0
2014-05-06 10:30:00,111.51,111.71,111.43,111.44,626000.0,96.0899,96.2622,96.0209,96.0296,626000.0
2014-05-06 10:40:00,111.44,111.59,111.3,111.43,650500.0,96.0296,96.1588,95.9089,96.0209,650500.0
2014-05-06 10:50:00,111.43,111.47,110.84,110.88,1319300.0,96.0209,96.0554,95.5125,95.547,1319300.0
2014-05-06 11:00:00,110.87,111.02,110.77,110.9,779600.0,95.5384,95.6676,95.4522,95.5642,779600.0
2014-05-06 11:10:00,110.89,111.11,110.87,111.07,439600.0,95.5556,95.7452,95.5384,95.7107,439600.0
2014-05-06 11:20:00,111.07,111.2,110.93,111.05,539800.0,95.7107,95.8228,95.5901,95.6935,539800.0
2014-05-06 11:30:00,111.05,111.15,110.87,111.11,530000.0,95.6935,95.7797,95.5384,95.7452,530000.0
2014-05-06 11:40:00,111.1,111.18,110.96,111.14,290400.0,95.7366,95.8055,95.6159,95.771,290400.0
2014-05-06 11:50:00,111.14,111.24,111.05,111.19,197700.0,95.771,95.8572,95.6935,95.8141,197700.0
2014-05-06 12:00:00,111.2,111.28,111.15,111.21,417000.0,95.8228,95.8917,95.7797,95.8314,417000.0
2014-05-06 12:10:00,111.21,111.27,111.03,111.13,380900.0,95.8314,95.8831,95.6763,95.7624,380900.0
2014-05-06 12:20:00,111.11,111.13,110.95,111.02,455400.0,95.7452,95.7624,95.6073,95.6676,455400.0
2014-05-06 12:30:00,111.02,111.23,111.02,111.16,181700.0,95.6676,95.8486,95.6676,95.7883,181700.0
2014-05-06 12:40:00,111.16,111.18,111.08,111.15,140300.0,95.7883,95.8055,95.7193,95.7797,140300.0
2014-05-06 12:50:00,111.14,111.15,111.07,111.12,85200.0,95.771,95.7797,95.7107,95.7538,85200.0
2014-05-06 13:00:00,111.12,111.22,111.0,111.0,334400.0,95.7538,95.84,95.6504,95.6504,334400.0
2014-05-06 13:10:00,111.0,111.1,110.92,110.98,378700.0,95.6504,95.7366,95.5815,95.6332,378700.0
2014-05-06 13:20:00,110.98,111.02,110.67,110.69,866100.0,95.6332,95.6676,95.366,95.3833,866100.0
2014-05-06 13:30:00,110.69,110.83,110.59,110.61,1003700.0,95.3833,95.5039,95.2971,95.3143,1003700.0
2014-05-06 13:40:00,110.61,110.65,110.25,110.38,1493000.0,95.3143,95.3488,95.0041,95.1161,1493000.0
2014-05-06 13:50:00,110.38,110.54,110.3,110.31,781600.0,95.1161,95.254,95.0472,95.0558,781600.0
2014-05-06 14:00:00,110.32,110.32,109.99,110.3,1701500.0,95.0644,95.0644,94.7801,95.0472,1701500.0
2014-05-06 14:10:00,110.3,110.37,110.13,110.24,1406500.0,95.0472,95.1075,94.9007,94.9955,1406500.0
2014-05-06 14:20:00,110.24,110.25,110.07,110.09,1121900.0,94.9955,95.0041,94.849,94.8662,1121900.0
2014-05-06 14:30:00,110.09,110.26,110.0,110.2,774800.0,94.8662,95.0127,94.7887,94.961,774800.0
2014-05-06 14:40:00,110.19,110.34,110.17,110.17,663400.0,94.9524,95.0817,94.9352,94.9352,663400.0
2014-05-06 14:50:00,110.16,110.28,110.14,110.17,758500.0,94.9266,95.03,94.9093,94.9352,758500.0
2014-05-06 15:00:00,110.17,110.28,110.05,110.19,683000.0,94.9352,95.03,94.8318,94.9524,683000.0
2014-05-06 15:10:00,110.19,110.43,110.1,110.38,880300.0,94.9524,95.1592,94.8749,95.1161,880300.0
2014-05-06 15:20:00,110.38,110.53,110.32,110.4,751000.0,95.1161,95.2454,95.0644,95.1334,751000.0
2014-05-06 15:30:00,110.4,110.48,110.29,110.41,863400.0,95.1334,95.2023,95.0386,95.142,863400.0
2014-05-06 15:40:00,110.41,110.42,110.15,110.2,1793000.0,95.142,95.1506,94.918,94.961,1793000.0
2014-05-06 15:50:00,110.19,110.2,110.01,110.09,3951100.0,94.9524,94.961,94.7973,94.8662,3951100.0
2014-05-07 09:30:00,110.2,110.45,109.96,110.0,1892000.0,94.961,95.1765,94.7542,94.7887,1892000.0
2014-05-07 09:40:00,110.0,110.33,109.82,110.33,1982900.0,94.7887,95.0731,94.6336,95.0731,1982900.0
2014-05-07 09:50:00,110.33,110.36,109.41,109.42,2844300.0,95.0731,95.0989,94.2803,94.2889,2844300.0
2014-05-07 10:00:00,109.42,109.74,108.89,109.0,3173500.0,94.2889,94.5646,93.8322,93.927,3173500.0
2014-05-07 10:10:00,109.0,109.01,108.43,108.83,4344900.0,93.927,93.9356,93.4358,93.7805,4344900.0
2014-05-07 10:20:00,108.81,109.03,108.58,108.96,1759900.0,93.7633,93.9528,93.5651,93.8925,1759900.0
2014-05-07 10:30:00,108.96,109.56,108.86,109.43,2963400.0,93.8925,94.4095,93.8063,94.2975,2963400.0
2014-05-07 10:40:00,109.45,109.51,108.93,109.17,1775600.0,94.3148,94.3665,93.8667,94.0735,1775600.0
2014-05-07 10:50:00,109.17,109.31,109.04,109.12,1024300.0,94.0735,94.1941,93.9614,94.0304,1024300.0
2014-05-07 11:00:00,109.13,109.19,108.84,109.13,1407300.0,94.039,94.0907,93.7891,94.039,1407300.0
2014-05-07 11:10:00,109.13,109.34,109.03,109.07,881700.0,94.039,94.22,93.9528,93.9873,881700.0
2014-05-07 11:20:00,109.05,109.06,108.78,108.9,1265900.0,93.9701,93.9787,93.7374,93.8408,1265900.0
2014-05-07 11:30:00,108.91,109.42,108.87,109.38,1371800.0,93.8494,94.2889,93.815,94.2544,1371800.0
2014-05-07 11:40:00,109.39,109.93,109.36,109.76,2319700.0,94.263,94.7284,94.2372,94.5819,2319700.0
2014-05-07 11:50:00,109.76,109.92,109.63,109.63,1058800.0,94.5819,94.7198,94.4699,94.4699,1058800.0
2014-05-07 12:00:00,109.64,109.67,109.32,109.44,1268600.0,94.4785,94.5043,94.2027,94.3061,1268600.0
2014-05-07 12:10:00,109.43,109.59,109.42,109.58,406100.0,94.2975,94.4354,94.2889,94.4268,406100.0
2014-05-07 12:20:00,109.58,109.76,109.57,109.59,893200.0,94.4268,94.5819,94.4182,94.4354,893200.0
2014-05-07 12:30:00,109.59,109.63,109.37,109.43,479100.0,94.4354,94.4699,94.2458,94.2975,479100.0
2014-05-07 12:40:00,109.43,109.5,109.09,109.22,869000.0,94.2975,94.3578,94.0045,94.1166,869000.0
2014-05-07 12:50:00,109.21,109.36,109.04,109.08,704400.0,94.1079,94.2372,93.9614,93.9959,704400.0
2014-05-07 13:00:00,109.07,109.26,108.91,108.96,916000.0,93.9873,94.151,93.8494,93.8925,916000.0
2014-05-07 13:10:00,108.97,109.38,108.94,109.32,646300.0,93.9011,94.2544,93.8753,94.2027,646300.0
2014-05-07 13:20:00,109.31,109.31,109.1,109.16,551900.0,94.1941,94.1941,94.0131,94.0649,551900.0
2014-05-07 13:30:00,109.16,109.39,109.12,109.22,459200.0,94.0649,94.263,94.0304,94.1166,459200.0
2014-05-07 13:40:00,109.23,109.35,109.12,109.15,452900.0,94.1252,94.2286,94.0304,94.0562,452900.0
2014-05-07 13:50:00,109.14,109.25,108.88,108.91,662800.0,94.0476,94.1424,93.8236,93.8494,662800.0
2014-05-07 14:00:00,108.9,109.23,108.83,109.13,723600.0,93.8408,94.1252,93.7805,94.039,723600.0
2014-05-07 14:10:00,109.12,109.48,109.03,109.41,1808000.0,94.0304,94.3406,93.9528,94.2803,1808000.0
2014-05-07 14:20:00,109.41,109.6,109.29,109.58,612500.0,94.2803,94.444,94.1769,94.4268,612500.0
2014-05-07 14:30:00,109.58,109.68,109.5,109.64,1022800.0,94.4268,94.5129,94.3578,94.4785,1022800.0
2014-05-07 14:40:00,109.64,109.8,109.54,109.6,623400.0,94.4785,94.6164,94.3923,94.444,623400.0
2014-05-07 14:50:00,109.6,109.68,109.46,109.66,597500.0,94.444,94.5129,94.3234,94.4957,597500.0
2014-05-07 15:00:00,109.64,109.67,109.37,109.51,704400.0,94.4785,94.5043,94.2458,94.3665,704400.0
2014-05-07 15:10:00,109.51,109.59,109.41,109.42,724600.0,94.3665,94.4354,94.2803,94.2889,724600.0
2014-05-07 15:20:00,109.43,109.54,109.24,109.44,652500.0,94.2975,94.3923,94.1338,94.3061,652500.0
2014-05-07 15:30:00,109.45,109.64,109.44,109.62,842200.0,94.3148,94.4785,94.3061,94.4612,842200.0
2014-05-07 15:40:00,109.63,109.91,109.59,109.87,2076600.0,94.4699,94.7111,94.4354,94.6767,2076600.0
2014-05-07 15:50:00,109.86,110.23,109.84,110.14,3059200.0,94.6681,94.9869,94.6508,94.9093,3059200.0
2014-05-08 09:30:00,110.02,110.32,109.5,110.24,2114800.0,94.8059,95.0644,94.3578,94.9955,2114800.0
2014-05-08 09:40:00,110.24,110.59,110.2,110.49,2039600.0,94.9955,95.2971,94.961,95.2109,2039600.0
2014-05-08 09:50:00,110.5,110.68,110.33,110.59,2198500.0,95.2196,95.3747,95.0731,95.2971,2198500.0
2014-05-08 10:00:00,110.59,111.1,110.58,111.02,2285000.0,95.2971,95.7366,95.2885,95.6676,2285000.0
2014-05-08 10:10:00,111.03,111.24,110.91,110.93,1580800.0,95.6763,95.8572,95.5729,95.5901,1580800.0
2014-05-08 10:20:00,110.93,111.19,110.86,110.86,871700.0,95.5901,95.8141,95.5298,95.5298,871700.0
2014-05-08 10:30:00,110.86,110.94,110.69,110.79,828100.0,95.5298,95.5987,95.3833,95.4694,828100.0
2014-05-08 10:40:00,110.8,110.91,110.55,110.63,888000.0,95.4781,95.5729,95.2626,95.3316,888000.0
2014-05-08 10:50:00,110.63,110.91,110.63,110.73,844900.0,95.3316,95.5729,95.3316,95.4177,844900.0
2014-05-08 11:00:00,110.74,111.08,110.59,111.03,904100.0,95.4264,95.7193,95.2971,95.6763,904100.0
2014-05-08 11:10:00,111.03,111.13,110.91,111.03,513500.0,95.6763,95.7624,95.5729,95.6763,513500.0
2014-05-08 11:20:00,111.02,111.09,110.78,110.83,468800.0,95.6676,95.728,95.4608,95.5039,468800.0
2014-05-08 11:30:00,110.86,111.13,110.86,111.0,662800.0,95.5298,95.7624,95.5298,95.6504,662800.0
2014-05-08 11:40:00,111.01,111.06,110.86,111.02,514500.0,95.659,95.7021,95.5298,95.6676,514500.0
2014-05-08 11:50:00,111.03,111.14,110.89,110.93,478800.0,95.6763,95.771,95.5556,95.5901,478800.0
2014-05-08 12:00:00,110.94,111.0,110.73,110.87,486200.0,95.5987,95.6504,95.4177,95.5384,486200.0
2014-05-08 12:10:00,110.86,110.87,110.64,110.65,397800.0,95.5298,95.5384,95.3402,95.3488,397800.0
2014-05-08 12:20:00,110.65,110.85,110.56,110.81,495400.0,95.3488,95.5212,95.2713,95.4867,495400.0
2014-05-08 12:30:00,110.82,110.93,110.81,110.86,133100.0,95.4953,95.5901,95.4867,95.5298,133100.0
2014-05-08 12:40:00,110.85,110.85,110.48,110.5,654700.0,95.5212,95.5212,95.2023,95.2196,654700.0
2014-05-08 12:50:00,110.5,110.5,110.03,110.29,2140500.0,95.2196,95.2196,94.8145,95.0386,2140500.0
2014-05-08 13:00:00,110.3,110.43,110.16,110.29,530500.0,95.0472,95.1592,94.9266,95.0386,530500.0
2014-05-08 13:10:00,110.29,110.29,110.0,110.06,1050900.0,95.0386,95.0386,94.7887,94.8404,1050900.0
2014-05-08 13:20:00,110.07,110.11,109.87,110.08,1007000.0,94.849,94.8835,94.6767,94.8576,1007000.0
2014-05-08 13:30:00,110.09,110.25,109.91,110.1,574400.0,94.8662,95.0041,94.7111,94.8749,574400.0
2014-05-08 13:40:00,110.11,110.14,109.75,109.76,1319300.0,94.8835,94.9093,94.5733,94.5819,1319300.0
2014-05-08 13:50:00,109.77,109.93,109.67,109.81,1068400.0,94.5905,94.7284,94.5043,94.625,1068400.0
2014-05-08 14:00:00,109.83,109.84,109.47,109.49,1483500.0,94.6422,94.6508,94.332,94.3492,1483500.0
2014-05-08 14:10:00,109.49,109.66,109.34,109.61,1483800.0,94.3492,94.4957,94.22,94.4526,1483800.0
2014-05-08 14:20:00,109.61,109.82,109.47,109.79,910900.0,94.4526,94.6336,94.332,94.6077,910900.0
2014-05-08 14:30:00,109.79,109.86,109.52,109.56,592300.0,94.6077,94.6681,94.3751,94.4095,592300.0
2014-05-08 14:40:00,109.55,109.63,109.0,109.11,1981800.0,94.4009,94.4699,93.927,94.0218,1981800.0
2014-05-08 14:50:00,109.11,109.37,109.0,109.17,1220000.0,94.0218,94.2458,93.927,94.0735,1220000.0
2014-05-08 15:00:00,109.17,109.22,108.78,108.79,2036400.0,94.0735,94.1166,93.7374,93.746,2036400.0
2014-05-08 15:10:00,108.78,109.11,108.69,109.06,1946100.0,93.7374,94.0218,93.6598,93.9787,1946100.0
2014-05-08 15:20:00,109.06,109.32,109.02,109.23,1262300.0,93.9787,94.2027,93.9442,94.1252,1262300.0
2014-05-08 15:30:00,109.24,109.34,108.99,109.19,1701800.0,94.1338,94.22,93.9184,94.0907,1701800.0
2014-05-08 15:40:00,109.19,109.28,108.95,108.99,2012100.0,94.0907,94.1683,93.8839,93.9184,2012100.0
2014-05-08 15:50:00,108.99,109.15,108.9,109.02,3021200.0,93.9184,94.0562,93.8408,93.9442,3021200.0
2014-05-09 09:30:00,108.67,109.05,108.57,108.69,2207000.0,93.6426,93.9701,93.5564,93.6598,2207000.0
2014-05-09 09:40:00,108.7,108.9,108.28,108.82,3134600.0,93.6685,93.8408,93.3065,93.7719,3134600.0
2014-05-09 09:50:00,108.81,108.97,108.57,108.71,2140400.0,93.7633,93.9011,93.5564,93.6771,2140400.0
2014-05-09 10:00:00,108.7,108.95,108.6,108.76,2046300.0,93.6685,93.8839,93.5823,93.7202,2046300.0
2014-05-09 10:10:00,108.77,109.35,108.72,109.19,2468200.0,93.7288,94.2286,93.6857,94.0907,2468200.0
2014-05-09 10:20:00,109.19,109.28,108.94,108.98,1648900.0,94.0907,94.1683,93.8753,93.9097,1648900.0
2014-05-09 10:30:00,108.98,109.12,108.77,109.02,1602600.0,93.9097,94.0304,93.7288,93.9442,1602600.0
2014-05-09 10:40:00,109.0,109.08,108.78,108.99,871200.0,93.927,93.9959,93.7374,93.9184,871200.0
2014-05-09 10:50:00,108.98,109.01,108.78,108.8,626700.0,93.9097,93.9356,93.7374,93.7546,626700.0
2014-05-09 11:00:00,108.8,108.82,108.4,108.4,1008600.0,93.7546,93.7719,93.4099,93.4099,1008600.0
2014-05-09 11:10:00,108.4,108.71,108.38,108.7,1213300.0,93.4099,93.6771,93.3927,93.6685,1213300.0
2014-05-09 11:20:00,108.7,108.9,108.63,108.9,1045000.0,93.6685,93.8408,93.6081,93.8408,1045000.0
2014-05-09 11:30:00,108.9,109.28,108.85,109.18,1329400.0,93.8408,94.1683,93.7977,94.0821,1329400.0
2014-05-09 11:40:00,109.19,109.32,109.02,109.27,903300.0,94.0907,94.2027,93.9442,94.1596,903300.0
2014-05-09 11:50:00,109.26,109.28,109.12,109.15,442800.0,94.151,94.1683,94.0304,94.0562,442800.0
2014-05-09 12:00:00,109.15,109.27,108.99,109.07,848800.0,94.0562,94.1596,93.9184,93.9873,848800.0
2014-05-09 12:10:00,109.06,109.3,109.03,109.27,277000.0,93.9787,94.1855,93.9528,94.1596,277000.0
2014-05-09 12:20:00,109.27,109.33,109.14,109.18,624400.0,94.1596,94.2113,94.0476,94.0821,624400.0
2014-05-09 12:30:00,109.19,109.84,109.19,109.79,1358800.0,94.0907,94.6508,94.0907,94.6077,1358800.0
2014-05-09 12:40:00,109.77,109.93,109.59,109.77,1232600.0,94.5905,94.7284,94.4354,94.5905,1232600.0
2014-05-09 12:50:00,109.78,109.87,109.65,109.69,760100.0,94.5991,94.6767,94.4871,94.5216,760100.0
2014-05-09 13:00:00,109.69,109.8,109.65,109.67,477000.0,94.5216,94.6164,94.4871,94.5043,477000.0
2014-05-09 13:10:00,109.68,109.76,109.65,109.69,237200.0,94.5129,94.5819,94.4871,94.5216,237200.0
2014-05-09 13:20:00,109.7,109.7,109.58,109.59,438500.0,94.5302,94.5302,94.4268,94.4354,438500.0
2014-05-09 13:30:00,109.6,109.78,109.39,109.63,1126400.0,94.444,94.5991,94.263,94.4699,1126400.0
2014-05-09 13:40:00,109.64,109.65,109.35,109.43,298800.0,94.4785,94.4871,94.2286,94.2975,298800.0
2014-05-09 13:50:00,109.43,109.47,109.37,109.42,271800.0,94.2975,94.332,94.2458,94.2889,271800.0
2014-05-09 14:00:00,109.4,109.59,109.39,109.52,362000.0,94.2717,94.4354,94.263,94.3751,362000.0
2014-05-09 14:10:00,109.51,109.59,109.17,109.25,935600.0,94.3665,94.4354,94.0735,94.1424,935600.0
2014-05-09 14:20:00,109.25,109.39,109.2,109.29,453600.0,94.1424,94.263,94.0993,94.1769,453600.0
2014-05-09 14:30:00,109.3,109.53,109.29,109.51,442500.0,94.1855,94.3837,94.1769,94.3665,442500.0
2014-05-09 14:40:00,109.52,109.52,109.38,109.42,392800.0,94.3751,94.3751,94.2544,94.2889,392800.0
2014-05-09 14:50:00,109.43,109.65,109.35,109.63,719200.0,94.2975,94.4871,94.2286,94.4699,719200.0
2014-05-09 15:00:00,109.63,109.83,109.63,109.75,1076100.0,94.4699,94.6422,94.4699,94.5733,1076100.0
2014-05-09 15:10:00,109.74,109.79,109.6,109.66,426600.0,94.5646,94.6077,94.444,94.4957,426600.0
2014-05-09 15:20:00,109.66,109.69,109.5,109.62,1156300.0,94.4957,94.5216,94.3578,94.4612,1156300.0
2014-05-09 15:30:00,109.62,109.83,109.55,109.81,953900.0,94.4612,94.6422,94.4009,94.625,953900.0
2014-05-09 15:40:00,109.81,109.93,109.75,109.8,1071000.0,94.625,94.7284,94.5733,94.6164,1071000.0
2014-05-09 15:50:00,109.81,110.06,109.74,110.02,2572800.0,94.625,94.8404,94.5646,94.8059,2572800.0
2014-05-12 09:30:00,110.68,110.84,110.51,110.7,2408300.0,95.3747,95.5125,95.2282,95.3919,2408300.0
2014-05-12 09:40:00,110.7,111.54,110.7,111.46,3424500.0,95.3919,96.1157,95.3919,96.0468,3424500.0
2014-05-12 09:50:00,111.48,111.77,111.43,111.77,2513400.0,96.064,96.3139,96.0209,96.3139,2513400.0
2014-05-12 10:00:00,111.78,112.16,111.73,112.02,2708800.0,96.3225,96.65,96.2795,96.5294,2708800.0
2014-05-12 10:10:00,112.02,112.6,112.0,112.55,3307600.0,96.5294,97.0292,96.5121,96.9861,3307600.0
2014-05-12 10:20:00,112.54,112.65,112.35,112.44,2428400.0,96.9775,97.0722,96.8137,96.8913,2428400.0
2014-05-12 10:30:00,112.45,112.62,112.39,112.53,2305100.0,96.8999,97.0464,96.8482,96.9688,2305100.0
2014-05-12 10:40:00,112.53,112.59,112.4,112.43,1300600.0,96.9688,97.0205,96.8568,96.8827,1300600.0
2014-05-12 10:50:00,112.43,112.47,112.16,112.27,1550200.0,96.8827,96.9171,96.65,96.7448,1550200.0
2014-05-12 11:00:00,112.26,112.51,112.25,112.49,895700.0,96.7362,96.9516,96.7276,96.9344,895700.0
2014-05-12 11:10:00,112.5,112.51,112.4,112.43,755200.0,96.943,96.9516,96.8568,96.8827,755200.0
2014-05-12 11:20:00,112.43,112.46,112.19,112.33,1000400.0,96.8827,96.9085,96.6759,96.7965,1000400.0
2014-05-12 11:30:00,112.33,112.5,112.31,112.4,788900.0,96.7965,96.943,96.7793,96.8568,788900.0
2014-05-12 11:40:00,112.4,112.55,112.4,112.5,576100.0,96.8568,96.9861,96.8568,96.943,576100.0
2014-05-12 11:50:00,112.49,112.49,112.25,112.27,808200.0,96.9344,96.9344,96.7276,96.7448,808200.0
2014-05-12 12:00:00,112.26,112.38,112.2,112.35,834500.0,96.7362,96.8396,96.6845,96.8137,834500.0
2014-05-12 12:10:00,112.35,112.39,112.3,112.38,799100.0,96.8137,96.8482,96.7706,96.8396,799100.0
2014-05-12 12:20:00,112.38,112.48,112.29,112.35,738200.0,96.8396,96.9257,96.762,96.8137,738200.0
2014-05-12 12:30:00,112.35,112.38,112.26,112.31,649900.0,96.8137,96.8396,96.7362,96.7793,649900.0
2014-05-12 12:40:00,112.31,112.32,112.14,112.23,619400.0,96.7793,96.7879,96.6328,96.7103,619400.0
2014-05-12 12:50:00,112.23,112.31,112.19,112.27,429100.0,96.7103,96.7793,96.6759,96.7448,429100.0
2014-05-12 13:00:00,112.27,112.34,112.2,112.32,384300.0,96.7448,96.8051,96.6845,96.7879,384300.0
2014-05-12 13:10:00,112.32,112.38,112.3,112.33,374600.0,96.7879,96.8396,96.7706,96.7965,374600.0
2014-05-12 13:20:00,112.33,112.43,112.28,112.42,390800.0,96.7965,96.8827,96.7534,96.874,390800.0
2014-05-12 13:30:00,112.42,112.45,112.32,112.45,556900.0,96.874,96.8999,96.7879,96.8999,556900.0
2014-05-12 13:40:00,112.45,112.5,112.4,112.45,477400.0,96.8999,96.943,96.8568,96.8999,477400.0
2014-05-12 13:50:00,112.45,112.54,112.44,112.49,651500.0,96.8999,96.9775,96.8913,96.9344,651500.0
2014-05-12 14:00:00,112.5,112.61,112.36,112.58,663600.0,96.943,97.0378,96.8223,97.0119,663600.0
2014-05-12 14:10:00,112.59,112.67,112.53,112.57,952300.0,97.0205,97.0895,96.9688,97.0033,952300.0
2014-05-12 14:20:00,112.58,112.65,112.56,112.62,894400.0,97.0119,97.0722,96.9947,97.0464,894400.0
2014-05-12 14:30:00,112.62,112.79,112.61,112.79,1094000.0,97.0464,97.1929,97.0378,97.1929,1094000.0
2014-05-12 14:40:00,112.79,112.87,112.78,112.85,898000.0,97.1929,97.2618,97.1843,97.2446,898000.0
2014-05-12 14:50:00,112.86,112.98,112.83,112.96,1107400.0,97.2532,97.3566,97.2273,97.3394,1107400.0
2014-05-12 15:00:00,112.96,113.04,112.76,112.85,1482700.0,97.3394,97.4083,97.167,97.2446,1482700.0
2014-05-12 15:10:00,112.85,112.93,112.82,112.87,1010500.0,97.2446,97.3135,97.2187,97.2618,1010500.0
2014-05-12 15:20:00,112.87,112.88,112.79,112.82,1166900.0,97.2618,97.2704,97.1929,97.2187,1166900.0
2014-05-12 15:30:00,112.81,112.89,112.79,112.83,1106400.0,97.2101,97.2791,97.1929,97.2273,1106400.0
2014-05-12 15:40:00,112.83,112.84,112.67,112.73,1761800.0,97.2273,97.236,97.0895,97.1412,1761800.0
2014-05-12 15:50:00,112.73,112.81,112.49,112.49,5666000.0,97.1412,97.2101,96.9344,96.9344,5666000.0
2014-05-13 09:30:00,112.38,112.58,112.22,112.45,2762500.0,96.8396,97.0119,96.7017,96.8999,2762500.0
2014-05-13 09:40:00,112.44,112.77,112.4,112.71,1583800.0,96.8913,97.1756,96.8568,97.1239,1583800.0
2014-05-13 09:50:00,112.69,112.69,112.22,112.3,1263100.0,97.1067,97.1067,96.7017,96.7706,1263100.0
2014-05-13 10:00:00,112.31,112.56,112.26,112.48,1227700.0,96.7793,96.9947,96.7362,96.9257,1227700.0
2014-05-13 10:10:00,112.48,112.57,112.32,112.34,447100.0,96.9257,97.0033,96.7879,96.8051,447100.0
2014-05-13 10:20:00,112.34,112.44,112.17,112.39,776800.0,96.8051,96.8913,96.6586,96.8482,776800.0
2014-05-13 10:30:00,112.39,112.73,112.39,112.73,957700.0,96.8482,97.1412,96.8482,97.1412,957700.0
2014-05-13 10:40:00,112.73,112.85,112.55,112.62,1143300.0,97.1412,97.2446,96.9861,97.0464,1143300.0
2014-05-13 10:50:00,112.6,112.66,112.34,112.34,382100.0,97.0292,97.0809,96.8051,96.8051,382100.0
2014-05-13 11:00:00,112.35,112.42,112.18,112.23,687000.0,96.8137,96.874,96.6672,96.7103,687000.0
2014-05-13 11:10:00,112.23,112.24,111.91,111.95,884100.0,96.7103,96.7189,96.4346,96.469,884100.0
2014-05-13 11:20:00,111.94,112.13,111.93,112.13,503800.0,96.4604,96.6241,96.4518,96.6241,503800.0
2014-05-13 11:30:00,112.13,112.13,111.71,111.73,687900.0,96.6241,96.6241,96.2622,96.2795,687900.0
2014-05-13 11:40:00,111.72,111.83,111.55,111.61,2438400.0,96.2708,96.3656,96.1244,96.1761,2438400.0
2014-05-13 11:50:00,111.62,111.82,111.47,111.64,883300.0,96.1847,96.357,96.0554,96.2019,883300.0
2014-05-13 12:00:00,111.63,111.72,111.5,111.56,680900.0,96.1933,96.2708,96.0813,96.133,680900.0
2014-05-13 12:10:00,111.57,111.8,111.56,111.7,671500.0,96.1416,96.3398,96.133,96.2536,671500.0
2014-05-13 12:20:00,111.7,111.76,111.53,111.71,423200.0,96.2536,96.3053,96.1071,96.2622,423200.0
2014-05-13 12:30:00,111.71,111.78,111.52,111.72,557300.0,96.2622,96.3225,96.0985,96.2708,557300.0
2014-05-13 12:40:00,111.72,111.96,111.69,111.93,606300.0,96.2708,96.4777,96.245,96.4518,606300.0
2014-05-13 12:50:00,111.94,111.94,111.76,111.81,340300.0,96.4604,96.4604,96.3053,96.3484,340300.0
2014-05-13 13:00:00,111.82,111.91,111.76,111.9,502600.0,96.357,96.4346,96.3053,96.426,502600.0
2014-05-13 13:10:00,111.9,112.0,111.76,111.96,607900.0,96.426,96.5121,96.3053,96.4777,607900.0
2014-05-13 13:20:00,111.96,111.98,111.86,111.9,407800.0,96.4777,96.4949,96.3915,96.426,407800.0
2014-05-13 13:30:00,111.91,111.92,111.6,111.69,519700.0,96.4346,96.4432,96.1674,96.245,519700.0
2014-05-13 13:40:00,111.69,111.76,111.55,111.64,507800.0,96.245,96.3053,96.1244,96.2019,507800.0
2014-05-13 13:50:00,111.64,111.71,111.51,111.64,558400.0,96.2019,96.2622,96.0899,96.2019,558400.0
2014-05-13 14:00:00,111.63,111.78,111.57,111.75,651000.0,96.1933,96.3225,96.1416,96.2967,651000.0
2014-05-13 14:10:00,111.75,111.79,111.64,111.69,381400.0,96.2967,96.3312,96.2019,96.245,381400.0
2014-05-13 14:20:00,111.69,111.81,111.64,111.68,438100.0,96.245,96.3484,96.2019,96.2364,438100.0
2014-05-13 14:30:00,111.69,111.96,111.69,111.86,396500.0,96.245,96.4777,96.245,96.3915,396500.0
2014-05-13 14:40:00,111.86,111.92,111.74,111.82,305800.0,96.3915,96.4432,96.2881,96.357,305800.0
2014-05-13 14:50:00,111.82,111.82,111.67,111.7,413900.0,96.357,96.357,96.2278,96.2536,413900.0
2014-05-13 15:00:00,111.69,111.8,111.56,111.67,600100.0,96.245,96.3398,96.133,96.2278,600100.0
2014-05-13 15:10:00,111.68,111.68,111.52,111.67,551400.0,96.2364,96.2364,96.0985,96.2278,551400.0
2014-05-13 15:20:00,111.67,111.67,111.49,111.63,643800.0,96.2278,96.2278,96.0726,96.1933,643800.0
2014-05-13 15:30:00,111.62,111.69,111.6,111.68,485400.0,96.1847,96.245,96.1674,96.2364,485400.0
2014-05-13 15:40:00,111.68,111.77,111.55,111.55,1189900.0,96.2364,96.3139,96.1244,96.1244,1189900.0
2014-05-13 15:50:00,111.56,111.58,111.34,111.44,2710200.0,96.133,96.1502,95.9434,96.0296,2710200.0
2014-05-14 09:30:00,111.1,111.12,110.45,110.6,3543600.0,95.7366,95.7538,95.1765,95.3057,3543600.0
2014-05-14 09:40:00,110.6,110.86,110.29,110.34,1922400.0,95.3057,95.5298,95.0386,95.0817,1922400.0
2014-05-14 09:50:00,110.34,110.98,110.3,110.93,2290200.0,95.0817,95.6332,95.0472,95.5901,2290200.0
2014-05-14 10:00:00,110.93,111.1,110.79,110.82,1303800.0,95.5901,95.7366,95.4694,95.4953,1303800.0
2014-05-14 10:10:00,110.8,110.87,110.22,110.33,1987100.0,95.4781,95.5384,94.9783,95.0731,1987100.0
2014-05-14 10:20:00,110.32,110.65,110.12,110.62,1552800.0,95.0644,95.3488,94.8921,95.323,1552800.0
2014-05-14 10:30:00,110.62,110.63,110.32,110.39,1311100.0,95.323,95.3316,95.0644,95.1248,1311100.0
2014-05-14 10:40:00,110.37,110.62,110.2,110.58,909100.0,95.1075,95.323,94.961,95.2885,909100.0
2014-05-14 10:50:00,110.58,110.71,110.23,110.25,982500.0,95.2885,95.4005,94.9869,95.0041,982500.0
2014-05-14 11:00:00,110.25,110.49,110.16,110.45,1285200.0,95.0041,95.2109,94.9266,95.1765,1285200.0
2014-05-14 11:10:00,110.45,110.51,110.29,110.47,627700.0,95.1765,95.2282,95.0386,95.1937,627700.0
2014-05-14 11:20:00,110.48,110.54,110.37,110.47,508700.0,95.2023,95.254,95.1075,95.1937,508700.0
2014-05-14 11:30:00,110.47,110.63,110.44,110.6,718700.0,95.1937,95.3316,95.1678,95.3057,718700.0
2014-05-14 11:40:00,110.61,110.68,110.55,110.56,452200.0,95.3143,95.3747,95.2626,95.2713,452200.0
2014-05-14 11:50:00,110.56,110.58,110.2,110.2,762100.0,95.2713,95.2885,94.961,94.961,762100.0
2014-05-14 12:00:00,110.21,110.5,110.2,110.49,482400.0,94.9697,95.2196,94.961,95.2109,482400.0
2014-05-14 12:10:00,110.49,110.56,110.36,110.5,421200.0,95.2109,95.2713,95.0989,95.2196,421200.0
2014-05-14 12:20:00,110.51,110.51,110.35,110.4,263200.0,95.2282,95.2282,95.0903,95.1334,263200.0
2014-05-14 12:30:00,110.4,110.57,110.29,110.53,431800.0,95.1334,95.2799,95.0386,95.2454,431800.0
2014-05-14 12:40:00,110.52,110.63,110.49,110.56,587300.0,95.2368,95.3316,95.2109,95.2713,587300.0
2014-05-14 12:50:00,110.56,110.61,110.38,110.41,426600.0,95.2713,95.3143,95.1161,95.142,426600.0
2014-05-14 13:00:00,110.43,110.65,110.39,110.51,686700.0,95.1592,95.3488,95.1248,95.2282,686700.0
2014-05-14 13:10:00,110.5,110.58,110.39,110.54,278400.0,95.2196,95.2885,95.1248,95.254,278400.0
2014-05-14 13:20:00,110.54,110.58,110.34,110.35,453600.0,95.254,95.2885,95.0817,95.0903,453600.0
2014-05-14 13:30:00,110.35,110.37,110.25,110.29,406600.0,95.0903,95.1075,95.0041,95.0386,406600.0
2014-05-14 13:40:00,110.29,110.37,110.25,110.34,406000.0,95.0386,95.1075,95.0041,95.0817,406000.0
2014-05-14 13:50:00,110.33,110.4,110.3,110.37,209700.0,95.0731,95.1334,95.0472,95.1075,209700.0
2014-05-14 14:00:00,110.37,110.38,110.21,110.22,501500.0,95.1075,95.1161,94.9697,94.9783,501500.0
2014-05-14 14:10:00,110.22,110.29,110.2,110.25,791700.0,94.9783,95.0386,94.961,95.0041,791700.0
2014-05-14 14:20:00,110.26,110.35,110.25,110.3,280900.0,95.0127,95.0903,95.0041,95.0472,280900.0
2014-05-14 14:30:00,110.31,110.35,110.14,110.18,404100.0,95.0558,95.0903,94.9093,94.9438,404100.0
2014-05-14 14:40:00,110.18,110.2,109.74,109.8,1713000.0,94.9438,94.961,94.5646,94.6164,1713000.0
2014-05-14 14:50:00,109.8,109.92,109.69,109.76,1959500.0,94.6164,94.7198,94.5216,94.5819,1959500.0
2014-05-14 15:00:00,109.76,109.94,109.7,109.72,1031100.0,94.5819,94.737,94.5302,94.5474,1031100.0
2014-05-14 15:10:00,109.71,109.95,109.7,109.92,745400.0,94.5388,94.7456,94.5302,94.7198,745400.0
2014-05-14 15:20:00,109.91,110.01,109.79,109.96,601200.0,94.7111,94.7973,94.6077,94.7542,601200.0
2014-05-14 15:30:00,109.95,109.98,109.42,109.51,2434700.0,94.7456,94.7715,94.2889,94.3665,2434700.0
2014-05-14 15:40:00,109.52,109.75,109.51,109.73,1332500.0,94.3751,94.5733,94.3665,94.556,1332500.0
2014-05-14 15:50:00,109.73,109.75,109.57,109.64,3806100.0,94.556,94.5733,94.4182,94.4785,3806100.0
2014-05-15 09:30:00,109.07,109.21,108.67,108.68,3084900.0,93.9873,94.1079,93.6426,93.6512,3084900.0
2014-05-15 09:40:00,108.67,108.74,108.33,108.35,3012800.0,93.6426,93.7029,93.3496,93.3669,3012800.0
2014-05-15 09:50:00,108.35,108.35,107.73,108.04,5593600.0,93.3669,93.3669,92.8326,93.0997,5593600.0
2014-05-15 10:00:00,108.04,108.06,107.45,107.52,4293700.0,93.0997,93.117,92.5913,92.6516,4293700.0
2014-05-15 10:10:00,107.52,107.86,107.44,107.84,3170500.0,92.6516,92.9446,92.5827,92.9274,3170500.0
2014-05-15 10:20:00,107.84,108.06,107.77,107.98,2394600.0,92.9274,93.117,92.8671,93.048,2394600.0
2014-05-15 10:30:00,107.98,108.09,107.69,107.81,1674000.0,93.048,93.1428,92.7981,92.9015,1674000.0
2014-05-15 10:40:00,107.8,108.2,107.7,107.94,1612200.0,92.8929,93.2376,92.8067,93.0136,1612200.0
2014-05-15 10:50:00,107.93,108.15,107.9,108.04,978700.0,93.0049,93.1945,92.9791,93.0997,978700.0
2014-05-15 11:00:00,108.05,108.05,107.64,107.66,1425000.0,93.1083,93.1083,92.755,92.7723,1425000.0
2014-05-15 11:10:00,107.67,107.86,107.59,107.81,1538300.0,92.7809,92.9446,92.712,92.9015,1538300.0
2014-05-15 11:20:00,107.82,107.85,107.61,107.7,978200.0,92.9102,92.936,92.7292,92.8067,978200.0
2014-05-15 11:30:00,107.69,108.08,107.65,108.04,1211900.0,92.7981,93.1342,92.7637,93.0997,1211900.0
2014-05-15 11:40:00,108.04,108.05,107.71,107.74,794700.0,93.0997,93.1083,92.8154,92.8412,794700.0
2014-05-15 11:50:00,107.73,107.79,107.52,107.66,1173600.0,92.8326,92.8843,92.6516,92.7723,1173600.0
2014-05-15 12:00:00,107.65,107.87,107.64,107.74,698500.0,92.7637,92.9532,92.755,92.8412,698500.0
2014-05-15 12:10:00,107.74,107.83,107.64,107.7,598800.0,92.8412,92.9188,92.755,92.8067,598800.0
2014-05-15 12:20:00,107.71,107.79,107.54,107.74,830100.0,92.8154,92.8843,92.6689,92.8412,830100.0
2014-05-15 12:30:00,107.75,107.95,107.71,107.83,448300.0,92.8498,93.0222,92.8154,92.9188,448300.0
2014-05-15 12:40:00,107.83,107.98,107.74,107.78,832500.0,92.9188,93.048,92.8412,92.8757,832500.0
2014-05-15 12:50:00,107.77,108.24,107.77,108.18,1370100.0,92.8671,93.2721,92.8671,93.2204,1370100.0
2014-05-15 13:00:00,108.19,108.22,107.94,107.99,666300.0,93.229,93.2548,93.0136,93.0566,666300.0
2014-05-15 13:10:00,108.0,108.08,107.91,107.99,427100.0,93.0653,93.1342,92.9877,93.0566,427100.0
2014-05-15 13:20:00,107.99,108.03,107.91,108.01,328000.0,93.0566,93.0911,92.9877,93.0739,328000.0
2014-05-15 13:30:00,108.01,108.18,107.98,108.07,514400.0,93.0739,93.2204,93.048,93.1256,514400.0
2014-05-15 13:40:00,108.08,108.09,107.97,108.07,857100.0,93.1342,93.1428,93.0394,93.1256,857100.0
2014-05-15 13:50:00,108.06,108.45,108.01,108.43,1176000.0,93.117,93.453,93.0739,93.4358,1176000.0
2014-05-15 14:00:00,108.43,108.73,108.34,108.7,1726200.0,93.4358,93.6943,93.3582,93.6685,1726200.0
2014-05-15 14:10:00,108.7,108.79,108.37,108.39,1160800.0,93.6685,93.746,93.3841,93.4013,1160800.0
2014-05-15 14:20:00,108.38,108.64,108.24,108.47,1214300.0,93.3927,93.6168,93.2721,93.4703,1214300.0
2014-05-15 14:30:00,108.47,108.8,108.47,108.79,1162900.0,93.4703,93.7546,93.4703,93.746,1162900.0
2014-05-15 14:40:00,108.79,108.81,108.59,108.72,740600.0,93.746,93.7633,93.5737,93.6857,740600.0
2014-05-15 14:50:00,108.73,109.0,108.7,108.78,1671500.0,93.6943,93.927,93.6685,93.7374,1671500.0
2014-05-15 15:00:00,108.79,108.91,108.66,108.88,1131500.0,93.746,93.8494,93.634,93.8236,1131500.0
2014-05-15 15:10:00,108.89,108.94,108.69,108.75,606700.0,93.8322,93.8753,93.6598,93.7115,606700.0
2014-05-15 15:20:00,108.74,108.76,108.57,108.72,823200.0,93.7029,93.7202,93.5564,93.6857,823200.0
2014-05-15 15:30:00,108.73,109.17,108.68,109.08,2934400.0,93.6943,94.0735,93.6512,93.9959,2934400.0
2014-05-15 15:40:00,109.08,109.15,108.93,108.95,1519200.0,93.9959,94.0562,93.8667,93.8839,1519200.0
2014-05-15 15:50:00,108.94,109.0,108.78,108.89,2571500.0,93.8753,93.927,93.7374,93.8322,2571500.0
2014-05-16 09:30:00,108.93,109.0,108.39,108.4,1785700.0,93.8667,93.927,93.4013,93.4099,1785700.0
2014-05-16 09:40:00,108.4,108.64,108.29,108.42,1782300.0,93.4099,93.6168,93.3152,93.4272,1782300.0
2014-05-16 09:50:00,108.43,108.92,108.37,108.83,1422100.0,93.4358,93.858,93.3841,93.7805,1422100.0
2014-05-16 10:00:00,108.84,108.92,108.13,108.26,1641400.0,93.7891,93.858,93.1773,93.2893,1641400.0
2014-05-16 10:10:00,108.26,108.54,108.21,108.4,771200.0,93.2893,93.5306,93.2462,93.4099,771200.0
2014-05-16 10:20:00,108.4,108.47,108.03,108.14,1071400.0,93.4099,93.4703,93.0911,93.1859,1071400.0
2014-05-16 10:30:00,108.11,108.42,108.09,108.38,599500.0,93.1601,93.4272,93.1428,93.3927,599500.0
2014-05-16 10:40:00,108.38,108.51,108.3,108.49,1078100.0,93.3927,93.5047,93.3238,93.4875,1078100.0
2014-05-16 10:50:00,108.49,108.61,108.41,108.5,637800.0,93.4875,93.5909,93.4186,93.4961,637800.0
2014-05-16 11:00:00,108.5,108.69,108.41,108.68,471700.0,93.4961,93.6598,93.4186,93.6512,471700.0
2014-05-16 11:10:00,108.66,108.87,108.63,108.8,679700.0,93.634,93.815,93.6081,93.7546,679700.0
2014-05-16 11:20:00,108.8,108.81,108.68,108.72,847700.0,93.7546,93.7633,93.6512,93.6857,847700.0
2014-05-16 11:30:00,108.73,108.86,108.68,108.7,795500.0,93.6943,93.8063,93.6512,93.6685,795500.0
2014-05-16 11:40:00,108.7,108.75,108.53,108.67,459300.0,93.6685,93.7115,93.522,93.6426,459300.0
2014-05-16 11:50:00,108.66,108.72,108.46,108.59,347600.0,93.634,93.6857,93.4617,93.5737,347600.0
2014-05-16 12:00:00,108.58,108.68,108.49,108.51,317400.0,93.5651,93.6512,93.4875,93.5047,317400.0
2014-05-16 12:10:00,108.52,108.64,108.48,108.61,305800.0,93.5134,93.6168,93.4789,93.5909,305800.0
2014-05-16 12:20:00,108.61,108.76,108.49,108.56,311000.0,93.5909,93.7202,93.4875,93.5478,311000.0
2014-05-16 12:30:00,108.56,108.63,108.5,108.6,139000.0,93.5478,93.6081,93.4961,93.5823,139000.0
2014-05-16 12:40:00,108.59,108.59,108.41,108.5,295900.0,93.5737,93.5737,93.4186,93.4961,295900.0
2014-05-16 12:50:00,108.5,108.52,108.45,108.5,231200.0,93.4961,93.5134,93.453,93.4961,231200.0
2014-05-16 13:00:00,108.49,108.5,108.29,108.46,591700.0,93.4875,93.4961,93.3152,93.4617,591700.0
2014-05-16 13:10:00,108.45,108.57,108.41,108.53,342500.0,93.453,93.5564,93.4186,93.522,342500.0
2014-05-16 13:20:00,108.52,108.57,108.46,108.47,348400.0,93.5134,93.5564,93.4617,93.4703,348400.0
2014-05-16 13:30:00,108.46,108.71,108.45,108.6,649900.0,93.4617,93.6771,93.453,93.5823,649900.0
2014-05-16 13:40:00,108.6,108.69,108.49,108.55,419400.0,93.5823,93.6598,93.4875,93.5392,419400.0
2014-05-16 13:50:00,108.55,108.61,108.48,108.51,252700.0,93.5392,93.5909,93.4789,93.5047,252700.0
2014-05-16 14:00:00,108.52,108.52,108.37,108.45,544100.0,93.5134,93.5134,93.3841,93.453,544100.0
2014-05-16 14:10:00,108.45,108.55,108.37,108.47,851900.0,93.453,93.5392,93.3841,93.4703,851900.0
2014-05-16 14:20:00,108.47,108.59,108.42,108.56,291000.0,93.4703,93.5737,93.4272,93.5478,291000.0
2014-05-16 14:30:00,108.56,108.64,108.54,108.6,231000.0,93.5478,93.6168,93.5306,93.5823,231000.0
2014-05-16 14:40:00,108.6,108.84,108.59,108.75,509100.0,93.5823,93.7891,93.5737,93.7115,509100.0
2014-05-16 14:50:00,108.76,109.04,108.72,109.03,897600.0,93.7202,93.9614,93.6857,93.9528,897600.0
2014-05-16 15:00:00,109.04,109.32,109.02,109.3,1889000.0,93.9614,94.2027,93.9442,94.1855,1889000.0
2014-05-16 15:10:00,109.29,109.44,109.26,109.27,1429900.0,94.1769,94.3061,94.151,94.1596,1429900.0
2014-05-16 15:20:00,109.27,109.36,109.21,109.26,1440300.0,94.1596,94.2372,94.1079,94.151,1440300.0
2014-05-16 15:30:00,109.26,109.41,109.26,109.34,1330000.0,94.151,94.2803,94.151,94.22,1330000.0
2014-05-16 15:40:00,109.34,109.39,109.29,109.36,1295400.0,94.22,94.263,94.1769,94.2372,1295400.0
2014-05-16 15:50:00,109.36,109.62,109.36,109.56,3329300.0,94.2372,94.4612,94.2372,94.4095,3329300.0
2014-05-19 09:30:00,109.25,109.52,108.95,109.51,1841000.0,94.1424,94.3751,93.8839,94.3665,1841000.0
2014-05-19 09:40:00,109.51,110.21,109.51,110.15,2471700.0,94.3665,94.9697,94.3665,94.918,2471700.0
2014-05-19 09:50:00,110.15,110.2,109.88,110.1,1246800.0,94.918,94.961,94.6853,94.8749,1246800.0
2014-05-19 10:00:00,110.1,110.29,109.86,110.18,1062700.0,94.8749,95.0386,94.6681,94.9438,1062700.0
2014-05-19 10:10:00,110.18,110.53,109.97,110.48,1262500.0,94.9438,95.2454,94.7628,95.2023,1262500.0
2014-05-19 10:20:00,110.48,110.63,110.46,110.52,1065600.0,95.2023,95.3316,95.1851,95.2368,1065600.0
2014-05-19 10:30:00,110.52,110.54,110.38,110.41,1393900.0,95.2368,95.254,95.1161,95.142,1393900.0
2014-05-19 10:40:00,110.42,110.63,110.36,110.46,800500.0,95.1506,95.3316,95.0989,95.1851,800500.0
2014-05-19 10:50:00,110.46,110.65,110.44,110.62,509500.0,95.1851,95.3488,95.1678,95.323,509500.0
2014-05-19 11:00:00,110.62,110.82,110.59,110.81,1097100.0,95.323,95.4953,95.2971,95.4867,1097100.0
2014-05-19 11:10:00,110.8,111.04,110.8,110.91,1068100.0,95.4781,95.6849,95.4781,95.5729,1068100.0
2014-05-19 11:20:00,110.92,110.94,110.75,110.82,837400.0,95.5815,95.5987,95.435,95.4953,837400.0
2014-05-19 11:30:00,110.82,110.86,110.66,110.67,650500.0,95.4953,95.5298,95.3574,95.366,650500.0
2014-05-19 11:40:00,110.67,110.73,110.63,110.67,506100.0,95.366,95.4177,95.3316,95.366,506100.0
2014-05-19 11:50:00,110.67,110.71,110.62,110.62,455000.0,95.366,95.4005,95.323,95.323,455000.0
2014-05-19 12:00:00,110.62,110.75,110.62,110.73,339900.0,95.323,95.435,95.323,95.4177,339900.0
2014-05-19 12:10:00,110.73,110.73,110.63,110.68,196900.0,95.4177,95.4177,95.3316,95.3747,196900.0
2014-05-19 12:20:00,110.67,110.78,110.65,110.66,234600.0,95.366,95.4608,95.3488,95.3574,234600.0
2014-05-19 12:30:00,110.66,110.67,110.27,110.32,693200.0,95.3574,95.366,95.0214,95.0644,693200.0
2014-05-19 12:40:00,110.32,110.41,110.29,110.39,287700.0,95.0644,95.142,95.0386,95.1248,287700.0
2014-05-19 12:50:00,110.39,110.4,110.23,110.28,156500.0,95.1248,95.1334,94.9869,95.03,156500.0
2014-05-19 13:00:00,110.29,110.43,110.26,110.37,256200.0,95.0386,95.1592,95.0127,95.1075,256200.0
2014-05-19 13:10:00,110.38,110.47,110.35,110.36,241400.0,95.1161,95.1937,95.0903,95.0989,241400.0
2014-05-19 13:20:00,110.36,110.46,110.31,110.34,232900.0,95.0989,95.1851,95.0558,95.0817,232900.0
2014-05-19 13:30:00,110.34,110.38,110.22,110.23,357000.0,95.0817,95.1161,94.9783,94.9869,357000.0
2014-05-19 13:40:00,110.23,110.38,110.22,110.36,235900.0,94.9869,95.1161,94.9783,95.0989,235900.0
2014-05-19 13:50:00,110.36,110.47,110.29,110.43,263500.0,95.0989,95.1937,95.0386,95.1592,263500.0
2014-05-19 14:00:00,110.43,110.52,110.29,110.34,260300.0,95.1592,95.2368,95.0386,95.0817,260300.0
2014-05-19 14:10:00,110.33,110.4,110.28,110.37,216800.0,95.0731,95.1334,95.03,95.1075,216800.0
2014-05-19 14:20:00,110.37,110.53,110.37,110.45,553700.0,95.1075,95.2454,95.1075,95.1765,553700.0
2014-05-19 14:30:00,110.45,110.49,110.34,110.44,313200.0,95.1765,95.2109,95.0817,95.1678,313200.0
2014-05-19 14:40:00,110.44,110.54,110.42,110.52,267300.0,95.1678,95.254,95.1506,95.2368,267300.0
2014-05-19 14:50:00,110.52,110.54,110.39,110.44,239900.0,95.2368,95.254,95.1248,95.1678,239900.0
2014-05-19 15:00:00,110.45,110.48,110.37,110.43,289900.0,95.1765,95.2023,95.1075,95.1592,289900.0
2014-05-19 15:10:00,110.42,110.45,110.23,110.33,408000.0,95.1506,95.1765,94.9869,95.0731,408000.0
2014-05-19 15:20:00,110.32,110.49,110.29,110.45,312000.0,95.0644,95.2109,95.0386,95.1765,312000.0
2014-05-19 15:30:00,110.46,110.66,110.45,110.6,629700.0,95.1851,95.3574,95.1765,95.3057,629700.0
2014-05-19 15:40:00,110.61,110.73,110.6,110.71,597300.0,95.3143,95.4177,95.3057,95.4005,597300.0
2014-05-19 15:50:00,110.71,110.8,110.67,110.74,2500500.0,95.4005,95.4781,95.366,95.4264,2500500.0
2014-05-20 09:30:00,110.47,110.51,109.92,110.02,2992200.0,95.1937,95.2282,94.7198,94.8059,2992200.0
2014-05-20 09:40:00,110.02,110.02,109.48,109.54,2677200.0,94.8059,94.8059,94.3406,94.3923,2677200.0
2014-05-20 09:50:00,109.54,109.67,109.19,109.31,2623600.0,94.3923,94.5043,94.0907,94.1941,2623600.0
2014-05-20 10:00:00,109.31,109.61,109.24,109.33,1671200.0,94.1941,94.4526,94.1338,94.2113,1671200.0
2014-05-20 10:10:00,109.34,109.64,109.34,109.45,1980100.0,94.22,94.4785,94.22,94.3148,1980100.0
2014-05-20 10:20:00,109.44,109.44,108.97,109.06,2201200.0,94.3061,94.3061,93.9011,93.9787,2201200.0
2014-05-20 10:30:00,109.06,109.37,109.01,109.2,1651900.0,93.9787,94.2458,93.9356,94.0993,1651900.0
2014-05-20 10:40:00,109.19,109.42,109.12,109.34,1930400.0,94.0907,94.2889,94.0304,94.22,1930400.0
2014-05-20 10:50:00,109.34,109.62,109.21,109.57,1325000.0,94.22,94.4612,94.1079,94.4182,1325000.0
2014-05-20 11:00:00,109.58,109.63,109.46,109.49,1154800.0,94.4268,94.4699,94.3234,94.3492,1154800.0
2014-05-20 11:10:00,109.49,109.49,109.31,109.36,555400.0,94.3492,94.3492,94.1941,94.2372,555400.0
2014-05-20 11:20:00,109.36,109.46,109.29,109.31,705800.0,94.2372,94.3234,94.1769,94.1941,705800.0
2014-05-20 11:30:00,109.32,109.59,109.24,109.53,917600.0,94.2027,94.4354,94.1338,94.3837,917600.0
2014-05-20 11:40:00,109.53,109.85,109.47,109.72,837800.0,94.3837,94.6594,94.332,94.5474,837800.0
2014-05-20 11:50:00,109.72,109.72,109.33,109.42,1679000.0,94.5474,94.5474,94.2113,94.2889,1679000.0
2014-05-20 12:00:00,109.42,109.44,109.06,109.21,1243200.0,94.2889,94.3061,93.9787,94.1079,1243200.0
2014-05-20 12:10:00,109.23,109.24,108.91,109.09,1689900.0,94.1252,94.1338,93.8494,94.0045,1689900.0
2014-05-20 12:20:00,109.09,109.21,108.91,108.93,1277200.0,94.0045,94.1079,93.8494,93.8667,1277200.0
2014-05-20 12:30:00,108.93,109.05,108.85,108.94,927400.0,93.8667,93.9701,93.7977,93.8753,927400.0
2014-05-20 12:40:00,108.95,109.0,108.79,108.89,1150100.0,93.8839,93.927,93.746,93.8322,1150100.0
2014-05-20 12:50:00,108.89,109.01,108.88,109.01,556800.0,93.8322,93.9356,93.8236,93.9356,556800.0
2014-05-20 13:00:00,109.01,109.1,108.88,109.01,773600.0,93.9356,94.0131,93.8236,93.9356,773600.0
2014-05-20 13:10:00,109.0,109.0,108.65,108.71,1967800.0,93.927,93.927,93.6254,93.6771,1967800.0
2014-05-20 13:20:00,108.71,108.79,108.57,108.73,2597300.0,93.6771,93.746,93.5564,93.6943,2597300.0
2014-05-20 13:30:00,108.72,108.81,108.65,108.66,1299200.0,93.6857,93.7633,93.6254,93.634,1299200.0
2014-05-20 13:40:00,108.65,108.66,108.42,108.49,2346100.0,93.6254,93.634,93.4272,93.4875,2346100.0
2014-05-20 13:50:00,108.49,108.59,108.43,108.53,1114100.0,93.4875,93.5737,93.4358,93.522,1114100.0
2014-05-20 14:00:00,108.51,108.87,108.51,108.77,1210000.0,93.5047,93.815,93.5047,93.7288,1210000.0
2014-05-20 14:10:00,108.76,108.91,108.7,108.9,1244200.0,93.7202,93.8494,93.6685,93.8408,1244200.0
2014-05-20 14:20:00,108.91,108.93,108.65,108.72,912400.0,93.8494,93.8667,93.6254,93.6857,912400.0
2014-05-20 14:30:00,108.71,108.74,108.51,108.53,1395400.0,93.6771,93.7029,93.5047,93.522,1395400.0
2014-05-20 14:40:00,108.53,108.74,108.52,108.67,1265300.0,93.522,93.7029,93.5134,93.6426,1265300.0
2014-05-20 14:50:00,108.67,108.88,108.6,108.86,1179500.0,93.6426,93.8236,93.5823,93.8063,1179500.0
2014-05-20 15:00:00,108.85,109.11,108.82,109.03,1598900.0,93.7977,94.0218,93.7719,93.9528,1598900.0
2014-05-20 15:10:00,109.03,109.09,108.9,109.06,1399100.0,93.9528,94.0045,93.8408,93.9787,1399100.0
2014-05-20 15:20:00,109.06,109.19,108.92,109.01,1839900.0,93.9787,94.0907,93.858,93.9356,1839900.0
2014-05-20 15:30:00,109.02,109.49,109.01,109.43,3560800.0,93.9442,94.3492,93.9356,94.2975,3560800.0
2014-05-20 15:40:00,109.43,109.55,109.25,109.26,2104100.0,94.2975,94.4009,94.1424,94.151,2104100.0
2014-05-20 15:50:00,109.26,109.32,109.06,109.07,3023300.0,94.151,94.2027,93.9787,93.9873,3023300.0
2014-05-21 09:30:00,109.65,110.0,109.54,109.82,2582600.0,94.4871,94.7887,94.3923,94.6336,2582600.0
2014-05-21 09:40:00,109.82,109.91,109.69,109.89,1065500.0,94.6336,94.7111,94.5216,94.6939,1065500.0
2014-05-21 09:50:00,109.9,110.13,109.74,109.84,1373600.0,94.7025,94.9007,94.5646,94.6508,1373600.0
2014-05-21 10:00:00,109.84,110.02,109.81,109.98,598700.0,94.6508,94.8059,94.625,94.7715,598700.0
2014-05-21 10:10:00,109.97,110.09,109.97,110.02,767100.0,94.7628,94.8662,94.7628,94.8059,767100.0
2014-05-21 10:20:00,110.02,110.04,109.73,109.86,653900.0,94.8059,94.8232,94.556,94.6681,653900.0
2014-05-21 10:30:00,109.86,110.07,109.86,110.03,541600.0,94.6681,94.849,94.6681,94.8145,541600.0
2014-05-21 10:40:00,110.04,110.09,109.77,109.8,1058100.0,94.8232,94.8662,94.5905,94.6164,1058100.0
2014-05-21 10:50:00,109.8,109.84,109.42,109.44,1262700.0,94.6164,94.6508,94.2889,94.3061,1262700.0
2014-05-21 11:00:00,109.43,109.58,109.34,109.47,994300.0,94.2975,94.4268,94.22,94.332,994300.0
2014-05-21 11:10:00,109.47,109.48,109.19,109.19,1559100.0,94.332,94.3406,94.0907,94.0907,1559100.0
2014-05-21 11:20:00,109.19,109.35,108.95,108.99,1611800.0,94.0907,94.2286,93.8839,93.9184,1611800.0
2014-05-21 11:30:00,108.98,109.26,108.97,109.19,1439000.0,93.9097,94.151,93.9011,94.0907,1439000.0
2014-05-21 11:40:00,109.2,109.2,108.59,108.61,1663300.0,94.0993,94.0993,93.5737,93.5909,1663300.0
2014-05-21 11:50:00,108.61,108.89,108.55,108.87,2500700.0,93.5909,93.8322,93.5392,93.815,2500700.0
2014-05-21 12:00:00,108.88,109.01,108.83,108.84,692000.0,93.8236,93.9356,93.7805,93.7891,692000.0
2014-05-21 12:10:00,108.84,108.96,108.74,108.95,377100.0,93.7891,93.8925,93.7029,93.8839,377100.0
2014-05-21 12:20:00,108.94,109.18,108.93,109.18,759200.0,93.8753,94.0821,93.8667,94.0821,759200.0
2014-05-21 12:30:00,109.18,109.27,109.07,109.19,766700.0,94.0821,94.1596,93.9873,94.0907,766700.0
2014-05-21 12:40:00,109.19,109.28,109.12,109.16,402400.0,94.0907,94.1683,94.0304,94.0649,402400.0
2014-05-21 12:50:00,109.17,109.45,109.16,109.4,1774300.0,94.0735,94.3148,94.0649,94.2717,1774300.0
2014-05-21 13:00:00,109.4,109.75,109.4,109.69,1436200.0,94.2717,94.5733,94.2717,94.5216,1436200.0
2014-05-21 13:10:00,109.69,109.73,109.61,109.71,532100.0,94.5216,94.556,94.4526,94.5388,532100.0
2014-05-21 13:20:00,109.71,109.73,109.58,109.6,539800.0,94.5388,94.556,94.4268,94.444,539800.0
2014-05-21 13:30:00,109.61,109.63,109.45,109.47,484300.0,94.4526,94.4699,94.3148,94.332,484300.0
2014-05-21 13:40:00,109.48,109.63,109.46,109.5,517100.0,94.3406,94.4699,94.3234,94.3578,517100.0
2014-05-21 13:50:00,109.49,109.65,109.48,109.63,568600.0,94.3492,94.4871,94.3406,94.4699,568600.0
2014-05-21 14:00:00,109.63,109.89,109.47,109.6,1714500.0,94.4699,94.6939,94.332,94.444,1714500.0
2014-05-21 14:10:00,109.61,109.61,109.2,109.46,1653400.0,94.4526,94.4526,94.0993,94.3234,1653400.0
2014-05-21 14:20:00,109.45,109.66,109.33,109.62,938500.0,94.3148,94.4957,94.2113,94.4612,938500.0
2014-05-21 14:30:00,109.62,109.74,109.55,109.62,717400.0,94.4612,94.5646,94.4009,94.4612,717400.0
2014-05-21 14:40:00,109.63,109.8,109.63,109.75,502600.0,94.4699,94.6164,94.4699,94.5733,502600.0
2014-05-21 14:50:00,109.77,109.77,109.53,109.6,453700.0,94.5905,94.5905,94.3837,94.444,453700.0
2014-05-21 15:00:00,109.59,109.78,109.53,109.77,283800.0,94.4354,94.5991,94.3837,94.5905,283800.0
2014-05-21 15:10:00,109.78,109.93,109.74,109.84,902300.0,94.5991,94.7284,94.5646,94.6508,902300.0
2014-05-21 15:20:00,109.85,109.92,109.76,109.8,550300.0,94.6594,94.7198,94.5819,94.6164,550300.0
2014-05-21 15:30:00,109.8,109.86,109.69,109.72,612300.0,94.6164,94.6681,94.5216,94.5474,612300.0
2014-05-21 15:40:00,109.73,109.79,109.6,109.64,1137300.0,94.556,94.6077,94.444,94.4785,1137300.0
2014-05-21 15:50:00,109.64,109.8,109.6,109.63,2030900.0,94.4785,94.6164,94.444,94.4699,2030900.0
2014-05-22 09:30:00,109.96,110.02,109.62,109.98,1581900.0,94.7542,94.8059,94.4612,94.7715,1581900.0
2014-05-22 09:40:00,109.97,110.47,109.85,110.35,1764500.0,94.7628,95.1937,94.6594,95.0903,1764500.0
2014-05-22 09:50:00,110.34,110.54,110.23,110.33,1407400.0,95.0817,95.254,94.9869,95.0731,1407400.0
2014-05-22 10:00:00,110.33,110.4,109.8,109.98,1783500.0,95.0731,95.1334,94.6164,94.7715,1783500.0
2014-05-22 10:10:00,109.98,110.39,109.98,110.33,1189400.0,94.7715,95.1248,94.7715,95.0731,1189400.0
2014-05-22 10:20:00,110.31,110.4,110.12,110.13,1463400.0,95.0558,95.1334,94.8921,94.9007,1463400.0
2014-05-22 10:30:00,110.12,110.42,110.12,110.4,366600.0,94.8921,95.1506,94.8921,95.1334,366600.0
2014-05-22 10:40:00,110.41,110.66,110.34,110.65,1020800.0,95.142,95.3574,95.0817,95.3488,1020800.0
2014-05-22 10:50:00,110.65,110.75,110.64,110.69,1320700.0,95.3488,95.435,95.3402,95.3833,1320700.0
2014-05-22 11:00:00,110.69,110.75,110.57,110.64,637600.0,95.3833,95.435,95.2799,95.3402,637600.0
2014-05-22 11:10:00,110.63,110.83,110.6,110.81,864200.0,95.3316,95.5039,95.3057,95.4867,864200.0
2014-05-22 11:20:00,110.81,110.95,110.78,110.88,859600.0,95.4867,95.6073,95.4608,95.547,859600.0
2014-05-22 11:30:00,110.89,111.05,110.89,110.94,1065000.0,95.5556,95.6935,95.5556,95.5987,1065000.0
2014-05-22 11:40:00,110.93,110.98,110.85,110.9,403200.0,95.5901,95.6332,95.5212,95.5642,403200.0
2014-05-22 11:50:00,110.9,111.0,110.9,110.92,347300.0,95.5642,95.6504,95.5642,95.5815,347300.0
2014-05-22 12:00:00,110.91,110.95,110.86,110.92,258500.0,95.5729,95.6073,95.5298,95.5815,258500.0
2014-05-22 12:10:00,110.92,110.92,110.7,110.71,753400.0,95.5815,95.5815,95.3919,95.4005,753400.0
2014-05-22 12:20:00,110.7,110.82,110.68,110.81,220200.0,95.3919,95.4953,95.3747,95.4867,220200.0
2014-05-22 12:30:00,110.81,110.86,110.78,110.83,239800.0,95.4867,95.5298,95.4608,95.5039,239800.0
2014-05-22 12:40:00,110.82,110.86,110.72,110.72,249100.0,95.4953,95.5298,95.4091,95.4091,249100.0
2014-05-22 12:50:00,110.71,110.75,110.6,110.64,407800.0,95.4005,95.435,95.3057,95.3402,407800.0
2014-05-22 13:00:00,110.65,110.81,110.65,110.78,206600.0,95.3488,95.4867,95.3488,95.4608,206600.0
2014-05-22 13:10:00,110.79,110.81,110.72,110.8,217700.0,95.4694,95.4867,95.4091,95.4781,217700.0
2014-05-22 13:20:00,110.8,110.91,110.76,110.91,232800.0,95.4781,95.5729,95.4436,95.5729,232800.0
2014-05-22 13:30:00,110.91,110.93,110.84,110.9,247200.0,95.5729,95.5901,95.5125,95.5642,247200.0
2014-05-22 13:40:00,110.91,110.98,110.89,110.97,460000.0,95.5729,95.6332,95.5556,95.6246,460000.0
2014-05-22 13:50:00,110.97,111.01,110.87,110.9,714600.0,95.6246,95.659,95.5384,95.5642,714600.0
2014-05-22 14:00:00,110.89,110.93,110.83,110.85,419400.0,95.5556,95.5901,95.5039,95.5212,419400.0
2014-05-22 14:10:00,110.86,110.9,110.84,110.87,160800.0,95.5298,95.5642,95.5125,95.5384,160800.0
2014-05-22 14:20:00,110.88,110.96,110.87,110.95,246300.0,95.547,95.6159,95.5384,95.6073,246300.0
2014-05-22 14:30:00,110.95,111.04,110.95,110.96,373100.0,95.6073,95.6849,95.6073,95.6159,373100.0
2014-05-22 14:40:00,110.95,111.0,110.92,110.95,237700.0,95.6073,95.6504,95.5815,95.6073,237700.0
2014-05-22 14:50:00,110.96,111.03,110.93,111.02,267200.0,95.6159,95.6763,95.5901,95.6676,267200.0
2014-05-22 15:00:00,111.02,111.03,110.83,110.86,548600.0,95.6676,95.6763,95.5039,95.5298,548600.0
2014-05-22 15:10:00,110.86,110.96,110.82,110.9,507500.0,95.5298,95.6159,95.4953,95.5642,507500.0
2014-05-22 15:20:00,110.9,110.97,110.8,110.82,674800.0,95.5642,95.6246,95.4781,95.4953,674800.0
2014-05-22 15:30:00,110.82,110.93,110.8,110.91,639500.0,95.4953,95.5901,95.4781,95.5729,639500.0
2014-05-22 15:40:00,110.9,110.96,110.72,110.8,1434300.0,95.5642,95.6159,95.4091,95.4781,1434300.0
2014-05-22 15:50:00,110.8,110.84,110.65,110.74,4046200.0,95.4781,95.5125,95.3488,95.4264,4046200.0
2014-05-23 09:30:00,110.69,111.09,110.51,110.83,1372500.0,95.3833,95.728,95.2282,95.5039,1372500.0
2014-05-23 09:40:00,110.83,110.99,110.69,110.69,1232400.0,95.5039,95.6418,95.3833,95.3833,1232400.0
2014-05-23 09:50:00,110.69,110.95,110.64,110.89,907100.0,95.3833,95.6073,95.3402,95.5556,907100.0
2014-05-23 10:00:00,110.89,111.22,110.88,111.2,2029900.0,95.5556,95.84,95.547,95.8228,2029900.0
2014-05-23 10:10:00,111.2,111.33,111.15,111.17,814500.0,95.8228,95.9348,95.7797,95.7969,814500.0
2014-05-23 10:20:00,111.18,111.44,111.13,111.41,934700.0,95.8055,96.0296,95.7624,96.0037,934700.0
2014-05-23 10:30:00,111.41,111.59,111.39,111.39,1257100.0,96.0037,96.1588,95.9865,95.9865,1257100.0
2014-05-23 10:40:00,111.38,111.5,111.33,111.41,448900.0,95.9779,96.0813,95.9348,96.0037,448900.0
2014-05-23 10:50:00,111.41,111.49,111.3,111.39,506700.0,96.0037,96.0726,95.9089,95.9865,506700.0
2014-05-23 11:00:00,111.4,111.41,111.21,111.33,462200.0,95.9951,96.0037,95.8314,95.9348,462200.0
2014-05-23 11:10:00,111.35,111.53,111.34,111.5,389700.0,95.952,96.1071,95.9434,96.0813,389700.0
2014-05-23 11:20:00,111.5,111.53,111.43,111.43,331600.0,96.0813,96.1071,96.0209,96.0209,331600.0
2014-05-23 11:30:00,111.43,111.52,111.38,111.52,260400.0,96.0209,96.0985,95.9779,96.0985,260400.0
2014-05-23 11:40:00,111.52,111.6,111.5,111.58,386100.0,96.0985,96.1674,96.0813,96.1502,386100.0
2014-05-23 11:50:00,111.59,111.67,111.5,111.58,413500.0,96.1588,96.2278,96.0813,96.1502,413500.0
2014-05-23 12:00:00,111.59,111.78,111.59,111.69,743200.0,96.1588,96.3225,96.1588,96.245,743200.0
2014-05-23 12:10:00,111.69,111.72,111.61,111.64,457000.0,96.245,96.2708,96.1761,96.2019,457000.0
2014-05-23 12:20:00,111.64,111.66,111.6,111.64,469400.0,96.2019,96.2191,96.1674,96.2019,469400.0
2014-05-23 12:30:00,111.65,111.76,111.64,111.75,282900.0,96.2105,96.3053,96.2019,96.2967,282900.0
2014-05-23 12:40:00,111.76,111.78,111.69,111.74,314500.0,96.3053,96.3225,96.245,96.2881,314500.0
2014-05-23 12:50:00,111.74,111.8,111.71,111.76,540700.0,96.2881,96.3398,96.2622,96.3053,540700.0
2014-05-23 13:00:00,111.76,111.76,111.67,111.7,300800.0,96.3053,96.3053,96.2278,96.2536,300800.0
2014-05-23 13:10:00,111.7,111.71,111.56,111.61,271900.0,96.2536,96.2622,96.133,96.1761,271900.0
2014-05-23 13:20:00,111.61,111.68,111.58,111.65,201700.0,96.1761,96.2364,96.1502,96.2105,201700.0
2014-05-23 13:30:00,111.65,111.69,111.59,111.64,260100.0,96.2105,96.245,96.1588,96.2019,260100.0
2014-05-23 13:40:00,111.64,111.73,111.6,111.71,319100.0,96.2019,96.2795,96.1674,96.2622,319100.0
2014-05-23 13:50:00,111.72,111.73,111.63,111.68,320500.0,96.2708,96.2795,96.1933,96.2364,320500.0
2014-05-23 14:00:00,111.68,111.75,111.68,111.73,144000.0,96.2364,96.2967,96.2364,96.2795,144000.0
2014-05-23 14:10:00,111.73,111.77,111.67,111.7,285900.0,96.2795,96.3139,96.2278,96.2536,285900.0
2014-05-23 14:20:00,111.7,111.76,111.67,111.75,241400.0,96.2536,96.3053,96.2278,96.2967,241400.0
2014-05-23 14:30:00,111.75,111.79,111.74,111.77,258500.0,96.2967,96.3312,96.2881,96.3139,258500.0
2014-05-23 14:40:00,111.78,111.83,111.76,111.81,573400.0,96.3225,96.3656,96.3053,96.3484,573400.0
2014-05-23 14:50:00,111.82,111.87,111.8,111.82,633500.0,96.357,96.4001,96.3398,96.357,633500.0
2014-05-23 15:00:00,111.83,111.88,111.8,111.88,435800.0,96.3656,96.4087,96.3398,96.4087,435800.0
2014-05-23 15:10:00,111.88,111.9,111.84,111.87,887300.0,96.4087,96.426,96.3743,96.4001,887300.0
2014-05-23 15:20:00,111.87,112.0,111.87,111.99,775100.0,96.4001,96.5121,96.4001,96.5035,775100.0
2014-05-23 15:30:00,111.98,112.02,111.94,111.97,739500.0,96.4949,96.5294,96.4604,96.4863,739500.0
2014-05-23 15:40:00,111.98,112.01,111.89,111.95,876900.0,96.4949,96.5207,96.4173,96.469,876900.0
2014-05-23 15:50:00,111.95,111.99,111.89,111.96,2276700.0,96.469,96.5035,96.4173,96.4777,2276700.0
2014-05-27 09:30:00,112.69,112.94,112.65,112.67,2667600.0,97.1067,97.3221,97.0722,97.0895,2667600.0
2014-05-27 09:40:00,112.67,113.14,112.66,113.1,1989100.0,97.0895,97.4945,97.0809,97.46,1989100.0
2014-05-27 09:50:00,113.11,113.11,112.91,112.96,1564300.0,97.4686,97.4686,97.2963,97.3394,1564300.0
2014-05-27 10:00:00,112.96,113.17,112.87,113.11,1658800.0,97.3394,97.5203,97.2618,97.4686,1658800.0
2014-05-27 10:10:00,113.11,113.41,112.98,113.33,1837600.0,97.4686,97.7271,97.3566,97.6582,1837600.0
2014-05-27 10:20:00,113.33,113.49,113.29,113.46,1034800.0,97.6582,97.7961,97.6237,97.7702,1034800.0
2014-05-27 10:30:00,113.46,113.54,113.37,113.46,1263500.0,97.7702,97.8392,97.6927,97.7702,1263500.0
2014-05-27 10:40:00,113.46,113.83,113.43,113.79,1634100.0,97.7702,98.0891,97.7444,98.0546,1634100.0
2014-05-27 10:50:00,113.8,113.83,113.68,113.77,1437600.0,98.0632,98.0891,97.9598,98.0374,1437600.0
2014-05-27 11:00:00,113.77,113.84,113.69,113.72,791000.0,98.0374,98.0977,97.9684,97.9943,791000.0
2014-05-27 11:10:00,113.72,113.73,113.51,113.53,718500.0,97.9943,98.0029,97.8133,97.8305,718500.0
2014-05-27 11:20:00,113.53,113.53,113.37,113.37,995700.0,97.8305,97.8305,97.6927,97.6927,995700.0
2014-05-27 11:30:00,113.38,113.5,113.38,113.48,649600.0,97.7013,97.8047,97.7013,97.7875,649600.0
2014-05-27 11:40:00,113.49,113.51,113.31,113.43,904300.0,97.7961,97.8133,97.641,97.7444,904300.0
2014-05-27 11:50:00,113.43,113.43,113.27,113.37,440200.0,97.7444,97.7444,97.6065,97.6927,440200.0
2014-05-27 12:00:00,113.37,113.43,113.27,113.42,310600.0,97.6927,97.7444,97.6065,97.7358,310600.0
2014-05-27 12:10:00,113.42,113.45,113.32,113.33,366100.0,97.7358,97.7616,97.6496,97.6582,366100.0
2014-05-27 12:20:00,113.34,113.37,113.14,113.2,477300.0,97.6668,97.6927,97.4945,97.5462,477300.0
2014-05-27 12:30:00,113.19,113.27,113.12,113.26,535900.0,97.5376,97.6065,97.4772,97.5979,535900.0
2014-05-27 12:40:00,113.26,113.36,113.16,113.33,583500.0,97.5979,97.6841,97.5117,97.6582,583500.0
2014-05-27 12:50:00,113.34,113.36,113.23,113.26,338700.0,97.6668,97.6841,97.572,97.5979,338700.0
2014-05-27 13:00:00,113.26,113.27,113.12,113.26,360200.0,97.5979,97.6065,97.4772,97.5979,360200.0
2014-05-27 13:10:00,113.25,113.28,113.18,113.22,196500.0,97.5893,97.6151,97.5289,97.5634,196500.0
2014-05-27 13:20:00,113.22,113.25,113.12,113.15,335300.0,97.5634,97.5893,97.4772,97.5031,335300.0
2014-05-27 13:30:00,113.15,113.15,112.96,113.06,449900.0,97.5031,97.5031,97.3394,97.4255,449900.0
2014-05-27 13:40:00,113.06,113.28,113.02,113.24,448100.0,97.4255,97.6151,97.3911,97.5807,448100.0
2014-05-27 13:50:00,113.24,113.35,113.19,113.32,269500.0,97.5807,97.6754,97.5376,97.6496,269500.0
2014-05-27 14:00:00,113.31,113.31,113.16,113.25,220400.0,97.641,97.641,97.5117,97.5893,220400.0
2014-05-27 14:10:00,113.24,113.31,113.17,113.31,191400.0,97.5807,97.641,97.5203,97.641,191400.0
2014-05-27 14:20:00,113.31,113.39,113.28,113.34,319600.0,97.641,97.7099,97.6151,97.6668,319600.0
2014-05-27 14:30:00,113.35,113.36,113.2,113.22,431400.0,97.6754,97.6841,97.5462,97.5634,431400.0
2014-05-27 14:40:00,113.22,113.39,113.22,113.38,215800.0,97.5634,97.7099,97.5634,97.7013,215800.0
2014-05-27 14:50:00,113.38,113.47,113.36,113.38,739900.0,97.7013,97.7788,97.6841,97.7013,739900.0
2014-05-27 15:00:00,113.37,113.42,113.34,113.41,384500.0,97.6927,97.7358,97.6668,97.7271,384500.0
2014-05-27 15:10:00,113.41,113.51,113.36,113.47,699900.0,97.7271,97.8133,97.6841,97.7788,699900.0
2014-05-27 15:20:00,113.47,113.51,113.44,113.44,372600.0,97.7788,97.8133,97.753,97.753,372600.0
2014-05-27 15:30:00,113.44,113.46,113.33,113.45,715100.0,97.753,97.7702,97.6582,97.7616,715100.0
2014-05-27 15:40:00,113.45,113.56,113.45,113.54,977000.0,97.7616,97.8564,97.7616,97.8392,977000.0
2014-05-27 15:50:00,113.55,113.61,113.37,113.61,3291000.0,97.8478,97.8995,97.6927,97.8995,3291000.0
2014-05-28 09:30:00,113.33,113.46,112.93,113.0,2068600.0,97.6582,97.7702,97.3135,97.3738,2068600.0
2014-05-28 09:40:00,113.0,113.27,112.9,113.05,1883500.0,97.3738,97.6065,97.2877,97.4169,1883500.0
2014-05-28 09:50:00,113.05,113.33,112.81,112.83,2449300.0,97.4169,97.6582,97.2101,97.2273,2449300.0
2014-05-28 10:00:00,112.82,112.93,112.62,112.82,1959000.0,97.2187,97.3135,97.0464,97.2187,1959000.0
2014-05-28 10:10:00,112.82,112.87,112.58,112.6,1100500.0,97.2187,97.2618,97.0119,97.0292,1100500.0
2014-05-28 10:20:00,112.59,112.93,112.53,112.88,1775900.0,97.0205,97.3135,96.9688,97.2704,1775900.0
2014-05-28 10:30:00,112.88,112.97,112.75,112.79,678100.0,97.2704,97.348,97.1584,97.1929,678100.0
2014-05-28 10:40:00,112.8,112.84,112.53,112.64,1032800.0,97.2015,97.236,96.9688,97.0636,1032800.0
2014-05-28 10:50:00,112.63,112.7,112.57,112.67,643000.0,97.055,97.1153,97.0033,97.0895,643000.0
2014-05-28 11:00:00,112.66,112.96,112.62,112.94,711300.0,97.0809,97.3394,97.0464,97.3221,711300.0
2014-05-28 11:10:00,112.94,113.06,112.93,113.05,595600.0,97.3221,97.4255,97.3135,97.4169,595600.0
2014-05-28 11:20:00,113.05,113.09,112.99,113.01,382200.0,97.4169,97.4514,97.3652,97.3825,382200.0
2014-05-28 11:30:00,113.02,113.28,113.02,113.24,547200.0,97.3911,97.6151,97.3911,97.5807,547200.0
2014-05-28 11:40:00,113.23,113.26,113.07,113.09,287600.0,97.572,97.5979,97.4342,97.4514,287600.0
2014-05-28 11:50:00,113.1,113.11,113.01,113.03,526500.0,97.46,97.4686,97.3825,97.3997,526500.0
2014-05-28 12:00:00,113.03,113.16,113.0,113.11,654400.0,97.3997,97.5117,97.3738,97.4686,654400.0
2014-05-28 12:10:00,113.11,113.19,113.01,113.08,430300.0,97.4686,97.5376,97.3825,97.4428,430300.0
2014-05-28 12:20:00,113.08,113.08,112.84,112.86,529000.0,97.4428,97.4428,97.236,97.2532,529000.0
2014-05-28 12:30:00,112.85,112.97,112.81,112.91,351300.0,97.2446,97.348,97.2101,97.2963,351300.0
2014-05-28 12:40:00,112.9,112.95,112.85,112.92,390400.0,97.2877,97.3308,97.2446,97.3049,390400.0
2014-05-28 12:50:00,112.92,112.94,112.82,112.9,285000.0,97.3049,97.3221,97.2187,97.2877,285000.0
2014-05-28 13:00:00,112.9,112.94,112.88,112.89,325700.0,97.2877,97.3221,97.2704,97.2791,325700.0
2014-05-28 13:10:00,112.89,113.05,112.89,113.05,321700.0,97.2791,97.4169,97.2791,97.4169,321700.0
2014-05-28 13:20:00,113.04,113.11,112.98,113.02,481000.0,97.4083,97.4686,97.3566,97.3911,481000.0
2014-05-28 13:30:00,113.02,113.08,113.02,113.04,192400.0,97.3911,97.4428,97.3911,97.4083,192400.0
2014-05-28 13:40:00,113.04,113.04,112.94,113.0,237800.0,97.4083,97.4083,97.3221,97.3738,237800.0
2014-05-28 13:50:00,113.0,113.22,113.0,113.17,505900.0,97.3738,97.5634,97.3738,97.5203,505900.0
2014-05-28 14:00:00,113.18,113.2,113.01,113.08,506200.0,97.5289,97.5462,97.3825,97.4428,506200.0
2014-05-28 14:10:00,113.07,113.11,112.98,113.06,273000.0,97.4342,97.4686,97.3566,97.4255,273000.0
2014-05-28 14:20:00,113.05,113.17,113.04,113.13,382700.0,97.4169,97.5203,97.4083,97.4859,382700.0
2014-05-28 14:30:00,113.13,113.13,112.98,113.06,303300.0,97.4859,97.4859,97.3566,97.4255,303300.0
2014-05-28 14:40:00,113.06,113.12,112.97,113.11,381500.0,97.4255,97.4772,97.348,97.4686,381500.0
2014-05-28 14:50:00,113.1,113.25,113.09,113.19,431000.0,97.46,97.5893,97.4514,97.5376,431000.0
2014-05-28 15:00:00,113.18,113.4,113.18,113.23,774000.0,97.5289,97.7185,97.5289,97.572,774000.0
2014-05-28 15:10:00,113.23,113.31,113.16,113.24,513500.0,97.572,97.641,97.5117,97.5807,513500.0
2014-05-28 15:20:00,113.25,113.29,113.21,113.24,228600.0,97.5893,97.6237,97.5548,97.5807,228600.0
2014-05-28 15:30:00,113.24,113.37,113.24,113.27,720400.0,97.5807,97.6927,97.5807,97.6065,720400.0
2014-05-28 15:40:00,113.26,113.29,113.11,113.13,901700.0,97.5979,97.6237,97.4686,97.4859,901700.0
2014-05-28 15:50:00,113.13,113.17,112.96,112.98,2024400.0,97.4859,97.5203,97.3394,97.3566,2024400.0
2014-05-29 09:30:00,113.34,113.43,113.16,113.31,1541300.0,97.6668,97.7444,97.5117,97.641,1541300.0
2014-05-29 09:40:00,113.32,113.52,113.24,113.28,775700.0,97.6496,97.8219,97.5807,97.6151,775700.0
2014-05-29 09:50:00,113.28,113.35,113.1,113.34,1019200.0,97.6151,97.6754,97.46,97.6668,1019200.0
2014-05-29 10:00:00,113.33,113.34,113.01,113.11,1205800.0,97.6582,97.6668,97.3825,97.4686,1205800.0
2014-05-29 10:10:00,113.11,113.13,112.7,112.87,2550100.0,97.4686,97.4859,97.1153,97.2618,2550100.0
2014-05-29 10:20:00,112.87,113.02,112.82,112.97,732700.0,97.2618,97.3911,97.2187,97.348,732700.0
2014-05-29 10:30:00,112.96,113.03,112.83,112.98,558600.0,97.3394,97.3997,97.2273,97.3566,558600.0
2014-05-29 10:40:00,112.97,113.31,112.91,113.26,1076900.0,97.348,97.641,97.2963,97.5979,1076900.0
2014-05-29 10:50:00,113.27,113.33,113.17,113.27,537600.0,97.6065,97.6582,97.5203,97.6065,537600.0
2014-05-29 11:00:00,113.27,113.29,113.11,113.26,392300.0,97.6065,97.6237,97.4686,97.5979,392300.0
2014-05-29 11:10:00,113.26,113.4,113.21,113.38,374000.0,97.5979,97.7185,97.5548,97.7013,374000.0
2014-05-29 11:20:00,113.38,113.48,113.35,113.38,345400.0,97.7013,97.7875,97.6754,97.7013,345400.0
2014-05-29 11:30:00,113.38,113.59,113.37,113.44,497200.0,97.7013,97.8823,97.6927,97.753,497200.0
2014-05-29 11:40:00,113.45,113.45,113.31,113.33,351600.0,97.7616,97.7616,97.641,97.6582,351600.0
2014-05-29 11:50:00,113.33,113.35,113.25,113.27,146800.0,97.6582,97.6754,97.5893,97.6065,146800.0
2014-05-29 12:00:00,113.27,113.45,113.27,113.45,277100.0,97.6065,97.7616,97.6065,97.7616,277100.0
2014-05-29 12:10:00,113.44,113.44,113.3,113.31,372100.0,97.753,97.753,97.6324,97.641,372100.0
2014-05-29 12:20:00,113.31,113.34,113.22,113.24,205700.0,97.641,97.6668,97.5634,97.5807,205700.0
2014-05-29 12:30:00,113.24,113.33,113.23,113.28,220900.0,97.5807,97.6582,97.572,97.6151,220900.0
2014-05-29 12:40:00,113.29,113.33,113.26,113.31,148400.0,97.6237,97.6582,97.5979,97.641,148400.0
2014-05-29 12:50:00,113.31,113.36,113.3,113.33,200600.0,97.641,97.6841,97.6324,97.6582,200600.0
2014-05-29 13:00:00,113.32,113.35,113.23,113.23,186900.0,97.6496,97.6754,97.572,97.572,186900.0
2014-05-29 13:10:00,113.23,113.23,113.13,113.13,163700.0,97.572,97.572,97.4859,97.4859,163700.0
2014-05-29 13:20:00,113.14,113.21,113.12,113.17,247900.0,97.4945,97.5548,97.4772,97.5203,247900.0
2014-05-29 13:30:00,113.17,113.2,113.09,113.13,136400.0,97.5203,97.5462,97.4514,97.4859,136400.0
2014-05-29 13:40:00,113.13,113.25,113.1,113.2,221300.0,97.4859,97.5893,97.46,97.5462,221300.0
2014-05-29 13:50:00,113.21,113.23,113.13,113.14,218700.0,97.5548,97.572,97.4859,97.4945,218700.0
2014-05-29 14:00:00,113.14,113.14,113.0,113.04,594600.0,97.4945,97.4945,97.3738,97.4083,594600.0
2014-05-29 14:10:00,113.03,113.15,113.03,113.14,153100.0,97.3997,97.5031,97.3997,97.4945,153100.0
2014-05-29 14:20:00,113.14,113.19,113.11,113.12,143900.0,97.4945,97.5376,97.4686,97.4772,143900.0
2014-05-29 14:30:00,113.12,113.39,113.12,113.38,761600.0,97.4772,97.7099,97.4772,97.7013,761600.0
2014-05-29 14:40:00,113.38,113.42,113.28,113.33,604000.0,97.7013,97.7358,97.6151,97.6582,604000.0
2014-05-29 14:50:00,113.33,113.35,113.23,113.27,468200.0,97.6582,97.6754,97.572,97.6065,468200.0
2014-05-29 15:00:00,113.28,113.4,113.27,113.35,395600.0,97.6151,97.7185,97.6065,97.6754,395600.0
2014-05-29 15:10:00,113.36,113.36,113.27,113.31,280900.0,97.6841,97.6841,97.6065,97.641,280900.0
2014-05-29 15:20:00,113.31,113.4,113.31,113.39,242900.0,97.641,97.7185,97.641,97.7099,242900.0
2014-05-29 15:30:00,113.39,113.41,113.27,113.29,479500.0,97.7099,97.7271,97.6065,97.6237,479500.0
2014-05-29 15:40:00,113.29,113.32,113.24,113.28,505500.0,97.6237,97.6496,97.5807,97.6151,505500.0
2014-05-29 15:50:00,113.29,113.4,113.27,113.38,2048900.0,97.6237,97.7185,97.6065,97.7013,2048900.0
2014-05-30 09:30:00,113.33,113.43,113.15,113.21,1509800.0,97.6582,97.7444,97.5031,97.5548,1509800.0
2014-05-30 09:40:00,113.2,113.42,113.12,113.28,1198000.0,97.5462,97.7358,97.4772,97.6151,1198000.0
2014-05-30 09:50:00,113.28,113.3,113.07,113.2,1087100.0,97.6151,97.6324,97.4342,97.5462,1087100.0
2014-05-30 10:00:00,113.2,113.33,113.09,113.25,3056200.0,97.5462,97.6582,97.4514,97.5893,3056200.0
2014-05-30 10:10:00,113.24,113.39,113.18,113.21,747400.0,97.5807,97.7099,97.5289,97.5548,747400.0
2014-05-30 10:20:00,113.21,113.22,113.05,113.12,695100.0,97.5548,97.5634,97.4169,97.4772,695100.0
2014-05-30 10:30:00,113.13,113.19,112.9,112.95,672400.0,97.4859,97.5376,97.2877,97.3308,672400.0
2014-05-30 10:40:00,112.95,113.02,112.9,112.97,544300.0,97.3308,97.3911,97.2877,97.348,544300.0
2014-05-30 10:50:00,112.98,113.12,112.98,113.05,450900.0,97.3566,97.4772,97.3566,97.4169,450900.0
2014-05-30 11:00:00,113.05,113.17,113.04,113.13,268900.0,97.4169,97.5203,97.4083,97.4859,268900.0
2014-05-30 11:10:00,113.13,113.28,113.13,113.25,298500.0,97.4859,97.6151,97.4859,97.5893,298500.0
2014-05-30 11:20:00,113.26,113.27,113.06,113.1,423000.0,97.5979,97.6065,97.4255,97.46,423000.0
2014-05-30 11:30:00,113.09,113.19,113.07,113.11,253900.0,97.4514,97.5376,97.4342,97.4686,253900.0
2014-05-30 11:40:00,113.14,113.14,113.0,113.04,397400.0,97.4945,97.4945,97.3738,97.4083,397400.0
2014-05-30 11:50:00,113.04,113.04,112.95,112.97,391600.0,97.4083,97.4083,97.3308,97.348,391600.0
2014-05-30 12:00:00,112.96,113.02,112.87,112.89,485000.0,97.3394,97.3911,97.2618,97.2791,485000.0
2014-05-30 12:10:00,112.89,112.96,112.8,112.93,556200.0,97.2791,97.3394,97.2015,97.3135,556200.0
2014-05-30 12:20:00,112.92,112.99,112.89,112.89,208900.0,97.3049,97.3652,97.2791,97.2791,208900.0
2014-05-30 12:30:00,112.89,112.91,112.5,112.51,1613100.0,97.2791,97.2963,96.943,96.9516,1613100.0
2014-05-30 12:40:00,112.5,112.65,112.4,112.57,1264300.0,96.943,97.0722,96.8568,97.0033,1264300.0
2014-05-30 12:50:00,112.57,112.61,112.5,112.59,536000.0,97.0033,97.0378,96.943,97.0205,536000.0
2014-05-30 13:00:00,112.59,112.7,112.5,112.66,374500.0,97.0205,97.1153,96.943,97.0809,374500.0
2014-05-30 13:10:00,112.66,112.71,112.56,112.56,782500.0,97.0809,97.1239,96.9947,96.9947,782500.0
2014-05-30 13:20:00,112.57,112.63,112.5,112.54,550600.0,97.0033,97.055,96.943,96.9775,550600.0
2014-05-30 13:30:00,112.53,112.54,112.35,112.48,597300.0,96.9688,96.9775,96.8137,96.9257,597300.0
2014-05-30 13:40:00,112.46,112.55,112.34,112.47,3157400.0,96.9085,96.9861,96.8051,96.9171,3157400.0
2014-05-30 13:50:00,112.47,112.53,112.45,112.51,543700.0,96.9171,96.9688,96.8999,96.9516,543700.0
2014-05-30 14:00:00,112.51,112.76,112.47,112.75,888200.0,96.9516,97.167,96.9171,97.1584,888200.0
2014-05-30 14:10:00,112.74,112.78,112.64,112.71,667400.0,97.1498,97.1843,97.0636,97.1239,667400.0
2014-05-30 14:20:00,112.71,112.74,112.56,112.71,505500.0,97.1239,97.1498,96.9947,97.1239,505500.0
2014-05-30 14:30:00,112.71,112.72,112.6,112.68,305600.0,97.1239,97.1326,97.0292,97.0981,305600.0
2014-05-30 14:40:00,112.68,112.78,112.56,112.58,1641000.0,97.0981,97.1843,96.9947,97.0119,1641000.0
2014-05-30 14:50:00,112.59,112.64,112.52,112.52,732200.0,97.0205,97.0636,96.9602,96.9602,732200.0
2014-05-30 15:00:00,112.51,112.7,112.49,112.67,685500.0,96.9516,97.1153,96.9344,97.0895,685500.0
2014-05-30 15:10:00,112.66,112.8,112.65,112.67,491800.0,97.0809,97.2015,97.0722,97.0895,491800.0
2014-05-30 15:20:00,112.68,112.72,112.56,112.64,559700.0,97.0981,97.1326,96.9947,97.0636,559700.0
2014-05-30 15:30:00,112.64,112.92,112.63,112.81,1123300.0,97.0636,97.3049,97.055,97.2101,1123300.0
2014-05-30 15:40:00,112.82,112.94,112.81,112.91,652300.0,97.2187,97.3221,97.2101,97.2963,652300.0
2014-05-30 15:50:00,112.92,112.94,112.72,112.81,2442200.0,97.3049,97.3221,97.1326,97.2101,2442200.0
2014-06-02 09:30:00,113.07,113.1,112.61,112.61,1315600.0,97.4342,97.46,97.0378,97.0378,1315600.0
2014-06-02 09:40:00,112.62,112.69,111.93,111.97,2491700.0,97.0464,97.1067,96.4518,96.4863,2491700.0
2014-06-02 09:50:00,111.96,112.23,111.88,111.92,1855600.0,96.4777,96.7103,96.4087,96.4432,1855600.0
2014-06-02 10:00:00,111.9,111.91,111.42,111.42,2771400.0,96.426,96.4346,96.0123,96.0123,2771400.0
2014-06-02 10:10:00,111.43,111.77,111.4,111.74,2111900.0,96.0209,96.3139,95.9951,96.2881,2111900.0
2014-06-02 10:20:00,111.75,111.77,111.55,111.62,1133600.0,96.2967,96.3139,96.1244,96.1847,1133600.0
2014-06-02 10:30:00,111.62,111.85,111.56,111.84,832900.0,96.1847,96.3829,96.133,96.3743,832900.0
2014-06-02 10:40:00,111.84,111.91,111.41,111.45,1270100.0,96.3743,96.4346,96.0037,96.0382,1270100.0
2014-06-02 10:50:00,111.44,111.68,111.36,111.66,1312300.0,96.0296,96.2364,95.9606,96.2191,1312300.0
2014-06-02 11:00:00,111.65,112.11,111.61,112.08,1842200.0,96.2105,96.6069,96.1761,96.5811,1842200.0
2014-06-02 11:10:00,112.08,112.16,112.02,112.13,994900.0,96.5811,96.65,96.5294,96.6241,994900.0
2014-06-02 11:20:00,112.12,112.38,112.08,112.37,885000.0,96.6155,96.8396,96.5811,96.831,885000.0
2014-06-02 11:30:00,112.38,112.45,112.25,112.31,1518300.0,96.8396,96.8999,96.7276,96.7793,1518300.0
2014-06-02 11:40:00,112.32,112.45,112.3,112.45,592400.0,96.7879,96.8999,96.7706,96.8999,592400.0
2014-06-02 11:50:00,112.45,112.59,112.35,112.43,717600.0,96.8999,97.0205,96.8137,96.8827,717600.0
2014-06-02 12:00:00,112.43,112.47,112.34,112.37,333200.0,96.8827,96.9171,96.8051,96.831,333200.0
2014-06-02 12:10:00,112.37,112.42,112.28,112.29,222800.0,96.831,96.874,96.7534,96.762,222800.0
2014-06-02 12:20:00,112.28,112.37,112.24,112.33,488100.0,96.7534,96.831,96.7189,96.7965,488100.0
2014-06-02 12:30:00,112.33,112.39,112.3,112.3,155500.0,96.7965,96.8482,96.7706,96.7706,155500.0
2014-06-02 12:40:00,112.3,112.38,112.26,112.37,143800.0,96.7706,96.8396,96.7362,96.831,143800.0
2014-06-02 12:50:00,112.36,112.38,112.27,112.31,176600.0,96.8223,96.8396,96.7448,96.7793,176600.0
2014-06-02 13:00:00,112.32,112.34,112.13,112.23,437800.0,96.7879,96.8051,96.6241,96.7103,437800.0
2014-06-02 13:10:00,112.24,112.27,112.12,112.19,278400.0,96.7189,96.7448,96.6155,96.6759,278400.0
2014-06-02 13:20:00,112.18,112.33,112.13,112.3,200600.0,96.6672,96.7965,96.6241,96.7706,200600.0
2014-06-02 13:30:00,112.31,112.4,112.21,112.33,306100.0,96.7793,96.8568,96.6931,96.7965,306100.0
2014-06-02 13:40:00,112.32,112.35,112.19,112.26,297400.0,96.7879,96.8137,96.6759,96.7362,297400.0
2014-06-02 13:50:00,112.27,112.38,112.26,112.3,247600.0,96.7448,96.8396,96.7362,96.7706,247600.0
2014-06-02 14:00:00,112.3,112.39,112.27,112.3,205800.0,96.7706,96.8482,96.7448,96.7706,205800.0
2014-06-02 14:10:00,112.31,112.39,112.13,112.25,561600.0,96.7793,96.8482,96.6241,96.7276,561600.0
2014-06-02 14:20:00,112.25,112.36,112.24,112.34,384400.0,96.7276,96.8223,96.7189,96.8051,384400.0
2014-06-02 14:30:00,112.35,112.4,112.32,112.37,279200.0,96.8137,96.8568,96.7879,96.831,279200.0
2014-06-02 14:40:00,112.37,112.42,112.29,112.39,411100.0,96.831,96.874,96.762,96.8482,411100.0
2014-06-02 14:50:00,112.39,112.39,112.29,112.3,356700.0,96.8482,96.8482,96.762,96.7706,356700.0
2014-06-02 15:00:00,112.3,112.31,112.15,112.27,488800.0,96.7706,96.7793,96.6414,96.7448,488800.0
2014-06-02 15:10:00,112.27,112.3,112.12,112.27,692700.0,96.7448,96.7706,96.6155,96.7448,692700.0
2014-06-02 15:20:00,112.27,112.28,112.19,112.19,364600.0,96.7448,96.7534,96.6759,96.6759,364600.0
2014-06-02 15:30:00,112.19,112.33,112.17,112.27,765200.0,96.6759,96.7965,96.6586,96.7448,765200.0
2014-06-02 15:40:00,112.27,112.35,112.23,112.26,774700.0,96.7448,96.8137,96.7103,96.7362,774700.0
2014-06-02 15:50:00,112.26,112.27,112.15,112.25,2188700.0,96.7362,96.7448,96.6414,96.7276,2188700.0
2014-06-03 09:30:00,111.64,111.88,111.38,111.88,1711200.0,96.2019,96.4087,95.9779,96.4087,1711200.0
2014-06-03 09:40:00,111.87,111.9,111.74,111.79,623300.0,96.4001,96.426,96.2881,96.3312,623300.0
2014-06-03 09:50:00,111.8,112.15,111.8,112.12,879200.0,96.3398,96.6414,96.3398,96.6155,879200.0
2014-06-03 10:00:00,112.1,112.36,112.07,112.22,1015600.0,96.5983,96.8223,96.5724,96.7017,1015600.0
2014-06-03 10:10:00,112.22,112.23,111.98,112.01,762300.0,96.7017,96.7103,96.4949,96.5207,762300.0
2014-06-03 10:20:00,112.01,112.11,111.84,111.87,753700.0,96.5207,96.6069,96.3743,96.4001,753700.0
2014-06-03 10:30:00,111.86,112.05,111.85,111.98,727400.0,96.3915,96.5552,96.3829,96.4949,727400.0
2014-06-03 10:40:00,111.98,112.0,111.56,111.66,934300.0,96.4949,96.5121,96.133,96.2191,934300.0
2014-06-03 10:50:00,111.65,111.76,111.44,111.67,967300.0,96.2105,96.3053,96.0296,96.2278,967300.0
2014-06-03 11:00:00,111.66,111.71,111.55,111.64,393300.0,96.2191,96.2622,96.1244,96.2019,393300.0
2014-06-03 11:10:00,111.64,111.7,111.48,111.51,665500.0,96.2019,96.2536,96.064,96.0899,665500.0
2014-06-03 11:20:00,111.51,111.57,111.41,111.44,1082600.0,96.0899,96.1416,96.0037,96.0296,1082600.0
2014-06-03 11:30:00,111.43,111.5,111.24,111.24,1118400.0,96.0209,96.0813,95.8572,95.8572,1118400.0
2014-06-03 11:40:00,111.24,111.24,111.11,111.22,831900.0,95.8572,95.8572,95.7452,95.84,831900.0
2014-06-03 11:50:00,111.21,111.27,111.14,111.2,737100.0,95.8314,95.8831,95.771,95.8228,737100.0
2014-06-03 12:00:00,111.2,111.46,111.18,111.43,656300.0,95.8228,96.0468,95.8055,96.0209,656300.0
2014-06-03 12:10:00,111.43,111.63,111.36,111.6,533200.0,96.0209,96.1933,95.9606,96.1674,533200.0
2014-06-03 12:20:00,111.6,111.69,111.56,111.61,546500.0,96.1674,96.245,96.133,96.1761,546500.0
2014-06-03 12:30:00,111.6,111.62,111.55,111.55,137000.0,96.1674,96.1847,96.1244,96.1244,137000.0
2014-06-03 12:40:00,111.56,111.68,111.56,111.63,282500.0,96.133,96.2364,96.133,96.1933,282500.0
2014-06-03 12:50:00,111.64,111.66,111.57,111.6,261200.0,96.2019,96.2191,96.1416,96.1674,261200.0
2014-06-03 13:00:00,111.6,111.97,111.55,111.95,782600.0,96.1674,96.4863,96.1244,96.469,782600.0
2014-06-03 13:10:00,111.95,111.99,111.8,111.84,383300.0,96.469,96.5035,96.3398,96.3743,383300.0
2014-06-03 13:20:00,111.85,112.0,111.8,112.0,152000.0,96.3829,96.5121,96.3398,96.5121,152000.0
2014-06-03 13:30:00,112.0,112.05,111.83,111.91,475100.0,96.5121,96.5552,96.3656,96.4346,475100.0
2014-06-03 13:40:00,111.92,111.92,111.83,111.85,170400.0,96.4432,96.4432,96.3656,96.3829,170400.0
2014-06-03 13:50:00,111.85,111.94,111.79,111.92,592200.0,96.3829,96.4604,96.3312,96.4432,592200.0
2014-06-03 14:00:00,111.92,112.0,111.9,111.96,287500.0,96.4432,96.5121,96.426,96.4777,287500.0
2014-06-03 14:10:00,111.97,112.08,111.87,112.07,364600.0,96.4863,96.5811,96.4001,96.5724,364600.0
2014-06-03 14:20:00,112.08,112.17,112.07,112.11,547100.0,96.5811,96.6586,96.5724,96.6069,547100.0
2014-06-03 14:30:00,112.11,112.15,112.03,112.05,336800.0,96.6069,96.6414,96.538,96.5552,336800.0
2014-06-03 14:40:00,112.05,112.1,111.97,111.97,281100.0,96.5552,96.5983,96.4863,96.4863,281100.0
2014-06-03 14:50:00,111.97,112.0,111.88,111.91,379200.0,96.4863,96.5121,96.4087,96.4346,379200.0
2014-06-03 15:00:00,111.91,111.93,111.82,111.9,650200.0,96.4346,96.4518,96.357,96.426,650200.0
2014-06-03 15:10:00,111.91,112.0,111.9,111.96,440800.0,96.4346,96.5121,96.426,96.4777,440800.0
2014-06-03 15:20:00,111.96,112.06,111.95,112.02,338800.0,96.4777,96.5638,96.469,96.5294,338800.0
2014-06-03 15:30:00,112.03,112.06,111.95,112.04,469000.0,96.538,96.5638,96.469,96.5466,469000.0
2014-06-03 15:40:00,112.03,112.05,112.0,112.02,857200.0,96.538,96.5552,96.5121,96.5294,857200.0
2014-06-03 15:50:00,112.02,112.04,111.88,111.99,2447900.0,96.5294,96.5466,96.4087,96.5035,2447900.0
2014-06-04 09:30:00,111.48,111.66,111.26,111.59,1994400.0,96.064,96.2191,95.8745,96.1588,1994400.0
2014-06-04 09:40:00,111.58,111.7,111.16,111.68,1826700.0,96.1502,96.2536,95.7883,96.2364,1826700.0
2014-06-04 09:50:00,111.69,111.77,111.55,111.71,878600.0,96.245,96.3139,96.1244,96.2622,878600.0
2014-06-04 10:00:00,111.72,111.99,111.61,111.66,1591900.0,96.2708,96.5035,96.1761,96.2191,1591900.0
2014-06-04 10:10:00,111.66,112.08,111.66,111.97,1074500.0,96.2191,96.5811,96.2191,96.4863,1074500.0
2014-06-04 10:20:00,111.97,112.0,111.7,111.71,1048300.0,96.4863,96.5121,96.2536,96.2622,1048300.0
2014-06-04 10:30:00,111.7,111.93,111.67,111.92,345200.0,96.2536,96.4518,96.2278,96.4432,345200.0
2014-06-04 10:40:00,111.92,111.95,111.86,111.9,348800.0,96.4432,96.469,96.3915,96.426,348800.0
2014-06-04 10:50:00,111.9,112.29,111.88,112.26,1073700.0,96.426,96.762,96.4087,96.7362,1073700.0
2014-06-04 11:00:00,112.26,112.31,112.12,112.14,959900.0,96.7362,96.7793,96.6155,96.6328,959900.0
2014-06-04 11:10:00,112.14,112.19,112.05,112.07,436900.0,96.6328,96.6759,96.5552,96.5724,436900.0
2014-06-04 11:20:00,112.08,112.44,112.08,112.32,1102000.0,96.5811,96.8913,96.5811,96.7879,1102000.0
2014-06-04 11:30:00,112.33,112.4,112.28,112.28,461800.0,96.7965,96.8568,96.7534,96.7534,461800.0
2014-06-04 11:40:00,112.28,112.41,112.24,112.38,589100.0,96.7534,96.8654,96.7189,96.8396,589100.0
2014-06-04 11:50:00,112.38,112.38,112.3,112.33,237400.0,96.8396,96.8396,96.7706,96.7965,237400.0
2014-06-04 12:00:00,112.34,112.42,112.33,112.39,168700.0,96.8051,96.874,96.7965,96.8482,168700.0
2014-06-04 12:10:00,112.4,112.43,112.37,112.37,98400.0,96.8568,96.8827,96.831,96.831,98400.0
2014-06-04 12:20:00,112.36,112.4,112.31,112.33,157500.0,96.8223,96.8568,96.7793,96.7965,157500.0
2014-06-04 12:30:00,112.32,112.32,112.18,112.21,315700.0,96.7879,96.7879,96.6672,96.6931,315700.0
2014-06-04 12:40:00,112.22,112.33,112.22,112.29,128900.0,96.7017,96.7965,96.7017,96.762,128900.0
2014-06-04 12:50:00,112.28,112.41,112.27,112.37,246000.0,96.7534,96.8654,96.7448,96.831,246000.0
2014-06-04 13:00:00,112.37,112.41,112.36,112.4,200300.0,96.831,96.8654,96.8223,96.8568,200300.0
2014-06-04 13:10:00,112.4,112.41,112.32,112.32,104400.0,96.8568,96.8654,96.7879,96.7879,104400.0
2014-06-04 13:20:00,112.32,112.39,112.29,112.36,161000.0,96.7879,96.8482,96.762,96.8223,161000.0
2014-06-04 13:30:00,112.36,112.38,112.32,112.38,150400.0,96.8223,96.8396,96.7879,96.8396,150400.0
2014-06-04 13:40:00,112.38,112.48,112.38,112.43,210900.0,96.8396,96.9257,96.8396,96.8827,210900.0
2014-06-04 13:50:00,112.42,112.57,112.41,112.53,279600.0,96.874,97.0033,96.8654,96.9688,279600.0
2014-06-04 14:00:00,112.53,112.56,112.45,112.48,296700.0,96.9688,96.9947,96.8999,96.9257,296700.0
2014-06-04 14:10:00,112.47,112.51,112.46,112.48,223300.0,96.9171,96.9516,96.9085,96.9257,223300.0
2014-06-04 14:20:00,112.48,112.48,112.29,112.31,591800.0,96.9257,96.9257,96.762,96.7793,591800.0
2014-06-04 14:30:00,112.32,112.33,112.25,112.31,448800.0,96.7879,96.7965,96.7276,96.7793,448800.0
2014-06-04 14:40:00,112.31,112.32,112.13,112.14,599900.0,96.7793,96.7879,96.6241,96.6328,599900.0
2014-06-04 14:50:00,112.14,112.27,112.11,112.25,576100.0,96.6328,96.7448,96.6069,96.7276,576100.0
2014-06-04 15:00:00,112.24,112.28,112.21,112.25,199200.0,96.7189,96.7534,96.6931,96.7276,199200.0
2014-06-04 15:10:00,112.26,112.36,112.22,112.25,614100.0,96.7362,96.8223,96.7017,96.7276,614100.0
2014-06-04 15:20:00,112.25,112.33,112.2,112.32,526100.0,96.7276,96.7965,96.6845,96.7879,526100.0
2014-06-04 15:30:00,112.32,112.42,112.3,112.42,625300.0,96.7879,96.874,96.7706,96.874,625300.0
2014-06-04 15:40:00,112.41,112.47,112.38,112.41,975400.0,96.8654,96.9171,96.8396,96.8654,975400.0
2014-06-04 15:50:00,112.41,112.55,112.4,112.41,2074300.0,96.8654,96.9861,96.8568,96.8654,2074300.0
2014-06-05 09:30:00,112.72,112.98,112.62,112.7,2641700.0,97.1326,97.3566,97.0464,97.1153,2641700.0
2014-06-05 09:40:00,112.7,112.93,112.44,112.81,2003700.0,97.1153,97.3135,96.8913,97.2101,2003700.0
2014-06-05 09:50:00,112.81,112.91,112.5,112.71,1369400.0,97.2101,97.2963,96.943,97.1239,1369400.0
2014-06-05 10:00:00,112.71,112.77,112.33,112.38,1638100.0,97.1239,97.1756,96.7965,96.8396,1638100.0
2014-06-05 10:10:00,112.36,112.36,112.09,112.3,1725400.0,96.8223,96.8223,96.5897,96.7706,1725400.0
2014-06-05 10:20:00,112.28,112.64,112.26,112.61,1220600.0,96.7534,97.0636,96.7362,97.0378,1220600.0
2014-06-05 10:30:00,112.62,112.63,112.48,112.54,591900.0,97.0464,97.055,96.9257,96.9775,591900.0
2014-06-05 10:40:00,112.54,112.79,112.44,112.51,1109800.0,96.9775,97.1929,96.8913,96.9516,1109800.0
2014-06-05 10:50:00,112.51,112.61,112.4,112.56,538300.0,96.9516,97.0378,96.8568,96.9947,538300.0
2014-06-05 11:00:00,112.55,112.72,112.5,112.68,459400.0,96.9861,97.1326,96.943,97.0981,459400.0
2014-06-05 11:10:00,112.68,113.04,112.68,113.0,1514400.0,97.0981,97.4083,97.0981,97.3738,1514400.0
2014-06-05 11:20:00,113.0,113.21,112.94,113.16,1345900.0,97.3738,97.5548,97.3221,97.5117,1345900.0
2014-06-05 11:30:00,113.17,113.59,113.17,113.54,1922200.0,97.5203,97.8823,97.5203,97.8392,1922200.0
2014-06-05 11:40:00,113.54,113.9,113.49,113.84,2527200.0,97.8392,98.1494,97.7961,98.0977,2527200.0
2014-06-05 11:50:00,113.84,113.95,113.73,113.93,1173200.0,98.0977,98.1925,98.0029,98.1752,1173200.0
2014-06-05 12:00:00,113.93,114.36,113.93,114.3,2652400.0,98.1752,98.5458,98.1752,98.4941,2652400.0
2014-06-05 12:10:00,114.3,114.41,114.19,114.22,1419100.0,98.4941,98.5889,98.3993,98.4251,1419100.0
2014-06-05 12:20:00,114.22,114.51,114.18,114.42,1294200.0,98.4251,98.675,98.3907,98.5975,1294200.0
2014-06-05 12:30:00,114.42,114.67,114.42,114.62,1620200.0,98.5975,98.8129,98.5975,98.7698,1620200.0
2014-06-05 12:40:00,114.62,114.7,114.42,114.45,1106000.0,98.7698,98.8388,98.5975,98.6233,1106000.0
2014-06-05 12:50:00,114.46,114.53,114.36,114.37,856400.0,98.6319,98.6923,98.5458,98.5544,856400.0
2014-06-05 13:00:00,114.38,114.63,114.38,114.53,630700.0,98.563,98.7784,98.563,98.6923,630700.0
2014-06-05 13:10:00,114.52,114.57,114.48,114.52,537200.0,98.6836,98.7267,98.6492,98.6836,537200.0
2014-06-05 13:20:00,114.52,114.56,114.34,114.35,557600.0,98.6836,98.7181,98.5285,98.5372,557600.0
2014-06-05 13:30:00,114.36,114.45,114.3,114.39,638100.0,98.5458,98.6233,98.4941,98.5716,638100.0
2014-06-05 13:40:00,114.4,114.42,114.3,114.32,633700.0,98.5802,98.5975,98.4941,98.5113,633700.0
2014-06-05 13:50:00,114.32,114.46,114.28,114.46,789300.0,98.5113,98.6319,98.4768,98.6319,789300.0
2014-06-05 14:00:00,114.45,114.52,114.43,114.49,670700.0,98.6233,98.6836,98.6061,98.6578,670700.0
2014-06-05 14:10:00,114.5,114.58,114.46,114.57,727800.0,98.6664,98.7354,98.6319,98.7267,727800.0
2014-06-05 14:20:00,114.56,114.76,114.56,114.66,1393000.0,98.7181,98.8905,98.7181,98.8043,1393000.0
2014-06-05 14:30:00,114.67,114.88,114.66,114.73,807400.0,98.8129,98.9939,98.8043,98.8646,807400.0
2014-06-05 14:40:00,114.73,114.87,114.72,114.83,594700.0,98.8646,98.9852,98.856,98.9508,594700.0
2014-06-05 14:50:00,114.84,114.84,114.55,114.59,1225300.0,98.9594,98.9594,98.7095,98.744,1225300.0
2014-06-05 15:00:00,114.59,114.73,114.58,114.68,786300.0,98.744,98.8646,98.7354,98.8215,786300.0
2014-06-05 15:10:00,114.67,114.68,114.58,114.63,694100.0,98.8129,98.8215,98.7354,98.7784,694100.0
2014-06-05 15:20:00,114.64,114.68,114.52,114.57,1239900.0,98.7871,98.8215,98.6836,98.7267,1239900.0
2014-06-05 15:30:00,114.57,114.67,114.55,114.67,1261500.0,98.7267,98.8129,98.7095,98.8129,1261500.0
2014-06-05 15:40:00,114.67,114.75,114.61,114.69,1991700.0,98.8129,98.8818,98.7612,98.8301,1991700.0
2014-06-05 15:50:00,114.68,114.79,114.67,114.77,3615000.0,98.8215,98.9163,98.8129,98.8991,3615000.0
2014-06-06 09:30:00,115.27,115.61,115.11,115.54,3098600.0,99.3299,99.6229,99.1921,99.5626,3098600.0
2014-06-06 09:40:00,115.57,115.75,115.46,115.75,2362300.0,99.5884,99.7436,99.4937,99.7436,2362300.0
2014-06-06 09:50:00,115.74,115.84,115.62,115.81,1702200.0,99.7349,99.8211,99.6315,99.7953,1702200.0
2014-06-06 10:00:00,115.81,115.99,115.73,115.86,2260600.0,99.7953,99.9504,99.7263,99.8383,2260600.0
2014-06-06 10:10:00,115.87,115.88,115.68,115.78,1295000.0,99.847,99.8556,99.6832,99.7694,1295000.0
2014-06-06 10:20:00,115.79,115.96,115.75,115.93,1090200.0,99.778,99.9245,99.7436,99.8987,1090200.0
2014-06-06 10:30:00,115.93,115.96,115.86,115.89,831400.0,99.8987,99.9245,99.8383,99.8642,831400.0
2014-06-06 10:40:00,115.89,115.95,115.84,115.86,511200.0,99.8642,99.9159,99.8211,99.8383,511200.0
2014-06-06 10:50:00,115.86,116.01,115.83,116.0,532000.0,99.8383,99.9676,99.8125,99.959,532000.0
2014-06-06 11:00:00,116.01,116.24,115.97,116.21,1324100.0,99.9676,100.1658,99.9331,100.1399,1324100.0
2014-06-06 11:10:00,116.22,116.24,116.14,116.15,1146600.0,100.1486,100.1658,100.0796,100.0882,1146600.0
2014-06-06 11:20:00,116.16,116.18,115.96,116.01,909600.0,100.0969,100.1141,99.9245,99.9676,909600.0
2014-06-06 11:30:00,116.0,116.02,115.86,115.98,923900.0,99.959,99.9762,99.8383,99.9418,923900.0
2014-06-06 11:40:00,115.97,116.03,115.88,116.0,840100.0,99.9331,99.9848,99.8556,99.959,840100.0
2014-06-06 11:50:00,115.99,116.08,115.89,115.89,669200.0,99.9504,100.0279,99.8642,99.8642,669200.0
2014-06-06 12:00:00,115.9,115.95,115.81,115.9,477900.0,99.8728,99.9159,99.7953,99.8728,477900.0
2014-06-06 12:10:00,115.9,115.93,115.78,115.84,282000.0,99.8728,99.8987,99.7694,99.8211,282000.0
2014-06-06 12:20:00,115.84,115.87,115.77,115.84,329100.0,99.8211,99.847,99.7608,99.8211,329100.0
2014-06-06 12:30:00,115.84,116.01,115.83,116.01,581200.0,99.8211,99.9676,99.8125,99.9676,581200.0
2014-06-06 12:40:00,116.0,116.02,115.84,115.95,776500.0,99.959,99.9762,99.8211,99.9159,776500.0
2014-06-06 12:50:00,115.95,116.08,115.92,115.96,1296100.0,99.9159,100.0279,99.89,99.9245,1296100.0
2014-06-06 13:00:00,115.96,115.99,115.9,115.92,450300.0,99.9245,99.9504,99.8728,99.89,450300.0
2014-06-06 13:10:00,115.92,115.95,115.78,115.87,373100.0,99.89,99.9159,99.7694,99.847,373100.0
2014-06-06 13:20:00,115.87,115.95,115.84,115.92,389700.0,99.847,99.9159,99.8211,99.89,389700.0
2014-06-06 13:30:00,115.93,115.98,115.78,115.85,698900.0,99.8987,99.9418,99.7694,99.8297,698900.0
2014-06-06 13:40:00,115.85,115.92,115.78,115.91,275000.0,99.8297,99.89,99.7694,99.8814,275000.0
2014-06-06 13:50:00,115.91,115.93,115.82,115.86,317000.0,99.8814,99.8987,99.8039,99.8383,317000.0
2014-06-06 14:00:00,115.85,115.88,115.8,115.85,299000.0,99.8297,99.8556,99.7866,99.8297,299000.0
2014-06-06 14:10:00,115.84,115.9,115.79,115.85,390500.0,99.8211,99.8728,99.778,99.8297,390500.0
2014-06-06 14:20:00,115.85,115.92,115.84,115.91,312200.0,99.8297,99.89,99.8211,99.8814,312200.0
2014-06-06 14:30:00,115.91,115.92,115.81,115.85,315600.0,99.8814,99.89,99.7953,99.8297,315600.0
2014-06-06 14:40:00,115.85,115.86,115.76,115.8,554400.0,99.8297,99.8383,99.7522,99.7866,554400.0
2014-06-06 14:50:00,115.8,115.84,115.76,115.81,635300.0,99.7866,99.8211,99.7522,99.7953,635300.0
2014-06-06 15:00:00,115.81,115.86,115.77,115.83,466200.0,99.7953,99.8383,99.7608,99.8125,466200.0
2014-06-06 15:10:00,115.83,115.97,115.82,115.95,647300.0,99.8125,99.9331,99.8039,99.9159,647300.0
2014-06-06 15:20:00,115.94,115.98,115.9,115.95,567700.0,99.9073,99.9418,99.8728,99.9159,567700.0
2014-06-06 15:30:00,115.94,115.95,115.83,115.84,605300.0,99.9073,99.9159,99.8125,99.8211,605300.0
2014-06-06 15:40:00,115.84,115.93,115.81,115.83,1236000.0,99.8211,99.8987,99.7953,99.8125,1236000.0
2014-06-06 15:50:00,115.84,115.93,115.81,115.92,2360900.0,99.8211,99.8987,99.7953,99.89,2360900.0
2014-06-09 09:30:00,115.88,116.25,115.66,116.24,1334900.0,99.8556,100.1744,99.666,100.1658,1334900.0
2014-06-09 09:40:00,116.24,116.46,116.11,116.36,1065400.0,100.1658,100.3554,100.0538,100.2692,1065400.0
2014-06-09 09:50:00,116.36,116.64,116.35,116.46,1150200.0,100.2692,100.5105,100.2606,100.3554,1150200.0
2014-06-09 10:00:00,116.46,116.67,116.45,116.6,707100.0,100.3554,100.5363,100.3468,100.476,707100.0
2014-06-09 10:10:00,116.6,116.69,116.46,116.67,884200.0,100.476,100.5536,100.3554,100.5363,884200.0
2014-06-09 10:20:00,116.67,116.84,116.66,116.77,906700.0,100.5363,100.6828,100.5277,100.6225,906700.0
2014-06-09 10:30:00,116.78,116.84,116.5,116.55,696800.0,100.6311,100.6828,100.3898,100.4329,696800.0
2014-06-09 10:40:00,116.56,116.71,116.43,116.7,939400.0,100.4415,100.5708,100.3295,100.5622,939400.0
2014-06-09 10:50:00,116.69,116.81,116.66,116.76,611500.0,100.5536,100.657,100.5277,100.6139,611500.0
2014-06-09 11:00:00,116.77,116.8,116.63,116.63,518200.0,100.6225,100.6484,100.5019,100.5019,518200.0
2014-06-09 11:10:00,116.64,116.82,116.64,116.8,470200.0,100.5105,100.6656,100.5105,100.6484,470200.0
2014-06-09 11:20:00,116.8,117.03,116.8,117.03,1742300.0,100.6484,100.8466,100.6484,100.8466,1742300.0
2014-06-09 11:30:00,117.02,117.2,117.02,117.16,1441100.0,100.8379,100.993,100.8379,100.9586,1441100.0
2014-06-09 11:40:00,117.16,117.36,117.15,117.36,1584200.0,100.9586,101.1309,100.95,101.1309,1584200.0
2014-06-09 11:50:00,117.36,117.48,117.33,117.38,1715100.0,101.1309,101.2343,101.1051,101.1482,1715100.0
2014-06-09 12:00:00,117.38,117.42,117.31,117.33,993000.0,101.1482,101.1826,101.0878,101.1051,993000.0
2014-06-09 12:10:00,117.32,117.37,117.26,117.29,761500.0,101.0965,101.1395,101.0447,101.0706,761500.0
2014-06-09 12:20:00,117.28,117.33,117.1,117.15,597200.0,101.062,101.1051,100.9069,100.95,597200.0
2014-06-09 12:30:00,117.14,117.17,117.04,117.1,468400.0,100.9413,100.9672,100.8552,100.9069,468400.0
2014-06-09 12:40:00,117.09,117.15,116.97,117.0,825600.0,100.8983,100.95,100.7949,100.8207,825600.0
2014-06-09 12:50:00,116.99,117.08,116.96,117.07,655800.0,100.8121,100.8896,100.7862,100.881,655800.0
2014-06-09 13:00:00,117.07,117.19,117.07,117.15,608800.0,100.881,100.9844,100.881,100.95,608800.0
2014-06-09 13:10:00,117.15,117.23,117.14,117.19,455200.0,100.95,101.0189,100.9413,100.9844,455200.0
2014-06-09 13:20:00,117.18,117.19,116.97,117.01,367000.0,100.9758,100.9844,100.7949,100.8293,367000.0
2014-06-09 13:30:00,117.0,117.12,116.94,117.1,1086300.0,100.8207,100.9241,100.769,100.9069,1086300.0
2014-06-09 13:40:00,117.1,117.17,116.89,116.89,976900.0,100.9069,100.9672,100.7259,100.7259,976900.0
2014-06-09 13:50:00,116.89,116.95,116.78,116.78,519300.0,100.7259,100.7776,100.6311,100.6311,519300.0
2014-06-09 14:00:00,116.78,116.86,116.69,116.75,442800.0,100.6311,100.7001,100.5536,100.6053,442800.0
2014-06-09 14:10:00,116.75,116.75,116.5,116.65,992000.0,100.6053,100.6053,100.3898,100.5191,992000.0
2014-06-09 14:20:00,116.65,116.69,116.45,116.51,863600.0,100.5191,100.5536,100.3468,100.3985,863600.0
2014-06-09 14:30:00,116.51,116.58,116.36,116.54,953200.0,100.3985,100.4588,100.2692,100.4243,953200.0
2014-06-09 14:40:00,116.53,116.69,116.52,116.62,587500.0,100.4157,100.5536,100.4071,100.4932,587500.0
2014-06-09 14:50:00,116.61,116.81,116.61,116.78,581700.0,100.4846,100.657,100.4846,100.6311,581700.0
2014-06-09 15:00:00,116.79,116.88,116.73,116.87,580000.0,100.6397,100.7173,100.588,100.7087,580000.0
2014-06-09 15:10:00,116.88,116.92,116.81,116.89,497600.0,100.7173,100.7518,100.657,100.7259,497600.0
2014-06-09 15:20:00,116.9,116.96,116.82,116.88,798000.0,100.7345,100.7862,100.6656,100.7173,798000.0
2014-06-09 15:30:00,116.88,116.91,116.71,116.72,791400.0,100.7173,100.7431,100.5708,100.5794,791400.0
2014-06-09 15:40:00,116.73,116.92,116.7,116.92,699200.0,100.588,100.7518,100.5622,100.7518,699200.0
2014-06-09 15:50:00,116.92,117.02,116.82,116.88,2169300.0,100.7518,100.8379,100.6656,100.7173,2169300.0
2014-06-10 09:30:00,116.63,116.83,116.42,116.61,1344600.0,100.5019,100.6742,100.3209,100.4846,1344600.0
2014-06-10 09:40:00,116.62,116.81,116.52,116.61,1232800.0,100.4932,100.657,100.4071,100.4846,1232800.0
2014-06-10 09:50:00,116.61,116.77,116.43,116.49,1271000.0,100.4846,100.6225,100.3295,100.3812,1271000.0
2014-06-10 10:00:00,116.48,116.49,116.07,116.16,1982400.0,100.3726,100.3812,100.0193,100.0969,1982400.0
2014-06-10 10:10:00,116.16,116.39,116.13,116.21,1704800.0,100.0969,100.2951,100.071,100.1399,1704800.0
2014-06-10 10:20:00,116.2,116.6,116.2,116.48,990600.0,100.1313,100.476,100.1313,100.3726,990600.0
2014-06-10 10:30:00,116.49,116.63,116.23,116.28,1408400.0,100.3812,100.5019,100.1572,100.2003,1408400.0
2014-06-10 10:40:00,116.28,116.48,116.24,116.47,347500.0,100.2003,100.3726,100.1658,100.364,347500.0
2014-06-10 10:50:00,116.48,116.61,116.45,116.49,799000.0,100.3726,100.4846,100.3468,100.3812,799000.0
2014-06-10 11:00:00,116.51,116.55,116.34,116.45,518000.0,100.3985,100.4329,100.252,100.3468,518000.0
2014-06-10 11:10:00,116.46,116.57,116.35,116.45,281800.0,100.3554,100.4502,100.2606,100.3468,281800.0
2014-06-10 11:20:00,116.44,116.48,116.31,116.42,328100.0,100.3381,100.3726,100.2261,100.3209,328100.0
2014-06-10 11:30:00,116.42,116.51,116.31,116.36,524800.0,100.3209,100.3985,100.2261,100.2692,524800.0
2014-06-10 11:40:00,116.36,116.37,116.27,116.28,382500.0,100.2692,100.2778,100.1916,100.2003,382500.0
2014-06-10 11:50:00,116.28,116.29,116.14,116.27,304500.0,100.2003,100.2089,100.0796,100.1916,304500.0
2014-06-10 12:00:00,116.27,116.27,115.96,116.02,792800.0,100.1916,100.1916,99.9245,99.9762,792800.0
2014-06-10 12:10:00,116.01,116.19,115.99,116.12,247300.0,99.9676,100.1227,99.9504,100.0624,247300.0
2014-06-10 12:20:00,116.12,116.26,116.09,116.2,535300.0,100.0624,100.183,100.0365,100.1313,535300.0
2014-06-10 12:30:00,116.21,116.22,116.13,116.15,160200.0,100.1399,100.1486,100.071,100.0882,160200.0
2014-06-10 12:40:00,116.14,116.14,116.02,116.1,251400.0,100.0796,100.0796,99.9762,100.0452,251400.0
2014-06-10 12:50:00,116.09,116.18,116.08,116.17,132600.0,100.0365,100.1141,100.0279,100.1055,132600.0
2014-06-10 13:00:00,116.17,116.23,116.13,116.22,209800.0,100.1055,100.1572,100.071,100.1486,209800.0
2014-06-10 13:10:00,116.22,116.25,116.05,116.14,199100.0,100.1486,100.1744,100.0021,100.0796,199100.0
2014-06-10 13:20:00,116.14,116.19,116.08,116.18,270800.0,100.0796,100.1227,100.0279,100.1141,270800.0
2014-06-10 13:30:00,116.18,116.25,116.1,116.17,292500.0,100.1141,100.1744,100.0452,100.1055,292500.0
2014-06-10 13:40:00,116.17,116.35,116.14,116.34,714600.0,100.1055,100.2606,100.0796,100.252,714600.0
2014-06-10 13:50:00,116.34,116.4,116.26,116.36,246200.0,100.252,100.3037,100.183,100.2692,246200.0
2014-06-10 14:00:00,116.35,116.38,116.3,116.32,406800.0,100.2606,100.2864,100.2175,100.2347,406800.0
2014-06-10 14:10:00,116.34,116.51,116.31,116.5,582200.0,100.252,100.3985,100.2261,100.3898,582200.0
2014-06-10 14:20:00,116.5,116.58,116.49,116.54,490900.0,100.3898,100.4588,100.3812,100.4243,490900.0
2014-06-10 14:30:00,116.54,116.55,116.41,116.45,727600.0,100.4243,100.4329,100.3123,100.3468,727600.0
2014-06-10 14:40:00,116.44,116.47,116.41,116.44,283100.0,100.3381,100.364,100.3123,100.3381,283100.0
2014-06-10 14:50:00,116.45,116.46,116.42,116.45,136100.0,100.3468,100.3554,100.3209,100.3468,136100.0
2014-06-10 15:00:00,116.45,116.54,116.43,116.52,220000.0,100.3468,100.4243,100.3295,100.4071,220000.0
2014-06-10 15:10:00,116.51,116.53,116.45,116.53,228200.0,100.3985,100.4157,100.3468,100.4157,228200.0
2014-06-10 15:20:00,116.52,116.63,116.52,116.6,691200.0,100.4071,100.5019,100.4071,100.476,691200.0
2014-06-10 15:30:00,116.59,116.64,116.56,116.59,745000.0,100.4674,100.5105,100.4415,100.4674,745000.0
2014-06-10 15:40:00,116.59,116.64,116.55,116.57,482700.0,100.4674,100.5105,100.4329,100.4502,482700.0
2014-06-10 15:50:00,116.58,116.66,116.56,116.65,1136700.0,100.4588,100.5277,100.4415,100.5191,1136700.0
2014-06-11 09:30:00,116.03,116.16,115.86,116.12,1489700.0,99.9848,100.0969,99.8383,100.0624,1489700.0
2014-06-11 09:40:00,116.11,116.23,115.97,116.18,800400.0,100.0538,100.1572,99.9331,100.1141,800400.0
2014-06-11 09:50:00,116.18,116.33,116.01,116.2,597100.0,100.1141,100.2434,99.9676,100.1313,597100.0
2014-06-11 10:00:00,116.19,116.33,116.05,116.21,870600.0,100.1227,100.2434,100.0021,100.1399,870600.0
2014-06-11 10:10:00,116.21,116.28,116.09,116.22,527900.0,100.1399,100.2003,100.0365,100.1486,527900.0
2014-06-11 10:20:00,116.22,116.25,115.97,115.98,583700.0,100.1486,100.1744,99.9331,99.9418,583700.0
2014-06-11 10:30:00,115.98,115.98,115.75,115.92,908600.0,99.9418,99.9418,99.7436,99.89,908600.0
2014-06-11 10:40:00,115.91,116.08,115.85,115.93,578800.0,99.8814,100.0279,99.8297,99.8987,578800.0
2014-06-11 10:50:00,115.93,116.03,115.82,115.91,560300.0,99.8987,99.9848,99.8039,99.8814,560300.0
2014-06-11 11:00:00,115.91,116.22,115.89,116.16,525600.0,99.8814,100.1486,99.8642,100.0969,525600.0
2014-06-11 11:10:00,116.17,116.25,115.92,115.97,865800.0,100.1055,100.1744,99.89,99.9331,865800.0
2014-06-11 11:20:00,115.95,116.03,115.95,116.01,253100.0,99.9159,99.9848,99.9159,99.9676,253100.0
2014-06-11 11:30:00,116.01,116.1,115.98,116.02,661000.0,99.9676,100.0452,99.9418,99.9762,661000.0
2014-06-11 11:40:00,116.01,116.08,115.87,115.91,377100.0,99.9676,100.0279,99.847,99.8814,377100.0
2014-06-11 11:50:00,115.9,116.18,115.9,116.13,321900.0,99.8728,100.1141,99.8728,100.071,321900.0
2014-06-11 12:00:00,116.13,116.15,116.07,116.08,174600.0,100.071,100.0882,100.0193,100.0279,174600.0
2014-06-11 12:10:00,116.09,116.2,116.07,116.12,376500.0,100.0365,100.1313,100.0193,100.0624,376500.0
2014-06-11 12:20:00,116.11,116.13,116.08,116.11,132700.0,100.0538,100.071,100.0279,100.0538,132700.0
2014-06-11 12:30:00,116.11,116.23,116.11,116.19,153400.0,100.0538,100.1572,100.0538,100.1227,153400.0
2014-06-11 12:40:00,116.19,116.21,116.14,116.17,104500.0,100.1227,100.1399,100.0796,100.1055,104500.0
2014-06-11 12:50:00,116.18,116.21,116.17,116.19,47200.0,100.1141,100.1399,100.1055,100.1227,47200.0
2014-06-11 13:00:00,116.2,116.2,115.94,115.98,362900.0,100.1313,100.1313,99.9073,99.9418,362900.0
2014-06-11 13:10:00,115.99,116.01,115.92,115.98,226700.0,99.9504,99.9676,99.89,99.9418,226700.0
2014-06-11 13:20:00,115.98,116.09,115.96,116.08,159300.0,99.9418,100.0365,99.9245,100.0279,159300.0
2014-06-11 13:30:00,116.08,116.09,115.98,115.99,137800.0,100.0279,100.0365,99.9418,99.9504,137800.0
2014-06-11 13:40:00,115.98,116.04,115.89,115.9,261200.0,99.9418,99.9935,99.8642,99.8728,261200.0
2014-06-11 13:50:00,115.9,115.98,115.86,115.88,321700.0,99.8728,99.9418,99.8383,99.8556,321700.0
2014-06-11 14:00:00,115.88,115.89,115.51,115.51,1562500.0,99.8556,99.8642,99.5367,99.5367,1562500.0
2014-06-11 14:10:00,115.51,115.63,115.4,115.59,916200.0,99.5367,99.6402,99.442,99.6057,916200.0
2014-06-11 14:20:00,115.59,115.73,115.52,115.69,630800.0,99.6057,99.7263,99.5454,99.6919,630800.0
2014-06-11 14:30:00,115.69,115.76,115.66,115.76,396500.0,99.6919,99.7522,99.666,99.7522,396500.0
2014-06-11 14:40:00,115.76,115.9,115.72,115.83,581300.0,99.7522,99.8728,99.7177,99.8125,581300.0
2014-06-11 14:50:00,115.84,115.85,115.75,115.83,422800.0,99.8211,99.8297,99.7436,99.8125,422800.0
2014-06-11 15:00:00,115.84,115.91,115.83,115.89,359200.0,99.8211,99.8814,99.8125,99.8642,359200.0
2014-06-11 15:10:00,115.89,115.97,115.84,115.86,228500.0,99.8642,99.9331,99.8211,99.8383,228500.0
2014-06-11 15:20:00,115.86,116.05,115.83,116.02,527200.0,99.8383,100.0021,99.8125,99.9762,527200.0
2014-06-11 15:30:00,116.03,116.19,116.0,116.17,818300.0,99.9848,100.1227,99.959,100.1055,818300.0
2014-06-11 15:40:00,116.17,116.2,116.1,116.14,627400.0,100.1055,100.1313,100.0452,100.0796,627400.0
2014-06-11 15:50:00,116.14,116.15,115.99,116.08,1875300.0,100.0796,100.0882,99.9504,100.0279,1875300.0
2014-06-12 09:30:00,115.79,115.84,115.18,115.26,2159700.0,99.778,99.8211,99.2524,99.3213,2159700.0
2014-06-12 09:40:00,115.25,115.53,115.14,115.41,1669200.0,99.3127,99.554,99.2179,99.4506,1669200.0
2014-06-12 09:50:00,115.4,115.61,115.32,115.48,1027700.0,99.442,99.6229,99.373,99.5109,1027700.0
2014-06-12 10:00:00,115.48,115.8,115.44,115.79,793600.0,99.5109,99.7866,99.4764,99.778,793600.0
2014-06-12 10:10:00,115.78,115.82,115.5,115.72,881500.0,99.7694,99.8039,99.5281,99.7177,881500.0
2014-06-12 10:20:00,115.71,115.74,115.35,115.36,554100.0,99.7091,99.7349,99.3989,99.4075,554100.0
2014-06-12 10:30:00,115.37,115.5,115.23,115.3,581800.0,99.4161,99.5281,99.2955,99.3558,581800.0
2014-06-12 10:40:00,115.3,115.37,115.15,115.35,918500.0,99.3558,99.4161,99.2265,99.3989,918500.0
2014-06-12 10:50:00,115.34,115.49,115.32,115.46,510800.0,99.3903,99.5195,99.373,99.4937,510800.0
2014-06-12 11:00:00,115.46,115.69,115.35,115.66,736700.0,99.4937,99.6919,99.3989,99.666,736700.0
2014-06-12 11:10:00,115.67,115.8,115.63,115.72,928100.0,99.6746,99.7866,99.6402,99.7177,928100.0
2014-06-12 11:20:00,115.72,115.89,115.63,115.81,413500.0,99.7177,99.8642,99.6402,99.7953,413500.0
2014-06-12 11:30:00,115.82,115.92,115.73,115.74,490900.0,99.8039,99.89,99.7263,99.7349,490900.0
2014-06-12 11:40:00,115.75,115.8,115.71,115.71,235100.0,99.7436,99.7866,99.7091,99.7091,235100.0
2014-06-12 11:50:00,115.71,115.73,115.63,115.65,223000.0,99.7091,99.7263,99.6402,99.6574,223000.0
2014-06-12 12:00:00,115.65,115.75,115.59,115.73,471400.0,99.6574,99.7436,99.6057,99.7263,471400.0
2014-06-12 12:10:00,115.74,115.75,115.69,115.71,232700.0,99.7349,99.7436,99.6919,99.7091,232700.0
2014-06-12 12:20:00,115.71,115.91,115.68,115.85,692600.0,99.7091,99.8814,99.6832,99.8297,692600.0
2014-06-12 12:30:00,115.85,115.86,115.79,115.79,245000.0,99.8297,99.8383,99.778,99.778,245000.0
2014-06-12 12:40:00,115.78,115.79,115.64,115.69,367000.0,99.7694,99.778,99.6488,99.6919,367000.0
2014-06-12 12:50:00,115.69,115.7,115.4,115.54,842000.0,99.6919,99.7005,99.442,99.5626,842000.0
2014-06-12 13:00:00,115.54,115.61,115.38,115.56,544400.0,99.5626,99.6229,99.4247,99.5798,544400.0
2014-06-12 13:10:00,115.55,115.6,115.41,115.43,647000.0,99.5712,99.6143,99.4506,99.4678,647000.0
2014-06-12 13:20:00,115.41,115.53,115.2,115.35,523600.0,99.4506,99.554,99.2696,99.3989,523600.0
2014-06-12 13:30:00,115.34,115.34,115.17,115.33,876300.0,99.3903,99.3903,99.2438,99.3816,876300.0
2014-06-12 13:40:00,115.32,115.41,115.16,115.22,727000.0,99.373,99.4506,99.2351,99.2868,727000.0
2014-06-12 13:50:00,115.23,115.25,114.91,115.05,1899500.0,99.2955,99.3127,99.0197,99.1404,1899500.0
2014-06-12 14:00:00,115.04,115.21,114.98,115.1,669600.0,99.1317,99.2782,99.08,99.1834,669600.0
2014-06-12 14:10:00,115.1,115.37,115.08,115.31,634900.0,99.1834,99.4161,99.1662,99.3644,634900.0
2014-06-12 14:20:00,115.31,115.35,115.19,115.24,672300.0,99.3644,99.3989,99.261,99.3041,672300.0
2014-06-12 14:30:00,115.24,115.26,115.07,115.15,536000.0,99.3041,99.3213,99.1576,99.2265,536000.0
2014-06-12 14:40:00,115.15,115.28,115.14,115.24,502800.0,99.2265,99.3386,99.2179,99.3041,502800.0
2014-06-12 14:50:00,115.24,115.26,115.07,115.12,447800.0,99.3041,99.3213,99.1576,99.2007,447800.0
2014-06-12 15:00:00,115.12,115.21,115.02,115.02,532400.0,99.2007,99.2782,99.1145,99.1145,532400.0
2014-06-12 15:10:00,115.02,115.17,114.93,115.13,718100.0,99.1145,99.2438,99.037,99.2093,718100.0
2014-06-12 15:20:00,115.14,115.25,115.11,115.15,577000.0,99.2179,99.3127,99.1921,99.2265,577000.0
2014-06-12 15:30:00,115.16,115.18,114.96,114.98,654200.0,99.2351,99.2524,99.0628,99.08,654200.0
2014-06-12 15:40:00,114.97,115.21,114.94,115.13,1335600.0,99.0714,99.2782,99.0456,99.2093,1335600.0
2014-06-12 15:50:00,115.13,115.4,115.11,115.4,2965600.0,99.2093,99.442,99.1921,99.442,2965600.0
2014-06-13 09:30:00,115.67,115.73,115.41,115.48,1190300.0,99.6746,99.7263,99.4506,99.5109,1190300.0
2014-06-13 09:40:00,115.49,115.57,115.31,115.32,791400.0,99.5195,99.5884,99.3644,99.373,791400.0
2014-06-13 09:50:00,115.32,115.45,114.97,115.06,1619200.0,99.373,99.485,99.0714,99.149,1619200.0
2014-06-13 10:00:00,115.06,115.11,114.66,114.86,1572500.0,99.149,99.1921,98.8043,98.9766,1572500.0
2014-06-13 10:10:00,114.87,115.28,114.78,115.24,1071700.0,98.9852,99.3386,98.9077,99.3041,1071700.0
2014-06-13 10:20:00,115.24,115.5,115.2,115.43,933900.0,99.3041,99.5281,99.2696,99.4678,933900.0
2014-06-13 10:30:00,115.43,115.87,115.43,115.75,1716600.0,99.4678,99.847,99.4678,99.7436,1716600.0
2014-06-13 10:40:00,115.75,115.85,115.69,115.73,851200.0,99.7436,99.8297,99.6919,99.7263,851200.0
2014-06-13 10:50:00,115.73,115.89,115.7,115.88,681000.0,99.7263,99.8642,99.7005,99.8556,681000.0
2014-06-13 11:00:00,115.88,115.91,115.77,115.78,728700.0,99.8556,99.8814,99.7608,99.7694,728700.0
2014-06-13 11:10:00,115.79,115.84,115.6,115.62,710900.0,99.778,99.8211,99.6143,99.6315,710900.0
2014-06-13 11:20:00,115.62,115.67,115.57,115.61,599300.0,99.6315,99.6746,99.5884,99.6229,599300.0
2014-06-13 11:30:00,115.6,115.65,115.45,115.49,686400.0,99.6143,99.6574,99.485,99.5195,686400.0
2014-06-13 11:40:00,115.49,115.49,115.34,115.41,586800.0,99.5195,99.5195,99.3903,99.4506,586800.0
2014-06-13 11:50:00,115.41,115.52,115.39,115.44,283900.0,99.4506,99.5454,99.4333,99.4764,283900.0
2014-06-13 12:00:00,115.44,115.6,115.39,115.52,406900.0,99.4764,99.6143,99.4333,99.5454,406900.0
2014-06-13 12:10:00,115.52,115.57,115.5,115.55,251800.0,99.5454,99.5884,99.5281,99.5712,251800.0
2014-06-13 12:20:00,115.55,115.65,115.53,115.57,518300.0,99.5712,99.6574,99.554,99.5884,518300.0
2014-06-13 12:30:00,115.57,115.59,115.47,115.48,216300.0,99.5884,99.6057,99.5023,99.5109,216300.0
2014-06-13 12:40:00,115.48,115.57,115.4,115.49,246400.0,99.5109,99.5884,99.442,99.5195,246400.0
2014-06-13 12:50:00,115.5,115.56,115.48,115.49,271500.0,99.5281,99.5798,99.5109,99.5195,271500.0
2014-06-13 13:00:00,115.48,115.57,115.46,115.5,420800.0,99.5109,99.5884,99.4937,99.5281,420800.0
2014-06-13 13:10:00,115.49,115.51,115.43,115.49,252300.0,99.5195,99.5367,99.4678,99.5195,252300.0
2014-06-13 13:20:00,115.5,115.52,115.44,115.49,276700.0,99.5281,99.5454,99.4764,99.5195,276700.0
2014-06-13 13:30:00,115.5,115.54,115.43,115.52,424900.0,99.5281,99.5626,99.4678,99.5454,424900.0
2014-06-13 13:40:00,115.52,115.6,115.48,115.58,250100.0,99.5454,99.6143,99.5109,99.5971,250100.0
2014-06-13 13:50:00,115.57,115.71,115.57,115.65,238100.0,99.5884,99.7091,99.5884,99.6574,238100.0
2014-06-13 14:00:00,115.65,115.66,115.58,115.65,273800.0,99.6574,99.666,99.5971,99.6574,273800.0
2014-06-13 14:10:00,115.63,115.77,115.61,115.76,268900.0,99.6402,99.7608,99.6229,99.7522,268900.0
2014-06-13 14:20:00,115.77,115.8,115.72,115.78,464600.0,99.7608,99.7866,99.7177,99.7694,464600.0
2014-06-13 14:30:00,115.78,115.8,115.62,115.65,345500.0,99.7694,99.7866,99.6315,99.6574,345500.0
2014-06-13 14:40:00,115.66,115.78,115.63,115.72,448200.0,99.666,99.7694,99.6402,99.7177,448200.0
2014-06-13 14:50:00,115.72,115.74,115.63,115.68,200900.0,99.7177,99.7349,99.6402,99.6832,200900.0
2014-06-13 15:00:00,115.69,115.83,115.64,115.81,675400.0,99.6919,99.8125,99.6488,99.7953,675400.0
2014-06-13 15:10:00,115.82,115.84,115.64,115.65,637600.0,99.8039,99.8211,99.6488,99.6574,637600.0
2014-06-13 15:20:00,115.64,115.65,115.4,115.42,1142800.0,99.6488,99.6574,99.442,99.4592,1142800.0
2014-06-13 15:30:00,115.43,115.5,115.29,115.48,1664600.0,99.4678,99.5281,99.3472,99.5109,1664600.0
2014-06-13 15:40:00,115.48,115.51,115.36,115.47,834300.0,99.5109,99.5367,99.4075,99.5023,834300.0
2014-06-13 15:50:00,115.47,115.67,115.47,115.62,2516900.0,99.5023,99.6746,99.5023,99.6315,2516900.0
2014-06-16 09:30:00,115.46,115.85,115.29,115.75,1021000.0,99.4937,99.8297,99.3472,99.7436,1021000.0
2014-06-16 09:40:00,115.75,115.87,115.65,115.81,857100.0,99.7436,99.847,99.6574,99.7953,857100.0
2014-06-16 09:50:00,115.82,115.88,115.74,115.74,467000.0,99.8039,99.8556,99.7349,99.7349,467000.0
2014-06-16 10:00:00,115.76,116.13,115.7,115.93,1059700.0,99.7522,100.071,99.7005,99.8987,1059700.0
2014-06-16 10:10:00,115.95,116.12,115.95,116.04,598000.0,99.9159,100.0624,99.9159,99.9935,598000.0
2014-06-16 10:20:00,116.05,116.09,115.8,115.84,400600.0,100.0021,100.0365,99.7866,99.8211,400600.0
2014-06-16 10:30:00,115.85,116.0,115.76,115.77,559700.0,99.8297,99.959,99.7522,99.7608,559700.0
2014-06-16 10:40:00,115.77,115.94,115.73,115.89,301000.0,99.7608,99.9073,99.7263,99.8642,301000.0
2014-06-16 10:50:00,115.89,115.89,115.61,115.69,587400.0,99.8642,99.8642,99.6229,99.6919,587400.0
2014-06-16 11:00:00,115.69,115.7,115.41,115.46,712700.0,99.6919,99.7005,99.4506,99.4937,712700.0
2014-06-16 11:10:00,115.46,115.5,115.35,115.43,704600.0,99.4937,99.5281,99.3989,99.4678,704600.0
2014-06-16 11:20:00,115.42,115.51,115.36,115.47,439100.0,99.4592,99.5367,99.4075,99.5023,439100.0
2014-06-16 11:30:00,115.45,115.45,115.1,115.26,973100.0,99.485,99.485,99.1834,99.3213,973100.0
2014-06-16 11:40:00,115.26,115.41,115.19,115.36,840700.0,99.3213,99.4506,99.261,99.4075,840700.0
2014-06-16 11:50:00,115.36,115.5,115.34,115.5,376200.0,99.4075,99.5281,99.3903,99.5281,376200.0
2014-06-16 12:00:00,115.5,115.69,115.44,115.68,378100.0,99.5281,99.6919,99.4764,99.6832,378100.0
2014-06-16 12:10:00,115.67,115.82,115.67,115.73,518000.0,99.6746,99.8039,99.6746,99.7263,518000.0
2014-06-16 12:20:00,115.73,115.87,115.71,115.84,367600.0,99.7263,99.847,99.7091,99.8211,367600.0
2014-06-16 12:30:00,115.84,115.85,115.73,115.77,424000.0,99.8211,99.8297,99.7263,99.7608,424000.0
2014-06-16 12:40:00,115.76,115.78,115.67,115.69,187400.0,99.7522,99.7694,99.6746,99.6919,187400.0
2014-06-16 12:50:00,115.69,115.94,115.66,115.89,423100.0,99.6919,99.9073,99.666,99.8642,423100.0
2014-06-16 13:00:00,115.88,116.1,115.82,116.05,644900.0,99.8556,100.0452,99.8039,100.0021,644900.0
2014-06-16 13:10:00,116.04,116.11,115.98,116.03,326800.0,99.9935,100.0538,99.9418,99.9848,326800.0
2014-06-16 13:20:00,116.03,116.1,116.0,116.01,301800.0,99.9848,100.0452,99.959,99.9676,301800.0
2014-06-16 13:30:00,116.01,116.11,115.99,116.01,301900.0,99.9676,100.0538,99.9504,99.9676,301900.0
2014-06-16 13:40:00,116.01,116.05,115.97,115.98,388500.0,99.9676,100.0021,99.9331,99.9418,388500.0
2014-06-16 13:50:00,115.98,116.04,115.82,115.91,289000.0,99.9418,99.9935,99.8039,99.8814,289000.0
2014-06-16 14:00:00,115.91,115.98,115.89,115.94,219600.0,99.8814,99.9418,99.8642,99.9073,219600.0
2014-06-16 14:10:00,115.95,115.99,115.89,115.93,215300.0,99.9159,99.9504,99.8642,99.8987,215300.0
2014-06-16 14:20:00,115.92,116.08,115.9,115.99,347800.0,99.89,100.0279,99.8728,99.9504,347800.0
2014-06-16 14:30:00,116.0,116.05,115.95,115.97,179300.0,99.959,100.0021,99.9159,99.9331,179300.0
2014-06-16 14:40:00,115.96,116.06,115.93,116.04,234500.0,99.9245,100.0107,99.8987,99.9935,234500.0
2014-06-16 14:50:00,116.03,116.03,115.87,115.88,290800.0,99.9848,99.9848,99.847,99.8556,290800.0
2014-06-16 15:00:00,115.88,115.89,115.78,115.87,425600.0,99.8556,99.8642,99.7694,99.847,425600.0
2014-06-16 15:10:00,115.87,115.88,115.72,115.81,450200.0,99.847,99.8556,99.7177,99.7953,450200.0
2014-06-16 15:20:00,115.8,115.9,115.78,115.89,268900.0,99.7866,99.8728,99.7694,99.8642,268900.0
2014-06-16 15:30:00,115.89,115.98,115.88,115.98,384300.0,99.8642,99.9418,99.8556,99.9418,384300.0
2014-06-16 15:40:00,115.98,116.03,115.94,115.94,542900.0,99.9418,99.9848,99.9073,99.9073,542900.0
2014-06-16 15:50:00,115.94,116.15,115.94,116.13,1259500.0,99.9073,100.0882,99.9073,100.071,1259500.0
2014-06-17 09:30:00,116.03,116.09,115.78,115.84,1444800.0,99.9848,100.0365,99.7694,99.8211,1444800.0
2014-06-17 09:40:00,115.86,116.5,115.83,116.39,1730900.0,99.8383,100.3898,99.8125,100.2951,1730900.0
2014-06-17 09:50:00,116.41,116.9,116.39,116.82,2374400.0,100.3123,100.7345,100.2951,100.6656,2374400.0
2014-06-17 10:00:00,116.82,117.25,116.78,117.21,2316000.0,100.6656,101.0361,100.6311,101.0017,2316000.0
2014-06-17 10:10:00,117.21,117.25,117.04,117.1,1904800.0,101.0017,101.0361,100.8552,100.9069,1904800.0
2014-06-17 10:20:00,117.09,117.18,117.07,117.13,1127400.0,100.8983,100.9758,100.881,100.9327,1127400.0
2014-06-17 10:30:00,117.14,117.16,116.86,116.87,995600.0,100.9413,100.9586,100.7001,100.7087,995600.0
2014-06-17 10:40:00,116.88,116.89,116.59,116.63,1411100.0,100.7173,100.7259,100.4674,100.5019,1411100.0
2014-06-17 10:50:00,116.62,116.78,116.45,116.74,2187600.0,100.4932,100.6311,100.3468,100.5967,2187600.0
2014-06-17 11:00:00,116.73,116.84,116.53,116.58,1023500.0,100.588,100.6828,100.4157,100.4588,1023500.0
2014-06-17 11:10:00,116.59,117.0,116.55,116.97,1110100.0,100.4674,100.8207,100.4329,100.7949,1110100.0
2014-06-17 11:20:00,116.97,117.15,116.97,117.1,1151400.0,100.7949,100.95,100.7949,100.9069,1151400.0
2014-06-17 11:30:00,117.1,117.26,117.1,117.14,455500.0,100.9069,101.0447,100.9069,100.9413,455500.0
2014-06-17 11:40:00,117.14,117.15,116.99,117.04,563600.0,100.9413,100.95,100.8121,100.8552,563600.0
2014-06-17 11:50:00,117.04,117.26,117.03,117.23,574000.0,100.8552,101.0447,100.8466,101.0189,574000.0
2014-06-17 12:00:00,117.22,117.24,117.12,117.18,424600.0,101.0103,101.0275,100.9241,100.9758,424600.0
2014-06-17 12:10:00,117.18,117.21,117.08,117.11,666200.0,100.9758,101.0017,100.8896,100.9155,666200.0
2014-06-17 12:20:00,117.11,117.22,117.1,117.13,635100.0,100.9155,101.0103,100.9069,100.9327,635100.0
2014-06-17 12:30:00,117.13,117.25,117.11,117.24,799400.0,100.9327,101.0361,100.9155,101.0275,799400.0
2014-06-17 12:40:00,117.24,117.33,117.22,117.32,585400.0,101.0275,101.1051,101.0103,101.0965,585400.0
2014-06-17 12:50:00,117.33,117.39,117.24,117.3,629100.0,101.1051,101.1568,101.0275,101.0792,629100.0
2014-06-17 13:00:00,117.3,117.34,117.11,117.22,655400.0,101.0792,101.1137,100.9155,101.0103,655400.0
2014-06-17 13:10:00,117.22,117.31,117.19,117.28,431100.0,101.0103,101.0878,100.9844,101.062,431100.0
2014-06-17 13:20:00,117.28,117.31,117.19,117.19,414300.0,101.062,101.0878,100.9844,100.9844,414300.0
2014-06-17 13:30:00,117.19,117.33,117.18,117.33,606200.0,100.9844,101.1051,100.9758,101.1051,606200.0
2014-06-17 13:40:00,117.33,117.45,117.3,117.32,1069600.0,101.1051,101.2085,101.0792,101.0965,1069600.0
2014-06-17 13:50:00,117.33,117.35,117.26,117.27,772100.0,101.1051,101.1223,101.0447,101.0534,772100.0
2014-06-17 14:00:00,117.27,117.27,117.06,117.16,685700.0,101.0534,101.0534,100.8724,100.9586,685700.0
2014-06-17 14:10:00,117.15,117.18,117.08,117.16,480500.0,100.95,100.9758,100.8896,100.9586,480500.0
2014-06-17 14:20:00,117.16,117.32,117.15,117.23,714200.0,100.9586,101.0965,100.95,101.0189,714200.0
2014-06-17 14:30:00,117.22,117.27,117.14,117.19,618600.0,101.0103,101.0534,100.9413,100.9844,618600.0
2014-06-17 14:40:00,117.19,117.26,117.13,117.2,361300.0,100.9844,101.0447,100.9327,100.993,361300.0
2014-06-17 14:50:00,117.2,117.3,117.19,117.24,661900.0,100.993,101.0792,100.9844,101.0275,661900.0
2014-06-17 15:00:00,117.24,117.26,117.08,117.13,899100.0,101.0275,101.0447,100.8896,100.9327,899100.0
2014-06-17 15:10:00,117.12,117.16,117.09,117.12,942700.0,100.9241,100.9586,100.8983,100.9241,942700.0
2014-06-17 15:20:00,117.11,117.15,117.01,117.08,1206900.0,100.9155,100.95,100.8293,100.8896,1206900.0
2014-06-17 15:30:00,117.08,117.15,117.05,117.08,1131200.0,100.8896,100.95,100.8638,100.8896,1131200.0
2014-06-17 15:40:00,117.08,117.18,117.06,117.08,1232200.0,100.8896,100.9758,100.8724,100.8896,1232200.0
2014-06-17 15:50:00,117.08,117.1,116.92,116.98,2964900.0,100.8896,100.9069,100.7518,100.8035,2964900.0
2014-06-18 09:30:00,116.9,116.96,116.65,116.87,1184400.0,100.7345,100.7862,100.5191,100.7087,1184400.0
2014-06-18 09:40:00,116.87,116.87,116.67,116.81,1511400.0,100.7087,100.7087,100.5363,100.657,1511400.0
2014-06-18 09:50:00,116.81,116.95,116.71,116.89,1153200.0,100.657,100.7776,100.5708,100.7259,1153200.0
2014-06-18 10:00:00,116.91,116.99,116.72,116.79,739500.0,100.7431,100.8121,100.5794,100.6397,739500.0
2014-06-18 10:10:00,116.79,116.89,116.7,116.82,667900.0,100.6397,100.7259,100.5622,100.6656,667900.0
2014-06-18 10:20:00,116.82,116.93,116.79,116.91,373400.0,100.6656,100.7604,100.6397,100.7431,373400.0
2014-06-18 10:30:00,116.89,116.95,116.83,116.95,278900.0,100.7259,100.7776,100.6742,100.7776,278900.0
2014-06-18 10:40:00,116.94,116.96,116.83,116.91,307100.0,100.769,100.7862,100.6742,100.7431,307100.0
2014-06-18 10:50:00,116.91,116.92,116.55,116.56,935500.0,100.7431,100.7518,100.4329,100.4415,935500.0
2014-06-18 11:00:00,116.56,116.72,116.5,116.68,1045300.0,100.4415,100.5794,100.3898,100.545,1045300.0
2014-06-18 11:10:00,116.68,116.8,116.66,116.71,335300.0,100.545,100.6484,100.5277,100.5708,335300.0
2014-06-18 11:20:00,116.72,116.73,116.66,116.68,260500.0,100.5794,100.588,100.5277,100.545,260500.0
2014-06-18 11:30:00,116.67,116.76,116.65,116.67,377200.0,100.5363,100.6139,100.5191,100.5363,377200.0
2014-06-18 11:40:00,116.66,116.76,116.66,116.71,287800.0,100.5277,100.6139,100.5277,100.5708,287800.0
2014-06-18 11:50:00,116.71,116.76,116.71,116.72,135900.0,100.5708,100.6139,100.5708,100.5794,135900.0
2014-06-18 12:00:00,116.72,116.73,116.63,116.72,282700.0,100.5794,100.588,100.5019,100.5794,282700.0
2014-06-18 12:10:00,116.72,116.84,116.71,116.82,182600.0,100.5794,100.6828,100.5708,100.6656,182600.0
2014-06-18 12:20:00,116.81,116.82,116.72,116.77,125700.0,100.657,100.6656,100.5794,100.6225,125700.0
2014-06-18 12:30:00,116.76,116.84,116.74,116.84,154300.0,100.6139,100.6828,100.5967,100.6828,154300.0
2014-06-18 12:40:00,116.83,116.88,116.78,116.88,277400.0,100.6742,100.7173,100.6311,100.7173,277400.0
2014-06-18 12:50:00,116.88,116.93,116.84,116.92,240100.0,100.7173,100.7604,100.6828,100.7518,240100.0
2014-06-18 13:00:00,116.92,116.94,116.84,116.86,190500.0,100.7518,100.769,100.6828,100.7001,190500.0
2014-06-18 13:10:00,116.86,116.89,116.82,116.83,121300.0,100.7001,100.7259,100.6656,100.6742,121300.0
2014-06-18 13:20:00,116.83,116.88,116.78,116.79,171800.0,100.6742,100.7173,100.6311,100.6397,171800.0
2014-06-18 13:30:00,116.79,116.79,116.58,116.59,317600.0,100.6397,100.6397,100.4588,100.4674,317600.0
2014-06-18 13:40:00,116.59,116.67,116.56,116.67,295800.0,100.4674,100.5363,100.4415,100.5363,295800.0
2014-06-18 13:50:00,116.67,116.73,116.63,116.73,210400.0,100.5363,100.588,100.5019,100.588,210400.0
2014-06-18 14:00:00,116.64,117.3,116.57,117.05,3303600.0,100.5105,101.0792,100.4502,100.8638,3303600.0
2014-06-18 14:10:00,117.05,117.34,117.03,117.24,1463100.0,100.8638,101.1137,100.8466,101.0275,1463100.0
2014-06-18 14:20:00,117.22,117.38,117.22,117.34,870800.0,101.0103,101.1482,101.0103,101.1137,870800.0
2014-06-18 14:30:00,117.33,117.55,117.22,117.28,1616700.0,101.1051,101.2946,101.0103,101.062,1616700.0
2014-06-18 14:40:00,117.27,117.29,117.07,117.24,1034700.0,101.0534,101.0706,100.881,101.0275,1034700.0
2014-06-18 14:50:00,117.25,117.41,117.21,117.35,1379500.0,101.0361,101.174,101.0017,101.1223,1379500.0
2014-06-18 15:00:00,117.34,117.62,117.32,117.54,1462100.0,101.1137,101.355,101.0965,101.286,1462100.0
2014-06-18 15:10:00,117.53,117.57,117.37,117.54,821700.0,101.2774,101.3119,101.1395,101.286,821700.0
2014-06-18 15:20:00,117.53,117.57,117.4,117.55,544600.0,101.2774,101.3119,101.1654,101.2946,544600.0
2014-06-18 15:30:00,117.54,117.71,117.52,117.7,1081300.0,101.286,101.4325,101.2688,101.4239,1081300.0
2014-06-18 15:40:00,117.71,117.78,117.64,117.74,1471500.0,101.4325,101.4928,101.3722,101.4584,1471500.0
2014-06-18 15:50:00,117.74,117.81,117.65,117.74,2132700.0,101.4584,101.5187,101.3808,101.4584,2132700.0
2014-06-19 09:30:00,118.17,118.23,118.02,118.06,1690300.0,101.8289,101.8806,101.6997,101.7341,1690300.0
2014-06-19 09:40:00,118.06,118.18,117.83,117.85,780400.0,101.7341,101.8375,101.5359,101.5532,780400.0
2014-06-19 09:50:00,117.84,117.85,117.69,117.73,1191600.0,101.5445,101.5532,101.4153,101.4498,1191600.0
2014-06-19 10:00:00,117.74,117.96,117.66,117.79,1540100.0,101.4584,101.6479,101.3894,101.5015,1540100.0
2014-06-19 10:10:00,117.78,117.91,117.71,117.73,737100.0,101.4928,101.6049,101.4325,101.4498,737100.0
2014-06-19 10:20:00,117.72,117.73,117.53,117.66,1253100.0,101.4411,101.4498,101.2774,101.3894,1253100.0
2014-06-19 10:30:00,117.67,117.73,117.54,117.58,495500.0,101.3981,101.4498,101.286,101.3205,495500.0
2014-06-19 10:40:00,117.59,117.89,117.59,117.83,516900.0,101.3291,101.5876,101.3291,101.5359,516900.0
2014-06-19 10:50:00,117.82,117.83,117.44,117.44,760600.0,101.5273,101.5359,101.1999,101.1999,760600.0
2014-06-19 11:00:00,117.45,117.57,117.43,117.46,1536800.0,101.2085,101.3119,101.1912,101.2171,1536800.0
2014-06-19 11:10:00,117.45,117.55,117.44,117.52,554200.0,101.2085,101.2946,101.1999,101.2688,554200.0
2014-06-19 11:20:00,117.53,117.55,117.46,117.47,487300.0,101.2774,101.2946,101.2171,101.2257,487300.0
2014-06-19 11:30:00,117.47,117.53,117.42,117.52,440400.0,101.2257,101.2774,101.1826,101.2688,440400.0
2014-06-19 11:40:00,117.52,117.59,117.51,117.55,391400.0,101.2688,101.3291,101.2602,101.2946,391400.0
2014-06-19 11:50:00,117.56,117.59,117.41,117.48,280100.0,101.3033,101.3291,101.174,101.2343,280100.0
2014-06-19 12:00:00,117.49,117.64,117.47,117.58,241000.0,101.2429,101.3722,101.2257,101.3205,241000.0
2014-06-19 12:10:00,117.58,117.61,117.53,117.59,169600.0,101.3205,101.3463,101.2774,101.3291,169600.0
2014-06-19 12:20:00,117.59,117.61,117.45,117.45,269100.0,101.3291,101.3463,101.2085,101.2085,269100.0
2014-06-19 12:30:00,117.45,117.48,117.4,117.47,327600.0,101.2085,101.2343,101.1654,101.2257,327600.0
2014-06-19 12:40:00,117.48,117.54,117.45,117.48,197800.0,101.2343,101.286,101.2085,101.2343,197800.0
2014-06-19 12:50:00,117.48,117.5,117.3,117.35,754100.0,101.2343,101.2516,101.0792,101.1223,754100.0
2014-06-19 13:00:00,117.35,117.38,117.26,117.31,378500.0,101.1223,101.1482,101.0447,101.0878,378500.0
2014-06-19 13:10:00,117.32,117.33,117.1,117.15,715200.0,101.0965,101.1051,100.9069,100.95,715200.0
2014-06-19 13:20:00,117.16,117.38,117.11,117.35,495700.0,100.9586,101.1482,100.9155,101.1223,495700.0
2014-06-19 13:30:00,117.36,117.41,117.26,117.3,402100.0,101.1309,101.174,101.0447,101.0792,402100.0
2014-06-19 13:40:00,117.3,117.39,117.23,117.37,302700.0,101.0792,101.1568,101.0189,101.1395,302700.0
2014-06-19 13:50:00,117.38,117.45,117.31,117.4,372200.0,101.1482,101.2085,101.0878,101.1654,372200.0
2014-06-19 14:00:00,117.4,117.42,117.33,117.37,469700.0,101.1654,101.1826,101.1051,101.1395,469700.0
2014-06-19 14:10:00,117.37,117.55,117.34,117.54,435000.0,101.1395,101.2946,101.1137,101.286,435000.0
2014-06-19 14:20:00,117.54,117.66,117.51,117.51,771600.0,101.286,101.3894,101.2602,101.2602,771600.0
2014-06-19 14:30:00,117.51,117.58,117.44,117.56,372200.0,101.2602,101.3205,101.1999,101.3033,372200.0
2014-06-19 14:40:00,117.56,117.62,117.54,117.61,200300.0,101.3033,101.355,101.286,101.3463,200300.0
2014-06-19 14:50:00,117.61,117.66,117.54,117.6,542200.0,101.3463,101.3894,101.286,101.3377,542200.0
2014-06-19 15:00:00,117.6,117.65,117.56,117.57,196800.0,101.3377,101.3808,101.3033,101.3119,196800.0
2014-06-19 15:10:00,117.57,117.6,117.54,117.59,294100.0,101.3119,101.3377,101.286,101.3291,294100.0
2014-06-19 15:20:00,117.59,117.81,117.58,117.8,1009000.0,101.3291,101.5187,101.3205,101.5101,1009000.0
2014-06-19 15:30:00,117.81,117.82,117.69,117.75,605200.0,101.5187,101.5273,101.4153,101.467,605200.0
2014-06-19 15:40:00,117.76,117.83,117.74,117.78,1031400.0,101.4756,101.5359,101.4584,101.4928,1031400.0
2014-06-19 15:50:00,117.78,117.88,117.72,117.86,1954100.0,101.4928,101.579,101.4411,101.5618,1954100.0
2014-06-20 09:30:00,117.87,117.97,117.71,117.81,1691900.0,101.5704,101.6566,101.4325,101.5187,1691900.0
2014-06-20 09:40:00,117.8,117.83,117.61,117.79,1321400.0,101.5101,101.5359,101.3463,101.5015,1321400.0
2014-06-20 09:50:00,117.78,117.91,117.65,117.65,837400.0,101.4928,101.6049,101.3808,101.3808,837400.0
2014-06-20 10:00:00,117.66,117.78,117.6,117.71,750500.0,101.3894,101.4928,101.3377,101.4325,750500.0
2014-06-20 10:10:00,117.71,117.87,117.71,117.72,590300.0,101.4325,101.5704,101.4325,101.4411,590300.0
2014-06-20 10:20:00,117.72,117.78,117.56,117.65,635200.0,101.4411,101.4928,101.3033,101.3808,635200.0
2014-06-20 10:30:00,117.65,117.78,117.65,117.75,568700.0,101.3808,101.4928,101.3808,101.467,568700.0
2014-06-20 10:40:00,117.75,117.82,117.72,117.77,416600.0,101.467,101.5273,101.4411,101.4842,416600.0
2014-06-20 10:50:00,117.77,117.98,117.75,117.97,722500.0,101.4842,101.6652,101.467,101.6566,722500.0
2014-06-20 11:00:00,117.97,118.09,117.95,118.07,564100.0,101.6566,101.76,101.6393,101.7427,564100.0
2014-06-20 11:10:00,118.07,118.12,118.03,118.06,607800.0,101.7427,101.7858,101.7083,101.7341,607800.0
2014-06-20 11:20:00,118.06,118.1,117.93,117.95,616900.0,101.7341,101.7686,101.6221,101.6393,616900.0
2014-06-20 11:30:00,117.95,118.03,117.93,117.99,472300.0,101.6393,101.7083,101.6221,101.6738,472300.0
2014-06-20 11:40:00,117.97,118.03,117.92,118.0,304900.0,101.6566,101.7083,101.6135,101.6824,304900.0
2014-06-20 11:50:00,117.99,118.01,117.83,117.94,348200.0,101.6738,101.691,101.5359,101.6307,348200.0
2014-06-20 12:00:00,117.93,117.96,117.78,117.81,298000.0,101.6221,101.6479,101.4928,101.5187,298000.0
2014-06-20 12:10:00,117.81,117.89,117.76,117.87,273200.0,101.5187,101.5876,101.4756,101.5704,273200.0
2014-06-20 12:20:00,117.87,117.93,117.81,117.91,160700.0,101.5704,101.6221,101.5187,101.6049,160700.0
2014-06-20 12:30:00,117.91,117.97,117.85,117.87,166300.0,101.6049,101.6566,101.5532,101.5704,166300.0
2014-06-20 12:40:00,117.87,117.93,117.79,117.86,268400.0,101.5704,101.6221,101.5015,101.5618,268400.0
2014-06-20 12:50:00,117.84,117.91,117.82,117.88,182900.0,101.5445,101.6049,101.5273,101.579,182900.0
2014-06-20 13:00:00,117.87,117.93,117.87,117.89,183300.0,101.5704,101.6221,101.5704,101.5876,183300.0
2014-06-20 13:10:00,117.89,117.97,117.86,117.92,216600.0,101.5876,101.6566,101.5618,101.6135,216600.0
2014-06-20 13:20:00,117.93,117.98,117.86,117.97,150400.0,101.6221,101.6652,101.5618,101.6566,150400.0
2014-06-20 13:30:00,117.96,117.97,117.84,117.94,392800.0,101.6479,101.6566,101.5445,101.6307,392800.0
2014-06-20 13:40:00,117.95,117.97,117.88,117.96,280900.0,101.6393,101.6566,101.579,101.6479,280900.0
2014-06-20 13:50:00,117.96,117.99,117.94,117.96,273100.0,101.6479,101.6738,101.6307,101.6479,273100.0
2014-06-20 14:00:00,117.96,118.0,117.89,117.98,247700.0,101.6479,101.6824,101.5876,101.6652,247700.0
2014-06-20 14:10:00,117.97,118.04,117.96,118.01,197600.0,101.6566,101.7169,101.6479,101.691,197600.0
2014-06-20 14:20:00,118.02,118.03,117.95,118.0,190300.0,101.6997,101.7083,101.6393,101.6824,190300.0
2014-06-20 14:30:00,118.0,118.03,117.95,118.01,250000.0,101.6824,101.7083,101.6393,101.691,250000.0
2014-06-20 14:40:00,118.0,118.01,117.95,117.98,412200.0,101.6824,101.691,101.6393,101.6652,412200.0
2014-06-20 14:50:00,117.98,118.05,117.97,118.01,467000.0,101.6652,101.7255,101.6566,101.691,467000.0
2014-06-20 15:00:00,118.01,118.03,117.96,118.02,373500.0,101.691,101.7083,101.6479,101.6997,373500.0
2014-06-20 15:10:00,118.02,118.12,118.02,118.09,450400.0,101.6997,101.7858,101.6997,101.76,450400.0
2014-06-20 15:20:00,118.08,118.11,118.05,118.09,520200.0,101.7514,101.7772,101.7255,101.76,520200.0
2014-06-20 15:30:00,118.09,118.2,118.09,118.2,467000.0,101.76,101.8548,101.76,101.8548,467000.0
2014-06-20 15:40:00,118.2,118.21,118.14,118.15,1004100.0,101.8548,101.8634,101.8031,101.8117,1004100.0
2014-06-20 15:50:00,118.14,118.3,118.13,118.26,2657000.0,101.8031,101.9409,101.7944,101.9065,2657000.0
2014-06-23 09:30:00,118.5,118.54,118.08,118.15,1433300.0,102.1133,102.1477,101.7514,101.8117,1433300.0
2014-06-23 09:40:00,118.13,118.29,117.96,118.04,815200.0,101.7944,101.9323,101.6479,101.7169,815200.0
2014-06-23 09:50:00,118.04,118.33,118.03,118.27,528400.0,101.7169,101.9668,101.7083,101.9151,528400.0
2014-06-23 10:00:00,118.29,118.55,118.29,118.39,1250100.0,101.9323,102.1564,101.9323,102.0185,1250100.0
2014-06-23 10:10:00,118.39,118.39,118.09,118.31,530200.0,102.0185,102.0185,101.76,101.9495,530200.0
2014-06-23 10:20:00,118.33,118.45,118.15,118.26,761200.0,101.9668,102.0702,101.8117,101.9065,761200.0
2014-06-23 10:30:00,118.26,118.31,118.15,118.17,400500.0,101.9065,101.9495,101.8117,101.8289,400500.0
2014-06-23 10:40:00,118.17,118.36,118.12,118.14,441900.0,101.8289,101.9926,101.7858,101.8031,441900.0
2014-06-23 10:50:00,118.13,118.14,118.01,118.09,575000.0,101.7944,101.8031,101.691,101.76,575000.0
2014-06-23 11:00:00,118.09,118.14,118.0,118.06,293300.0,101.76,101.8031,101.6824,101.7341,293300.0
2014-06-23 11:10:00,118.06,118.13,117.92,118.0,309600.0,101.7341,101.7944,101.6135,101.6824,309600.0
2014-06-23 11:20:00,118.0,118.08,117.82,117.85,360100.0,101.6824,101.7514,101.5273,101.5532,360100.0
2014-06-23 11:30:00,117.86,117.91,117.76,117.84,521000.0,101.5618,101.6049,101.4756,101.5445,521000.0
2014-06-23 11:40:00,117.84,117.95,117.81,117.84,429800.0,101.5445,101.6393,101.5187,101.5445,429800.0
2014-06-23 11:50:00,117.85,117.9,117.78,117.79,196200.0,101.5532,101.5962,101.4928,101.5015,196200.0
2014-06-23 12:00:00,117.78,117.92,117.78,117.9,205300.0,101.4928,101.6135,101.4928,101.5962,205300.0
2014-06-23 12:10:00,117.9,117.96,117.87,117.91,134300.0,101.5962,101.6479,101.5704,101.6049,134300.0
2014-06-23 12:20:00,117.91,117.95,117.85,117.95,152900.0,101.6049,101.6393,101.5532,101.6393,152900.0
2014-06-23 12:30:00,117.94,118.01,117.89,117.95,202300.0,101.6307,101.691,101.5876,101.6393,202300.0
2014-06-23 12:40:00,117.95,117.98,117.92,117.95,176100.0,101.6393,101.6652,101.6135,101.6393,176100.0
2014-06-23 12:50:00,117.95,118.0,117.92,117.95,162600.0,101.6393,101.6824,101.6135,101.6393,162600.0
2014-06-23 13:00:00,117.95,117.97,117.91,117.93,155400.0,101.6393,101.6566,101.6049,101.6221,155400.0
2014-06-23 13:10:00,117.93,117.94,117.73,117.75,233800.0,101.6221,101.6307,101.4498,101.467,233800.0
2014-06-23 13:20:00,117.74,117.82,117.69,117.78,212700.0,101.4584,101.5273,101.4153,101.4928,212700.0
2014-06-23 13:30:00,117.78,117.85,117.69,117.84,297300.0,101.4928,101.5532,101.4153,101.5445,297300.0
2014-06-23 13:40:00,117.84,117.84,117.73,117.73,259000.0,101.5445,101.5445,101.4498,101.4498,259000.0
2014-06-23 13:50:00,117.73,117.94,117.72,117.87,259200.0,101.4498,101.6307,101.4411,101.5704,259200.0
2014-06-23 14:00:00,117.86,117.94,117.86,117.88,154300.0,101.5618,101.6307,101.5618,101.579,154300.0
2014-06-23 14:10:00,117.88,118.05,117.87,118.03,356000.0,101.579,101.7255,101.5704,101.7083,356000.0
2014-06-23 14:20:00,118.03,118.09,118.0,118.03,425200.0,101.7083,101.76,101.6824,101.7083,425200.0
2014-06-23 14:30:00,118.03,118.04,117.9,117.96,265600.0,101.7083,101.7169,101.5962,101.6479,265600.0
2014-06-23 14:40:00,117.96,117.98,117.9,117.9,281100.0,101.6479,101.6652,101.5962,101.5962,281100.0
2014-06-23 14:50:00,117.9,117.97,117.83,117.96,223400.0,101.5962,101.6566,101.5359,101.6479,223400.0
2014-06-23 15:00:00,117.95,117.98,117.9,117.91,238100.0,101.6393,101.6652,101.5962,101.6049,238100.0
2014-06-23 15:10:00,117.91,117.92,117.82,117.92,228300.0,101.6049,101.6135,101.5273,101.6135,228300.0
2014-06-23 15:20:00,117.92,117.94,117.81,117.84,444000.0,101.6135,101.6307,101.5187,101.5445,444000.0
2014-06-23 15:30:00,117.84,117.92,117.84,117.91,279900.0,101.5445,101.6135,101.5445,101.6049,279900.0
2014-06-23 15:40:00,117.91,118.0,117.9,117.99,680600.0,101.6049,101.6824,101.5962,101.6738,680600.0
2014-06-23 15:50:00,117.99,118.01,117.91,118.01,1198300.0,101.6738,101.691,101.6049,101.691,1198300.0
2014-06-24 09:30:00,117.74,117.96,117.67,117.8,741700.0,101.4584,101.6479,101.3981,101.5101,741700.0
2014-06-24 09:40:00,117.8,117.95,117.75,117.75,807700.0,101.5101,101.6393,101.467,101.467,807700.0
2014-06-24 09:50:00,117.77,117.82,117.6,117.62,480100.0,101.4842,101.5273,101.3377,101.355,480100.0
2014-06-24 10:00:00,117.65,118.22,117.59,118.19,1459200.0,101.3808,101.872,101.3291,101.8461,1459200.0
2014-06-24 10:10:00,118.2,118.37,118.16,118.31,857800.0,101.8548,102.0013,101.8203,101.9495,857800.0
2014-06-24 10:20:00,118.32,118.56,118.3,118.53,725500.0,101.9582,102.165,101.9409,102.1391,725500.0
2014-06-24 10:30:00,118.53,118.86,118.53,118.81,1165700.0,102.1391,102.4235,102.1391,102.3804,1165700.0
2014-06-24 10:40:00,118.81,118.84,118.7,118.72,793600.0,102.3804,102.4063,102.2856,102.3029,793600.0
2014-06-24 10:50:00,118.72,118.81,118.69,118.8,784000.0,102.3029,102.3804,102.277,102.3718,784000.0
2014-06-24 11:00:00,118.8,118.91,118.73,118.76,677700.0,102.3718,102.4666,102.3115,102.3373,677700.0
2014-06-24 11:10:00,118.77,118.8,118.69,118.77,368400.0,102.3459,102.3718,102.277,102.3459,368400.0
2014-06-24 11:20:00,118.77,118.81,118.75,118.78,278500.0,102.3459,102.3804,102.3287,102.3546,278500.0
2014-06-24 11:30:00,118.78,118.85,118.62,118.62,419800.0,102.3546,102.4149,102.2167,102.2167,419800.0
2014-06-24 11:40:00,118.63,118.74,118.63,118.69,180900.0,102.2253,102.3201,102.2253,102.277,180900.0
2014-06-24 11:50:00,118.7,118.75,118.67,118.74,344800.0,102.2856,102.3287,102.2598,102.3201,344800.0
2014-06-24 12:00:00,118.73,118.75,118.65,118.66,262100.0,102.3115,102.3287,102.2425,102.2511,262100.0
2014-06-24 12:10:00,118.67,118.67,118.54,118.57,371300.0,102.2598,102.2598,102.1477,102.1736,371300.0
2014-06-24 12:20:00,118.57,118.62,118.48,118.62,234600.0,102.1736,102.2167,102.096,102.2167,234600.0
2014-06-24 12:30:00,118.61,118.63,118.57,118.62,367100.0,102.2081,102.2253,102.1736,102.2167,367100.0
2014-06-24 12:40:00,118.61,118.62,118.5,118.52,293600.0,102.2081,102.2167,102.1133,102.1305,293600.0
2014-06-24 12:50:00,118.52,118.52,118.22,118.32,454200.0,102.1305,102.1305,101.872,101.9582,454200.0
2014-06-24 13:00:00,118.32,118.33,117.9,117.98,1243900.0,101.9582,101.9668,101.5962,101.6652,1243900.0
2014-06-24 13:10:00,117.98,118.04,117.62,117.7,1075300.0,101.6652,101.7169,101.355,101.4239,1075300.0
2014-06-24 13:20:00,117.69,117.87,117.58,117.83,1103400.0,101.4153,101.5704,101.3205,101.5359,1103400.0
2014-06-24 13:30:00,117.84,118.06,117.78,118.02,766700.0,101.5445,101.7341,101.4928,101.6997,766700.0
2014-06-24 13:40:00,118.02,118.04,117.7,117.75,432300.0,101.6997,101.7169,101.4239,101.467,432300.0
2014-06-24 13:50:00,117.75,117.81,117.52,117.54,649500.0,101.467,101.5187,101.2688,101.286,649500.0
2014-06-24 14:00:00,117.53,117.77,117.51,117.68,471200.0,101.2774,101.4842,101.2602,101.4067,471200.0
2014-06-24 14:10:00,117.68,117.79,117.67,117.7,269100.0,101.4067,101.5015,101.3981,101.4239,269100.0
2014-06-24 14:20:00,117.7,117.72,117.4,117.5,548400.0,101.4239,101.4411,101.1654,101.2516,548400.0
2014-06-24 14:30:00,117.49,117.49,117.28,117.39,931600.0,101.2429,101.2429,101.062,101.1568,931600.0
2014-06-24 14:40:00,117.38,117.55,117.38,117.5,415200.0,101.1482,101.2946,101.1482,101.2516,415200.0
2014-06-24 14:50:00,117.49,117.59,117.41,117.52,416600.0,101.2429,101.3291,101.174,101.2688,416600.0
2014-06-24 15:00:00,117.52,117.52,117.1,117.11,1048500.0,101.2688,101.2688,100.9069,100.9155,1048500.0
2014-06-24 15:10:00,117.11,117.18,116.86,116.87,1567000.0,100.9155,100.9758,100.7001,100.7087,1567000.0
2014-06-24 15:20:00,116.87,117.08,116.76,116.95,1965600.0,100.7087,100.8896,100.6139,100.7776,1965600.0
2014-06-24 15:30:00,116.94,117.07,116.66,116.68,1591400.0,100.769,100.881,100.5277,100.545,1591400.0
2014-06-24 15:40:00,116.69,116.98,116.65,116.96,1777500.0,100.5536,100.8035,100.5191,100.7862,1777500.0
2014-06-24 15:50:00,116.96,116.96,116.7,116.8,2682000.0,100.7862,100.7862,100.5622,100.6484,2682000.0
2014-06-25 09:30:00,116.06,116.74,116.05,116.56,2688700.0,100.0107,100.5967,100.0021,100.4415,2688700.0
2014-06-25 09:40:00,116.56,116.94,116.49,116.86,1637100.0,100.4415,100.769,100.3812,100.7001,1637100.0
2014-06-25 09:50:00,116.87,117.14,116.79,116.83,1944100.0,100.7087,100.9413,100.6397,100.6742,1944100.0
2014-06-25 10:00:00,116.85,116.98,116.56,116.71,1769100.0,100.6914,100.8035,100.4415,100.5708,1769100.0
2014-06-25 10:10:00,116.71,117.03,116.63,116.7,1027000.0,100.5708,100.8466,100.5019,100.5622,1027000.0
2014-06-25 10:20:00,116.71,116.82,116.46,116.64,1023900.0,100.5708,100.6656,100.3554,100.5105,1023900.0
2014-06-25 10:30:00,116.64,116.74,116.34,116.46,952600.0,100.5105,100.5967,100.252,100.3554,952600.0
2014-06-25 10:40:00,116.46,116.71,116.39,116.66,1080600.0,100.3554,100.5708,100.2951,100.5277,1080600.0
2014-06-25 10:50:00,116.66,117.09,116.63,117.03,773300.0,100.5277,100.8983,100.5019,100.8466,773300.0
2014-06-25 11:00:00,117.04,117.1,116.9,116.92,652300.0,100.8552,100.9069,100.7345,100.7518,652300.0
2014-06-25 11:10:00,116.93,117.04,116.75,116.75,666200.0,100.7604,100.8552,100.6053,100.6053,666200.0
2014-06-25 11:20:00,116.75,116.99,116.75,116.79,633000.0,100.6053,100.8121,100.6053,100.6397,633000.0
2014-06-25 11:30:00,116.81,116.85,116.56,116.62,697300.0,100.657,100.6914,100.4415,100.4932,697300.0
2014-06-25 11:40:00,116.63,116.78,116.54,116.59,526800.0,100.5019,100.6311,100.4243,100.4674,526800.0
2014-06-25 11:50:00,116.58,116.88,116.57,116.82,502900.0,100.4588,100.7173,100.4502,100.6656,502900.0
2014-06-25 12:00:00,116.83,116.94,116.79,116.86,254000.0,100.6742,100.769,100.6397,100.7001,254000.0
2014-06-25 12:10:00,116.84,116.9,116.75,116.81,368300.0,100.6828,100.7345,100.6053,100.657,368300.0
2014-06-25 12:20:00,116.81,116.95,116.75,116.95,315500.0,100.657,100.7776,100.6053,100.7776,315500.0
2014-06-25 12:30:00,116.94,117.01,116.93,116.97,213100.0,100.769,100.8293,100.7604,100.7949,213100.0
2014-06-25 12:40:00,116.97,117.03,116.94,116.99,373100.0,100.7949,100.8466,100.769,100.8121,373100.0
2014-06-25 12:50:00,116.98,117.07,116.96,116.98,241000.0,100.8035,100.881,100.7862,100.8035,241000.0
2014-06-25 13:00:00,116.99,117.31,116.97,117.19,623500.0,100.8121,101.0878,100.7949,100.9844,623500.0
2014-06-25 13:10:00,117.2,117.22,117.1,117.16,199800.0,100.993,101.0103,100.9069,100.9586,199800.0
2014-06-25 13:20:00,117.16,117.27,117.11,117.16,262800.0,100.9586,101.0534,100.9155,100.9586,262800.0
2014-06-25 13:30:00,117.17,117.24,117.16,117.21,162000.0,100.9672,101.0275,100.9586,101.0017,162000.0
2014-06-25 13:40:00,117.22,117.23,117.13,117.17,109200.0,101.0103,101.0189,100.9327,100.9672,109200.0
2014-06-25 13:50:00,117.18,117.43,117.15,117.42,544100.0,100.9758,101.1912,100.95,101.1826,544100.0
2014-06-25 14:00:00,117.42,117.43,117.3,117.33,331600.0,101.1826,101.1912,101.0792,101.1051,331600.0
2014-06-25 14:10:00,117.33,117.43,117.31,117.4,338700.0,101.1051,101.1912,101.0878,101.1654,338700.0
2014-06-25 14:20:00,117.41,117.56,117.41,117.53,684100.0,101.174,101.3033,101.174,101.2774,684100.0
2014-06-25 14:30:00,117.54,117.67,117.54,117.61,499300.0,101.286,101.3981,101.286,101.3463,499300.0
2014-06-25 14:40:00,117.61,117.66,117.43,117.48,563900.0,101.3463,101.3894,101.1912,101.2343,563900.0
2014-06-25 14:50:00,117.49,117.57,117.43,117.43,209300.0,101.2429,101.3119,101.1912,101.1912,209300.0
2014-06-25 15:00:00,117.44,117.47,117.34,117.43,240900.0,101.1999,101.2257,101.1137,101.1912,240900.0
2014-06-25 15:10:00,117.42,117.51,117.39,117.49,394500.0,101.1826,101.2602,101.1568,101.2429,394500.0
2014-06-25 15:20:00,117.49,117.58,117.49,117.53,554000.0,101.2429,101.3205,101.2429,101.2774,554000.0
2014-06-25 15:30:00,117.54,117.68,117.49,117.66,494700.0,101.286,101.4067,101.2429,101.3894,494700.0
2014-06-25 15:40:00,117.64,117.79,117.62,117.67,922300.0,101.3722,101.5015,101.355,101.3981,922300.0
2014-06-25 15:50:00,117.67,117.79,117.62,117.74,1759700.0,101.3981,101.5015,101.355,101.4584,1759700.0
2014-06-26 09:30:00,117.79,117.82,117.37,117.48,1422900.0,101.5015,101.5273,101.1395,101.2343,1422900.0
2014-06-26 09:40:00,117.49,117.49,116.78,116.8,2226700.0,101.2429,101.2429,100.6311,100.6484,2226700.0
2014-06-26 09:50:00,116.8,117.05,116.59,117.0,2477400.0,100.6484,100.8638,100.4674,100.8207,2477400.0
2014-06-26 10:00:00,117.0,117.05,116.7,116.97,1697200.0,100.8207,100.8638,100.5622,100.7949,1697200.0
2014-06-26 10:10:00,116.97,117.21,116.86,117.18,1064000.0,100.7949,101.0017,100.7001,100.9758,1064000.0
2014-06-26 10:20:00,117.18,117.32,117.01,117.13,1106600.0,100.9758,101.0965,100.8293,100.9327,1106600.0
2014-06-26 10:30:00,117.13,117.14,116.85,116.96,646400.0,100.9327,100.9413,100.6914,100.7862,646400.0
2014-06-26 10:40:00,116.96,117.24,116.83,117.14,829800.0,100.7862,101.0275,100.6742,100.9413,829800.0
2014-06-26 10:50:00,117.14,117.23,116.99,117.07,522500.0,100.9413,101.0189,100.8121,100.881,522500.0
2014-06-26 11:00:00,117.07,117.33,117.07,117.1,1043700.0,100.881,101.1051,100.881,100.9069,1043700.0
2014-06-26 11:10:00,117.11,117.14,116.9,116.98,598000.0,100.9155,100.9413,100.7345,100.8035,598000.0
2014-06-26 11:20:00,116.98,117.19,116.98,117.06,304500.0,100.8035,100.9844,100.8035,100.8724,304500.0
2014-06-26 11:30:00,117.07,117.18,116.93,117.11,307800.0,100.881,100.9758,100.7604,100.9155,307800.0
2014-06-26 11:40:00,117.11,117.25,117.09,117.21,292100.0,100.9155,101.0361,100.8983,101.0017,292100.0
2014-06-26 11:50:00,117.22,117.26,117.12,117.24,234100.0,101.0103,101.0447,100.9241,101.0275,234100.0
2014-06-26 12:00:00,117.25,117.28,117.17,117.21,314600.0,101.0361,101.062,100.9672,101.0017,314600.0
2014-06-26 12:10:00,117.21,117.22,117.05,117.14,572300.0,101.0017,101.0103,100.8638,100.9413,572300.0
2014-06-26 12:20:00,117.14,117.17,117.02,117.09,305900.0,100.9413,100.9672,100.8379,100.8983,305900.0
2014-06-26 12:30:00,117.08,117.23,117.06,117.11,229800.0,100.8896,101.0189,100.8724,100.9155,229800.0
2014-06-26 12:40:00,117.1,117.22,117.07,117.18,189300.0,100.9069,101.0103,100.881,100.9758,189300.0
2014-06-26 12:50:00,117.17,117.24,117.13,117.13,125400.0,100.9672,101.0275,100.9327,100.9327,125400.0
2014-06-26 13:00:00,117.14,117.23,117.12,117.23,140300.0,100.9413,101.0189,100.9241,101.0189,140300.0
2014-06-26 13:10:00,117.22,117.23,117.13,117.18,141000.0,101.0103,101.0189,100.9327,100.9758,141000.0
2014-06-26 13:20:00,117.19,117.55,117.19,117.49,586300.0,100.9844,101.2946,100.9844,101.2429,586300.0
2014-06-26 13:30:00,117.5,117.57,117.42,117.5,265800.0,101.2516,101.3119,101.1826,101.2516,265800.0
2014-06-26 13:40:00,117.5,117.56,117.41,117.52,289300.0,101.2516,101.3033,101.174,101.2688,289300.0
2014-06-26 13:50:00,117.52,117.53,117.39,117.4,205100.0,101.2688,101.2774,101.1568,101.1654,205100.0
2014-06-26 14:00:00,117.4,117.47,117.34,117.39,316800.0,101.1654,101.2257,101.1137,101.1568,316800.0
2014-06-26 14:10:00,117.38,117.39,117.23,117.31,284700.0,101.1482,101.1568,101.0189,101.0878,284700.0
2014-06-26 14:20:00,117.3,117.42,117.3,117.42,145400.0,101.0792,101.1826,101.0792,101.1826,145400.0
2014-06-26 14:30:00,117.42,117.45,117.33,117.44,197300.0,101.1826,101.2085,101.1051,101.1999,197300.0
2014-06-26 14:40:00,117.44,117.46,117.34,117.4,165300.0,101.1999,101.2171,101.1137,101.1654,165300.0
2014-06-26 14:50:00,117.4,117.45,117.35,117.39,268200.0,101.1654,101.2085,101.1223,101.1568,268200.0
2014-06-26 15:00:00,117.39,117.61,117.36,117.6,501500.0,101.1568,101.3463,101.1309,101.3377,501500.0
2014-06-26 15:10:00,117.61,117.63,117.48,117.53,405100.0,101.3463,101.3636,101.2343,101.2774,405100.0
2014-06-26 15:20:00,117.53,117.57,117.46,117.47,451400.0,101.2774,101.3119,101.2171,101.2257,451400.0
2014-06-26 15:30:00,117.47,117.58,117.45,117.56,483600.0,101.2257,101.3205,101.2085,101.3033,483600.0
2014-06-26 15:40:00,117.57,117.58,117.46,117.56,470800.0,101.3119,101.3205,101.2171,101.3033,470800.0
2014-06-26 15:50:00,117.55,117.58,117.43,117.55,1712700.0,101.2946,101.3205,101.1912,101.2946,1712700.0
2014-06-27 09:30:00,117.06,117.64,117.03,117.64,1181900.0,100.8724,101.3722,100.8466,101.3722,1181900.0
2014-06-27 09:40:00,117.64,117.77,117.57,117.71,480900.0,101.3722,101.4842,101.3119,101.4325,480900.0
2014-06-27 09:50:00,117.7,117.71,117.41,117.55,872900.0,101.4239,101.4325,101.174,101.2946,872900.0
2014-06-27 10:00:00,117.54,117.65,117.37,117.45,638500.0,101.286,101.3808,101.1395,101.2085,638500.0
2014-06-27 10:10:00,117.45,117.63,117.35,117.52,495100.0,101.2085,101.3636,101.1223,101.2688,495100.0
2014-06-27 10:20:00,117.52,117.76,117.52,117.73,673700.0,101.2688,101.4756,101.2688,101.4498,673700.0
2014-06-27 10:30:00,117.73,117.81,117.68,117.77,650300.0,101.4498,101.5187,101.4067,101.4842,650300.0
2014-06-27 10:40:00,117.78,117.99,117.78,117.92,597900.0,101.4928,101.6738,101.4928,101.6135,597900.0
2014-06-27 10:50:00,117.92,118.05,117.82,118.01,906500.0,101.6135,101.7255,101.5273,101.691,906500.0
2014-06-27 11:00:00,118.01,118.18,117.99,118.05,868300.0,101.691,101.8375,101.6738,101.7255,868300.0
2014-06-27 11:10:00,118.04,118.1,117.96,118.03,352300.0,101.7169,101.7686,101.6479,101.7083,352300.0
2014-06-27 11:20:00,118.03,118.17,118.03,118.08,706200.0,101.7083,101.8289,101.7083,101.7514,706200.0
2014-06-27 11:30:00,118.07,118.09,117.95,117.97,768800.0,101.7427,101.76,101.6393,101.6566,768800.0
2014-06-27 11:40:00,117.97,118.08,117.96,118.05,396200.0,101.6566,101.7514,101.6479,101.7255,396200.0
2014-06-27 11:50:00,118.05,118.11,118.04,118.05,208700.0,101.7255,101.7772,101.7169,101.7255,208700.0
2014-06-27 12:00:00,118.05,118.09,117.97,117.99,263000.0,101.7255,101.76,101.6566,101.6738,263000.0
2014-06-27 12:10:00,118.0,118.04,117.97,118.04,172300.0,101.6824,101.7169,101.6566,101.7169,172300.0
2014-06-27 12:20:00,118.05,118.09,118.0,118.0,212100.0,101.7255,101.76,101.6824,101.6824,212100.0
2014-06-27 12:30:00,118.01,118.09,117.98,118.06,136200.0,101.691,101.76,101.6652,101.7341,136200.0
2014-06-27 12:40:00,118.06,118.06,117.97,118.04,170400.0,101.7341,101.7341,101.6566,101.7169,170400.0
2014-06-27 12:50:00,118.04,118.07,117.99,118.04,135100.0,101.7169,101.7427,101.6738,101.7169,135100.0
2014-06-27 13:00:00,118.03,118.04,117.95,117.97,214100.0,101.7083,101.7169,101.6393,101.6566,214100.0
2014-06-27 13:10:00,117.97,118.02,117.65,117.66,437800.0,101.6566,101.6997,101.3808,101.3894,437800.0
2014-06-27 13:20:00,117.67,117.71,117.57,117.69,683000.0,101.3981,101.4325,101.3119,101.4153,683000.0
2014-06-27 13:30:00,117.69,117.78,117.68,117.73,181300.0,101.4153,101.4928,101.4067,101.4498,181300.0
2014-06-27 13:40:00,117.73,117.82,117.69,117.72,555600.0,101.4498,101.5273,101.4153,101.4411,555600.0
2014-06-27 13:50:00,117.71,117.86,117.71,117.84,250300.0,101.4325,101.5618,101.4325,101.5445,250300.0
2014-06-27 14:00:00,117.84,118.08,117.82,118.0,487500.0,101.5445,101.7514,101.5273,101.6824,487500.0
2014-06-27 14:10:00,118.0,118.03,117.93,117.96,341800.0,101.6824,101.7083,101.6221,101.6479,341800.0
2014-06-27 14:20:00,117.96,118.05,117.95,117.97,292900.0,101.6479,101.7255,101.6393,101.6566,292900.0
2014-06-27 14:30:00,117.97,118.18,117.96,118.15,649400.0,101.6566,101.8375,101.6479,101.8117,649400.0
2014-06-27 14:40:00,118.16,118.16,118.04,118.07,838600.0,101.8203,101.8203,101.7169,101.7427,838600.0
2014-06-27 14:50:00,118.08,118.08,117.9,117.91,550400.0,101.7514,101.7514,101.5962,101.6049,550400.0
2014-06-27 15:00:00,117.91,118.01,117.82,117.99,573700.0,101.6049,101.691,101.5273,101.6738,573700.0
2014-06-27 15:10:00,117.99,118.08,117.95,118.07,774000.0,101.6738,101.7514,101.6393,101.7427,774000.0
2014-06-27 15:20:00,118.07,118.18,118.05,118.13,1131700.0,101.7427,101.8375,101.7255,101.7944,1131700.0
2014-06-27 15:30:00,118.13,118.29,118.13,118.23,1709300.0,101.7944,101.9323,101.7944,101.8806,1709300.0
2014-06-27 15:40:00,118.23,118.37,118.22,118.29,1640300.0,101.8806,102.0013,101.872,101.9323,1640300.0
2014-06-27 15:50:00,118.3,118.51,118.3,118.34,5170300.0,101.9409,102.1219,101.9409,101.9754,5170300.0
2014-06-30 09:30:00,118.16,118.33,117.83,117.91,1878900.0,101.8203,101.9668,101.5359,101.6049,1878900.0
2014-06-30 09:40:00,117.92,118.07,117.84,118.02,1179200.0,101.6135,101.7427,101.5445,101.6997,1179200.0
2014-06-30 09:50:00,118.03,118.1,117.88,118.06,915900.0,101.7083,101.7686,101.579,101.7341,915900.0
2014-06-30 10:00:00,118.09,118.41,118.08,118.29,1290400.0,101.76,102.0357,101.7514,101.9323,1290400.0
2014-06-30 10:10:00,118.29,118.53,118.21,118.5,1123800.0,101.9323,102.1391,101.8634,102.1133,1123800.0
2014-06-30 10:20:00,118.5,118.52,118.26,118.34,786100.0,102.1133,102.1305,101.9065,101.9754,786100.0
2014-06-30 10:30:00,118.34,118.4,118.12,118.16,709900.0,101.9754,102.0271,101.7858,101.8203,709900.0
2014-06-30 10:40:00,118.15,118.24,118.11,118.11,484000.0,101.8117,101.8892,101.7772,101.7772,484000.0
2014-06-30 10:50:00,118.12,118.12,118.04,118.07,630200.0,101.7858,101.7858,101.7169,101.7427,630200.0
2014-06-30 11:00:00,118.07,118.07,117.9,117.99,629700.0,101.7427,101.7427,101.5962,101.6738,629700.0
2014-06-30 11:10:00,118.0,118.16,117.99,118.15,422100.0,101.6824,101.8203,101.6738,101.8117,422100.0
2014-06-30 11:20:00,118.16,118.34,118.14,118.34,408700.0,101.8203,101.9754,101.8031,101.9754,408700.0
2014-06-30 11:30:00,118.33,118.35,118.27,118.33,347700.0,101.9668,101.984,101.9151,101.9668,347700.0
2014-06-30 11:40:00,118.33,118.45,118.27,118.28,522200.0,101.9668,102.0702,101.9151,101.9237,522200.0
2014-06-30 11:50:00,118.28,118.41,118.28,118.4,216100.0,101.9237,102.0357,101.9237,102.0271,216100.0
2014-06-30 12:00:00,118.39,118.45,118.36,118.39,281300.0,102.0185,102.0702,101.9926,102.0185,281300.0
2014-06-30 12:10:00,118.39,118.48,118.39,118.47,287200.0,102.0185,102.096,102.0185,102.0874,287200.0
2014-06-30 12:20:00,118.47,118.55,118.45,118.54,362400.0,102.0874,102.1564,102.0702,102.1477,362400.0
2014-06-30 12:30:00,118.53,118.61,118.49,118.6,370500.0,102.1391,102.2081,102.1047,102.1994,370500.0
2014-06-30 12:40:00,118.59,118.59,118.47,118.56,490900.0,102.1908,102.1908,102.0874,102.165,490900.0
2014-06-30 12:50:00,118.56,118.59,118.5,118.5,254500.0,102.165,102.1908,102.1133,102.1133,254500.0
2014-06-30 13:00:00,118.5,118.57,118.43,118.45,380600.0,102.1133,102.1736,102.053,102.0702,380600.0
2014-06-30 13:10:00,118.45,118.58,118.44,118.58,228500.0,102.0702,102.1822,102.0616,102.1822,228500.0
2014-06-30 13:20:00,118.58,118.6,118.53,118.59,421500.0,102.1822,102.1994,102.1391,102.1908,421500.0
2014-06-30 13:30:00,118.59,118.62,118.51,118.54,293800.0,102.1908,102.2167,102.1219,102.1477,293800.0
2014-06-30 13:40:00,118.54,118.57,118.51,118.55,374000.0,102.1477,102.1736,102.1219,102.1564,374000.0
2014-06-30 13:50:00,118.56,118.63,118.53,118.61,275400.0,102.165,102.2253,102.1391,102.2081,275400.0
2014-06-30 14:00:00,118.61,118.69,118.59,118.69,292400.0,102.2081,102.277,102.1908,102.277,292400.0
2014-06-30 14:10:00,118.69,118.77,118.65,118.74,514100.0,102.277,102.3459,102.2425,102.3201,514100.0
2014-06-30 14:20:00,118.74,118.75,118.72,118.75,383200.0,102.3201,102.3287,102.3029,102.3287,383200.0
2014-06-30 14:30:00,118.75,118.79,118.74,118.79,352000.0,102.3287,102.3632,102.3201,102.3632,352000.0
2014-06-30 14:40:00,118.79,118.79,118.67,118.69,453000.0,102.3632,102.3632,102.2598,102.277,453000.0
2014-06-30 14:50:00,118.69,118.74,118.56,118.57,465900.0,102.277,102.3201,102.165,102.1736,465900.0
2014-06-30 15:00:00,118.56,118.66,118.51,118.65,884400.0,102.165,102.2511,102.1219,102.2425,884400.0
2014-06-30 15:10:00,118.66,118.73,118.63,118.71,454700.0,102.2511,102.3115,102.2253,102.2942,454700.0
2014-06-30 15:20:00,118.71,118.84,118.71,118.83,599200.0,102.2942,102.4063,102.2942,102.3976,599200.0
2014-06-30 15:30:00,118.84,118.88,118.8,118.8,1090100.0,102.4063,102.4407,102.3718,102.3718,1090100.0
2014-06-30 15:40:00,118.81,118.81,118.61,118.73,1520500.0,102.3804,102.3804,102.2081,102.3115,1520500.0
2014-06-30 15:50:00,118.73,118.83,118.65,118.81,4075600.0,102.3115,102.3976,102.2425,102.3804,4075600.0
2014-07-01 09:30:00,119.25,119.82,119.2,119.6,2231400.0,102.7596,103.2507,102.7165,103.0612,2231400.0
2014-07-01 09:40:00,119.59,119.91,119.52,119.91,1384200.0,103.0525,103.3283,102.9922,103.3283,1384200.0
2014-07-01 09:50:00,119.91,120.09,119.91,120.05,2387000.0,103.3283,103.4834,103.3283,103.4489,2387000.0
2014-07-01 10:00:00,120.05,120.18,119.88,120.0,1380300.0,103.4489,103.561,103.3024,103.4058,1380300.0
2014-07-01 10:10:00,120.01,120.4,120.0,120.31,1464900.0,103.4145,103.7505,103.4058,103.673,1464900.0
2014-07-01 10:20:00,120.32,120.33,119.93,120.01,740100.0,103.6816,103.6902,103.3455,103.4145,740100.0
2014-07-01 10:30:00,120.01,120.51,120.01,120.36,1152700.0,103.4145,103.8453,103.4145,103.7161,1152700.0
2014-07-01 10:40:00,120.35,120.45,120.22,120.36,689700.0,103.7074,103.7936,103.5954,103.7161,689700.0
2014-07-01 10:50:00,120.35,120.43,120.2,120.25,611300.0,103.7074,103.7764,103.5782,103.6213,611300.0
2014-07-01 11:00:00,120.26,120.35,120.26,120.29,660500.0,103.6299,103.7074,103.6299,103.6557,660500.0
2014-07-01 11:10:00,120.28,120.43,120.2,120.42,566800.0,103.6471,103.7764,103.5782,103.7678,566800.0
2014-07-01 11:20:00,120.42,120.52,120.4,120.5,485800.0,103.7678,103.8539,103.7505,103.8367,485800.0
2014-07-01 11:30:00,120.51,120.53,120.39,120.46,566000.0,103.8453,103.8626,103.7419,103.8022,566000.0
2014-07-01 11:40:00,120.46,120.48,120.3,120.32,854400.0,103.8022,103.8195,103.6644,103.6816,854400.0
2014-07-01 11:50:00,120.33,120.37,120.21,120.28,721000.0,103.6902,103.7247,103.5868,103.6471,721000.0
2014-07-01 12:00:00,120.29,120.39,120.22,120.28,493900.0,103.6557,103.7419,103.5954,103.6471,493900.0
2014-07-01 12:10:00,120.28,120.29,120.19,120.27,473100.0,103.6471,103.6557,103.5696,103.6385,473100.0
2014-07-01 12:20:00,120.26,120.33,120.25,120.28,412600.0,103.6299,103.6902,103.6213,103.6471,412600.0
2014-07-01 12:30:00,120.28,120.45,120.27,120.42,495400.0,103.6471,103.7936,103.6385,103.7678,495400.0
2014-07-01 12:40:00,120.42,120.49,120.36,120.47,1601700.0,103.7678,103.8281,103.7161,103.8109,1601700.0
2014-07-01 12:50:00,120.47,120.54,120.43,120.52,1245500.0,103.8109,103.8712,103.7764,103.8539,1245500.0
2014-07-01 13:00:00,120.52,120.79,120.5,120.76,1423900.0,103.8539,104.0866,103.8367,104.0608,1423900.0
2014-07-01 13:10:00,120.76,120.88,120.71,120.88,1296300.0,104.0608,104.1642,104.0177,104.1642,1296300.0
2014-07-01 13:20:00,120.88,120.97,120.87,120.94,1418900.0,104.1642,104.2417,104.1555,104.2159,1418900.0
2014-07-01 13:30:00,120.94,120.95,120.79,120.81,1139600.0,104.2159,104.2245,104.0866,104.1038,1139600.0
2014-07-01 13:40:00,120.82,120.82,120.7,120.78,692900.0,104.1125,104.1125,104.009,104.078,692900.0
2014-07-01 13:50:00,120.79,120.8,120.56,120.73,1107800.0,104.0866,104.0952,103.8884,104.0349,1107800.0
2014-07-01 14:00:00,120.73,120.75,120.61,120.68,636300.0,104.0349,104.0521,103.9315,103.9918,636300.0
2014-07-01 14:10:00,120.68,120.72,120.59,120.59,913500.0,103.9918,104.0263,103.9143,103.9143,913500.0
2014-07-01 14:20:00,120.59,120.61,120.33,120.39,991000.0,103.9143,103.9315,103.6902,103.7419,991000.0
2014-07-01 14:30:00,120.39,120.44,120.28,120.44,1222900.0,103.7419,103.785,103.6471,103.785,1222900.0
2014-07-01 14:40:00,120.43,120.44,120.15,120.2,1025800.0,103.7764,103.785,103.5351,103.5782,1025800.0
2014-07-01 14:50:00,120.19,120.38,120.07,120.36,1101400.0,103.5696,103.7333,103.4662,103.7161,1101400.0
2014-07-01 15:00:00,120.36,120.42,120.3,120.41,1204000.0,103.7161,103.7678,103.6644,103.7592,1204000.0
2014-07-01 15:10:00,120.41,120.46,120.16,120.43,1480700.0,103.7592,103.8022,103.5437,103.7764,1480700.0
2014-07-01 15:20:00,120.42,120.45,120.32,120.38,1329300.0,103.7678,103.7936,103.6816,103.7333,1329300.0
2014-07-01 15:30:00,120.39,120.46,120.34,120.46,1285300.0,103.7419,103.8022,103.6988,103.8022,1285300.0
2014-07-01 15:40:00,120.44,120.45,120.25,120.31,1568800.0,103.785,103.7936,103.6213,103.673,1568800.0
2014-07-01 15:50:00,120.31,120.38,120.02,120.08,3279900.0,103.673,103.7333,103.4231,103.4748,3279900.0
2014-07-02 09:30:00,119.56,119.96,119.49,119.86,1420700.0,103.424,103.77,103.3634,103.6835,1420700.0
2014-07-02 09:40:00,119.86,119.95,119.72,119.83,703300.0,103.6835,103.7614,103.5624,103.6575,703300.0
2014-07-02 09:50:00,119.83,119.88,119.66,119.71,1110700.0,103.6575,103.7008,103.5105,103.5537,1110700.0
2014-07-02 10:00:00,119.71,119.87,119.46,119.54,1316200.0,103.5537,103.6922,103.3375,103.4067,1316200.0
2014-07-02 10:10:00,119.54,119.72,119.47,119.56,1456000.0,103.4067,103.5624,103.3461,103.424,1456000.0
2014-07-02 10:20:00,119.56,119.71,119.52,119.56,568300.0,103.424,103.5537,103.3894,103.424,568300.0
2014-07-02 10:30:00,119.57,119.66,119.48,119.58,694100.0,103.4326,103.5105,103.3548,103.4413,694100.0
2014-07-02 10:40:00,119.59,119.8,119.59,119.72,564600.0,103.4499,103.6316,103.4499,103.5624,564600.0
2014-07-02 10:50:00,119.72,119.78,119.57,119.61,376100.0,103.5624,103.6143,103.4326,103.4672,376100.0
2014-07-02 11:00:00,119.61,119.68,119.3,119.31,743000.0,103.4672,103.5278,103.1991,103.2077,743000.0
2014-07-02 11:10:00,119.31,119.39,119.2,119.32,986900.0,103.2077,103.2769,103.1126,103.2164,986900.0
2014-07-02 11:20:00,119.32,119.51,119.22,119.43,735800.0,103.2164,103.3807,103.1299,103.3115,735800.0
2014-07-02 11:30:00,119.44,119.65,119.42,119.61,418800.0,103.3202,103.5018,103.3029,103.4672,418800.0
2014-07-02 11:40:00,119.62,119.65,119.46,119.51,553700.0,103.4759,103.5018,103.3375,103.3807,553700.0
2014-07-02 11:50:00,119.5,119.52,119.32,119.34,317500.0,103.3721,103.3894,103.2164,103.2337,317500.0
2014-07-02 12:00:00,119.35,119.47,119.34,119.42,208600.0,103.2423,103.3461,103.2337,103.3029,208600.0
2014-07-02 12:10:00,119.41,119.61,119.38,119.52,431800.0,103.2942,103.4672,103.2683,103.3894,431800.0
2014-07-02 12:20:00,119.51,119.59,119.46,119.47,225700.0,103.3807,103.4499,103.3375,103.3461,225700.0
2014-07-02 12:30:00,119.49,119.49,119.31,119.36,260500.0,103.3634,103.3634,103.2077,103.251,260500.0
2014-07-02 12:40:00,119.37,119.38,119.29,119.37,135900.0,103.2596,103.2683,103.1904,103.2596,135900.0
2014-07-02 12:50:00,119.37,119.49,119.29,119.46,353300.0,103.2596,103.3634,103.1904,103.3375,353300.0
2014-07-02 13:00:00,119.47,119.47,119.27,119.35,288000.0,103.3461,103.3461,103.1731,103.2423,288000.0
2014-07-02 13:10:00,119.36,119.37,119.26,119.31,321900.0,103.251,103.2596,103.1645,103.2077,321900.0
2014-07-02 13:20:00,119.3,119.46,119.23,119.44,286700.0,103.1991,103.3375,103.1385,103.3202,286700.0
2014-07-02 13:30:00,119.45,119.46,119.24,119.26,322100.0,103.3288,103.3375,103.1472,103.1645,322100.0
2014-07-02 13:40:00,119.25,119.33,119.24,119.26,591700.0,103.1558,103.225,103.1472,103.1645,591700.0
2014-07-02 13:50:00,119.27,119.37,119.25,119.35,369600.0,103.1731,103.2596,103.1558,103.2423,369600.0
2014-07-02 14:00:00,119.36,119.38,119.21,119.23,501300.0,103.251,103.2683,103.1212,103.1385,501300.0
2014-07-02 14:10:00,119.23,119.29,119.19,119.26,352600.0,103.1385,103.1904,103.1039,103.1645,352600.0
2014-07-02 14:20:00,119.26,119.29,119.14,119.2,595500.0,103.1645,103.1904,103.0607,103.1126,595500.0
2014-07-02 14:30:00,119.2,119.29,119.12,119.17,446600.0,103.1126,103.1904,103.0434,103.0866,446600.0
2014-07-02 14:40:00,119.17,119.21,119.11,119.12,206600.0,103.0866,103.1212,103.0347,103.0434,206600.0
2014-07-02 14:50:00,119.12,119.2,119.06,119.13,888700.0,103.0434,103.1126,102.9915,103.052,888700.0
2014-07-02 15:00:00,119.14,119.19,119.09,119.1,543600.0,103.0607,103.1039,103.0174,103.0261,543600.0
2014-07-02 15:10:00,119.1,119.18,119.1,119.12,408600.0,103.0261,103.0953,103.0261,103.0434,408600.0
2014-07-02 15:20:00,119.13,119.16,119.0,119.03,815000.0,103.052,103.078,102.9396,102.9655,815000.0
2014-07-02 15:30:00,119.03,119.11,118.99,118.99,467300.0,102.9655,103.0347,102.9309,102.9309,467300.0
2014-07-02 15:40:00,118.99,119.06,118.93,119.03,893300.0,102.9309,102.9915,102.879,102.9655,893300.0
2014-07-02 15:50:00,119.03,119.13,118.89,119.13,1995200.0,102.9655,103.052,102.8444,103.052,1995200.0
2014-07-03 09:30:00,119.59,119.83,119.43,119.58,1094700.0,103.4499,103.6575,103.3115,103.4413,1094700.0
2014-07-03 09:40:00,119.59,119.74,119.32,119.32,1146200.0,103.4499,103.5797,103.2164,103.2164,1146200.0
2014-07-03 09:50:00,119.31,119.5,119.25,119.4,687800.0,103.2077,103.3721,103.1558,103.2856,687800.0
2014-07-03 10:00:00,119.42,119.53,119.32,119.47,696800.0,103.3029,103.398,103.2164,103.3461,696800.0
2014-07-03 10:10:00,119.47,119.69,119.47,119.59,800500.0,103.3461,103.5364,103.3461,103.4499,800500.0
2014-07-03 10:20:00,119.6,119.63,119.39,119.58,671000.0,103.4586,103.4845,103.2769,103.4413,671000.0
2014-07-03 10:30:00,119.57,119.68,119.56,119.68,299400.0,103.4326,103.5278,103.424,103.5278,299400.0
2014-07-03 10:40:00,119.68,119.76,119.57,119.72,487500.0,103.5278,103.597,103.4326,103.5624,487500.0
2014-07-03 10:50:00,119.73,119.85,119.7,119.85,472000.0,103.571,103.6748,103.5451,103.6748,472000.0
2014-07-03 11:00:00,119.85,119.89,119.76,119.86,658000.0,103.6748,103.7095,103.597,103.6835,658000.0
2014-07-03 11:10:00,119.86,119.88,119.7,119.75,297100.0,103.6835,103.7008,103.5451,103.5883,297100.0
2014-07-03 11:20:00,119.75,119.85,119.7,119.84,233700.0,103.5883,103.6748,103.5451,103.6662,233700.0
2014-07-03 11:30:00,119.84,119.91,119.8,119.85,302500.0,103.6662,103.7268,103.6316,103.6748,302500.0
2014-07-03 11:40:00,119.86,119.86,119.74,119.77,369700.0,103.6835,103.6835,103.5797,103.6056,369700.0
2014-07-03 11:50:00,119.77,119.85,119.75,119.77,373200.0,103.6056,103.6748,103.5883,103.6056,373200.0
2014-07-03 12:00:00,119.78,119.83,119.7,119.76,278400.0,103.6143,103.6575,103.5451,103.597,278400.0
2014-07-03 12:10:00,119.77,119.85,119.75,119.8,368000.0,103.6056,103.6748,103.5883,103.6316,368000.0
2014-07-03 12:20:00,119.8,119.8,119.71,119.76,303500.0,103.6316,103.6316,103.5537,103.597,303500.0
2014-07-03 12:30:00,119.76,119.83,119.73,119.8,411700.0,103.597,103.6575,103.571,103.6316,411700.0
2014-07-03 12:40:00,119.8,119.85,119.75,119.75,547200.0,103.6316,103.6748,103.5883,103.5883,547200.0
2014-07-03 12:50:00,119.76,119.84,119.71,119.79,1541000.0,103.597,103.6662,103.5537,103.6229,1541000.0
2014-07-07 09:30:00,119.44,119.47,118.92,119.14,2005200.0,103.3202,103.3461,102.8704,103.0607,2005200.0
2014-07-07 09:40:00,119.13,119.14,118.77,119.06,1742300.0,103.052,103.0607,102.7406,102.9915,1742300.0
2014-07-07 09:50:00,119.06,119.09,118.85,118.92,801800.0,102.9915,103.0174,102.8098,102.8704,801800.0
2014-07-07 10:00:00,118.91,118.95,118.74,118.88,1058000.0,102.8617,102.8963,102.7147,102.8358,1058000.0
2014-07-07 10:10:00,118.88,119.11,118.88,119.05,1041300.0,102.8358,103.0347,102.8358,102.9828,1041300.0
2014-07-07 10:20:00,119.05,119.08,118.95,118.98,295800.0,102.9828,103.0088,102.8963,102.9223,295800.0
2014-07-07 10:30:00,118.98,118.98,118.78,118.85,528500.0,102.9223,102.9223,102.7493,102.8098,528500.0
2014-07-07 10:40:00,118.86,118.92,118.72,118.73,400600.0,102.8185,102.8704,102.6974,102.706,400600.0
2014-07-07 10:50:00,118.73,118.78,118.34,118.37,1149500.0,102.706,102.7493,102.3686,102.3946,1149500.0
2014-07-07 11:00:00,118.38,118.41,118.17,118.24,1202200.0,102.4032,102.4292,102.2216,102.2821,1202200.0
2014-07-07 11:10:00,118.25,118.38,118.25,118.29,513900.0,102.2908,102.4032,102.2908,102.3254,513900.0
2014-07-07 11:20:00,118.28,118.29,118.18,118.19,606000.0,102.3167,102.3254,102.2302,102.2389,606000.0
2014-07-07 11:30:00,118.19,118.31,118.11,118.23,885400.0,102.2389,102.3427,102.1697,102.2735,885400.0
2014-07-07 11:40:00,118.23,118.25,118.03,118.09,766900.0,102.2735,102.2908,102.1005,102.1524,766900.0
2014-07-07 11:50:00,118.09,118.18,118.06,118.11,456600.0,102.1524,102.2302,102.1264,102.1697,456600.0
2014-07-07 12:00:00,118.11,118.34,118.09,118.26,698600.0,102.1697,102.3686,102.1524,102.2994,698600.0
2014-07-07 12:10:00,118.26,118.33,118.23,118.32,285600.0,102.2994,102.36,102.2735,102.3513,285600.0
2014-07-07 12:20:00,118.33,118.4,118.3,118.33,258900.0,102.36,102.4205,102.334,102.36,258900.0
2014-07-07 12:30:00,118.32,118.32,118.22,118.23,261700.0,102.3513,102.3513,102.2648,102.2735,261700.0
2014-07-07 12:40:00,118.23,118.33,118.19,118.21,408700.0,102.2735,102.36,102.2389,102.2562,408700.0
2014-07-07 12:50:00,118.21,118.26,118.16,118.23,307300.0,102.2562,102.2994,102.2129,102.2735,307300.0
2014-07-07 13:00:00,118.24,118.27,118.16,118.22,282000.0,102.2821,102.3081,102.2129,102.2648,282000.0
2014-07-07 13:10:00,118.22,118.23,118.14,118.18,338100.0,102.2648,102.2735,102.1956,102.2302,338100.0
2014-07-07 13:20:00,118.17,118.23,118.16,118.18,333900.0,102.2216,102.2735,102.2129,102.2302,333900.0
2014-07-07 13:30:00,118.17,118.22,118.08,118.1,976600.0,102.2216,102.2648,102.1437,102.161,976600.0
2014-07-07 13:40:00,118.1,118.27,118.09,118.25,431500.0,102.161,102.3081,102.1524,102.2908,431500.0
2014-07-07 13:50:00,118.25,118.31,118.18,118.2,534700.0,102.2908,102.3427,102.2302,102.2475,534700.0
2014-07-07 14:00:00,118.2,118.2,118.09,118.15,308600.0,102.2475,102.2475,102.1524,102.2043,308600.0
2014-07-07 14:10:00,118.15,118.16,118.09,118.13,380200.0,102.2043,102.2129,102.1524,102.187,380200.0
2014-07-07 14:20:00,118.14,118.14,118.05,118.09,442900.0,102.1956,102.1956,102.1178,102.1524,442900.0
2014-07-07 14:30:00,118.1,118.1,117.79,117.84,1080000.0,102.161,102.161,101.8929,101.9361,1080000.0
2014-07-07 14:40:00,117.84,117.93,117.79,117.88,474400.0,101.9361,102.014,101.8929,101.9707,474400.0
2014-07-07 14:50:00,117.88,118.01,117.86,117.92,550200.0,101.9707,102.0832,101.9534,102.0053,550200.0
2014-07-07 15:00:00,117.91,117.98,117.89,117.91,294100.0,101.9967,102.0572,101.9794,101.9967,294100.0
2014-07-07 15:10:00,117.92,118.0,117.81,117.84,571000.0,102.0053,102.0745,101.9102,101.9361,571000.0
2014-07-07 15:20:00,117.84,117.92,117.83,117.88,488400.0,101.9361,102.0053,101.9275,101.9707,488400.0
2014-07-07 15:30:00,117.88,117.92,117.82,117.91,439400.0,101.9707,102.0053,101.9188,101.9967,439400.0
2014-07-07 15:40:00,117.92,117.94,117.75,117.77,732800.0,102.0053,102.0226,101.8583,101.8756,732800.0
2014-07-07 15:50:00,117.77,117.84,117.7,117.76,2256800.0,101.8756,101.9361,101.815,101.8669,2256800.0
2014-07-08 09:30:00,117.51,117.7,116.72,116.82,3771800.0,101.6507,101.815,100.9673,101.0538,3771800.0
2014-07-08 09:40:00,116.82,116.92,116.59,116.75,2540100.0,101.0538,101.1403,100.8548,100.9932,2540100.0
2014-07-08 09:50:00,116.76,116.76,116.53,116.7,2122900.0,101.0019,101.0019,100.8029,100.95,2122900.0
2014-07-08 10:00:00,116.69,116.7,116.07,116.29,2951400.0,100.9413,100.95,100.405,100.5953,2951400.0
2014-07-08 10:10:00,116.28,116.44,116.21,116.35,948200.0,100.5867,100.7251,100.5261,100.6472,948200.0
2014-07-08 10:20:00,116.36,116.38,116.04,116.24,959900.0,100.6559,100.6732,100.3791,100.5521,959900.0
2014-07-08 10:30:00,116.23,116.23,115.85,116.04,1844200.0,100.5434,100.5434,100.2147,100.3791,1844200.0
2014-07-08 10:40:00,116.04,116.31,115.97,116.3,1342300.0,100.3791,100.6126,100.3185,100.604,1342300.0
2014-07-08 10:50:00,116.31,116.37,116.18,116.27,751300.0,100.6126,100.6645,100.5002,100.578,751300.0
2014-07-08 11:00:00,116.26,116.28,116.01,116.07,1011500.0,100.5694,100.5867,100.3531,100.405,1011500.0
2014-07-08 11:10:00,116.06,116.11,115.95,116.02,821300.0,100.3964,100.4396,100.3012,100.3618,821300.0
2014-07-08 11:20:00,116.01,116.05,115.72,115.73,994500.0,100.3531,100.3877,100.1022,100.1109,994500.0
2014-07-08 11:30:00,115.74,116.02,115.7,116.02,1685800.0,100.1195,100.3618,100.0849,100.3618,1685800.0
2014-07-08 11:40:00,116.01,116.08,115.87,116.03,861900.0,100.3531,100.4137,100.232,100.3704,861900.0
2014-07-08 11:50:00,116.04,116.06,115.72,115.84,894000.0,100.3791,100.3964,100.1022,100.206,894000.0
2014-07-08 12:00:00,115.84,115.98,115.78,115.88,388800.0,100.206,100.3272,100.1541,100.2406,388800.0
2014-07-08 12:10:00,115.89,115.91,115.76,115.81,696500.0,100.2493,100.2666,100.1368,100.1801,696500.0
2014-07-08 12:20:00,115.82,116.11,115.79,116.1,538500.0,100.1887,100.4396,100.1628,100.431,538500.0
2014-07-08 12:30:00,116.11,116.18,115.99,116.02,329700.0,100.4396,100.5002,100.3358,100.3618,329700.0
2014-07-08 12:40:00,116.03,116.22,115.99,116.14,772600.0,100.3704,100.5348,100.3358,100.4656,772600.0
2014-07-08 12:50:00,116.14,116.36,116.14,116.26,524300.0,100.4656,100.6559,100.4656,100.5694,524300.0
2014-07-08 13:00:00,116.25,116.28,116.14,116.14,278300.0,100.5607,100.5867,100.4656,100.4656,278300.0
2014-07-08 13:10:00,116.15,116.49,116.14,116.46,605400.0,100.4742,100.7683,100.4656,100.7424,605400.0
2014-07-08 13:20:00,116.46,116.61,116.42,116.44,1047400.0,100.7424,100.8721,100.7078,100.7251,1047400.0
2014-07-08 13:30:00,116.45,116.6,116.37,116.56,1007300.0,100.7337,100.8635,100.6645,100.8289,1007300.0
2014-07-08 13:40:00,116.55,116.73,116.54,116.57,1184200.0,100.8202,100.9759,100.8116,100.8375,1184200.0
2014-07-08 13:50:00,116.58,116.7,116.57,116.6,518300.0,100.8462,100.95,100.8375,100.8635,518300.0
2014-07-08 14:00:00,116.61,116.61,116.43,116.45,742200.0,100.8721,100.8721,100.7164,100.7337,742200.0
2014-07-08 14:10:00,116.45,116.57,116.43,116.48,365200.0,100.7337,100.8375,100.7164,100.7597,365200.0
2014-07-08 14:20:00,116.49,116.58,116.43,116.45,342700.0,100.7683,100.8462,100.7164,100.7337,342700.0
2014-07-08 14:30:00,116.45,116.51,116.32,116.35,587100.0,100.7337,100.7856,100.6213,100.6472,587100.0
2014-07-08 14:40:00,116.36,116.56,116.34,116.41,383900.0,100.6559,100.8289,100.6386,100.6991,383900.0
2014-07-08 14:50:00,116.42,116.46,116.31,116.31,443600.0,100.7078,100.7424,100.6126,100.6126,443600.0
2014-07-08 15:00:00,116.32,116.34,116.13,116.24,1031300.0,100.6213,100.6386,100.4569,100.5521,1031300.0
2014-07-08 15:10:00,116.24,116.37,116.17,116.23,819100.0,100.5521,100.6645,100.4915,100.5434,819100.0
2014-07-08 15:20:00,116.23,116.31,116.16,116.2,838500.0,100.5434,100.6126,100.4829,100.5175,838500.0
2014-07-08 15:30:00,116.2,116.36,116.19,116.33,880300.0,100.5175,100.6559,100.5088,100.6299,880300.0
2014-07-08 15:40:00,116.32,116.34,116.23,116.26,2056900.0,100.6213,100.6386,100.5434,100.5694,2056900.0
2014-07-08 15:50:00,116.26,116.42,116.21,116.37,3463200.0,100.5694,100.7078,100.5261,100.6645,3463200.0
2014-07-09 09:30:00,116.67,117.09,116.57,116.97,1834000.0,100.924,101.2873,100.8375,101.1835,1834000.0
2014-07-09 09:40:00,116.97,117.0,116.53,116.57,905400.0,101.1835,101.2095,100.8029,100.8375,905400.0
2014-07-09 09:50:00,116.58,116.62,116.09,116.13,1630100.0,100.8462,100.8808,100.4223,100.4569,1630100.0
2014-07-09 10:00:00,116.14,116.42,116.11,116.24,1268500.0,100.4656,100.7078,100.4396,100.5521,1268500.0
2014-07-09 10:10:00,116.24,116.31,116.02,116.11,947600.0,100.5521,100.6126,100.3618,100.4396,947600.0
2014-07-09 10:20:00,116.1,116.43,116.02,116.4,933600.0,100.431,100.7164,100.3618,100.6905,933600.0
2014-07-09 10:30:00,116.41,116.83,116.31,116.79,903200.0,100.6991,101.0624,100.6126,101.0278,903200.0
2014-07-09 10:40:00,116.78,116.97,116.69,116.84,753800.0,101.0192,101.1835,100.9413,101.0711,753800.0
2014-07-09 10:50:00,116.85,116.87,116.6,116.67,382100.0,101.0797,101.097,100.8635,100.924,382100.0
2014-07-09 11:00:00,116.67,116.69,116.53,116.56,525700.0,100.924,100.9413,100.8029,100.8289,525700.0
2014-07-09 11:10:00,116.57,116.57,116.31,116.47,524300.0,100.8375,100.8375,100.6126,100.751,524300.0
2014-07-09 11:20:00,116.47,116.59,116.42,116.54,774600.0,100.751,100.8548,100.7078,100.8116,774600.0
2014-07-09 11:30:00,116.53,116.54,116.24,116.32,551000.0,100.8029,100.8116,100.5521,100.6213,551000.0
2014-07-09 11:40:00,116.33,116.41,116.26,116.29,173600.0,100.6299,100.6991,100.5694,100.5953,173600.0
2014-07-09 11:50:00,116.29,116.42,116.26,116.37,204700.0,100.5953,100.7078,100.5694,100.6645,204700.0
2014-07-09 12:00:00,116.37,116.47,116.29,116.46,275000.0,100.6645,100.751,100.5953,100.7424,275000.0
2014-07-09 12:10:00,116.48,116.54,116.31,116.36,313100.0,100.7597,100.8116,100.6126,100.6559,313100.0
2014-07-09 12:20:00,116.36,116.41,116.3,116.34,409100.0,100.6559,100.6991,100.604,100.6386,409100.0
2014-07-09 12:30:00,116.34,116.39,116.25,116.3,299900.0,100.6386,100.6818,100.5607,100.604,299900.0
2014-07-09 12:40:00,116.3,116.37,116.28,116.33,208700.0,100.604,100.6645,100.5867,100.6299,208700.0
2014-07-09 12:50:00,116.32,116.47,116.32,116.43,226200.0,100.6213,100.751,100.6213,100.7164,226200.0
2014-07-09 13:00:00,116.44,116.47,116.38,116.45,199100.0,100.7251,100.751,100.6732,100.7337,199100.0
2014-07-09 13:10:00,116.45,116.62,116.44,116.53,371300.0,100.7337,100.8808,100.7251,100.8029,371300.0
2014-07-09 13:20:00,116.53,116.53,116.37,116.4,203500.0,100.8029,100.8029,100.6645,100.6905,203500.0
2014-07-09 13:30:00,116.41,116.54,116.37,116.53,200200.0,100.6991,100.8116,100.6645,100.8029,200200.0
2014-07-09 13:40:00,116.54,116.55,116.48,116.52,157200.0,100.8116,100.8202,100.7597,100.7943,157200.0
2014-07-09 13:50:00,116.53,116.58,116.45,116.49,214300.0,100.8029,100.8462,100.7337,100.7683,214300.0
2014-07-09 14:00:00,116.48,116.55,116.11,116.25,1414900.0,100.7597,100.8202,100.4396,100.5607,1414900.0
2014-07-09 14:10:00,116.23,116.79,116.22,116.75,1057600.0,100.5434,101.0278,100.5348,100.9932,1057600.0
2014-07-09 14:20:00,116.75,116.78,116.6,116.65,871900.0,100.9932,101.0192,100.8635,100.9067,871900.0
2014-07-09 14:30:00,116.67,116.68,116.47,116.55,476300.0,100.924,100.9327,100.751,100.8202,476300.0
2014-07-09 14:40:00,116.54,116.66,116.52,116.56,368200.0,100.8116,100.9154,100.7943,100.8289,368200.0
2014-07-09 14:50:00,116.56,116.66,116.55,116.55,201000.0,100.8289,100.9154,100.8202,100.8202,201000.0
2014-07-09 15:00:00,116.55,116.61,116.47,116.59,260000.0,100.8202,100.8721,100.751,100.8548,260000.0
2014-07-09 15:10:00,116.59,116.66,116.41,116.48,573100.0,100.8548,100.9154,100.6991,100.7597,573100.0
2014-07-09 15:20:00,116.48,116.53,116.41,116.45,373200.0,100.7597,100.8029,100.6991,100.7337,373200.0
2014-07-09 15:30:00,116.45,116.57,116.37,116.56,542500.0,100.7337,100.8375,100.6645,100.8289,542500.0
2014-07-09 15:40:00,116.55,116.59,116.35,116.39,424200.0,100.8202,100.8548,100.6472,100.6818,424200.0
2014-07-09 15:50:00,116.38,116.5,116.33,116.49,1478900.0,100.6732,100.777,100.6299,100.7683,1478900.0
2014-07-10 09:30:00,114.13,114.8,113.97,114.71,3493200.0,98.7268,99.3064,98.5884,99.2286,3493200.0
2014-07-10 09:40:00,114.71,114.72,114.14,114.15,2886200.0,99.2286,99.2372,98.7355,98.7441,2886200.0
2014-07-10 09:50:00,114.16,114.52,114.06,114.28,2223900.0,98.7528,99.0642,98.6663,98.8566,2223900.0
2014-07-10 10:00:00,114.27,114.8,114.25,114.68,2906800.0,98.8479,99.3064,98.8306,99.2026,2906800.0
2014-07-10 10:10:00,114.68,114.86,114.58,114.61,2119800.0,99.2026,99.3583,99.1161,99.142,2119800.0
2014-07-10 10:20:00,114.62,114.95,114.62,114.84,1272300.0,99.1507,99.4362,99.1507,99.341,1272300.0
2014-07-10 10:30:00,114.83,114.85,114.64,114.66,1569000.0,99.3324,99.3497,99.168,99.1853,1569000.0
2014-07-10 10:40:00,114.67,114.91,114.6,114.83,1112300.0,99.194,99.4016,99.1334,99.3324,1112300.0
2014-07-10 10:50:00,114.83,115.02,114.73,114.99,1493100.0,99.3324,99.4967,99.2459,99.4708,1493100.0
2014-07-10 11:00:00,115.0,115.25,114.91,115.24,1399900.0,99.4794,99.6957,99.4016,99.687,1399900.0
2014-07-10 11:10:00,115.23,115.34,115.13,115.18,934700.0,99.6784,99.7735,99.5919,99.6351,934700.0
2014-07-10 11:20:00,115.19,115.28,115.0,115.04,1231000.0,99.6438,99.7216,99.4794,99.514,1231000.0
2014-07-10 11:30:00,115.05,115.19,114.9,114.99,1383600.0,99.5227,99.6438,99.3929,99.4708,1383600.0
2014-07-10 11:40:00,115.0,115.01,114.75,114.87,923500.0,99.4794,99.4881,99.2632,99.367,923500.0
2014-07-10 11:50:00,114.86,115.0,114.79,114.99,415400.0,99.3583,99.4794,99.2978,99.4708,415400.0
2014-07-10 12:00:00,114.98,114.99,114.85,114.92,379600.0,99.4621,99.4708,99.3497,99.4102,379600.0
2014-07-10 12:10:00,114.93,115.23,114.91,115.1,391400.0,99.4189,99.6784,99.4016,99.5659,391400.0
2014-07-10 12:20:00,115.12,115.37,115.09,115.3,738300.0,99.5832,99.7995,99.5573,99.7389,738300.0
2014-07-10 12:30:00,115.32,115.49,115.32,115.36,644500.0,99.7562,99.9033,99.7562,99.7908,644500.0
2014-07-10 12:40:00,115.37,115.45,115.28,115.29,390600.0,99.7995,99.8687,99.7216,99.7303,390600.0
2014-07-10 12:50:00,115.29,115.43,115.25,115.43,298800.0,99.7303,99.8514,99.6957,99.8514,298800.0
2014-07-10 13:00:00,115.43,115.59,115.42,115.47,678500.0,99.8514,99.9898,99.8427,99.886,678500.0
2014-07-10 13:10:00,115.48,115.61,115.45,115.55,316500.0,99.8946,100.0071,99.8687,99.9552,316500.0
2014-07-10 13:20:00,115.56,115.91,115.54,115.79,967800.0,99.9638,100.2666,99.9465,100.1628,967800.0
2014-07-10 13:30:00,115.8,116.01,115.75,116.0,449800.0,100.1714,100.3531,100.1282,100.3445,449800.0
2014-07-10 13:40:00,116.0,116.05,115.81,115.82,447000.0,100.3445,100.3877,100.1801,100.1887,447000.0
2014-07-10 13:50:00,115.82,115.84,115.71,115.75,700700.0,100.1887,100.206,100.0936,100.1282,700700.0
2014-07-10 14:00:00,115.76,115.88,115.76,115.83,288600.0,100.1368,100.2406,100.1368,100.1974,288600.0
2014-07-10 14:10:00,115.83,115.88,115.64,115.66,452300.0,100.1974,100.2406,100.033,100.0503,452300.0
2014-07-10 14:20:00,115.66,115.82,115.66,115.82,310200.0,100.0503,100.1887,100.0503,100.1887,310200.0
2014-07-10 14:30:00,115.83,115.86,115.46,115.48,638200.0,100.1974,100.2233,99.8773,99.8946,638200.0
2014-07-10 14:40:00,115.48,115.54,115.28,115.4,746500.0,99.8946,99.9465,99.7216,99.8254,746500.0
2014-07-10 14:50:00,115.4,115.51,115.26,115.26,723300.0,99.8254,99.9206,99.7043,99.7043,723300.0
2014-07-10 15:00:00,115.25,115.27,115.09,115.21,1074500.0,99.6957,99.713,99.5573,99.6611,1074500.0
2014-07-10 15:10:00,115.21,115.32,115.18,115.3,274800.0,99.6611,99.7562,99.6351,99.7389,274800.0
2014-07-10 15:20:00,115.3,115.61,115.25,115.56,889300.0,99.7389,100.0071,99.6957,99.9638,889300.0
2014-07-10 15:30:00,115.55,115.61,115.48,115.52,783700.0,99.9552,100.0071,99.8946,99.9292,783700.0
2014-07-10 15:40:00,115.53,115.56,115.33,115.39,1053000.0,99.9379,99.9638,99.7649,99.8168,1053000.0
2014-07-10 15:50:00,115.39,115.41,115.25,115.27,2321600.0,99.8168,99.8341,99.6957,99.713,2321600.0
2014-07-11 09:30:00,115.18,115.35,114.8,114.86,1653900.0,99.6351,99.7822,99.3064,99.3583,1653900.0
2014-07-11 09:40:00,114.85,114.88,114.57,114.69,2437700.0,99.3497,99.3756,99.1074,99.2113,2437700.0
2014-07-11 09:50:00,114.69,115.09,114.69,114.99,1774300.0,99.2113,99.5573,99.2113,99.4708,1774300.0
2014-07-11 10:00:00,114.97,115.04,114.8,115.01,814700.0,99.4535,99.514,99.3064,99.4881,814700.0
2014-07-11 10:10:00,115.04,115.38,114.95,115.37,1400000.0,99.514,99.8081,99.4362,99.7995,1400000.0
2014-07-11 10:20:00,115.37,115.38,115.1,115.14,1285800.0,99.7995,99.8081,99.5659,99.6005,1285800.0
2014-07-11 10:30:00,115.14,115.21,114.84,114.89,1071600.0,99.6005,99.6611,99.341,99.3843,1071600.0
2014-07-11 10:40:00,114.89,115.02,114.78,114.95,465900.0,99.3843,99.4967,99.2891,99.4362,465900.0
2014-07-11 10:50:00,114.94,115.08,114.78,114.86,609600.0,99.4275,99.5486,99.2891,99.3583,609600.0
2014-07-11 11:00:00,114.86,115.0,114.73,114.94,536500.0,99.3583,99.4794,99.2459,99.4275,536500.0
2014-07-11 11:10:00,114.94,115.0,114.74,114.77,1113700.0,99.4275,99.4794,99.2545,99.2805,1113700.0
2014-07-11 11:20:00,114.77,114.77,114.54,114.71,1388100.0,99.2805,99.2805,99.0815,99.2286,1388100.0
2014-07-11 11:30:00,114.72,114.94,114.72,114.78,752500.0,99.2372,99.4275,99.2372,99.2891,752500.0
2014-07-11 11:40:00,114.79,114.84,114.6,114.6,607600.0,99.2978,99.341,99.1334,99.1334,607600.0
2014-07-11 11:50:00,114.59,114.78,114.51,114.73,474100.0,99.1247,99.2891,99.0555,99.2459,474100.0
2014-07-11 12:00:00,114.73,114.75,114.64,114.74,277300.0,99.2459,99.2632,99.168,99.2545,277300.0
2014-07-11 12:10:00,114.74,114.9,114.68,114.85,443100.0,99.2545,99.3929,99.2026,99.3497,443100.0
2014-07-11 12:20:00,114.85,114.88,114.74,114.84,324500.0,99.3497,99.3756,99.2545,99.341,324500.0
2014-07-11 12:30:00,114.86,114.87,114.82,114.86,292400.0,99.3583,99.367,99.3237,99.3583,292400.0
2014-07-11 12:40:00,114.86,114.91,114.79,114.83,399200.0,99.3583,99.4016,99.2978,99.3324,399200.0
2014-07-11 12:50:00,114.82,114.94,114.8,114.9,197100.0,99.3237,99.4275,99.3064,99.3929,197100.0
2014-07-11 13:00:00,114.91,115.01,114.89,114.96,827200.0,99.4016,99.4881,99.3843,99.4448,827200.0
2014-07-11 13:10:00,114.96,115.04,114.91,115.0,342900.0,99.4448,99.514,99.4016,99.4794,342900.0
2014-07-11 13:20:00,115.0,115.15,114.98,115.09,615300.0,99.4794,99.6092,99.4621,99.5573,615300.0
2014-07-11 13:30:00,115.09,115.12,114.97,115.0,164400.0,99.5573,99.5832,99.4535,99.4794,164400.0
2014-07-11 13:40:00,114.99,115.12,114.96,115.09,161500.0,99.4708,99.5832,99.4448,99.5573,161500.0
2014-07-11 13:50:00,115.08,115.1,115.02,115.03,96000.0,99.5486,99.5659,99.4967,99.5054,96000.0
2014-07-11 14:00:00,115.04,115.13,115.02,115.12,224300.0,99.514,99.5919,99.4967,99.5832,224300.0
2014-07-11 14:10:00,115.12,115.17,115.03,115.04,274600.0,99.5832,99.6265,99.5054,99.514,274600.0
2014-07-11 14:20:00,115.03,115.24,115.03,115.18,422000.0,99.5054,99.687,99.5054,99.6351,422000.0
2014-07-11 14:30:00,115.18,115.29,115.15,115.25,392800.0,99.6351,99.7303,99.6092,99.6957,392800.0
2014-07-11 14:40:00,115.25,115.33,115.21,115.22,284000.0,99.6957,99.7649,99.6611,99.6697,284000.0
2014-07-11 14:50:00,115.22,115.29,115.17,115.21,648900.0,99.6697,99.7303,99.6265,99.6611,648900.0
2014-07-11 15:00:00,115.2,115.25,115.16,115.22,183800.0,99.6524,99.6957,99.6178,99.6697,183800.0
2014-07-11 15:10:00,115.22,115.22,115.1,115.22,260600.0,99.6697,99.6697,99.5659,99.6697,260600.0
2014-07-11 15:20:00,115.22,115.28,115.16,115.25,338200.0,99.6697,99.7216,99.6178,99.6957,338200.0
2014-07-11 15:30:00,115.25,115.3,115.19,115.3,624400.0,99.6957,99.7389,99.6438,99.7389,624400.0
2014-07-11 15:40:00,115.29,115.3,115.04,115.05,790100.0,99.7303,99.7389,99.514,99.5227,790100.0
2014-07-11 15:50:00,115.05,115.13,115.03,115.12,1899600.0,99.5227,99.5919,99.5054,99.5832,1899600.0
2014-07-14 09:30:00,116.42,116.46,115.8,115.89,2293800.0,100.7078,100.7424,100.1714,100.2493,2293800.0
2014-07-14 09:40:00,115.89,116.17,115.74,115.98,1660100.0,100.2493,100.4915,100.1195,100.3272,1660100.0
2014-07-14 09:50:00,115.99,116.07,115.64,115.79,1338300.0,100.3358,100.405,100.033,100.1628,1338300.0
2014-07-14 10:00:00,115.77,115.9,115.59,115.6,1265700.0,100.1455,100.2579,99.9898,99.9984,1265700.0
2014-07-14 10:10:00,115.6,115.74,115.44,115.45,1308600.0,99.9984,100.1195,99.86,99.8687,1308600.0
2014-07-14 10:20:00,115.45,115.62,115.4,115.41,793100.0,99.8687,100.0157,99.8254,99.8341,793100.0
2014-07-14 10:30:00,115.42,115.66,115.4,115.62,607900.0,99.8427,100.0503,99.8254,100.0157,607900.0
2014-07-14 10:40:00,115.63,115.91,115.59,115.85,643400.0,100.0244,100.2666,99.9898,100.2147,643400.0
2014-07-14 10:50:00,115.86,115.96,115.8,115.93,458600.0,100.2233,100.3099,100.1714,100.2839,458600.0
2014-07-14 11:00:00,115.94,116.06,115.89,116.05,351100.0,100.2925,100.3964,100.2493,100.3877,351100.0
2014-07-14 11:10:00,116.05,116.15,115.91,115.94,602700.0,100.3877,100.4742,100.2666,100.2925,602700.0
2014-07-14 11:20:00,115.94,116.09,115.92,116.07,257700.0,100.2925,100.4223,100.2752,100.405,257700.0
2014-07-14 11:30:00,116.07,116.17,115.88,115.89,796900.0,100.405,100.4915,100.2406,100.2493,796900.0
2014-07-14 11:40:00,115.89,116.01,115.85,115.93,300200.0,100.2493,100.3531,100.2147,100.2839,300200.0
2014-07-14 11:50:00,115.93,115.94,115.79,115.8,288200.0,100.2839,100.2925,100.1628,100.1714,288200.0
2014-07-14 12:00:00,115.79,115.85,115.72,115.79,230600.0,100.1628,100.2147,100.1022,100.1628,230600.0
2014-07-14 12:10:00,115.78,115.88,115.7,115.82,218500.0,100.1541,100.2406,100.0849,100.1887,218500.0
2014-07-14 12:20:00,115.83,115.92,115.79,115.83,195700.0,100.1974,100.2752,100.1628,100.1974,195700.0
2014-07-14 12:30:00,115.83,115.88,115.7,115.72,254700.0,100.1974,100.2406,100.0849,100.1022,254700.0
2014-07-14 12:40:00,115.72,115.78,115.64,115.65,225300.0,100.1022,100.1541,100.033,100.0417,225300.0
2014-07-14 12:50:00,115.64,115.65,115.4,115.51,1148800.0,100.033,100.0417,99.8254,99.9206,1148800.0
2014-07-14 13:00:00,115.52,115.67,115.49,115.67,348100.0,99.9292,100.059,99.9033,100.059,348100.0
2014-07-14 13:10:00,115.67,115.67,115.59,115.63,192200.0,100.059,100.059,99.9898,100.0244,192200.0
2014-07-14 13:20:00,115.64,115.78,115.63,115.74,216100.0,100.033,100.1541,100.0244,100.1195,216100.0
2014-07-14 13:30:00,115.73,115.78,115.62,115.69,428400.0,100.1109,100.1541,100.0157,100.0763,428400.0
2014-07-14 13:40:00,115.69,115.81,115.68,115.68,306300.0,100.0763,100.1801,100.0676,100.0676,306300.0
2014-07-14 13:50:00,115.68,115.71,115.63,115.66,203900.0,100.0676,100.0936,100.0244,100.0503,203900.0
2014-07-14 14:00:00,115.67,115.76,115.66,115.7,231400.0,100.059,100.1368,100.0503,100.0849,231400.0
2014-07-14 14:10:00,115.7,115.75,115.6,115.75,342100.0,100.0849,100.1282,99.9984,100.1282,342100.0
2014-07-14 14:20:00,115.75,115.77,115.69,115.69,278200.0,100.1282,100.1455,100.0763,100.0763,278200.0
2014-07-14 14:30:00,115.69,115.77,115.68,115.73,312800.0,100.0763,100.1455,100.0676,100.1109,312800.0
2014-07-14 14:40:00,115.74,115.78,115.68,115.7,168000.0,100.1195,100.1541,100.0676,100.0849,168000.0
2014-07-14 14:50:00,115.71,115.8,115.66,115.78,209400.0,100.0936,100.1714,100.0503,100.1541,209400.0
2014-07-14 15:00:00,115.78,115.81,115.71,115.75,243900.0,100.1541,100.1801,100.0936,100.1282,243900.0
2014-07-14 15:10:00,115.75,115.77,115.61,115.62,427100.0,100.1282,100.1455,100.0071,100.0157,427100.0
2014-07-14 15:20:00,115.62,115.67,115.57,115.62,304900.0,100.0157,100.059,99.9725,100.0157,304900.0
2014-07-14 15:30:00,115.62,115.75,115.59,115.74,269400.0,100.0157,100.1282,99.9898,100.1195,269400.0
2014-07-14 15:40:00,115.75,115.77,115.6,115.66,476600.0,100.1282,100.1455,99.9984,100.0503,476600.0
2014-07-14 15:50:00,115.66,115.77,115.61,115.68,1652000.0,100.0503,100.1455,100.0071,100.0676,1652000.0
2014-07-15 09:30:00,115.56,115.84,115.56,115.79,798000.0,99.9638,100.206,99.9638,100.1628,798000.0
2014-07-15 09:40:00,115.8,116.0,115.73,115.8,1350700.0,100.1714,100.3445,100.1109,100.1714,1350700.0
2014-07-15 09:50:00,115.79,115.82,115.25,115.37,1970300.0,100.1628,100.1887,99.6957,99.7995,1970300.0
2014-07-15 10:00:00,115.37,115.64,115.15,115.49,2140900.0,99.7995,100.033,99.6092,99.9033,2140900.0
2014-07-15 10:10:00,115.49,115.51,114.67,114.97,2971300.0,99.9033,99.9206,99.194,99.4535,2971300.0
2014-07-15 10:20:00,114.97,115.12,114.86,114.93,1639100.0,99.4535,99.5832,99.3583,99.4189,1639100.0
2014-07-15 10:30:00,114.94,115.03,114.54,114.55,2469600.0,99.4275,99.5054,99.0815,99.0901,2469600.0
2014-07-15 10:40:00,114.54,114.55,114.17,114.18,2642700.0,99.0815,99.0901,98.7614,98.7701,2642700.0
2014-07-15 10:50:00,114.17,114.6,114.11,114.49,1845200.0,98.7614,99.1334,98.7095,99.0382,1845200.0
2014-07-15 11:00:00,114.49,114.54,114.24,114.52,1160800.0,99.0382,99.0815,98.822,99.0642,1160800.0
2014-07-15 11:10:00,114.51,114.84,114.5,114.8,2204100.0,99.0555,99.341,99.0469,99.3064,2204100.0
2014-07-15 11:20:00,114.8,114.94,114.64,114.65,2149800.0,99.3064,99.4275,99.168,99.1767,2149800.0
2014-07-15 11:30:00,114.66,114.67,114.32,114.44,984600.0,99.1853,99.194,98.8912,98.995,984600.0
2014-07-15 11:40:00,114.44,114.45,114.23,114.27,567900.0,98.995,99.0036,98.8133,98.8479,567900.0
2014-07-15 11:50:00,114.28,114.39,113.94,113.99,1140300.0,98.8566,98.9517,98.5625,98.6057,1140300.0
2014-07-15 12:00:00,113.99,114.21,113.87,114.04,1974500.0,98.6057,98.796,98.5019,98.649,1974500.0
2014-07-15 12:10:00,114.05,114.29,114.05,114.26,711200.0,98.6576,98.8652,98.6576,98.8393,711200.0
2014-07-15 12:20:00,114.26,114.52,114.12,114.5,1272700.0,98.8393,99.0642,98.7182,99.0469,1272700.0
2014-07-15 12:30:00,114.5,114.75,114.45,114.7,1066000.0,99.0469,99.2632,99.0036,99.2199,1066000.0
2014-07-15 12:40:00,114.71,114.82,114.55,114.67,646700.0,99.2286,99.3237,99.0901,99.194,646700.0
2014-07-15 12:50:00,114.67,114.67,114.38,114.39,290800.0,99.194,99.194,98.9431,98.9517,290800.0
2014-07-15 13:00:00,114.4,114.57,114.38,114.53,382500.0,98.9604,99.1074,98.9431,99.0728,382500.0
2014-07-15 13:10:00,114.52,115.0,114.44,114.94,1200400.0,99.0642,99.4794,98.995,99.4275,1200400.0
2014-07-15 13:20:00,114.95,115.01,114.69,114.8,328900.0,99.4362,99.4881,99.2113,99.3064,328900.0
2014-07-15 13:30:00,114.8,114.91,114.72,114.76,399300.0,99.3064,99.4016,99.2372,99.2718,399300.0
2014-07-15 13:40:00,114.75,114.81,114.62,114.78,470100.0,99.2632,99.3151,99.1507,99.2891,470100.0
2014-07-15 13:50:00,114.77,114.86,114.58,114.67,575500.0,99.2805,99.3583,99.1161,99.194,575500.0
2014-07-15 14:00:00,114.67,114.73,114.52,114.59,537200.0,99.194,99.2459,99.0642,99.1247,537200.0
2014-07-15 14:10:00,114.58,114.78,114.58,114.76,334500.0,99.1161,99.2891,99.1161,99.2718,334500.0
2014-07-15 14:20:00,114.76,114.86,114.66,114.73,325200.0,99.2718,99.3583,99.1853,99.2459,325200.0
2014-07-15 14:30:00,114.74,114.77,114.54,114.57,438900.0,99.2545,99.2805,99.0815,99.1074,438900.0
2014-07-15 14:40:00,114.57,114.67,114.55,114.6,256500.0,99.1074,99.194,99.0901,99.1334,256500.0
2014-07-15 14:50:00,114.6,114.68,114.56,114.62,474000.0,99.1334,99.2026,99.0988,99.1507,474000.0
2014-07-15 15:00:00,114.63,114.65,114.38,114.39,675200.0,99.1593,99.1767,98.9431,98.9517,675200.0
2014-07-15 15:10:00,114.39,114.53,114.33,114.42,574900.0,98.9517,99.0728,98.8998,98.9777,574900.0
2014-07-15 15:20:00,114.43,114.54,114.37,114.51,439500.0,98.9863,99.0815,98.9344,99.0555,439500.0
2014-07-15 15:30:00,114.51,114.54,114.41,114.51,541200.0,99.0555,99.0815,98.969,99.0555,541200.0
2014-07-15 15:40:00,114.52,114.59,114.47,114.54,585100.0,99.0642,99.1247,99.0209,99.0815,585100.0
2014-07-15 15:50:00,114.53,114.6,114.44,114.56,1620800.0,99.0728,99.1334,98.995,99.0988,1620800.0
2014-07-16 09:30:00,115.05,115.09,114.67,114.76,1718700.0,99.5227,99.5573,99.194,99.2718,1718700.0
2014-07-16 09:40:00,114.77,114.87,114.49,114.54,2176900.0,99.2805,99.367,99.0382,99.0815,2176900.0
2014-07-16 09:50:00,114.54,114.61,114.15,114.38,1971200.0,99.0815,99.142,98.7441,98.9431,1971200.0
2014-07-16 10:00:00,114.41,114.85,114.41,114.81,1857100.0,98.969,99.3497,98.969,99.3151,1857100.0
2014-07-16 10:10:00,114.8,114.88,114.44,114.48,1208200.0,99.3064,99.3756,98.995,99.0296,1208200.0
2014-07-16 10:20:00,114.49,114.66,114.18,114.23,1616800.0,99.0382,99.1853,98.7701,98.8133,1616800.0
2014-07-16 10:30:00,114.23,114.34,114.1,114.21,2287400.0,98.8133,98.9085,98.7009,98.796,2287400.0
2014-07-16 10:40:00,114.21,114.31,113.86,113.89,1996800.0,98.796,98.8825,98.4933,98.5192,1996800.0
2014-07-16 10:50:00,113.88,114.1,113.82,114.02,1428900.0,98.5106,98.7009,98.4587,98.6317,1428900.0
2014-07-16 11:00:00,114.03,114.45,113.98,114.38,1021800.0,98.6403,99.0036,98.5971,98.9431,1021800.0
2014-07-16 11:10:00,114.39,114.42,114.2,114.22,695000.0,98.9517,98.9777,98.7874,98.8047,695000.0
2014-07-16 11:20:00,114.22,114.22,114.09,114.13,495400.0,98.8047,98.8047,98.6922,98.7268,495400.0
2014-07-16 11:30:00,114.13,114.13,113.86,113.9,875100.0,98.7268,98.7268,98.4933,98.5279,875100.0
2014-07-16 11:40:00,113.89,114.06,113.86,114.0,372100.0,98.5192,98.6663,98.4933,98.6144,372100.0
2014-07-16 11:50:00,114.01,114.21,114.0,114.18,799800.0,98.623,98.796,98.6144,98.7701,799800.0
2014-07-16 12:00:00,114.17,114.38,114.13,114.35,1083400.0,98.7614,98.9431,98.7268,98.9171,1083400.0
2014-07-16 12:10:00,114.36,114.56,114.33,114.55,1175600.0,98.9258,99.0988,98.8998,99.0901,1175600.0
2014-07-16 12:20:00,114.54,114.59,114.49,114.52,592500.0,99.0815,99.1247,99.0382,99.0642,592500.0
2014-07-16 12:30:00,114.53,114.74,114.53,114.61,782300.0,99.0728,99.2545,99.0728,99.142,782300.0
2014-07-16 12:40:00,114.62,114.68,114.51,114.51,440800.0,99.1507,99.2026,99.0555,99.0555,440800.0
2014-07-16 12:50:00,114.5,114.69,114.46,114.66,432700.0,99.0469,99.2113,99.0123,99.1853,432700.0
2014-07-16 13:00:00,114.67,114.74,114.51,114.57,742500.0,99.194,99.2545,99.0555,99.1074,742500.0
2014-07-16 13:10:00,114.56,114.64,114.51,114.62,442400.0,99.0988,99.168,99.0555,99.1507,442400.0
2014-07-16 13:20:00,114.62,114.63,114.47,114.57,552700.0,99.1507,99.1593,99.0209,99.1074,552700.0
2014-07-16 13:30:00,114.58,114.65,114.5,114.53,439600.0,99.1161,99.1767,99.0469,99.0728,439600.0
2014-07-16 13:40:00,114.54,114.65,114.5,114.6,517300.0,99.0815,99.1767,99.0469,99.1334,517300.0
2014-07-16 13:50:00,114.59,114.74,114.59,114.72,343400.0,99.1247,99.2545,99.1247,99.2372,343400.0
2014-07-16 14:00:00,114.71,114.89,114.69,114.73,766900.0,99.2286,99.3843,99.2113,99.2459,766900.0
2014-07-16 14:10:00,114.73,114.9,114.73,114.76,499000.0,99.2459,99.3929,99.2459,99.2718,499000.0
2014-07-16 14:20:00,114.77,114.78,114.54,114.61,481500.0,99.2805,99.2891,99.0815,99.142,481500.0
2014-07-16 14:30:00,114.6,114.67,114.32,114.36,895200.0,99.1334,99.194,98.8912,98.9258,895200.0
2014-07-16 14:40:00,114.36,114.46,114.23,114.38,855000.0,98.9258,99.0123,98.8133,98.9431,855000.0
2014-07-16 14:50:00,114.38,114.39,114.2,114.23,1415700.0,98.9431,98.9517,98.7874,98.8133,1415700.0
2014-07-16 15:00:00,114.24,114.32,114.23,114.27,303400.0,98.822,98.8912,98.8133,98.8479,303400.0
2014-07-16 15:10:00,114.27,114.38,114.25,114.31,468500.0,98.8479,98.9431,98.8306,98.8825,468500.0
2014-07-16 15:20:00,114.32,114.46,114.31,114.46,721600.0,98.8912,99.0123,98.8825,99.0123,721600.0
2014-07-16 15:30:00,114.46,114.46,114.23,114.25,1254500.0,99.0123,99.0123,98.8133,98.8306,1254500.0
2014-07-16 15:40:00,114.25,114.31,114.2,114.28,1235800.0,98.8306,98.8825,98.7874,98.8566,1235800.0
2014-07-16 15:50:00,114.29,114.4,114.16,114.27,2652200.0,98.8652,98.9604,98.7528,98.8479,2652200.0
2014-07-17 09:30:00,113.52,114.05,113.41,114.05,2836300.0,98.1992,98.6576,98.104,98.6576,2836300.0
2014-07-17 09:40:00,114.05,114.11,113.77,113.77,1641400.0,98.6576,98.7095,98.4154,98.4154,1641400.0
2014-07-17 09:50:00,113.78,114.14,113.72,113.99,1758900.0,98.4241,98.7355,98.3722,98.6057,1758900.0
2014-07-17 10:00:00,114.0,114.15,113.76,113.82,1681400.0,98.6144,98.7441,98.4068,98.4587,1681400.0
2014-07-17 10:10:00,113.82,113.9,113.66,113.86,742600.0,98.4587,98.5279,98.3203,98.4933,742600.0
2014-07-17 10:20:00,113.86,114.27,113.86,114.22,1274400.0,98.4933,98.8479,98.4933,98.8047,1274400.0
2014-07-17 10:30:00,114.21,114.25,113.83,113.85,1742000.0,98.796,98.8306,98.4673,98.4846,1742000.0
2014-07-17 10:40:00,113.85,114.03,113.75,113.76,955300.0,98.4846,98.6403,98.3981,98.4068,955300.0
2014-07-17 10:50:00,113.76,113.99,113.75,113.88,656900.0,98.4068,98.6057,98.3981,98.5106,656900.0
2014-07-17 11:00:00,113.87,113.93,113.58,113.63,997300.0,98.5019,98.5538,98.2511,98.2943,997300.0
2014-07-17 11:10:00,113.62,113.69,113.3,113.65,2459600.0,98.2857,98.3462,98.0088,98.3116,2459600.0
2014-07-17 11:20:00,113.64,113.67,113.3,113.33,1575100.0,98.303,98.3289,98.0088,98.0348,1575100.0
2014-07-17 11:30:00,113.34,113.64,113.1,113.42,2424900.0,98.0434,98.303,97.8358,98.1127,2424900.0
2014-07-17 11:40:00,113.42,113.58,113.3,113.55,1372800.0,98.1127,98.2511,98.0088,98.2251,1372800.0
2014-07-17 11:50:00,113.55,113.55,113.07,113.23,1826900.0,98.2251,98.2251,97.8099,97.9483,1826900.0
2014-07-17 12:00:00,113.23,113.31,112.99,113.21,1763200.0,97.9483,98.0175,97.7407,97.931,1763200.0
2014-07-17 12:10:00,113.21,113.43,113.2,113.29,889900.0,97.931,98.1213,97.9223,98.0002,889900.0
2014-07-17 12:20:00,113.3,113.39,113.19,113.36,986100.0,98.0088,98.0867,97.9137,98.0608,986100.0
2014-07-17 12:30:00,113.36,113.5,113.26,113.4,657200.0,98.0608,98.1819,97.9742,98.0954,657200.0
2014-07-17 12:40:00,113.41,113.46,113.28,113.42,269800.0,98.104,98.1473,97.9915,98.1127,269800.0
2014-07-17 12:50:00,113.43,113.45,113.3,113.38,396600.0,98.1213,98.1386,98.0088,98.0781,396600.0
2014-07-17 13:00:00,113.39,113.52,113.37,113.52,335900.0,98.0867,98.1992,98.0694,98.1992,335900.0
2014-07-17 13:10:00,113.52,113.77,113.51,113.66,1337400.0,98.1992,98.4154,98.1905,98.3203,1337400.0
2014-07-17 13:20:00,113.66,113.69,113.49,113.51,366900.0,98.3203,98.3462,98.1732,98.1905,366900.0
2014-07-17 13:30:00,113.52,113.62,113.3,113.32,632200.0,98.1992,98.2857,98.0088,98.0261,632200.0
2014-07-17 13:40:00,113.32,113.38,113.21,113.28,580000.0,98.0261,98.0781,97.931,97.9915,580000.0
2014-07-17 13:50:00,113.28,113.35,113.21,113.3,400500.0,97.9915,98.0521,97.931,98.0088,400500.0
2014-07-17 14:00:00,113.31,113.31,113.02,113.05,899500.0,98.0175,98.0175,97.7666,97.7926,899500.0
2014-07-17 14:10:00,113.05,113.25,113.05,113.1,578300.0,97.7926,97.9656,97.7926,97.8358,578300.0
2014-07-17 14:20:00,113.09,113.18,113.02,113.14,480500.0,97.8272,97.905,97.7666,97.8704,480500.0
2014-07-17 14:30:00,113.13,113.28,113.13,113.24,668400.0,97.8618,97.9915,97.8618,97.9569,668400.0
2014-07-17 14:40:00,113.25,113.29,113.14,113.15,383100.0,97.9656,98.0002,97.8704,97.8791,383100.0
2014-07-17 14:50:00,113.16,113.22,113.11,113.11,432400.0,97.8877,97.9396,97.8445,97.8445,432400.0
2014-07-17 15:00:00,113.12,113.13,112.87,112.92,1384200.0,97.8531,97.8618,97.6369,97.6801,1384200.0
2014-07-17 15:10:00,112.91,113.01,112.63,112.64,1913600.0,97.6715,97.758,97.4293,97.4379,1913600.0
2014-07-17 15:20:00,112.65,112.72,112.43,112.47,2960000.0,97.4466,97.5071,97.2563,97.2909,2960000.0
2014-07-17 15:30:00,112.47,112.58,112.36,112.48,1979100.0,97.2909,97.386,97.1957,97.2995,1979100.0
2014-07-17 15:40:00,112.48,112.54,112.2,112.54,3319800.0,97.2995,97.3514,97.0573,97.3514,3319800.0
2014-07-17 15:50:00,112.53,112.69,112.41,112.51,3711300.0,97.3428,97.4812,97.239,97.3255,3711300.0
2014-07-18 09:30:00,112.68,113.07,112.46,113.0,3456400.0,97.4725,97.8099,97.2822,97.7493,3456400.0
2014-07-18 09:40:00,113.02,113.04,112.65,112.72,1559900.0,97.7666,97.7839,97.4466,97.5071,1559900.0
2014-07-18 09:50:00,112.72,113.2,112.69,113.13,1646800.0,97.5071,97.9223,97.4812,97.8618,1646800.0
2014-07-18 10:00:00,113.14,113.29,113.01,113.28,1703500.0,97.8704,98.0002,97.758,97.9915,1703500.0
2014-07-18 10:10:00,113.28,113.4,113.06,113.17,1533800.0,97.9915,98.0954,97.8012,97.8964,1533800.0
2014-07-18 10:20:00,113.17,113.45,113.14,113.44,1299100.0,97.8964,98.1386,97.8704,98.13,1299100.0
2014-07-18 10:30:00,113.44,113.51,113.39,113.4,1179600.0,98.13,98.1905,98.0867,98.0954,1179600.0
2014-07-18 10:40:00,113.39,113.46,113.21,113.42,794700.0,98.0867,98.1473,97.931,98.1127,794700.0
2014-07-18 10:50:00,113.41,113.83,113.38,113.81,1828500.0,98.104,98.4673,98.0781,98.45,1828500.0
2014-07-18 11:00:00,113.82,113.85,113.64,113.69,1105200.0,98.4587,98.4846,98.303,98.3462,1105200.0
2014-07-18 11:10:00,113.68,113.82,113.67,113.78,596100.0,98.3376,98.4587,98.3289,98.4241,596100.0
2014-07-18 11:20:00,113.77,113.87,113.67,113.73,551400.0,98.4154,98.5019,98.3289,98.3808,551400.0
2014-07-18 11:30:00,113.73,114.0,113.73,113.95,814500.0,98.3808,98.6144,98.3808,98.5711,814500.0
2014-07-18 11:40:00,113.96,114.02,113.82,114.01,631000.0,98.5798,98.6317,98.4587,98.623,631000.0
2014-07-18 11:50:00,114.01,114.01,113.85,113.92,599900.0,98.623,98.623,98.4846,98.5452,599900.0
2014-07-18 12:00:00,113.92,114.01,113.89,114.0,570000.0,98.5452,98.623,98.5192,98.6144,570000.0
2014-07-18 12:10:00,113.99,114.25,113.98,114.25,739100.0,98.6057,98.8306,98.5971,98.8306,739100.0
2014-07-18 12:20:00,114.26,114.45,114.22,114.4,1106200.0,98.8393,99.0036,98.8047,98.9604,1106200.0
2014-07-18 12:30:00,114.4,114.41,114.21,114.28,979600.0,98.9604,98.969,98.796,98.8566,979600.0
2014-07-18 12:40:00,114.28,114.31,114.17,114.22,798400.0,98.8566,98.8825,98.7614,98.8047,798400.0
2014-07-18 12:50:00,114.22,114.27,114.18,114.18,253300.0,98.8047,98.8479,98.7701,98.7701,253300.0
2014-07-18 13:00:00,114.19,114.2,114.0,114.01,702300.0,98.7787,98.7874,98.6144,98.623,702300.0
2014-07-18 13:10:00,114.0,114.02,113.87,113.99,550000.0,98.6144,98.6317,98.5019,98.6057,550000.0
2014-07-18 13:20:00,113.99,114.02,113.88,113.91,173800.0,98.6057,98.6317,98.5106,98.5365,173800.0
2014-07-18 13:30:00,113.9,113.99,113.81,113.93,442600.0,98.5279,98.6057,98.45,98.5538,442600.0
2014-07-18 13:40:00,113.94,114.04,113.88,113.9,286500.0,98.5625,98.649,98.5106,98.5279,286500.0
2014-07-18 13:50:00,113.89,114.05,113.81,113.99,279100.0,98.5192,98.6576,98.45,98.6057,279100.0
2014-07-18 14:00:00,113.99,114.02,113.89,113.98,400400.0,98.6057,98.6317,98.5192,98.5971,400400.0
2014-07-18 14:10:00,113.98,114.16,113.97,114.11,546500.0,98.5971,98.7528,98.5884,98.7095,546500.0
2014-07-18 14:20:00,114.11,114.28,114.07,114.26,949700.0,98.7095,98.8566,98.6749,98.8393,949700.0
2014-07-18 14:30:00,114.27,114.29,114.17,114.22,751700.0,98.8479,98.8652,98.7614,98.8047,751700.0
2014-07-18 14:40:00,114.21,114.24,114.16,114.18,478400.0,98.796,98.822,98.7528,98.7701,478400.0
2014-07-18 14:50:00,114.19,114.24,114.09,114.13,561600.0,98.7787,98.822,98.6922,98.7268,561600.0
2014-07-18 15:00:00,114.14,114.29,114.05,114.29,486700.0,98.7355,98.8652,98.6576,98.8652,486700.0
2014-07-18 15:10:00,114.29,114.42,114.2,114.42,593800.0,98.8652,98.9777,98.7874,98.9777,593800.0
2014-07-18 15:20:00,114.41,114.44,114.19,114.23,795500.0,98.969,98.995,98.7787,98.8133,795500.0
2014-07-18 15:30:00,114.23,114.31,114.16,114.16,822900.0,98.8133,98.8825,98.7528,98.7528,822900.0
2014-07-18 15:40:00,114.16,114.18,114.03,114.14,874400.0,98.7528,98.7701,98.6403,98.7355,874400.0
2014-07-18 15:50:00,114.15,114.29,114.15,114.24,2632700.0,98.7441,98.8652,98.7441,98.822,2632700.0
2014-07-21 09:30:00,113.51,113.64,113.14,113.28,2377000.0,98.1905,98.303,97.8704,97.9915,2377000.0
2014-07-21 09:40:00,113.27,113.79,113.21,113.68,1347500.0,97.9829,98.4327,97.931,98.3376,1347500.0
2014-07-21 09:50:00,113.68,113.96,113.63,113.67,992600.0,98.3376,98.5798,98.2943,98.3289,992600.0
2014-07-21 10:00:00,113.68,113.77,113.48,113.51,849500.0,98.3376,98.4154,98.1646,98.1905,849500.0
2014-07-21 10:10:00,113.52,113.72,113.34,113.4,1079200.0,98.1992,98.3722,98.0434,98.0954,1079200.0
2014-07-21 10:20:00,113.39,113.55,113.33,113.48,433300.0,98.0867,98.2251,98.0348,98.1646,433300.0
2014-07-21 10:30:00,113.48,113.48,113.15,113.17,881500.0,98.1646,98.1646,97.8791,97.8964,881500.0
2014-07-21 10:40:00,113.17,113.29,113.01,113.2,1107900.0,97.8964,98.0002,97.758,97.9223,1107900.0
2014-07-21 10:50:00,113.2,113.34,113.13,113.16,489700.0,97.9223,98.0434,97.8618,97.8877,489700.0
2014-07-21 11:00:00,113.15,113.4,113.03,113.32,762100.0,97.8791,98.0954,97.7753,98.0261,762100.0
2014-07-21 11:10:00,113.31,113.43,113.17,113.37,306800.0,98.0175,98.1213,97.8964,98.0694,306800.0
2014-07-21 11:20:00,113.38,113.6,113.38,113.55,630800.0,98.0781,98.2684,98.0781,98.2251,630800.0
2014-07-21 11:30:00,113.57,113.59,113.41,113.52,318000.0,98.2424,98.2597,98.104,98.1992,318000.0
2014-07-21 11:40:00,113.53,113.6,113.17,113.28,557100.0,98.2078,98.2684,97.8964,97.9915,557100.0
2014-07-21 11:50:00,113.28,113.51,113.2,113.46,431700.0,97.9915,98.1905,97.9223,98.1473,431700.0
2014-07-21 12:00:00,113.47,113.51,113.28,113.3,275200.0,98.1559,98.1905,97.9915,98.0088,275200.0
2014-07-21 12:10:00,113.3,113.47,113.27,113.4,211400.0,98.0088,98.1559,97.9829,98.0954,211400.0
2014-07-21 12:20:00,113.4,113.4,113.3,113.33,208500.0,98.0954,98.0954,98.0088,98.0348,208500.0
2014-07-21 12:30:00,113.32,113.46,113.32,113.41,206500.0,98.0261,98.1473,98.0261,98.104,206500.0
2014-07-21 12:40:00,113.41,113.45,113.25,113.34,299900.0,98.104,98.1386,97.9656,98.0434,299900.0
2014-07-21 12:50:00,113.34,113.35,113.23,113.28,251200.0,98.0434,98.0521,97.9483,97.9915,251200.0
2014-07-21 13:00:00,113.28,113.41,113.25,113.38,167600.0,97.9915,98.104,97.9656,98.0781,167600.0
2014-07-21 13:10:00,113.38,113.53,113.38,113.53,333700.0,98.0781,98.2078,98.0781,98.2078,333700.0
2014-07-21 13:20:00,113.53,113.81,113.49,113.8,938500.0,98.2078,98.45,98.1732,98.4414,938500.0
2014-07-21 13:30:00,113.79,113.8,113.7,113.77,614300.0,98.4327,98.4414,98.3549,98.4154,614300.0
2014-07-21 13:40:00,113.77,113.97,113.76,113.91,626100.0,98.4154,98.5884,98.4068,98.5365,626100.0
2014-07-21 13:50:00,113.91,113.93,113.81,113.86,415300.0,98.5365,98.5538,98.45,98.4933,415300.0
2014-07-21 14:00:00,113.86,113.97,113.85,113.95,280100.0,98.4933,98.5884,98.4846,98.5711,280100.0
2014-07-21 14:10:00,113.95,113.99,113.79,113.8,321000.0,98.5711,98.6057,98.4327,98.4414,321000.0
2014-07-21 14:20:00,113.8,113.82,113.68,113.69,284700.0,98.4414,98.4587,98.3376,98.3462,284700.0
2014-07-21 14:30:00,113.69,113.78,113.63,113.71,258600.0,98.3462,98.4241,98.2943,98.3635,258600.0
2014-07-21 14:40:00,113.72,113.8,113.66,113.72,392600.0,98.3722,98.4414,98.3203,98.3722,392600.0
2014-07-21 14:50:00,113.72,113.89,113.72,113.79,305000.0,98.3722,98.5192,98.3722,98.4327,305000.0
2014-07-21 15:00:00,113.8,113.87,113.73,113.8,221800.0,98.4414,98.5019,98.3808,98.4414,221800.0
2014-07-21 15:10:00,113.81,113.86,113.75,113.77,438800.0,98.45,98.4933,98.3981,98.4154,438800.0
2014-07-21 15:20:00,113.77,113.94,113.73,113.91,482300.0,98.4154,98.5625,98.3808,98.5365,482300.0
2014-07-21 15:30:00,113.91,113.97,113.87,113.9,1124200.0,98.5365,98.5884,98.5019,98.5279,1124200.0
2014-07-21 15:40:00,113.9,113.95,113.85,113.85,1017000.0,98.5279,98.5711,98.4846,98.4846,1017000.0
2014-07-21 15:50:00,113.86,113.92,113.72,113.77,1281700.0,98.4933,98.5452,98.3722,98.4154,1281700.0
2014-07-22 09:30:00,114.47,114.67,114.19,114.63,1634100.0,99.0209,99.194,98.7787,99.1593,1634100.0
2014-07-22 09:40:00,114.64,114.73,114.3,114.65,1478900.0,99.168,99.2459,98.8739,99.1767,1478900.0
2014-07-22 09:50:00,114.66,114.83,114.64,114.73,843200.0,99.1853,99.3324,99.168,99.2459,843200.0
2014-07-22 10:00:00,114.73,115.08,114.7,115.0,2007300.0,99.2459,99.5486,99.2199,99.4794,2007300.0
2014-07-22 10:10:00,115.01,115.12,114.93,115.0,1749100.0,99.4881,99.5832,99.4189,99.4794,1749100.0
2014-07-22 10:20:00,115.02,115.15,114.91,115.12,733800.0,99.4967,99.6092,99.4016,99.5832,733800.0
2014-07-22 10:30:00,115.11,115.14,114.88,114.93,907000.0,99.5746,99.6005,99.3756,99.4189,907000.0
2014-07-22 10:40:00,114.92,115.02,114.87,115.01,273800.0,99.4102,99.4967,99.367,99.4881,273800.0
2014-07-22 10:50:00,115.01,115.11,114.95,115.11,310300.0,99.4881,99.5746,99.4362,99.5746,310300.0
2014-07-22 11:00:00,115.11,115.24,115.04,115.19,1010400.0,99.5746,99.687,99.514,99.6438,1010400.0
2014-07-22 11:10:00,115.19,115.23,115.05,115.13,355400.0,99.6438,99.6784,99.5227,99.5919,355400.0
2014-07-22 11:20:00,115.13,115.16,114.95,114.98,496000.0,99.5919,99.6178,99.4362,99.4621,496000.0
2014-07-22 11:30:00,114.99,115.12,114.96,114.99,231700.0,99.4708,99.5832,99.4448,99.4708,231700.0
2014-07-22 11:40:00,114.98,115.19,114.97,115.13,411400.0,99.4621,99.6438,99.4535,99.5919,411400.0
2014-07-22 11:50:00,115.13,115.22,115.13,115.17,472600.0,99.5919,99.6697,99.5919,99.6265,472600.0
2014-07-22 12:00:00,115.17,115.25,115.14,115.17,375500.0,99.6265,99.6957,99.6005,99.6265,375500.0
2014-07-22 12:10:00,115.17,115.23,115.12,115.19,239900.0,99.6265,99.6784,99.5832,99.6438,239900.0
2014-07-22 12:20:00,115.18,115.21,115.09,115.17,272400.0,99.6351,99.6611,99.5573,99.6265,272400.0
2014-07-22 12:30:00,115.18,115.23,115.11,115.16,207900.0,99.6351,99.6784,99.5746,99.6178,207900.0
2014-07-22 12:40:00,115.17,115.18,115.04,115.08,245400.0,99.6265,99.6351,99.514,99.5486,245400.0
2014-07-22 12:50:00,115.09,115.1,115.02,115.02,164300.0,99.5573,99.5659,99.4967,99.4967,164300.0
2014-07-22 13:00:00,115.01,115.07,115.0,115.02,94400.0,99.4881,99.54,99.4794,99.4967,94400.0
2014-07-22 13:10:00,115.02,115.16,115.01,115.11,289500.0,99.4967,99.6178,99.4881,99.5746,289500.0
2014-07-22 13:20:00,115.1,115.13,115.02,115.03,215300.0,99.5659,99.5919,99.4967,99.5054,215300.0
2014-07-22 13:30:00,115.05,115.06,114.96,114.98,347900.0,99.5227,99.5313,99.4448,99.4621,347900.0
2014-07-22 13:40:00,114.99,114.99,114.9,114.98,208500.0,99.4708,99.4708,99.3929,99.4621,208500.0
2014-07-22 13:50:00,114.98,115.03,114.95,115.01,142800.0,99.4621,99.5054,99.4362,99.4881,142800.0
2014-07-22 14:00:00,115.0,115.06,114.95,115.05,132900.0,99.4794,99.5313,99.4362,99.5227,132900.0
2014-07-22 14:10:00,115.04,115.06,114.96,114.98,148100.0,99.514,99.5313,99.4448,99.4621,148100.0
2014-07-22 14:20:00,114.98,114.99,114.9,114.9,163600.0,99.4621,99.4708,99.3929,99.3929,163600.0
2014-07-22 14:30:00,114.91,114.91,114.8,114.85,272300.0,99.4016,99.4016,99.3064,99.3497,272300.0
2014-07-22 14:40:00,114.84,114.85,114.4,114.53,1687100.0,99.341,99.3497,98.9604,99.0728,1687100.0
2014-07-22 14:50:00,114.53,114.62,114.43,114.61,844400.0,99.0728,99.1507,98.9863,99.142,844400.0
2014-07-22 15:00:00,114.6,114.67,114.55,114.58,500300.0,99.1334,99.194,99.0901,99.1161,500300.0
2014-07-22 15:10:00,114.57,114.66,114.55,114.64,416400.0,99.1074,99.1853,99.0901,99.168,416400.0
2014-07-22 15:20:00,114.64,114.69,114.59,114.68,265400.0,99.168,99.2113,99.1247,99.2026,265400.0
2014-07-22 15:30:00,114.68,114.79,114.66,114.68,481600.0,99.2026,99.2978,99.1853,99.2026,481600.0
2014-07-22 15:40:00,114.69,114.7,114.62,114.67,633400.0,99.2113,99.2199,99.1507,99.194,633400.0
2014-07-22 15:50:00,114.67,114.79,114.66,114.72,1582400.0,99.194,99.2978,99.1853,99.2372,1582400.0
2014-07-23 09:30:00,115.01,115.07,114.7,114.78,1530600.0,99.4881,99.54,99.2199,99.2891,1530600.0
2014-07-23 09:40:00,114.78,114.89,114.51,114.79,1531700.0,99.2891,99.3843,99.0555,99.2978,1531700.0
2014-07-23 09:50:00,114.8,115.04,114.73,114.76,948100.0,99.3064,99.514,99.2459,99.2718,948100.0
2014-07-23 10:00:00,114.77,114.9,114.61,114.85,1325300.0,99.2805,99.3929,99.142,99.3497,1325300.0
2014-07-23 10:10:00,114.85,115.08,114.8,114.99,491300.0,99.3497,99.5486,99.3064,99.4708,491300.0
2014-07-23 10:20:00,115.0,115.12,114.93,115.1,989100.0,99.4794,99.5832,99.4189,99.5659,989100.0
2014-07-23 10:30:00,115.1,115.38,115.07,115.37,1856400.0,99.5659,99.8081,99.54,99.7995,1856400.0
2014-07-23 10:40:00,115.37,115.44,115.26,115.29,897700.0,99.7995,99.86,99.7043,99.7303,897700.0
2014-07-23 10:50:00,115.3,115.32,115.19,115.25,272400.0,99.7389,99.7562,99.6438,99.6957,272400.0
2014-07-23 11:00:00,115.25,115.38,115.16,115.29,791900.0,99.6957,99.8081,99.6178,99.7303,791900.0
2014-07-23 11:10:00,115.29,115.36,115.18,115.19,414900.0,99.7303,99.7908,99.6351,99.6438,414900.0
2014-07-23 11:20:00,115.2,115.24,115.16,115.18,374700.0,99.6524,99.687,99.6178,99.6351,374700.0
2014-07-23 11:30:00,115.18,115.33,115.18,115.31,729300.0,99.6351,99.7649,99.6351,99.7476,729300.0
2014-07-23 11:40:00,115.32,115.38,115.27,115.37,322300.0,99.7562,99.8081,99.713,99.7995,322300.0
2014-07-23 11:50:00,115.37,115.44,115.32,115.36,640000.0,99.7995,99.86,99.7562,99.7908,640000.0
2014-07-23 12:00:00,115.37,115.38,115.18,115.26,186500.0,99.7995,99.8081,99.6351,99.7043,186500.0
2014-07-23 12:10:00,115.26,115.3,115.18,115.18,233300.0,99.7043,99.7389,99.6351,99.6351,233300.0
2014-07-23 12:20:00,115.19,115.22,115.0,115.0,367800.0,99.6438,99.6697,99.4794,99.4794,367800.0
2014-07-23 12:30:00,115.0,115.01,114.63,114.7,795400.0,99.4794,99.4881,99.1593,99.2199,795400.0
2014-07-23 12:40:00,114.7,114.78,114.68,114.71,427900.0,99.2199,99.2891,99.2026,99.2286,427900.0
2014-07-23 12:50:00,114.72,114.83,114.68,114.79,281200.0,99.2372,99.3324,99.2026,99.2978,281200.0
2014-07-23 13:00:00,114.79,114.86,114.74,114.79,176500.0,99.2978,99.3583,99.2545,99.2978,176500.0
2014-07-23 13:10:00,114.8,114.85,114.73,114.83,259000.0,99.3064,99.3497,99.2459,99.3324,259000.0
2014-07-23 13:20:00,114.83,114.84,114.74,114.77,209800.0,99.3324,99.341,99.2545,99.2805,209800.0
2014-07-23 13:30:00,114.78,114.87,114.74,114.86,455800.0,99.2891,99.367,99.2545,99.3583,455800.0
2014-07-23 13:40:00,114.85,115.02,114.84,114.94,353300.0,99.3497,99.4967,99.341,99.4275,353300.0
2014-07-23 13:50:00,114.94,114.99,114.9,114.96,188400.0,99.4275,99.4708,99.3929,99.4448,188400.0
2014-07-23 14:00:00,114.96,114.99,114.83,114.89,145300.0,99.4448,99.4708,99.3324,99.3843,145300.0
2014-07-23 14:10:00,114.88,114.98,114.8,114.82,272300.0,99.3756,99.4621,99.3064,99.3237,272300.0
2014-07-23 14:20:00,114.82,114.91,114.8,114.8,328200.0,99.3237,99.4016,99.3064,99.3064,328200.0
2014-07-23 14:30:00,114.8,114.87,114.75,114.85,220000.0,99.3064,99.367,99.2632,99.3497,220000.0
2014-07-23 14:40:00,114.85,114.89,114.78,114.78,271900.0,99.3497,99.3843,99.2891,99.2891,271900.0
2014-07-23 14:50:00,114.78,114.81,114.73,114.81,158200.0,99.2891,99.3151,99.2459,99.3151,158200.0
2014-07-23 15:00:00,114.8,114.83,114.74,114.82,425700.0,99.3064,99.3324,99.2545,99.3237,425700.0
2014-07-23 15:10:00,114.82,114.91,114.8,114.88,327100.0,99.3237,99.4016,99.3064,99.3756,327100.0
2014-07-23 15:20:00,114.88,114.97,114.85,114.93,256400.0,99.3756,99.4535,99.3497,99.4189,256400.0
2014-07-23 15:30:00,114.93,114.94,114.83,114.92,412700.0,99.4189,99.4275,99.3324,99.4102,412700.0
2014-07-23 15:40:00,114.92,114.96,114.88,114.92,549000.0,99.4102,99.4448,99.3756,99.4102,549000.0
2014-07-23 15:50:00,114.92,114.93,114.83,114.88,1433600.0,99.4102,99.4189,99.3324,99.3756,1433600.0
2014-07-24 09:30:00,115.22,115.4,115.1,115.27,1148300.0,99.6697,99.8254,99.5659,99.713,1148300.0
2014-07-24 09:40:00,115.29,115.65,115.19,115.55,1312800.0,99.7303,100.0417,99.6438,99.9552,1312800.0
2014-07-24 09:50:00,115.56,115.58,115.13,115.2,1264600.0,99.9638,99.9811,99.5919,99.6524,1264600.0
2014-07-24 10:00:00,115.21,115.21,114.79,115.07,2133400.0,99.6611,99.6611,99.2978,99.54,2133400.0
2014-07-24 10:10:00,115.06,115.11,114.84,115.01,818300.0,99.5313,99.5746,99.341,99.4881,818300.0
2014-07-24 10:20:00,115.01,115.1,114.84,115.1,419000.0,99.4881,99.5659,99.341,99.5659,419000.0
2014-07-24 10:30:00,115.1,115.18,114.92,114.95,580100.0,99.5659,99.6351,99.4102,99.4362,580100.0
2014-07-24 10:40:00,114.94,115.05,114.87,114.97,297000.0,99.4275,99.5227,99.367,99.4535,297000.0
2014-07-24 10:50:00,114.96,115.0,114.9,114.99,217500.0,99.4448,99.4794,99.3929,99.4708,217500.0
2014-07-24 11:00:00,114.99,115.11,114.97,115.09,304400.0,99.4708,99.5746,99.4535,99.5573,304400.0
2014-07-24 11:10:00,115.09,115.32,115.08,115.19,556500.0,99.5573,99.7562,99.5486,99.6438,556500.0
2014-07-24 11:20:00,115.19,115.35,115.19,115.31,305600.0,99.6438,99.7822,99.6438,99.7476,305600.0
2014-07-24 11:30:00,115.32,115.41,115.22,115.25,1140700.0,99.7562,99.8341,99.6697,99.6957,1140700.0
2014-07-24 11:40:00,115.25,115.34,115.21,115.3,364700.0,99.6957,99.7735,99.6611,99.7389,364700.0
2014-07-24 11:50:00,115.31,115.4,115.27,115.27,282300.0,99.7476,99.8254,99.713,99.713,282300.0
2014-07-24 12:00:00,115.28,115.34,115.27,115.3,109200.0,99.7216,99.7735,99.713,99.7389,109200.0
2014-07-24 12:10:00,115.3,115.3,115.13,115.19,182300.0,99.7389,99.7389,99.5919,99.6438,182300.0
2014-07-24 12:20:00,115.2,115.25,115.12,115.19,241700.0,99.6524,99.6957,99.5832,99.6438,241700.0
2014-07-24 12:30:00,115.19,115.2,115.11,115.15,199400.0,99.6438,99.6524,99.5746,99.6092,199400.0
2014-07-24 12:40:00,115.15,115.16,115.08,115.08,363000.0,99.6092,99.6178,99.5486,99.5486,363000.0
2014-07-24 12:50:00,115.08,115.12,114.97,114.97,351100.0,99.5486,99.5832,99.4535,99.4535,351100.0
2014-07-24 13:00:00,114.97,114.98,114.34,114.42,1664000.0,99.4535,99.4621,98.9085,98.9777,1664000.0
2014-07-24 13:10:00,114.41,114.53,114.39,114.5,1035800.0,98.969,99.0728,98.9517,99.0469,1035800.0
2014-07-24 13:20:00,114.5,114.59,114.45,114.57,357000.0,99.0469,99.1247,99.0036,99.1074,357000.0
2014-07-24 13:30:00,114.57,114.65,114.48,114.48,724400.0,99.1074,99.1767,99.0296,99.0296,724400.0
2014-07-24 13:40:00,114.49,114.58,114.45,114.49,460900.0,99.0382,99.1161,99.0036,99.0382,460900.0
2014-07-24 13:50:00,114.5,114.8,114.48,114.78,726200.0,99.0469,99.3064,99.0296,99.2891,726200.0
2014-07-24 14:00:00,114.78,114.78,114.59,114.67,605800.0,99.2891,99.2891,99.1247,99.194,605800.0
2014-07-24 14:10:00,114.67,114.75,114.65,114.75,274000.0,99.194,99.2632,99.1767,99.2632,274000.0
2014-07-24 14:20:00,114.75,114.76,114.67,114.71,425700.0,99.2632,99.2718,99.194,99.2286,425700.0
2014-07-24 14:30:00,114.71,114.72,114.55,114.55,452900.0,99.2286,99.2372,99.0901,99.0901,452900.0
2014-07-24 14:40:00,114.54,114.63,114.53,114.57,319400.0,99.0815,99.1593,99.0728,99.1074,319400.0
2014-07-24 14:50:00,114.59,114.73,114.56,114.57,441800.0,99.1247,99.2459,99.0988,99.1074,441800.0
2014-07-24 15:00:00,114.57,114.58,114.39,114.5,1022800.0,99.1074,99.1161,98.9517,99.0469,1022800.0
2014-07-24 15:10:00,114.5,114.6,114.47,114.56,331900.0,99.0469,99.1334,99.0209,99.0988,331900.0
2014-07-24 15:20:00,114.55,114.6,114.52,114.55,298000.0,99.0901,99.1334,99.0642,99.0901,298000.0
2014-07-24 15:30:00,114.55,114.7,114.55,114.66,312800.0,99.0901,99.2199,99.0901,99.1853,312800.0
2014-07-24 15:40:00,114.65,114.79,114.64,114.76,552400.0,99.1767,99.2978,99.168,99.2718,552400.0
2014-07-24 15:50:00,114.76,114.81,114.65,114.66,1546000.0,99.2718,99.3151,99.1767,99.1853,1546000.0
2014-07-25 09:30:00,113.77,113.82,113.38,113.6,2932700.0,98.4154,98.4587,98.0781,98.2684,2932700.0
2014-07-25 09:40:00,113.6,113.81,113.43,113.57,1763100.0,98.2684,98.45,98.1213,98.2424,1763100.0
2014-07-25 09:50:00,113.56,113.93,113.56,113.86,1754700.0,98.2338,98.5538,98.2338,98.4933,1754700.0
2014-07-25 10:00:00,113.88,113.99,113.73,113.77,661100.0,98.5106,98.6057,98.3808,98.4154,661100.0
2014-07-25 10:10:00,113.77,113.95,113.71,113.83,768200.0,98.4154,98.5711,98.3635,98.4673,768200.0
2014-07-25 10:20:00,113.83,114.01,113.81,113.86,568800.0,98.4673,98.623,98.45,98.4933,568800.0
2014-07-25 10:30:00,113.86,113.9,113.65,113.79,855200.0,98.4933,98.5279,98.3116,98.4327,855200.0
2014-07-25 10:40:00,113.79,113.93,113.68,113.88,661700.0,98.4327,98.5538,98.3376,98.5106,661700.0
2014-07-25 10:50:00,113.89,113.95,113.61,113.68,821400.0,98.5192,98.5711,98.277,98.3376,821400.0
2014-07-25 11:00:00,113.67,113.67,113.41,113.52,1636500.0,98.3289,98.3289,98.104,98.1992,1636500.0
2014-07-25 11:10:00,113.51,113.6,113.43,113.53,800100.0,98.1905,98.2684,98.1213,98.2078,800100.0
2014-07-25 11:20:00,113.52,113.52,113.21,113.46,1699300.0,98.1992,98.1992,97.931,98.1473,1699300.0
2014-07-25 11:30:00,113.45,113.53,113.44,113.48,550000.0,98.1386,98.2078,98.13,98.1646,550000.0
2014-07-25 11:40:00,113.48,113.57,113.46,113.51,415600.0,98.1646,98.2424,98.1473,98.1905,415600.0
2014-07-25 11:50:00,113.51,113.67,113.5,113.57,451000.0,98.1905,98.3289,98.1819,98.2424,451000.0
2014-07-25 12:00:00,113.56,113.74,113.56,113.73,295400.0,98.2338,98.3895,98.2338,98.3808,295400.0
2014-07-25 12:10:00,113.73,113.75,113.66,113.73,196400.0,98.3808,98.3981,98.3203,98.3808,196400.0
2014-07-25 12:20:00,113.73,113.78,113.58,113.6,187000.0,98.3808,98.4241,98.2511,98.2684,187000.0
2014-07-25 12:30:00,113.61,113.67,113.52,113.66,366400.0,98.277,98.3289,98.1992,98.3203,366400.0
2014-07-25 12:40:00,113.65,113.83,113.64,113.77,296000.0,98.3116,98.4673,98.303,98.4154,296000.0
2014-07-25 12:50:00,113.77,113.8,113.72,113.75,145300.0,98.4154,98.4414,98.3722,98.3981,145300.0
2014-07-25 13:00:00,113.75,113.79,113.67,113.74,234700.0,98.3981,98.4327,98.3289,98.3895,234700.0
2014-07-25 13:10:00,113.75,113.77,113.61,113.65,302700.0,98.3981,98.4154,98.277,98.3116,302700.0
2014-07-25 13:20:00,113.65,113.7,113.57,113.67,251600.0,98.3116,98.3549,98.2424,98.3289,251600.0
2014-07-25 13:30:00,113.68,113.68,113.46,113.63,560300.0,98.3376,98.3376,98.1473,98.2943,560300.0
2014-07-25 13:40:00,113.63,113.68,113.57,113.66,237600.0,98.2943,98.3376,98.2424,98.3203,237600.0
2014-07-25 13:50:00,113.65,113.65,113.53,113.54,256300.0,98.3116,98.3116,98.2078,98.2165,256300.0
2014-07-25 14:00:00,113.53,113.66,113.43,113.65,427500.0,98.2078,98.3203,98.1213,98.3116,427500.0
2014-07-25 14:10:00,113.64,113.72,113.56,113.66,224300.0,98.303,98.3722,98.2338,98.3203,224300.0
2014-07-25 14:20:00,113.66,113.73,113.64,113.69,319400.0,98.3203,98.3808,98.303,98.3462,319400.0
2014-07-25 14:30:00,113.69,113.73,113.63,113.67,276700.0,98.3462,98.3808,98.2943,98.3289,276700.0
2014-07-25 14:40:00,113.67,113.8,113.67,113.77,286800.0,98.3289,98.4414,98.3289,98.4154,286800.0
2014-07-25 14:50:00,113.77,113.77,113.62,113.71,359900.0,98.4154,98.4154,98.2857,98.3635,359900.0
2014-07-25 15:00:00,113.71,113.78,113.63,113.68,635100.0,98.3635,98.4241,98.2943,98.3376,635100.0
2014-07-25 15:10:00,113.68,113.75,113.65,113.66,429700.0,98.3376,98.3981,98.3116,98.3203,429700.0
2014-07-25 15:20:00,113.66,113.68,113.58,113.66,796200.0,98.3203,98.3376,98.2511,98.3203,796200.0
2014-07-25 15:30:00,113.66,113.68,113.52,113.53,669300.0,98.3203,98.3376,98.1992,98.2078,669300.0
2014-07-25 15:40:00,113.53,113.59,113.5,113.57,1187100.0,98.2078,98.2597,98.1819,98.2424,1187100.0
2014-07-25 15:50:00,113.57,113.61,113.45,113.57,3144200.0,98.2424,98.277,98.1386,98.2424,3144200.0
2014-07-28 09:30:00,113.85,113.88,113.34,113.34,1165400.0,98.4846,98.5106,98.0434,98.0434,1165400.0
2014-07-28 09:40:00,113.35,113.42,112.81,112.82,1669900.0,98.0521,98.1127,97.585,97.5936,1669900.0
2014-07-28 09:50:00,112.82,113.13,112.76,113.06,1229000.0,97.5936,97.8618,97.5417,97.8012,1229000.0
2014-07-28 10:00:00,113.06,113.06,112.64,112.65,1538500.0,97.8012,97.8012,97.4379,97.4466,1538500.0
2014-07-28 10:10:00,112.66,112.83,112.44,112.47,1075800.0,97.4552,97.6023,97.2649,97.2909,1075800.0
2014-07-28 10:20:00,112.47,112.66,112.33,112.48,1723300.0,97.2909,97.4552,97.1698,97.2995,1723300.0
2014-07-28 10:30:00,112.47,112.59,112.23,112.51,1494800.0,97.2909,97.3947,97.0833,97.3255,1494800.0
2014-07-28 10:40:00,112.5,112.75,112.39,112.67,756000.0,97.3168,97.5331,97.2217,97.4639,756000.0
2014-07-28 10:50:00,112.66,112.79,112.52,112.54,816900.0,97.4552,97.5677,97.3341,97.3514,816900.0
2014-07-28 11:00:00,112.55,112.71,112.49,112.61,605300.0,97.3601,97.4985,97.3082,97.412,605300.0
2014-07-28 11:10:00,112.61,112.78,112.54,112.64,518700.0,97.412,97.559,97.3514,97.4379,518700.0
2014-07-28 11:20:00,112.64,112.94,112.61,112.94,455800.0,97.4379,97.6974,97.412,97.6974,455800.0
2014-07-28 11:30:00,112.94,112.96,112.77,112.84,469100.0,97.6974,97.7147,97.5504,97.6109,469100.0
2014-07-28 11:40:00,112.83,112.83,112.58,112.71,395000.0,97.6023,97.6023,97.386,97.4985,395000.0
2014-07-28 11:50:00,112.7,112.75,112.67,112.74,231100.0,97.4898,97.5331,97.4639,97.5244,231100.0
2014-07-28 12:00:00,112.74,112.83,112.71,112.82,229100.0,97.5244,97.6023,97.4985,97.5936,229100.0
2014-07-28 12:10:00,112.82,112.82,112.57,112.63,344700.0,97.5936,97.5936,97.3774,97.4293,344700.0
2014-07-28 12:20:00,112.62,112.7,112.57,112.6,189600.0,97.4206,97.4898,97.3774,97.4033,189600.0
2014-07-28 12:30:00,112.6,112.61,112.48,112.54,318200.0,97.4033,97.412,97.2995,97.3514,318200.0
2014-07-28 12:40:00,112.53,112.67,112.49,112.67,232800.0,97.3428,97.4639,97.3082,97.4639,232800.0
2014-07-28 12:50:00,112.67,112.82,112.66,112.76,351300.0,97.4639,97.5936,97.4552,97.5417,351300.0
2014-07-28 13:00:00,112.75,112.77,112.61,112.7,294600.0,97.5331,97.5504,97.412,97.4898,294600.0
2014-07-28 13:10:00,112.71,112.91,112.71,112.86,365700.0,97.4985,97.6715,97.4985,97.6282,365700.0
2014-07-28 13:20:00,112.87,113.06,112.84,112.99,643700.0,97.6369,97.8012,97.6109,97.7407,643700.0
2014-07-28 13:30:00,112.99,113.49,112.99,113.45,1140100.0,97.7407,98.1732,97.7407,98.1386,1140100.0
2014-07-28 13:40:00,113.46,113.5,113.33,113.36,644700.0,98.1473,98.1819,98.0348,98.0608,644700.0
2014-07-28 13:50:00,113.35,113.42,113.31,113.33,498300.0,98.0521,98.1127,98.0175,98.0348,498300.0
2014-07-28 14:00:00,113.33,113.44,113.3,113.41,315800.0,98.0348,98.13,98.0088,98.104,315800.0
2014-07-28 14:10:00,113.41,113.48,113.21,113.25,342800.0,98.104,98.1646,97.931,97.9656,342800.0
2014-07-28 14:20:00,113.25,113.28,113.15,113.2,510600.0,97.9656,97.9915,97.8791,97.9223,510600.0
2014-07-28 14:30:00,113.19,113.23,113.06,113.1,375700.0,97.9137,97.9483,97.8012,97.8358,375700.0
2014-07-28 14:40:00,113.09,113.12,112.98,113.08,358000.0,97.8272,97.8531,97.732,97.8185,358000.0
2014-07-28 14:50:00,113.08,113.24,113.07,113.17,357300.0,97.8185,97.9569,97.8099,97.8964,357300.0
2014-07-28 15:00:00,113.17,113.22,113.06,113.18,324500.0,97.8964,97.9396,97.8012,97.905,324500.0
2014-07-28 15:10:00,113.18,113.22,113.08,113.18,211900.0,97.905,97.9396,97.8185,97.905,211900.0
2014-07-28 15:20:00,113.17,113.24,113.13,113.13,274900.0,97.8964,97.9569,97.8618,97.8618,274900.0
2014-07-28 15:30:00,113.13,113.2,113.06,113.09,300300.0,97.8618,97.9223,97.8012,97.8272,300300.0
2014-07-28 15:40:00,113.09,113.27,113.09,113.16,604300.0,97.8272,97.9829,97.8272,97.8877,604300.0
2014-07-28 15:50:00,113.17,113.21,113.03,113.05,1767300.0,97.8964,97.931,97.7753,97.7926,1767300.0
2014-07-29 09:30:00,113.39,113.45,113.1,113.21,1256100.0,98.0867,98.1386,97.8358,97.931,1256100.0
2014-07-29 09:40:00,113.22,113.64,113.12,113.58,1428200.0,97.9396,98.303,97.8531,98.2511,1428200.0
2014-07-29 09:50:00,113.58,113.77,113.53,113.62,966200.0,98.2511,98.4154,98.2078,98.2857,966200.0
2014-07-29 10:00:00,113.64,113.99,113.58,113.95,2007100.0,98.303,98.6057,98.2511,98.5711,2007100.0
2014-07-29 10:10:00,113.95,114.01,113.82,113.88,664700.0,98.5711,98.623,98.4587,98.5106,664700.0
2014-07-29 10:20:00,113.88,113.97,113.78,113.94,274000.0,98.5106,98.5884,98.4241,98.5625,274000.0
2014-07-29 10:30:00,113.95,113.97,113.81,113.89,353700.0,98.5711,98.5884,98.45,98.5192,353700.0
2014-07-29 10:40:00,113.88,114.11,113.86,114.07,957900.0,98.5106,98.7095,98.4933,98.6749,957900.0
2014-07-29 10:50:00,114.07,114.1,113.84,113.87,819300.0,98.6749,98.7009,98.476,98.5019,819300.0
2014-07-29 11:00:00,113.87,113.95,113.37,113.39,1194700.0,98.5019,98.5711,98.0694,98.0867,1194700.0
2014-07-29 11:10:00,113.4,113.56,113.3,113.47,1112700.0,98.0954,98.2338,98.0088,98.1559,1112700.0
2014-07-29 11:20:00,113.47,113.56,113.37,113.41,689400.0,98.1559,98.2338,98.0694,98.104,689400.0
2014-07-29 11:30:00,113.41,113.41,113.03,113.09,1407600.0,98.104,98.104,97.7753,97.8272,1407600.0
2014-07-29 11:40:00,113.09,113.43,113.09,113.41,592900.0,97.8272,98.1213,97.8272,98.104,592900.0
2014-07-29 11:50:00,113.4,113.5,113.23,113.49,626300.0,98.0954,98.1819,97.9483,98.1732,626300.0
2014-07-29 12:00:00,113.49,113.49,113.38,113.39,241100.0,98.1732,98.1732,98.0781,98.0867,241100.0
2014-07-29 12:10:00,113.39,113.54,113.37,113.4,301300.0,98.0867,98.2165,98.0694,98.0954,301300.0
2014-07-29 12:20:00,113.4,113.7,113.37,113.67,491600.0,98.0954,98.3549,98.0694,98.3289,491600.0
2014-07-29 12:30:00,113.66,113.81,113.62,113.76,460900.0,98.3203,98.45,98.2857,98.4068,460900.0
2014-07-29 12:40:00,113.76,113.85,113.72,113.8,295700.0,98.4068,98.4846,98.3722,98.4414,295700.0
2014-07-29 12:50:00,113.79,113.84,113.75,113.79,206700.0,98.4327,98.476,98.3981,98.4327,206700.0
2014-07-29 13:00:00,113.79,113.85,113.72,113.83,281600.0,98.4327,98.4846,98.3722,98.4673,281600.0
2014-07-29 13:10:00,113.83,113.83,113.66,113.77,275000.0,98.4673,98.4673,98.3203,98.4154,275000.0
2014-07-29 13:20:00,113.76,113.91,113.76,113.82,282900.0,98.4068,98.5365,98.4068,98.4587,282900.0
2014-07-29 13:30:00,113.82,113.85,113.74,113.74,101800.0,98.4587,98.4846,98.3895,98.3895,101800.0
2014-07-29 13:40:00,113.74,113.82,113.74,113.78,134500.0,98.3895,98.4587,98.3895,98.4241,134500.0
2014-07-29 13:50:00,113.78,113.86,113.75,113.81,337900.0,98.4241,98.4933,98.3981,98.45,337900.0
2014-07-29 14:00:00,113.82,113.87,113.8,113.82,178600.0,98.4587,98.5019,98.4414,98.4587,178600.0
2014-07-29 14:10:00,113.82,113.91,113.71,113.71,199300.0,98.4587,98.5365,98.3635,98.3635,199300.0
2014-07-29 14:20:00,113.72,113.76,113.42,113.57,1150400.0,98.3722,98.4068,98.1127,98.2424,1150400.0
2014-07-29 14:30:00,113.57,113.63,113.47,113.52,436500.0,98.2424,98.2943,98.1559,98.1992,436500.0
2014-07-29 14:40:00,113.53,113.62,113.43,113.59,596500.0,98.2078,98.2857,98.1213,98.2597,596500.0
2014-07-29 14:50:00,113.59,113.61,113.51,113.53,325300.0,98.2597,98.277,98.1905,98.2078,325300.0
2014-07-29 15:00:00,113.54,113.64,113.44,113.6,514700.0,98.2165,98.303,98.13,98.2684,514700.0
2014-07-29 15:10:00,113.59,113.71,113.56,113.68,662600.0,98.2597,98.3635,98.2338,98.3376,662600.0
2014-07-29 15:20:00,113.68,113.74,113.56,113.62,664400.0,98.3376,98.3895,98.2338,98.2857,664400.0
2014-07-29 15:30:00,113.63,113.63,113.51,113.56,639000.0,98.2943,98.2943,98.1905,98.2338,639000.0
2014-07-29 15:40:00,113.56,113.59,113.34,113.48,1057500.0,98.2338,98.2597,98.0434,98.1646,1057500.0
2014-07-29 15:50:00,113.47,113.48,113.29,113.34,1379900.0,98.1559,98.1646,98.0002,98.0434,1379900.0
2014-07-30 09:30:00,114.18,114.3,114.01,114.05,1650900.0,98.7701,98.8739,98.623,98.6576,1650900.0
2014-07-30 09:40:00,114.05,114.19,114.02,114.15,758700.0,98.6576,98.7787,98.6317,98.7441,758700.0
2014-07-30 09:50:00,114.16,114.31,113.86,113.92,1472200.0,98.7528,98.8825,98.4933,98.5452,1472200.0
2014-07-30 10:00:00,113.92,114.0,113.41,113.69,1669800.0,98.5452,98.6144,98.104,98.3462,1669800.0
2014-07-30 10:10:00,113.69,113.86,113.62,113.86,667100.0,98.3462,98.4933,98.2857,98.4933,667100.0
2014-07-30 10:20:00,113.86,113.96,113.73,113.83,436800.0,98.4933,98.5798,98.3808,98.4673,436800.0
2014-07-30 10:30:00,113.85,113.99,113.66,113.67,443200.0,98.4846,98.6057,98.3203,98.3289,443200.0
2014-07-30 10:40:00,113.68,113.78,113.4,113.48,1116100.0,98.3376,98.4241,98.0954,98.1646,1116100.0
2014-07-30 10:50:00,113.47,113.68,113.43,113.61,973900.0,98.1559,98.3376,98.1213,98.277,973900.0
2014-07-30 11:00:00,113.58,113.61,113.35,113.56,1007500.0,98.2511,98.277,98.0521,98.2338,1007500.0
2014-07-30 11:10:00,113.56,113.66,113.45,113.66,548600.0,98.2338,98.3203,98.1386,98.3203,548600.0
2014-07-30 11:20:00,113.64,113.76,113.59,113.66,294600.0,98.303,98.4068,98.2597,98.3203,294600.0
2014-07-30 11:30:00,113.66,113.72,113.56,113.56,360700.0,98.3203,98.3722,98.2338,98.2338,360700.0
2014-07-30 11:40:00,113.55,113.64,113.43,113.45,545500.0,98.2251,98.303,98.1213,98.1386,545500.0
2014-07-30 11:50:00,113.44,113.55,113.38,113.42,285600.0,98.13,98.2251,98.0781,98.1127,285600.0
2014-07-30 12:00:00,113.41,113.5,113.31,113.41,324300.0,98.104,98.1819,98.0175,98.104,324300.0
2014-07-30 12:10:00,113.42,113.54,113.38,113.43,401300.0,98.1127,98.2165,98.0781,98.1213,401300.0
2014-07-30 12:20:00,113.43,113.58,113.38,113.53,474600.0,98.1213,98.2511,98.0781,98.2078,474600.0
2014-07-30 12:30:00,113.54,113.67,113.45,113.6,621000.0,98.2165,98.3289,98.1386,98.2684,621000.0
2014-07-30 12:40:00,113.61,113.72,113.55,113.7,525400.0,98.277,98.3722,98.2251,98.3549,525400.0
2014-07-30 12:50:00,113.7,113.71,113.62,113.64,238600.0,98.3549,98.3635,98.2857,98.303,238600.0
2014-07-30 13:00:00,113.63,113.68,113.51,113.54,402400.0,98.2943,98.3376,98.1905,98.2165,402400.0
2014-07-30 13:10:00,113.53,113.58,113.42,113.42,230800.0,98.2078,98.2511,98.1127,98.1127,230800.0
2014-07-30 13:20:00,113.43,113.51,113.34,113.47,308600.0,98.1213,98.1905,98.0434,98.1559,308600.0
2014-07-30 13:30:00,113.46,113.62,113.42,113.51,249100.0,98.1473,98.2857,98.1127,98.1905,249100.0
2014-07-30 13:40:00,113.52,113.56,113.45,113.5,182000.0,98.1992,98.2338,98.1386,98.1819,182000.0
2014-07-30 13:50:00,113.49,113.55,113.46,113.54,212400.0,98.1732,98.2251,98.1473,98.2165,212400.0
2014-07-30 14:00:00,113.51,113.82,113.35,113.71,1545200.0,98.1905,98.4587,98.0521,98.3635,1545200.0
2014-07-30 14:10:00,113.67,114.01,113.67,113.93,1445300.0,98.3289,98.623,98.3289,98.5538,1445300.0
2014-07-30 14:20:00,113.92,113.98,113.72,113.83,827200.0,98.5452,98.5971,98.3722,98.4673,827200.0
2014-07-30 14:30:00,113.83,113.87,113.61,113.74,508500.0,98.4673,98.5019,98.277,98.3895,508500.0
2014-07-30 14:40:00,113.74,113.81,113.51,113.62,546500.0,98.3895,98.45,98.1905,98.2857,546500.0
2014-07-30 14:50:00,113.6,113.71,113.53,113.65,374900.0,98.2684,98.3635,98.2078,98.3116,374900.0
2014-07-30 15:00:00,113.65,113.66,113.46,113.55,475600.0,98.3116,98.3203,98.1473,98.2251,475600.0
2014-07-30 15:10:00,113.56,113.74,113.46,113.71,302600.0,98.2338,98.3895,98.1473,98.3635,302600.0
2014-07-30 15:20:00,113.71,113.74,113.65,113.73,246500.0,98.3635,98.3895,98.3116,98.3808,246500.0
2014-07-30 15:30:00,113.73,113.88,113.73,113.8,490700.0,98.3808,98.5106,98.3808,98.4414,490700.0
2014-07-30 15:40:00,113.8,113.85,113.79,113.83,497100.0,98.4414,98.4846,98.4327,98.4673,497100.0
2014-07-30 15:50:00,113.83,113.84,113.72,113.82,1535700.0,98.4673,98.476,98.3722,98.4587,1535700.0
2014-07-31 09:30:00,112.63,112.81,112.31,112.74,2195300.0,97.4293,97.585,97.1525,97.5244,2195300.0
2014-07-31 09:40:00,112.72,112.99,112.63,112.96,1269800.0,97.5071,97.7407,97.4293,97.7147,1269800.0
2014-07-31 09:50:00,112.95,112.97,112.55,112.57,1155500.0,97.7061,97.7234,97.3601,97.3774,1155500.0
2014-07-31 10:00:00,112.56,112.6,112.36,112.45,1395000.0,97.3687,97.4033,97.1957,97.2736,1395000.0
2014-07-31 10:10:00,112.44,112.72,112.42,112.47,1279800.0,97.2649,97.5071,97.2476,97.2909,1279800.0
2014-07-31 10:20:00,112.47,112.51,112.18,112.24,1761500.0,97.2909,97.3255,97.04,97.0919,1761500.0
2014-07-31 10:30:00,112.25,112.25,111.86,112.06,1796200.0,97.1006,97.1006,96.7632,96.9362,1796200.0
2014-07-31 10:40:00,112.05,112.2,111.94,111.98,1194900.0,96.9276,97.0573,96.8324,96.867,1194900.0
2014-07-31 10:50:00,111.98,112.06,111.54,111.58,1745700.0,96.867,96.9362,96.4864,96.521,1745700.0
2014-07-31 11:00:00,111.58,111.83,111.56,111.75,1420800.0,96.521,96.7372,96.5037,96.668,1420800.0
2014-07-31 11:10:00,111.75,111.78,111.59,111.72,1225300.0,96.668,96.694,96.5296,96.6421,1225300.0
2014-07-31 11:20:00,111.71,111.8,111.57,111.59,981500.0,96.6334,96.7113,96.5123,96.5296,981500.0
2014-07-31 11:30:00,111.6,111.68,111.41,111.66,1151900.0,96.5383,96.6075,96.3739,96.5902,1151900.0
2014-07-31 11:40:00,111.66,111.79,111.53,111.56,969900.0,96.5902,96.7026,96.4777,96.5037,969900.0
2014-07-31 11:50:00,111.56,111.57,111.28,111.31,668600.0,96.5037,96.5123,96.2615,96.2874,668600.0
2014-07-31 12:00:00,111.32,111.51,111.23,111.49,824300.0,96.2961,96.4604,96.2182,96.4431,824300.0
2014-07-31 12:10:00,111.48,111.48,111.2,111.25,619100.0,96.4345,96.4345,96.1923,96.2355,619100.0
2014-07-31 12:20:00,111.25,111.32,111.16,111.19,930700.0,96.2355,96.2961,96.1577,96.1836,930700.0
2014-07-31 12:30:00,111.2,111.49,111.19,111.4,637600.0,96.1923,96.4431,96.1836,96.3653,637600.0
2014-07-31 12:40:00,111.4,111.73,111.33,111.66,882100.0,96.3653,96.6507,96.3047,96.5902,882100.0
2014-07-31 12:50:00,111.66,111.71,111.56,111.69,520000.0,96.5902,96.6334,96.5037,96.6161,520000.0
2014-07-31 13:00:00,111.69,111.71,111.59,111.67,466200.0,96.6161,96.6334,96.5296,96.5988,466200.0
2014-07-31 13:10:00,111.68,111.72,111.59,111.65,646300.0,96.6075,96.6421,96.5296,96.5815,646300.0
2014-07-31 13:20:00,111.65,111.68,111.51,111.62,482100.0,96.5815,96.6075,96.4604,96.5556,482100.0
2014-07-31 13:30:00,111.62,111.9,111.6,111.86,668300.0,96.5556,96.7978,96.5383,96.7632,668300.0
2014-07-31 13:40:00,111.86,111.9,111.76,111.89,552400.0,96.7632,96.7978,96.6767,96.7891,552400.0
2014-07-31 13:50:00,111.88,111.94,111.74,111.87,825400.0,96.7805,96.8324,96.6594,96.7718,825400.0
2014-07-31 14:00:00,111.88,111.94,111.8,111.81,541600.0,96.7805,96.8324,96.7113,96.7199,541600.0
2014-07-31 14:10:00,111.82,111.84,111.67,111.7,541800.0,96.7286,96.7459,96.5988,96.6248,541800.0
2014-07-31 14:20:00,111.7,111.83,111.67,111.81,363700.0,96.6248,96.7372,96.5988,96.7199,363700.0
2014-07-31 14:30:00,111.8,111.8,111.61,111.63,567000.0,96.7113,96.7113,96.5469,96.5642,567000.0
2014-07-31 14:40:00,111.64,111.65,111.46,111.55,1024900.0,96.5729,96.5815,96.4172,96.495,1024900.0
2014-07-31 14:50:00,111.54,111.67,111.48,111.48,701300.0,96.4864,96.5988,96.4345,96.4345,701300.0
2014-07-31 15:00:00,111.49,111.65,111.45,111.56,1018600.0,96.4431,96.5815,96.4085,96.5037,1018600.0
2014-07-31 15:10:00,111.56,111.59,111.36,111.4,2054400.0,96.5037,96.5296,96.3307,96.3653,2054400.0
2014-07-31 15:20:00,111.39,111.43,111.24,111.34,1698800.0,96.3566,96.3912,96.2269,96.3134,1698800.0
2014-07-31 15:30:00,111.33,111.6,111.33,111.58,1491500.0,96.3047,96.5383,96.3047,96.521,1491500.0
2014-07-31 15:40:00,111.57,111.65,111.39,111.48,1681900.0,96.5123,96.5815,96.3566,96.4345,1681900.0
2014-07-31 15:50:00,111.47,111.48,111.11,111.11,4547000.0,96.4258,96.4345,96.1144,96.1144,4547000.0
2014-08-01 09:30:00,111.17,111.67,110.99,111.67,2639500.0,96.1663,96.5988,96.0106,96.5988,2639500.0
2014-08-01 09:40:00,111.67,111.7,111.34,111.41,1427100.0,96.5988,96.6248,96.3134,96.3739,1427100.0
2014-08-01 09:50:00,111.41,111.61,111.33,111.49,1198100.0,96.3739,96.5469,96.3047,96.4431,1198100.0
2014-08-01 10:00:00,111.5,111.56,111.18,111.18,1645700.0,96.4518,96.5037,96.175,96.175,1645700.0
2014-08-01 10:10:00,111.19,111.23,110.7,110.72,1860700.0,96.1836,96.2182,95.7597,95.777,1860700.0
2014-08-01 10:20:00,110.71,111.07,110.7,111.03,1035000.0,95.7684,96.0798,95.7597,96.0452,1035000.0
2014-08-01 10:30:00,111.03,111.07,110.8,110.94,939100.0,96.0452,96.0798,95.8463,95.9674,939100.0
2014-08-01 10:40:00,110.94,111.06,110.74,110.75,941300.0,95.9674,96.0712,95.7944,95.803,941300.0
2014-08-01 10:50:00,110.75,110.83,110.63,110.64,859900.0,95.803,95.8722,95.6992,95.7078,859900.0
2014-08-01 11:00:00,110.65,110.68,110.28,110.33,1208700.0,95.7165,95.7424,95.3964,95.4397,1208700.0
2014-08-01 11:10:00,110.34,110.39,110.14,110.15,1444500.0,95.4483,95.4916,95.2753,95.284,1444500.0
2014-08-01 11:20:00,110.15,110.44,110.15,110.32,1438000.0,95.284,95.5348,95.284,95.431,1438000.0
2014-08-01 11:30:00,110.32,110.45,110.25,110.29,877500.0,95.431,95.5435,95.3705,95.4051,877500.0
2014-08-01 11:40:00,110.29,110.37,110.04,110.05,1131400.0,95.4051,95.4743,95.1888,95.1975,1131400.0
2014-08-01 11:50:00,110.05,110.08,109.87,109.94,1394900.0,95.1975,95.2234,95.0418,95.1023,1394900.0
2014-08-01 12:00:00,109.94,110.12,109.86,109.96,1078400.0,95.1023,95.258,95.0331,95.1196,1078400.0
2014-08-01 12:10:00,109.96,110.26,109.92,110.21,1193200.0,95.1196,95.3791,95.085,95.3359,1193200.0
2014-08-01 12:20:00,110.22,110.25,110.06,110.2,667700.0,95.3445,95.3705,95.2061,95.3272,667700.0
2014-08-01 12:30:00,110.2,110.26,110.08,110.11,465300.0,95.3272,95.3791,95.2234,95.2494,465300.0
2014-08-01 12:40:00,110.11,110.25,110.07,110.07,669800.0,95.2494,95.3705,95.2148,95.2148,669800.0
2014-08-01 12:50:00,110.07,110.24,109.93,110.16,955700.0,95.2148,95.3618,95.0937,95.2926,955700.0
2014-08-01 13:00:00,110.16,110.23,110.02,110.17,705200.0,95.2926,95.3532,95.1715,95.3013,705200.0
2014-08-01 13:10:00,110.19,110.22,110.05,110.2,802900.0,95.3186,95.3445,95.1975,95.3272,802900.0
2014-08-01 13:20:00,110.2,110.47,110.19,110.45,1052900.0,95.3272,95.5608,95.3186,95.5435,1052900.0
2014-08-01 13:30:00,110.46,110.52,110.3,110.38,1655800.0,95.5521,95.604,95.4137,95.4829,1655800.0
2014-08-01 13:40:00,110.38,110.5,110.28,110.45,1029900.0,95.4829,95.5867,95.3964,95.5435,1029900.0
2014-08-01 13:50:00,110.45,110.5,110.32,110.46,1027500.0,95.5435,95.5867,95.431,95.5521,1027500.0
2014-08-01 14:00:00,110.45,110.72,110.35,110.69,1450300.0,95.5435,95.777,95.457,95.7511,1450300.0
2014-08-01 14:10:00,110.69,110.81,110.66,110.76,1286100.0,95.7511,95.8549,95.7251,95.8117,1286100.0
2014-08-01 14:20:00,110.76,110.79,110.37,110.38,1098300.0,95.8117,95.8376,95.4743,95.4829,1098300.0
2014-08-01 14:30:00,110.39,110.57,110.39,110.55,588600.0,95.4916,95.6473,95.4916,95.63,588600.0
2014-08-01 14:40:00,110.55,110.63,110.43,110.43,849000.0,95.63,95.6992,95.5262,95.5262,849000.0
2014-08-01 14:50:00,110.43,110.5,110.39,110.43,637400.0,95.5262,95.5867,95.4916,95.5262,637400.0
2014-08-01 15:00:00,110.44,110.56,110.37,110.51,619200.0,95.5348,95.6386,95.4743,95.5954,619200.0
2014-08-01 15:10:00,110.51,110.62,110.47,110.59,756000.0,95.5954,95.6905,95.5608,95.6646,756000.0
2014-08-01 15:20:00,110.6,110.65,110.45,110.46,882400.0,95.6732,95.7165,95.5435,95.5521,882400.0
2014-08-01 15:30:00,110.47,110.59,110.4,110.57,1263300.0,95.5608,95.6646,95.5002,95.6473,1263300.0
2014-08-01 15:40:00,110.56,110.58,110.48,110.56,1408100.0,95.6386,95.6559,95.5694,95.6386,1408100.0
2014-08-01 15:50:00,110.57,110.73,110.5,110.73,2856500.0,95.6473,95.7857,95.5867,95.7857,2856500.0
2014-08-04 09:30:00,111.16,111.34,110.88,111.18,1579700.0,96.1577,96.3134,95.9155,96.175,1579700.0
2014-08-04 09:40:00,111.19,111.24,110.82,110.91,1751100.0,96.1836,96.2269,95.8636,95.9414,1751100.0
2014-08-04 09:50:00,110.91,111.16,110.9,111.1,772600.0,95.9414,96.1577,95.9328,96.1058,772600.0
2014-08-04 10:00:00,111.1,111.28,110.92,111.07,828400.0,96.1058,96.2615,95.9501,96.0798,828400.0
2014-08-04 10:10:00,111.07,111.12,110.64,110.74,1094600.0,96.0798,96.1231,95.7078,95.7944,1094600.0
2014-08-04 10:20:00,110.73,110.93,110.66,110.66,803700.0,95.7857,95.9587,95.7251,95.7251,803700.0
2014-08-04 10:30:00,110.68,110.81,110.42,110.5,1407700.0,95.7424,95.8549,95.5175,95.5867,1407700.0
2014-08-04 10:40:00,110.48,110.59,110.31,110.39,1039000.0,95.5694,95.6646,95.4224,95.4916,1039000.0
2014-08-04 10:50:00,110.38,110.46,110.02,110.16,1094100.0,95.4829,95.5521,95.1715,95.2926,1094100.0
2014-08-04 11:00:00,110.15,110.27,109.89,110.25,1331500.0,95.284,95.3878,95.0591,95.3705,1331500.0
2014-08-04 11:10:00,110.25,110.41,110.16,110.29,848800.0,95.3705,95.5089,95.2926,95.4051,848800.0
2014-08-04 11:20:00,110.29,110.46,110.25,110.45,398400.0,95.4051,95.5521,95.3705,95.5435,398400.0
2014-08-04 11:30:00,110.44,110.63,110.39,110.61,1076900.0,95.5348,95.6992,95.4916,95.6819,1076900.0
2014-08-04 11:40:00,110.61,110.67,110.41,110.62,624600.0,95.6819,95.7338,95.5089,95.6905,624600.0
2014-08-04 11:50:00,110.61,110.68,110.52,110.62,201000.0,95.6819,95.7424,95.604,95.6905,201000.0
2014-08-04 12:00:00,110.61,110.63,110.51,110.54,172400.0,95.6819,95.6992,95.5954,95.6213,172400.0
2014-08-04 12:10:00,110.56,110.66,110.52,110.66,178800.0,95.6386,95.7251,95.604,95.7251,178800.0
2014-08-04 12:20:00,110.65,110.85,110.61,110.79,643900.0,95.7165,95.8895,95.6819,95.8376,643900.0
2014-08-04 12:30:00,110.79,110.85,110.68,110.71,191900.0,95.8376,95.8895,95.7424,95.7684,191900.0
2014-08-04 12:40:00,110.71,110.79,110.68,110.68,220000.0,95.7684,95.8376,95.7424,95.7424,220000.0
2014-08-04 12:50:00,110.68,110.83,110.68,110.8,215300.0,95.7424,95.8722,95.7424,95.8463,215300.0
2014-08-04 13:00:00,110.8,110.81,110.72,110.8,264100.0,95.8463,95.8549,95.777,95.8463,264100.0
2014-08-04 13:10:00,110.8,110.81,110.56,110.65,517700.0,95.8463,95.8549,95.6386,95.7165,517700.0
2014-08-04 13:20:00,110.63,110.81,110.63,110.71,363900.0,95.6992,95.8549,95.6992,95.7684,363900.0
2014-08-04 13:30:00,110.71,110.94,110.68,110.9,390400.0,95.7684,95.9674,95.7424,95.9328,390400.0
2014-08-04 13:40:00,110.91,111.12,110.87,111.1,568300.0,95.9414,96.1231,95.9068,96.1058,568300.0
2014-08-04 13:50:00,111.1,111.19,111.03,111.12,352900.0,96.1058,96.1836,96.0452,96.1231,352900.0
2014-08-04 14:00:00,111.11,111.19,111.07,111.08,217200.0,96.1144,96.1836,96.0798,96.0885,217200.0
2014-08-04 14:10:00,111.07,111.16,111.07,111.09,290300.0,96.0798,96.1577,96.0798,96.0971,290300.0
2014-08-04 14:20:00,111.1,111.15,111.06,111.13,269200.0,96.1058,96.149,96.0712,96.1317,269200.0
2014-08-04 14:30:00,111.14,111.24,111.1,111.23,360700.0,96.1404,96.2269,96.1058,96.2182,360700.0
2014-08-04 14:40:00,111.24,111.39,111.16,111.38,508900.0,96.2269,96.3566,96.1577,96.348,508900.0
2014-08-04 14:50:00,111.38,111.47,111.38,111.4,768900.0,96.348,96.4258,96.348,96.3653,768900.0
2014-08-04 15:00:00,111.39,111.44,111.38,111.41,375300.0,96.3566,96.3999,96.348,96.3739,375300.0
2014-08-04 15:10:00,111.41,111.65,111.4,111.64,650100.0,96.3739,96.5815,96.3653,96.5729,650100.0
2014-08-04 15:20:00,111.65,111.66,111.53,111.61,686000.0,96.5815,96.5902,96.4777,96.5469,686000.0
2014-08-04 15:30:00,111.61,111.77,111.56,111.75,1005200.0,96.5469,96.6853,96.5037,96.668,1005200.0
2014-08-04 15:40:00,111.74,111.8,111.62,111.63,913400.0,96.6594,96.7113,96.5556,96.5642,913400.0
2014-08-04 15:50:00,111.62,111.74,111.58,111.65,1712700.0,96.5556,96.6594,96.521,96.5815,1712700.0
2014-08-05 09:30:00,111.11,111.36,110.81,111.34,1050500.0,96.1144,96.3307,95.8549,96.3134,1050500.0
2014-08-05 09:40:00,111.34,111.4,111.1,111.14,1114700.0,96.3134,96.3653,96.1058,96.1404,1114700.0
2014-08-05 09:50:00,111.13,111.13,110.85,111.11,1440300.0,96.1317,96.1317,95.8895,96.1144,1440300.0
2014-08-05 10:00:00,111.11,111.26,110.96,111.22,1437500.0,96.1144,96.2442,95.9847,96.2096,1437500.0
2014-08-05 10:10:00,111.2,111.57,111.18,111.45,1542200.0,96.1923,96.5123,96.175,96.4085,1542200.0
2014-08-05 10:20:00,111.45,111.7,111.43,111.7,981300.0,96.4085,96.6248,96.3912,96.6248,981300.0
2014-08-05 10:30:00,111.69,111.96,111.63,111.92,1802300.0,96.6161,96.8497,96.5642,96.8151,1802300.0
2014-08-05 10:40:00,111.92,112.12,111.82,112.1,1086300.0,96.8151,96.9881,96.7286,96.9708,1086300.0
2014-08-05 10:50:00,112.1,112.12,111.79,111.94,724700.0,96.9708,96.9881,96.7026,96.8324,724700.0
2014-08-05 11:00:00,111.95,112.01,111.76,111.91,1206500.0,96.841,96.8929,96.6767,96.8064,1206500.0
2014-08-05 11:10:00,111.92,112.22,111.86,112.16,940200.0,96.8151,97.0746,96.7632,97.0227,940200.0
2014-08-05 11:20:00,112.15,112.23,112.01,112.02,526700.0,97.0141,97.0833,96.8929,96.9016,526700.0
2014-08-05 11:30:00,112.03,112.08,111.9,112.0,407900.0,96.9102,96.9535,96.7978,96.8843,407900.0
2014-08-05 11:40:00,112.0,112.02,111.82,111.84,260700.0,96.8843,96.9016,96.7286,96.7459,260700.0
2014-08-05 11:50:00,111.83,111.95,111.83,111.89,343400.0,96.7372,96.841,96.7372,96.7891,343400.0
2014-08-05 12:00:00,111.9,111.97,111.74,111.78,602000.0,96.7978,96.8583,96.6594,96.694,602000.0
2014-08-05 12:10:00,111.78,111.86,111.76,111.8,273800.0,96.694,96.7632,96.6767,96.7113,273800.0
2014-08-05 12:20:00,111.79,111.82,111.49,111.59,516300.0,96.7026,96.7286,96.4431,96.5296,516300.0
2014-08-05 12:30:00,111.59,111.6,111.34,111.42,547000.0,96.5296,96.5383,96.3134,96.3826,547000.0
2014-08-05 12:40:00,111.41,111.58,111.36,111.54,441400.0,96.3739,96.521,96.3307,96.4864,441400.0
2014-08-05 12:50:00,111.54,111.64,111.51,111.62,209400.0,96.4864,96.5729,96.4604,96.5556,209400.0
2014-08-05 13:00:00,111.62,111.66,111.5,111.54,186700.0,96.5556,96.5902,96.4518,96.4864,186700.0
2014-08-05 13:10:00,111.55,111.67,111.45,111.66,328600.0,96.495,96.5988,96.4085,96.5902,328600.0
2014-08-05 13:20:00,111.66,111.72,111.6,111.69,260500.0,96.5902,96.6421,96.5383,96.6161,260500.0
2014-08-05 13:30:00,111.7,111.71,110.98,110.98,784200.0,96.6248,96.6334,96.002,96.002,784200.0
2014-08-05 13:40:00,110.98,111.24,110.84,111.06,2163200.0,96.002,96.2269,95.8809,96.0712,2163200.0
2014-08-05 13:50:00,111.06,111.1,110.9,110.92,1402600.0,96.0712,96.1058,95.9328,95.9501,1402600.0
2014-08-05 14:00:00,110.91,111.0,110.56,110.6,1160700.0,95.9414,96.0193,95.6386,95.6732,1160700.0
2014-08-05 14:10:00,110.61,110.98,110.6,110.87,1146800.0,95.6819,96.002,95.6732,95.9068,1146800.0
2014-08-05 14:20:00,110.87,111.04,110.81,111.0,682100.0,95.9068,96.0539,95.8549,96.0193,682100.0
2014-08-05 14:30:00,111.01,111.25,110.99,111.05,1190500.0,96.0279,96.2355,96.0106,96.0625,1190500.0
2014-08-05 14:40:00,111.05,111.14,110.93,111.05,836500.0,96.0625,96.1404,95.9587,96.0625,836500.0
2014-08-05 14:50:00,111.04,111.1,110.95,110.95,433300.0,96.0539,96.1058,95.976,95.976,433300.0
2014-08-05 15:00:00,110.95,110.99,110.76,110.77,713100.0,95.976,96.0106,95.8117,95.8203,713100.0
2014-08-05 15:10:00,110.78,111.01,110.69,110.99,762500.0,95.829,96.0279,95.7511,96.0106,762500.0
2014-08-05 15:20:00,110.99,111.1,110.89,110.9,856400.0,96.0106,96.1058,95.9241,95.9328,856400.0
2014-08-05 15:30:00,110.91,111.23,110.91,111.17,1010300.0,95.9414,96.2182,95.9414,96.1663,1010300.0
2014-08-05 15:40:00,111.17,111.33,111.14,111.21,1490100.0,96.1663,96.3047,96.1404,96.2009,1490100.0
2014-08-05 15:50:00,111.2,111.43,111.18,111.38,2196500.0,96.1923,96.3912,96.175,96.348,2196500.0
2014-08-06 09:30:00,110.67,111.03,110.63,110.93,1615500.0,95.7338,96.0452,95.6992,95.9587,1615500.0
2014-08-06 09:40:00,110.94,111.73,110.9,111.58,1539600.0,95.9674,96.6507,95.9328,96.521,1539600.0
2014-08-06 09:50:00,111.59,111.64,111.34,111.4,1259000.0,96.5296,96.5729,96.3134,96.3653,1259000.0
2014-08-06 10:00:00,111.41,111.83,111.41,111.82,1296800.0,96.3739,96.7372,96.3739,96.7286,1296800.0
2014-08-06 10:10:00,111.83,111.9,111.48,111.54,898300.0,96.7372,96.7978,96.4345,96.4864,898300.0
2014-08-06 10:20:00,111.54,112.02,111.49,112.01,1031000.0,96.4864,96.9016,96.4431,96.8929,1031000.0
2014-08-06 10:30:00,112.0,112.09,111.75,111.83,1002500.0,96.8843,96.9622,96.668,96.7372,1002500.0
2014-08-06 10:40:00,111.84,111.89,111.7,111.77,290000.0,96.7459,96.7891,96.6248,96.6853,290000.0
2014-08-06 10:50:00,111.79,112.15,111.77,112.09,651300.0,96.7026,97.0141,96.6853,96.9622,651300.0
2014-08-06 11:00:00,112.08,112.16,111.94,111.98,796100.0,96.9535,97.0227,96.8324,96.867,796100.0
2014-08-06 11:10:00,111.98,112.05,111.86,111.97,647500.0,96.867,96.9276,96.7632,96.8583,647500.0
2014-08-06 11:20:00,111.98,112.01,111.84,111.86,339400.0,96.867,96.8929,96.7459,96.7632,339400.0
2014-08-06 11:30:00,111.86,112.11,111.85,112.05,473200.0,96.7632,96.9795,96.7545,96.9276,473200.0
2014-08-06 11:40:00,112.04,112.39,112.01,112.3,1035500.0,96.9189,97.2217,96.8929,97.1438,1035500.0
2014-08-06 11:50:00,112.31,112.41,112.28,112.37,1216300.0,97.1525,97.239,97.1265,97.2044,1216300.0
2014-08-06 12:00:00,112.38,112.47,112.38,112.4,585000.0,97.213,97.2909,97.213,97.2303,585000.0
2014-08-06 12:10:00,112.4,112.41,112.1,112.16,1038300.0,97.2303,97.239,96.9708,97.0227,1038300.0
2014-08-06 12:20:00,112.17,112.31,112.11,112.21,593900.0,97.0314,97.1525,96.9795,97.066,593900.0
2014-08-06 12:30:00,112.21,112.38,112.21,112.28,524700.0,97.066,97.213,97.066,97.1265,524700.0
2014-08-06 12:40:00,112.29,112.32,112.11,112.14,275400.0,97.1352,97.1611,96.9795,97.0054,275400.0
2014-08-06 12:50:00,112.14,112.23,112.09,112.12,341000.0,97.0054,97.0833,96.9622,96.9881,341000.0
2014-08-06 13:00:00,112.11,112.16,111.94,111.96,544200.0,96.9795,97.0227,96.8324,96.8497,544200.0
2014-08-06 13:10:00,111.97,112.1,111.94,112.07,343100.0,96.8583,96.9708,96.8324,96.9449,343100.0
2014-08-06 13:20:00,112.07,112.13,111.92,111.95,333600.0,96.9449,96.9968,96.8151,96.841,333600.0
2014-08-06 13:30:00,111.95,112.03,111.89,112.01,472900.0,96.841,96.9102,96.7891,96.8929,472900.0
2014-08-06 13:40:00,112.01,112.03,111.8,111.84,419400.0,96.8929,96.9102,96.7113,96.7459,419400.0
2014-08-06 13:50:00,111.83,111.9,111.73,111.78,638400.0,96.7372,96.7978,96.6507,96.694,638400.0
2014-08-06 14:00:00,111.78,111.83,111.67,111.79,284800.0,96.694,96.7372,96.5988,96.7026,284800.0
2014-08-06 14:10:00,111.79,111.89,111.7,111.82,298200.0,96.7026,96.7891,96.6248,96.7286,298200.0
2014-08-06 14:20:00,111.82,111.91,111.77,111.89,240500.0,96.7286,96.8064,96.6853,96.7891,240500.0
2014-08-06 14:30:00,111.89,111.9,111.72,111.83,328900.0,96.7891,96.7978,96.6421,96.7372,328900.0
2014-08-06 14:40:00,111.82,111.98,111.79,111.87,596500.0,96.7286,96.867,96.7026,96.7718,596500.0
2014-08-06 14:50:00,111.87,111.97,111.86,111.87,174800.0,96.7718,96.8583,96.7632,96.7718,174800.0
2014-08-06 15:00:00,111.86,112.0,111.84,111.95,376600.0,96.7632,96.8843,96.7459,96.841,376600.0
2014-08-06 15:10:00,111.94,111.95,111.78,111.83,987700.0,96.8324,96.841,96.694,96.7372,987700.0
2014-08-06 15:20:00,111.83,111.87,111.75,111.75,592300.0,96.7372,96.7718,96.668,96.668,592300.0
2014-08-06 15:30:00,111.75,111.81,111.65,111.78,524500.0,96.668,96.7199,96.5815,96.694,524500.0
2014-08-06 15:40:00,111.78,111.91,111.76,111.8,584900.0,96.694,96.8064,96.6767,96.7113,584900.0
2014-08-06 15:50:00,111.8,111.92,111.72,111.73,1526100.0,96.7113,96.8151,96.6421,96.6507,1526100.0
2014-08-07 09:30:00,112.09,112.3,111.93,112.12,1976500.0,96.9622,97.1438,96.8237,96.9881,1976500.0
2014-08-07 09:40:00,112.13,112.13,111.81,111.83,1228400.0,96.9968,96.9968,96.7199,96.7372,1228400.0
2014-08-07 09:50:00,111.86,112.42,111.83,112.31,919100.0,96.7632,97.2476,96.7372,97.1525,919100.0
2014-08-07 10:00:00,112.31,112.52,112.0,112.12,1606900.0,97.1525,97.3341,96.8843,96.9881,1606900.0
2014-08-07 10:10:00,112.13,112.19,111.95,112.02,657900.0,96.9968,97.0487,96.841,96.9016,657900.0
2014-08-07 10:20:00,112.04,112.28,112.04,112.16,519100.0,96.9189,97.1265,96.9189,97.0227,519100.0
2014-08-07 10:30:00,112.16,112.39,112.05,112.33,558900.0,97.0227,97.2217,96.9276,97.1698,558900.0
2014-08-07 10:40:00,112.32,112.42,111.9,111.94,1037100.0,97.1611,97.2476,96.7978,96.8324,1037100.0
2014-08-07 10:50:00,111.94,111.94,111.59,111.83,1417600.0,96.8324,96.8324,96.5296,96.7372,1417600.0
2014-08-07 11:00:00,111.82,111.83,111.43,111.57,1327900.0,96.7286,96.7372,96.3912,96.5123,1327900.0
2014-08-07 11:10:00,111.56,111.56,111.25,111.44,1105900.0,96.5037,96.5037,96.2355,96.3999,1105900.0
2014-08-07 11:20:00,111.44,111.55,111.32,111.39,814800.0,96.3999,96.495,96.2961,96.3566,814800.0
2014-08-07 11:30:00,111.4,111.52,111.31,111.4,618500.0,96.3653,96.4691,96.2874,96.3653,618500.0
2014-08-07 11:40:00,111.41,111.42,111.06,111.13,1171300.0,96.3739,96.3826,96.0712,96.1317,1171300.0
2014-08-07 11:50:00,111.12,111.34,111.1,111.3,756500.0,96.1231,96.3134,96.1058,96.2788,756500.0
2014-08-07 12:00:00,111.3,111.41,111.2,111.4,428200.0,96.2788,96.3739,96.1923,96.3653,428200.0
2014-08-07 12:10:00,111.39,111.44,111.21,111.26,562800.0,96.3566,96.3999,96.2009,96.2442,562800.0
2014-08-07 12:20:00,111.26,111.49,111.19,111.35,481700.0,96.2442,96.4431,96.1836,96.322,481700.0
2014-08-07 12:30:00,111.35,111.36,111.06,111.18,925100.0,96.322,96.3307,96.0712,96.175,925100.0
2014-08-07 12:40:00,111.18,111.38,111.16,111.38,580000.0,96.175,96.348,96.1577,96.348,580000.0
2014-08-07 12:50:00,111.38,111.38,111.23,111.25,308900.0,96.348,96.348,96.2182,96.2355,308900.0
2014-08-07 13:00:00,111.24,111.43,111.23,111.43,286800.0,96.2269,96.3912,96.2182,96.3912,286800.0
2014-08-07 13:10:00,111.43,111.46,111.32,111.38,377600.0,96.3912,96.4172,96.2961,96.348,377600.0
2014-08-07 13:20:00,111.37,111.47,111.27,111.42,455400.0,96.3393,96.4258,96.2528,96.3826,455400.0
2014-08-07 13:30:00,111.42,111.57,111.42,111.57,563000.0,96.3826,96.5123,96.3826,96.5123,563000.0
2014-08-07 13:40:00,111.58,111.7,111.55,111.61,279000.0,96.521,96.6248,96.495,96.5469,279000.0
2014-08-07 13:50:00,111.62,111.72,111.51,111.68,458800.0,96.5556,96.6421,96.4604,96.6075,458800.0
2014-08-07 14:00:00,111.68,111.68,111.53,111.61,245300.0,96.6075,96.6075,96.4777,96.5469,245300.0
2014-08-07 14:10:00,111.61,111.61,111.4,111.43,451100.0,96.5469,96.5469,96.3653,96.3912,451100.0
2014-08-07 14:20:00,111.43,111.46,111.27,111.35,309000.0,96.3912,96.4172,96.2528,96.322,309000.0
2014-08-07 14:30:00,111.34,111.36,111.2,111.2,298300.0,96.3134,96.3307,96.1923,96.1923,298300.0
2014-08-07 14:40:00,111.22,111.39,111.22,111.34,282200.0,96.2096,96.3566,96.2096,96.3134,282200.0
2014-08-07 14:50:00,111.33,111.39,111.1,111.11,469300.0,96.3047,96.3566,96.1058,96.1144,469300.0
2014-08-07 15:00:00,111.12,111.23,110.99,111.05,633100.0,96.1231,96.2182,96.0106,96.0625,633100.0
2014-08-07 15:10:00,111.05,111.13,110.88,111.01,1293700.0,96.0625,96.1317,95.9155,96.0279,1293700.0
2014-08-07 15:20:00,111.0,111.01,110.77,110.9,907700.0,96.0193,96.0279,95.8203,95.9328,907700.0
2014-08-07 15:30:00,110.9,111.17,110.86,111.14,838400.0,95.9328,96.1663,95.8982,96.1404,838400.0
2014-08-07 15:40:00,111.14,111.22,111.05,111.14,1378600.0,96.1404,96.2096,96.0625,96.1404,1378600.0
2014-08-07 15:50:00,111.15,111.3,111.11,111.2,2763500.0,96.149,96.2788,96.1144,96.1923,2763500.0
2014-08-08 09:30:00,111.33,111.45,111.17,111.29,1111100.0,96.3047,96.4085,96.1663,96.2701,1111100.0
2014-08-08 09:40:00,111.28,111.31,111.03,111.3,941600.0,96.2615,96.2874,96.0452,96.2788,941600.0
2014-08-08 09:50:00,111.29,111.58,111.27,111.43,950900.0,96.2701,96.521,96.2528,96.3912,950900.0
2014-08-08 10:00:00,111.42,111.75,111.29,111.63,770900.0,96.3826,96.668,96.2701,96.5642,770900.0
2014-08-08 10:10:00,111.64,111.71,111.46,111.47,658100.0,96.5729,96.6334,96.4172,96.4258,658100.0
2014-08-08 10:20:00,111.47,111.53,111.29,111.37,543400.0,96.4258,96.4777,96.2701,96.3393,543400.0
2014-08-08 10:30:00,111.36,111.59,111.26,111.52,574400.0,96.3307,96.5296,96.2442,96.4691,574400.0
2014-08-08 10:40:00,111.52,111.8,111.52,111.59,817100.0,96.4691,96.7113,96.4691,96.5296,817100.0
2014-08-08 10:50:00,111.58,111.72,111.54,111.66,403200.0,96.521,96.6421,96.4864,96.5902,403200.0
2014-08-08 11:00:00,111.65,111.89,111.58,111.78,664000.0,96.5815,96.7891,96.521,96.694,664000.0
2014-08-08 11:10:00,111.79,112.02,111.78,111.92,1004300.0,96.7026,96.9016,96.694,96.8151,1004300.0
2014-08-08 11:20:00,111.9,112.0,111.76,111.96,430000.0,96.7978,96.8843,96.6767,96.8497,430000.0
2014-08-08 11:30:00,111.97,112.05,111.91,111.98,1163700.0,96.8583,96.9276,96.8064,96.867,1163700.0
2014-08-08 11:40:00,111.99,112.03,111.89,111.91,290300.0,96.8756,96.9102,96.7891,96.8064,290300.0
2014-08-08 11:50:00,111.91,111.98,111.84,111.94,348300.0,96.8064,96.867,96.7459,96.8324,348300.0
2014-08-08 12:00:00,111.94,111.95,111.8,111.82,135100.0,96.8324,96.841,96.7113,96.7286,135100.0
2014-08-08 12:10:00,111.83,111.89,111.76,111.78,319200.0,96.7372,96.7891,96.6767,96.694,319200.0
2014-08-08 12:20:00,111.78,111.84,111.64,111.69,308000.0,96.694,96.7459,96.5729,96.6161,308000.0
2014-08-08 12:30:00,111.69,111.77,111.65,111.74,148500.0,96.6161,96.6853,96.5815,96.6594,148500.0
2014-08-08 12:40:00,111.74,111.76,111.66,111.71,101500.0,96.6594,96.6767,96.5902,96.6334,101500.0
2014-08-08 12:50:00,111.7,111.81,111.69,111.76,117900.0,96.6248,96.7199,96.6161,96.6767,117900.0
2014-08-08 13:00:00,111.76,111.88,111.73,111.85,243400.0,96.6767,96.7805,96.6507,96.7545,243400.0
2014-08-08 13:10:00,111.86,112.05,111.8,112.04,385500.0,96.7632,96.9276,96.7113,96.9189,385500.0
2014-08-08 13:20:00,112.05,112.35,112.03,112.27,1371700.0,96.9276,97.1871,96.9102,97.1179,1371700.0
2014-08-08 13:30:00,112.28,112.31,112.16,112.22,490400.0,97.1265,97.1525,97.0227,97.0746,490400.0
2014-08-08 13:40:00,112.23,112.39,112.22,112.34,475900.0,97.0833,97.2217,97.0746,97.1784,475900.0
2014-08-08 13:50:00,112.34,112.36,112.24,112.32,261200.0,97.1784,97.1957,97.0919,97.1611,261200.0
2014-08-08 14:00:00,112.33,112.39,112.29,112.32,249800.0,97.1698,97.2217,97.1352,97.1611,249800.0
2014-08-08 14:10:00,112.32,112.33,112.14,112.2,561700.0,97.1611,97.1698,97.0054,97.0573,561700.0
2014-08-08 14:20:00,112.2,112.37,112.14,112.35,398800.0,97.0573,97.2044,97.0054,97.1871,398800.0
2014-08-08 14:30:00,112.34,112.4,112.31,112.38,457200.0,97.1784,97.2303,97.1525,97.213,457200.0
2014-08-08 14:40:00,112.38,112.4,112.29,112.34,406200.0,97.213,97.2303,97.1352,97.1784,406200.0
2014-08-08 14:50:00,112.34,112.39,112.26,112.26,334100.0,97.1784,97.2217,97.1092,97.1092,334100.0
2014-08-08 15:00:00,112.26,112.33,112.23,112.3,281200.0,97.1092,97.1698,97.0833,97.1438,281200.0
2014-08-08 15:10:00,112.3,112.35,112.24,112.33,498500.0,97.1438,97.1871,97.0919,97.1698,498500.0
2014-08-08 15:20:00,112.33,112.39,112.29,112.36,379600.0,97.1698,97.2217,97.1352,97.1957,379600.0
2014-08-08 15:30:00,112.36,112.4,112.31,112.36,692700.0,97.1957,97.2303,97.1525,97.1957,692700.0
2014-08-08 15:40:00,112.35,112.39,112.32,112.35,907000.0,97.1871,97.2217,97.1611,97.1871,907000.0
2014-08-08 15:50:00,112.35,112.39,112.27,112.27,2858200.0,97.1871,97.2217,97.1179,97.1179,2858200.0
2014-08-11 09:30:00,112.89,112.9,112.71,112.8,909200.0,97.6542,97.6628,97.4985,97.5763,909200.0
2014-08-11 09:40:00,112.8,112.87,112.62,112.72,708200.0,97.5763,97.6369,97.4206,97.5071,708200.0
2014-08-11 09:50:00,112.73,113.06,112.73,113.03,1156900.0,97.5158,97.8012,97.5158,97.7753,1156900.0
2014-08-11 10:00:00,113.04,113.51,113.03,113.5,1258200.0,97.7839,98.1905,97.7753,98.1819,1258200.0
2014-08-11 10:10:00,113.5,113.56,113.34,113.34,1424900.0,98.1819,98.2338,98.0434,98.0434,1424900.0
2014-08-11 10:20:00,113.34,113.47,113.34,113.39,695300.0,98.0434,98.1559,98.0434,98.0867,695300.0
2014-08-11 10:30:00,113.4,113.62,113.34,113.58,561300.0,98.0954,98.2857,98.0434,98.2511,561300.0
2014-08-11 10:40:00,113.59,113.7,113.51,113.69,553900.0,98.2597,98.3549,98.1905,98.3462,553900.0
2014-08-11 10:50:00,113.68,113.69,113.44,113.49,818400.0,98.3376,98.3462,98.13,98.1732,818400.0
2014-08-11 11:00:00,113.48,113.7,113.45,113.7,683200.0,98.1646,98.3549,98.1386,98.3549,683200.0
2014-08-11 11:10:00,113.71,114.16,113.64,114.13,2078200.0,98.3635,98.7528,98.303,98.7268,2078200.0
2014-08-11 11:20:00,114.14,114.22,113.98,113.99,1389300.0,98.7355,98.8047,98.5971,98.6057,1389300.0
2014-08-11 11:30:00,113.99,114.04,113.9,113.91,563900.0,98.6057,98.649,98.5279,98.5365,563900.0
2014-08-11 11:40:00,113.9,114.07,113.84,113.9,379900.0,98.5279,98.6749,98.476,98.5279,379900.0
2014-08-11 11:50:00,113.9,113.97,113.86,113.89,233200.0,98.5279,98.5884,98.4933,98.5192,233200.0
2014-08-11 12:00:00,113.89,113.91,113.73,113.78,323300.0,98.5192,98.5365,98.3808,98.4241,323300.0
2014-08-11 12:10:00,113.79,113.82,113.68,113.79,242600.0,98.4327,98.4587,98.3376,98.4327,242600.0
2014-08-11 12:20:00,113.79,113.89,113.7,113.8,274900.0,98.4327,98.5192,98.3549,98.4414,274900.0
2014-08-11 12:30:00,113.8,113.89,113.73,113.82,204500.0,98.4414,98.5192,98.3808,98.4587,204500.0
2014-08-11 12:40:00,113.82,113.91,113.78,113.81,350400.0,98.4587,98.5365,98.4241,98.45,350400.0
2014-08-11 12:50:00,113.81,113.85,113.73,113.74,209600.0,98.45,98.4846,98.3808,98.3895,209600.0
2014-08-11 13:00:00,113.75,113.8,113.71,113.78,111300.0,98.3981,98.4414,98.3635,98.4241,111300.0
2014-08-11 13:10:00,113.78,113.84,113.72,113.76,138700.0,98.4241,98.476,98.3722,98.4068,138700.0
2014-08-11 13:20:00,113.77,113.81,113.57,113.58,300200.0,98.4154,98.45,98.2424,98.2511,300200.0
2014-08-11 13:30:00,113.58,113.69,113.57,113.63,416500.0,98.2511,98.3462,98.2424,98.2943,416500.0
2014-08-11 13:40:00,113.62,113.7,113.51,113.59,284700.0,98.2857,98.3549,98.1905,98.2597,284700.0
2014-08-11 13:50:00,113.6,113.62,113.35,113.46,445700.0,98.2684,98.2857,98.0521,98.1473,445700.0
2014-08-11 14:00:00,113.46,113.48,113.29,113.47,484800.0,98.1473,98.1646,98.0002,98.1559,484800.0
2014-08-11 14:10:00,113.48,113.52,113.34,113.49,458500.0,98.1646,98.1992,98.0434,98.1732,458500.0
2014-08-11 14:20:00,113.48,113.53,113.39,113.39,396700.0,98.1646,98.2078,98.0867,98.0867,396700.0
2014-08-11 14:30:00,113.38,113.42,113.29,113.37,357300.0,98.0781,98.1127,98.0002,98.0694,357300.0
2014-08-11 14:40:00,113.38,113.48,113.36,113.46,515300.0,98.0781,98.1646,98.0608,98.1473,515300.0
2014-08-11 14:50:00,113.46,113.47,113.38,113.39,183900.0,98.1473,98.1559,98.0781,98.0867,183900.0
2014-08-11 15:00:00,113.4,113.57,113.4,113.53,266900.0,98.0954,98.2424,98.0954,98.2078,266900.0
2014-08-11 15:10:00,113.53,113.57,113.47,113.51,452700.0,98.2078,98.2424,98.1559,98.1905,452700.0
2014-08-11 15:20:00,113.51,113.51,113.39,113.39,307300.0,98.1905,98.1905,98.0867,98.0867,307300.0
2014-08-11 15:30:00,113.39,113.5,113.38,113.45,408100.0,98.0867,98.1819,98.0781,98.1386,408100.0
2014-08-11 15:40:00,113.45,113.47,113.32,113.36,708600.0,98.1386,98.1559,98.0261,98.0608,708600.0
2014-08-11 15:50:00,113.36,113.46,113.33,113.35,2497300.0,98.0608,98.1473,98.0348,98.0521,2497300.0
2014-08-12 09:30:00,112.95,113.29,112.81,113.22,823800.0,97.7061,98.0002,97.585,97.9396,823800.0
2014-08-12 09:40:00,113.21,113.37,113.17,113.3,675900.0,97.931,98.0694,97.8964,98.0088,675900.0
2014-08-12 09:50:00,113.3,113.38,113.11,113.36,675500.0,98.0088,98.0781,97.8445,98.0608,675500.0
2014-08-12 10:00:00,113.36,113.47,113.16,113.16,604100.0,98.0608,98.1559,97.8877,97.8877,604100.0
2014-08-12 10:10:00,113.19,113.23,113.03,113.17,524000.0,97.9137,97.9483,97.7753,97.8964,524000.0
2014-08-12 10:20:00,113.18,113.33,113.11,113.26,490100.0,97.905,98.0348,97.8445,97.9742,490100.0
2014-08-12 10:30:00,113.25,113.26,113.01,113.11,439800.0,97.9656,97.9742,97.758,97.8445,439800.0
2014-08-12 10:40:00,113.1,113.17,112.84,112.85,640300.0,97.8358,97.8964,97.6109,97.6196,640300.0
2014-08-12 10:50:00,112.85,112.94,112.81,112.88,656600.0,97.6196,97.6974,97.585,97.6455,656600.0
2014-08-12 11:00:00,112.88,112.88,112.49,112.6,1119800.0,97.6455,97.6455,97.3082,97.4033,1119800.0
2014-08-12 11:10:00,112.6,112.72,112.59,112.7,699500.0,97.4033,97.5071,97.3947,97.4898,699500.0
2014-08-12 11:20:00,112.7,112.76,112.65,112.76,324400.0,97.4898,97.5417,97.4466,97.5417,324400.0
2014-08-12 11:30:00,112.74,112.81,112.71,112.75,237200.0,97.5244,97.585,97.4985,97.5331,237200.0
2014-08-12 11:40:00,112.76,112.84,112.68,112.76,220800.0,97.5417,97.6109,97.4725,97.5417,220800.0
2014-08-12 11:50:00,112.75,112.81,112.71,112.73,279400.0,97.5331,97.585,97.4985,97.5158,279400.0
2014-08-12 12:00:00,112.73,112.73,112.56,112.66,565500.0,97.5158,97.5158,97.3687,97.4552,565500.0
2014-08-12 12:10:00,112.65,112.79,112.65,112.72,260000.0,97.4466,97.5677,97.4466,97.5071,260000.0
2014-08-12 12:20:00,112.72,112.8,112.66,112.68,215100.0,97.5071,97.5763,97.4552,97.4725,215100.0
2014-08-12 12:30:00,112.68,112.91,112.68,112.84,168700.0,97.4725,97.6715,97.4725,97.6109,168700.0
2014-08-12 12:40:00,112.85,112.97,112.78,112.8,645000.0,97.6196,97.7234,97.559,97.5763,645000.0
2014-08-12 12:50:00,112.81,112.81,112.71,112.73,319200.0,97.585,97.585,97.4985,97.5158,319200.0
2014-08-12 13:00:00,112.74,112.76,112.65,112.74,261600.0,97.5244,97.5417,97.4466,97.5244,261600.0
2014-08-12 13:10:00,112.74,112.78,112.66,112.69,208900.0,97.5244,97.559,97.4552,97.4812,208900.0
2014-08-12 13:20:00,112.69,112.7,112.52,112.56,434100.0,97.4812,97.4898,97.3341,97.3687,434100.0
2014-08-12 13:30:00,112.57,112.58,112.42,112.52,688000.0,97.3774,97.386,97.2476,97.3341,688000.0
2014-08-12 13:40:00,112.52,112.55,112.38,112.42,670200.0,97.3341,97.3601,97.213,97.2476,670200.0
2014-08-12 13:50:00,112.42,112.57,112.42,112.51,323400.0,97.2476,97.3774,97.2476,97.3255,323400.0
2014-08-12 14:00:00,112.51,112.51,112.3,112.3,519600.0,97.3255,97.3255,97.1438,97.1438,519600.0
2014-08-12 14:10:00,112.31,112.32,112.15,112.22,820000.0,97.1525,97.1611,97.0141,97.0746,820000.0
2014-08-12 14:20:00,112.22,112.27,112.05,112.12,754000.0,97.0746,97.1179,96.9276,96.9881,754000.0
2014-08-12 14:30:00,112.12,112.25,112.04,112.24,745900.0,96.9881,97.1006,96.9189,97.0919,745900.0
2014-08-12 14:40:00,112.24,112.27,112.05,112.11,486600.0,97.0919,97.1179,96.9276,96.9795,486600.0
2014-08-12 14:50:00,112.11,112.17,112.08,112.08,276100.0,96.9795,97.0314,96.9535,96.9535,276100.0
2014-08-12 15:00:00,112.09,112.25,112.09,112.24,483400.0,96.9622,97.1006,96.9622,97.0919,483400.0
2014-08-12 15:10:00,112.24,112.33,112.16,112.22,806200.0,97.0919,97.1698,97.0227,97.0746,806200.0
2014-08-12 15:20:00,112.22,112.3,112.18,112.23,263300.0,97.0746,97.1438,97.04,97.0833,263300.0
2014-08-12 15:30:00,112.23,112.39,112.19,112.38,429300.0,97.0833,97.2217,97.0487,97.213,429300.0
2014-08-12 15:40:00,112.38,112.56,112.38,112.47,1196100.0,97.213,97.3687,97.213,97.2909,1196100.0
2014-08-12 15:50:00,112.47,112.56,112.4,112.54,1773800.0,97.2909,97.3687,97.2303,97.3514,1773800.0
2014-08-13 09:30:00,112.92,113.1,112.91,112.96,907800.0,97.6801,97.8358,97.6715,97.7147,907800.0
2014-08-13 09:40:00,112.99,113.03,112.79,112.82,1009500.0,97.7407,97.7753,97.5677,97.5936,1009500.0
2014-08-13 09:50:00,112.81,112.91,112.7,112.74,570300.0,97.585,97.6715,97.4898,97.5244,570300.0
2014-08-13 10:00:00,112.74,113.13,112.71,113.03,589300.0,97.5244,97.8618,97.4985,97.7753,589300.0
2014-08-13 10:10:00,113.03,113.07,112.81,112.98,529800.0,97.7753,97.8099,97.585,97.732,529800.0
2014-08-13 10:20:00,112.99,113.15,112.94,113.05,591500.0,97.7407,97.8791,97.6974,97.7926,591500.0
2014-08-13 10:30:00,113.06,113.26,113.03,113.23,394500.0,97.8012,97.9742,97.7753,97.9483,394500.0
2014-08-13 10:40:00,113.24,113.28,113.12,113.22,444500.0,97.9569,97.9915,97.8531,97.9396,444500.0
2014-08-13 10:50:00,113.23,113.31,113.17,113.26,410000.0,97.9483,98.0175,97.8964,97.9742,410000.0
2014-08-13 11:00:00,113.27,113.52,113.24,113.52,1357000.0,97.9829,98.1992,97.9569,98.1992,1357000.0
2014-08-13 11:10:00,113.52,113.55,113.4,113.42,780300.0,98.1992,98.2251,98.0954,98.1127,780300.0
2014-08-13 11:20:00,113.42,113.47,113.39,113.43,343700.0,98.1127,98.1559,98.0867,98.1213,343700.0
2014-08-13 11:30:00,113.43,113.65,113.42,113.55,587100.0,98.1213,98.3116,98.1127,98.2251,587100.0
2014-08-13 11:40:00,113.55,113.62,113.51,113.54,215100.0,98.2251,98.2857,98.1905,98.2165,215100.0
2014-08-13 11:50:00,113.55,113.57,113.43,113.44,250600.0,98.2251,98.2424,98.1213,98.13,250600.0
2014-08-13 12:00:00,113.44,113.47,113.26,113.29,545400.0,98.13,98.1559,97.9742,98.0002,545400.0
2014-08-13 12:10:00,113.29,113.32,113.19,113.24,567000.0,98.0002,98.0261,97.9137,97.9569,567000.0
2014-08-13 12:20:00,113.25,113.32,113.2,113.31,181100.0,97.9656,98.0261,97.9223,98.0175,181100.0
2014-08-13 12:30:00,113.3,113.33,113.25,113.26,326400.0,98.0088,98.0348,97.9656,97.9742,326400.0
2014-08-13 12:40:00,113.27,113.37,113.21,113.32,329800.0,97.9829,98.0694,97.931,98.0261,329800.0
2014-08-13 12:50:00,113.31,113.33,113.19,113.22,127000.0,98.0175,98.0348,97.9137,97.9396,127000.0
2014-08-13 13:00:00,113.23,113.28,113.2,113.24,123200.0,97.9483,97.9915,97.9223,97.9569,123200.0
2014-08-13 13:10:00,113.25,113.3,113.21,113.22,174200.0,97.9656,98.0088,97.931,97.9396,174200.0
2014-08-13 13:20:00,113.21,113.28,113.21,113.23,120600.0,97.931,97.9915,97.931,97.9483,120600.0
2014-08-13 13:30:00,113.23,113.4,113.22,113.4,218400.0,97.9483,98.0954,97.9396,98.0954,218400.0
2014-08-13 13:40:00,113.4,113.46,113.37,113.4,264800.0,98.0954,98.1473,98.0694,98.0954,264800.0
2014-08-13 13:50:00,113.4,113.41,113.37,113.4,171400.0,98.0954,98.104,98.0694,98.0954,171400.0
2014-08-13 14:00:00,113.4,113.45,113.27,113.31,400800.0,98.0954,98.1386,97.9829,98.0175,400800.0
2014-08-13 14:10:00,113.31,113.31,113.23,113.27,540300.0,98.0175,98.0175,97.9483,97.9829,540300.0
2014-08-13 14:20:00,113.26,113.31,113.2,113.28,417400.0,97.9742,98.0175,97.9223,97.9915,417400.0
2014-08-13 14:30:00,113.28,113.37,113.26,113.33,78900.0,97.9915,98.0694,97.9742,98.0348,78900.0
2014-08-13 14:40:00,113.32,113.38,113.31,113.33,164500.0,98.0261,98.0781,98.0175,98.0348,164500.0
2014-08-13 14:50:00,113.33,113.39,113.3,113.35,236000.0,98.0348,98.0867,98.0088,98.0521,236000.0
2014-08-13 15:00:00,113.35,113.36,113.28,113.31,283100.0,98.0521,98.0608,97.9915,98.0175,283100.0
2014-08-13 15:10:00,113.31,113.37,113.3,113.34,282600.0,98.0175,98.0694,98.0088,98.0434,282600.0
2014-08-13 15:20:00,113.33,113.39,113.31,113.33,510100.0,98.0348,98.0867,98.0175,98.0348,510100.0
2014-08-13 15:30:00,113.33,113.36,113.29,113.32,387600.0,98.0348,98.0608,98.0002,98.0261,387600.0
2014-08-13 15:40:00,113.33,113.37,113.27,113.34,641000.0,98.0348,98.0694,97.9829,98.0434,641000.0
2014-08-13 15:50:00,113.34,113.41,113.31,113.41,1963900.0,98.0434,98.104,98.0175,98.104,1963900.0
2014-08-14 09:30:00,113.52,113.73,113.45,113.68,834800.0,98.1992,98.3808,98.1386,98.3376,834800.0
2014-08-14 09:40:00,113.69,113.73,113.52,113.57,858400.0,98.3462,98.3808,98.1992,98.2424,858400.0
2014-08-14 09:50:00,113.57,113.64,113.44,113.51,804300.0,98.2424,98.303,98.13,98.1905,804300.0
2014-08-14 10:00:00,113.52,113.57,113.23,113.32,814200.0,98.1992,98.2424,97.9483,98.0261,814200.0
2014-08-14 10:10:00,113.31,113.48,113.28,113.44,611100.0,98.0175,98.1646,97.9915,98.13,611100.0
2014-08-14 10:20:00,113.43,113.54,113.42,113.5,314200.0,98.1213,98.2165,98.1127,98.1819,314200.0
2014-08-14 10:30:00,113.5,113.63,113.48,113.51,332600.0,98.1819,98.2943,98.1646,98.1905,332600.0
2014-08-14 10:40:00,113.52,113.65,113.52,113.6,382700.0,98.1992,98.3116,98.1992,98.2684,382700.0
2014-08-14 10:50:00,113.6,113.65,113.46,113.5,324700.0,98.2684,98.3116,98.1473,98.1819,324700.0
2014-08-14 11:00:00,113.5,113.62,113.48,113.62,196600.0,98.1819,98.2857,98.1646,98.2857,196600.0
2014-08-14 11:10:00,113.62,113.65,113.57,113.61,315800.0,98.2857,98.3116,98.2424,98.277,315800.0
2014-08-14 11:20:00,113.62,113.63,113.51,113.53,274300.0,98.2857,98.2943,98.1905,98.2078,274300.0
2014-08-14 11:30:00,113.54,113.57,113.38,113.4,536400.0,98.2165,98.2424,98.0781,98.0954,536400.0
2014-08-14 11:40:00,113.4,113.53,113.39,113.51,227100.0,98.0954,98.2078,98.0867,98.1905,227100.0
2014-08-14 11:50:00,113.5,113.59,113.47,113.57,198500.0,98.1819,98.2597,98.1559,98.2424,198500.0
2014-08-14 12:00:00,113.57,113.63,113.56,113.57,238500.0,98.2424,98.2943,98.2338,98.2424,238500.0
2014-08-14 12:10:00,113.57,113.61,113.56,113.58,119500.0,98.2424,98.277,98.2338,98.2511,119500.0
2014-08-14 12:20:00,113.57,113.61,113.54,113.58,124900.0,98.2424,98.277,98.2165,98.2511,124900.0
2014-08-14 12:30:00,113.59,113.61,113.53,113.56,123000.0,98.2597,98.277,98.2078,98.2338,123000.0
2014-08-14 12:40:00,113.57,113.6,113.54,113.57,130500.0,98.2424,98.2684,98.2165,98.2424,130500.0
2014-08-14 12:50:00,113.59,113.68,113.59,113.63,193600.0,98.2597,98.3376,98.2597,98.2943,193600.0
2014-08-14 13:00:00,113.63,113.66,113.55,113.57,205700.0,98.2943,98.3203,98.2251,98.2424,205700.0
2014-08-14 13:10:00,113.57,113.73,113.56,113.7,367000.0,98.2424,98.3808,98.2338,98.3549,367000.0
2014-08-14 13:20:00,113.7,113.73,113.52,113.52,350000.0,98.3549,98.3808,98.1992,98.1992,350000.0
2014-08-14 13:30:00,113.51,113.52,113.45,113.47,374400.0,98.1905,98.1992,98.1386,98.1559,374400.0
2014-08-14 13:40:00,113.46,113.5,113.33,113.37,646900.0,98.1473,98.1819,98.0348,98.0694,646900.0
2014-08-14 13:50:00,113.36,113.43,113.34,113.42,289500.0,98.0608,98.1213,98.0434,98.1127,289500.0
2014-08-14 14:00:00,113.42,113.46,113.35,113.4,223700.0,98.1127,98.1473,98.0521,98.0954,223700.0
2014-08-14 14:10:00,113.41,113.43,113.33,113.38,236100.0,98.104,98.1213,98.0348,98.0781,236100.0
2014-08-14 14:20:00,113.38,113.45,113.34,113.45,302700.0,98.0781,98.1386,98.0434,98.1386,302700.0
2014-08-14 14:30:00,113.44,113.54,113.44,113.53,451900.0,98.13,98.2165,98.13,98.2078,451900.0
2014-08-14 14:40:00,113.52,113.57,113.47,113.5,366800.0,98.1992,98.2424,98.1559,98.1819,366800.0
2014-08-14 14:50:00,113.5,113.54,113.48,113.51,147800.0,98.1819,98.2165,98.1646,98.1905,147800.0
2014-08-14 15:00:00,113.52,113.58,113.51,113.55,229900.0,98.1992,98.2511,98.1905,98.2251,229900.0
2014-08-14 15:10:00,113.54,113.6,113.52,113.55,283800.0,98.2165,98.2684,98.1992,98.2251,283800.0
2014-08-14 15:20:00,113.56,113.57,113.51,113.54,297600.0,98.2338,98.2424,98.1905,98.2165,297600.0
2014-08-14 15:30:00,113.55,113.59,113.51,113.52,270100.0,98.2251,98.2597,98.1905,98.1992,270100.0
2014-08-14 15:40:00,113.53,113.55,113.49,113.55,299200.0,98.2078,98.2251,98.1732,98.2251,299200.0
2014-08-14 15:50:00,113.55,113.6,113.51,113.59,1438600.0,98.2251,98.2684,98.1905,98.2597,1438600.0
2014-08-15 09:30:00,114.45,114.45,114.14,114.18,2413500.0,99.0036,99.0036,98.7355,98.7701,2413500.0
2014-08-15 09:40:00,114.18,114.25,114.01,114.06,1452500.0,98.7701,98.8306,98.623,98.6663,1452500.0
2014-08-15 09:50:00,114.07,114.25,114.03,114.17,1215900.0,98.6749,98.8306,98.6403,98.7614,1215900.0
2014-08-15 10:00:00,114.18,114.36,114.17,114.32,1412800.0,98.7701,98.9258,98.7614,98.8912,1412800.0
2014-08-15 10:10:00,114.32,114.37,114.1,114.2,1588100.0,98.8912,98.9344,98.7009,98.7874,1588100.0
2014-08-15 10:20:00,114.21,114.35,114.19,114.31,1091000.0,98.796,98.9171,98.7787,98.8825,1091000.0
2014-08-15 10:30:00,114.32,114.42,114.29,114.39,965600.0,98.8912,98.9777,98.8652,98.9517,965600.0
2014-08-15 10:40:00,114.39,114.4,113.58,113.7,2906400.0,98.9517,98.9604,98.2511,98.3549,2906400.0
2014-08-15 10:50:00,113.7,113.73,113.04,113.49,3109800.0,98.3549,98.3808,97.7839,98.1732,3109800.0
2014-08-15 11:00:00,113.48,113.49,113.13,113.26,1845300.0,98.1646,98.1732,97.8618,97.9742,1845300.0
2014-08-15 11:10:00,113.27,113.43,113.22,113.31,1431100.0,97.9829,98.1213,97.9396,98.0175,1431100.0
2014-08-15 11:20:00,113.31,113.32,113.05,113.13,1542900.0,98.0175,98.0261,97.7926,97.8618,1542900.0
2014-08-15 11:30:00,113.14,113.19,112.95,113.08,1077500.0,97.8704,97.9137,97.7061,97.8185,1077500.0
2014-08-15 11:40:00,113.07,113.15,112.96,113.01,622000.0,97.8099,97.8791,97.7147,97.758,622000.0
2014-08-15 11:50:00,113.02,113.03,112.38,112.54,2305800.0,97.7666,97.7753,97.213,97.3514,2305800.0
2014-08-15 12:00:00,112.55,112.63,112.26,112.59,1975600.0,97.3601,97.4293,97.1092,97.3947,1975600.0
2014-08-15 12:10:00,112.58,112.63,112.37,112.53,963400.0,97.386,97.4293,97.2044,97.3428,963400.0
2014-08-15 12:20:00,112.52,112.75,112.35,112.73,872500.0,97.3341,97.5331,97.1871,97.5158,872500.0
2014-08-15 12:30:00,112.74,112.8,112.52,112.72,789400.0,97.5244,97.5763,97.3341,97.5071,789400.0
2014-08-15 12:40:00,112.73,112.92,112.7,112.74,634900.0,97.5158,97.6801,97.4898,97.5244,634900.0
2014-08-15 12:50:00,112.74,112.85,112.65,112.75,697800.0,97.5244,97.6196,97.4466,97.5331,697800.0
2014-08-15 13:00:00,112.74,112.74,112.52,112.64,515700.0,97.5244,97.5244,97.3341,97.4379,515700.0
2014-08-15 13:10:00,112.63,112.74,112.6,112.7,299600.0,97.4293,97.5244,97.4033,97.4898,299600.0
2014-08-15 13:20:00,112.69,112.73,112.58,112.73,350200.0,97.4812,97.5158,97.386,97.5158,350200.0
2014-08-15 13:30:00,112.73,112.73,112.6,112.66,298100.0,97.5158,97.5158,97.4033,97.4552,298100.0
2014-08-15 13:40:00,112.65,112.74,112.65,112.66,335200.0,97.4466,97.5244,97.4466,97.4552,335200.0
2014-08-15 13:50:00,112.67,112.71,112.56,112.65,797200.0,97.4639,97.4985,97.3687,97.4466,797200.0
2014-08-15 14:00:00,112.65,112.77,112.65,112.71,335500.0,97.4466,97.5504,97.4466,97.4985,335500.0
2014-08-15 14:10:00,112.71,112.82,112.7,112.78,205300.0,97.4985,97.5936,97.4898,97.559,205300.0
2014-08-15 14:20:00,112.78,113.22,112.76,113.21,522500.0,97.559,97.9396,97.5417,97.931,522500.0
2014-08-15 14:30:00,113.21,113.32,113.15,113.25,1011700.0,97.931,98.0261,97.8791,97.9656,1011700.0
2014-08-15 14:40:00,113.26,113.44,113.26,113.37,835200.0,97.9742,98.13,97.9742,98.0694,835200.0
2014-08-15 14:50:00,113.37,113.39,113.21,113.22,528800.0,98.0694,98.0867,97.931,97.9396,528800.0
2014-08-15 15:00:00,113.23,113.3,113.2,113.27,430400.0,97.9483,98.0088,97.9223,97.9829,430400.0
2014-08-15 15:10:00,113.26,113.3,113.21,113.21,213400.0,97.9742,98.0088,97.931,97.931,213400.0
2014-08-15 15:20:00,113.21,113.24,113.14,113.15,388900.0,97.931,97.9569,97.8704,97.8791,388900.0
2014-08-15 15:30:00,113.16,113.27,113.11,113.22,636400.0,97.8877,97.9829,97.8445,97.9396,636400.0
2014-08-15 15:40:00,113.22,113.31,113.19,113.27,1160800.0,97.9396,98.0175,97.9137,97.9829,1160800.0
2014-08-15 15:50:00,113.27,113.42,113.26,113.4,3137600.0,97.9829,98.1127,97.9742,98.0954,3137600.0
2014-08-18 09:30:00,114.5,114.55,114.24,114.24,1457300.0,99.0469,99.0901,98.822,98.822,1457300.0
2014-08-18 09:40:00,114.26,114.34,114.09,114.17,1173100.0,98.8393,98.9085,98.6922,98.7614,1173100.0
2014-08-18 09:50:00,114.17,114.48,114.17,114.39,1980300.0,98.7614,99.0296,98.7614,98.9517,1980300.0
2014-08-18 10:00:00,114.41,114.5,114.26,114.42,927100.0,98.969,99.0469,98.8393,98.9777,927100.0
2014-08-18 10:10:00,114.42,114.62,114.39,114.56,1101100.0,98.9777,99.1507,98.9517,99.0988,1101100.0
2014-08-18 10:20:00,114.58,114.61,114.51,114.54,738000.0,99.1161,99.142,99.0555,99.0815,738000.0
2014-08-18 10:30:00,114.54,114.68,114.5,114.67,957800.0,99.0815,99.2026,99.0469,99.194,957800.0
2014-08-18 10:40:00,114.68,114.78,114.66,114.76,721900.0,99.2026,99.2891,99.1853,99.2718,721900.0
2014-08-18 10:50:00,114.76,114.93,114.74,114.91,676100.0,99.2718,99.4189,99.2545,99.4016,676100.0
2014-08-18 11:00:00,114.91,114.97,114.79,114.82,896700.0,99.4016,99.4535,99.2978,99.3237,896700.0
2014-08-18 11:10:00,114.82,114.88,114.8,114.8,318200.0,99.3237,99.3756,99.3064,99.3064,318200.0
2014-08-18 11:20:00,114.79,114.94,114.78,114.93,536500.0,99.2978,99.4275,99.2891,99.4189,536500.0
2014-08-18 11:30:00,114.92,114.96,114.83,114.87,337500.0,99.4102,99.4448,99.3324,99.367,337500.0
2014-08-18 11:40:00,114.87,114.87,114.74,114.77,238600.0,99.367,99.367,99.2545,99.2805,238600.0
2014-08-18 11:50:00,114.77,114.85,114.74,114.79,272900.0,99.2805,99.3497,99.2545,99.2978,272900.0
2014-08-18 12:00:00,114.8,115.13,114.8,115.12,934400.0,99.3064,99.5919,99.3064,99.5832,934400.0
2014-08-18 12:10:00,115.13,115.14,115.03,115.08,433000.0,99.5919,99.6005,99.5054,99.5486,433000.0
2014-08-18 12:20:00,115.08,115.1,115.03,115.04,263700.0,99.5486,99.5659,99.5054,99.514,263700.0
2014-08-18 12:30:00,115.03,115.06,114.95,115.02,385300.0,99.5054,99.5313,99.4362,99.4967,385300.0
2014-08-18 12:40:00,115.02,115.02,114.95,114.96,385200.0,99.4967,99.4967,99.4362,99.4448,385200.0
2014-08-18 12:50:00,114.96,114.96,114.89,114.89,231600.0,99.4448,99.4448,99.3843,99.3843,231600.0
2014-08-18 13:00:00,114.89,114.94,114.83,114.92,372800.0,99.3843,99.4275,99.3324,99.4102,372800.0
2014-08-18 13:10:00,114.93,114.95,114.85,114.87,195600.0,99.4189,99.4362,99.3497,99.367,195600.0
2014-08-18 13:20:00,114.88,114.91,114.85,114.89,97100.0,99.3756,99.4016,99.3497,99.3843,97100.0
2014-08-18 13:30:00,114.89,114.93,114.87,114.88,126100.0,99.3843,99.4189,99.367,99.3756,126100.0
2014-08-18 13:40:00,114.88,114.9,114.82,114.85,119500.0,99.3756,99.3929,99.3237,99.3497,119500.0
2014-08-18 13:50:00,114.86,114.9,114.77,114.79,197300.0,99.3583,99.3929,99.2805,99.2978,197300.0
2014-08-18 14:00:00,114.8,114.82,114.77,114.8,155100.0,99.3064,99.3237,99.2805,99.3064,155100.0
2014-08-18 14:10:00,114.81,114.85,114.74,114.78,257800.0,99.3151,99.3497,99.2545,99.2891,257800.0
2014-08-18 14:20:00,114.78,114.84,114.72,114.76,331400.0,99.2891,99.341,99.2372,99.2718,331400.0
2014-08-18 14:30:00,114.76,114.8,114.68,114.71,259000.0,99.2718,99.3064,99.2026,99.2286,259000.0
2014-08-18 14:40:00,114.7,114.76,114.67,114.71,294300.0,99.2199,99.2718,99.194,99.2286,294300.0
2014-08-18 14:50:00,114.7,114.76,114.69,114.73,130000.0,99.2199,99.2718,99.2113,99.2459,130000.0
2014-08-18 15:00:00,114.73,114.83,114.71,114.8,413600.0,99.2459,99.3324,99.2286,99.3064,413600.0
2014-08-18 15:10:00,114.8,114.83,114.75,114.79,252200.0,99.3064,99.3324,99.2632,99.2978,252200.0
2014-08-18 15:20:00,114.79,114.8,114.7,114.71,420900.0,99.2978,99.3064,99.2199,99.2286,420900.0
2014-08-18 15:30:00,114.71,114.74,114.69,114.72,367000.0,99.2286,99.2545,99.2113,99.2372,367000.0
2014-08-18 15:40:00,114.72,114.88,114.69,114.87,536400.0,99.2372,99.3756,99.2113,99.367,536400.0
2014-08-18 15:50:00,114.88,115.08,114.85,115.05,2004800.0,99.3756,99.5486,99.3497,99.5227,2004800.0
2014-08-19 09:30:00,115.13,115.42,115.06,115.32,1553700.0,99.5919,99.8427,99.5313,99.7562,1553700.0
2014-08-19 09:40:00,115.32,115.42,115.25,115.41,1726700.0,99.7562,99.8427,99.6957,99.8341,1726700.0
2014-08-19 09:50:00,115.4,115.58,115.39,115.54,1169500.0,99.8254,99.9811,99.8168,99.9465,1169500.0
2014-08-19 10:00:00,115.54,115.66,115.48,115.54,617800.0,99.9465,100.0503,99.8946,99.9465,617800.0
2014-08-19 10:10:00,115.54,115.73,115.53,115.61,682400.0,99.9465,100.1109,99.9379,100.0071,682400.0
2014-08-19 10:20:00,115.61,115.62,115.44,115.46,528200.0,100.0071,100.0157,99.86,99.8773,528200.0
2014-08-19 10:30:00,115.46,115.55,115.36,115.54,665500.0,99.8773,99.9552,99.7908,99.9465,665500.0
2014-08-19 10:40:00,115.54,115.64,115.45,115.62,346800.0,99.9465,100.033,99.8687,100.0157,346800.0
2014-08-19 10:50:00,115.63,115.68,115.6,115.64,466600.0,100.0244,100.0676,99.9984,100.033,466600.0
2014-08-19 11:00:00,115.64,115.65,115.41,115.44,577000.0,100.033,100.0417,99.8341,99.86,577000.0
2014-08-19 11:10:00,115.45,115.49,115.39,115.43,593600.0,99.8687,99.9033,99.8168,99.8514,593600.0
2014-08-19 11:20:00,115.43,115.58,115.4,115.56,311900.0,99.8514,99.9811,99.8254,99.9638,311900.0
2014-08-19 11:30:00,115.57,115.6,115.45,115.47,234900.0,99.9725,99.9984,99.8687,99.886,234900.0
2014-08-19 11:40:00,115.46,115.53,115.44,115.48,127900.0,99.8773,99.9379,99.86,99.8946,127900.0
2014-08-19 11:50:00,115.49,115.62,115.48,115.6,317300.0,99.9033,100.0157,99.8946,99.9984,317300.0
2014-08-19 12:00:00,115.61,115.61,115.51,115.56,287300.0,100.0071,100.0071,99.9206,99.9638,287300.0
2014-08-19 12:10:00,115.56,115.61,115.52,115.57,193200.0,99.9638,100.0071,99.9292,99.9725,193200.0
2014-08-19 12:20:00,115.57,115.66,115.55,115.63,351200.0,99.9725,100.0503,99.9552,100.0244,351200.0
2014-08-19 12:30:00,115.63,115.64,115.55,115.56,237200.0,100.0244,100.033,99.9552,99.9638,237200.0
2014-08-19 12:40:00,115.55,115.58,115.53,115.55,156900.0,99.9552,99.9811,99.9379,99.9552,156900.0
2014-08-19 12:50:00,115.54,115.56,115.43,115.5,224900.0,99.9465,99.9638,99.8514,99.9119,224900.0
2014-08-19 13:00:00,115.5,115.56,115.48,115.51,239800.0,99.9119,99.9638,99.8946,99.9206,239800.0
2014-08-19 13:10:00,115.5,115.52,115.44,115.45,278400.0,99.9119,99.9292,99.86,99.8687,278400.0
2014-08-19 13:20:00,115.46,115.53,115.46,115.47,154900.0,99.8773,99.9379,99.8773,99.886,154900.0
2014-08-19 13:30:00,115.46,115.5,115.4,115.42,162800.0,99.8773,99.9119,99.8254,99.8427,162800.0
2014-08-19 13:40:00,115.41,115.48,115.4,115.45,143300.0,99.8341,99.8946,99.8254,99.8687,143300.0
2014-08-19 13:50:00,115.45,115.46,115.38,115.4,193900.0,99.8687,99.8773,99.8081,99.8254,193900.0
2014-08-19 14:00:00,115.4,115.56,115.39,115.45,319400.0,99.8254,99.9638,99.8168,99.8687,319400.0
2014-08-19 14:10:00,115.46,115.56,115.46,115.5,127500.0,99.8773,99.9638,99.8773,99.9119,127500.0
2014-08-19 14:20:00,115.51,115.59,115.51,115.55,207700.0,99.9206,99.9898,99.9206,99.9552,207700.0
2014-08-19 14:30:00,115.54,115.56,115.47,115.53,309300.0,99.9465,99.9638,99.886,99.9379,309300.0
2014-08-19 14:40:00,115.53,115.54,115.48,115.5,103300.0,99.9379,99.9465,99.8946,99.9119,103300.0
2014-08-19 14:50:00,115.51,115.52,115.45,115.5,182900.0,99.9206,99.9292,99.8687,99.9119,182900.0
2014-08-19 15:00:00,115.5,115.55,115.47,115.54,198300.0,99.9119,99.9552,99.886,99.9465,198300.0
2014-08-19 15:10:00,115.54,115.55,115.48,115.5,217100.0,99.9465,99.9552,99.8946,99.9119,217100.0
2014-08-19 15:20:00,115.51,115.52,115.44,115.47,231000.0,99.9206,99.9292,99.86,99.886,231000.0
2014-08-19 15:30:00,115.48,115.51,115.42,115.45,325700.0,99.8946,99.9206,99.8427,99.8687,325700.0
2014-08-19 15:40:00,115.45,115.55,115.44,115.5,662300.0,99.8687,99.9552,99.86,99.9119,662300.0
2014-08-19 15:50:00,115.5,115.54,115.41,115.44,1345400.0,99.9119,99.9465,99.8341,99.86,1345400.0
2014-08-20 09:30:00,114.85,114.95,114.56,114.85,2486400.0,99.3497,99.4362,99.0988,99.3497,2486400.0
2014-08-20 09:40:00,114.85,114.88,114.49,114.72,1944200.0,99.3497,99.3756,99.0382,99.2372,1944200.0
2014-08-20 09:50:00,114.71,114.89,114.64,114.8,1181900.0,99.2286,99.3843,99.168,99.3064,1181900.0
2014-08-20 10:00:00,114.79,114.86,114.62,114.68,664800.0,99.2978,99.3583,99.1507,99.2026,664800.0
2014-08-20 10:10:00,114.69,114.73,114.56,114.61,781500.0,99.2113,99.2459,99.0988,99.142,781500.0
2014-08-20 10:20:00,114.62,114.92,114.6,114.86,637900.0,99.1507,99.4102,99.1334,99.3583,637900.0
2014-08-20 10:30:00,114.85,114.91,114.76,114.77,277900.0,99.3497,99.4016,99.2718,99.2805,277900.0
2014-08-20 10:40:00,114.77,114.95,114.76,114.88,183300.0,99.2805,99.4362,99.2718,99.3756,183300.0
2014-08-20 10:50:00,114.89,115.03,114.88,114.99,357700.0,99.3843,99.5054,99.3756,99.4708,357700.0
2014-08-20 11:00:00,115.0,115.07,114.97,114.99,354300.0,99.4794,99.54,99.4535,99.4708,354300.0
2014-08-20 11:10:00,114.99,115.1,114.94,114.95,243700.0,99.4708,99.5659,99.4275,99.4362,243700.0
2014-08-20 11:20:00,114.95,115.0,114.92,114.95,291700.0,99.4362,99.4794,99.4102,99.4362,291700.0
2014-08-20 11:30:00,114.95,115.04,114.91,115.02,361900.0,99.4362,99.514,99.4016,99.4967,361900.0
2014-08-20 11:40:00,115.02,115.02,114.95,114.97,256700.0,99.4967,99.4967,99.4362,99.4535,256700.0
2014-08-20 11:50:00,114.97,114.99,114.92,114.93,301400.0,99.4535,99.4708,99.4102,99.4189,301400.0
2014-08-20 12:00:00,114.93,114.98,114.91,114.98,123200.0,99.4189,99.4621,99.4016,99.4621,123200.0
2014-08-20 12:10:00,114.97,115.0,114.92,114.95,169000.0,99.4535,99.4794,99.4102,99.4362,169000.0
2014-08-20 12:20:00,114.94,115.01,114.94,114.98,98400.0,99.4275,99.4881,99.4275,99.4621,98400.0
2014-08-20 12:30:00,114.98,115.02,114.96,115.0,100300.0,99.4621,99.4967,99.4448,99.4794,100300.0
2014-08-20 12:40:00,114.99,115.02,114.97,114.98,63900.0,99.4708,99.4967,99.4535,99.4621,63900.0
2014-08-20 12:50:00,114.97,114.98,114.91,114.96,135400.0,99.4535,99.4621,99.4016,99.4448,135400.0
2014-08-20 13:00:00,114.97,114.99,114.92,114.96,177700.0,99.4535,99.4708,99.4102,99.4448,177700.0
2014-08-20 13:10:00,114.97,115.04,114.93,115.01,294700.0,99.4535,99.514,99.4189,99.4881,294700.0
2014-08-20 13:20:00,115.02,115.03,114.88,114.91,179400.0,99.4967,99.5054,99.3756,99.4016,179400.0
2014-08-20 13:30:00,114.91,114.92,114.76,114.83,242500.0,99.4016,99.4102,99.2718,99.3324,242500.0
2014-08-20 13:40:00,114.83,114.85,114.75,114.77,351300.0,99.3324,99.3497,99.2632,99.2805,351300.0
2014-08-20 13:50:00,114.77,114.8,114.72,114.74,262500.0,99.2805,99.3064,99.2372,99.2545,262500.0
2014-08-20 14:00:00,114.75,114.76,114.41,114.57,1987300.0,99.2632,99.2718,98.969,99.1074,1987300.0
2014-08-20 14:10:00,114.56,114.69,114.46,114.6,735900.0,99.0988,99.2113,99.0123,99.1334,735900.0
2014-08-20 14:20:00,114.61,114.77,114.61,114.69,629300.0,99.142,99.2805,99.142,99.2113,629300.0
2014-08-20 14:30:00,114.68,114.82,114.67,114.76,360400.0,99.2026,99.3237,99.194,99.2718,360400.0
2014-08-20 14:40:00,114.75,114.96,114.65,114.93,739100.0,99.2632,99.4448,99.1767,99.4189,739100.0
2014-08-20 14:50:00,114.92,115.07,114.89,114.99,812000.0,99.4102,99.54,99.3843,99.4708,812000.0
2014-08-20 15:00:00,114.99,115.16,114.97,115.15,997400.0,99.4708,99.6178,99.4535,99.6092,997400.0
2014-08-20 15:10:00,115.15,115.22,115.08,115.14,615800.0,99.6092,99.6697,99.5486,99.6005,615800.0
2014-08-20 15:20:00,115.15,115.17,115.01,115.05,365200.0,99.6092,99.6265,99.4881,99.5227,365200.0
2014-08-20 15:30:00,115.07,115.17,115.02,115.17,538700.0,99.54,99.6265,99.4967,99.6265,538700.0
2014-08-20 15:40:00,115.17,115.22,115.14,115.19,677800.0,99.6265,99.6697,99.6005,99.6438,677800.0
2014-08-20 15:50:00,115.17,115.18,114.92,114.98,1547400.0,99.6265,99.6351,99.4102,99.4621,1547400.0
2014-08-21 09:30:00,114.88,115.1,114.57,114.67,1410700.0,99.3756,99.5659,99.1074,99.194,1410700.0
2014-08-21 09:40:00,114.67,114.76,114.6,114.67,734900.0,99.194,99.2718,99.1334,99.194,734900.0
2014-08-21 09:50:00,114.67,114.81,114.53,114.56,887600.0,99.194,99.3151,99.0728,99.0988,887600.0
2014-08-21 10:00:00,114.59,114.71,113.87,113.92,2618000.0,99.1247,99.2286,98.5019,98.5452,2618000.0
2014-08-21 10:10:00,113.93,114.24,113.84,114.21,2392400.0,98.5538,98.822,98.476,98.796,2392400.0
2014-08-21 10:20:00,114.22,114.41,114.17,114.33,1529400.0,98.8047,98.969,98.7614,98.8998,1529400.0
2014-08-21 10:30:00,114.33,114.73,114.29,114.63,1365400.0,98.8998,99.2459,98.8652,99.1593,1365400.0
2014-08-21 10:40:00,114.64,114.68,114.51,114.51,588600.0,99.168,99.2026,99.0555,99.0555,588600.0
2014-08-21 10:50:00,114.51,114.66,114.51,114.55,486800.0,99.0555,99.1853,99.0555,99.0901,486800.0
2014-08-21 11:00:00,114.55,114.73,114.55,114.68,304900.0,99.0901,99.2459,99.0901,99.2026,304900.0
2014-08-21 11:10:00,114.69,114.89,114.69,114.78,532300.0,99.2113,99.3843,99.2113,99.2891,532300.0
2014-08-21 11:20:00,114.77,114.8,114.71,114.76,511600.0,99.2805,99.3064,99.2286,99.2718,511600.0
2014-08-21 11:30:00,114.76,114.9,114.74,114.86,853800.0,99.2718,99.3929,99.2545,99.3583,853800.0
2014-08-21 11:40:00,114.86,114.94,114.83,114.84,590100.0,99.3583,99.4275,99.3324,99.341,590100.0
2014-08-21 11:50:00,114.84,114.89,114.8,114.81,536300.0,99.341,99.3843,99.3064,99.3151,536300.0
2014-08-21 12:00:00,114.8,114.88,114.75,114.79,354700.0,99.3064,99.3756,99.2632,99.2978,354700.0
2014-08-21 12:10:00,114.8,115.07,114.8,114.99,505800.0,99.3064,99.54,99.3064,99.4708,505800.0
2014-08-21 12:20:00,115.0,115.02,114.92,114.99,333700.0,99.4794,99.4967,99.4102,99.4708,333700.0
2014-08-21 12:30:00,115.0,115.01,114.88,114.99,123300.0,99.4794,99.4881,99.3756,99.4708,123300.0
2014-08-21 12:40:00,115.0,115.07,114.97,115.05,357000.0,99.4794,99.54,99.4535,99.5227,357000.0
2014-08-21 12:50:00,115.04,115.05,114.98,114.99,192700.0,99.514,99.5227,99.4621,99.4708,192700.0
2014-08-21 13:00:00,115.0,115.08,114.97,115.08,309300.0,99.4794,99.5486,99.4535,99.5486,309300.0
2014-08-21 13:10:00,115.07,115.25,115.04,115.22,842300.0,99.54,99.6957,99.514,99.6697,842300.0
2014-08-21 13:20:00,115.21,115.28,115.17,115.26,304400.0,99.6611,99.7216,99.6265,99.7043,304400.0
2014-08-21 13:30:00,115.25,115.31,115.18,115.27,717400.0,99.6957,99.7476,99.6351,99.713,717400.0
2014-08-21 13:40:00,115.27,115.31,115.22,115.29,222400.0,99.713,99.7476,99.6697,99.7303,222400.0
2014-08-21 13:50:00,115.29,115.29,115.17,115.2,274600.0,99.7303,99.7303,99.6265,99.6524,274600.0
2014-08-21 14:00:00,115.19,115.24,115.15,115.21,354000.0,99.6438,99.687,99.6092,99.6611,354000.0
2014-08-21 14:10:00,115.19,115.27,115.17,115.26,180600.0,99.6438,99.713,99.6265,99.7043,180600.0
2014-08-21 14:20:00,115.26,115.35,115.25,115.32,452800.0,99.7043,99.7822,99.6957,99.7562,452800.0
2014-08-21 14:30:00,115.31,115.34,115.28,115.28,326300.0,99.7476,99.7735,99.7216,99.7216,326300.0
2014-08-21 14:40:00,115.28,115.31,115.27,115.3,264200.0,99.7216,99.7476,99.713,99.7389,264200.0
2014-08-21 14:50:00,115.31,115.36,115.3,115.34,461800.0,99.7476,99.7908,99.7389,99.7735,461800.0
2014-08-21 15:00:00,115.34,115.39,115.31,115.34,440800.0,99.7735,99.8168,99.7476,99.7735,440800.0
2014-08-21 15:10:00,115.34,115.37,115.3,115.34,244900.0,99.7735,99.7995,99.7389,99.7735,244900.0
2014-08-21 15:20:00,115.34,115.4,115.34,115.38,364300.0,99.7735,99.8254,99.7735,99.8081,364300.0
2014-08-21 15:30:00,115.37,115.4,115.32,115.33,334300.0,99.7995,99.8254,99.7562,99.7649,334300.0
2014-08-21 15:40:00,115.32,115.37,115.28,115.29,777800.0,99.7562,99.7995,99.7216,99.7303,777800.0
2014-08-21 15:50:00,115.3,115.3,115.15,115.2,2258700.0,99.7389,99.7389,99.6092,99.6524,2258700.0
2014-08-22 09:30:00,115.05,115.19,114.68,114.86,1524100.0,99.5227,99.6438,99.2026,99.3583,1524100.0
2014-08-22 09:40:00,114.84,114.88,114.63,114.72,1339000.0,99.341,99.3756,99.1593,99.2372,1339000.0
2014-08-22 09:50:00,114.71,114.94,114.68,114.93,730400.0,99.2286,99.4275,99.2026,99.4189,730400.0
2014-08-22 10:00:00,114.92,115.35,114.71,115.31,1847400.0,99.4102,99.7822,99.2286,99.7476,1847400.0
2014-08-22 10:10:00,115.31,115.34,115.01,115.08,1437600.0,99.7476,99.7735,99.4881,99.5486,1437600.0
2014-08-22 10:20:00,115.08,115.22,115.06,115.19,617900.0,99.5486,99.6697,99.5313,99.6438,617900.0
2014-08-22 10:30:00,115.2,115.33,114.98,115.06,811800.0,99.6524,99.7649,99.4621,99.5313,811800.0
2014-08-22 10:40:00,115.05,115.16,114.93,115.09,541600.0,99.5227,99.6178,99.4189,99.5573,541600.0
2014-08-22 10:50:00,115.1,115.14,114.73,114.78,779800.0,99.5659,99.6005,99.2459,99.2891,779800.0
2014-08-22 11:00:00,114.77,114.93,114.61,114.91,1362900.0,99.2805,99.4189,99.142,99.4016,1362900.0
2014-08-22 11:10:00,114.92,115.05,114.86,114.97,332100.0,99.4102,99.5227,99.3583,99.4535,332100.0
2014-08-22 11:20:00,114.96,115.14,114.84,115.1,752300.0,99.4448,99.6005,99.341,99.5659,752300.0
2014-08-22 11:30:00,115.09,115.18,115.07,115.1,493000.0,99.5573,99.6351,99.54,99.5659,493000.0
2014-08-22 11:40:00,115.09,115.17,115.08,115.13,155600.0,99.5573,99.6265,99.5486,99.5919,155600.0
2014-08-22 11:50:00,115.14,115.3,115.14,115.27,361000.0,99.6005,99.7389,99.6005,99.713,361000.0
2014-08-22 12:00:00,115.27,115.45,115.26,115.32,898800.0,99.713,99.8687,99.7043,99.7562,898800.0
2014-08-22 12:10:00,115.33,115.4,115.29,115.34,217600.0,99.7649,99.8254,99.7303,99.7735,217600.0
2014-08-22 12:20:00,115.35,115.59,115.34,115.52,659800.0,99.7822,99.9898,99.7735,99.9292,659800.0
2014-08-22 12:30:00,115.52,115.58,115.46,115.49,553000.0,99.9292,99.9811,99.8773,99.9033,553000.0
2014-08-22 12:40:00,115.49,115.52,115.45,115.52,331900.0,99.9033,99.9292,99.8687,99.9292,331900.0
2014-08-22 12:50:00,115.53,115.57,115.46,115.48,247200.0,99.9379,99.9725,99.8773,99.8946,247200.0
2014-08-22 13:00:00,115.48,115.52,115.43,115.46,176000.0,99.8946,99.9292,99.8514,99.8773,176000.0
2014-08-22 13:10:00,115.47,115.48,115.42,115.45,144000.0,99.886,99.8946,99.8427,99.8687,144000.0
2014-08-22 13:20:00,115.45,115.48,115.39,115.47,278000.0,99.8687,99.8946,99.8168,99.886,278000.0
2014-08-22 13:30:00,115.47,115.51,115.34,115.38,493600.0,99.886,99.9206,99.7735,99.8081,493600.0
2014-08-22 13:40:00,115.38,115.5,115.37,115.49,313400.0,99.8081,99.9119,99.7995,99.9033,313400.0
2014-08-22 13:50:00,115.5,115.52,115.38,115.42,186400.0,99.9119,99.9292,99.8081,99.8427,186400.0
2014-08-22 14:00:00,115.42,115.46,115.28,115.33,467200.0,99.8427,99.8773,99.7216,99.7649,467200.0
2014-08-22 14:10:00,115.33,115.41,115.28,115.34,257600.0,99.7649,99.8341,99.7216,99.7735,257600.0
2014-08-22 14:20:00,115.35,115.39,115.31,115.32,170900.0,99.7822,99.8168,99.7476,99.7562,170900.0
2014-08-22 14:30:00,115.31,115.4,115.21,115.29,785400.0,99.7476,99.8254,99.6611,99.7303,785400.0
2014-08-22 14:40:00,115.28,115.41,115.27,115.39,375400.0,99.7216,99.8341,99.713,99.8168,375400.0
2014-08-22 14:50:00,115.38,115.47,115.37,115.43,746800.0,99.8081,99.886,99.7995,99.8514,746800.0
2014-08-22 15:00:00,115.42,115.57,115.41,115.57,624700.0,99.8427,99.9725,99.8341,99.9725,624700.0
2014-08-22 15:10:00,115.58,115.63,115.54,115.58,593300.0,99.9811,100.0244,99.9465,99.9811,593300.0
2014-08-22 15:20:00,115.59,115.6,115.48,115.52,304600.0,99.9898,99.9984,99.8946,99.9292,304600.0
2014-08-22 15:30:00,115.53,115.54,115.43,115.45,458700.0,99.9379,99.9465,99.8514,99.8687,458700.0
2014-08-22 15:40:00,115.46,115.48,115.34,115.37,644500.0,99.8773,99.8946,99.7735,99.7995,644500.0
2014-08-22 15:50:00,115.37,115.42,115.17,115.19,1972700.0,99.7995,99.8427,99.6265,99.6438,1972700.0
2014-08-25 09:30:00,115.95,115.97,115.67,115.9,1916800.0,100.3012,100.3185,100.059,100.2579,1916800.0
2014-08-25 09:40:00,115.9,116.03,115.83,116.02,895300.0,100.2579,100.3704,100.1974,100.3618,895300.0
2014-08-25 09:50:00,116.02,116.29,116.02,116.28,875600.0,100.3618,100.5953,100.3618,100.5867,875600.0
2014-08-25 10:00:00,116.27,116.29,116.09,116.16,851900.0,100.578,100.5953,100.4223,100.4829,851900.0
2014-08-25 10:10:00,116.15,116.21,116.04,116.14,324300.0,100.4742,100.5261,100.3791,100.4656,324300.0
2014-08-25 10:20:00,116.14,116.28,116.12,116.23,598300.0,100.4656,100.5867,100.4483,100.5434,598300.0
2014-08-25 10:30:00,116.23,116.31,116.14,116.31,375200.0,100.5434,100.6126,100.4656,100.6126,375200.0
2014-08-25 10:40:00,116.3,116.41,116.27,116.34,717400.0,100.604,100.6991,100.578,100.6386,717400.0
2014-08-25 10:50:00,116.35,116.39,116.23,116.26,409400.0,100.6472,100.6818,100.5434,100.5694,409400.0
2014-08-25 11:00:00,116.27,116.35,116.22,116.23,323400.0,100.578,100.6472,100.5348,100.5434,323400.0
2014-08-25 11:10:00,116.23,116.26,116.1,116.15,723100.0,100.5434,100.5694,100.431,100.4742,723100.0
2014-08-25 11:20:00,116.14,116.16,116.01,116.15,1034600.0,100.4656,100.4829,100.3531,100.4742,1034600.0
2014-08-25 11:30:00,116.15,116.21,116.13,116.16,610400.0,100.4742,100.5261,100.4569,100.4829,610400.0
2014-08-25 11:40:00,116.16,116.25,116.16,116.19,347200.0,100.4829,100.5607,100.4829,100.5088,347200.0
2014-08-25 11:50:00,116.19,116.19,116.1,116.12,196100.0,100.5088,100.5088,100.431,100.4483,196100.0
2014-08-25 12:00:00,116.12,116.13,115.89,115.9,534300.0,100.4483,100.4569,100.2493,100.2579,534300.0
2014-08-25 12:10:00,115.9,115.94,115.79,115.81,431900.0,100.2579,100.2925,100.1628,100.1801,431900.0
2014-08-25 12:20:00,115.81,115.83,115.48,115.56,815700.0,100.1801,100.1974,99.8946,99.9638,815700.0
2014-08-25 12:30:00,115.56,115.59,115.44,115.55,587100.0,99.9638,99.9898,99.86,99.9552,587100.0
2014-08-25 12:40:00,115.54,115.63,115.5,115.6,289500.0,99.9465,100.0244,99.9119,99.9984,289500.0
2014-08-25 12:50:00,115.61,115.64,115.46,115.51,379300.0,100.0071,100.033,99.8773,99.9206,379300.0
2014-08-25 13:00:00,115.5,115.5,115.32,115.42,530700.0,99.9119,99.9119,99.7562,99.8427,530700.0
2014-08-25 13:10:00,115.41,115.59,115.37,115.54,316500.0,99.8341,99.9898,99.7995,99.9465,316500.0
2014-08-25 13:20:00,115.54,115.78,115.52,115.72,396600.0,99.9465,100.1541,99.9292,100.1022,396600.0
2014-08-25 13:30:00,115.73,115.74,115.68,115.7,235100.0,100.1109,100.1195,100.0676,100.0849,235100.0
2014-08-25 13:40:00,115.7,115.73,115.67,115.69,255900.0,100.0849,100.1109,100.059,100.0763,255900.0
2014-08-25 13:50:00,115.68,115.85,115.66,115.73,266200.0,100.0676,100.2147,100.0503,100.1109,266200.0
2014-08-25 14:00:00,115.74,115.78,115.64,115.7,301000.0,100.1195,100.1541,100.033,100.0849,301000.0
2014-08-25 14:10:00,115.7,115.78,115.69,115.75,116100.0,100.0849,100.1541,100.0763,100.1282,116100.0
2014-08-25 14:20:00,115.74,115.75,115.61,115.64,251400.0,100.1195,100.1282,100.0071,100.033,251400.0
2014-08-25 14:30:00,115.64,115.64,115.55,115.57,170800.0,100.033,100.033,99.9552,99.9725,170800.0
2014-08-25 14:40:00,115.57,115.62,115.52,115.58,195000.0,99.9725,100.0157,99.9292,99.9811,195000.0
2014-08-25 14:50:00,115.58,115.71,115.56,115.68,641000.0,99.9811,100.0936,99.9638,100.0676,641000.0
2014-08-25 15:00:00,115.68,115.74,115.65,115.72,216700.0,100.0676,100.1195,100.0417,100.1022,216700.0
2014-08-25 15:10:00,115.74,115.79,115.69,115.74,274500.0,100.1195,100.1628,100.0763,100.1195,274500.0
2014-08-25 15:20:00,115.74,115.8,115.7,115.74,301000.0,100.1195,100.1714,100.0849,100.1195,301000.0
2014-08-25 15:30:00,115.74,115.85,115.71,115.85,421600.0,100.1195,100.2147,100.0936,100.2147,421600.0
2014-08-25 15:40:00,115.84,115.86,115.77,115.81,483900.0,100.206,100.2233,100.1455,100.1801,483900.0
2014-08-25 15:50:00,115.8,115.8,115.69,115.74,1579900.0,100.1714,100.1714,100.0763,100.1195,1579900.0
2014-08-26 09:30:00,115.89,116.09,115.8,115.87,1137400.0,100.2493,100.4223,100.1714,100.232,1137400.0
2014-08-26 09:40:00,115.88,116.12,115.83,116.12,775400.0,100.2406,100.4483,100.1974,100.4483,775400.0
2014-08-26 09:50:00,116.12,116.21,116.07,116.18,733200.0,100.4483,100.5261,100.405,100.5002,733200.0
2014-08-26 10:00:00,116.17,116.31,115.99,116.07,952200.0,100.4915,100.6126,100.3358,100.405,952200.0
2014-08-26 10:10:00,116.07,116.32,116.07,116.27,956800.0,100.405,100.6213,100.405,100.578,956800.0
2014-08-26 10:20:00,116.27,116.33,116.12,116.29,721600.0,100.578,100.6299,100.4483,100.5953,721600.0
2014-08-26 10:30:00,116.29,116.37,116.24,116.27,450500.0,100.5953,100.6645,100.5521,100.578,450500.0
2014-08-26 10:40:00,116.27,116.43,116.26,116.4,381300.0,100.578,100.7164,100.5694,100.6905,381300.0
2014-08-26 10:50:00,116.41,116.49,116.36,116.47,577600.0,100.6991,100.7683,100.6559,100.751,577600.0
2014-08-26 11:00:00,116.48,116.54,116.46,116.49,865600.0,100.7597,100.8116,100.7424,100.7683,865600.0
2014-08-26 11:10:00,116.5,116.58,116.48,116.56,684800.0,100.777,100.8462,100.7597,100.8289,684800.0
2014-08-26 11:20:00,116.57,116.7,116.55,116.68,718500.0,100.8375,100.95,100.8202,100.9327,718500.0
2014-08-26 11:30:00,116.68,116.7,116.51,116.55,961500.0,100.9327,100.95,100.7856,100.8202,961500.0
2014-08-26 11:40:00,116.54,116.64,116.53,116.6,294100.0,100.8116,100.8981,100.8029,100.8635,294100.0
2014-08-26 11:50:00,116.6,116.64,116.51,116.52,398100.0,100.8635,100.8981,100.7856,100.7943,398100.0
2014-08-26 12:00:00,116.52,116.59,116.48,116.54,351600.0,100.7943,100.8548,100.7597,100.8116,351600.0
2014-08-26 12:10:00,116.55,116.59,116.53,116.58,248500.0,100.8202,100.8548,100.8029,100.8462,248500.0
2014-08-26 12:20:00,116.58,116.63,116.55,116.56,270600.0,100.8462,100.8894,100.8202,100.8289,270600.0
2014-08-26 12:30:00,116.56,116.66,116.54,116.66,335500.0,100.8289,100.9154,100.8116,100.9154,335500.0
2014-08-26 12:40:00,116.66,116.66,116.52,116.55,371400.0,100.9154,100.9154,100.7943,100.8202,371400.0
2014-08-26 12:50:00,116.55,116.63,116.53,116.59,271900.0,100.8202,100.8894,100.8029,100.8548,271900.0
2014-08-26 13:00:00,116.59,116.6,116.53,116.56,279100.0,100.8548,100.8635,100.8029,100.8289,279100.0
2014-08-26 13:10:00,116.55,116.63,116.53,116.63,256800.0,100.8202,100.8894,100.8029,100.8894,256800.0
2014-08-26 13:20:00,116.63,116.69,116.6,116.62,274600.0,100.8894,100.9413,100.8635,100.8808,274600.0
2014-08-26 13:30:00,116.62,116.65,116.57,116.64,341600.0,100.8808,100.9067,100.8375,100.8981,341600.0
2014-08-26 13:40:00,116.65,116.69,116.62,116.66,306500.0,100.9067,100.9413,100.8808,100.9154,306500.0
2014-08-26 13:50:00,116.66,116.77,116.62,116.76,876000.0,100.9154,101.0105,100.8808,101.0019,876000.0
2014-08-26 14:00:00,116.75,116.86,116.75,116.83,740400.0,100.9932,101.0884,100.9932,101.0624,740400.0
2014-08-26 14:10:00,116.83,116.87,116.79,116.87,320600.0,101.0624,101.097,101.0278,101.097,320600.0
2014-08-26 14:20:00,116.86,116.89,116.82,116.83,384800.0,101.0884,101.1143,101.0538,101.0624,384800.0
2014-08-26 14:30:00,116.83,116.85,116.76,116.84,296000.0,101.0624,101.0797,101.0019,101.0711,296000.0
2014-08-26 14:40:00,116.85,116.91,116.84,116.9,526000.0,101.0797,101.1316,101.0711,101.123,526000.0
2014-08-26 14:50:00,116.9,116.92,116.87,116.88,657800.0,101.123,101.1403,101.097,101.1057,657800.0
2014-08-26 15:00:00,116.88,116.91,116.82,116.87,659400.0,101.1057,101.1316,101.0538,101.097,659400.0
2014-08-26 15:10:00,116.87,116.88,116.83,116.86,270900.0,101.097,101.1057,101.0624,101.0884,270900.0
2014-08-26 15:20:00,116.86,116.88,116.72,116.73,559000.0,101.0884,101.1057,100.9673,100.9759,559000.0
2014-08-26 15:30:00,116.74,116.78,116.68,116.7,462500.0,100.9846,101.0192,100.9327,100.95,462500.0
2014-08-26 15:40:00,116.7,116.8,116.7,116.76,691100.0,100.95,101.0365,100.95,101.0019,691100.0
2014-08-26 15:50:00,116.76,116.82,116.72,116.81,3418100.0,101.0019,101.0538,100.9673,101.0451,3418100.0
2014-08-27 09:30:00,116.89,116.94,116.62,116.69,1282500.0,101.1143,101.1576,100.8808,100.9413,1282500.0
2014-08-27 09:40:00,116.69,116.78,116.53,116.54,758500.0,100.9413,101.0192,100.8029,100.8116,758500.0
2014-08-27 09:50:00,116.55,116.66,116.44,116.49,841900.0,100.8202,100.9154,100.7251,100.7683,841900.0
2014-08-27 10:00:00,116.49,116.62,116.45,116.55,699800.0,100.7683,100.8808,100.7337,100.8202,699800.0
2014-08-27 10:10:00,116.56,116.75,116.55,116.67,872800.0,100.8289,100.9932,100.8202,100.924,872800.0
2014-08-27 10:20:00,116.69,116.79,116.64,116.66,553200.0,100.9413,101.0278,100.8981,100.9154,553200.0
2014-08-27 10:30:00,116.67,116.83,116.67,116.69,449700.0,100.924,101.0624,100.924,100.9413,449700.0
2014-08-27 10:40:00,116.69,116.8,116.69,116.77,659700.0,100.9413,101.0365,100.9413,101.0105,659700.0
2014-08-27 10:50:00,116.78,116.81,116.76,116.81,167800.0,101.0192,101.0451,101.0019,101.0451,167800.0
2014-08-27 11:00:00,116.81,116.88,116.79,116.82,253800.0,101.0451,101.1057,101.0278,101.0538,253800.0
2014-08-27 11:10:00,116.82,116.84,116.77,116.84,162100.0,101.0538,101.0711,101.0105,101.0711,162100.0
2014-08-27 11:20:00,116.83,116.83,116.62,116.63,373300.0,101.0624,101.0624,100.8808,100.8894,373300.0
2014-08-27 11:30:00,116.62,116.62,116.51,116.57,529900.0,100.8808,100.8808,100.7856,100.8375,529900.0
2014-08-27 11:40:00,116.57,116.64,116.52,116.59,322900.0,100.8375,100.8981,100.7943,100.8548,322900.0
2014-08-27 11:50:00,116.59,116.65,116.59,116.62,147700.0,100.8548,100.9067,100.8548,100.8808,147700.0
2014-08-27 12:00:00,116.62,116.66,116.52,116.52,321100.0,100.8808,100.9154,100.7943,100.7943,321100.0
2014-08-27 12:10:00,116.52,116.59,116.51,116.56,229400.0,100.7943,100.8548,100.7856,100.8289,229400.0
2014-08-27 12:20:00,116.57,116.65,116.54,116.6,137900.0,100.8375,100.9067,100.8116,100.8635,137900.0
2014-08-27 12:30:00,116.6,116.63,116.55,116.56,135800.0,100.8635,100.8894,100.8202,100.8289,135800.0
2014-08-27 12:40:00,116.56,116.65,116.55,116.58,233300.0,100.8289,100.9067,100.8202,100.8462,233300.0
2014-08-27 12:50:00,116.58,116.61,116.55,116.57,75000.0,100.8462,100.8721,100.8202,100.8375,75000.0
2014-08-27 13:00:00,116.58,116.58,116.52,116.53,126200.0,100.8462,100.8462,100.7943,100.8029,126200.0
2014-08-27 13:10:00,116.52,116.57,116.52,116.54,60500.0,100.7943,100.8375,100.7943,100.8116,60500.0
2014-08-27 13:20:00,116.54,116.56,116.52,116.53,130800.0,100.8116,100.8289,100.7943,100.8029,130800.0
2014-08-27 13:30:00,116.53,116.57,116.52,116.56,190700.0,100.8029,100.8375,100.7943,100.8289,190700.0
2014-08-27 13:40:00,116.55,116.58,116.54,116.56,68000.0,100.8202,100.8462,100.8116,100.8289,68000.0
2014-08-27 13:50:00,116.56,116.59,116.55,116.57,98900.0,100.8289,100.8548,100.8202,100.8375,98900.0
2014-08-27 14:00:00,116.57,116.58,116.52,116.53,81700.0,100.8375,100.8462,100.7943,100.8029,81700.0
2014-08-27 14:10:00,116.53,116.66,116.53,116.6,99400.0,100.8029,100.9154,100.8029,100.8635,99400.0
2014-08-27 14:20:00,116.59,116.64,116.58,116.61,67100.0,100.8548,100.8981,100.8462,100.8721,67100.0
2014-08-27 14:30:00,116.6,116.64,116.59,116.61,130700.0,100.8635,100.8981,100.8548,100.8721,130700.0
2014-08-27 14:40:00,116.61,116.61,116.5,116.53,247800.0,100.8721,100.8721,100.777,100.8029,247800.0
2014-08-27 14:50:00,116.53,116.55,116.41,116.41,291600.0,100.8029,100.8202,100.6991,100.6991,291600.0
2014-08-27 15:00:00,116.41,116.42,116.29,116.38,986800.0,100.6991,100.7078,100.5953,100.6732,986800.0
2014-08-27 15:10:00,116.38,116.43,116.34,116.43,448500.0,100.6732,100.7164,100.6386,100.7164,448500.0
2014-08-27 15:20:00,116.43,116.5,116.4,116.46,557300.0,100.7164,100.777,100.6905,100.7424,557300.0
2014-08-27 15:30:00,116.47,116.54,116.44,116.49,474900.0,100.751,100.8116,100.7251,100.7683,474900.0
2014-08-27 15:40:00,116.5,116.57,116.48,116.48,555200.0,100.777,100.8375,100.7597,100.7597,555200.0
2014-08-27 15:50:00,116.48,116.55,116.47,116.5,1149900.0,100.7597,100.8202,100.751,100.777,1149900.0
2014-08-28 09:30:00,116.03,116.07,115.57,115.63,1644400.0,100.3704,100.405,99.9725,100.0244,1644400.0
2014-08-28 09:40:00,115.63,115.79,115.51,115.77,1155300.0,100.0244,100.1628,99.9206,100.1455,1155300.0
2014-08-28 09:50:00,115.78,116.14,115.78,116.02,897600.0,100.1541,100.4656,100.1541,100.3618,897600.0
2014-08-28 10:00:00,116.03,116.08,115.89,116.01,637800.0,100.3704,100.4137,100.2493,100.3531,637800.0
2014-08-28 10:10:00,116.01,116.05,115.7,115.78,784800.0,100.3531,100.3877,100.0849,100.1541,784800.0
2014-08-28 10:20:00,115.77,115.87,115.73,115.84,783500.0,100.1455,100.232,100.1109,100.206,783500.0
2014-08-28 10:30:00,115.83,115.85,115.65,115.66,564800.0,100.1974,100.2147,100.0417,100.0503,564800.0
2014-08-28 10:40:00,115.66,116.03,115.64,115.98,1034800.0,100.0503,100.3704,100.033,100.3272,1034800.0
2014-08-28 10:50:00,115.98,116.01,115.86,115.96,341800.0,100.3272,100.3531,100.2233,100.3099,341800.0
2014-08-28 11:00:00,115.97,116.06,115.9,116.04,242600.0,100.3185,100.3964,100.2579,100.3791,242600.0
2014-08-28 11:10:00,116.04,116.13,115.9,115.96,470800.0,100.3791,100.4569,100.2579,100.3099,470800.0
2014-08-28 11:20:00,115.96,116.02,115.93,115.99,126800.0,100.3099,100.3618,100.2839,100.3358,126800.0
2014-08-28 11:30:00,116.0,116.06,115.92,116.02,209500.0,100.3445,100.3964,100.2752,100.3618,209500.0
2014-08-28 11:40:00,116.02,116.03,115.93,115.98,113400.0,100.3618,100.3704,100.2839,100.3272,113400.0
2014-08-28 11:50:00,115.97,116.11,115.97,116.04,236100.0,100.3185,100.4396,100.3185,100.3791,236100.0
2014-08-28 12:00:00,116.06,116.07,115.99,116.03,161400.0,100.3964,100.405,100.3358,100.3704,161400.0
2014-08-28 12:10:00,116.03,116.15,115.98,116.1,362800.0,100.3704,100.4742,100.3272,100.431,362800.0
2014-08-28 12:20:00,116.11,116.21,116.08,116.18,250600.0,100.4396,100.5261,100.4137,100.5002,250600.0
2014-08-28 12:30:00,116.19,116.2,116.08,116.12,211900.0,100.5088,100.5175,100.4137,100.4483,211900.0
2014-08-28 12:40:00,116.12,116.23,116.1,116.19,118400.0,100.4483,100.5434,100.431,100.5088,118400.0
2014-08-28 12:50:00,116.19,116.21,116.15,116.17,82800.0,100.5088,100.5261,100.4742,100.4915,82800.0
2014-08-28 13:00:00,116.18,116.19,116.07,116.11,203100.0,100.5002,100.5088,100.405,100.4396,203100.0
2014-08-28 13:10:00,116.11,116.14,116.01,116.03,261800.0,100.4396,100.4656,100.3531,100.3704,261800.0
2014-08-28 13:20:00,116.03,116.04,115.96,116.0,230600.0,100.3704,100.3791,100.3099,100.3445,230600.0
2014-08-28 13:30:00,116.0,116.04,115.92,115.97,222500.0,100.3445,100.3791,100.2752,100.3185,222500.0
2014-08-28 13:40:00,115.96,116.03,115.95,116.01,155700.0,100.3099,100.3704,100.3012,100.3531,155700.0
2014-08-28 13:50:00,116.01,116.09,115.99,116.04,270400.0,100.3531,100.4223,100.3358,100.3791,270400.0
2014-08-28 14:00:00,116.04,116.06,116.0,116.03,164700.0,100.3791,100.3964,100.3445,100.3704,164700.0
2014-08-28 14:10:00,116.02,116.05,115.95,116.02,168000.0,100.3618,100.3877,100.3012,100.3618,168000.0
2014-08-28 14:20:00,116.02,116.03,115.95,116.0,301500.0,100.3618,100.3704,100.3012,100.3445,301500.0
2014-08-28 14:30:00,116.0,116.01,115.95,115.96,318400.0,100.3445,100.3531,100.3012,100.3099,318400.0
2014-08-28 14:40:00,115.97,116.01,115.92,115.92,145100.0,100.3185,100.3531,100.2752,100.2752,145100.0
2014-08-28 14:50:00,115.92,115.94,115.85,115.87,398500.0,100.2752,100.2925,100.2147,100.232,398500.0
2014-08-28 15:00:00,115.87,115.89,115.83,115.84,273900.0,100.232,100.2493,100.1974,100.206,273900.0
2014-08-28 15:10:00,115.84,115.95,115.81,115.93,522900.0,100.206,100.3012,100.1801,100.2839,522900.0
2014-08-28 15:20:00,115.93,116.02,115.92,115.96,328800.0,100.2839,100.3618,100.2752,100.3099,328800.0
2014-08-28 15:30:00,115.95,116.03,115.94,115.97,731400.0,100.3012,100.3704,100.2925,100.3185,731400.0
2014-08-28 15:40:00,115.98,116.1,115.97,116.02,720600.0,100.3272,100.431,100.3185,100.3618,720600.0
2014-08-28 15:50:00,116.01,116.01,115.81,115.9,1490800.0,100.3531,100.3531,100.1801,100.2579,1490800.0
2014-08-29 09:30:00,116.14,116.2,116.03,116.07,1187200.0,100.4656,100.5175,100.3704,100.405,1187200.0
2014-08-29 09:40:00,116.07,116.18,115.82,115.85,1012700.0,100.405,100.5002,100.1887,100.2147,1012700.0
2014-08-29 09:50:00,115.85,115.99,115.73,115.91,961500.0,100.2147,100.3358,100.1109,100.2666,961500.0
2014-08-29 10:00:00,115.9,115.93,115.75,115.76,721400.0,100.2579,100.2839,100.1282,100.1368,721400.0
2014-08-29 10:10:00,115.76,115.92,115.65,115.83,1102300.0,100.1368,100.2752,100.0417,100.1974,1102300.0
2014-08-29 10:20:00,115.84,115.93,115.75,115.85,543900.0,100.206,100.2839,100.1282,100.2147,543900.0
2014-08-29 10:30:00,115.84,115.99,115.81,115.93,323100.0,100.206,100.3358,100.1801,100.2839,323100.0
2014-08-29 10:40:00,115.92,116.1,115.9,116.06,542900.0,100.2752,100.431,100.2579,100.3964,542900.0
2014-08-29 10:50:00,116.06,116.33,116.06,116.31,553700.0,100.3964,100.6299,100.3964,100.6126,553700.0
2014-08-29 11:00:00,116.32,116.36,116.23,116.31,967900.0,100.6213,100.6559,100.5434,100.6126,967900.0
2014-08-29 11:10:00,116.32,116.52,116.32,116.4,759500.0,100.6213,100.7943,100.6213,100.6905,759500.0
2014-08-29 11:20:00,116.4,116.48,116.37,116.42,330600.0,100.6905,100.7597,100.6645,100.7078,330600.0
2014-08-29 11:30:00,116.41,116.57,116.39,116.52,993000.0,100.6991,100.8375,100.6818,100.7943,993000.0
2014-08-29 11:40:00,116.53,116.59,116.45,116.5,421200.0,100.8029,100.8548,100.7337,100.777,421200.0
2014-08-29 11:50:00,116.5,116.57,116.47,116.52,328500.0,100.777,100.8375,100.751,100.7943,328500.0
2014-08-29 12:00:00,116.53,116.56,116.37,116.41,409500.0,100.8029,100.8289,100.6645,100.6991,409500.0
2014-08-29 12:10:00,116.4,116.4,116.33,116.37,276300.0,100.6905,100.6905,100.6299,100.6645,276300.0
2014-08-29 12:20:00,116.37,116.41,116.35,116.4,296100.0,100.6645,100.6991,100.6472,100.6905,296100.0
2014-08-29 12:30:00,116.4,116.4,116.33,116.34,389000.0,100.6905,100.6905,100.6299,100.6386,389000.0
2014-08-29 12:40:00,116.34,116.39,116.29,116.36,343500.0,100.6386,100.6818,100.5953,100.6559,343500.0
2014-08-29 12:50:00,116.36,116.44,116.36,116.39,260000.0,100.6559,100.7251,100.6559,100.6818,260000.0
2014-08-29 13:00:00,116.39,116.44,116.39,116.43,80300.0,100.6818,100.7251,100.6818,100.7164,80300.0
2014-08-29 13:10:00,116.43,116.44,116.38,116.41,81600.0,100.7164,100.7251,100.6732,100.6991,81600.0
2014-08-29 13:20:00,116.4,116.42,116.33,116.42,307000.0,100.6905,100.7078,100.6299,100.7078,307000.0
2014-08-29 13:30:00,116.42,116.44,116.38,116.43,167500.0,100.7078,100.7251,100.6732,100.7164,167500.0
2014-08-29 13:40:00,116.43,116.44,116.36,116.4,132200.0,100.7164,100.7251,100.6559,100.6905,132200.0
2014-08-29 13:50:00,116.41,116.45,116.37,116.44,171400.0,100.6991,100.7337,100.6645,100.7251,171400.0
2014-08-29 14:00:00,116.44,116.54,116.42,116.54,309000.0,100.7251,100.8116,100.7078,100.8116,309000.0
2014-08-29 14:10:00,116.55,116.56,116.47,116.47,356100.0,100.8202,100.8289,100.751,100.751,356100.0
2014-08-29 14:20:00,116.47,116.56,116.47,116.52,313100.0,100.751,100.8289,100.751,100.7943,313100.0
2014-08-29 14:30:00,116.53,116.53,116.46,116.46,262400.0,100.8029,100.8029,100.7424,100.7424,262400.0
2014-08-29 14:40:00,116.47,116.49,116.42,116.46,303200.0,100.751,100.7683,100.7078,100.7424,303200.0
2014-08-29 14:50:00,116.45,116.5,116.42,116.5,417400.0,100.7337,100.777,100.7078,100.777,417400.0
2014-08-29 15:00:00,116.49,116.5,116.45,116.47,501200.0,100.7683,100.777,100.7337,100.751,501200.0
2014-08-29 15:10:00,116.46,116.56,116.46,116.53,524400.0,100.7424,100.8289,100.7424,100.8029,524400.0
2014-08-29 15:20:00,116.53,116.54,116.48,116.53,313900.0,100.8029,100.8116,100.7597,100.8029,313900.0
2014-08-29 15:30:00,116.52,116.68,116.51,116.66,544700.0,100.7943,100.9327,100.7856,100.9154,544700.0
2014-08-29 15:40:00,116.66,116.71,116.59,116.64,1060400.0,100.9154,100.9586,100.8548,100.8981,1060400.0
2014-08-29 15:50:00,116.65,116.81,116.54,116.56,2608300.0,100.9067,101.0451,100.8116,100.8289,2608300.0
2014-09-02 09:30:00,116.98,117.14,116.73,116.73,1598800.0,101.1922,101.3306,100.9759,100.9759,1598800.0
2014-09-02 09:40:00,116.73,116.99,116.59,116.95,1125300.0,100.9759,101.2008,100.8548,101.1662,1125300.0
2014-09-02 09:50:00,116.95,117.24,116.95,117.24,655300.0,101.1662,101.4171,101.1662,101.4171,655300.0
2014-09-02 10:00:00,117.24,117.34,117.11,117.24,955300.0,101.4171,101.5036,101.3046,101.4171,955300.0
2014-09-02 10:10:00,117.24,117.36,117.15,117.17,998400.0,101.4171,101.5209,101.3392,101.3565,998400.0
2014-09-02 10:20:00,117.17,117.23,117.09,117.2,644100.0,101.3565,101.4084,101.2873,101.3825,644100.0
2014-09-02 10:30:00,117.21,117.31,117.15,117.27,661200.0,101.3911,101.4777,101.3392,101.4431,661200.0
2014-09-02 10:40:00,117.27,117.43,117.26,117.32,491900.0,101.4431,101.5815,101.4344,101.4863,491900.0
2014-09-02 10:50:00,117.32,117.5,117.29,117.49,559300.0,101.4863,101.642,101.4604,101.6334,559300.0
2014-09-02 11:00:00,117.48,117.5,117.27,117.31,416200.0,101.6247,101.642,101.4431,101.4777,416200.0
2014-09-02 11:10:00,117.31,117.34,116.75,116.77,1188700.0,101.4777,101.5036,100.9932,101.0105,1188700.0
2014-09-02 11:20:00,116.76,116.84,116.69,116.77,482600.0,101.0019,101.0711,100.9413,101.0105,482600.0
2014-09-02 11:30:00,116.77,116.93,116.77,116.89,256600.0,101.0105,101.1489,101.0105,101.1143,256600.0
2014-09-02 11:40:00,116.89,116.89,116.68,116.72,629300.0,101.1143,101.1143,100.9327,100.9673,629300.0
2014-09-02 11:50:00,116.71,116.73,116.55,116.63,744400.0,100.9586,100.9759,100.8202,100.8894,744400.0
2014-09-02 12:00:00,116.62,116.81,116.56,116.76,449900.0,100.8808,101.0451,100.8289,101.0019,449900.0
2014-09-02 12:10:00,116.77,116.91,116.75,116.9,368700.0,101.0105,101.1316,100.9932,101.123,368700.0
2014-09-02 12:20:00,116.9,116.96,116.86,116.87,482200.0,101.123,101.1749,101.0884,101.097,482200.0
2014-09-02 12:30:00,116.86,116.87,116.58,116.6,572400.0,101.0884,101.097,100.8462,100.8635,572400.0
2014-09-02 12:40:00,116.61,116.69,116.5,116.62,419100.0,100.8721,100.9413,100.777,100.8808,419100.0
2014-09-02 12:50:00,116.63,116.69,116.59,116.6,222900.0,100.8894,100.9413,100.8548,100.8635,222900.0
2014-09-02 13:00:00,116.61,116.79,116.54,116.78,870200.0,100.8721,101.0278,100.8116,101.0192,870200.0
2014-09-02 13:10:00,116.79,116.86,116.79,116.81,420300.0,101.0278,101.0884,101.0278,101.0451,420300.0
2014-09-02 13:20:00,116.82,116.87,116.71,116.73,376400.0,101.0538,101.097,100.9586,100.9759,376400.0
2014-09-02 13:30:00,116.74,116.89,116.71,116.86,373800.0,100.9846,101.1143,100.9586,101.0884,373800.0
2014-09-02 13:40:00,116.86,116.88,116.76,116.8,578000.0,101.0884,101.1057,101.0019,101.0365,578000.0
2014-09-02 13:50:00,116.79,116.97,116.79,116.96,312800.0,101.0278,101.1835,101.0278,101.1749,312800.0
2014-09-02 14:00:00,116.95,117.08,116.93,117.03,527900.0,101.1662,101.2787,101.1489,101.2354,527900.0
2014-09-02 14:10:00,117.04,117.16,117.0,117.13,532100.0,101.2441,101.3479,101.2095,101.3219,532100.0
2014-09-02 14:20:00,117.13,117.23,117.11,117.22,399500.0,101.3219,101.4084,101.3046,101.3998,399500.0
2014-09-02 14:30:00,117.23,117.29,117.18,117.24,552000.0,101.4084,101.4604,101.3652,101.4171,552000.0
2014-09-02 14:40:00,117.23,117.31,117.22,117.31,610100.0,101.4084,101.4777,101.3998,101.4777,610100.0
2014-09-02 14:50:00,117.31,117.36,117.26,117.27,642900.0,101.4777,101.5209,101.4344,101.4431,642900.0
2014-09-02 15:00:00,117.26,117.27,117.16,117.17,424300.0,101.4344,101.4431,101.3479,101.3565,424300.0
2014-09-02 15:10:00,117.17,117.21,117.13,117.18,324000.0,101.3565,101.3911,101.3219,101.3652,324000.0
2014-09-02 15:20:00,117.17,117.27,117.17,117.26,966700.0,101.3565,101.4431,101.3565,101.4344,966700.0
2014-09-02 15:30:00,117.26,117.26,117.19,117.23,600000.0,101.4344,101.4344,101.3738,101.4084,600000.0
2014-09-02 15:40:00,117.23,117.31,117.18,117.24,773100.0,101.4084,101.4777,101.3652,101.4171,773100.0
2014-09-02 15:50:00,117.24,117.28,117.13,117.2,2833600.0,101.4171,101.4517,101.3219,101.3825,2833600.0
2014-09-03 09:30:00,117.76,117.8,117.51,117.54,2294800.0,101.8669,101.9015,101.6507,101.6766,2294800.0
2014-09-03 09:40:00,117.54,117.76,117.53,117.69,1463200.0,101.6766,101.8669,101.668,101.8064,1463200.0
2014-09-03 09:50:00,117.71,117.74,117.5,117.61,1204400.0,101.8237,101.8496,101.642,101.7372,1204400.0
2014-09-03 10:00:00,117.62,117.72,117.53,117.6,854600.0,101.7458,101.8323,101.668,101.7285,854600.0
2014-09-03 10:10:00,117.58,117.67,117.5,117.54,641700.0,101.7112,101.7891,101.642,101.6766,641700.0
2014-09-03 10:20:00,117.55,117.57,117.27,117.33,868900.0,101.6853,101.7026,101.4431,101.495,868900.0
2014-09-03 10:30:00,117.34,117.47,117.33,117.42,433000.0,101.5036,101.6161,101.495,101.5728,433000.0
2014-09-03 10:40:00,117.43,117.6,117.42,117.51,1522200.0,101.5815,101.7285,101.5728,101.6507,1522200.0
2014-09-03 10:50:00,117.5,117.53,117.28,117.3,515000.0,101.642,101.668,101.4517,101.469,515000.0
2014-09-03 11:00:00,117.31,117.37,117.25,117.3,390200.0,101.4777,101.5296,101.4257,101.469,390200.0
2014-09-03 11:10:00,117.3,117.31,117.15,117.21,1030700.0,101.469,101.4777,101.3392,101.3911,1030700.0
2014-09-03 11:20:00,117.21,117.27,116.93,116.98,670600.0,101.3911,101.4431,101.1489,101.1922,670600.0
2014-09-03 11:30:00,116.99,117.08,116.95,117.01,552500.0,101.2008,101.2787,101.1662,101.2181,552500.0
2014-09-03 11:40:00,117.01,117.04,116.8,116.81,461300.0,101.2181,101.2441,101.0365,101.0451,461300.0
2014-09-03 11:50:00,116.8,116.9,116.67,116.68,784400.0,101.0365,101.123,100.924,100.9327,784400.0
2014-09-03 12:00:00,116.68,116.7,116.0,116.67,1108100.0,100.9327,100.95,100.3445,100.924,1108100.0
2014-09-03 12:10:00,116.67,116.88,116.67,116.87,448700.0,100.924,101.1057,100.924,101.097,448700.0
2014-09-03 12:20:00,116.86,116.91,116.82,116.86,334600.0,101.0884,101.1316,101.0538,101.0884,334600.0
2014-09-03 12:30:00,116.86,116.98,116.79,116.95,668000.0,101.0884,101.1922,101.0278,101.1662,668000.0
2014-09-03 12:40:00,116.96,117.05,116.93,116.94,289100.0,101.1749,101.2527,101.1489,101.1576,289100.0
2014-09-03 12:50:00,116.95,116.99,116.91,116.95,118300.0,101.1662,101.2008,101.1316,101.1662,118300.0
2014-09-03 13:00:00,116.95,116.97,116.85,116.94,157200.0,101.1662,101.1835,101.0797,101.1576,157200.0
2014-09-03 13:10:00,116.95,117.02,116.91,116.92,161200.0,101.1662,101.2268,101.1316,101.1403,161200.0
2014-09-03 13:20:00,116.92,116.98,116.88,116.9,247500.0,101.1403,101.1922,101.1057,101.123,247500.0
2014-09-03 13:30:00,116.9,116.96,116.84,116.84,164000.0,101.123,101.1749,101.0711,101.0711,164000.0
2014-09-03 13:40:00,116.84,116.86,116.78,116.79,311500.0,101.0711,101.0884,101.0192,101.0278,311500.0
2014-09-03 13:50:00,116.79,116.79,116.66,116.79,624000.0,101.0278,101.0278,100.9154,101.0278,624000.0
2014-09-03 14:00:00,116.78,116.8,116.73,116.78,116500.0,101.0192,101.0365,100.9759,101.0192,116500.0
2014-09-03 14:10:00,116.78,116.81,116.67,116.67,449900.0,101.0192,101.0451,100.924,100.924,449900.0
2014-09-03 14:20:00,116.67,116.68,116.54,116.6,785700.0,100.924,100.9327,100.8116,100.8635,785700.0
2014-09-03 14:30:00,116.6,116.69,116.6,116.67,286400.0,100.8635,100.9413,100.8635,100.924,286400.0
2014-09-03 14:40:00,116.66,116.7,116.55,116.55,446600.0,100.9154,100.95,100.8202,100.8202,446600.0
2014-09-03 14:50:00,116.55,116.56,116.41,116.41,709600.0,100.8202,100.8289,100.6991,100.6991,709600.0
2014-09-03 15:00:00,116.42,116.48,116.33,116.46,755400.0,100.7078,100.7597,100.6299,100.7424,755400.0
2014-09-03 15:10:00,116.48,116.55,116.41,116.52,900800.0,100.7597,100.8202,100.6991,100.7943,900800.0
2014-09-03 15:20:00,116.51,116.57,116.47,116.49,511600.0,100.7856,100.8375,100.751,100.7683,511600.0
2014-09-03 15:30:00,116.49,116.53,116.43,116.43,942300.0,100.7683,100.8029,100.7164,100.7164,942300.0
2014-09-03 15:40:00,116.44,116.47,116.27,116.37,1170600.0,100.7251,100.751,100.578,100.6645,1170600.0
2014-09-03 15:50:00,116.36,116.5,116.34,116.47,2261100.0,100.6559,100.777,100.6386,100.751,2261100.0
2014-09-04 09:30:00,116.78,116.95,116.67,116.89,1623100.0,101.0192,101.1662,100.924,101.1143,1623100.0
2014-09-04 09:40:00,116.89,117.17,116.85,117.01,1230800.0,101.1143,101.3565,101.0797,101.2181,1230800.0
2014-09-04 09:50:00,117.0,117.22,117.0,117.06,869500.0,101.2095,101.3998,101.2095,101.2614,869500.0
2014-09-04 10:00:00,117.08,117.29,117.01,117.26,894600.0,101.2787,101.4604,101.2181,101.4344,894600.0
2014-09-04 10:10:00,117.26,117.49,117.25,117.37,829600.0,101.4344,101.6334,101.4257,101.5296,829600.0
2014-09-04 10:20:00,117.37,117.4,117.28,117.32,711200.0,101.5296,101.5555,101.4517,101.4863,711200.0
2014-09-04 10:30:00,117.33,117.41,117.19,117.2,521900.0,101.495,101.5642,101.3738,101.3825,521900.0
2014-09-04 10:40:00,117.2,117.32,117.19,117.28,384800.0,101.3825,101.4863,101.3738,101.4517,384800.0
2014-09-04 10:50:00,117.26,117.37,117.21,117.24,350700.0,101.4344,101.5296,101.3911,101.4171,350700.0
2014-09-04 11:00:00,117.24,117.43,117.24,117.35,379200.0,101.4171,101.5815,101.4171,101.5123,379200.0
2014-09-04 11:10:00,117.36,117.4,117.3,117.35,350500.0,101.5209,101.5555,101.469,101.5123,350500.0
2014-09-04 11:20:00,117.35,117.36,117.03,117.04,550900.0,101.5123,101.5209,101.2354,101.2441,550900.0
2014-09-04 11:30:00,117.04,117.09,116.95,117.04,580300.0,101.2441,101.2873,101.1662,101.2441,580300.0
2014-09-04 11:40:00,117.04,117.09,116.95,117.03,455700.0,101.2441,101.2873,101.1662,101.2354,455700.0
2014-09-04 11:50:00,117.03,117.11,117.01,117.04,296900.0,101.2354,101.3046,101.2181,101.2441,296900.0
2014-09-04 12:00:00,117.03,117.12,117.03,117.09,240700.0,101.2354,101.3133,101.2354,101.2873,240700.0
2014-09-04 12:10:00,117.1,117.11,117.01,117.04,169600.0,101.296,101.3046,101.2181,101.2441,169600.0
2014-09-04 12:20:00,117.04,117.09,116.91,116.95,240300.0,101.2441,101.2873,101.1316,101.1662,240300.0
2014-09-04 12:30:00,116.95,116.95,116.82,116.84,389000.0,101.1662,101.1662,101.0538,101.0711,389000.0
2014-09-04 12:40:00,116.84,116.9,116.68,116.71,614100.0,101.0711,101.123,100.9327,100.9586,614100.0
2014-09-04 12:50:00,116.71,116.82,116.7,116.81,165400.0,100.9586,101.0538,100.95,101.0451,165400.0
2014-09-04 13:00:00,116.8,116.84,116.75,116.82,143500.0,101.0365,101.0711,100.9932,101.0538,143500.0
2014-09-04 13:10:00,116.82,116.83,116.75,116.76,147600.0,101.0538,101.0624,100.9932,101.0019,147600.0
2014-09-04 13:20:00,116.76,116.76,116.68,116.71,242800.0,101.0019,101.0019,100.9327,100.9586,242800.0
2014-09-04 13:30:00,116.71,116.76,116.63,116.65,205700.0,100.9586,101.0019,100.8894,100.9067,205700.0
2014-09-04 13:40:00,116.66,116.71,116.6,116.61,191100.0,100.9154,100.9586,100.8635,100.8721,191100.0
2014-09-04 13:50:00,116.6,116.68,116.56,116.61,246600.0,100.8635,100.9327,100.8289,100.8721,246600.0
2014-09-04 14:00:00,116.6,116.73,116.59,116.68,353800.0,100.8635,100.9759,100.8548,100.9327,353800.0
2014-09-04 14:10:00,116.68,116.71,116.63,116.64,110800.0,100.9327,100.9586,100.8894,100.8981,110800.0
2014-09-04 14:20:00,116.64,116.67,116.54,116.61,272800.0,100.8981,100.924,100.8116,100.8721,272800.0
2014-09-04 14:30:00,116.61,116.62,116.43,116.46,390800.0,100.8721,100.8808,100.7164,100.7424,390800.0
2014-09-04 14:40:00,116.46,116.51,116.35,116.37,408200.0,100.7424,100.7856,100.6472,100.6645,408200.0
2014-09-04 14:50:00,116.36,116.42,116.19,116.25,717300.0,100.6559,100.7078,100.5088,100.5607,717300.0
2014-09-04 15:00:00,116.24,116.27,116.11,116.11,640200.0,100.5521,100.578,100.4396,100.4396,640200.0
2014-09-04 15:10:00,116.12,116.14,115.92,115.95,1331300.0,100.4483,100.4656,100.2752,100.3012,1331300.0
2014-09-04 15:20:00,115.94,116.06,115.88,116.04,1176900.0,100.2925,100.3964,100.2406,100.3791,1176900.0
2014-09-04 15:30:00,116.05,116.06,115.82,115.82,811500.0,100.3877,100.3964,100.1887,100.1887,811500.0
2014-09-04 15:40:00,115.82,115.99,115.72,115.99,1971900.0,100.1887,100.3358,100.1022,100.3358,1971900.0
2014-09-04 15:50:00,115.99,116.05,115.93,116.0,1710100.0,100.3358,100.3877,100.2839,100.3445,1710100.0
2014-09-05 09:30:00,115.78,115.91,115.43,115.47,2769200.0,100.1541,100.2666,99.8514,99.886,2769200.0
2014-09-05 09:40:00,115.46,116.06,115.36,116.02,1904200.0,99.8773,100.3964,99.7908,100.3618,1904200.0
2014-09-05 09:50:00,116.02,116.27,115.96,116.17,899800.0,100.3618,100.578,100.3099,100.4915,899800.0
2014-09-05 10:00:00,116.17,116.27,115.78,115.88,1386000.0,100.4915,100.578,100.1541,100.2406,1386000.0
2014-09-05 10:10:00,115.88,115.93,115.54,115.57,924300.0,100.2406,100.2839,99.9465,99.9725,924300.0
2014-09-05 10:20:00,115.56,115.74,115.54,115.66,568000.0,99.9638,100.1195,99.9465,100.0503,568000.0
2014-09-05 10:30:00,115.65,115.69,115.3,115.32,938000.0,100.0417,100.0763,99.7389,99.7562,938000.0
2014-09-05 10:40:00,115.32,115.55,115.2,115.2,851100.0,99.7562,99.9552,99.6524,99.6524,851100.0
2014-09-05 10:50:00,115.2,115.56,115.17,115.44,652800.0,99.6524,99.9638,99.6265,99.86,652800.0
2014-09-05 11:00:00,115.44,115.75,115.4,115.71,427700.0,99.86,100.1282,99.8254,100.0936,427700.0
2014-09-05 11:10:00,115.71,115.74,115.54,115.65,434300.0,100.0936,100.1195,99.9465,100.0417,434300.0
2014-09-05 11:20:00,115.64,115.76,115.61,115.68,243800.0,100.033,100.1368,100.0071,100.0676,243800.0
2014-09-05 11:30:00,115.67,115.75,115.56,115.56,333500.0,100.059,100.1282,99.9638,99.9638,333500.0
2014-09-05 11:40:00,115.55,115.73,115.55,115.67,157100.0,99.9552,100.1109,99.9552,100.059,157100.0
2014-09-05 11:50:00,115.68,115.93,115.68,115.85,573700.0,100.0676,100.2839,100.0676,100.2147,573700.0
2014-09-05 12:00:00,115.85,116.01,115.85,115.9,207800.0,100.2147,100.3531,100.2147,100.2579,207800.0
2014-09-05 12:10:00,115.9,116.03,115.88,115.96,211400.0,100.2579,100.3704,100.2406,100.3099,211400.0
2014-09-05 12:20:00,115.96,116.03,115.87,116.02,122100.0,100.3099,100.3704,100.232,100.3618,122100.0
2014-09-05 12:30:00,116.03,116.17,116.02,116.15,620800.0,100.3704,100.4915,100.3618,100.4742,620800.0
2014-09-05 12:40:00,116.14,116.27,116.12,116.19,740900.0,100.4656,100.578,100.4483,100.5088,740900.0
2014-09-05 12:50:00,116.2,116.21,116.09,116.13,285000.0,100.5175,100.5261,100.4223,100.4569,285000.0
2014-09-05 13:00:00,116.14,116.24,116.11,116.23,229300.0,100.4656,100.5521,100.4396,100.5434,229300.0
2014-09-05 13:10:00,116.22,116.24,116.14,116.2,153200.0,100.5348,100.5521,100.4656,100.5175,153200.0
2014-09-05 13:20:00,116.2,116.21,116.08,116.11,300600.0,100.5175,100.5261,100.4137,100.4396,300600.0
2014-09-05 13:30:00,116.12,116.14,116.06,116.11,118300.0,100.4483,100.4656,100.3964,100.4396,118300.0
2014-09-05 13:40:00,116.11,116.12,115.96,115.97,405600.0,100.4396,100.4483,100.3099,100.3185,405600.0
2014-09-05 13:50:00,115.97,115.99,115.9,115.95,616600.0,100.3185,100.3358,100.2579,100.3012,616600.0
2014-09-05 14:00:00,115.94,116.12,115.93,116.11,532100.0,100.2925,100.4483,100.2839,100.4396,532100.0
2014-09-05 14:10:00,116.11,116.13,116.02,116.06,325800.0,100.4396,100.4569,100.3618,100.3964,325800.0
2014-09-05 14:20:00,116.06,116.09,116.02,116.09,137400.0,100.3964,100.4223,100.3618,100.4223,137400.0
2014-09-05 14:30:00,116.09,116.12,116.05,116.11,51500.0,100.4223,100.4483,100.3877,100.4396,51500.0
2014-09-05 14:40:00,116.09,116.11,116.03,116.1,158900.0,100.4223,100.4396,100.3704,100.431,158900.0
2014-09-05 14:50:00,116.1,116.18,116.07,116.18,152200.0,100.431,100.5002,100.405,100.5002,152200.0
2014-09-05 15:00:00,116.18,116.19,116.11,116.17,313900.0,100.5002,100.5088,100.4396,100.4915,313900.0
2014-09-05 15:10:00,116.18,116.24,116.15,116.21,220500.0,100.5002,100.5521,100.4742,100.5261,220500.0
2014-09-05 15:20:00,116.22,116.23,116.15,116.17,229200.0,100.5348,100.5434,100.4742,100.4915,229200.0
2014-09-05 15:30:00,116.17,116.2,116.14,116.19,271400.0,100.4915,100.5175,100.4656,100.5088,271400.0
2014-09-05 15:40:00,116.19,116.32,116.17,116.32,711700.0,100.5088,100.6213,100.4915,100.6213,711700.0
2014-09-05 15:50:00,116.32,116.42,116.28,116.37,1809100.0,100.6213,100.7078,100.5867,100.6645,1809100.0
2014-09-08 09:30:00,116.26,116.4,116.17,116.37,1178900.0,100.5694,100.6905,100.4915,100.6645,1178900.0
2014-09-08 09:40:00,116.37,116.62,116.3,116.55,590000.0,100.6645,100.8808,100.604,100.8202,590000.0
2014-09-08 09:50:00,116.56,116.8,116.55,116.69,651400.0,100.8289,101.0365,100.8202,100.9413,651400.0
2014-09-08 10:00:00,116.7,116.78,116.56,116.58,608900.0,100.95,101.0192,100.8289,100.8462,608900.0
2014-09-08 10:10:00,116.58,116.63,116.37,116.37,980600.0,100.8462,100.8894,100.6645,100.6645,980600.0
2014-09-08 10:20:00,116.37,116.42,116.25,116.32,530800.0,100.6645,100.7078,100.5607,100.6213,530800.0
2014-09-08 10:30:00,116.31,116.31,115.99,116.08,819200.0,100.6126,100.6126,100.3358,100.4137,819200.0
2014-09-08 10:40:00,116.08,116.27,116.07,116.23,504400.0,100.4137,100.578,100.405,100.5434,504400.0
2014-09-08 10:50:00,116.22,116.59,116.19,116.54,582300.0,100.5348,100.8548,100.5088,100.8116,582300.0
2014-09-08 11:00:00,116.54,116.56,116.39,116.51,383800.0,100.8116,100.8289,100.6818,100.7856,383800.0
2014-09-08 11:10:00,116.51,116.57,116.44,116.54,184200.0,100.7856,100.8375,100.7251,100.8116,184200.0
2014-09-08 11:20:00,116.54,116.69,116.54,116.58,607400.0,100.8116,100.9413,100.8116,100.8462,607400.0
2014-09-08 11:30:00,116.59,116.61,116.45,116.47,501700.0,100.8548,100.8721,100.7337,100.751,501700.0
2014-09-08 11:40:00,116.47,116.48,116.32,116.35,278600.0,100.751,100.7597,100.6213,100.6472,278600.0
2014-09-08 11:50:00,116.34,116.34,116.13,116.14,443000.0,100.6386,100.6386,100.4569,100.4656,443000.0
2014-09-08 12:00:00,116.13,116.25,116.03,116.15,513300.0,100.4569,100.5607,100.3704,100.4742,513300.0
2014-09-08 12:10:00,116.16,116.2,116.08,116.09,324300.0,100.4829,100.5175,100.4137,100.4223,324300.0
2014-09-08 12:20:00,116.09,116.25,116.09,116.22,128500.0,100.4223,100.5607,100.4223,100.5348,128500.0
2014-09-08 12:30:00,116.23,116.32,116.21,116.27,148400.0,100.5434,100.6213,100.5261,100.578,148400.0
2014-09-08 12:40:00,116.28,116.39,116.25,116.31,110100.0,100.5867,100.6818,100.5607,100.6126,110100.0
2014-09-08 12:50:00,116.3,116.37,116.27,116.3,125100.0,100.604,100.6645,100.578,100.604,125100.0
2014-09-08 13:00:00,116.31,116.36,116.07,116.14,436000.0,100.6126,100.6559,100.405,100.4656,436000.0
2014-09-08 13:10:00,116.13,116.15,115.89,115.89,502400.0,100.4569,100.4742,100.2493,100.2493,502400.0
2014-09-08 13:20:00,115.89,116.11,115.89,115.96,507300.0,100.2493,100.4396,100.2493,100.3099,507300.0
2014-09-08 13:30:00,115.96,116.01,115.83,116.01,542000.0,100.3099,100.3531,100.1974,100.3531,542000.0
2014-09-08 13:40:00,116.01,116.02,115.89,115.93,308200.0,100.3531,100.3618,100.2493,100.2839,308200.0
2014-09-08 13:50:00,115.94,116.02,115.88,116.0,308900.0,100.2925,100.3618,100.2406,100.3445,308900.0
2014-09-08 14:00:00,116.0,116.12,115.98,116.1,375700.0,100.3445,100.4483,100.3272,100.431,375700.0
2014-09-08 14:10:00,116.09,116.22,116.07,116.15,586500.0,100.4223,100.5348,100.405,100.4742,586500.0
2014-09-08 14:20:00,116.16,116.18,116.04,116.12,250000.0,100.4829,100.5002,100.3791,100.4483,250000.0
2014-09-08 14:30:00,116.12,116.18,116.1,116.12,129900.0,100.4483,100.5002,100.431,100.4483,129900.0
2014-09-08 14:40:00,116.12,116.19,116.09,116.16,294600.0,100.4483,100.5088,100.4223,100.4829,294600.0
2014-09-08 14:50:00,116.15,116.26,116.14,116.21,408600.0,100.4742,100.5694,100.4656,100.5261,408600.0
2014-09-08 15:00:00,116.22,116.33,116.19,116.28,286200.0,100.5348,100.6299,100.5088,100.5867,286200.0
2014-09-08 15:10:00,116.29,116.38,116.29,116.35,295000.0,100.5953,100.6732,100.5953,100.6472,295000.0
2014-09-08 15:20:00,116.36,116.39,116.26,116.38,366400.0,100.6559,100.6818,100.5694,100.6732,366400.0
2014-09-08 15:30:00,116.37,116.51,116.35,116.5,584400.0,100.6645,100.7856,100.6472,100.777,584400.0
2014-09-08 15:40:00,116.49,116.53,116.43,116.47,578900.0,100.7683,100.8029,100.7164,100.751,578900.0
2014-09-08 15:50:00,116.47,116.55,116.44,116.55,1062400.0,100.751,100.8202,100.7251,100.8202,1062400.0
2014-09-09 09:30:00,116.36,116.39,115.53,115.72,2371500.0,100.6559,100.6818,99.9379,100.1022,2371500.0
2014-09-09 09:40:00,115.71,116.03,115.58,115.87,1150600.0,100.0936,100.3704,99.9811,100.232,1150600.0
2014-09-09 09:50:00,115.87,115.89,115.57,115.62,1032100.0,100.232,100.2493,99.9725,100.0157,1032100.0
2014-09-09 10:00:00,115.63,115.94,115.42,115.91,1204800.0,100.0244,100.2925,99.8427,100.2666,1204800.0
2014-09-09 10:10:00,115.9,115.92,115.56,115.58,957300.0,100.2579,100.2752,99.9638,99.9811,957300.0
2014-09-09 10:20:00,115.58,115.83,115.44,115.82,947800.0,99.9811,100.1974,99.86,100.1887,947800.0
2014-09-09 10:30:00,115.82,115.88,115.55,115.6,853600.0,100.1887,100.2406,99.9552,99.9984,853600.0
2014-09-09 10:40:00,115.6,115.76,115.52,115.57,853800.0,99.9984,100.1368,99.9292,99.9725,853800.0
2014-09-09 10:50:00,115.57,115.72,115.56,115.62,585100.0,99.9725,100.1022,99.9638,100.0157,585100.0
2014-09-09 11:00:00,115.62,115.86,115.55,115.83,749500.0,100.0157,100.2233,99.9552,100.1974,749500.0
2014-09-09 11:10:00,115.82,116.03,115.82,115.93,549600.0,100.1887,100.3704,100.1887,100.2839,549600.0
2014-09-09 11:20:00,115.93,116.01,115.88,115.98,197600.0,100.2839,100.3531,100.2406,100.3272,197600.0
2014-09-09 11:30:00,115.98,116.01,115.91,115.92,326500.0,100.3272,100.3531,100.2666,100.2752,326500.0
2014-09-09 11:40:00,115.93,116.0,115.9,115.98,179300.0,100.2839,100.3445,100.2579,100.3272,179300.0
2014-09-09 11:50:00,115.98,115.98,115.73,115.78,407200.0,100.3272,100.3272,100.1109,100.1541,407200.0
2014-09-09 12:00:00,115.78,115.78,115.58,115.68,551700.0,100.1541,100.1541,99.9811,100.0676,551700.0
2014-09-09 12:10:00,115.68,115.75,115.62,115.7,173400.0,100.0676,100.1282,100.0157,100.0849,173400.0
2014-09-09 12:20:00,115.69,115.87,115.69,115.81,367300.0,100.0763,100.232,100.0763,100.1801,367300.0
2014-09-09 12:30:00,115.8,115.84,115.58,115.65,545900.0,100.1714,100.206,99.9811,100.0417,545900.0
2014-09-09 12:40:00,115.64,115.67,115.62,115.64,265700.0,100.033,100.059,100.0157,100.033,265700.0
2014-09-09 12:50:00,115.65,115.69,115.53,115.55,253900.0,100.0417,100.0763,99.9379,99.9552,253900.0
2014-09-09 13:00:00,115.54,115.7,115.45,115.46,473700.0,99.9465,100.0849,99.8687,99.8773,473700.0
2014-09-09 13:10:00,115.48,115.66,115.45,115.51,699800.0,99.8946,100.0503,99.8687,99.9206,699800.0
2014-09-09 13:20:00,115.51,115.61,115.44,115.58,338400.0,99.9206,100.0071,99.86,99.9811,338400.0
2014-09-09 13:30:00,115.59,115.77,115.59,115.74,510800.0,99.9898,100.1455,99.9898,100.1195,510800.0
2014-09-09 13:40:00,115.75,116.0,115.69,115.97,348900.0,100.1282,100.3445,100.0763,100.3185,348900.0
2014-09-09 13:50:00,115.98,116.01,115.88,115.91,395400.0,100.3272,100.3531,100.2406,100.2666,395400.0
2014-09-09 14:00:00,115.92,115.97,115.57,115.59,712100.0,100.2752,100.3185,99.9725,99.9898,712100.0
2014-09-09 14:10:00,115.6,115.61,115.5,115.53,298100.0,99.9984,100.0071,99.9119,99.9379,298100.0
2014-09-09 14:20:00,115.54,115.57,115.35,115.36,970400.0,99.9465,99.9725,99.7822,99.7908,970400.0
2014-09-09 14:30:00,115.36,115.47,115.27,115.45,814100.0,99.7908,99.886,99.713,99.8687,814100.0
2014-09-09 14:40:00,115.44,115.45,115.23,115.24,587600.0,99.86,99.8687,99.6784,99.687,587600.0
2014-09-09 14:50:00,115.27,115.5,115.26,115.42,578600.0,99.713,99.9119,99.7043,99.8427,578600.0
2014-09-09 15:00:00,115.41,115.42,115.14,115.17,877300.0,99.8341,99.8427,99.6005,99.6265,877300.0
2014-09-09 15:10:00,115.16,115.29,115.15,115.22,834000.0,99.6178,99.7303,99.6092,99.6697,834000.0
2014-09-09 15:20:00,115.22,115.23,115.0,115.18,1575500.0,99.6697,99.6784,99.4794,99.6351,1575500.0
2014-09-09 15:30:00,115.17,115.32,115.15,115.27,370500.0,99.6265,99.7562,99.6092,99.713,370500.0
2014-09-09 15:40:00,115.27,115.27,115.08,115.18,697400.0,99.713,99.713,99.5486,99.6351,697400.0
2014-09-09 15:50:00,115.19,115.23,115.09,115.18,2198200.0,99.6438,99.6784,99.5573,99.6351,2198200.0
2014-09-10 09:30:00,115.17,115.48,115.07,115.07,1006500.0,99.6265,99.8946,99.54,99.54,1006500.0
2014-09-10 09:40:00,115.07,115.33,114.94,115.27,1034800.0,99.54,99.7649,99.4275,99.713,1034800.0
2014-09-10 09:50:00,115.27,115.29,114.82,115.01,1071300.0,99.713,99.7303,99.3237,99.4881,1071300.0
2014-09-10 10:00:00,115.01,115.24,114.86,115.18,871700.0,99.4881,99.687,99.3583,99.6351,871700.0
2014-09-10 10:10:00,115.17,115.21,114.84,114.86,610900.0,99.6265,99.6611,99.341,99.3583,610900.0
2014-09-10 10:20:00,114.87,115.12,114.84,115.09,338300.0,99.367,99.5832,99.341,99.5573,338300.0
2014-09-10 10:30:00,115.09,115.1,114.72,114.76,848500.0,99.5573,99.5659,99.2372,99.2718,848500.0
2014-09-10 10:40:00,114.76,115.08,114.71,114.89,621000.0,99.2718,99.5486,99.2286,99.3843,621000.0
2014-09-10 10:50:00,114.9,115.0,114.81,114.88,573000.0,99.3929,99.4794,99.3151,99.3756,573000.0
2014-09-10 11:00:00,114.88,114.94,114.74,114.83,261100.0,99.3756,99.4275,99.2545,99.3324,261100.0
2014-09-10 11:10:00,114.83,115.08,114.81,115.04,446700.0,99.3324,99.5486,99.3151,99.514,446700.0
2014-09-10 11:20:00,115.05,115.08,114.95,115.01,928200.0,99.5227,99.5486,99.4362,99.4881,928200.0
2014-09-10 11:30:00,115.04,115.24,115.04,115.23,784000.0,99.514,99.687,99.514,99.6784,784000.0
2014-09-10 11:40:00,115.24,115.25,115.12,115.16,278800.0,99.687,99.6957,99.5832,99.6178,278800.0
2014-09-10 11:50:00,115.16,115.24,115.11,115.18,177500.0,99.6178,99.687,99.5746,99.6351,177500.0
2014-09-10 12:00:00,115.18,115.2,115.05,115.15,334200.0,99.6351,99.6524,99.5227,99.6092,334200.0
2014-09-10 12:10:00,115.15,115.4,115.1,115.36,446600.0,99.6092,99.8254,99.5659,99.7908,446600.0
2014-09-10 12:20:00,115.36,115.52,115.32,115.48,462200.0,99.7908,99.9292,99.7562,99.8946,462200.0
2014-09-10 12:30:00,115.49,115.53,115.38,115.42,264600.0,99.9033,99.9379,99.8081,99.8427,264600.0
2014-09-10 12:40:00,115.41,115.5,115.39,115.45,121000.0,99.8341,99.9119,99.8168,99.8687,121000.0
2014-09-10 12:50:00,115.45,115.48,115.38,115.44,203000.0,99.8687,99.8946,99.8081,99.86,203000.0
2014-09-10 13:00:00,115.43,115.83,115.42,115.81,746100.0,99.8514,100.1974,99.8427,100.1801,746100.0
2014-09-10 13:10:00,115.81,115.93,115.81,115.84,581100.0,100.1801,100.2839,100.1801,100.206,581100.0
2014-09-10 13:20:00,115.84,115.84,115.7,115.78,564900.0,100.206,100.206,100.0849,100.1541,564900.0
2014-09-10 13:30:00,115.77,115.79,115.63,115.65,396700.0,100.1455,100.1628,100.0244,100.0417,396700.0
2014-09-10 13:40:00,115.65,115.7,115.55,115.69,283000.0,100.0417,100.0849,99.9552,100.0763,283000.0
2014-09-10 13:50:00,115.69,115.73,115.59,115.65,418900.0,100.0763,100.1109,99.9898,100.0417,418900.0
2014-09-10 14:00:00,115.66,115.73,115.6,115.61,225300.0,100.0503,100.1109,99.9984,100.0071,225300.0
2014-09-10 14:10:00,115.61,115.66,115.61,115.62,104600.0,100.0071,100.0503,100.0071,100.0157,104600.0
2014-09-10 14:20:00,115.61,115.68,115.56,115.64,247300.0,100.0071,100.0676,99.9638,100.033,247300.0
2014-09-10 14:30:00,115.63,115.66,115.49,115.52,260500.0,100.0244,100.0503,99.9033,99.9292,260500.0
2014-09-10 14:40:00,115.51,115.62,115.5,115.59,118400.0,99.9206,100.0157,99.9119,99.9898,118400.0
2014-09-10 14:50:00,115.6,115.62,115.49,115.55,133700.0,99.9984,100.0157,99.9033,99.9552,133700.0
2014-09-10 15:00:00,115.55,115.78,115.54,115.77,300600.0,99.9552,100.1541,99.9465,100.1455,300600.0
2014-09-10 15:10:00,115.77,115.77,115.67,115.73,239100.0,100.1455,100.1455,100.059,100.1109,239100.0
2014-09-10 15:20:00,115.74,115.74,115.66,115.7,204700.0,100.1195,100.1195,100.0503,100.0849,204700.0
2014-09-10 15:30:00,115.71,115.81,115.68,115.78,407400.0,100.0936,100.1801,100.0676,100.1541,407400.0
2014-09-10 15:40:00,115.78,115.8,115.66,115.73,734100.0,100.1541,100.1714,100.0503,100.1109,734100.0
2014-09-10 15:50:00,115.73,115.9,115.73,115.88,2789700.0,100.1109,100.2579,100.1109,100.2406,2789700.0
2014-09-11 09:30:00,115.17,115.69,115.14,115.59,1209800.0,99.6265,100.0763,99.6005,99.9898,1209800.0
2014-09-11 09:40:00,115.58,115.67,115.42,115.57,684300.0,99.9811,100.059,99.8427,99.9725,684300.0
2014-09-11 09:50:00,115.56,115.78,115.42,115.74,1040500.0,99.9638,100.1541,99.8427,100.1195,1040500.0
2014-09-11 10:00:00,115.74,115.85,115.67,115.69,861800.0,100.1195,100.2147,100.059,100.0763,861800.0
2014-09-11 10:10:00,115.69,115.85,115.57,115.78,453800.0,100.0763,100.2147,99.9725,100.1541,453800.0
2014-09-11 10:20:00,115.78,115.87,115.66,115.67,779600.0,100.1541,100.232,100.0503,100.059,779600.0
2014-09-11 10:30:00,115.66,115.68,115.38,115.45,825200.0,100.0503,100.0676,99.8081,99.8687,825200.0
2014-09-11 10:40:00,115.45,115.47,115.23,115.44,693500.0,99.8687,99.886,99.6784,99.86,693500.0
2014-09-11 10:50:00,115.44,115.68,115.38,115.65,454100.0,99.86,100.0676,99.8081,100.0417,454100.0
2014-09-11 11:00:00,115.65,115.91,115.65,115.78,677100.0,100.0417,100.2666,100.0417,100.1541,677100.0
2014-09-11 11:10:00,115.77,116.01,115.74,115.99,519400.0,100.1455,100.3531,100.1195,100.3358,519400.0
2014-09-11 11:20:00,115.98,116.03,115.9,115.92,288100.0,100.3272,100.3704,100.2579,100.2752,288100.0
2014-09-11 11:30:00,115.92,116.07,115.92,116.01,339700.0,100.2752,100.405,100.2752,100.3531,339700.0
2014-09-11 11:40:00,116.0,116.01,115.89,115.96,436900.0,100.3445,100.3531,100.2493,100.3099,436900.0
2014-09-11 11:50:00,115.96,115.98,115.91,115.95,109900.0,100.3099,100.3272,100.2666,100.3012,109900.0
2014-09-11 12:00:00,115.95,116.13,115.95,116.02,459700.0,100.3012,100.4569,100.3012,100.3618,459700.0
2014-09-11 12:10:00,116.02,116.06,115.96,116.02,326800.0,100.3618,100.3964,100.3099,100.3618,326800.0
2014-09-11 12:20:00,116.02,116.25,116.01,116.25,848800.0,100.3618,100.5607,100.3531,100.5607,848800.0
2014-09-11 12:30:00,116.24,116.25,116.11,116.15,477400.0,100.5521,100.5607,100.4396,100.4742,477400.0
2014-09-11 12:40:00,116.14,116.15,116.06,116.06,247600.0,100.4656,100.4742,100.3964,100.3964,247600.0
2014-09-11 12:50:00,116.06,116.14,115.97,116.06,220300.0,100.3964,100.4656,100.3185,100.3964,220300.0
2014-09-11 13:00:00,116.06,116.12,116.03,116.09,150200.0,100.3964,100.4483,100.3704,100.4223,150200.0
2014-09-11 13:10:00,116.08,116.12,116.0,116.0,100400.0,100.4137,100.4483,100.3445,100.3445,100400.0
2014-09-11 13:20:00,116.0,116.04,115.73,115.8,616700.0,100.3445,100.3791,100.1109,100.1714,616700.0
2014-09-11 13:30:00,115.8,115.95,115.78,115.89,394400.0,100.1714,100.3012,100.1541,100.2493,394400.0
2014-09-11 13:40:00,115.88,115.95,115.84,115.88,169100.0,100.2406,100.3012,100.206,100.2406,169100.0
2014-09-11 13:50:00,115.88,115.93,115.8,115.91,237400.0,100.2406,100.2839,100.1714,100.2666,237400.0
2014-09-11 14:00:00,115.91,116.21,115.88,116.19,632000.0,100.2666,100.5261,100.2406,100.5088,632000.0
2014-09-11 14:10:00,116.19,116.25,116.15,116.22,429500.0,100.5088,100.5607,100.4742,100.5348,429500.0
2014-09-11 14:20:00,116.21,116.5,116.19,116.46,530500.0,100.5261,100.777,100.5088,100.7424,530500.0
2014-09-11 14:30:00,116.47,116.73,116.47,116.5,1167700.0,100.751,100.9759,100.751,100.777,1167700.0
2014-09-11 14:40:00,116.51,116.68,116.51,116.61,821400.0,100.7856,100.9327,100.7856,100.8721,821400.0
2014-09-11 14:50:00,116.61,116.64,116.56,116.6,230100.0,100.8721,100.8981,100.8289,100.8635,230100.0
2014-09-11 15:00:00,116.6,116.62,116.4,116.46,624900.0,100.8635,100.8808,100.6905,100.7424,624900.0
2014-09-11 15:10:00,116.46,116.6,116.44,116.59,425800.0,100.7424,100.8635,100.7251,100.8548,425800.0
2014-09-11 15:20:00,116.59,116.65,116.51,116.56,449200.0,100.8548,100.9067,100.7856,100.8289,449200.0
2014-09-11 15:30:00,116.56,116.58,116.47,116.54,596800.0,100.8289,100.8462,100.751,100.8116,596800.0
2014-09-11 15:40:00,116.54,116.57,116.44,116.53,824600.0,100.8116,100.8375,100.7251,100.8029,824600.0
2014-09-11 15:50:00,116.54,116.6,116.43,116.6,1813300.0,100.8116,100.8635,100.7164,100.8635,1813300.0
2014-09-12 09:30:00,116.55,116.56,116.19,116.2,1000100.0,100.8202,100.8289,100.5088,100.5175,1000100.0
2014-09-12 09:40:00,116.18,116.26,116.02,116.26,1377900.0,100.5002,100.5694,100.3618,100.5694,1377900.0
2014-09-12 09:50:00,116.27,116.3,115.93,115.95,604600.0,100.578,100.604,100.2839,100.3012,604600.0
2014-09-12 10:00:00,115.93,116.09,115.77,115.93,1529000.0,100.2839,100.4223,100.1455,100.2839,1529000.0
2014-09-12 10:10:00,115.94,116.16,115.89,116.15,754100.0,100.2925,100.4829,100.2493,100.4742,754100.0
2014-09-12 10:20:00,116.15,116.17,115.92,116.05,406100.0,100.4742,100.4915,100.2752,100.3877,406100.0
2014-09-12 10:30:00,116.05,116.15,115.82,115.89,470400.0,100.3877,100.4742,100.1887,100.2493,470400.0
2014-09-12 10:40:00,115.89,116.02,115.74,115.86,506900.0,100.2493,100.3618,100.1195,100.2233,506900.0
2014-09-12 10:50:00,115.86,116.04,115.81,115.95,406600.0,100.2233,100.3791,100.1801,100.3012,406600.0
2014-09-12 11:00:00,115.95,115.98,115.86,115.96,177700.0,100.3012,100.3272,100.2233,100.3099,177700.0
2014-09-12 11:10:00,115.97,115.98,115.65,115.71,558800.0,100.3185,100.3272,100.0417,100.0936,558800.0
2014-09-12 11:20:00,115.71,115.72,115.5,115.55,577700.0,100.0936,100.1022,99.9119,99.9552,577700.0
2014-09-12 11:30:00,115.55,115.58,115.43,115.48,1027100.0,99.9552,99.9811,99.8514,99.8946,1027100.0
2014-09-12 11:40:00,115.47,115.6,115.29,115.31,623900.0,99.886,99.9984,99.7303,99.7476,623900.0
2014-09-12 11:50:00,115.3,115.44,115.23,115.41,757300.0,99.7389,99.86,99.6784,99.8341,757300.0
2014-09-12 12:00:00,115.4,115.47,115.32,115.46,316500.0,99.8254,99.886,99.7562,99.8773,316500.0
2014-09-12 12:10:00,115.46,115.47,115.3,115.3,571300.0,99.8773,99.886,99.7389,99.7389,571300.0
2014-09-12 12:20:00,115.31,115.42,115.23,115.42,582000.0,99.7476,99.8427,99.6784,99.8427,582000.0
2014-09-12 12:30:00,115.43,115.43,115.09,115.14,910900.0,99.8514,99.8514,99.5573,99.6005,910900.0
2014-09-12 12:40:00,115.16,115.34,115.15,115.31,527900.0,99.6178,99.7735,99.6092,99.7476,527900.0
2014-09-12 12:50:00,115.31,115.39,115.25,115.3,310500.0,99.7476,99.8168,99.6957,99.7389,310500.0
2014-09-12 13:00:00,115.31,115.39,115.24,115.31,258200.0,99.7476,99.8168,99.687,99.7476,258200.0
2014-09-12 13:10:00,115.31,115.36,115.09,115.09,387000.0,99.7476,99.7908,99.5573,99.5573,387000.0
2014-09-12 13:20:00,115.08,115.2,114.97,115.19,839600.0,99.5486,99.6524,99.4535,99.6438,839600.0
2014-09-12 13:30:00,115.19,115.26,115.03,115.07,398600.0,99.6438,99.7043,99.5054,99.54,398600.0
2014-09-12 13:40:00,115.07,115.23,115.0,115.14,641600.0,99.54,99.6784,99.4794,99.6005,641600.0
2014-09-12 13:50:00,115.13,115.33,115.13,115.27,534000.0,99.5919,99.7649,99.5919,99.713,534000.0
2014-09-12 14:00:00,115.28,115.34,115.2,115.34,344900.0,99.7216,99.7735,99.6524,99.7735,344900.0
2014-09-12 14:10:00,115.33,115.43,115.16,115.2,766600.0,99.7649,99.8514,99.6178,99.6524,766600.0
2014-09-12 14:20:00,115.2,115.28,115.11,115.13,448700.0,99.6524,99.7216,99.5746,99.5919,448700.0
2014-09-12 14:30:00,115.12,115.25,115.09,115.12,424600.0,99.5832,99.6957,99.5573,99.5832,424600.0
2014-09-12 14:40:00,115.11,115.24,114.99,115.22,688000.0,99.5746,99.687,99.4708,99.6697,688000.0
2014-09-12 14:50:00,115.22,115.25,115.09,115.09,241300.0,99.6697,99.6957,99.5573,99.5573,241300.0
2014-09-12 15:00:00,115.09,115.34,115.02,115.3,868000.0,99.5573,99.7735,99.4967,99.7389,868000.0
2014-09-12 15:10:00,115.29,115.46,115.25,115.42,674000.0,99.7303,99.8773,99.6957,99.8427,674000.0
2014-09-12 15:20:00,115.42,115.49,115.36,115.4,521600.0,99.8427,99.9033,99.7908,99.8254,521600.0
2014-09-12 15:30:00,115.39,115.49,115.39,115.45,603300.0,99.8168,99.9033,99.8168,99.8687,603300.0
2014-09-12 15:40:00,115.45,115.45,115.29,115.4,834600.0,99.8687,99.8687,99.7303,99.8254,834600.0
2014-09-12 15:50:00,115.39,115.51,115.34,115.39,1947500.0,99.8168,99.9206,99.7735,99.8168,1947500.0
2014-09-15 09:30:00,115.36,115.41,114.66,114.69,1775200.0,99.7908,99.8341,99.1853,99.2113,1775200.0
2014-09-15 09:40:00,114.69,114.69,114.11,114.14,2198700.0,99.2113,99.2113,98.7095,98.7355,2198700.0
2014-09-15 09:50:00,114.15,114.34,114.02,114.21,1766500.0,98.7441,98.9085,98.6317,98.796,1766500.0
2014-09-15 10:00:00,114.21,114.34,114.02,114.32,1311700.0,98.796,98.9085,98.6317,98.8912,1311700.0
2014-09-15 10:10:00,114.32,114.55,114.3,114.54,1013000.0,98.8912,99.0901,98.8739,99.0815,1013000.0
2014-09-15 10:20:00,114.53,114.6,114.26,114.57,610600.0,99.0728,99.1334,98.8393,99.1074,610600.0
2014-09-15 10:30:00,114.56,114.64,114.3,114.43,1005800.0,99.0988,99.168,98.8739,98.9863,1005800.0
2014-09-15 10:40:00,114.45,114.56,114.02,114.17,1872400.0,99.0036,99.0988,98.6317,98.7614,1872400.0
2014-09-15 10:50:00,114.17,114.44,114.1,114.39,673100.0,98.7614,98.995,98.7009,98.9517,673100.0
2014-09-15 11:00:00,114.38,114.38,114.15,114.24,548100.0,98.9431,98.9431,98.7441,98.822,548100.0
2014-09-15 11:10:00,114.23,114.34,113.93,113.95,787800.0,98.8133,98.9085,98.5538,98.5711,787800.0
2014-09-15 11:20:00,113.95,114.02,113.81,113.96,1194300.0,98.5711,98.6317,98.45,98.5798,1194300.0
2014-09-15 11:30:00,113.95,114.06,113.88,113.93,880300.0,98.5711,98.6663,98.5106,98.5538,880300.0
2014-09-15 11:40:00,113.94,113.99,113.84,113.89,364800.0,98.5625,98.6057,98.476,98.5192,364800.0
2014-09-15 11:50:00,113.9,114.01,113.85,113.87,359300.0,98.5279,98.623,98.4846,98.5019,359300.0
2014-09-15 12:00:00,113.88,113.95,113.81,113.93,781800.0,98.5106,98.5711,98.45,98.5538,781800.0
2014-09-15 12:10:00,113.93,113.99,113.84,113.91,556000.0,98.5538,98.6057,98.476,98.5365,556000.0
2014-09-15 12:20:00,113.92,114.04,113.82,113.95,1425600.0,98.5452,98.649,98.4587,98.5711,1425600.0
2014-09-15 12:30:00,113.96,114.01,113.86,113.93,427400.0,98.5798,98.623,98.4933,98.5538,427400.0
2014-09-15 12:40:00,113.93,114.14,113.88,114.13,451200.0,98.5538,98.7355,98.5106,98.7268,451200.0
2014-09-15 12:50:00,114.13,114.23,114.1,114.21,522200.0,98.7268,98.8133,98.7009,98.796,522200.0
2014-09-15 13:00:00,114.21,114.27,114.15,114.26,491200.0,98.796,98.8479,98.7441,98.8393,491200.0
2014-09-15 13:10:00,114.26,114.28,114.12,114.17,296200.0,98.8393,98.8566,98.7182,98.7614,296200.0
2014-09-15 13:20:00,114.17,114.18,113.96,113.97,730900.0,98.7614,98.7701,98.5798,98.5884,730900.0
2014-09-15 13:30:00,113.97,114.12,113.97,114.07,351300.0,98.5884,98.7182,98.5884,98.6749,351300.0
2014-09-15 13:40:00,114.08,114.17,114.0,114.05,335300.0,98.6836,98.7614,98.6144,98.6576,335300.0
2014-09-15 13:50:00,114.05,114.05,113.79,113.83,925200.0,98.6576,98.6576,98.4327,98.4673,925200.0
2014-09-15 14:00:00,113.82,113.83,113.71,113.79,852000.0,98.4587,98.4673,98.3635,98.4327,852000.0
2014-09-15 14:10:00,113.79,113.92,113.74,113.88,556000.0,98.4327,98.5452,98.3895,98.5106,556000.0
2014-09-15 14:20:00,113.88,114.25,113.87,114.23,693000.0,98.5106,98.8306,98.5019,98.8133,693000.0
2014-09-15 14:30:00,114.24,114.37,114.21,114.35,607500.0,98.822,98.9344,98.796,98.9171,607500.0
2014-09-15 14:40:00,114.36,114.38,114.21,114.23,349900.0,98.9258,98.9431,98.796,98.8133,349900.0
2014-09-15 14:50:00,114.23,114.28,114.13,114.19,489300.0,98.8133,98.8566,98.7268,98.7787,489300.0
2014-09-15 15:00:00,114.19,114.37,114.19,114.29,638100.0,98.7787,98.9344,98.7787,98.8652,638100.0
2014-09-15 15:10:00,114.29,114.35,114.21,114.3,689000.0,98.8652,98.9171,98.796,98.8739,689000.0
2014-09-15 15:20:00,114.3,114.34,114.26,114.32,328300.0,98.8739,98.9085,98.8393,98.8912,328300.0
2014-09-15 15:30:00,114.32,114.36,114.23,114.27,350700.0,98.8912,98.9258,98.8133,98.8479,350700.0
2014-09-15 15:40:00,114.28,114.28,114.1,114.15,713500.0,98.8566,98.8566,98.7009,98.7441,713500.0
2014-09-15 15:50:00,114.14,114.17,113.97,114.07,2305500.0,98.7355,98.7614,98.5884,98.6749,2305500.0
2014-09-16 09:30:00,113.78,113.99,113.64,113.76,2351500.0,98.4241,98.6057,98.303,98.4068,2351500.0
2014-09-16 09:40:00,113.77,114.17,113.77,114.17,1726200.0,98.4154,98.7614,98.4154,98.7614,1726200.0
2014-09-16 09:50:00,114.17,114.3,114.11,114.17,1518300.0,98.7614,98.8739,98.7095,98.7614,1518300.0
2014-09-16 10:00:00,114.17,114.25,114.1,114.17,855400.0,98.7614,98.8306,98.7009,98.7614,855400.0
2014-09-16 10:10:00,114.17,114.42,114.17,114.25,1395400.0,98.7614,98.9777,98.7614,98.8306,1395400.0
2014-09-16 10:20:00,114.24,114.26,114.04,114.09,900400.0,98.822,98.8393,98.649,98.6922,900400.0
2014-09-16 10:30:00,114.09,114.19,113.91,114.02,687500.0,98.6922,98.7787,98.5365,98.6317,687500.0
2014-09-16 10:40:00,114.01,114.09,113.73,114.02,1447200.0,98.623,98.6922,98.3808,98.6317,1447200.0
2014-09-16 10:50:00,114.01,114.12,113.66,113.72,984000.0,98.623,98.7182,98.3203,98.3722,984000.0
2014-09-16 11:00:00,113.72,113.72,113.49,113.54,1286500.0,98.3722,98.3722,98.1732,98.2165,1286500.0
2014-09-16 11:10:00,113.53,113.65,113.4,113.46,810500.0,98.2078,98.3116,98.0954,98.1473,810500.0
2014-09-16 11:20:00,113.46,113.86,113.45,113.85,1109800.0,98.1473,98.4933,98.1386,98.4846,1109800.0
2014-09-16 11:30:00,113.86,114.12,113.83,114.01,1870200.0,98.4933,98.7182,98.4673,98.623,1870200.0
2014-09-16 11:40:00,114.01,114.05,113.84,113.98,797200.0,98.623,98.6576,98.476,98.5971,797200.0
2014-09-16 11:50:00,113.97,114.19,113.96,114.03,2523600.0,98.5884,98.7787,98.5798,98.6403,2523600.0
2014-09-16 12:00:00,114.04,114.12,113.9,113.91,1011100.0,98.649,98.7182,98.5279,98.5365,1011100.0
2014-09-16 12:10:00,113.92,114.18,113.91,114.16,963900.0,98.5452,98.7701,98.5365,98.7528,963900.0
2014-09-16 12:20:00,114.16,114.38,114.16,114.34,1208800.0,98.7528,98.9431,98.7528,98.9085,1208800.0
2014-09-16 12:30:00,114.34,114.57,114.3,114.5,1563600.0,98.9085,99.1074,98.8739,99.0469,1563600.0
2014-09-16 12:40:00,114.49,114.54,114.35,114.36,453700.0,99.0382,99.0815,98.9171,98.9258,453700.0
2014-09-16 12:50:00,114.35,114.42,114.32,114.35,217700.0,98.9171,98.9777,98.8912,98.9171,217700.0
2014-09-16 13:00:00,114.36,114.49,114.35,114.44,237900.0,98.9258,99.0382,98.9171,98.995,237900.0
2014-09-16 13:10:00,114.44,114.48,114.34,114.48,280800.0,98.995,99.0296,98.9085,99.0296,280800.0
2014-09-16 13:20:00,114.48,114.62,114.46,114.51,979400.0,99.0296,99.1507,99.0123,99.0555,979400.0
2014-09-16 13:30:00,114.52,114.75,114.51,114.74,1200400.0,99.0642,99.2632,99.0555,99.2545,1200400.0
2014-09-16 13:40:00,114.74,114.76,114.63,114.64,564200.0,99.2545,99.2718,99.1593,99.168,564200.0
2014-09-16 13:50:00,114.64,114.66,114.56,114.6,521800.0,99.168,99.1853,99.0988,99.1334,521800.0
2014-09-16 14:00:00,114.61,114.67,114.57,114.62,447700.0,99.142,99.194,99.1074,99.1507,447700.0
2014-09-16 14:10:00,114.61,114.69,114.57,114.6,533300.0,99.142,99.2113,99.1074,99.1334,533300.0
2014-09-16 14:20:00,114.6,114.72,114.56,114.61,401300.0,99.1334,99.2372,99.0988,99.142,401300.0
2014-09-16 14:30:00,114.6,114.7,114.6,114.64,332300.0,99.1334,99.2199,99.1334,99.168,332300.0
2014-09-16 14:40:00,114.64,114.66,114.58,114.59,380300.0,99.168,99.1853,99.1161,99.1247,380300.0
2014-09-16 14:50:00,114.58,114.59,114.44,114.45,704600.0,99.1161,99.1247,98.995,99.0036,704600.0
2014-09-16 15:00:00,114.45,114.65,114.41,114.61,662700.0,99.0036,99.1767,98.969,99.142,662700.0
2014-09-16 15:10:00,114.61,114.63,114.57,114.61,262800.0,99.142,99.1593,99.1074,99.142,262800.0
2014-09-16 15:20:00,114.61,114.65,114.44,114.47,622800.0,99.142,99.1767,98.995,99.0209,622800.0
2014-09-16 15:30:00,114.47,114.53,114.45,114.46,735100.0,99.0209,99.0728,99.0036,99.0123,735100.0
2014-09-16 15:40:00,114.47,114.59,114.42,114.49,993000.0,99.0209,99.1247,98.9777,99.0382,993000.0
2014-09-16 15:50:00,114.5,114.55,114.39,114.43,2015900.0,99.0469,99.0901,98.9517,98.9863,2015900.0
2014-09-17 09:30:00,114.48,114.94,114.39,114.92,1342800.0,99.0296,99.4275,98.9517,99.4102,1342800.0
2014-09-17 09:40:00,114.9,115.1,114.87,115.04,1383700.0,99.3929,99.5659,99.367,99.514,1383700.0
2014-09-17 09:50:00,115.04,115.17,114.89,115.14,1276700.0,99.514,99.6265,99.3843,99.6005,1276700.0
2014-09-17 10:00:00,115.13,115.27,115.01,115.03,929300.0,99.5919,99.713,99.4881,99.5054,929300.0
2014-09-17 10:10:00,115.03,115.12,114.99,115.05,564200.0,99.5054,99.5832,99.4708,99.5227,564200.0
2014-09-17 10:20:00,115.04,115.24,115.0,115.22,634500.0,99.514,99.687,99.4794,99.6697,634500.0
2014-09-17 10:30:00,115.22,115.22,114.91,114.94,578400.0,99.6697,99.6697,99.4016,99.4275,578400.0
2014-09-17 10:40:00,114.94,115.11,114.89,115.08,639100.0,99.4275,99.5746,99.3843,99.5486,639100.0
2014-09-17 10:50:00,115.09,115.1,114.91,115.02,475500.0,99.5573,99.5659,99.4016,99.4967,475500.0
2014-09-17 11:00:00,115.02,115.14,115.0,115.04,248900.0,99.4967,99.6005,99.4794,99.514,248900.0
2014-09-17 11:10:00,115.03,115.15,114.98,115.08,180000.0,99.5054,99.6092,99.4621,99.5486,180000.0
2014-09-17 11:20:00,115.07,115.13,114.99,115.13,179900.0,99.54,99.5919,99.4708,99.5919,179900.0
2014-09-17 11:30:00,115.13,115.14,114.99,115.08,199700.0,99.5919,99.6005,99.4708,99.5486,199700.0
2014-09-17 11:40:00,115.09,115.1,115.03,115.07,327600.0,99.5573,99.5659,99.5054,99.54,327600.0
2014-09-17 11:50:00,115.07,115.12,115.03,115.05,267900.0,99.54,99.5832,99.5054,99.5227,267900.0
2014-09-17 12:00:00,115.06,115.09,115.04,115.04,121500.0,99.5313,99.5573,99.514,99.514,121500.0
2014-09-17 12:10:00,115.04,115.07,114.99,115.01,267000.0,99.514,99.54,99.4708,99.4881,267000.0
2014-09-17 12:20:00,115.0,115.01,114.85,114.85,420100.0,99.4794,99.4881,99.3497,99.3497,420100.0
2014-09-17 12:30:00,114.85,114.99,114.81,114.97,244100.0,99.3497,99.4708,99.3151,99.4535,244100.0
2014-09-17 12:40:00,114.98,115.01,114.92,114.92,216300.0,99.4621,99.4881,99.4102,99.4102,216300.0
2014-09-17 12:50:00,114.92,114.98,114.9,114.92,123700.0,99.4102,99.4621,99.3929,99.4102,123700.0
2014-09-17 13:00:00,114.91,114.92,114.78,114.83,255000.0,99.4016,99.4102,99.2891,99.3324,255000.0
2014-09-17 13:10:00,114.83,114.85,114.73,114.76,156600.0,99.3324,99.3497,99.2459,99.2718,156600.0
2014-09-17 13:20:00,114.76,114.76,114.55,114.58,312700.0,99.2718,99.2718,99.0901,99.1161,312700.0
2014-09-17 13:30:00,114.58,114.62,114.49,114.58,504700.0,99.1161,99.1507,99.0382,99.1161,504700.0
2014-09-17 13:40:00,114.59,114.7,114.55,114.65,585300.0,99.1247,99.2199,99.0901,99.1767,585300.0
2014-09-17 13:50:00,114.66,114.88,114.62,114.81,551200.0,99.1853,99.3756,99.1507,99.3151,551200.0
2014-09-17 14:00:00,114.82,115.06,114.19,114.74,3345500.0,99.3237,99.5313,98.7787,99.2545,3345500.0
2014-09-17 14:10:00,114.74,115.47,114.74,115.3,3142100.0,99.2545,99.886,99.2545,99.7389,3142100.0
2014-09-17 14:20:00,115.31,115.44,115.23,115.44,1032000.0,99.7476,99.86,99.6784,99.86,1032000.0
2014-09-17 14:30:00,115.43,115.43,115.1,115.14,508700.0,99.8514,99.8514,99.5659,99.6005,508700.0
2014-09-17 14:40:00,115.15,115.27,114.94,115.15,973700.0,99.6092,99.713,99.4275,99.6092,973700.0
2014-09-17 14:50:00,115.14,115.27,115.05,115.19,539500.0,99.6005,99.713,99.5227,99.6438,539500.0
2014-09-17 15:00:00,115.19,115.43,115.14,115.37,1378700.0,99.6438,99.8514,99.6005,99.7995,1378700.0
2014-09-17 15:10:00,115.37,115.4,115.27,115.27,539700.0,99.7995,99.8254,99.713,99.713,539700.0
2014-09-17 15:20:00,115.27,115.28,114.94,115.09,1426500.0,99.713,99.7216,99.4275,99.5573,1426500.0
2014-09-17 15:30:00,115.1,115.12,114.6,114.64,1327200.0,99.5659,99.5832,99.1334,99.168,1327200.0
2014-09-17 15:40:00,114.63,114.84,114.62,114.64,910400.0,99.1593,99.341,99.1507,99.168,910400.0
2014-09-17 15:50:00,114.63,114.79,114.61,114.74,1218700.0,99.1593,99.2978,99.142,99.2545,1218700.0
2014-09-18 09:30:00,115.23,115.37,114.96,115.05,842300.0,99.6784,99.7995,99.4448,99.5227,842300.0
2014-09-18 09:40:00,115.05,115.29,114.97,115.06,994200.0,99.5227,99.7303,99.4535,99.5313,994200.0
2014-09-18 09:50:00,115.06,115.32,114.97,115.24,924900.0,99.5313,99.7562,99.4535,99.687,924900.0
2014-09-18 10:00:00,115.25,115.43,115.2,115.37,1233900.0,99.6957,99.8514,99.6524,99.7995,1233900.0
2014-09-18 10:10:00,115.38,115.45,115.1,115.19,920900.0,99.8081,99.8687,99.5659,99.6438,920900.0
2014-09-18 10:20:00,115.19,115.26,115.0,115.03,704500.0,99.6438,99.7043,99.4794,99.5054,704500.0
2014-09-18 10:30:00,115.02,115.38,114.99,115.37,796100.0,99.4967,99.8081,99.4708,99.7995,796100.0
2014-09-18 10:40:00,115.37,115.52,115.26,115.45,858800.0,99.7995,99.9292,99.7043,99.8687,858800.0
2014-09-18 10:50:00,115.45,115.53,115.25,115.29,644900.0,99.8687,99.9379,99.6957,99.7303,644900.0
2014-09-18 11:00:00,115.28,115.41,115.25,115.41,389700.0,99.7216,99.8341,99.6957,99.8341,389700.0
2014-09-18 11:10:00,115.41,115.45,115.33,115.33,217000.0,99.8341,99.8687,99.7649,99.7649,217000.0
2014-09-18 11:20:00,115.33,115.38,115.28,115.34,171700.0,99.7649,99.8081,99.7216,99.7735,171700.0
2014-09-18 11:30:00,115.35,115.42,115.31,115.33,157600.0,99.7822,99.8427,99.7476,99.7649,157600.0
2014-09-18 11:40:00,115.32,115.35,115.25,115.25,145400.0,99.7562,99.7822,99.6957,99.6957,145400.0
2014-09-18 11:50:00,115.25,115.32,115.16,115.26,449800.0,99.6957,99.7562,99.6178,99.7043,449800.0
2014-09-18 12:00:00,115.26,115.31,115.21,115.24,208600.0,99.7043,99.7476,99.6611,99.687,208600.0
2014-09-18 12:10:00,115.23,115.34,115.23,115.3,175400.0,99.6784,99.7735,99.6784,99.7389,175400.0
2014-09-18 12:20:00,115.3,115.34,115.24,115.32,91800.0,99.7389,99.7735,99.687,99.7562,91800.0
2014-09-18 12:30:00,115.32,115.43,115.28,115.39,176400.0,99.7562,99.8514,99.7216,99.8168,176400.0
2014-09-18 12:40:00,115.39,115.42,115.35,115.39,128100.0,99.8168,99.8427,99.7822,99.8168,128100.0
2014-09-18 12:50:00,115.39,115.39,115.28,115.32,204000.0,99.8168,99.8168,99.7216,99.7562,204000.0
2014-09-18 13:00:00,115.33,115.37,115.32,115.33,178500.0,99.7649,99.7995,99.7562,99.7649,178500.0
2014-09-18 13:10:00,115.34,115.41,115.33,115.38,201800.0,99.7735,99.8341,99.7649,99.8081,201800.0
2014-09-18 13:20:00,115.38,115.38,115.3,115.33,148300.0,99.8081,99.8081,99.7389,99.7649,148300.0
2014-09-18 13:30:00,115.33,115.37,115.3,115.36,115600.0,99.7649,99.7995,99.7389,99.7908,115600.0
2014-09-18 13:40:00,115.36,115.39,115.31,115.33,100200.0,99.7908,99.8168,99.7476,99.7649,100200.0
2014-09-18 13:50:00,115.33,115.35,115.17,115.23,447500.0,99.7649,99.7822,99.6265,99.6784,447500.0
2014-09-18 14:00:00,115.21,115.32,115.2,115.28,203500.0,99.6611,99.7562,99.6524,99.7216,203500.0
2014-09-18 14:10:00,115.29,115.36,115.17,115.2,497100.0,99.7303,99.7908,99.6265,99.6524,497100.0
2014-09-18 14:20:00,115.18,115.19,115.08,115.13,345300.0,99.6351,99.6438,99.5486,99.5919,345300.0
2014-09-18 14:30:00,115.14,115.19,115.13,115.15,252600.0,99.6005,99.6438,99.5919,99.6092,252600.0
2014-09-18 14:40:00,115.15,115.17,115.08,115.08,339400.0,99.6092,99.6265,99.5486,99.5486,339400.0
2014-09-18 14:50:00,115.09,115.09,114.96,114.96,528900.0,99.5573,99.5573,99.4448,99.4448,528900.0
2014-09-18 15:00:00,114.96,115.07,114.91,115.07,649900.0,99.4448,99.54,99.4016,99.54,649900.0
2014-09-18 15:10:00,115.05,115.17,115.05,115.14,363900.0,99.5227,99.6265,99.5227,99.6005,363900.0
2014-09-18 15:20:00,115.14,115.19,115.06,115.19,160800.0,99.6005,99.6438,99.5313,99.6438,160800.0
2014-09-18 15:30:00,115.18,115.3,115.15,115.3,599100.0,99.6351,99.7389,99.6092,99.7389,599100.0
2014-09-18 15:40:00,115.3,115.3,115.15,115.23,558400.0,99.7389,99.7389,99.6092,99.6784,558400.0
2014-09-18 15:50:00,115.22,115.41,115.16,115.41,1667900.0,99.6697,99.8341,99.6178,99.8341,1667900.0
2014-09-19 09:30:00,115.89,115.91,115.51,115.77,1878400.0,100.2493,100.2666,99.9206,100.1455,1878400.0
2014-09-19 09:40:00,115.77,115.79,115.57,115.79,1217900.0,100.1455,100.1628,99.9725,100.1628,1217900.0
2014-09-19 09:50:00,115.79,115.87,115.64,115.71,580000.0,100.1628,100.232,100.033,100.0936,580000.0
2014-09-19 10:00:00,115.72,115.85,115.61,115.76,696700.0,100.1022,100.2147,100.0071,100.1368,696700.0
2014-09-19 10:10:00,115.77,115.81,115.61,115.67,607800.0,100.1455,100.1801,100.0071,100.059,607800.0
2014-09-19 10:20:00,115.67,115.7,115.37,115.39,968500.0,100.059,100.0849,99.7995,99.8168,968500.0
2014-09-19 10:30:00,115.39,115.41,115.27,115.32,825600.0,99.8168,99.8341,99.713,99.7562,825600.0
2014-09-19 10:40:00,115.32,115.32,115.05,115.06,1167500.0,99.7562,99.7562,99.5227,99.5313,1167500.0
2014-09-19 10:50:00,115.07,115.18,115.0,115.08,728100.0,99.54,99.6351,99.4794,99.5486,728100.0
2014-09-19 11:00:00,115.08,115.16,115.03,115.09,539400.0,99.5486,99.6178,99.5054,99.5573,539400.0
2014-09-19 11:10:00,115.09,115.12,114.93,115.02,785700.0,99.5573,99.5832,99.4189,99.4967,785700.0
2014-09-19 11:20:00,115.01,115.08,114.96,114.97,327300.0,99.4881,99.5486,99.4448,99.4535,327300.0
2014-09-19 11:30:00,114.97,114.99,114.54,114.59,1819000.0,99.4535,99.4708,99.0815,99.1247,1819000.0
2014-09-19 11:40:00,114.59,114.66,114.44,114.46,1023400.0,99.1247,99.1853,98.995,99.0123,1023400.0
2014-09-19 11:50:00,114.46,114.61,114.42,114.56,1328700.0,99.0123,99.142,98.9777,99.0988,1328700.0
2014-09-19 12:00:00,114.54,114.55,114.19,114.26,1757100.0,99.0815,99.0901,98.7787,98.8393,1757100.0
2014-09-19 12:10:00,114.27,114.33,114.1,114.14,1127200.0,98.8479,98.8998,98.7009,98.7355,1127200.0
2014-09-19 12:20:00,114.13,114.3,114.08,114.13,904600.0,98.7268,98.8739,98.6836,98.7268,904600.0
2014-09-19 12:30:00,114.13,114.17,113.96,114.16,1175000.0,98.7268,98.7614,98.5798,98.7528,1175000.0
2014-09-19 12:40:00,114.16,114.17,113.84,113.85,1278200.0,98.7528,98.7614,98.476,98.4846,1278200.0
2014-09-19 12:50:00,113.85,113.92,113.78,113.9,648000.0,98.4846,98.5452,98.4241,98.5279,648000.0
2014-09-19 13:00:00,113.9,113.91,113.71,113.78,1062500.0,98.5279,98.5365,98.3635,98.4241,1062500.0
2014-09-19 13:10:00,113.78,113.79,113.61,113.67,1057100.0,98.4241,98.4327,98.277,98.3289,1057100.0
2014-09-19 13:20:00,113.67,113.84,113.63,113.83,1044400.0,98.3289,98.476,98.2943,98.4673,1044400.0
2014-09-19 13:30:00,113.84,113.91,113.76,113.78,967200.0,98.476,98.5365,98.4068,98.4241,967200.0
2014-09-19 13:40:00,113.77,113.83,113.69,113.82,643700.0,98.4154,98.4673,98.3462,98.4587,643700.0
2014-09-19 13:50:00,113.81,113.94,113.81,113.88,1142000.0,98.45,98.5625,98.45,98.5106,1142000.0
2014-09-19 14:00:00,113.89,113.95,113.87,113.89,355800.0,98.5192,98.5711,98.5019,98.5192,355800.0
2014-09-19 14:10:00,113.89,113.95,113.88,113.95,428300.0,98.5192,98.5711,98.5106,98.5711,428300.0
2014-09-19 14:20:00,113.95,114.17,113.95,114.11,836300.0,98.5711,98.7614,98.5711,98.7095,836300.0
2014-09-19 14:30:00,114.11,114.23,114.02,114.22,667600.0,98.7095,98.8133,98.6317,98.8047,667600.0
2014-09-19 14:40:00,114.22,114.26,114.15,114.16,975300.0,98.8047,98.8393,98.7441,98.7528,975300.0
2014-09-19 14:50:00,114.17,114.17,113.92,113.99,1194500.0,98.7614,98.7614,98.5452,98.6057,1194500.0
2014-09-19 15:00:00,113.99,114.04,113.92,113.93,1056400.0,98.6057,98.649,98.5452,98.5538,1056400.0
2014-09-19 15:10:00,113.93,114.02,113.85,113.99,892800.0,98.5538,98.6317,98.4846,98.6057,892800.0
2014-09-19 15:20:00,113.98,114.0,113.85,113.9,762200.0,98.5971,98.6144,98.4846,98.5279,762200.0
2014-09-19 15:30:00,113.9,114.04,113.86,113.99,637100.0,98.5279,98.649,98.4933,98.6057,637100.0
2014-09-19 15:40:00,113.99,114.1,113.96,114.07,875900.0,98.6057,98.7009,98.5798,98.6749,875900.0
2014-09-19 15:50:00,114.07,114.13,113.94,114.0,3243400.0,98.6749,98.7268,98.5625,98.6144,3243400.0
2014-09-22 09:30:00,113.44,113.53,112.9,112.93,2330900.0,98.13,98.2078,97.6628,97.6888,2330900.0
2014-09-22 09:40:00,112.92,113.04,112.74,112.96,2386200.0,97.6801,97.7839,97.5244,97.7147,2386200.0
2014-09-22 09:50:00,112.96,113.09,112.88,112.95,1255400.0,97.7147,97.8272,97.6455,97.7061,1255400.0
2014-09-22 10:00:00,112.96,113.38,112.78,113.34,2361900.0,97.7147,98.0781,97.559,98.0434,2361900.0
2014-09-22 10:10:00,113.34,113.35,112.88,112.95,1233900.0,98.0434,98.0521,97.6455,97.7061,1233900.0
2014-09-22 10:20:00,112.94,113.0,112.7,112.76,1285000.0,97.6974,97.7493,97.4898,97.5417,1285000.0
2014-09-22 10:30:00,112.77,112.77,112.52,112.7,2418400.0,97.5504,97.5504,97.3341,97.4898,2418400.0
2014-09-22 10:40:00,112.69,112.69,112.44,112.47,1697700.0,97.4812,97.4812,97.2649,97.2909,1697700.0
2014-09-22 10:50:00,112.47,112.51,112.28,112.42,1639800.0,97.2909,97.3255,97.1265,97.2476,1639800.0
2014-09-22 11:00:00,112.41,112.48,112.31,112.38,764400.0,97.239,97.2995,97.1525,97.213,764400.0
2014-09-22 11:10:00,112.38,112.42,112.2,112.32,861900.0,97.213,97.2476,97.0573,97.1611,861900.0
2014-09-22 11:20:00,112.32,112.55,112.3,112.47,686600.0,97.1611,97.3601,97.1438,97.2909,686600.0
2014-09-22 11:30:00,112.47,112.53,112.37,112.41,619700.0,97.2909,97.3428,97.2044,97.239,619700.0
2014-09-22 11:40:00,112.4,112.49,112.28,112.38,557400.0,97.2303,97.3082,97.1265,97.213,557400.0
2014-09-22 11:50:00,112.39,112.4,112.1,112.18,794100.0,97.2217,97.2303,96.9708,97.04,794100.0
2014-09-22 12:00:00,112.18,112.29,112.05,112.26,834000.0,97.04,97.1352,96.9276,97.1092,834000.0
2014-09-22 12:10:00,112.25,112.41,112.23,112.35,539300.0,97.1006,97.239,97.0833,97.1871,539300.0
2014-09-22 12:20:00,112.34,112.46,112.3,112.39,599600.0,97.1784,97.2822,97.1438,97.2217,599600.0
2014-09-22 12:30:00,112.38,112.41,112.22,112.33,585900.0,97.213,97.239,97.0746,97.1698,585900.0
2014-09-22 12:40:00,112.34,112.5,112.25,112.47,346700.0,97.1784,97.3168,97.1006,97.2909,346700.0
2014-09-22 12:50:00,112.48,112.5,112.33,112.38,331300.0,97.2995,97.3168,97.1698,97.213,331300.0
2014-09-22 13:00:00,112.38,112.44,112.28,112.37,458300.0,97.213,97.2649,97.1265,97.2044,458300.0
2014-09-22 13:10:00,112.36,112.4,112.23,112.38,500100.0,97.1957,97.2303,97.0833,97.213,500100.0
2014-09-22 13:20:00,112.38,112.5,112.32,112.49,338300.0,97.213,97.3168,97.1611,97.3082,338300.0
2014-09-22 13:30:00,112.48,112.52,112.36,112.38,340900.0,97.2995,97.3341,97.1957,97.213,340900.0
2014-09-22 13:40:00,112.37,112.48,112.37,112.47,385700.0,97.2044,97.2995,97.2044,97.2909,385700.0
2014-09-22 13:50:00,112.47,112.54,112.39,112.4,507800.0,97.2909,97.3514,97.2217,97.2303,507800.0
2014-09-22 14:00:00,112.4,112.45,112.21,112.33,665500.0,97.2303,97.2736,97.066,97.1698,665500.0
2014-09-22 14:10:00,112.34,112.4,112.25,112.29,474600.0,97.1784,97.2303,97.1006,97.1352,474600.0
2014-09-22 14:20:00,112.29,112.34,112.16,112.22,386800.0,97.1352,97.1784,97.0227,97.0746,386800.0
2014-09-22 14:30:00,112.23,112.34,112.22,112.34,368100.0,97.0833,97.1784,97.0746,97.1784,368100.0
2014-09-22 14:40:00,112.34,112.5,112.3,112.47,347600.0,97.1784,97.3168,97.1438,97.2909,347600.0
2014-09-22 14:50:00,112.48,112.49,112.39,112.45,307500.0,97.2995,97.3082,97.2217,97.2736,307500.0
2014-09-22 15:00:00,112.45,112.56,112.43,112.55,831100.0,97.2736,97.3687,97.2563,97.3601,831100.0
2014-09-22 15:10:00,112.55,112.55,112.32,112.38,369000.0,97.3601,97.3601,97.1611,97.213,369000.0
2014-09-22 15:20:00,112.38,112.5,112.37,112.5,221500.0,97.213,97.3168,97.2044,97.3168,221500.0
2014-09-22 15:30:00,112.5,112.53,112.42,112.48,472500.0,97.3168,97.3428,97.2476,97.2995,472500.0
2014-09-22 15:40:00,112.47,112.56,112.38,112.39,1122500.0,97.2909,97.3687,97.213,97.2217,1122500.0
2014-09-22 15:50:00,112.38,112.43,112.27,112.39,3354100.0,97.213,97.2563,97.1179,97.2217,3354100.0
2014-09-23 09:30:00,111.9,112.24,111.82,112.07,2370800.0,96.7978,97.0919,96.7286,96.9449,2370800.0
2014-09-23 09:40:00,112.08,112.43,112.03,112.41,1751600.0,96.9535,97.2563,96.9102,97.239,1751600.0
2014-09-23 09:50:00,112.42,112.54,112.4,112.49,1250300.0,97.2476,97.3514,97.2303,97.3082,1250300.0
2014-09-23 10:00:00,112.48,112.59,112.47,112.52,1076000.0,97.2995,97.3947,97.2909,97.3341,1076000.0
2014-09-23 10:10:00,112.53,112.62,112.24,112.4,1140000.0,97.3428,97.4206,97.0919,97.2303,1140000.0
2014-09-23 10:20:00,112.41,112.61,112.31,112.32,701700.0,97.239,97.412,97.1525,97.1611,701700.0
2014-09-23 10:30:00,112.32,112.34,111.99,112.15,1447300.0,97.1611,97.1784,96.8756,97.0141,1447300.0
2014-09-23 10:40:00,112.15,112.29,112.02,112.24,738600.0,97.0141,97.1352,96.9016,97.0919,738600.0
2014-09-23 10:50:00,112.25,112.37,112.07,112.13,519500.0,97.1006,97.2044,96.9449,96.9968,519500.0
2014-09-23 11:00:00,112.14,112.3,112.09,112.18,387900.0,97.0054,97.1438,96.9622,97.04,387900.0
2014-09-23 11:10:00,112.17,112.17,111.93,112.09,839700.0,97.0314,97.0314,96.8237,96.9622,839700.0
2014-09-23 11:20:00,112.09,112.27,112.09,112.14,639500.0,96.9622,97.1179,96.9622,97.0054,639500.0
2014-09-23 11:30:00,112.15,112.4,112.15,112.39,649000.0,97.0141,97.2303,97.0141,97.2217,649000.0
2014-09-23 11:40:00,112.4,112.46,112.3,112.32,633600.0,97.2303,97.2822,97.1438,97.1611,633600.0
2014-09-23 11:50:00,112.31,112.41,112.23,112.25,441100.0,97.1525,97.239,97.0833,97.1006,441100.0
2014-09-23 12:00:00,112.25,112.33,112.13,112.2,481100.0,97.1006,97.1698,96.9968,97.0573,481100.0
2014-09-23 12:10:00,112.2,112.28,112.15,112.21,218700.0,97.0573,97.1265,97.0141,97.066,218700.0
2014-09-23 12:20:00,112.2,112.23,112.03,112.12,501400.0,97.0573,97.0833,96.9102,96.9881,501400.0
2014-09-23 12:30:00,112.12,112.18,112.1,112.12,236000.0,96.9881,97.04,96.9708,96.9881,236000.0
2014-09-23 12:40:00,112.11,112.16,111.91,111.91,353200.0,96.9795,97.0227,96.8064,96.8064,353200.0
2014-09-23 12:50:00,111.91,111.92,111.82,111.82,546100.0,96.8064,96.8151,96.7286,96.7286,546100.0
2014-09-23 13:00:00,111.82,111.86,111.61,111.62,896600.0,96.7286,96.7632,96.5469,96.5556,896600.0
2014-09-23 13:10:00,111.61,111.65,111.48,111.63,919800.0,96.5469,96.5815,96.4345,96.5642,919800.0
2014-09-23 13:20:00,111.63,111.76,111.63,111.71,535200.0,96.5642,96.6767,96.5642,96.6334,535200.0
2014-09-23 13:30:00,111.72,111.89,111.64,111.83,831500.0,96.6421,96.7891,96.5729,96.7372,831500.0
2014-09-23 13:40:00,111.83,111.84,111.5,111.54,668000.0,96.7372,96.7459,96.4518,96.4864,668000.0
2014-09-23 13:50:00,111.54,111.62,111.3,111.33,1094700.0,96.4864,96.5556,96.2788,96.3047,1094700.0
2014-09-23 14:00:00,111.33,111.58,111.3,111.41,779400.0,96.3047,96.521,96.2788,96.3739,779400.0
2014-09-23 14:10:00,111.4,111.52,111.35,111.39,449000.0,96.3653,96.4691,96.322,96.3566,449000.0
2014-09-23 14:20:00,111.39,111.53,111.29,111.52,733100.0,96.3566,96.4777,96.2701,96.4691,733100.0
2014-09-23 14:30:00,111.52,111.59,111.39,111.41,548000.0,96.4691,96.5296,96.3566,96.3739,548000.0
2014-09-23 14:40:00,111.41,111.41,111.19,111.3,1078700.0,96.3739,96.3739,96.1836,96.2788,1078700.0
2014-09-23 14:50:00,111.3,111.45,111.25,111.45,627300.0,96.2788,96.4085,96.2355,96.4085,627300.0
2014-09-23 15:00:00,111.45,111.54,111.37,111.41,856000.0,96.4085,96.4864,96.3393,96.3739,856000.0
2014-09-23 15:10:00,111.42,111.56,111.4,111.48,630100.0,96.3826,96.5037,96.3653,96.4345,630100.0
2014-09-23 15:20:00,111.48,111.69,111.43,111.66,1483600.0,96.4345,96.6161,96.3912,96.5902,1483600.0
2014-09-23 15:30:00,111.66,111.76,111.55,111.76,1180800.0,96.5902,96.6767,96.495,96.6767,1180800.0
2014-09-23 15:40:00,111.77,111.78,111.55,111.57,1162800.0,96.6853,96.694,96.495,96.5123,1162800.0
2014-09-23 15:50:00,111.56,111.57,111.29,111.32,3267200.0,96.5037,96.5123,96.2701,96.2961,3267200.0
2014-09-24 09:30:00,111.15,111.5,111.15,111.43,1641100.0,96.4105,96.7141,96.4105,96.6533,1641100.0
2014-09-24 09:40:00,111.44,111.45,110.88,110.98,1471300.0,96.662,96.6707,96.1763,96.263,1471300.0
2014-09-24 09:50:00,110.95,111.23,110.94,111.04,1041900.0,96.237,96.4799,96.2283,96.3151,1041900.0
2014-09-24 10:00:00,111.05,111.23,110.74,110.86,2044500.0,96.3237,96.4799,96.0548,96.1589,2044500.0
2014-09-24 10:10:00,110.86,110.89,110.66,110.71,936600.0,96.1589,96.1849,95.9854,96.0288,936600.0
2014-09-24 10:20:00,110.72,111.03,110.6,110.99,1088600.0,96.0375,96.3064,95.9334,96.2717,1088600.0
2014-09-24 10:30:00,110.99,111.26,110.9,111.25,942800.0,96.2717,96.5059,96.1936,96.4972,942800.0
2014-09-24 10:40:00,111.26,111.4,111.26,111.35,1306800.0,96.5059,96.6273,96.5059,96.5839,1306800.0
2014-09-24 10:50:00,111.34,111.43,111.21,111.26,649700.0,96.5753,96.6533,96.4625,96.5059,649700.0
2014-09-24 11:00:00,111.27,111.55,111.2,111.54,781300.0,96.5146,96.7574,96.4538,96.7487,781300.0
2014-09-24 11:10:00,111.54,111.65,111.48,111.54,911700.0,96.7487,96.8442,96.6967,96.7487,911700.0
2014-09-24 11:20:00,111.55,111.72,111.55,111.71,526500.0,96.7574,96.9049,96.7574,96.8962,526500.0
2014-09-24 11:30:00,111.71,111.86,111.7,111.76,759600.0,96.8962,97.0263,96.8875,96.9396,759600.0
2014-09-24 11:40:00,111.76,111.76,111.64,111.64,390300.0,96.9396,96.9396,96.8355,96.8355,390300.0
2014-09-24 11:50:00,111.64,111.77,111.64,111.73,396100.0,96.8355,96.9482,96.8355,96.9136,396100.0
2014-09-24 12:00:00,111.73,111.81,111.62,111.62,405800.0,96.9136,96.9829,96.8181,96.8181,405800.0
2014-09-24 12:10:00,111.62,111.65,111.52,111.54,458600.0,96.8181,96.8442,96.7314,96.7487,458600.0
2014-09-24 12:20:00,111.54,111.63,111.49,111.6,258500.0,96.7487,96.8268,96.7054,96.8008,258500.0
2014-09-24 12:30:00,111.6,111.61,111.51,111.52,151400.0,96.8008,96.8095,96.7227,96.7314,151400.0
2014-09-24 12:40:00,111.52,111.54,111.47,111.51,365400.0,96.7314,96.7487,96.688,96.7227,365400.0
2014-09-24 12:50:00,111.51,111.51,111.36,111.45,586900.0,96.7227,96.7227,96.5926,96.6707,586900.0
2014-09-24 13:00:00,111.45,111.59,111.41,111.52,446300.0,96.6707,96.7921,96.636,96.7314,446300.0
2014-09-24 13:10:00,111.53,111.56,111.46,111.52,232900.0,96.7401,96.7661,96.6794,96.7314,232900.0
2014-09-24 13:20:00,111.52,111.55,111.47,111.54,138900.0,96.7314,96.7574,96.688,96.7487,138900.0
2014-09-24 13:30:00,111.54,111.71,111.53,111.71,249200.0,96.7487,96.8962,96.7401,96.8962,249200.0
2014-09-24 13:40:00,111.72,111.78,111.66,111.72,366300.0,96.9049,96.9569,96.8528,96.9049,366300.0
2014-09-24 13:50:00,111.72,111.78,111.66,111.68,169200.0,96.9049,96.9569,96.8528,96.8702,169200.0
2014-09-24 14:00:00,111.68,111.74,111.62,111.69,158000.0,96.8702,96.9222,96.8181,96.8789,158000.0
2014-09-24 14:10:00,111.7,111.71,111.63,111.69,365300.0,96.8875,96.8962,96.8268,96.8789,365300.0
2014-09-24 14:20:00,111.69,111.89,111.65,111.88,620200.0,96.8789,97.0523,96.8442,97.0437,620200.0
2014-09-24 14:30:00,111.89,111.91,111.8,111.87,466300.0,97.0523,97.0697,96.9743,97.035,466300.0
2014-09-24 14:40:00,111.87,111.9,111.77,111.84,421300.0,97.035,97.061,96.9482,97.009,421300.0
2014-09-24 14:50:00,111.85,112.0,111.82,111.98,656300.0,97.0176,97.1477,96.9916,97.1304,656300.0
2014-09-24 15:00:00,111.98,112.03,111.92,111.97,466700.0,97.1304,97.1738,97.0784,97.1217,466700.0
2014-09-24 15:10:00,111.98,112.01,111.93,111.99,216300.0,97.1304,97.1564,97.087,97.1391,216300.0
2014-09-24 15:20:00,111.99,112.11,111.99,112.04,873300.0,97.1391,97.2432,97.1391,97.1824,873300.0
2014-09-24 15:30:00,112.04,112.11,112.0,112.03,259100.0,97.1824,97.2432,97.1477,97.1738,259100.0
2014-09-24 15:40:00,112.03,112.05,111.87,111.89,813800.0,97.1738,97.1911,97.035,97.0523,813800.0
2014-09-24 15:50:00,111.89,112.02,111.84,112.01,2649500.0,97.0523,97.1651,97.009,97.1564,2649500.0
2014-09-25 09:30:00,111.73,111.83,111.44,111.53,1285200.0,96.9136,97.0003,96.662,96.7401,1285200.0
2014-09-25 09:40:00,111.51,111.51,111.03,111.14,1302900.0,96.7227,96.7227,96.3064,96.4018,1302900.0
2014-09-25 09:50:00,111.14,111.14,110.77,110.9,1851800.0,96.4018,96.4018,96.0809,96.1936,1851800.0
2014-09-25 10:00:00,110.9,110.96,110.69,110.75,1277400.0,96.1936,96.2457,96.0115,96.0635,1277400.0
2014-09-25 10:10:00,110.76,110.77,110.39,110.4,1065300.0,96.0722,96.0809,95.7513,95.7599,1065300.0
2014-09-25 10:20:00,110.41,110.41,110.06,110.33,2024200.0,95.7686,95.7686,95.465,95.6992,2024200.0
2014-09-25 10:30:00,110.34,110.34,109.81,109.95,1607000.0,95.7079,95.7079,95.2482,95.3696,1607000.0
2014-09-25 10:40:00,109.95,110.08,109.75,109.97,1534400.0,95.3696,95.4824,95.1961,95.3869,1534400.0
2014-09-25 10:50:00,109.96,110.27,109.93,110.25,1014600.0,95.3783,95.6472,95.3523,95.6298,1014600.0
2014-09-25 11:00:00,110.24,110.34,109.99,110.33,689600.0,95.6211,95.7079,95.4043,95.6992,689600.0
2014-09-25 11:10:00,110.33,110.33,110.09,110.13,538600.0,95.6992,95.6992,95.491,95.5257,538600.0
2014-09-25 11:20:00,110.12,110.25,109.92,110.25,789300.0,95.5171,95.6298,95.3436,95.6298,789300.0
2014-09-25 11:30:00,110.24,110.48,110.02,110.38,1065200.0,95.6211,95.8293,95.4303,95.7426,1065200.0
2014-09-25 11:40:00,110.39,110.42,110.23,110.26,880700.0,95.7513,95.7773,95.6125,95.6385,880700.0
2014-09-25 11:50:00,110.25,110.41,110.22,110.27,552100.0,95.6298,95.7686,95.6038,95.6472,552100.0
2014-09-25 12:00:00,110.27,110.47,110.27,110.35,692200.0,95.6472,95.8206,95.6472,95.7166,692200.0
2014-09-25 12:10:00,110.35,110.41,110.19,110.24,350100.0,95.7166,95.7686,95.5778,95.6211,350100.0
2014-09-25 12:20:00,110.23,110.32,110.09,110.1,513200.0,95.6125,95.6905,95.491,95.4997,513200.0
2014-09-25 12:30:00,110.1,110.39,110.06,110.38,605000.0,95.4997,95.7513,95.465,95.7426,605000.0
2014-09-25 12:40:00,110.38,110.39,110.27,110.28,366000.0,95.7426,95.7513,95.6472,95.6558,366000.0
2014-09-25 12:50:00,110.28,110.44,110.22,110.41,386800.0,95.6558,95.7946,95.6038,95.7686,386800.0
2014-09-25 13:00:00,110.4,110.46,110.24,110.38,502700.0,95.7599,95.812,95.6211,95.7426,502700.0
2014-09-25 13:10:00,110.38,110.66,110.37,110.57,754200.0,95.7426,95.9854,95.7339,95.9074,754200.0
2014-09-25 13:20:00,110.58,110.61,110.42,110.54,400400.0,95.9161,95.9421,95.7773,95.8814,400400.0
2014-09-25 13:30:00,110.55,110.6,110.36,110.37,228400.0,95.89,95.9334,95.7252,95.7339,228400.0
2014-09-25 13:40:00,110.37,110.42,110.19,110.26,386600.0,95.7339,95.7773,95.5778,95.6385,386600.0
2014-09-25 13:50:00,110.26,110.3,110.08,110.2,565800.0,95.6385,95.6732,95.4824,95.5864,565800.0
2014-09-25 14:00:00,110.2,110.29,110.1,110.14,412400.0,95.5864,95.6645,95.4997,95.5344,412400.0
2014-09-25 14:10:00,110.14,110.3,110.13,110.28,383300.0,95.5344,95.6732,95.5257,95.6558,383300.0
2014-09-25 14:20:00,110.28,110.37,110.22,110.32,220500.0,95.6558,95.7339,95.6038,95.6905,220500.0
2014-09-25 14:30:00,110.32,110.44,110.28,110.44,240600.0,95.6905,95.7946,95.6558,95.7946,240600.0
2014-09-25 14:40:00,110.42,110.55,110.36,110.52,483100.0,95.7773,95.89,95.7252,95.864,483100.0
2014-09-25 14:50:00,110.54,110.56,110.38,110.4,392900.0,95.8814,95.8987,95.7426,95.7599,392900.0
2014-09-25 15:00:00,110.4,110.45,110.26,110.36,453900.0,95.7599,95.8033,95.6385,95.7252,453900.0
2014-09-25 15:10:00,110.36,110.43,110.28,110.32,334900.0,95.7252,95.7859,95.6558,95.6905,334900.0
2014-09-25 15:20:00,110.32,110.33,110.18,110.27,555600.0,95.6905,95.6992,95.5691,95.6472,555600.0
2014-09-25 15:30:00,110.27,110.4,110.19,110.4,891200.0,95.6472,95.7599,95.5778,95.7599,891200.0
2014-09-25 15:40:00,110.39,110.45,110.3,110.36,1286500.0,95.7513,95.8033,95.6732,95.7252,1286500.0
2014-09-25 15:50:00,110.36,110.37,110.15,110.16,3007700.0,95.7252,95.7339,95.5431,95.5518,3007700.0
2014-09-26 09:30:00,110.55,110.62,110.4,110.43,1313700.0,95.89,95.9507,95.7599,95.7859,1313700.0
2014-09-26 09:40:00,110.44,110.56,110.2,110.53,1796800.0,95.7946,95.8987,95.5864,95.8727,1796800.0
2014-09-26 09:50:00,110.52,110.68,110.37,110.56,1106600.0,95.864,96.0028,95.7339,95.8987,1106600.0
2014-09-26 10:00:00,110.55,110.89,110.54,110.68,1701300.0,95.89,96.1849,95.8814,96.0028,1701300.0
2014-09-26 10:10:00,110.68,110.69,110.38,110.57,695000.0,96.0028,96.0115,95.7426,95.9074,695000.0
2014-09-26 10:20:00,110.57,110.84,110.55,110.59,694700.0,95.9074,96.1416,95.89,95.9247,694700.0
2014-09-26 10:30:00,110.58,110.73,110.43,110.55,578200.0,95.9161,96.0462,95.7859,95.89,578200.0
2014-09-26 10:40:00,110.55,110.67,110.44,110.51,575200.0,95.89,95.9941,95.7946,95.8553,575200.0
2014-09-26 10:50:00,110.51,110.57,110.32,110.57,633800.0,95.8553,95.9074,95.6905,95.9074,633800.0
2014-09-26 11:00:00,110.57,110.75,110.56,110.68,478700.0,95.9074,96.0635,95.8987,96.0028,478700.0
2014-09-26 11:10:00,110.67,110.73,110.61,110.62,261900.0,95.9941,96.0462,95.9421,95.9507,261900.0
2014-09-26 11:20:00,110.62,110.7,110.56,110.65,235100.0,95.9507,96.0201,95.8987,95.9768,235100.0
2014-09-26 11:30:00,110.65,110.68,110.51,110.63,422200.0,95.9768,96.0028,95.8553,95.9594,422200.0
2014-09-26 11:40:00,110.62,110.64,110.52,110.59,517700.0,95.9507,95.9681,95.864,95.9247,517700.0
2014-09-26 11:50:00,110.59,110.65,110.56,110.57,187500.0,95.9247,95.9768,95.8987,95.9074,187500.0
2014-09-26 12:00:00,110.57,110.63,110.53,110.54,207600.0,95.9074,95.9594,95.8727,95.8814,207600.0
2014-09-26 12:10:00,110.55,110.63,110.47,110.62,302500.0,95.89,95.9594,95.8206,95.9507,302500.0
2014-09-26 12:20:00,110.63,110.68,110.58,110.61,393300.0,95.9594,96.0028,95.9161,95.9421,393300.0
2014-09-26 12:30:00,110.61,110.65,110.55,110.59,216000.0,95.9421,95.9768,95.89,95.9247,216000.0
2014-09-26 12:40:00,110.58,110.59,110.48,110.5,302300.0,95.9161,95.9247,95.8293,95.8467,302300.0
2014-09-26 12:50:00,110.49,110.58,110.42,110.48,301600.0,95.838,95.9161,95.7773,95.8293,301600.0
2014-09-26 13:00:00,110.49,110.6,110.47,110.6,254700.0,95.838,95.9334,95.8206,95.9334,254700.0
2014-09-26 13:10:00,110.6,110.6,110.54,110.58,147500.0,95.9334,95.9334,95.8814,95.9161,147500.0
2014-09-26 13:20:00,110.59,110.64,110.54,110.59,310200.0,95.9247,95.9681,95.8814,95.9247,310200.0
2014-09-26 13:30:00,110.59,110.59,110.52,110.54,92400.0,95.9247,95.9247,95.864,95.8814,92400.0
2014-09-26 13:40:00,110.54,110.57,110.45,110.55,363000.0,95.8814,95.9074,95.8033,95.89,363000.0
2014-09-26 13:50:00,110.55,110.64,110.52,110.61,201300.0,95.89,95.9681,95.864,95.9421,201300.0
2014-09-26 14:00:00,110.6,110.77,110.6,110.76,323200.0,95.9334,96.0809,95.9334,96.0722,323200.0
2014-09-26 14:10:00,110.76,110.97,110.72,110.97,675800.0,96.0722,96.2543,96.0375,96.2543,675800.0
2014-09-26 14:20:00,110.97,111.01,110.86,110.97,632500.0,96.2543,96.289,96.1589,96.2543,632500.0
2014-09-26 14:30:00,110.98,111.21,110.94,111.2,827100.0,96.263,96.4625,96.2283,96.4538,827100.0
2014-09-26 14:40:00,111.2,111.22,111.08,111.17,409500.0,96.4538,96.4712,96.3497,96.4278,409500.0
2014-09-26 14:50:00,111.18,111.18,111.02,111.07,316600.0,96.4365,96.4365,96.2977,96.3411,316600.0
2014-09-26 15:00:00,111.06,111.1,111.02,111.08,175600.0,96.3324,96.3671,96.2977,96.3497,175600.0
2014-09-26 15:10:00,111.07,111.11,110.95,110.96,379200.0,96.3411,96.3758,96.237,96.2457,379200.0
2014-09-26 15:20:00,110.97,111.06,110.94,110.98,379900.0,96.2543,96.3324,96.2283,96.263,379900.0
2014-09-26 15:30:00,110.98,111.04,110.86,110.91,525100.0,96.263,96.3151,96.1589,96.2023,525100.0
2014-09-26 15:40:00,110.91,110.95,110.84,110.87,823100.0,96.2023,96.237,96.1416,96.1676,823100.0
2014-09-26 15:50:00,110.87,111.17,110.87,111.1,2128800.0,96.1676,96.4278,96.1676,96.3671,2128800.0
2014-09-29 09:30:00,109.82,110.26,109.72,110.15,1555900.0,95.2568,95.6385,95.1701,95.5431,1555900.0
2014-09-29 09:40:00,110.14,110.42,110.08,110.17,1434300.0,95.5344,95.7773,95.4824,95.5604,1434300.0
2014-09-29 09:50:00,110.16,110.36,110.11,110.34,911900.0,95.5518,95.7252,95.5084,95.7079,911900.0
2014-09-29 10:00:00,110.33,110.42,110.18,110.3,1007100.0,95.6992,95.7773,95.5691,95.6732,1007100.0
2014-09-29 10:10:00,110.3,110.71,110.26,110.7,732000.0,95.6732,96.0288,95.6385,96.0201,732000.0
2014-09-29 10:20:00,110.71,110.83,110.56,110.6,749500.0,96.0288,96.1329,95.8987,95.9334,749500.0
2014-09-29 10:30:00,110.61,110.76,110.59,110.76,391200.0,95.9421,96.0722,95.9247,96.0722,391200.0
2014-09-29 10:40:00,110.76,110.9,110.69,110.73,603600.0,96.0722,96.1936,96.0115,96.0462,603600.0
2014-09-29 10:50:00,110.74,110.83,110.69,110.76,399900.0,96.0548,96.1329,96.0115,96.0722,399900.0
2014-09-29 11:00:00,110.76,110.9,110.7,110.83,562300.0,96.0722,96.1936,96.0201,96.1329,562300.0
2014-09-29 11:10:00,110.85,111.1,110.84,111.05,571800.0,96.1502,96.3671,96.1416,96.3237,571800.0
2014-09-29 11:20:00,111.06,111.09,110.91,110.96,617700.0,96.3324,96.3584,96.2023,96.2457,617700.0
2014-09-29 11:30:00,110.96,111.0,110.85,110.93,550400.0,96.2457,96.2804,96.1502,96.2196,550400.0
2014-09-29 11:40:00,110.92,111.06,110.9,111.06,336800.0,96.211,96.3324,96.1936,96.3324,336800.0
2014-09-29 11:50:00,111.05,111.34,111.01,111.33,1073600.0,96.3237,96.5753,96.289,96.5666,1073600.0
2014-09-29 12:00:00,111.33,111.35,111.05,111.1,510300.0,96.5666,96.5839,96.3237,96.3671,510300.0
2014-09-29 12:10:00,111.1,111.1,110.88,110.96,427900.0,96.3671,96.3671,96.1763,96.2457,427900.0
2014-09-29 12:20:00,110.96,110.96,110.62,110.69,830400.0,96.2457,96.2457,95.9507,96.0115,830400.0
2014-09-29 12:30:00,110.68,110.71,110.52,110.6,794400.0,96.0028,96.0288,95.864,95.9334,794400.0
2014-09-29 12:40:00,110.61,110.66,110.55,110.61,543800.0,95.9421,95.9854,95.89,95.9421,543800.0
2014-09-29 12:50:00,110.61,110.79,110.6,110.7,342400.0,95.9421,96.0982,95.9334,96.0201,342400.0
2014-09-29 13:00:00,110.7,110.73,110.55,110.63,330000.0,96.0201,96.0462,95.89,95.9594,330000.0
2014-09-29 13:10:00,110.62,110.78,110.58,110.71,354000.0,95.9507,96.0895,95.9161,96.0288,354000.0
2014-09-29 13:20:00,110.71,110.75,110.6,110.65,515800.0,96.0288,96.0635,95.9334,95.9768,515800.0
2014-09-29 13:30:00,110.65,110.73,110.55,110.56,690000.0,95.9768,96.0462,95.89,95.8987,690000.0
2014-09-29 13:40:00,110.55,110.59,110.43,110.46,395000.0,95.89,95.9247,95.7859,95.812,395000.0
2014-09-29 13:50:00,110.47,110.58,110.46,110.52,400300.0,95.8206,95.9161,95.812,95.864,400300.0
2014-09-29 14:00:00,110.53,110.64,110.45,110.5,414000.0,95.8727,95.9681,95.8033,95.8467,414000.0
2014-09-29 14:10:00,110.5,110.57,110.38,110.39,344400.0,95.8467,95.9074,95.7426,95.7513,344400.0
2014-09-29 14:20:00,110.4,110.52,110.37,110.44,341400.0,95.7599,95.864,95.7339,95.7946,341400.0
2014-09-29 14:30:00,110.44,110.59,110.43,110.51,275600.0,95.7946,95.9247,95.7859,95.8553,275600.0
2014-09-29 14:40:00,110.52,110.6,110.46,110.55,359500.0,95.864,95.9334,95.812,95.89,359500.0
2014-09-29 14:50:00,110.55,110.74,110.52,110.68,389100.0,95.89,96.0548,95.864,96.0028,389100.0
2014-09-29 15:00:00,110.68,110.75,110.62,110.62,444500.0,96.0028,96.0635,95.9507,95.9507,444500.0
2014-09-29 15:10:00,110.63,110.83,110.59,110.78,786200.0,95.9594,96.1329,95.9247,96.0895,786200.0
2014-09-29 15:20:00,110.78,110.91,110.77,110.87,637700.0,96.0895,96.2023,96.0809,96.1676,637700.0
2014-09-29 15:30:00,110.87,110.96,110.82,110.96,502200.0,96.1676,96.2457,96.1242,96.2457,502200.0
2014-09-29 15:40:00,110.95,110.97,110.76,110.86,931900.0,96.237,96.2543,96.0722,96.1589,931900.0
2014-09-29 15:50:00,110.86,111.03,110.81,111.02,2779400.0,96.1589,96.3064,96.1156,96.2977,2779400.0
2014-09-30 09:30:00,110.92,111.03,110.45,110.51,2077600.0,96.211,96.3064,95.8033,95.8553,2077600.0
2014-09-30 09:40:00,110.51,110.58,110.29,110.31,1349100.0,95.8553,95.9161,95.6645,95.6819,1349100.0
2014-09-30 09:50:00,110.3,110.42,110.14,110.31,2363000.0,95.6732,95.7773,95.5344,95.6819,2363000.0
2014-09-30 10:00:00,110.31,110.33,110.03,110.27,1623300.0,95.6819,95.6992,95.439,95.6472,1623300.0
2014-09-30 10:10:00,110.28,110.47,110.23,110.35,1078300.0,95.6558,95.8206,95.6125,95.7166,1078300.0
2014-09-30 10:20:00,110.35,110.45,110.16,110.19,780400.0,95.7166,95.8033,95.5518,95.5778,780400.0
2014-09-30 10:30:00,110.19,110.46,110.18,110.44,988600.0,95.5778,95.812,95.5691,95.7946,988600.0
2014-09-30 10:40:00,110.44,110.8,110.35,110.71,1459200.0,95.7946,96.1069,95.7166,96.0288,1459200.0
2014-09-30 10:50:00,110.71,110.74,110.53,110.62,585400.0,96.0288,96.0548,95.8727,95.9507,585400.0
2014-09-30 11:00:00,110.6,110.84,110.53,110.82,1007700.0,95.9334,96.1416,95.8727,96.1242,1007700.0
2014-09-30 11:10:00,110.79,110.86,110.71,110.76,605600.0,96.0982,96.1589,96.0288,96.0722,605600.0
2014-09-30 11:20:00,110.75,110.92,110.7,110.86,445500.0,96.0635,96.211,96.0201,96.1589,445500.0
2014-09-30 11:30:00,110.87,110.91,110.73,110.75,447800.0,96.1676,96.2023,96.0462,96.0635,447800.0
2014-09-30 11:40:00,110.75,110.75,110.48,110.51,582900.0,96.0635,96.0635,95.8293,95.8553,582900.0
2014-09-30 11:50:00,110.51,110.58,110.38,110.5,692600.0,95.8553,95.9161,95.7426,95.8467,692600.0
2014-09-30 12:00:00,110.51,110.53,110.4,110.46,437500.0,95.8553,95.8727,95.7599,95.812,437500.0
2014-09-30 12:10:00,110.46,110.57,110.44,110.5,505200.0,95.812,95.9074,95.7946,95.8467,505200.0
2014-09-30 12:20:00,110.5,110.52,110.07,110.15,1079200.0,95.8467,95.864,95.4737,95.5431,1079200.0
2014-09-30 12:30:00,110.15,110.23,109.91,109.91,927600.0,95.5431,95.6125,95.3349,95.3349,927600.0
2014-09-30 12:40:00,109.91,110.12,109.83,110.02,1253300.0,95.3349,95.5171,95.2655,95.4303,1253300.0
2014-09-30 12:50:00,110.03,110.2,110.02,110.04,588500.0,95.439,95.5864,95.4303,95.4477,588500.0
2014-09-30 13:00:00,110.04,110.31,110.02,110.12,690800.0,95.4477,95.6819,95.4303,95.5171,690800.0
2014-09-30 13:10:00,110.12,110.25,110.08,110.13,248200.0,95.5171,95.6298,95.4824,95.5257,248200.0
2014-09-30 13:20:00,110.14,110.15,109.96,110.0,384300.0,95.5344,95.5431,95.3783,95.413,384300.0
2014-09-30 13:30:00,109.99,110.05,109.88,110.02,484600.0,95.4043,95.4563,95.3089,95.4303,484600.0
2014-09-30 13:40:00,110.02,110.02,109.85,109.89,783200.0,95.4303,95.4303,95.2829,95.3176,783200.0
2014-09-30 13:50:00,109.88,109.98,109.84,109.93,599100.0,95.3089,95.3956,95.2742,95.3523,599100.0
2014-09-30 14:00:00,109.92,110.03,109.86,109.95,667000.0,95.3436,95.439,95.2915,95.3696,667000.0
2014-09-30 14:10:00,109.95,109.98,109.87,109.88,600100.0,95.3696,95.3956,95.3002,95.3089,600100.0
2014-09-30 14:20:00,109.87,109.92,109.63,109.87,1489200.0,95.3002,95.3436,95.092,95.3002,1489200.0
2014-09-30 14:30:00,109.88,110.02,109.84,109.87,726700.0,95.3089,95.4303,95.2742,95.3002,726700.0
2014-09-30 14:40:00,109.86,109.93,109.73,109.89,633200.0,95.2915,95.3523,95.1788,95.3176,633200.0
2014-09-30 14:50:00,109.9,109.99,109.86,109.91,797400.0,95.3262,95.4043,95.2915,95.3349,797400.0
2014-09-30 15:00:00,109.91,109.92,109.78,109.91,795100.0,95.3349,95.3436,95.2221,95.3349,795100.0
2014-09-30 15:10:00,109.91,109.97,109.8,109.95,679500.0,95.3349,95.3869,95.2395,95.3696,679500.0
2014-09-30 15:20:00,109.94,110.12,109.86,109.92,1235800.0,95.3609,95.5171,95.2915,95.3436,1235800.0
2014-09-30 15:30:00,109.92,110.07,109.84,109.85,929000.0,95.3436,95.4737,95.2742,95.2829,929000.0
2014-09-30 15:40:00,109.86,109.94,109.69,109.79,1129800.0,95.2915,95.3609,95.1441,95.2308,1129800.0
2014-09-30 15:50:00,109.8,109.81,109.31,109.34,5381600.0,95.2395,95.2482,94.8145,94.8405,5381600.0
2014-10-01 09:30:00,109.28,109.39,108.71,108.74,3445800.0,94.7884,94.8839,94.294,94.3201,3445800.0
2014-10-01 09:40:00,108.75,108.84,108.35,108.38,2856700.0,94.3287,94.4068,93.9818,94.0078,2856700.0
2014-10-01 09:50:00,108.39,108.63,108.27,108.51,2137700.0,94.0165,94.2246,93.9124,94.1206,2137700.0
2014-10-01 10:00:00,108.5,108.64,108.12,108.32,2440000.0,94.1119,94.2333,93.7823,93.9558,2440000.0
2014-10-01 10:10:00,108.32,108.73,108.28,108.68,2122000.0,93.9558,94.3114,93.9211,94.268,2122000.0
2014-10-01 10:20:00,108.69,108.75,108.55,108.58,830200.0,94.2767,94.3287,94.1553,94.1813,830200.0
2014-10-01 10:30:00,108.59,108.62,108.21,108.27,1602700.0,94.1899,94.216,93.8603,93.9124,1602700.0
2014-10-01 10:40:00,108.27,108.69,108.25,108.64,2386500.0,93.9124,94.2767,93.895,94.2333,2386500.0
2014-10-01 10:50:00,108.64,109.07,108.64,109.03,2760100.0,94.2333,94.6063,94.2333,94.5716,2760100.0
2014-10-01 11:00:00,109.03,109.34,108.98,109.17,3151800.0,94.5716,94.8405,94.5282,94.693,3151800.0
2014-10-01 11:10:00,109.16,109.22,108.91,109.04,1406700.0,94.6844,94.7364,94.4675,94.5803,1406700.0
2014-10-01 11:20:00,109.07,109.12,108.75,108.84,1216700.0,94.6063,94.6497,94.3287,94.4068,1216700.0
2014-10-01 11:30:00,108.83,108.9,108.7,108.85,658500.0,94.3981,94.4588,94.2854,94.4155,658500.0
2014-10-01 11:40:00,108.85,108.86,108.56,108.6,866200.0,94.4155,94.4241,94.1639,94.1986,866200.0
2014-10-01 11:50:00,108.6,108.79,108.59,108.72,381700.0,94.1986,94.3634,94.1899,94.3027,381700.0
2014-10-01 12:00:00,108.72,108.72,108.52,108.66,490400.0,94.3027,94.3027,94.1292,94.2507,490400.0
2014-10-01 12:10:00,108.66,108.66,108.41,108.48,426900.0,94.2507,94.2507,94.0338,94.0945,426900.0
2014-10-01 12:20:00,108.49,108.57,108.4,108.55,504200.0,94.1032,94.1726,94.0251,94.1553,504200.0
2014-10-01 12:30:00,108.54,108.54,108.27,108.28,760700.0,94.1466,94.1466,93.9124,93.9211,760700.0
2014-10-01 12:40:00,108.27,108.34,107.95,107.96,1196500.0,93.9124,93.9731,93.6348,93.6435,1196500.0
2014-10-01 12:50:00,107.96,108.27,107.92,108.16,1178700.0,93.6435,93.9124,93.6088,93.817,1178700.0
2014-10-01 13:00:00,108.17,108.24,107.99,108.0,618300.0,93.8256,93.8864,93.6695,93.6782,618300.0
2014-10-01 13:10:00,108.01,108.17,107.98,108.08,989600.0,93.6869,93.8256,93.6608,93.7476,989600.0
2014-10-01 13:20:00,108.08,108.12,107.94,108.05,939400.0,93.7476,93.7823,93.6261,93.7216,939400.0
2014-10-01 13:30:00,108.04,108.05,107.78,107.8,1282400.0,93.7129,93.7216,93.4874,93.5047,1282400.0
2014-10-01 13:40:00,107.8,107.87,107.68,107.74,1320200.0,93.5047,93.5654,93.4006,93.4527,1320200.0
2014-10-01 13:50:00,107.73,107.84,107.65,107.71,900800.0,93.444,93.5394,93.3746,93.4266,900800.0
2014-10-01 14:00:00,107.71,107.89,107.62,107.83,1373900.0,93.4266,93.5828,93.3486,93.5307,1373900.0
2014-10-01 14:10:00,107.83,108.02,107.83,107.99,1506400.0,93.5307,93.6955,93.5307,93.6695,1506400.0
2014-10-01 14:20:00,108.0,108.11,107.94,108.04,1363800.0,93.6782,93.7736,93.6261,93.7129,1363800.0
2014-10-01 14:30:00,108.05,108.11,107.91,107.94,832800.0,93.7216,93.7736,93.6001,93.6261,832800.0
2014-10-01 14:40:00,107.95,107.99,107.84,107.91,661900.0,93.6348,93.6695,93.5394,93.6001,661900.0
2014-10-01 14:50:00,107.91,107.91,107.72,107.73,639300.0,93.6001,93.6001,93.4353,93.444,639300.0
2014-10-01 15:00:00,107.73,107.79,107.51,107.51,1474500.0,93.444,93.496,93.2532,93.2532,1474500.0
2014-10-01 15:10:00,107.52,107.71,107.46,107.63,1558800.0,93.2618,93.4266,93.2098,93.3573,1558800.0
2014-10-01 15:20:00,107.63,107.7,107.43,107.65,1921500.0,93.3573,93.418,93.1838,93.3746,1921500.0
2014-10-01 15:30:00,107.64,107.8,107.63,107.79,1241400.0,93.3659,93.5047,93.3573,93.496,1241400.0
2014-10-01 15:40:00,107.78,108.02,107.76,108.0,2395800.0,93.4874,93.6955,93.47,93.6782,2395800.0
2014-10-01 15:50:00,108.0,108.0,107.71,107.81,4539100.0,93.6782,93.6782,93.4266,93.5134,4539100.0
2014-10-02 09:30:00,107.78,108.3,107.78,108.24,2081200.0,93.4874,93.9384,93.4874,93.8864,2081200.0
2014-10-02 09:40:00,108.25,108.41,108.09,108.34,2019800.0,93.895,94.0338,93.7563,93.9731,2019800.0
2014-10-02 09:50:00,108.35,108.67,108.33,108.38,2148200.0,93.9818,94.2593,93.9644,94.0078,2148200.0
2014-10-02 10:00:00,108.38,108.42,108.11,108.18,2067900.0,94.0078,94.0425,93.7736,93.8343,2067900.0
2014-10-02 10:10:00,108.17,108.2,107.84,107.89,1634800.0,93.8256,93.8517,93.5394,93.5828,1634800.0
2014-10-02 10:20:00,107.88,108.11,107.86,107.93,863400.0,93.5741,93.7736,93.5568,93.6175,863400.0
2014-10-02 10:30:00,107.92,107.93,107.51,107.67,1483400.0,93.6088,93.6175,93.2532,93.3919,1483400.0
2014-10-02 10:40:00,107.67,107.83,107.53,107.75,1605600.0,93.3919,93.5307,93.2705,93.4613,1605600.0
2014-10-02 10:50:00,107.75,107.8,107.45,107.55,1736000.0,93.4613,93.5047,93.2011,93.2879,1736000.0
2014-10-02 11:00:00,107.55,107.76,107.46,107.61,1889900.0,93.2879,93.47,93.2098,93.3399,1889900.0
2014-10-02 11:10:00,107.61,107.96,107.61,107.89,1699600.0,93.3399,93.6435,93.3399,93.5828,1699600.0
2014-10-02 11:20:00,107.89,107.93,107.52,107.58,1440700.0,93.5828,93.6175,93.2618,93.3139,1440700.0
2014-10-02 11:30:00,107.58,107.63,107.12,107.27,1570600.0,93.3139,93.3573,92.9149,93.045,1570600.0
2014-10-02 11:40:00,107.27,107.31,106.94,107.17,1469500.0,93.045,93.0797,92.7588,92.9583,1469500.0
2014-10-02 11:50:00,107.17,107.26,107.02,107.14,1941900.0,92.9583,93.0363,92.8281,92.9322,1941900.0
2014-10-02 12:00:00,107.12,107.4,107.12,107.36,1299400.0,92.9149,93.1578,92.9149,93.1231,1299400.0
2014-10-02 12:10:00,107.37,107.48,107.29,107.33,1388900.0,93.1317,93.2271,93.0623,93.097,1388900.0
2014-10-02 12:20:00,107.33,107.46,107.27,107.37,604600.0,93.097,93.2098,93.045,93.1317,604600.0
2014-10-02 12:30:00,107.37,107.56,107.27,107.32,813900.0,93.1317,93.2965,93.045,93.0884,813900.0
2014-10-02 12:40:00,107.33,107.52,107.25,107.47,740700.0,93.097,93.2618,93.0276,93.2185,740700.0
2014-10-02 12:50:00,107.47,108.06,107.47,108.04,2193600.0,93.2185,93.7302,93.2185,93.7129,2193600.0
2014-10-02 13:00:00,108.03,108.08,107.85,108.04,934200.0,93.7042,93.7476,93.5481,93.7129,934200.0
2014-10-02 13:10:00,108.05,108.41,108.01,108.41,1725400.0,93.7216,94.0338,93.6869,94.0338,1725400.0
2014-10-02 13:20:00,108.41,108.69,108.31,108.66,1200600.0,94.0338,94.2767,93.9471,94.2507,1200600.0
2014-10-02 13:30:00,108.67,108.82,108.61,108.69,1462400.0,94.2593,94.3894,94.2073,94.2767,1462400.0
2014-10-02 13:40:00,108.68,108.7,108.52,108.58,1069000.0,94.268,94.2854,94.1292,94.1813,1069000.0
2014-10-02 13:50:00,108.58,108.78,108.57,108.65,1039500.0,94.1813,94.3548,94.1726,94.242,1039500.0
2014-10-02 14:00:00,108.66,109.07,108.62,108.99,1001200.0,94.2507,94.6063,94.216,94.5369,1001200.0
2014-10-02 14:10:00,108.99,109.14,108.92,108.96,1064500.0,94.5369,94.667,94.4762,94.5109,1064500.0
2014-10-02 14:20:00,108.96,108.98,108.81,108.98,750300.0,94.5109,94.5282,94.3808,94.5282,750300.0
2014-10-02 14:30:00,108.98,109.0,108.82,108.94,539000.0,94.5282,94.5456,94.3894,94.4935,539000.0
2014-10-02 14:40:00,108.94,109.21,108.92,109.12,1230700.0,94.4935,94.7277,94.4762,94.6497,1230700.0
2014-10-02 14:50:00,109.11,109.28,109.08,109.15,972300.0,94.641,94.7884,94.615,94.6757,972300.0
2014-10-02 15:00:00,109.17,109.21,109.04,109.1,978900.0,94.693,94.7277,94.5803,94.6323,978900.0
2014-10-02 15:10:00,109.09,109.18,108.88,108.89,826500.0,94.6236,94.7017,94.4415,94.4502,826500.0
2014-10-02 15:20:00,108.89,109.0,108.87,108.9,352700.0,94.4502,94.5456,94.4328,94.4588,352700.0
2014-10-02 15:30:00,108.89,108.9,108.77,108.88,1245900.0,94.4502,94.4588,94.3461,94.4415,1245900.0
2014-10-02 15:40:00,108.88,108.88,108.63,108.8,1519400.0,94.4415,94.4415,94.2246,94.3721,1519400.0
2014-10-02 15:50:00,108.8,109.0,108.77,108.82,2917900.0,94.3721,94.5456,94.3461,94.3894,2917900.0
2014-10-03 09:30:00,109.75,109.79,109.08,109.19,3152300.0,95.1961,95.2308,94.615,94.7104,3152300.0
2014-10-03 09:40:00,109.18,109.84,109.17,109.75,2328200.0,94.7017,95.2742,94.693,95.1961,2328200.0
2014-10-03 09:50:00,109.74,109.83,109.61,109.77,1331100.0,95.1874,95.2655,95.0747,95.2135,1331100.0
2014-10-03 10:00:00,109.8,110.11,109.75,110.02,1715500.0,95.2395,95.5084,95.1961,95.4303,1715500.0
2014-10-03 10:10:00,110.02,110.02,109.77,109.78,816200.0,95.4303,95.4303,95.2135,95.2221,816200.0
2014-10-03 10:20:00,109.79,109.95,109.62,109.71,783000.0,95.2308,95.3696,95.0834,95.1614,783000.0
2014-10-03 10:30:00,109.71,109.84,109.5,109.77,1240400.0,95.1614,95.2742,94.9793,95.2135,1240400.0
2014-10-03 10:40:00,109.78,109.91,109.57,109.91,763500.0,95.2221,95.3349,95.04,95.3349,763500.0
2014-10-03 10:50:00,109.91,110.1,109.82,110.08,1033600.0,95.3349,95.4997,95.2568,95.4824,1033600.0
2014-10-03 11:00:00,110.09,110.32,110.05,110.25,1180000.0,95.491,95.6905,95.4563,95.6298,1180000.0
2014-10-03 11:10:00,110.26,110.28,110.07,110.11,750900.0,95.6385,95.6558,95.4737,95.5084,750900.0
2014-10-03 11:20:00,110.11,110.3,110.05,110.27,560000.0,95.5084,95.6732,95.4563,95.6472,560000.0
2014-10-03 11:30:00,110.27,110.31,110.12,110.27,493000.0,95.6472,95.6819,95.5171,95.6472,493000.0
2014-10-03 11:40:00,110.27,110.27,110.01,110.12,413900.0,95.6472,95.6472,95.4216,95.5171,413900.0
2014-10-03 11:50:00,110.11,110.14,110.04,110.09,514400.0,95.5084,95.5344,95.4477,95.491,514400.0
2014-10-03 12:00:00,110.09,110.19,110.01,110.04,417600.0,95.491,95.5778,95.4216,95.4477,417600.0
2014-10-03 12:10:00,110.04,110.16,110.02,110.05,383600.0,95.4477,95.5518,95.4303,95.4563,383600.0
2014-10-03 12:20:00,110.05,110.17,110.02,110.15,300300.0,95.4563,95.5604,95.4303,95.5431,300300.0
2014-10-03 12:30:00,110.15,110.24,110.15,110.2,978700.0,95.5431,95.6211,95.5431,95.5864,978700.0
2014-10-03 12:40:00,110.19,110.3,110.13,110.17,445400.0,95.5778,95.6732,95.5257,95.5604,445400.0
2014-10-03 12:50:00,110.15,110.19,110.07,110.07,539500.0,95.5431,95.5778,95.4737,95.4737,539500.0
2014-10-03 13:00:00,110.07,110.09,109.9,109.92,660500.0,95.4737,95.491,95.3262,95.3436,660500.0
2014-10-03 13:10:00,109.92,110.04,109.86,109.97,499800.0,95.3436,95.4477,95.2915,95.3869,499800.0
2014-10-03 13:20:00,109.97,110.0,109.85,109.97,252000.0,95.3869,95.413,95.2829,95.3869,252000.0
2014-10-03 13:30:00,109.98,109.99,109.78,109.81,622400.0,95.3956,95.4043,95.2221,95.2482,622400.0
2014-10-03 13:40:00,109.8,109.87,109.79,109.83,587200.0,95.2395,95.3002,95.2308,95.2655,587200.0
2014-10-03 13:50:00,109.83,109.93,109.8,109.91,447900.0,95.2655,95.3523,95.2395,95.3349,447900.0
2014-10-03 14:00:00,109.91,110.03,109.91,109.95,464400.0,95.3349,95.439,95.3349,95.3696,464400.0
2014-10-03 14:10:00,109.95,110.0,109.86,109.89,345900.0,95.3696,95.413,95.2915,95.3176,345900.0
2014-10-03 14:20:00,109.89,110.07,109.88,109.96,307800.0,95.3176,95.4737,95.3089,95.3783,307800.0
2014-10-03 14:30:00,109.97,110.07,109.95,110.03,454000.0,95.3869,95.4737,95.3696,95.439,454000.0
2014-10-03 14:40:00,110.03,110.06,109.96,110.01,382900.0,95.439,95.465,95.3783,95.4216,382900.0
2014-10-03 14:50:00,110.0,110.05,109.93,109.94,402900.0,95.413,95.4563,95.3523,95.3609,402900.0
2014-10-03 15:00:00,109.94,110.0,109.86,109.88,693900.0,95.3609,95.413,95.2915,95.3089,693900.0
2014-10-03 15:10:00,109.88,109.93,109.82,109.89,250500.0,95.3089,95.3523,95.2568,95.3176,250500.0
2014-10-03 15:20:00,109.89,109.9,109.82,109.82,492200.0,95.3176,95.3262,95.2568,95.2568,492200.0
2014-10-03 15:30:00,109.82,109.86,109.75,109.78,655700.0,95.2568,95.2915,95.1961,95.2221,655700.0
2014-10-03 15:40:00,109.78,109.8,109.66,109.79,1221500.0,95.2221,95.2395,95.1181,95.2308,1221500.0
2014-10-03 15:50:00,109.79,109.82,109.64,109.65,2752900.0,95.2308,95.2568,95.1007,95.1094,2752900.0
2014-10-06 09:30:00,109.95,110.07,109.66,109.8,1954100.0,95.3696,95.4737,95.1181,95.2395,1954100.0
2014-10-06 09:40:00,109.8,110.01,109.68,109.81,1027600.0,95.2395,95.4216,95.1354,95.2482,1027600.0
2014-10-06 09:50:00,109.81,109.97,109.7,109.71,963000.0,95.2482,95.3869,95.1528,95.1614,963000.0
2014-10-06 10:00:00,109.71,109.87,109.54,109.65,1849500.0,95.1614,95.3002,95.014,95.1094,1849500.0
2014-10-06 10:10:00,109.65,109.71,109.39,109.39,1774800.0,95.1094,95.1614,94.8839,94.8839,1774800.0
2014-10-06 10:20:00,109.38,109.38,109.15,109.34,1483400.0,94.8752,94.8752,94.6757,94.8405,1483400.0
2014-10-06 10:30:00,109.33,109.68,109.27,109.56,783500.0,94.8318,95.1354,94.7798,95.0313,783500.0
2014-10-06 10:40:00,109.57,109.75,109.14,109.14,768100.0,95.04,95.1961,94.667,94.667,768100.0
2014-10-06 10:50:00,109.15,109.21,108.96,109.09,1885700.0,94.6757,94.7277,94.5109,94.6236,1885700.0
2014-10-06 11:00:00,109.08,109.25,109.03,109.21,652500.0,94.615,94.7624,94.5716,94.7277,652500.0
2014-10-06 11:10:00,109.2,109.26,109.02,109.17,636100.0,94.7191,94.7711,94.5629,94.693,636100.0
2014-10-06 11:20:00,109.17,109.2,108.86,108.95,720900.0,94.693,94.7191,94.4241,94.5022,720900.0
2014-10-06 11:30:00,108.96,109.14,108.84,108.86,735400.0,94.5109,94.667,94.4068,94.4241,735400.0
2014-10-06 11:40:00,108.86,108.92,108.51,108.66,1689000.0,94.4241,94.4762,94.1206,94.2507,1689000.0
2014-10-06 11:50:00,108.66,108.84,108.63,108.84,532600.0,94.2507,94.4068,94.2246,94.4068,532600.0
2014-10-06 12:00:00,108.84,109.15,108.8,109.01,876500.0,94.4068,94.6757,94.3721,94.5543,876500.0
2014-10-06 12:10:00,109.01,109.12,108.85,109.12,343900.0,94.5543,94.6497,94.4155,94.6497,343900.0
2014-10-06 12:20:00,109.13,109.19,108.91,109.06,610100.0,94.6583,94.7104,94.4675,94.5976,610100.0
2014-10-06 12:30:00,109.07,109.16,108.94,109.0,349400.0,94.6063,94.6844,94.4935,94.5456,349400.0
2014-10-06 12:40:00,109.0,109.08,108.69,108.78,682900.0,94.5456,94.615,94.2767,94.3548,682900.0
2014-10-06 12:50:00,108.77,108.93,108.74,108.82,361900.0,94.3461,94.4849,94.3201,94.3894,361900.0
2014-10-06 13:00:00,108.81,109.01,108.71,108.9,394300.0,94.3808,94.5543,94.294,94.4588,394300.0
2014-10-06 13:10:00,108.91,109.13,108.88,109.06,269500.0,94.4675,94.6583,94.4415,94.5976,269500.0
2014-10-06 13:20:00,109.06,109.38,109.04,109.33,740500.0,94.5976,94.8752,94.5803,94.8318,740500.0
2014-10-06 13:30:00,109.34,109.39,109.23,109.3,360200.0,94.8405,94.8839,94.7451,94.8058,360200.0
2014-10-06 13:40:00,109.3,109.33,109.21,109.22,302500.0,94.8058,94.8318,94.7277,94.7364,302500.0
2014-10-06 13:50:00,109.23,109.38,109.17,109.27,691300.0,94.7451,94.8752,94.693,94.7798,691300.0
2014-10-06 14:00:00,109.26,109.27,108.97,109.05,323500.0,94.7711,94.7798,94.5196,94.5889,323500.0
2014-10-06 14:10:00,109.05,109.33,109.03,109.3,335800.0,94.5889,94.8318,94.5716,94.8058,335800.0
2014-10-06 14:20:00,109.3,109.49,109.3,109.42,567300.0,94.8058,94.9706,94.8058,94.9099,567300.0
2014-10-06 14:30:00,109.42,109.46,109.36,109.41,443700.0,94.9099,94.9446,94.8578,94.9012,443700.0
2014-10-06 14:40:00,109.4,109.44,109.27,109.34,530700.0,94.8925,94.9272,94.7798,94.8405,530700.0
2014-10-06 14:50:00,109.35,109.4,109.31,109.31,349900.0,94.8492,94.8925,94.8145,94.8145,349900.0
2014-10-06 15:00:00,109.31,109.33,109.05,109.08,638400.0,94.8145,94.8318,94.5889,94.615,638400.0
2014-10-06 15:10:00,109.07,109.22,109.0,109.15,385200.0,94.6063,94.7364,94.5456,94.6757,385200.0
2014-10-06 15:20:00,109.16,109.3,109.04,109.12,596200.0,94.6844,94.8058,94.5803,94.6497,596200.0
2014-10-06 15:30:00,109.12,109.12,108.94,109.04,576900.0,94.6497,94.6497,94.4935,94.5803,576900.0
2014-10-06 15:40:00,109.04,109.05,108.81,108.83,675700.0,94.5803,94.5889,94.3808,94.3981,675700.0
2014-10-06 15:50:00,108.82,108.9,108.66,108.73,1924100.0,94.3894,94.4588,94.2507,94.3114,1924100.0
2014-10-07 09:30:00,108.02,108.09,107.59,107.86,2546300.0,93.6955,93.7563,93.3226,93.5568,2546300.0
2014-10-07 09:40:00,107.88,108.02,107.54,107.75,1274800.0,93.5741,93.6955,93.2792,93.4613,1274800.0
2014-10-07 09:50:00,107.74,108.1,107.65,108.1,739600.0,93.4527,93.7649,93.3746,93.7649,739600.0
2014-10-07 10:00:00,108.1,108.28,107.99,108.25,1161400.0,93.7649,93.9211,93.6695,93.895,1161400.0
2014-10-07 10:10:00,108.25,108.34,107.97,108.26,995500.0,93.895,93.9731,93.6522,93.9037,995500.0
2014-10-07 10:20:00,108.27,108.29,107.98,108.2,779400.0,93.9124,93.9297,93.6608,93.8517,779400.0
2014-10-07 10:30:00,108.2,108.5,108.13,108.13,1612400.0,93.8517,94.1119,93.7909,93.7909,1612400.0
2014-10-07 10:40:00,108.12,108.46,108.1,108.25,601300.0,93.7823,94.0772,93.7649,93.895,601300.0
2014-10-07 10:50:00,108.25,108.34,107.93,107.97,602400.0,93.895,93.9731,93.6175,93.6522,602400.0
2014-10-07 11:00:00,107.98,107.98,107.72,107.88,1465600.0,93.6608,93.6608,93.4353,93.5741,1465600.0
2014-10-07 11:10:00,107.88,107.98,107.72,107.87,441200.0,93.5741,93.6608,93.4353,93.5654,441200.0
2014-10-07 11:20:00,107.87,107.98,107.77,107.87,488600.0,93.5654,93.6608,93.4787,93.5654,488600.0
2014-10-07 11:30:00,107.87,107.93,107.72,107.85,660000.0,93.5654,93.6175,93.4353,93.5481,660000.0
2014-10-07 11:40:00,107.85,108.12,107.81,108.08,688500.0,93.5481,93.7823,93.5134,93.7476,688500.0
2014-10-07 11:50:00,108.09,108.25,107.99,108.13,874800.0,93.7563,93.895,93.6695,93.7909,874800.0
2014-10-07 12:00:00,108.14,108.33,108.11,108.27,626200.0,93.7996,93.9644,93.7736,93.9124,626200.0
2014-10-07 12:10:00,108.29,108.47,108.27,108.4,636800.0,93.9297,94.0859,93.9124,94.0251,636800.0
2014-10-07 12:20:00,108.4,108.45,108.26,108.39,401600.0,94.0251,94.0685,93.9037,94.0165,401600.0
2014-10-07 12:30:00,108.4,108.45,108.12,108.17,372100.0,94.0251,94.0685,93.7823,93.8256,372100.0
2014-10-07 12:40:00,108.17,108.2,107.96,107.98,336900.0,93.8256,93.8517,93.6435,93.6608,336900.0
2014-10-07 12:50:00,107.98,108.2,107.96,108.15,531500.0,93.6608,93.8517,93.6435,93.8083,531500.0
2014-10-07 13:00:00,108.17,108.19,107.81,107.82,758100.0,93.8256,93.843,93.5134,93.5221,758100.0
2014-10-07 13:10:00,107.82,108.16,107.82,108.04,322800.0,93.5221,93.817,93.5221,93.7129,322800.0
2014-10-07 13:20:00,108.06,108.16,107.95,108.11,284200.0,93.7302,93.817,93.6348,93.7736,284200.0
2014-10-07 13:30:00,108.1,108.1,107.77,107.79,545100.0,93.7649,93.7649,93.4787,93.496,545100.0
2014-10-07 13:40:00,107.79,107.91,107.76,107.84,310600.0,93.496,93.6001,93.47,93.5394,310600.0
2014-10-07 13:50:00,107.84,107.98,107.81,107.92,250400.0,93.5394,93.6608,93.5134,93.6088,250400.0
2014-10-07 14:00:00,107.91,107.92,107.74,107.81,374200.0,93.6001,93.6088,93.4527,93.5134,374200.0
2014-10-07 14:10:00,107.81,107.94,107.75,107.81,322900.0,93.5134,93.6261,93.4613,93.5134,322900.0
2014-10-07 14:20:00,107.8,107.81,107.58,107.62,957100.0,93.5047,93.5134,93.3139,93.3486,957100.0
2014-10-07 14:30:00,107.61,107.65,107.45,107.57,1310900.0,93.3399,93.3746,93.2011,93.3052,1310900.0
2014-10-07 14:40:00,107.57,107.69,107.5,107.61,798700.0,93.3052,93.4093,93.2445,93.3399,798700.0
2014-10-07 14:50:00,107.62,107.69,107.46,107.48,864100.0,93.3486,93.4093,93.2098,93.2271,864100.0
2014-10-07 15:00:00,107.48,107.57,107.33,107.39,892600.0,93.2271,93.3052,93.097,93.1491,892600.0
2014-10-07 15:10:00,107.39,107.41,107.19,107.21,855500.0,93.1491,93.1664,92.9756,92.9929,855500.0
2014-10-07 15:20:00,107.19,107.3,107.12,107.29,993400.0,92.9756,93.071,92.9149,93.0623,993400.0
2014-10-07 15:30:00,107.29,107.39,107.21,107.22,1006000.0,93.0623,93.1491,92.9929,93.0016,1006000.0
2014-10-07 15:40:00,107.23,107.3,107.11,107.18,965400.0,93.0103,93.071,92.9062,92.9669,965400.0
2014-10-07 15:50:00,107.17,107.18,106.85,106.9,2881700.0,92.9583,92.9669,92.6807,92.7241,2881700.0
2014-10-08 09:30:00,106.69,107.12,106.63,107.01,2121100.0,92.5419,92.9149,92.4899,92.8195,2121100.0
2014-10-08 09:40:00,107.01,107.19,106.94,107.1,1099400.0,92.8195,92.9756,92.7588,92.8975,1099400.0
2014-10-08 09:50:00,107.1,107.15,106.58,106.65,1064500.0,92.8975,92.9409,92.4465,92.5072,1064500.0
2014-10-08 10:00:00,106.65,106.79,106.51,106.62,1298900.0,92.5072,92.6286,92.3858,92.4812,1298900.0
2014-10-08 10:10:00,106.63,106.93,106.52,106.56,1020500.0,92.4899,92.7501,92.3944,92.4291,1020500.0
2014-10-08 10:20:00,106.56,106.74,106.37,106.67,1328800.0,92.4291,92.5853,92.2643,92.5246,1328800.0
2014-10-08 10:30:00,106.68,106.79,106.48,106.51,806300.0,92.5332,92.6286,92.3598,92.3858,806300.0
2014-10-08 10:40:00,106.5,106.56,106.12,106.2,1552400.0,92.3771,92.4291,92.0475,92.1169,1552400.0
2014-10-08 10:50:00,106.21,106.25,105.93,105.94,913700.0,92.1256,92.1603,91.8827,91.8914,913700.0
2014-10-08 11:00:00,105.93,106.05,105.76,106.04,1621500.0,91.8827,91.9868,91.7352,91.9781,1621500.0
2014-10-08 11:10:00,106.04,106.15,105.83,105.89,912800.0,91.9781,92.0735,91.7959,91.848,912800.0
2014-10-08 11:20:00,105.89,106.47,105.84,106.43,1198100.0,91.848,92.3511,91.8046,92.3164,1198100.0
2014-10-08 11:30:00,106.43,106.53,106.13,106.15,1210900.0,92.3164,92.4031,92.0562,92.0735,1210900.0
2014-10-08 11:40:00,106.15,106.26,106.05,106.08,694700.0,92.0735,92.1689,91.9868,92.0128,694700.0
2014-10-08 11:50:00,106.08,106.46,106.04,106.44,767600.0,92.0128,92.3424,91.9781,92.3251,767600.0
2014-10-08 12:00:00,106.44,106.62,106.41,106.46,636000.0,92.3251,92.4812,92.299,92.3424,636000.0
2014-10-08 12:10:00,106.46,106.6,106.41,106.55,692400.0,92.3424,92.4638,92.299,92.4205,692400.0
2014-10-08 12:20:00,106.56,106.56,106.35,106.37,410000.0,92.4291,92.4291,92.247,92.2643,410000.0
2014-10-08 12:30:00,106.37,106.54,106.3,106.46,636500.0,92.2643,92.4118,92.2036,92.3424,636500.0
2014-10-08 12:40:00,106.46,106.5,106.34,106.44,303500.0,92.3424,92.3771,92.2383,92.3251,303500.0
2014-10-08 12:50:00,106.45,106.49,106.26,106.37,259900.0,92.3337,92.3684,92.1689,92.2643,259900.0
2014-10-08 13:00:00,106.38,106.58,106.32,106.4,346800.0,92.273,92.4465,92.221,92.2904,346800.0
2014-10-08 13:10:00,106.38,106.58,106.35,106.52,198100.0,92.273,92.4465,92.247,92.3944,198100.0
2014-10-08 13:20:00,106.51,106.56,106.37,106.41,461100.0,92.3858,92.4291,92.2643,92.299,461100.0
2014-10-08 13:30:00,106.41,106.57,106.38,106.54,279900.0,92.299,92.4378,92.273,92.4118,279900.0
2014-10-08 13:40:00,106.54,106.85,106.43,106.83,925500.0,92.4118,92.6807,92.3164,92.6633,925500.0
2014-10-08 13:50:00,106.83,107.0,106.83,106.98,1469100.0,92.6633,92.8108,92.6633,92.7934,1469100.0
2014-10-08 14:00:00,106.98,107.41,106.95,107.41,2436500.0,92.7934,93.1664,92.7674,93.1664,2436500.0
2014-10-08 14:10:00,107.39,107.68,107.33,107.68,1821700.0,93.1491,93.4006,93.097,93.4006,1821700.0
2014-10-08 14:20:00,107.67,108.1,107.67,108.01,2245400.0,93.3919,93.7649,93.3919,93.6869,2245400.0
2014-10-08 14:30:00,108.02,108.66,108.0,108.52,2275700.0,93.6955,94.2507,93.6782,94.1292,2275700.0
2014-10-08 14:40:00,108.52,108.76,108.36,108.53,1348200.0,94.1292,94.3374,93.9904,94.1379,1348200.0
2014-10-08 14:50:00,108.54,108.58,108.14,108.38,1036400.0,94.1466,94.1813,93.7996,94.0078,1036400.0
2014-10-08 15:00:00,108.37,108.6,108.35,108.53,1175400.0,93.9991,94.1986,93.9818,94.1379,1175400.0
2014-10-08 15:10:00,108.53,108.58,108.44,108.44,620600.0,94.1379,94.1813,94.0598,94.0598,620600.0
2014-10-08 15:20:00,108.45,108.81,108.41,108.75,2063100.0,94.0685,94.3808,94.0338,94.3287,2063100.0
2014-10-08 15:30:00,108.75,108.78,108.57,108.71,1425900.0,94.3287,94.3548,94.1726,94.294,1425900.0
2014-10-08 15:40:00,108.7,108.91,108.69,108.83,1407300.0,94.2854,94.4675,94.2767,94.3981,1407300.0
2014-10-08 15:50:00,108.83,109.04,108.82,108.95,3430200.0,94.3981,94.5803,94.3894,94.5022,3430200.0
2014-10-09 09:30:00,108.88,108.9,108.34,108.59,1681900.0,94.4415,94.4588,93.9731,94.1899,1681900.0
2014-10-09 09:40:00,108.58,108.58,107.96,108.05,2004700.0,94.1813,94.1813,93.6435,93.7216,2004700.0
2014-10-09 09:50:00,108.05,108.05,107.5,107.71,2271200.0,93.7216,93.7216,93.2445,93.4266,2271200.0
2014-10-09 10:00:00,107.7,107.85,107.52,107.6,1755200.0,93.418,93.5481,93.2618,93.3312,1755200.0
2014-10-09 10:10:00,107.6,107.93,107.37,107.86,1398900.0,93.3312,93.6175,93.1317,93.5568,1398900.0
2014-10-09 10:20:00,107.84,107.92,107.59,107.79,858200.0,93.5394,93.6088,93.3226,93.496,858200.0
2014-10-09 10:30:00,107.81,107.81,107.45,107.47,1014400.0,93.5134,93.5134,93.2011,93.2185,1014400.0
2014-10-09 10:40:00,107.48,107.8,107.37,107.7,1160700.0,93.2271,93.5047,93.1317,93.418,1160700.0
2014-10-09 10:50:00,107.7,107.87,107.47,107.87,565000.0,93.418,93.5654,93.2185,93.5654,565000.0
2014-10-09 11:00:00,107.87,108.04,107.63,108.01,1133000.0,93.5654,93.7129,93.3573,93.6869,1133000.0
2014-10-09 11:10:00,108.01,108.17,107.91,108.06,1030600.0,93.6869,93.8256,93.6001,93.7302,1030600.0
2014-10-09 11:20:00,108.05,108.27,107.95,108.0,751500.0,93.7216,93.9124,93.6348,93.6782,751500.0
2014-10-09 11:30:00,108.0,108.01,107.67,107.68,974800.0,93.6782,93.6869,93.3919,93.4006,974800.0
2014-10-09 11:40:00,107.68,107.68,107.02,107.08,1812900.0,93.4006,93.4006,92.8281,92.8802,1812900.0
2014-10-09 11:50:00,107.07,107.21,106.58,106.77,2864200.0,92.8715,92.9929,92.4465,92.6113,2864200.0
2014-10-09 12:00:00,106.77,106.83,106.61,106.62,802300.0,92.6113,92.6633,92.4725,92.4812,802300.0
2014-10-09 12:10:00,106.62,106.75,106.38,106.56,896900.0,92.4812,92.5939,92.273,92.4291,896900.0
2014-10-09 12:20:00,106.57,106.59,106.27,106.34,975800.0,92.4378,92.4552,92.1776,92.2383,975800.0
2014-10-09 12:30:00,106.33,106.47,106.18,106.35,809600.0,92.2296,92.3511,92.0995,92.247,809600.0
2014-10-09 12:40:00,106.35,106.64,106.27,106.63,1259300.0,92.247,92.4985,92.1776,92.4899,1259300.0
2014-10-09 12:50:00,106.64,106.7,106.48,106.6,697500.0,92.4985,92.5506,92.3598,92.4638,697500.0
2014-10-09 13:00:00,106.61,106.63,106.3,106.36,944100.0,92.4725,92.4899,92.2036,92.2557,944100.0
2014-10-09 13:10:00,106.36,106.65,106.2,106.57,1339200.0,92.2557,92.5072,92.1169,92.4378,1339200.0
2014-10-09 13:20:00,106.56,106.99,106.56,106.76,1139600.0,92.4291,92.8021,92.4291,92.6026,1139600.0
2014-10-09 13:30:00,106.75,107.14,106.73,107.11,1050100.0,92.5939,92.9322,92.5766,92.9062,1050100.0
2014-10-09 13:40:00,107.11,107.13,106.9,106.95,699700.0,92.9062,92.9236,92.7241,92.7674,699700.0
2014-10-09 13:50:00,106.98,107.03,106.68,106.85,1200500.0,92.7934,92.8368,92.5332,92.6807,1200500.0
2014-10-09 14:00:00,106.85,106.85,106.5,106.6,681900.0,92.6807,92.6807,92.3771,92.4638,681900.0
2014-10-09 14:10:00,106.6,106.65,106.43,106.48,734300.0,92.4638,92.5072,92.3164,92.3598,734300.0
2014-10-09 14:20:00,106.48,106.52,106.36,106.38,625900.0,92.3598,92.3944,92.2557,92.273,625900.0
2014-10-09 14:30:00,106.37,106.7,106.23,106.59,1470200.0,92.2643,92.5506,92.1429,92.4552,1470200.0
2014-10-09 14:40:00,106.6,106.79,106.47,106.55,1088400.0,92.4638,92.6286,92.3511,92.4205,1088400.0
2014-10-09 14:50:00,106.55,106.75,106.39,106.39,672600.0,92.4205,92.5939,92.2817,92.2817,672600.0
2014-10-09 15:00:00,106.39,106.52,106.18,106.23,1263300.0,92.2817,92.3944,92.0995,92.1429,1263300.0
2014-10-09 15:10:00,106.23,106.67,106.23,106.57,1087300.0,92.1429,92.5246,92.1429,92.4378,1087300.0
2014-10-09 15:20:00,106.56,106.66,106.38,106.53,941500.0,92.4291,92.5159,92.273,92.4031,941500.0
2014-10-09 15:30:00,106.53,106.84,106.53,106.64,1189200.0,92.4031,92.672,92.4031,92.4985,1189200.0
2014-10-09 15:40:00,106.65,106.68,106.21,106.27,2197500.0,92.5072,92.5332,92.1256,92.1776,2197500.0
2014-10-09 15:50:00,106.28,106.31,106.01,106.04,3750000.0,92.1863,92.2123,91.9521,91.9781,3750000.0
2014-10-10 09:30:00,105.77,106.64,105.46,106.64,3705400.0,91.7439,92.4985,91.475,92.4985,3705400.0
2014-10-10 09:40:00,106.63,106.81,106.39,106.4,3284400.0,92.4899,92.646,92.2817,92.2904,3284400.0
2014-10-10 09:50:00,106.4,106.53,106.01,106.32,1688600.0,92.2904,92.4031,91.9521,92.221,1688600.0
2014-10-10 10:00:00,106.33,106.47,105.75,105.75,1982300.0,92.2296,92.3511,91.7266,91.7266,1982300.0
2014-10-10 10:10:00,105.75,105.97,105.41,105.55,2129700.0,91.7266,91.9174,91.4316,91.5531,2129700.0
2014-10-10 10:20:00,105.53,105.53,104.9,104.9,2922400.0,91.5357,91.5357,90.9893,90.9893,2922400.0
2014-10-10 10:30:00,104.9,105.33,104.87,105.1,1962800.0,90.9893,91.3623,90.9633,91.1628,1962800.0
2014-10-10 10:40:00,105.1,105.43,104.92,105.42,1885500.0,91.1628,91.449,91.0066,91.4403,1885500.0
2014-10-10 10:50:00,105.42,105.68,105.22,105.26,2707000.0,91.4403,91.6658,91.2668,91.3015,2707000.0
2014-10-10 11:00:00,105.27,105.63,105.27,105.51,1321100.0,91.3102,91.6225,91.3102,91.5184,1321100.0
2014-10-10 11:10:00,105.51,105.53,104.93,105.09,1657800.0,91.5184,91.5357,91.0153,91.1541,1657800.0
2014-10-10 11:20:00,105.1,105.44,104.98,105.38,1142800.0,91.1628,91.4577,91.0587,91.4056,1142800.0
2014-10-10 11:30:00,105.4,105.62,105.29,105.55,762800.0,91.423,91.6138,91.3276,91.5531,762800.0
2014-10-10 11:40:00,105.55,105.81,105.35,105.76,1048000.0,91.5531,91.7786,91.3796,91.7352,1048000.0
2014-10-10 11:50:00,105.77,105.93,105.65,105.75,899200.0,91.7439,91.8827,91.6398,91.7266,899200.0
2014-10-10 12:00:00,105.74,106.47,105.74,106.27,1965900.0,91.7179,92.3511,91.7179,92.1776,1965900.0
2014-10-10 12:10:00,106.26,106.75,106.25,106.4,2146300.0,92.1689,92.5939,92.1603,92.2904,2146300.0
2014-10-10 12:20:00,106.41,106.66,106.24,106.48,1473200.0,92.299,92.5159,92.1516,92.3598,1473200.0
2014-10-10 12:30:00,106.47,106.89,106.31,106.34,1403900.0,92.3511,92.7154,92.2123,92.2383,1403900.0
2014-10-10 12:40:00,106.33,106.56,106.33,106.54,420600.0,92.2296,92.4291,92.2296,92.4118,420600.0
2014-10-10 12:50:00,106.55,106.57,106.17,106.25,1106100.0,92.4205,92.4378,92.0909,92.1603,1106100.0
2014-10-10 13:00:00,106.25,106.37,106.04,106.18,657300.0,92.1603,92.2643,91.9781,92.0995,657300.0
2014-10-10 13:10:00,106.18,106.24,105.8,105.81,767600.0,92.0995,92.1516,91.7699,91.7786,767600.0
2014-10-10 13:20:00,105.81,105.91,105.64,105.75,779200.0,91.7786,91.8653,91.6311,91.7266,779200.0
2014-10-10 13:30:00,105.75,106.23,105.75,106.13,915300.0,91.7266,92.1429,91.7266,92.0562,915300.0
2014-10-10 13:40:00,106.12,106.19,105.85,106.03,651100.0,92.0475,92.1082,91.8133,91.9694,651100.0
2014-10-10 13:50:00,106.03,106.16,105.94,106.04,338400.0,91.9694,92.0822,91.8914,91.9781,338400.0
2014-10-10 14:00:00,106.03,106.18,105.89,106.06,627300.0,91.9694,92.0995,91.848,91.9954,627300.0
2014-10-10 14:10:00,106.05,106.06,105.78,105.82,662200.0,91.9868,91.9954,91.7526,91.7873,662200.0
2014-10-10 14:20:00,105.82,105.97,105.78,105.83,366400.0,91.7873,91.9174,91.7526,91.7959,366400.0
2014-10-10 14:30:00,105.83,105.9,105.59,105.63,565900.0,91.7959,91.8567,91.5878,91.6225,565900.0
2014-10-10 14:40:00,105.61,105.7,105.49,105.6,581900.0,91.6051,91.6832,91.501,91.5964,581900.0
2014-10-10 14:50:00,105.6,105.66,105.42,105.45,438500.0,91.5964,91.6485,91.4403,91.4663,438500.0
2014-10-10 15:00:00,105.45,106.08,105.16,105.24,1749500.0,91.4663,92.0128,91.2148,91.2842,1749500.0
2014-10-10 15:10:00,105.24,105.38,105.04,105.16,1606600.0,91.2842,91.4056,91.1107,91.2148,1606600.0
2014-10-10 15:20:00,105.17,105.25,105.01,105.17,1049400.0,91.2235,91.2929,91.0847,91.2235,1049400.0
2014-10-10 15:30:00,105.16,105.2,104.97,105.05,1557900.0,91.2148,91.2495,91.05,91.1194,1557900.0
2014-10-10 15:40:00,105.05,105.05,104.78,104.82,2146600.0,91.1194,91.1194,90.8852,90.9199,2146600.0
2014-10-10 15:50:00,104.81,104.82,104.59,104.73,4456400.0,90.9112,90.9199,90.7204,90.8418,4456400.0
2014-10-13 09:30:00,104.84,105.37,104.6,105.24,2262000.0,90.9372,91.3969,90.7291,91.2842,2262000.0
2014-10-13 09:40:00,105.24,105.31,104.5,104.57,2085000.0,91.2842,91.3449,90.6423,90.703,2085000.0
2014-10-13 09:50:00,104.57,104.8,104.22,104.75,2641200.0,90.703,90.9025,90.3994,90.8592,2641200.0
2014-10-13 10:00:00,104.75,105.15,104.65,104.7,2044100.0,90.8592,91.2061,90.7724,90.8158,2044100.0
2014-10-13 10:10:00,104.71,104.92,104.52,104.64,2855300.0,90.8245,91.0066,90.6597,90.7638,2855300.0
2014-10-13 10:20:00,104.63,104.82,104.17,104.18,1638600.0,90.7551,90.9199,90.3561,90.3648,1638600.0
2014-10-13 10:30:00,104.17,104.46,104.05,104.39,1348800.0,90.3561,90.6076,90.252,90.5469,1348800.0
2014-10-13 10:40:00,104.39,104.44,103.86,104.16,2008200.0,90.5469,90.5903,90.0872,90.3474,2008200.0
2014-10-13 10:50:00,104.16,104.88,104.15,104.76,2292200.0,90.3474,90.9719,90.3387,90.8678,2292200.0
2014-10-13 11:00:00,104.76,105.29,104.72,105.12,1416000.0,90.8678,91.3276,90.8331,91.1801,1416000.0
2014-10-13 11:10:00,105.13,105.2,104.65,104.67,1353400.0,91.1888,91.2495,90.7724,90.7898,1353400.0
2014-10-13 11:20:00,104.66,105.03,104.63,104.86,946700.0,90.7811,91.102,90.7551,90.9546,946700.0
2014-10-13 11:30:00,104.86,105.25,104.82,104.84,1157800.0,90.9546,91.2929,90.9199,90.9372,1157800.0
2014-10-13 11:40:00,104.84,105.43,104.83,105.38,1780300.0,90.9372,91.449,90.9286,91.4056,1780300.0
2014-10-13 11:50:00,105.38,105.53,105.17,105.23,1343500.0,91.4056,91.5357,91.2235,91.2755,1343500.0
2014-10-13 12:00:00,105.21,105.37,105.08,105.13,717800.0,91.2582,91.3969,91.1454,91.1888,717800.0
2014-10-13 12:10:00,105.12,105.4,105.07,105.34,716600.0,91.1801,91.423,91.1367,91.3709,716600.0
2014-10-13 12:20:00,105.34,105.7,105.25,105.68,1252100.0,91.3709,91.6832,91.2929,91.6658,1252100.0
2014-10-13 12:30:00,105.68,105.97,105.68,105.95,1828900.0,91.6658,91.9174,91.6658,91.9,1828900.0
2014-10-13 12:40:00,105.94,106.11,105.75,105.81,1195400.0,91.8914,92.0388,91.7266,91.7786,1195400.0
2014-10-13 12:50:00,105.82,106.02,105.79,105.91,725300.0,91.7873,91.9608,91.7613,91.8653,725300.0
2014-10-13 13:00:00,105.91,106.11,105.91,106.01,714400.0,91.8653,92.0388,91.8653,91.9521,714400.0
2014-10-13 13:10:00,106.01,106.04,105.57,105.65,1129200.0,91.9521,91.9781,91.5704,91.6398,1129200.0
2014-10-13 13:20:00,105.64,105.92,105.62,105.9,672900.0,91.6311,91.874,91.6138,91.8567,672900.0
2014-10-13 13:30:00,105.9,106.06,105.82,105.93,525100.0,91.8567,91.9954,91.7873,91.8827,525100.0
2014-10-13 13:40:00,105.94,105.95,105.62,105.66,628700.0,91.8914,91.9,91.6138,91.6485,628700.0
2014-10-13 13:50:00,105.67,105.76,105.34,105.45,806100.0,91.6572,91.7352,91.3709,91.4663,806100.0
2014-10-13 14:00:00,105.45,105.58,105.18,105.55,1001800.0,91.4663,91.5791,91.2321,91.5531,1001800.0
2014-10-13 14:10:00,105.56,105.59,105.42,105.45,496500.0,91.5618,91.5878,91.4403,91.4663,496500.0
2014-10-13 14:20:00,105.44,105.71,105.43,105.69,671800.0,91.4577,91.6919,91.449,91.6745,671800.0
2014-10-13 14:30:00,105.69,105.7,105.28,105.39,656400.0,91.6745,91.6832,91.3189,91.4143,656400.0
2014-10-13 14:40:00,105.39,105.44,105.19,105.19,466000.0,91.4143,91.4577,91.2408,91.2408,466000.0
2014-10-13 14:50:00,105.19,105.39,105.01,105.07,687900.0,91.2408,91.4143,91.0847,91.1367,687900.0
2014-10-13 15:00:00,105.07,105.21,105.0,105.01,509800.0,91.1367,91.2582,91.076,91.0847,509800.0
2014-10-13 15:10:00,105.01,105.08,104.87,104.89,761900.0,91.0847,91.1454,90.9633,90.9806,761900.0
2014-10-13 15:20:00,104.89,104.99,104.76,104.87,1068700.0,90.9806,91.0673,90.8678,90.9633,1068700.0
2014-10-13 15:30:00,104.87,104.87,104.34,104.41,3623300.0,90.9633,90.9633,90.5035,90.5643,3623300.0
2014-10-13 15:40:00,104.42,104.61,104.19,104.3,2333700.0,90.5729,90.7377,90.3734,90.4688,2333700.0
2014-10-13 15:50:00,104.3,104.42,104.18,104.3,4809100.0,90.4688,90.5729,90.3648,90.4688,4809100.0
2014-10-14 09:30:00,105.23,106.08,104.9,105.9,3620500.0,91.2755,92.0128,90.9893,91.8567,3620500.0
2014-10-14 09:40:00,105.9,106.06,105.53,105.6,2639300.0,91.8567,91.9954,91.5357,91.5964,2639300.0
2014-10-14 09:50:00,105.6,105.65,104.98,105.12,3143400.0,91.5964,91.6398,91.0587,91.1801,3143400.0
2014-10-14 10:00:00,105.13,105.75,104.97,105.67,3090700.0,91.1888,91.7266,91.05,91.6572,3090700.0
2014-10-14 10:10:00,105.67,106.0,105.28,105.37,3384600.0,91.6572,91.9434,91.3189,91.3969,3384600.0
2014-10-14 10:20:00,105.37,105.7,105.27,105.56,2261900.0,91.3969,91.6832,91.3102,91.5618,2261900.0
2014-10-14 10:30:00,105.56,105.77,105.22,105.7,1134300.0,91.5618,91.7439,91.2668,91.6832,1134300.0
2014-10-14 10:40:00,105.73,105.94,105.51,105.92,1462900.0,91.7092,91.8914,91.5184,91.874,1462900.0
2014-10-14 10:50:00,105.94,106.21,105.78,105.83,1772700.0,91.8914,92.1256,91.7526,91.7959,1772700.0
2014-10-14 11:00:00,105.83,106.06,105.72,105.97,1517800.0,91.7959,91.9954,91.7005,91.9174,1517800.0
2014-10-14 11:10:00,105.98,106.4,105.98,106.32,1590100.0,91.9261,92.2904,91.9261,92.221,1590100.0
2014-10-14 11:20:00,106.32,106.36,106.03,106.05,1589100.0,92.221,92.2557,91.9694,91.9868,1589100.0
2014-10-14 11:30:00,106.05,106.5,105.98,106.41,1495200.0,91.9868,92.3771,91.9261,92.299,1495200.0
2014-10-14 11:40:00,106.41,106.75,106.41,106.58,1684000.0,92.299,92.5939,92.299,92.4465,1684000.0
2014-10-14 11:50:00,106.58,106.7,106.39,106.54,889600.0,92.4465,92.5506,92.2817,92.4118,889600.0
2014-10-14 12:00:00,106.56,106.99,106.5,106.86,1305800.0,92.4291,92.8021,92.3771,92.6894,1305800.0
2014-10-14 12:10:00,106.86,106.89,106.67,106.72,1058700.0,92.6894,92.7154,92.5246,92.5679,1058700.0
2014-10-14 12:20:00,106.73,106.8,106.4,106.4,982800.0,92.5766,92.6373,92.2904,92.2904,982800.0
2014-10-14 12:30:00,106.4,106.41,106.0,106.05,1099400.0,92.2904,92.299,91.9434,91.9868,1099400.0
2014-10-14 12:40:00,106.05,106.37,105.87,106.34,844100.0,91.9868,92.2643,91.8306,92.2383,844100.0
2014-10-14 12:50:00,106.32,106.39,106.15,106.2,530300.0,92.221,92.2817,92.0735,92.1169,530300.0
2014-10-14 13:00:00,106.21,106.37,106.04,106.17,343000.0,92.1256,92.2643,91.9781,92.0909,343000.0
2014-10-14 13:10:00,106.17,106.57,106.12,106.41,507200.0,92.0909,92.4378,92.0475,92.299,507200.0
2014-10-14 13:20:00,106.4,106.41,106.02,106.13,518700.0,92.2904,92.299,91.9608,92.0562,518700.0
2014-10-14 13:30:00,106.13,106.36,105.96,106.12,834300.0,92.0562,92.2557,91.9087,92.0475,834300.0
2014-10-14 13:40:00,106.12,106.21,105.66,105.91,820200.0,92.0475,92.1256,91.6485,91.8653,820200.0
2014-10-14 13:50:00,105.91,106.11,105.78,106.07,599100.0,91.8653,92.0388,91.7526,92.0041,599100.0
2014-10-14 14:00:00,106.07,106.19,105.87,105.92,602500.0,92.0041,92.1082,91.8306,91.874,602500.0
2014-10-14 14:10:00,105.93,106.16,105.85,105.93,530000.0,91.8827,92.0822,91.8133,91.8827,530000.0
2014-10-14 14:20:00,105.93,105.99,105.5,105.62,1360000.0,91.8827,91.9347,91.5097,91.6138,1360000.0
2014-10-14 14:30:00,105.61,105.78,105.4,105.66,1218900.0,91.6051,91.7526,91.423,91.6485,1218900.0
2014-10-14 14:40:00,105.66,105.91,105.58,105.76,673200.0,91.6485,91.8653,91.5791,91.7352,673200.0
2014-10-14 14:50:00,105.76,105.82,105.43,105.62,1096200.0,91.7352,91.7873,91.449,91.6138,1096200.0
2014-10-14 15:00:00,105.62,105.8,105.2,105.26,1260800.0,91.6138,91.7699,91.2495,91.3015,1260800.0
2014-10-14 15:10:00,105.26,105.43,105.22,105.27,843800.0,91.3015,91.449,91.2668,91.3102,843800.0
2014-10-14 15:20:00,105.28,105.35,104.86,105.27,2362900.0,91.3189,91.3796,90.9546,91.3102,2362900.0
2014-10-14 15:30:00,105.27,105.58,105.01,105.56,1527600.0,91.3102,91.5791,91.0847,91.5618,1527600.0
2014-10-14 15:40:00,105.54,105.71,105.32,105.44,1343300.0,91.5444,91.6919,91.3536,91.4577,1343300.0
2014-10-14 15:50:00,105.43,105.65,105.35,105.46,2833100.0,91.449,91.6398,91.3796,91.475,2833100.0
2014-10-15 09:30:00,104.19,104.59,103.65,103.89,5544400.0,90.3734,90.7204,89.905,90.1132,5544400.0
2014-10-15 09:40:00,103.89,104.55,103.54,104.5,6897900.0,90.1132,90.6857,89.8096,90.6423,6897900.0
2014-10-15 09:50:00,104.5,105.05,104.3,104.99,6509200.0,90.6423,91.1194,90.4688,91.0673,6509200.0
2014-10-15 10:00:00,104.99,105.77,104.98,105.52,5935900.0,91.0673,91.7439,91.0587,91.5271,5935900.0
2014-10-15 10:10:00,105.57,105.73,105.2,105.35,2790800.0,91.5704,91.7092,91.2495,91.3796,2790800.0
2014-10-15 10:20:00,105.33,105.92,105.21,105.49,2234800.0,91.3623,91.874,91.2582,91.501,2234800.0
2014-10-15 10:30:00,105.49,105.65,105.17,105.34,1309300.0,91.501,91.6398,91.2235,91.3709,1309300.0
2014-10-15 10:40:00,105.36,105.48,104.88,105.14,1671700.0,91.3883,91.4924,90.9719,91.1974,1671700.0
2014-10-15 10:50:00,105.14,105.39,104.96,105.18,1203400.0,91.1974,91.4143,91.0413,91.2321,1203400.0
2014-10-15 11:00:00,105.17,105.64,104.83,105.58,1602700.0,91.2235,91.6311,90.9286,91.5791,1602700.0
2014-10-15 11:10:00,105.58,105.65,104.99,105.2,868800.0,91.5791,91.6398,91.0673,91.2495,868800.0
2014-10-15 11:20:00,105.21,105.22,104.65,104.73,1365500.0,91.2582,91.2668,90.7724,90.8418,1365500.0
2014-10-15 11:30:00,104.74,105.08,104.63,104.87,1690500.0,90.8505,91.1454,90.7551,90.9633,1690500.0
2014-10-15 11:40:00,104.89,104.96,104.49,104.55,1514000.0,90.9806,91.0413,90.6336,90.6857,1514000.0
2014-10-15 11:50:00,104.54,104.9,104.34,104.85,1462500.0,90.677,90.9893,90.5035,90.9459,1462500.0
2014-10-15 12:00:00,104.85,104.96,104.56,104.77,1246700.0,90.9459,91.0413,90.6944,90.8765,1246700.0
2014-10-15 12:10:00,104.76,104.89,104.51,104.6,1297800.0,90.8678,90.9806,90.651,90.7291,1297800.0
2014-10-15 12:20:00,104.61,104.82,104.58,104.67,941400.0,90.7377,90.9199,90.7117,90.7898,941400.0
2014-10-15 12:30:00,104.69,104.9,104.57,104.73,1215700.0,90.8071,90.9893,90.703,90.8418,1215700.0
2014-10-15 12:40:00,104.73,104.79,104.37,104.51,1511200.0,90.8418,90.8939,90.5296,90.651,1511200.0
2014-10-15 12:50:00,104.5,104.53,104.25,104.47,1513900.0,90.6423,90.6683,90.4255,90.6163,1513900.0
2014-10-15 13:00:00,104.47,104.91,104.35,104.75,2137200.0,90.6163,90.9979,90.5122,90.8592,2137200.0
2014-10-15 13:10:00,104.76,104.81,104.4,104.54,1698500.0,90.8678,90.9112,90.5556,90.677,1698500.0
2014-10-15 13:20:00,104.53,104.56,103.88,104.09,2507300.0,90.6683,90.6944,90.1045,90.2867,2507300.0
2014-10-15 13:30:00,104.08,104.45,104.02,104.24,2722400.0,90.278,90.5989,90.226,90.4168,2722400.0
2014-10-15 13:40:00,104.25,104.7,104.14,104.67,1771600.0,90.4255,90.8158,90.3301,90.7898,1771600.0
2014-10-15 13:50:00,104.67,104.91,104.46,104.47,2097300.0,90.7898,90.9979,90.6076,90.6163,2097300.0
2014-10-15 14:00:00,104.49,104.49,103.94,104.18,3199500.0,90.6336,90.6336,90.1566,90.3648,3199500.0
2014-10-15 14:10:00,104.17,104.8,104.16,104.66,2468800.0,90.3561,90.9025,90.3474,90.7811,2468800.0
2014-10-15 14:20:00,104.66,104.82,104.33,104.63,1724100.0,90.7811,90.9199,90.4949,90.7551,1724100.0
2014-10-15 14:30:00,104.65,105.04,104.54,105.0,1510000.0,90.7724,91.1107,90.677,91.076,1510000.0
2014-10-15 14:40:00,104.99,105.1,104.63,104.86,2099700.0,91.0673,91.1628,90.7551,90.9546,2099700.0
2014-10-15 14:50:00,104.85,105.16,104.77,104.98,1348100.0,90.9459,91.2148,90.8765,91.0587,1348100.0
2014-10-15 15:00:00,104.99,105.26,104.86,105.22,1523000.0,91.0673,91.3015,90.9546,91.2668,1523000.0
2014-10-15 15:10:00,105.22,105.44,105.03,105.25,3228200.0,91.2668,91.4577,91.102,91.2929,3228200.0
2014-10-15 15:20:00,105.25,106.0,105.12,105.95,3153000.0,91.2929,91.9434,91.1801,91.9,3153000.0
2014-10-15 15:30:00,105.95,106.95,104.74,106.95,4653200.0,91.9,92.7674,90.8505,92.7674,4653200.0
2014-10-15 15:40:00,106.95,107.0,106.17,106.22,4238700.0,92.7674,92.8108,92.0909,92.1342,4238700.0
2014-10-15 15:50:00,106.21,106.71,106.13,106.59,5400400.0,92.1256,92.5593,92.0562,92.4552,5400400.0
2014-10-16 09:30:00,105.15,106.05,104.95,106.04,4389300.0,91.2061,91.9868,91.0326,91.9781,4389300.0
2014-10-16 09:40:00,106.05,106.78,105.87,106.77,6349500.0,91.9868,92.62,91.8306,92.6113,6349500.0
2014-10-16 09:50:00,106.78,106.91,106.25,106.69,3538200.0,92.62,92.7327,92.1603,92.5419,3538200.0
2014-10-16 10:00:00,106.68,106.8,106.06,106.61,2901700.0,92.5332,92.6373,91.9954,92.4725,2901700.0
2014-10-16 10:10:00,106.6,106.68,105.79,106.39,2781700.0,92.4638,92.5332,91.7613,92.2817,2781700.0
2014-10-16 10:20:00,106.39,107.47,106.28,106.82,5469100.0,92.2817,93.2185,92.1863,92.6547,5469100.0
2014-10-16 10:30:00,106.83,107.46,106.7,107.01,3465500.0,92.6633,93.2098,92.5506,92.8195,3465500.0
2014-10-16 10:40:00,107.01,107.55,106.85,107.42,3068600.0,92.8195,93.2879,92.6807,93.1751,3068600.0
2014-10-16 10:50:00,107.42,107.87,107.23,107.3,3197700.0,93.1751,93.5654,93.0103,93.071,3197700.0
2014-10-16 11:00:00,107.29,107.31,106.91,107.11,1824700.0,93.0623,93.0797,92.7327,92.9062,1824700.0
2014-10-16 11:10:00,107.11,107.53,106.99,107.42,1237100.0,92.9062,93.2705,92.8021,93.1751,1237100.0
2014-10-16 11:20:00,107.41,107.76,107.25,107.61,1904600.0,93.1664,93.47,93.0276,93.3399,1904600.0
2014-10-16 11:30:00,107.61,107.71,106.82,106.86,2868200.0,93.3399,93.4266,92.6547,92.6894,2868200.0
2014-10-16 11:40:00,106.86,107.43,106.81,106.85,1482100.0,92.6894,93.1838,92.646,92.6807,1482100.0
2014-10-16 11:50:00,106.85,107.01,106.48,106.82,1163000.0,92.6807,92.8195,92.3598,92.6547,1163000.0
2014-10-16 12:00:00,106.82,106.97,106.52,106.81,1168200.0,92.6547,92.7848,92.3944,92.646,1168200.0
2014-10-16 12:10:00,106.81,107.17,106.67,107.13,868500.0,92.646,92.9583,92.5246,92.9236,868500.0
2014-10-16 12:20:00,107.13,107.3,107.03,107.07,1106400.0,92.9236,93.071,92.8368,92.8715,1106400.0
2014-10-16 12:30:00,107.07,107.37,106.92,107.32,717500.0,92.8715,93.1317,92.7414,93.0884,717500.0
2014-10-16 12:40:00,107.32,107.6,107.27,107.56,749000.0,93.0884,93.3312,93.045,93.2965,749000.0
2014-10-16 12:50:00,107.57,107.86,107.52,107.78,795000.0,93.3052,93.5568,93.2618,93.4874,795000.0
2014-10-16 13:00:00,107.78,108.24,107.78,108.13,1807800.0,93.4874,93.8864,93.4874,93.7909,1807800.0
2014-10-16 13:10:00,108.13,108.3,107.98,108.24,1346400.0,93.7909,93.9384,93.6608,93.8864,1346400.0
2014-10-16 13:20:00,108.24,108.39,108.06,108.07,1347100.0,93.8864,94.0165,93.7302,93.7389,1347100.0
2014-10-16 13:30:00,108.06,108.29,107.95,108.23,931200.0,93.7302,93.9297,93.6348,93.8777,931200.0
2014-10-16 13:40:00,108.22,108.57,108.04,108.19,1504100.0,93.869,94.1726,93.7129,93.843,1504100.0
2014-10-16 13:50:00,108.2,108.2,107.78,107.95,1428300.0,93.8517,93.8517,93.4874,93.6348,1428300.0
2014-10-16 14:00:00,107.94,108.14,107.79,108.08,1059400.0,93.6261,93.7996,93.496,93.7476,1059400.0
2014-10-16 14:10:00,108.09,108.13,107.74,107.88,812300.0,93.7563,93.7909,93.4527,93.5741,812300.0
2014-10-16 14:20:00,107.87,108.08,107.65,107.98,1065600.0,93.5654,93.7476,93.3746,93.6608,1065600.0
2014-10-16 14:30:00,108.0,108.12,107.82,108.0,759800.0,93.6782,93.7823,93.5221,93.6782,759800.0
2014-10-16 14:40:00,107.99,108.02,107.53,107.61,861300.0,93.6695,93.6955,93.2705,93.3399,861300.0
2014-10-16 14:50:00,107.61,107.86,107.58,107.7,1533800.0,93.3399,93.5568,93.3139,93.418,1533800.0
2014-10-16 15:00:00,107.7,107.9,107.38,107.8,1541500.0,93.418,93.5914,93.1404,93.5047,1541500.0
2014-10-16 15:10:00,107.8,108.1,107.76,107.84,1089200.0,93.5047,93.7649,93.47,93.5394,1089200.0
2014-10-16 15:20:00,107.83,108.27,107.82,108.12,1262200.0,93.5307,93.9124,93.5221,93.7823,1262200.0
2014-10-16 15:30:00,108.12,108.24,107.89,107.92,1633400.0,93.7823,93.8864,93.5828,93.6088,1633400.0
2014-10-16 15:40:00,107.93,108.19,107.93,107.99,1446900.0,93.6175,93.843,93.6175,93.6695,1446900.0
2014-10-16 15:50:00,107.99,108.21,107.73,107.83,4085300.0,93.6695,93.8603,93.444,93.5307,4085300.0
2014-10-17 09:30:00,109.16,109.22,108.35,108.62,4937500.0,94.6844,94.7364,93.9818,94.216,4937500.0
2014-10-17 09:40:00,108.61,108.92,108.3,108.42,4139400.0,94.2073,94.4762,93.9384,94.0425,4139400.0
2014-10-17 09:50:00,108.42,108.84,108.42,108.66,2062500.0,94.0425,94.4068,94.0425,94.2507,2062500.0
2014-10-17 10:00:00,108.67,109.19,108.5,108.87,2596000.0,94.2593,94.7104,94.1119,94.4328,2596000.0
2014-10-17 10:10:00,108.87,109.1,108.76,108.83,1340700.0,94.4328,94.6323,94.3374,94.3981,1340700.0
2014-10-17 10:20:00,108.84,108.85,108.5,108.82,1980900.0,94.4068,94.4155,94.1119,94.3894,1980900.0
2014-10-17 10:30:00,108.83,108.9,108.39,108.42,2100500.0,94.3981,94.4588,94.0165,94.0425,2100500.0
2014-10-17 10:40:00,108.42,108.58,108.24,108.24,1553800.0,94.0425,94.1813,93.8864,93.8864,1553800.0
2014-10-17 10:50:00,108.25,108.56,108.25,108.48,948000.0,93.895,94.1639,93.895,94.0945,948000.0
2014-10-17 11:00:00,108.49,108.52,108.29,108.42,1181000.0,94.1032,94.1292,93.9297,94.0425,1181000.0
2014-10-17 11:10:00,108.42,108.62,108.33,108.47,1222000.0,94.0425,94.216,93.9644,94.0859,1222000.0
2014-10-17 11:20:00,108.48,108.51,108.15,108.26,1391400.0,94.0945,94.1206,93.8083,93.9037,1391400.0
2014-10-17 11:30:00,108.27,108.43,108.19,108.4,1068000.0,93.9124,94.0512,93.843,94.0251,1068000.0
2014-10-17 11:40:00,108.4,108.55,108.36,108.51,874700.0,94.0251,94.1553,93.9904,94.1206,874700.0
2014-10-17 11:50:00,108.51,108.55,108.23,108.28,1148700.0,94.1206,94.1553,93.8777,93.9211,1148700.0
2014-10-17 12:00:00,108.28,108.41,108.18,108.21,1558400.0,93.9211,94.0338,93.8343,93.8603,1558400.0
2014-10-17 12:10:00,108.21,108.24,107.86,107.93,2152200.0,93.8603,93.8864,93.5568,93.6175,2152200.0
2014-10-17 12:20:00,107.92,108.07,107.86,108.0,1162400.0,93.6088,93.7389,93.5568,93.6782,1162400.0
2014-10-17 12:30:00,108.01,108.22,108.01,108.05,1005000.0,93.6869,93.869,93.6869,93.7216,1005000.0
2014-10-17 12:40:00,108.06,108.15,107.88,108.09,680000.0,93.7302,93.8083,93.5741,93.7563,680000.0
2014-10-17 12:50:00,108.06,108.17,107.9,108.13,556300.0,93.7302,93.8256,93.5914,93.7909,556300.0
2014-10-17 13:00:00,108.12,108.26,107.78,107.8,1081600.0,93.7823,93.9037,93.4874,93.5047,1081600.0
2014-10-17 13:10:00,107.79,107.88,107.69,107.86,1195600.0,93.496,93.5741,93.4093,93.5568,1195600.0
2014-10-17 13:20:00,107.86,107.87,107.56,107.63,1533100.0,93.5568,93.5654,93.2965,93.3573,1533100.0
2014-10-17 13:30:00,107.64,107.79,107.52,107.78,904500.0,93.3659,93.496,93.2618,93.4874,904500.0
2014-10-17 13:40:00,107.78,108.02,107.68,107.75,794000.0,93.4874,93.6955,93.4006,93.4613,794000.0
2014-10-17 13:50:00,107.75,107.86,107.55,107.65,824600.0,93.4613,93.5568,93.2879,93.3746,824600.0
2014-10-17 14:00:00,107.65,107.66,107.04,107.15,2475000.0,93.3746,93.3833,92.8455,92.9409,2475000.0
2014-10-17 14:10:00,107.15,107.37,107.07,107.18,1715800.0,92.9409,93.1317,92.8715,92.9669,1715800.0
2014-10-17 14:20:00,107.18,107.41,107.14,107.35,1076800.0,92.9669,93.1664,92.9322,93.1144,1076800.0
2014-10-17 14:30:00,107.35,107.52,107.26,107.33,1001000.0,93.1144,93.2618,93.0363,93.097,1001000.0
2014-10-17 14:40:00,107.34,107.59,107.31,107.44,673400.0,93.1057,93.3226,93.0797,93.1924,673400.0
2014-10-17 14:50:00,107.44,107.51,107.34,107.51,612800.0,93.1924,93.2532,93.1057,93.2532,612800.0
2014-10-17 15:00:00,107.51,107.51,107.18,107.34,1098200.0,93.2532,93.2532,92.9669,93.1057,1098200.0
2014-10-17 15:10:00,107.34,107.77,107.34,107.64,845100.0,93.1057,93.4787,93.1057,93.3659,845100.0
2014-10-17 15:20:00,107.64,107.68,107.52,107.66,1001700.0,93.3659,93.4006,93.2618,93.3833,1001700.0
2014-10-17 15:30:00,107.67,107.88,107.5,107.65,1370900.0,93.3919,93.5741,93.2445,93.3746,1370900.0
2014-10-17 15:40:00,107.65,107.77,107.55,107.65,1584200.0,93.3746,93.4787,93.2879,93.3746,1584200.0
2014-10-17 15:50:00,107.65,107.69,107.42,107.47,4262500.0,93.3746,93.4093,93.1751,93.2185,4262500.0
2014-10-20 09:30:00,107.01,108.36,107.0,108.23,3318000.0,92.8195,93.9904,92.8108,93.8777,3318000.0
2014-10-20 09:40:00,108.23,108.48,107.95,107.97,1523100.0,93.8777,94.0945,93.6348,93.6522,1523100.0
2014-10-20 09:50:00,107.97,108.25,107.79,108.12,1602700.0,93.6522,93.895,93.496,93.7823,1602700.0
2014-10-20 10:00:00,108.11,108.31,107.79,107.84,1220400.0,93.7736,93.9471,93.496,93.5394,1220400.0
2014-10-20 10:10:00,107.83,108.16,107.79,107.89,845400.0,93.5307,93.817,93.496,93.5828,845400.0
2014-10-20 10:20:00,107.88,108.38,107.86,108.18,1023100.0,93.5741,94.0078,93.5568,93.8343,1023100.0
2014-10-20 10:30:00,108.18,108.43,108.14,108.29,827300.0,93.8343,94.0512,93.7996,93.9297,827300.0
2014-10-20 10:40:00,108.3,108.63,108.26,108.4,808000.0,93.9384,94.2246,93.9037,94.0251,808000.0
2014-10-20 10:50:00,108.41,108.5,108.27,108.31,611400.0,94.0338,94.1119,93.9124,93.9471,611400.0
2014-10-20 11:00:00,108.3,108.39,108.13,108.39,539700.0,93.9384,94.0165,93.7909,94.0165,539700.0
2014-10-20 11:10:00,108.39,108.47,108.2,108.4,511100.0,94.0165,94.0859,93.8517,94.0251,511100.0
2014-10-20 11:20:00,108.41,108.46,108.27,108.31,434500.0,94.0338,94.0772,93.9124,93.9471,434500.0
2014-10-20 11:30:00,108.32,108.39,108.17,108.29,633700.0,93.9558,94.0165,93.8256,93.9297,633700.0
2014-10-20 11:40:00,108.29,108.39,108.24,108.36,625200.0,93.9297,94.0165,93.8864,93.9904,625200.0
2014-10-20 11:50:00,108.36,108.39,108.19,108.28,397300.0,93.9904,94.0165,93.843,93.9211,397300.0
2014-10-20 12:00:00,108.28,108.37,108.2,108.21,310700.0,93.9211,93.9991,93.8517,93.8603,310700.0
2014-10-20 12:10:00,108.2,108.39,108.19,108.32,353900.0,93.8517,94.0165,93.843,93.9558,353900.0
2014-10-20 12:20:00,108.32,108.36,108.2,108.23,336900.0,93.9558,93.9904,93.8517,93.8777,336900.0
2014-10-20 12:30:00,108.24,108.31,108.08,108.22,399000.0,93.8864,93.9471,93.7476,93.869,399000.0
2014-10-20 12:40:00,108.23,108.28,108.1,108.21,276700.0,93.8777,93.9211,93.7649,93.8603,276700.0
2014-10-20 12:50:00,108.2,108.22,107.99,108.01,216000.0,93.8517,93.869,93.6695,93.6869,216000.0
2014-10-20 13:00:00,108.0,108.21,107.95,108.21,563000.0,93.6782,93.8603,93.6348,93.8603,563000.0
2014-10-20 13:10:00,108.2,108.3,108.13,108.24,406900.0,93.8517,93.9384,93.7909,93.8864,406900.0
2014-10-20 13:20:00,108.23,108.4,108.18,108.36,276600.0,93.8777,94.0251,93.8343,93.9904,276600.0
2014-10-20 13:30:00,108.37,108.37,108.22,108.26,313900.0,93.9991,93.9991,93.869,93.9037,313900.0
2014-10-20 13:40:00,108.26,108.28,108.1,108.15,254600.0,93.9037,93.9211,93.7649,93.8083,254600.0
2014-10-20 13:50:00,108.16,108.26,108.14,108.25,200900.0,93.817,93.9037,93.7996,93.895,200900.0
2014-10-20 14:00:00,108.25,108.42,108.23,108.29,418300.0,93.895,94.0425,93.8777,93.9297,418300.0
2014-10-20 14:10:00,108.29,108.43,108.26,108.28,394900.0,93.9297,94.0512,93.9037,93.9211,394900.0
2014-10-20 14:20:00,108.28,108.36,108.22,108.31,341100.0,93.9211,93.9904,93.869,93.9471,341100.0
2014-10-20 14:30:00,108.31,108.34,108.22,108.28,278300.0,93.9471,93.9731,93.869,93.9211,278300.0
2014-10-20 14:40:00,108.28,108.36,108.24,108.29,266800.0,93.9211,93.9904,93.8864,93.9297,266800.0
2014-10-20 14:50:00,108.29,108.35,108.18,108.34,364500.0,93.9297,93.9818,93.8343,93.9731,364500.0
2014-10-20 15:00:00,108.33,108.51,108.33,108.45,644400.0,93.9644,94.1206,93.9644,94.0685,644400.0
2014-10-20 15:10:00,108.46,108.48,108.35,108.37,564500.0,94.0772,94.0945,93.9818,93.9991,564500.0
2014-10-20 15:20:00,108.37,108.37,108.25,108.32,560100.0,93.9991,93.9991,93.895,93.9558,560100.0
2014-10-20 15:30:00,108.32,108.44,108.29,108.4,552000.0,93.9558,94.0598,93.9297,94.0251,552000.0
2014-10-20 15:40:00,108.4,108.57,108.4,108.52,672900.0,94.0251,94.1726,94.0251,94.1292,672900.0
2014-10-20 15:50:00,108.53,108.74,108.53,108.73,2710600.0,94.1379,94.3201,94.1379,94.3114,2710600.0
2014-10-21 09:30:00,109.33,109.53,109.01,109.49,2756500.0,94.8318,95.0053,94.5543,94.9706,2756500.0
2014-10-21 09:40:00,109.49,109.68,109.25,109.37,1582200.0,94.9706,95.1354,94.7624,94.8665,1582200.0
2014-10-21 09:50:00,109.37,109.62,109.37,109.5,939200.0,94.8665,95.0834,94.8665,94.9793,939200.0
2014-10-21 10:00:00,109.53,109.76,109.44,109.65,2081800.0,95.0053,95.2048,94.9272,95.1094,2081800.0
2014-10-21 10:10:00,109.65,109.91,109.65,109.81,1728500.0,95.1094,95.3349,95.1094,95.2482,1728500.0
2014-10-21 10:20:00,109.81,110.0,109.73,109.93,954200.0,95.2482,95.413,95.1788,95.3523,954200.0
2014-10-21 10:30:00,109.94,110.09,109.91,110.05,849100.0,95.3609,95.491,95.3349,95.4563,849100.0
2014-10-21 10:40:00,110.05,110.24,110.04,110.22,967600.0,95.4563,95.6211,95.4477,95.6038,967600.0
2014-10-21 10:50:00,110.22,110.22,110.05,110.08,779800.0,95.6038,95.6038,95.4563,95.4824,779800.0
2014-10-21 11:00:00,110.09,110.19,110.05,110.11,757400.0,95.491,95.5778,95.4563,95.5084,757400.0
2014-10-21 11:10:00,110.11,110.11,109.94,110.02,1034000.0,95.5084,95.5084,95.3609,95.4303,1034000.0
2014-10-21 11:20:00,110.02,110.17,109.98,110.14,1113200.0,95.4303,95.5604,95.3956,95.5344,1113200.0
2014-10-21 11:30:00,110.14,110.25,110.09,110.12,1087000.0,95.5344,95.6298,95.491,95.5171,1087000.0
2014-10-21 11:40:00,110.12,110.28,109.97,110.0,1164600.0,95.5171,95.6558,95.3869,95.413,1164600.0
2014-10-21 11:50:00,109.99,110.07,109.87,109.91,972100.0,95.4043,95.4737,95.3002,95.3349,972100.0
2014-10-21 12:00:00,109.92,110.0,109.91,109.94,724600.0,95.3436,95.413,95.3349,95.3609,724600.0
2014-10-21 12:10:00,109.94,110.03,109.93,110.03,489800.0,95.3609,95.439,95.3523,95.439,489800.0
2014-10-21 12:20:00,110.03,110.09,109.96,110.06,461000.0,95.439,95.491,95.3783,95.465,461000.0
2014-10-21 12:30:00,110.07,110.07,109.96,109.96,286700.0,95.4737,95.4737,95.3783,95.3783,286700.0
2014-10-21 12:40:00,109.97,110.02,109.9,109.93,361000.0,95.3869,95.4303,95.3262,95.3523,361000.0
2014-10-21 12:50:00,109.93,109.94,109.79,109.87,559700.0,95.3523,95.3609,95.2308,95.3002,559700.0
2014-10-21 13:00:00,109.87,109.92,109.82,109.84,184900.0,95.3002,95.3436,95.2568,95.2742,184900.0
2014-10-21 13:10:00,109.85,109.9,109.81,109.84,436600.0,95.2829,95.3262,95.2482,95.2742,436600.0
2014-10-21 13:20:00,109.83,109.99,109.76,109.98,694900.0,95.2655,95.4043,95.2048,95.3956,694900.0
2014-10-21 13:30:00,109.99,110.21,109.99,110.06,606800.0,95.4043,95.5951,95.4043,95.465,606800.0
2014-10-21 13:40:00,110.06,110.2,110.01,110.16,625800.0,95.465,95.5864,95.4216,95.5518,625800.0
2014-10-21 13:50:00,110.16,110.21,110.09,110.18,438400.0,95.5518,95.5951,95.491,95.5691,438400.0
2014-10-21 14:00:00,110.17,110.38,110.12,110.34,820900.0,95.5604,95.7426,95.5171,95.7079,820900.0
2014-10-21 14:10:00,110.35,110.4,110.25,110.36,832700.0,95.7166,95.7599,95.6298,95.7252,832700.0
2014-10-21 14:20:00,110.37,110.4,110.3,110.39,633200.0,95.7339,95.7599,95.6732,95.7513,633200.0
2014-10-21 14:30:00,110.39,110.44,110.34,110.43,1021200.0,95.7513,95.7946,95.7079,95.7859,1021200.0
2014-10-21 14:40:00,110.43,110.46,110.25,110.28,388900.0,95.7859,95.812,95.6298,95.6558,388900.0
2014-10-21 14:50:00,110.29,110.36,110.24,110.32,709900.0,95.6645,95.7252,95.6211,95.6905,709900.0
2014-10-21 15:00:00,110.32,110.43,110.29,110.37,502200.0,95.6905,95.7859,95.6645,95.7339,502200.0
2014-10-21 15:10:00,110.37,110.47,110.35,110.45,751600.0,95.7339,95.8206,95.7166,95.8033,751600.0
2014-10-21 15:20:00,110.45,110.59,110.45,110.54,1304500.0,95.8033,95.9247,95.8033,95.8814,1304500.0
2014-10-21 15:30:00,110.54,110.55,110.32,110.33,1308800.0,95.8814,95.89,95.6905,95.6992,1308800.0
2014-10-21 15:40:00,110.33,110.51,110.28,110.4,1379700.0,95.6992,95.8553,95.6558,95.7599,1379700.0
2014-10-21 15:50:00,110.4,110.55,110.34,110.5,3267000.0,95.7599,95.89,95.7079,95.8467,3267000.0
2014-10-22 09:30:00,110.8,110.8,110.31,110.32,2011000.0,96.1069,96.1069,95.6819,95.6905,2011000.0
2014-10-22 09:40:00,110.31,110.66,110.29,110.55,1579400.0,95.6819,95.9854,95.6645,95.89,1579400.0
2014-10-22 09:50:00,110.52,110.94,110.52,110.88,1134400.0,95.864,96.2283,95.864,96.1763,1134400.0
2014-10-22 10:00:00,110.88,110.94,110.36,110.41,1350000.0,96.1763,96.2283,95.7252,95.7686,1350000.0
2014-10-22 10:10:00,110.4,110.64,110.37,110.62,1546400.0,95.7599,95.9681,95.7339,95.9507,1546400.0
2014-10-22 10:20:00,110.62,110.84,110.56,110.75,764400.0,95.9507,96.1416,95.8987,96.0635,764400.0
2014-10-22 10:30:00,110.75,110.84,110.59,110.74,656600.0,96.0635,96.1416,95.9247,96.0548,656600.0
2014-10-22 10:40:00,110.74,110.8,110.58,110.74,1038800.0,96.0548,96.1069,95.9161,96.0548,1038800.0
2014-10-22 10:50:00,110.74,110.87,110.72,110.8,719400.0,96.0548,96.1676,96.0375,96.1069,719400.0
2014-10-22 11:00:00,110.81,110.95,110.75,110.88,880000.0,96.1156,96.237,96.0635,96.1763,880000.0
2014-10-22 11:10:00,110.9,111.06,110.88,110.93,1131600.0,96.1936,96.3324,96.1763,96.2196,1131600.0
2014-10-22 11:20:00,110.93,111.04,110.81,110.86,545400.0,96.2196,96.3151,96.1156,96.1589,545400.0
2014-10-22 11:30:00,110.87,110.92,110.78,110.83,507500.0,96.1676,96.211,96.0895,96.1329,507500.0
2014-10-22 11:40:00,110.83,110.95,110.76,110.78,460100.0,96.1329,96.237,96.0722,96.0895,460100.0
2014-10-22 11:50:00,110.79,110.84,110.68,110.7,916400.0,96.0982,96.1416,96.0028,96.0201,916400.0
2014-10-22 12:00:00,110.69,110.78,110.52,110.58,659000.0,96.0115,96.0895,95.864,95.9161,659000.0
2014-10-22 12:10:00,110.58,110.63,110.19,110.24,1348800.0,95.9161,95.9594,95.5778,95.6211,1348800.0
2014-10-22 12:20:00,110.24,110.44,110.22,110.37,849200.0,95.6211,95.7946,95.6038,95.7339,849200.0
2014-10-22 12:30:00,110.4,110.41,109.93,109.94,1230100.0,95.7599,95.7686,95.3523,95.3609,1230100.0
2014-10-22 12:40:00,109.94,110.02,109.72,109.73,1784500.0,95.3609,95.4303,95.1701,95.1788,1784500.0
2014-10-22 12:50:00,109.73,110.03,109.61,110.01,2132200.0,95.1788,95.439,95.0747,95.4216,2132200.0
2014-10-22 13:00:00,110.02,110.16,109.93,110.13,768400.0,95.4303,95.5518,95.3523,95.5257,768400.0
2014-10-22 13:10:00,110.13,110.16,109.95,110.0,502600.0,95.5257,95.5518,95.3696,95.413,502600.0
2014-10-22 13:20:00,109.99,110.03,109.63,109.66,1286200.0,95.4043,95.439,95.092,95.1181,1286200.0
2014-10-22 13:30:00,109.67,109.82,109.5,109.79,1053900.0,95.1267,95.2568,94.9793,95.2308,1053900.0
2014-10-22 13:40:00,109.79,109.88,109.6,109.64,574600.0,95.2308,95.3089,95.066,95.1007,574600.0
2014-10-22 13:50:00,109.64,109.8,109.56,109.62,1100000.0,95.1007,95.2395,95.0313,95.0834,1100000.0
2014-10-22 14:00:00,109.61,109.71,109.47,109.69,1026800.0,95.0747,95.1614,94.9533,95.1441,1026800.0
2014-10-22 14:10:00,109.68,109.75,109.5,109.56,649600.0,95.1354,95.1961,94.9793,95.0313,649600.0
2014-10-22 14:20:00,109.56,109.66,109.41,109.52,608400.0,95.0313,95.1181,94.9012,94.9966,608400.0
2014-10-22 14:30:00,109.52,109.59,109.32,109.42,1047600.0,94.9966,95.0573,94.8231,94.9099,1047600.0
2014-10-22 14:40:00,109.42,109.68,109.38,109.62,819900.0,94.9099,95.1354,94.8752,95.0834,819900.0
2014-10-22 14:50:00,109.6,109.71,109.42,109.69,685500.0,95.066,95.1614,94.9099,95.1441,685500.0
2014-10-22 15:00:00,109.68,109.73,109.56,109.64,855300.0,95.1354,95.1788,95.0313,95.1007,855300.0
2014-10-22 15:10:00,109.63,109.71,109.55,109.58,378000.0,95.092,95.1614,95.0226,95.0487,378000.0
2014-10-22 15:20:00,109.58,109.62,109.47,109.55,670500.0,95.0487,95.0834,94.9533,95.0226,670500.0
2014-10-22 15:30:00,109.54,109.56,109.29,109.36,1197100.0,95.014,95.0313,94.7971,94.8578,1197100.0
2014-10-22 15:40:00,109.36,109.37,109.05,109.06,1559200.0,94.8578,94.8665,94.5889,94.5976,1559200.0
2014-10-22 15:50:00,109.06,109.11,108.86,108.93,3228000.0,94.5976,94.641,94.4241,94.4849,3228000.0
2014-10-23 09:30:00,110.04,110.25,109.92,110.12,2924400.0,95.4477,95.6298,95.3436,95.5171,2924400.0
2014-10-23 09:40:00,110.13,110.23,109.8,109.84,2274600.0,95.5257,95.6125,95.2395,95.2742,2274600.0
2014-10-23 09:50:00,109.85,110.07,109.77,110.02,879100.0,95.2829,95.4737,95.2135,95.4303,879100.0
2014-10-23 10:00:00,110.04,110.59,110.03,110.49,2423500.0,95.4477,95.9247,95.439,95.838,2423500.0
2014-10-23 10:10:00,110.49,110.82,110.43,110.63,1827200.0,95.838,96.1242,95.7859,95.9594,1827200.0
2014-10-23 10:20:00,110.63,110.68,110.48,110.48,1220800.0,95.9594,96.0028,95.8293,95.8293,1220800.0
2014-10-23 10:30:00,110.48,110.72,110.48,110.63,816200.0,95.8293,96.0375,95.8293,95.9594,816200.0
2014-10-23 10:40:00,110.64,111.14,110.57,111.0,1184700.0,95.9681,96.4018,95.9074,96.2804,1184700.0
2014-10-23 10:50:00,111.0,111.17,110.99,111.17,1071100.0,96.2804,96.4278,96.2717,96.4278,1071100.0
2014-10-23 11:00:00,111.17,111.49,111.14,111.4,1344900.0,96.4278,96.7054,96.4018,96.6273,1344900.0
2014-10-23 11:10:00,111.41,111.45,111.18,111.23,946800.0,96.636,96.6707,96.4365,96.4799,946800.0
2014-10-23 11:20:00,111.22,111.25,111.13,111.16,840900.0,96.4712,96.4972,96.3931,96.4191,840900.0
2014-10-23 11:30:00,111.16,111.36,111.05,111.07,501600.0,96.4191,96.5926,96.3237,96.3411,501600.0
2014-10-23 11:40:00,111.06,111.25,111.04,111.24,695100.0,96.3324,96.4972,96.3151,96.4885,695100.0
2014-10-23 11:50:00,111.24,111.36,111.2,111.28,604300.0,96.4885,96.5926,96.4538,96.5232,604300.0
2014-10-23 12:00:00,111.28,111.44,111.22,111.34,610300.0,96.5232,96.662,96.4712,96.5753,610300.0
2014-10-23 12:10:00,111.35,111.4,111.25,111.32,425800.0,96.5839,96.6273,96.4972,96.5579,425800.0
2014-10-23 12:20:00,111.32,111.4,111.28,111.38,365000.0,96.5579,96.6273,96.5232,96.61,365000.0
2014-10-23 12:30:00,111.37,111.37,111.03,111.06,531500.0,96.6013,96.6013,96.3064,96.3324,531500.0
2014-10-23 12:40:00,111.07,111.11,110.97,110.98,706300.0,96.3411,96.3758,96.2543,96.263,706300.0
2014-10-23 12:50:00,110.98,111.11,110.86,110.9,376700.0,96.263,96.3758,96.1589,96.1936,376700.0
2014-10-23 13:00:00,110.91,110.99,110.86,110.98,427300.0,96.2023,96.2717,96.1589,96.263,427300.0
2014-10-23 13:10:00,110.98,111.05,110.91,110.98,244800.0,96.263,96.3237,96.2023,96.263,244800.0
2014-10-23 13:20:00,110.98,111.12,110.92,111.11,346700.0,96.263,96.3844,96.211,96.3758,346700.0
2014-10-23 13:30:00,111.11,111.26,111.04,111.17,684800.0,96.3758,96.5059,96.3151,96.4278,684800.0
2014-10-23 13:40:00,111.18,111.3,111.14,111.23,443400.0,96.4365,96.5406,96.4018,96.4799,443400.0
2014-10-23 13:50:00,111.23,111.27,111.14,111.19,372500.0,96.4799,96.5146,96.4018,96.4452,372500.0
2014-10-23 14:00:00,111.19,111.4,111.19,111.36,581400.0,96.4452,96.6273,96.4452,96.5926,581400.0
2014-10-23 14:10:00,111.37,111.56,111.37,111.55,930200.0,96.6013,96.7661,96.6013,96.7574,930200.0
2014-10-23 14:20:00,111.55,111.58,111.47,111.51,670200.0,96.7574,96.7834,96.688,96.7227,670200.0
2014-10-23 14:30:00,111.52,111.53,111.28,111.36,819200.0,96.7314,96.7401,96.5232,96.5926,819200.0
2014-10-23 14:40:00,111.37,111.42,111.31,111.36,290200.0,96.6013,96.6447,96.5492,96.5926,290200.0
2014-10-23 14:50:00,111.37,111.38,110.88,111.04,1891700.0,96.6013,96.61,96.1763,96.3151,1891700.0
2014-10-23 15:00:00,111.05,111.05,110.56,110.74,2645300.0,96.3237,96.3237,95.8987,96.0548,2645300.0
2014-10-23 15:10:00,110.71,110.93,110.66,110.72,1094000.0,96.0288,96.2196,95.9854,96.0375,1094000.0
2014-10-23 15:20:00,110.72,110.83,110.63,110.75,1365500.0,96.0375,96.1329,95.9594,96.0635,1365500.0
2014-10-23 15:30:00,110.74,111.06,110.73,110.87,980900.0,96.0548,96.3324,96.0462,96.1676,980900.0
2014-10-23 15:40:00,110.87,110.94,110.72,110.87,920700.0,96.1676,96.2283,96.0375,96.1676,920700.0
2014-10-23 15:50:00,110.88,111.04,110.65,110.89,3464300.0,96.1763,96.3151,95.9768,96.1849,3464300.0
2014-10-24 09:30:00,110.92,111.24,110.69,111.08,1773600.0,96.211,96.4885,96.0115,96.3497,1773600.0
2014-10-24 09:40:00,111.09,111.32,110.96,111.08,1293300.0,96.3584,96.5579,96.2457,96.3497,1293300.0
2014-10-24 09:50:00,111.09,111.12,110.77,110.82,1344500.0,96.3584,96.3844,96.0809,96.1242,1344500.0
2014-10-24 10:00:00,110.82,111.11,110.44,110.6,1771200.0,96.1242,96.3758,95.7946,95.9334,1771200.0
2014-10-24 10:10:00,110.6,111.02,110.52,110.95,897900.0,95.9334,96.2977,95.864,96.237,897900.0
2014-10-24 10:20:00,110.96,110.98,110.63,110.71,681000.0,96.2457,96.263,95.9594,96.0288,681000.0
2014-10-24 10:30:00,110.71,110.97,110.71,110.8,518100.0,96.0288,96.2543,96.0288,96.1069,518100.0
2014-10-24 10:40:00,110.8,110.93,110.53,110.59,1298300.0,96.1069,96.2196,95.8727,95.9247,1298300.0
2014-10-24 10:50:00,110.58,110.82,110.56,110.76,1687800.0,95.9161,96.1242,95.8987,96.0722,1687800.0
2014-10-24 11:00:00,110.78,110.84,110.54,110.56,1049000.0,96.0895,96.1416,95.8814,95.8987,1049000.0
2014-10-24 11:10:00,110.56,110.66,110.51,110.59,1094400.0,95.8987,95.9854,95.8553,95.9247,1094400.0
2014-10-24 11:20:00,110.59,110.67,110.53,110.54,1316900.0,95.9247,95.9941,95.8727,95.8814,1316900.0
2014-10-24 11:30:00,110.55,110.67,110.46,110.65,1533800.0,95.89,95.9941,95.812,95.9768,1533800.0
2014-10-24 11:40:00,110.65,110.86,110.65,110.82,1835000.0,95.9768,96.1589,95.9768,96.1242,1835000.0
2014-10-24 11:50:00,110.82,110.85,110.7,110.77,583400.0,96.1242,96.1502,96.0201,96.0809,583400.0
2014-10-24 12:00:00,110.77,110.85,110.76,110.84,178900.0,96.0809,96.1502,96.0722,96.1416,178900.0
2014-10-24 12:10:00,110.84,111.13,110.8,111.03,879800.0,96.1416,96.3931,96.1069,96.3064,879800.0
2014-10-24 12:20:00,111.03,111.03,110.77,110.78,1202400.0,96.3064,96.3064,96.0809,96.0895,1202400.0
2014-10-24 12:30:00,110.77,110.89,110.75,110.78,358400.0,96.0809,96.1849,96.0635,96.0895,358400.0
2014-10-24 12:40:00,110.78,110.87,110.75,110.84,111900.0,96.0895,96.1676,96.0635,96.1416,111900.0
2014-10-24 12:50:00,110.83,110.85,110.65,110.72,536700.0,96.1329,96.1502,95.9768,96.0375,536700.0
2014-10-24 13:00:00,110.72,110.8,110.7,110.73,350600.0,96.0375,96.1069,96.0201,96.0462,350600.0
2014-10-24 13:10:00,110.72,110.83,110.65,110.67,473800.0,96.0375,96.1329,95.9768,95.9941,473800.0
2014-10-24 13:20:00,110.67,110.8,110.65,110.77,222500.0,95.9941,96.1069,95.9768,96.0809,222500.0
2014-10-24 13:30:00,110.76,110.94,110.74,110.93,309200.0,96.0722,96.2283,96.0548,96.2196,309200.0
2014-10-24 13:40:00,110.9,110.95,110.87,110.91,273100.0,96.1936,96.237,96.1676,96.2023,273100.0
2014-10-24 13:50:00,110.92,111.01,110.88,110.93,347800.0,96.211,96.289,96.1763,96.2196,347800.0
2014-10-24 14:00:00,110.93,110.96,110.83,110.95,193700.0,96.2196,96.2457,96.1329,96.237,193700.0
2014-10-24 14:10:00,110.95,110.97,110.82,110.88,355400.0,96.237,96.2543,96.1242,96.1763,355400.0
2014-10-24 14:20:00,110.88,110.96,110.86,110.89,175800.0,96.1763,96.2457,96.1589,96.1849,175800.0
2014-10-24 14:30:00,110.9,110.97,110.82,110.92,374700.0,96.1936,96.2543,96.1242,96.211,374700.0
2014-10-24 14:40:00,110.92,110.99,110.91,110.97,313200.0,96.211,96.2717,96.2023,96.2543,313200.0
2014-10-24 14:50:00,110.96,110.98,110.86,110.88,388700.0,96.2457,96.263,96.1589,96.1763,388700.0
2014-10-24 15:00:00,110.88,111.09,110.87,111.04,257600.0,96.1763,96.3584,96.1676,96.3151,257600.0
2014-10-24 15:10:00,111.03,111.05,110.91,110.96,529200.0,96.3064,96.3237,96.2023,96.2457,529200.0
2014-10-24 15:20:00,110.95,110.98,110.85,110.97,695000.0,96.237,96.263,96.1502,96.2543,695000.0
2014-10-24 15:30:00,110.97,111.11,110.95,111.07,652800.0,96.2543,96.3758,96.237,96.3411,652800.0
2014-10-24 15:40:00,111.06,111.2,111.06,111.13,1076200.0,96.3324,96.4538,96.3324,96.3931,1076200.0
2014-10-24 15:50:00,111.14,111.19,111.06,111.07,2213900.0,96.4018,96.4452,96.3324,96.3411,2213900.0
2014-10-27 09:30:00,110.41,110.49,110.11,110.29,1990900.0,95.7686,95.838,95.5084,95.6645,1990900.0
2014-10-27 09:40:00,110.31,110.35,110.0,110.02,1865600.0,95.6819,95.7166,95.413,95.4303,1865600.0
2014-10-27 09:50:00,110.02,110.02,109.58,109.79,1565400.0,95.4303,95.4303,95.0487,95.2308,1565400.0
2014-10-27 10:00:00,109.78,109.78,109.51,109.75,1779300.0,95.2221,95.2221,94.9879,95.1961,1779300.0
2014-10-27 10:10:00,109.76,110.24,109.7,110.17,1666800.0,95.2048,95.6211,95.1528,95.5604,1666800.0
2014-10-27 10:20:00,110.17,110.19,110.01,110.05,560100.0,95.5604,95.5778,95.4216,95.4563,560100.0
2014-10-27 10:30:00,110.06,110.07,109.85,109.98,1054000.0,95.465,95.4737,95.2829,95.3956,1054000.0
2014-10-27 10:40:00,109.98,110.5,109.94,110.39,1365400.0,95.3956,95.8467,95.3609,95.7513,1365400.0
2014-10-27 10:50:00,110.4,110.41,110.17,110.35,580100.0,95.7599,95.7686,95.5604,95.7166,580100.0
2014-10-27 11:00:00,110.34,110.58,110.28,110.54,676900.0,95.7079,95.9161,95.6558,95.8814,676900.0
2014-10-27 11:10:00,110.55,110.74,110.41,110.48,609600.0,95.89,96.0548,95.7686,95.8293,609600.0
2014-10-27 11:20:00,110.49,110.52,110.39,110.49,238200.0,95.838,95.864,95.7513,95.838,238200.0
2014-10-27 11:30:00,110.48,110.56,110.29,110.36,456700.0,95.8293,95.8987,95.6645,95.7252,456700.0
2014-10-27 11:40:00,110.35,110.42,110.24,110.32,428400.0,95.7166,95.7773,95.6211,95.6905,428400.0
2014-10-27 11:50:00,110.33,110.33,110.16,110.21,470500.0,95.6992,95.6992,95.5518,95.5951,470500.0
2014-10-27 12:00:00,110.2,110.51,110.19,110.4,284400.0,95.5864,95.8553,95.5778,95.7599,284400.0
2014-10-27 12:10:00,110.41,110.46,110.24,110.42,196300.0,95.7686,95.812,95.6211,95.7773,196300.0
2014-10-27 12:20:00,110.44,110.5,110.35,110.41,174700.0,95.7946,95.8467,95.7166,95.7686,174700.0
2014-10-27 12:30:00,110.43,110.56,110.34,110.5,267500.0,95.7859,95.8987,95.7079,95.8467,267500.0
2014-10-27 12:40:00,110.51,110.7,110.44,110.61,436000.0,95.8553,96.0201,95.7946,95.9421,436000.0
2014-10-27 12:50:00,110.61,110.79,110.58,110.71,401500.0,95.9421,96.0982,95.9161,96.0288,401500.0
2014-10-27 13:00:00,110.72,110.98,110.72,110.82,686000.0,96.0375,96.263,96.0375,96.1242,686000.0
2014-10-27 13:10:00,110.82,110.96,110.77,110.91,336700.0,96.1242,96.2457,96.0809,96.2023,336700.0
2014-10-27 13:20:00,110.91,110.93,110.63,110.69,626300.0,96.2023,96.2196,95.9594,96.0115,626300.0
2014-10-27 13:30:00,110.69,110.76,110.61,110.69,221400.0,96.0115,96.0722,95.9421,96.0115,221400.0
2014-10-27 13:40:00,110.68,110.78,110.63,110.66,376400.0,96.0028,96.0895,95.9594,95.9854,376400.0
2014-10-27 13:50:00,110.67,110.74,110.59,110.73,185600.0,95.9941,96.0548,95.9247,96.0462,185600.0
2014-10-27 14:00:00,110.73,110.75,110.66,110.73,88400.0,96.0462,96.0635,95.9854,96.0462,88400.0
2014-10-27 14:10:00,110.74,110.89,110.73,110.88,153200.0,96.0548,96.1849,96.0462,96.1763,153200.0
2014-10-27 14:20:00,110.88,110.9,110.72,110.78,335800.0,96.1763,96.1936,96.0375,96.0895,335800.0
2014-10-27 14:30:00,110.78,110.82,110.67,110.79,213900.0,96.0895,96.1242,95.9941,96.0982,213900.0
2014-10-27 14:40:00,110.8,110.84,110.72,110.78,194700.0,96.1069,96.1416,96.0375,96.0895,194700.0
2014-10-27 14:50:00,110.78,110.83,110.63,110.68,224600.0,96.0895,96.1329,95.9594,96.0028,224600.0
2014-10-27 15:00:00,110.68,110.83,110.67,110.75,245000.0,96.0028,96.1329,95.9941,96.0635,245000.0
2014-10-27 15:10:00,110.75,110.87,110.72,110.84,296600.0,96.0635,96.1676,96.0375,96.1416,296600.0
2014-10-27 15:20:00,110.85,110.85,110.78,110.78,142100.0,96.1502,96.1502,96.0895,96.0895,142100.0
2014-10-27 15:30:00,110.79,110.9,110.73,110.88,320800.0,96.0982,96.1936,96.0462,96.1763,320800.0
2014-10-27 15:40:00,110.87,111.06,110.83,111.06,1047700.0,96.1676,96.3324,96.1329,96.3324,1047700.0
2014-10-27 15:50:00,111.06,111.09,110.96,111.01,2159400.0,96.3324,96.3584,96.2457,96.289,2159400.0
2014-10-28 09:30:00,111.51,111.74,111.3,111.52,1741100.0,96.7227,96.9222,96.5406,96.7314,1741100.0
2014-10-28 09:40:00,111.52,111.74,111.36,111.73,1758800.0,96.7314,96.9222,96.5926,96.9136,1758800.0
2014-10-28 09:50:00,111.73,112.11,111.73,112.03,2294900.0,96.9136,97.2432,96.9136,97.1738,2294900.0
2014-10-28 10:00:00,112.05,112.68,111.98,112.33,2823300.0,97.1911,97.7376,97.1304,97.434,2823300.0
2014-10-28 10:10:00,112.34,112.65,112.31,112.48,1387500.0,97.4427,97.7116,97.4166,97.5641,1387500.0
2014-10-28 10:20:00,112.47,112.6,112.43,112.52,769900.0,97.5554,97.6682,97.5207,97.5988,769900.0
2014-10-28 10:30:00,112.53,112.59,112.4,112.56,1101400.0,97.6075,97.6595,97.4947,97.6335,1101400.0
2014-10-28 10:40:00,112.56,112.58,112.34,112.38,1209500.0,97.6335,97.6508,97.4427,97.4774,1209500.0
2014-10-28 10:50:00,112.39,112.79,112.36,112.73,1424100.0,97.486,97.833,97.46,97.7809,1424100.0
2014-10-28 11:00:00,112.74,112.91,112.74,112.89,1489700.0,97.7896,97.9371,97.7896,97.9197,1489700.0
2014-10-28 11:10:00,112.89,113.11,112.85,113.05,1038800.0,97.9197,98.1106,97.885,98.0585,1038800.0
2014-10-28 11:20:00,113.06,113.2,113.05,113.15,1231300.0,98.0672,98.1886,98.0585,98.1452,1231300.0
2014-10-28 11:30:00,113.15,113.21,113.04,113.07,1221000.0,98.1452,98.1973,98.0498,98.0759,1221000.0
2014-10-28 11:40:00,113.06,113.14,112.92,112.93,1439200.0,98.0672,98.1366,97.9457,97.9544,1439200.0
2014-10-28 11:50:00,112.93,112.96,112.81,112.81,1181800.0,97.9544,97.9804,97.8503,97.8503,1181800.0
2014-10-28 12:00:00,112.82,113.04,112.8,113.02,1335000.0,97.859,98.0498,97.8417,98.0325,1335000.0
2014-10-28 12:10:00,113.02,113.11,112.93,112.98,1193000.0,98.0325,98.1106,97.9544,97.9978,1193000.0
2014-10-28 12:20:00,112.97,113.11,112.95,112.99,669300.0,97.9891,98.1106,97.9718,98.0065,669300.0
2014-10-28 12:30:00,112.99,113.09,112.9,113.0,448100.0,98.0065,98.0932,97.9284,98.0151,448100.0
2014-10-28 12:40:00,113.0,113.0,112.82,112.93,310300.0,98.0151,98.0151,97.859,97.9544,310300.0
2014-10-28 12:50:00,112.94,112.99,112.87,112.95,284300.0,97.9631,98.0065,97.9024,97.9718,284300.0
2014-10-28 13:00:00,112.95,113.1,112.91,113.03,452600.0,97.9718,98.1019,97.9371,98.0412,452600.0
2014-10-28 13:10:00,113.03,113.09,112.97,113.0,307900.0,98.0412,98.0932,97.9891,98.0151,307900.0
2014-10-28 13:20:00,113.01,113.24,113.0,113.15,635400.0,98.0238,98.2233,98.0151,98.1452,635400.0
2014-10-28 13:30:00,113.16,113.3,113.1,113.3,722400.0,98.1539,98.2754,98.1019,98.2754,722400.0
2014-10-28 13:40:00,113.3,113.51,113.29,113.43,1222700.0,98.2754,98.4575,98.2667,98.3881,1222700.0
2014-10-28 13:50:00,113.43,113.51,113.4,113.44,817800.0,98.3881,98.4575,98.3621,98.3968,817800.0
2014-10-28 14:00:00,113.44,113.62,113.39,113.61,982500.0,98.3968,98.5529,98.3534,98.5442,982500.0
2014-10-28 14:10:00,113.62,113.66,113.41,113.42,1016300.0,98.5529,98.5876,98.3708,98.3794,1016300.0
2014-10-28 14:20:00,113.41,113.64,113.4,113.63,749100.0,98.3708,98.5703,98.3621,98.5616,749100.0
2014-10-28 14:30:00,113.64,113.78,113.58,113.72,1110100.0,98.5703,98.6917,98.5182,98.6397,1110100.0
2014-10-28 14:40:00,113.72,113.83,113.61,113.65,1088100.0,98.6397,98.7351,98.5442,98.5789,1088100.0
2014-10-28 14:50:00,113.65,113.69,113.58,113.67,621600.0,98.5789,98.6136,98.5182,98.5963,621600.0
2014-10-28 15:00:00,113.67,113.9,113.67,113.82,1514600.0,98.5963,98.7958,98.5963,98.7264,1514600.0
2014-10-28 15:10:00,113.82,113.93,113.8,113.82,1350500.0,98.7264,98.8218,98.7091,98.7264,1350500.0
2014-10-28 15:20:00,113.83,114.07,113.81,114.0,1586100.0,98.7351,98.9432,98.7177,98.8825,1586100.0
2014-10-28 15:30:00,114.0,114.18,113.96,114.08,2224200.0,98.8825,99.0387,98.8478,98.9519,2224200.0
2014-10-28 15:40:00,114.08,114.09,113.89,113.93,2158700.0,98.9519,98.9606,98.7871,98.8218,2158700.0
2014-10-28 15:50:00,113.94,114.21,113.94,114.18,4997100.0,98.8305,99.0647,98.8305,99.0387,4997100.0
2014-10-29 09:30:00,114.37,114.65,113.96,114.64,2521800.0,99.2035,99.4463,98.8478,99.4377,2521800.0
2014-10-29 09:40:00,114.65,114.89,114.45,114.57,2772800.0,99.4463,99.6545,99.2729,99.3769,2772800.0
2014-10-29 09:50:00,114.56,114.8,114.37,114.71,1893500.0,99.3683,99.5764,99.2035,99.4984,1893500.0
2014-10-29 10:00:00,114.71,114.77,114.08,114.12,1806100.0,99.4984,99.5504,98.9519,98.9866,1806100.0
2014-10-29 10:10:00,114.12,114.15,113.89,113.96,1558600.0,98.9866,99.0126,98.7871,98.8478,1558600.0
2014-10-29 10:20:00,113.95,113.99,113.62,113.78,1796700.0,98.8392,98.8739,98.5529,98.6917,1796700.0
2014-10-29 10:30:00,113.78,114.06,113.66,113.75,1385800.0,98.6917,98.9346,98.5876,98.6657,1385800.0
2014-10-29 10:40:00,113.76,113.76,113.52,113.57,1096600.0,98.6744,98.6744,98.4662,98.5096,1096600.0
2014-10-29 10:50:00,113.56,113.65,113.46,113.56,582600.0,98.5009,98.5789,98.4141,98.5009,582600.0
2014-10-29 11:00:00,113.57,113.82,113.5,113.66,909500.0,98.5096,98.7264,98.4488,98.5876,909500.0
2014-10-29 11:10:00,113.67,113.87,113.65,113.82,624100.0,98.5963,98.7698,98.5789,98.7264,624100.0
2014-10-29 11:20:00,113.84,113.92,113.77,113.83,731300.0,98.7437,98.8131,98.683,98.7351,731300.0
2014-10-29 11:30:00,113.81,113.85,113.54,113.61,671600.0,98.7177,98.7524,98.4835,98.5442,671600.0
2014-10-29 11:40:00,113.59,113.75,113.58,113.64,240900.0,98.5269,98.6657,98.5182,98.5703,240900.0
2014-10-29 11:50:00,113.64,113.72,113.57,113.69,310500.0,98.5703,98.6397,98.5096,98.6136,310500.0
2014-10-29 12:00:00,113.69,113.7,113.44,113.59,636300.0,98.6136,98.6223,98.3968,98.5269,636300.0
2014-10-29 12:10:00,113.59,113.65,113.49,113.5,147900.0,98.5269,98.5789,98.4402,98.4488,147900.0
2014-10-29 12:20:00,113.49,113.54,113.31,113.33,835700.0,98.4402,98.4835,98.284,98.3014,835700.0
2014-10-29 12:30:00,113.33,113.52,113.3,113.48,596800.0,98.3014,98.4662,98.2754,98.4315,596800.0
2014-10-29 12:40:00,113.49,113.63,113.46,113.48,685600.0,98.4402,98.5616,98.4141,98.4315,685600.0
2014-10-29 12:50:00,113.47,113.7,113.44,113.57,1231000.0,98.4228,98.6223,98.3968,98.5096,1231000.0
2014-10-29 13:00:00,113.57,113.82,113.53,113.77,1596300.0,98.5096,98.7264,98.4749,98.683,1596300.0
2014-10-29 13:10:00,113.78,113.91,113.58,113.58,1426000.0,98.6917,98.8045,98.5182,98.5182,1426000.0
2014-10-29 13:20:00,113.58,113.63,113.53,113.59,396600.0,98.5182,98.5616,98.4749,98.5269,396600.0
2014-10-29 13:30:00,113.59,113.61,113.33,113.38,535500.0,98.5269,98.5442,98.3014,98.3447,535500.0
2014-10-29 13:40:00,113.39,113.59,113.3,113.58,932000.0,98.3534,98.5269,98.2754,98.5182,932000.0
2014-10-29 13:50:00,113.57,113.73,113.49,113.66,734400.0,98.5096,98.6483,98.4402,98.5876,734400.0
2014-10-29 14:00:00,113.66,113.7,113.11,113.38,2900500.0,98.5876,98.6223,98.1106,98.3447,2900500.0
2014-10-29 14:10:00,113.38,113.62,112.98,113.14,3297000.0,98.3447,98.5529,97.9978,98.1366,3297000.0
2014-10-29 14:20:00,113.15,113.9,113.12,113.83,2485100.0,98.1452,98.7958,98.1192,98.7351,2485100.0
2014-10-29 14:30:00,113.83,114.01,113.51,113.69,2995000.0,98.7351,98.8912,98.4575,98.6136,2995000.0
2014-10-29 14:40:00,113.69,113.78,113.25,113.37,1289000.0,98.6136,98.6917,98.232,98.3361,1289000.0
2014-10-29 14:50:00,113.37,113.94,113.37,113.86,2274400.0,98.3361,98.8305,98.3361,98.7611,2274400.0
2014-10-29 15:00:00,113.86,113.97,113.49,113.55,1988400.0,98.7611,98.8565,98.4402,98.4922,1988400.0
2014-10-29 15:10:00,113.55,113.73,113.41,113.72,905700.0,98.4922,98.6483,98.3708,98.6397,905700.0
2014-10-29 15:20:00,113.72,113.88,113.64,113.86,940600.0,98.6397,98.7784,98.5703,98.7611,940600.0
2014-10-29 15:30:00,113.86,114.14,113.84,114.01,2109300.0,98.7611,99.004,98.7437,98.8912,2109300.0
2014-10-29 15:40:00,114.01,114.21,114.01,114.02,1851100.0,98.8912,99.0647,98.8912,98.8999,1851100.0
2014-10-29 15:50:00,114.02,114.04,113.71,113.91,2030200.0,98.8999,98.9172,98.631,98.8045,2030200.0
2014-10-30 09:30:00,113.49,114.03,113.4,113.81,1805900.0,98.4402,98.9086,98.3621,98.7177,1805900.0
2014-10-30 09:40:00,113.8,114.01,113.63,113.94,1271800.0,98.7091,98.8912,98.5616,98.8305,1271800.0
2014-10-30 09:50:00,113.95,114.25,113.37,113.4,2370700.0,98.8392,99.0994,98.3361,98.3621,2370700.0
2014-10-30 10:00:00,113.39,113.55,113.14,113.48,2026700.0,98.3534,98.4922,98.1366,98.4315,2026700.0
2014-10-30 10:10:00,113.48,113.79,113.32,113.73,1322800.0,98.4315,98.7004,98.2927,98.6483,1322800.0
2014-10-30 10:20:00,113.73,113.85,113.6,113.77,891000.0,98.6483,98.7524,98.5356,98.683,891000.0
2014-10-30 10:30:00,113.77,113.94,113.62,113.68,901900.0,98.683,98.8305,98.5529,98.605,901900.0
2014-10-30 10:40:00,113.67,113.75,113.48,113.53,475800.0,98.5963,98.6657,98.4315,98.4749,475800.0
2014-10-30 10:50:00,113.52,113.9,113.52,113.89,559100.0,98.4662,98.7958,98.4662,98.7871,559100.0
2014-10-30 11:00:00,113.88,114.04,113.79,113.85,818600.0,98.7784,98.9172,98.7004,98.7524,818600.0
2014-10-30 11:10:00,113.86,113.99,113.76,113.81,610500.0,98.7611,98.8739,98.6744,98.7177,610500.0
2014-10-30 11:20:00,113.82,113.87,113.62,113.72,289000.0,98.7264,98.7698,98.5529,98.6397,289000.0
2014-10-30 11:30:00,113.72,113.76,113.55,113.62,792400.0,98.6397,98.6744,98.4922,98.5529,792400.0
2014-10-30 11:40:00,113.62,113.91,113.58,113.75,349400.0,98.5529,98.8045,98.5182,98.6657,349400.0
2014-10-30 11:50:00,113.76,113.98,113.69,113.98,379400.0,98.6744,98.8652,98.6136,98.8652,379400.0
2014-10-30 12:00:00,113.98,114.01,113.78,113.94,587900.0,98.8652,98.8912,98.6917,98.8305,587900.0
2014-10-30 12:10:00,113.95,114.0,113.86,113.92,348100.0,98.8392,98.8825,98.7611,98.8131,348100.0
2014-10-30 12:20:00,113.92,114.13,113.92,114.1,469000.0,98.8131,98.9953,98.8131,98.9693,469000.0
2014-10-30 12:30:00,114.09,114.37,114.09,114.21,1168800.0,98.9606,99.2035,98.9606,99.0647,1168800.0
2014-10-30 12:40:00,114.21,114.31,114.18,114.25,257700.0,99.0647,99.1514,99.0387,99.0994,257700.0
2014-10-30 12:50:00,114.25,114.25,114.08,114.11,498900.0,99.0994,99.0994,98.9519,98.9779,498900.0
2014-10-30 13:00:00,114.12,114.22,114.01,114.07,385600.0,98.9866,99.0734,98.8912,98.9432,385600.0
2014-10-30 13:10:00,114.09,114.32,114.01,114.27,323000.0,98.9606,99.1601,98.8912,99.1167,323000.0
2014-10-30 13:20:00,114.27,114.74,114.12,114.65,2164100.0,99.1167,99.5244,98.9866,99.4463,2164100.0
2014-10-30 13:30:00,114.64,114.75,113.94,114.73,304400.0,99.4377,99.5331,98.8305,99.5157,304400.0
2014-10-30 13:40:00,114.72,114.89,114.64,114.77,993500.0,99.5071,99.6545,99.4377,99.5504,993500.0
2014-10-30 13:50:00,114.79,114.93,114.78,114.86,922400.0,99.5678,99.6892,99.5591,99.6285,922400.0
2014-10-30 14:00:00,114.87,115.38,114.86,115.28,3029000.0,99.6372,100.0795,99.6285,99.9928,3029000.0
2014-10-30 14:10:00,115.29,115.33,115.12,115.14,934600.0,100.0015,100.0362,99.854,99.8714,934600.0
2014-10-30 14:20:00,115.14,115.2,114.98,115.03,1429200.0,99.8714,99.9234,99.7326,99.7759,1429200.0
2014-10-30 14:30:00,115.03,115.11,114.87,114.9,1037500.0,99.7759,99.8453,99.6372,99.6632,1037500.0
2014-10-30 14:40:00,114.9,115.04,114.73,114.73,621100.0,99.6632,99.7846,99.5157,99.5157,621100.0
2014-10-30 14:50:00,114.73,114.73,114.32,114.39,1178000.0,99.5157,99.5157,99.1601,99.2208,1178000.0
2014-10-30 15:00:00,114.4,114.65,114.4,114.59,603100.0,99.2295,99.4463,99.2295,99.3943,603100.0
2014-10-30 15:10:00,114.58,114.71,114.55,114.59,817000.0,99.3856,99.4984,99.3596,99.3943,817000.0
2014-10-30 15:20:00,114.6,114.67,114.27,114.33,663500.0,99.403,99.4637,99.1167,99.1688,663500.0
2014-10-30 15:30:00,114.32,114.53,114.31,114.53,1413500.0,99.1601,99.3422,99.1514,99.3422,1413500.0
2014-10-30 15:40:00,114.53,114.76,114.48,114.76,1293500.0,99.3422,99.5417,99.2989,99.5417,1293500.0
2014-10-30 15:50:00,114.76,114.92,114.76,114.89,3524000.0,99.5417,99.6805,99.5417,99.6545,3524000.0
2014-10-31 09:30:00,116.91,116.96,116.09,116.25,3683600.0,101.4066,101.45,100.6954,100.8342,3683600.0
2014-10-31 09:40:00,116.25,116.4,115.94,116.1,2432900.0,100.8342,100.9643,100.5653,100.7041,2432900.0
2014-10-31 09:50:00,116.11,116.37,115.97,116.11,1488200.0,100.7127,100.9382,100.5913,100.7127,1488200.0
2014-10-31 10:00:00,116.12,116.33,115.95,116.16,1743700.0,100.7214,100.9036,100.5739,100.7561,1743700.0
2014-10-31 10:10:00,116.16,116.59,116.05,116.47,1952600.0,100.7561,101.1291,100.6607,101.025,1952600.0
2014-10-31 10:20:00,116.47,116.65,116.47,116.54,987300.0,101.025,101.1811,101.025,101.0857,987300.0
2014-10-31 10:30:00,116.53,116.58,116.27,116.36,941600.0,101.077,101.1204,100.8515,100.9296,941600.0
2014-10-31 10:40:00,116.35,116.53,116.22,116.26,913500.0,100.9209,101.077,100.8081,100.8428,913500.0
2014-10-31 10:50:00,116.27,116.5,116.22,116.36,875800.0,100.8515,101.051,100.8081,100.9296,875800.0
2014-10-31 11:00:00,116.36,116.56,116.26,116.38,801000.0,100.9296,101.1031,100.8428,100.9469,801000.0
2014-10-31 11:10:00,116.37,116.48,116.29,116.41,520600.0,100.9382,101.0337,100.8689,100.9729,520600.0
2014-10-31 11:20:00,116.42,116.58,116.36,116.54,390700.0,100.9816,101.1204,100.9296,101.0857,390700.0
2014-10-31 11:30:00,116.55,116.55,116.25,116.26,431600.0,101.0944,101.0944,100.8342,100.8428,431600.0
2014-10-31 11:40:00,116.25,116.31,116.12,116.18,919000.0,100.8342,100.8862,100.7214,100.7734,919000.0
2014-10-31 11:50:00,116.17,116.22,116.05,116.11,782500.0,100.7648,100.8081,100.6607,100.7127,782500.0
2014-10-31 12:00:00,116.11,116.16,116.0,116.12,582600.0,100.7127,100.7561,100.6173,100.7214,582600.0
2014-10-31 12:10:00,116.13,116.17,116.02,116.1,638500.0,100.7301,100.7648,100.6347,100.7041,638500.0
2014-10-31 12:20:00,116.09,116.12,115.88,116.05,665800.0,100.6954,100.7214,100.5132,100.6607,665800.0
2014-10-31 12:30:00,116.04,116.16,115.92,115.98,789400.0,100.652,100.7561,100.5479,100.6,789400.0
2014-10-31 12:40:00,115.98,116.15,115.94,116.14,361600.0,100.6,100.7474,100.5653,100.7387,361600.0
2014-10-31 12:50:00,116.15,116.28,116.08,116.25,736200.0,100.7474,100.8602,100.6867,100.8342,736200.0
2014-10-31 13:00:00,116.25,116.46,116.25,116.45,714100.0,100.8342,101.0163,100.8342,101.0076,714100.0
2014-10-31 13:10:00,116.45,116.45,116.32,116.42,311100.0,101.0076,101.0076,100.8949,100.9816,311100.0
2014-10-31 13:20:00,116.43,116.5,116.3,116.42,468600.0,100.9903,101.051,100.8775,100.9816,468600.0
2014-10-31 13:30:00,116.43,116.51,116.3,116.38,617500.0,100.9903,101.0597,100.8775,100.9469,617500.0
2014-10-31 13:40:00,116.38,116.49,116.31,116.39,377500.0,100.9469,101.0423,100.8862,100.9556,377500.0
2014-10-31 13:50:00,116.39,116.4,116.26,116.28,581600.0,100.9556,100.9643,100.8428,100.8602,581600.0
2014-10-31 14:00:00,116.28,116.36,116.22,116.31,488600.0,100.8602,100.9296,100.8081,100.8862,488600.0
2014-10-31 14:10:00,116.31,116.55,116.3,116.44,1109100.0,100.8862,101.0944,100.8775,100.999,1109100.0
2014-10-31 14:20:00,116.45,116.57,116.45,116.53,624600.0,101.0076,101.1117,101.0076,101.077,624600.0
2014-10-31 14:30:00,116.52,116.59,116.44,116.57,739600.0,101.0684,101.1291,100.999,101.1117,739600.0
2014-10-31 14:40:00,116.58,116.59,116.36,116.37,571900.0,101.1204,101.1291,100.9296,100.9382,571900.0
2014-10-31 14:50:00,116.36,116.49,116.35,116.47,767700.0,100.9296,101.0423,100.9209,101.025,767700.0
2014-10-31 15:00:00,116.46,116.48,116.37,116.43,1048200.0,101.0163,101.0337,100.9382,100.9903,1048200.0
2014-10-31 15:10:00,116.43,116.49,116.41,116.46,1358800.0,100.9903,101.0423,100.9729,101.0163,1358800.0
2014-10-31 15:20:00,116.46,116.59,116.42,116.54,1640200.0,101.0163,101.1291,100.9816,101.0857,1640200.0
2014-10-31 15:30:00,116.54,116.6,116.48,116.6,1211100.0,101.0857,101.1377,101.0337,101.1377,1211100.0
2014-10-31 15:40:00,116.6,116.73,116.6,116.73,1335300.0,101.1377,101.2505,101.1377,101.2505,1335300.0
2014-10-31 15:50:00,116.73,116.77,116.51,116.55,3716700.0,101.2505,101.2852,101.0597,101.0944,3716700.0
2014-11-03 09:30:00,116.76,117.17,116.54,116.57,2736500.0,101.2765,101.6322,101.0857,101.1117,2736500.0
2014-11-03 09:40:00,116.57,116.73,116.4,116.58,1066300.0,101.1117,101.2505,100.9643,101.1204,1066300.0
2014-11-03 09:50:00,116.59,117.37,116.59,117.14,1965200.0,101.1291,101.8056,101.1291,101.6061,1965200.0
2014-11-03 10:00:00,117.16,117.24,116.63,116.65,1857400.0,101.6235,101.6929,101.1638,101.1811,1857400.0
2014-11-03 10:10:00,116.65,116.83,116.57,116.59,932400.0,101.1811,101.3372,101.1117,101.1291,932400.0
2014-11-03 10:20:00,116.6,116.73,116.49,116.69,603100.0,101.1377,101.2505,101.0423,101.2158,603100.0
2014-11-03 10:30:00,116.69,116.95,116.64,116.77,665300.0,101.2158,101.4413,101.1724,101.2852,665300.0
2014-11-03 10:40:00,116.76,116.81,116.58,116.6,481100.0,101.2765,101.3199,101.1204,101.1377,481100.0
2014-11-03 10:50:00,116.57,116.87,116.49,116.87,773000.0,101.1117,101.3719,101.0423,101.3719,773000.0
2014-11-03 11:00:00,116.87,117.09,116.77,117.02,479400.0,101.3719,101.5628,101.2852,101.502,479400.0
2014-11-03 11:10:00,117.02,117.07,116.76,116.78,814800.0,101.502,101.5454,101.2765,101.2939,814800.0
2014-11-03 11:20:00,116.78,116.87,116.69,116.77,309000.0,101.2939,101.3719,101.2158,101.2852,309000.0
2014-11-03 11:30:00,116.77,116.84,116.62,116.74,521900.0,101.2852,101.3459,101.1551,101.2592,521900.0
2014-11-03 11:40:00,116.74,116.92,116.7,116.89,317100.0,101.2592,101.4153,101.2245,101.3893,317100.0
2014-11-03 11:50:00,116.89,117.08,116.82,116.96,393000.0,101.3893,101.5541,101.3286,101.45,393000.0
2014-11-03 12:00:00,116.96,116.98,116.81,116.84,283300.0,101.45,101.4674,101.3199,101.3459,283300.0
2014-11-03 12:10:00,116.83,116.92,116.65,116.69,431900.0,101.3372,101.4153,101.1811,101.2158,431900.0
2014-11-03 12:20:00,116.68,116.75,116.65,116.74,190800.0,101.2071,101.2679,101.1811,101.2592,190800.0
2014-11-03 12:30:00,116.73,116.89,116.73,116.83,322500.0,101.2505,101.3893,101.2505,101.3372,322500.0
2014-11-03 12:40:00,116.83,116.94,116.81,116.93,231500.0,101.3372,101.4327,101.3199,101.424,231500.0
2014-11-03 12:50:00,116.94,117.11,116.86,117.04,465000.0,101.4327,101.5801,101.3633,101.5194,465000.0
2014-11-03 13:00:00,117.04,117.05,116.88,116.92,614400.0,101.5194,101.5281,101.3806,101.4153,614400.0
2014-11-03 13:10:00,116.92,117.02,116.89,116.97,258100.0,101.4153,101.502,101.3893,101.4587,258100.0
2014-11-03 13:20:00,116.98,117.05,116.91,117.03,199700.0,101.4674,101.5281,101.4066,101.5107,199700.0
2014-11-03 13:30:00,117.03,117.05,116.91,116.92,168900.0,101.5107,101.5281,101.4066,101.4153,168900.0
2014-11-03 13:40:00,116.91,116.95,116.86,116.86,194400.0,101.4066,101.4413,101.3633,101.3633,194400.0
2014-11-03 13:50:00,116.86,116.96,116.83,116.89,338100.0,101.3633,101.45,101.3372,101.3893,338100.0
2014-11-03 14:00:00,116.89,116.92,116.69,116.74,409200.0,101.3893,101.4153,101.2158,101.2592,409200.0
2014-11-03 14:10:00,116.74,116.89,116.73,116.81,507800.0,101.2592,101.3893,101.2505,101.3199,507800.0
2014-11-03 14:20:00,116.8,116.82,116.64,116.68,421300.0,101.3112,101.3286,101.1724,101.2071,421300.0
2014-11-03 14:30:00,116.67,116.67,116.3,116.43,1248100.0,101.1985,101.1985,100.8775,100.9903,1248100.0
2014-11-03 14:40:00,116.43,116.43,116.2,116.27,835700.0,100.9903,100.9903,100.7908,100.8515,835700.0
2014-11-03 14:50:00,116.27,116.32,116.15,116.18,1014200.0,100.8515,100.8949,100.7474,100.7734,1014200.0
2014-11-03 15:00:00,116.17,116.32,116.14,116.26,1066800.0,100.7648,100.8949,100.7387,100.8428,1066800.0
2014-11-03 15:10:00,116.25,116.3,116.16,116.21,532700.0,100.8342,100.8775,100.7561,100.7995,532700.0
2014-11-03 15:20:00,116.21,116.23,115.9,115.92,1293300.0,100.7995,100.8168,100.5306,100.5479,1293300.0
2014-11-03 15:30:00,115.92,116.13,115.9,115.94,840700.0,100.5479,100.7301,100.5306,100.5653,840700.0
2014-11-03 15:40:00,115.95,116.17,115.91,116.0,742000.0,100.5739,100.7648,100.5392,100.6173,742000.0
2014-11-03 15:50:00,116.0,116.37,115.99,116.36,2854900.0,100.6173,100.9382,100.6086,100.9296,2854900.0
2014-11-04 09:30:00,115.9,116.45,115.89,116.25,1598400.0,100.5306,101.0076,100.5219,100.8342,1598400.0
2014-11-04 09:40:00,116.25,116.42,116.04,116.31,1392500.0,100.8342,100.9816,100.652,100.8862,1392500.0
2014-11-04 09:50:00,116.3,116.42,116.14,116.32,864000.0,100.8775,100.9816,100.7387,100.8949,864000.0
2014-11-04 10:00:00,116.33,116.5,116.3,116.37,914200.0,100.9036,101.051,100.8775,100.9382,914200.0
2014-11-04 10:10:00,116.36,116.47,116.1,116.24,967000.0,100.9296,101.025,100.7041,100.8255,967000.0
2014-11-04 10:20:00,116.23,116.39,115.96,115.99,725900.0,100.8168,100.9556,100.5826,100.6086,725900.0
2014-11-04 10:30:00,115.97,116.03,115.8,115.87,957100.0,100.5913,100.6433,100.4438,100.5046,957100.0
2014-11-04 10:40:00,115.86,115.91,115.62,115.64,1443200.0,100.4959,100.5392,100.2877,100.3051,1443200.0
2014-11-04 10:50:00,115.64,115.76,115.39,115.39,1238900.0,100.3051,100.4091,100.0882,100.0882,1238900.0
2014-11-04 11:00:00,115.4,115.58,115.28,115.33,1132400.0,100.0969,100.253,99.9928,100.0362,1132400.0
2014-11-04 11:10:00,115.34,115.5,115.29,115.44,1038600.0,100.0448,100.1836,100.0015,100.1316,1038600.0
2014-11-04 11:20:00,115.43,115.65,115.36,115.58,1256300.0,100.1229,100.3137,100.0622,100.253,1256300.0
2014-11-04 11:30:00,115.58,115.69,115.54,115.58,463000.0,100.253,100.3484,100.2183,100.253,463000.0
2014-11-04 11:40:00,115.59,115.71,115.44,115.69,671500.0,100.2617,100.3658,100.1316,100.3484,671500.0
2014-11-04 11:50:00,115.68,115.68,115.52,115.56,260500.0,100.3397,100.3397,100.201,100.2357,260500.0
2014-11-04 12:00:00,115.55,115.77,115.54,115.7,715200.0,100.227,100.4178,100.2183,100.3571,715200.0
2014-11-04 12:10:00,115.69,115.73,115.65,115.67,248000.0,100.3484,100.3831,100.3137,100.3311,248000.0
2014-11-04 12:20:00,115.66,115.7,115.57,115.62,260400.0,100.3224,100.3571,100.2443,100.2877,260400.0
2014-11-04 12:30:00,115.63,115.7,115.54,115.61,399200.0,100.2964,100.3571,100.2183,100.279,399200.0
2014-11-04 12:40:00,115.61,115.82,115.59,115.72,467700.0,100.279,100.4612,100.2617,100.3744,467700.0
2014-11-04 12:50:00,115.71,115.74,115.61,115.62,164200.0,100.3658,100.3918,100.279,100.2877,164200.0
2014-11-04 13:00:00,115.62,115.64,115.41,115.44,322400.0,100.2877,100.3051,100.1056,100.1316,322400.0
2014-11-04 13:10:00,115.45,115.54,115.41,115.41,349300.0,100.1402,100.2183,100.1056,100.1056,349300.0
2014-11-04 13:20:00,115.41,115.5,115.33,115.49,347900.0,100.1056,100.1836,100.0362,100.1749,347900.0
2014-11-04 13:30:00,115.5,115.5,115.35,115.45,228700.0,100.1836,100.1836,100.0535,100.1402,228700.0
2014-11-04 13:40:00,115.45,115.63,115.45,115.6,251300.0,100.1402,100.2964,100.1402,100.2704,251300.0
2014-11-04 13:50:00,115.59,115.86,115.59,115.8,1037900.0,100.2617,100.4959,100.2617,100.4438,1037900.0
2014-11-04 14:00:00,115.81,115.88,115.68,115.71,557500.0,100.4525,100.5132,100.3397,100.3658,557500.0
2014-11-04 14:10:00,115.71,115.8,115.69,115.69,270900.0,100.3658,100.4438,100.3484,100.3484,270900.0
2014-11-04 14:20:00,115.69,115.79,115.62,115.65,383100.0,100.3484,100.4352,100.2877,100.3137,383100.0
2014-11-04 14:30:00,115.65,115.76,115.6,115.74,339500.0,100.3137,100.4091,100.2704,100.3918,339500.0
2014-11-04 14:40:00,115.74,115.79,115.66,115.72,583100.0,100.3918,100.4352,100.3224,100.3744,583100.0
2014-11-04 14:50:00,115.71,115.94,115.69,115.93,603200.0,100.3658,100.5653,100.3484,100.5566,603200.0
2014-11-04 15:00:00,115.93,115.95,115.82,115.92,616500.0,100.5566,100.5739,100.4612,100.5479,616500.0
2014-11-04 15:10:00,115.92,115.95,115.84,115.92,407400.0,100.5479,100.5739,100.4785,100.5479,407400.0
2014-11-04 15:20:00,115.92,116.01,115.78,115.84,702900.0,100.5479,100.626,100.4265,100.4785,702900.0
2014-11-04 15:30:00,115.85,115.91,115.75,115.76,453200.0,100.4872,100.5392,100.4005,100.4091,453200.0
2014-11-04 15:40:00,115.77,115.87,115.75,115.83,426000.0,100.4178,100.5046,100.4005,100.4699,426000.0
2014-11-04 15:50:00,115.83,115.89,115.75,115.8,1212100.0,100.4699,100.5219,100.4005,100.4438,1212100.0
2014-11-05 09:30:00,116.68,116.73,116.19,116.23,1567000.0,101.2071,101.2505,100.7821,100.8168,1567000.0
2014-11-05 09:40:00,116.23,116.26,115.89,115.9,1380800.0,100.8168,100.8428,100.5219,100.5306,1380800.0
2014-11-05 09:50:00,115.89,116.19,115.83,116.15,2341900.0,100.5219,100.7821,100.4699,100.7474,2341900.0
2014-11-05 10:00:00,116.15,116.41,115.94,116.4,1682300.0,100.7474,100.9729,100.5653,100.9643,1682300.0
2014-11-05 10:10:00,116.41,116.5,116.34,116.43,898000.0,100.9729,101.051,100.9122,100.9903,898000.0
2014-11-05 10:20:00,116.42,116.46,116.17,116.23,620200.0,100.9816,101.0163,100.7648,100.8168,620200.0
2014-11-05 10:30:00,116.22,116.26,115.98,116.18,641200.0,100.8081,100.8428,100.6,100.7734,641200.0
2014-11-05 10:40:00,116.16,116.37,116.1,116.29,544100.0,100.7561,100.9382,100.7041,100.8689,544100.0
2014-11-05 10:50:00,116.3,116.37,116.18,116.32,501200.0,100.8775,100.9382,100.7734,100.8949,501200.0
2014-11-05 11:00:00,116.32,116.53,116.32,116.4,796700.0,100.8949,101.077,100.8949,100.9643,796700.0
2014-11-05 11:10:00,116.4,116.45,116.29,116.29,299400.0,100.9643,101.0076,100.8689,100.8689,299400.0
2014-11-05 11:20:00,116.28,116.33,116.13,116.16,259700.0,100.8602,100.9036,100.7301,100.7561,259700.0
2014-11-05 11:30:00,116.17,116.22,116.0,116.05,428000.0,100.7648,100.8081,100.6173,100.6607,428000.0
2014-11-05 11:40:00,116.06,116.2,116.04,116.18,185300.0,100.6694,100.7908,100.652,100.7734,185300.0
2014-11-05 11:50:00,116.19,116.41,116.15,116.39,747700.0,100.7821,100.9729,100.7474,100.9556,747700.0
2014-11-05 12:00:00,116.39,116.63,116.37,116.44,1585400.0,100.9556,101.1638,100.9382,100.999,1585400.0
2014-11-05 12:10:00,116.43,116.43,116.28,116.37,380400.0,100.9903,100.9903,100.8602,100.9382,380400.0
2014-11-05 12:20:00,116.36,116.38,116.14,116.18,241000.0,100.9296,100.9469,100.7387,100.7734,241000.0
2014-11-05 12:30:00,116.18,116.27,116.17,116.23,198100.0,100.7734,100.8515,100.7648,100.8168,198100.0
2014-11-05 12:40:00,116.24,116.69,116.21,116.24,234800.0,100.8255,101.2158,100.7995,100.8255,234800.0
2014-11-05 12:50:00,116.25,116.28,116.19,116.22,125500.0,100.8342,100.8602,100.7821,100.8081,125500.0
2014-11-05 13:00:00,116.22,116.31,116.19,116.3,655500.0,100.8081,100.8862,100.7821,100.8775,655500.0
2014-11-05 13:10:00,116.3,116.34,115.92,116.04,525200.0,100.8775,100.9122,100.5479,100.652,525200.0
2014-11-05 13:20:00,116.04,116.1,115.89,115.93,234600.0,100.652,100.7041,100.5219,100.5566,234600.0
2014-11-05 13:30:00,115.92,116.01,115.7,115.77,571800.0,100.5479,100.626,100.3571,100.4178,571800.0
2014-11-05 13:40:00,115.77,115.79,115.55,115.68,707200.0,100.4178,100.4352,100.227,100.3397,707200.0
2014-11-05 13:50:00,115.69,115.76,115.62,115.72,347700.0,100.3484,100.4091,100.2877,100.3744,347700.0
2014-11-05 14:00:00,115.72,115.8,115.66,115.74,382300.0,100.3744,100.4438,100.3224,100.3918,382300.0
2014-11-05 14:10:00,115.74,115.93,115.74,115.89,463800.0,100.3918,100.5566,100.3918,100.5219,463800.0
2014-11-05 14:20:00,115.89,115.99,115.87,115.92,645500.0,100.5219,100.6086,100.5046,100.5479,645500.0
2014-11-05 14:30:00,115.93,115.95,115.87,115.92,474300.0,100.5566,100.5739,100.5046,100.5479,474300.0
2014-11-05 14:40:00,115.92,115.97,115.86,115.88,289500.0,100.5479,100.5913,100.4959,100.5132,289500.0
2014-11-05 14:50:00,115.89,116.05,115.88,116.03,464200.0,100.5219,100.6607,100.5132,100.6433,464200.0
2014-11-05 15:00:00,116.03,116.07,115.92,115.97,454000.0,100.6433,100.678,100.5479,100.5913,454000.0
2014-11-05 15:10:00,115.97,115.98,115.83,115.86,274800.0,100.5913,100.6,100.4699,100.4959,274800.0
2014-11-05 15:20:00,115.86,115.86,115.71,115.78,464500.0,100.4959,100.4959,100.3658,100.4265,464500.0
2014-11-05 15:30:00,115.78,115.91,115.69,115.8,505100.0,100.4265,100.5392,100.3484,100.4438,505100.0
2014-11-05 15:40:00,115.8,115.98,115.78,115.96,799800.0,100.4438,100.6,100.4265,100.5826,799800.0
2014-11-05 15:50:00,115.96,116.09,115.85,116.01,1780900.0,100.5826,100.6954,100.4872,100.626,1780900.0
2014-11-06 09:30:00,115.98,116.39,115.85,115.98,2475800.0,100.6,100.9556,100.4872,100.6,2475800.0
2014-11-06 09:40:00,115.98,116.24,115.9,116.19,1687800.0,100.6,100.8255,100.5306,100.7821,1687800.0
2014-11-06 09:50:00,116.2,116.24,115.7,115.87,1515100.0,100.7908,100.8255,100.3571,100.5046,1515100.0
2014-11-06 10:00:00,115.88,116.04,115.64,116.02,1236200.0,100.5132,100.652,100.3051,100.6347,1236200.0
2014-11-06 10:10:00,116.0,116.11,115.67,115.7,2161900.0,100.6173,100.7127,100.3311,100.3571,2161900.0
2014-11-06 10:20:00,115.72,115.85,115.61,115.83,802600.0,100.3744,100.4872,100.279,100.4699,802600.0
2014-11-06 10:30:00,115.82,115.82,115.56,115.75,546500.0,100.4612,100.4612,100.2357,100.4005,546500.0
2014-11-06 10:40:00,115.74,115.93,115.7,115.83,574000.0,100.3918,100.5566,100.3571,100.4699,574000.0
2014-11-06 10:50:00,115.84,115.94,115.78,115.83,230800.0,100.4785,100.5653,100.4265,100.4699,230800.0
2014-11-06 11:00:00,115.83,116.14,115.81,116.12,720700.0,100.4699,100.7387,100.4525,100.7214,720700.0
2014-11-06 11:10:00,116.12,116.22,115.97,116.2,515600.0,100.7214,100.8081,100.5913,100.7908,515600.0
2014-11-06 11:20:00,116.2,116.24,116.03,116.17,642600.0,100.7908,100.8255,100.6433,100.7648,642600.0
2014-11-06 11:30:00,116.16,116.18,115.93,115.97,210500.0,100.7561,100.7734,100.5566,100.5913,210500.0
2014-11-06 11:40:00,115.98,116.14,115.92,115.93,219600.0,100.6,100.7387,100.5479,100.5566,219600.0
2014-11-06 11:50:00,115.94,116.02,115.88,115.95,181400.0,100.5653,100.6347,100.5132,100.5739,181400.0
2014-11-06 12:00:00,115.95,115.98,115.86,115.91,265100.0,100.5739,100.6,100.4959,100.5392,265100.0
2014-11-06 12:10:00,115.91,116.07,115.86,116.06,229300.0,100.5392,100.678,100.4959,100.6694,229300.0
2014-11-06 12:20:00,116.07,116.12,116.03,116.12,322600.0,100.678,100.7214,100.6433,100.7214,322600.0
2014-11-06 12:30:00,116.12,116.14,115.98,115.98,235900.0,100.7214,100.7387,100.6,100.6,235900.0
2014-11-06 12:40:00,115.97,116.29,115.95,116.28,612700.0,100.5913,100.8689,100.5739,100.8602,612700.0
2014-11-06 12:50:00,116.28,116.35,116.2,116.32,516500.0,100.8602,100.9209,100.7908,100.8949,516500.0
2014-11-06 13:00:00,116.32,116.34,116.15,116.16,342600.0,100.8949,100.9122,100.7474,100.7561,342600.0
2014-11-06 13:10:00,116.16,116.3,116.16,116.25,114100.0,100.7561,100.8775,100.7561,100.8342,114100.0
2014-11-06 13:20:00,116.25,116.34,116.21,116.31,369500.0,100.8342,100.9122,100.7995,100.8862,369500.0
2014-11-06 13:30:00,116.32,116.36,116.23,116.28,157400.0,100.8949,100.9296,100.8168,100.8602,157400.0
2014-11-06 13:40:00,116.28,116.29,116.05,116.08,134300.0,100.8602,100.8689,100.6607,100.6867,134300.0
2014-11-06 13:50:00,116.08,116.2,116.08,116.2,176000.0,100.6867,100.7908,100.6867,100.7908,176000.0
2014-11-06 14:00:00,116.2,116.25,116.09,116.09,201700.0,100.7908,100.8342,100.6954,100.6954,201700.0
2014-11-06 14:10:00,116.1,116.16,116.06,116.08,191200.0,100.7041,100.7561,100.6694,100.6867,191200.0
2014-11-06 14:20:00,116.09,116.2,116.07,116.19,180600.0,100.6954,100.7908,100.678,100.7821,180600.0
2014-11-06 14:30:00,116.19,116.23,116.07,116.13,319900.0,100.7821,100.8168,100.678,100.7301,319900.0
2014-11-06 14:40:00,116.13,116.23,116.13,116.19,251800.0,100.7301,100.8168,100.7301,100.7821,251800.0
2014-11-06 14:50:00,116.19,116.33,116.18,116.31,441700.0,100.7821,100.9036,100.7734,100.8862,441700.0
2014-11-06 15:00:00,116.3,116.35,116.19,116.24,500800.0,100.8775,100.9209,100.7821,100.8255,500800.0
2014-11-06 15:10:00,116.24,116.31,116.22,116.27,287300.0,100.8255,100.8862,100.8081,100.8515,287300.0
2014-11-06 15:20:00,116.27,116.36,116.25,116.31,369500.0,100.8515,100.9296,100.8342,100.8862,369500.0
2014-11-06 15:30:00,116.32,116.41,115.98,116.37,1375300.0,100.8949,100.9729,100.6,100.9382,1375300.0
2014-11-06 15:40:00,116.36,116.43,116.36,116.43,910000.0,100.9296,100.9903,100.9296,100.9903,910000.0
2014-11-06 15:50:00,116.43,116.52,116.33,116.52,1734300.0,100.9903,101.0684,100.9036,101.0684,1734300.0
2014-11-07 09:30:00,116.39,116.44,116.05,116.33,1491300.0,100.9556,100.999,100.6607,100.9036,1491300.0
2014-11-07 09:40:00,116.33,116.33,115.84,116.13,1856600.0,100.9036,100.9036,100.4785,100.7301,1856600.0
2014-11-07 09:50:00,116.13,116.13,115.8,115.91,1207500.0,100.7301,100.7301,100.4438,100.5392,1207500.0
2014-11-07 10:00:00,115.89,116.08,115.81,116.05,1034000.0,100.5219,100.6867,100.4525,100.6607,1034000.0
2014-11-07 10:10:00,116.05,116.09,115.85,115.97,806800.0,100.6607,100.6954,100.4872,100.5913,806800.0
2014-11-07 10:20:00,115.97,115.99,115.84,115.85,441500.0,100.5913,100.6086,100.4785,100.4872,441500.0
2014-11-07 10:30:00,115.85,116.02,115.7,116.02,833800.0,100.4872,100.6347,100.3571,100.6347,833800.0
2014-11-07 10:40:00,116.01,116.21,115.98,116.11,507700.0,100.626,100.7995,100.6,100.7127,507700.0
2014-11-07 10:50:00,116.13,116.29,116.12,116.29,717700.0,100.7301,100.8689,100.7214,100.8689,717700.0
2014-11-07 11:00:00,116.28,116.34,116.2,116.21,409900.0,100.8602,100.9122,100.7908,100.7995,409900.0
2014-11-07 11:10:00,116.21,116.33,116.17,116.33,330100.0,100.7995,100.9036,100.7648,100.9036,330100.0
2014-11-07 11:20:00,116.33,116.42,116.27,116.41,297800.0,100.9036,100.9816,100.8515,100.9729,297800.0
2014-11-07 11:30:00,116.41,116.49,116.36,116.45,333100.0,100.9729,101.0423,100.9296,101.0076,333100.0
2014-11-07 11:40:00,116.45,116.47,116.34,116.36,327900.0,101.0076,101.025,100.9122,100.9296,327900.0
2014-11-07 11:50:00,116.35,116.48,116.33,116.38,130900.0,100.9209,101.0337,100.9036,100.9469,130900.0
2014-11-07 12:00:00,116.37,116.43,116.33,116.4,282100.0,100.9382,100.9903,100.9036,100.9643,282100.0
2014-11-07 12:10:00,116.4,116.48,116.37,116.44,248000.0,100.9643,101.0337,100.9382,100.999,248000.0
2014-11-07 12:20:00,116.44,116.5,116.42,116.46,150000.0,100.999,101.051,100.9816,101.0163,150000.0
2014-11-07 12:30:00,116.47,116.47,116.42,116.46,142100.0,101.025,101.025,100.9816,101.0163,142100.0
2014-11-07 12:40:00,116.45,116.47,116.38,116.44,151700.0,101.0076,101.025,100.9469,100.999,151700.0
2014-11-07 12:50:00,116.44,116.45,116.35,116.38,144100.0,100.999,101.0076,100.9209,100.9469,144100.0
2014-11-07 13:00:00,116.38,116.43,116.35,116.41,142300.0,100.9469,100.9903,100.9209,100.9729,142300.0
2014-11-07 13:10:00,116.41,116.47,116.38,116.44,257500.0,100.9729,101.025,100.9469,100.999,257500.0
2014-11-07 13:20:00,116.44,116.5,116.43,116.49,138900.0,100.999,101.051,100.9903,101.0423,138900.0
2014-11-07 13:30:00,116.49,116.58,116.45,116.46,526400.0,101.0423,101.1204,101.0076,101.0163,526400.0
2014-11-07 13:40:00,116.46,116.53,116.41,116.49,174100.0,101.0163,101.077,100.9729,101.0423,174100.0
2014-11-07 13:50:00,116.48,116.54,116.45,116.45,376900.0,101.0337,101.0857,101.0076,101.0076,376900.0
2014-11-07 14:00:00,116.45,116.52,116.44,116.52,142300.0,101.0076,101.0684,100.999,101.0684,142300.0
2014-11-07 14:10:00,116.51,116.52,116.39,116.43,330500.0,101.0597,101.0684,100.9556,100.9903,330500.0
2014-11-07 14:20:00,116.43,116.44,116.28,116.33,327900.0,100.9903,100.999,100.8602,100.9036,327900.0
2014-11-07 14:30:00,116.33,116.34,116.27,116.34,437100.0,100.9036,100.9122,100.8515,100.9122,437100.0
2014-11-07 14:40:00,116.34,116.39,116.34,116.38,250500.0,100.9122,100.9556,100.9122,100.9469,250500.0
2014-11-07 14:50:00,116.38,116.39,116.25,116.29,430700.0,100.9469,100.9556,100.8342,100.8689,430700.0
2014-11-07 15:00:00,116.29,116.45,116.29,116.36,353900.0,100.8689,101.0076,100.8689,100.9296,353900.0
2014-11-07 15:10:00,116.36,116.39,116.23,116.3,284200.0,100.9296,100.9556,100.8168,100.8775,284200.0
2014-11-07 15:20:00,116.3,116.31,116.2,116.2,290300.0,100.8775,100.8862,100.7908,100.7908,290300.0
2014-11-07 15:30:00,116.21,116.32,116.18,116.26,471700.0,100.7995,100.8949,100.7734,100.8428,471700.0
2014-11-07 15:40:00,116.27,116.45,116.23,116.41,906400.0,100.8515,101.0076,100.8168,100.9729,906400.0
2014-11-07 15:50:00,116.41,116.7,116.41,116.7,2659100.0,100.9729,101.2245,100.9729,101.2245,2659100.0
2014-11-10 09:30:00,116.68,116.95,116.6,116.83,1228900.0,101.2071,101.4413,101.1377,101.3372,1228900.0
2014-11-10 09:40:00,116.83,116.89,116.56,116.81,774500.0,101.3372,101.3893,101.1031,101.3199,774500.0
2014-11-10 09:50:00,116.82,116.98,116.74,116.9,661400.0,101.3286,101.4674,101.2592,101.398,661400.0
2014-11-10 10:00:00,116.9,117.02,116.85,116.96,928400.0,101.398,101.502,101.3546,101.45,928400.0
2014-11-10 10:10:00,116.96,116.97,116.79,116.8,478700.0,101.45,101.4587,101.3025,101.3112,478700.0
2014-11-10 10:20:00,116.8,116.8,116.55,116.65,984700.0,101.3112,101.3112,101.0944,101.1811,984700.0
2014-11-10 10:30:00,116.64,116.74,116.62,116.69,622900.0,101.1724,101.2592,101.1551,101.2158,622900.0
2014-11-10 10:40:00,116.71,117.1,116.71,117.09,1095400.0,101.2332,101.5714,101.2332,101.5628,1095400.0
2014-11-10 10:50:00,117.08,117.27,117.04,117.15,692100.0,101.5541,101.7189,101.5194,101.6148,692100.0
2014-11-10 11:00:00,117.16,117.21,117.07,117.13,432600.0,101.6235,101.6669,101.5454,101.5975,432600.0
2014-11-10 11:10:00,117.13,117.14,117.03,117.04,342400.0,101.5975,101.6061,101.5107,101.5194,342400.0
2014-11-10 11:20:00,117.04,117.13,117.0,117.09,437300.0,101.5194,101.5975,101.4847,101.5628,437300.0
2014-11-10 11:30:00,117.09,117.11,116.78,116.91,606600.0,101.5628,101.5801,101.2939,101.4066,606600.0
2014-11-10 11:40:00,116.91,116.94,116.69,116.76,665000.0,101.4066,101.4327,101.2158,101.2765,665000.0
2014-11-10 11:50:00,116.76,116.82,116.71,116.77,328500.0,101.2765,101.3286,101.2332,101.2852,328500.0
2014-11-10 12:00:00,116.76,116.76,116.64,116.67,425400.0,101.2765,101.2765,101.1724,101.1985,425400.0
2014-11-10 12:10:00,116.66,116.66,116.54,116.61,701800.0,101.1898,101.1898,101.0857,101.1464,701800.0
2014-11-10 12:20:00,116.61,116.64,116.46,116.5,386400.0,101.1464,101.1724,101.0163,101.051,386400.0
2014-11-10 12:30:00,116.5,116.59,116.47,116.5,186400.0,101.051,101.1291,101.025,101.051,186400.0
2014-11-10 12:40:00,116.51,116.62,116.5,116.6,153600.0,101.0597,101.1551,101.051,101.1377,153600.0
2014-11-10 12:50:00,116.59,116.64,116.57,116.63,130900.0,101.1291,101.1724,101.1117,101.1638,130900.0
2014-11-10 13:00:00,116.63,116.74,116.58,116.73,121400.0,101.1638,101.2592,101.1204,101.2505,121400.0
2014-11-10 13:10:00,116.74,116.81,116.72,116.74,491800.0,101.2592,101.3199,101.2418,101.2592,491800.0
2014-11-10 13:20:00,116.75,116.78,116.71,116.74,214200.0,101.2679,101.2939,101.2332,101.2592,214200.0
2014-11-10 13:30:00,116.75,116.79,116.68,116.68,184400.0,101.2679,101.3025,101.2071,101.2071,184400.0
2014-11-10 13:40:00,116.68,116.72,116.65,116.67,372100.0,101.2071,101.2418,101.1811,101.1985,372100.0
2014-11-10 13:50:00,116.68,116.69,116.54,116.64,517200.0,101.2071,101.2158,101.0857,101.1724,517200.0
2014-11-10 14:00:00,116.63,116.74,116.6,116.74,203300.0,101.1638,101.2592,101.1377,101.2592,203300.0
2014-11-10 14:10:00,116.74,116.74,116.67,116.71,104300.0,101.2592,101.2592,101.1985,101.2332,104300.0
2014-11-10 14:20:00,116.71,116.77,116.68,116.74,336000.0,101.2332,101.2852,101.2071,101.2592,336000.0
2014-11-10 14:30:00,116.74,116.76,116.63,116.65,295300.0,101.2592,101.2765,101.1638,101.1811,295300.0
2014-11-10 14:40:00,116.65,116.7,116.62,116.66,220600.0,101.1811,101.2245,101.1551,101.1898,220600.0
2014-11-10 14:50:00,116.66,116.91,116.65,116.91,668100.0,101.1898,101.4066,101.1811,101.4066,668100.0
2014-11-10 15:00:00,116.9,117.04,116.9,116.98,750600.0,101.398,101.5194,101.398,101.4674,750600.0
2014-11-10 15:10:00,116.98,117.05,116.91,116.93,334500.0,101.4674,101.5281,101.4066,101.424,334500.0
2014-11-10 15:20:00,116.93,117.04,116.92,116.99,476500.0,101.424,101.5194,101.4153,101.476,476500.0
2014-11-10 15:30:00,116.99,117.03,116.92,117.02,531300.0,101.476,101.5107,101.4153,101.502,531300.0
2014-11-10 15:40:00,117.01,117.09,116.97,117.06,803500.0,101.4934,101.5628,101.4587,101.5367,803500.0
2014-11-10 15:50:00,117.06,117.29,117.05,117.29,3394500.0,101.5367,101.7362,101.5281,101.7362,3394500.0
2014-11-11 09:30:00,117.13,117.13,116.87,116.99,671000.0,101.5975,101.5975,101.3719,101.476,671000.0
2014-11-11 09:40:00,116.99,117.12,116.87,116.94,595600.0,101.476,101.5888,101.3719,101.4327,595600.0
2014-11-11 09:50:00,116.93,117.09,116.93,117.0,487500.0,101.424,101.5628,101.424,101.4847,487500.0
2014-11-11 10:00:00,117.01,117.19,117.01,117.1,744700.0,101.4934,101.6495,101.4934,101.5714,744700.0
2014-11-11 10:10:00,117.1,117.14,116.96,117.04,382700.0,101.5714,101.6061,101.45,101.5194,382700.0
2014-11-11 10:20:00,117.05,117.24,117.02,117.18,410600.0,101.5281,101.6929,101.502,101.6408,410600.0
2014-11-11 10:30:00,117.19,117.23,117.14,117.16,432100.0,101.6495,101.6842,101.6061,101.6235,432100.0
2014-11-11 10:40:00,117.16,117.29,117.16,117.26,511300.0,101.6235,101.7362,101.6235,101.7102,511300.0
2014-11-11 10:50:00,117.26,117.36,117.24,117.35,217100.0,101.7102,101.797,101.6929,101.7883,217100.0
2014-11-11 11:00:00,117.35,117.36,117.21,117.3,372100.0,101.7883,101.797,101.6669,101.7449,372100.0
2014-11-11 11:10:00,117.3,117.41,117.27,117.34,606100.0,101.7449,101.8403,101.7189,101.7796,606100.0
2014-11-11 11:20:00,117.34,117.37,117.28,117.3,248200.0,101.7796,101.8056,101.7276,101.7449,248200.0
2014-11-11 11:30:00,117.3,117.33,117.19,117.2,213900.0,101.7449,101.7709,101.6495,101.6582,213900.0
2014-11-11 11:40:00,117.21,117.26,117.18,117.22,174300.0,101.6669,101.7102,101.6408,101.6755,174300.0
2014-11-11 11:50:00,117.22,117.25,117.16,117.21,157300.0,101.6755,101.7015,101.6235,101.6669,157300.0
2014-11-11 12:00:00,117.2,117.21,117.09,117.11,391900.0,101.6582,101.6669,101.5628,101.5801,391900.0
2014-11-11 12:10:00,117.1,117.15,117.06,117.13,291300.0,101.5714,101.6148,101.5367,101.5975,291300.0
2014-11-11 12:20:00,117.13,117.19,117.07,117.12,282800.0,101.5975,101.6495,101.5454,101.5888,282800.0
2014-11-11 12:30:00,117.11,117.21,117.11,117.18,118000.0,101.5801,101.6669,101.5801,101.6408,118000.0
2014-11-11 12:40:00,117.18,117.2,117.03,117.04,186900.0,101.6408,101.6582,101.5107,101.5194,186900.0
2014-11-11 12:50:00,117.04,117.12,117.02,117.07,81400.0,101.5194,101.5888,101.502,101.5454,81400.0
2014-11-11 13:00:00,117.08,117.13,117.03,117.09,91900.0,101.5541,101.5975,101.5107,101.5628,91900.0
2014-11-11 13:10:00,117.1,117.12,116.94,116.99,385700.0,101.5714,101.5888,101.4327,101.476,385700.0
2014-11-11 13:20:00,117.0,117.05,116.97,116.99,130900.0,101.4847,101.5281,101.4587,101.476,130900.0
2014-11-11 13:30:00,117.0,117.13,116.97,117.11,129300.0,101.4847,101.5975,101.4587,101.5801,129300.0
2014-11-11 13:40:00,117.11,117.17,117.06,117.09,140500.0,101.5801,101.6322,101.5367,101.5628,140500.0
2014-11-11 13:50:00,117.09,117.16,117.08,117.12,111200.0,101.5628,101.6235,101.5541,101.5888,111200.0
2014-11-11 14:00:00,117.13,117.23,117.13,117.19,75200.0,101.5975,101.6842,101.5975,101.6495,75200.0
2014-11-11 14:10:00,117.19,117.2,117.08,117.13,304600.0,101.6495,101.6582,101.5541,101.5975,304600.0
2014-11-11 14:20:00,117.13,117.19,117.11,117.17,183400.0,101.5975,101.6495,101.5801,101.6322,183400.0
2014-11-11 14:30:00,117.17,117.17,117.09,117.13,113000.0,101.6322,101.6322,101.5628,101.5975,113000.0
2014-11-11 14:40:00,117.14,117.22,117.13,117.2,169700.0,101.6061,101.6755,101.5975,101.6582,169700.0
2014-11-11 14:50:00,117.19,117.2,117.13,117.17,70800.0,101.6495,101.6582,101.5975,101.6322,70800.0
2014-11-11 15:00:00,117.17,117.22,117.11,117.2,140500.0,101.6322,101.6755,101.5801,101.6582,140500.0
2014-11-11 15:10:00,117.2,117.26,117.16,117.26,209700.0,101.6582,101.7102,101.6235,101.7102,209700.0
2014-11-11 15:20:00,117.26,117.28,117.15,117.17,223700.0,101.7102,101.7276,101.6148,101.6322,223700.0
2014-11-11 15:30:00,117.16,117.25,117.16,117.23,207100.0,101.6235,101.7015,101.6235,101.6842,207100.0
2014-11-11 15:40:00,117.24,117.44,117.24,117.39,764700.0,101.6929,101.8664,101.6929,101.823,764700.0
2014-11-11 15:50:00,117.39,117.4,117.25,117.36,1212500.0,101.823,101.8317,101.7015,101.797,1212500.0
2014-11-12 09:30:00,116.7,117.04,116.66,117.0,1459600.0,101.2245,101.5194,101.1898,101.4847,1459600.0
2014-11-12 09:40:00,116.99,117.16,116.88,117.13,1415200.0,101.476,101.6235,101.3806,101.5975,1415200.0
2014-11-12 09:50:00,117.13,117.24,117.0,117.09,617500.0,101.5975,101.6929,101.4847,101.5628,617500.0
2014-11-12 10:00:00,117.09,117.3,117.06,117.25,571700.0,101.5628,101.7449,101.5367,101.7015,571700.0
2014-11-12 10:10:00,117.25,117.26,117.1,117.18,756600.0,101.7015,101.7102,101.5714,101.6408,756600.0
2014-11-12 10:20:00,117.18,117.32,117.14,117.18,244600.0,101.6408,101.7623,101.6061,101.6408,244600.0
2014-11-12 10:30:00,117.18,117.22,117.07,117.12,421900.0,101.6408,101.6755,101.5454,101.5888,421900.0
2014-11-12 10:40:00,117.12,117.19,117.01,117.03,463100.0,101.5888,101.6495,101.4934,101.5107,463100.0
2014-11-12 10:50:00,117.04,117.15,117.0,117.03,273300.0,101.5194,101.6148,101.4847,101.5107,273300.0
2014-11-12 11:00:00,117.04,117.14,116.97,117.09,263400.0,101.5194,101.6061,101.4587,101.5628,263400.0
2014-11-12 11:10:00,117.09,117.23,117.05,117.18,337300.0,101.5628,101.6842,101.5281,101.6408,337300.0
2014-11-12 11:20:00,117.2,117.37,117.2,117.28,581500.0,101.6582,101.8056,101.6582,101.7276,581500.0
2014-11-12 11:30:00,117.3,117.47,117.26,117.41,773100.0,101.7449,101.8924,101.7102,101.8403,773100.0
2014-11-12 11:40:00,117.41,117.51,117.38,117.44,416700.0,101.8403,101.9271,101.8143,101.8664,416700.0
2014-11-12 11:50:00,117.44,117.46,117.37,117.39,270400.0,101.8664,101.8837,101.8056,101.823,270400.0
2014-11-12 12:00:00,117.39,117.44,117.36,117.38,233700.0,101.823,101.8664,101.797,101.8143,233700.0
2014-11-12 12:10:00,117.39,117.39,117.28,117.36,232500.0,101.823,101.823,101.7276,101.797,232500.0
2014-11-12 12:20:00,117.36,117.48,117.34,117.45,168800.0,101.797,101.901,101.7796,101.875,168800.0
2014-11-12 12:30:00,117.45,117.47,117.35,117.39,220600.0,101.875,101.8924,101.7883,101.823,220600.0
2014-11-12 12:40:00,117.39,117.52,117.39,117.51,170600.0,101.823,101.9357,101.823,101.9271,170600.0
2014-11-12 12:50:00,117.51,117.59,117.47,117.52,177500.0,101.9271,101.9965,101.8924,101.9357,177500.0
2014-11-12 13:00:00,117.52,117.57,117.48,117.5,80700.0,101.9357,101.9791,101.901,101.9184,80700.0
2014-11-12 13:10:00,117.5,117.58,117.48,117.56,202000.0,101.9184,101.9878,101.901,101.9704,202000.0
2014-11-12 13:20:00,117.56,117.67,117.54,117.66,527200.0,101.9704,102.0659,101.9531,102.0572,527200.0
2014-11-12 13:30:00,117.66,117.7,117.65,117.69,340400.0,102.0572,102.0919,102.0485,102.0832,340400.0
2014-11-12 13:40:00,117.7,117.76,117.69,117.69,257600.0,102.0919,102.1439,102.0832,102.0832,257600.0
2014-11-12 13:50:00,117.69,117.74,117.65,117.71,197800.0,102.0832,102.1266,102.0485,102.1005,197800.0
2014-11-12 14:00:00,117.7,117.79,117.68,117.78,321300.0,102.0919,102.1699,102.0745,102.1613,321300.0
2014-11-12 14:10:00,117.78,117.85,117.76,117.85,464000.0,102.1613,102.222,102.1439,102.222,464000.0
2014-11-12 14:20:00,117.86,118.04,117.84,117.98,918300.0,102.2307,102.3868,102.2133,102.3347,918300.0
2014-11-12 14:30:00,117.96,117.97,117.85,117.86,485600.0,102.3174,102.3261,102.222,102.2307,485600.0
2014-11-12 14:40:00,117.86,117.87,117.69,117.72,656700.0,102.2307,102.2393,102.0832,102.1092,656700.0
2014-11-12 14:50:00,117.7,117.73,117.57,117.69,363600.0,102.0919,102.1179,101.9791,102.0832,363600.0
2014-11-12 15:00:00,117.68,117.87,117.62,117.84,402500.0,102.0745,102.2393,102.0225,102.2133,402500.0
2014-11-12 15:10:00,117.84,117.86,117.76,117.85,436600.0,102.2133,102.2307,102.1439,102.222,436600.0
2014-11-12 15:20:00,117.86,117.94,117.81,117.94,600300.0,102.2307,102.3,102.1873,102.3,600300.0
2014-11-12 15:30:00,117.94,118.02,117.9,118.01,915200.0,102.3,102.3694,102.2654,102.3608,915200.0
2014-11-12 15:40:00,118.0,118.08,117.99,118.01,864300.0,102.3521,102.4215,102.3434,102.3608,864300.0
2014-11-12 15:50:00,118.01,118.05,117.85,117.92,1969600.0,102.3608,102.3955,102.222,102.2827,1969600.0
2014-11-13 09:30:00,117.94,118.19,117.88,118.14,795100.0,102.3,102.5169,102.248,102.4735,795100.0
2014-11-13 09:40:00,118.17,118.19,118.0,118.14,456300.0,102.4995,102.5169,102.3521,102.4735,456300.0
2014-11-13 09:50:00,118.13,118.25,118.08,118.12,620300.0,102.4649,102.5689,102.4215,102.4562,620300.0
2014-11-13 10:00:00,118.12,118.13,117.98,118.12,462900.0,102.4562,102.4649,102.3347,102.4562,462900.0
2014-11-13 10:10:00,118.13,118.24,118.03,118.14,419200.0,102.4649,102.5603,102.3781,102.4735,419200.0
2014-11-13 10:20:00,118.15,118.22,118.1,118.15,476800.0,102.4822,102.5429,102.4388,102.4822,476800.0
2014-11-13 10:30:00,118.16,118.21,118.08,118.13,482100.0,102.4909,102.5342,102.4215,102.4649,482100.0
2014-11-13 10:40:00,118.14,118.15,117.98,118.01,336300.0,102.4735,102.4822,102.3347,102.3608,336300.0
2014-11-13 10:50:00,118.0,118.01,117.81,117.84,405400.0,102.3521,102.3608,102.1873,102.2133,405400.0
2014-11-13 11:00:00,117.84,117.85,117.5,117.54,1077200.0,102.2133,102.222,101.9184,101.9531,1077200.0
2014-11-13 11:10:00,117.54,117.54,117.36,117.46,802800.0,101.9531,101.9531,101.797,101.8837,802800.0
2014-11-13 11:20:00,117.46,117.54,117.38,117.38,438800.0,101.8837,101.9531,101.8143,101.8143,438800.0
2014-11-13 11:30:00,117.39,117.39,117.02,117.03,875500.0,101.823,101.823,101.502,101.5107,875500.0
2014-11-13 11:40:00,117.04,117.14,116.93,117.08,1012800.0,101.5194,101.6061,101.424,101.5541,1012800.0
2014-11-13 11:50:00,117.08,117.26,117.04,117.25,426300.0,101.5541,101.7102,101.5194,101.7015,426300.0
2014-11-13 12:00:00,117.25,117.34,117.13,117.33,315700.0,101.7015,101.7796,101.5975,101.7709,315700.0
2014-11-13 12:10:00,117.33,117.42,117.23,117.38,360500.0,101.7709,101.849,101.6842,101.8143,360500.0
2014-11-13 12:20:00,117.38,117.45,117.32,117.42,242700.0,101.8143,101.875,101.7623,101.849,242700.0
2014-11-13 12:30:00,117.43,117.54,117.4,117.44,298900.0,101.8577,101.9531,101.8317,101.8664,298900.0
2014-11-13 12:40:00,117.44,117.44,117.33,117.35,243800.0,101.8664,101.8664,101.7709,101.7883,243800.0
2014-11-13 12:50:00,117.36,117.44,117.33,117.34,147300.0,101.797,101.8664,101.7709,101.7796,147300.0
2014-11-13 13:00:00,117.34,117.4,117.1,117.17,545000.0,101.7796,101.8317,101.5714,101.6322,545000.0
2014-11-13 13:10:00,117.17,117.21,117.13,117.16,164200.0,101.6322,101.6669,101.5975,101.6235,164200.0
2014-11-13 13:20:00,117.15,117.15,116.88,117.04,629300.0,101.6148,101.6148,101.3806,101.5194,629300.0
2014-11-13 13:30:00,117.05,117.05,116.78,116.96,651000.0,101.5281,101.5281,101.2939,101.45,651000.0
2014-11-13 13:40:00,116.96,117.0,116.91,116.96,512700.0,101.45,101.4847,101.4066,101.45,512700.0
2014-11-13 13:50:00,116.96,117.09,116.92,116.97,227600.0,101.45,101.5628,101.4153,101.4587,227600.0
2014-11-13 14:00:00,116.98,117.06,116.89,116.92,290400.0,101.4674,101.5367,101.3893,101.4153,290400.0
2014-11-13 14:10:00,116.92,116.93,116.68,116.79,549200.0,101.4153,101.424,101.2071,101.3025,549200.0
2014-11-13 14:20:00,116.8,116.88,116.71,116.86,567000.0,101.3112,101.3806,101.2332,101.3633,567000.0
2014-11-13 14:30:00,116.86,116.94,116.81,116.85,247800.0,101.3633,101.4327,101.3199,101.3546,247800.0
2014-11-13 14:40:00,116.85,117.04,116.83,116.98,724800.0,101.3546,101.5194,101.3372,101.4674,724800.0
2014-11-13 14:50:00,116.98,117.01,116.81,116.81,598100.0,101.4674,101.4934,101.3199,101.3199,598100.0
2014-11-13 15:00:00,116.82,117.03,116.78,117.0,628700.0,101.3286,101.5107,101.2939,101.4847,628700.0
2014-11-13 15:10:00,117.0,117.0,116.87,116.92,336100.0,101.4847,101.4847,101.3719,101.4153,336100.0
2014-11-13 15:20:00,116.92,117.0,116.69,116.71,576000.0,101.4153,101.4847,101.2158,101.2332,576000.0
2014-11-13 15:30:00,116.71,116.95,116.62,116.93,1334400.0,101.2332,101.4413,101.1551,101.424,1334400.0
2014-11-13 15:40:00,116.93,117.13,116.92,116.98,812300.0,101.424,101.5975,101.4153,101.4674,812300.0
2014-11-13 15:50:00,116.98,117.01,116.79,116.91,1782800.0,101.4674,101.4934,101.3025,101.4066,1782800.0
2014-11-14 09:30:00,116.95,117.09,116.7,116.75,806200.0,101.4413,101.5628,101.2245,101.2679,806200.0
2014-11-14 09:40:00,116.77,116.83,116.37,116.43,1067700.0,101.2852,101.3372,100.9382,100.9903,1067700.0
2014-11-14 09:50:00,116.42,116.73,116.37,116.57,809400.0,100.9816,101.2505,100.9382,101.1117,809400.0
2014-11-14 10:00:00,116.59,117.15,116.59,117.07,1026800.0,101.1291,101.6148,101.1291,101.5454,1026800.0
2014-11-14 10:10:00,117.08,117.21,116.84,116.94,635300.0,101.5541,101.6669,101.3459,101.4327,635300.0
2014-11-14 10:20:00,116.93,117.03,116.62,116.76,526200.0,101.424,101.5107,101.1551,101.2765,526200.0
2014-11-14 10:30:00,116.75,116.81,116.55,116.71,782600.0,101.2679,101.3199,101.0944,101.2332,782600.0
2014-11-14 10:40:00,116.71,117.02,116.71,116.9,588600.0,101.2332,101.502,101.2332,101.398,588600.0
2014-11-14 10:50:00,116.91,116.99,116.87,116.9,191500.0,101.4066,101.476,101.3719,101.398,191500.0
2014-11-14 11:00:00,116.91,117.06,116.89,116.95,377300.0,101.4066,101.5367,101.3893,101.4413,377300.0
2014-11-14 11:10:00,116.94,116.95,116.76,116.89,333400.0,101.4327,101.4413,101.2765,101.3893,333400.0
2014-11-14 11:20:00,116.89,117.0,116.86,116.89,546400.0,101.3893,101.4847,101.3633,101.3893,546400.0
2014-11-14 11:30:00,116.89,116.89,116.64,116.77,585400.0,101.3893,101.3893,101.1724,101.2852,585400.0
2014-11-14 11:40:00,116.78,116.8,116.63,116.68,289800.0,101.2939,101.3112,101.1638,101.2071,289800.0
2014-11-14 11:50:00,116.69,116.78,116.66,116.75,211000.0,101.2158,101.2939,101.1898,101.2679,211000.0
2014-11-14 12:00:00,116.75,116.89,116.73,116.81,177200.0,101.2679,101.3893,101.2505,101.3199,177200.0
2014-11-14 12:10:00,116.8,116.88,116.72,116.79,207300.0,101.3112,101.3806,101.2418,101.3025,207300.0
2014-11-14 12:20:00,116.79,116.79,116.7,116.77,339100.0,101.3025,101.3025,101.2245,101.2852,339100.0
2014-11-14 12:30:00,116.77,116.85,116.71,116.85,255900.0,101.2852,101.3546,101.2332,101.3546,255900.0
2014-11-14 12:40:00,116.85,116.89,116.81,116.86,128100.0,101.3546,101.3893,101.3199,101.3633,128100.0
2014-11-14 12:50:00,116.86,116.87,116.76,116.76,168700.0,101.3633,101.3719,101.2765,101.2765,168700.0
2014-11-14 13:00:00,116.76,116.8,116.71,116.77,310800.0,101.2765,101.3112,101.2332,101.2852,310800.0
2014-11-14 13:10:00,116.78,116.81,116.7,116.73,249500.0,101.2939,101.3199,101.2245,101.2505,249500.0
2014-11-14 13:20:00,116.73,116.76,116.64,116.69,134100.0,101.2505,101.2765,101.1724,101.2158,134100.0
2014-11-14 13:30:00,116.69,116.73,116.64,116.71,217500.0,101.2158,101.2505,101.1724,101.2332,217500.0
2014-11-14 13:40:00,116.71,116.74,116.69,116.72,107500.0,101.2332,101.2592,101.2158,101.2418,107500.0
2014-11-14 13:50:00,116.72,116.79,116.63,116.65,240000.0,101.2418,101.3025,101.1638,101.1811,240000.0
2014-11-14 14:00:00,116.64,116.69,116.56,116.65,359400.0,101.1724,101.2158,101.1031,101.1811,359400.0
2014-11-14 14:10:00,116.65,116.72,116.64,116.72,287800.0,101.1811,101.2418,101.1724,101.2418,287800.0
2014-11-14 14:20:00,116.71,116.78,116.66,116.76,162900.0,101.2332,101.2939,101.1898,101.2765,162900.0
2014-11-14 14:30:00,116.77,116.82,116.75,116.78,250700.0,101.2852,101.3286,101.2679,101.2939,250700.0
2014-11-14 14:40:00,116.79,116.84,116.75,116.77,249600.0,101.3025,101.3459,101.2679,101.2852,249600.0
2014-11-14 14:50:00,116.77,116.81,116.73,116.75,192100.0,101.2852,101.3199,101.2505,101.2679,192100.0
2014-11-14 15:00:00,116.75,116.8,116.65,116.66,334500.0,101.2679,101.3112,101.1811,101.1898,334500.0
2014-11-14 15:10:00,116.66,116.7,116.6,116.62,458600.0,101.1898,101.2245,101.1377,101.1551,458600.0
2014-11-14 15:20:00,116.62,116.72,116.6,116.72,383600.0,101.1551,101.2418,101.1377,101.2418,383600.0
2014-11-14 15:30:00,116.73,116.89,116.73,116.86,780200.0,101.2505,101.3893,101.2505,101.3633,780200.0
2014-11-14 15:40:00,116.86,116.88,116.73,116.74,406800.0,101.3633,101.3806,101.2505,101.2592,406800.0
2014-11-14 15:50:00,116.74,116.75,116.59,116.68,1529500.0,101.2592,101.2679,101.1291,101.2071,1529500.0
2014-11-17 09:30:00,116.59,116.89,116.51,116.83,1102700.0,101.1291,101.3893,101.0597,101.3372,1102700.0
2014-11-17 09:40:00,116.83,116.93,116.7,116.83,649400.0,101.3372,101.424,101.2245,101.3372,649400.0
2014-11-17 09:50:00,116.83,116.89,116.59,116.71,466700.0,101.3372,101.3893,101.1291,101.2332,466700.0
2014-11-17 10:00:00,116.72,116.86,116.4,116.44,478600.0,101.2418,101.3633,100.9643,100.999,478600.0
2014-11-17 10:10:00,116.45,116.57,116.27,116.52,1229400.0,101.0076,101.1117,100.8515,101.0684,1229400.0
2014-11-17 10:20:00,116.52,116.64,116.34,116.52,1028200.0,101.0684,101.1724,100.9122,101.0684,1028200.0
2014-11-17 10:30:00,116.53,116.56,116.35,116.36,515800.0,101.077,101.1031,100.9209,100.9296,515800.0
2014-11-17 10:40:00,116.37,116.39,116.03,116.04,761600.0,100.9382,100.9556,100.6433,100.652,761600.0
2014-11-17 10:50:00,116.04,116.27,115.97,116.26,679100.0,100.652,100.8515,100.5913,100.8428,679100.0
2014-11-17 11:00:00,116.25,116.26,116.01,116.05,497200.0,100.8342,100.8428,100.626,100.6607,497200.0
2014-11-17 11:10:00,116.05,116.16,115.91,116.16,779100.0,100.6607,100.7561,100.5392,100.7561,779100.0
2014-11-17 11:20:00,116.16,116.22,115.71,115.77,961900.0,100.7561,100.8081,100.3658,100.4178,961900.0
2014-11-17 11:30:00,115.77,115.9,115.71,115.84,746400.0,100.4178,100.5306,100.3658,100.4785,746400.0
2014-11-17 11:40:00,115.83,115.99,115.8,115.96,495100.0,100.4699,100.6086,100.4438,100.5826,495100.0
2014-11-17 11:50:00,115.96,116.08,115.87,116.01,365900.0,100.5826,100.6867,100.5046,100.626,365900.0
2014-11-17 12:00:00,116.0,116.08,115.88,115.91,415500.0,100.6173,100.6867,100.5132,100.5392,415500.0
2014-11-17 12:10:00,115.92,116.08,115.91,116.0,237700.0,100.5479,100.6867,100.5392,100.6173,237700.0
2014-11-17 12:20:00,115.99,116.15,115.98,116.13,328100.0,100.6086,100.7474,100.6,100.7301,328100.0
2014-11-17 12:30:00,116.13,116.16,116.09,116.12,169900.0,100.7301,100.7561,100.6954,100.7214,169900.0
2014-11-17 12:40:00,116.12,116.3,116.12,116.23,272800.0,100.7214,100.8775,100.7214,100.8168,272800.0
2014-11-17 12:50:00,116.23,116.27,116.06,116.06,211100.0,100.8168,100.8515,100.6694,100.6694,211100.0
2014-11-17 13:00:00,116.06,116.12,116.02,116.1,229400.0,100.6694,100.7214,100.6347,100.7041,229400.0
2014-11-17 13:10:00,116.1,116.3,116.07,116.25,186200.0,100.7041,100.8775,100.678,100.8342,186200.0
2014-11-17 13:20:00,116.25,116.41,116.23,116.27,581500.0,100.8342,100.9729,100.8168,100.8515,581500.0
2014-11-17 13:30:00,116.27,116.33,116.14,116.14,259300.0,100.8515,100.9036,100.7387,100.7387,259300.0
2014-11-17 13:40:00,116.15,116.27,115.91,115.91,533600.0,100.7474,100.8515,100.5392,100.5392,533600.0
2014-11-17 13:50:00,115.92,116.06,115.88,116.06,300400.0,100.5479,100.6694,100.5132,100.6694,300400.0
2014-11-17 14:00:00,116.05,116.17,116.01,116.04,282300.0,100.6607,100.7648,100.626,100.652,282300.0
2014-11-17 14:10:00,116.04,116.13,116.04,116.1,190100.0,100.652,100.7301,100.652,100.7041,190100.0
2014-11-17 14:20:00,116.1,116.12,116.0,116.01,150700.0,100.7041,100.7214,100.6173,100.626,150700.0
2014-11-17 14:30:00,116.01,116.18,115.98,116.14,496600.0,100.626,100.7734,100.6,100.7387,496600.0
2014-11-17 14:40:00,116.13,116.16,116.04,116.04,168300.0,100.7301,100.7561,100.652,100.652,168300.0
2014-11-17 14:50:00,116.05,116.12,116.02,116.06,299800.0,100.6607,100.7214,100.6347,100.6694,299800.0
2014-11-17 15:00:00,116.06,116.11,115.95,116.0,438000.0,100.6694,100.7127,100.5739,100.6173,438000.0
2014-11-17 15:10:00,116.0,116.0,115.84,115.89,296100.0,100.6173,100.6173,100.4785,100.5219,296100.0
2014-11-17 15:20:00,115.89,115.97,115.85,115.91,385000.0,100.5219,100.5913,100.4872,100.5392,385000.0
2014-11-17 15:30:00,115.9,115.96,115.79,115.95,334500.0,100.5306,100.5826,100.4352,100.5739,334500.0
2014-11-17 15:40:00,115.95,115.96,115.76,115.79,932800.0,100.5739,100.5826,100.4091,100.4352,932800.0
2014-11-17 15:50:00,115.79,116.7,115.68,115.71,2135500.0,100.4352,101.2245,100.3397,100.3658,2135500.0
2014-11-18 09:30:00,116.16,116.91,116.11,116.65,2079500.0,100.7561,101.4066,100.7127,101.1811,2079500.0
2014-11-18 09:40:00,116.66,116.9,116.58,116.88,1659300.0,101.1898,101.398,101.1204,101.3806,1659300.0
2014-11-18 09:50:00,116.88,116.99,116.77,116.85,790800.0,101.3806,101.476,101.2852,101.3546,790800.0
2014-11-18 10:00:00,116.86,117.0,116.77,116.94,755000.0,101.3633,101.4847,101.2852,101.4327,755000.0
2014-11-18 10:10:00,116.94,117.12,116.87,116.89,1210000.0,101.4327,101.5888,101.3719,101.3893,1210000.0
2014-11-18 10:20:00,116.89,116.9,116.56,116.59,835100.0,101.3893,101.398,101.1031,101.1291,835100.0
2014-11-18 10:30:00,116.59,116.64,116.28,116.41,810000.0,101.1291,101.1724,100.8602,100.9729,810000.0
2014-11-18 10:40:00,116.41,116.59,116.37,116.59,531300.0,100.9729,101.1291,100.9382,101.1291,531300.0
2014-11-18 10:50:00,116.6,116.6,116.45,116.5,522200.0,101.1377,101.1377,101.0076,101.051,522200.0
2014-11-18 11:00:00,116.5,116.59,116.41,116.47,493200.0,101.051,101.1291,100.9729,101.025,493200.0
2014-11-18 11:10:00,116.46,116.5,116.37,116.48,366900.0,101.0163,101.051,100.9382,101.0337,366900.0
2014-11-18 11:20:00,116.48,116.49,116.29,116.37,422900.0,101.0337,101.0423,100.8689,100.9382,422900.0
2014-11-18 11:30:00,116.36,116.49,116.3,116.48,326300.0,100.9296,101.0423,100.8775,101.0337,326300.0
2014-11-18 11:40:00,116.48,116.49,116.36,116.45,421100.0,101.0337,101.0423,100.9296,101.0076,421100.0
2014-11-18 11:50:00,116.45,116.54,116.41,116.5,401300.0,101.0076,101.0857,100.9729,101.051,401300.0
2014-11-18 12:00:00,116.49,116.61,116.41,116.6,308000.0,101.0423,101.1464,100.9729,101.1377,308000.0
2014-11-18 12:10:00,116.6,116.7,116.6,116.66,709500.0,101.1377,101.2245,101.1377,101.1898,709500.0
2014-11-18 12:20:00,116.66,116.66,116.57,116.59,282300.0,101.1898,101.1898,101.1117,101.1291,282300.0
2014-11-18 12:30:00,116.58,116.69,116.57,116.65,420800.0,101.1204,101.2158,101.1117,101.1811,420800.0
2014-11-18 12:40:00,116.65,116.81,116.64,116.73,486800.0,101.1811,101.3199,101.1724,101.2505,486800.0
2014-11-18 12:50:00,116.73,116.85,116.72,116.83,201700.0,101.2505,101.3546,101.2418,101.3372,201700.0
2014-11-18 13:00:00,116.83,116.88,116.81,116.84,430700.0,101.3372,101.3806,101.3199,101.3459,430700.0
2014-11-18 13:10:00,116.84,116.85,116.69,116.69,223200.0,101.3459,101.3546,101.2158,101.2158,223200.0
2014-11-18 13:20:00,116.7,116.77,116.68,116.74,242300.0,101.2245,101.2852,101.2071,101.2592,242300.0
2014-11-18 13:30:00,116.74,116.76,116.61,116.62,305700.0,101.2592,101.2765,101.1464,101.1551,305700.0
2014-11-18 13:40:00,116.62,116.64,116.54,116.58,371600.0,101.1551,101.1724,101.0857,101.1204,371600.0
2014-11-18 13:50:00,116.58,116.65,116.58,116.62,254700.0,101.1204,101.1811,101.1204,101.1551,254700.0
2014-11-18 14:00:00,116.63,116.75,116.61,116.71,473700.0,101.1638,101.2679,101.1464,101.2332,473700.0
2014-11-18 14:10:00,116.71,116.73,116.65,116.69,388600.0,101.2332,101.2505,101.1811,101.2158,388600.0
2014-11-18 14:20:00,116.69,116.69,116.55,116.57,566700.0,101.2158,101.2158,101.0944,101.1117,566700.0
2014-11-18 14:30:00,116.57,116.65,116.5,116.59,798500.0,101.1117,101.1811,101.051,101.1291,798500.0
2014-11-18 14:40:00,116.59,116.6,116.52,116.57,260500.0,101.1291,101.1377,101.0684,101.1117,260500.0
2014-11-18 14:50:00,116.58,116.59,116.41,116.48,371900.0,101.1204,101.1291,100.9729,101.0337,371900.0
2014-11-18 15:00:00,116.48,116.64,116.46,116.63,349500.0,101.0337,101.1724,101.0163,101.1638,349500.0
2014-11-18 15:10:00,116.62,116.63,116.46,116.48,475800.0,101.1551,101.1638,101.0163,101.0337,475800.0
2014-11-18 15:20:00,116.48,116.49,116.38,116.44,360400.0,101.0337,101.0423,100.9469,100.999,360400.0
2014-11-18 15:30:00,116.44,116.52,116.41,116.48,859100.0,100.999,101.0684,100.9729,101.0337,859100.0
2014-11-18 15:40:00,116.49,116.58,116.48,116.52,650200.0,101.0423,101.1204,101.0337,101.0684,650200.0
2014-11-18 15:50:00,116.53,116.53,116.31,116.39,1771800.0,101.077,101.077,100.8862,100.9556,1771800.0
2014-11-19 09:30:00,116.25,116.25,115.04,115.41,2853200.0,100.8342,100.8342,99.7846,100.1056,2853200.0
2014-11-19 09:40:00,115.41,115.72,115.23,115.55,1767500.0,100.1056,100.3744,99.9494,100.227,1767500.0
2014-11-19 09:50:00,115.54,115.67,115.34,115.45,1000100.0,100.2183,100.3311,100.0448,100.1402,1000100.0
2014-11-19 10:00:00,115.45,115.52,115.26,115.51,1255500.0,100.1402,100.201,99.9754,100.1923,1255500.0
2014-11-19 10:10:00,115.49,115.52,115.31,115.48,598900.0,100.1749,100.201,100.0188,100.1663,598900.0
2014-11-19 10:20:00,115.48,115.5,115.23,115.36,555300.0,100.1663,100.1836,99.9494,100.0622,555300.0
2014-11-19 10:30:00,115.35,115.45,114.86,114.88,1341200.0,100.0535,100.1402,99.6285,99.6458,1341200.0
2014-11-19 10:40:00,114.88,114.95,114.77,114.81,2310800.0,99.6458,99.7066,99.5504,99.5851,2310800.0
2014-11-19 10:50:00,114.81,114.9,114.59,114.59,1150000.0,99.5851,99.6632,99.3943,99.3943,1150000.0
2014-11-19 11:00:00,114.59,114.73,114.37,114.71,1936800.0,99.3943,99.5157,99.2035,99.4984,1936800.0
2014-11-19 11:10:00,114.71,114.77,114.56,114.68,817400.0,99.4984,99.5504,99.3683,99.4724,817400.0
2014-11-19 11:20:00,114.68,114.84,114.66,114.77,463300.0,99.4724,99.6111,99.455,99.5504,463300.0
2014-11-19 11:30:00,114.78,114.89,114.73,114.81,485300.0,99.5591,99.6545,99.5157,99.5851,485300.0
2014-11-19 11:40:00,114.81,115.15,114.81,115.09,620900.0,99.5851,99.88,99.5851,99.828,620900.0
2014-11-19 11:50:00,115.09,115.19,115.07,115.18,454900.0,99.828,99.9147,99.8106,99.9061,454900.0
2014-11-19 12:00:00,115.18,115.37,115.18,115.31,306600.0,99.9061,100.0709,99.9061,100.0188,306600.0
2014-11-19 12:10:00,115.32,115.61,115.31,115.58,381500.0,100.0275,100.279,100.0188,100.253,381500.0
2014-11-19 12:20:00,115.58,115.59,115.44,115.5,606100.0,100.253,100.2617,100.1316,100.1836,606100.0
2014-11-19 12:30:00,115.49,115.56,115.38,115.38,261800.0,100.1749,100.2357,100.0795,100.0795,261800.0
2014-11-19 12:40:00,115.38,115.51,115.37,115.45,206800.0,100.0795,100.1923,100.0709,100.1402,206800.0
2014-11-19 12:50:00,115.45,115.69,115.45,115.68,307700.0,100.1402,100.3484,100.1402,100.3397,307700.0
2014-11-19 13:00:00,115.69,115.79,115.61,115.67,357700.0,100.3484,100.4352,100.279,100.3311,357700.0
2014-11-19 13:10:00,115.67,115.79,115.67,115.76,133500.0,100.3311,100.4352,100.3311,100.4091,133500.0
2014-11-19 13:20:00,115.76,115.87,115.68,115.68,169400.0,100.4091,100.5046,100.3397,100.3397,169400.0
2014-11-19 13:30:00,115.69,115.71,115.6,115.66,210800.0,100.3484,100.3658,100.2704,100.3224,210800.0
2014-11-19 13:40:00,115.66,115.69,115.5,115.51,231300.0,100.3224,100.3484,100.1836,100.1923,231300.0
2014-11-19 13:50:00,115.5,115.65,115.48,115.58,424700.0,100.1836,100.3137,100.1663,100.253,424700.0
2014-11-19 14:00:00,115.57,115.89,115.5,115.69,1114100.0,100.2443,100.5219,100.1836,100.3484,1114100.0
2014-11-19 14:10:00,115.69,115.81,115.65,115.77,522800.0,100.3484,100.4525,100.3137,100.4178,522800.0
2014-11-19 14:20:00,115.77,115.78,115.34,115.45,928100.0,100.4178,100.4265,100.0448,100.1402,928100.0
2014-11-19 14:30:00,115.46,115.54,115.15,115.31,931100.0,100.1489,100.2183,99.88,100.0188,931100.0
2014-11-19 14:40:00,115.3,115.31,115.1,115.15,428900.0,100.0101,100.0188,99.8367,99.88,428900.0
2014-11-19 14:50:00,115.14,115.32,115.13,115.28,652200.0,99.8714,100.0275,99.8627,99.9928,652200.0
2014-11-19 15:00:00,115.29,115.32,115.17,115.2,289000.0,100.0015,100.0275,99.8974,99.9234,289000.0
2014-11-19 15:10:00,115.2,115.39,115.18,115.39,468400.0,99.9234,100.0882,99.9061,100.0882,468400.0
2014-11-19 15:20:00,115.39,115.47,115.29,115.31,433700.0,100.0882,100.1576,100.0015,100.0188,433700.0
2014-11-19 15:30:00,115.31,115.43,115.27,115.27,253600.0,100.0188,100.1229,99.9841,99.9841,253600.0
2014-11-19 15:40:00,115.27,115.27,114.97,115.2,1156000.0,99.9841,99.9841,99.7239,99.9234,1156000.0
2014-11-19 15:50:00,115.2,115.25,115.04,115.16,1527600.0,99.9234,99.9668,99.7846,99.8887,1527600.0
2014-11-20 09:30:00,114.63,115.04,114.62,114.82,1577200.0,99.429,99.7846,99.4203,99.5938,1577200.0
2014-11-20 09:40:00,114.83,115.11,114.83,115.08,1030900.0,99.6025,99.8453,99.6025,99.8193,1030900.0
2014-11-20 09:50:00,115.07,115.4,115.06,115.3,686000.0,99.8106,100.0969,99.802,100.0101,686000.0
2014-11-20 10:00:00,115.31,115.63,115.31,115.55,629500.0,100.0188,100.2964,100.0188,100.227,629500.0
2014-11-20 10:10:00,115.55,115.59,115.38,115.42,464000.0,100.227,100.2617,100.0795,100.1142,464000.0
2014-11-20 10:20:00,115.42,115.6,115.4,115.56,343300.0,100.1142,100.2704,100.0969,100.2357,343300.0
2014-11-20 10:30:00,115.56,115.86,115.56,115.7,590700.0,100.2357,100.4959,100.2357,100.3571,590700.0
2014-11-20 10:40:00,115.7,115.94,115.67,115.8,430300.0,100.3571,100.5653,100.3311,100.4438,430300.0
2014-11-20 10:50:00,115.79,115.83,115.7,115.75,298500.0,100.4352,100.4699,100.3571,100.4005,298500.0
2014-11-20 11:00:00,115.75,115.9,115.74,115.83,459200.0,100.4005,100.5306,100.3918,100.4699,459200.0
2014-11-20 11:10:00,115.84,116.03,115.83,115.9,665400.0,100.4785,100.6433,100.4699,100.5306,665400.0
2014-11-20 11:20:00,115.9,116.02,115.83,115.96,248000.0,100.5306,100.6347,100.4699,100.5826,248000.0
2014-11-20 11:30:00,115.97,116.01,115.9,115.91,263500.0,100.5913,100.626,100.5306,100.5392,263500.0
2014-11-20 11:40:00,115.91,115.93,115.84,115.9,278600.0,100.5392,100.5566,100.4785,100.5306,278600.0
2014-11-20 11:50:00,115.9,115.93,115.83,115.87,255500.0,100.5306,100.5566,100.4699,100.5046,255500.0
2014-11-20 12:00:00,115.86,115.89,115.82,115.85,223200.0,100.4959,100.5219,100.4612,100.4872,223200.0
2014-11-20 12:10:00,115.84,115.94,115.84,115.93,337800.0,100.4785,100.5653,100.4785,100.5566,337800.0
2014-11-20 12:20:00,115.93,115.96,115.88,115.9,153400.0,100.5566,100.5826,100.5132,100.5306,153400.0
2014-11-20 12:30:00,115.9,116.15,115.89,116.04,526500.0,100.5306,100.7474,100.5219,100.652,526500.0
2014-11-20 12:40:00,116.05,116.05,115.89,115.97,150900.0,100.6607,100.6607,100.5219,100.5913,150900.0
2014-11-20 12:50:00,115.97,116.02,115.89,115.98,256700.0,100.5913,100.6347,100.5219,100.6,256700.0
2014-11-20 13:00:00,115.99,116.08,115.94,116.03,123200.0,100.6086,100.6867,100.5653,100.6433,123200.0
2014-11-20 13:10:00,116.02,116.09,115.86,115.94,385000.0,100.6347,100.6954,100.4959,100.5653,385000.0
2014-11-20 13:20:00,115.95,115.98,115.91,115.97,161400.0,100.5739,100.6,100.5392,100.5913,161400.0
2014-11-20 13:30:00,115.97,116.03,115.95,115.96,148700.0,100.5913,100.6433,100.5739,100.5826,148700.0
2014-11-20 13:40:00,115.97,116.04,115.93,116.04,285500.0,100.5913,100.652,100.5566,100.652,285500.0
2014-11-20 13:50:00,116.03,116.14,115.98,116.13,288600.0,100.6433,100.7387,100.6,100.7301,288600.0
2014-11-20 14:00:00,116.14,116.23,116.11,116.17,387900.0,100.7387,100.8168,100.7127,100.7648,387900.0
2014-11-20 14:10:00,116.18,116.24,116.14,116.19,116400.0,100.7734,100.8255,100.7387,100.7821,116400.0
2014-11-20 14:20:00,116.21,116.24,116.18,116.2,315600.0,100.7995,100.8255,100.7734,100.7908,315600.0
2014-11-20 14:30:00,116.21,116.23,116.06,116.09,340600.0,100.7995,100.8168,100.6694,100.6954,340600.0
2014-11-20 14:40:00,116.09,116.17,116.05,116.16,255700.0,100.6954,100.7648,100.6607,100.7561,255700.0
2014-11-20 14:50:00,116.16,116.18,116.0,116.01,317400.0,100.7561,100.7734,100.6173,100.626,317400.0
2014-11-20 15:00:00,116.01,116.07,115.91,116.05,504200.0,100.626,100.678,100.5392,100.6607,504200.0
2014-11-20 15:10:00,116.05,116.08,115.98,116.08,208100.0,100.6607,100.6867,100.6,100.6867,208100.0
2014-11-20 15:20:00,116.08,116.18,116.0,116.17,500200.0,100.6867,100.7734,100.6173,100.7648,500200.0
2014-11-20 15:30:00,116.17,116.29,116.13,116.27,766700.0,100.7648,100.8689,100.7301,100.8515,766700.0
2014-11-20 15:40:00,116.27,116.4,116.27,116.4,1151500.0,100.8515,100.9643,100.8515,100.9643,1151500.0
2014-11-20 15:50:00,116.4,116.46,116.3,116.44,2019700.0,100.9643,101.0163,100.8775,100.999,2019700.0
2014-11-21 09:30:00,118.08,118.12,117.46,117.57,2359700.0,102.4215,102.4562,101.8837,101.9791,2359700.0
2014-11-21 09:40:00,117.57,117.67,117.33,117.57,1748100.0,101.9791,102.0659,101.7709,101.9791,1748100.0
2014-11-21 09:50:00,117.57,117.66,117.44,117.58,773000.0,101.9791,102.0572,101.8664,101.9878,773000.0
2014-11-21 10:00:00,117.58,117.66,117.45,117.51,837500.0,101.9878,102.0572,101.875,101.9271,837500.0
2014-11-21 10:10:00,117.5,117.7,117.44,117.54,661600.0,101.9184,102.0919,101.8664,101.9531,661600.0
2014-11-21 10:20:00,117.53,117.61,117.45,117.58,233900.0,101.9444,102.0138,101.875,101.9878,233900.0
2014-11-21 10:30:00,117.59,117.59,117.39,117.47,551000.0,101.9965,101.9965,101.823,101.8924,551000.0
2014-11-21 10:40:00,117.46,117.53,117.26,117.29,382800.0,101.8837,101.9444,101.7102,101.7362,382800.0
2014-11-21 10:50:00,117.3,117.32,117.09,117.13,650500.0,101.7449,101.7623,101.5628,101.5975,650500.0
2014-11-21 11:00:00,117.12,117.13,116.9,117.08,1246100.0,101.5888,101.5975,101.398,101.5541,1246100.0
2014-11-21 11:10:00,117.09,117.29,117.05,117.16,461700.0,101.5628,101.7362,101.5281,101.6235,461700.0
2014-11-21 11:20:00,117.16,117.27,117.15,117.22,391600.0,101.6235,101.7189,101.6148,101.6755,391600.0
2014-11-21 11:30:00,117.22,117.3,117.11,117.13,393400.0,101.6755,101.7449,101.5801,101.5975,393400.0
2014-11-21 11:40:00,117.14,117.27,117.08,117.1,375400.0,101.6061,101.7189,101.5541,101.5714,375400.0
2014-11-21 11:50:00,117.1,117.22,117.09,117.21,159500.0,101.5714,101.6755,101.5628,101.6669,159500.0
2014-11-21 12:00:00,117.2,117.3,117.15,117.19,764200.0,101.6582,101.7449,101.6148,101.6495,764200.0
2014-11-21 12:10:00,117.19,117.2,117.05,117.08,212700.0,101.6495,101.6582,101.5281,101.5541,212700.0
2014-11-21 12:20:00,117.09,117.26,117.03,117.17,585800.0,101.5628,101.7102,101.5107,101.6322,585800.0
2014-11-21 12:30:00,117.17,117.3,117.15,117.29,423200.0,101.6322,101.7449,101.6148,101.7362,423200.0
2014-11-21 12:40:00,117.29,117.36,117.26,117.28,342700.0,101.7362,101.797,101.7102,101.7276,342700.0
2014-11-21 12:50:00,117.28,117.34,117.14,117.2,425800.0,101.7276,101.7796,101.6061,101.6582,425800.0
2014-11-21 13:00:00,117.2,117.2,117.01,117.09,495000.0,101.6582,101.6582,101.4934,101.5628,495000.0
2014-11-21 13:10:00,117.09,117.16,116.92,116.93,462900.0,101.5628,101.6235,101.4153,101.424,462900.0
2014-11-21 13:20:00,116.93,117.01,116.72,116.73,755900.0,101.424,101.4934,101.2418,101.2505,755900.0
2014-11-21 13:30:00,116.73,116.86,116.63,116.77,938700.0,101.2505,101.3633,101.1638,101.2852,938700.0
2014-11-21 13:40:00,116.79,116.86,116.74,116.84,279800.0,101.3025,101.3633,101.2592,101.3459,279800.0
2014-11-21 13:50:00,116.82,116.9,116.64,116.66,558400.0,101.3286,101.398,101.1724,101.1898,558400.0
2014-11-21 14:00:00,116.66,116.79,116.65,116.7,417500.0,101.1898,101.3025,101.1811,101.2245,417500.0
2014-11-21 14:10:00,116.71,116.8,116.52,116.53,806200.0,101.2332,101.3112,101.0684,101.077,806200.0
2014-11-21 14:20:00,116.52,116.52,116.27,116.28,1433800.0,101.0684,101.0684,100.8515,100.8602,1433800.0
2014-11-21 14:30:00,116.28,116.32,116.16,116.3,1699900.0,100.8602,100.8949,100.7561,100.8775,1699900.0
2014-11-21 14:40:00,116.3,116.55,116.29,116.54,1217600.0,100.8775,101.0944,100.8689,101.0857,1217600.0
2014-11-21 14:50:00,116.54,116.7,116.49,116.67,1271700.0,101.0857,101.2245,101.0423,101.1985,1271700.0
2014-11-21 15:00:00,116.68,116.75,116.6,116.63,560800.0,101.2071,101.2679,101.1377,101.1638,560800.0
2014-11-21 15:10:00,116.62,116.7,116.57,116.65,655600.0,101.1551,101.2245,101.1117,101.1811,655600.0
2014-11-21 15:20:00,116.64,116.8,116.63,116.8,368800.0,101.1724,101.3112,101.1638,101.3112,368800.0
2014-11-21 15:30:00,116.8,116.96,116.78,116.82,971000.0,101.3112,101.45,101.2939,101.3286,971000.0
2014-11-21 15:40:00,116.81,116.85,116.68,116.68,937100.0,101.3199,101.3546,101.2071,101.2071,937100.0
2014-11-21 15:50:00,116.69,116.76,116.42,116.56,2905300.0,101.2158,101.2765,100.9816,101.1031,2905300.0
2014-11-24 09:30:00,116.74,117.48,116.67,117.32,1365500.0,101.2592,101.901,101.1985,101.7623,1365500.0
2014-11-24 09:40:00,117.32,117.4,117.16,117.22,1083600.0,101.7623,101.8317,101.6235,101.6755,1083600.0
2014-11-24 09:50:00,117.22,117.45,117.2,117.29,903200.0,101.6755,101.875,101.6582,101.7362,903200.0
2014-11-24 10:00:00,117.29,117.59,117.29,117.52,1021500.0,101.7362,101.9965,101.7362,101.9357,1021500.0
2014-11-24 10:10:00,117.52,117.54,117.34,117.44,784900.0,101.9357,101.9531,101.7796,101.8664,784900.0
2014-11-24 10:20:00,117.44,117.64,117.38,117.62,718400.0,101.8664,102.0398,101.8143,102.0225,718400.0
2014-11-24 10:30:00,117.62,117.66,117.36,117.41,715500.0,102.0225,102.0572,101.797,101.8403,715500.0
2014-11-24 10:40:00,117.43,117.56,117.36,117.38,265600.0,101.8577,101.9704,101.797,101.8143,265600.0
2014-11-24 10:50:00,117.39,117.46,117.34,117.43,283900.0,101.823,101.8837,101.7796,101.8577,283900.0
2014-11-24 11:00:00,117.44,117.53,117.37,117.42,298800.0,101.8664,101.9444,101.8056,101.849,298800.0
2014-11-24 11:10:00,117.42,117.46,117.28,117.28,430300.0,101.849,101.8837,101.7276,101.7276,430300.0
2014-11-24 11:20:00,117.28,117.37,117.26,117.35,488200.0,101.7276,101.8056,101.7102,101.7883,488200.0
2014-11-24 11:30:00,117.35,117.41,117.32,117.38,336000.0,101.7883,101.8403,101.7623,101.8143,336000.0
2014-11-24 11:40:00,117.37,117.45,117.32,117.41,154800.0,101.8056,101.875,101.7623,101.8403,154800.0
2014-11-24 11:50:00,117.41,117.45,117.35,117.41,176600.0,101.8403,101.875,101.7883,101.8403,176600.0
2014-11-24 12:00:00,117.42,117.54,117.39,117.49,380900.0,101.849,101.9531,101.823,101.9097,380900.0
2014-11-24 12:10:00,117.5,117.54,117.46,117.48,119400.0,101.9184,101.9531,101.8837,101.901,119400.0
2014-11-24 12:20:00,117.48,117.52,117.44,117.46,192400.0,101.901,101.9357,101.8664,101.8837,192400.0
2014-11-24 12:30:00,117.46,117.48,117.39,117.42,117600.0,101.8837,101.901,101.823,101.849,117600.0
2014-11-24 12:40:00,117.43,117.44,117.37,117.4,116400.0,101.8577,101.8664,101.8056,101.8317,116400.0
2014-11-24 12:50:00,117.4,117.41,117.28,117.32,193500.0,101.8317,101.8403,101.7276,101.7623,193500.0
2014-11-24 13:00:00,117.32,117.34,117.26,117.3,173900.0,101.7623,101.7796,101.7102,101.7449,173900.0
2014-11-24 13:10:00,117.3,117.43,117.29,117.39,131800.0,101.7449,101.8577,101.7362,101.823,131800.0
2014-11-24 13:20:00,117.39,117.44,117.38,117.41,129500.0,101.823,101.8664,101.8143,101.8403,129500.0
2014-11-24 13:30:00,117.42,117.49,117.4,117.43,235100.0,101.849,101.9097,101.8317,101.8577,235100.0
2014-11-24 13:40:00,117.43,117.45,117.34,117.41,213700.0,101.8577,101.875,101.7796,101.8403,213700.0
2014-11-24 13:50:00,117.41,117.45,117.4,117.42,76200.0,101.8403,101.875,101.8317,101.849,76200.0
2014-11-24 14:00:00,117.42,117.61,117.42,117.6,343600.0,101.849,102.0138,101.849,102.0051,343600.0
2014-11-24 14:10:00,117.6,117.65,117.55,117.59,394400.0,102.0051,102.0485,101.9618,101.9965,394400.0
2014-11-24 14:20:00,117.6,117.65,117.57,117.62,232400.0,102.0051,102.0485,101.9791,102.0225,232400.0
2014-11-24 14:30:00,117.61,117.63,117.56,117.62,193600.0,102.0138,102.0312,101.9704,102.0225,193600.0
2014-11-24 14:40:00,117.63,117.8,117.61,117.77,526900.0,102.0312,102.1786,102.0138,102.1526,526900.0
2014-11-24 14:50:00,117.77,117.77,117.65,117.7,328700.0,102.1526,102.1526,102.0485,102.0919,328700.0
2014-11-24 15:00:00,117.7,117.77,117.68,117.77,343200.0,102.0919,102.1526,102.0745,102.1526,343200.0
2014-11-24 15:10:00,117.77,117.8,117.64,117.64,532900.0,102.1526,102.1786,102.0398,102.0398,532900.0
2014-11-24 15:20:00,117.65,117.77,117.63,117.77,382400.0,102.0485,102.1526,102.0312,102.1526,382400.0
2014-11-24 15:30:00,117.76,117.92,117.76,117.91,871400.0,102.1439,102.2827,102.1439,102.274,871400.0
2014-11-24 15:40:00,117.91,117.97,117.88,117.96,964100.0,102.274,102.3261,102.248,102.3174,964100.0
2014-11-24 15:50:00,117.96,118.04,117.96,117.99,1727900.0,102.3174,102.3868,102.3174,102.3434,1727900.0
2014-11-25 09:30:00,118.18,118.78,118.05,118.58,2534500.0,102.5082,103.0287,102.3955,102.8552,2534500.0
2014-11-25 09:40:00,118.58,118.63,118.36,118.41,1361600.0,102.8552,102.8985,102.6644,102.7077,1361600.0
2014-11-25 09:50:00,118.4,118.44,118.24,118.31,980400.0,102.699,102.7337,102.5603,102.621,980400.0
2014-11-25 10:00:00,118.29,118.3,117.86,117.94,1223800.0,102.6036,102.6123,102.2307,102.3,1223800.0
2014-11-25 10:10:00,117.94,118.17,117.87,117.88,595000.0,102.3,102.4995,102.2393,102.248,595000.0
2014-11-25 10:20:00,117.88,118.3,117.8,118.25,826000.0,102.248,102.6123,102.1786,102.5689,826000.0
2014-11-25 10:30:00,118.26,118.28,118.0,118.05,478200.0,102.5776,102.595,102.3521,102.3955,478200.0
2014-11-25 10:40:00,118.03,118.16,117.9,117.91,407600.0,102.3781,102.4909,102.2654,102.274,407600.0
2014-11-25 10:50:00,117.91,118.0,117.66,117.68,971700.0,102.274,102.3521,102.0572,102.0745,971700.0
2014-11-25 11:00:00,117.67,117.82,117.55,117.61,909300.0,102.0659,102.196,101.9618,102.0138,909300.0
2014-11-25 11:10:00,117.62,117.7,117.53,117.67,559000.0,102.0225,102.0919,101.9444,102.0659,559000.0
2014-11-25 11:20:00,117.68,117.75,117.59,117.69,342800.0,102.0745,102.1352,101.9965,102.0832,342800.0
2014-11-25 11:30:00,117.68,117.89,117.67,117.86,672500.0,102.0745,102.2567,102.0659,102.2307,672500.0
2014-11-25 11:40:00,117.85,117.92,117.79,117.84,364900.0,102.222,102.2827,102.1699,102.2133,364900.0
2014-11-25 11:50:00,117.84,117.86,117.76,117.83,111400.0,102.2133,102.2307,102.1439,102.2046,111400.0
2014-11-25 12:00:00,117.82,117.88,117.75,117.78,487200.0,102.196,102.248,102.1352,102.1613,487200.0
2014-11-25 12:10:00,117.79,117.82,117.72,117.73,194600.0,102.1699,102.196,102.1092,102.1179,194600.0
2014-11-25 12:20:00,117.72,117.8,117.72,117.79,155900.0,102.1092,102.1786,102.1092,102.1699,155900.0
2014-11-25 12:30:00,117.8,118.03,117.78,118.02,441800.0,102.1786,102.3781,102.1613,102.3694,441800.0
2014-11-25 12:40:00,118.02,118.17,118.0,118.13,753100.0,102.3694,102.4995,102.3521,102.4649,753100.0
2014-11-25 12:50:00,118.13,118.14,117.98,118.0,356800.0,102.4649,102.4735,102.3347,102.3521,356800.0
2014-11-25 13:00:00,118.0,118.05,117.98,117.98,142900.0,102.3521,102.3955,102.3347,102.3347,142900.0
2014-11-25 13:10:00,117.98,118.01,117.95,118.0,249400.0,102.3347,102.3608,102.3087,102.3521,249400.0
2014-11-25 13:20:00,118.0,118.04,117.98,118.03,249400.0,102.3521,102.3868,102.3347,102.3781,249400.0
2014-11-25 13:30:00,118.03,118.05,117.99,117.99,160200.0,102.3781,102.3955,102.3434,102.3434,160200.0
2014-11-25 13:40:00,117.99,118.06,117.94,117.98,161900.0,102.3434,102.4041,102.3,102.3347,161900.0
2014-11-25 13:50:00,117.98,118.01,117.89,117.92,167900.0,102.3347,102.3608,102.2567,102.2827,167900.0
2014-11-25 14:00:00,117.92,117.98,117.86,117.97,448400.0,102.2827,102.3347,102.2307,102.3261,448400.0
2014-11-25 14:10:00,117.97,118.11,117.97,118.03,406100.0,102.3261,102.4475,102.3261,102.3781,406100.0
2014-11-25 14:20:00,118.03,118.08,117.95,118.04,474600.0,102.3781,102.4215,102.3087,102.3868,474600.0
2014-11-25 14:30:00,118.04,118.11,117.99,118.04,418600.0,102.3868,102.4475,102.3434,102.3868,418600.0
2014-11-25 14:40:00,118.04,118.06,117.88,117.92,490900.0,102.3868,102.4041,102.248,102.2827,490900.0
2014-11-25 14:50:00,117.93,117.96,117.84,117.91,424400.0,102.2914,102.3174,102.2133,102.274,424400.0
2014-11-25 15:00:00,117.9,118.01,117.87,117.92,314600.0,102.2654,102.3608,102.2393,102.2827,314600.0
2014-11-25 15:10:00,117.93,118.0,117.91,117.95,279900.0,102.2914,102.3521,102.274,102.3087,279900.0
2014-11-25 15:20:00,117.95,118.05,117.93,118.04,630600.0,102.3087,102.3955,102.2914,102.3868,630600.0
2014-11-25 15:30:00,118.05,118.07,117.91,117.91,484100.0,102.3955,102.4128,102.274,102.274,484100.0
2014-11-25 15:40:00,117.91,117.97,117.87,117.91,434300.0,102.274,102.3261,102.2393,102.274,434300.0
2014-11-25 15:50:00,117.91,118.05,117.88,118.04,1787100.0,102.274,102.3955,102.248,102.3868,1787100.0
2014-11-26 09:30:00,118.06,118.15,117.84,117.91,819300.0,102.4041,102.4822,102.2133,102.274,819300.0
2014-11-26 09:40:00,117.91,118.04,117.85,118.0,691300.0,102.274,102.3868,102.222,102.3521,691300.0
2014-11-26 09:50:00,118.02,118.12,117.92,118.07,249400.0,102.3694,102.4562,102.2827,102.4128,249400.0
2014-11-26 10:00:00,118.06,118.19,117.92,118.14,655900.0,102.4041,102.5169,102.2827,102.4735,655900.0
2014-11-26 10:10:00,118.14,118.29,118.1,118.2,756100.0,102.4735,102.6036,102.4388,102.5256,756100.0
2014-11-26 10:20:00,118.19,118.33,118.16,118.26,302300.0,102.5169,102.6383,102.4909,102.5776,302300.0
2014-11-26 10:30:00,118.26,118.34,118.09,118.09,333000.0,102.5776,102.647,102.4302,102.4302,333000.0
2014-11-26 10:40:00,118.09,118.19,118.05,118.13,275200.0,102.4302,102.5169,102.3955,102.4649,275200.0
2014-11-26 10:50:00,118.12,118.13,118.02,118.08,326600.0,102.4562,102.4649,102.3694,102.4215,326600.0
2014-11-26 11:00:00,118.09,118.14,117.96,118.01,139200.0,102.4302,102.4735,102.3174,102.3608,139200.0
2014-11-26 11:10:00,118.01,118.04,117.91,117.93,161900.0,102.3608,102.3868,102.274,102.2914,161900.0
2014-11-26 11:20:00,117.94,117.99,117.89,117.99,331300.0,102.3,102.3434,102.2567,102.3434,331300.0
2014-11-26 11:30:00,117.99,118.14,117.97,118.09,546000.0,102.3434,102.4735,102.3261,102.4302,546000.0
2014-11-26 11:40:00,118.1,118.24,118.09,118.23,312500.0,102.4388,102.5603,102.4302,102.5516,312500.0
2014-11-26 11:50:00,118.23,118.25,118.14,118.18,150200.0,102.5516,102.5689,102.4735,102.5082,150200.0
2014-11-26 12:00:00,118.18,118.29,118.16,118.2,133600.0,102.5082,102.6036,102.4909,102.5256,133600.0
2014-11-26 12:10:00,118.2,118.23,118.14,118.21,164400.0,102.5256,102.5516,102.4735,102.5342,164400.0
2014-11-26 12:20:00,118.21,118.21,118.12,118.15,191600.0,102.5342,102.5342,102.4562,102.4822,191600.0
2014-11-26 12:30:00,118.15,118.24,118.15,118.16,262800.0,102.4822,102.5603,102.4822,102.4909,262800.0
2014-11-26 12:40:00,118.15,118.27,118.15,118.26,360800.0,102.4822,102.5863,102.4822,102.5776,360800.0
2014-11-26 12:50:00,118.25,118.28,118.21,118.26,136100.0,102.5689,102.595,102.5342,102.5776,136100.0
2014-11-26 13:00:00,118.26,118.29,118.24,118.27,142500.0,102.5776,102.6036,102.5603,102.5863,142500.0
2014-11-26 13:10:00,118.27,118.29,118.23,118.28,87200.0,102.5863,102.6036,102.5516,102.595,87200.0
2014-11-26 13:20:00,118.27,118.29,118.25,118.25,157200.0,102.5863,102.6036,102.5689,102.5689,157200.0
2014-11-26 13:30:00,118.26,118.3,118.23,118.26,144300.0,102.5776,102.6123,102.5516,102.5776,144300.0
2014-11-26 13:40:00,118.26,118.47,118.26,118.41,363700.0,102.5776,102.7598,102.5776,102.7077,363700.0
2014-11-26 13:50:00,118.41,118.44,118.31,118.34,517200.0,102.7077,102.7337,102.621,102.647,517200.0
2014-11-26 14:00:00,118.34,118.38,118.29,118.32,206100.0,102.647,102.6817,102.6036,102.6297,206100.0
2014-11-26 14:10:00,118.32,118.34,118.21,118.33,241300.0,102.6297,102.647,102.5342,102.6383,241300.0
2014-11-26 14:20:00,118.32,118.38,118.3,118.37,130700.0,102.6297,102.6817,102.6123,102.673,130700.0
2014-11-26 14:30:00,118.37,118.41,118.32,118.34,154300.0,102.673,102.7077,102.6297,102.647,154300.0
2014-11-26 14:40:00,118.34,118.38,118.32,118.36,154700.0,102.647,102.6817,102.6297,102.6644,154700.0
2014-11-26 14:50:00,118.37,118.42,118.33,118.37,175600.0,102.673,102.7164,102.6383,102.673,175600.0
2014-11-26 15:00:00,118.36,118.39,118.27,118.31,210400.0,102.6644,102.6904,102.5863,102.621,210400.0
2014-11-26 15:10:00,118.31,118.4,118.29,118.4,260000.0,102.621,102.699,102.6036,102.699,260000.0
2014-11-26 15:20:00,118.39,118.46,118.37,118.43,394300.0,102.6904,102.7511,102.673,102.7251,394300.0
2014-11-26 15:30:00,118.43,118.46,118.42,118.45,224100.0,102.7251,102.7511,102.7164,102.7424,224100.0
2014-11-26 15:40:00,118.45,118.5,118.37,118.38,730000.0,102.7424,102.7858,102.673,102.6817,730000.0
2014-11-26 15:50:00,118.38,118.47,118.38,118.42,902700.0,102.6817,102.7598,102.6817,102.7164,902700.0
2014-11-28 09:30:00,118.48,118.52,118.05,118.15,2375300.0,102.7684,102.8031,102.3955,102.4822,2375300.0
2014-11-28 09:40:00,118.15,118.21,117.9,118.0,973900.0,102.4822,102.5342,102.2654,102.3521,973900.0
2014-11-28 09:50:00,118.0,118.28,117.95,118.23,742200.0,102.3521,102.595,102.3087,102.5516,742200.0
2014-11-28 10:00:00,118.23,118.23,118.02,118.22,248600.0,102.5516,102.5516,102.3694,102.5429,248600.0
2014-11-28 10:10:00,118.21,118.27,118.15,118.2,391200.0,102.5342,102.5863,102.4822,102.5256,391200.0
2014-11-28 10:20:00,118.21,118.33,118.16,118.25,325000.0,102.5342,102.6383,102.4909,102.5689,325000.0
2014-11-28 10:30:00,118.25,118.32,118.14,118.31,262800.0,102.5689,102.6297,102.4735,102.621,262800.0
2014-11-28 10:40:00,118.31,118.39,118.3,118.34,211600.0,102.621,102.6904,102.6123,102.647,211600.0
2014-11-28 10:50:00,118.33,118.34,118.19,118.22,184500.0,102.6383,102.647,102.5169,102.5429,184500.0
2014-11-28 11:00:00,118.21,118.3,118.18,118.25,300900.0,102.5342,102.6123,102.5082,102.5689,300900.0
2014-11-28 11:10:00,118.24,118.3,118.13,118.16,310600.0,102.5603,102.6123,102.4649,102.4909,310600.0
2014-11-28 11:20:00,118.17,118.26,118.1,118.12,241700.0,102.4995,102.5776,102.4388,102.4562,241700.0
2014-11-28 11:30:00,118.13,118.16,118.04,118.09,213600.0,102.4649,102.4909,102.3868,102.4302,213600.0
2014-11-28 11:40:00,118.09,118.12,117.97,117.99,421800.0,102.4302,102.4562,102.3261,102.3434,421800.0
2014-11-28 11:50:00,117.98,118.03,117.86,117.9,603000.0,102.3347,102.3781,102.2307,102.2654,603000.0
2014-11-28 12:00:00,117.9,117.91,117.65,117.67,1001100.0,102.2654,102.274,102.0485,102.0659,1001100.0
2014-11-28 12:10:00,117.66,117.84,117.64,117.73,534800.0,102.0572,102.2133,102.0398,102.1179,534800.0
2014-11-28 12:20:00,117.72,117.79,117.68,117.69,441100.0,102.1092,102.1699,102.0745,102.0832,441100.0
2014-11-28 12:30:00,117.7,117.73,117.55,117.56,693700.0,102.0919,102.1179,101.9618,101.9704,693700.0
2014-11-28 12:40:00,117.57,117.6,117.18,117.18,1599000.0,101.9791,102.0051,101.6408,101.6408,1599000.0
2014-11-28 12:50:00,117.18,117.18,116.57,116.75,3275400.0,101.6408,101.6408,101.1117,101.2679,3275400.0
2014-12-01 09:30:00,116.32,116.47,115.95,115.98,1988000.0,100.8949,101.025,100.5739,100.6,1988000.0
2014-12-01 09:40:00,115.99,115.99,115.58,115.69,1641200.0,100.6086,100.6086,100.253,100.3484,1641200.0
2014-12-01 09:50:00,115.68,115.76,115.43,115.73,1166200.0,100.3397,100.4091,100.1229,100.3831,1166200.0
2014-12-01 10:00:00,115.73,116.05,115.7,115.86,1296200.0,100.3831,100.6607,100.3571,100.4959,1296200.0
2014-12-01 10:10:00,115.85,116.17,115.78,115.9,1183400.0,100.4872,100.7648,100.4265,100.5306,1183400.0
2014-12-01 10:20:00,115.9,115.98,115.7,115.84,698300.0,100.5306,100.6,100.3571,100.4785,698300.0
2014-12-01 10:30:00,115.84,115.86,115.58,115.64,683000.0,100.4785,100.4959,100.253,100.3051,683000.0
2014-12-01 10:40:00,115.64,115.64,115.35,115.44,1224400.0,100.3051,100.3051,100.0535,100.1316,1224400.0
2014-12-01 10:50:00,115.43,115.43,114.95,115.05,1366200.0,100.1229,100.1229,99.7066,99.7933,1366200.0
2014-12-01 11:00:00,115.05,115.16,114.99,115.15,1408700.0,99.7933,99.8887,99.7412,99.88,1408700.0
2014-12-01 11:10:00,115.15,115.31,115.12,115.29,951800.0,99.88,100.0188,99.854,100.0015,951800.0
2014-12-01 11:20:00,115.29,115.52,115.28,115.42,1012200.0,100.0015,100.201,99.9928,100.1142,1012200.0
2014-12-01 11:30:00,115.42,115.51,115.31,115.32,357300.0,100.1142,100.1923,100.0188,100.0275,357300.0
2014-12-01 11:40:00,115.31,115.37,115.25,115.25,342800.0,100.0188,100.0709,99.9668,99.9668,342800.0
2014-12-01 11:50:00,115.25,115.27,115.06,115.1,586400.0,99.9668,99.9841,99.802,99.8367,586400.0
2014-12-01 12:00:00,115.09,115.16,115.07,115.11,209500.0,99.828,99.8887,99.8106,99.8453,209500.0
2014-12-01 12:10:00,115.12,115.31,115.04,115.28,1183600.0,99.854,100.0188,99.7846,99.9928,1183600.0
2014-12-01 12:20:00,115.27,115.28,115.08,115.13,535200.0,99.9841,99.9928,99.8193,99.8627,535200.0
2014-12-01 12:30:00,115.13,115.23,115.1,115.13,248800.0,99.8627,99.9494,99.8367,99.8627,248800.0
2014-12-01 12:40:00,115.14,115.22,115.12,115.2,365000.0,99.8714,99.9407,99.854,99.9234,365000.0
2014-12-01 12:50:00,115.21,115.51,115.19,115.48,615700.0,99.9321,100.1923,99.9147,100.1663,615700.0
2014-12-01 13:00:00,115.48,115.57,115.41,115.43,581700.0,100.1663,100.2443,100.1056,100.1229,581700.0
2014-12-01 13:10:00,115.44,115.46,115.31,115.32,318200.0,100.1316,100.1489,100.0188,100.0275,318200.0
2014-12-01 13:20:00,115.32,115.48,115.31,115.35,547500.0,100.0275,100.1663,100.0188,100.0535,547500.0
2014-12-01 13:30:00,115.34,115.44,115.28,115.34,496200.0,100.0448,100.1316,99.9928,100.0448,496200.0
2014-12-01 13:40:00,115.35,115.43,115.28,115.4,153000.0,100.0535,100.1229,99.9928,100.0969,153000.0
2014-12-01 13:50:00,115.4,115.4,115.21,115.26,213200.0,100.0969,100.0969,99.9321,99.9754,213200.0
2014-12-01 14:00:00,115.25,115.3,115.02,115.08,501400.0,99.9668,100.0101,99.7673,99.8193,501400.0
2014-12-01 14:10:00,115.08,115.09,114.91,115.07,818300.0,99.8193,99.828,99.6719,99.8106,818300.0
2014-12-01 14:20:00,115.06,115.13,114.96,115.08,288900.0,99.802,99.8627,99.7152,99.8193,288900.0
2014-12-01 14:30:00,115.08,115.27,115.05,115.25,731500.0,99.8193,99.9841,99.7933,99.9668,731500.0
2014-12-01 14:40:00,115.25,115.29,115.19,115.22,345400.0,99.9668,100.0015,99.9147,99.9407,345400.0
2014-12-01 14:50:00,115.23,115.34,115.15,115.23,679800.0,99.9494,100.0448,99.88,99.9494,679800.0
2014-12-01 15:00:00,115.23,115.36,115.22,115.32,399800.0,99.9494,100.0622,99.9407,100.0275,399800.0
2014-12-01 15:10:00,115.32,115.46,115.3,115.42,420200.0,100.0275,100.1489,100.0101,100.1142,420200.0
2014-12-01 15:20:00,115.42,115.49,115.35,115.36,513700.0,100.1142,100.1749,100.0535,100.0622,513700.0
2014-12-01 15:30:00,115.35,115.37,115.16,115.19,637000.0,100.0535,100.0709,99.8887,99.9147,637000.0
2014-12-01 15:40:00,115.19,115.21,114.91,115.03,1127300.0,99.9147,99.9321,99.6719,99.7759,1127300.0
2014-12-01 15:50:00,115.03,115.09,114.81,114.88,2960700.0,99.7759,99.828,99.5851,99.6458,2960700.0
2014-12-02 09:30:00,114.99,115.7,114.98,115.63,1313000.0,99.7412,100.3571,99.7326,100.2964,1313000.0
2014-12-02 09:40:00,115.63,115.69,115.4,115.45,1174900.0,100.2964,100.3484,100.0969,100.1402,1174900.0
2014-12-02 09:50:00,115.46,115.84,115.34,115.74,802000.0,100.1489,100.4785,100.0448,100.3918,802000.0
2014-12-02 10:00:00,115.75,116.15,115.62,115.96,1326200.0,100.4005,100.7474,100.2877,100.5826,1326200.0
2014-12-02 10:10:00,115.97,116.04,115.84,115.96,725300.0,100.5913,100.652,100.4785,100.5826,725300.0
2014-12-02 10:20:00,115.96,116.09,115.89,116.0,751400.0,100.5826,100.6954,100.5219,100.6173,751400.0
2014-12-02 10:30:00,115.98,116.22,115.97,115.99,815300.0,100.6,100.8081,100.5913,100.6086,815300.0
2014-12-02 10:40:00,116.0,116.29,115.98,116.18,617900.0,100.6173,100.8689,100.6,100.7734,617900.0
2014-12-02 10:50:00,116.19,116.41,116.11,116.38,691300.0,100.7821,100.9729,100.7127,100.9469,691300.0
2014-12-02 11:00:00,116.39,116.64,116.39,116.57,1147800.0,100.9556,101.1724,100.9556,101.1117,1147800.0
2014-12-02 11:10:00,116.57,116.64,116.54,116.59,409900.0,101.1117,101.1724,101.0857,101.1291,409900.0
2014-12-02 11:20:00,116.59,116.62,116.39,116.45,1075600.0,101.1291,101.1551,100.9556,101.0076,1075600.0
2014-12-02 11:30:00,116.44,116.46,116.22,116.27,544000.0,100.999,101.0163,100.8081,100.8515,544000.0
2014-12-02 11:40:00,116.27,116.32,116.15,116.19,623900.0,100.8515,100.8949,100.7474,100.7821,623900.0
2014-12-02 11:50:00,116.2,116.27,116.1,116.21,365900.0,100.7908,100.8515,100.7041,100.7995,365900.0
2014-12-02 12:00:00,116.2,116.22,116.04,116.11,426700.0,100.7908,100.8081,100.652,100.7127,426700.0
2014-12-02 12:10:00,116.11,116.15,115.98,116.12,528600.0,100.7127,100.7474,100.6,100.7214,528600.0
2014-12-02 12:20:00,116.12,116.15,115.97,115.98,402100.0,100.7214,100.7474,100.5913,100.6,402100.0
2014-12-02 12:30:00,115.98,115.99,115.84,115.9,756600.0,100.6,100.6086,100.4785,100.5306,756600.0
2014-12-02 12:40:00,115.9,115.92,115.8,115.86,484000.0,100.5306,100.5479,100.4438,100.4959,484000.0
2014-12-02 12:50:00,115.85,115.96,115.82,115.93,430400.0,100.4872,100.5826,100.4612,100.5566,430400.0
2014-12-02 13:00:00,115.93,116.03,115.87,115.95,377400.0,100.5566,100.6433,100.5046,100.5739,377400.0
2014-12-02 13:10:00,115.95,116.01,115.9,115.93,237800.0,100.5739,100.626,100.5306,100.5566,237800.0
2014-12-02 13:20:00,115.92,116.21,115.8,116.14,555200.0,100.5479,100.7995,100.4438,100.7387,555200.0
2014-12-02 13:30:00,116.15,116.17,116.02,116.07,290500.0,100.7474,100.7648,100.6347,100.678,290500.0
2014-12-02 13:40:00,116.07,116.14,115.99,116.09,399200.0,100.678,100.7387,100.6086,100.6954,399200.0
2014-12-02 13:50:00,116.08,116.08,115.87,116.0,261700.0,100.6867,100.6867,100.5046,100.6173,261700.0
2014-12-02 14:00:00,116.0,116.07,115.92,115.98,348900.0,100.6173,100.678,100.5479,100.6,348900.0
2014-12-02 14:10:00,115.98,116.07,115.97,116.03,217400.0,100.6,100.678,100.5913,100.6433,217400.0
2014-12-02 14:20:00,116.04,116.15,116.04,116.07,193000.0,100.652,100.7474,100.652,100.678,193000.0
2014-12-02 14:30:00,116.07,116.09,115.97,116.04,208000.0,100.678,100.6954,100.5913,100.652,208000.0
2014-12-02 14:40:00,116.04,116.34,116.02,116.32,666200.0,100.652,100.9122,100.6347,100.8949,666200.0
2014-12-02 14:50:00,116.33,116.38,116.28,116.31,509100.0,100.9036,100.9469,100.8602,100.8862,509100.0
2014-12-02 15:00:00,116.31,116.36,116.28,116.3,236300.0,100.8862,100.9296,100.8602,100.8775,236300.0
2014-12-02 15:10:00,116.31,116.31,116.13,116.17,462300.0,100.8862,100.8862,100.7301,100.7648,462300.0
2014-12-02 15:20:00,116.16,116.17,116.02,116.1,384100.0,100.7561,100.7648,100.6347,100.7041,384100.0
2014-12-02 15:30:00,116.09,116.19,116.05,116.14,276300.0,100.6954,100.7821,100.6607,100.7387,276300.0
2014-12-02 15:40:00,116.14,116.17,116.04,116.05,473900.0,100.7387,100.7648,100.652,100.6607,473900.0
2014-12-02 15:50:00,116.06,116.32,116.0,116.22,1839600.0,100.6694,100.8949,100.6173,100.8081,1839600.0
2014-12-03 09:30:00,116.28,116.64,116.02,116.63,1307200.0,100.8602,101.1724,100.6347,101.1638,1307200.0
2014-12-03 09:40:00,116.64,116.82,116.55,116.68,726300.0,101.1724,101.3286,101.0944,101.2071,726300.0
2014-12-03 09:50:00,116.68,116.72,116.5,116.64,738400.0,101.2071,101.2418,101.051,101.1724,738400.0
2014-12-03 10:00:00,116.64,116.71,116.4,116.51,1001300.0,101.1724,101.2332,100.9643,101.0597,1001300.0
2014-12-03 10:10:00,116.51,117.01,116.5,116.93,1344200.0,101.0597,101.4934,101.051,101.424,1344200.0
2014-12-03 10:20:00,116.93,117.43,116.77,117.27,1350100.0,101.424,101.8577,101.2852,101.7189,1350100.0
2014-12-03 10:30:00,117.3,117.49,117.2,117.35,702800.0,101.7449,101.9097,101.6582,101.7883,702800.0
2014-12-03 10:40:00,117.34,117.46,117.28,117.43,414000.0,101.7796,101.8837,101.7276,101.8577,414000.0
2014-12-03 10:50:00,117.43,117.48,117.28,117.48,310200.0,101.8577,101.901,101.7276,101.901,310200.0
2014-12-03 11:00:00,117.47,117.71,117.42,117.64,820400.0,101.8924,102.1005,101.849,102.0398,820400.0
2014-12-03 11:10:00,117.65,117.67,117.42,117.48,488000.0,102.0485,102.0659,101.849,101.901,488000.0
2014-12-03 11:20:00,117.47,117.59,117.38,117.49,416000.0,101.8924,101.9965,101.8143,101.9097,416000.0
2014-12-03 11:30:00,117.48,117.54,117.33,117.38,358900.0,101.901,101.9531,101.7709,101.8143,358900.0
2014-12-03 11:40:00,117.4,117.46,117.33,117.4,270400.0,101.8317,101.8837,101.7709,101.8317,270400.0
2014-12-03 11:50:00,117.39,117.47,117.34,117.36,269800.0,101.823,101.8924,101.7796,101.797,269800.0
2014-12-03 12:00:00,117.36,117.55,117.36,117.51,245600.0,101.797,101.9618,101.797,101.9271,245600.0
2014-12-03 12:10:00,117.51,117.51,117.37,117.37,228900.0,101.9271,101.9271,101.8056,101.8056,228900.0
2014-12-03 12:20:00,117.37,117.44,117.27,117.29,210500.0,101.8056,101.8664,101.7189,101.7362,210500.0
2014-12-03 12:30:00,117.29,117.3,117.2,117.21,183400.0,101.7362,101.7449,101.6582,101.6669,183400.0
2014-12-03 12:40:00,117.21,117.24,117.16,117.17,161700.0,101.6669,101.6929,101.6235,101.6322,161700.0
2014-12-03 12:50:00,117.16,117.21,117.06,117.12,323300.0,101.6235,101.6669,101.5367,101.5888,323300.0
2014-12-03 13:00:00,117.11,117.25,117.08,117.15,273800.0,101.5801,101.7015,101.5541,101.6148,273800.0
2014-12-03 13:10:00,117.15,117.18,117.1,117.15,102200.0,101.6148,101.6408,101.5714,101.6148,102200.0
2014-12-03 13:20:00,117.15,117.26,117.12,117.24,177300.0,101.6148,101.7102,101.5888,101.6929,177300.0
2014-12-03 13:30:00,117.23,117.26,117.13,117.2,289400.0,101.6842,101.7102,101.5975,101.6582,289400.0
2014-12-03 13:40:00,117.19,117.2,116.96,117.04,189400.0,101.6495,101.6582,101.45,101.5194,189400.0
2014-12-03 13:50:00,117.03,117.13,116.98,117.13,153600.0,101.5107,101.5975,101.4674,101.5975,153600.0
2014-12-03 14:00:00,117.13,117.38,117.09,117.34,506800.0,101.5975,101.8143,101.5628,101.7796,506800.0
2014-12-03 14:10:00,117.33,117.43,117.31,117.36,255500.0,101.7709,101.8577,101.7536,101.797,255500.0
2014-12-03 14:20:00,117.36,117.52,117.35,117.45,256400.0,101.797,101.9357,101.7883,101.875,256400.0
2014-12-03 14:30:00,117.44,117.48,117.34,117.41,191600.0,101.8664,101.901,101.7796,101.8403,191600.0
2014-12-03 14:40:00,117.4,117.5,117.37,117.38,171900.0,101.8317,101.9184,101.8056,101.8143,171900.0
2014-12-03 14:50:00,117.38,117.42,117.34,117.4,237500.0,101.8143,101.849,101.7796,101.8317,237500.0
2014-12-03 15:00:00,117.41,117.42,117.34,117.41,169100.0,101.8403,101.849,101.7796,101.8403,169100.0
2014-12-03 15:10:00,117.42,117.5,117.4,117.47,346800.0,101.849,101.9184,101.8317,101.8924,346800.0
2014-12-03 15:20:00,117.46,117.49,117.41,117.48,284500.0,101.8837,101.9097,101.8403,101.901,284500.0
2014-12-03 15:30:00,117.48,117.65,117.48,117.61,979400.0,101.901,102.0485,101.901,102.0138,979400.0
2014-12-03 15:40:00,117.61,117.63,117.35,117.39,869700.0,102.0138,102.0312,101.7883,101.823,869700.0
2014-12-03 15:50:00,117.39,117.47,117.34,117.37,2532800.0,101.823,101.8924,101.7796,101.8056,2532800.0
2014-12-04 09:30:00,117.19,117.25,116.86,117.07,1131700.0,101.6495,101.7015,101.3633,101.5454,1131700.0
2014-12-04 09:40:00,117.07,117.19,116.94,117.12,741200.0,101.5454,101.6495,101.4327,101.5888,741200.0
2014-12-04 09:50:00,117.11,117.13,116.92,117.01,860000.0,101.5801,101.5975,101.4153,101.4934,860000.0
2014-12-04 10:00:00,117.03,117.14,116.64,116.7,977700.0,101.5107,101.6061,101.1724,101.2245,977700.0
2014-12-04 10:10:00,116.7,116.9,116.65,116.84,700800.0,101.2245,101.398,101.1811,101.3459,700800.0
2014-12-04 10:20:00,116.85,116.87,116.69,116.72,591300.0,101.3546,101.3719,101.2158,101.2418,591300.0
2014-12-04 10:30:00,116.72,116.72,116.33,116.4,1123700.0,101.2418,101.2418,100.9036,100.9643,1123700.0
2014-12-04 10:40:00,116.41,116.44,116.21,116.37,912700.0,100.9729,100.999,100.7995,100.9382,912700.0
2014-12-04 10:50:00,116.38,116.58,116.33,116.57,933300.0,100.9469,101.1204,100.9036,101.1117,933300.0
2014-12-04 11:00:00,116.56,116.66,116.48,116.59,522400.0,101.1031,101.1898,101.0337,101.1291,522400.0
2014-12-04 11:10:00,116.59,116.68,116.53,116.55,291500.0,101.1291,101.2071,101.077,101.0944,291500.0
2014-12-04 11:20:00,116.55,116.61,116.47,116.51,258500.0,101.0944,101.1464,101.025,101.0597,258500.0
2014-12-04 11:30:00,116.51,116.74,116.41,116.64,509500.0,101.0597,101.2592,100.9729,101.1724,509500.0
2014-12-04 11:40:00,116.64,116.93,116.64,116.92,361400.0,101.1724,101.424,101.1724,101.4153,361400.0
2014-12-04 11:50:00,116.92,116.94,116.81,116.94,361800.0,101.4153,101.4327,101.3199,101.4327,361800.0
2014-12-04 12:00:00,116.92,117.02,116.89,116.98,388800.0,101.4153,101.502,101.3893,101.4674,388800.0
2014-12-04 12:10:00,116.98,117.01,116.87,116.92,159600.0,101.4674,101.4934,101.3719,101.4153,159600.0
2014-12-04 12:20:00,116.92,116.96,116.83,116.86,112400.0,101.4153,101.45,101.3372,101.3633,112400.0
2014-12-04 12:30:00,116.85,117.21,116.85,117.11,1223600.0,101.3546,101.6669,101.3546,101.5801,1223600.0
2014-12-04 12:40:00,117.11,117.24,117.11,117.15,452600.0,101.5801,101.6929,101.5801,101.6148,452600.0
2014-12-04 12:50:00,117.14,117.19,117.06,117.18,339500.0,101.6061,101.6495,101.5367,101.6408,339500.0
2014-12-04 13:00:00,117.17,117.3,117.15,117.16,470000.0,101.6322,101.7449,101.6148,101.6235,470000.0
2014-12-04 13:10:00,117.17,117.19,117.03,117.09,386600.0,101.6322,101.6495,101.5107,101.5628,386600.0
2014-12-04 13:20:00,117.08,117.13,117.0,117.04,441400.0,101.5541,101.5975,101.4847,101.5194,441400.0
2014-12-04 13:30:00,117.03,117.05,116.92,116.99,179400.0,101.5107,101.5281,101.4153,101.476,179400.0
2014-12-04 13:40:00,116.98,117.14,116.97,117.07,586400.0,101.4674,101.6061,101.4587,101.5454,586400.0
2014-12-04 13:50:00,117.07,117.13,117.07,117.08,137800.0,101.5454,101.5975,101.5454,101.5541,137800.0
2014-12-04 14:00:00,117.07,117.12,117.02,117.07,264800.0,101.5454,101.5888,101.502,101.5454,264800.0
2014-12-04 14:10:00,117.07,117.1,117.05,117.05,194600.0,101.5454,101.5714,101.5281,101.5281,194600.0
2014-12-04 14:20:00,117.06,117.09,117.03,117.04,291500.0,101.5367,101.5628,101.5107,101.5194,291500.0
2014-12-04 14:30:00,117.04,117.06,116.83,116.89,540800.0,101.5194,101.5367,101.3372,101.3893,540800.0
2014-12-04 14:40:00,116.89,116.94,116.86,116.92,291700.0,101.3893,101.4327,101.3633,101.4153,291700.0
2014-12-04 14:50:00,116.92,116.95,116.85,116.88,253200.0,101.4153,101.4413,101.3546,101.3806,253200.0
2014-12-04 15:00:00,116.89,117.0,116.88,116.95,280700.0,101.3893,101.4847,101.3806,101.4413,280700.0
2014-12-04 15:10:00,116.95,116.99,116.71,116.73,566600.0,101.4413,101.476,101.2332,101.2505,566600.0
2014-12-04 15:20:00,116.73,116.75,116.4,116.45,799100.0,101.2505,101.2679,100.9643,101.0076,799100.0
2014-12-04 15:30:00,116.44,116.58,116.4,116.48,794500.0,100.999,101.1204,100.9643,101.0337,794500.0
2014-12-04 15:40:00,116.47,116.58,116.41,116.46,1214700.0,101.025,101.1204,100.9729,101.0163,1214700.0
2014-12-04 15:50:00,116.47,116.82,116.47,116.81,1384600.0,101.025,101.3286,101.025,101.3199,1384600.0
2014-12-05 09:30:00,117.25,117.62,116.96,117.49,2012600.0,101.7015,102.0225,101.45,101.9097,2012600.0
2014-12-05 09:40:00,117.49,117.74,117.1,117.73,1648200.0,101.9097,102.1266,101.5714,102.1179,1648200.0
2014-12-05 09:50:00,117.73,117.86,117.51,117.63,958200.0,102.1179,102.2307,101.9271,102.0312,958200.0
2014-12-05 10:00:00,117.62,117.64,117.28,117.4,1040600.0,102.0225,102.0398,101.7276,101.8317,1040600.0
2014-12-05 10:10:00,117.39,117.79,117.38,117.79,1109400.0,101.823,102.1699,101.8143,102.1699,1109400.0
2014-12-05 10:20:00,117.78,117.79,117.34,117.43,877200.0,102.1613,102.1699,101.7796,101.8577,877200.0
2014-12-05 10:30:00,117.43,117.64,117.42,117.58,294200.0,101.8577,102.0398,101.849,101.9878,294200.0
2014-12-05 10:40:00,117.58,117.76,117.54,117.65,468100.0,101.9878,102.1439,101.9531,102.0485,468100.0
2014-12-05 10:50:00,117.65,117.73,117.5,117.53,371100.0,102.0485,102.1179,101.9184,101.9444,371100.0
2014-12-05 11:00:00,117.53,117.69,117.52,117.61,294200.0,101.9444,102.0832,101.9357,102.0138,294200.0
2014-12-05 11:10:00,117.62,117.68,117.59,117.64,283300.0,102.0225,102.0745,101.9965,102.0398,283300.0
2014-12-05 11:20:00,117.63,117.82,117.62,117.82,505800.0,102.0312,102.196,102.0225,102.196,505800.0
2014-12-05 11:30:00,117.82,117.82,117.72,117.82,332500.0,102.196,102.196,102.1092,102.196,332500.0
2014-12-05 11:40:00,117.82,117.84,117.73,117.84,382700.0,102.196,102.2133,102.1179,102.2133,382700.0
2014-12-05 11:50:00,117.83,117.94,117.71,117.72,537900.0,102.2046,102.3,102.1005,102.1092,537900.0
2014-12-05 12:00:00,117.72,117.83,117.72,117.82,246200.0,102.1092,102.2046,102.1092,102.196,246200.0
2014-12-05 12:10:00,117.82,117.98,117.74,117.95,274600.0,102.196,102.3347,102.1266,102.3087,274600.0
2014-12-05 12:20:00,117.95,117.95,117.79,117.82,164300.0,102.3087,102.3087,102.1699,102.196,164300.0
2014-12-05 12:30:00,117.82,117.87,117.76,117.87,240600.0,102.196,102.2393,102.1439,102.2393,240600.0
2014-12-05 12:40:00,117.86,117.9,117.77,117.8,379600.0,102.2307,102.2654,102.1526,102.1786,379600.0
2014-12-05 12:50:00,117.79,117.8,117.65,117.71,134800.0,102.1699,102.1786,102.0485,102.1005,134800.0
2014-12-05 13:00:00,117.71,117.76,117.66,117.66,523000.0,102.1005,102.1439,102.0572,102.0572,523000.0
2014-12-05 13:10:00,117.66,117.71,117.58,117.67,206400.0,102.0572,102.1005,101.9878,102.0659,206400.0
2014-12-05 13:20:00,117.66,117.71,117.59,117.65,322300.0,102.0572,102.1005,101.9965,102.0485,322300.0
2014-12-05 13:30:00,117.64,117.69,117.59,117.62,318800.0,102.0398,102.0832,101.9965,102.0225,318800.0
2014-12-05 13:40:00,117.64,117.66,117.6,117.6,88900.0,102.0398,102.0572,102.0051,102.0051,88900.0
2014-12-05 13:50:00,117.6,117.64,117.56,117.6,217000.0,102.0051,102.0398,101.9704,102.0051,217000.0
2014-12-05 14:00:00,117.61,117.7,117.59,117.69,236000.0,102.0138,102.0919,101.9965,102.0832,236000.0
2014-12-05 14:10:00,117.69,117.77,117.69,117.72,477200.0,102.0832,102.1526,102.0832,102.1092,477200.0
2014-12-05 14:20:00,117.72,117.77,117.67,117.7,368700.0,102.1092,102.1526,102.0659,102.0919,368700.0
2014-12-05 14:30:00,117.71,117.72,117.52,117.58,333300.0,102.1005,102.1092,101.9357,101.9878,333300.0
2014-12-05 14:40:00,117.58,117.6,117.48,117.52,168900.0,101.9878,102.0051,101.901,101.9357,168900.0
2014-12-05 14:50:00,117.52,117.55,117.42,117.52,454600.0,101.9357,101.9618,101.849,101.9357,454600.0
2014-12-05 15:00:00,117.51,117.61,117.45,117.58,291000.0,101.9271,102.0138,101.875,101.9878,291000.0
2014-12-05 15:10:00,117.58,117.67,117.58,117.67,332500.0,101.9878,102.0659,101.9878,102.0659,332500.0
2014-12-05 15:20:00,117.67,117.72,117.58,117.72,400900.0,102.0659,102.1092,101.9878,102.1092,400900.0
2014-12-05 15:30:00,117.72,117.72,117.54,117.57,541400.0,102.1092,102.1092,101.9531,101.9791,541400.0
2014-12-05 15:40:00,117.57,117.62,117.23,117.26,1341200.0,101.9791,102.0225,101.6842,101.7102,1341200.0
2014-12-05 15:50:00,117.26,117.71,117.24,117.7,2536900.0,101.7102,102.1005,101.6929,102.0919,2536900.0
2014-12-08 09:30:00,117.27,117.65,117.13,117.62,1142400.0,101.7189,102.0485,101.5975,102.0225,1142400.0
2014-12-08 09:40:00,117.62,117.86,117.56,117.72,584000.0,102.0225,102.2307,101.9704,102.1092,584000.0
2014-12-08 09:50:00,117.73,117.77,117.56,117.67,264800.0,102.1179,102.1526,101.9704,102.0659,264800.0
2014-12-08 10:00:00,117.66,117.94,117.65,117.84,447800.0,102.0572,102.3,102.0485,102.2133,447800.0
2014-12-08 10:10:00,117.86,117.86,117.69,117.78,376400.0,102.2307,102.2307,102.0832,102.1613,376400.0
2014-12-08 10:20:00,117.78,118.17,117.76,118.17,820100.0,102.1613,102.4995,102.1439,102.4995,820100.0
2014-12-08 10:30:00,118.16,118.37,118.09,118.3,1130300.0,102.4909,102.673,102.4302,102.6123,1130300.0
2014-12-08 10:40:00,118.3,118.35,118.18,118.32,446500.0,102.6123,102.6557,102.5082,102.6297,446500.0
2014-12-08 10:50:00,118.32,118.35,118.11,118.11,500100.0,102.6297,102.6557,102.4475,102.4475,500100.0
2014-12-08 11:00:00,118.11,118.19,118.09,118.15,506500.0,102.4475,102.5169,102.4302,102.4822,506500.0
2014-12-08 11:10:00,118.16,118.29,118.12,118.13,383100.0,102.4909,102.6036,102.4562,102.4649,383100.0
2014-12-08 11:20:00,118.13,118.22,118.01,118.06,424500.0,102.4649,102.5429,102.3608,102.4041,424500.0
2014-12-08 11:30:00,118.06,118.19,117.89,117.89,327700.0,102.4041,102.5169,102.2567,102.2567,327700.0
2014-12-08 11:40:00,117.89,117.91,117.78,117.79,268500.0,102.2567,102.274,102.1613,102.1699,268500.0
2014-12-08 11:50:00,117.79,117.83,117.68,117.72,669300.0,102.1699,102.2046,102.0745,102.1092,669300.0
2014-12-08 12:00:00,117.71,117.71,117.63,117.64,298500.0,102.1005,102.1005,102.0312,102.0398,298500.0
2014-12-08 12:10:00,117.63,117.63,116.95,117.02,1091600.0,102.0312,102.0312,101.4413,101.502,1091600.0
2014-12-08 12:20:00,117.02,117.03,116.83,116.92,1105700.0,101.502,101.5107,101.3372,101.4153,1105700.0
2014-12-08 12:30:00,116.91,116.96,116.81,116.91,412000.0,101.4066,101.45,101.3199,101.4066,412000.0
2014-12-08 12:40:00,116.92,117.08,116.85,116.99,757900.0,101.4153,101.5541,101.3546,101.476,757900.0
2014-12-08 12:50:00,117.0,117.05,116.63,116.72,859100.0,101.4847,101.5281,101.1638,101.2418,859100.0
2014-12-08 13:00:00,116.72,116.9,116.67,116.82,779600.0,101.2418,101.398,101.1985,101.3286,779600.0
2014-12-08 13:10:00,116.83,116.91,116.71,116.8,609700.0,101.3372,101.4066,101.2332,101.3112,609700.0
2014-12-08 13:20:00,116.8,116.8,116.57,116.73,454200.0,101.3112,101.3112,101.1117,101.2505,454200.0
2014-12-08 13:30:00,116.72,116.72,116.3,116.4,1134500.0,101.2418,101.2418,100.8775,100.9643,1134500.0
2014-12-08 13:40:00,116.39,116.48,116.3,116.43,792100.0,100.9556,101.0337,100.8775,100.9903,792100.0
2014-12-08 13:50:00,116.44,116.56,116.35,116.37,469100.0,100.999,101.1031,100.9209,100.9382,469100.0
2014-12-08 14:00:00,116.37,116.46,116.27,116.43,511500.0,100.9382,101.0163,100.8515,100.9903,511500.0
2014-12-08 14:10:00,116.42,116.42,115.85,115.99,1076200.0,100.9816,100.9816,100.4872,100.6086,1076200.0
2014-12-08 14:20:00,115.97,116.16,115.9,116.16,372400.0,100.5913,100.7561,100.5306,100.7561,372400.0
2014-12-08 14:30:00,116.16,116.44,116.12,116.36,854600.0,100.7561,100.999,100.7214,100.9296,854600.0
2014-12-08 14:40:00,116.36,116.45,116.36,116.41,361200.0,100.9296,101.0076,100.9296,100.9729,361200.0
2014-12-08 14:50:00,116.41,116.52,116.35,116.35,512100.0,100.9729,101.0684,100.9209,100.9209,512100.0
2014-12-08 15:00:00,116.34,116.37,116.14,116.14,317900.0,100.9122,100.9382,100.7387,100.7387,317900.0
2014-12-08 15:10:00,116.15,116.35,116.14,116.19,248800.0,100.7474,100.9209,100.7387,100.7821,248800.0
2014-12-08 15:20:00,116.19,116.46,116.15,116.32,331900.0,100.7821,101.0163,100.7474,100.8949,331900.0
2014-12-08 15:30:00,116.32,116.39,116.13,116.2,527900.0,100.8949,100.9556,100.7301,100.7908,527900.0
2014-12-08 15:40:00,116.2,116.28,116.04,116.11,952600.0,100.7908,100.8602,100.652,100.7127,952600.0
2014-12-08 15:50:00,116.11,116.3,116.03,116.22,1872400.0,100.7127,100.8775,100.6433,100.8081,1872400.0
2014-12-09 09:30:00,114.94,115.11,114.74,115.09,3006600.0,99.6979,99.8453,99.5244,99.828,3006600.0
2014-12-09 09:40:00,115.09,115.44,115.04,115.41,1881400.0,99.828,100.1316,99.7846,100.1056,1881400.0
2014-12-09 09:50:00,115.42,115.57,115.27,115.55,1338300.0,100.1142,100.2443,99.9841,100.227,1338300.0
2014-12-09 10:00:00,115.53,115.65,115.4,115.58,1481900.0,100.2096,100.3137,100.0969,100.253,1481900.0
2014-12-09 10:10:00,115.58,115.59,115.3,115.34,1128600.0,100.253,100.2617,100.0101,100.0448,1128600.0
2014-12-09 10:20:00,115.33,115.51,115.08,115.14,1692200.0,100.0362,100.1923,99.8193,99.8714,1692200.0
2014-12-09 10:30:00,115.13,115.56,115.06,115.47,1385400.0,99.8627,100.2357,99.802,100.1576,1385400.0
2014-12-09 10:40:00,115.46,115.95,115.44,115.93,1636500.0,100.1489,100.5739,100.1316,100.5566,1636500.0
2014-12-09 10:50:00,115.9,116.02,115.82,115.87,1181400.0,100.5306,100.6347,100.4612,100.5046,1181400.0
2014-12-09 11:00:00,115.87,115.91,115.68,115.7,910300.0,100.5046,100.5392,100.3397,100.3571,910300.0
2014-12-09 11:10:00,115.7,115.96,115.68,115.87,625600.0,100.3571,100.5826,100.3397,100.5046,625600.0
2014-12-09 11:20:00,115.88,116.17,115.82,116.09,960600.0,100.5132,100.7648,100.4612,100.6954,960600.0
2014-12-09 11:30:00,116.09,116.35,116.01,116.13,1047800.0,100.6954,100.9209,100.626,100.7301,1047800.0
2014-12-09 11:40:00,116.13,116.36,116.06,116.17,896000.0,100.7301,100.9296,100.6694,100.7648,896000.0
2014-12-09 11:50:00,116.17,116.3,116.12,116.24,412000.0,100.7648,100.8775,100.7214,100.8255,412000.0
2014-12-09 12:00:00,116.25,116.28,116.06,116.21,492000.0,100.8342,100.8602,100.6694,100.7995,492000.0
2014-12-09 12:10:00,116.22,116.29,116.11,116.17,443300.0,100.8081,100.8689,100.7127,100.7648,443300.0
2014-12-09 12:20:00,116.18,116.32,116.14,116.3,356600.0,100.7734,100.8949,100.7387,100.8775,356600.0
2014-12-09 12:30:00,116.31,116.78,116.26,116.77,1193200.0,100.8862,101.2939,100.8428,101.2852,1193200.0
2014-12-09 12:40:00,116.77,116.91,116.65,116.75,624400.0,101.2852,101.4066,101.1811,101.2679,624400.0
2014-12-09 12:50:00,116.75,116.85,116.69,116.85,436700.0,101.2679,101.3546,101.2158,101.3546,436700.0
2014-12-09 13:00:00,116.85,117.12,116.75,117.12,851800.0,101.3546,101.5888,101.2679,101.5888,851800.0
2014-12-09 13:10:00,117.12,117.47,117.11,117.35,1411700.0,101.5888,101.8924,101.5801,101.7883,1411700.0
2014-12-09 13:20:00,117.36,117.38,117.25,117.35,522900.0,101.797,101.8143,101.7015,101.7883,522900.0
2014-12-09 13:30:00,117.36,117.91,117.35,117.82,1558900.0,101.797,102.274,101.7883,102.196,1558900.0
2014-12-09 13:40:00,117.83,117.84,117.61,117.69,727700.0,102.2046,102.2133,102.0138,102.0832,727700.0
2014-12-09 13:50:00,117.69,117.76,117.54,117.7,977700.0,102.0832,102.1439,101.9531,102.0919,977700.0
2014-12-09 14:00:00,117.7,117.9,117.66,117.81,888000.0,102.0919,102.2654,102.0572,102.1873,888000.0
2014-12-09 14:10:00,117.81,117.87,117.69,117.76,577300.0,102.1873,102.2393,102.0832,102.1439,577300.0
2014-12-09 14:20:00,117.77,117.94,117.76,117.89,504900.0,102.1526,102.3,102.1439,102.2567,504900.0
2014-12-09 14:30:00,117.88,117.9,117.6,117.66,1102100.0,102.248,102.2654,102.0051,102.0572,1102100.0
2014-12-09 14:40:00,117.67,117.84,117.61,117.78,466600.0,102.0659,102.2133,102.0138,102.1613,466600.0
2014-12-09 14:50:00,117.79,117.94,117.71,117.92,582100.0,102.1699,102.3,102.1005,102.2827,582100.0
2014-12-09 15:00:00,117.92,118.2,117.92,118.02,1345100.0,102.2827,102.5256,102.2827,102.3694,1345100.0
2014-12-09 15:10:00,118.02,118.1,117.97,118.02,648600.0,102.3694,102.4388,102.3261,102.3694,648600.0
2014-12-09 15:20:00,118.02,118.06,117.91,117.91,595300.0,102.3694,102.4041,102.274,102.274,595300.0
2014-12-09 15:30:00,117.91,118.01,117.82,117.92,585800.0,102.274,102.3608,102.196,102.2827,585800.0
2014-12-09 15:40:00,117.91,118.12,117.87,118.08,1253400.0,102.274,102.4562,102.2393,102.4215,1253400.0
2014-12-09 15:50:00,118.08,118.27,118.0,118.2,2218100.0,102.4215,102.5863,102.3521,102.5256,2218100.0
2014-12-10 09:30:00,117.75,117.94,117.45,117.88,2364700.0,102.1352,102.3,101.875,102.248,2364700.0
2014-12-10 09:40:00,117.88,118.16,117.52,117.55,1786700.0,102.248,102.4909,101.9357,101.9618,1786700.0
2014-12-10 09:50:00,117.54,117.64,117.31,117.53,1484400.0,101.9531,102.0398,101.7536,101.9444,1484400.0
2014-12-10 10:00:00,117.53,117.59,117.21,117.26,1125700.0,101.9444,101.9965,101.6669,101.7102,1125700.0
2014-12-10 10:10:00,117.25,117.63,117.12,117.62,1914900.0,101.7015,102.0312,101.5888,102.0225,1914900.0
2014-12-10 10:20:00,117.62,117.66,117.4,117.48,560000.0,102.0225,102.0572,101.8317,101.901,560000.0
2014-12-10 10:30:00,117.48,117.48,116.97,117.07,1825200.0,101.901,101.901,101.4587,101.5454,1825200.0
2014-12-10 10:40:00,117.07,117.38,117.03,117.26,540300.0,101.5454,101.8143,101.5107,101.7102,540300.0
2014-12-10 10:50:00,117.26,117.64,117.17,117.6,1485500.0,101.7102,102.0398,101.6322,102.0051,1485500.0
2014-12-10 11:00:00,117.6,117.76,117.45,117.61,1012100.0,102.0051,102.1439,101.875,102.0138,1012100.0
2014-12-10 11:10:00,117.61,117.61,117.2,117.23,820600.0,102.0138,102.0138,101.6582,101.6842,820600.0
2014-12-10 11:20:00,117.24,117.45,117.13,117.25,536100.0,101.6929,101.875,101.5975,101.7015,536100.0
2014-12-10 11:30:00,117.25,117.38,117.13,117.33,564800.0,101.7015,101.8143,101.5975,101.7709,564800.0
2014-12-10 11:40:00,117.33,117.38,117.16,117.34,382300.0,101.7709,101.8143,101.6235,101.7796,382300.0
2014-12-10 11:50:00,117.34,117.56,117.34,117.41,736600.0,101.7796,101.9704,101.7796,101.8403,736600.0
2014-12-10 12:00:00,117.4,117.41,117.21,117.25,557100.0,101.8317,101.8403,101.6669,101.7015,557100.0
2014-12-10 12:10:00,117.25,117.31,117.02,117.12,968500.0,101.7015,101.7536,101.502,101.5888,968500.0
2014-12-10 12:20:00,117.12,117.26,117.05,117.08,569400.0,101.5888,101.7102,101.5281,101.5541,569400.0
2014-12-10 12:30:00,117.08,117.24,116.9,117.14,583100.0,101.5541,101.6929,101.398,101.6061,583100.0
2014-12-10 12:40:00,117.13,117.32,117.1,117.31,416500.0,101.5975,101.7623,101.5714,101.7536,416500.0
2014-12-10 12:50:00,117.33,117.43,117.15,117.16,323400.0,101.7709,101.8577,101.6148,101.6235,323400.0
2014-12-10 13:00:00,117.15,117.24,117.03,117.14,279000.0,101.6148,101.6929,101.5107,101.6061,279000.0
2014-12-10 13:10:00,117.15,117.32,117.15,117.18,299700.0,101.6148,101.7623,101.6148,101.6408,299700.0
2014-12-10 13:20:00,117.19,117.26,117.1,117.17,272200.0,101.6495,101.7102,101.5714,101.6322,272200.0
2014-12-10 13:30:00,117.19,117.24,116.96,117.02,353200.0,101.6495,101.6929,101.45,101.502,353200.0
2014-12-10 13:40:00,117.03,117.04,116.6,116.61,977600.0,101.5107,101.5194,101.1377,101.1464,977600.0
2014-12-10 13:50:00,116.6,116.71,116.42,116.44,1075600.0,101.1377,101.2332,100.9816,100.999,1075600.0
2014-12-10 14:00:00,116.45,116.46,116.2,116.31,1280200.0,101.0076,101.0163,100.7908,100.8862,1280200.0
2014-12-10 14:10:00,116.32,116.55,116.26,116.53,826500.0,100.8949,101.0944,100.8428,101.077,826500.0
2014-12-10 14:20:00,116.52,116.53,116.23,116.27,837900.0,101.0684,101.077,100.8168,100.8515,837900.0
2014-12-10 14:30:00,116.26,116.3,115.88,115.9,1297600.0,100.8428,100.8775,100.5132,100.5306,1297600.0
2014-12-10 14:40:00,115.89,116.13,115.82,116.06,1050900.0,100.5219,100.7301,100.4612,100.6694,1050900.0
2014-12-10 14:50:00,116.06,116.08,115.66,115.66,1120500.0,100.6694,100.6867,100.3224,100.3224,1120500.0
2014-12-10 15:00:00,115.66,115.87,115.56,115.84,1222600.0,100.3224,100.5046,100.2357,100.4785,1222600.0
2014-12-10 15:10:00,115.83,116.17,115.79,116.11,1263400.0,100.4699,100.7648,100.4352,100.7127,1263400.0
2014-12-10 15:20:00,116.11,116.27,116.04,116.11,1019300.0,100.7127,100.8515,100.652,100.7127,1019300.0
2014-12-10 15:30:00,116.11,116.23,115.97,116.05,652000.0,100.7127,100.8168,100.5913,100.6607,652000.0
2014-12-10 15:40:00,116.05,116.08,115.6,115.65,1269100.0,100.6607,100.6867,100.2704,100.3137,1269100.0
2014-12-10 15:50:00,115.65,115.92,115.59,115.71,3164800.0,100.3137,100.5479,100.2617,100.3658,3164800.0
2014-12-11 09:30:00,116.21,117.06,116.21,117.0,2304500.0,100.7995,101.5367,100.7995,101.4847,2304500.0
2014-12-11 09:40:00,117.0,117.17,116.87,117.06,2404300.0,101.4847,101.6322,101.3719,101.5367,2404300.0
2014-12-11 09:50:00,117.06,117.32,117.01,117.08,1289400.0,101.5367,101.7623,101.4934,101.5541,1289400.0
2014-12-11 10:00:00,117.08,117.27,116.92,117.0,1345900.0,101.5541,101.7189,101.4153,101.4847,1345900.0
2014-12-11 10:10:00,117.0,117.23,116.85,117.04,1006400.0,101.4847,101.6842,101.3546,101.5194,1006400.0
2014-12-11 10:20:00,117.04,117.21,117.0,117.18,799100.0,101.5194,101.6669,101.4847,101.6408,799100.0
2014-12-11 10:30:00,117.17,117.68,117.16,117.66,2110700.0,101.6322,102.0745,101.6235,102.0572,2110700.0
2014-12-11 10:40:00,117.66,117.67,117.4,117.48,833600.0,102.0572,102.0659,101.8317,101.901,833600.0
2014-12-11 10:50:00,117.48,117.6,117.2,117.24,645800.0,101.901,102.0051,101.6582,101.6929,645800.0
2014-12-11 11:00:00,117.24,117.3,116.94,117.0,1323500.0,101.6929,101.7449,101.4327,101.4847,1323500.0
2014-12-11 11:10:00,117.01,117.31,116.99,117.31,671900.0,101.4934,101.7536,101.476,101.7536,671900.0
2014-12-11 11:20:00,117.31,117.42,117.15,117.16,697900.0,101.7536,101.849,101.6148,101.6235,697900.0
2014-12-11 11:30:00,117.15,117.35,117.15,117.28,446200.0,101.6148,101.7883,101.6148,101.7276,446200.0
2014-12-11 11:40:00,117.27,117.34,117.08,117.12,478600.0,101.7189,101.7796,101.5541,101.5888,478600.0
2014-12-11 11:50:00,117.13,117.43,117.11,117.41,998200.0,101.5975,101.8577,101.5801,101.8403,998200.0
2014-12-11 12:00:00,117.41,117.53,117.26,117.37,450200.0,101.8403,101.9444,101.7102,101.8056,450200.0
2014-12-11 12:10:00,117.37,117.42,117.31,117.37,196500.0,101.8056,101.849,101.7536,101.8056,196500.0
2014-12-11 12:20:00,117.37,117.43,117.3,117.3,192200.0,101.8056,101.8577,101.7449,101.7449,192200.0
2014-12-11 12:30:00,117.29,117.35,117.13,117.2,403000.0,101.7362,101.7883,101.5975,101.6582,403000.0
2014-12-11 12:40:00,117.2,117.26,117.04,117.19,360300.0,101.6582,101.7102,101.5194,101.6495,360300.0
2014-12-11 12:50:00,117.18,117.23,117.07,117.09,216500.0,101.6408,101.6842,101.5454,101.5628,216500.0
2014-12-11 13:00:00,117.09,117.13,116.99,117.08,284400.0,101.5628,101.5975,101.476,101.5541,284400.0
2014-12-11 13:10:00,117.09,117.09,116.91,116.96,652000.0,101.5628,101.5628,101.4066,101.45,652000.0
2014-12-11 13:20:00,116.96,117.02,116.8,116.88,370900.0,101.45,101.502,101.3112,101.3806,370900.0
2014-12-11 13:30:00,116.91,117.02,116.87,116.97,238900.0,101.4066,101.502,101.3719,101.4587,238900.0
2014-12-11 13:40:00,116.97,117.12,116.96,117.11,521300.0,101.4587,101.5888,101.45,101.5801,521300.0
2014-12-11 13:50:00,117.11,117.12,116.67,116.67,577900.0,101.5801,101.5888,101.1985,101.1985,577900.0
2014-12-11 14:00:00,116.67,116.87,116.63,116.78,632000.0,101.1985,101.3719,101.1638,101.2939,632000.0
2014-12-11 14:10:00,116.79,116.86,116.68,116.74,323300.0,101.3025,101.3633,101.2071,101.2592,323300.0
2014-12-11 14:20:00,116.74,116.84,116.54,116.58,495000.0,101.2592,101.3459,101.0857,101.1204,495000.0
2014-12-11 14:30:00,116.59,116.67,116.42,116.55,795000.0,101.1291,101.1985,100.9816,101.0944,795000.0
2014-12-11 14:40:00,116.54,116.63,116.22,116.22,727100.0,101.0857,101.1638,100.8081,100.8081,727100.0
2014-12-11 14:50:00,116.22,116.32,116.03,116.13,872400.0,100.8081,100.8949,100.6433,100.7301,872400.0
2014-12-11 15:00:00,116.13,116.52,116.12,116.37,871400.0,100.7301,101.0684,100.7214,100.9382,871400.0
2014-12-11 15:10:00,116.36,116.73,116.36,116.64,1015200.0,100.9296,101.2505,100.9296,101.1724,1015200.0
2014-12-11 15:20:00,116.63,116.78,116.57,116.67,485000.0,101.1638,101.2939,101.1117,101.1985,485000.0
2014-12-11 15:30:00,116.67,116.8,116.31,116.32,665600.0,101.1985,101.3112,100.8862,100.8949,665600.0
2014-12-11 15:40:00,116.32,116.48,116.05,116.07,837300.0,100.8949,101.0337,100.6607,100.678,837300.0
2014-12-11 15:50:00,116.08,116.26,115.87,116.15,2700700.0,100.6867,100.8428,100.5046,100.7474,2700700.0
2014-12-12 09:30:00,114.78,115.5,114.67,115.27,3449400.0,99.5591,100.1836,99.4637,99.9841,3449400.0
2014-12-12 09:40:00,115.28,115.56,115.08,115.13,1352200.0,99.9928,100.2357,99.8193,99.8627,1352200.0
2014-12-12 09:50:00,115.14,115.73,115.1,115.65,1521600.0,99.8714,100.3831,99.8367,100.3137,1521600.0
2014-12-12 10:00:00,115.67,115.69,115.19,115.57,1590000.0,100.3311,100.3484,99.9147,100.2443,1590000.0
2014-12-12 10:10:00,115.57,115.57,115.02,115.29,1031800.0,100.2443,100.2443,99.7673,100.0015,1031800.0
2014-12-12 10:20:00,115.3,115.6,115.28,115.49,1224300.0,100.0101,100.2704,99.9928,100.1749,1224300.0
2014-12-12 10:30:00,115.48,115.64,115.22,115.25,1196400.0,100.1663,100.3051,99.9407,99.9668,1196400.0
2014-12-12 10:40:00,115.25,115.39,115.13,115.14,651700.0,99.9668,100.0882,99.8627,99.8714,651700.0
2014-12-12 10:50:00,115.13,115.17,114.76,114.81,1549700.0,99.8627,99.8974,99.5417,99.5851,1549700.0
2014-12-12 11:00:00,114.82,115.01,114.6,114.94,1274800.0,99.5938,99.7586,99.403,99.6979,1274800.0
2014-12-12 11:10:00,114.95,115.35,114.85,115.15,1103600.0,99.7066,100.0535,99.6198,99.88,1103600.0
2014-12-12 11:20:00,115.15,115.33,114.96,115.04,562500.0,99.88,100.0362,99.7152,99.7846,562500.0
2014-12-12 11:30:00,115.04,115.42,115.03,115.41,773200.0,99.7846,100.1142,99.7759,100.1056,773200.0
2014-12-12 11:40:00,115.41,115.47,115.08,115.08,499600.0,100.1056,100.1576,99.8193,99.8193,499600.0
2014-12-12 11:50:00,115.06,115.23,114.83,114.92,493600.0,99.802,99.9494,99.6025,99.6805,493600.0
2014-12-12 12:00:00,114.93,115.12,114.89,114.98,378800.0,99.6892,99.854,99.6545,99.7326,378800.0
2014-12-12 12:10:00,114.98,115.03,114.87,115.01,377100.0,99.7326,99.7759,99.6372,99.7586,377100.0
2014-12-12 12:20:00,115.01,115.42,114.95,115.41,510600.0,99.7586,100.1142,99.7066,100.1056,510600.0
2014-12-12 12:30:00,115.4,115.53,115.25,115.46,618900.0,100.0969,100.2096,99.9668,100.1489,618900.0
2014-12-12 12:40:00,115.46,115.52,115.27,115.49,385900.0,100.1489,100.201,99.9841,100.1749,385900.0
2014-12-12 12:50:00,115.5,115.52,115.26,115.31,373100.0,100.1836,100.201,99.9754,100.0188,373100.0
2014-12-12 13:00:00,115.34,115.66,115.2,115.63,408100.0,100.0448,100.3224,99.9234,100.2964,408100.0
2014-12-12 13:10:00,115.65,115.99,115.46,115.84,832400.0,100.3137,100.6086,100.1489,100.4785,832400.0
2014-12-12 13:20:00,115.86,115.91,115.74,115.78,369500.0,100.4959,100.5392,100.3918,100.4265,369500.0
2014-12-12 13:30:00,115.79,115.81,115.59,115.71,361700.0,100.4352,100.4525,100.2617,100.3658,361700.0
2014-12-12 13:40:00,115.7,115.74,115.47,115.56,310300.0,100.3571,100.3918,100.1576,100.2357,310300.0
2014-12-12 13:50:00,115.56,115.85,115.51,115.66,411100.0,100.2357,100.4872,100.1923,100.3224,411100.0
2014-12-12 14:00:00,115.65,115.68,115.5,115.64,289000.0,100.3137,100.3397,100.1836,100.3051,289000.0
2014-12-12 14:10:00,115.64,115.64,115.4,115.53,501100.0,100.3051,100.3051,100.0969,100.2096,501100.0
2014-12-12 14:20:00,115.52,115.73,115.49,115.56,416200.0,100.201,100.3831,100.1749,100.2357,416200.0
2014-12-12 14:30:00,115.56,115.6,115.41,115.48,498800.0,100.2357,100.2704,100.1056,100.1663,498800.0
2014-12-12 14:40:00,115.49,115.54,115.3,115.46,289800.0,100.1749,100.2183,100.0101,100.1489,289800.0
2014-12-12 14:50:00,115.45,115.61,115.4,115.59,426100.0,100.1402,100.279,100.0969,100.2617,426100.0
2014-12-12 15:00:00,115.59,115.69,115.41,115.47,361300.0,100.2617,100.3484,100.1056,100.1576,361300.0
2014-12-12 15:10:00,115.48,115.49,115.25,115.36,454000.0,100.1663,100.1749,99.9668,100.0622,454000.0
2014-12-12 15:20:00,115.35,115.45,115.14,115.36,412000.0,100.0535,100.1402,99.8714,100.0622,412000.0
2014-12-12 15:30:00,115.35,115.35,114.87,114.88,1006000.0,100.0535,100.0535,99.6372,99.6458,1006000.0
2014-12-12 15:40:00,114.88,115.01,114.75,114.82,1276200.0,99.6458,99.7586,99.5331,99.5938,1276200.0
2014-12-12 15:50:00,114.81,114.96,114.66,114.68,3821800.0,99.5851,99.7152,99.455,99.4724,3821800.0
2014-12-15 09:30:00,115.26,115.65,115.15,115.36,2601400.0,99.9754,100.3137,99.88,100.0622,2601400.0
2014-12-15 09:40:00,115.36,115.74,115.36,115.59,2267200.0,100.0622,100.3918,100.0622,100.2617,2267200.0
2014-12-15 09:50:00,115.59,115.68,115.22,115.28,859000.0,100.2617,100.3397,99.9407,99.9928,859000.0
2014-12-15 10:00:00,115.28,115.28,114.86,114.92,1531800.0,99.9928,99.9928,99.6285,99.6805,1531800.0
2014-12-15 10:10:00,114.91,115.16,114.81,114.93,853000.0,99.6719,99.8887,99.5851,99.6892,853000.0
2014-12-15 10:20:00,114.92,114.92,114.52,114.7,1184300.0,99.6805,99.6805,99.3336,99.4897,1184300.0
2014-12-15 10:30:00,114.69,114.8,114.28,114.35,982100.0,99.481,99.5764,99.1254,99.1861,982100.0
2014-12-15 10:40:00,114.36,114.55,113.95,114.14,1857200.0,99.1948,99.3596,98.8392,99.004,1857200.0
2014-12-15 10:50:00,114.15,114.64,114.14,114.31,1694100.0,99.0126,99.4377,99.004,99.1514,1694100.0
2014-12-15 11:00:00,114.32,114.37,113.8,113.98,1662100.0,99.1601,99.2035,98.7091,98.8652,1662100.0
2014-12-15 11:10:00,113.99,114.07,113.65,113.77,1868800.0,98.8739,98.9432,98.5789,98.683,1868800.0
2014-12-15 11:20:00,113.76,113.89,113.49,113.57,1594800.0,98.6744,98.7871,98.4402,98.5096,1594800.0
2014-12-15 11:30:00,113.56,113.92,113.36,113.39,1313500.0,98.5009,98.8131,98.3274,98.3534,1313500.0
2014-12-15 11:40:00,113.38,113.63,113.27,113.53,1782500.0,98.3447,98.5616,98.2493,98.4749,1782500.0
2014-12-15 11:50:00,113.52,113.64,113.16,113.2,2081300.0,98.4662,98.5703,98.1539,98.1886,2081300.0
2014-12-15 12:00:00,113.2,113.88,113.16,113.78,2021400.0,98.1886,98.7784,98.1539,98.6917,2021400.0
2014-12-15 12:10:00,113.78,114.01,113.69,113.89,959000.0,98.6917,98.8912,98.6136,98.7871,959000.0
2014-12-15 12:20:00,113.89,114.31,113.87,114.23,1675100.0,98.7871,99.1514,98.7698,99.082,1675100.0
2014-12-15 12:30:00,114.22,114.31,113.91,114.21,747200.0,99.0734,99.1514,98.8045,99.0647,747200.0
2014-12-15 12:40:00,114.21,114.21,113.98,114.14,509400.0,99.0647,99.0647,98.8652,99.004,509400.0
2014-12-15 12:50:00,114.14,114.39,114.02,114.32,801200.0,99.004,99.2208,98.8999,99.1601,801200.0
2014-12-15 13:00:00,114.31,114.49,113.99,114.07,1424000.0,99.1514,99.3076,98.8739,98.9432,1424000.0
2014-12-15 13:10:00,114.06,114.12,113.73,113.85,1246100.0,98.9346,98.9866,98.6483,98.7524,1246100.0
2014-12-15 13:20:00,113.84,114.01,113.71,113.72,804700.0,98.7437,98.8912,98.631,98.6397,804700.0
2014-12-15 13:30:00,113.72,113.98,113.6,113.87,608400.0,98.6397,98.8652,98.5356,98.7698,608400.0
2014-12-15 13:40:00,113.87,113.94,113.65,113.66,447200.0,98.7698,98.8305,98.5789,98.5876,447200.0
2014-12-15 13:50:00,113.66,113.86,113.57,113.71,728100.0,98.5876,98.7611,98.5096,98.631,728100.0
2014-12-15 14:00:00,113.7,113.83,113.61,113.63,441000.0,98.6223,98.7351,98.5442,98.5616,441000.0
2014-12-15 14:10:00,113.63,113.69,113.45,113.57,610100.0,98.5616,98.6136,98.4055,98.5096,610100.0
2014-12-15 14:20:00,113.56,114.14,113.52,114.0,1159200.0,98.5009,99.004,98.4662,98.8825,1159200.0
2014-12-15 14:30:00,114.0,114.17,113.78,113.95,732400.0,98.8825,99.03,98.6917,98.8392,732400.0
2014-12-15 14:40:00,113.96,114.03,113.43,113.55,724400.0,98.8478,98.9086,98.3881,98.4922,724400.0
2014-12-15 14:50:00,113.56,113.67,113.49,113.58,478700.0,98.5009,98.5963,98.4402,98.5182,478700.0
2014-12-15 15:00:00,113.57,113.97,113.55,113.93,843500.0,98.5096,98.8565,98.4922,98.8218,843500.0
2014-12-15 15:10:00,113.94,114.18,113.86,113.9,781900.0,98.8305,99.0387,98.7611,98.7958,781900.0
2014-12-15 15:20:00,113.89,114.03,113.71,113.72,484500.0,98.7871,98.9086,98.631,98.6397,484500.0
2014-12-15 15:30:00,113.72,114.08,113.62,113.98,1022800.0,98.6397,98.9519,98.5529,98.8652,1022800.0
2014-12-15 15:40:00,113.99,114.0,113.58,113.77,1310000.0,98.8739,98.8825,98.5182,98.683,1310000.0
2014-12-15 15:50:00,113.76,113.78,113.48,113.54,3671500.0,98.6744,98.6917,98.4315,98.4835,3671500.0
2014-12-16 09:30:00,113.32,113.64,113.03,113.47,2637600.0,98.2927,98.5703,98.0412,98.4228,2637600.0
2014-12-16 09:40:00,113.48,114.04,113.45,114.01,2648600.0,98.4315,98.9172,98.4055,98.8912,2648600.0
2014-12-16 09:50:00,114.01,114.1,113.66,113.82,1295900.0,98.8912,98.9693,98.5876,98.7264,1295900.0
2014-12-16 10:00:00,113.81,114.02,113.39,113.48,1431900.0,98.7177,98.8999,98.3534,98.4315,1431900.0
2014-12-16 10:10:00,113.49,113.99,113.29,113.96,1512900.0,98.4402,98.8739,98.2667,98.8478,1512900.0
2014-12-16 10:20:00,113.96,114.1,113.71,114.06,1348200.0,98.8478,98.9693,98.631,98.9346,1348200.0
2014-12-16 10:30:00,114.08,114.1,113.51,113.76,1333800.0,98.9519,98.9693,98.4575,98.6744,1333800.0
2014-12-16 10:40:00,113.75,114.05,113.47,113.86,960600.0,98.6657,98.9259,98.4228,98.7611,960600.0
2014-12-16 10:50:00,113.85,114.48,113.82,114.37,1380100.0,98.7524,99.2989,98.7264,99.2035,1380100.0
2014-12-16 11:00:00,114.37,114.37,114.15,114.16,922800.0,99.2035,99.2035,99.0126,99.0213,922800.0
2014-12-16 11:10:00,114.15,114.82,114.12,114.81,1656100.0,99.0126,99.5938,98.9866,99.5851,1656100.0
2014-12-16 11:20:00,114.82,115.24,114.7,115.12,1965800.0,99.5938,99.9581,99.4897,99.854,1965800.0
2014-12-16 11:30:00,115.14,115.34,115.1,115.12,2062100.0,99.8714,100.0448,99.8367,99.854,2062100.0
2014-12-16 11:40:00,115.13,115.29,115.02,115.18,639100.0,99.8627,100.0015,99.7673,99.9061,639100.0
2014-12-16 11:50:00,115.18,115.24,114.73,114.84,674200.0,99.9061,99.9581,99.5157,99.6111,674200.0
2014-12-16 12:00:00,114.86,115.0,114.77,114.82,796100.0,99.6285,99.7499,99.5504,99.5938,796100.0
2014-12-16 12:10:00,114.82,114.93,114.59,114.76,1052600.0,99.5938,99.6892,99.3943,99.5417,1052600.0
2014-12-16 12:20:00,114.76,114.85,114.56,114.65,752100.0,99.5417,99.6198,99.3683,99.4463,752100.0
2014-12-16 12:30:00,114.65,114.9,114.59,114.85,736100.0,99.4463,99.6632,99.3943,99.6198,736100.0
2014-12-16 12:40:00,114.86,114.89,114.35,114.73,1153500.0,99.6285,99.6545,99.1861,99.5157,1153500.0
2014-12-16 12:50:00,114.74,114.85,114.51,114.51,693200.0,99.5244,99.6198,99.3249,99.3249,693200.0
2014-12-16 13:00:00,114.52,114.62,114.3,114.36,789600.0,99.3336,99.4203,99.1427,99.1948,789600.0
2014-12-16 13:10:00,114.37,114.37,113.98,114.07,1438700.0,99.2035,99.2035,98.8652,98.9432,1438700.0
2014-12-16 13:20:00,114.06,114.17,113.95,113.99,1308600.0,98.9346,99.03,98.8392,98.8739,1308600.0
2014-12-16 13:30:00,113.98,114.33,113.84,114.28,1255800.0,98.8652,99.1688,98.7437,99.1254,1255800.0
2014-12-16 13:40:00,114.28,114.54,114.16,114.32,1571300.0,99.1254,99.3509,99.0213,99.1601,1571300.0
2014-12-16 13:50:00,114.34,114.63,114.28,114.32,999700.0,99.1774,99.429,99.1254,99.1601,999700.0
2014-12-16 14:00:00,114.33,114.59,114.18,114.52,526100.0,99.1688,99.3943,99.0387,99.3336,526100.0
2014-12-16 14:10:00,114.53,114.58,114.22,114.35,474700.0,99.3422,99.3856,99.0734,99.1861,474700.0
2014-12-16 14:20:00,114.35,114.5,114.28,114.38,959800.0,99.1861,99.3162,99.1254,99.2121,959800.0
2014-12-16 14:30:00,114.39,114.53,114.29,114.41,719300.0,99.2208,99.3422,99.1341,99.2382,719300.0
2014-12-16 14:40:00,114.42,114.59,114.33,114.41,544400.0,99.2468,99.3943,99.1688,99.2382,544400.0
2014-12-16 14:50:00,114.41,114.41,114.08,114.24,659300.0,99.2382,99.2382,98.9519,99.0907,659300.0
2014-12-16 15:00:00,114.23,114.46,114.08,114.23,931500.0,99.082,99.2815,98.9519,99.082,931500.0
2014-12-16 15:10:00,114.23,114.36,114.16,114.33,603500.0,99.082,99.1948,99.0213,99.1688,603500.0
2014-12-16 15:20:00,114.34,114.38,113.95,114.09,820700.0,99.1774,99.2121,98.8392,98.9606,820700.0
2014-12-16 15:30:00,114.09,114.33,113.87,113.89,1101200.0,98.9606,99.1688,98.7698,98.7871,1101200.0
2014-12-16 15:40:00,113.9,114.1,113.7,114.04,1948300.0,98.7958,98.9693,98.6223,98.9172,1948300.0
2014-12-16 15:50:00,114.03,114.03,113.34,113.38,4317300.0,98.9086,98.9086,98.3101,98.3447,4317300.0
2014-12-17 09:30:00,113.64,114.01,113.49,114.0,2514700.0,98.5703,98.8912,98.4402,98.8825,2514700.0
2014-12-17 09:40:00,113.99,114.52,113.88,114.05,2113500.0,98.8739,99.3336,98.7784,98.9259,2113500.0
2014-12-17 09:50:00,114.05,114.43,114.03,114.38,1219600.0,98.9259,99.2555,98.9086,99.2121,1219600.0
2014-12-17 10:00:00,114.39,114.46,114.08,114.17,1356800.0,99.2208,99.2815,98.9519,99.03,1356800.0
2014-12-17 10:10:00,114.18,114.4,114.03,114.21,815500.0,99.0387,99.2295,98.9086,99.0647,815500.0
2014-12-17 10:20:00,114.2,114.21,113.8,113.84,646700.0,99.056,99.0647,98.7091,98.7437,646700.0
2014-12-17 10:30:00,113.83,114.02,113.63,114.02,1126400.0,98.7351,98.8999,98.5616,98.8999,1126400.0
2014-12-17 10:40:00,114.02,114.34,113.77,114.22,1401600.0,98.8999,99.1774,98.683,99.0734,1401600.0
2014-12-17 10:50:00,114.23,114.35,114.13,114.23,652900.0,99.082,99.1861,98.9953,99.082,652900.0
2014-12-17 11:00:00,114.24,114.31,114.18,114.21,399300.0,99.0907,99.1514,99.0387,99.0647,399300.0
2014-12-17 11:10:00,114.22,114.43,114.14,114.43,537800.0,99.0734,99.2555,99.004,99.2555,537800.0
2014-12-17 11:20:00,114.42,114.73,114.34,114.58,1174000.0,99.2468,99.5157,99.1774,99.3856,1174000.0
2014-12-17 11:30:00,114.6,115.06,114.59,115.05,1737300.0,99.403,99.802,99.3943,99.7933,1737300.0
2014-12-17 11:40:00,115.06,115.16,114.95,114.97,1718200.0,99.802,99.8887,99.7066,99.7239,1718200.0
2014-12-17 11:50:00,114.96,115.59,114.89,115.54,2364500.0,99.7152,100.2617,99.6545,100.2183,2364500.0
2014-12-17 12:00:00,115.57,115.6,115.15,115.32,1213000.0,100.2443,100.2704,99.88,100.0275,1213000.0
2014-12-17 12:10:00,115.32,115.33,115.07,115.11,352600.0,100.0275,100.0362,99.8106,99.8453,352600.0
2014-12-17 12:20:00,115.11,115.13,114.86,114.91,347600.0,99.8453,99.8627,99.6285,99.6719,347600.0
2014-12-17 12:30:00,114.91,115.09,114.89,114.92,223300.0,99.6719,99.828,99.6545,99.6805,223300.0
2014-12-17 12:40:00,114.91,115.01,114.83,114.94,226700.0,99.6719,99.7586,99.6025,99.6979,226700.0
2014-12-17 12:50:00,114.95,115.18,114.91,114.93,235700.0,99.7066,99.9061,99.6719,99.6892,235700.0
2014-12-17 13:00:00,114.92,115.07,114.84,115.06,271600.0,99.6805,99.8106,99.6111,99.802,271600.0
2014-12-17 13:10:00,115.06,115.16,114.98,115.09,605800.0,99.802,99.8887,99.7326,99.828,605800.0
2014-12-17 13:20:00,115.11,115.3,114.99,115.3,249800.0,99.8453,100.0101,99.7412,100.0101,249800.0
2014-12-17 13:30:00,115.31,115.32,115.1,115.16,175500.0,100.0188,100.0275,99.8367,99.8887,175500.0
2014-12-17 13:40:00,115.16,115.21,114.8,114.89,429100.0,99.8887,99.9321,99.5764,99.6545,429100.0
2014-12-17 13:50:00,114.88,115.12,114.76,115.11,374000.0,99.6458,99.854,99.5417,99.8453,374000.0
2014-12-17 14:00:00,115.1,115.95,115.03,115.88,3127700.0,99.8367,100.5739,99.7759,100.5132,3127700.0
2014-12-17 14:10:00,115.89,116.09,115.76,115.87,1975600.0,100.5219,100.6954,100.4091,100.5046,1975600.0
2014-12-17 14:20:00,115.88,116.19,115.75,115.99,1599800.0,100.5132,100.7821,100.4005,100.6086,1599800.0
2014-12-17 14:30:00,115.99,116.53,115.86,116.48,2459200.0,100.6086,101.077,100.4959,101.0337,2459200.0
2014-12-17 14:40:00,116.48,116.48,115.81,115.87,2677400.0,101.0337,101.0337,100.4525,100.5046,2677400.0
2014-12-17 14:50:00,115.86,116.38,115.7,116.04,2274600.0,100.4959,100.9469,100.3571,100.652,2274600.0
2014-12-17 15:00:00,116.04,116.11,115.75,116.01,2268800.0,100.652,100.7127,100.4005,100.626,2268800.0
2014-12-17 15:10:00,116.01,116.38,115.98,116.38,1329200.0,100.626,100.9469,100.6,100.9469,1329200.0
2014-12-17 15:20:00,116.38,116.75,116.24,116.75,1742600.0,100.9469,101.2679,100.8255,101.2679,1742600.0
2014-12-17 15:30:00,116.75,116.83,116.53,116.55,1703300.0,101.2679,101.3372,101.077,101.0944,1703300.0
2014-12-17 15:40:00,116.55,116.94,116.55,116.88,2678100.0,101.0944,101.4327,101.0944,101.3806,2678100.0
2014-12-17 15:50:00,116.89,116.99,116.72,116.95,3441200.0,101.3893,101.476,101.2418,101.4413,3441200.0
2014-12-18 09:30:00,118.44,118.57,117.85,118.1,2616900.0,102.7337,102.8465,102.222,102.4388,2616900.0
2014-12-18 09:40:00,118.08,118.2,117.87,117.91,2029100.0,102.4215,102.5256,102.2393,102.274,2029100.0
2014-12-18 09:50:00,117.91,118.23,117.91,118.2,1433000.0,102.274,102.5516,102.274,102.5256,1433000.0
2014-12-18 10:00:00,118.2,118.28,117.98,118.18,1643100.0,102.5256,102.595,102.3347,102.5082,1643100.0
2014-12-18 10:10:00,118.18,118.4,117.89,117.9,1984000.0,102.5082,102.699,102.2567,102.2654,1984000.0
2014-12-18 10:20:00,117.89,118.06,117.85,117.97,1288300.0,102.2567,102.4041,102.222,102.3261,1288300.0
2014-12-18 10:30:00,117.97,118.1,117.74,117.74,1122500.0,102.3261,102.4388,102.1266,102.1266,1122500.0
2014-12-18 10:40:00,117.75,118.06,117.65,117.95,1089100.0,102.1352,102.4041,102.0485,102.3087,1089100.0
2014-12-18 10:50:00,117.96,118.0,117.77,117.81,744600.0,102.3174,102.3521,102.1526,102.1873,744600.0
2014-12-18 11:00:00,117.82,117.83,117.47,117.52,1418500.0,102.196,102.2046,101.8924,101.9357,1418500.0
2014-12-18 11:10:00,117.53,117.88,117.48,117.87,1271200.0,101.9444,102.248,101.901,102.2393,1271200.0
2014-12-18 11:20:00,117.87,117.95,117.75,117.83,837300.0,102.2393,102.3087,102.1352,102.2046,837300.0
2014-12-18 11:30:00,117.84,117.91,117.69,117.87,817900.0,102.2133,102.274,102.0832,102.2393,817900.0
2014-12-18 11:40:00,117.86,117.94,117.71,117.77,346600.0,102.2307,102.3,102.1005,102.1526,346600.0
2014-12-18 11:50:00,117.77,117.98,117.72,117.94,659400.0,102.1526,102.3347,102.1092,102.3,659400.0
2014-12-18 12:00:00,117.93,118.26,117.91,118.2,1162000.0,102.2914,102.5776,102.274,102.5256,1162000.0
2014-12-18 12:10:00,118.19,118.31,118.16,118.23,647600.0,102.5169,102.621,102.4909,102.5516,647600.0
2014-12-18 12:20:00,118.23,118.23,118.03,118.11,302100.0,102.5516,102.5516,102.3781,102.4475,302100.0
2014-12-18 12:30:00,118.13,118.19,118.03,118.13,305200.0,102.4649,102.5169,102.3781,102.4649,305200.0
2014-12-18 12:40:00,118.13,118.37,118.12,118.36,615300.0,102.4649,102.673,102.4562,102.6644,615300.0
2014-12-18 12:50:00,118.37,118.38,118.25,118.37,589000.0,102.673,102.6817,102.5689,102.673,589000.0
2014-12-18 13:00:00,118.36,118.44,118.27,118.42,614900.0,102.6644,102.7337,102.5863,102.7164,614900.0
2014-12-18 13:10:00,118.42,118.49,118.28,118.46,845500.0,102.7164,102.7771,102.595,102.7511,845500.0
2014-12-18 13:20:00,118.46,118.66,118.45,118.63,882200.0,102.7511,102.9246,102.7424,102.8985,882200.0
2014-12-18 13:30:00,118.63,118.66,118.53,118.61,1066600.0,102.8985,102.9246,102.8118,102.8812,1066600.0
2014-12-18 13:40:00,118.61,118.61,118.48,118.48,402300.0,102.8812,102.8812,102.7684,102.7684,402300.0
2014-12-18 13:50:00,118.49,118.62,118.48,118.59,413700.0,102.7771,102.8899,102.7684,102.8639,413700.0
2014-12-18 14:00:00,118.6,118.62,118.43,118.5,659100.0,102.8725,102.8899,102.7251,102.7858,659100.0
2014-12-18 14:10:00,118.5,118.55,118.42,118.51,391200.0,102.7858,102.8292,102.7164,102.7945,391200.0
2014-12-18 14:20:00,118.51,118.51,118.25,118.26,373400.0,102.7945,102.7945,102.5689,102.5776,373400.0
2014-12-18 14:30:00,118.26,118.38,118.17,118.35,632100.0,102.5776,102.6817,102.4995,102.6557,632100.0
2014-12-18 14:40:00,118.35,118.43,118.13,118.19,527700.0,102.6557,102.7251,102.4649,102.5169,527700.0
2014-12-18 14:50:00,118.19,118.56,118.17,118.55,701900.0,102.5169,102.8378,102.4995,102.8292,701900.0
2014-12-18 15:00:00,118.54,118.71,118.43,118.53,1169300.0,102.8205,102.9679,102.7251,102.8118,1169300.0
2014-12-18 15:10:00,118.54,118.73,118.54,118.6,962500.0,102.8205,102.9853,102.8205,102.8725,962500.0
2014-12-18 15:20:00,118.61,118.62,118.31,118.44,1243300.0,102.8812,102.8899,102.621,102.7337,1243300.0
2014-12-18 15:30:00,118.43,118.58,118.4,118.41,1421000.0,102.7251,102.8552,102.699,102.7077,1421000.0
2014-12-18 15:40:00,118.41,118.68,118.4,118.68,1478300.0,102.7077,102.9419,102.699,102.9419,1478300.0
2014-12-18 15:50:00,118.68,118.74,118.58,118.64,3003600.0,102.9419,102.994,102.8552,102.9072,3003600.0
2014-12-19 09:30:00,118.67,118.76,118.27,118.32,2293100.0,102.9332,103.0113,102.5863,102.6297,2293100.0
2014-12-19 09:40:00,118.31,118.41,118.14,118.39,1379200.0,102.621,102.7077,102.4735,102.6904,1379200.0
2014-12-19 09:50:00,118.4,118.83,118.37,118.82,1075300.0,102.699,103.072,102.673,103.0634,1075300.0
2014-12-19 10:00:00,118.83,118.9,118.65,118.85,978900.0,103.072,103.1327,102.9159,103.0894,978900.0
2014-12-19 10:10:00,118.85,118.85,118.56,118.61,996800.0,103.0894,103.0894,102.8378,102.8812,996800.0
2014-12-19 10:20:00,118.61,118.74,118.57,118.67,592200.0,102.8812,102.994,102.8465,102.9332,592200.0
2014-12-19 10:30:00,118.65,118.65,118.43,118.49,537400.0,102.9159,102.9159,102.7251,102.7771,537400.0
2014-12-19 10:40:00,118.49,118.65,118.2,118.23,1105100.0,102.7771,102.9159,102.5256,102.5516,1105100.0
2014-12-19 10:50:00,118.23,118.57,118.23,118.53,610000.0,102.5516,102.8465,102.5516,102.8118,610000.0
2014-12-19 11:00:00,118.52,118.53,118.36,118.38,374200.0,102.8031,102.8118,102.6644,102.6817,374200.0
2014-12-19 11:10:00,118.38,118.57,118.37,118.44,418000.0,102.6817,102.8465,102.673,102.7337,418000.0
2014-12-19 11:20:00,118.44,118.67,118.43,118.59,589000.0,102.7337,102.9332,102.7251,102.8639,589000.0
2014-12-19 11:30:00,118.58,118.64,118.51,118.62,681800.0,102.8552,102.9072,102.7945,102.8899,681800.0
2014-12-19 11:40:00,118.63,118.7,118.62,118.68,674300.0,102.8985,102.9593,102.8899,102.9419,674300.0
2014-12-19 11:50:00,118.69,118.74,118.65,118.68,360000.0,102.9506,102.994,102.9159,102.9419,360000.0
2014-12-19 12:00:00,118.67,118.71,118.52,118.67,522100.0,102.9332,102.9679,102.8031,102.9332,522100.0
2014-12-19 12:10:00,118.67,118.67,118.54,118.55,378100.0,102.9332,102.9332,102.8205,102.8292,378100.0
2014-12-19 12:20:00,118.55,118.56,118.39,118.45,437900.0,102.8292,102.8378,102.6904,102.7424,437900.0
2014-12-19 12:30:00,118.44,118.6,118.41,118.59,682400.0,102.7337,102.8725,102.7077,102.8639,682400.0
2014-12-19 12:40:00,118.59,118.7,118.55,118.68,499700.0,102.8639,102.9593,102.8292,102.9419,499700.0
2014-12-19 12:50:00,118.68,118.82,118.67,118.68,448500.0,102.9419,103.0634,102.9332,102.9419,448500.0
2014-12-19 13:00:00,118.68,118.76,118.61,118.73,469800.0,102.9419,103.0113,102.8812,102.9853,469800.0
2014-12-19 13:10:00,118.72,118.8,118.68,118.79,649300.0,102.9766,103.046,102.9419,103.0373,649300.0
2014-12-19 13:20:00,118.8,118.85,118.75,118.82,513800.0,103.046,103.0894,103.0026,103.0634,513800.0
2014-12-19 13:30:00,118.83,118.9,118.69,118.74,705000.0,103.072,103.1327,102.9506,102.994,705000.0
2014-12-19 13:40:00,118.75,118.91,118.74,118.88,587300.0,103.0026,103.1414,102.994,103.1154,587300.0
2014-12-19 13:50:00,118.88,118.95,118.86,118.9,539700.0,103.1154,103.1761,103.098,103.1327,539700.0
2014-12-19 14:00:00,118.9,119.02,118.86,119.0,523400.0,103.1327,103.2368,103.098,103.2195,523400.0
2014-12-19 14:10:00,119.01,119.06,118.94,118.97,680700.0,103.2282,103.2715,103.1674,103.1935,680700.0
2014-12-19 14:20:00,118.96,118.97,118.89,118.96,258600.0,103.1848,103.1935,103.1241,103.1848,258600.0
2014-12-19 14:30:00,118.95,119.07,118.93,118.98,546500.0,103.1761,103.2802,103.1588,103.2021,546500.0
2014-12-19 14:40:00,118.99,119.17,118.98,119.16,616800.0,103.2108,103.3669,103.2021,103.3583,616800.0
2014-12-19 14:50:00,119.16,119.29,119.15,119.25,1042900.0,103.3583,103.471,103.3496,103.4363,1042900.0
2014-12-19 15:00:00,119.25,119.26,119.12,119.2,647200.0,103.4363,103.445,103.3236,103.393,647200.0
2014-12-19 15:10:00,119.2,119.28,119.05,119.19,721600.0,103.393,103.4624,103.2629,103.3843,721600.0
2014-12-19 15:20:00,119.19,119.33,119.19,119.31,724300.0,103.3843,103.5057,103.3843,103.4884,724300.0
2014-12-19 15:30:00,119.32,119.48,119.29,119.41,1158200.0,103.497,103.6358,103.471,103.5751,1158200.0
2014-12-19 15:40:00,119.42,119.45,119.16,119.2,1059100.0,103.5838,103.6098,103.3583,103.393,1059100.0
2014-12-19 15:50:00,119.2,119.23,118.91,118.93,3893700.0,103.393,103.419,103.1414,103.1588,3893700.0
2014-12-22 09:30:00,119.2,119.29,118.92,119.06,993700.0,103.393,103.471,103.1501,103.2715,993700.0
2014-12-22 09:40:00,119.07,119.42,118.98,119.29,1144800.0,103.2802,103.5838,103.2021,103.471,1144800.0
2014-12-22 09:50:00,119.28,119.43,119.28,119.39,718700.0,103.4624,103.5925,103.4624,103.5578,718700.0
2014-12-22 10:00:00,119.39,119.43,119.22,119.36,612000.0,103.5578,103.5925,103.4103,103.5317,612000.0
2014-12-22 10:10:00,119.36,119.48,119.29,119.41,444600.0,103.5317,103.6358,103.471,103.5751,444600.0
2014-12-22 10:20:00,119.42,119.52,119.32,119.41,654700.0,103.5838,103.6705,103.497,103.5751,654700.0
2014-12-22 10:30:00,119.41,119.48,119.25,119.26,572500.0,103.5751,103.6358,103.4363,103.445,572500.0
2014-12-22 10:40:00,119.25,119.31,119.12,119.14,470700.0,103.4363,103.4884,103.3236,103.3409,470700.0
2014-12-22 10:50:00,119.14,119.18,119.03,119.11,535200.0,103.3409,103.3756,103.2455,103.3149,535200.0
2014-12-22 11:00:00,119.11,119.11,118.85,118.96,557900.0,103.3149,103.3149,103.0894,103.1848,557900.0
2014-12-22 11:10:00,118.95,119.03,118.89,118.94,646700.0,103.1761,103.2455,103.1241,103.1674,646700.0
2014-12-22 11:20:00,118.95,119.1,118.91,119.05,367200.0,103.1761,103.3062,103.1414,103.2629,367200.0
2014-12-22 11:30:00,119.05,119.16,119.04,119.08,307200.0,103.2629,103.3583,103.2542,103.2889,307200.0
2014-12-22 11:40:00,119.07,119.08,118.94,118.97,307500.0,103.2802,103.2889,103.1674,103.1935,307500.0
2014-12-22 11:50:00,118.97,118.97,118.82,118.87,483400.0,103.1935,103.1935,103.0634,103.1067,483400.0
2014-12-22 12:00:00,118.87,118.9,118.8,118.9,363500.0,103.1067,103.1327,103.046,103.1327,363500.0
2014-12-22 12:10:00,118.9,118.92,118.83,118.88,276400.0,103.1327,103.1501,103.072,103.1154,276400.0
2014-12-22 12:20:00,118.88,119.01,118.86,118.95,514500.0,103.1154,103.2282,103.098,103.1761,514500.0
2014-12-22 12:30:00,118.95,118.95,118.87,118.94,175500.0,103.1761,103.1761,103.1067,103.1674,175500.0
2014-12-22 12:40:00,118.94,119.14,118.92,119.12,300600.0,103.1674,103.3409,103.1501,103.3236,300600.0
2014-12-22 12:50:00,119.13,119.28,119.11,119.26,408000.0,103.3322,103.4624,103.3149,103.445,408000.0
2014-12-22 13:00:00,119.26,119.29,119.15,119.18,387900.0,103.445,103.471,103.3496,103.3756,387900.0
2014-12-22 13:10:00,119.18,119.29,119.16,119.17,234900.0,103.3756,103.471,103.3583,103.3669,234900.0
2014-12-22 13:20:00,119.17,119.33,119.11,119.3,289000.0,103.3669,103.5057,103.3149,103.4797,289000.0
2014-12-22 13:30:00,119.29,119.34,119.24,119.33,266400.0,103.471,103.5144,103.4277,103.5057,266400.0
2014-12-22 13:40:00,119.33,119.35,119.29,119.33,164500.0,103.5057,103.5231,103.471,103.5057,164500.0
2014-12-22 13:50:00,119.33,119.37,119.23,119.37,159200.0,103.5057,103.5404,103.419,103.5404,159200.0
2014-12-22 14:00:00,119.37,119.38,119.26,119.36,223200.0,103.5404,103.5491,103.445,103.5317,223200.0
2014-12-22 14:10:00,119.36,119.51,119.29,119.35,537100.0,103.5317,103.6619,103.471,103.5231,537100.0
2014-12-22 14:20:00,119.35,119.42,119.33,119.39,296700.0,103.5231,103.5838,103.5057,103.5578,296700.0
2014-12-22 14:30:00,119.4,119.45,119.31,119.34,574400.0,103.5664,103.6098,103.4884,103.5144,574400.0
2014-12-22 14:40:00,119.34,119.45,119.34,119.44,369800.0,103.5144,103.6098,103.5144,103.6011,369800.0
2014-12-22 14:50:00,119.45,119.48,119.39,119.44,231400.0,103.6098,103.6358,103.5578,103.6011,231400.0
2014-12-22 15:00:00,119.44,119.5,119.41,119.47,368600.0,103.6011,103.6532,103.5751,103.6272,368600.0
2014-12-22 15:10:00,119.47,119.52,119.44,119.47,296300.0,103.6272,103.6705,103.6011,103.6272,296300.0
2014-12-22 15:20:00,119.47,119.62,119.46,119.6,1017900.0,103.6272,103.7573,103.6185,103.7399,1017900.0
2014-12-22 15:30:00,119.61,119.63,119.52,119.56,646900.0,103.7486,103.7659,103.6705,103.7052,646900.0
2014-12-22 15:40:00,119.57,119.61,119.44,119.55,1009800.0,103.7139,103.7486,103.6011,103.6965,1009800.0
2014-12-22 15:50:00,119.55,119.7,119.46,119.69,2055700.0,103.6965,103.8267,103.6185,103.818,2055700.0
2014-12-23 09:30:00,120.44,120.44,120.01,120.02,1483000.0,104.4685,104.4685,104.0955,104.1042,1483000.0
2014-12-23 09:40:00,120.01,120.21,120.0,120.09,1014400.0,104.0955,104.269,104.0869,104.1649,1014400.0
2014-12-23 09:50:00,120.09,120.25,120.01,120.19,651300.0,104.1649,104.3037,104.0955,104.2517,651300.0
2014-12-23 10:00:00,120.2,120.36,120.13,120.32,923400.0,104.2604,104.3991,104.1996,104.3644,923400.0
2014-12-23 10:10:00,120.32,120.34,119.99,120.04,1403500.0,104.3644,104.3818,104.0782,104.1216,1403500.0
2014-12-23 10:20:00,120.05,120.2,120.01,120.09,762600.0,104.1302,104.2604,104.0955,104.1649,762600.0
2014-12-23 10:30:00,120.08,120.09,119.83,119.85,736000.0,104.1563,104.1649,103.9394,103.9568,736000.0
2014-12-23 10:40:00,119.85,119.94,119.62,119.69,683000.0,103.9568,104.0348,103.7573,103.818,683000.0
2014-12-23 10:50:00,119.69,119.93,119.63,119.91,543500.0,103.818,104.0262,103.7659,104.0088,543500.0
2014-12-23 11:00:00,119.91,119.98,119.84,119.91,513000.0,104.0088,104.0695,103.9481,104.0088,513000.0
2014-12-23 11:10:00,119.92,120.1,119.86,120.1,549500.0,104.0175,104.1736,103.9654,104.1736,549500.0
2014-12-23 11:20:00,120.1,120.18,120.05,120.15,407000.0,104.1736,104.243,104.1302,104.217,407000.0
2014-12-23 11:30:00,120.16,120.19,120.05,120.16,398500.0,104.2257,104.2517,104.1302,104.2257,398500.0
2014-12-23 11:40:00,120.16,120.17,120.07,120.13,457600.0,104.2257,104.2343,104.1476,104.1996,457600.0
2014-12-23 11:50:00,120.13,120.16,120.01,120.1,418200.0,104.1996,104.2257,104.0955,104.1736,418200.0
2014-12-23 12:00:00,120.1,120.15,120.04,120.1,790800.0,104.1736,104.217,104.1216,104.1736,790800.0
2014-12-23 12:10:00,120.11,120.15,120.06,120.13,467700.0,104.1823,104.217,104.1389,104.1996,467700.0
2014-12-23 12:20:00,120.14,120.17,120.0,120.06,667500.0,104.2083,104.2343,104.0869,104.1389,667500.0
2014-12-23 12:30:00,120.05,120.08,119.94,120.05,523200.0,104.1302,104.1563,104.0348,104.1302,523200.0
2014-12-23 12:40:00,120.05,120.05,119.96,120.02,383000.0,104.1302,104.1302,104.0522,104.1042,383000.0
2014-12-23 12:50:00,120.01,120.05,119.97,120.0,229400.0,104.0955,104.1302,104.0609,104.0869,229400.0
2014-12-23 13:00:00,120.01,120.01,119.92,119.98,355400.0,104.0955,104.0955,104.0175,104.0695,355400.0
2014-12-23 13:10:00,119.98,120.08,119.97,120.02,445400.0,104.0695,104.1563,104.0609,104.1042,445400.0
2014-12-23 13:20:00,120.03,120.03,119.9,119.93,224300.0,104.1129,104.1129,104.0001,104.0262,224300.0
2014-12-23 13:30:00,119.93,119.96,119.86,119.89,701300.0,104.0262,104.0522,103.9654,103.9915,701300.0
2014-12-23 13:40:00,119.89,120.05,119.89,120.0,660200.0,103.9915,104.1302,103.9915,104.0869,660200.0
2014-12-23 13:50:00,120.01,120.05,119.89,119.9,305500.0,104.0955,104.1302,103.9915,104.0001,305500.0
2014-12-23 14:00:00,119.91,119.95,119.82,119.87,510800.0,104.0088,104.0435,103.9307,103.9741,510800.0
2014-12-23 14:10:00,119.87,119.92,119.79,119.84,276500.0,103.9741,104.0175,103.9047,103.9481,276500.0
2014-12-23 14:20:00,119.84,119.88,119.75,119.78,387500.0,103.9481,103.9828,103.87,103.896,387500.0
2014-12-23 14:30:00,119.79,119.82,119.71,119.77,468400.0,103.9047,103.9307,103.8353,103.8874,468400.0
2014-12-23 14:40:00,119.76,119.84,119.75,119.83,367400.0,103.8787,103.9481,103.87,103.9394,367400.0
2014-12-23 14:50:00,119.82,119.83,119.69,119.74,427900.0,103.9307,103.9394,103.818,103.8614,427900.0
2014-12-23 15:00:00,119.74,119.84,119.74,119.76,413400.0,103.8614,103.9481,103.8614,103.8787,413400.0
2014-12-23 15:10:00,119.75,119.83,119.7,119.73,385400.0,103.87,103.9394,103.8267,103.8527,385400.0
2014-12-23 15:20:00,119.72,119.73,119.51,119.54,595700.0,103.844,103.8527,103.6619,103.6879,595700.0
2014-12-23 15:30:00,119.54,119.6,119.45,119.56,700200.0,103.6879,103.7399,103.6098,103.7052,700200.0
2014-12-23 15:40:00,119.56,119.73,119.55,119.7,985700.0,103.7052,103.8527,103.6965,103.8267,985700.0
2014-12-23 15:50:00,119.7,119.86,119.69,119.83,1644000.0,103.8267,103.9654,103.818,103.9394,1644000.0
2014-12-24 09:30:00,119.64,119.68,119.37,119.46,828200.0,104.1602,104.1951,103.9252,104.0035,828200.0
2014-12-24 09:40:00,119.46,119.66,119.26,119.63,821800.0,104.0035,104.1776,103.8294,104.1515,821800.0
2014-12-24 09:50:00,119.64,119.79,119.57,119.74,821800.0,104.1602,104.2908,104.0993,104.2473,821800.0
2014-12-24 10:00:00,119.75,119.87,119.69,119.72,653500.0,104.256,104.3605,104.2038,104.2299,653500.0
2014-12-24 10:10:00,119.72,119.82,119.67,119.78,548500.0,104.2299,104.3169,104.1863,104.2821,548500.0
2014-12-24 10:20:00,119.78,119.95,119.78,119.94,540200.0,104.2821,104.4301,104.2821,104.4214,540200.0
2014-12-24 10:30:00,119.94,120.02,119.92,120.0,840500.0,104.4214,104.4911,104.404,104.4736,840500.0
2014-12-24 10:40:00,120.0,120.07,119.95,119.95,644200.0,104.4736,104.5346,104.4301,104.4301,644200.0
2014-12-24 10:50:00,119.96,119.97,119.85,119.88,490800.0,104.4388,104.4475,104.3431,104.3692,490800.0
2014-12-24 11:00:00,119.88,119.99,119.88,119.93,542100.0,104.3692,104.4649,104.3692,104.4127,542100.0
2014-12-24 11:10:00,119.92,119.93,119.83,119.89,449400.0,104.404,104.4127,104.3256,104.3779,449400.0
2014-12-24 11:20:00,119.89,119.97,119.86,119.95,605900.0,104.3779,104.4475,104.3518,104.4301,605900.0
2014-12-24 11:30:00,119.95,119.99,119.83,119.88,500300.0,104.4301,104.4649,104.3256,104.3692,500300.0
2014-12-24 11:40:00,119.88,119.95,119.84,119.94,367600.0,104.3692,104.4301,104.3343,104.4214,367600.0
2014-12-24 11:50:00,119.94,119.99,119.89,119.95,339100.0,104.4214,104.4649,104.3779,104.4301,339100.0
2014-12-24 12:00:00,119.95,119.99,119.89,119.97,399900.0,104.4301,104.4649,104.3779,104.4475,399900.0
2014-12-24 12:10:00,119.97,120.03,119.96,119.97,535400.0,104.4475,104.4998,104.4388,104.4475,535400.0
2014-12-24 12:20:00,119.97,119.98,119.89,119.9,314000.0,104.4475,104.4562,104.3779,104.3866,314000.0
2014-12-24 12:30:00,119.89,119.95,119.87,119.94,436500.0,104.3779,104.4301,104.3605,104.4214,436500.0
2014-12-24 12:40:00,119.94,119.98,119.91,119.93,502700.0,104.4214,104.4562,104.3953,104.4127,502700.0
2014-12-24 12:50:00,119.92,119.93,119.71,119.72,1508000.0,104.404,104.4127,104.2212,104.2299,1508000.0
2014-12-26 09:30:00,120.13,120.4,120.07,120.34,837800.0,104.5868,104.8219,104.5346,104.7697,837800.0
2014-12-26 09:40:00,120.34,120.51,120.26,120.5,1116000.0,104.7697,104.9177,104.7,104.909,1116000.0
2014-12-26 09:50:00,120.5,120.55,120.38,120.45,666200.0,104.909,104.9525,104.8045,104.8654,666200.0
2014-12-26 10:00:00,120.45,120.53,120.44,120.51,450200.0,104.8654,104.9351,104.8567,104.9177,450200.0
2014-12-26 10:10:00,120.51,120.61,120.48,120.51,440200.0,104.9177,105.0047,104.8915,104.9177,440200.0
2014-12-26 10:20:00,120.5,120.52,120.46,120.47,303300.0,104.909,104.9264,104.8741,104.8828,303300.0
2014-12-26 10:30:00,120.48,120.53,120.44,120.44,325900.0,104.8915,104.9351,104.8567,104.8567,325900.0
2014-12-26 10:40:00,120.44,120.61,120.39,120.54,339200.0,104.8567,105.0047,104.8132,104.9438,339200.0
2014-12-26 10:50:00,120.54,120.59,120.5,120.59,175000.0,104.9438,104.9873,104.909,104.9873,175000.0
2014-12-26 11:00:00,120.59,120.66,120.57,120.62,223500.0,104.9873,105.0483,104.9699,105.0134,223500.0
2014-12-26 11:10:00,120.63,120.65,120.58,120.61,209200.0,105.0221,105.0395,104.9786,105.0047,209200.0
2014-12-26 11:20:00,120.61,120.65,120.59,120.63,138100.0,105.0047,105.0395,104.9873,105.0221,138100.0
2014-12-26 11:30:00,120.63,120.68,120.6,120.66,224100.0,105.0221,105.0657,104.996,105.0483,224100.0
2014-12-26 11:40:00,120.66,120.66,120.58,120.61,154900.0,105.0483,105.0483,104.9786,105.0047,154900.0
2014-12-26 11:50:00,120.61,120.64,120.6,120.62,189700.0,105.0047,105.0308,104.996,105.0134,189700.0
2014-12-26 12:00:00,120.62,120.63,120.5,120.51,209600.0,105.0134,105.0221,104.909,104.9177,209600.0
2014-12-26 12:10:00,120.51,120.58,120.45,120.54,225100.0,104.9177,104.9786,104.8654,104.9438,225100.0
2014-12-26 12:20:00,120.54,120.65,120.54,120.59,481600.0,104.9438,105.0395,104.9438,104.9873,481600.0
2014-12-26 12:30:00,120.59,120.63,120.49,120.51,368200.0,104.9873,105.0221,104.9002,104.9177,368200.0
2014-12-26 12:40:00,120.52,120.57,120.49,120.57,402400.0,104.9264,104.9699,104.9002,104.9699,402400.0
2014-12-26 12:50:00,120.57,120.6,120.51,120.55,181400.0,104.9699,104.996,104.9177,104.9525,181400.0
2014-12-26 13:00:00,120.55,120.62,120.47,120.53,264300.0,104.9525,105.0134,104.8828,104.9351,264300.0
2014-12-26 13:10:00,120.53,120.63,120.52,120.62,211400.0,104.9351,105.0221,104.9264,105.0134,211400.0
2014-12-26 13:20:00,120.61,120.68,120.59,120.6,241800.0,105.0047,105.0657,104.9873,104.996,241800.0
2014-12-26 13:30:00,120.6,120.73,120.58,120.72,253500.0,104.996,105.1092,104.9786,105.1005,253500.0
2014-12-26 13:40:00,120.72,120.77,120.69,120.72,365200.0,105.1005,105.144,105.0744,105.1005,365200.0
2014-12-26 13:50:00,120.72,120.78,120.71,120.76,248600.0,105.1005,105.1527,105.0918,105.1353,248600.0
2014-12-26 14:00:00,120.76,120.81,120.73,120.79,242700.0,105.1353,105.1788,105.1092,105.1614,242700.0
2014-12-26 14:10:00,120.78,120.81,120.77,120.78,197000.0,105.1527,105.1788,105.144,105.1527,197000.0
2014-12-26 14:20:00,120.78,120.81,120.74,120.81,344800.0,105.1527,105.1788,105.1179,105.1788,344800.0
2014-12-26 14:30:00,120.8,120.81,120.77,120.8,207200.0,105.1701,105.1788,105.144,105.1701,207200.0
2014-12-26 14:40:00,120.8,120.81,120.76,120.78,171500.0,105.1701,105.1788,105.1353,105.1527,171500.0
2014-12-26 14:50:00,120.78,120.8,120.76,120.78,242500.0,105.1527,105.1701,105.1353,105.1527,242500.0
2014-12-26 15:00:00,120.77,120.79,120.75,120.77,208900.0,105.144,105.1614,105.1266,105.144,208900.0
2014-12-26 15:10:00,120.76,120.83,120.75,120.83,272900.0,105.1353,105.1963,105.1266,105.1963,272900.0
2014-12-26 15:20:00,120.83,120.83,120.76,120.77,326600.0,105.1963,105.1963,105.1353,105.144,326600.0
2014-12-26 15:30:00,120.77,120.77,120.67,120.73,404500.0,105.144,105.144,105.057,105.1092,404500.0
2014-12-26 15:40:00,120.73,120.78,120.63,120.65,519400.0,105.1092,105.1527,105.0221,105.0395,519400.0
2014-12-26 15:50:00,120.65,120.66,120.43,120.53,1373900.0,105.0395,105.0483,104.848,104.9351,1373900.0
2014-12-29 09:30:00,120.62,121.22,120.61,121.15,1955400.0,105.0134,105.5358,105.0047,105.4749,1955400.0
2014-12-29 09:40:00,121.15,121.38,121.15,121.31,1909000.0,105.4749,105.6751,105.4749,105.6142,1909000.0
2014-12-29 09:50:00,121.29,121.35,121.12,121.18,941100.0,105.5967,105.649,105.4487,105.501,941100.0
2014-12-29 10:00:00,121.19,121.27,121.06,121.21,680700.0,105.5097,105.5793,105.3965,105.5271,680700.0
2014-12-29 10:10:00,121.22,121.34,121.14,121.14,688100.0,105.5358,105.6403,105.4661,105.4661,688100.0
2014-12-29 10:20:00,121.16,121.21,120.9,120.97,516800.0,105.4836,105.5271,105.2572,105.3181,516800.0
2014-12-29 10:30:00,120.98,121.06,120.9,120.97,839300.0,105.3268,105.3965,105.2572,105.3181,839300.0
2014-12-29 10:40:00,120.97,120.98,120.86,120.91,509800.0,105.3181,105.3268,105.2224,105.2659,509800.0
2014-12-29 10:50:00,120.92,121.12,120.91,121.08,554500.0,105.2746,105.4487,105.2659,105.4139,554500.0
2014-12-29 11:00:00,121.07,121.11,121.03,121.1,349400.0,105.4052,105.44,105.3704,105.4313,349400.0
2014-12-29 11:10:00,121.1,121.15,120.93,120.97,407900.0,105.4313,105.4749,105.2833,105.3181,407900.0
2014-12-29 11:20:00,120.98,121.01,120.94,120.98,258300.0,105.3268,105.353,105.292,105.3268,258300.0
2014-12-29 11:30:00,120.98,120.99,120.95,120.98,277100.0,105.3268,105.3356,105.3007,105.3268,277100.0
2014-12-29 11:40:00,120.98,121.07,120.95,121.05,343200.0,105.3268,105.4052,105.3007,105.3878,343200.0
2014-12-29 11:50:00,121.05,121.08,120.93,121.0,487200.0,105.3878,105.4139,105.2833,105.3443,487200.0
2014-12-29 12:00:00,121.0,121.08,121.0,121.06,496700.0,105.3443,105.4139,105.3443,105.3965,496700.0
2014-12-29 12:10:00,121.07,121.11,121.0,121.02,443300.0,105.4052,105.44,105.3443,105.3617,443300.0
2014-12-29 12:20:00,121.02,121.07,120.97,120.98,171500.0,105.3617,105.4052,105.3181,105.3268,171500.0
2014-12-29 12:30:00,120.98,121.07,120.97,121.07,163300.0,105.3268,105.4052,105.3181,105.4052,163300.0
2014-12-29 12:40:00,121.08,121.09,121.0,121.08,264700.0,105.4139,105.4226,105.3443,105.4139,264700.0
2014-12-29 12:50:00,121.08,121.14,121.05,121.06,379800.0,105.4139,105.4661,105.3878,105.3965,379800.0
2014-12-29 13:00:00,121.06,121.11,121.0,121.06,304000.0,105.3965,105.44,105.3443,105.3965,304000.0
2014-12-29 13:10:00,121.06,121.1,120.99,121.05,201300.0,105.3965,105.4313,105.3356,105.3878,201300.0
2014-12-29 13:20:00,121.04,121.09,121.02,121.03,256100.0,105.3791,105.4226,105.3617,105.3704,256100.0
2014-12-29 13:30:00,121.03,121.06,120.92,120.95,235000.0,105.3704,105.3965,105.2746,105.3007,235000.0
2014-12-29 13:40:00,120.96,120.99,120.91,120.92,298300.0,105.3094,105.3356,105.2659,105.2746,298300.0
2014-12-29 13:50:00,120.92,120.92,120.83,120.9,384500.0,105.2746,105.2746,105.1963,105.2572,384500.0
2014-12-29 14:00:00,120.9,120.9,120.83,120.85,240100.0,105.2572,105.2572,105.1963,105.2137,240100.0
2014-12-29 14:10:00,120.84,120.84,120.78,120.79,253700.0,105.205,105.205,105.1527,105.1614,253700.0
2014-12-29 14:20:00,120.79,120.93,120.75,120.92,390900.0,105.1614,105.2833,105.1266,105.2746,390900.0
2014-12-29 14:30:00,120.93,120.95,120.9,120.94,232900.0,105.2833,105.3007,105.2572,105.292,232900.0
2014-12-29 14:40:00,120.94,121.0,120.93,120.95,683600.0,105.292,105.3443,105.2833,105.3007,683600.0
2014-12-29 14:50:00,120.96,120.96,120.88,120.95,190400.0,105.3094,105.3094,105.2398,105.3007,190400.0
2014-12-29 15:00:00,120.95,120.99,120.87,120.98,273400.0,105.3007,105.3356,105.2311,105.3268,273400.0
2014-12-29 15:10:00,120.98,120.99,120.89,120.97,362200.0,105.3268,105.3356,105.2485,105.3181,362200.0
2014-12-29 15:20:00,120.97,120.98,120.82,120.84,403000.0,105.3181,105.3268,105.1876,105.205,403000.0
2014-12-29 15:30:00,120.84,120.96,120.82,120.95,356000.0,105.205,105.3094,105.1876,105.3007,356000.0
2014-12-29 15:40:00,120.95,121.12,120.94,121.01,698200.0,105.3007,105.4487,105.292,105.353,698200.0
2014-12-29 15:50:00,121.02,121.09,121.0,121.06,1194200.0,105.3617,105.4226,105.3443,105.3965,1194200.0
2014-12-30 09:30:00,120.79,121.24,120.72,121.06,1405800.0,105.1614,105.5532,105.1005,105.3965,1405800.0
2014-12-30 09:40:00,121.06,121.16,121.03,121.07,640100.0,105.3965,105.4836,105.3704,105.4052,640100.0
2014-12-30 09:50:00,121.05,121.12,120.8,120.88,732900.0,105.3878,105.4487,105.1701,105.2398,732900.0
2014-12-30 10:00:00,120.9,120.92,120.49,120.77,1084900.0,105.2572,105.2746,104.9002,105.144,1084900.0
2014-12-30 10:10:00,120.78,120.96,120.73,120.92,676500.0,105.1527,105.3094,105.1092,105.2746,676500.0
2014-12-30 10:20:00,120.92,121.0,120.85,120.86,390100.0,105.2746,105.3443,105.2137,105.2224,390100.0
2014-12-30 10:30:00,120.87,120.88,120.75,120.8,462200.0,105.2311,105.2398,105.1266,105.1701,462200.0
2014-12-30 10:40:00,120.79,120.92,120.73,120.92,279800.0,105.1614,105.2746,105.1092,105.2746,279800.0
2014-12-30 10:50:00,120.91,120.96,120.85,120.89,262700.0,105.2659,105.3094,105.2137,105.2485,262700.0
2014-12-30 11:00:00,120.89,120.92,120.77,120.8,420500.0,105.2485,105.2746,105.144,105.1701,420500.0
2014-12-30 11:10:00,120.8,120.86,120.63,120.82,602800.0,105.1701,105.2224,105.0221,105.1876,602800.0
2014-12-30 11:20:00,120.82,120.84,120.74,120.76,396700.0,105.1876,105.205,105.1179,105.1353,396700.0
2014-12-30 11:30:00,120.75,120.84,120.71,120.77,226500.0,105.1266,105.205,105.0918,105.144,226500.0
2014-12-30 11:40:00,120.77,120.91,120.77,120.9,335000.0,105.144,105.2659,105.144,105.2572,335000.0
2014-12-30 11:50:00,120.9,120.93,120.83,120.84,146400.0,105.2572,105.2833,105.1963,105.205,146400.0
2014-12-30 12:00:00,120.84,120.96,120.84,120.86,259400.0,105.205,105.3094,105.205,105.2224,259400.0
2014-12-30 12:10:00,120.87,120.9,120.81,120.85,121700.0,105.2311,105.2572,105.1788,105.2137,121700.0
2014-12-30 12:20:00,120.84,120.85,120.76,120.78,396600.0,105.205,105.2137,105.1353,105.1527,396600.0
2014-12-30 12:30:00,120.77,120.8,120.69,120.7,508700.0,105.144,105.1701,105.0744,105.0831,508700.0
2014-12-30 12:40:00,120.7,120.71,120.61,120.68,164800.0,105.0831,105.0918,105.0047,105.0657,164800.0
2014-12-30 12:50:00,120.68,120.74,120.67,120.72,292600.0,105.0657,105.1179,105.057,105.1005,292600.0
2014-12-30 13:00:00,120.71,120.75,120.67,120.74,227700.0,105.0918,105.1266,105.057,105.1179,227700.0
2014-12-30 13:10:00,120.73,120.81,120.72,120.72,270300.0,105.1092,105.1788,105.1005,105.1005,270300.0
2014-12-30 13:20:00,120.72,120.76,120.58,120.59,259300.0,105.1005,105.1353,104.9786,104.9873,259300.0
2014-12-30 13:30:00,120.59,120.63,120.5,120.52,282900.0,104.9873,105.0221,104.909,104.9264,282900.0
2014-12-30 13:40:00,120.52,120.52,120.32,120.48,802600.0,104.9264,104.9264,104.7522,104.8915,802600.0
2014-12-30 13:50:00,120.48,120.49,120.37,120.37,354500.0,104.8915,104.9002,104.7958,104.7958,354500.0
2014-12-30 14:00:00,120.37,120.45,120.32,120.4,386300.0,104.7958,104.8654,104.7522,104.8219,386300.0
2014-12-30 14:10:00,120.4,120.46,120.38,120.41,628500.0,104.8219,104.8741,104.8045,104.8306,628500.0
2014-12-30 14:20:00,120.42,120.45,120.38,120.42,297700.0,104.8393,104.8654,104.8045,104.8393,297700.0
2014-12-30 14:30:00,120.43,120.62,120.42,120.62,468300.0,104.848,105.0134,104.8393,105.0134,468300.0
2014-12-30 14:40:00,120.63,120.69,120.6,120.66,376300.0,105.0221,105.0744,104.996,105.0483,376300.0
2014-12-30 14:50:00,120.65,120.68,120.52,120.59,178800.0,105.0395,105.0657,104.9264,104.9873,178800.0
2014-12-30 15:00:00,120.59,120.65,120.57,120.64,258100.0,104.9873,105.0395,104.9699,105.0308,258100.0
2014-12-30 15:10:00,120.64,120.66,120.53,120.58,253600.0,105.0308,105.0483,104.9351,104.9786,253600.0
2014-12-30 15:20:00,120.57,120.63,120.57,120.62,409300.0,104.9699,105.0221,104.9699,105.0134,409300.0
2014-12-30 15:30:00,120.63,120.72,120.58,120.71,572300.0,105.0221,105.1005,104.9786,105.0918,572300.0
2014-12-30 15:40:00,120.71,120.71,120.46,120.56,600700.0,105.0918,105.0918,104.8741,104.9612,600700.0
2014-12-30 15:50:00,120.56,120.58,120.34,120.35,1567000.0,104.9612,104.9786,104.7697,104.7784,1567000.0
2014-12-31 09:30:00,120.79,120.94,120.59,120.89,2164800.0,105.1614,105.292,104.9873,105.2485,2164800.0
2014-12-31 09:40:00,120.89,120.91,120.64,120.77,631400.0,105.2485,105.2659,105.0308,105.144,631400.0
2014-12-31 09:50:00,120.76,120.9,120.75,120.8,311100.0,105.1353,105.2572,105.1266,105.1701,311100.0
2014-12-31 10:00:00,120.77,120.98,120.76,120.92,450500.0,105.144,105.3268,105.1353,105.2746,450500.0
2014-12-31 10:10:00,120.91,120.96,120.81,120.9,234300.0,105.2659,105.3094,105.1788,105.2572,234300.0
2014-12-31 10:20:00,120.91,121.08,120.91,120.98,450100.0,105.2659,105.4139,105.2659,105.3268,450100.0
2014-12-31 10:30:00,120.99,121.13,120.98,121.04,461100.0,105.3356,105.4574,105.3268,105.3791,461100.0
2014-12-31 10:40:00,121.05,121.26,121.04,121.26,469100.0,105.3878,105.5706,105.3791,105.5706,469100.0
2014-12-31 10:50:00,121.26,121.41,121.26,121.3,753300.0,105.5706,105.7012,105.5706,105.6054,753300.0
2014-12-31 11:00:00,121.3,121.33,121.22,121.26,487700.0,105.6054,105.6316,105.5358,105.5706,487700.0
2014-12-31 11:10:00,121.26,121.28,121.06,121.11,448200.0,105.5706,105.588,105.3965,105.44,448200.0
2014-12-31 11:20:00,121.11,121.2,121.02,121.04,306900.0,105.44,105.5184,105.3617,105.3791,306900.0
2014-12-31 11:30:00,121.03,121.14,121.0,121.08,384400.0,105.3704,105.4661,105.3443,105.4139,384400.0
2014-12-31 11:40:00,121.08,121.21,121.06,121.2,208200.0,105.4139,105.5271,105.3965,105.5184,208200.0
2014-12-31 11:50:00,121.19,121.3,121.17,121.2,453700.0,105.5097,105.6054,105.4923,105.5184,453700.0
2014-12-31 12:00:00,121.21,121.24,120.94,121.08,643700.0,105.5271,105.5532,105.292,105.4139,643700.0
2014-12-31 12:10:00,121.08,121.12,121.01,121.04,223200.0,105.4139,105.4487,105.353,105.3791,223200.0
2014-12-31 12:20:00,121.05,121.06,120.55,120.73,895200.0,105.3878,105.3965,104.9525,105.1092,895200.0
2014-12-31 12:30:00,120.73,120.8,120.63,120.76,387700.0,105.1092,105.1701,105.0221,105.1353,387700.0
2014-12-31 12:40:00,120.75,120.91,120.71,120.88,457700.0,105.1266,105.2659,105.0918,105.2398,457700.0
2014-12-31 12:50:00,120.88,120.89,120.73,120.75,669300.0,105.2398,105.2485,105.1092,105.1266,669300.0
2014-12-31 13:00:00,120.75,120.88,120.6,120.84,867200.0,105.1266,105.2398,104.996,105.205,867200.0
2014-12-31 13:10:00,120.84,120.86,120.64,120.77,588000.0,105.205,105.2224,105.0308,105.144,588000.0
2014-12-31 13:20:00,120.77,120.78,120.7,120.75,387600.0,105.144,105.1527,105.0831,105.1266,387600.0
2014-12-31 13:30:00,120.75,120.77,120.7,120.73,502600.0,105.1266,105.144,105.0831,105.1092,502600.0
2014-12-31 13:40:00,120.74,120.78,120.65,120.66,418300.0,105.1179,105.1527,105.0395,105.0483,418300.0
2014-12-31 13:50:00,120.66,120.7,120.52,120.62,711800.0,105.0483,105.0831,104.9264,105.0134,711800.0
2014-12-31 14:00:00,120.61,120.61,120.43,120.5,963100.0,105.0047,105.0047,104.848,104.909,963100.0
2014-12-31 14:10:00,120.5,120.56,120.37,120.44,766700.0,104.909,104.9612,104.7958,104.8567,766700.0
2014-12-31 14:20:00,120.44,120.56,120.27,120.41,1507300.0,104.8567,104.9612,104.7087,104.8306,1507300.0
2014-12-31 14:30:00,120.41,120.5,120.16,120.19,570000.0,104.8306,104.909,104.6129,104.6391,570000.0
2014-12-31 14:40:00,120.19,120.48,120.12,120.45,1073100.0,104.6391,104.8915,104.5781,104.8654,1073100.0
2014-12-31 14:50:00,120.45,120.45,120.25,120.3,506900.0,104.8654,104.8654,104.6913,104.7348,506900.0
2014-12-31 15:00:00,120.29,120.3,120.12,120.26,901300.0,104.7261,104.7348,104.5781,104.7,901300.0
2014-12-31 15:10:00,120.26,120.45,120.2,120.4,792200.0,104.7,104.8654,104.6478,104.8219,792200.0
2014-12-31 15:20:00,120.4,120.42,120.19,120.24,1026400.0,104.8219,104.8393,104.6391,104.6826,1026400.0
2014-12-31 15:30:00,120.23,120.31,120.08,120.09,765100.0,104.6739,104.7435,104.5433,104.552,765100.0
2014-12-31 15:40:00,120.09,120.09,119.69,119.7,1577400.0,104.552,104.552,104.2038,104.2125,1577400.0
2014-12-31 15:50:00,119.69,119.79,119.54,119.63,4323800.0,104.2038,104.2908,104.0732,104.1515,4323800.0
2015-01-02 09:30:00,120.09,120.56,120.03,120.47,2035600.0,104.552,104.9612,104.4998,104.8828,2035600.0
2015-01-02 09:40:00,120.47,120.49,120.23,120.39,1240500.0,104.8828,104.9002,104.6739,104.8132,1240500.0
2015-01-02 09:50:00,120.38,120.38,119.85,120.0,1576600.0,104.8045,104.8045,104.3431,104.4736,1576600.0
2015-01-02 10:00:00,119.99,120.05,119.53,119.71,1517700.0,104.4649,104.5172,104.0645,104.2212,1517700.0
2015-01-02 10:10:00,119.72,120.11,119.69,119.72,1170900.0,104.2299,104.5694,104.2038,104.2299,1170900.0
2015-01-02 10:20:00,119.71,119.79,119.5,119.51,456500.0,104.2212,104.2908,104.0383,104.047,456500.0
2015-01-02 10:30:00,119.51,119.52,118.6,118.62,1130400.0,104.047,104.0558,103.2548,103.2722,1130400.0
2015-01-02 10:40:00,118.63,118.7,117.94,118.43,1711200.0,103.2809,103.3418,102.6802,103.1068,1711200.0
2015-01-02 10:50:00,118.43,118.71,118.23,118.64,1367500.0,103.1068,103.3506,102.9327,103.2896,1367500.0
2015-01-02 11:00:00,118.64,118.68,118.1,118.22,1235400.0,103.2896,103.3244,102.8195,102.924,1235400.0
2015-01-02 11:10:00,118.22,118.28,117.92,118.16,1150600.0,102.924,102.9762,102.6628,102.8717,1150600.0
2015-01-02 11:20:00,118.16,118.35,118.03,118.15,536600.0,102.8717,103.0371,102.7585,102.863,536600.0
2015-01-02 11:30:00,118.14,118.28,117.93,118.01,970400.0,102.8543,102.9762,102.6715,102.7411,970400.0
2015-01-02 11:40:00,118.02,118.18,117.95,118.09,550100.0,102.7498,102.8891,102.6889,102.8108,550100.0
2015-01-02 11:50:00,118.08,118.29,117.89,118.22,473800.0,102.8021,102.9849,102.6367,102.924,473800.0
2015-01-02 12:00:00,118.21,118.62,118.13,118.58,709100.0,102.9152,103.2722,102.8456,103.2374,709100.0
2015-01-02 12:10:00,118.59,118.61,118.18,118.25,784800.0,103.2461,103.2635,102.8891,102.9501,784800.0
2015-01-02 12:20:00,118.26,118.26,118.1,118.23,622900.0,102.9588,102.9588,102.8195,102.9327,622900.0
2015-01-02 12:30:00,118.22,118.38,118.12,118.34,479800.0,102.924,103.0633,102.8369,103.0284,479800.0
2015-01-02 12:40:00,118.35,118.41,118.14,118.17,228900.0,103.0371,103.0894,102.8543,102.8804,228900.0
2015-01-02 12:50:00,118.16,118.37,118.13,118.16,357600.0,102.8717,103.0545,102.8456,102.8717,357600.0
2015-01-02 13:00:00,118.16,118.4,118.16,118.21,403200.0,102.8717,103.0807,102.8717,102.9152,403200.0
2015-01-02 13:10:00,118.21,118.27,118.05,118.25,433700.0,102.9152,102.9675,102.776,102.9501,433700.0
2015-01-02 13:20:00,118.26,118.46,118.19,118.22,240400.0,102.9588,103.1329,102.8978,102.924,240400.0
2015-01-02 13:30:00,118.22,118.25,118.06,118.08,367100.0,102.924,102.9501,102.7847,102.8021,367100.0
2015-01-02 13:40:00,118.08,118.16,117.92,118.11,523500.0,102.8021,102.8717,102.6628,102.8282,523500.0
2015-01-02 13:50:00,118.1,118.45,118.03,118.28,397500.0,102.8195,103.1242,102.7585,102.9762,397500.0
2015-01-02 14:00:00,118.27,118.51,118.22,118.48,471300.0,102.9675,103.1764,102.924,103.1503,471300.0
2015-01-02 14:10:00,118.48,118.55,118.27,118.29,431800.0,103.1503,103.2113,102.9675,102.9849,431800.0
2015-01-02 14:20:00,118.29,118.58,118.29,118.43,333100.0,102.9849,103.2374,102.9849,103.1068,333100.0
2015-01-02 14:30:00,118.44,118.85,118.39,118.82,548800.0,103.1155,103.4724,103.072,103.4463,548800.0
2015-01-02 14:40:00,118.8,119.14,118.79,119.14,787700.0,103.4289,103.7249,103.4202,103.7249,787700.0
2015-01-02 14:50:00,119.13,119.17,118.89,118.93,884100.0,103.7162,103.751,103.5073,103.5421,884100.0
2015-01-02 15:00:00,118.93,119.03,118.87,118.9,460900.0,103.5421,103.6292,103.4899,103.516,460900.0
2015-01-02 15:10:00,118.89,118.89,118.63,118.76,544700.0,103.5073,103.5073,103.2809,103.3941,544700.0
2015-01-02 15:20:00,118.76,118.98,118.76,118.92,379400.0,103.3941,103.5856,103.3941,103.5334,379400.0
2015-01-02 15:30:00,118.93,118.98,118.77,118.92,545100.0,103.5421,103.5856,103.4028,103.5334,545100.0
2015-01-02 15:40:00,118.92,119.11,118.87,119.05,1315600.0,103.5334,103.6988,103.4899,103.6466,1315600.0
2015-01-02 15:50:00,119.05,119.15,118.85,118.94,2499800.0,103.6466,103.7336,103.4724,103.5508,2499800.0
2015-01-05 09:30:00,118.23,118.48,117.85,117.86,1902400.0,102.9327,103.1503,102.6018,102.6105,1902400.0
2015-01-05 09:40:00,117.86,118.46,117.77,118.18,2698500.0,102.6105,103.1329,102.5322,102.8891,2698500.0
2015-01-05 09:50:00,118.18,118.23,118.01,118.06,1788700.0,102.8891,102.9327,102.7411,102.7847,1788700.0
2015-01-05 10:00:00,118.05,118.44,117.92,118.3,1382300.0,102.776,103.1155,102.6628,102.9936,1382300.0
2015-01-05 10:10:00,118.31,118.39,118.09,118.13,419700.0,103.0023,103.072,102.8108,102.8456,419700.0
2015-01-05 10:20:00,118.12,118.57,118.03,118.36,901100.0,102.8369,103.2287,102.7585,103.0458,901100.0
2015-01-05 10:30:00,118.35,118.38,118.06,118.31,856000.0,103.0371,103.0633,102.7847,103.0023,856000.0
2015-01-05 10:40:00,118.3,118.55,118.02,118.54,1384500.0,102.9936,103.2113,102.7498,103.2026,1384500.0
2015-01-05 10:50:00,118.54,118.71,118.43,118.45,1373900.0,103.2026,103.3506,103.1068,103.1242,1373900.0
2015-01-05 11:00:00,118.45,118.51,118.28,118.34,811300.0,103.1242,103.1764,102.9762,103.0284,811300.0
2015-01-05 11:10:00,118.34,118.35,117.9,117.91,1377700.0,103.0284,103.0371,102.6454,102.6541,1377700.0
2015-01-05 11:20:00,117.94,118.35,117.93,118.11,916300.0,102.6802,103.0371,102.6715,102.8282,916300.0
2015-01-05 11:30:00,118.11,118.26,117.97,118.23,483000.0,102.8282,102.9588,102.7063,102.9327,483000.0
2015-01-05 11:40:00,118.23,118.59,118.21,118.41,942400.0,102.9327,103.2461,102.9152,103.0894,942400.0
2015-01-05 11:50:00,118.41,118.61,118.27,118.38,774000.0,103.0894,103.2635,102.9675,103.0633,774000.0
2015-01-05 12:00:00,118.37,118.48,118.29,118.32,347400.0,103.0545,103.1503,102.9849,103.011,347400.0
2015-01-05 12:10:00,118.32,118.36,118.12,118.19,403700.0,103.011,103.0458,102.8369,102.8978,403700.0
2015-01-05 12:20:00,118.19,118.25,118.02,118.02,879000.0,102.8978,102.9501,102.7498,102.7498,879000.0
2015-01-05 12:30:00,118.03,118.09,117.75,118.08,1019900.0,102.7585,102.8108,102.5148,102.8021,1019900.0
2015-01-05 12:40:00,118.07,118.16,117.9,117.96,283600.0,102.7934,102.8717,102.6454,102.6976,283600.0
2015-01-05 12:50:00,117.95,117.96,117.66,117.75,720600.0,102.6889,102.6976,102.4364,102.5148,720600.0
2015-01-05 13:00:00,117.76,117.83,117.57,117.77,375200.0,102.5235,102.5844,102.3581,102.5322,375200.0
2015-01-05 13:10:00,117.77,117.77,117.46,117.5,889900.0,102.5322,102.5322,102.2623,102.2971,889900.0
2015-01-05 13:20:00,117.51,117.67,117.26,117.4,516200.0,102.3058,102.4451,102.0882,102.2101,516200.0
2015-01-05 13:30:00,117.41,117.68,117.34,117.43,632000.0,102.2188,102.4538,102.1578,102.2362,632000.0
2015-01-05 13:40:00,117.45,117.55,117.26,117.4,762200.0,102.2536,102.3406,102.0882,102.2101,762200.0
2015-01-05 13:50:00,117.41,117.59,117.36,117.47,586900.0,102.2188,102.3755,102.1752,102.271,586900.0
2015-01-05 14:00:00,117.47,117.51,117.23,117.33,690400.0,102.271,102.3058,102.062,102.1491,690400.0
2015-01-05 14:10:00,117.33,117.37,116.95,117.02,1089700.0,102.1491,102.1839,101.8183,101.8792,1089700.0
2015-01-05 14:20:00,117.02,117.12,116.87,117.0,773600.0,101.8792,101.9663,101.7486,101.8618,773600.0
2015-01-05 14:30:00,117.01,117.04,116.83,116.95,789700.0,101.8705,101.8966,101.7138,101.8183,789700.0
2015-01-05 14:40:00,116.95,117.13,116.79,117.0,845800.0,101.8183,101.975,101.679,101.8618,845800.0
2015-01-05 14:50:00,117.0,117.27,116.92,117.16,930000.0,101.8618,102.0969,101.7922,102.0011,930000.0
2015-01-05 15:00:00,117.16,117.34,117.09,117.19,756300.0,102.0011,102.1578,101.9402,102.0272,756300.0
2015-01-05 15:10:00,117.19,117.32,117.17,117.28,511800.0,102.0272,102.1404,102.0098,102.1056,511800.0
2015-01-05 15:20:00,117.28,117.43,117.22,117.29,662200.0,102.1056,102.2362,102.0533,102.1143,662200.0
2015-01-05 15:30:00,117.29,117.33,117.15,117.21,669400.0,102.1143,102.1491,101.9924,102.0446,669400.0
2015-01-05 15:40:00,117.22,117.45,117.19,117.4,1041900.0,102.0533,102.2536,102.0272,102.2101,1041900.0
2015-01-05 15:50:00,117.4,117.58,117.21,117.41,2632100.0,102.2101,102.3668,102.0446,102.2188,2632100.0
2015-01-06 09:30:00,117.63,117.77,117.08,117.1,1514000.0,102.4103,102.5322,101.9315,101.9489,1514000.0
2015-01-06 09:40:00,117.11,117.32,116.94,117.22,1182800.0,101.9576,102.1404,101.8096,102.0533,1182800.0
2015-01-06 09:50:00,117.23,117.28,116.97,117.0,768400.0,102.062,102.1056,101.8357,101.8618,768400.0
2015-01-06 10:00:00,116.99,117.03,116.67,116.78,1322300.0,101.8531,101.8879,101.5745,101.6703,1322300.0
2015-01-06 10:10:00,116.77,117.21,116.71,116.97,1450100.0,101.6616,102.0446,101.6093,101.8357,1450100.0
2015-01-06 10:20:00,116.96,117.17,116.94,116.96,714800.0,101.827,102.0098,101.8096,101.827,714800.0
2015-01-06 10:30:00,116.95,117.0,116.72,116.81,653300.0,101.8183,101.8618,101.618,101.6964,653300.0
2015-01-06 10:40:00,116.79,117.02,116.48,116.55,978700.0,101.679,101.8792,101.4091,101.47,978700.0
2015-01-06 10:50:00,116.55,116.68,116.34,116.38,885100.0,101.47,101.5832,101.2872,101.322,885100.0
2015-01-06 11:00:00,116.38,116.51,116.18,116.34,1419700.0,101.322,101.4352,101.1479,101.2872,1419700.0
2015-01-06 11:10:00,116.34,116.37,115.84,115.9,1609900.0,101.2872,101.3133,100.8519,100.9041,1609900.0
2015-01-06 11:20:00,115.92,115.93,115.74,115.88,1702700.0,100.9215,100.9302,100.7648,100.8867,1702700.0
2015-01-06 11:30:00,115.88,115.9,115.38,115.47,1799400.0,100.8867,100.9041,100.4514,100.5298,1799400.0
2015-01-06 11:40:00,115.46,115.71,115.43,115.69,1106100.0,100.5211,100.7387,100.4949,100.7213,1106100.0
2015-01-06 11:50:00,115.68,115.69,114.98,115.0,1630600.0,100.7126,100.7213,100.1032,100.1206,1630600.0
2015-01-06 12:00:00,115.0,115.02,114.42,114.68,3446000.0,100.1206,100.138,99.6156,99.842,3446000.0
2015-01-06 12:10:00,114.68,114.81,114.57,114.61,2021900.0,99.842,99.9552,99.7462,99.781,2021900.0
2015-01-06 12:20:00,114.61,114.77,114.36,114.74,1431200.0,99.781,99.9203,99.5634,99.8942,1431200.0
2015-01-06 12:30:00,114.73,115.09,114.64,115.08,1259700.0,99.8855,100.1989,99.8072,100.1902,1259700.0
2015-01-06 12:40:00,115.07,115.23,114.93,115.22,1375700.0,100.1815,100.3208,100.0596,100.3121,1375700.0
2015-01-06 12:50:00,115.21,115.5,115.19,115.44,865400.0,100.3034,100.5559,100.286,100.5036,865400.0
2015-01-06 13:00:00,115.45,115.47,114.97,115.02,801000.0,100.5124,100.5298,100.0945,100.138,801000.0
2015-01-06 13:10:00,115.01,115.13,114.71,114.72,642500.0,100.1293,100.2338,99.8681,99.8768,642500.0
2015-01-06 13:20:00,114.72,115.01,114.62,114.96,717600.0,99.8768,100.1293,99.7897,100.0858,717600.0
2015-01-06 13:30:00,114.96,115.04,114.76,114.94,387500.0,100.0858,100.1554,99.9116,100.0683,387500.0
2015-01-06 13:40:00,114.92,114.94,114.59,114.93,530400.0,100.0509,100.0683,99.7636,100.0596,530400.0
2015-01-06 13:50:00,114.92,115.15,114.82,115.13,795000.0,100.0509,100.2512,99.9639,100.2338,795000.0
2015-01-06 14:00:00,115.11,115.42,115.04,115.06,1014000.0,100.2163,100.4862,100.1554,100.1728,1014000.0
2015-01-06 14:10:00,115.05,115.07,114.69,114.92,1045000.0,100.1641,100.1815,99.8507,100.0509,1045000.0
2015-01-06 14:20:00,114.91,115.26,114.91,115.25,746100.0,100.0422,100.3469,100.0422,100.3382,746100.0
2015-01-06 14:30:00,115.25,115.59,115.23,115.54,1124800.0,100.3382,100.6342,100.3208,100.5907,1124800.0
2015-01-06 14:40:00,115.55,115.89,115.43,115.84,765100.0,100.5994,100.8954,100.4949,100.8519,765100.0
2015-01-06 14:50:00,115.83,116.0,115.45,115.65,1317100.0,100.8432,100.9912,100.5124,100.6865,1317100.0
2015-01-06 15:00:00,115.65,115.65,115.4,115.49,845000.0,100.6865,100.6865,100.4688,100.5472,845000.0
2015-01-06 15:10:00,115.49,115.87,115.42,115.87,577300.0,100.5472,100.878,100.4862,100.878,577300.0
2015-01-06 15:20:00,115.87,115.99,115.7,115.94,905000.0,100.878,100.9825,100.73,100.939,905000.0
2015-01-06 15:30:00,115.94,115.95,115.5,115.51,1038000.0,100.939,100.9477,100.5559,100.5646,1038000.0
2015-01-06 15:40:00,115.51,115.8,115.41,115.71,1355900.0,100.5646,100.8171,100.4775,100.7387,1355900.0
2015-01-06 15:50:00,115.71,115.75,115.16,115.32,3844400.0,100.7387,100.7735,100.2599,100.3992,3844400.0
2015-01-07 09:30:00,116.06,116.46,115.88,116.01,2206800.0,101.0434,101.3917,100.8867,100.9999,2206800.0
2015-01-07 09:40:00,116.02,116.21,115.89,116.16,1128100.0,101.0086,101.174,100.8954,101.1305,1128100.0
2015-01-07 09:50:00,116.15,116.37,115.97,116.13,1046900.0,101.1218,101.3133,100.9651,101.1044,1046900.0
2015-01-07 10:00:00,116.12,116.32,116.03,116.07,761300.0,101.0957,101.2698,101.0173,101.0521,761300.0
2015-01-07 10:10:00,116.07,116.09,115.8,115.99,959000.0,101.0521,101.0695,100.8171,100.9825,959000.0
2015-01-07 10:20:00,115.98,116.07,115.74,115.84,541700.0,100.9738,101.0521,100.7648,100.8519,541700.0
2015-01-07 10:30:00,115.85,115.98,115.56,115.79,891300.0,100.8606,100.9738,100.6081,100.8084,891300.0
2015-01-07 10:40:00,115.79,116.16,115.65,116.14,752600.0,100.8084,101.1305,100.6865,101.1131,752600.0
2015-01-07 10:50:00,116.12,116.24,115.85,115.97,554800.0,101.0957,101.2001,100.8606,100.9651,554800.0
2015-01-07 11:00:00,115.98,116.1,115.69,115.75,587300.0,100.9738,101.0783,100.7213,100.7735,587300.0
2015-01-07 11:10:00,115.75,115.82,115.48,115.64,1059100.0,100.7735,100.8345,100.5385,100.6778,1059100.0
2015-01-07 11:20:00,115.63,115.81,115.53,115.79,719800.0,100.6691,100.8258,100.582,100.8084,719800.0
2015-01-07 11:30:00,115.78,116.04,115.77,115.91,780200.0,100.7997,101.026,100.791,100.9128,780200.0
2015-01-07 11:40:00,115.91,116.14,115.89,116.1,536200.0,100.9128,101.1131,100.8954,101.0783,536200.0
2015-01-07 11:50:00,116.1,116.3,116.05,116.22,945700.0,101.0783,101.2524,101.0347,101.1827,945700.0
2015-01-07 12:00:00,116.21,116.37,116.08,116.18,1151800.0,101.174,101.3133,101.0608,101.1479,1151800.0
2015-01-07 12:10:00,116.18,116.35,116.11,116.34,342300.0,101.1479,101.2959,101.087,101.2872,342300.0
2015-01-07 12:20:00,116.34,116.39,116.16,116.25,424200.0,101.2872,101.3307,101.1305,101.2088,424200.0
2015-01-07 12:30:00,116.25,116.31,116.05,116.18,243200.0,101.2088,101.2611,101.0347,101.1479,243200.0
2015-01-07 12:40:00,116.21,116.24,116.07,116.12,391100.0,101.174,101.2001,101.0521,101.0957,391100.0
2015-01-07 12:50:00,116.12,116.23,116.11,116.13,139000.0,101.0957,101.1914,101.087,101.1044,139000.0
2015-01-07 13:00:00,116.14,116.3,116.02,116.07,255900.0,101.1131,101.2524,101.0086,101.0521,255900.0
2015-01-07 13:10:00,116.06,116.25,116.03,116.18,165800.0,101.0434,101.2088,101.0173,101.1479,165800.0
2015-01-07 13:20:00,116.17,116.23,115.94,116.01,469100.0,101.1392,101.1914,100.939,100.9999,469100.0
2015-01-07 13:30:00,116.01,116.2,116.0,116.15,363000.0,100.9999,101.1653,100.9912,101.1218,363000.0
2015-01-07 13:40:00,116.14,116.35,116.12,116.34,271000.0,101.1131,101.2959,101.0957,101.2872,271000.0
2015-01-07 13:50:00,116.34,116.35,116.11,116.2,248300.0,101.2872,101.2959,101.087,101.1653,248300.0
2015-01-07 14:00:00,116.21,116.36,116.02,116.27,874900.0,101.174,101.3046,101.0086,101.2263,874900.0
2015-01-07 14:10:00,116.29,116.34,116.04,116.2,522500.0,101.2437,101.2872,101.026,101.1653,522500.0
2015-01-07 14:20:00,116.2,116.31,116.02,116.18,348200.0,101.1653,101.2611,101.0086,101.1479,348200.0
2015-01-07 14:30:00,116.18,116.62,116.17,116.53,1066400.0,101.1479,101.531,101.1392,101.4526,1066400.0
2015-01-07 14:40:00,116.53,116.6,116.39,116.49,555700.0,101.4526,101.5136,101.3307,101.4178,555700.0
2015-01-07 14:50:00,116.48,116.5,116.17,116.24,760000.0,101.4091,101.4265,101.1392,101.2001,760000.0
2015-01-07 15:00:00,116.25,116.43,116.21,116.39,339500.0,101.2088,101.3656,101.174,101.3307,339500.0
2015-01-07 15:10:00,116.39,116.43,116.14,116.39,474900.0,101.3307,101.3656,101.1131,101.3307,474900.0
2015-01-07 15:20:00,116.39,116.41,116.23,116.36,385900.0,101.3307,101.3481,101.1914,101.3046,385900.0
2015-01-07 15:30:00,116.35,116.44,116.27,116.38,406700.0,101.2959,101.3743,101.2263,101.322,406700.0
2015-01-07 15:40:00,116.38,116.52,116.36,116.46,703800.0,101.322,101.4439,101.3046,101.3917,703800.0
2015-01-07 15:50:00,116.48,116.76,116.4,116.75,1769600.0,101.4091,101.6529,101.3394,101.6442,1769600.0
2015-01-08 09:30:00,117.66,117.88,117.45,117.8,1724900.0,102.4364,102.6279,102.2536,102.5583,1724900.0
2015-01-08 09:40:00,117.81,117.96,117.64,117.85,1371800.0,102.567,102.6976,102.419,102.6018,1371800.0
2015-01-08 09:50:00,117.87,118.16,117.85,118.16,1126200.0,102.6192,102.8717,102.6018,102.8717,1126200.0
2015-01-08 10:00:00,118.16,118.4,118.16,118.32,2068400.0,102.8717,103.0807,102.8717,103.011,2068400.0
2015-01-08 10:10:00,118.31,118.49,118.22,118.39,737300.0,103.0023,103.159,102.924,103.072,737300.0
2015-01-08 10:20:00,118.39,118.48,118.25,118.25,397600.0,103.072,103.1503,102.9501,102.9501,397600.0
2015-01-08 10:30:00,118.25,118.36,118.19,118.32,730000.0,102.9501,103.0458,102.8978,103.011,730000.0
2015-01-08 10:40:00,118.33,118.57,118.25,118.53,1141900.0,103.0197,103.2287,102.9501,103.1938,1141900.0
2015-01-08 10:50:00,118.53,118.74,118.45,118.73,830600.0,103.1938,103.3767,103.1242,103.368,830600.0
2015-01-08 11:00:00,118.74,118.85,118.61,118.67,873600.0,103.3767,103.4724,103.2635,103.3157,873600.0
2015-01-08 11:10:00,118.67,118.7,118.56,118.64,573700.0,103.3157,103.3418,103.22,103.2896,573700.0
2015-01-08 11:20:00,118.65,118.7,118.45,118.47,375500.0,103.2983,103.3418,103.1242,103.1416,375500.0
2015-01-08 11:30:00,118.48,118.69,118.4,118.68,794700.0,103.1503,103.3331,103.0807,103.3244,794700.0
2015-01-08 11:40:00,118.69,118.74,118.55,118.64,772400.0,103.3331,103.3767,103.2113,103.2896,772400.0
2015-01-08 11:50:00,118.64,118.66,118.54,118.64,241000.0,103.2896,103.307,103.2026,103.2896,241000.0
2015-01-08 12:00:00,118.65,118.67,118.48,118.49,224800.0,103.2983,103.3157,103.1503,103.159,224800.0
2015-01-08 12:10:00,118.49,118.51,118.36,118.41,274200.0,103.159,103.1764,103.0458,103.0894,274200.0
2015-01-08 12:20:00,118.41,118.55,118.32,118.51,315600.0,103.0894,103.2113,103.011,103.1764,315600.0
2015-01-08 12:30:00,118.51,118.55,118.4,118.48,241800.0,103.1764,103.2113,103.0807,103.1503,241800.0
2015-01-08 12:40:00,118.48,118.59,118.44,118.48,126800.0,103.1503,103.2461,103.1155,103.1503,126800.0
2015-01-08 12:50:00,118.49,118.58,118.44,118.57,148500.0,103.159,103.2374,103.1155,103.2287,148500.0
2015-01-08 13:00:00,118.59,118.61,118.45,118.61,279700.0,103.2461,103.2635,103.1242,103.2635,279700.0
2015-01-08 13:10:00,118.61,118.61,118.47,118.52,251900.0,103.2635,103.2635,103.1416,103.1851,251900.0
2015-01-08 13:20:00,118.51,118.65,118.49,118.61,226700.0,103.1764,103.2983,103.159,103.2635,226700.0
2015-01-08 13:30:00,118.6,118.71,118.59,118.62,392200.0,103.2548,103.3506,103.2461,103.2722,392200.0
2015-01-08 13:40:00,118.63,118.65,118.57,118.59,328500.0,103.2809,103.2983,103.2287,103.2461,328500.0
2015-01-08 13:50:00,118.6,118.66,118.42,118.47,388100.0,103.2548,103.307,103.0981,103.1416,388100.0
2015-01-08 14:00:00,118.48,118.81,118.44,118.72,841200.0,103.1503,103.4376,103.1155,103.3593,841200.0
2015-01-08 14:10:00,118.72,118.76,118.53,118.54,538800.0,103.3593,103.3941,103.1938,103.2026,538800.0
2015-01-08 14:20:00,118.55,118.7,118.54,118.69,367800.0,103.2113,103.3418,103.2026,103.3331,367800.0
2015-01-08 14:30:00,118.69,118.77,118.58,118.66,449100.0,103.3331,103.4028,103.2374,103.307,449100.0
2015-01-08 14:40:00,118.65,118.69,118.6,118.62,267900.0,103.2983,103.3331,103.2548,103.2722,267900.0
2015-01-08 14:50:00,118.62,118.65,118.56,118.56,162500.0,103.2722,103.2983,103.22,103.22,162500.0
2015-01-08 15:00:00,118.57,118.67,118.48,118.49,320100.0,103.2287,103.3157,103.1503,103.159,320100.0
2015-01-08 15:10:00,118.49,118.74,118.47,118.72,563900.0,103.159,103.3767,103.1416,103.3593,563900.0
2015-01-08 15:20:00,118.72,118.78,118.65,118.7,430700.0,103.3593,103.4115,103.2983,103.3418,430700.0
2015-01-08 15:30:00,118.7,118.74,118.6,118.62,338000.0,103.3418,103.3767,103.2548,103.2722,338000.0
2015-01-08 15:40:00,118.62,118.63,118.49,118.6,499600.0,103.2722,103.2809,103.159,103.2548,499600.0
2015-01-08 15:50:00,118.6,118.76,118.55,118.7,2263000.0,103.2548,103.3941,103.2113,103.3418,2263000.0
2015-01-09 09:30:00,118.8,118.84,118.16,118.37,1528600.0,103.4289,103.4637,102.8717,103.0545,1528600.0
2015-01-09 09:40:00,118.37,118.62,118.16,118.21,1005900.0,103.0545,103.2722,102.8717,102.9152,1005900.0
2015-01-09 09:50:00,118.21,118.49,118.08,118.2,700800.0,102.9152,103.159,102.8021,102.9065,700800.0
2015-01-09 10:00:00,118.2,118.47,118.13,118.41,880400.0,102.9065,103.1416,102.8456,103.0894,880400.0
2015-01-09 10:10:00,118.41,118.54,118.21,118.28,631400.0,103.0894,103.2026,102.9152,102.9762,631400.0
2015-01-09 10:20:00,118.29,118.36,118.03,118.07,846700.0,102.9849,103.0458,102.7585,102.7934,846700.0
2015-01-09 10:30:00,118.06,118.06,117.82,117.96,999100.0,102.7847,102.7847,102.5757,102.6976,999100.0
2015-01-09 10:40:00,117.95,118.08,117.75,117.89,1216600.0,102.6889,102.8021,102.5148,102.6367,1216600.0
2015-01-09 10:50:00,117.89,118.12,117.85,118.03,469000.0,102.6367,102.8369,102.6018,102.7585,469000.0
2015-01-09 11:00:00,118.03,118.03,117.7,117.77,655300.0,102.7585,102.7585,102.4712,102.5322,655300.0
2015-01-09 11:10:00,117.77,117.77,117.31,117.54,1129600.0,102.5322,102.5322,102.1317,102.3319,1129600.0
2015-01-09 11:20:00,117.54,117.69,117.39,117.66,486800.0,102.3319,102.4625,102.2013,102.4364,486800.0
2015-01-09 11:30:00,117.65,117.84,117.53,117.81,442900.0,102.4277,102.5931,102.3232,102.567,442900.0
2015-01-09 11:40:00,117.8,117.97,117.67,117.92,266600.0,102.5583,102.7063,102.4451,102.6628,266600.0
2015-01-09 11:50:00,117.91,117.99,117.81,117.97,241900.0,102.6541,102.7237,102.567,102.7063,241900.0
2015-01-09 12:00:00,117.96,118.15,117.91,118.14,675600.0,102.6976,102.863,102.6541,102.8543,675600.0
2015-01-09 12:10:00,118.15,118.22,118.08,118.14,387200.0,102.863,102.924,102.8021,102.8543,387200.0
2015-01-09 12:20:00,118.15,118.16,118.05,118.13,641300.0,102.863,102.8717,102.776,102.8456,641300.0
2015-01-09 12:30:00,118.13,118.25,117.97,118.13,313300.0,102.8456,102.9501,102.7063,102.8456,313300.0
2015-01-09 12:40:00,118.13,118.16,118.06,118.08,141000.0,102.8456,102.8717,102.7847,102.8021,141000.0
2015-01-09 12:50:00,118.08,118.09,117.76,117.79,361700.0,102.8021,102.8108,102.5235,102.5496,361700.0
2015-01-09 13:00:00,117.79,117.89,117.66,117.83,340800.0,102.5496,102.6367,102.4364,102.5844,340800.0
2015-01-09 13:10:00,117.82,118.14,117.8,118.06,448700.0,102.5757,102.8543,102.5583,102.7847,448700.0
2015-01-09 13:20:00,118.06,118.09,117.84,117.88,149700.0,102.7847,102.8108,102.5931,102.6279,149700.0
2015-01-09 13:30:00,117.9,118.03,117.85,117.91,213300.0,102.6454,102.7585,102.6018,102.6541,213300.0
2015-01-09 13:40:00,117.92,118.02,117.81,118.0,173100.0,102.6628,102.7498,102.567,102.7324,173100.0
2015-01-09 13:50:00,118.01,118.08,117.91,117.99,396200.0,102.7411,102.8021,102.6541,102.7237,396200.0
2015-01-09 14:00:00,117.98,117.99,117.84,117.95,232600.0,102.715,102.7237,102.5931,102.6889,232600.0
2015-01-09 14:10:00,117.96,118.06,117.96,118.01,176700.0,102.6976,102.7847,102.6976,102.7411,176700.0
2015-01-09 14:20:00,117.99,118.06,117.94,117.98,197400.0,102.7237,102.7847,102.6802,102.715,197400.0
2015-01-09 14:30:00,117.98,118.13,117.89,118.13,345100.0,102.715,102.8456,102.6367,102.8456,345100.0
2015-01-09 14:40:00,118.14,118.16,117.92,117.95,326100.0,102.8543,102.8717,102.6628,102.6889,326100.0
2015-01-09 14:50:00,117.95,118.1,117.95,118.05,271700.0,102.6889,102.8195,102.6889,102.776,271700.0
2015-01-09 15:00:00,118.05,118.19,117.98,118.13,311400.0,102.776,102.8978,102.715,102.8456,311400.0
2015-01-09 15:10:00,118.13,118.29,118.13,118.23,658100.0,102.8456,102.9849,102.8456,102.9327,658100.0
2015-01-09 15:20:00,118.23,118.27,118.02,118.05,513100.0,102.9327,102.9675,102.7498,102.776,513100.0
2015-01-09 15:30:00,118.05,118.08,117.88,117.97,471100.0,102.776,102.8021,102.6279,102.7063,471100.0
2015-01-09 15:40:00,117.98,118.12,117.95,117.97,682900.0,102.715,102.8369,102.6889,102.7063,682900.0
2015-01-09 15:50:00,117.97,117.99,117.58,117.6,1933000.0,102.7063,102.7237,102.3668,102.3842,1933000.0
2015-01-12 09:30:00,117.73,118.01,117.23,117.35,1595100.0,102.4974,102.7411,102.062,102.1665,1595100.0
2015-01-12 09:40:00,117.33,117.42,116.96,117.0,1405300.0,102.1491,102.2275,101.827,101.8618,1405300.0
2015-01-12 09:50:00,116.99,117.06,116.55,116.66,1400700.0,101.8531,101.914,101.47,101.5658,1400700.0
2015-01-12 10:00:00,116.66,116.68,116.23,116.65,1471000.0,101.5658,101.5832,101.1914,101.5571,1471000.0
2015-01-12 10:10:00,116.63,116.76,116.39,116.74,729200.0,101.5397,101.6529,101.3307,101.6354,729200.0
2015-01-12 10:20:00,116.75,116.88,116.5,116.73,625000.0,101.6442,101.7573,101.4265,101.6267,625000.0
2015-01-12 10:30:00,116.72,116.98,116.59,116.96,881600.0,101.618,101.8444,101.5049,101.827,881600.0
2015-01-12 10:40:00,116.95,117.14,116.88,117.03,420500.0,101.8183,101.9837,101.7573,101.8879,420500.0
2015-01-12 10:50:00,117.02,117.39,116.91,117.38,481400.0,101.8792,102.2013,101.7835,102.1926,481400.0
2015-01-12 11:00:00,117.39,117.5,117.31,117.33,480400.0,102.2013,102.2971,102.1317,102.1491,480400.0
2015-01-12 11:10:00,117.34,117.46,117.18,117.26,304700.0,102.1578,102.2623,102.0185,102.0882,304700.0
2015-01-12 11:20:00,117.28,117.41,117.16,117.27,275300.0,102.1056,102.2188,102.0011,102.0969,275300.0
2015-01-12 11:30:00,117.28,117.41,117.23,117.34,252900.0,102.1056,102.2188,102.062,102.1578,252900.0
2015-01-12 11:40:00,117.34,117.39,117.08,117.13,348100.0,102.1578,102.2013,101.9315,101.975,348100.0
2015-01-12 11:50:00,117.11,117.28,117.07,117.22,255400.0,101.9576,102.1056,101.9227,102.0533,255400.0
2015-01-12 12:00:00,117.21,117.4,117.21,117.28,148300.0,102.0446,102.2101,102.0446,102.1056,148300.0
2015-01-12 12:10:00,117.27,117.29,117.03,117.21,155000.0,102.0969,102.1143,101.8879,102.0446,155000.0
2015-01-12 12:20:00,117.23,117.36,117.13,117.17,199800.0,102.062,102.1752,101.975,102.0098,199800.0
2015-01-12 12:30:00,117.15,117.35,117.15,117.3,162600.0,101.9924,102.1665,101.9924,102.123,162600.0
2015-01-12 12:40:00,117.3,117.3,117.08,117.2,194700.0,102.123,102.123,101.9315,102.0359,194700.0
2015-01-12 12:50:00,117.18,117.25,117.09,117.14,180500.0,102.0185,102.0795,101.9402,101.9837,180500.0
2015-01-12 13:00:00,117.14,117.23,116.96,117.08,272500.0,101.9837,102.062,101.827,101.9315,272500.0
2015-01-12 13:10:00,117.07,117.2,117.03,117.11,285700.0,101.9227,102.0359,101.8879,101.9576,285700.0
2015-01-12 13:20:00,117.1,117.1,116.9,116.93,545900.0,101.9489,101.9489,101.7747,101.8009,545900.0
2015-01-12 13:30:00,116.94,117.15,116.94,117.09,181000.0,101.8096,101.9924,101.8096,101.9402,181000.0
2015-01-12 13:40:00,117.09,117.23,117.02,117.2,273500.0,101.9402,102.062,101.8792,102.0359,273500.0
2015-01-12 13:50:00,117.21,117.23,117.11,117.15,186300.0,102.0446,102.062,101.9576,101.9924,186300.0
2015-01-12 14:00:00,117.15,117.24,117.11,117.19,170900.0,101.9924,102.0708,101.9576,102.0272,170900.0
2015-01-12 14:10:00,117.18,117.26,117.14,117.15,195200.0,102.0185,102.0882,101.9837,101.9924,195200.0
2015-01-12 14:20:00,117.15,117.21,117.05,117.1,264300.0,101.9924,102.0446,101.9053,101.9489,264300.0
2015-01-12 14:30:00,117.11,117.14,116.98,117.01,289500.0,101.9576,101.9837,101.8444,101.8705,289500.0
2015-01-12 14:40:00,117.0,117.18,116.99,117.15,447400.0,101.8618,102.0185,101.8531,101.9924,447400.0
2015-01-12 14:50:00,117.16,117.2,117.07,117.19,276300.0,102.0011,102.0359,101.9227,102.0272,276300.0
2015-01-12 15:00:00,117.19,117.27,117.08,117.13,252200.0,102.0272,102.0969,101.9315,101.975,252200.0
2015-01-12 15:10:00,117.13,117.3,117.1,117.2,230400.0,101.975,102.123,101.9489,102.0359,230400.0
2015-01-12 15:20:00,117.2,117.24,117.04,117.11,351600.0,102.0359,102.0708,101.8966,101.9576,351600.0
2015-01-12 15:30:00,117.11,117.19,116.67,116.89,1010400.0,101.9576,102.0272,101.5745,101.766,1010400.0
2015-01-12 15:40:00,116.89,117.27,116.89,117.2,884200.0,101.766,102.0969,101.766,102.0359,884200.0
2015-01-12 15:50:00,117.21,117.24,117.03,117.2,2647600.0,102.0446,102.0708,101.8879,102.0359,2647600.0
2015-01-13 09:30:00,118.09,118.73,118.09,118.61,2611400.0,102.8108,103.368,102.8108,103.2635,2611400.0
2015-01-13 09:40:00,118.6,118.86,118.52,118.78,2021400.0,103.2548,103.4811,103.1851,103.4115,2021400.0
2015-01-13 09:50:00,118.78,119.23,118.71,119.21,1849900.0,103.4115,103.8033,103.3506,103.7859,1849900.0
2015-01-13 10:00:00,119.21,119.34,119.15,119.22,1400700.0,103.7859,103.899,103.7336,103.7946,1400700.0
2015-01-13 10:10:00,119.21,119.39,119.15,119.21,843900.0,103.7859,103.9426,103.7336,103.7859,843900.0
2015-01-13 10:20:00,119.2,119.22,119.05,119.06,640300.0,103.7772,103.7946,103.6466,103.6553,640300.0
2015-01-13 10:30:00,119.06,119.27,119.03,119.16,750000.0,103.6553,103.8381,103.6292,103.7423,750000.0
2015-01-13 10:40:00,119.16,119.29,118.99,119.04,659100.0,103.7423,103.8555,103.5943,103.6379,659100.0
2015-01-13 10:50:00,119.05,119.19,118.92,118.97,597200.0,103.6466,103.7685,103.5334,103.5769,597200.0
2015-01-13 11:00:00,118.97,119.0,118.81,118.82,611100.0,103.5769,103.603,103.4376,103.4463,611100.0
2015-01-13 11:10:00,118.81,118.87,118.71,118.72,313000.0,103.4376,103.4899,103.3506,103.3593,313000.0
2015-01-13 11:20:00,118.71,118.72,118.44,118.51,2040900.0,103.3506,103.3593,103.1155,103.1764,2040900.0
2015-01-13 11:30:00,118.51,118.52,118.19,118.24,1015200.0,103.1764,103.1851,102.8978,102.9414,1015200.0
2015-01-13 11:40:00,118.24,118.41,118.05,118.39,748600.0,102.9414,103.0894,102.776,103.072,748600.0
2015-01-13 11:50:00,118.38,118.4,118.14,118.18,251600.0,103.0633,103.0807,102.8543,102.8891,251600.0
2015-01-13 12:00:00,118.19,118.26,117.9,117.92,397400.0,102.8978,102.9588,102.6454,102.6628,397400.0
2015-01-13 12:10:00,117.91,117.94,117.64,117.69,1121300.0,102.6541,102.6802,102.419,102.4625,1121300.0
2015-01-13 12:20:00,117.68,117.7,117.41,117.55,1274900.0,102.4538,102.4712,102.2188,102.3406,1274900.0
2015-01-13 12:30:00,117.55,117.67,117.48,117.66,1146600.0,102.3406,102.4451,102.2797,102.4364,1146600.0
2015-01-13 12:40:00,117.64,117.75,117.49,117.74,865800.0,102.419,102.5148,102.2884,102.5061,865800.0
2015-01-13 12:50:00,117.75,117.83,117.68,117.77,465600.0,102.5148,102.5844,102.4538,102.5322,465600.0
2015-01-13 13:00:00,117.77,117.91,117.76,117.86,578800.0,102.5322,102.6541,102.5235,102.6105,578800.0
2015-01-13 13:10:00,117.85,117.91,117.72,117.75,871200.0,102.6018,102.6541,102.4886,102.5148,871200.0
2015-01-13 13:20:00,117.75,117.76,117.29,117.37,1587400.0,102.5148,102.5235,102.1143,102.1839,1587400.0
2015-01-13 13:30:00,117.36,117.36,116.95,116.96,1328900.0,102.1752,102.1752,101.8183,101.827,1328900.0
2015-01-13 13:40:00,116.95,117.04,116.69,116.71,754100.0,101.8183,101.8966,101.5919,101.6093,754100.0
2015-01-13 13:50:00,116.72,116.75,116.19,116.51,1967400.0,101.618,101.6442,101.1566,101.4352,1967400.0
2015-01-13 14:00:00,116.52,116.52,116.11,116.24,1140800.0,101.4439,101.4439,101.087,101.2001,1140800.0
2015-01-13 14:10:00,116.23,116.28,115.82,116.09,1176000.0,101.1914,101.235,100.8345,101.0695,1176000.0
2015-01-13 14:20:00,116.1,116.45,116.03,116.41,723200.0,101.0783,101.383,101.0173,101.3481,723200.0
2015-01-13 14:30:00,116.42,116.71,116.42,116.6,701200.0,101.3569,101.6093,101.3569,101.5136,701200.0
2015-01-13 14:40:00,116.6,116.66,116.5,116.52,542000.0,101.5136,101.5658,101.4265,101.4439,542000.0
2015-01-13 14:50:00,116.53,116.7,116.15,116.16,693000.0,101.4526,101.6006,101.1218,101.1305,693000.0
2015-01-13 15:00:00,116.16,116.31,116.0,116.04,791000.0,101.1305,101.2611,100.9912,101.026,791000.0
2015-01-13 15:10:00,116.04,116.64,116.03,116.49,1022200.0,101.026,101.5484,101.0173,101.4178,1022200.0
2015-01-13 15:20:00,116.51,116.6,116.28,116.29,588000.0,101.4352,101.5136,101.235,101.2437,588000.0
2015-01-13 15:30:00,116.3,117.15,116.29,117.13,1024800.0,101.2524,101.9924,101.2437,101.975,1024800.0
2015-01-13 15:40:00,117.13,117.23,116.81,116.82,1169300.0,101.975,102.062,101.6964,101.7051,1169300.0
2015-01-13 15:50:00,116.82,117.32,116.63,117.29,2811900.0,101.7051,102.1404,101.5397,102.1143,2811900.0
2015-01-14 09:30:00,115.98,116.51,115.8,116.39,2549200.0,100.9738,101.4352,100.8171,101.3307,2549200.0
2015-01-14 09:40:00,116.39,116.66,116.18,116.48,1231300.0,101.3307,101.5658,101.1479,101.4091,1231300.0
2015-01-14 09:50:00,116.49,116.82,116.33,116.56,1222000.0,101.4178,101.7051,101.2785,101.4787,1222000.0
2015-01-14 10:00:00,116.56,116.97,116.56,116.93,1212500.0,101.4787,101.8357,101.4787,101.8009,1212500.0
2015-01-14 10:10:00,116.96,117.0,116.6,116.63,1098800.0,101.827,101.8618,101.5136,101.5397,1098800.0
2015-01-14 10:20:00,116.64,116.81,116.55,116.69,592300.0,101.5484,101.6964,101.47,101.5919,592300.0
2015-01-14 10:30:00,116.69,116.69,116.43,116.48,738900.0,101.5919,101.5919,101.3656,101.4091,738900.0
2015-01-14 10:40:00,116.48,116.83,116.47,116.64,885400.0,101.4091,101.7138,101.4004,101.5484,885400.0
2015-01-14 10:50:00,116.63,116.79,116.55,116.69,394500.0,101.5397,101.679,101.47,101.5919,394500.0
2015-01-14 11:00:00,116.7,116.73,116.27,116.38,733200.0,101.6006,101.6267,101.2263,101.322,733200.0
2015-01-14 11:10:00,116.39,116.44,116.24,116.32,612200.0,101.3307,101.3743,101.2001,101.2698,612200.0
2015-01-14 11:20:00,116.31,116.54,116.31,116.43,429300.0,101.2611,101.4613,101.2611,101.3656,429300.0
2015-01-14 11:30:00,116.4,116.6,116.34,116.6,390700.0,101.3394,101.5136,101.2872,101.5136,390700.0
2015-01-14 11:40:00,116.6,116.75,116.54,116.62,363000.0,101.5136,101.6442,101.4613,101.531,363000.0
2015-01-14 11:50:00,116.62,116.71,116.35,116.36,293900.0,101.531,101.6093,101.2959,101.3046,293900.0
2015-01-14 12:00:00,116.37,116.53,116.25,116.28,297200.0,101.3133,101.4526,101.2088,101.235,297200.0
2015-01-14 12:10:00,116.28,116.29,115.99,116.11,863600.0,101.235,101.2437,100.9825,101.087,863600.0
2015-01-14 12:20:00,116.11,116.3,116.03,116.26,519200.0,101.087,101.2524,101.0173,101.2176,519200.0
2015-01-14 12:30:00,116.26,116.39,116.19,116.33,227000.0,101.2176,101.3307,101.1566,101.2785,227000.0
2015-01-14 12:40:00,116.34,116.41,116.13,116.2,620800.0,101.2872,101.3481,101.1044,101.1653,620800.0
2015-01-14 12:50:00,116.21,116.25,116.07,116.24,408000.0,101.174,101.2088,101.0521,101.2001,408000.0
2015-01-14 13:00:00,116.25,116.34,116.08,116.13,319200.0,101.2088,101.2872,101.0608,101.1044,319200.0
2015-01-14 13:10:00,116.13,116.16,115.94,116.1,761200.0,101.1044,101.1305,100.939,101.0783,761200.0
2015-01-14 13:20:00,116.09,116.09,115.91,115.98,513400.0,101.0695,101.0695,100.9128,100.9738,513400.0
2015-01-14 13:30:00,115.99,115.99,115.73,115.79,391800.0,100.9825,100.9825,100.7561,100.8084,391800.0
2015-01-14 13:40:00,115.78,115.83,115.55,115.75,890100.0,100.7997,100.8432,100.5994,100.7735,890100.0
2015-01-14 13:50:00,115.77,115.81,115.58,115.77,285700.0,100.791,100.8258,100.6255,100.791,285700.0
2015-01-14 14:00:00,115.77,116.0,115.74,115.8,552900.0,100.791,100.9912,100.7648,100.8171,552900.0
2015-01-14 14:10:00,115.8,116.37,115.75,116.37,1436300.0,100.8171,101.3133,100.7735,101.3133,1436300.0
2015-01-14 14:20:00,116.37,116.68,116.34,116.64,1141200.0,101.3133,101.5832,101.2872,101.5484,1141200.0
2015-01-14 14:30:00,116.64,116.82,116.53,116.56,1184200.0,101.5484,101.7051,101.4526,101.4787,1184200.0
2015-01-14 14:40:00,116.56,116.74,116.42,116.46,522700.0,101.4787,101.6354,101.3569,101.3917,522700.0
2015-01-14 14:50:00,116.46,116.48,116.28,116.37,591400.0,101.3917,101.4091,101.235,101.3133,591400.0
2015-01-14 15:00:00,116.38,116.68,116.37,116.61,671500.0,101.322,101.5832,101.3133,101.5223,671500.0
2015-01-14 15:10:00,116.61,117.07,116.42,116.95,999600.0,101.5223,101.9227,101.3569,101.8183,999600.0
2015-01-14 15:20:00,116.94,117.1,116.8,116.97,1442200.0,101.8096,101.9489,101.6877,101.8357,1442200.0
2015-01-14 15:30:00,116.96,117.09,116.69,116.82,792800.0,101.827,101.9402,101.5919,101.7051,792800.0
2015-01-14 15:40:00,116.81,117.06,116.8,116.91,963100.0,101.6964,101.914,101.6877,101.7835,963100.0
2015-01-14 15:50:00,116.92,117.05,116.77,116.81,1820900.0,101.7922,101.9053,101.6616,101.6964,1820900.0
2015-01-15 09:30:00,117.23,117.38,116.16,116.31,1549600.0,102.062,102.1926,101.1305,101.2611,1549600.0
2015-01-15 09:40:00,116.29,116.3,115.76,115.86,1893300.0,101.2437,101.2524,100.7822,100.8693,1893300.0
2015-01-15 09:50:00,115.86,116.08,115.52,115.61,1251600.0,100.8693,101.0608,100.5733,100.6517,1251600.0
2015-01-15 10:00:00,115.61,115.77,115.26,115.7,2029400.0,100.6517,100.791,100.3469,100.73,2029400.0
2015-01-15 10:10:00,115.7,116.18,115.53,116.17,1101700.0,100.73,101.1479,100.582,101.1392,1101700.0
2015-01-15 10:20:00,116.18,116.36,115.98,116.34,1214800.0,101.1479,101.3046,100.9738,101.2872,1214800.0
2015-01-15 10:30:00,116.34,116.61,116.26,116.32,714500.0,101.2872,101.5223,101.2176,101.2698,714500.0
2015-01-15 10:40:00,116.31,116.31,116.08,116.17,897700.0,101.2611,101.2611,101.0608,101.1392,897700.0
2015-01-15 10:50:00,116.17,116.31,116.04,116.06,530100.0,101.1392,101.2611,101.026,101.0434,530100.0
2015-01-15 11:00:00,116.06,116.23,115.9,116.06,669300.0,101.0434,101.1914,100.9041,101.0434,669300.0
2015-01-15 11:10:00,116.06,116.23,115.96,116.0,304300.0,101.0434,101.1914,100.9564,100.9912,304300.0
2015-01-15 11:20:00,115.98,116.02,115.75,115.76,556000.0,100.9738,101.0086,100.7735,100.7822,556000.0
2015-01-15 11:30:00,115.77,115.94,115.61,115.67,709200.0,100.791,100.939,100.6517,100.7039,709200.0
2015-01-15 11:40:00,115.67,115.98,115.65,115.77,550100.0,100.7039,100.9738,100.6865,100.791,550100.0
2015-01-15 11:50:00,115.78,115.79,115.58,115.64,652600.0,100.7997,100.8084,100.6255,100.6778,652600.0
2015-01-15 12:00:00,115.64,115.84,115.62,115.73,624400.0,100.6778,100.8519,100.6604,100.7561,624400.0
2015-01-15 12:10:00,115.73,115.89,115.51,115.54,613800.0,100.7561,100.8954,100.5646,100.5907,613800.0
2015-01-15 12:20:00,115.53,115.71,115.51,115.63,346700.0,100.582,100.7387,100.5646,100.6691,346700.0
2015-01-15 12:30:00,115.63,115.64,114.94,115.04,1684500.0,100.6691,100.6778,100.0683,100.1554,1684500.0
2015-01-15 12:40:00,115.04,115.07,114.48,114.65,1830700.0,100.1554,100.1815,99.6679,99.8159,1830700.0
2015-01-15 12:50:00,114.65,114.98,114.62,114.81,666600.0,99.8159,100.1032,99.7897,99.9552,666600.0
2015-01-15 13:00:00,114.82,115.02,114.74,114.81,728700.0,99.9639,100.138,99.8942,99.9552,728700.0
2015-01-15 13:10:00,114.81,115.01,114.79,114.85,604300.0,99.9552,100.1293,99.9377,99.99,604300.0
2015-01-15 13:20:00,114.85,114.89,114.61,114.65,505700.0,99.99,100.0248,99.781,99.8159,505700.0
2015-01-15 13:30:00,114.66,114.76,114.53,114.55,597200.0,99.8246,99.9116,99.7114,99.7288,597200.0
2015-01-15 13:40:00,114.55,114.75,114.53,114.72,550000.0,99.7288,99.9029,99.7114,99.8768,550000.0
2015-01-15 13:50:00,114.72,114.97,114.71,114.8,576700.0,99.8768,100.0945,99.8681,99.9465,576700.0
2015-01-15 14:00:00,114.8,115.06,114.69,115.04,489800.0,99.9465,100.1728,99.8507,100.1554,489800.0
2015-01-15 14:10:00,115.04,115.23,114.89,115.12,719500.0,100.1554,100.3208,100.0248,100.2251,719500.0
2015-01-15 14:20:00,115.12,115.19,114.97,115.01,612900.0,100.2251,100.286,100.0945,100.1293,612900.0
2015-01-15 14:30:00,115.0,115.35,114.9,115.25,576700.0,100.1206,100.4253,100.0335,100.3382,576700.0
2015-01-15 14:40:00,115.26,115.39,115.17,115.22,491300.0,100.3469,100.4601,100.2686,100.3121,491300.0
2015-01-15 14:50:00,115.21,115.27,114.9,115.18,731100.0,100.3034,100.3556,100.0335,100.2773,731100.0
2015-01-15 15:00:00,115.17,115.24,114.92,115.04,698600.0,100.2686,100.3295,100.0509,100.1554,698600.0
2015-01-15 15:10:00,115.03,115.04,114.75,114.87,983600.0,100.1467,100.1554,99.9029,100.0074,983600.0
2015-01-15 15:20:00,114.88,114.98,114.69,114.95,498700.0,100.0161,100.1032,99.8507,100.077,498700.0
2015-01-15 15:30:00,114.95,115.03,114.77,114.83,430900.0,100.077,100.1467,99.9203,99.9726,430900.0
2015-01-15 15:40:00,114.82,114.89,114.66,114.75,820800.0,99.9639,100.0248,99.8246,99.9029,820800.0
2015-01-15 15:50:00,114.75,114.82,114.56,114.73,3321200.0,99.9029,99.9639,99.7375,99.8855,3321200.0
2015-01-16 09:30:00,114.42,115.32,114.2,115.13,2467000.0,99.6156,100.3992,99.4241,100.2338,2467000.0
2015-01-16 09:40:00,115.13,115.38,115.07,115.23,1097700.0,100.2338,100.4514,100.1815,100.3208,1097700.0
2015-01-16 09:50:00,115.23,115.33,115.06,115.17,970200.0,100.3208,100.4079,100.1728,100.2686,970200.0
2015-01-16 10:00:00,115.17,115.59,115.16,115.31,1793200.0,100.2686,100.6342,100.2599,100.3905,1793200.0
2015-01-16 10:10:00,115.3,115.33,114.84,115.16,1343500.0,100.3818,100.4079,99.9813,100.2599,1343500.0
2015-01-16 10:20:00,115.16,115.63,115.1,115.56,1537200.0,100.2599,100.6691,100.2076,100.6081,1537200.0
2015-01-16 10:30:00,115.55,115.76,115.41,115.49,1125300.0,100.5994,100.7822,100.4775,100.5472,1125300.0
2015-01-16 10:40:00,115.49,115.86,115.44,115.55,1403100.0,100.5472,100.8693,100.5036,100.5994,1403100.0
2015-01-16 10:50:00,115.55,115.94,115.53,115.77,874100.0,100.5994,100.939,100.582,100.791,874100.0
2015-01-16 11:00:00,115.76,115.79,115.6,115.66,1216900.0,100.7822,100.8084,100.6429,100.6952,1216900.0
2015-01-16 11:10:00,115.66,115.77,115.54,115.68,569700.0,100.6952,100.791,100.5907,100.7126,569700.0
2015-01-16 11:20:00,115.67,115.68,115.47,115.58,471400.0,100.7039,100.7126,100.5298,100.6255,471400.0
2015-01-16 11:30:00,115.56,115.89,115.54,115.87,403800.0,100.6081,100.8954,100.5907,100.878,403800.0
2015-01-16 11:40:00,115.87,116.01,115.78,115.94,522700.0,100.878,100.9999,100.7997,100.939,522700.0
2015-01-16 11:50:00,115.92,116.02,115.86,115.93,421500.0,100.9215,101.0086,100.8693,100.9302,421500.0
2015-01-16 12:00:00,115.93,116.01,115.77,115.81,563600.0,100.9302,100.9999,100.791,100.8258,563600.0
2015-01-16 12:10:00,115.8,115.82,115.68,115.74,396000.0,100.8171,100.8345,100.7126,100.7648,396000.0
2015-01-16 12:20:00,115.73,115.8,115.66,115.7,608600.0,100.7561,100.8171,100.6952,100.73,608600.0
2015-01-16 12:30:00,115.69,115.91,115.67,115.9,747900.0,100.7213,100.9128,100.7039,100.9041,747900.0
2015-01-16 12:40:00,115.9,116.06,115.88,115.95,614500.0,100.9041,101.0434,100.8867,100.9477,614500.0
2015-01-16 12:50:00,115.95,116.09,115.85,115.9,394400.0,100.9477,101.0695,100.8606,100.9041,394400.0
2015-01-16 13:00:00,115.91,115.95,115.82,115.89,467200.0,100.9128,100.9477,100.8345,100.8954,467200.0
2015-01-16 13:10:00,115.9,115.92,115.77,115.77,710400.0,100.9041,100.9215,100.791,100.791,710400.0
2015-01-16 13:20:00,115.77,115.84,115.68,115.79,226500.0,100.791,100.8519,100.7126,100.8084,226500.0
2015-01-16 13:30:00,115.81,115.96,115.75,115.93,202300.0,100.8258,100.9564,100.7735,100.9302,202300.0
2015-01-16 13:40:00,115.93,116.01,115.83,115.97,329000.0,100.9302,100.9999,100.8432,100.9651,329000.0
2015-01-16 13:50:00,115.98,116.0,115.89,115.97,225400.0,100.9738,100.9912,100.8954,100.9651,225400.0
2015-01-16 14:00:00,115.97,115.99,115.87,115.88,219200.0,100.9651,100.9825,100.878,100.8867,219200.0
2015-01-16 14:10:00,115.9,115.96,115.84,115.9,348600.0,100.9041,100.9564,100.8519,100.9041,348600.0
2015-01-16 14:20:00,115.9,115.95,115.83,115.89,306200.0,100.9041,100.9477,100.8432,100.8954,306200.0
2015-01-16 14:30:00,115.89,115.89,115.79,115.83,228200.0,100.8954,100.8954,100.8084,100.8432,228200.0
2015-01-16 14:40:00,115.83,115.94,115.81,115.85,150200.0,100.8432,100.939,100.8258,100.8606,150200.0
2015-01-16 14:50:00,115.84,115.95,115.83,115.93,203700.0,100.8519,100.9477,100.8432,100.9302,203700.0
2015-01-16 15:00:00,115.93,116.0,115.84,115.95,411300.0,100.9302,100.9912,100.8519,100.9477,411300.0
2015-01-16 15:10:00,115.94,116.04,115.88,116.0,330000.0,100.939,101.026,100.8867,100.9912,330000.0
2015-01-16 15:20:00,116.01,116.24,116.0,116.18,933500.0,100.9999,101.2001,100.9912,101.1479,933500.0
2015-01-16 15:30:00,116.19,116.41,116.12,116.4,1025200.0,101.1566,101.3481,101.0957,101.3394,1025200.0
2015-01-16 15:40:00,116.4,116.65,116.34,116.64,2319200.0,101.3394,101.5571,101.2872,101.5484,2319200.0
2015-01-16 15:50:00,116.64,116.94,116.59,116.71,4071900.0,101.5484,101.8096,101.5049,101.6093,4071900.0
2015-01-20 09:30:00,116.85,117.08,116.53,116.57,1563400.0,101.7312,101.9315,101.4526,101.4874,1563400.0
2015-01-20 09:40:00,116.56,116.73,116.34,116.4,1409700.0,101.4787,101.6267,101.2872,101.3394,1409700.0
2015-01-20 09:50:00,116.4,116.4,115.91,116.01,1322800.0,101.3394,101.3394,100.9128,100.9999,1322800.0
2015-01-20 10:00:00,116.0,116.17,115.78,116.13,1411800.0,100.9912,101.1392,100.7997,101.1044,1411800.0
2015-01-20 10:10:00,116.13,116.16,115.68,115.79,889500.0,101.1044,101.1305,100.7126,100.8084,889500.0
2015-01-20 10:20:00,115.79,116.07,115.77,115.9,603400.0,100.8084,101.0521,100.791,100.9041,603400.0
2015-01-20 10:30:00,115.9,115.95,115.49,115.5,1034000.0,100.9041,100.9477,100.5472,100.5559,1034000.0
2015-01-20 10:40:00,115.5,115.61,115.32,115.6,1012900.0,100.5559,100.6517,100.3992,100.6429,1012900.0
2015-01-20 10:50:00,115.6,115.64,115.39,115.5,858200.0,100.6429,100.6778,100.4601,100.5559,858200.0
2015-01-20 11:00:00,115.5,115.65,115.36,115.62,725800.0,100.5559,100.6865,100.434,100.6604,725800.0
2015-01-20 11:10:00,115.63,115.65,115.46,115.63,511300.0,100.6691,100.6865,100.5211,100.6691,511300.0
2015-01-20 11:20:00,115.63,115.77,115.57,115.69,609500.0,100.6691,100.791,100.6168,100.7213,609500.0
2015-01-20 11:30:00,115.67,115.71,115.52,115.62,746200.0,100.7039,100.7387,100.5733,100.6604,746200.0
2015-01-20 11:40:00,115.6,115.61,115.16,115.29,1030600.0,100.6429,100.6517,100.2599,100.3731,1030600.0
2015-01-20 11:50:00,115.29,115.4,115.2,115.36,690200.0,100.3731,100.4688,100.2947,100.434,690200.0
2015-01-20 12:00:00,115.35,115.6,115.3,115.6,452700.0,100.4253,100.6429,100.3818,100.6429,452700.0
2015-01-20 12:10:00,115.6,115.71,115.54,115.61,241700.0,100.6429,100.7387,100.5907,100.6517,241700.0
2015-01-20 12:20:00,115.6,115.69,115.54,115.64,315400.0,100.6429,100.7213,100.5907,100.6778,315400.0
2015-01-20 12:30:00,115.64,115.69,115.49,115.67,251700.0,100.6778,100.7213,100.5472,100.7039,251700.0
2015-01-20 12:40:00,115.67,115.9,115.62,115.82,391700.0,100.7039,100.9041,100.6604,100.8345,391700.0
2015-01-20 12:50:00,115.82,115.86,115.64,115.75,381400.0,100.8345,100.8693,100.6778,100.7735,381400.0
2015-01-20 13:00:00,115.74,115.79,115.52,115.54,298500.0,100.7648,100.8084,100.5733,100.5907,298500.0
2015-01-20 13:10:00,115.54,115.7,115.49,115.64,176600.0,100.5907,100.73,100.5472,100.6778,176600.0
2015-01-20 13:20:00,115.63,115.89,115.63,115.77,378000.0,100.6691,100.8954,100.6691,100.791,378000.0
2015-01-20 13:30:00,115.77,115.89,115.68,115.76,263900.0,100.791,100.8954,100.7126,100.7822,263900.0
2015-01-20 13:40:00,115.75,115.81,115.63,115.77,323000.0,100.7735,100.8258,100.6691,100.791,323000.0
2015-01-20 13:50:00,115.78,115.82,115.68,115.77,337200.0,100.7997,100.8345,100.7126,100.791,337200.0
2015-01-20 14:00:00,115.77,116.2,115.72,116.18,956700.0,100.791,101.1653,100.7474,101.1479,956700.0
2015-01-20 14:10:00,116.18,116.18,115.99,116.03,408300.0,101.1479,101.1479,100.9825,101.0173,408300.0
2015-01-20 14:20:00,116.03,116.09,115.96,116.07,287700.0,101.0173,101.0695,100.9564,101.0521,287700.0
2015-01-20 14:30:00,116.07,116.39,116.07,116.32,473700.0,101.0521,101.3307,101.0521,101.2698,473700.0
2015-01-20 14:40:00,116.32,116.68,116.32,116.65,1215200.0,101.2698,101.5832,101.2698,101.5571,1215200.0
2015-01-20 14:50:00,116.65,116.67,116.48,116.59,603800.0,101.5571,101.5745,101.4091,101.5049,603800.0
2015-01-20 15:00:00,116.58,116.61,116.4,116.53,430900.0,101.4961,101.5223,101.3394,101.4526,430900.0
2015-01-20 15:10:00,116.53,116.59,116.41,116.55,326700.0,101.4526,101.5049,101.3481,101.47,326700.0
2015-01-20 15:20:00,116.55,116.55,116.31,116.35,324600.0,101.47,101.47,101.2611,101.2959,324600.0
2015-01-20 15:30:00,116.36,116.38,116.19,116.31,460900.0,101.3046,101.322,101.1566,101.2611,460900.0
2015-01-20 15:40:00,116.32,116.45,116.28,116.31,687000.0,101.2698,101.383,101.235,101.2611,687000.0
2015-01-20 15:50:00,116.3,116.31,115.92,116.22,2607800.0,101.2524,101.2611,100.9215,101.1827,2607800.0
2015-01-21 09:30:00,115.79,116.4,115.39,116.37,1748200.0,100.8084,101.3394,100.4601,101.3133,1748200.0
2015-01-21 09:40:00,116.38,116.69,116.13,116.22,1250200.0,101.322,101.5919,101.1044,101.1827,1250200.0
2015-01-21 09:50:00,116.22,116.48,116.22,116.45,683800.0,101.1827,101.4091,101.1827,101.383,683800.0
2015-01-21 10:00:00,116.44,116.59,116.28,116.33,710100.0,101.3743,101.5049,101.235,101.2785,710100.0
2015-01-21 10:10:00,116.33,116.61,116.21,116.53,648300.0,101.2785,101.5223,101.174,101.4526,648300.0
2015-01-21 10:20:00,116.53,116.57,116.28,116.37,556200.0,101.4526,101.4874,101.235,101.3133,556200.0
2015-01-21 10:30:00,116.37,116.46,116.17,116.17,581900.0,101.3133,101.3917,101.1392,101.1392,581900.0
2015-01-21 10:40:00,116.18,116.58,116.17,116.56,388400.0,101.1479,101.4961,101.1392,101.4787,388400.0
2015-01-21 10:50:00,116.57,116.76,116.48,116.63,810200.0,101.4874,101.6529,101.4091,101.5397,810200.0
2015-01-21 11:00:00,116.64,116.82,116.49,116.53,619600.0,101.5484,101.7051,101.4178,101.4526,619600.0
2015-01-21 11:10:00,116.54,116.59,116.33,116.36,382600.0,101.4613,101.5049,101.2785,101.3046,382600.0
2015-01-21 11:20:00,116.35,116.35,116.22,116.28,471900.0,101.2959,101.2959,101.1827,101.235,471900.0
2015-01-21 11:30:00,116.29,116.41,116.25,116.33,295400.0,101.2437,101.3481,101.2088,101.2785,295400.0
2015-01-21 11:40:00,116.34,116.37,116.19,116.34,438400.0,101.2872,101.3133,101.1566,101.2872,438400.0
2015-01-21 11:50:00,116.34,116.51,116.33,116.42,366000.0,101.2872,101.4352,101.2785,101.3569,366000.0
2015-01-21 12:00:00,116.41,116.48,116.29,116.32,369900.0,101.3481,101.4091,101.2437,101.2698,369900.0
2015-01-21 12:10:00,116.32,116.55,116.3,116.49,243200.0,101.2698,101.47,101.2524,101.4178,243200.0
2015-01-21 12:20:00,116.49,116.55,116.41,116.5,138800.0,101.4178,101.47,101.3481,101.4265,138800.0
2015-01-21 12:30:00,116.51,116.59,116.33,116.39,279800.0,101.4352,101.5049,101.2785,101.3307,279800.0
2015-01-21 12:40:00,116.39,116.54,116.36,116.48,224700.0,101.3307,101.4613,101.3046,101.4091,224700.0
2015-01-21 12:50:00,116.48,116.52,116.14,116.28,468500.0,101.4091,101.4439,101.1131,101.235,468500.0
2015-01-21 13:00:00,116.29,116.34,116.2,116.26,309600.0,101.2437,101.2872,101.1653,101.2176,309600.0
2015-01-21 13:10:00,116.26,116.28,116.15,116.22,229700.0,101.2176,101.235,101.1218,101.1827,229700.0
2015-01-21 13:20:00,116.22,116.27,115.81,115.82,839500.0,101.1827,101.2263,100.8258,100.8345,839500.0
2015-01-21 13:30:00,115.82,115.82,115.58,115.77,1279900.0,100.8345,100.8345,100.6255,100.791,1279900.0
2015-01-21 13:40:00,115.76,115.86,115.65,115.67,450200.0,100.7822,100.8693,100.6865,100.7039,450200.0
2015-01-21 13:50:00,115.67,115.71,115.41,115.44,870500.0,100.7039,100.7387,100.4775,100.5036,870500.0
2015-01-21 14:00:00,115.43,115.55,115.29,115.45,735800.0,100.4949,100.5994,100.3731,100.5124,735800.0
2015-01-21 14:10:00,115.45,115.65,115.3,115.54,369800.0,100.5124,100.6865,100.3818,100.5907,369800.0
2015-01-21 14:20:00,115.54,115.66,115.44,115.5,522700.0,100.5907,100.6952,100.5036,100.5559,522700.0
2015-01-21 14:30:00,115.5,115.65,115.4,115.44,356100.0,100.5559,100.6865,100.4688,100.5036,356100.0
2015-01-21 14:40:00,115.43,115.76,115.37,115.76,397500.0,100.4949,100.7822,100.4427,100.7822,397500.0
2015-01-21 14:50:00,115.76,115.88,115.65,115.83,368700.0,100.7822,100.8867,100.6865,100.8432,368700.0
2015-01-21 15:00:00,115.85,115.87,115.52,115.53,584100.0,100.8606,100.878,100.5733,100.582,584100.0
2015-01-21 15:10:00,115.53,115.78,115.39,115.75,876500.0,100.582,100.7997,100.4601,100.7735,876500.0
2015-01-21 15:20:00,115.74,115.77,115.64,115.7,439500.0,100.7648,100.791,100.6778,100.73,439500.0
2015-01-21 15:30:00,115.7,115.83,115.68,115.76,368600.0,100.73,100.8432,100.7126,100.7822,368600.0
2015-01-21 15:40:00,115.76,115.79,115.71,115.75,521300.0,100.7822,100.8084,100.7387,100.7735,521300.0
2015-01-21 15:50:00,115.74,115.87,115.69,115.84,1259000.0,100.7648,100.878,100.7213,100.8519,1259000.0
2015-01-22 09:30:00,116.56,116.73,115.69,115.81,1826700.0,101.4787,101.6267,100.7213,100.8258,1826700.0
2015-01-22 09:40:00,115.8,115.81,115.1,115.3,1519400.0,100.8171,100.8258,100.2076,100.3818,1519400.0
2015-01-22 09:50:00,115.3,115.86,115.14,115.79,1425800.0,100.3818,100.8693,100.2425,100.8084,1425800.0
2015-01-22 10:00:00,115.79,116.26,115.75,116.02,1099000.0,100.8084,101.2176,100.7735,101.0086,1099000.0
2015-01-22 10:10:00,116.01,116.64,115.98,116.59,1305100.0,100.9999,101.5484,100.9738,101.5049,1305100.0
2015-01-22 10:20:00,116.6,116.81,116.49,116.62,1171700.0,101.5136,101.6964,101.4178,101.531,1171700.0
2015-01-22 10:30:00,116.63,116.76,116.53,116.67,647800.0,101.5397,101.6529,101.4526,101.5745,647800.0
2015-01-22 10:40:00,116.68,117.0,116.67,116.97,911900.0,101.5832,101.8618,101.5745,101.8357,911900.0
2015-01-22 10:50:00,116.97,117.15,116.84,117.15,653600.0,101.8357,101.9924,101.7225,101.9924,653600.0
2015-01-22 11:00:00,117.14,117.23,116.8,116.86,1016000.0,101.9837,102.062,101.6877,101.7399,1016000.0
2015-01-22 11:10:00,116.86,116.92,116.75,116.88,379200.0,101.7399,101.7922,101.6442,101.7573,379200.0
2015-01-22 11:20:00,116.87,117.08,116.86,117.05,380800.0,101.7486,101.9315,101.7399,101.9053,380800.0
2015-01-22 11:30:00,117.06,117.13,116.89,116.99,387400.0,101.914,101.975,101.766,101.8531,387400.0
2015-01-22 11:40:00,116.99,117.05,116.82,116.82,305400.0,101.8531,101.9053,101.7051,101.7051,305400.0
2015-01-22 11:50:00,116.83,116.93,116.73,116.92,422100.0,101.7138,101.8009,101.6267,101.7922,422100.0
2015-01-22 12:00:00,116.93,117.05,116.87,116.91,410100.0,101.8009,101.9053,101.7486,101.7835,410100.0
2015-01-22 12:10:00,116.91,117.05,116.85,117.0,293800.0,101.7835,101.9053,101.7312,101.8618,293800.0
2015-01-22 12:20:00,117.01,117.22,117.0,117.21,343000.0,101.8705,102.0533,101.8618,102.0446,343000.0
2015-01-22 12:30:00,117.21,117.23,117.08,117.14,263900.0,102.0446,102.062,101.9315,101.9837,263900.0
2015-01-22 12:40:00,117.13,117.2,117.07,117.2,235400.0,101.975,102.0359,101.9227,102.0359,235400.0
2015-01-22 12:50:00,117.2,117.2,116.96,117.07,370200.0,102.0359,102.0359,101.827,101.9227,370200.0
2015-01-22 13:00:00,117.08,117.19,117.07,117.11,111400.0,101.9315,102.0272,101.9227,101.9576,111400.0
2015-01-22 13:10:00,117.11,117.17,116.95,116.98,283400.0,101.9576,102.0098,101.8183,101.8444,283400.0
2015-01-22 13:20:00,116.98,117.04,116.88,116.93,246700.0,101.8444,101.8966,101.7573,101.8009,246700.0
2015-01-22 13:30:00,116.94,117.07,116.9,117.07,279400.0,101.8096,101.9227,101.7747,101.9227,279400.0
2015-01-22 13:40:00,117.07,117.18,117.04,117.15,235600.0,101.9227,102.0185,101.8966,101.9924,235600.0
2015-01-22 13:50:00,117.16,117.2,117.11,117.2,236700.0,102.0011,102.0359,101.9576,102.0359,236700.0
2015-01-22 14:00:00,117.2,117.41,117.19,117.31,718800.0,102.0359,102.2188,102.0272,102.1317,718800.0
2015-01-22 14:10:00,117.31,117.65,117.27,117.65,600500.0,102.1317,102.4277,102.0969,102.4277,600500.0
2015-01-22 14:20:00,117.65,117.74,117.51,117.7,503500.0,102.4277,102.5061,102.3058,102.4712,503500.0
2015-01-22 14:30:00,117.7,117.94,117.69,117.93,1194700.0,102.4712,102.6802,102.4625,102.6715,1194700.0
2015-01-22 14:40:00,117.93,117.98,117.8,117.92,658400.0,102.6715,102.715,102.5583,102.6628,658400.0
2015-01-22 14:50:00,117.92,118.11,117.86,118.08,529800.0,102.6628,102.8282,102.6105,102.8021,529800.0
2015-01-22 15:00:00,118.08,118.16,117.99,118.12,788800.0,102.8021,102.8717,102.7237,102.8369,788800.0
2015-01-22 15:10:00,118.11,118.18,118.01,118.17,608400.0,102.8282,102.8891,102.7411,102.8804,608400.0
2015-01-22 15:20:00,118.17,118.22,118.06,118.2,1003800.0,102.8804,102.924,102.7847,102.9065,1003800.0
2015-01-22 15:30:00,118.19,118.23,118.07,118.14,567100.0,102.8978,102.9327,102.7934,102.8543,567100.0
2015-01-22 15:40:00,118.14,118.16,118.06,118.07,453700.0,102.8543,102.8717,102.7847,102.7934,453700.0
2015-01-22 15:50:00,118.06,118.24,118.0,118.22,1763200.0,102.7847,102.9414,102.7324,102.924,1763200.0
2015-01-23 09:30:00,118.25,118.45,117.89,118.22,1771400.0,102.9501,103.1242,102.6367,102.924,1771400.0
2015-01-23 09:40:00,118.22,118.42,117.96,118.23,1617200.0,102.924,103.0981,102.6976,102.9327,1617200.0
2015-01-23 09:50:00,118.23,118.29,118.01,118.25,902300.0,102.9327,102.9849,102.7411,102.9501,902300.0
2015-01-23 10:00:00,118.26,118.58,118.21,118.27,1109300.0,102.9588,103.2374,102.9152,102.9675,1109300.0
2015-01-23 10:10:00,118.26,118.3,117.86,117.94,1122500.0,102.9588,102.9936,102.6105,102.6802,1122500.0
2015-01-23 10:20:00,117.94,118.12,117.91,118.1,664300.0,102.6802,102.8369,102.6541,102.8195,664300.0
2015-01-23 10:30:00,118.11,118.14,117.82,117.92,575300.0,102.8282,102.8543,102.5757,102.6628,575300.0
2015-01-23 10:40:00,117.92,117.93,117.55,117.7,989500.0,102.6628,102.6715,102.3406,102.4712,989500.0
2015-01-23 10:50:00,117.7,118.25,117.65,118.14,1172100.0,102.4712,102.9501,102.4277,102.8543,1172100.0
2015-01-23 11:00:00,118.14,118.3,118.09,118.13,570100.0,102.8543,102.9936,102.8108,102.8456,570100.0
2015-01-23 11:10:00,118.12,118.23,118.01,118.23,268300.0,102.8369,102.9327,102.7411,102.9327,268300.0
2015-01-23 11:20:00,118.22,118.77,118.2,118.69,1385700.0,102.924,103.4028,102.9065,103.3331,1385700.0
2015-01-23 11:30:00,118.69,118.71,118.42,118.44,429900.0,103.3331,103.3506,103.0981,103.1155,429900.0
2015-01-23 11:40:00,118.44,118.56,118.38,118.46,361800.0,103.1155,103.22,103.0633,103.1329,361800.0
2015-01-23 11:50:00,118.47,118.47,118.19,118.26,370700.0,103.1416,103.1416,102.8978,102.9588,370700.0
2015-01-23 12:00:00,118.25,118.3,118.2,118.26,198700.0,102.9501,102.9936,102.9065,102.9588,198700.0
2015-01-23 12:10:00,118.25,118.53,118.21,118.24,490700.0,102.9501,103.1938,102.9152,102.9414,490700.0
2015-01-23 12:20:00,118.25,118.34,118.13,118.28,227000.0,102.9501,103.0284,102.8456,102.9762,227000.0
2015-01-23 12:30:00,118.29,118.47,118.26,118.4,265100.0,102.9849,103.1416,102.9588,103.0807,265100.0
2015-01-23 12:40:00,118.41,118.42,118.32,118.33,138300.0,103.0894,103.0981,103.011,103.0197,138300.0
2015-01-23 12:50:00,118.33,118.47,118.3,118.35,399800.0,103.0197,103.1416,102.9936,103.0371,399800.0
2015-01-23 13:00:00,118.34,118.34,118.23,118.32,314700.0,103.0284,103.0284,102.9327,103.011,314700.0
2015-01-23 13:10:00,118.31,118.39,118.12,118.17,355100.0,103.0023,103.072,102.8369,102.8804,355100.0
2015-01-23 13:20:00,118.16,118.26,118.1,118.17,254300.0,102.8717,102.9588,102.8195,102.8804,254300.0
2015-01-23 13:30:00,118.16,118.23,118.14,118.23,187000.0,102.8717,102.9327,102.8543,102.9327,187000.0
2015-01-23 13:40:00,118.22,118.33,118.2,118.27,362400.0,102.924,103.0197,102.9065,102.9675,362400.0
2015-01-23 13:50:00,118.27,118.31,118.21,118.23,181400.0,102.9675,103.0023,102.9152,102.9327,181400.0
2015-01-23 14:00:00,118.24,118.3,118.16,118.25,209000.0,102.9414,102.9936,102.8717,102.9501,209000.0
2015-01-23 14:10:00,118.25,118.25,118.05,118.14,262000.0,102.9501,102.9501,102.776,102.8543,262000.0
2015-01-23 14:20:00,118.14,118.21,118.13,118.19,364200.0,102.8543,102.9152,102.8456,102.8978,364200.0
2015-01-23 14:30:00,118.19,118.24,118.11,118.15,194300.0,102.8978,102.9414,102.8282,102.863,194300.0
2015-01-23 14:40:00,118.16,118.19,118.06,118.1,236800.0,102.8717,102.8978,102.7847,102.8195,236800.0
2015-01-23 14:50:00,118.09,118.21,118.04,118.13,577100.0,102.8108,102.9152,102.7672,102.8456,577100.0
2015-01-23 15:00:00,118.14,118.16,118.01,118.13,593300.0,102.8543,102.8717,102.7411,102.8456,593300.0
2015-01-23 15:10:00,118.13,118.22,118.08,118.15,309400.0,102.8456,102.924,102.8021,102.863,309400.0
2015-01-23 15:20:00,118.15,118.3,118.08,118.3,374500.0,102.863,102.9936,102.8021,102.9936,374500.0
2015-01-23 15:30:00,118.3,118.32,118.12,118.16,640500.0,102.9936,103.011,102.8369,102.8717,640500.0
2015-01-23 15:40:00,118.16,118.35,118.15,118.29,864600.0,102.8717,103.0371,102.863,102.9849,864600.0
2015-01-23 15:50:00,118.28,118.3,117.99,118.11,1652900.0,102.9762,102.9936,102.7237,102.8282,1652900.0
2015-01-26 09:30:00,117.88,117.92,117.57,117.62,1036500.0,102.6279,102.6628,102.3581,102.4016,1036500.0
2015-01-26 09:40:00,117.62,117.8,117.07,117.25,1676600.0,102.4016,102.5583,101.9227,102.0795,1676600.0
2015-01-26 09:50:00,117.24,117.8,117.18,117.8,869700.0,102.0708,102.5583,102.0185,102.5583,869700.0
2015-01-26 10:00:00,117.8,118.29,117.71,118.14,1268000.0,102.5583,102.9849,102.4799,102.8543,1268000.0
2015-01-26 10:10:00,118.14,118.24,117.97,118.1,534100.0,102.8543,102.9414,102.7063,102.8195,534100.0
2015-01-26 10:20:00,118.11,118.32,118.03,118.23,515500.0,102.8282,103.011,102.7585,102.9327,515500.0
2015-01-26 10:30:00,118.24,118.47,118.14,118.4,505200.0,102.9414,103.1416,102.8543,103.0807,505200.0
2015-01-26 10:40:00,118.41,118.74,118.4,118.66,926100.0,103.0894,103.3767,103.0807,103.307,926100.0
2015-01-26 10:50:00,118.68,118.77,118.56,118.67,728800.0,103.3244,103.4028,103.22,103.3157,728800.0
2015-01-26 11:00:00,118.68,118.7,118.53,118.53,390100.0,103.3244,103.3418,103.1938,103.1938,390100.0
2015-01-26 11:10:00,118.53,118.62,118.42,118.44,361200.0,103.1938,103.2722,103.0981,103.1155,361200.0
2015-01-26 11:20:00,118.46,118.61,118.43,118.52,408600.0,103.1329,103.2635,103.1068,103.1851,408600.0
2015-01-26 11:30:00,118.52,118.57,118.42,118.49,240200.0,103.1851,103.2287,103.0981,103.159,240200.0
2015-01-26 11:40:00,118.51,118.61,118.48,118.59,189600.0,103.1764,103.2635,103.1503,103.2461,189600.0
2015-01-26 11:50:00,118.58,118.72,118.54,118.66,253800.0,103.2374,103.3593,103.2026,103.307,253800.0
2015-01-26 12:00:00,118.66,118.83,118.62,118.79,347300.0,103.307,103.455,103.2722,103.4202,347300.0
2015-01-26 12:10:00,118.78,118.94,118.7,118.93,415900.0,103.4115,103.5508,103.3418,103.5421,415900.0
2015-01-26 12:20:00,118.94,119.06,118.83,118.9,507800.0,103.5508,103.6553,103.455,103.516,507800.0
2015-01-26 12:30:00,118.91,118.97,118.71,118.79,543600.0,103.5247,103.5769,103.3506,103.4202,543600.0
2015-01-26 12:40:00,118.79,118.84,118.75,118.79,232100.0,103.4202,103.4637,103.3854,103.4202,232100.0
2015-01-26 12:50:00,118.78,118.9,118.75,118.88,163500.0,103.4115,103.516,103.3854,103.4986,163500.0
2015-01-26 13:00:00,118.87,118.9,118.81,118.86,200400.0,103.4899,103.516,103.4376,103.4811,200400.0
2015-01-26 13:10:00,118.86,118.95,118.83,118.9,287800.0,103.4811,103.5595,103.455,103.516,287800.0
2015-01-26 13:20:00,118.91,118.92,118.82,118.83,99900.0,103.5247,103.5334,103.4463,103.455,99900.0
2015-01-26 13:30:00,118.84,118.94,118.84,118.91,256200.0,103.4637,103.5508,103.4637,103.5247,256200.0
2015-01-26 13:40:00,118.91,119.03,118.87,119.03,304900.0,103.5247,103.6292,103.4899,103.6292,304900.0
2015-01-26 13:50:00,119.02,119.02,118.89,118.95,196800.0,103.6204,103.6204,103.5073,103.5595,196800.0
2015-01-26 14:00:00,118.95,118.97,118.91,118.96,272900.0,103.5595,103.5769,103.5247,103.5682,272900.0
2015-01-26 14:10:00,118.94,118.95,118.86,118.89,320800.0,103.5508,103.5595,103.4811,103.5073,320800.0
2015-01-26 14:20:00,118.88,118.92,118.81,118.88,246900.0,103.4986,103.5334,103.4376,103.4986,246900.0
2015-01-26 14:30:00,118.88,118.98,118.86,118.97,183100.0,103.4986,103.5856,103.4811,103.5769,183100.0
2015-01-26 14:40:00,118.97,119.02,118.85,118.91,266500.0,103.5769,103.6204,103.4724,103.5247,266500.0
2015-01-26 14:50:00,118.89,119.0,118.85,118.96,259700.0,103.5073,103.603,103.4724,103.5682,259700.0
2015-01-26 15:00:00,118.95,119.01,118.87,119.01,303200.0,103.5595,103.6117,103.4899,103.6117,303200.0
2015-01-26 15:10:00,119.01,119.12,118.88,118.99,373900.0,103.6117,103.7075,103.4986,103.5943,373900.0
2015-01-26 15:20:00,118.99,119.09,118.98,119.0,361400.0,103.5943,103.6814,103.5856,103.603,361400.0
2015-01-26 15:30:00,119.01,119.1,118.95,119.09,461700.0,103.6117,103.6901,103.5595,103.6814,461700.0
2015-01-26 15:40:00,119.08,119.09,118.95,118.96,1246300.0,103.6727,103.6814,103.5595,103.5682,1246300.0
2015-01-26 15:50:00,118.97,119.25,118.95,119.24,2136800.0,103.5769,103.8207,103.5595,103.812,2136800.0
2015-01-27 09:30:00,117.86,118.32,117.73,118.3,1345400.0,102.6105,103.011,102.4974,102.9936,1345400.0
2015-01-27 09:40:00,118.3,118.49,118.16,118.17,1218500.0,102.9936,103.159,102.8717,102.8804,1218500.0
2015-01-27 09:50:00,118.17,118.27,117.94,118.15,1018100.0,102.8804,102.9675,102.6802,102.863,1018100.0
2015-01-27 10:00:00,118.15,118.45,118.08,118.36,1281800.0,102.863,103.1242,102.8021,103.0458,1281800.0
2015-01-27 10:10:00,118.37,118.46,118.1,118.3,964900.0,103.0545,103.1329,102.8195,102.9936,964900.0
2015-01-27 10:20:00,118.3,118.42,118.13,118.23,774600.0,102.9936,103.0981,102.8456,102.9327,774600.0
2015-01-27 10:30:00,118.22,118.23,117.8,117.93,1110800.0,102.924,102.9327,102.5583,102.6715,1110800.0
2015-01-27 10:40:00,117.92,117.97,117.62,117.82,978400.0,102.6628,102.7063,102.4016,102.5757,978400.0
2015-01-27 10:50:00,117.82,118.12,117.82,118.09,549300.0,102.5757,102.8369,102.5757,102.8108,549300.0
2015-01-27 11:00:00,118.08,118.28,117.96,118.26,515600.0,102.8021,102.9762,102.6976,102.9588,515600.0
2015-01-27 11:10:00,118.27,118.36,118.18,118.28,415300.0,102.9675,103.0458,102.8891,102.9762,415300.0
2015-01-27 11:20:00,118.3,118.49,118.22,118.48,386600.0,102.9936,103.159,102.924,103.1503,386600.0
2015-01-27 11:30:00,118.49,118.58,118.43,118.51,808800.0,103.159,103.2374,103.1068,103.1764,808800.0
2015-01-27 11:40:00,118.51,118.65,118.39,118.63,393200.0,103.1764,103.2983,103.072,103.2809,393200.0
2015-01-27 11:50:00,118.62,118.72,118.38,118.43,542800.0,103.2722,103.3593,103.0633,103.1068,542800.0
2015-01-27 12:00:00,118.43,118.53,118.33,118.49,544200.0,103.1068,103.1938,103.0197,103.159,544200.0
2015-01-27 12:10:00,118.49,118.57,118.43,118.49,252900.0,103.159,103.2287,103.1068,103.159,252900.0
2015-01-27 12:20:00,118.49,118.84,118.45,118.83,419200.0,103.159,103.4637,103.1242,103.455,419200.0
2015-01-27 12:30:00,118.83,118.95,118.78,118.85,641100.0,103.455,103.5595,103.4115,103.4724,641100.0
2015-01-27 12:40:00,118.85,118.85,118.67,118.68,220800.0,103.4724,103.4724,103.3157,103.3244,220800.0
2015-01-27 12:50:00,118.69,118.81,118.66,118.79,136800.0,103.3331,103.4376,103.307,103.4202,136800.0
2015-01-27 13:00:00,118.79,118.88,118.74,118.82,342200.0,103.4202,103.4986,103.3767,103.4463,342200.0
2015-01-27 13:10:00,118.82,119.07,118.79,119.01,452300.0,103.4463,103.664,103.4202,103.6117,452300.0
2015-01-27 13:20:00,119.01,119.19,118.95,118.97,455700.0,103.6117,103.7685,103.5595,103.5769,455700.0
2015-01-27 13:30:00,118.98,119.13,118.93,118.97,218400.0,103.5856,103.7162,103.5421,103.5769,218400.0
2015-01-27 13:40:00,118.98,119.0,118.83,118.88,194400.0,103.5856,103.603,103.455,103.4986,194400.0
2015-01-27 13:50:00,118.89,118.91,118.77,118.84,171900.0,103.5073,103.5247,103.4028,103.4637,171900.0
2015-01-27 14:00:00,118.84,118.98,118.82,118.89,307300.0,103.4637,103.5856,103.4463,103.5073,307300.0
2015-01-27 14:10:00,118.9,119.06,118.88,119.06,413300.0,103.516,103.6553,103.4986,103.6553,413300.0
2015-01-27 14:20:00,119.06,119.25,119.04,119.17,640400.0,103.6553,103.8207,103.6379,103.751,640400.0
2015-01-27 14:30:00,119.17,119.22,119.08,119.21,232200.0,103.751,103.7946,103.6727,103.7859,232200.0
2015-01-27 14:40:00,119.21,119.22,119.03,119.11,259100.0,103.7859,103.7946,103.6292,103.6988,259100.0
2015-01-27 14:50:00,119.11,119.19,118.87,118.91,562500.0,103.6988,103.7685,103.4899,103.5247,562500.0
2015-01-27 15:00:00,118.91,119.07,118.9,118.99,282100.0,103.5247,103.664,103.516,103.5943,282100.0
2015-01-27 15:10:00,119.0,119.05,118.83,118.83,367700.0,103.603,103.6466,103.455,103.455,367700.0
2015-01-27 15:20:00,118.83,118.86,118.62,118.65,971400.0,103.455,103.4811,103.2722,103.2983,971400.0
2015-01-27 15:30:00,118.66,118.78,118.45,118.59,771700.0,103.307,103.4115,103.1242,103.2461,771700.0
2015-01-27 15:40:00,118.59,118.78,118.56,118.67,700600.0,103.2461,103.4115,103.22,103.3157,700600.0
2015-01-27 15:50:00,118.66,118.71,118.52,118.65,1589700.0,103.307,103.3506,103.1851,103.2983,1589700.0
2015-01-28 09:30:00,119.18,119.45,118.67,118.73,1497000.0,103.7597,103.9948,103.3157,103.368,1497000.0
2015-01-28 09:40:00,118.73,118.92,118.46,118.58,1218600.0,103.368,103.5334,103.1329,103.2374,1218600.0
2015-01-28 09:50:00,118.58,118.78,118.39,118.42,541500.0,103.2374,103.4115,103.072,103.0981,541500.0
2015-01-28 10:00:00,118.42,118.75,118.31,118.63,789400.0,103.0981,103.3854,103.0023,103.2809,789400.0
2015-01-28 10:10:00,118.63,118.66,118.28,118.35,714000.0,103.2809,103.307,102.9762,103.0371,714000.0
2015-01-28 10:20:00,118.35,118.62,118.33,118.49,391300.0,103.0371,103.2722,103.0197,103.159,391300.0
2015-01-28 10:30:00,118.49,118.59,118.02,118.12,1004000.0,103.159,103.2461,102.7498,102.8369,1004000.0
2015-01-28 10:40:00,118.11,118.17,117.82,117.94,851800.0,102.8282,102.8804,102.5757,102.6802,851800.0
2015-01-28 10:50:00,117.94,117.98,117.11,117.38,1729900.0,102.6802,102.715,101.9576,102.1926,1729900.0
2015-01-28 11:00:00,117.39,117.86,117.27,117.86,780700.0,102.2013,102.6105,102.0969,102.6105,780700.0
2015-01-28 11:10:00,117.86,117.86,117.42,117.55,808600.0,102.6105,102.6105,102.2275,102.3406,808600.0
2015-01-28 11:20:00,117.54,117.72,117.36,117.61,777100.0,102.3319,102.4886,102.1752,102.3929,777100.0
2015-01-28 11:30:00,117.62,117.83,117.52,117.71,418600.0,102.4016,102.5844,102.3145,102.4799,418600.0
2015-01-28 11:40:00,117.72,117.91,117.64,117.83,206200.0,102.4886,102.6541,102.419,102.5844,206200.0
2015-01-28 11:50:00,117.83,117.84,117.51,117.66,758300.0,102.5844,102.5931,102.3058,102.4364,758300.0
2015-01-28 12:00:00,117.66,118.01,117.65,117.99,477300.0,102.4364,102.7411,102.4277,102.7237,477300.0
2015-01-28 12:10:00,118.0,118.32,117.94,118.28,313400.0,102.7324,103.011,102.6802,102.9762,313400.0
2015-01-28 12:20:00,118.28,118.44,118.22,118.37,370100.0,102.9762,103.1155,102.924,103.0545,370100.0
2015-01-28 12:30:00,118.37,118.39,118.12,118.16,456300.0,103.0545,103.072,102.8369,102.8717,456300.0
2015-01-28 12:40:00,118.16,118.27,118.07,118.26,284400.0,102.8717,102.9675,102.7934,102.9588,284400.0
2015-01-28 12:50:00,118.26,118.3,118.15,118.21,160400.0,102.9588,102.9936,102.863,102.9152,160400.0
2015-01-28 13:00:00,118.2,118.2,118.08,118.14,260900.0,102.9065,102.9065,102.8021,102.8543,260900.0
2015-01-28 13:10:00,118.14,118.14,117.87,118.06,287400.0,102.8543,102.8543,102.6192,102.7847,287400.0
2015-01-28 13:20:00,118.05,118.25,118.05,118.07,164200.0,102.776,102.9501,102.776,102.7934,164200.0
2015-01-28 13:30:00,118.06,118.21,118.04,118.13,111000.0,102.7847,102.9152,102.7672,102.8456,111000.0
2015-01-28 13:40:00,118.14,118.16,118.06,118.1,346500.0,102.8543,102.8717,102.7847,102.8195,346500.0
2015-01-28 13:50:00,118.09,118.15,117.88,117.88,338300.0,102.8108,102.863,102.6279,102.6279,338300.0
2015-01-28 14:00:00,117.91,118.42,117.87,117.92,1096800.0,102.6541,103.0981,102.6192,102.6628,1096800.0
2015-01-28 14:10:00,117.93,118.09,117.76,117.98,872700.0,102.6715,102.8108,102.5235,102.715,872700.0
2015-01-28 14:20:00,117.97,118.02,117.55,117.61,702800.0,102.7063,102.7498,102.3406,102.3929,702800.0
2015-01-28 14:30:00,117.6,117.7,117.33,117.54,875700.0,102.3842,102.4712,102.1491,102.3319,875700.0
2015-01-28 14:40:00,117.54,117.87,117.46,117.71,417200.0,102.3319,102.6192,102.2623,102.4799,417200.0
2015-01-28 14:50:00,117.7,117.93,117.65,117.7,349000.0,102.4712,102.6715,102.4277,102.4712,349000.0
2015-01-28 15:00:00,117.72,117.89,117.57,117.76,332100.0,102.4886,102.6367,102.3581,102.5235,332100.0
2015-01-28 15:10:00,117.76,117.77,117.23,117.31,1558200.0,102.5235,102.5322,102.062,102.1317,1558200.0
2015-01-28 15:20:00,117.3,117.43,116.99,117.16,1127100.0,102.123,102.2362,101.8531,102.0011,1127100.0
2015-01-28 15:30:00,117.15,117.21,116.7,116.7,1202500.0,101.9924,102.0446,101.6006,101.6006,1202500.0
2015-01-28 15:40:00,116.7,116.7,116.32,116.62,2047200.0,101.6006,101.6006,101.2698,101.531,2047200.0
2015-01-28 15:50:00,116.62,116.84,116.54,116.67,2850300.0,101.531,101.7225,101.4613,101.5745,2850300.0
2015-01-29 09:30:00,117.02,117.26,116.55,116.58,999900.0,101.8792,102.0882,101.47,101.4961,999900.0
2015-01-29 09:40:00,116.57,116.61,116.09,116.26,1429900.0,101.4874,101.5223,101.0695,101.2176,1429900.0
2015-01-29 09:50:00,116.28,116.86,116.17,116.73,1463100.0,101.235,101.7399,101.1392,101.6267,1463100.0
2015-01-29 10:00:00,116.72,116.82,116.5,116.6,1006600.0,101.618,101.7051,101.4265,101.5136,1006600.0
2015-01-29 10:10:00,116.59,116.78,116.39,116.7,842000.0,101.5049,101.6703,101.3307,101.6006,842000.0
2015-01-29 10:20:00,116.7,116.74,116.27,116.7,726100.0,101.6006,101.6354,101.2263,101.6006,726100.0
2015-01-29 10:30:00,116.7,116.74,116.4,116.54,540400.0,101.6006,101.6354,101.3394,101.4613,540400.0
2015-01-29 10:40:00,116.53,116.55,116.17,116.41,809300.0,101.4526,101.47,101.1392,101.3481,809300.0
2015-01-29 10:50:00,116.4,116.58,116.29,116.44,684800.0,101.3394,101.4961,101.2437,101.3743,684800.0
2015-01-29 11:00:00,116.45,116.47,116.14,116.41,658000.0,101.383,101.4004,101.1131,101.3481,658000.0
2015-01-29 11:10:00,116.42,116.62,116.34,116.36,896600.0,101.3569,101.531,101.2872,101.3046,896600.0
2015-01-29 11:20:00,116.37,116.53,116.28,116.42,344000.0,101.3133,101.4526,101.235,101.3569,344000.0
2015-01-29 11:30:00,116.45,116.89,116.45,116.87,651800.0,101.383,101.766,101.383,101.7486,651800.0
2015-01-29 11:40:00,116.88,116.95,116.62,116.67,756800.0,101.7573,101.8183,101.531,101.5745,756800.0
2015-01-29 11:50:00,116.67,116.83,116.54,116.57,556500.0,101.5745,101.7138,101.4613,101.4874,556500.0
2015-01-29 12:00:00,116.57,116.76,116.5,116.57,811400.0,101.4874,101.6529,101.4265,101.4874,811400.0
2015-01-29 12:10:00,116.56,116.63,116.41,116.49,491300.0,101.4787,101.5397,101.3481,101.4178,491300.0
2015-01-29 12:20:00,116.5,116.58,116.37,116.46,329600.0,101.4265,101.4961,101.3133,101.3917,329600.0
2015-01-29 12:30:00,116.46,116.52,116.35,116.4,346300.0,101.3917,101.4439,101.2959,101.3394,346300.0
2015-01-29 12:40:00,116.41,116.46,116.2,116.36,675100.0,101.3481,101.3917,101.1653,101.3046,675100.0
2015-01-29 12:50:00,116.34,116.46,116.27,116.44,357800.0,101.2872,101.3917,101.2263,101.3743,357800.0
2015-01-29 13:00:00,116.44,116.46,116.26,116.31,696400.0,101.3743,101.3917,101.2176,101.2611,696400.0
2015-01-29 13:10:00,116.31,116.68,116.29,116.59,557100.0,101.2611,101.5832,101.2437,101.5049,557100.0
2015-01-29 13:20:00,116.59,116.89,116.58,116.86,304100.0,101.5049,101.766,101.4961,101.7399,304100.0
2015-01-29 13:30:00,116.86,117.18,116.74,117.14,728000.0,101.7399,102.0185,101.6354,101.9837,728000.0
2015-01-29 13:40:00,117.14,117.56,117.04,117.54,963900.0,101.9837,102.3494,101.8966,102.3319,963900.0
2015-01-29 13:50:00,117.54,117.83,117.44,117.46,1196900.0,102.3319,102.5844,102.2449,102.2623,1196900.0
2015-01-29 14:00:00,117.47,117.71,117.46,117.46,658900.0,102.271,102.4799,102.2623,102.2623,658900.0
2015-01-29 14:10:00,117.44,117.57,117.37,117.38,352600.0,102.2449,102.3581,102.1839,102.1926,352600.0
2015-01-29 14:20:00,117.37,117.68,117.35,117.67,822900.0,102.1839,102.4538,102.1665,102.4451,822900.0
2015-01-29 14:30:00,117.67,117.76,117.52,117.61,487000.0,102.4451,102.5235,102.3145,102.3929,487000.0
2015-01-29 14:40:00,117.6,117.65,117.5,117.51,350900.0,102.3842,102.4277,102.2971,102.3058,350900.0
2015-01-29 14:50:00,117.51,117.63,117.45,117.6,236900.0,102.3058,102.4103,102.2536,102.3842,236900.0
2015-01-29 15:00:00,117.59,117.89,117.55,117.86,659500.0,102.3755,102.6367,102.3406,102.6105,659500.0
2015-01-29 15:10:00,117.86,117.88,117.61,117.82,570300.0,102.6105,102.6279,102.3929,102.5757,570300.0
2015-01-29 15:20:00,117.83,118.15,117.76,117.99,1138500.0,102.5844,102.863,102.5235,102.7237,1138500.0
2015-01-29 15:30:00,118.0,118.05,117.84,118.01,819600.0,102.7324,102.776,102.5931,102.7411,819600.0
2015-01-29 15:40:00,118.0,118.13,117.84,117.9,1353500.0,102.7324,102.8456,102.5931,102.6454,1353500.0
2015-01-29 15:50:00,117.91,118.28,117.84,118.28,2685200.0,102.6541,102.9762,102.5931,102.9762,2685200.0
2015-01-30 09:30:00,117.48,117.89,117.45,117.55,1188400.0,102.2797,102.6367,102.2536,102.3406,1188400.0
2015-01-30 09:40:00,117.55,117.96,117.51,117.51,959200.0,102.3406,102.6976,102.3058,102.3058,959200.0
2015-01-30 09:50:00,117.52,117.62,117.05,117.06,1117900.0,102.3145,102.4016,101.9053,101.914,1117900.0
2015-01-30 10:00:00,117.07,117.36,116.93,117.0,1264900.0,101.9227,102.1752,101.8009,101.8618,1264900.0
2015-01-30 10:10:00,116.98,116.99,116.62,116.83,930400.0,101.8444,101.8531,101.531,101.7138,930400.0
2015-01-30 10:20:00,116.82,116.94,116.67,116.76,490500.0,101.7051,101.8096,101.5745,101.6529,490500.0
2015-01-30 10:30:00,116.75,116.75,116.22,116.47,1113500.0,101.6442,101.6442,101.1827,101.4004,1113500.0
2015-01-30 10:40:00,116.48,116.76,116.43,116.64,674000.0,101.4091,101.6529,101.3656,101.5484,674000.0
2015-01-30 10:50:00,116.65,116.65,116.34,116.58,535800.0,101.5571,101.5571,101.2872,101.4961,535800.0
2015-01-30 11:00:00,116.58,116.77,116.4,116.49,726200.0,101.4961,101.6616,101.3394,101.4178,726200.0
2015-01-30 11:10:00,116.47,116.55,116.29,116.46,537800.0,101.4004,101.47,101.2437,101.3917,537800.0
2015-01-30 11:20:00,116.46,116.73,116.33,116.66,498600.0,101.3917,101.6267,101.2785,101.5658,498600.0
2015-01-30 11:30:00,116.66,116.84,116.57,116.68,329100.0,101.5658,101.7225,101.4874,101.5832,329100.0
2015-01-30 11:40:00,116.68,116.77,116.47,116.6,424800.0,101.5832,101.6616,101.4004,101.5136,424800.0
2015-01-30 11:50:00,116.61,116.9,116.54,116.87,404200.0,101.5223,101.7747,101.4613,101.7486,404200.0
2015-01-30 12:00:00,116.87,117.01,116.76,116.81,711500.0,101.7486,101.8705,101.6529,101.6964,711500.0
2015-01-30 12:10:00,116.82,117.05,116.77,116.98,401800.0,101.7051,101.9053,101.6616,101.8444,401800.0
2015-01-30 12:20:00,116.98,117.17,116.89,117.15,449000.0,101.8444,102.0098,101.766,101.9924,449000.0
2015-01-30 12:30:00,117.14,117.17,116.87,116.94,270000.0,101.9837,102.0098,101.7486,101.8096,270000.0
2015-01-30 12:40:00,116.93,116.95,116.83,116.89,179900.0,101.8009,101.8183,101.7138,101.766,179900.0
2015-01-30 12:50:00,116.88,116.99,116.65,116.69,305100.0,101.7573,101.8531,101.5571,101.5919,305100.0
2015-01-30 13:00:00,116.68,116.8,116.59,116.63,328200.0,101.5832,101.6877,101.5049,101.5397,328200.0
2015-01-30 13:10:00,116.64,116.64,116.28,116.35,821100.0,101.5484,101.5484,101.235,101.2959,821100.0
2015-01-30 13:20:00,116.35,116.45,116.25,116.38,583100.0,101.2959,101.383,101.2088,101.322,583100.0
2015-01-30 13:30:00,116.38,116.64,116.3,116.54,601700.0,101.322,101.5484,101.2524,101.4613,601700.0
2015-01-30 13:40:00,116.54,116.8,116.4,116.78,620500.0,101.4613,101.6877,101.3394,101.6703,620500.0
2015-01-30 13:50:00,116.78,116.87,116.62,116.84,541100.0,101.6703,101.7486,101.531,101.7225,541100.0
2015-01-30 14:00:00,116.83,116.83,116.53,116.68,458100.0,101.7138,101.7138,101.4526,101.5832,458100.0
2015-01-30 14:10:00,116.69,116.99,116.56,116.96,625300.0,101.5919,101.8531,101.4787,101.827,625300.0
2015-01-30 14:20:00,116.95,117.26,116.91,117.26,730400.0,101.8183,102.0882,101.7835,102.0882,730400.0
2015-01-30 14:30:00,117.26,117.42,117.14,117.17,1098900.0,102.0882,102.2275,101.9837,102.0098,1098900.0
2015-01-30 14:40:00,117.17,117.23,116.75,116.75,791700.0,102.0098,102.062,101.6442,101.6442,791700.0
2015-01-30 14:50:00,116.75,116.75,116.38,116.53,704400.0,101.6442,101.6442,101.322,101.4526,704400.0
2015-01-30 15:00:00,116.52,116.63,116.23,116.32,1065000.0,101.4439,101.5397,101.1914,101.2698,1065000.0
2015-01-30 15:10:00,116.32,116.54,116.02,116.03,954600.0,101.2698,101.4613,101.0086,101.0173,954600.0
2015-01-30 15:20:00,116.03,116.35,115.81,116.26,1512900.0,101.0173,101.2959,100.8258,101.2176,1512900.0
2015-01-30 15:30:00,116.26,116.26,115.96,116.07,1545200.0,101.2176,101.2176,100.9564,101.0521,1545200.0
2015-01-30 15:40:00,116.07,116.1,115.78,115.89,2062700.0,101.0521,101.0783,100.7997,100.8954,2062700.0
2015-01-30 15:50:00,115.89,115.99,115.6,115.76,6158600.0,100.8954,100.9825,100.6429,100.7822,6158600.0
2015-02-02 09:30:00,116.13,116.4,115.76,115.84,1193000.0,101.1044,101.3394,100.7822,100.8519,1193000.0
2015-02-02 09:40:00,115.84,115.84,115.38,115.46,1733300.0,100.8519,100.8519,100.4514,100.5211,1733300.0
2015-02-02 09:50:00,115.46,115.61,115.11,115.11,1434500.0,100.5211,100.6517,100.2163,100.2163,1434500.0
2015-02-02 10:00:00,115.17,115.18,114.38,114.59,2609200.0,100.2686,100.2773,99.5808,99.7636,2609200.0
2015-02-02 10:10:00,114.57,114.94,114.49,114.93,1520300.0,99.7462,100.0683,99.6766,100.0596,1520300.0
2015-02-02 10:20:00,114.9,115.18,114.84,114.91,913800.0,100.0335,100.2773,99.9813,100.0422,913800.0
2015-02-02 10:30:00,114.92,115.18,114.69,115.17,705900.0,100.0509,100.2773,99.8507,100.2686,705900.0
2015-02-02 10:40:00,115.17,115.3,114.89,115.0,960000.0,100.2686,100.3818,100.0248,100.1206,960000.0
2015-02-02 10:50:00,115.0,115.37,114.91,115.07,997500.0,100.1206,100.4427,100.0422,100.1815,997500.0
2015-02-02 11:00:00,115.07,115.75,114.99,115.66,1174100.0,100.1815,100.7735,100.1119,100.6952,1174100.0
2015-02-02 11:10:00,115.67,115.9,115.61,115.63,809700.0,100.7039,100.9041,100.6517,100.6691,809700.0
2015-02-02 11:20:00,115.62,115.95,115.5,115.94,664900.0,100.6604,100.9477,100.5559,100.939,664900.0
2015-02-02 11:30:00,115.95,116.36,115.9,116.2,1496300.0,100.9477,101.3046,100.9041,101.1653,1496300.0
2015-02-02 11:40:00,116.21,116.25,116.04,116.04,819900.0,101.174,101.2088,101.026,101.026,819900.0
2015-02-02 11:50:00,116.04,116.12,115.81,115.92,671800.0,101.026,101.0957,100.8258,100.9215,671800.0
2015-02-02 12:00:00,115.93,116.0,115.63,115.68,1062400.0,100.9302,100.9912,100.6691,100.7126,1062400.0
2015-02-02 12:10:00,115.67,115.82,115.57,115.82,227800.0,100.7039,100.8345,100.6168,100.8345,227800.0
2015-02-02 12:20:00,115.81,115.81,115.6,115.79,404900.0,100.8258,100.8258,100.6429,100.8084,404900.0
2015-02-02 12:30:00,115.79,115.84,115.66,115.84,445100.0,100.8084,100.8519,100.6952,100.8519,445100.0
2015-02-02 12:40:00,115.86,115.97,115.52,115.54,409200.0,100.8693,100.9651,100.5733,100.5907,409200.0
2015-02-02 12:50:00,115.54,115.81,115.44,115.67,807400.0,100.5907,100.8258,100.5036,100.7039,807400.0
2015-02-02 13:00:00,115.66,115.69,115.49,115.59,477700.0,100.6952,100.7213,100.5472,100.6342,477700.0
2015-02-02 13:10:00,115.59,115.69,115.41,115.5,598200.0,100.6342,100.7213,100.4775,100.5559,598200.0
2015-02-02 13:20:00,115.5,115.77,115.49,115.63,303000.0,100.5559,100.791,100.5472,100.6691,303000.0
2015-02-02 13:30:00,115.64,115.75,115.28,115.29,604200.0,100.6778,100.7735,100.3644,100.3731,604200.0
2015-02-02 13:40:00,115.29,115.38,115.15,115.17,471900.0,100.3731,100.4514,100.2512,100.2686,471900.0
2015-02-02 13:50:00,115.16,115.31,114.93,114.98,765100.0,100.2599,100.3905,100.0596,100.1032,765100.0
2015-02-02 14:00:00,114.98,115.33,114.95,115.19,386500.0,100.1032,100.4079,100.077,100.286,386500.0
2015-02-02 14:10:00,115.19,115.46,115.08,115.42,499400.0,100.286,100.5211,100.1902,100.4862,499400.0
2015-02-02 14:20:00,115.43,115.67,115.4,115.65,575600.0,100.4949,100.7039,100.4688,100.6865,575600.0
2015-02-02 14:30:00,115.65,115.71,115.33,115.41,598100.0,100.6865,100.7387,100.4079,100.4775,598100.0
2015-02-02 14:40:00,115.39,115.5,115.2,115.29,317700.0,100.4601,100.5559,100.2947,100.3731,317700.0
2015-02-02 14:50:00,115.29,115.64,115.27,115.49,491000.0,100.3731,100.6778,100.3556,100.5472,491000.0
2015-02-02 15:00:00,115.48,115.67,115.44,115.66,415800.0,100.5385,100.7039,100.5036,100.6952,415800.0
2015-02-02 15:10:00,115.67,115.92,115.62,115.75,754400.0,100.7039,100.9215,100.6604,100.7735,754400.0
2015-02-02 15:20:00,115.75,116.1,115.74,115.99,1149200.0,100.7735,101.0783,100.7648,100.9825,1149200.0
2015-02-02 15:30:00,115.99,116.51,115.94,116.5,1053800.0,100.9825,101.4352,100.939,101.4265,1053800.0
2015-02-02 15:40:00,116.5,116.83,116.48,116.7,1999300.0,101.4265,101.7138,101.4091,101.6006,1999300.0
2015-02-02 15:50:00,116.71,116.84,116.6,116.73,2565600.0,101.6093,101.7225,101.5136,101.6267,2565600.0
2015-02-03 09:30:00,117.33,118.25,117.27,118.09,1927800.0,102.1491,102.9501,102.0969,102.8108,1927800.0
2015-02-03 09:40:00,118.09,118.34,117.99,118.27,1278200.0,102.8108,103.0284,102.7237,102.9675,1278200.0
2015-02-03 09:50:00,118.26,118.6,118.19,118.6,1168000.0,102.9588,103.2548,102.8978,103.2548,1168000.0
2015-02-03 10:00:00,118.59,118.7,118.28,118.35,1582100.0,103.2461,103.3418,102.9762,103.0371,1582100.0
2015-02-03 10:10:00,118.34,118.42,118.1,118.14,903500.0,103.0284,103.0981,102.8195,102.8543,903500.0
2015-02-03 10:20:00,118.13,118.53,118.07,118.53,1078900.0,102.8456,103.1938,102.7934,103.1938,1078900.0
2015-02-03 10:30:00,118.53,118.58,118.19,118.28,845600.0,103.1938,103.2374,102.8978,102.9762,845600.0
2015-02-03 10:40:00,118.28,118.34,117.9,118.04,777500.0,102.9762,103.0284,102.6454,102.7672,777500.0
2015-02-03 10:50:00,118.04,118.06,117.69,117.71,919100.0,102.7672,102.7847,102.4625,102.4799,919100.0
2015-02-03 11:00:00,117.71,117.99,117.68,117.94,830900.0,102.4799,102.7237,102.4538,102.6802,830900.0
2015-02-03 11:10:00,117.93,118.13,117.8,118.08,1062000.0,102.6715,102.8456,102.5583,102.8021,1062000.0
2015-02-03 11:20:00,118.08,118.18,117.9,117.94,635700.0,102.8021,102.8891,102.6454,102.6802,635700.0
2015-02-03 11:30:00,117.95,118.12,117.92,118.06,321300.0,102.6889,102.8369,102.6628,102.7847,321300.0
2015-02-03 11:40:00,118.05,118.23,117.95,118.04,535300.0,102.776,102.9327,102.6889,102.7672,535300.0
2015-02-03 11:50:00,118.04,118.12,117.8,117.85,638600.0,102.7672,102.8369,102.5583,102.6018,638600.0
2015-02-03 12:00:00,117.85,118.02,117.74,117.9,338100.0,102.6018,102.7498,102.5061,102.6454,338100.0
2015-02-03 12:10:00,117.9,118.07,117.85,117.88,248200.0,102.6454,102.7934,102.6018,102.6279,248200.0
2015-02-03 12:20:00,117.89,117.97,117.75,117.91,259000.0,102.6367,102.7063,102.5148,102.6541,259000.0
2015-02-03 12:30:00,117.91,117.93,117.74,117.88,469700.0,102.6541,102.6715,102.5061,102.6279,469700.0
2015-02-03 12:40:00,117.89,118.14,117.85,118.04,314800.0,102.6367,102.8543,102.6018,102.7672,314800.0
2015-02-03 12:50:00,118.04,118.18,117.89,118.03,222800.0,102.7672,102.8891,102.6367,102.7585,222800.0
2015-02-03 13:00:00,118.03,118.12,117.96,118.02,221300.0,102.7585,102.8369,102.6976,102.7498,221300.0
2015-02-03 13:10:00,118.01,118.16,117.93,118.11,312800.0,102.7411,102.8717,102.6715,102.8282,312800.0
2015-02-03 13:20:00,118.12,118.36,118.12,118.28,415900.0,102.8369,103.0458,102.8369,102.9762,415900.0
2015-02-03 13:30:00,118.29,118.4,118.19,118.21,564200.0,102.9849,103.0807,102.8978,102.9152,564200.0
2015-02-03 13:40:00,118.21,118.44,118.17,118.37,252700.0,102.9152,103.1155,102.8804,103.0545,252700.0
2015-02-03 13:50:00,118.38,118.54,118.31,118.53,478900.0,103.0633,103.2026,103.0023,103.1938,478900.0
2015-02-03 14:00:00,118.54,118.7,118.4,118.42,621000.0,103.2026,103.3418,103.0807,103.0981,621000.0
2015-02-03 14:10:00,118.43,118.48,118.28,118.29,459200.0,103.1068,103.1503,102.9762,102.9849,459200.0
2015-02-03 14:20:00,118.29,118.36,118.06,118.15,433900.0,102.9849,103.0458,102.7847,102.863,433900.0
2015-02-03 14:30:00,118.15,118.26,118.05,118.24,461300.0,102.863,102.9588,102.776,102.9414,461300.0
2015-02-03 14:40:00,118.24,118.42,118.21,118.39,412800.0,102.9414,103.0981,102.9152,103.072,412800.0
2015-02-03 14:50:00,118.4,118.56,118.35,118.55,429500.0,103.0807,103.22,103.0371,103.2113,429500.0
2015-02-03 15:00:00,118.55,118.67,118.5,118.66,589900.0,103.2113,103.3157,103.1677,103.307,589900.0
2015-02-03 15:10:00,118.66,118.66,118.47,118.49,340100.0,103.307,103.307,103.1416,103.159,340100.0
2015-02-03 15:20:00,118.49,118.66,118.49,118.6,407800.0,103.159,103.307,103.159,103.2548,407800.0
2015-02-03 15:30:00,118.6,118.67,118.45,118.67,608400.0,103.2548,103.3157,103.1242,103.3157,608400.0
2015-02-03 15:40:00,118.67,118.87,118.62,118.86,1631200.0,103.3157,103.4899,103.2722,103.4811,1631200.0
2015-02-03 15:50:00,118.86,119.0,118.75,118.84,3733300.0,103.4811,103.603,103.3854,103.4637,3733300.0
2015-02-04 09:30:00,118.42,118.54,118.14,118.5,1604900.0,103.0981,103.2026,102.8543,103.1677,1604900.0
2015-02-04 09:40:00,118.5,118.62,118.21,118.47,1142700.0,103.1677,103.2722,102.9152,103.1416,1142700.0
2015-02-04 09:50:00,118.47,118.6,118.3,118.57,825100.0,103.1416,103.2548,102.9936,103.2287,825100.0
2015-02-04 10:00:00,118.58,118.83,118.52,118.55,922100.0,103.2374,103.455,103.1851,103.2113,922100.0
2015-02-04 10:10:00,118.56,118.72,118.37,118.52,555800.0,103.22,103.3593,103.0545,103.1851,555800.0
2015-02-04 10:20:00,118.54,118.56,118.38,118.49,369200.0,103.2026,103.22,103.0633,103.159,369200.0
2015-02-04 10:30:00,118.48,118.48,118.14,118.38,731900.0,103.1503,103.1503,102.8543,103.0633,731900.0
2015-02-04 10:40:00,118.39,118.67,118.34,118.53,668400.0,103.072,103.3157,103.0284,103.1938,668400.0
2015-02-04 10:50:00,118.54,118.62,118.44,118.56,352400.0,103.2026,103.2722,103.1155,103.22,352400.0
2015-02-04 11:00:00,118.55,118.76,118.43,118.76,467200.0,103.2113,103.3941,103.1068,103.3941,467200.0
2015-02-04 11:10:00,118.75,118.83,118.6,118.73,761300.0,103.3854,103.455,103.2548,103.368,761300.0
2015-02-04 11:20:00,118.73,118.98,118.7,118.97,629300.0,103.368,103.5856,103.3418,103.5769,629300.0
2015-02-04 11:30:00,118.97,119.24,118.96,119.12,839100.0,103.5769,103.812,103.5682,103.7075,839100.0
2015-02-04 11:40:00,119.11,119.16,118.99,119.03,458800.0,103.6988,103.7423,103.5943,103.6292,458800.0
2015-02-04 11:50:00,119.04,119.04,118.87,118.92,437300.0,103.6379,103.6379,103.4899,103.5334,437300.0
2015-02-04 12:00:00,118.93,118.94,118.74,118.81,439000.0,103.5421,103.5508,103.3767,103.4376,439000.0
2015-02-04 12:10:00,118.82,118.86,118.69,118.75,229500.0,103.4463,103.4811,103.3331,103.3854,229500.0
2015-02-04 12:20:00,118.73,118.8,118.48,118.49,279700.0,103.368,103.4289,103.1503,103.159,279700.0
2015-02-04 12:30:00,118.49,118.58,118.42,118.57,341400.0,103.159,103.2374,103.0981,103.2287,341400.0
2015-02-04 12:40:00,118.57,118.61,118.37,118.48,337900.0,103.2287,103.2635,103.0545,103.1503,337900.0
2015-02-04 12:50:00,118.47,118.57,118.43,118.47,244600.0,103.1416,103.2287,103.1068,103.1416,244600.0
2015-02-04 13:00:00,118.48,118.54,118.39,118.5,190200.0,103.1503,103.2026,103.072,103.1677,190200.0
2015-02-04 13:10:00,118.5,118.52,118.41,118.44,135400.0,103.1677,103.1851,103.0894,103.1155,135400.0
2015-02-04 13:20:00,118.44,118.61,118.37,118.59,337800.0,103.1155,103.2635,103.0545,103.2461,337800.0
2015-02-04 13:30:00,118.58,118.66,118.5,118.51,313700.0,103.2374,103.307,103.1677,103.1764,313700.0
2015-02-04 13:40:00,118.51,118.54,118.41,118.42,183200.0,103.1764,103.2026,103.0894,103.0981,183200.0
2015-02-04 13:50:00,118.41,118.49,118.29,118.36,184500.0,103.0894,103.159,102.9849,103.0458,184500.0
2015-02-04 14:00:00,118.36,118.56,118.31,118.37,280200.0,103.0458,103.22,103.0023,103.0545,280200.0
2015-02-04 14:10:00,118.37,118.4,118.21,118.24,349200.0,103.0545,103.0807,102.9152,102.9414,349200.0
2015-02-04 14:20:00,118.24,118.5,118.23,118.43,288200.0,102.9414,103.1677,102.9327,103.1068,288200.0
2015-02-04 14:30:00,118.44,118.58,118.33,118.56,284900.0,103.1155,103.2374,103.0197,103.22,284900.0
2015-02-04 14:40:00,118.57,118.68,118.51,118.64,457800.0,103.2287,103.3244,103.1764,103.2896,457800.0
2015-02-04 14:50:00,118.65,118.73,118.55,118.64,216000.0,103.2983,103.368,103.2113,103.2896,216000.0
2015-02-04 15:00:00,118.63,118.65,118.44,118.62,557900.0,103.2809,103.2983,103.1155,103.2722,557900.0
2015-02-04 15:10:00,118.62,118.79,118.52,118.77,531200.0,103.2722,103.4202,103.1851,103.4028,531200.0
2015-02-04 15:20:00,118.77,118.91,118.7,118.91,368700.0,103.4028,103.5247,103.3418,103.5247,368700.0
2015-02-04 15:30:00,118.9,119.02,118.68,118.69,1026100.0,103.516,103.6204,103.3244,103.3331,1026100.0
2015-02-04 15:40:00,118.69,118.75,118.14,118.39,2507700.0,103.3331,103.3854,102.8543,103.072,2507700.0
2015-02-04 15:50:00,118.4,118.43,118.1,118.37,2296400.0,103.0807,103.1068,102.8195,103.0545,2296400.0
2015-02-05 09:30:00,118.78,119.2,118.6,119.15,1031600.0,103.4115,103.7772,103.2548,103.7336,1031600.0
2015-02-05 09:40:00,119.16,119.48,119.0,119.44,1689500.0,103.7423,104.0209,103.603,103.9861,1689500.0
2015-02-05 09:50:00,119.44,119.53,119.27,119.34,976700.0,103.9861,104.0645,103.8381,103.899,976700.0
2015-02-05 10:00:00,119.34,119.58,119.27,119.37,877400.0,103.899,104.108,103.8381,103.9252,877400.0
2015-02-05 10:10:00,119.37,119.48,119.26,119.41,470000.0,103.9252,104.0209,103.8294,103.96,470000.0
2015-02-05 10:20:00,119.43,119.46,119.28,119.32,342500.0,103.9774,104.0035,103.8468,103.8816,342500.0
2015-02-05 10:30:00,119.32,119.46,119.21,119.44,488600.0,103.8816,104.0035,103.7859,103.9861,488600.0
2015-02-05 10:40:00,119.44,119.54,119.34,119.48,612500.0,103.9861,104.0732,103.899,104.0209,612500.0
2015-02-05 10:50:00,119.48,119.51,119.36,119.38,406200.0,104.0209,104.047,103.9165,103.9339,406200.0
2015-02-05 11:00:00,119.37,119.53,119.32,119.52,504600.0,103.9252,104.0645,103.8816,104.0558,504600.0
2015-02-05 11:10:00,119.53,119.62,119.41,119.45,464600.0,104.0645,104.1428,103.96,103.9948,464600.0
2015-02-05 11:20:00,119.46,119.64,119.46,119.57,292300.0,104.0035,104.1602,104.0035,104.0993,292300.0
2015-02-05 11:30:00,119.57,119.63,119.5,119.59,421100.0,104.0993,104.1515,104.0383,104.1167,421100.0
2015-02-05 11:40:00,119.61,119.68,119.48,119.6,199700.0,104.1341,104.1951,104.0209,104.1254,199700.0
2015-02-05 11:50:00,119.61,119.63,119.5,119.61,399900.0,104.1341,104.1515,104.0383,104.1341,399900.0
2015-02-05 12:00:00,119.62,119.63,119.47,119.52,393900.0,104.1428,104.1515,104.0122,104.0558,393900.0
2015-02-05 12:10:00,119.52,119.68,119.47,119.58,183700.0,104.0558,104.1951,104.0122,104.108,183700.0
2015-02-05 12:20:00,119.58,119.6,119.44,119.49,169300.0,104.108,104.1254,103.9861,104.0296,169300.0
2015-02-05 12:30:00,119.49,119.6,119.48,119.49,168100.0,104.0296,104.1254,104.0209,104.0296,168100.0
2015-02-05 12:40:00,119.49,119.62,119.42,119.44,527000.0,104.0296,104.1428,103.9687,103.9861,527000.0
2015-02-05 12:50:00,119.44,119.49,119.29,119.41,483100.0,103.9861,104.0296,103.8555,103.96,483100.0
2015-02-05 13:00:00,119.4,119.54,119.36,119.53,465800.0,103.9513,104.0732,103.9165,104.0645,465800.0
2015-02-05 13:10:00,119.54,119.69,119.52,119.63,357700.0,104.0732,104.2038,104.0558,104.1515,357700.0
2015-02-05 13:20:00,119.62,119.69,119.57,119.66,339400.0,104.1428,104.2038,104.0993,104.1776,339400.0
2015-02-05 13:30:00,119.67,119.71,119.62,119.68,298300.0,104.1863,104.2212,104.1428,104.1951,298300.0
2015-02-05 13:40:00,119.68,119.77,119.65,119.77,358000.0,104.1951,104.2734,104.1689,104.2734,358000.0
2015-02-05 13:50:00,119.77,119.8,119.68,119.69,593300.0,104.2734,104.2995,104.1951,104.2038,593300.0
2015-02-05 14:00:00,119.69,119.72,119.59,119.71,316700.0,104.2038,104.2299,104.1167,104.2212,316700.0
2015-02-05 14:10:00,119.71,119.86,119.69,119.86,378900.0,104.2212,104.3518,104.2038,104.3518,378900.0
2015-02-05 14:20:00,119.87,119.87,119.67,119.76,552100.0,104.3605,104.3605,104.1863,104.2647,552100.0
2015-02-05 14:30:00,119.77,119.87,119.73,119.85,1029200.0,104.2734,104.3605,104.2386,104.3431,1029200.0
2015-02-05 14:40:00,119.86,119.87,119.69,119.78,536600.0,104.3518,104.3605,104.2038,104.2821,536600.0
2015-02-05 14:50:00,119.79,119.88,119.78,119.86,625800.0,104.2908,104.3692,104.2821,104.3518,625800.0
2015-02-05 15:00:00,119.87,119.98,119.85,119.96,620200.0,104.3605,104.4562,104.3431,104.4388,620200.0
2015-02-05 15:10:00,119.96,120.0,119.88,119.98,761000.0,104.4388,104.4736,104.3692,104.4562,761000.0
2015-02-05 15:20:00,119.98,120.06,119.96,120.06,706400.0,104.4562,104.5259,104.4388,104.5259,706400.0
2015-02-05 15:30:00,120.06,120.24,120.01,120.24,698000.0,104.5259,104.6826,104.4824,104.6826,698000.0
2015-02-05 15:40:00,120.24,120.25,120.06,120.09,1115800.0,104.6826,104.6913,104.5259,104.552,1115800.0
2015-02-05 15:50:00,120.08,120.22,119.95,119.96,4022600.0,104.5433,104.6652,104.4301,104.4388,4022600.0
2015-02-06 09:30:00,120.1,120.33,119.87,120.28,1305600.0,104.5607,104.761,104.3605,104.7174,1305600.0
2015-02-06 09:40:00,120.27,120.43,119.96,120.1,1192500.0,104.7087,104.848,104.4388,104.5607,1192500.0
2015-02-06 09:50:00,120.1,120.19,119.86,120.17,641200.0,104.5607,104.6391,104.3518,104.6217,641200.0
2015-02-06 10:00:00,120.18,120.51,120.18,120.46,1224400.0,104.6304,104.9177,104.6304,104.8741,1224400.0
2015-02-06 10:10:00,120.47,120.74,120.46,120.65,1260600.0,104.8828,105.1179,104.8741,105.0395,1260600.0
2015-02-06 10:20:00,120.64,120.66,120.48,120.49,711000.0,105.0308,105.0483,104.8915,104.9002,711000.0
2015-02-06 10:30:00,120.49,120.58,120.39,120.54,470000.0,104.9002,104.9786,104.8132,104.9438,470000.0
2015-02-06 10:40:00,120.52,120.8,120.51,120.69,958800.0,104.9264,105.1701,104.9177,105.0744,958800.0
2015-02-06 10:50:00,120.7,120.71,120.53,120.58,305700.0,105.0831,105.0918,104.9351,104.9786,305700.0
2015-02-06 11:00:00,120.58,120.69,120.46,120.56,302700.0,104.9786,105.0744,104.8741,104.9612,302700.0
2015-02-06 11:10:00,120.56,120.7,120.53,120.61,385900.0,104.9612,105.0831,104.9351,105.0047,385900.0
2015-02-06 11:20:00,120.61,120.82,120.58,120.73,447800.0,105.0047,105.1876,104.9786,105.1092,447800.0
2015-02-06 11:30:00,120.74,120.77,120.5,120.57,395800.0,105.1179,105.144,104.909,104.9699,395800.0
2015-02-06 11:40:00,120.58,120.62,120.49,120.58,339700.0,104.9786,105.0134,104.9002,104.9786,339700.0
2015-02-06 11:50:00,120.58,120.61,120.42,120.45,291500.0,104.9786,105.0047,104.8393,104.8654,291500.0
2015-02-06 12:00:00,120.46,120.53,120.39,120.44,208600.0,104.8741,104.9351,104.8132,104.8567,208600.0
2015-02-06 12:10:00,120.43,120.53,120.3,120.44,428500.0,104.848,104.9351,104.7348,104.8567,428500.0
2015-02-06 12:20:00,120.44,120.51,120.39,120.42,248300.0,104.8567,104.9177,104.8132,104.8393,248300.0
2015-02-06 12:30:00,120.43,120.5,120.34,120.38,284000.0,104.848,104.909,104.7697,104.8045,284000.0
2015-02-06 12:40:00,120.37,120.42,120.02,120.24,712900.0,104.7958,104.8393,104.4911,104.6826,712900.0
2015-02-06 12:50:00,120.24,120.4,120.16,120.35,322300.0,104.6826,104.8219,104.6129,104.7784,322300.0
2015-02-06 13:00:00,120.34,120.38,120.04,120.12,280000.0,104.7697,104.8045,104.5085,104.5781,280000.0
2015-02-06 13:10:00,120.13,120.15,119.9,119.99,553700.0,104.5868,104.6042,104.3866,104.4649,553700.0
2015-02-06 13:20:00,119.99,120.04,119.59,119.82,616000.0,104.4649,104.5085,104.1167,104.3169,616000.0
2015-02-06 13:30:00,119.82,119.82,119.48,119.63,600100.0,104.3169,104.3169,104.0209,104.1515,600100.0
2015-02-06 13:40:00,119.63,119.86,119.63,119.73,437500.0,104.1515,104.3518,104.1515,104.2386,437500.0
2015-02-06 13:50:00,119.73,120.0,119.72,119.85,456100.0,104.2386,104.4736,104.2299,104.3431,456100.0
2015-02-06 14:00:00,119.84,119.85,119.57,119.7,503200.0,104.3343,104.3431,104.0993,104.2125,503200.0
2015-02-06 14:10:00,119.7,119.98,119.66,119.89,275600.0,104.2125,104.4562,104.1776,104.3779,275600.0
2015-02-06 14:20:00,119.89,119.94,119.78,119.86,285800.0,104.3779,104.4214,104.2821,104.3518,285800.0
2015-02-06 14:30:00,119.86,120.17,119.81,120.09,455200.0,104.3518,104.6217,104.3082,104.552,455200.0
2015-02-06 14:40:00,120.09,120.14,119.95,120.05,248100.0,104.552,104.5955,104.4301,104.5172,248100.0
2015-02-06 14:50:00,120.05,120.05,119.75,119.77,400200.0,104.5172,104.5172,104.256,104.2734,400200.0
2015-02-06 15:00:00,119.76,119.81,119.53,119.59,1039600.0,104.2647,104.3082,104.0645,104.1167,1039600.0
2015-02-06 15:10:00,119.58,119.67,119.42,119.44,1197400.0,104.108,104.1863,103.9687,103.9861,1197400.0
2015-02-06 15:20:00,119.42,119.66,119.35,119.46,763400.0,103.9687,104.1776,103.9077,104.0035,763400.0
2015-02-06 15:30:00,119.46,119.73,119.39,119.64,1205900.0,104.0035,104.2386,103.9426,104.1602,1205900.0
2015-02-06 15:40:00,119.64,119.65,119.37,119.46,1135200.0,104.1602,104.1689,103.9252,104.0035,1135200.0
2015-02-06 15:50:00,119.47,119.84,119.47,119.83,2414100.0,104.0122,104.3343,104.0122,104.3256,2414100.0
2015-02-09 09:30:00,119.41,119.83,119.38,119.75,1038500.0,103.96,104.3256,103.9339,104.256,1038500.0
2015-02-09 09:40:00,119.76,119.93,119.65,119.77,947700.0,104.2647,104.4127,104.1689,104.2734,947700.0
2015-02-09 09:50:00,119.77,120.14,119.77,120.11,708900.0,104.2734,104.5955,104.2734,104.5694,708900.0
2015-02-09 10:00:00,120.11,120.22,119.85,119.87,712100.0,104.5694,104.6652,104.3431,104.3605,712100.0
2015-02-09 10:10:00,119.87,120.0,119.78,119.81,376600.0,104.3605,104.4736,104.2821,104.3082,376600.0
2015-02-09 10:20:00,119.82,119.84,119.4,119.4,1611700.0,104.3169,104.3343,103.9513,103.9513,1611700.0
2015-02-09 10:30:00,119.39,119.68,119.34,119.52,479800.0,103.9426,104.1951,103.899,104.0558,479800.0
2015-02-09 10:40:00,119.53,119.53,119.21,119.38,390700.0,104.0645,104.0645,103.7859,103.9339,390700.0
2015-02-09 10:50:00,119.38,119.58,119.27,119.3,426400.0,103.9339,104.108,103.8381,103.8642,426400.0
2015-02-09 11:00:00,119.3,119.55,119.26,119.51,519800.0,103.8642,104.0819,103.8294,104.047,519800.0
2015-02-09 11:10:00,119.52,119.66,119.51,119.64,402600.0,104.0558,104.1776,104.047,104.1602,402600.0
2015-02-09 11:20:00,119.65,119.83,119.65,119.79,341500.0,104.1689,104.3256,104.1689,104.2908,341500.0
2015-02-09 11:30:00,119.79,119.84,119.63,119.69,322600.0,104.2908,104.3343,104.1515,104.2038,322600.0
2015-02-09 11:40:00,119.69,119.8,119.68,119.77,244600.0,104.2038,104.2995,104.1951,104.2734,244600.0
2015-02-09 11:50:00,119.77,119.88,119.71,119.79,284500.0,104.2734,104.3692,104.2212,104.2908,284500.0
2015-02-09 12:00:00,119.78,119.83,119.63,119.8,228100.0,104.2821,104.3256,104.1515,104.2995,228100.0
2015-02-09 12:10:00,119.79,119.83,119.54,119.61,230000.0,104.2908,104.3256,104.0732,104.1341,230000.0
2015-02-09 12:20:00,119.6,119.73,119.57,119.71,216500.0,104.1254,104.2386,104.0993,104.2212,216500.0
2015-02-09 12:30:00,119.72,119.8,119.69,119.74,131700.0,104.2299,104.2995,104.2038,104.2473,131700.0
2015-02-09 12:40:00,119.74,119.75,119.63,119.71,123500.0,104.2473,104.256,104.1515,104.2212,123500.0
2015-02-09 12:50:00,119.71,119.73,119.57,119.6,169500.0,104.2212,104.2386,104.0993,104.1254,169500.0
2015-02-09 13:00:00,119.59,119.68,119.56,119.59,105100.0,104.1167,104.1951,104.0906,104.1167,105100.0
2015-02-09 13:10:00,119.6,119.73,119.59,119.61,129500.0,104.1254,104.2386,104.1167,104.1341,129500.0
2015-02-09 13:20:00,119.6,119.64,119.49,119.49,214700.0,104.1254,104.1602,104.0296,104.0296,214700.0
2015-02-09 13:30:00,119.49,119.5,119.36,119.42,264200.0,104.0296,104.0383,103.9165,103.9687,264200.0
2015-02-09 13:40:00,119.43,119.52,119.33,119.39,232900.0,103.9774,104.0558,103.8903,103.9426,232900.0
2015-02-09 13:50:00,119.39,119.49,119.37,119.38,237400.0,103.9426,104.0296,103.9252,103.9339,237400.0
2015-02-09 14:00:00,119.38,119.38,119.11,119.2,530000.0,103.9339,103.9339,103.6988,103.7772,530000.0
2015-02-09 14:10:00,119.2,119.25,118.98,119.0,568100.0,103.7772,103.8207,103.5856,103.603,568100.0
2015-02-09 14:20:00,119.01,119.18,118.95,119.15,470800.0,103.6117,103.7597,103.5595,103.7336,470800.0
2015-02-09 14:30:00,119.15,119.25,119.06,119.22,312100.0,103.7336,103.8207,103.6553,103.7946,312100.0
2015-02-09 14:40:00,119.22,119.22,118.92,118.98,590900.0,103.7946,103.7946,103.5334,103.5856,590900.0
2015-02-09 14:50:00,118.98,119.06,118.91,118.91,396500.0,103.5856,103.6553,103.5247,103.5247,396500.0
2015-02-09 15:00:00,118.91,118.92,118.72,118.88,1309900.0,103.5247,103.5334,103.3593,103.4986,1309900.0
2015-02-09 15:10:00,118.88,118.96,118.76,118.76,548200.0,103.4986,103.5682,103.3941,103.3941,548200.0
2015-02-09 15:20:00,118.76,119.0,118.75,119.0,435600.0,103.3941,103.603,103.3854,103.603,435600.0
2015-02-09 15:30:00,119.0,119.02,118.75,118.82,569200.0,103.603,103.6204,103.3854,103.4463,569200.0
2015-02-09 15:40:00,118.82,119.0,118.79,118.95,671300.0,103.4463,103.603,103.4202,103.5595,671300.0
2015-02-09 15:50:00,118.95,118.96,118.72,118.86,1953500.0,103.5595,103.5682,103.3593,103.4811,1953500.0
2015-02-10 09:30:00,119.53,119.62,119.04,119.22,1291800.0,104.0645,104.1428,103.6379,103.7946,1291800.0
2015-02-10 09:40:00,119.2,119.23,118.93,119.14,586700.0,103.7772,103.8033,103.5421,103.7249,586700.0
2015-02-10 09:50:00,119.15,119.24,118.7,118.77,930600.0,103.7336,103.812,103.3418,103.4028,930600.0
2015-02-10 10:00:00,118.78,118.84,118.44,118.51,1270100.0,103.4115,103.4637,103.1155,103.1764,1270100.0
2015-02-10 10:10:00,118.52,118.81,118.52,118.53,1065100.0,103.1851,103.4376,103.1851,103.1938,1065100.0
2015-02-10 10:20:00,118.55,118.59,118.19,118.23,1266100.0,103.2113,103.2461,102.8978,102.9327,1266100.0
2015-02-10 10:30:00,118.22,118.42,118.1,118.39,1416000.0,102.924,103.0981,102.8195,103.072,1416000.0
2015-02-10 10:40:00,118.38,118.46,118.12,118.2,1229500.0,103.0633,103.1329,102.8369,102.9065,1229500.0
2015-02-10 10:50:00,118.19,118.48,118.18,118.46,1273200.0,102.8978,103.1503,102.8891,103.1329,1273200.0
2015-02-10 11:00:00,118.46,118.54,118.33,118.53,1028800.0,103.1329,103.2026,103.0197,103.1938,1028800.0
2015-02-10 11:10:00,118.53,118.84,118.51,118.78,830700.0,103.1938,103.4637,103.1764,103.4115,830700.0
2015-02-10 11:20:00,118.79,118.91,118.75,118.88,391000.0,103.4202,103.5247,103.3854,103.4986,391000.0
2015-02-10 11:30:00,118.89,119.02,118.87,118.94,459000.0,103.5073,103.6204,103.4899,103.5508,459000.0
2015-02-10 11:40:00,118.93,119.03,118.88,119.03,369300.0,103.5421,103.6292,103.4986,103.6292,369300.0
2015-02-10 11:50:00,119.02,119.03,118.91,119.0,231600.0,103.6204,103.6292,103.5247,103.603,231600.0
2015-02-10 12:00:00,118.98,118.99,118.85,118.95,140600.0,103.5856,103.5943,103.4724,103.5595,140600.0
2015-02-10 12:10:00,118.95,119.33,118.95,119.3,387300.0,103.5595,103.8903,103.5595,103.8642,387300.0
2015-02-10 12:20:00,119.31,119.35,119.13,119.16,345300.0,103.8729,103.9077,103.7162,103.7423,345300.0
2015-02-10 12:30:00,119.15,119.19,119.05,119.19,154300.0,103.7336,103.7685,103.6466,103.7685,154300.0
2015-02-10 12:40:00,119.18,119.2,119.1,119.13,132900.0,103.7597,103.7772,103.6901,103.7162,132900.0
2015-02-10 12:50:00,119.13,119.15,118.97,119.04,287500.0,103.7162,103.7336,103.5769,103.6379,287500.0
2015-02-10 13:00:00,119.04,119.11,118.99,119.06,193600.0,103.6379,103.6988,103.5943,103.6553,193600.0
2015-02-10 13:10:00,119.06,119.16,119.02,119.08,148800.0,103.6553,103.7423,103.6204,103.6727,148800.0
2015-02-10 13:20:00,119.07,119.08,118.92,118.97,214800.0,103.664,103.6727,103.5334,103.5769,214800.0
2015-02-10 13:30:00,118.97,119.08,118.95,119.07,264700.0,103.5769,103.6727,103.5595,103.664,264700.0
2015-02-10 13:40:00,119.07,119.15,119.0,119.1,192700.0,103.664,103.7336,103.603,103.6901,192700.0
2015-02-10 13:50:00,119.1,119.22,119.03,119.04,221200.0,103.6901,103.7946,103.6292,103.6379,221200.0
2015-02-10 14:00:00,119.04,119.15,119.04,119.13,140400.0,103.6379,103.7336,103.6379,103.7162,140400.0
2015-02-10 14:10:00,119.12,119.13,119.04,119.12,143600.0,103.7075,103.7162,103.6379,103.7075,143600.0
2015-02-10 14:20:00,119.13,119.26,119.08,119.23,297200.0,103.7162,103.8294,103.6727,103.8033,297200.0
2015-02-10 14:30:00,119.24,119.42,119.2,119.38,647900.0,103.812,103.9687,103.7772,103.9339,647900.0
2015-02-10 14:40:00,119.39,119.42,119.31,119.38,253200.0,103.9426,103.9687,103.8729,103.9339,253200.0
2015-02-10 14:50:00,119.39,119.63,119.34,119.61,457600.0,103.9426,104.1515,103.899,104.1341,457600.0
2015-02-10 15:00:00,119.62,119.64,119.48,119.59,747600.0,104.1428,104.1602,104.0209,104.1167,747600.0
2015-02-10 15:10:00,119.58,119.6,119.39,119.46,216700.0,104.108,104.1254,103.9426,104.0035,216700.0
2015-02-10 15:20:00,119.46,119.64,119.42,119.63,300000.0,104.0035,104.1602,103.9687,104.1515,300000.0
2015-02-10 15:30:00,119.63,119.74,119.61,119.74,326700.0,104.1515,104.2473,104.1341,104.2473,326700.0
2015-02-10 15:40:00,119.73,119.84,119.59,119.65,1270200.0,104.2386,104.3343,104.1167,104.1689,1270200.0
2015-02-10 15:50:00,119.65,119.67,119.5,119.59,2034000.0,104.1689,104.1863,104.0383,104.1167,2034000.0
2015-02-11 09:30:00,119.37,119.61,119.15,119.49,934400.0,103.9252,104.1341,103.7336,104.0296,934400.0
2015-02-11 09:40:00,119.51,119.6,119.18,119.24,791000.0,104.047,104.1254,103.7597,103.812,791000.0
2015-02-11 09:50:00,119.23,119.51,119.07,119.47,677300.0,103.8033,104.047,103.664,104.0122,677300.0
2015-02-11 10:00:00,119.46,119.48,119.18,119.26,614100.0,104.0035,104.0209,103.7597,103.8294,614100.0
2015-02-11 10:10:00,119.26,119.33,119.12,119.2,375600.0,103.8294,103.8903,103.7075,103.7772,375600.0
2015-02-11 10:20:00,119.18,119.22,118.98,119.1,645800.0,103.7597,103.7946,103.5856,103.6901,645800.0
2015-02-11 10:30:00,119.1,119.31,118.97,119.28,406900.0,103.6901,103.8729,103.5769,103.8468,406900.0
2015-02-11 10:40:00,119.29,119.5,119.28,119.41,457100.0,103.8555,104.0383,103.8468,103.96,457100.0
2015-02-11 10:50:00,119.42,119.63,119.41,119.61,315700.0,103.9687,104.1515,103.96,104.1341,315700.0
2015-02-11 11:00:00,119.61,119.82,119.6,119.69,906800.0,104.1341,104.3169,104.1254,104.2038,906800.0
2015-02-11 11:10:00,119.7,119.79,119.55,119.59,483600.0,104.2125,104.2908,104.0819,104.1167,483600.0
2015-02-11 11:20:00,119.58,119.68,119.53,119.64,349200.0,104.108,104.1951,104.0645,104.1602,349200.0
2015-02-11 11:30:00,119.64,119.64,119.47,119.61,339200.0,104.1602,104.1602,104.0122,104.1341,339200.0
2015-02-11 11:40:00,119.62,119.67,119.53,119.62,224700.0,104.1428,104.1863,104.0645,104.1428,224700.0
2015-02-11 11:50:00,119.63,119.7,119.56,119.61,177700.0,104.1515,104.2125,104.0906,104.1341,177700.0
2015-02-11 12:00:00,119.58,119.61,119.45,119.57,412400.0,104.108,104.1341,103.9948,104.0993,412400.0
2015-02-11 12:10:00,119.56,119.58,119.51,119.55,116700.0,104.0906,104.108,104.047,104.0819,116700.0
2015-02-11 12:20:00,119.55,119.64,119.52,119.58,123600.0,104.0819,104.1602,104.0558,104.108,123600.0
2015-02-11 12:30:00,119.59,119.65,119.51,119.54,106600.0,104.1167,104.1689,104.047,104.0732,106600.0
2015-02-11 12:40:00,119.54,119.55,119.41,119.46,169600.0,104.0732,104.0819,103.96,104.0035,169600.0
2015-02-11 12:50:00,119.46,119.47,119.18,119.22,360000.0,104.0035,104.0122,103.7597,103.7946,360000.0
2015-02-11 13:00:00,119.23,119.3,119.04,119.06,388100.0,103.8033,103.8642,103.6379,103.6553,388100.0
2015-02-11 13:10:00,119.05,119.1,118.62,118.78,1001800.0,103.6466,103.6901,103.2722,103.4115,1001800.0
2015-02-11 13:20:00,118.78,118.93,118.68,118.89,454500.0,103.4115,103.5421,103.3244,103.5073,454500.0
2015-02-11 13:30:00,118.89,118.94,118.76,118.89,332700.0,103.5073,103.5508,103.3941,103.5073,332700.0
2015-02-11 13:40:00,118.88,119.02,118.85,118.88,204300.0,103.4986,103.6204,103.4724,103.4986,204300.0
2015-02-11 13:50:00,118.89,119.28,118.81,119.23,508500.0,103.5073,103.8468,103.4376,103.8033,508500.0
2015-02-11 14:00:00,119.22,119.33,119.15,119.28,576400.0,103.7946,103.8903,103.7336,103.8468,576400.0
2015-02-11 14:10:00,119.25,119.31,119.09,119.19,265200.0,103.8207,103.8729,103.6814,103.7685,265200.0
2015-02-11 14:20:00,119.19,119.25,119.08,119.17,232700.0,103.7685,103.8207,103.6727,103.751,232700.0
2015-02-11 14:30:00,119.18,119.44,119.17,119.44,318700.0,103.7597,103.9861,103.751,103.9861,318700.0
2015-02-11 14:40:00,119.44,119.57,119.42,119.5,592400.0,103.9861,104.0993,103.9687,104.0383,592400.0
2015-02-11 14:50:00,119.5,119.51,119.37,119.45,198500.0,104.0383,104.047,103.9252,103.9948,198500.0
2015-02-11 15:00:00,119.46,119.56,119.43,119.48,221200.0,104.0035,104.0906,103.9774,104.0209,221200.0
2015-02-11 15:10:00,119.48,119.5,119.36,119.43,220800.0,104.0209,104.0383,103.9165,103.9774,220800.0
2015-02-11 15:20:00,119.43,119.79,119.42,119.61,685800.0,103.9774,104.2908,103.9687,104.1341,685800.0
2015-02-11 15:30:00,119.62,119.69,119.48,119.63,761900.0,104.1428,104.2038,104.0209,104.1515,761900.0
2015-02-11 15:40:00,119.63,119.72,119.37,119.39,1006900.0,104.1515,104.2299,103.9252,103.9426,1006900.0
2015-02-11 15:50:00,119.39,119.46,119.3,119.46,1174200.0,103.9426,104.0035,103.8642,104.0035,1174200.0
2015-02-12 09:30:00,120.16,120.2,119.92,120.05,1077500.0,104.6129,104.6478,104.404,104.5172,1077500.0
2015-02-12 09:40:00,120.05,120.13,119.84,120.1,836600.0,104.5172,104.5868,104.3343,104.5607,836600.0
2015-02-12 09:50:00,120.11,120.41,120.11,120.32,1150700.0,104.5694,104.8306,104.5694,104.7522,1150700.0
2015-02-12 10:00:00,120.33,120.51,120.29,120.46,1070200.0,104.761,104.9177,104.7261,104.8741,1070200.0
2015-02-12 10:10:00,120.46,120.58,120.33,120.36,717300.0,104.8741,104.9786,104.761,104.7871,717300.0
2015-02-12 10:20:00,120.37,120.44,120.22,120.25,529200.0,104.7958,104.8567,104.6652,104.6913,529200.0
2015-02-12 10:30:00,120.24,120.45,120.18,120.42,441800.0,104.6826,104.8654,104.6304,104.8393,441800.0
2015-02-12 10:40:00,120.41,120.52,120.38,120.41,279200.0,104.8306,104.9264,104.8045,104.8306,279200.0
2015-02-12 10:50:00,120.42,120.45,120.19,120.27,308700.0,104.8393,104.8654,104.6391,104.7087,308700.0
2015-02-12 11:00:00,120.28,120.4,120.2,120.33,269900.0,104.7174,104.8219,104.6478,104.761,269900.0
2015-02-12 11:10:00,120.32,120.45,120.26,120.33,211100.0,104.7522,104.8654,104.7,104.761,211100.0
2015-02-12 11:20:00,120.32,120.34,120.13,120.23,390500.0,104.7522,104.7697,104.5868,104.6739,390500.0
2015-02-12 11:30:00,120.23,120.35,120.23,120.32,341100.0,104.6739,104.7784,104.6739,104.7522,341100.0
2015-02-12 11:40:00,120.33,120.46,120.28,120.4,439700.0,104.761,104.8741,104.7174,104.8219,439700.0
2015-02-12 11:50:00,120.4,120.43,120.32,120.37,399200.0,104.8219,104.848,104.7522,104.7958,399200.0
2015-02-12 12:00:00,120.38,120.47,120.33,120.38,373000.0,104.8045,104.8828,104.761,104.8045,373000.0
2015-02-12 12:10:00,120.39,120.48,120.37,120.38,199700.0,104.8132,104.8915,104.7958,104.8045,199700.0
2015-02-12 12:20:00,120.38,120.5,120.34,120.49,149200.0,104.8045,104.909,104.7697,104.9002,149200.0
2015-02-12 12:30:00,120.49,120.56,120.37,120.37,326200.0,104.9002,104.9612,104.7958,104.7958,326200.0
2015-02-12 12:40:00,120.37,120.46,120.32,120.34,131100.0,104.7958,104.8741,104.7522,104.7697,131100.0
2015-02-12 12:50:00,120.33,120.43,120.33,120.4,113300.0,104.761,104.848,104.761,104.8219,113300.0
2015-02-12 13:00:00,120.41,120.52,120.41,120.47,156300.0,104.8306,104.9264,104.8306,104.8828,156300.0
2015-02-12 13:10:00,120.46,120.6,120.46,120.55,373000.0,104.8741,104.996,104.8741,104.9525,373000.0
2015-02-12 13:20:00,120.55,120.62,120.43,120.53,383600.0,104.9525,105.0134,104.848,104.9351,383600.0
2015-02-12 13:30:00,120.53,120.73,120.51,120.73,1337300.0,104.9351,105.1092,104.9177,105.1092,1337300.0
2015-02-12 13:40:00,120.73,120.77,120.62,120.64,844500.0,105.1092,105.144,105.0134,105.0308,844500.0
2015-02-12 13:50:00,120.64,120.75,120.63,120.72,186600.0,105.0308,105.1266,105.0221,105.1005,186600.0
2015-02-12 14:00:00,120.72,120.77,120.63,120.75,256400.0,105.1005,105.144,105.0221,105.1266,256400.0
2015-02-12 14:10:00,120.75,120.78,120.62,120.66,520300.0,105.1266,105.1527,105.0134,105.0483,520300.0
2015-02-12 14:20:00,120.66,120.75,120.63,120.65,178700.0,105.0483,105.1266,105.0221,105.0395,178700.0
2015-02-12 14:30:00,120.64,120.73,120.63,120.68,276900.0,105.0308,105.1092,105.0221,105.0657,276900.0
2015-02-12 14:40:00,120.67,120.79,120.64,120.77,273900.0,105.057,105.1614,105.0308,105.144,273900.0
2015-02-12 14:50:00,120.76,120.81,120.69,120.77,298800.0,105.1353,105.1788,105.0744,105.144,298800.0
2015-02-12 15:00:00,120.78,120.79,120.7,120.75,397700.0,105.1527,105.1614,105.0831,105.1266,397700.0
2015-02-12 15:10:00,120.76,120.79,120.7,120.77,304100.0,105.1353,105.1614,105.0831,105.144,304100.0
2015-02-12 15:20:00,120.77,120.8,120.7,120.74,523100.0,105.144,105.1701,105.0831,105.1179,523100.0
2015-02-12 15:30:00,120.74,120.79,120.63,120.75,394600.0,105.1179,105.1614,105.0221,105.1266,394600.0
2015-02-12 15:40:00,120.75,120.89,120.75,120.87,674600.0,105.1266,105.2485,105.1266,105.2311,674600.0
2015-02-12 15:50:00,120.87,120.92,120.79,120.8,2302600.0,105.2311,105.2746,105.1614,105.1701,2302600.0
2015-02-13 09:30:00,120.91,121.49,120.85,121.4,1083200.0,105.2659,105.7709,105.2137,105.6925,1083200.0
2015-02-13 09:40:00,121.42,121.46,121.29,121.34,680000.0,105.7099,105.7447,105.5967,105.6403,680000.0
2015-02-13 09:50:00,121.35,121.37,121.17,121.24,539000.0,105.649,105.6664,105.4923,105.5532,539000.0
2015-02-13 10:00:00,121.22,121.29,120.77,120.81,1176800.0,105.5358,105.5967,105.144,105.1788,1176800.0
2015-02-13 10:10:00,120.81,120.97,120.72,120.78,651600.0,105.1788,105.3181,105.1005,105.1527,651600.0
2015-02-13 10:20:00,120.77,121.04,120.65,121.04,592600.0,105.144,105.3791,105.0395,105.3791,592600.0
2015-02-13 10:30:00,121.04,121.09,120.93,121.08,434200.0,105.3791,105.4226,105.2833,105.4139,434200.0
2015-02-13 10:40:00,121.09,121.09,120.88,120.97,328500.0,105.4226,105.4226,105.2398,105.3181,328500.0
2015-02-13 10:50:00,120.96,121.14,120.95,121.11,285700.0,105.3094,105.4661,105.3007,105.44,285700.0
2015-02-13 11:00:00,121.11,121.37,121.09,121.31,717400.0,105.44,105.6664,105.4226,105.6142,717400.0
2015-02-13 11:10:00,121.31,121.39,121.3,121.37,482800.0,105.6142,105.6838,105.6054,105.6664,482800.0
2015-02-13 11:20:00,121.37,121.37,121.26,121.33,403500.0,105.6664,105.6664,105.5706,105.6316,403500.0
2015-02-13 11:30:00,121.33,121.36,121.24,121.33,539400.0,105.6316,105.6577,105.5532,105.6316,539400.0
2015-02-13 11:40:00,121.33,121.46,121.32,121.39,730100.0,105.6316,105.7447,105.6229,105.6838,730100.0
2015-02-13 11:50:00,121.4,121.42,121.28,121.39,300000.0,105.6925,105.7099,105.588,105.6838,300000.0
2015-02-13 12:00:00,121.38,121.45,121.34,121.36,254900.0,105.6751,105.736,105.6403,105.6577,254900.0
2015-02-13 12:10:00,121.36,121.39,121.19,121.26,254500.0,105.6577,105.6838,105.5097,105.5706,254500.0
2015-02-13 12:20:00,121.25,121.27,121.17,121.2,341000.0,105.5619,105.5793,105.4923,105.5184,341000.0
2015-02-13 12:30:00,121.2,121.22,121.09,121.09,351500.0,105.5184,105.5358,105.4226,105.4226,351500.0
2015-02-13 12:40:00,121.1,121.18,121.05,121.11,200300.0,105.4313,105.501,105.3878,105.44,200300.0
2015-02-13 12:50:00,121.11,121.21,121.1,121.15,150400.0,105.44,105.5271,105.4313,105.4749,150400.0
2015-02-13 13:00:00,121.14,121.25,121.14,121.2,112600.0,105.4661,105.5619,105.4661,105.5184,112600.0
2015-02-13 13:10:00,121.19,121.25,121.17,121.21,135600.0,105.5097,105.5619,105.4923,105.5271,135600.0
2015-02-13 13:20:00,121.21,121.22,121.05,121.06,292400.0,105.5271,105.5358,105.3878,105.3965,292400.0
2015-02-13 13:30:00,121.06,121.08,120.75,120.96,619000.0,105.3965,105.4139,105.1266,105.3094,619000.0
2015-02-13 13:40:00,120.96,121.03,120.87,120.99,268500.0,105.3094,105.3704,105.2311,105.3356,268500.0
2015-02-13 13:50:00,120.99,121.1,120.99,121.08,122600.0,105.3356,105.4313,105.3356,105.4139,122600.0
2015-02-13 14:00:00,121.07,121.23,121.05,121.15,214300.0,105.4052,105.5445,105.3878,105.4749,214300.0
2015-02-13 14:10:00,121.16,121.26,121.08,121.22,217100.0,105.4836,105.5706,105.4139,105.5358,217100.0
2015-02-13 14:20:00,121.22,121.41,121.18,121.36,277700.0,105.5358,105.7012,105.501,105.6577,277700.0
2015-02-13 14:30:00,121.36,121.37,121.29,121.29,138900.0,105.6577,105.6664,105.5967,105.5967,138900.0
2015-02-13 14:40:00,121.29,121.46,121.29,121.38,233100.0,105.5967,105.7447,105.5967,105.6751,233100.0
2015-02-13 14:50:00,121.39,121.43,121.35,121.42,244500.0,105.6838,105.7186,105.649,105.7099,244500.0
2015-02-13 15:00:00,121.42,121.63,121.35,121.54,704000.0,105.7099,105.8927,105.649,105.8144,704000.0
2015-02-13 15:10:00,121.55,121.63,121.51,121.6,349600.0,105.8231,105.8927,105.7883,105.8666,349600.0
2015-02-13 15:20:00,121.6,121.64,121.51,121.58,224100.0,105.8666,105.9015,105.7883,105.8492,224100.0
2015-02-13 15:30:00,121.58,121.68,121.52,121.63,273300.0,105.8492,105.9363,105.797,105.8927,273300.0
2015-02-13 15:40:00,121.63,121.69,121.54,121.62,477300.0,105.8927,105.945,105.8144,105.884,477300.0
2015-02-13 15:50:00,121.63,121.68,121.52,121.54,1952400.0,105.8927,105.9363,105.797,105.8144,1952400.0
2015-02-17 09:30:00,121.66,121.79,121.29,121.31,796300.0,105.9189,106.032,105.5967,105.6142,796300.0
2015-02-17 09:40:00,121.31,121.55,121.26,121.42,691500.0,105.6142,105.8231,105.5706,105.7099,691500.0
2015-02-17 09:50:00,121.42,121.68,121.4,121.68,661200.0,105.7099,105.9363,105.6925,105.9363,661200.0
2015-02-17 10:00:00,121.67,121.87,121.61,121.74,660900.0,105.9276,106.1017,105.8753,105.9885,660900.0
2015-02-17 10:10:00,121.73,121.78,121.54,121.61,224600.0,105.9798,106.0233,105.8144,105.8753,224600.0
2015-02-17 10:20:00,121.61,121.7,121.49,121.66,329100.0,105.8753,105.9537,105.7709,105.9189,329100.0
2015-02-17 10:30:00,121.67,121.82,121.66,121.75,311800.0,105.9276,106.0582,105.9189,105.9972,311800.0
2015-02-17 10:40:00,121.76,121.9,121.73,121.79,348900.0,106.0059,106.1278,105.9798,106.032,348900.0
2015-02-17 10:50:00,121.79,121.81,121.52,121.59,340900.0,106.032,106.0495,105.797,105.8579,340900.0
2015-02-17 11:00:00,121.58,121.6,121.45,121.55,436300.0,105.8492,105.8666,105.736,105.8231,436300.0
2015-02-17 11:10:00,121.55,121.56,121.48,121.53,139200.0,105.8231,105.8318,105.7622,105.8057,139200.0
2015-02-17 11:20:00,121.53,121.65,121.51,121.55,221400.0,105.8057,105.9102,105.7883,105.8231,221400.0
2015-02-17 11:30:00,121.55,121.63,121.51,121.53,188600.0,105.8231,105.8927,105.7883,105.8057,188600.0
2015-02-17 11:40:00,121.54,121.58,121.42,121.47,180600.0,105.8144,105.8492,105.7099,105.7534,180600.0
2015-02-17 11:50:00,121.47,121.58,121.46,121.53,131800.0,105.7534,105.8492,105.7447,105.8057,131800.0
2015-02-17 12:00:00,121.54,121.63,121.53,121.61,184000.0,105.8144,105.8927,105.8057,105.8753,184000.0
2015-02-17 12:10:00,121.62,121.66,121.57,121.6,111900.0,105.884,105.9189,105.8405,105.8666,111900.0
2015-02-17 12:20:00,121.59,121.71,121.57,121.7,251300.0,105.8579,105.9624,105.8405,105.9537,251300.0
2015-02-17 12:30:00,121.7,121.87,121.68,121.82,290700.0,105.9537,106.1017,105.9363,106.0582,290700.0
2015-02-17 12:40:00,121.81,121.89,121.76,121.86,238400.0,106.0495,106.1191,106.0059,106.093,238400.0
2015-02-17 12:50:00,121.85,121.94,121.85,121.92,162600.0,106.0843,106.1626,106.0843,106.1452,162600.0
2015-02-17 13:00:00,121.91,122.06,121.91,121.96,287400.0,106.1365,106.2671,106.1365,106.1801,287400.0
2015-02-17 13:10:00,121.96,122.04,121.91,122.01,173700.0,106.1801,106.2497,106.1365,106.2236,173700.0
2015-02-17 13:20:00,122.0,122.05,121.92,121.93,170400.0,106.2149,106.2584,106.1452,106.1539,170400.0
2015-02-17 13:30:00,121.93,121.94,121.81,121.84,283700.0,106.1539,106.1626,106.0495,106.0756,283700.0
2015-02-17 13:40:00,121.84,121.9,121.82,121.9,177000.0,106.0756,106.1278,106.0582,106.1278,177000.0
2015-02-17 13:50:00,121.89,121.9,121.6,121.68,230200.0,106.1191,106.1278,105.8666,105.9363,230200.0
2015-02-17 14:00:00,121.67,121.74,121.63,121.67,305800.0,105.9276,105.9885,105.8927,105.9276,305800.0
2015-02-17 14:10:00,121.68,121.78,121.68,121.78,209700.0,105.9363,106.0233,105.9363,106.0233,209700.0
2015-02-17 14:20:00,121.78,121.81,121.67,121.72,147100.0,106.0233,106.0495,105.9276,105.9711,147100.0
2015-02-17 14:30:00,121.72,121.85,121.7,121.77,158100.0,105.9711,106.0843,105.9537,106.0146,158100.0
2015-02-17 14:40:00,121.79,121.84,121.75,121.83,161600.0,106.032,106.0756,105.9972,106.0669,161600.0
2015-02-17 14:50:00,121.83,121.85,121.62,121.65,190300.0,106.0669,106.0843,105.884,105.9102,190300.0
2015-02-17 15:00:00,121.65,121.74,121.58,121.74,237300.0,105.9102,105.9885,105.8492,105.9885,237300.0
2015-02-17 15:10:00,121.74,121.74,121.6,121.61,222500.0,105.9885,105.9885,105.8666,105.8753,222500.0
2015-02-17 15:20:00,121.61,121.65,121.53,121.57,440700.0,105.8753,105.9102,105.8057,105.8405,440700.0
2015-02-17 15:30:00,121.57,121.59,121.46,121.52,515800.0,105.8405,105.8579,105.7447,105.797,515800.0
2015-02-17 15:40:00,121.52,121.57,121.4,121.48,632200.0,105.797,105.8405,105.6925,105.7622,632200.0
2015-02-17 15:50:00,121.48,121.88,121.44,121.87,1359200.0,105.7622,106.1104,105.7273,106.1017,1359200.0
2015-02-18 09:30:00,121.55,121.71,121.41,121.69,812800.0,105.8231,105.9624,105.7012,105.945,812800.0
2015-02-18 09:40:00,121.7,121.76,121.53,121.58,644000.0,105.9537,106.0059,105.8057,105.8492,644000.0
2015-02-18 09:50:00,121.59,121.59,121.46,121.55,390200.0,105.8579,105.8579,105.7447,105.8231,390200.0
2015-02-18 10:00:00,121.54,121.55,121.31,121.5,546300.0,105.8144,105.8231,105.6142,105.7796,546300.0
2015-02-18 10:10:00,121.49,121.51,121.26,121.34,593900.0,105.7709,105.7883,105.5706,105.6403,593900.0
2015-02-18 10:20:00,121.33,121.41,121.13,121.22,657500.0,105.6316,105.7012,105.4574,105.5358,657500.0
2015-02-18 10:30:00,121.22,121.57,121.21,121.56,468800.0,105.5358,105.8405,105.5271,105.8318,468800.0
2015-02-18 10:40:00,121.56,121.68,121.56,121.65,488400.0,105.8318,105.9363,105.8318,105.9102,488400.0
2015-02-18 10:50:00,121.65,121.74,121.64,121.68,462400.0,105.9102,105.9885,105.9015,105.9363,462400.0
2015-02-18 11:00:00,121.68,121.75,121.6,121.62,446600.0,105.9363,105.9972,105.8666,105.884,446600.0
2015-02-18 11:10:00,121.64,121.67,121.6,121.65,226100.0,105.9015,105.9276,105.8666,105.9102,226100.0
2015-02-18 11:20:00,121.64,121.74,121.63,121.71,180400.0,105.9015,105.9885,105.8927,105.9624,180400.0
2015-02-18 11:30:00,121.71,121.8,121.69,121.75,149200.0,105.9624,106.0408,105.945,105.9972,149200.0
2015-02-18 11:40:00,121.76,121.77,121.6,121.63,197700.0,106.0059,106.0146,105.8666,105.8927,197700.0
2015-02-18 11:50:00,121.64,121.66,121.61,121.61,199700.0,105.9015,105.9189,105.8753,105.8753,199700.0
2015-02-18 12:00:00,121.62,121.67,121.55,121.55,130700.0,105.884,105.9276,105.8231,105.8231,130700.0
2015-02-18 12:10:00,121.54,121.62,121.52,121.59,114800.0,105.8144,105.884,105.797,105.8579,114800.0
2015-02-18 12:20:00,121.6,121.62,121.51,121.54,104600.0,105.8666,105.884,105.7883,105.8144,104600.0
2015-02-18 12:30:00,121.53,121.59,121.37,121.42,516300.0,105.8057,105.8579,105.6664,105.7099,516300.0
2015-02-18 12:40:00,121.41,121.46,121.3,121.45,174900.0,105.7012,105.7447,105.6054,105.736,174900.0
2015-02-18 12:50:00,121.44,121.47,121.38,121.43,100300.0,105.7273,105.7534,105.6751,105.7186,100300.0
2015-02-18 13:00:00,121.44,121.55,121.43,121.51,119800.0,105.7273,105.8231,105.7186,105.7883,119800.0
2015-02-18 13:10:00,121.51,121.58,121.46,121.54,140700.0,105.7883,105.8492,105.7447,105.8144,140700.0
2015-02-18 13:20:00,121.54,121.55,121.38,121.53,1179500.0,105.8144,105.8231,105.6751,105.8057,1179500.0
2015-02-18 13:30:00,121.54,121.62,121.53,121.58,139900.0,105.8144,105.884,105.8057,105.8492,139900.0
2015-02-18 13:40:00,121.59,121.68,121.54,121.61,81900.0,105.8579,105.9363,105.8144,105.8753,81900.0
2015-02-18 13:50:00,121.61,121.66,121.55,121.58,91500.0,105.8753,105.9189,105.8231,105.8492,91500.0
2015-02-18 14:00:00,121.61,121.91,121.59,121.82,748600.0,105.8753,106.1365,105.8579,106.0582,748600.0
2015-02-18 14:10:00,121.82,121.91,121.74,121.77,326000.0,106.0582,106.1365,105.9885,106.0146,326000.0
2015-02-18 14:20:00,121.78,121.8,121.59,121.61,213100.0,106.0233,106.0408,105.8579,105.8753,213100.0
2015-02-18 14:30:00,121.62,121.76,121.62,121.73,211200.0,105.884,106.0059,105.884,105.9798,211200.0
2015-02-18 14:40:00,121.73,121.85,121.71,121.82,153500.0,105.9798,106.0843,105.9624,106.0582,153500.0
2015-02-18 14:50:00,121.81,121.88,121.77,121.85,196700.0,106.0495,106.1104,106.0146,106.0843,196700.0
2015-02-18 15:00:00,121.85,122.05,121.85,122.0,514700.0,106.0843,106.2584,106.0843,106.2149,514700.0
2015-02-18 15:10:00,121.99,122.01,121.89,121.97,170300.0,106.2062,106.2236,106.1191,106.1888,170300.0
2015-02-18 15:20:00,121.97,121.97,121.88,121.91,126400.0,106.1888,106.1888,106.1104,106.1365,126400.0
2015-02-18 15:30:00,121.9,121.93,121.8,121.87,546400.0,106.1278,106.1539,106.0408,106.1017,546400.0
2015-02-18 15:40:00,121.87,121.9,121.75,121.79,320900.0,106.1017,106.1278,105.9972,106.032,320900.0
2015-02-18 15:50:00,121.78,122.04,121.78,121.98,1752300.0,106.0233,106.2497,106.0233,106.1975,1752300.0
2015-02-19 09:30:00,121.75,121.92,121.54,121.69,933000.0,105.9972,106.1452,105.8144,105.945,933000.0
2015-02-19 09:40:00,121.66,121.81,121.61,121.64,496900.0,105.9189,106.0495,105.8753,105.9015,496900.0
2015-02-19 09:50:00,121.63,121.83,121.58,121.79,313300.0,105.8927,106.0669,105.8492,106.032,313300.0
2015-02-19 10:00:00,121.78,122.0,121.59,121.99,1049000.0,106.0233,106.2149,105.8579,106.2062,1049000.0
2015-02-19 10:10:00,122.0,122.13,121.89,122.06,840400.0,106.2149,106.3281,106.1191,106.2671,840400.0
2015-02-19 10:20:00,122.06,122.22,122.04,122.08,498700.0,106.2671,106.4064,106.2497,106.2845,498700.0
2015-02-19 10:30:00,122.08,122.15,122.0,122.11,328500.0,106.2845,106.3455,106.2149,106.3106,328500.0
2015-02-19 10:40:00,122.12,122.18,122.02,122.05,251200.0,106.3193,106.3716,106.2323,106.2584,251200.0
2015-02-19 10:50:00,122.04,122.12,122.01,122.09,201300.0,106.2497,106.3193,106.2236,106.2932,201300.0
2015-02-19 11:00:00,122.1,122.16,121.97,122.0,386600.0,106.3019,106.3542,106.1888,106.2149,386600.0
2015-02-19 11:10:00,121.99,122.13,121.97,122.12,386400.0,106.2062,106.3281,106.1888,106.3193,386400.0
2015-02-19 11:20:00,122.11,122.2,122.07,122.17,421500.0,106.3106,106.389,106.2758,106.3629,421500.0
2015-02-19 11:30:00,122.18,122.27,122.15,122.19,533500.0,106.3716,106.4499,106.3455,106.3803,533500.0
2015-02-19 11:40:00,122.19,122.29,122.18,122.21,166000.0,106.3803,106.4674,106.3716,106.3977,166000.0
2015-02-19 11:50:00,122.21,122.25,122.13,122.14,168900.0,106.3977,106.4325,106.3281,106.3368,168900.0
2015-02-19 12:00:00,122.15,122.23,122.09,122.18,227900.0,106.3455,106.4151,106.2932,106.3716,227900.0
2015-02-19 12:10:00,122.2,122.24,122.15,122.21,260700.0,106.389,106.4238,106.3455,106.3977,260700.0
2015-02-19 12:20:00,122.21,122.26,122.17,122.19,309300.0,106.3977,106.4412,106.3629,106.3803,309300.0
2015-02-19 12:30:00,122.2,122.27,122.04,122.14,314600.0,106.389,106.4499,106.2497,106.3368,314600.0
2015-02-19 12:40:00,122.15,122.17,122.09,122.14,137900.0,106.3455,106.3629,106.2932,106.3368,137900.0
2015-02-19 12:50:00,122.14,122.21,122.08,122.18,138200.0,106.3368,106.3977,106.2845,106.3716,138200.0
2015-02-19 13:00:00,122.19,122.21,122.1,122.18,216800.0,106.3803,106.3977,106.3019,106.3716,216800.0
2015-02-19 13:10:00,122.18,122.21,122.11,122.19,92400.0,106.3716,106.3977,106.3106,106.3803,92400.0
2015-02-19 13:20:00,122.19,122.24,122.11,122.18,144400.0,106.3803,106.4238,106.3106,106.3716,144400.0
2015-02-19 13:30:00,122.18,122.27,122.1,122.26,207300.0,106.3716,106.4499,106.3019,106.4412,207300.0
2015-02-19 13:40:00,122.26,122.27,122.17,122.23,138700.0,106.4412,106.4499,106.3629,106.4151,138700.0
2015-02-19 13:50:00,122.22,122.38,122.21,122.33,318400.0,106.4064,106.5457,106.3977,106.5022,318400.0
2015-02-19 14:00:00,122.33,122.37,122.29,122.32,155700.0,106.5022,106.537,106.4674,106.4935,155700.0
2015-02-19 14:10:00,122.32,122.36,122.3,122.33,160100.0,106.4935,106.5283,106.4761,106.5022,160100.0
2015-02-19 14:20:00,122.33,122.35,122.17,122.2,209400.0,106.5022,106.5196,106.3629,106.389,209400.0
2015-02-19 14:30:00,122.2,122.29,121.93,122.02,387800.0,106.389,106.4674,106.1539,106.2323,387800.0
2015-02-19 14:40:00,122.02,122.14,121.95,122.1,528800.0,106.2323,106.3368,106.1713,106.3019,528800.0
2015-02-19 14:50:00,122.1,122.19,122.08,122.16,246100.0,106.3019,106.3803,106.2845,106.3542,246100.0
2015-02-19 15:00:00,122.16,122.32,122.15,122.26,240300.0,106.3542,106.4935,106.3455,106.4412,240300.0
2015-02-19 15:10:00,122.25,122.31,122.2,122.21,178500.0,106.4325,106.4848,106.389,106.3977,178500.0
2015-02-19 15:20:00,122.21,122.26,122.12,122.15,172600.0,106.3977,106.4412,106.3193,106.3455,172600.0
2015-02-19 15:30:00,122.16,122.18,122.05,122.12,264600.0,106.3542,106.3716,106.2584,106.3193,264600.0
2015-02-19 15:40:00,122.11,122.14,122.0,122.0,461800.0,106.3106,106.3368,106.2149,106.2149,461800.0
2015-02-19 15:50:00,122.0,122.09,121.95,122.08,1314200.0,106.2149,106.2932,106.1713,106.2845,1314200.0
2015-02-20 09:30:00,121.85,122.07,121.45,121.46,1402900.0,106.0843,106.2758,105.736,105.7447,1402900.0
2015-02-20 09:40:00,121.46,121.47,121.15,121.16,1712200.0,105.7447,105.7534,105.4749,105.4836,1712200.0
2015-02-20 09:50:00,121.16,121.33,120.98,121.1,1245900.0,105.4836,105.6316,105.3268,105.4313,1245900.0
2015-02-20 10:00:00,121.09,121.33,120.9,121.23,995600.0,105.4226,105.6316,105.2572,105.5445,995600.0
2015-02-20 10:10:00,121.25,121.5,121.25,121.39,789000.0,105.5619,105.7796,105.5619,105.6838,789000.0
2015-02-20 10:20:00,121.41,121.5,121.28,121.3,340300.0,105.7012,105.7796,105.588,105.6054,340300.0
2015-02-20 10:30:00,121.28,121.61,121.13,121.61,587800.0,105.588,105.8753,105.4574,105.8753,587800.0
2015-02-20 10:40:00,121.61,121.89,121.61,121.81,812500.0,105.8753,106.1191,105.8753,106.0495,812500.0
2015-02-20 10:50:00,121.81,121.89,121.69,121.85,709300.0,106.0495,106.1191,105.945,106.0843,709300.0
2015-02-20 11:00:00,121.86,122.03,121.84,121.89,550700.0,106.093,106.241,106.0756,106.1191,550700.0
2015-02-20 11:10:00,121.88,121.9,121.79,121.82,165200.0,106.1104,106.1278,106.032,106.0582,165200.0
2015-02-20 11:20:00,121.81,121.82,121.71,121.73,702000.0,106.0495,106.0582,105.9624,105.9798,702000.0
2015-02-20 11:30:00,121.73,121.84,121.69,121.76,248800.0,105.9798,106.0756,105.945,106.0059,248800.0
2015-02-20 11:40:00,121.75,121.87,121.72,121.84,364500.0,105.9972,106.1017,105.9711,106.0756,364500.0
2015-02-20 11:50:00,121.84,121.93,121.79,121.92,235900.0,106.0756,106.1539,106.032,106.1452,235900.0
2015-02-20 12:00:00,121.92,122.05,121.87,122.03,398300.0,106.1452,106.2584,106.1017,106.241,398300.0
2015-02-20 12:10:00,122.02,122.13,122.0,122.1,112100.0,106.2323,106.3281,106.2149,106.3019,112100.0
2015-02-20 12:20:00,122.1,122.14,122.06,122.08,378800.0,106.3019,106.3368,106.2671,106.2845,378800.0
2015-02-20 12:30:00,122.09,122.24,121.95,122.02,1071100.0,106.2932,106.4238,106.1713,106.2323,1071100.0
2015-02-20 12:40:00,122.01,122.2,121.97,122.04,686600.0,106.2236,106.389,106.1888,106.2497,686600.0
2015-02-20 12:50:00,122.05,122.05,121.92,121.95,344600.0,106.2584,106.2584,106.1452,106.1713,344600.0
2015-02-20 13:00:00,121.95,122.04,121.89,121.97,199000.0,106.1713,106.2497,106.1191,106.1888,199000.0
2015-02-20 13:10:00,121.97,122.06,121.93,121.93,341100.0,106.1888,106.2671,106.1539,106.1539,341100.0
2015-02-20 13:20:00,121.95,122.07,121.93,121.99,171000.0,106.1713,106.2758,106.1539,106.2062,171000.0
2015-02-20 13:30:00,121.98,122.11,121.98,122.07,321700.0,106.1975,106.3106,106.1975,106.2758,321700.0
2015-02-20 13:40:00,122.06,122.1,121.89,121.96,495500.0,106.2671,106.3019,106.1191,106.1801,495500.0
2015-02-20 13:50:00,121.96,122.05,121.9,122.04,257300.0,106.1801,106.2584,106.1278,106.2497,257300.0
2015-02-20 14:00:00,122.04,122.18,122.04,122.08,278300.0,106.2497,106.3716,106.2497,106.2845,278300.0
2015-02-20 14:10:00,122.08,122.21,122.08,122.12,324500.0,106.2845,106.3977,106.2845,106.3193,324500.0
2015-02-20 14:20:00,122.12,122.17,122.02,122.02,331000.0,106.3193,106.3629,106.2323,106.2323,331000.0
2015-02-20 14:30:00,122.03,122.19,122.01,122.14,327400.0,106.241,106.3803,106.2236,106.3368,327400.0
2015-02-20 14:40:00,122.14,122.14,122.0,122.1,265900.0,106.3368,106.3368,106.2149,106.3019,265900.0
2015-02-20 14:50:00,122.09,122.23,122.09,122.2,635000.0,106.2932,106.4151,106.2932,106.389,635000.0
2015-02-20 15:00:00,122.19,122.54,122.19,122.51,1186700.0,106.3803,106.685,106.3803,106.6589,1186700.0
2015-02-20 15:10:00,122.51,122.52,122.21,122.29,739600.0,106.6589,106.6676,106.3977,106.4674,739600.0
2015-02-20 15:20:00,122.29,122.35,122.24,122.34,302700.0,106.4674,106.5196,106.4238,106.5109,302700.0
2015-02-20 15:30:00,122.34,122.45,122.25,122.42,368300.0,106.5109,106.6067,106.4325,106.5805,368300.0
2015-02-20 15:40:00,122.42,122.44,122.24,122.24,645400.0,106.5805,106.5979,106.4238,106.4238,645400.0
2015-02-20 15:50:00,122.25,122.47,122.16,122.36,2003000.0,106.4325,106.6241,106.3542,106.5283,2003000.0
2015-02-23 09:30:00,122.1,122.19,121.86,121.89,922200.0,106.3019,106.3803,106.093,106.1191,922200.0
2015-02-23 09:40:00,121.89,122.04,121.5,121.56,946300.0,106.1191,106.2497,105.7796,105.8318,946300.0
2015-02-23 09:50:00,121.55,121.59,121.27,121.59,1004000.0,105.8231,105.8579,105.5793,105.8579,1004000.0
2015-02-23 10:00:00,121.6,121.77,121.45,121.76,775800.0,105.8666,106.0146,105.736,106.0059,775800.0
2015-02-23 10:10:00,121.76,121.82,121.48,121.53,857500.0,106.0059,106.0582,105.7622,105.8057,857500.0
2015-02-23 10:20:00,121.53,121.68,121.5,121.56,704400.0,105.8057,105.9363,105.7796,105.8318,704400.0
2015-02-23 10:30:00,121.57,121.72,121.56,121.69,834700.0,105.8405,105.9711,105.8318,105.945,834700.0
2015-02-23 10:40:00,121.7,121.71,121.6,121.67,498400.0,105.9537,105.9624,105.8666,105.9276,498400.0
2015-02-23 10:50:00,121.67,121.7,121.52,121.56,577600.0,105.9276,105.9537,105.797,105.8318,577600.0
2015-02-23 11:00:00,121.57,121.77,121.56,121.73,391400.0,105.8405,106.0146,105.8318,105.9798,391400.0
2015-02-23 11:10:00,121.73,122.01,121.71,121.99,198700.0,105.9798,106.2236,105.9624,106.2062,198700.0
2015-02-23 11:20:00,122.0,122.14,122.0,122.14,191600.0,106.2149,106.3368,106.2149,106.3368,191600.0
2015-02-23 11:30:00,122.14,122.23,122.12,122.17,172800.0,106.3368,106.4151,106.3193,106.3629,172800.0
2015-02-23 11:40:00,122.18,122.31,122.16,122.29,173400.0,106.3716,106.4848,106.3542,106.4674,173400.0
2015-02-23 11:50:00,122.28,122.28,122.17,122.25,279800.0,106.4586,106.4586,106.3629,106.4325,279800.0
2015-02-23 12:00:00,122.25,122.39,122.24,122.28,325600.0,106.4325,106.5544,106.4238,106.4586,325600.0
2015-02-23 12:10:00,122.29,122.33,122.26,122.27,142700.0,106.4674,106.5022,106.4412,106.4499,142700.0
2015-02-23 12:20:00,122.26,122.32,122.17,122.22,176800.0,106.4412,106.4935,106.3629,106.4064,176800.0
2015-02-23 12:30:00,122.22,122.23,122.01,122.01,207700.0,106.4064,106.4151,106.2236,106.2236,207700.0
2015-02-23 12:40:00,122.02,122.11,121.99,122.06,114400.0,106.2323,106.3106,106.2062,106.2671,114400.0
2015-02-23 12:50:00,122.06,122.14,122.03,122.09,122600.0,106.2671,106.3368,106.241,106.2932,122600.0
2015-02-23 13:00:00,122.1,122.11,122.04,122.09,85200.0,106.3019,106.3106,106.2497,106.2932,85200.0
2015-02-23 13:10:00,122.09,122.12,122.05,122.07,112300.0,106.2932,106.3193,106.2584,106.2758,112300.0
2015-02-23 13:20:00,122.06,122.1,122.05,122.08,89100.0,106.2671,106.3019,106.2584,106.2845,89100.0
2015-02-23 13:30:00,122.07,122.3,122.07,122.22,241900.0,106.2758,106.4761,106.2758,106.4064,241900.0
2015-02-23 13:40:00,122.22,122.26,122.1,122.15,191000.0,106.4064,106.4412,106.3019,106.3455,191000.0
2015-02-23 13:50:00,122.15,122.2,122.09,122.12,115900.0,106.3455,106.389,106.2932,106.3193,115900.0
2015-02-23 14:00:00,122.12,122.25,122.11,122.21,133400.0,106.3193,106.4325,106.3106,106.3977,133400.0
2015-02-23 14:10:00,122.21,122.23,122.14,122.16,183000.0,106.3977,106.4151,106.3368,106.3542,183000.0
2015-02-23 14:20:00,122.17,122.2,122.1,122.13,119900.0,106.3629,106.389,106.3019,106.3281,119900.0
2015-02-23 14:30:00,122.12,122.13,121.91,121.94,609000.0,106.3193,106.3281,106.1365,106.1626,609000.0
2015-02-23 14:40:00,121.93,122.06,121.87,122.01,282300.0,106.1539,106.2671,106.1017,106.2236,282300.0
2015-02-23 14:50:00,122.0,122.02,121.93,121.96,225600.0,106.2149,106.2323,106.1539,106.1801,225600.0
2015-02-23 15:00:00,121.96,122.02,121.81,121.83,381900.0,106.1801,106.2323,106.0495,106.0669,381900.0
2015-02-23 15:10:00,121.85,121.98,121.81,121.94,241800.0,106.0843,106.1975,106.0495,106.1626,241800.0
2015-02-23 15:20:00,121.94,122.0,121.85,121.96,151400.0,106.1626,106.2149,106.0843,106.1801,151400.0
2015-02-23 15:30:00,121.95,122.02,121.88,121.98,222400.0,106.1713,106.2323,106.1104,106.1975,222400.0
2015-02-23 15:40:00,121.99,122.18,121.97,122.17,431500.0,106.2062,106.3716,106.1888,106.3629,431500.0
2015-02-23 15:50:00,122.17,122.51,122.15,122.51,1671400.0,106.3629,106.6589,106.3455,106.6589,1671400.0
2015-02-24 09:30:00,122.47,122.58,122.35,122.47,837500.0,106.6241,106.7198,106.5196,106.6241,837500.0
2015-02-24 09:40:00,122.46,122.68,122.43,122.61,615700.0,106.6154,106.8069,106.5892,106.7459,615700.0
2015-02-24 09:50:00,122.61,122.74,122.5,122.51,608900.0,106.7459,106.8591,106.6502,106.6589,608900.0
2015-02-24 10:00:00,122.5,122.56,122.21,122.55,1049900.0,106.6502,106.7024,106.3977,106.6937,1049900.0
2015-02-24 10:10:00,122.55,122.62,122.39,122.61,393100.0,106.6937,106.7547,106.5544,106.7459,393100.0
2015-02-24 10:20:00,122.61,123.05,122.54,122.96,813400.0,106.7459,107.129,106.685,107.0507,813400.0
2015-02-24 10:30:00,122.97,123.01,122.82,122.83,351700.0,107.0594,107.0942,106.9288,106.9375,351700.0
2015-02-24 10:40:00,122.85,122.91,122.78,122.83,209700.0,106.9549,107.0071,106.894,106.9375,209700.0
2015-02-24 10:50:00,122.82,122.85,122.63,122.68,316200.0,106.9288,106.9549,106.7634,106.8069,316200.0
2015-02-24 11:00:00,122.68,122.72,122.59,122.67,407000.0,106.8069,106.8417,106.7285,106.7982,407000.0
2015-02-24 11:10:00,122.67,122.82,122.67,122.73,556200.0,106.7982,106.9288,106.7982,106.8504,556200.0
2015-02-24 11:20:00,122.75,122.84,122.63,122.66,466900.0,106.8678,106.9462,106.7634,106.7895,466900.0
2015-02-24 11:30:00,122.66,122.68,122.42,122.45,585500.0,106.7895,106.8069,106.5805,106.6067,585500.0
2015-02-24 11:40:00,122.46,122.49,122.37,122.44,473600.0,106.6154,106.6415,106.537,106.5979,473600.0
2015-02-24 11:50:00,122.43,122.49,122.38,122.4,432300.0,106.5892,106.6415,106.5457,106.5631,432300.0
2015-02-24 12:00:00,122.39,122.52,122.32,122.46,207700.0,106.5544,106.6676,106.4935,106.6154,207700.0
2015-02-24 12:10:00,122.47,122.57,122.41,122.5,147900.0,106.6241,106.7111,106.5718,106.6502,147900.0
2015-02-24 12:20:00,122.49,122.51,122.43,122.44,112700.0,106.6415,106.6589,106.5892,106.5979,112700.0
2015-02-24 12:30:00,122.44,122.44,122.22,122.29,419600.0,106.5979,106.5979,106.4064,106.4674,419600.0
2015-02-24 12:40:00,122.3,122.4,122.28,122.36,241700.0,106.4761,106.5631,106.4586,106.5283,241700.0
2015-02-24 12:50:00,122.37,122.48,122.3,122.41,161100.0,106.537,106.6328,106.4761,106.5718,161100.0
2015-02-24 13:00:00,122.41,122.41,122.28,122.36,255400.0,106.5718,106.5718,106.4586,106.5283,255400.0
2015-02-24 13:10:00,122.36,122.4,122.29,122.32,142500.0,106.5283,106.5631,106.4674,106.4935,142500.0
2015-02-24 13:20:00,122.31,122.36,122.24,122.34,274700.0,106.4848,106.5283,106.4238,106.5109,274700.0
2015-02-24 13:30:00,122.33,122.49,122.32,122.44,206900.0,106.5022,106.6415,106.4935,106.5979,206900.0
2015-02-24 13:40:00,122.44,122.55,122.4,122.44,353600.0,106.5979,106.6937,106.5631,106.5979,353600.0
2015-02-24 13:50:00,122.44,122.45,122.34,122.42,242000.0,106.5979,106.6067,106.5109,106.5805,242000.0
2015-02-24 14:00:00,122.42,122.45,122.22,122.27,472100.0,106.5805,106.6067,106.4064,106.4499,472100.0
2015-02-24 14:10:00,122.27,122.28,122.18,122.19,267700.0,106.4499,106.4586,106.3716,106.3803,267700.0
2015-02-24 14:20:00,122.2,122.35,122.19,122.23,377200.0,106.389,106.5196,106.3803,106.4151,377200.0
2015-02-24 14:30:00,122.23,122.34,122.22,122.32,391100.0,106.4151,106.5109,106.4064,106.4935,391100.0
2015-02-24 14:40:00,122.31,122.42,122.31,122.34,218000.0,106.4848,106.5805,106.4848,106.5109,218000.0
2015-02-24 14:50:00,122.34,122.44,122.32,122.42,233700.0,106.5109,106.5979,106.4935,106.5805,233700.0
2015-02-24 15:00:00,122.43,122.58,122.41,122.58,264000.0,106.5892,106.7198,106.5718,106.7198,264000.0
2015-02-24 15:10:00,122.58,122.6,122.48,122.53,222000.0,106.7198,106.7372,106.6328,106.6763,222000.0
2015-02-24 15:20:00,122.53,122.6,122.5,122.55,275400.0,106.6763,106.7372,106.6502,106.6937,275400.0
2015-02-24 15:30:00,122.55,122.58,122.51,122.57,242100.0,106.6937,106.7198,106.6589,106.7111,242100.0
2015-02-24 15:40:00,122.57,122.65,122.48,122.48,1116500.0,106.7111,106.7808,106.6328,106.6328,1116500.0
2015-02-24 15:50:00,122.49,122.65,122.49,122.63,1997500.0,106.6415,106.7808,106.6415,106.7634,1997500.0
2015-02-25 09:30:00,122.57,122.66,122.4,122.53,546200.0,106.7111,106.7895,106.5631,106.6763,546200.0
2015-02-25 09:40:00,122.53,122.57,122.37,122.48,589600.0,106.6763,106.7111,106.537,106.6328,589600.0
2015-02-25 09:50:00,122.49,122.54,122.32,122.54,463000.0,106.6415,106.685,106.4935,106.685,463000.0
2015-02-25 10:00:00,122.51,122.64,122.46,122.63,529500.0,106.6589,106.7721,106.6154,106.7634,529500.0
2015-02-25 10:10:00,122.64,122.68,122.52,122.58,278900.0,106.7721,106.8069,106.6676,106.7198,278900.0
2015-02-25 10:20:00,122.59,122.75,122.53,122.7,238700.0,106.7285,106.8678,106.6763,106.8243,238700.0
2015-02-25 10:30:00,122.71,122.89,122.65,122.78,390200.0,106.833,106.9897,106.7808,106.894,390200.0
2015-02-25 10:40:00,122.79,122.85,122.76,122.78,180800.0,106.9027,106.9549,106.8765,106.894,180800.0
2015-02-25 10:50:00,122.78,122.82,122.72,122.75,155900.0,106.894,106.9288,106.8417,106.8678,155900.0
2015-02-25 11:00:00,122.74,122.77,122.58,122.59,215300.0,106.8591,106.8852,106.7198,106.7285,215300.0
2015-02-25 11:10:00,122.59,122.77,122.59,122.75,108000.0,106.7285,106.8852,106.7285,106.8678,108000.0
2015-02-25 11:20:00,122.75,122.86,122.74,122.79,132300.0,106.8678,106.9636,106.8591,106.9027,132300.0
2015-02-25 11:30:00,122.79,122.85,122.77,122.8,175600.0,106.9027,106.9549,106.8852,106.9114,175600.0
2015-02-25 11:40:00,122.81,122.85,122.75,122.85,138200.0,106.9201,106.9549,106.8678,106.9549,138200.0
2015-02-25 11:50:00,122.85,122.95,122.76,122.77,383300.0,106.9549,107.042,106.8765,106.8852,383300.0
2015-02-25 12:00:00,122.77,122.86,122.76,122.83,150100.0,106.8852,106.9636,106.8765,106.9375,150100.0
2015-02-25 12:10:00,122.82,122.87,122.78,122.79,190500.0,106.9288,106.9723,106.894,106.9027,190500.0
2015-02-25 12:20:00,122.79,122.88,122.79,122.84,152900.0,106.9027,106.981,106.9027,106.9462,152900.0
2015-02-25 12:30:00,122.84,122.89,122.81,122.84,209800.0,106.9462,106.9897,106.9201,106.9462,209800.0
2015-02-25 12:40:00,122.84,122.95,122.81,122.92,115500.0,106.9462,107.042,106.9201,107.0158,115500.0
2015-02-25 12:50:00,122.92,122.94,122.84,122.85,149800.0,107.0158,107.0333,106.9462,106.9549,149800.0
2015-02-25 13:00:00,122.85,122.89,122.8,122.82,167900.0,106.9549,106.9897,106.9114,106.9288,167900.0
2015-02-25 13:10:00,122.82,122.89,122.8,122.86,184000.0,106.9288,106.9897,106.9114,106.9636,184000.0
2015-02-25 13:20:00,122.86,122.94,122.82,122.92,162000.0,106.9636,107.0333,106.9288,107.0158,162000.0
2015-02-25 13:30:00,122.93,123.04,122.91,123.02,341200.0,107.0245,107.1203,107.0071,107.1029,341200.0
2015-02-25 13:40:00,123.01,123.02,122.96,122.99,178100.0,107.0942,107.1029,107.0507,107.0768,178100.0
2015-02-25 13:50:00,123.0,123.01,122.91,122.96,138400.0,107.0855,107.0942,107.0071,107.0507,138400.0
2015-02-25 14:00:00,122.96,123.01,122.86,122.89,307400.0,107.0507,107.0942,106.9636,106.9897,307400.0
2015-02-25 14:10:00,122.89,122.94,122.85,122.89,353100.0,106.9897,107.0333,106.9549,106.9897,353100.0
2015-02-25 14:20:00,122.9,122.91,122.76,122.8,319500.0,106.9984,107.0071,106.8765,106.9114,319500.0
2015-02-25 14:30:00,122.79,122.84,122.45,122.45,620200.0,106.9027,106.9462,106.6067,106.6067,620200.0
2015-02-25 14:40:00,122.46,122.51,122.38,122.44,546400.0,106.6154,106.6589,106.5457,106.5979,546400.0
2015-02-25 14:50:00,122.44,122.54,122.23,122.43,454300.0,106.5979,106.685,106.4151,106.5892,454300.0
2015-02-25 15:00:00,122.42,122.45,122.3,122.39,312200.0,106.5805,106.6067,106.4761,106.5544,312200.0
2015-02-25 15:10:00,122.39,122.53,122.38,122.49,285300.0,106.5544,106.6763,106.5457,106.6415,285300.0
2015-02-25 15:20:00,122.49,122.52,122.36,122.4,265900.0,106.6415,106.6676,106.5283,106.5631,265900.0
2015-02-25 15:30:00,122.41,122.66,122.4,122.66,281100.0,106.5718,106.7895,106.5631,106.7895,281100.0
2015-02-25 15:40:00,122.66,122.76,122.62,122.75,439700.0,106.7895,106.8765,106.7547,106.8678,439700.0
2015-02-25 15:50:00,122.75,122.85,122.71,122.77,2123400.0,106.8678,106.9549,106.833,106.8852,2123400.0
2015-02-26 09:30:00,122.71,123.04,122.67,123.02,785900.0,106.833,107.1203,106.7982,107.1029,785900.0
2015-02-26 09:40:00,123.03,123.07,122.7,122.77,736900.0,107.1116,107.1464,106.8243,106.8852,736900.0
2015-02-26 09:50:00,122.75,122.8,122.35,122.38,561000.0,106.8678,106.9114,106.5196,106.5457,561000.0
2015-02-26 10:00:00,122.38,122.56,122.33,122.5,477600.0,106.5457,106.7024,106.5022,106.6502,477600.0
2015-02-26 10:10:00,122.51,122.63,122.44,122.56,455600.0,106.6589,106.7634,106.5979,106.7024,455600.0
2015-02-26 10:20:00,122.57,122.65,122.55,122.62,347400.0,106.7111,106.7808,106.6937,106.7547,347400.0
2015-02-26 10:30:00,122.61,122.9,122.56,122.87,737200.0,106.7459,106.9984,106.7024,106.9723,737200.0
2015-02-26 10:40:00,122.88,123.04,122.82,122.93,462000.0,106.981,107.1203,106.9288,107.0245,462000.0
2015-02-26 10:50:00,122.92,123.08,122.91,122.98,396200.0,107.0158,107.1551,107.0071,107.0681,396200.0
2015-02-26 11:00:00,122.97,123.18,122.96,123.15,352900.0,107.0594,107.2422,107.0507,107.2161,352900.0
2015-02-26 11:10:00,123.15,123.18,123.08,123.14,277600.0,107.2161,107.2422,107.1551,107.2074,277600.0
2015-02-26 11:20:00,123.13,123.2,123.1,123.14,798800.0,107.1987,107.2596,107.1726,107.2074,798800.0
2015-02-26 11:30:00,123.14,123.2,123.08,123.13,495000.0,107.2074,107.2596,107.1551,107.1987,495000.0
2015-02-26 11:40:00,123.12,123.19,123.08,123.1,295700.0,107.19,107.2509,107.1551,107.1726,295700.0
2015-02-26 11:50:00,123.1,123.12,123.04,123.06,140700.0,107.1726,107.19,107.1203,107.1377,140700.0
2015-02-26 12:00:00,123.06,123.1,122.99,123.01,230800.0,107.1377,107.1726,107.0768,107.0942,230800.0
2015-02-26 12:10:00,123.01,123.06,122.88,122.88,211800.0,107.0942,107.1377,106.981,106.981,211800.0
2015-02-26 12:20:00,122.87,123.01,122.82,122.98,221800.0,106.9723,107.0942,106.9288,107.0681,221800.0
2015-02-26 12:30:00,122.97,123.08,122.95,123.07,341200.0,107.0594,107.1551,107.042,107.1464,341200.0
2015-02-26 12:40:00,123.07,123.27,123.04,123.17,470000.0,107.1464,107.3206,107.1203,107.2335,470000.0
2015-02-26 12:50:00,123.17,123.21,123.14,123.18,138300.0,107.2335,107.2683,107.2074,107.2422,138300.0
2015-02-26 13:00:00,123.19,123.24,123.15,123.23,178000.0,107.2509,107.2944,107.2161,107.2857,178000.0
2015-02-26 13:10:00,123.22,123.3,123.2,123.2,314500.0,107.277,107.3467,107.2596,107.2596,314500.0
2015-02-26 13:20:00,123.2,123.21,123.07,123.16,280200.0,107.2596,107.2683,107.1464,107.2248,280200.0
2015-02-26 13:30:00,123.15,123.25,123.15,123.23,143400.0,107.2161,107.3031,107.2161,107.2857,143400.0
2015-02-26 13:40:00,123.24,123.27,123.1,123.12,175100.0,107.2944,107.3206,107.1726,107.19,175100.0
2015-02-26 13:50:00,123.12,123.24,123.11,123.19,154600.0,107.19,107.2944,107.1813,107.2509,154600.0
2015-02-26 14:00:00,123.19,123.26,123.12,123.15,188900.0,107.2509,107.3118,107.19,107.2161,188900.0
2015-02-26 14:10:00,123.15,123.21,123.06,123.06,207300.0,107.2161,107.2683,107.1377,107.1377,207300.0
2015-02-26 14:20:00,123.07,123.1,122.94,122.97,281400.0,107.1464,107.1726,107.0333,107.0594,281400.0
2015-02-26 14:30:00,122.98,123.06,122.83,122.89,310100.0,107.0681,107.1377,106.9375,106.9897,310100.0
2015-02-26 14:40:00,122.9,122.99,122.89,122.95,338900.0,106.9984,107.0768,106.9897,107.042,338900.0
2015-02-26 14:50:00,122.95,122.98,122.9,122.93,227000.0,107.042,107.0681,106.9984,107.0245,227000.0
2015-02-26 15:00:00,122.93,122.93,122.66,122.81,698800.0,107.0245,107.0245,106.7895,106.9201,698800.0
2015-02-26 15:10:00,122.8,123.06,122.77,123.03,524400.0,106.9114,107.1377,106.8852,107.1116,524400.0
2015-02-26 15:20:00,123.03,123.06,122.88,123.06,276800.0,107.1116,107.1377,106.981,107.1377,276800.0
2015-02-26 15:30:00,123.05,123.1,122.97,123.01,448000.0,107.129,107.1726,107.0594,107.0942,448000.0
2015-02-26 15:40:00,123.01,123.22,123.01,123.15,704900.0,107.0942,107.277,107.0942,107.2161,704900.0
2015-02-26 15:50:00,123.16,123.26,123.15,123.21,1454000.0,107.2248,107.3118,107.2161,107.2683,1454000.0
2015-02-27 09:30:00,123.02,123.17,122.94,123.12,526600.0,107.1029,107.2335,107.0333,107.19,526600.0
2015-02-27 09:40:00,123.12,123.18,122.8,122.9,910300.0,107.19,107.2422,106.9114,106.9984,910300.0
2015-02-27 09:50:00,122.89,122.94,122.8,122.92,655700.0,106.9897,107.0333,106.9114,107.0158,655700.0
2015-02-27 10:00:00,122.91,123.04,122.88,122.94,463400.0,107.0071,107.1203,106.981,107.0333,463400.0
2015-02-27 10:10:00,122.94,123.03,122.85,122.96,449600.0,107.0333,107.1116,106.9549,107.0507,449600.0
2015-02-27 10:20:00,122.97,123.15,122.95,123.11,363100.0,107.0594,107.2161,107.042,107.1813,363100.0
2015-02-27 10:30:00,123.11,123.21,123.05,123.11,364500.0,107.1813,107.2683,107.129,107.1813,364500.0
2015-02-27 10:40:00,123.12,123.3,123.12,123.27,324100.0,107.19,107.3467,107.19,107.3206,324100.0
2015-02-27 10:50:00,123.27,123.36,123.25,123.3,347400.0,107.3206,107.3989,107.3031,107.3467,347400.0
2015-02-27 11:00:00,123.28,123.3,123.13,123.21,242200.0,107.3293,107.3467,107.1987,107.2683,242200.0
2015-02-27 11:10:00,123.21,123.25,123.15,123.22,176800.0,107.2683,107.3031,107.2161,107.277,176800.0
2015-02-27 11:20:00,123.2,123.23,123.03,123.05,375700.0,107.2596,107.2857,107.1116,107.129,375700.0
2015-02-27 11:30:00,123.06,123.11,123.04,123.07,234300.0,107.1377,107.1813,107.1203,107.1464,234300.0
2015-02-27 11:40:00,123.07,123.16,123.07,123.1,314600.0,107.1464,107.2248,107.1464,107.1726,314600.0
2015-02-27 11:50:00,123.1,123.14,123.08,123.13,213400.0,107.1726,107.2074,107.1551,107.1987,213400.0
2015-02-27 12:00:00,123.13,123.15,123.11,123.14,142800.0,107.1987,107.2161,107.1813,107.2074,142800.0
2015-02-27 12:10:00,123.13,123.15,123.1,123.13,110300.0,107.1987,107.2161,107.1726,107.1987,110300.0
2015-02-27 12:20:00,123.13,123.25,123.1,123.23,308600.0,107.1987,107.3031,107.1726,107.2857,308600.0
2015-02-27 12:30:00,123.24,123.27,123.23,123.25,163100.0,107.2944,107.3206,107.2857,107.3031,163100.0
2015-02-27 12:40:00,123.24,123.25,123.18,123.18,233100.0,107.2944,107.3031,107.2422,107.2422,233100.0
2015-02-27 12:50:00,123.18,123.21,123.1,123.14,140100.0,107.2422,107.2683,107.1726,107.2074,140100.0
2015-02-27 13:00:00,123.13,123.17,123.07,123.17,259200.0,107.1987,107.2335,107.1464,107.2335,259200.0
2015-02-27 13:10:00,123.16,123.16,123.07,123.08,127000.0,107.2248,107.2248,107.1464,107.1551,127000.0
2015-02-27 13:20:00,123.07,123.13,123.05,123.11,176800.0,107.1464,107.1987,107.129,107.1813,176800.0
2015-02-27 13:30:00,123.11,123.11,122.98,122.99,623600.0,107.1813,107.1813,107.0681,107.0768,623600.0
2015-02-27 13:40:00,122.99,123.09,122.94,123.09,244300.0,107.0768,107.1638,107.0333,107.1638,244300.0
2015-02-27 13:50:00,123.1,123.15,123.08,123.13,260700.0,107.1726,107.2161,107.1551,107.1987,260700.0
2015-02-27 14:00:00,123.14,123.16,123.1,123.11,200600.0,107.2074,107.2248,107.1726,107.1813,200600.0
2015-02-27 14:10:00,123.1,123.14,123.05,123.07,199600.0,107.1726,107.2074,107.129,107.1464,199600.0
2015-02-27 14:20:00,123.07,123.17,123.04,123.14,187800.0,107.1464,107.2335,107.1203,107.2074,187800.0
2015-02-27 14:30:00,123.14,123.19,122.99,123.02,184600.0,107.2074,107.2509,107.0768,107.1029,184600.0
2015-02-27 14:40:00,123.02,123.05,122.93,123.02,394400.0,107.1029,107.129,107.0245,107.1029,394400.0
2015-02-27 14:50:00,123.02,123.04,122.97,122.98,252700.0,107.1029,107.1203,107.0594,107.0681,252700.0
2015-02-27 15:00:00,122.98,123.05,122.9,122.93,549200.0,107.0681,107.129,106.9984,107.0245,549200.0
2015-02-27 15:10:00,122.93,123.03,122.91,123.02,239200.0,107.0245,107.1116,107.0071,107.1029,239200.0
2015-02-27 15:20:00,123.01,123.1,123.0,123.07,441100.0,107.0942,107.1726,107.0855,107.1464,441100.0
2015-02-27 15:30:00,123.07,123.09,122.91,122.91,436800.0,107.1464,107.1638,107.0071,107.0071,436800.0
2015-02-27 15:40:00,122.91,122.94,122.79,122.81,1004800.0,107.0071,107.0333,106.9027,106.9201,1004800.0
2015-02-27 15:50:00,122.81,122.86,122.55,122.56,2974200.0,106.9201,106.9636,106.6937,106.7024,2974200.0
2015-03-02 09:30:00,122.58,122.85,122.53,122.72,524600.0,106.7198,106.9549,106.6763,106.8417,524600.0
2015-03-02 09:40:00,122.72,122.83,122.64,122.81,678200.0,106.8417,106.9375,106.7721,106.9201,678200.0
2015-03-02 09:50:00,122.81,123.02,122.78,122.94,670800.0,106.9201,107.1029,106.894,107.0333,670800.0
2015-03-02 10:00:00,122.89,123.15,122.89,123.13,1199300.0,106.9897,107.2161,106.9897,107.1987,1199300.0
2015-03-02 10:10:00,123.13,123.57,123.12,123.47,1339200.0,107.1987,107.5817,107.19,107.4947,1339200.0
2015-03-02 10:20:00,123.47,123.66,123.46,123.64,600600.0,107.4947,107.6601,107.486,107.6427,600600.0
2015-03-02 10:30:00,123.64,123.78,123.6,123.67,622100.0,107.6427,107.7646,107.6079,107.6688,622100.0
2015-03-02 10:40:00,123.66,123.69,123.52,123.55,362200.0,107.6601,107.6862,107.5382,107.5643,362200.0
2015-03-02 10:50:00,123.55,123.6,123.5,123.53,380500.0,107.5643,107.6079,107.5208,107.5469,380500.0
2015-03-02 11:00:00,123.54,123.61,123.34,123.44,426800.0,107.5556,107.6166,107.3815,107.4686,426800.0
2015-03-02 11:10:00,123.43,123.45,123.2,123.27,588800.0,107.4599,107.4773,107.2596,107.3206,588800.0
2015-03-02 11:20:00,123.27,123.38,123.25,123.34,433200.0,107.3206,107.4163,107.3031,107.3815,433200.0
2015-03-02 11:30:00,123.34,123.44,123.33,123.4,262700.0,107.3815,107.4686,107.3728,107.4337,262700.0
2015-03-02 11:40:00,123.41,123.44,123.27,123.29,202600.0,107.4424,107.4686,107.3206,107.338,202600.0
2015-03-02 11:50:00,123.29,123.33,123.22,123.23,166300.0,107.338,107.3728,107.277,107.2857,166300.0
2015-03-02 12:00:00,123.23,123.3,123.22,123.29,357600.0,107.2857,107.3467,107.277,107.338,357600.0
2015-03-02 12:10:00,123.29,123.3,122.76,122.78,734700.0,107.338,107.3467,106.8765,106.894,734700.0
2015-03-02 12:20:00,122.77,122.78,122.63,122.77,596700.0,106.8852,106.894,106.7634,106.8852,596700.0
2015-03-02 12:30:00,122.77,122.87,122.72,122.84,509800.0,106.8852,106.9723,106.8417,106.9462,509800.0
2015-03-02 12:40:00,122.84,122.87,122.73,122.8,352300.0,106.9462,106.9723,106.8504,106.9114,352300.0
2015-03-02 12:50:00,122.8,122.93,122.77,122.91,348000.0,106.9114,107.0245,106.8852,107.0071,348000.0
2015-03-02 13:00:00,122.92,122.96,122.89,122.92,283900.0,107.0158,107.0507,106.9897,107.0158,283900.0
2015-03-02 13:10:00,122.92,122.98,122.86,122.89,309200.0,107.0158,107.0681,106.9636,106.9897,309200.0
2015-03-02 13:20:00,122.9,122.92,122.8,122.85,310600.0,106.9984,107.0158,106.9114,106.9549,310600.0
2015-03-02 13:30:00,122.85,123.01,122.85,122.99,276000.0,106.9549,107.0942,106.9549,107.0768,276000.0
2015-03-02 13:40:00,123.0,123.15,123.0,123.13,270400.0,107.0855,107.2161,107.0855,107.1987,270400.0
2015-03-02 13:50:00,123.14,123.15,123.05,123.13,254400.0,107.2074,107.2161,107.129,107.1987,254400.0
2015-03-02 14:00:00,123.14,123.19,123.09,123.14,351500.0,107.2074,107.2509,107.1638,107.2074,351500.0
2015-03-02 14:10:00,123.14,123.14,123.0,123.04,278500.0,107.2074,107.2074,107.0855,107.1203,278500.0
2015-03-02 14:20:00,123.04,123.09,122.91,122.91,208300.0,107.1203,107.1638,107.0071,107.0071,208300.0
2015-03-02 14:30:00,122.92,123.01,122.92,123.0,206500.0,107.0158,107.0942,107.0158,107.0855,206500.0
2015-03-02 14:40:00,123.0,123.07,122.94,123.05,363400.0,107.0855,107.1464,107.0333,107.129,363400.0
2015-03-02 14:50:00,123.04,123.13,123.0,123.12,327200.0,107.1203,107.1987,107.0855,107.19,327200.0
2015-03-02 15:00:00,123.12,123.26,123.06,123.25,428200.0,107.19,107.3118,107.1377,107.3031,428200.0
2015-03-02 15:10:00,123.25,123.36,123.22,123.31,561700.0,107.3031,107.3989,107.277,107.3554,561700.0
2015-03-02 15:20:00,123.32,123.34,123.25,123.3,351600.0,107.3641,107.3815,107.3031,107.3467,351600.0
2015-03-02 15:30:00,123.31,123.42,123.27,123.42,414600.0,107.3554,107.4511,107.3206,107.4511,414600.0
2015-03-02 15:40:00,123.43,123.55,123.41,123.52,698600.0,107.4599,107.5643,107.4424,107.5382,698600.0
2015-03-02 15:50:00,123.52,123.64,123.41,123.54,3695400.0,107.5382,107.6427,107.4424,107.5556,3695400.0
2015-03-03 09:30:00,123.19,123.2,122.91,123.07,562800.0,107.2509,107.2596,107.0071,107.1464,562800.0
2015-03-03 09:40:00,123.06,123.08,122.49,122.52,1163400.0,107.1377,107.1551,106.6415,106.6676,1163400.0
2015-03-03 09:50:00,122.5,122.52,122.26,122.48,954700.0,106.6502,106.6676,106.4412,106.6328,954700.0
2015-03-03 10:00:00,122.48,122.76,122.42,122.69,579300.0,106.6328,106.8765,106.5805,106.8156,579300.0
2015-03-03 10:10:00,122.69,122.87,122.65,122.82,291000.0,106.8156,106.9723,106.7808,106.9288,291000.0
2015-03-03 10:20:00,122.82,122.82,122.6,122.73,385500.0,106.9288,106.9288,106.7372,106.8504,385500.0
2015-03-03 10:30:00,122.73,122.85,122.67,122.75,331100.0,106.8504,106.9549,106.7982,106.8678,331100.0
2015-03-03 10:40:00,122.75,122.92,122.73,122.91,353400.0,106.8678,107.0158,106.8504,107.0071,353400.0
2015-03-03 10:50:00,122.91,122.91,122.55,122.6,449000.0,107.0071,107.0071,106.6937,106.7372,449000.0
2015-03-03 11:00:00,122.6,122.65,122.49,122.62,488100.0,106.7372,106.7808,106.6415,106.7547,488100.0
2015-03-03 11:10:00,122.62,122.72,122.55,122.67,318700.0,106.7547,106.8417,106.6937,106.7982,318700.0
2015-03-03 11:20:00,122.67,122.72,122.54,122.58,552500.0,106.7982,106.8417,106.685,106.7198,552500.0
2015-03-03 11:30:00,122.57,122.57,122.3,122.4,583800.0,106.7111,106.7111,106.4761,106.5631,583800.0
2015-03-03 11:40:00,122.39,122.4,122.29,122.39,399400.0,106.5544,106.5631,106.4674,106.5544,399400.0
2015-03-03 11:50:00,122.39,122.58,122.36,122.52,749800.0,106.5544,106.7198,106.5283,106.6676,749800.0
2015-03-03 12:00:00,122.53,122.56,122.45,122.56,335900.0,106.6763,106.7024,106.6067,106.7024,335900.0
2015-03-03 12:10:00,122.56,122.61,122.53,122.57,198700.0,106.7024,106.7459,106.6763,106.7111,198700.0
2015-03-03 12:20:00,122.56,122.57,122.36,122.53,312800.0,106.7024,106.7111,106.5283,106.6763,312800.0
2015-03-03 12:30:00,122.52,122.56,122.47,122.53,222800.0,106.6676,106.7024,106.6241,106.6763,222800.0
2015-03-03 12:40:00,122.54,122.59,122.51,122.58,290600.0,106.685,106.7285,106.6589,106.7198,290600.0
2015-03-03 12:50:00,122.58,122.74,122.57,122.74,270300.0,106.7198,106.8591,106.7111,106.8591,270300.0
2015-03-03 13:00:00,122.75,122.8,122.73,122.77,355800.0,106.8678,106.9114,106.8504,106.8852,355800.0
2015-03-03 13:10:00,122.78,122.78,122.63,122.65,218200.0,106.894,106.894,106.7634,106.7808,218200.0
2015-03-03 13:20:00,122.65,122.68,122.6,122.67,144800.0,106.7808,106.8069,106.7372,106.7982,144800.0
2015-03-03 13:30:00,122.67,122.71,122.6,122.6,156100.0,106.7982,106.833,106.7372,106.7372,156100.0
2015-03-03 13:40:00,122.61,122.63,122.52,122.61,305800.0,106.7459,106.7634,106.6676,106.7459,305800.0
2015-03-03 13:50:00,122.61,122.69,122.56,122.57,431800.0,106.7459,106.8156,106.7024,106.7111,431800.0
2015-03-03 14:00:00,122.57,122.73,122.55,122.73,354400.0,106.7111,106.8504,106.6937,106.8504,354400.0
2015-03-03 14:10:00,122.72,122.81,122.71,122.78,259500.0,106.8417,106.9201,106.833,106.894,259500.0
2015-03-03 14:20:00,122.78,122.92,122.74,122.9,495500.0,106.894,107.0158,106.8591,106.9984,495500.0
2015-03-03 14:30:00,122.9,122.95,122.77,122.8,256700.0,106.9984,107.042,106.8852,106.9114,256700.0
2015-03-03 14:40:00,122.8,122.84,122.65,122.82,457600.0,106.9114,106.9462,106.7808,106.9288,457600.0
2015-03-03 14:50:00,122.81,122.91,122.77,122.84,246300.0,106.9201,107.0071,106.8852,106.9462,246300.0
2015-03-03 15:00:00,122.85,122.88,122.74,122.75,515500.0,106.9549,106.981,106.8591,106.8678,515500.0
2015-03-03 15:10:00,122.75,122.79,122.66,122.7,447400.0,106.8678,106.9027,106.7895,106.8243,447400.0
2015-03-03 15:20:00,122.7,122.85,122.69,122.84,192400.0,106.8243,106.9549,106.8156,106.9462,192400.0
2015-03-03 15:30:00,122.84,122.9,122.75,122.75,253000.0,106.9462,106.9984,106.8678,106.8678,253000.0
2015-03-03 15:40:00,122.77,122.78,122.64,122.71,777300.0,106.8852,106.894,106.7721,106.833,777300.0
2015-03-03 15:50:00,122.71,122.82,122.69,122.76,1307800.0,106.833,106.9288,106.8156,106.8765,1307800.0
2015-03-04 09:30:00,122.21,122.4,121.83,121.84,981300.0,106.3977,106.5631,106.0669,106.0756,981300.0
2015-03-04 09:40:00,121.83,121.92,121.73,121.81,1379800.0,106.0669,106.1452,105.9798,106.0495,1379800.0
2015-03-04 09:50:00,121.8,121.99,121.61,121.98,654400.0,106.0408,106.2062,105.8753,106.1975,654400.0
2015-03-04 10:00:00,121.97,122.15,121.84,121.91,617200.0,106.1888,106.3455,106.0756,106.1365,617200.0
2015-03-04 10:10:00,121.91,121.95,121.67,121.89,824300.0,106.1365,106.1713,105.9276,106.1191,824300.0
2015-03-04 10:20:00,121.89,121.95,121.73,121.76,539300.0,106.1191,106.1713,105.9798,106.0059,539300.0
2015-03-04 10:30:00,121.75,121.97,121.7,121.91,664300.0,105.9972,106.1888,105.9537,106.1365,664300.0
2015-03-04 10:40:00,121.92,122.07,121.82,121.94,301300.0,106.1452,106.2758,106.0582,106.1626,301300.0
2015-03-04 10:50:00,121.94,122.11,121.86,122.07,543700.0,106.1626,106.3106,106.093,106.2758,543700.0
2015-03-04 11:00:00,122.07,122.34,122.04,122.31,781800.0,106.2758,106.5109,106.2497,106.4848,781800.0
2015-03-04 11:10:00,122.32,122.49,122.27,122.46,519500.0,106.4935,106.6415,106.4499,106.6154,519500.0
2015-03-04 11:20:00,122.47,122.5,122.38,122.39,332600.0,106.6241,106.6502,106.5457,106.5544,332600.0
2015-03-04 11:30:00,122.39,122.42,122.32,122.37,744800.0,106.5544,106.5805,106.4935,106.537,744800.0
2015-03-04 11:40:00,122.38,122.41,122.29,122.32,543400.0,106.5457,106.5718,106.4674,106.4935,543400.0
2015-03-04 11:50:00,122.33,122.33,122.15,122.15,498500.0,106.5022,106.5022,106.3455,106.3455,498500.0
2015-03-04 12:00:00,122.14,122.29,122.11,122.25,211500.0,106.3368,106.4674,106.3106,106.4325,211500.0
2015-03-04 12:10:00,122.26,122.45,122.24,122.37,297700.0,106.4412,106.6067,106.4238,106.537,297700.0
2015-03-04 12:20:00,122.38,122.43,122.34,122.42,127100.0,106.5457,106.5892,106.5109,106.5805,127100.0
2015-03-04 12:30:00,122.43,122.48,122.34,122.37,335600.0,106.5892,106.6328,106.5109,106.537,335600.0
2015-03-04 12:40:00,122.37,122.54,122.36,122.47,375100.0,106.537,106.685,106.5283,106.6241,375100.0
2015-03-04 12:50:00,122.46,122.48,122.33,122.34,325500.0,106.6154,106.6328,106.5022,106.5109,325500.0
2015-03-04 13:00:00,122.35,122.45,122.34,122.38,259900.0,106.5196,106.6067,106.5109,106.5457,259900.0
2015-03-04 13:10:00,122.37,122.45,122.34,122.44,208200.0,106.537,106.6067,106.5109,106.5979,208200.0
2015-03-04 13:20:00,122.43,122.57,122.41,122.55,202000.0,106.5892,106.7111,106.5718,106.6937,202000.0
2015-03-04 13:30:00,122.56,122.58,122.39,122.45,264300.0,106.7024,106.7198,106.5544,106.6067,264300.0
2015-03-04 13:40:00,122.46,122.51,122.36,122.41,186000.0,106.6154,106.6589,106.5283,106.5718,186000.0
2015-03-04 13:50:00,122.42,122.47,122.21,122.24,386700.0,106.5805,106.6241,106.3977,106.4238,386700.0
2015-03-04 14:00:00,122.25,122.39,122.24,122.35,165900.0,106.4325,106.5544,106.4238,106.5196,165900.0
2015-03-04 14:10:00,122.35,122.39,122.21,122.31,220900.0,106.5196,106.5544,106.3977,106.4848,220900.0
2015-03-04 14:20:00,122.31,122.44,122.3,122.39,223000.0,106.4848,106.5979,106.4761,106.5544,223000.0
2015-03-04 14:30:00,122.39,122.49,122.35,122.41,263700.0,106.5544,106.6415,106.5196,106.5718,263700.0
2015-03-04 14:40:00,122.41,122.53,122.4,122.5,232000.0,106.5718,106.6763,106.5631,106.6502,232000.0
2015-03-04 14:50:00,122.5,122.56,122.47,122.55,448400.0,106.6502,106.7024,106.6241,106.6937,448400.0
2015-03-04 15:00:00,122.56,122.61,122.23,122.32,715800.0,106.7024,106.7459,106.4151,106.4935,715800.0
2015-03-04 15:10:00,122.34,122.47,122.32,122.39,173000.0,106.5109,106.6241,106.4935,106.5544,173000.0
2015-03-04 15:20:00,122.4,122.45,122.35,122.43,148900.0,106.5631,106.6067,106.5196,106.5892,148900.0
2015-03-04 15:30:00,122.43,122.55,122.42,122.5,519200.0,106.5892,106.6937,106.5805,106.6502,519200.0
2015-03-04 15:40:00,122.49,122.5,122.37,122.44,646200.0,106.6415,106.6502,106.537,106.5979,646200.0
2015-03-04 15:50:00,122.44,122.47,122.31,122.4,1316900.0,106.5979,106.6241,106.4848,106.5631,1316900.0
2015-03-05 09:30:00,122.53,122.54,121.91,122.08,1547300.0,106.6763,106.685,106.1365,106.2845,1547300.0
2015-03-05 09:40:00,122.08,122.5,122.03,122.5,601500.0,106.2845,106.6502,106.241,106.6502,601500.0
2015-03-05 09:50:00,122.5,122.6,122.47,122.5,614100.0,106.6502,106.7372,106.6241,106.6502,614100.0
2015-03-05 10:00:00,122.5,122.8,122.44,122.71,893100.0,106.6502,106.9114,106.5979,106.833,893100.0
2015-03-05 10:10:00,122.71,122.88,122.71,122.79,834500.0,106.833,106.981,106.833,106.9027,834500.0
2015-03-05 10:20:00,122.78,122.86,122.77,122.86,380700.0,106.894,106.9636,106.8852,106.9636,380700.0
2015-03-05 10:30:00,122.86,122.87,122.76,122.77,219900.0,106.9636,106.9723,106.8765,106.8852,219900.0
2015-03-05 10:40:00,122.77,122.91,122.77,122.87,279800.0,106.8852,107.0071,106.8852,106.9723,279800.0
2015-03-05 10:50:00,122.87,122.92,122.76,122.8,284600.0,106.9723,107.0158,106.8765,106.9114,284600.0
2015-03-05 11:00:00,122.81,122.82,122.62,122.67,245100.0,106.9201,106.9288,106.7547,106.7982,245100.0
2015-03-05 11:10:00,122.66,122.68,122.5,122.6,729200.0,106.7895,106.8069,106.6502,106.7372,729200.0
2015-03-05 11:20:00,122.6,122.67,122.55,122.63,219400.0,106.7372,106.7982,106.6937,106.7634,219400.0
2015-03-05 11:30:00,122.64,122.77,122.64,122.71,131600.0,106.7721,106.8852,106.7721,106.833,131600.0
2015-03-05 11:40:00,122.72,122.83,122.71,122.77,150200.0,106.8417,106.9375,106.833,106.8852,150200.0
2015-03-05 11:50:00,122.78,122.82,122.74,122.76,106500.0,106.894,106.9288,106.8591,106.8765,106500.0
2015-03-05 12:00:00,122.77,122.78,122.7,122.73,110200.0,106.8852,106.894,106.8243,106.8504,110200.0
2015-03-05 12:10:00,122.73,122.75,122.48,122.49,574600.0,106.8504,106.8678,106.6328,106.6415,574600.0
2015-03-05 12:20:00,122.49,122.52,122.35,122.49,317100.0,106.6415,106.6676,106.5196,106.6415,317100.0
2015-03-05 12:30:00,122.48,122.56,122.46,122.51,230700.0,106.6328,106.7024,106.6154,106.6589,230700.0
2015-03-05 12:40:00,122.51,122.52,122.33,122.41,453700.0,106.6589,106.6676,106.5022,106.5718,453700.0
2015-03-05 12:50:00,122.41,122.41,122.12,122.14,572400.0,106.5718,106.5718,106.3193,106.3368,572400.0
2015-03-05 13:00:00,122.13,122.28,122.1,122.28,218100.0,106.3281,106.4586,106.3019,106.4586,218100.0
2015-03-05 13:10:00,122.29,122.37,122.27,122.29,163900.0,106.4674,106.537,106.4499,106.4674,163900.0
2015-03-05 13:20:00,122.29,122.45,122.2,122.38,223600.0,106.4674,106.6067,106.389,106.5457,223600.0
2015-03-05 13:30:00,122.38,122.46,122.35,122.46,247500.0,106.5457,106.6154,106.5196,106.6154,247500.0
2015-03-05 13:40:00,122.46,122.57,122.37,122.56,125100.0,106.6154,106.7111,106.537,106.7024,125100.0
2015-03-05 13:50:00,122.56,122.57,122.52,122.53,162900.0,106.7024,106.7111,106.6676,106.6763,162900.0
2015-03-05 14:00:00,122.52,122.72,122.52,122.7,280600.0,106.6676,106.8417,106.6676,106.8243,280600.0
2015-03-05 14:10:00,122.71,122.75,122.68,122.75,101900.0,106.833,106.8678,106.8069,106.8678,101900.0
2015-03-05 14:20:00,122.75,122.8,122.66,122.66,234000.0,106.8678,106.9114,106.7895,106.7895,234000.0
2015-03-05 14:30:00,122.66,122.69,122.59,122.63,343600.0,106.7895,106.8156,106.7285,106.7634,343600.0
2015-03-05 14:40:00,122.63,122.71,122.61,122.63,190100.0,106.7634,106.833,106.7459,106.7634,190100.0
2015-03-05 14:50:00,122.63,122.8,122.62,122.75,179600.0,106.7634,106.9114,106.7547,106.8678,179600.0
2015-03-05 15:00:00,122.75,122.77,122.59,122.63,251400.0,106.8678,106.8852,106.7285,106.7634,251400.0
2015-03-05 15:10:00,122.64,122.69,122.6,122.65,229300.0,106.7721,106.8156,106.7372,106.7808,229300.0
2015-03-05 15:20:00,122.65,122.75,122.65,122.74,298300.0,106.7808,106.8678,106.7808,106.8591,298300.0
2015-03-05 15:30:00,122.73,122.73,122.55,122.72,320300.0,106.8504,106.8504,106.6937,106.8417,320300.0
2015-03-05 15:40:00,122.73,122.78,122.65,122.71,334800.0,106.8504,106.894,106.7808,106.833,334800.0
2015-03-05 15:50:00,122.72,122.84,122.71,122.72,968900.0,106.8417,106.9462,106.833,106.8417,968900.0
2015-03-06 09:30:00,121.98,122.38,121.94,122.24,1005600.0,106.1975,106.5457,106.1626,106.4238,1005600.0
2015-03-06 09:40:00,122.25,122.69,122.25,122.44,627200.0,106.4325,106.8156,106.4325,106.5979,627200.0
2015-03-06 09:50:00,122.43,122.51,122.21,122.33,713800.0,106.5892,106.6589,106.3977,106.5022,713800.0
2015-03-06 10:00:00,122.34,122.45,122.21,122.21,379700.0,106.5109,106.6067,106.3977,106.3977,379700.0
2015-03-06 10:10:00,122.23,122.42,122.06,122.2,481100.0,106.4151,106.5805,106.2671,106.389,481100.0
2015-03-06 10:20:00,122.2,122.33,122.13,122.28,484900.0,106.389,106.5022,106.3281,106.4586,484900.0
2015-03-06 10:30:00,122.28,122.37,122.18,122.2,584000.0,106.4586,106.537,106.3716,106.389,584000.0
2015-03-06 10:40:00,122.2,122.36,122.13,122.18,396600.0,106.389,106.5283,106.3281,106.3716,396600.0
2015-03-06 10:50:00,122.18,122.18,122.0,122.02,451200.0,106.3716,106.3716,106.2149,106.2323,451200.0
2015-03-06 11:00:00,122.02,122.07,121.52,121.55,1434600.0,106.2323,106.2758,105.797,105.8231,1434600.0
2015-03-06 11:10:00,121.55,121.55,121.26,121.38,1709600.0,105.8231,105.8231,105.5706,105.6751,1709600.0
2015-03-06 11:20:00,121.38,121.55,121.27,121.44,993800.0,105.6751,105.8231,105.5793,105.7273,993800.0
2015-03-06 11:30:00,121.43,121.44,121.17,121.41,758800.0,105.7186,105.7273,105.4923,105.7012,758800.0
2015-03-06 11:40:00,121.41,121.44,121.06,121.09,1075400.0,105.7012,105.7273,105.3965,105.4226,1075400.0
2015-03-06 11:50:00,121.09,121.31,121.07,121.29,715400.0,105.4226,105.6142,105.4052,105.5967,715400.0
2015-03-06 12:00:00,121.29,121.49,121.26,121.44,631500.0,105.5967,105.7709,105.5706,105.7273,631500.0
2015-03-06 12:10:00,121.44,121.48,121.26,121.27,431200.0,105.7273,105.7622,105.5706,105.5793,431200.0
2015-03-06 12:20:00,121.28,121.31,121.1,121.19,487400.0,105.588,105.6142,105.4313,105.5097,487400.0
2015-03-06 12:30:00,121.19,121.39,121.13,121.38,340600.0,105.5097,105.6838,105.4574,105.6751,340600.0
2015-03-06 12:40:00,121.37,121.42,121.32,121.36,304800.0,105.6664,105.7099,105.6229,105.6577,304800.0
2015-03-06 12:50:00,121.37,121.44,121.22,121.3,353700.0,105.6664,105.7273,105.5358,105.6054,353700.0
2015-03-06 13:00:00,121.31,121.42,121.27,121.36,266800.0,105.6142,105.7099,105.5793,105.6577,266800.0
2015-03-06 13:10:00,121.36,121.45,121.29,121.29,290800.0,105.6577,105.736,105.5967,105.5967,290800.0
2015-03-06 13:20:00,121.3,121.42,121.21,121.41,272700.0,105.6054,105.7099,105.5271,105.7012,272700.0
2015-03-06 13:30:00,121.4,121.43,121.15,121.19,343700.0,105.6925,105.7186,105.4749,105.5097,343700.0
2015-03-06 13:40:00,121.19,121.29,121.1,121.29,382100.0,105.5097,105.5967,105.4313,105.5967,382100.0
2015-03-06 13:50:00,121.28,121.29,121.19,121.29,281600.0,105.588,105.5967,105.5097,105.5967,281600.0
2015-03-06 14:00:00,121.29,121.35,121.23,121.3,360000.0,105.5967,105.649,105.5445,105.6054,360000.0
2015-03-06 14:10:00,121.29,121.33,121.23,121.26,417800.0,105.5967,105.6316,105.5445,105.5706,417800.0
2015-03-06 14:20:00,121.25,121.25,121.06,121.18,501600.0,105.5619,105.5619,105.3965,105.501,501600.0
2015-03-06 14:30:00,121.17,121.24,121.08,121.08,394600.0,105.4923,105.5532,105.4139,105.4139,394600.0
2015-03-06 14:40:00,121.09,121.15,121.03,121.13,389500.0,105.4226,105.4749,105.3704,105.4574,389500.0
2015-03-06 14:50:00,121.12,121.17,121.05,121.07,300300.0,105.4487,105.4923,105.3878,105.4052,300300.0
2015-03-06 15:00:00,121.06,121.26,121.05,121.18,564400.0,105.3965,105.5706,105.3878,105.501,564400.0
2015-03-06 15:10:00,121.19,121.21,121.07,121.2,347400.0,105.5097,105.5271,105.4052,105.5184,347400.0
2015-03-06 15:20:00,121.2,121.32,121.14,121.18,596300.0,105.5184,105.6229,105.4661,105.501,596300.0
2015-03-06 15:30:00,121.19,121.27,121.01,121.05,650900.0,105.5097,105.5793,105.353,105.3878,650900.0
2015-03-06 15:40:00,121.06,121.06,120.88,120.96,1067300.0,105.3965,105.3965,105.2398,105.3094,1067300.0
2015-03-06 15:50:00,120.96,121.24,120.94,121.13,2878400.0,105.3094,105.5532,105.292,105.4574,2878400.0
2015-03-09 09:30:00,121.37,121.65,121.33,121.57,1254400.0,105.6664,105.9102,105.6316,105.8405,1254400.0
2015-03-09 09:40:00,121.58,121.65,121.31,121.43,661100.0,105.8492,105.9102,105.6142,105.7186,661100.0
2015-03-09 09:50:00,121.43,121.68,121.37,121.6,545600.0,105.7186,105.9363,105.6664,105.8666,545600.0
2015-03-09 10:00:00,121.59,121.67,121.43,121.61,496100.0,105.8579,105.9276,105.7186,105.8753,496100.0
2015-03-09 10:10:00,121.6,121.66,121.38,121.41,262900.0,105.8666,105.9189,105.6751,105.7012,262900.0
2015-03-09 10:20:00,121.42,121.5,121.18,121.37,411800.0,105.7099,105.7796,105.501,105.6664,411800.0
2015-03-09 10:30:00,121.36,121.5,121.29,121.33,303500.0,105.6577,105.7796,105.5967,105.6316,303500.0
2015-03-09 10:40:00,121.33,121.47,121.31,121.38,402500.0,105.6316,105.7534,105.6142,105.6751,402500.0
2015-03-09 10:50:00,121.39,121.56,121.37,121.39,289900.0,105.6838,105.8318,105.6664,105.6838,289900.0
2015-03-09 11:00:00,121.38,121.47,121.31,121.43,221000.0,105.6751,105.7534,105.6142,105.7186,221000.0
2015-03-09 11:10:00,121.43,121.57,121.37,121.47,194900.0,105.7186,105.8405,105.6664,105.7534,194900.0
2015-03-09 11:20:00,121.47,121.51,121.33,121.42,276600.0,105.7534,105.7883,105.6316,105.7099,276600.0
2015-03-09 11:30:00,121.42,121.49,121.41,121.45,177000.0,105.7099,105.7709,105.7012,105.736,177000.0
2015-03-09 11:40:00,121.45,121.56,121.39,121.4,298600.0,105.736,105.8318,105.6838,105.6925,298600.0
2015-03-09 11:50:00,121.41,121.42,121.17,121.28,806800.0,105.7012,105.7099,105.4923,105.588,806800.0
2015-03-09 12:00:00,121.28,121.35,121.18,121.21,304700.0,105.588,105.649,105.501,105.5271,304700.0
2015-03-09 12:10:00,121.22,121.3,121.12,121.2,339800.0,105.5358,105.6054,105.4487,105.5184,339800.0
2015-03-09 12:20:00,121.2,121.29,121.19,121.27,240600.0,105.5184,105.5967,105.5097,105.5793,240600.0
2015-03-09 12:30:00,121.26,121.4,121.24,121.39,208500.0,105.5706,105.6925,105.5532,105.6838,208500.0
2015-03-09 12:40:00,121.39,121.45,121.35,121.42,187000.0,105.6838,105.736,105.649,105.7099,187000.0
2015-03-09 12:50:00,121.42,121.52,121.4,121.46,145900.0,105.7099,105.797,105.6925,105.7447,145900.0
2015-03-09 13:00:00,121.46,121.52,121.42,121.5,103100.0,105.7447,105.797,105.7099,105.7796,103100.0
2015-03-09 13:10:00,121.51,121.56,121.41,121.42,229200.0,105.7883,105.8318,105.7012,105.7099,229200.0
2015-03-09 13:20:00,121.42,121.57,121.41,121.56,151200.0,105.7099,105.8405,105.7012,105.8318,151200.0
2015-03-09 13:30:00,121.58,121.66,121.51,121.6,490900.0,105.8492,105.9189,105.7883,105.8666,490900.0
2015-03-09 13:40:00,121.6,121.8,121.59,121.8,448400.0,105.8666,106.0408,105.8579,106.0408,448400.0
2015-03-09 13:50:00,121.79,121.87,121.76,121.78,302000.0,106.032,106.1017,106.0059,106.0233,302000.0
2015-03-09 14:00:00,121.78,121.86,121.74,121.79,260300.0,106.0233,106.093,105.9885,106.032,260300.0
2015-03-09 14:10:00,121.78,121.79,121.71,121.72,247100.0,106.0233,106.032,105.9624,105.9711,247100.0
2015-03-09 14:20:00,121.72,121.78,121.63,121.66,273300.0,105.9711,106.0233,105.8927,105.9189,273300.0
2015-03-09 14:30:00,121.66,121.67,121.53,121.57,314600.0,105.9189,105.9276,105.8057,105.8405,314600.0
2015-03-09 14:40:00,121.57,121.65,121.5,121.63,212100.0,105.8405,105.9102,105.7796,105.8927,212100.0
2015-03-09 14:50:00,121.63,121.7,121.62,121.63,166600.0,105.8927,105.9537,105.884,105.8927,166600.0
2015-03-09 15:00:00,121.64,121.78,121.63,121.78,224500.0,105.9015,106.0233,105.8927,106.0233,224500.0
2015-03-09 15:10:00,121.78,121.8,121.71,121.73,174200.0,106.0233,106.0408,105.9624,105.9798,174200.0
2015-03-09 15:20:00,121.72,121.74,121.66,121.71,352400.0,105.9711,105.9885,105.9189,105.9624,352400.0
2015-03-09 15:30:00,121.72,121.92,121.72,121.85,414900.0,105.9711,106.1452,105.9711,106.0843,414900.0
2015-03-09 15:40:00,121.85,121.91,121.69,121.86,631700.0,106.0843,106.1365,105.945,106.093,631700.0
2015-03-09 15:50:00,121.86,121.91,121.58,121.68,1805100.0,106.093,106.1365,105.8492,105.9363,1805100.0
2015-03-10 09:30:00,120.61,120.65,120.24,120.26,1253300.0,105.0047,105.0395,104.6826,104.7,1253300.0
2015-03-10 09:40:00,120.24,120.34,119.87,120.01,1562800.0,104.6826,104.7697,104.3605,104.4824,1562800.0
2015-03-10 09:50:00,120.01,120.23,119.92,120.13,1148200.0,104.4824,104.6739,104.404,104.5868,1148200.0
2015-03-10 10:00:00,120.13,120.2,119.99,120.17,866300.0,104.5868,104.6478,104.4649,104.6217,866300.0
2015-03-10 10:10:00,120.17,120.17,119.83,120.08,1278700.0,104.6217,104.6217,104.3256,104.5433,1278700.0
2015-03-10 10:20:00,120.07,120.2,119.94,120.17,777500.0,104.5346,104.6478,104.4214,104.6217,777500.0
2015-03-10 10:30:00,120.16,120.16,119.89,119.96,629400.0,104.6129,104.6129,104.3779,104.4388,629400.0
2015-03-10 10:40:00,119.95,120.18,119.94,120.15,299600.0,104.4301,104.6304,104.4214,104.6042,299600.0
2015-03-10 10:50:00,120.13,120.38,120.13,120.29,533000.0,104.5868,104.8045,104.5868,104.7261,533000.0
2015-03-10 11:00:00,120.28,120.46,120.28,120.41,676400.0,104.7174,104.8741,104.7174,104.8306,676400.0
2015-03-10 11:10:00,120.4,120.53,120.33,120.47,299600.0,104.8219,104.9351,104.761,104.8828,299600.0
2015-03-10 11:20:00,120.47,120.55,120.35,120.4,373900.0,104.8828,104.9525,104.7784,104.8219,373900.0
2015-03-10 11:30:00,120.4,120.46,120.33,120.35,462700.0,104.8219,104.8741,104.761,104.7784,462700.0
2015-03-10 11:40:00,120.34,120.38,120.13,120.14,445900.0,104.7697,104.8045,104.5868,104.5955,445900.0
2015-03-10 11:50:00,120.14,120.28,120.08,120.08,608900.0,104.5955,104.7174,104.5433,104.5433,608900.0
2015-03-10 12:00:00,120.09,120.17,120.02,120.16,493000.0,104.552,104.6217,104.4911,104.6129,493000.0
2015-03-10 12:10:00,120.15,120.3,120.13,120.17,416300.0,104.6042,104.7348,104.5868,104.6217,416300.0
2015-03-10 12:20:00,120.17,120.17,120.0,120.09,373500.0,104.6217,104.6217,104.4736,104.552,373500.0
2015-03-10 12:30:00,120.07,120.23,120.03,120.19,514600.0,104.5346,104.6739,104.4998,104.6391,514600.0
2015-03-10 12:40:00,120.19,120.37,120.17,120.3,411300.0,104.6391,104.7958,104.6217,104.7348,411300.0
2015-03-10 12:50:00,120.29,120.38,120.25,120.29,240800.0,104.7261,104.8045,104.6913,104.7261,240800.0
2015-03-10 13:00:00,120.3,120.41,120.3,120.34,114200.0,104.7348,104.8306,104.7348,104.7697,114200.0
2015-03-10 13:10:00,120.33,120.46,120.31,120.44,213300.0,104.761,104.8741,104.7435,104.8567,213300.0
2015-03-10 13:20:00,120.45,120.57,120.44,120.5,327300.0,104.8654,104.9699,104.8567,104.909,327300.0
2015-03-10 13:30:00,120.5,120.51,120.35,120.4,351700.0,104.909,104.9177,104.7784,104.8219,351700.0
2015-03-10 13:40:00,120.4,120.6,120.37,120.55,181900.0,104.8219,104.996,104.7958,104.9525,181900.0
2015-03-10 13:50:00,120.55,120.57,120.47,120.53,194600.0,104.9525,104.9699,104.8828,104.9351,194600.0
2015-03-10 14:00:00,120.52,120.63,120.51,120.62,413200.0,104.9264,105.0221,104.9177,105.0134,413200.0
2015-03-10 14:10:00,120.6,120.63,120.39,120.4,332800.0,104.996,105.0221,104.8132,104.8219,332800.0
2015-03-10 14:20:00,120.4,120.43,120.31,120.4,308500.0,104.8219,104.848,104.7435,104.8219,308500.0
2015-03-10 14:30:00,120.4,120.55,120.4,120.53,276400.0,104.8219,104.9525,104.8219,104.9351,276400.0
2015-03-10 14:40:00,120.53,120.62,120.47,120.54,332400.0,104.9351,105.0134,104.8828,104.9438,332400.0
2015-03-10 14:50:00,120.54,120.6,120.46,120.51,273200.0,104.9438,104.996,104.8741,104.9177,273200.0
2015-03-10 15:00:00,120.51,120.59,120.43,120.5,342100.0,104.9177,104.9873,104.848,104.909,342100.0
2015-03-10 15:10:00,120.5,120.67,120.45,120.62,241000.0,104.909,105.057,104.8654,105.0134,241000.0
2015-03-10 15:20:00,120.62,120.7,120.52,120.57,546600.0,105.0134,105.0831,104.9264,104.9699,546600.0
2015-03-10 15:30:00,120.58,120.59,120.39,120.43,542300.0,104.9786,104.9873,104.8132,104.848,542300.0
2015-03-10 15:40:00,120.44,120.54,120.31,120.39,524500.0,104.8567,104.9438,104.7435,104.8132,524500.0
2015-03-10 15:50:00,120.39,120.39,120.15,120.29,2897400.0,104.8132,104.8132,104.6042,104.7261,2897400.0
2015-03-11 09:30:00,120.47,120.5,119.99,120.09,759200.0,104.8828,104.909,104.4649,104.552,759200.0
2015-03-11 09:40:00,120.1,120.58,120.02,120.48,800100.0,104.5607,104.9786,104.4911,104.8915,800100.0
2015-03-11 09:50:00,120.48,120.61,120.37,120.59,471700.0,104.8915,105.0047,104.7958,104.9873,471700.0
2015-03-11 10:00:00,120.58,120.81,120.5,120.8,826300.0,104.9786,105.1788,104.909,105.1701,826300.0
2015-03-11 10:10:00,120.8,120.8,120.39,120.41,363900.0,105.1701,105.1701,104.8132,104.8306,363900.0
2015-03-11 10:20:00,120.41,120.51,120.38,120.46,148000.0,104.8306,104.9177,104.8045,104.8741,148000.0
2015-03-11 10:30:00,120.46,120.48,120.06,120.11,903900.0,104.8741,104.8915,104.5259,104.5694,903900.0
2015-03-11 10:40:00,120.11,120.15,119.88,120.08,559900.0,104.5694,104.6042,104.3692,104.5433,559900.0
2015-03-11 10:50:00,120.07,120.24,120.0,120.17,523100.0,104.5346,104.6826,104.4736,104.6217,523100.0
2015-03-11 11:00:00,120.17,120.34,120.12,120.27,244500.0,104.6217,104.7697,104.5781,104.7087,244500.0
2015-03-11 11:10:00,120.27,120.49,120.27,120.4,306800.0,104.7087,104.9002,104.7087,104.8219,306800.0
2015-03-11 11:20:00,120.4,120.55,120.35,120.53,442200.0,104.8219,104.9525,104.7784,104.9351,442200.0
2015-03-11 11:30:00,120.53,120.62,120.46,120.47,303300.0,104.9351,105.0134,104.8741,104.8828,303300.0
2015-03-11 11:40:00,120.46,120.55,120.34,120.45,345300.0,104.8741,104.9525,104.7697,104.8654,345300.0
2015-03-11 11:50:00,120.47,120.52,120.33,120.51,171900.0,104.8828,104.9264,104.761,104.9177,171900.0
2015-03-11 12:00:00,120.51,120.6,120.37,120.42,352800.0,104.9177,104.996,104.7958,104.8393,352800.0
2015-03-11 12:10:00,120.43,120.59,120.39,120.58,257000.0,104.848,104.9873,104.8132,104.9786,257000.0
2015-03-11 12:20:00,120.59,120.59,120.37,120.47,214100.0,104.9873,104.9873,104.7958,104.8828,214100.0
2015-03-11 12:30:00,120.48,120.57,120.4,120.57,226600.0,104.8915,104.9699,104.8219,104.9699,226600.0
2015-03-11 12:40:00,120.58,120.63,120.49,120.53,367800.0,104.9786,105.0221,104.9002,104.9351,367800.0
2015-03-11 12:50:00,120.54,120.65,120.51,120.57,274500.0,104.9438,105.0395,104.9177,104.9699,274500.0
2015-03-11 13:00:00,120.58,120.64,120.5,120.59,152400.0,104.9786,105.0308,104.909,104.9873,152400.0
2015-03-11 13:10:00,120.59,120.66,120.52,120.56,361800.0,104.9873,105.0483,104.9264,104.9612,361800.0
2015-03-11 13:20:00,120.56,120.69,120.55,120.66,128700.0,104.9612,105.0744,104.9525,105.0483,128700.0
2015-03-11 13:30:00,120.66,120.67,120.46,120.54,395900.0,105.0483,105.057,104.8741,104.9438,395900.0
2015-03-11 13:40:00,120.54,120.55,120.32,120.33,462400.0,104.9438,104.9525,104.7522,104.761,462400.0
2015-03-11 13:50:00,120.32,120.49,120.31,120.47,466500.0,104.7522,104.9002,104.7435,104.8828,466500.0
2015-03-11 14:00:00,120.46,120.59,120.4,120.56,430500.0,104.8741,104.9873,104.8219,104.9612,430500.0
2015-03-11 14:10:00,120.57,120.77,120.49,120.72,703900.0,104.9699,105.144,104.9002,105.1005,703900.0
2015-03-11 14:20:00,120.73,120.76,120.61,120.7,312800.0,105.1092,105.1353,105.0047,105.0831,312800.0
2015-03-11 14:30:00,120.71,120.78,120.68,120.78,202000.0,105.0918,105.1527,105.0657,105.1527,202000.0
2015-03-11 14:40:00,120.78,120.93,120.67,120.91,377400.0,105.1527,105.2833,105.057,105.2659,377400.0
2015-03-11 14:50:00,120.91,121.14,120.87,121.1,434900.0,105.2659,105.4661,105.2311,105.4313,434900.0
2015-03-11 15:00:00,121.1,121.11,120.98,120.99,332000.0,105.4313,105.44,105.3268,105.3356,332000.0
2015-03-11 15:10:00,121.0,121.03,120.87,121.0,327800.0,105.3443,105.3704,105.2311,105.3443,327800.0
2015-03-11 15:20:00,121.01,121.05,120.87,120.9,322000.0,105.353,105.3878,105.2311,105.2572,322000.0
2015-03-11 15:30:00,120.89,120.89,120.63,120.82,1445400.0,105.2485,105.2485,105.0221,105.1876,1445400.0
2015-03-11 15:40:00,120.83,120.88,120.69,120.73,743600.0,105.1963,105.2398,105.0744,105.1092,743600.0
2015-03-11 15:50:00,120.72,121.07,120.68,121.06,1747700.0,105.1005,105.4052,105.0657,105.3965,1747700.0
2015-03-12 09:30:00,121.82,122.54,121.74,122.29,1773100.0,106.0582,106.685,105.9885,106.4674,1773100.0
2015-03-12 09:40:00,122.28,122.68,122.21,122.67,1461000.0,106.4586,106.8069,106.3977,106.7982,1461000.0
2015-03-12 09:50:00,122.66,122.76,122.22,122.3,1782600.0,106.7895,106.8765,106.4064,106.4761,1782600.0
2015-03-12 10:00:00,122.3,122.51,122.16,122.16,1050500.0,106.4761,106.6589,106.3542,106.3542,1050500.0
2015-03-12 10:10:00,122.16,122.36,121.92,121.97,723800.0,106.3542,106.5283,106.1452,106.1888,723800.0
2015-03-12 10:20:00,121.97,122.1,121.96,121.99,582000.0,106.1888,106.3019,106.1801,106.2062,582000.0
2015-03-12 10:30:00,121.98,122.21,121.98,122.08,582100.0,106.1975,106.3977,106.1975,106.2845,582100.0
2015-03-12 10:40:00,122.08,122.13,121.75,121.86,593200.0,106.2845,106.3281,105.9972,106.093,593200.0
2015-03-12 10:50:00,121.86,122.11,121.83,122.03,542800.0,106.093,106.3106,106.0669,106.241,542800.0
2015-03-12 11:00:00,122.02,122.11,121.99,122.08,529000.0,106.2323,106.3106,106.2062,106.2845,529000.0
2015-03-12 11:10:00,122.07,122.38,122.05,122.34,579200.0,106.2758,106.5457,106.2584,106.5109,579200.0
2015-03-12 11:20:00,122.34,122.42,122.28,122.38,772100.0,106.5109,106.5805,106.4586,106.5457,772100.0
2015-03-12 11:30:00,122.39,122.45,122.26,122.41,488000.0,106.5544,106.6067,106.4412,106.5718,488000.0
2015-03-12 11:40:00,122.41,122.41,122.27,122.28,373200.0,106.5718,106.5718,106.4499,106.4586,373200.0
2015-03-12 11:50:00,122.29,122.38,122.24,122.28,388800.0,106.4674,106.5457,106.4238,106.4586,388800.0
2015-03-12 12:00:00,122.29,122.35,122.22,122.22,272900.0,106.4674,106.5196,106.4064,106.4064,272900.0
2015-03-12 12:10:00,122.22,122.32,122.2,122.32,186200.0,106.4064,106.4935,106.389,106.4935,186200.0
2015-03-12 12:20:00,122.33,122.34,122.24,122.31,168200.0,106.5022,106.5109,106.4238,106.4848,168200.0
2015-03-12 12:30:00,122.31,122.4,122.24,122.32,246500.0,106.4848,106.5631,106.4238,106.4935,246500.0
2015-03-12 12:40:00,122.32,122.36,122.26,122.35,261400.0,106.4935,106.5283,106.4412,106.5196,261400.0
2015-03-12 12:50:00,122.36,122.46,122.34,122.41,257900.0,106.5283,106.6154,106.5109,106.5718,257900.0
2015-03-12 13:00:00,122.41,122.47,122.36,122.45,153700.0,106.5718,106.6241,106.5283,106.6067,153700.0
2015-03-12 13:10:00,122.44,122.61,122.41,122.58,480800.0,106.5979,106.7459,106.5718,106.7198,480800.0
2015-03-12 13:20:00,122.59,122.6,122.44,122.47,313100.0,106.7285,106.7372,106.5979,106.6241,313100.0
2015-03-12 13:30:00,122.46,122.56,122.35,122.49,191400.0,106.6154,106.7024,106.5196,106.6415,191400.0
2015-03-12 13:40:00,122.49,122.61,122.45,122.53,402200.0,106.6415,106.7459,106.6067,106.6763,402200.0
2015-03-12 13:50:00,122.54,122.63,122.52,122.61,275100.0,106.685,106.7634,106.6676,106.7459,275100.0
2015-03-12 14:00:00,122.61,122.64,122.49,122.57,359900.0,106.7459,106.7721,106.6415,106.7111,359900.0
2015-03-12 14:10:00,122.57,122.61,122.55,122.58,191000.0,106.7111,106.7459,106.6937,106.7198,191000.0
2015-03-12 14:20:00,122.59,122.71,122.58,122.66,423400.0,106.7285,106.833,106.7198,106.7895,423400.0
2015-03-12 14:30:00,122.66,122.68,122.54,122.55,258200.0,106.7895,106.8069,106.685,106.6937,258200.0
2015-03-12 14:40:00,122.54,122.6,122.47,122.57,393600.0,106.685,106.7372,106.6241,106.7111,393600.0
2015-03-12 14:50:00,122.57,122.76,122.57,122.72,447700.0,106.7111,106.8765,106.7111,106.8417,447700.0
2015-03-12 15:00:00,122.73,122.87,122.72,122.83,695000.0,106.8504,106.9723,106.8417,106.9375,695000.0
2015-03-12 15:10:00,122.84,122.91,122.8,122.85,291500.0,106.9462,107.0071,106.9114,106.9549,291500.0
2015-03-12 15:20:00,122.85,123.03,122.85,122.96,775600.0,106.9549,107.1116,106.9549,107.0507,775600.0
2015-03-12 15:30:00,122.97,123.0,122.83,122.91,644500.0,107.0594,107.0855,106.9375,107.0071,644500.0
2015-03-12 15:40:00,122.9,123.11,122.87,123.09,1352500.0,106.9984,107.1813,106.9723,107.1638,1352500.0
2015-03-12 15:50:00,123.09,123.15,123.0,123.02,2683200.0,107.1638,107.2161,107.0855,107.1029,2683200.0
2015-03-13 09:30:00,122.93,123.01,122.62,122.94,1195000.0,107.0245,107.0942,106.7547,107.0333,1195000.0
2015-03-13 09:40:00,122.94,123.19,122.87,123.14,1125600.0,107.0333,107.2509,106.9723,107.2074,1125600.0
2015-03-13 09:50:00,123.14,123.17,122.78,122.86,492500.0,107.2074,107.2335,106.894,106.9636,492500.0
2015-03-13 10:00:00,122.84,122.88,122.6,122.67,626500.0,106.9462,106.981,106.7372,106.7982,626500.0
2015-03-13 10:10:00,122.68,122.85,122.57,122.76,602000.0,106.8069,106.9549,106.7111,106.8765,602000.0
2015-03-13 10:20:00,122.76,122.88,122.5,122.53,741400.0,106.8765,106.981,106.6502,106.6763,741400.0
2015-03-13 10:30:00,122.52,122.71,122.43,122.7,650600.0,106.6676,106.833,106.5892,106.8243,650600.0
2015-03-13 10:40:00,122.69,122.71,122.57,122.65,264600.0,106.8156,106.833,106.7111,106.7808,264600.0
2015-03-13 10:50:00,122.63,122.63,122.13,122.13,854000.0,106.7634,106.7634,106.3281,106.3281,854000.0
2015-03-13 11:00:00,122.13,122.29,122.05,122.27,569300.0,106.3281,106.4674,106.2584,106.4499,569300.0
2015-03-13 11:10:00,122.28,122.4,122.12,122.12,493400.0,106.4586,106.5631,106.3193,106.3193,493400.0
2015-03-13 11:20:00,122.12,122.23,121.65,121.66,771100.0,106.3193,106.4151,105.9102,105.9189,771100.0
2015-03-13 11:30:00,121.65,121.75,121.48,121.72,750100.0,105.9102,105.9972,105.7622,105.9711,750100.0
2015-03-13 11:40:00,121.72,121.73,121.21,121.33,747200.0,105.9711,105.9798,105.5271,105.6316,747200.0
2015-03-13 11:50:00,121.33,121.59,121.26,121.55,789200.0,105.6316,105.8579,105.5706,105.8231,789200.0
2015-03-13 12:00:00,121.53,121.56,121.32,121.52,628700.0,105.8057,105.8318,105.6229,105.797,628700.0
2015-03-13 12:10:00,121.51,121.64,121.34,121.48,464500.0,105.7883,105.9015,105.6403,105.7622,464500.0
2015-03-13 12:20:00,121.47,121.8,121.47,121.77,430100.0,105.7534,106.0408,105.7534,106.0146,430100.0
2015-03-13 12:30:00,121.77,122.11,121.77,121.97,403800.0,106.0146,106.3106,106.0146,106.1888,403800.0
2015-03-13 12:40:00,121.99,122.14,121.94,122.05,414500.0,106.2062,106.3368,106.1626,106.2584,414500.0
2015-03-13 12:50:00,122.06,122.08,121.89,122.02,345100.0,106.2671,106.2845,106.1191,106.2323,345100.0
2015-03-13 13:00:00,122.0,122.1,121.89,121.99,212200.0,106.2149,106.3019,106.1191,106.2062,212200.0
2015-03-13 13:10:00,122.01,122.05,121.86,121.92,220900.0,106.2236,106.2584,106.093,106.1452,220900.0
2015-03-13 13:20:00,121.91,121.92,121.71,121.71,344000.0,106.1365,106.1452,105.9624,105.9624,344000.0
2015-03-13 13:30:00,121.71,122.02,121.7,122.01,252800.0,105.9624,106.2323,105.9537,106.2236,252800.0
2015-03-13 13:40:00,122.0,122.18,122.0,122.16,280800.0,106.2149,106.3716,106.2149,106.3542,280800.0
2015-03-13 13:50:00,122.15,122.33,122.13,122.22,391200.0,106.3455,106.5022,106.3281,106.4064,391200.0
2015-03-13 14:00:00,122.23,122.26,122.07,122.07,249800.0,106.4151,106.4412,106.2758,106.2758,249800.0
2015-03-13 14:10:00,122.07,122.31,122.03,122.17,548500.0,106.2758,106.4848,106.241,106.3629,548500.0
2015-03-13 14:20:00,122.16,122.24,122.09,122.23,172300.0,106.3542,106.4238,106.2932,106.4151,172300.0
2015-03-13 14:30:00,122.23,122.37,122.19,122.23,422900.0,106.4151,106.537,106.3803,106.4151,422900.0
2015-03-13 14:40:00,122.22,122.28,122.04,122.21,408700.0,106.4064,106.4586,106.2497,106.3977,408700.0
2015-03-13 14:50:00,122.2,122.32,122.1,122.32,181600.0,106.389,106.4935,106.3019,106.4935,181600.0
2015-03-13 15:00:00,122.32,122.37,122.23,122.23,339900.0,106.4935,106.537,106.4151,106.4151,339900.0
2015-03-13 15:10:00,122.23,122.47,122.23,122.42,604000.0,106.4151,106.6241,106.4151,106.5805,604000.0
2015-03-13 15:20:00,122.42,122.61,122.36,122.61,574800.0,106.5805,106.7459,106.5283,106.7459,574800.0
2015-03-13 15:30:00,122.61,122.69,122.54,122.69,694700.0,106.7459,106.8156,106.685,106.8156,694700.0
2015-03-13 15:40:00,122.7,122.83,122.57,122.69,879400.0,106.8243,106.9375,106.7111,106.8156,879400.0
2015-03-13 15:50:00,122.7,122.81,122.55,122.61,1907500.0,106.8243,106.9201,106.6937,106.7459,1907500.0
2015-03-16 09:30:00,123.11,123.37,122.94,122.98,1145200.0,107.1813,107.4076,107.0333,107.0681,1145200.0
2015-03-16 09:40:00,122.99,123.25,122.88,123.21,1149600.0,107.0768,107.3031,106.981,107.2683,1149600.0
2015-03-16 09:50:00,123.2,123.42,123.15,123.17,798100.0,107.2596,107.4511,107.2161,107.2335,798100.0
2015-03-16 10:00:00,123.18,123.3,123.07,123.23,963700.0,107.2422,107.3467,107.1464,107.2857,963700.0
2015-03-16 10:10:00,123.24,123.47,123.24,123.33,795300.0,107.2944,107.4947,107.2944,107.3728,795300.0
2015-03-16 10:20:00,123.34,123.37,123.15,123.23,336000.0,107.3815,107.4076,107.2161,107.2857,336000.0
2015-03-16 10:30:00,123.23,123.31,123.16,123.2,382200.0,107.2857,107.3554,107.2248,107.2596,382200.0
2015-03-16 10:40:00,123.21,123.23,123.11,123.15,280300.0,107.2683,107.2857,107.1813,107.2161,280300.0
2015-03-16 10:50:00,123.16,123.33,123.14,123.32,297800.0,107.2248,107.3728,107.2074,107.3641,297800.0
2015-03-16 11:00:00,123.32,123.46,123.32,123.41,395600.0,107.3641,107.486,107.3641,107.4424,395600.0
2015-03-16 11:10:00,123.41,123.48,123.37,123.39,371000.0,107.4424,107.5034,107.4076,107.425,371000.0
2015-03-16 11:20:00,123.39,123.55,123.38,123.42,455200.0,107.425,107.5643,107.4163,107.4511,455200.0
2015-03-16 11:30:00,123.43,123.47,123.35,123.35,145900.0,107.4599,107.4947,107.3902,107.3902,145900.0
2015-03-16 11:40:00,123.35,123.44,123.31,123.38,369300.0,107.3902,107.4686,107.3554,107.4163,369300.0
2015-03-16 11:50:00,123.38,123.45,123.3,123.31,357000.0,107.4163,107.4773,107.3467,107.3554,357000.0
2015-03-16 12:00:00,123.32,123.36,123.16,123.19,299300.0,107.3641,107.3989,107.2248,107.2509,299300.0
2015-03-16 12:10:00,123.2,123.21,123.03,123.03,390900.0,107.2596,107.2683,107.1116,107.1116,390900.0
2015-03-16 12:20:00,123.03,123.14,123.02,123.12,302700.0,107.1116,107.2074,107.1029,107.19,302700.0
2015-03-16 12:30:00,123.12,123.19,123.05,123.13,316200.0,107.19,107.2509,107.129,107.1987,316200.0
2015-03-16 12:40:00,123.13,123.18,123.04,123.08,194600.0,107.1987,107.2422,107.1203,107.1551,194600.0
2015-03-16 12:50:00,123.09,123.2,123.09,123.15,145400.0,107.1638,107.2596,107.1638,107.2161,145400.0
2015-03-16 13:00:00,123.15,123.15,122.96,123.06,533100.0,107.2161,107.2161,107.0507,107.1377,533100.0
2015-03-16 13:10:00,123.07,123.13,123.03,123.13,282800.0,107.1464,107.1987,107.1116,107.1987,282800.0
2015-03-16 13:20:00,123.12,123.19,123.11,123.16,171200.0,107.19,107.2509,107.1813,107.2248,171200.0
2015-03-16 13:30:00,123.17,123.33,123.16,123.32,200200.0,107.2335,107.3728,107.2248,107.3641,200200.0
2015-03-16 13:40:00,123.33,123.43,123.33,123.36,247600.0,107.3728,107.4599,107.3728,107.3989,247600.0
2015-03-16 13:50:00,123.37,123.41,123.32,123.36,116600.0,107.4076,107.4424,107.3641,107.3989,116600.0
2015-03-16 14:00:00,123.36,123.52,123.33,123.52,272600.0,107.3989,107.5382,107.3728,107.5382,272600.0
2015-03-16 14:10:00,123.52,123.58,123.44,123.55,404000.0,107.5382,107.5904,107.4686,107.5643,404000.0
2015-03-16 14:20:00,123.55,123.58,123.47,123.5,135600.0,107.5643,107.5904,107.4947,107.5208,135600.0
2015-03-16 14:30:00,123.51,123.53,123.38,123.39,175500.0,107.5295,107.5469,107.4163,107.425,175500.0
2015-03-16 14:40:00,123.39,123.48,123.36,123.37,156100.0,107.425,107.5034,107.3989,107.4076,156100.0
2015-03-16 14:50:00,123.38,123.43,123.33,123.38,184800.0,107.4163,107.4599,107.3728,107.4163,184800.0
2015-03-16 15:00:00,123.39,123.51,123.37,123.41,287600.0,107.425,107.5295,107.4076,107.4424,287600.0
2015-03-16 15:10:00,123.41,123.44,123.3,123.33,168200.0,107.4424,107.4686,107.3467,107.3728,168200.0
2015-03-16 15:20:00,123.33,123.35,123.2,123.27,555700.0,107.3728,107.3902,107.2596,107.3206,555700.0
2015-03-16 15:30:00,123.29,123.33,123.2,123.25,320000.0,107.338,107.3728,107.2596,107.3031,320000.0
2015-03-16 15:40:00,123.25,123.32,123.21,123.32,572700.0,107.3031,107.3641,107.2683,107.3641,572700.0
2015-03-16 15:50:00,123.31,123.39,123.29,123.34,2010200.0,107.3554,107.425,107.338,107.3815,2010200.0
2015-03-17 09:30:00,122.97,123.25,122.77,123.14,1271300.0,107.0594,107.3031,106.8852,107.2074,1271300.0
2015-03-17 09:40:00,123.15,123.24,122.98,123.01,866400.0,107.2161,107.2944,107.0681,107.0942,866400.0
2015-03-17 09:50:00,123.0,123.22,122.87,123.2,615600.0,107.0855,107.277,106.9723,107.2596,615600.0
2015-03-17 10:00:00,123.19,123.23,122.97,122.99,534800.0,107.2509,107.2857,107.0594,107.0768,534800.0
2015-03-17 10:10:00,122.99,123.18,122.89,123.05,371300.0,107.0768,107.2422,106.9897,107.129,371300.0
2015-03-17 10:20:00,123.06,123.12,122.97,123.11,264500.0,107.1377,107.19,107.0594,107.1813,264500.0
2015-03-17 10:30:00,123.12,123.15,122.95,123.09,536700.0,107.19,107.2161,107.042,107.1638,536700.0
2015-03-17 10:40:00,123.1,123.15,123.03,123.1,392700.0,107.1726,107.2161,107.1116,107.1726,392700.0
2015-03-17 10:50:00,123.09,123.33,123.02,123.26,430800.0,107.1638,107.3728,107.1029,107.3118,430800.0
2015-03-17 11:00:00,123.25,123.25,122.9,123.07,562500.0,107.3031,107.3031,106.9984,107.1464,562500.0
2015-03-17 11:10:00,123.08,123.2,122.98,123.01,576100.0,107.1551,107.2596,107.0681,107.0942,576100.0
2015-03-17 11:20:00,123.01,123.2,122.98,123.2,397100.0,107.0942,107.2596,107.0681,107.2596,397100.0
2015-03-17 11:30:00,123.2,123.22,123.06,123.07,328200.0,107.2596,107.277,107.1377,107.1464,328200.0
2015-03-17 11:40:00,123.06,123.14,122.92,122.93,539500.0,107.1377,107.2074,107.0158,107.0245,539500.0
2015-03-17 11:50:00,122.93,123.02,122.89,123.01,351400.0,107.0245,107.1029,106.9897,107.0942,351400.0
2015-03-17 12:00:00,123.01,123.02,122.86,122.94,303900.0,107.0942,107.1029,106.9636,107.0333,303900.0
2015-03-17 12:10:00,122.94,122.94,122.77,122.93,343700.0,107.0333,107.0333,106.8852,107.0245,343700.0
2015-03-17 12:20:00,122.93,123.03,122.89,122.97,302600.0,107.0245,107.1116,106.9897,107.0594,302600.0
2015-03-17 12:30:00,122.97,123.04,122.91,123.03,248800.0,107.0594,107.1203,107.0071,107.1116,248800.0
2015-03-17 12:40:00,123.03,123.13,123.0,123.12,441600.0,107.1116,107.1987,107.0855,107.19,441600.0
2015-03-17 12:50:00,123.12,123.16,123.04,123.12,166200.0,107.19,107.2248,107.1203,107.19,166200.0
2015-03-17 13:00:00,123.11,123.16,123.04,123.14,203200.0,107.1813,107.2248,107.1203,107.2074,203200.0
2015-03-17 13:10:00,123.14,123.24,123.06,123.11,266000.0,107.2074,107.2944,107.1377,107.1813,266000.0
2015-03-17 13:20:00,123.12,123.15,123.05,123.15,284100.0,107.19,107.2161,107.129,107.2161,284100.0
2015-03-17 13:30:00,123.15,123.19,123.05,123.13,322600.0,107.2161,107.2509,107.129,107.1987,322600.0
2015-03-17 13:40:00,123.13,123.21,123.13,123.21,158400.0,107.1987,107.2683,107.1987,107.2683,158400.0
2015-03-17 13:50:00,123.2,123.3,123.17,123.27,391200.0,107.2596,107.3467,107.2335,107.3206,391200.0
2015-03-17 14:00:00,123.26,123.43,123.22,123.23,582000.0,107.3118,107.4599,107.277,107.2857,582000.0
2015-03-17 14:10:00,123.25,123.38,123.23,123.37,187300.0,107.3031,107.4163,107.2857,107.4076,187300.0
2015-03-17 14:20:00,123.38,123.39,123.23,123.25,92100.0,107.4163,107.425,107.2857,107.3031,92100.0
2015-03-17 14:30:00,123.26,123.31,123.24,123.31,119400.0,107.3118,107.3554,107.2944,107.3554,119400.0
2015-03-17 14:40:00,123.3,123.37,123.26,123.29,92900.0,107.3467,107.4076,107.3118,107.338,92900.0
2015-03-17 14:50:00,123.28,123.41,123.21,123.4,91000.0,107.3293,107.4424,107.2683,107.4337,91000.0
2015-03-17 15:00:00,123.41,123.54,123.4,123.51,243600.0,107.4424,107.5556,107.4337,107.5295,243600.0
2015-03-17 15:10:00,123.51,123.62,123.49,123.6,538200.0,107.5295,107.6253,107.5121,107.6079,538200.0
2015-03-17 15:20:00,123.59,123.65,123.55,123.6,314900.0,107.5992,107.6514,107.5643,107.6079,314900.0
2015-03-17 15:30:00,123.6,123.7,123.59,123.63,604200.0,107.6079,107.6949,107.5992,107.634,604200.0
2015-03-17 15:40:00,123.62,123.68,123.53,123.66,629500.0,107.6253,107.6775,107.5469,107.6601,629500.0
2015-03-17 15:50:00,123.67,123.78,123.46,123.63,2388700.0,107.6688,107.7646,107.486,107.634,2388700.0
2015-03-18 09:30:00,123.4,123.43,123.11,123.21,572500.0,107.4337,107.4599,107.1813,107.2683,572500.0
2015-03-18 09:40:00,123.23,123.23,122.92,123.11,1132700.0,107.2857,107.2857,107.0158,107.1813,1132700.0
2015-03-18 09:50:00,123.1,123.34,123.08,123.28,491700.0,107.1726,107.3815,107.1551,107.3293,491700.0
2015-03-18 10:00:00,123.29,123.56,123.21,123.49,619100.0,107.338,107.573,107.2683,107.5121,619100.0
2015-03-18 10:10:00,123.49,123.56,123.43,123.55,457500.0,107.5121,107.573,107.4599,107.5643,457500.0
2015-03-18 10:20:00,123.55,123.57,123.42,123.48,316400.0,107.5643,107.5817,107.4511,107.5034,316400.0
2015-03-18 10:30:00,123.48,123.51,123.37,123.43,160400.0,107.5034,107.5295,107.4076,107.4599,160400.0
2015-03-18 10:40:00,123.43,123.64,123.39,123.61,275700.0,107.4599,107.6427,107.425,107.6166,275700.0
2015-03-18 10:50:00,123.61,123.65,123.5,123.56,145100.0,107.6166,107.6514,107.5208,107.573,145100.0
2015-03-18 11:00:00,123.55,123.65,123.47,123.57,238300.0,107.5643,107.6514,107.4947,107.5817,238300.0
2015-03-18 11:10:00,123.56,123.58,123.43,123.48,320500.0,107.573,107.5904,107.4599,107.5034,320500.0
2015-03-18 11:20:00,123.48,123.51,123.38,123.41,173900.0,107.5034,107.5295,107.4163,107.4424,173900.0
2015-03-18 11:30:00,123.41,123.5,123.35,123.49,260200.0,107.4424,107.5208,107.3902,107.5121,260200.0
2015-03-18 11:40:00,123.49,123.59,123.44,123.48,402500.0,107.5121,107.5992,107.4686,107.5034,402500.0
2015-03-18 11:50:00,123.49,123.67,123.48,123.62,231600.0,107.5121,107.6688,107.5034,107.6253,231600.0
2015-03-18 12:00:00,123.62,123.69,123.59,123.64,212000.0,107.6253,107.6862,107.5992,107.6427,212000.0
2015-03-18 12:10:00,123.64,123.64,123.47,123.47,226300.0,107.6427,107.6427,107.4947,107.4947,226300.0
2015-03-18 12:20:00,123.47,123.53,123.4,123.51,189000.0,107.4947,107.5469,107.4337,107.5295,189000.0
2015-03-18 12:30:00,123.51,123.57,123.46,123.55,294300.0,107.5295,107.5817,107.486,107.5643,294300.0
2015-03-18 12:40:00,123.55,123.57,123.46,123.47,126700.0,107.5643,107.5817,107.486,107.4947,126700.0
2015-03-18 12:50:00,123.47,123.51,123.41,123.43,292400.0,107.4947,107.5295,107.4424,107.4599,292400.0
2015-03-18 13:00:00,123.43,123.45,123.21,123.24,378300.0,107.4599,107.4773,107.2683,107.2944,378300.0
2015-03-18 13:10:00,123.25,123.33,123.23,123.31,187500.0,107.3031,107.3728,107.2857,107.3554,187500.0
2015-03-18 13:20:00,123.31,123.34,123.2,123.22,244400.0,107.3554,107.3815,107.2596,107.277,244400.0
2015-03-18 13:30:00,123.22,123.24,122.97,123.01,456200.0,107.277,107.2944,107.0594,107.0942,456200.0
2015-03-18 13:40:00,123.0,123.03,122.85,122.91,660900.0,107.0855,107.1116,106.9549,107.0071,660900.0
2015-03-18 13:50:00,122.92,123.45,122.91,123.45,658000.0,107.0158,107.4773,107.0071,107.4773,658000.0
2015-03-18 14:00:00,123.4,124.2,123.4,123.98,2486800.0,107.4337,108.1302,107.4337,107.9387,2486800.0
2015-03-18 14:10:00,124.0,124.72,123.91,124.39,2703900.0,107.9561,108.5829,107.8777,108.2956,2703900.0
2015-03-18 14:20:00,124.4,124.47,124.08,124.29,1181300.0,108.3043,108.3653,108.0258,108.2086,1181300.0
2015-03-18 14:30:00,124.29,124.53,124.28,124.39,1329200.0,108.2086,108.4175,108.1999,108.2956,1329200.0
2015-03-18 14:40:00,124.4,124.51,124.21,124.3,1157100.0,108.3043,108.4001,108.1389,108.2173,1157100.0
2015-03-18 14:50:00,124.31,124.47,124.29,124.41,942100.0,108.226,108.3653,108.2086,108.3131,942100.0
2015-03-18 15:00:00,124.4,124.76,124.35,124.75,963700.0,108.3043,108.6178,108.2608,108.6091,963700.0
2015-03-18 15:10:00,124.74,125.12,124.7,124.93,1634500.0,108.6004,108.9312,108.5655,108.7658,1634500.0
2015-03-18 15:20:00,124.94,124.99,124.8,124.81,909300.0,108.7745,108.818,108.6526,108.6613,909300.0
2015-03-18 15:30:00,124.82,124.88,124.59,124.7,967500.0,108.67,108.7222,108.4698,108.5655,967500.0
2015-03-18 15:40:00,124.7,124.71,124.51,124.51,824900.0,108.5655,108.5742,108.4001,108.4001,824900.0
2015-03-18 15:50:00,124.51,124.66,124.41,124.6,2796400.0,108.4001,108.5307,108.3131,108.4785,2796400.0
2015-03-19 09:30:00,124.36,124.65,124.31,124.57,1966800.0,108.2695,108.522,108.226,108.4524,1966800.0
2015-03-19 09:40:00,124.57,124.63,124.42,124.49,717000.0,108.4524,108.5046,108.3218,108.3827,717000.0
2015-03-19 09:50:00,124.48,124.76,124.47,124.69,584800.0,108.374,108.6178,108.3653,108.5568,584800.0
2015-03-19 10:00:00,124.72,124.72,124.54,124.67,330100.0,108.5829,108.5829,108.4262,108.5394,330100.0
2015-03-19 10:10:00,124.66,124.86,124.62,124.85,465400.0,108.5307,108.7048,108.4959,108.6961,465400.0
2015-03-19 10:20:00,124.84,124.89,124.76,124.84,628000.0,108.6874,108.7309,108.6178,108.6874,628000.0
2015-03-19 10:30:00,124.84,124.84,124.67,124.69,585500.0,108.6874,108.6874,108.5394,108.5568,585500.0
2015-03-19 10:40:00,124.69,124.76,124.66,124.66,177800.0,108.5568,108.6178,108.5307,108.5307,177800.0
2015-03-19 10:50:00,124.65,124.85,124.6,124.85,378800.0,108.522,108.6961,108.4785,108.6961,378800.0
2015-03-19 11:00:00,124.84,124.86,124.73,124.75,430500.0,108.6874,108.7048,108.5917,108.6091,430500.0
2015-03-19 11:10:00,124.75,124.79,124.64,124.69,485500.0,108.6091,108.6439,108.5133,108.5568,485500.0
2015-03-19 11:20:00,124.69,124.74,124.58,124.6,209600.0,108.5568,108.6004,108.4611,108.4785,209600.0
2015-03-19 11:30:00,124.6,124.64,124.47,124.54,275400.0,108.4785,108.5133,108.3653,108.4262,275400.0
2015-03-19 11:40:00,124.56,124.59,124.47,124.53,269000.0,108.4436,108.4698,108.3653,108.4175,269000.0
2015-03-19 11:50:00,124.52,124.6,124.44,124.54,201400.0,108.4088,108.4785,108.3392,108.4262,201400.0
2015-03-19 12:00:00,124.54,124.63,124.51,124.56,178800.0,108.4262,108.5046,108.4001,108.4436,178800.0
2015-03-19 12:10:00,124.55,124.58,124.44,124.56,259100.0,108.4349,108.4611,108.3392,108.4436,259100.0
2015-03-19 12:20:00,124.56,124.6,124.5,124.56,215200.0,108.4436,108.4785,108.3914,108.4436,215200.0
2015-03-19 12:30:00,124.56,124.59,124.47,124.5,241900.0,108.4436,108.4698,108.3653,108.3914,241900.0
2015-03-19 12:40:00,124.51,124.6,124.47,124.49,169100.0,108.4001,108.4785,108.3653,108.3827,169100.0
2015-03-19 12:50:00,124.49,124.51,124.42,124.48,390200.0,108.3827,108.4001,108.3218,108.374,390200.0
2015-03-19 13:00:00,124.47,124.61,124.44,124.53,311300.0,108.3653,108.4872,108.3392,108.4175,311300.0
2015-03-19 13:10:00,124.52,124.66,124.51,124.65,342000.0,108.4088,108.5307,108.4001,108.522,342000.0
2015-03-19 13:20:00,124.65,124.78,124.61,124.73,703200.0,108.522,108.6352,108.4872,108.5917,703200.0
2015-03-19 13:30:00,124.73,124.73,124.63,124.64,271600.0,108.5917,108.5917,108.5046,108.5133,271600.0
2015-03-19 13:40:00,124.62,124.7,124.58,124.68,225000.0,108.4959,108.5655,108.4611,108.5481,225000.0
2015-03-19 13:50:00,124.68,124.75,124.63,124.67,490400.0,108.5481,108.6091,108.5046,108.5394,490400.0
2015-03-19 14:00:00,124.68,124.79,124.67,124.79,492500.0,108.5481,108.6439,108.5394,108.6439,492500.0
2015-03-19 14:10:00,124.79,124.81,124.69,124.75,491400.0,108.6439,108.6613,108.5568,108.6091,491400.0
2015-03-19 14:20:00,124.75,124.81,124.68,124.8,465900.0,108.6091,108.6613,108.5481,108.6526,465900.0
2015-03-19 14:30:00,124.81,124.85,124.73,124.81,424300.0,108.6613,108.6961,108.5917,108.6613,424300.0
2015-03-19 14:40:00,124.81,124.9,124.77,124.84,438500.0,108.6613,108.7397,108.6265,108.6874,438500.0
2015-03-19 14:50:00,124.84,124.9,124.79,124.88,524500.0,108.6874,108.7397,108.6439,108.7222,524500.0
2015-03-19 15:00:00,124.88,124.93,124.81,124.87,585000.0,108.7222,108.7658,108.6613,108.7135,585000.0
2015-03-19 15:10:00,124.87,124.9,124.81,124.82,177500.0,108.7135,108.7397,108.6613,108.67,177500.0
2015-03-19 15:20:00,124.82,124.86,124.73,124.82,552600.0,108.67,108.7048,108.5917,108.67,552600.0
2015-03-19 15:30:00,124.81,124.95,124.75,124.91,551900.0,108.6613,108.7832,108.6091,108.7484,551900.0
2015-03-19 15:40:00,124.92,124.92,124.78,124.84,572900.0,108.7571,108.7571,108.6352,108.6874,572900.0
2015-03-19 15:50:00,124.83,124.96,124.82,124.89,1680600.0,108.6787,108.7919,108.67,108.7309,1680600.0
2015-03-20 09:30:00,125.35,125.71,125.31,125.67,1858200.0,109.1314,109.4449,109.0966,109.41,1858200.0
2015-03-20 09:40:00,125.67,125.71,125.43,125.53,1154900.0,109.41,109.4449,109.2011,109.2881,1154900.0
2015-03-20 09:50:00,125.54,125.74,125.53,125.56,820800.0,109.2968,109.471,109.2881,109.3143,820800.0
2015-03-20 10:00:00,125.57,125.65,125.49,125.52,326000.0,109.323,109.3926,109.2533,109.2794,326000.0
2015-03-20 10:10:00,125.53,125.73,125.47,125.65,1261100.0,109.2881,109.4623,109.2359,109.3926,1261100.0
2015-03-20 10:20:00,125.66,125.71,125.52,125.61,1142300.0,109.4013,109.4449,109.2794,109.3578,1142300.0
2015-03-20 10:30:00,125.6,125.72,125.55,125.65,830200.0,109.3491,109.4536,109.3056,109.3926,830200.0
2015-03-20 10:40:00,125.65,125.79,125.46,125.53,708200.0,109.3926,109.5145,109.2272,109.2881,708200.0
2015-03-20 10:50:00,125.54,125.72,125.53,125.68,270600.0,109.2968,109.4536,109.2881,109.4187,270600.0
2015-03-20 11:00:00,125.69,125.75,125.57,125.61,259000.0,109.4274,109.4797,109.323,109.3578,259000.0
2015-03-20 11:10:00,125.61,125.69,125.55,125.6,401600.0,109.3578,109.4274,109.3056,109.3491,401600.0
2015-03-20 11:20:00,125.59,125.73,125.56,125.7,276500.0,109.3404,109.4623,109.3143,109.4361,276500.0
2015-03-20 11:30:00,125.7,125.85,125.69,125.85,362000.0,109.4361,109.5667,109.4274,109.5667,362000.0
2015-03-20 11:40:00,125.85,125.95,125.82,125.89,614200.0,109.5667,109.6538,109.5406,109.6016,614200.0
2015-03-20 11:50:00,125.89,125.95,125.87,125.94,357800.0,109.6016,109.6538,109.5842,109.6451,357800.0
2015-03-20 12:00:00,125.94,125.97,125.89,125.91,345600.0,109.6451,109.6712,109.6016,109.619,345600.0
2015-03-20 12:10:00,125.91,125.99,125.88,125.99,243100.0,109.619,109.6886,109.5929,109.6886,243100.0
2015-03-20 12:20:00,125.99,126.0,125.84,125.87,258900.0,109.6886,109.6973,109.558,109.5842,258900.0
2015-03-20 12:30:00,125.88,125.98,125.87,125.89,275000.0,109.5929,109.6799,109.5842,109.6016,275000.0
2015-03-20 12:40:00,125.89,126.06,125.87,126.05,396700.0,109.6016,109.7496,109.5842,109.7409,396700.0
2015-03-20 12:50:00,126.06,126.16,126.01,126.02,597700.0,109.7496,109.8366,109.706,109.7147,597700.0
2015-03-20 13:00:00,126.02,126.05,125.96,125.98,238400.0,109.7147,109.7409,109.6625,109.6799,238400.0
2015-03-20 13:10:00,125.97,126.08,125.96,126.06,366000.0,109.6712,109.767,109.6625,109.7496,366000.0
2015-03-20 13:20:00,126.05,126.08,125.94,125.95,239700.0,109.7409,109.767,109.6451,109.6538,239700.0
2015-03-20 13:30:00,125.95,126.0,125.91,125.93,389100.0,109.6538,109.6973,109.619,109.6364,389100.0
2015-03-20 13:40:00,125.92,126.01,125.91,125.95,419700.0,109.6277,109.706,109.619,109.6538,419700.0
2015-03-20 13:50:00,125.94,126.0,125.9,125.98,234800.0,109.6451,109.6973,109.6103,109.6799,234800.0
2015-03-20 14:00:00,125.99,126.02,125.96,126.01,297200.0,109.6886,109.7147,109.6625,109.706,297200.0
2015-03-20 14:10:00,126.01,126.03,125.96,126.01,230900.0,109.706,109.7234,109.6625,109.706,230900.0
2015-03-20 14:20:00,126.0,126.01,125.79,126.0,480500.0,109.6973,109.706,109.5145,109.6973,480500.0
2015-03-20 14:30:00,125.99,126.08,125.96,126.04,255100.0,109.6886,109.767,109.6625,109.7322,255100.0
2015-03-20 14:40:00,126.05,126.09,125.93,125.99,629800.0,109.7409,109.7757,109.6364,109.6886,629800.0
2015-03-20 14:50:00,125.98,126.05,125.93,125.98,277100.0,109.6799,109.7409,109.6364,109.6799,277100.0
2015-03-20 15:00:00,125.98,126.0,125.92,125.95,196500.0,109.6799,109.6973,109.6277,109.6538,196500.0
2015-03-20 15:10:00,125.95,125.96,125.76,125.79,832000.0,109.6538,109.6625,109.4884,109.5145,832000.0
2015-03-20 15:20:00,125.79,125.84,125.72,125.84,422500.0,109.5145,109.558,109.4536,109.558,422500.0
2015-03-20 15:30:00,125.84,125.97,125.82,125.94,442500.0,109.558,109.6712,109.5406,109.6451,442500.0
2015-03-20 15:40:00,125.94,126.05,125.89,126.04,779200.0,109.6451,109.7409,109.6016,109.7322,779200.0
2015-03-20 15:50:00,126.03,126.15,125.94,126.0,2796600.0,109.7234,109.8279,109.6451,109.6973,2796600.0
2015-03-23 09:30:00,125.95,126.1,125.89,126.07,685300.0,109.6538,109.7844,109.6016,109.7583,685300.0
2015-03-23 09:40:00,126.08,126.13,125.83,125.9,943800.0,109.767,109.8105,109.5493,109.6103,943800.0
2015-03-23 09:50:00,125.9,125.92,125.79,125.82,254500.0,109.6103,109.6277,109.5145,109.5406,254500.0
2015-03-23 10:00:00,125.83,125.96,125.83,125.96,211700.0,109.5493,109.6625,109.5493,109.6625,211700.0
2015-03-23 10:10:00,125.97,126.04,125.92,126.0,426500.0,109.6712,109.7322,109.6277,109.6973,426500.0
2015-03-23 10:20:00,126.01,126.03,125.95,125.96,404400.0,109.706,109.7234,109.6538,109.6625,404400.0
2015-03-23 10:30:00,125.97,126.0,125.9,126.0,404900.0,109.6712,109.6973,109.6103,109.6973,404900.0
2015-03-23 10:40:00,126.0,126.09,125.95,126.03,353800.0,109.6973,109.7757,109.6538,109.7234,353800.0
2015-03-23 10:50:00,126.03,126.07,125.97,125.97,266400.0,109.7234,109.7583,109.6712,109.6712,266400.0
2015-03-23 11:00:00,125.98,126.03,125.91,126.02,218300.0,109.6799,109.7234,109.619,109.7147,218300.0
2015-03-23 11:10:00,125.99,126.1,125.98,126.06,290000.0,109.6886,109.7844,109.6799,109.7496,290000.0
2015-03-23 11:20:00,126.06,126.1,125.95,125.99,212100.0,109.7496,109.7844,109.6538,109.6886,212100.0
2015-03-23 11:30:00,125.99,126.07,125.98,126.06,135300.0,109.6886,109.7583,109.6799,109.7496,135300.0
2015-03-23 11:40:00,126.05,126.1,125.96,125.99,377900.0,109.7409,109.7844,109.6625,109.6886,377900.0
2015-03-23 11:50:00,126.0,126.07,125.97,126.04,177500.0,109.6973,109.7583,109.6712,109.7322,177500.0
2015-03-23 12:00:00,126.03,126.1,126.0,126.09,137400.0,109.7234,109.7844,109.6973,109.7757,137400.0
2015-03-23 12:10:00,126.09,126.1,126.04,126.06,217200.0,109.7757,109.7844,109.7322,109.7496,217200.0
2015-03-23 12:20:00,126.06,126.15,126.05,126.13,264000.0,109.7496,109.8279,109.7409,109.8105,264000.0
2015-03-23 12:30:00,126.13,126.2,126.12,126.19,270500.0,109.8105,109.8715,109.8018,109.8627,270500.0
2015-03-23 12:40:00,126.2,126.31,126.13,126.16,372800.0,109.8715,109.9672,109.8105,109.8366,372800.0
2015-03-23 12:50:00,126.15,126.18,126.08,126.13,127400.0,109.8279,109.854,109.767,109.8105,127400.0
2015-03-23 13:00:00,126.13,126.16,126.06,126.16,243900.0,109.8105,109.8366,109.7496,109.8366,243900.0
2015-03-23 13:10:00,126.17,126.23,126.13,126.19,317500.0,109.8453,109.8976,109.8105,109.8627,317500.0
2015-03-23 13:20:00,126.2,126.22,126.15,126.15,190100.0,109.8715,109.8889,109.8279,109.8279,190100.0
2015-03-23 13:30:00,126.16,126.22,126.13,126.18,169200.0,109.8366,109.8889,109.8105,109.854,169200.0
2015-03-23 13:40:00,126.19,126.21,126.16,126.16,159800.0,109.8627,109.8802,109.8366,109.8366,159800.0
2015-03-23 13:50:00,126.16,126.2,126.13,126.18,151800.0,109.8366,109.8715,109.8105,109.854,151800.0
2015-03-23 14:00:00,126.17,126.28,126.16,126.27,280900.0,109.8453,109.9411,109.8366,109.9324,280900.0
2015-03-23 14:10:00,126.28,126.32,126.21,126.26,492100.0,109.9411,109.9759,109.8802,109.9237,492100.0
2015-03-23 14:20:00,126.26,126.28,126.21,126.24,130700.0,109.9237,109.9411,109.8802,109.9063,130700.0
2015-03-23 14:30:00,126.25,126.26,126.16,126.21,262800.0,109.915,109.9237,109.8366,109.8802,262800.0
2015-03-23 14:40:00,126.19,126.22,126.13,126.13,191900.0,109.8627,109.8889,109.8105,109.8105,191900.0
2015-03-23 14:50:00,126.14,126.2,126.1,126.15,276700.0,109.8192,109.8715,109.7844,109.8279,276700.0
2015-03-23 15:00:00,126.15,126.18,126.08,126.15,225300.0,109.8279,109.854,109.767,109.8279,225300.0
2015-03-23 15:10:00,126.16,126.16,126.05,126.09,341100.0,109.8366,109.8366,109.7409,109.7757,341100.0
2015-03-23 15:20:00,126.09,126.14,126.04,126.06,307400.0,109.7757,109.8192,109.7322,109.7496,307400.0
2015-03-23 15:30:00,126.06,126.18,126.05,126.18,404600.0,109.7496,109.854,109.7409,109.854,404600.0
2015-03-23 15:40:00,126.18,126.19,126.02,126.05,563900.0,109.854,109.8627,109.7147,109.7409,563900.0
2015-03-23 15:50:00,126.04,126.06,125.87,125.87,1420600.0,109.7322,109.7496,109.5842,109.5842,1420600.0
2015-03-24 09:30:00,125.78,125.94,125.71,125.76,793300.0,109.5058,109.6451,109.4449,109.4884,793300.0
2015-03-24 09:40:00,125.75,125.84,125.66,125.82,673500.0,109.4797,109.558,109.4013,109.5406,673500.0
2015-03-24 09:50:00,125.82,125.96,125.81,125.95,717600.0,109.5406,109.6625,109.5319,109.6538,717600.0
2015-03-24 10:00:00,125.94,126.15,125.94,126.09,389700.0,109.6451,109.8279,109.6451,109.7757,389700.0
2015-03-24 10:10:00,126.09,126.19,125.98,126.17,436600.0,109.7757,109.8627,109.6799,109.8453,436600.0
2015-03-24 10:20:00,126.16,126.19,125.99,126.08,506100.0,109.8366,109.8627,109.6886,109.767,506100.0
2015-03-24 10:30:00,126.08,126.12,126.02,126.05,250500.0,109.767,109.8018,109.7147,109.7409,250500.0
2015-03-24 10:40:00,126.05,126.09,125.99,126.02,294300.0,109.7409,109.7757,109.6886,109.7147,294300.0
2015-03-24 10:50:00,126.03,126.13,126.03,126.11,191600.0,109.7234,109.8105,109.7234,109.7931,191600.0
2015-03-24 11:00:00,126.11,126.22,126.04,126.2,188100.0,109.7931,109.8889,109.7322,109.8715,188100.0
2015-03-24 11:10:00,126.2,126.31,126.17,126.3,453800.0,109.8715,109.9672,109.8453,109.9585,453800.0
2015-03-24 11:20:00,126.31,126.31,126.21,126.22,226000.0,109.9672,109.9672,109.8802,109.8889,226000.0
2015-03-24 11:30:00,126.22,126.25,126.17,126.18,176800.0,109.8889,109.915,109.8453,109.854,176800.0
2015-03-24 11:40:00,126.18,126.2,126.12,126.18,310200.0,109.854,109.8715,109.8018,109.854,310200.0
2015-03-24 11:50:00,126.18,126.25,126.17,126.18,98000.0,109.854,109.915,109.8453,109.854,98000.0
2015-03-24 12:00:00,126.18,126.25,126.14,126.19,361300.0,109.854,109.915,109.8192,109.8627,361300.0
2015-03-24 12:10:00,126.19,126.23,126.13,126.19,140000.0,109.8627,109.8976,109.8105,109.8627,140000.0
2015-03-24 12:20:00,126.19,126.2,126.1,126.13,237200.0,109.8627,109.8715,109.7844,109.8105,237200.0
2015-03-24 12:30:00,126.12,126.16,125.96,126.05,458300.0,109.8018,109.8366,109.6625,109.7409,458300.0
2015-03-24 12:40:00,126.05,126.16,126.03,126.05,186100.0,109.7409,109.8366,109.7234,109.7409,186100.0
2015-03-24 12:50:00,126.04,126.05,125.86,125.88,1128400.0,109.7322,109.7409,109.5754,109.5929,1128400.0
2015-03-24 13:00:00,125.87,125.97,125.87,125.95,337200.0,109.5842,109.6712,109.5842,109.6538,337200.0
2015-03-24 13:10:00,125.95,125.97,125.86,125.93,641600.0,109.6538,109.6712,109.5754,109.6364,641600.0
2015-03-24 13:20:00,125.94,125.94,125.7,125.73,370400.0,109.6451,109.6451,109.4361,109.4623,370400.0
2015-03-24 13:30:00,125.73,125.81,125.69,125.8,464200.0,109.4623,109.5319,109.4274,109.5232,464200.0
2015-03-24 13:40:00,125.8,125.87,125.77,125.85,257400.0,109.5232,109.5842,109.4971,109.5667,257400.0
2015-03-24 13:50:00,125.85,125.92,125.83,125.9,225000.0,109.5667,109.6277,109.5493,109.6103,225000.0
2015-03-24 14:00:00,125.89,125.9,125.78,125.85,266900.0,109.6016,109.6103,109.5058,109.5667,266900.0
2015-03-24 14:10:00,125.85,125.87,125.73,125.75,277000.0,109.5667,109.5842,109.4623,109.4797,277000.0
2015-03-24 14:20:00,125.74,125.8,125.7,125.76,288100.0,109.471,109.5232,109.4361,109.4884,288100.0
2015-03-24 14:30:00,125.75,125.83,125.67,125.82,371000.0,109.4797,109.5493,109.41,109.5406,371000.0
2015-03-24 14:40:00,125.82,125.94,125.79,125.89,344600.0,109.5406,109.6451,109.5145,109.6016,344600.0
2015-03-24 14:50:00,125.89,125.9,125.84,125.87,174200.0,109.6016,109.6103,109.558,109.5842,174200.0
2015-03-24 15:00:00,125.87,126.1,125.84,126.05,625000.0,109.5842,109.7844,109.558,109.7409,625000.0
2015-03-24 15:10:00,126.05,126.13,126.04,126.07,393300.0,109.7409,109.8105,109.7322,109.7583,393300.0
2015-03-24 15:20:00,126.06,126.06,125.82,125.82,500800.0,109.7496,109.7496,109.5406,109.5406,500800.0
2015-03-24 15:30:00,125.83,125.94,125.81,125.91,489400.0,109.5493,109.6451,109.5319,109.619,489400.0
2015-03-24 15:40:00,125.91,125.93,125.75,125.77,670300.0,109.619,109.6364,109.4797,109.4971,670300.0
2015-03-24 15:50:00,125.76,125.85,125.73,125.82,1817700.0,109.4884,109.5667,109.4623,109.5406,1817700.0
2015-03-25 09:30:00,125.51,125.6,125.0,125.02,1091600.0,109.6126,109.6912,109.1672,109.1847,1091600.0
2015-03-25 09:40:00,125.02,125.13,124.82,124.83,1154700.0,109.1847,109.2807,109.01,109.0187,1154700.0
2015-03-25 09:50:00,124.83,124.99,124.75,124.88,620900.0,109.0187,109.1585,108.9489,109.0624,620900.0
2015-03-25 10:00:00,124.88,125.12,124.81,125.09,656800.0,109.0624,109.272,109.0013,109.2458,656800.0
2015-03-25 10:10:00,125.1,125.13,124.97,124.99,281000.0,109.2545,109.2807,109.141,109.1585,281000.0
2015-03-25 10:20:00,124.99,125.11,124.95,124.97,363900.0,109.1585,109.2633,109.1235,109.141,363900.0
2015-03-25 10:30:00,124.97,124.97,124.7,124.72,395800.0,109.141,109.141,108.9052,108.9227,395800.0
2015-03-25 10:40:00,124.71,124.73,124.48,124.63,786500.0,108.9139,108.9314,108.7131,108.8441,786500.0
2015-03-25 10:50:00,124.63,124.76,124.62,124.74,439800.0,108.8441,108.9576,108.8353,108.9401,439800.0
2015-03-25 11:00:00,124.75,124.77,124.52,124.55,453400.0,108.9489,108.9663,108.748,108.7742,453400.0
2015-03-25 11:10:00,124.55,124.59,124.27,124.34,741400.0,108.7742,108.8091,108.5297,108.5908,741400.0
2015-03-25 11:20:00,124.36,124.36,124.21,124.28,674700.0,108.6083,108.6083,108.4773,108.5384,674700.0
2015-03-25 11:30:00,124.27,124.29,123.92,123.95,864800.0,108.5297,108.5471,108.224,108.2502,864800.0
2015-03-25 11:40:00,123.95,124.01,123.81,123.97,1238300.0,108.2502,108.3026,108.1279,108.2677,1238300.0
2015-03-25 11:50:00,123.96,123.98,123.74,123.85,937200.0,108.2589,108.2764,108.0668,108.1629,937200.0
2015-03-25 12:00:00,123.84,123.85,123.59,123.68,673800.0,108.1541,108.1629,107.9358,108.0144,673800.0
2015-03-25 12:10:00,123.68,123.83,123.65,123.67,559900.0,108.0144,108.1454,107.9882,108.0057,559900.0
2015-03-25 12:20:00,123.68,123.69,123.34,123.53,1171500.0,108.0144,108.0231,107.7175,107.8834,1171500.0
2015-03-25 12:30:00,123.53,123.53,123.39,123.49,587300.0,107.8834,107.8834,107.7611,107.8485,587300.0
2015-03-25 12:40:00,123.49,123.49,123.14,123.27,891500.0,107.8485,107.8485,107.5428,107.6563,891500.0
2015-03-25 12:50:00,123.26,123.47,123.26,123.43,499400.0,107.6476,107.831,107.6476,107.7961,499400.0
2015-03-25 13:00:00,123.43,123.49,123.36,123.37,426000.0,107.7961,107.8485,107.7349,107.7437,426000.0
2015-03-25 13:10:00,123.37,123.38,123.11,123.19,950300.0,107.7437,107.7524,107.5166,107.5865,950300.0
2015-03-25 13:20:00,123.18,123.42,123.05,123.35,835700.0,107.5777,107.7873,107.4642,107.7262,835700.0
2015-03-25 13:30:00,123.34,123.35,123.16,123.29,387500.0,107.7175,107.7262,107.5603,107.6738,387500.0
2015-03-25 13:40:00,123.29,123.41,123.29,123.4,490200.0,107.6738,107.7786,107.6738,107.7699,490200.0
2015-03-25 13:50:00,123.4,123.44,123.25,123.27,324700.0,107.7699,107.8048,107.6389,107.6563,324700.0
2015-03-25 14:00:00,123.27,123.42,123.21,123.23,267000.0,107.6563,107.7873,107.6039,107.6214,267000.0
2015-03-25 14:10:00,123.24,123.25,123.12,123.21,511400.0,107.6301,107.6389,107.5253,107.6039,511400.0
2015-03-25 14:20:00,123.21,123.38,123.15,123.37,487700.0,107.6039,107.7524,107.5515,107.7437,487700.0
2015-03-25 14:30:00,123.37,123.38,123.24,123.28,455300.0,107.7437,107.7524,107.6301,107.6651,455300.0
2015-03-25 14:40:00,123.28,123.28,123.17,123.23,334800.0,107.6651,107.6651,107.569,107.6214,334800.0
2015-03-25 14:50:00,123.23,123.29,123.12,123.13,231900.0,107.6214,107.6738,107.5253,107.5341,231900.0
2015-03-25 15:00:00,123.13,123.14,122.88,122.92,986200.0,107.5341,107.5428,107.3157,107.3507,986200.0
2015-03-25 15:10:00,122.92,123.03,122.88,122.92,655000.0,107.3507,107.4467,107.3157,107.3507,655000.0
2015-03-25 15:20:00,122.93,122.97,122.72,122.77,771800.0,107.3594,107.3943,107.176,107.2197,771800.0
2015-03-25 15:30:00,122.78,122.8,122.67,122.75,791500.0,107.2284,107.2459,107.1323,107.2022,791500.0
2015-03-25 15:40:00,122.75,122.78,122.38,122.48,2003900.0,107.2022,107.2284,106.8791,106.9664,2003900.0
2015-03-25 15:50:00,122.49,122.63,122.38,122.5,3669300.0,106.9751,107.0974,106.8791,106.9839,3669300.0
2015-03-26 09:30:00,122.09,122.23,121.91,122.17,1765400.0,106.6258,106.7481,106.4686,106.6957,1765400.0
2015-03-26 09:40:00,122.18,122.44,122.12,122.37,977500.0,106.7044,106.9315,106.652,106.8703,977500.0
2015-03-26 09:50:00,122.37,122.5,121.9,121.92,1357200.0,106.8703,106.9839,106.4599,106.4773,1357200.0
2015-03-26 10:00:00,121.92,122.1,121.75,121.75,862100.0,106.4773,106.6345,106.3289,106.3289,862100.0
2015-03-26 10:10:00,121.75,121.85,121.54,121.66,1472900.0,106.3289,106.4162,106.1455,106.2503,1472900.0
2015-03-26 10:20:00,121.67,122.07,121.66,121.97,825500.0,106.259,106.6083,106.2503,106.521,825500.0
2015-03-26 10:30:00,121.98,122.26,121.84,122.14,710400.0,106.5297,106.7743,106.4075,106.6695,710400.0
2015-03-26 10:40:00,122.11,122.36,122.06,122.16,495400.0,106.6433,106.8616,106.5996,106.6869,495400.0
2015-03-26 10:50:00,122.16,122.24,122.04,122.16,398400.0,106.6869,106.7568,106.5821,106.6869,398400.0
2015-03-26 11:00:00,122.16,122.16,121.95,122.04,403500.0,106.6869,106.6869,106.5035,106.5821,403500.0
2015-03-26 11:10:00,122.05,122.06,121.69,121.71,419900.0,106.5909,106.5996,106.2765,106.2939,419900.0
2015-03-26 11:20:00,121.71,121.9,121.63,121.85,638500.0,106.2939,106.4599,106.2241,106.4162,638500.0
2015-03-26 11:30:00,121.85,122.01,121.77,121.98,248200.0,106.4162,106.5559,106.3463,106.5297,248200.0
2015-03-26 11:40:00,121.97,122.19,121.97,122.02,554500.0,106.521,106.7131,106.521,106.5647,554500.0
2015-03-26 11:50:00,122.01,122.29,121.89,122.28,518500.0,106.5559,106.8005,106.4511,106.7917,518500.0
2015-03-26 12:00:00,122.28,122.29,122.09,122.14,693300.0,106.7917,106.8005,106.6258,106.6695,693300.0
2015-03-26 12:10:00,122.13,122.27,122.09,122.19,243800.0,106.6607,106.783,106.6258,106.7131,243800.0
2015-03-26 12:20:00,122.2,122.21,121.97,121.97,233500.0,106.7219,106.7306,106.521,106.521,233500.0
2015-03-26 12:30:00,121.97,122.04,121.93,122.01,145500.0,106.521,106.5821,106.4861,106.5559,145500.0
2015-03-26 12:40:00,122.01,122.18,121.93,122.15,95200.0,106.5559,106.7044,106.4861,106.6782,95200.0
2015-03-26 12:50:00,122.16,122.34,122.16,122.29,212400.0,106.6869,106.8441,106.6869,106.8005,212400.0
2015-03-26 13:00:00,122.3,122.33,122.17,122.27,323300.0,106.8092,106.8354,106.6957,106.783,323300.0
2015-03-26 13:10:00,122.27,122.36,122.14,122.22,654800.0,106.783,106.8616,106.6695,106.7393,654800.0
2015-03-26 13:20:00,122.23,122.42,122.17,122.4,99400.0,106.7481,106.914,106.6957,106.8965,99400.0
2015-03-26 13:30:00,122.41,122.52,122.34,122.52,279800.0,106.9053,107.0013,106.8441,107.0013,279800.0
2015-03-26 13:40:00,122.52,122.78,122.51,122.73,360700.0,107.0013,107.2284,106.9926,107.1847,360700.0
2015-03-26 13:50:00,122.73,122.91,122.67,122.76,313900.0,107.1847,107.3419,107.1323,107.2109,313900.0
2015-03-26 14:00:00,122.76,122.8,122.5,122.53,496100.0,107.2109,107.2459,106.9839,107.0101,496100.0
2015-03-26 14:10:00,122.54,122.62,122.42,122.57,392800.0,107.0188,107.0887,106.914,107.045,392800.0
2015-03-26 14:20:00,122.58,122.61,122.31,122.32,218100.0,107.0537,107.0799,106.8179,106.8267,218100.0
2015-03-26 14:30:00,122.32,122.45,122.31,122.37,203700.0,106.8267,106.9402,106.8179,106.8703,203700.0
2015-03-26 14:40:00,122.38,122.46,122.25,122.25,284400.0,106.8791,106.9489,106.7655,106.7655,284400.0
2015-03-26 14:50:00,122.25,122.3,122.14,122.15,381100.0,106.7655,106.8092,106.6695,106.6782,381100.0
2015-03-26 15:00:00,122.15,122.22,122.06,122.2,564300.0,106.6782,106.7393,106.5996,106.7219,564300.0
2015-03-26 15:10:00,122.2,122.25,122.1,122.11,374900.0,106.7219,106.7655,106.6345,106.6433,374900.0
2015-03-26 15:20:00,122.11,122.24,122.08,122.21,283500.0,106.6433,106.7568,106.6171,106.7306,283500.0
2015-03-26 15:30:00,122.21,122.39,122.14,122.24,360500.0,106.7306,106.8878,106.6695,106.7568,360500.0
2015-03-26 15:40:00,122.24,122.35,122.15,122.3,578600.0,106.7568,106.8529,106.6782,106.8092,578600.0
2015-03-26 15:50:00,122.29,122.35,122.18,122.32,1013100.0,106.8005,106.8529,106.7044,106.8267,1013100.0
2015-03-27 09:30:00,122.37,122.73,122.33,122.65,1401100.0,106.8703,107.1847,106.8354,107.1149,1401100.0
2015-03-27 09:40:00,122.63,122.74,122.45,122.7,781600.0,107.0974,107.1935,106.9402,107.1585,781600.0
2015-03-27 09:50:00,122.7,122.81,122.62,122.77,676000.0,107.1585,107.2546,107.0887,107.2197,676000.0
2015-03-27 10:00:00,122.77,122.94,122.59,122.64,1280200.0,107.2197,107.3681,107.0625,107.1061,1280200.0
2015-03-27 10:10:00,122.63,122.65,121.86,122.03,1335700.0,107.0974,107.1149,106.4249,106.5734,1335700.0
2015-03-27 10:20:00,122.04,122.32,122.04,122.27,427400.0,106.5821,106.8267,106.5821,106.783,427400.0
2015-03-27 10:30:00,122.26,122.48,122.09,122.47,363800.0,106.7743,106.9664,106.6258,106.9577,363800.0
2015-03-27 10:40:00,122.48,122.57,122.45,122.56,272000.0,106.9664,107.045,106.9402,107.0363,272000.0
2015-03-27 10:50:00,122.55,122.78,122.51,122.78,652700.0,107.0275,107.2284,106.9926,107.2284,652700.0
2015-03-27 11:00:00,122.78,122.79,122.66,122.73,610200.0,107.2284,107.2371,107.1236,107.1847,610200.0
2015-03-27 11:10:00,122.72,122.87,122.62,122.63,290300.0,107.176,107.307,107.0887,107.0974,290300.0
2015-03-27 11:20:00,122.62,122.68,122.35,122.41,287700.0,107.0887,107.1411,106.8529,106.9053,287700.0
2015-03-27 11:30:00,122.4,122.55,122.4,122.49,446700.0,106.8965,107.0275,106.8965,106.9751,446700.0
2015-03-27 11:40:00,122.5,122.57,122.46,122.54,297300.0,106.9839,107.045,106.9489,107.0188,297300.0
2015-03-27 11:50:00,122.53,122.59,122.36,122.52,391200.0,107.0101,107.0625,106.8616,107.0013,391200.0
2015-03-27 12:00:00,122.53,122.64,122.48,122.64,228400.0,107.0101,107.1061,106.9664,107.1061,228400.0
2015-03-27 12:10:00,122.63,122.69,122.61,122.65,143100.0,107.0974,107.1498,107.0799,107.1149,143100.0
2015-03-27 12:20:00,122.65,122.75,122.56,122.62,327500.0,107.1149,107.2022,107.0363,107.0887,327500.0
2015-03-27 12:30:00,122.62,122.84,122.6,122.76,224500.0,107.0887,107.2808,107.0712,107.2109,224500.0
2015-03-27 12:40:00,122.77,122.82,122.66,122.72,147600.0,107.2197,107.2633,107.1236,107.176,147600.0
2015-03-27 12:50:00,122.71,122.88,122.7,122.86,180900.0,107.1673,107.3157,107.1585,107.2983,180900.0
2015-03-27 13:00:00,122.88,122.88,122.78,122.84,158200.0,107.3157,107.3157,107.2284,107.2808,158200.0
2015-03-27 13:10:00,122.83,122.86,122.75,122.81,208200.0,107.2721,107.2983,107.2022,107.2546,208200.0
2015-03-27 13:20:00,122.8,122.88,122.79,122.8,368000.0,107.2459,107.3157,107.2371,107.2459,368000.0
2015-03-27 13:30:00,122.8,122.89,122.8,122.85,247000.0,107.2459,107.3245,107.2459,107.2895,247000.0
2015-03-27 13:40:00,122.85,122.88,122.6,122.66,544300.0,107.2895,107.3157,107.0712,107.1236,544300.0
2015-03-27 13:50:00,122.67,122.8,122.65,122.75,184000.0,107.1323,107.2459,107.1149,107.2022,184000.0
2015-03-27 14:00:00,122.75,122.81,122.66,122.75,125800.0,107.2022,107.2546,107.1236,107.2022,125800.0
2015-03-27 14:10:00,122.74,122.81,122.68,122.75,191800.0,107.1935,107.2546,107.1411,107.2022,191800.0
2015-03-27 14:20:00,122.74,122.85,122.73,122.81,186000.0,107.1935,107.2895,107.1847,107.2546,186000.0
2015-03-27 14:30:00,122.81,122.83,122.75,122.76,74700.0,107.2546,107.2721,107.2022,107.2109,74700.0
2015-03-27 14:40:00,122.76,122.85,122.75,122.8,164100.0,107.2109,107.2895,107.2022,107.2459,164100.0
2015-03-27 14:50:00,122.8,122.83,122.76,122.82,78600.0,107.2459,107.2721,107.2109,107.2633,78600.0
2015-03-27 15:00:00,122.82,122.98,122.81,122.87,188300.0,107.2633,107.4031,107.2546,107.307,188300.0
2015-03-27 15:10:00,122.87,122.9,122.81,122.82,362000.0,107.307,107.3332,107.2546,107.2633,362000.0
2015-03-27 15:20:00,122.82,122.91,122.81,122.86,185700.0,107.2633,107.3419,107.2546,107.2983,185700.0
2015-03-27 15:30:00,122.87,123.07,122.83,123.04,845500.0,107.307,107.4817,107.2721,107.4555,845500.0
2015-03-27 15:40:00,123.04,123.16,122.89,122.96,1363000.0,107.4555,107.5603,107.3245,107.3856,1363000.0
2015-03-27 15:50:00,122.96,123.23,122.96,123.11,3019000.0,107.3856,107.6214,107.3856,107.5166,3019000.0
2015-03-30 09:30:00,123.72,124.17,123.7,124.12,1274100.0,108.0493,108.4423,108.0319,108.3987,1274100.0
2015-03-30 09:40:00,124.12,124.35,124.0,124.27,970600.0,108.3987,108.5995,108.2939,108.5297,970600.0
2015-03-30 09:50:00,124.27,124.35,124.16,124.29,828700.0,108.5297,108.5995,108.4336,108.5471,828700.0
2015-03-30 10:00:00,124.28,124.42,124.16,124.22,930800.0,108.5384,108.6607,108.4336,108.486,930800.0
2015-03-30 10:10:00,124.22,124.26,124.12,124.16,311700.0,108.486,108.5209,108.3987,108.4336,311700.0
2015-03-30 10:20:00,124.16,124.23,124.06,124.18,415900.0,108.4336,108.4947,108.3463,108.4511,415900.0
2015-03-30 10:30:00,124.19,124.3,124.09,124.18,307600.0,108.4598,108.5559,108.3725,108.4511,307600.0
2015-03-30 10:40:00,124.18,124.28,124.1,124.28,245200.0,108.4511,108.5384,108.3812,108.5384,245200.0
2015-03-30 10:50:00,124.27,124.37,124.23,124.36,461300.0,108.5297,108.617,108.4947,108.6083,461300.0
2015-03-30 11:00:00,124.36,124.4,124.3,124.34,185100.0,108.6083,108.6432,108.5559,108.5908,185100.0
2015-03-30 11:10:00,124.34,124.48,124.3,124.42,339300.0,108.5908,108.7131,108.5559,108.6607,339300.0
2015-03-30 11:20:00,124.43,124.48,124.36,124.46,414000.0,108.6694,108.7131,108.6083,108.6956,414000.0
2015-03-30 11:30:00,124.46,124.48,124.38,124.45,183000.0,108.6956,108.7131,108.6257,108.6869,183000.0
2015-03-30 11:40:00,124.45,124.45,124.37,124.42,207300.0,108.6869,108.6869,108.617,108.6607,207300.0
2015-03-30 11:50:00,124.42,124.45,124.32,124.43,176400.0,108.6607,108.6869,108.5733,108.6694,176400.0
2015-03-30 12:00:00,124.44,124.52,124.42,124.45,295300.0,108.6781,108.748,108.6607,108.6869,295300.0
2015-03-30 12:10:00,124.45,124.76,124.44,124.72,404500.0,108.6869,108.9576,108.6781,108.9227,404500.0
2015-03-30 12:20:00,124.73,124.74,124.61,124.68,272800.0,108.9314,108.9401,108.8266,108.8877,272800.0
2015-03-30 12:30:00,124.68,124.74,124.6,124.73,154700.0,108.8877,108.9401,108.8179,108.9314,154700.0
2015-03-30 12:40:00,124.73,124.82,124.73,124.79,297200.0,108.9314,109.01,108.9314,108.9838,297200.0
2015-03-30 12:50:00,124.79,124.85,124.71,124.82,352800.0,108.9838,109.0362,108.9139,109.01,352800.0
2015-03-30 13:00:00,124.83,124.91,124.79,124.84,374800.0,109.0187,109.0886,108.9838,109.0275,374800.0
2015-03-30 13:10:00,124.84,124.86,124.77,124.81,174300.0,109.0275,109.0449,108.9663,109.0013,174300.0
2015-03-30 13:20:00,124.81,124.9,124.8,124.9,192600.0,109.0013,109.0799,108.9925,109.0799,192600.0
2015-03-30 13:30:00,124.9,124.95,124.85,124.89,367600.0,109.0799,109.1235,109.0362,109.0711,367600.0
2015-03-30 13:40:00,124.88,124.94,124.82,124.82,260600.0,109.0624,109.1148,109.01,109.01,260600.0
2015-03-30 13:50:00,124.83,124.84,124.72,124.8,202200.0,109.0187,109.0275,108.9227,108.9925,202200.0
2015-03-30 14:00:00,124.8,124.9,124.79,124.85,176100.0,108.9925,109.0799,108.9838,109.0362,176100.0
2015-03-30 14:10:00,124.85,124.95,124.85,124.88,132900.0,109.0362,109.1235,109.0362,109.0624,132900.0
2015-03-30 14:20:00,124.89,124.96,124.85,124.86,363500.0,109.0711,109.1323,109.0362,109.0449,363500.0
2015-03-30 14:30:00,124.87,124.96,124.86,124.96,171200.0,109.0537,109.1323,109.0449,109.1323,171200.0
2015-03-30 14:40:00,124.96,124.98,124.9,124.96,187100.0,109.1323,109.1497,109.0799,109.1323,187100.0
2015-03-30 14:50:00,124.96,124.97,124.92,124.96,141500.0,109.1323,109.141,109.0973,109.1323,141500.0
2015-03-30 15:00:00,124.96,124.98,124.9,124.91,304800.0,109.1323,109.1497,109.0799,109.0886,304800.0
2015-03-30 15:10:00,124.91,124.94,124.8,124.86,349000.0,109.0886,109.1148,108.9925,109.0449,349000.0
2015-03-30 15:20:00,124.88,124.88,124.69,124.76,456500.0,109.0624,109.0624,108.8965,108.9576,456500.0
2015-03-30 15:30:00,124.77,124.86,124.71,124.84,559500.0,108.9663,109.0449,108.9139,109.0275,559500.0
2015-03-30 15:40:00,124.84,124.98,124.79,124.91,583600.0,109.0275,109.1497,108.9838,109.0886,583600.0
2015-03-30 15:50:00,124.91,124.99,124.76,124.77,2124400.0,109.0886,109.1585,108.9576,108.9663,2124400.0
2015-03-31 09:30:00,124.28,124.44,124.01,124.39,919000.0,108.5384,108.6781,108.3026,108.6345,919000.0
2015-03-31 09:40:00,124.39,124.44,124.16,124.24,1080300.0,108.6345,108.6781,108.4336,108.5035,1080300.0
2015-03-31 09:50:00,124.24,124.45,124.14,124.44,610100.0,108.5035,108.6869,108.4161,108.6781,610100.0
2015-03-31 10:00:00,124.44,124.58,124.4,124.47,801600.0,108.6781,108.8004,108.6432,108.7043,801600.0
2015-03-31 10:10:00,124.48,124.56,124.33,124.49,402600.0,108.7131,108.7829,108.5821,108.7218,402600.0
2015-03-31 10:20:00,124.47,124.58,124.4,124.5,406700.0,108.7043,108.8004,108.6432,108.7305,406700.0
2015-03-31 10:30:00,124.51,124.58,124.47,124.52,151600.0,108.7393,108.8004,108.7043,108.748,151600.0
2015-03-31 10:40:00,124.52,124.64,124.42,124.6,381000.0,108.748,108.8528,108.6607,108.8179,381000.0
2015-03-31 10:50:00,124.6,124.63,124.42,124.43,310600.0,108.8179,108.8441,108.6607,108.6694,310600.0
2015-03-31 11:00:00,124.42,124.59,124.42,124.57,240900.0,108.6607,108.8091,108.6607,108.7917,240900.0
2015-03-31 11:10:00,124.58,124.71,124.57,124.71,210900.0,108.8004,108.9139,108.7917,108.9139,210900.0
2015-03-31 11:20:00,124.7,124.7,124.31,124.33,747200.0,108.9052,108.9052,108.5646,108.5821,747200.0
2015-03-31 11:30:00,124.32,124.35,124.18,124.22,380300.0,108.5733,108.5995,108.4511,108.486,380300.0
2015-03-31 11:40:00,124.22,124.22,124.03,124.13,621000.0,108.486,108.486,108.3201,108.4074,621000.0
2015-03-31 11:50:00,124.14,124.16,124.09,124.12,141400.0,108.4161,108.4336,108.3725,108.3987,141400.0
2015-03-31 12:00:00,124.11,124.11,123.9,123.97,692400.0,108.3899,108.3899,108.2065,108.2677,692400.0
2015-03-31 12:10:00,123.97,124.12,123.93,124.07,376300.0,108.2677,108.3987,108.2327,108.355,376300.0
2015-03-31 12:20:00,124.08,124.25,124.07,124.24,104500.0,108.3637,108.5122,108.355,108.5035,104500.0
2015-03-31 12:30:00,124.23,124.3,124.17,124.27,121300.0,108.4947,108.5559,108.4423,108.5297,121300.0
2015-03-31 12:40:00,124.27,124.31,124.23,124.27,98500.0,108.5297,108.5646,108.4947,108.5297,98500.0
2015-03-31 12:50:00,124.27,124.38,124.26,124.34,140600.0,108.5297,108.6257,108.5209,108.5908,140600.0
2015-03-31 13:00:00,124.34,124.43,124.32,124.43,221700.0,108.5908,108.6694,108.5733,108.6694,221700.0
2015-03-31 13:10:00,124.42,124.49,124.37,124.48,432700.0,108.6607,108.7218,108.617,108.7131,432700.0
2015-03-31 13:20:00,124.48,124.48,124.37,124.38,314300.0,108.7131,108.7131,108.617,108.6257,314300.0
2015-03-31 13:30:00,124.39,124.59,124.35,124.51,251900.0,108.6345,108.8091,108.5995,108.7393,251900.0
2015-03-31 13:40:00,124.51,124.59,124.38,124.4,349200.0,108.7393,108.8091,108.6257,108.6432,349200.0
2015-03-31 13:50:00,124.39,124.43,124.3,124.32,270800.0,108.6345,108.6694,108.5559,108.5733,270800.0
2015-03-31 14:00:00,124.32,124.43,124.32,124.42,147200.0,108.5733,108.6694,108.5733,108.6607,147200.0
2015-03-31 14:10:00,124.41,124.42,124.32,124.35,274300.0,108.6519,108.6607,108.5733,108.5995,274300.0
2015-03-31 14:20:00,124.34,124.38,124.27,124.33,365600.0,108.5908,108.6257,108.5297,108.5821,365600.0
2015-03-31 14:30:00,124.32,124.43,124.26,124.42,203600.0,108.5733,108.6694,108.5209,108.6607,203600.0
2015-03-31 14:40:00,124.41,124.51,124.37,124.51,314100.0,108.6519,108.7393,108.617,108.7393,314100.0
2015-03-31 14:50:00,124.5,124.6,124.49,124.5,556400.0,108.7305,108.8179,108.7218,108.7305,556400.0
2015-03-31 15:00:00,124.51,124.51,124.15,124.21,1063300.0,108.7393,108.7393,108.4249,108.4773,1063300.0
2015-03-31 15:10:00,124.22,124.32,124.06,124.06,673200.0,108.486,108.5733,108.3463,108.3463,673200.0
2015-03-31 15:20:00,124.07,124.16,123.98,124.09,657300.0,108.355,108.4336,108.2764,108.3725,657300.0
2015-03-31 15:30:00,124.09,124.27,123.99,124.25,545300.0,108.3725,108.5297,108.2851,108.5122,545300.0
2015-03-31 15:40:00,124.25,124.4,124.18,124.35,1123600.0,108.5122,108.6432,108.4511,108.5995,1123600.0
2015-03-31 15:50:00,124.35,124.63,124.31,124.37,2942600.0,108.5995,108.8441,108.5646,108.617,2942600.0
2015-04-01 09:30:00,124.23,124.34,123.48,123.48,1570900.0,108.4947,108.5908,107.8397,107.8397,1570900.0
2015-04-01 09:40:00,123.48,123.49,123.1,123.2,1672800.0,107.8397,107.8485,107.5079,107.5952,1672800.0
2015-04-01 09:50:00,123.21,123.22,122.9,123.18,1496200.0,107.6039,107.6127,107.3332,107.5777,1496200.0
2015-04-01 10:00:00,123.17,123.45,123.03,123.33,1545500.0,107.569,107.8135,107.4467,107.7087,1545500.0
2015-04-01 10:10:00,123.34,123.73,123.27,123.69,1075100.0,107.7175,108.0581,107.6563,108.0231,1075100.0
2015-04-01 10:20:00,123.68,123.82,123.63,123.71,607100.0,108.0144,108.1367,107.9707,108.0406,607100.0
2015-04-01 10:30:00,123.73,123.79,123.47,123.55,659800.0,108.0581,108.1105,107.831,107.9009,659800.0
2015-04-01 10:40:00,123.55,124.08,123.54,124.07,701100.0,107.9009,108.3637,107.8921,108.355,701100.0
2015-04-01 10:50:00,124.08,124.29,124.03,124.13,643700.0,108.3637,108.5471,108.3201,108.4074,643700.0
2015-04-01 11:00:00,124.13,124.22,124.08,124.19,390400.0,108.4074,108.486,108.3637,108.4598,390400.0
2015-04-01 11:10:00,124.18,124.37,124.16,124.29,485700.0,108.4511,108.617,108.4336,108.5471,485700.0
2015-04-01 11:20:00,124.28,124.3,124.05,124.07,465300.0,108.5384,108.5559,108.3375,108.355,465300.0
2015-04-01 11:30:00,124.08,124.18,124.0,124.09,523400.0,108.3637,108.4511,108.2939,108.3725,523400.0
2015-04-01 11:40:00,124.09,124.21,124.01,124.15,266000.0,108.3725,108.4773,108.3026,108.4249,266000.0
2015-04-01 11:50:00,124.16,124.2,123.92,123.94,252000.0,108.4336,108.4685,108.224,108.2415,252000.0
2015-04-01 12:00:00,123.93,124.02,123.71,123.78,504400.0,108.2327,108.3113,108.0406,108.1017,504400.0
2015-04-01 12:10:00,123.79,123.83,123.25,123.53,1257300.0,108.1105,108.1454,107.6389,107.8834,1257300.0
2015-04-01 12:20:00,123.53,123.64,123.38,123.62,309900.0,107.8834,107.9795,107.7524,107.962,309900.0
2015-04-01 12:30:00,123.6,123.6,123.43,123.52,241700.0,107.9445,107.9445,107.7961,107.8747,241700.0
2015-04-01 12:40:00,123.52,123.58,123.45,123.53,174500.0,107.8747,107.9271,107.8135,107.8834,174500.0
2015-04-01 12:50:00,123.54,123.69,123.49,123.56,134900.0,107.8921,108.0231,107.8485,107.9096,134900.0
2015-04-01 13:00:00,123.55,123.56,123.45,123.54,128000.0,107.9009,107.9096,107.8135,107.8921,128000.0
2015-04-01 13:10:00,123.55,123.74,123.54,123.66,180200.0,107.9009,108.0668,107.8921,107.9969,180200.0
2015-04-01 13:20:00,123.67,123.84,123.63,123.84,185000.0,108.0057,108.1541,107.9707,108.1541,185000.0
2015-04-01 13:30:00,123.84,123.93,123.84,123.87,320400.0,108.1541,108.2327,108.1541,108.1803,320400.0
2015-04-01 13:40:00,123.87,124.13,123.86,124.1,385100.0,108.1803,108.4074,108.1716,108.3812,385100.0
2015-04-01 13:50:00,124.11,124.13,123.94,123.96,438800.0,108.3899,108.4074,108.2415,108.2589,438800.0
2015-04-01 14:00:00,123.96,124.03,123.91,123.97,304700.0,108.2589,108.3201,108.2153,108.2677,304700.0
2015-04-01 14:10:00,123.96,124.01,123.67,123.79,576100.0,108.2589,108.3026,108.0057,108.1105,576100.0
2015-04-01 14:20:00,123.79,123.88,123.75,123.8,195000.0,108.1105,108.1891,108.0755,108.1192,195000.0
2015-04-01 14:30:00,123.8,123.81,123.52,123.64,688800.0,108.1192,108.1279,107.8747,107.9795,688800.0
2015-04-01 14:40:00,123.64,123.87,123.61,123.86,459100.0,107.9795,108.1803,107.9533,108.1716,459100.0
2015-04-01 14:50:00,123.85,123.88,123.79,123.8,224400.0,108.1629,108.1891,108.1105,108.1192,224400.0
2015-04-01 15:00:00,123.81,123.83,123.58,123.6,429100.0,108.1279,108.1454,107.9271,107.9445,429100.0
2015-04-01 15:10:00,123.59,123.7,123.56,123.59,773600.0,107.9358,108.0319,107.9096,107.9358,773600.0
2015-04-01 15:20:00,123.59,123.76,123.58,123.69,401500.0,107.9358,108.0843,107.9271,108.0231,401500.0
2015-04-01 15:30:00,123.69,123.95,123.64,123.86,642300.0,108.0231,108.2502,107.9795,108.1716,642300.0
2015-04-01 15:40:00,123.85,123.96,123.73,123.91,717700.0,108.1629,108.2589,108.0581,108.2153,717700.0
2015-04-01 15:50:00,123.92,124.38,123.91,124.38,4268200.0,108.224,108.6257,108.2153,108.6257,4268200.0
2015-04-02 09:30:00,124.35,124.78,124.29,124.45,1049700.0,108.5995,108.9751,108.5471,108.6869,1049700.0
2015-04-02 09:40:00,124.46,124.85,124.37,124.83,1003700.0,108.6956,109.0362,108.617,109.0187,1003700.0
2015-04-02 09:50:00,124.83,125.14,124.83,125.02,959000.0,109.0187,109.2895,109.0187,109.1847,959000.0
2015-04-02 10:00:00,125.04,125.26,125.03,125.09,903400.0,109.2021,109.3943,109.1934,109.2458,903400.0
2015-04-02 10:10:00,125.09,125.12,124.96,125.05,405300.0,109.2458,109.272,109.1323,109.2109,405300.0
2015-04-02 10:20:00,125.07,125.14,124.88,124.93,313800.0,109.2283,109.2895,109.0624,109.1061,313800.0
2015-04-02 10:30:00,124.94,125.02,124.85,124.96,522300.0,109.1148,109.1847,109.0362,109.1323,522300.0
2015-04-02 10:40:00,124.97,125.13,124.88,124.99,350900.0,109.141,109.2807,109.0624,109.1585,350900.0
2015-04-02 10:50:00,124.99,125.03,124.89,124.93,298900.0,109.1585,109.1934,109.0711,109.1061,298900.0
2015-04-02 11:00:00,124.94,125.09,124.9,125.01,377900.0,109.1148,109.2458,109.0799,109.1759,377900.0
2015-04-02 11:10:00,125.01,125.02,124.91,125.0,184100.0,109.1759,109.1847,109.0886,109.1672,184100.0
2015-04-02 11:20:00,124.98,125.06,124.94,124.95,372000.0,109.1497,109.2196,109.1148,109.1235,372000.0
2015-04-02 11:30:00,124.94,124.99,124.84,124.84,283100.0,109.1148,109.1585,109.0275,109.0275,283100.0
2015-04-02 11:40:00,124.85,124.87,124.74,124.85,398000.0,109.0362,109.0537,108.9401,109.0362,398000.0
2015-04-02 11:50:00,124.83,124.95,124.68,124.71,459000.0,109.0187,109.1235,108.8877,108.9139,459000.0
2015-04-02 12:00:00,124.72,124.72,124.47,124.55,344500.0,108.9227,108.9227,108.7043,108.7742,344500.0
2015-04-02 12:10:00,124.56,124.69,124.54,124.69,433700.0,108.7829,108.8965,108.7655,108.8965,433700.0
2015-04-02 12:20:00,124.68,124.88,124.67,124.78,673800.0,108.8877,109.0624,108.879,108.9751,673800.0
2015-04-02 12:30:00,124.78,124.86,124.76,124.82,265300.0,108.9751,109.0449,108.9576,109.01,265300.0
2015-04-02 12:40:00,124.83,124.91,124.77,124.83,249000.0,109.0187,109.0886,108.9663,109.0187,249000.0
2015-04-02 12:50:00,124.83,124.85,124.74,124.75,178800.0,109.0187,109.0362,108.9401,108.9489,178800.0
2015-04-02 13:00:00,124.76,124.77,124.66,124.69,166500.0,108.9576,108.9663,108.8703,108.8965,166500.0
2015-04-02 13:10:00,124.69,124.97,124.69,124.95,414600.0,108.8965,109.141,108.8965,109.1235,414600.0
2015-04-02 13:20:00,124.96,125.04,124.86,124.89,378300.0,109.1323,109.2021,109.0449,109.0711,378300.0
2015-04-02 13:30:00,124.89,124.93,124.8,124.83,306600.0,109.0711,109.1061,108.9925,109.0187,306600.0
2015-04-02 13:40:00,124.83,124.85,124.73,124.83,250500.0,109.0187,109.0362,108.9314,109.0187,250500.0
2015-04-02 13:50:00,124.82,124.85,124.75,124.81,173800.0,109.01,109.0362,108.9489,109.0013,173800.0
2015-04-02 14:00:00,124.82,124.82,124.73,124.8,135300.0,109.01,109.01,108.9314,108.9925,135300.0
2015-04-02 14:10:00,124.81,124.9,124.75,124.89,224900.0,109.0013,109.0799,108.9489,109.0711,224900.0
2015-04-02 14:20:00,124.89,124.9,124.75,124.76,179500.0,109.0711,109.0799,108.9489,108.9576,179500.0
2015-04-02 14:30:00,124.75,124.81,124.72,124.75,135200.0,108.9489,109.0013,108.9227,108.9489,135200.0
2015-04-02 14:40:00,124.73,124.76,124.53,124.65,357100.0,108.9314,108.9576,108.7567,108.8615,357100.0
2015-04-02 14:50:00,124.65,124.67,124.6,124.6,153300.0,108.8615,108.879,108.8179,108.8179,153300.0
2015-04-02 15:00:00,124.59,124.72,124.59,124.72,183100.0,108.8091,108.9227,108.8091,108.9227,183100.0
2015-04-02 15:10:00,124.71,124.74,124.54,124.55,305900.0,108.9139,108.9401,108.7655,108.7742,305900.0
2015-04-02 15:20:00,124.55,124.66,124.51,124.63,217800.0,108.7742,108.8703,108.7393,108.8441,217800.0
2015-04-02 15:30:00,124.63,124.73,124.57,124.69,356400.0,108.8441,108.9314,108.7917,108.8965,356400.0
2015-04-02 15:40:00,124.69,124.82,124.65,124.76,487800.0,108.8965,109.01,108.8615,108.9576,487800.0
2015-04-02 15:50:00,124.76,124.79,124.61,124.64,1676500.0,108.9576,108.9838,108.8266,108.8528,1676500.0
2015-04-06 09:30:00,123.91,124.64,123.88,124.64,1122600.0,108.2153,108.8528,108.1891,108.8528,1122600.0
2015-04-06 09:40:00,124.65,125.19,124.64,125.11,1428600.0,108.8615,109.3331,108.8528,109.2633,1428600.0
2015-04-06 09:50:00,125.14,125.16,124.98,125.0,650800.0,109.2895,109.3069,109.1497,109.1672,650800.0
2015-04-06 10:00:00,125.02,125.17,124.86,124.88,545400.0,109.1847,109.3157,109.0449,109.0624,545400.0
2015-04-06 10:10:00,124.89,124.97,124.76,124.87,401300.0,109.0711,109.141,108.9576,109.0537,401300.0
2015-04-06 10:20:00,124.88,125.22,124.86,125.16,855000.0,109.0624,109.3593,109.0449,109.3069,855000.0
2015-04-06 10:30:00,125.15,125.32,125.01,125.03,471600.0,109.2982,109.4467,109.1759,109.1934,471600.0
2015-04-06 10:40:00,125.03,125.2,124.96,125.03,321000.0,109.1934,109.3419,109.1323,109.1934,321000.0
2015-04-06 10:50:00,125.04,125.17,124.98,125.11,227500.0,109.2021,109.3157,109.1497,109.2633,227500.0
2015-04-06 11:00:00,125.12,125.23,125.07,125.23,338900.0,109.272,109.3681,109.2283,109.3681,338900.0
2015-04-06 11:10:00,125.23,125.3,125.11,125.17,338400.0,109.3681,109.4292,109.2633,109.3157,338400.0
2015-04-06 11:20:00,125.17,125.2,125.08,125.12,162000.0,109.3157,109.3419,109.2371,109.272,162000.0
2015-04-06 11:30:00,125.12,125.16,125.06,125.13,189100.0,109.272,109.3069,109.2196,109.2807,189100.0
2015-04-06 11:40:00,125.14,125.2,125.11,125.13,175800.0,109.2895,109.3419,109.2633,109.2807,175800.0
2015-04-06 11:50:00,125.12,125.25,125.11,125.19,437700.0,109.272,109.3855,109.2633,109.3331,437700.0
2015-04-06 12:00:00,125.19,125.29,125.19,125.28,153900.0,109.3331,109.4205,109.3331,109.4117,153900.0
2015-04-06 12:10:00,125.27,125.35,125.23,125.32,233500.0,109.403,109.4729,109.3681,109.4467,233500.0
2015-04-06 12:20:00,125.31,125.38,125.27,125.28,375500.0,109.4379,109.4991,109.403,109.4117,375500.0
2015-04-06 12:30:00,125.28,125.31,125.16,125.17,302600.0,109.4117,109.4379,109.3069,109.3157,302600.0
2015-04-06 12:40:00,125.17,125.32,125.15,125.29,193700.0,109.3157,109.4467,109.2982,109.4205,193700.0
2015-04-06 12:50:00,125.3,125.34,125.22,125.31,119800.0,109.4292,109.4641,109.3593,109.4379,119800.0
2015-04-06 13:00:00,125.32,125.48,125.32,125.45,516300.0,109.4467,109.5864,109.4467,109.5602,516300.0
2015-04-06 13:10:00,125.45,125.47,125.34,125.44,284800.0,109.5602,109.5777,109.4641,109.5515,284800.0
2015-04-06 13:20:00,125.43,125.43,125.35,125.42,110500.0,109.5427,109.5427,109.4729,109.534,110500.0
2015-04-06 13:30:00,125.42,125.46,125.28,125.3,128700.0,109.534,109.5689,109.4117,109.4292,128700.0
2015-04-06 13:40:00,125.3,125.34,125.23,125.31,117600.0,109.4292,109.4641,109.3681,109.4379,117600.0
2015-04-06 13:50:00,125.31,125.38,125.3,125.37,95900.0,109.4379,109.4991,109.4292,109.4903,95900.0
2015-04-06 14:00:00,125.38,125.4,125.3,125.33,212800.0,109.4991,109.5165,109.4292,109.4554,212800.0
2015-04-06 14:10:00,125.33,125.39,125.24,125.35,238300.0,109.4554,109.5078,109.3768,109.4729,238300.0
2015-04-06 14:20:00,125.35,125.36,125.24,125.27,224800.0,109.4729,109.4816,109.3768,109.403,224800.0
2015-04-06 14:30:00,125.27,125.33,125.26,125.31,121200.0,109.403,109.4554,109.3943,109.4379,121200.0
2015-04-06 14:40:00,125.32,125.34,125.26,125.28,135400.0,109.4467,109.4641,109.3943,109.4117,135400.0
2015-04-06 14:50:00,125.28,125.28,125.16,125.17,186400.0,109.4117,109.4117,109.3069,109.3157,186400.0
2015-04-06 15:00:00,125.16,125.26,125.01,125.06,545800.0,109.3069,109.3943,109.1759,109.2196,545800.0
2015-04-06 15:10:00,125.06,125.15,125.03,125.11,382800.0,109.2196,109.2982,109.1934,109.2633,382800.0
2015-04-06 15:20:00,125.11,125.21,125.07,125.12,344400.0,109.2633,109.3506,109.2283,109.272,344400.0
2015-04-06 15:30:00,125.13,125.22,125.08,125.1,350300.0,109.2807,109.3593,109.2371,109.2545,350300.0
2015-04-06 15:40:00,125.11,125.15,125.01,125.03,535900.0,109.2633,109.2982,109.1759,109.1934,535900.0
2015-04-06 15:50:00,125.02,125.22,124.98,125.19,1650100.0,109.1847,109.3593,109.1497,109.3331,1650100.0
2015-04-07 09:30:00,124.97,125.28,124.84,125.26,769700.0,109.141,109.4117,109.0275,109.3943,769700.0
2015-04-07 09:40:00,125.27,125.3,125.13,125.28,850900.0,109.403,109.4292,109.2807,109.4117,850900.0
2015-04-07 09:50:00,125.27,125.36,125.2,125.21,374700.0,109.403,109.4816,109.3419,109.3506,374700.0
2015-04-07 10:00:00,125.22,125.28,124.92,125.1,466700.0,109.3593,109.4117,109.0973,109.2545,466700.0
2015-04-07 10:10:00,125.1,125.21,124.98,125.19,357000.0,109.2545,109.3506,109.1497,109.3331,357000.0
2015-04-07 10:20:00,125.21,125.39,125.2,125.34,312800.0,109.3506,109.5078,109.3419,109.4641,312800.0
2015-04-07 10:30:00,125.33,125.42,125.31,125.41,261100.0,109.4554,109.534,109.4379,109.5253,261100.0
2015-04-07 10:40:00,125.42,125.46,125.33,125.36,397400.0,109.534,109.5689,109.4554,109.4816,397400.0
2015-04-07 10:50:00,125.35,125.39,125.29,125.34,194900.0,109.4729,109.5078,109.4205,109.4641,194900.0
2015-04-07 11:00:00,125.33,125.35,125.23,125.26,178600.0,109.4554,109.4729,109.3681,109.3943,178600.0
2015-04-07 11:10:00,125.26,125.31,125.22,125.24,179900.0,109.3943,109.4379,109.3593,109.3768,179900.0
2015-04-07 11:20:00,125.24,125.33,125.22,125.27,163200.0,109.3768,109.4554,109.3593,109.403,163200.0
2015-04-07 11:30:00,125.29,125.35,125.26,125.26,258300.0,109.4205,109.4729,109.3943,109.3943,258300.0
2015-04-07 11:40:00,125.26,125.34,125.21,125.33,127300.0,109.3943,109.4641,109.3506,109.4554,127300.0
2015-04-07 11:50:00,125.33,125.37,125.29,125.37,105400.0,109.4554,109.4903,109.4205,109.4903,105400.0
2015-04-07 12:00:00,125.37,125.46,125.36,125.42,311100.0,109.4903,109.5689,109.4816,109.534,311100.0
2015-04-07 12:10:00,125.41,125.47,125.34,125.4,139800.0,109.5253,109.5777,109.4641,109.5165,139800.0
2015-04-07 12:20:00,125.4,125.5,125.39,125.42,110300.0,109.5165,109.6039,109.5078,109.534,110300.0
2015-04-07 12:30:00,125.43,125.46,125.41,125.44,82200.0,109.5427,109.5689,109.5253,109.5515,82200.0
2015-04-07 12:40:00,125.43,125.44,125.32,125.35,184900.0,109.5427,109.5515,109.4467,109.4729,184900.0
2015-04-07 12:50:00,125.35,125.43,125.33,125.39,113700.0,109.4729,109.5427,109.4554,109.5078,113700.0
2015-04-07 13:00:00,125.38,125.43,125.33,125.37,140700.0,109.4991,109.5427,109.4554,109.4903,140700.0
2015-04-07 13:10:00,125.38,125.38,125.27,125.3,282200.0,109.4991,109.4991,109.403,109.4292,282200.0
2015-04-07 13:20:00,125.28,125.29,125.2,125.26,235100.0,109.4117,109.4205,109.3419,109.3943,235100.0
2015-04-07 13:30:00,125.25,125.26,125.18,125.2,211600.0,109.3855,109.3943,109.3244,109.3419,211600.0
2015-04-07 13:40:00,125.2,125.25,125.04,125.06,287300.0,109.3419,109.3855,109.2021,109.2196,287300.0
2015-04-07 13:50:00,125.06,125.09,124.96,125.01,349900.0,109.2196,109.2458,109.1323,109.1759,349900.0
2015-04-07 14:00:00,125.01,125.1,125.0,125.08,243100.0,109.1759,109.2545,109.1672,109.2371,243100.0
2015-04-07 14:10:00,125.07,125.17,125.07,125.17,161300.0,109.2283,109.3157,109.2283,109.3157,161300.0
2015-04-07 14:20:00,125.16,125.2,125.09,125.14,141300.0,109.3069,109.3419,109.2458,109.2895,141300.0
2015-04-07 14:30:00,125.14,125.16,125.11,125.13,66800.0,109.2895,109.3069,109.2633,109.2807,66800.0
2015-04-07 14:40:00,125.13,125.15,125.02,125.09,128100.0,109.2807,109.2982,109.1847,109.2458,128100.0
2015-04-07 14:50:00,125.09,125.11,124.96,124.97,116700.0,109.2458,109.2633,109.1323,109.141,116700.0
2015-04-07 15:00:00,124.97,124.99,124.87,124.88,561300.0,109.141,109.1585,109.0537,109.0624,561300.0
2015-04-07 15:10:00,124.88,124.89,124.8,124.84,251200.0,109.0624,109.0711,108.9925,109.0275,251200.0
2015-04-07 15:20:00,124.85,124.85,124.63,124.74,485200.0,109.0362,109.0362,108.8441,108.9401,485200.0
2015-04-07 15:30:00,124.73,124.78,124.58,124.59,637100.0,108.9314,108.9751,108.8004,108.8091,637100.0
2015-04-07 15:40:00,124.59,124.64,124.5,124.61,1056700.0,108.8091,108.8528,108.7305,108.8266,1056700.0
2015-04-07 15:50:00,124.61,124.62,124.37,124.37,2451800.0,108.8266,108.8353,108.617,108.617,2451800.0
2015-04-08 09:30:00,124.38,124.94,124.38,124.92,945300.0,108.6257,109.1148,108.6257,109.0973,945300.0
2015-04-08 09:40:00,124.93,125.31,124.93,125.27,600200.0,109.1061,109.4379,109.1061,109.403,600200.0
2015-04-08 09:50:00,125.27,125.34,125.1,125.15,775800.0,109.403,109.4641,109.2545,109.2982,775800.0
2015-04-08 10:00:00,125.15,125.21,124.98,125.08,514600.0,109.2982,109.3506,109.1497,109.2371,514600.0
2015-04-08 10:10:00,125.06,125.15,124.96,125.0,393200.0,109.2196,109.2982,109.1323,109.1672,393200.0
2015-04-08 10:20:00,125.0,125.12,124.99,125.07,455000.0,109.1672,109.272,109.1585,109.2283,455000.0
2015-04-08 10:30:00,125.07,125.07,124.87,124.9,262600.0,109.2283,109.2283,109.0537,109.0799,262600.0
2015-04-08 10:40:00,124.9,124.92,124.61,124.78,767200.0,109.0799,109.0973,108.8266,108.9751,767200.0
2015-04-08 10:50:00,124.78,124.99,124.78,124.97,322000.0,108.9751,109.1585,108.9751,109.141,322000.0
2015-04-08 11:00:00,124.96,125.06,124.88,125.04,307300.0,109.1323,109.2196,109.0624,109.2021,307300.0
2015-04-08 11:10:00,125.05,125.21,125.02,125.16,294900.0,109.2109,109.3506,109.1847,109.3069,294900.0
2015-04-08 11:20:00,125.17,125.18,125.02,125.1,739700.0,109.3157,109.3244,109.1847,109.2545,739700.0
2015-04-08 11:30:00,125.11,125.27,125.01,125.23,312500.0,109.2633,109.403,109.1759,109.3681,312500.0
2015-04-08 11:40:00,125.23,125.4,125.21,125.37,334200.0,109.3681,109.5165,109.3506,109.4903,334200.0
2015-04-08 11:50:00,125.38,125.44,125.27,125.3,306200.0,109.4991,109.5515,109.403,109.4292,306200.0
2015-04-08 12:00:00,125.3,125.35,125.27,125.31,152900.0,109.4292,109.4729,109.403,109.4379,152900.0
2015-04-08 12:10:00,125.32,125.37,125.3,125.35,141400.0,109.4467,109.4903,109.4292,109.4729,141400.0
2015-04-08 12:20:00,125.35,125.35,125.21,125.22,286200.0,109.4729,109.4729,109.3506,109.3593,286200.0
2015-04-08 12:30:00,125.21,125.23,125.11,125.23,270200.0,109.3506,109.3681,109.2633,109.3681,270200.0
2015-04-08 12:40:00,125.23,125.32,125.2,125.3,133200.0,109.3681,109.4467,109.3419,109.4292,133200.0
2015-04-08 12:50:00,125.3,125.31,125.21,125.27,154700.0,109.4292,109.4379,109.3506,109.403,154700.0
2015-04-08 13:00:00,125.28,125.31,125.25,125.28,43000.0,109.4117,109.4379,109.3855,109.4117,43000.0
2015-04-08 13:10:00,125.29,125.3,125.14,125.22,134100.0,109.4205,109.4292,109.2895,109.3593,134100.0
2015-04-08 13:20:00,125.23,125.32,125.22,125.28,175800.0,109.3681,109.4467,109.3593,109.4117,175800.0
2015-04-08 13:30:00,125.27,125.37,125.25,125.33,180100.0,109.403,109.4903,109.3855,109.4554,180100.0
2015-04-08 13:40:00,125.33,125.33,125.24,125.3,330300.0,109.4554,109.4554,109.3768,109.4292,330300.0
2015-04-08 13:50:00,125.3,125.36,125.27,125.33,109700.0,109.4292,109.4816,109.403,109.4554,109700.0
2015-04-08 14:00:00,125.34,125.34,124.88,124.9,837900.0,109.4641,109.4641,109.0624,109.0799,837900.0
2015-04-08 14:10:00,124.89,125.66,124.87,125.48,996700.0,109.0711,109.7436,109.0537,109.5864,996700.0
2015-04-08 14:20:00,125.48,125.65,125.36,125.42,522900.0,109.5864,109.7349,109.4816,109.534,522900.0
2015-04-08 14:30:00,125.42,125.47,125.24,125.32,383100.0,109.534,109.5777,109.3768,109.4467,383100.0
2015-04-08 14:40:00,125.32,125.34,125.15,125.33,353500.0,109.4467,109.4641,109.2982,109.4554,353500.0
2015-04-08 14:50:00,125.33,125.33,124.97,125.09,401400.0,109.4554,109.4554,109.141,109.2458,401400.0
2015-04-08 15:00:00,125.09,125.26,125.04,125.23,286000.0,109.2458,109.3943,109.2021,109.3681,286000.0
2015-04-08 15:10:00,125.22,125.28,125.07,125.19,292300.0,109.3593,109.4117,109.2283,109.3331,292300.0
2015-04-08 15:20:00,125.2,125.28,125.07,125.17,291000.0,109.3419,109.4117,109.2283,109.3157,291000.0
2015-04-08 15:30:00,125.18,125.23,125.09,125.22,303600.0,109.3244,109.3681,109.2458,109.3593,303600.0
2015-04-08 15:40:00,125.21,125.41,125.15,125.17,762900.0,109.3506,109.5253,109.2982,109.3157,762900.0
2015-04-08 15:50:00,125.18,125.45,125.16,125.44,1369100.0,109.3244,109.5602,109.3069,109.5515,1369100.0
2015-04-09 09:30:00,125.35,125.73,125.15,125.67,744900.0,109.4729,109.8047,109.2982,109.7523,744900.0
2015-04-09 09:40:00,125.68,125.71,125.32,125.32,587500.0,109.7611,109.7873,109.4467,109.4467,587500.0
2015-04-09 09:50:00,125.32,125.33,125.18,125.26,449100.0,109.4467,109.4554,109.3244,109.3943,449100.0
2015-04-09 10:00:00,125.28,125.4,125.01,125.13,379100.0,109.4117,109.5165,109.1759,109.2807,379100.0
2015-04-09 10:10:00,125.13,125.13,124.89,125.0,537700.0,109.2807,109.2807,109.0711,109.1672,537700.0
2015-04-09 10:20:00,124.99,125.34,124.9,125.28,381000.0,109.1585,109.4641,109.0799,109.4117,381000.0
2015-04-09 10:30:00,125.28,125.31,125.01,125.11,365100.0,109.4117,109.4379,109.1759,109.2633,365100.0
2015-04-09 10:40:00,125.11,125.12,124.4,124.43,1312500.0,109.2633,109.272,108.6432,108.6694,1312500.0
2015-04-09 10:50:00,124.42,124.46,124.12,124.38,1433300.0,108.6607,108.6956,108.3987,108.6257,1433300.0
2015-04-09 11:00:00,124.38,124.38,124.13,124.25,982400.0,108.6257,108.6257,108.4074,108.5122,982400.0
2015-04-09 11:10:00,124.25,124.33,124.05,124.06,716400.0,108.5122,108.5821,108.3375,108.3463,716400.0
2015-04-09 11:20:00,124.06,124.21,123.77,124.12,1519400.0,108.3463,108.4773,108.093,108.3987,1519400.0
2015-04-09 11:30:00,124.12,124.47,124.1,124.46,727100.0,108.3987,108.7043,108.3812,108.6956,727100.0
2015-04-09 11:40:00,124.46,124.6,124.36,124.51,557400.0,108.6956,108.8179,108.6083,108.7393,557400.0
2015-04-09 11:50:00,124.52,124.55,124.39,124.49,242500.0,108.748,108.7742,108.6345,108.7218,242500.0
2015-04-09 12:00:00,124.48,124.51,124.44,124.47,153000.0,108.7131,108.7393,108.6781,108.7043,153000.0
2015-04-09 12:10:00,124.47,124.6,124.43,124.56,182800.0,108.7043,108.8179,108.6694,108.7829,182800.0
2015-04-09 12:20:00,124.55,125.05,124.53,125.02,736400.0,108.7742,109.2109,108.7567,109.1847,736400.0
2015-04-09 12:30:00,125.02,125.03,124.91,124.99,359400.0,109.1847,109.1934,109.0886,109.1585,359400.0
2015-04-09 12:40:00,124.99,125.03,124.9,124.95,205300.0,109.1585,109.1934,109.0799,109.1235,205300.0
2015-04-09 12:50:00,124.95,125.12,124.93,125.07,229100.0,109.1235,109.272,109.1061,109.2283,229100.0
2015-04-09 13:00:00,125.07,125.1,124.93,124.97,292000.0,109.2283,109.2545,109.1061,109.141,292000.0
2015-04-09 13:10:00,124.97,125.0,124.88,124.94,194100.0,109.141,109.1672,109.0624,109.1148,194100.0
2015-04-09 13:20:00,124.94,125.0,124.87,124.89,358000.0,109.1148,109.1672,109.0537,109.0711,358000.0
2015-04-09 13:30:00,124.9,124.9,124.69,124.72,279900.0,109.0799,109.0799,108.8965,108.9227,279900.0
2015-04-09 13:40:00,124.72,124.89,124.7,124.82,111200.0,108.9227,109.0711,108.9052,109.01,111200.0
2015-04-09 13:50:00,124.82,124.87,124.75,124.79,124000.0,109.01,109.0537,108.9489,108.9838,124000.0
2015-04-09 14:00:00,124.78,124.84,124.75,124.79,108800.0,108.9751,109.0275,108.9489,108.9838,108800.0
2015-04-09 14:10:00,124.78,124.82,124.71,124.75,140700.0,108.9751,109.01,108.9139,108.9489,140700.0
2015-04-09 14:20:00,124.76,124.76,124.63,124.68,226600.0,108.9576,108.9576,108.8441,108.8877,226600.0
2015-04-09 14:30:00,124.68,124.75,124.63,124.75,218800.0,108.8877,108.9489,108.8441,108.9489,218800.0
2015-04-09 14:40:00,124.75,124.79,124.65,124.67,193100.0,108.9489,108.9838,108.8615,108.879,193100.0
2015-04-09 14:50:00,124.66,124.73,124.62,124.71,300700.0,108.8703,108.9314,108.8353,108.9139,300700.0
2015-04-09 15:00:00,124.72,124.86,124.72,124.79,444900.0,108.9227,109.0449,108.9227,108.9838,444900.0
2015-04-09 15:10:00,124.79,125.02,124.77,124.98,514900.0,108.9838,109.1847,108.9663,109.1497,514900.0
2015-04-09 15:20:00,124.98,125.06,124.95,125.01,325300.0,109.1497,109.2196,109.1235,109.1759,325300.0
2015-04-09 15:30:00,125.01,125.04,124.85,124.91,405000.0,109.1759,109.2021,109.0362,109.0886,405000.0
2015-04-09 15:40:00,124.91,124.97,124.86,124.94,500800.0,109.0886,109.141,109.0449,109.1148,500800.0
2015-04-09 15:50:00,124.94,125.08,124.94,125.03,1120100.0,109.1148,109.2371,109.1148,109.1934,1120100.0
2015-04-10 09:30:00,125.44,125.54,125.27,125.45,682400.0,109.5515,109.6388,109.403,109.5602,682400.0
2015-04-10 09:40:00,125.46,125.54,125.22,125.54,616500.0,109.5689,109.6388,109.3593,109.6388,616500.0
2015-04-10 09:50:00,125.55,125.6,125.39,125.42,381600.0,109.6475,109.6912,109.5078,109.534,381600.0
2015-04-10 10:00:00,125.42,125.48,125.31,125.44,581600.0,109.534,109.5864,109.4379,109.5515,581600.0
2015-04-10 10:10:00,125.44,125.53,125.28,125.38,250400.0,109.5515,109.6301,109.4117,109.4991,250400.0
2015-04-10 10:20:00,125.39,125.46,125.28,125.46,470000.0,109.5078,109.5689,109.4117,109.5689,470000.0
2015-04-10 10:30:00,125.46,125.57,125.4,125.5,339400.0,109.5689,109.665,109.5165,109.6039,339400.0
2015-04-10 10:40:00,125.49,125.59,125.49,125.55,199800.0,109.5951,109.6825,109.5951,109.6475,199800.0
2015-04-10 10:50:00,125.54,125.65,125.51,125.62,383700.0,109.6388,109.7349,109.6126,109.7087,383700.0
2015-04-10 11:00:00,125.61,125.68,125.57,125.65,324100.0,109.6999,109.7611,109.665,109.7349,324100.0
2015-04-10 11:10:00,125.66,125.71,125.62,125.66,121200.0,109.7436,109.7873,109.7087,109.7436,121200.0
2015-04-10 11:20:00,125.66,125.72,125.65,125.69,183800.0,109.7436,109.796,109.7349,109.7698,183800.0
2015-04-10 11:30:00,125.69,125.77,125.68,125.77,306700.0,109.7698,109.8397,109.7611,109.8397,306700.0
2015-04-10 11:40:00,125.77,125.79,125.65,125.68,197700.0,109.8397,109.8571,109.7349,109.7611,197700.0
2015-04-10 11:50:00,125.67,125.73,125.65,125.68,154100.0,109.7523,109.8047,109.7349,109.7611,154100.0
2015-04-10 12:00:00,125.69,125.75,125.66,125.74,157400.0,109.7698,109.8222,109.7436,109.8135,157400.0
2015-04-10 12:10:00,125.74,125.76,125.66,125.75,138100.0,109.8135,109.8309,109.7436,109.8222,138100.0
2015-04-10 12:20:00,125.74,125.76,125.69,125.72,94400.0,109.8135,109.8309,109.7698,109.796,94400.0
2015-04-10 12:30:00,125.72,125.73,125.68,125.7,121700.0,109.796,109.8047,109.7611,109.7785,121700.0
2015-04-10 12:40:00,125.69,125.71,125.62,125.63,66100.0,109.7698,109.7873,109.7087,109.7174,66100.0
2015-04-10 12:50:00,125.64,125.67,125.54,125.58,159700.0,109.7261,109.7523,109.6388,109.6737,159700.0
2015-04-10 13:00:00,125.58,125.64,125.57,125.6,109200.0,109.6737,109.7261,109.665,109.6912,109200.0
2015-04-10 13:10:00,125.6,125.63,125.54,125.55,97600.0,109.6912,109.7174,109.6388,109.6475,97600.0
2015-04-10 13:20:00,125.56,125.61,125.48,125.51,160600.0,109.6563,109.6999,109.5864,109.6126,160600.0
2015-04-10 13:30:00,125.52,125.54,125.46,125.5,236300.0,109.6213,109.6388,109.5689,109.6039,236300.0
2015-04-10 13:40:00,125.51,125.6,125.5,125.58,142900.0,109.6126,109.6912,109.6039,109.6737,142900.0
2015-04-10 13:50:00,125.58,125.59,125.54,125.57,108100.0,109.6737,109.6825,109.6388,109.665,108100.0
2015-04-10 14:00:00,125.57,125.59,125.54,125.58,116300.0,109.665,109.6825,109.6388,109.6737,116300.0
2015-04-10 14:10:00,125.57,125.66,125.57,125.59,189100.0,109.665,109.7436,109.665,109.6825,189100.0
2015-04-10 14:20:00,125.59,125.6,125.51,125.55,122500.0,109.6825,109.6912,109.6126,109.6475,122500.0
2015-04-10 14:30:00,125.55,125.58,125.51,125.54,150100.0,109.6475,109.6737,109.6126,109.6388,150100.0
2015-04-10 14:40:00,125.55,125.55,125.48,125.55,91600.0,109.6475,109.6475,109.5864,109.6475,91600.0
2015-04-10 14:50:00,125.55,125.61,125.5,125.52,191900.0,109.6475,109.6999,109.6039,109.6213,191900.0
2015-04-10 15:00:00,125.51,125.6,125.5,125.6,101800.0,109.6126,109.6912,109.6039,109.6912,101800.0
2015-04-10 15:10:00,125.6,125.65,125.42,125.42,434400.0,109.6912,109.7349,109.534,109.534,434400.0
2015-04-10 15:20:00,125.42,125.52,125.42,125.49,240700.0,109.534,109.6213,109.534,109.5951,240700.0
2015-04-10 15:30:00,125.5,125.59,125.48,125.57,310200.0,109.6039,109.6825,109.5864,109.665,310200.0
2015-04-10 15:40:00,125.57,125.61,125.44,125.56,502300.0,109.665,109.6999,109.5515,109.6563,502300.0
2015-04-10 15:50:00,125.56,125.64,125.51,125.61,1641600.0,109.6563,109.7261,109.6126,109.6999,1641600.0
2015-04-13 09:30:00,125.69,125.98,125.66,125.92,843200.0,109.7698,110.0231,109.7436,109.9707,843200.0
2015-04-13 09:40:00,125.93,125.98,125.84,125.96,453500.0,109.9794,110.0231,109.9008,110.0056,453500.0
2015-04-13 09:50:00,125.97,126.03,125.97,126.01,283300.0,110.0143,110.0667,110.0143,110.0493,283300.0
2015-04-13 10:00:00,126.02,126.09,125.95,125.96,353900.0,110.058,110.1191,109.9969,110.0056,353900.0
2015-04-13 10:10:00,125.96,126.04,125.95,126.01,174700.0,110.0056,110.0755,109.9969,110.0493,174700.0
2015-04-13 10:20:00,126.0,126.28,126.0,126.22,650000.0,110.0405,110.2851,110.0405,110.2327,650000.0
2015-04-13 10:30:00,126.23,126.35,126.2,126.29,456400.0,110.2414,110.3462,110.2152,110.2938,456400.0
2015-04-13 10:40:00,126.3,126.3,126.22,126.23,304400.0,110.3025,110.3025,110.2327,110.2414,304400.0
2015-04-13 10:50:00,126.23,126.27,126.16,126.17,277700.0,110.2414,110.2763,110.1803,110.189,277700.0
2015-04-13 11:00:00,126.16,126.26,126.14,126.22,365000.0,110.1803,110.2676,110.1628,110.2327,365000.0
2015-04-13 11:10:00,126.22,126.29,126.16,126.27,211900.0,110.2327,110.2938,110.1803,110.2763,211900.0
2015-04-13 11:20:00,126.26,126.39,126.22,126.27,366900.0,110.2676,110.3811,110.2327,110.2763,366900.0
2015-04-13 11:30:00,126.26,126.35,126.25,126.31,227700.0,110.2676,110.3462,110.2589,110.3113,227700.0
2015-04-13 11:40:00,126.31,126.34,126.25,126.32,467300.0,110.3113,110.3375,110.2589,110.32,467300.0
2015-04-13 11:50:00,126.32,126.33,126.24,126.28,346500.0,110.32,110.3287,110.2501,110.2851,346500.0
2015-04-13 12:00:00,126.28,126.3,126.23,126.23,184900.0,110.2851,110.3025,110.2414,110.2414,184900.0
2015-04-13 12:10:00,126.23,126.24,126.08,126.1,617300.0,110.2414,110.2501,110.1104,110.1279,617300.0
2015-04-13 12:20:00,126.11,126.14,126.04,126.14,115300.0,110.1366,110.1628,110.0755,110.1628,115300.0
2015-04-13 12:30:00,126.13,126.16,126.08,126.14,380900.0,110.1541,110.1803,110.1104,110.1628,380900.0
2015-04-13 12:40:00,126.14,126.15,126.04,126.05,199500.0,110.1628,110.1715,110.0755,110.0842,199500.0
2015-04-13 12:50:00,126.06,126.1,126.02,126.1,172000.0,110.0929,110.1279,110.058,110.1279,172000.0
2015-04-13 13:00:00,126.1,126.1,125.99,126.02,495900.0,110.1279,110.1279,110.0318,110.058,495900.0
2015-04-13 13:10:00,126.0,126.02,125.91,125.95,254500.0,110.0405,110.058,109.9619,109.9969,254500.0
2015-04-13 13:20:00,125.95,125.99,125.8,125.82,571800.0,109.9969,110.0318,109.8659,109.8833,571800.0
2015-04-13 13:30:00,125.82,125.88,125.77,125.83,476000.0,109.8833,109.9357,109.8397,109.8921,476000.0
2015-04-13 13:40:00,125.84,125.86,125.75,125.76,170900.0,109.9008,109.9183,109.8222,109.8309,170900.0
2015-04-13 13:50:00,125.76,125.94,125.75,125.91,446600.0,109.8309,109.9881,109.8222,109.9619,446600.0
2015-04-13 14:00:00,125.91,126.0,125.88,125.93,229200.0,109.9619,110.0405,109.9357,109.9794,229200.0
2015-04-13 14:10:00,125.93,125.94,125.84,125.92,146100.0,109.9794,109.9881,109.9008,109.9707,146100.0
2015-04-13 14:20:00,125.93,125.93,125.85,125.88,124300.0,109.9794,109.9794,109.9095,109.9357,124300.0
2015-04-13 14:30:00,125.89,125.99,125.83,125.98,154600.0,109.9445,110.0318,109.8921,110.0231,154600.0
2015-04-13 14:40:00,125.99,126.02,125.86,125.91,378000.0,110.0318,110.058,109.9183,109.9619,378000.0
2015-04-13 14:50:00,125.9,125.93,125.79,125.84,187000.0,109.9532,109.9794,109.8571,109.9008,187000.0
2015-04-13 15:00:00,125.84,125.93,125.75,125.88,404100.0,109.9008,109.9794,109.8222,109.9357,404100.0
2015-04-13 15:10:00,125.89,125.91,125.81,125.85,254200.0,109.9445,109.9619,109.8746,109.9095,254200.0
2015-04-13 15:20:00,125.86,125.86,125.71,125.76,361600.0,109.9183,109.9183,109.7873,109.8309,361600.0
2015-04-13 15:30:00,125.76,125.79,125.7,125.76,616800.0,109.8309,109.8571,109.7785,109.8309,616800.0
2015-04-13 15:40:00,125.75,125.81,125.68,125.7,675000.0,109.8222,109.8746,109.7611,109.7785,675000.0
2015-04-13 15:50:00,125.69,125.8,125.58,125.69,2096800.0,109.7698,109.8659,109.6737,109.7698,2096800.0
2015-04-14 09:30:00,125.77,126.08,125.74,125.97,499800.0,109.8397,110.1104,109.8135,110.0143,499800.0
2015-04-14 09:40:00,125.96,126.01,125.49,125.58,612300.0,110.0056,110.0493,109.5951,109.6737,612300.0
2015-04-14 09:50:00,125.58,125.63,125.31,125.36,609300.0,109.6737,109.7174,109.4379,109.4816,609300.0
2015-04-14 10:00:00,125.34,125.37,124.78,124.94,1225900.0,109.4641,109.4903,108.9751,109.1148,1225900.0
2015-04-14 10:10:00,124.93,125.32,124.85,125.18,2850900.0,109.1061,109.4467,109.0362,109.3244,2850900.0
2015-04-14 10:20:00,125.17,125.21,125.0,125.11,802000.0,109.3157,109.3506,109.1672,109.2633,802000.0
2015-04-14 10:30:00,125.1,125.17,124.93,125.16,416900.0,109.2545,109.3157,109.1061,109.3069,416900.0
2015-04-14 10:40:00,125.15,125.35,125.07,125.34,381700.0,109.2982,109.4729,109.2283,109.4641,381700.0
2015-04-14 10:50:00,125.35,125.41,125.26,125.31,331300.0,109.4729,109.5253,109.3943,109.4379,331300.0
2015-04-14 11:00:00,125.31,125.39,125.21,125.36,290300.0,109.4379,109.5078,109.3506,109.4816,290300.0
2015-04-14 11:10:00,125.36,125.91,125.36,125.79,1161000.0,109.4816,109.9619,109.4816,109.8571,1161000.0
2015-04-14 11:20:00,125.79,125.81,125.75,125.76,516100.0,109.8571,109.8746,109.8222,109.8309,516100.0
2015-04-14 11:30:00,125.77,125.8,125.68,125.7,393800.0,109.8397,109.8659,109.7611,109.7785,393800.0
2015-04-14 11:40:00,125.7,125.77,125.68,125.74,133200.0,109.7785,109.8397,109.7611,109.8135,133200.0
2015-04-14 11:50:00,125.74,125.79,125.74,125.78,146700.0,109.8135,109.8571,109.8135,109.8484,146700.0
2015-04-14 12:00:00,125.78,125.83,125.78,125.82,180100.0,109.8484,109.8921,109.8484,109.8833,180100.0
2015-04-14 12:10:00,125.82,125.82,125.7,125.71,128000.0,109.8833,109.8833,109.7785,109.7873,128000.0
2015-04-14 12:20:00,125.72,125.8,125.68,125.77,104400.0,109.796,109.8659,109.7611,109.8397,104400.0
2015-04-14 12:30:00,125.77,125.96,125.76,125.82,243200.0,109.8397,110.0056,109.8309,109.8833,243200.0
2015-04-14 12:40:00,125.82,125.84,125.73,125.75,72200.0,109.8833,109.9008,109.8047,109.8222,72200.0
2015-04-14 12:50:00,125.74,125.8,125.67,125.7,132000.0,109.8135,109.8659,109.7523,109.7785,132000.0
2015-04-14 13:00:00,125.71,125.73,125.64,125.66,96700.0,109.7873,109.8047,109.7261,109.7436,96700.0
2015-04-14 13:10:00,125.66,125.69,125.55,125.59,288600.0,109.7436,109.7698,109.6475,109.6825,288600.0
2015-04-14 13:20:00,125.58,125.66,125.58,125.63,154400.0,109.6737,109.7436,109.6737,109.7174,154400.0
2015-04-14 13:30:00,125.64,125.68,125.6,125.61,174000.0,109.7261,109.7611,109.6912,109.6999,174000.0
2015-04-14 13:40:00,125.61,125.71,125.61,125.64,103700.0,109.6999,109.7873,109.6999,109.7261,103700.0
2015-04-14 13:50:00,125.64,125.68,125.6,125.65,55900.0,109.7261,109.7611,109.6912,109.7349,55900.0
2015-04-14 14:00:00,125.65,125.79,125.59,125.77,200500.0,109.7349,109.8571,109.6825,109.8397,200500.0
2015-04-14 14:10:00,125.76,125.76,125.65,125.73,122800.0,109.8309,109.8309,109.7349,109.8047,122800.0
2015-04-14 14:20:00,125.73,125.77,125.65,125.75,149600.0,109.8047,109.8397,109.7349,109.8222,149600.0
2015-04-14 14:30:00,125.75,125.76,125.51,125.54,180300.0,109.8222,109.8309,109.6126,109.6388,180300.0
2015-04-14 14:40:00,125.54,125.61,125.51,125.57,193600.0,109.6388,109.6999,109.6126,109.665,193600.0
2015-04-14 14:50:00,125.57,125.72,125.56,125.68,170500.0,109.665,109.796,109.6563,109.7611,170500.0
2015-04-14 15:00:00,125.68,125.78,125.65,125.65,424500.0,109.7611,109.8484,109.7349,109.7349,424500.0
2015-04-14 15:10:00,125.66,125.73,125.65,125.68,329700.0,109.7436,109.8047,109.7349,109.7611,329700.0
2015-04-14 15:20:00,125.68,125.69,125.56,125.59,280200.0,109.7611,109.7698,109.6563,109.6825,280200.0
2015-04-14 15:30:00,125.59,125.72,125.58,125.7,257900.0,109.6825,109.796,109.6737,109.7785,257900.0
2015-04-14 15:40:00,125.7,125.74,125.66,125.68,368400.0,109.7785,109.8135,109.7436,109.7611,368400.0
2015-04-14 15:50:00,125.69,125.72,125.55,125.67,1471600.0,109.7698,109.796,109.6475,109.7523,1471600.0
2015-04-15 09:30:00,126.16,126.23,125.92,125.95,866500.0,110.1803,110.2414,109.9707,109.9969,866500.0
2015-04-15 09:40:00,125.95,126.18,125.93,126.17,639500.0,109.9969,110.1977,109.9794,110.189,639500.0
2015-04-15 09:50:00,126.18,126.33,126.17,126.22,530500.0,110.1977,110.3287,110.189,110.2327,530500.0
2015-04-15 10:00:00,126.22,126.31,126.1,126.18,407300.0,110.2327,110.3113,110.1279,110.1977,407300.0
2015-04-15 10:10:00,126.17,126.31,126.15,126.27,350400.0,110.189,110.3113,110.1715,110.2763,350400.0
2015-04-15 10:20:00,126.27,126.37,126.23,126.26,516300.0,110.2763,110.3637,110.2414,110.2676,516300.0
2015-04-15 10:30:00,126.25,126.37,126.25,126.34,284800.0,110.2589,110.3637,110.2589,110.3375,284800.0
2015-04-15 10:40:00,126.35,126.45,126.33,126.42,371100.0,110.3462,110.4335,110.3287,110.4073,371100.0
2015-04-15 10:50:00,126.41,126.45,126.36,126.41,345300.0,110.3986,110.4335,110.3549,110.3986,345300.0
2015-04-15 11:00:00,126.42,126.45,126.38,126.42,254200.0,110.4073,110.4335,110.3724,110.4073,254200.0
2015-04-15 11:10:00,126.41,126.45,126.31,126.35,316200.0,110.3986,110.4335,110.3113,110.3462,316200.0
2015-04-15 11:20:00,126.34,126.39,126.27,126.38,512100.0,110.3375,110.3811,110.2763,110.3724,512100.0
2015-04-15 11:30:00,126.38,126.38,126.28,126.3,338500.0,110.3724,110.3724,110.2851,110.3025,338500.0
2015-04-15 11:40:00,126.29,126.39,126.27,126.36,225100.0,110.2938,110.3811,110.2763,110.3549,225100.0
2015-04-15 11:50:00,126.37,126.55,126.36,126.54,598500.0,110.3637,110.5209,110.3549,110.5121,598500.0
2015-04-15 12:00:00,126.54,126.6,126.51,126.56,446300.0,110.5121,110.5645,110.4859,110.5296,446300.0
2015-04-15 12:10:00,126.57,126.67,126.55,126.62,478900.0,110.5383,110.6257,110.5209,110.582,478900.0
2015-04-15 12:20:00,126.63,126.68,126.54,126.55,346500.0,110.5907,110.6344,110.5121,110.5209,346500.0
2015-04-15 12:30:00,126.56,126.62,126.5,126.61,219000.0,110.5296,110.582,110.4772,110.5733,219000.0
2015-04-15 12:40:00,126.61,126.72,126.6,126.67,238600.0,110.5733,110.6693,110.5645,110.6257,238600.0
2015-04-15 12:50:00,126.66,126.8,126.63,126.78,311500.0,110.6169,110.7392,110.5907,110.7217,311500.0
2015-04-15 13:00:00,126.78,126.83,126.78,126.83,304700.0,110.7217,110.7654,110.7217,110.7654,304700.0
2015-04-15 13:10:00,126.82,126.97,126.81,126.94,444300.0,110.7567,110.8877,110.7479,110.8615,444300.0
2015-04-15 13:20:00,126.95,127.11,126.95,127.08,457400.0,110.8702,111.0099,110.8702,110.9837,457400.0
2015-04-15 13:30:00,127.09,127.13,127.01,127.01,412300.0,110.9925,111.0274,110.9226,110.9226,412300.0
2015-04-15 13:40:00,127.0,127.05,126.95,126.97,546400.0,110.9139,110.9575,110.8702,110.8877,546400.0
2015-04-15 13:50:00,126.95,126.96,126.86,126.91,462000.0,110.8702,110.8789,110.7916,110.8353,462000.0
2015-04-15 14:00:00,126.91,127.06,126.88,127.04,591900.0,110.8353,110.9663,110.8091,110.9488,591900.0
2015-04-15 14:10:00,127.04,127.08,126.97,126.99,258400.0,110.9488,110.9837,110.8877,110.9051,258400.0
2015-04-15 14:20:00,126.99,127.04,126.9,126.99,439700.0,110.9051,110.9488,110.8265,110.9051,439700.0
2015-04-15 14:30:00,126.99,127.02,126.87,126.88,488600.0,110.9051,110.9313,110.8003,110.8091,488600.0
2015-04-15 14:40:00,126.89,126.97,126.85,126.97,479700.0,110.8178,110.8877,110.7829,110.8877,479700.0
2015-04-15 14:50:00,126.96,127.01,126.9,126.9,323600.0,110.8789,110.9226,110.8265,110.8265,323600.0
2015-04-15 15:00:00,126.9,126.98,126.87,126.95,610800.0,110.8265,110.8964,110.8003,110.8702,610800.0
2015-04-15 15:10:00,126.96,126.97,126.87,126.97,540200.0,110.8789,110.8877,110.8003,110.8877,540200.0
2015-04-15 15:20:00,126.96,126.97,126.88,126.95,435200.0,110.8789,110.8877,110.8091,110.8702,435200.0
2015-04-15 15:30:00,126.95,126.96,126.88,126.89,511900.0,110.8702,110.8789,110.8091,110.8178,511900.0
2015-04-15 15:40:00,126.88,126.91,126.8,126.86,822300.0,110.8091,110.8353,110.7392,110.7916,822300.0
2015-04-15 15:50:00,126.86,126.89,126.6,126.63,3566100.0,110.7916,110.8178,110.5645,110.5907,3566100.0
2015-04-16 09:30:00,126.48,126.57,126.3,126.49,541100.0,110.4597,110.5383,110.3025,110.4685,541100.0
2015-04-16 09:40:00,126.48,126.64,126.37,126.39,430100.0,110.4597,110.5995,110.3637,110.3811,430100.0
2015-04-16 09:50:00,126.4,126.4,126.21,126.23,757300.0,110.3899,110.3899,110.2239,110.2414,757300.0
2015-04-16 10:00:00,126.24,126.51,126.16,126.38,717500.0,110.2501,110.4859,110.1803,110.3724,717500.0
2015-04-16 10:10:00,126.39,126.57,126.38,126.5,457500.0,110.3811,110.5383,110.3724,110.4772,457500.0
2015-04-16 10:20:00,126.5,126.5,126.3,126.4,468200.0,110.4772,110.4772,110.3025,110.3899,468200.0
2015-04-16 10:30:00,126.39,126.42,126.27,126.4,407400.0,110.3811,110.4073,110.2763,110.3899,407400.0
2015-04-16 10:40:00,126.41,126.58,126.41,126.53,648900.0,110.3986,110.5471,110.3986,110.5034,648900.0
2015-04-16 10:50:00,126.54,126.55,126.43,126.47,329100.0,110.5121,110.5209,110.4161,110.451,329100.0
2015-04-16 11:00:00,126.47,126.54,126.44,126.54,476600.0,110.451,110.5121,110.4248,110.5121,476600.0
2015-04-16 11:10:00,126.53,126.64,126.51,126.58,270400.0,110.5034,110.5995,110.4859,110.5471,270400.0
2015-04-16 11:20:00,126.58,126.66,126.56,126.58,289900.0,110.5471,110.6169,110.5296,110.5471,289900.0
2015-04-16 11:30:00,126.58,126.6,126.52,126.55,191500.0,110.5471,110.5645,110.4947,110.5209,191500.0
2015-04-16 11:40:00,126.54,126.54,126.44,126.47,237600.0,110.5121,110.5121,110.4248,110.451,237600.0
2015-04-16 11:50:00,126.47,126.49,126.43,126.46,413900.0,110.451,110.4685,110.4161,110.4423,413900.0
2015-04-16 12:00:00,126.47,126.49,126.43,126.44,272000.0,110.451,110.4685,110.4161,110.4248,272000.0
2015-04-16 12:10:00,126.45,126.53,126.44,126.5,146900.0,110.4335,110.5034,110.4248,110.4772,146900.0
2015-04-16 12:20:00,126.5,126.55,126.47,126.5,93700.0,110.4772,110.5209,110.451,110.4772,93700.0
2015-04-16 12:30:00,126.5,126.56,126.43,126.46,171000.0,110.4772,110.5296,110.4161,110.4423,171000.0
2015-04-16 12:40:00,126.46,126.5,126.44,126.46,113700.0,110.4423,110.4772,110.4248,110.4423,113700.0
2015-04-16 12:50:00,126.46,126.49,126.43,126.46,129900.0,110.4423,110.4685,110.4161,110.4423,129900.0
2015-04-16 13:00:00,126.46,126.54,126.44,126.49,144000.0,110.4423,110.5121,110.4248,110.4685,144000.0
2015-04-16 13:10:00,126.49,126.52,126.45,126.52,91900.0,110.4685,110.4947,110.4335,110.4947,91900.0
2015-04-16 13:20:00,126.52,126.55,126.47,126.51,176000.0,110.4947,110.5209,110.451,110.4859,176000.0
2015-04-16 13:30:00,126.51,126.59,126.47,126.54,124900.0,110.4859,110.5558,110.451,110.5121,124900.0
2015-04-16 13:40:00,126.54,126.72,126.54,126.72,315900.0,110.5121,110.6693,110.5121,110.6693,315900.0
2015-04-16 13:50:00,126.73,126.75,126.65,126.66,263400.0,110.6781,110.6955,110.6082,110.6169,263400.0
2015-04-16 14:00:00,126.67,126.71,126.6,126.63,268900.0,110.6257,110.6606,110.5645,110.5907,268900.0
2015-04-16 14:10:00,126.64,126.67,126.57,126.62,216000.0,110.5995,110.6257,110.5383,110.582,216000.0
2015-04-16 14:20:00,126.63,126.7,126.61,126.65,344100.0,110.5907,110.6519,110.5733,110.6082,344100.0
2015-04-16 14:30:00,126.64,126.69,126.6,126.66,192800.0,110.5995,110.6431,110.5645,110.6169,192800.0
2015-04-16 14:40:00,126.65,126.71,126.64,126.68,332400.0,110.6082,110.6606,110.5995,110.6344,332400.0
2015-04-16 14:50:00,126.69,126.7,126.61,126.61,289200.0,110.6431,110.6519,110.5733,110.5733,289200.0
2015-04-16 15:00:00,126.62,126.66,126.58,126.61,264700.0,110.582,110.6169,110.5471,110.5733,264700.0
2015-04-16 15:10:00,126.61,126.64,126.52,126.54,283100.0,110.5733,110.5995,110.4947,110.5121,283100.0
2015-04-16 15:20:00,126.54,126.56,126.42,126.44,438500.0,110.5121,110.5296,110.4073,110.4248,438500.0
2015-04-16 15:30:00,126.45,126.56,126.44,126.53,330700.0,110.4335,110.5296,110.4248,110.5034,330700.0
2015-04-16 15:40:00,126.52,126.52,126.44,126.49,491300.0,110.4947,110.4947,110.4248,110.4685,491300.0
2015-04-16 15:50:00,126.49,126.53,126.43,126.46,1300400.0,110.4685,110.5034,110.4161,110.4423,1300400.0
2015-04-17 09:30:00,125.12,125.55,125.04,125.33,2184700.0,109.272,109.6475,109.2021,109.4554,2184700.0
2015-04-17 09:40:00,125.33,125.39,125.0,125.18,1680000.0,109.4554,109.5078,109.1672,109.3244,1680000.0
2015-04-17 09:50:00,125.17,125.17,124.92,125.0,1107900.0,109.3157,109.3157,109.0973,109.1672,1107900.0
2015-04-17 10:00:00,124.99,125.02,124.41,124.5,2391500.0,109.1585,109.1847,108.6519,108.7305,2391500.0
2015-04-17 10:10:00,124.5,124.65,124.36,124.5,1363000.0,108.7305,108.8615,108.6083,108.7305,1363000.0
2015-04-17 10:20:00,124.48,124.56,124.33,124.51,866800.0,108.7131,108.7829,108.5821,108.7393,866800.0
2015-04-17 10:30:00,124.49,124.7,124.46,124.58,623200.0,108.7218,108.9052,108.6956,108.8004,623200.0
2015-04-17 10:40:00,124.57,124.76,124.47,124.48,564200.0,108.7917,108.9576,108.7043,108.7131,564200.0
2015-04-17 10:50:00,124.5,124.5,124.2,124.31,949000.0,108.7305,108.7305,108.4685,108.5646,949000.0
2015-04-17 11:00:00,124.29,124.4,124.1,124.39,1058200.0,108.5471,108.6432,108.3812,108.6345,1058200.0
2015-04-17 11:10:00,124.38,124.55,124.35,124.47,618900.0,108.6257,108.7742,108.5995,108.7043,618900.0
2015-04-17 11:20:00,124.48,124.72,124.48,124.63,487000.0,108.7131,108.9227,108.7131,108.8441,487000.0
2015-04-17 11:30:00,124.63,124.63,124.44,124.5,504100.0,108.8441,108.8441,108.6781,108.7305,504100.0
2015-04-17 11:40:00,124.5,124.51,124.39,124.49,578900.0,108.7305,108.7393,108.6345,108.7218,578900.0
2015-04-17 11:50:00,124.5,124.56,124.42,124.42,610400.0,108.7305,108.7829,108.6607,108.6607,610400.0
2015-04-17 12:00:00,124.42,124.53,124.38,124.42,644200.0,108.6607,108.7567,108.6257,108.6607,644200.0
2015-04-17 12:10:00,124.42,124.58,124.39,124.43,692200.0,108.6607,108.8004,108.6345,108.6694,692200.0
2015-04-17 12:20:00,124.43,124.5,124.29,124.32,606000.0,108.6694,108.7305,108.5471,108.5733,606000.0
2015-04-17 12:30:00,124.31,124.44,124.25,124.38,508800.0,108.5646,108.6781,108.5122,108.6257,508800.0
2015-04-17 12:40:00,124.38,124.46,124.34,124.43,360100.0,108.6257,108.6956,108.5908,108.6694,360100.0
2015-04-17 12:50:00,124.42,124.49,124.28,124.45,587600.0,108.6607,108.7218,108.5384,108.6869,587600.0
2015-04-17 13:00:00,124.44,124.5,124.42,124.44,230600.0,108.6781,108.7305,108.6607,108.6781,230600.0
2015-04-17 13:10:00,124.44,124.48,124.37,124.48,756400.0,108.6781,108.7131,108.617,108.7131,756400.0
2015-04-17 13:20:00,124.49,124.57,124.43,124.45,420400.0,108.7218,108.7917,108.6694,108.6869,420400.0
2015-04-17 13:30:00,124.44,124.45,124.31,124.34,670600.0,108.6781,108.6869,108.5646,108.5908,670600.0
2015-04-17 13:40:00,124.33,124.35,124.26,124.31,548400.0,108.5821,108.5995,108.5209,108.5646,548400.0
2015-04-17 13:50:00,124.32,124.41,124.15,124.17,836300.0,108.5733,108.6519,108.4249,108.4423,836300.0
2015-04-17 14:00:00,124.17,124.27,123.98,123.99,886500.0,108.4423,108.5297,108.2764,108.2851,886500.0
2015-04-17 14:10:00,123.99,124.08,123.82,124.05,1188100.0,108.2851,108.3637,108.1367,108.3375,1188100.0
2015-04-17 14:20:00,124.04,124.13,123.98,124.11,426500.0,108.3288,108.4074,108.2764,108.3899,426500.0
2015-04-17 14:30:00,124.11,124.12,123.86,124.03,592100.0,108.3899,108.3987,108.1716,108.3201,592100.0
2015-04-17 14:40:00,124.03,124.1,123.96,123.99,455800.0,108.3201,108.3812,108.2589,108.2851,455800.0
2015-04-17 14:50:00,123.96,124.0,123.93,123.96,623400.0,108.2589,108.2939,108.2327,108.2589,623400.0
2015-04-17 15:00:00,123.96,124.08,123.95,124.0,529500.0,108.2589,108.3637,108.2502,108.2939,529500.0
2015-04-17 15:10:00,124.0,124.24,124.0,124.17,765900.0,108.2939,108.5035,108.2939,108.4423,765900.0
2015-04-17 15:20:00,124.17,124.22,124.06,124.21,567500.0,108.4423,108.486,108.3463,108.4773,567500.0
2015-04-17 15:30:00,124.21,124.58,124.19,124.47,1354800.0,108.4773,108.8004,108.4598,108.7043,1354800.0
2015-04-17 15:40:00,124.48,124.49,124.29,124.29,1042000.0,108.7131,108.7218,108.5471,108.5471,1042000.0
2015-04-17 15:50:00,124.29,124.45,124.26,124.45,2326400.0,108.5471,108.6869,108.5209,108.6869,2326400.0
2015-04-20 09:30:00,125.05,125.21,124.83,124.83,1227200.0,109.2109,109.3506,109.0187,109.0187,1227200.0
2015-04-20 09:40:00,124.84,125.36,124.84,125.22,646100.0,109.0275,109.4816,109.0275,109.3593,646100.0
2015-04-20 09:50:00,125.21,125.32,125.15,125.21,512600.0,109.3506,109.4467,109.2982,109.3506,512600.0
2015-04-20 10:00:00,125.21,125.28,125.04,125.12,680900.0,109.3506,109.4117,109.2021,109.272,680900.0
2015-04-20 10:10:00,125.13,125.15,124.95,124.98,402700.0,109.2807,109.2982,109.1235,109.1497,402700.0
2015-04-20 10:20:00,124.98,125.13,124.94,125.06,236500.0,109.1497,109.2807,109.1148,109.2196,236500.0
2015-04-20 10:30:00,125.06,125.28,125.06,125.27,313300.0,109.2196,109.4117,109.2196,109.403,313300.0
2015-04-20 10:40:00,125.27,125.35,125.23,125.27,302900.0,109.403,109.4729,109.3681,109.403,302900.0
2015-04-20 10:50:00,125.27,125.5,125.27,125.46,321400.0,109.403,109.6039,109.403,109.5689,321400.0
2015-04-20 11:00:00,125.46,125.9,125.45,125.89,999400.0,109.5689,109.9532,109.5602,109.9445,999400.0
2015-04-20 11:10:00,125.88,125.89,125.76,125.77,370800.0,109.9357,109.9445,109.8309,109.8397,370800.0
2015-04-20 11:20:00,125.76,125.87,125.76,125.82,191900.0,109.8309,109.927,109.8309,109.8833,191900.0
2015-04-20 11:30:00,125.83,125.95,125.77,125.78,613700.0,109.8921,109.9969,109.8397,109.8484,613700.0
2015-04-20 11:40:00,125.79,125.82,125.72,125.76,328900.0,109.8571,109.8833,109.796,109.8309,328900.0
2015-04-20 11:50:00,125.76,125.87,125.75,125.85,222400.0,109.8309,109.927,109.8222,109.9095,222400.0
2015-04-20 12:00:00,125.85,125.88,125.71,125.71,123500.0,109.9095,109.9357,109.7873,109.7873,123500.0
2015-04-20 12:10:00,125.71,125.82,125.67,125.82,213300.0,109.7873,109.8833,109.7523,109.8833,213300.0
2015-04-20 12:20:00,125.82,125.88,125.79,125.8,241700.0,109.8833,109.9357,109.8571,109.8659,241700.0
2015-04-20 12:30:00,125.8,125.81,125.68,125.68,140400.0,109.8659,109.8746,109.7611,109.7611,140400.0
2015-04-20 12:40:00,125.69,125.73,125.65,125.67,194400.0,109.7698,109.8047,109.7349,109.7523,194400.0
2015-04-20 12:50:00,125.67,125.72,125.64,125.68,88700.0,109.7523,109.796,109.7261,109.7611,88700.0
2015-04-20 13:00:00,125.69,125.73,125.64,125.67,88800.0,109.7698,109.8047,109.7261,109.7523,88800.0
2015-04-20 13:10:00,125.67,125.74,125.62,125.64,126500.0,109.7523,109.8135,109.7087,109.7261,126500.0
2015-04-20 13:20:00,125.63,125.65,125.54,125.61,263300.0,109.7174,109.7349,109.6388,109.6999,263300.0
2015-04-20 13:30:00,125.61,125.68,125.55,125.63,201900.0,109.6999,109.7611,109.6475,109.7174,201900.0
2015-04-20 13:40:00,125.63,125.69,125.6,125.65,130800.0,109.7174,109.7698,109.6912,109.7349,130800.0
2015-04-20 13:50:00,125.65,125.68,125.56,125.58,322800.0,109.7349,109.7611,109.6563,109.6737,322800.0
2015-04-20 14:00:00,125.58,125.66,125.54,125.55,231000.0,109.6737,109.7436,109.6388,109.6475,231000.0
2015-04-20 14:10:00,125.54,125.69,125.51,125.65,206500.0,109.6388,109.7698,109.6126,109.7349,206500.0
2015-04-20 14:20:00,125.66,125.68,125.58,125.59,180200.0,109.7436,109.7611,109.6737,109.6825,180200.0
2015-04-20 14:30:00,125.58,125.58,125.49,125.57,237000.0,109.6737,109.6737,109.5951,109.665,237000.0
2015-04-20 14:40:00,125.57,125.65,125.55,125.6,240400.0,109.665,109.7349,109.6475,109.6912,240400.0
2015-04-20 14:50:00,125.6,125.64,125.49,125.55,253700.0,109.6912,109.7261,109.5951,109.6475,253700.0
2015-04-20 15:00:00,125.55,125.61,125.5,125.61,281800.0,109.6475,109.6999,109.6039,109.6999,281800.0
2015-04-20 15:10:00,125.61,125.65,125.56,125.64,369300.0,109.6999,109.7349,109.6563,109.7261,369300.0
2015-04-20 15:20:00,125.64,125.64,125.51,125.55,482600.0,109.7261,109.7261,109.6126,109.6475,482600.0
2015-04-20 15:30:00,125.55,125.62,125.46,125.46,413700.0,109.6475,109.7087,109.5689,109.5689,413700.0
2015-04-20 15:40:00,125.46,125.62,125.45,125.57,399600.0,109.5689,109.7087,109.5602,109.665,399600.0
2015-04-20 15:50:00,125.57,125.7,125.55,125.62,863200.0,109.665,109.7785,109.6475,109.7087,863200.0
2015-04-21 09:30:00,126.05,126.25,125.8,125.83,1439500.0,110.0842,110.2589,109.8659,109.8921,1439500.0
2015-04-21 09:40:00,125.82,126.04,125.73,125.96,899400.0,109.8833,110.0755,109.8047,110.0056,899400.0
2015-04-21 09:50:00,125.95,125.98,125.71,125.74,535100.0,109.9969,110.0231,109.7873,109.8135,535100.0
2015-04-21 10:00:00,125.74,125.88,125.6,125.68,442900.0,109.8135,109.9357,109.6912,109.7611,442900.0
2015-04-21 10:10:00,125.67,125.93,125.66,125.9,298100.0,109.7523,109.9794,109.7436,109.9532,298100.0
2015-04-21 10:20:00,125.91,125.97,125.82,125.87,293400.0,109.9619,110.0143,109.8833,109.927,293400.0
2015-04-21 10:30:00,125.88,125.92,125.76,125.88,200300.0,109.9357,109.9707,109.8309,109.9357,200300.0
2015-04-21 10:40:00,125.88,125.91,125.76,125.78,204500.0,109.9357,109.9619,109.8309,109.8484,204500.0
2015-04-21 10:50:00,125.79,125.9,125.75,125.84,64500.0,109.8571,109.9532,109.8222,109.9008,64500.0
2015-04-21 11:00:00,125.83,125.97,125.82,125.93,239100.0,109.8921,110.0143,109.8833,109.9794,239100.0
2015-04-21 11:10:00,125.94,126.0,125.9,125.93,184100.0,109.9881,110.0405,109.9532,109.9794,184100.0
2015-04-21 11:20:00,125.94,125.97,125.8,125.81,151300.0,109.9881,110.0143,109.8659,109.8746,151300.0
2015-04-21 11:30:00,125.8,125.87,125.78,125.81,86500.0,109.8659,109.927,109.8484,109.8746,86500.0
2015-04-21 11:40:00,125.82,125.84,125.58,125.63,425100.0,109.8833,109.9008,109.6737,109.7174,425100.0
2015-04-21 11:50:00,125.63,125.64,125.45,125.56,439400.0,109.7174,109.7261,109.5602,109.6563,439400.0
2015-04-21 12:00:00,125.55,125.65,125.48,125.64,201900.0,109.6475,109.7349,109.5864,109.7261,201900.0
2015-04-21 12:10:00,125.63,125.67,125.57,125.58,92100.0,109.7174,109.7523,109.665,109.6737,92100.0
2015-04-21 12:20:00,125.57,125.75,125.57,125.69,310300.0,109.665,109.8222,109.665,109.7698,310300.0
2015-04-21 12:30:00,125.68,125.73,125.65,125.72,62000.0,109.7611,109.8047,109.7349,109.796,62000.0
2015-04-21 12:40:00,125.71,125.72,125.64,125.65,106400.0,109.7873,109.796,109.7261,109.7349,106400.0
2015-04-21 12:50:00,125.65,125.66,125.6,125.62,88200.0,109.7349,109.7436,109.6912,109.7087,88200.0
2015-04-21 13:00:00,125.62,125.7,125.62,125.7,60700.0,109.7087,109.7785,109.7087,109.7785,60700.0
2015-04-21 13:10:00,125.7,125.81,125.67,125.77,211500.0,109.7785,109.8746,109.7523,109.8397,211500.0
2015-04-21 13:20:00,125.77,125.8,125.72,125.74,82100.0,109.8397,109.8659,109.796,109.8135,82100.0
2015-04-21 13:30:00,125.73,125.79,125.55,125.57,176900.0,109.8047,109.8571,109.6475,109.665,176900.0
2015-04-21 13:40:00,125.58,125.64,125.51,125.52,156000.0,109.6737,109.7261,109.6126,109.6213,156000.0
2015-04-21 13:50:00,125.52,125.68,125.52,125.59,277800.0,109.6213,109.7611,109.6213,109.6825,277800.0
2015-04-21 14:00:00,125.59,125.6,125.42,125.5,357000.0,109.6825,109.6912,109.534,109.6039,357000.0
2015-04-21 14:10:00,125.5,125.59,125.44,125.57,228400.0,109.6039,109.6825,109.5515,109.665,228400.0
2015-04-21 14:20:00,125.57,125.66,125.53,125.64,260100.0,109.665,109.7436,109.6301,109.7261,260100.0
2015-04-21 14:30:00,125.65,125.67,125.6,125.61,183700.0,109.7349,109.7523,109.6912,109.6999,183700.0
2015-04-21 14:40:00,125.61,125.66,125.57,125.62,178700.0,109.6999,109.7436,109.665,109.7087,178700.0
2015-04-21 14:50:00,125.63,125.66,125.6,125.65,53200.0,109.7174,109.7436,109.6912,109.7349,53200.0
2015-04-21 15:00:00,125.65,125.69,125.6,125.66,184300.0,109.7349,109.7698,109.6912,109.7436,184300.0
2015-04-21 15:10:00,125.66,125.67,125.58,125.6,155400.0,109.7436,109.7523,109.6737,109.6912,155400.0
2015-04-21 15:20:00,125.59,125.67,125.56,125.56,403900.0,109.6825,109.7523,109.6563,109.6563,403900.0
2015-04-21 15:30:00,125.57,125.58,125.48,125.55,389200.0,109.665,109.6737,109.5864,109.6475,389200.0
2015-04-21 15:40:00,125.55,125.61,125.52,125.54,200800.0,109.6475,109.6999,109.6213,109.6388,200800.0
2015-04-21 15:50:00,125.53,125.66,125.49,125.49,669600.0,109.6301,109.7436,109.5951,109.5951,669600.0
2015-04-22 09:30:00,125.52,125.64,125.3,125.36,1062900.0,109.6213,109.7261,109.4292,109.4816,1062900.0
2015-04-22 09:40:00,125.35,125.48,124.93,125.01,1050100.0,109.4729,109.5864,109.1061,109.1759,1050100.0
2015-04-22 09:50:00,125.0,125.18,124.9,125.16,554200.0,109.1672,109.3244,109.0799,109.3069,554200.0
2015-04-22 10:00:00,125.17,125.28,124.73,124.76,1185000.0,109.3157,109.4117,108.9314,108.9576,1185000.0
2015-04-22 10:10:00,124.76,124.91,124.47,124.66,1246600.0,108.9576,109.0886,108.7043,108.8703,1246600.0
2015-04-22 10:20:00,124.64,124.77,124.54,124.73,931100.0,108.8528,108.9663,108.7655,108.9314,931100.0
2015-04-22 10:30:00,124.72,124.77,124.62,124.68,615600.0,108.9227,108.9663,108.8353,108.8877,615600.0
2015-04-22 10:40:00,124.67,125.34,124.66,125.29,737500.0,108.879,109.4641,108.8703,109.4205,737500.0
2015-04-22 10:50:00,125.29,125.36,125.22,125.32,590900.0,109.4205,109.4816,109.3593,109.4467,590900.0
2015-04-22 11:00:00,125.32,125.53,125.32,125.49,524500.0,109.4467,109.6301,109.4467,109.5951,524500.0
2015-04-22 11:10:00,125.49,125.59,125.42,125.44,416700.0,109.5951,109.6825,109.534,109.5515,416700.0
2015-04-22 11:20:00,125.45,125.52,125.43,125.52,320200.0,109.5602,109.6213,109.5427,109.6213,320200.0
2015-04-22 11:30:00,125.52,125.62,125.44,125.48,317200.0,109.6213,109.7087,109.5515,109.5864,317200.0
2015-04-22 11:40:00,125.48,125.52,125.4,125.41,194800.0,109.5864,109.6213,109.5165,109.5253,194800.0
2015-04-22 11:50:00,125.42,125.52,125.36,125.52,226400.0,109.534,109.6213,109.4816,109.6213,226400.0
2015-04-22 12:00:00,125.53,125.56,125.38,125.43,276800.0,109.6301,109.6563,109.4991,109.5427,276800.0
2015-04-22 12:10:00,125.43,125.51,125.41,125.51,139500.0,109.5427,109.6126,109.5253,109.6126,139500.0
2015-04-22 12:20:00,125.51,125.56,125.46,125.5,257200.0,109.6126,109.6563,109.5689,109.6039,257200.0
2015-04-22 12:30:00,125.5,125.55,125.45,125.52,162000.0,109.6039,109.6475,109.5602,109.6213,162000.0
2015-04-22 12:40:00,125.53,125.58,125.49,125.55,116400.0,109.6301,109.6737,109.5951,109.6475,116400.0
2015-04-22 12:50:00,125.54,125.73,125.53,125.72,489100.0,109.6388,109.8047,109.6301,109.796,489100.0
2015-04-22 13:00:00,125.72,125.76,125.55,125.58,319200.0,109.796,109.8309,109.6475,109.6737,319200.0
2015-04-22 13:10:00,125.57,125.67,125.56,125.58,154600.0,109.665,109.7523,109.6563,109.6737,154600.0
2015-04-22 13:20:00,125.59,125.65,125.57,125.57,128300.0,109.6825,109.7349,109.665,109.665,128300.0
2015-04-22 13:30:00,125.57,125.67,125.56,125.66,121000.0,109.665,109.7523,109.6563,109.7436,121000.0
2015-04-22 13:40:00,125.65,125.82,125.65,125.79,302500.0,109.7349,109.8833,109.7349,109.8571,302500.0
2015-04-22 13:50:00,125.79,125.79,125.69,125.75,218800.0,109.8571,109.8571,109.7698,109.8222,218800.0
2015-04-22 14:00:00,125.74,125.8,125.68,125.79,227300.0,109.8135,109.8659,109.7611,109.8571,227300.0
2015-04-22 14:10:00,125.8,125.88,125.78,125.8,322200.0,109.8659,109.9357,109.8484,109.8659,322200.0
2015-04-22 14:20:00,125.8,125.85,125.79,125.83,201700.0,109.8659,109.9095,109.8571,109.8921,201700.0
2015-04-22 14:30:00,125.83,125.87,125.79,125.85,278400.0,109.8921,109.927,109.8571,109.9095,278400.0
2015-04-22 14:40:00,125.85,125.88,125.79,125.81,114800.0,109.9095,109.9357,109.8571,109.8746,114800.0
2015-04-22 14:50:00,125.81,125.81,125.68,125.7,251400.0,109.8746,109.8746,109.7611,109.7785,251400.0
2015-04-22 15:00:00,125.71,125.79,125.7,125.74,313300.0,109.7873,109.8571,109.7785,109.8135,313300.0
2015-04-22 15:10:00,125.75,125.76,125.65,125.7,271500.0,109.8222,109.8309,109.7349,109.7785,271500.0
2015-04-22 15:20:00,125.7,125.81,125.69,125.75,307300.0,109.7785,109.8746,109.7698,109.8222,307300.0
2015-04-22 15:30:00,125.75,125.75,125.6,125.68,419600.0,109.8222,109.8222,109.6912,109.7611,419600.0
2015-04-22 15:40:00,125.67,125.75,125.65,125.7,758900.0,109.7523,109.8222,109.7349,109.7785,758900.0
2015-04-22 15:50:00,125.69,125.74,125.66,125.71,754000.0,109.7698,109.8135,109.7436,109.7873,754000.0
2015-04-23 09:30:00,125.48,125.71,125.41,125.64,762600.0,109.5864,109.7873,109.5253,109.7261,762600.0
2015-04-23 09:40:00,125.64,125.67,125.47,125.62,485800.0,109.7261,109.7523,109.5777,109.7087,485800.0
2015-04-23 09:50:00,125.61,125.75,125.5,125.73,430500.0,109.6999,109.8222,109.6039,109.8047,430500.0
2015-04-23 10:00:00,125.72,125.78,125.48,125.48,457500.0,109.796,109.8484,109.5864,109.5864,457500.0
2015-04-23 10:10:00,125.47,125.48,125.26,125.37,368500.0,109.5777,109.5864,109.3943,109.4903,368500.0
2015-04-23 10:20:00,125.38,125.46,125.29,125.44,231000.0,109.4991,109.5689,109.4205,109.5515,231000.0
2015-04-23 10:30:00,125.42,125.61,125.42,125.55,275400.0,109.534,109.6999,109.534,109.6475,275400.0
2015-04-23 10:40:00,125.55,125.69,125.54,125.64,284700.0,109.6475,109.7698,109.6388,109.7261,284700.0
2015-04-23 10:50:00,125.65,125.69,125.58,125.58,167700.0,109.7349,109.7698,109.6737,109.6737,167700.0
2015-04-23 11:00:00,125.58,125.72,125.57,125.67,330500.0,109.6737,109.796,109.665,109.7523,330500.0
2015-04-23 11:10:00,125.68,125.73,125.53,125.53,359000.0,109.7611,109.8047,109.6301,109.6301,359000.0
2015-04-23 11:20:00,125.53,125.64,125.51,125.62,138900.0,109.6301,109.7261,109.6126,109.7087,138900.0
2015-04-23 11:30:00,125.61,125.72,125.57,125.7,165700.0,109.6999,109.796,109.665,109.7785,165700.0
2015-04-23 11:40:00,125.7,125.71,125.59,125.64,143300.0,109.7785,109.7873,109.6825,109.7261,143300.0
2015-04-23 11:50:00,125.65,126.1,125.64,126.02,878700.0,109.7349,110.1279,109.7261,110.058,878700.0
2015-04-23 12:00:00,126.02,126.04,125.88,126.0,272100.0,110.058,110.0755,109.9357,110.0405,272100.0
2015-04-23 12:10:00,126.0,126.07,125.97,126.05,138600.0,110.0405,110.1017,110.0143,110.0842,138600.0
2015-04-23 12:20:00,126.06,126.1,126.02,126.1,149500.0,110.0929,110.1279,110.058,110.1279,149500.0
2015-04-23 12:30:00,126.09,126.2,126.07,126.19,339600.0,110.1191,110.2152,110.1017,110.2065,339600.0
2015-04-23 12:40:00,126.19,126.22,126.13,126.18,484100.0,110.2065,110.2327,110.1541,110.1977,484100.0
2015-04-23 12:50:00,126.18,126.24,126.17,126.23,362800.0,110.1977,110.2501,110.189,110.2414,362800.0
2015-04-23 13:00:00,126.23,126.34,126.21,126.3,351200.0,110.2414,110.3375,110.2239,110.3025,351200.0
2015-04-23 13:10:00,126.3,126.39,126.28,126.31,427800.0,110.3025,110.3811,110.2851,110.3113,427800.0
2015-04-23 13:20:00,126.32,126.47,126.31,126.36,272000.0,110.32,110.451,110.3113,110.3549,272000.0
2015-04-23 13:30:00,126.36,126.45,126.35,126.37,210100.0,110.3549,110.4335,110.3462,110.3637,210100.0
2015-04-23 13:40:00,126.36,126.38,126.29,126.36,185300.0,110.3549,110.3724,110.2938,110.3549,185300.0
2015-04-23 13:50:00,126.36,126.38,126.29,126.37,198600.0,110.3549,110.3724,110.2938,110.3637,198600.0
2015-04-23 14:00:00,126.38,126.45,126.37,126.43,302100.0,110.3724,110.4335,110.3637,110.4161,302100.0
2015-04-23 14:10:00,126.43,126.46,126.39,126.43,186800.0,110.4161,110.4423,110.3811,110.4161,186800.0
2015-04-23 14:20:00,126.43,126.46,126.38,126.4,323400.0,110.4161,110.4423,110.3724,110.3899,323400.0
2015-04-23 14:30:00,126.4,126.44,126.38,126.4,142400.0,110.3899,110.4248,110.3724,110.3899,142400.0
2015-04-23 14:40:00,126.41,126.42,126.35,126.36,154800.0,110.3986,110.4073,110.3462,110.3549,154800.0
2015-04-23 14:50:00,126.36,126.42,126.35,126.38,164100.0,110.3549,110.4073,110.3462,110.3724,164100.0
2015-04-23 15:00:00,126.38,126.45,126.37,126.43,216000.0,110.3724,110.4335,110.3637,110.4161,216000.0
2015-04-23 15:10:00,126.43,126.54,126.43,126.47,341400.0,110.4161,110.5121,110.4161,110.451,341400.0
2015-04-23 15:20:00,126.47,126.47,126.39,126.42,288900.0,110.451,110.451,110.3811,110.4073,288900.0
2015-04-23 15:30:00,126.42,126.42,126.35,126.4,389100.0,110.4073,110.4073,110.3462,110.3899,389100.0
2015-04-23 15:40:00,126.38,126.43,126.26,126.27,621600.0,110.3724,110.4161,110.2676,110.2763,621600.0
2015-04-23 15:50:00,126.27,126.35,126.18,126.26,1471800.0,110.2763,110.3462,110.1977,110.2676,1471800.0
2015-04-24 09:30:00,126.32,126.46,126.08,126.16,1079200.0,110.32,110.4423,110.1104,110.1803,1079200.0
2015-04-24 09:40:00,126.17,126.23,126.04,126.14,338600.0,110.189,110.2414,110.0755,110.1628,338600.0
2015-04-24 09:50:00,126.14,126.28,126.08,126.26,474000.0,110.1628,110.2851,110.1104,110.2676,474000.0
2015-04-24 10:00:00,126.26,126.27,125.87,125.98,610200.0,110.2676,110.2763,109.927,110.0231,610200.0
2015-04-24 10:10:00,125.99,126.1,125.91,126.06,317000.0,110.0318,110.1279,109.9619,110.0929,317000.0
2015-04-24 10:20:00,126.03,126.18,125.98,126.15,446500.0,110.0667,110.1977,110.0231,110.1715,446500.0
2015-04-24 10:30:00,126.15,126.27,126.15,126.25,333100.0,110.1715,110.2763,110.1715,110.2589,333100.0
2015-04-24 10:40:00,126.25,126.29,126.18,126.21,261600.0,110.2589,110.2938,110.1977,110.2239,261600.0
2015-04-24 10:50:00,126.21,126.28,126.19,126.27,157800.0,110.2239,110.2851,110.2065,110.2763,157800.0
2015-04-24 11:00:00,126.27,126.34,126.21,126.28,180100.0,110.2763,110.3375,110.2239,110.2851,180100.0
2015-04-24 11:10:00,126.28,126.32,126.24,126.3,191000.0,110.2851,110.32,110.2501,110.3025,191000.0
2015-04-24 11:20:00,126.29,126.3,126.18,126.22,148000.0,110.2938,110.3025,110.1977,110.2327,148000.0
2015-04-24 11:30:00,126.22,126.22,126.13,126.14,222900.0,110.2327,110.2327,110.1541,110.1628,222900.0
2015-04-24 11:40:00,126.14,126.21,126.14,126.17,171900.0,110.1628,110.2239,110.1628,110.189,171900.0
2015-04-24 11:50:00,126.17,126.17,126.07,126.1,248000.0,110.189,110.189,110.1017,110.1279,248000.0
2015-04-24 12:00:00,126.1,126.13,126.06,126.08,129400.0,110.1279,110.1541,110.0929,110.1104,129400.0
2015-04-24 12:10:00,126.08,126.12,126.07,126.1,80500.0,110.1104,110.1453,110.1017,110.1279,80500.0
2015-04-24 12:20:00,126.11,126.14,126.05,126.05,195200.0,110.1366,110.1628,110.0842,110.0842,195200.0
2015-04-24 12:30:00,126.05,126.11,126.03,126.04,176800.0,110.0842,110.1366,110.0667,110.0755,176800.0
2015-04-24 12:40:00,126.05,126.07,125.94,125.95,206400.0,110.0842,110.1017,109.9881,109.9969,206400.0
2015-04-24 12:50:00,125.95,126.0,125.94,125.96,86200.0,109.9969,110.0405,109.9881,110.0056,86200.0
2015-04-24 13:00:00,125.97,125.98,125.9,125.97,257500.0,110.0143,110.0231,109.9532,110.0143,257500.0
2015-04-24 13:10:00,125.98,126.01,125.93,126.01,130500.0,110.0231,110.0493,109.9794,110.0493,130500.0
2015-04-24 13:20:00,126.0,126.03,125.97,126.0,80800.0,110.0405,110.0667,110.0143,110.0405,80800.0
2015-04-24 13:30:00,126.0,126.01,125.94,125.95,81400.0,110.0405,110.0493,109.9881,109.9969,81400.0
2015-04-24 13:40:00,125.96,126.07,125.94,126.0,134200.0,110.0056,110.1017,109.9881,110.0405,134200.0
2015-04-24 13:50:00,125.99,126.05,125.94,126.01,46200.0,110.0318,110.0842,109.9881,110.0493,46200.0
2015-04-24 14:00:00,126.02,126.07,125.99,126.01,109600.0,110.058,110.1017,110.0318,110.0493,109600.0
2015-04-24 14:10:00,126.02,126.03,125.94,125.98,100100.0,110.058,110.0667,109.9881,110.0231,100100.0
2015-04-24 14:20:00,125.99,126.04,125.97,126.03,136400.0,110.0318,110.0755,110.0143,110.0667,136400.0
2015-04-24 14:30:00,126.02,126.03,125.94,125.98,129200.0,110.058,110.0667,109.9881,110.0231,129200.0
2015-04-24 14:40:00,125.98,126.06,125.95,125.98,183200.0,110.0231,110.0929,109.9969,110.0231,183200.0
2015-04-24 14:50:00,125.98,126.0,125.77,125.79,812900.0,110.0231,110.0405,109.8397,109.8571,812900.0
2015-04-24 15:00:00,125.78,125.87,125.69,125.75,763200.0,109.8484,109.927,109.7698,109.8222,763200.0
2015-04-24 15:10:00,125.75,125.8,125.72,125.73,278200.0,109.8222,109.8659,109.796,109.8047,278200.0
2015-04-24 15:20:00,125.73,125.81,125.71,125.77,1046400.0,109.8047,109.8746,109.7873,109.8397,1046400.0
2015-04-24 15:30:00,125.77,125.87,125.76,125.84,441500.0,109.8397,109.927,109.8309,109.9008,441500.0
2015-04-24 15:40:00,125.84,125.86,125.76,125.83,599800.0,109.9008,109.9183,109.8309,109.8921,599800.0
2015-04-24 15:50:00,125.84,125.94,125.82,125.86,1068400.0,109.9008,109.9881,109.8833,109.9183,1068400.0
2015-04-27 09:30:00,126.21,126.31,126.07,126.15,721800.0,110.2239,110.3113,110.1017,110.1715,721800.0
2015-04-27 09:40:00,126.15,126.23,126.05,126.2,326700.0,110.1715,110.2414,110.0842,110.2152,326700.0
2015-04-27 09:50:00,126.21,126.8,126.2,126.78,978500.0,110.2239,110.7392,110.2152,110.7217,978500.0
2015-04-27 10:00:00,126.79,126.91,126.66,126.67,751900.0,110.7305,110.8353,110.6169,110.6257,751900.0
2015-04-27 10:10:00,126.68,126.76,126.65,126.74,514100.0,110.6344,110.7043,110.6082,110.6868,514100.0
2015-04-27 10:20:00,126.74,126.76,126.61,126.64,406800.0,110.6868,110.7043,110.5733,110.5995,406800.0
2015-04-27 10:30:00,126.63,126.73,126.61,126.63,224300.0,110.5907,110.6781,110.5733,110.5907,224300.0
2015-04-27 10:40:00,126.63,126.64,126.35,126.38,441500.0,110.5907,110.5995,110.3462,110.3724,441500.0
2015-04-27 10:50:00,126.38,126.38,125.87,125.93,1156100.0,110.3724,110.3724,109.927,109.9794,1156100.0
2015-04-27 11:00:00,125.92,125.96,125.75,125.81,752600.0,109.9707,110.0056,109.8222,109.8746,752600.0
2015-04-27 11:10:00,125.81,126.0,125.79,125.97,400400.0,109.8746,110.0405,109.8571,110.0143,400400.0
2015-04-27 11:20:00,125.97,125.98,125.85,125.87,306200.0,110.0143,110.0231,109.9095,109.927,306200.0
2015-04-27 11:30:00,125.88,125.93,125.8,125.87,456100.0,109.9357,109.9794,109.8659,109.927,456100.0
2015-04-27 11:40:00,125.88,125.91,125.62,125.68,654200.0,109.9357,109.9619,109.7087,109.7611,654200.0
2015-04-27 11:50:00,125.67,125.68,125.31,125.39,909600.0,109.7523,109.7611,109.4379,109.5078,909600.0
2015-04-27 12:00:00,125.39,125.4,125.27,125.29,569400.0,109.5078,109.5165,109.403,109.4205,569400.0
2015-04-27 12:10:00,125.29,125.29,124.45,124.46,1681100.0,109.4205,109.4205,108.6869,108.6956,1681100.0
2015-04-27 12:20:00,124.46,124.75,124.45,124.67,1560200.0,108.6956,108.9489,108.6869,108.879,1560200.0
2015-04-27 12:30:00,124.68,124.72,124.58,124.59,642100.0,108.8877,108.9227,108.8004,108.8091,642100.0
2015-04-27 12:40:00,124.58,124.63,124.47,124.52,454600.0,108.8004,108.8441,108.7043,108.748,454600.0
2015-04-27 12:50:00,124.52,124.52,124.35,124.4,474800.0,108.748,108.748,108.5995,108.6432,474800.0
2015-04-27 13:00:00,124.4,124.65,124.33,124.64,691100.0,108.6432,108.8615,108.5821,108.8528,691100.0
2015-04-27 13:10:00,124.63,124.64,124.04,124.08,958900.0,108.8441,108.8528,108.3288,108.3637,958900.0
2015-04-27 13:20:00,124.08,124.38,124.06,124.37,972900.0,108.3637,108.6257,108.3463,108.617,972900.0
2015-04-27 13:30:00,124.37,124.61,124.34,124.49,526000.0,108.617,108.8266,108.5908,108.7218,526000.0
2015-04-27 13:40:00,124.49,124.55,124.35,124.37,417500.0,108.7218,108.7742,108.5995,108.617,417500.0
2015-04-27 13:50:00,124.37,124.52,124.33,124.49,256200.0,108.617,108.748,108.5821,108.7218,256200.0
2015-04-27 14:00:00,124.5,124.52,124.36,124.39,405100.0,108.7305,108.748,108.6083,108.6345,405100.0
2015-04-27 14:10:00,124.39,124.47,124.31,124.43,450200.0,108.6345,108.7043,108.5646,108.6694,450200.0
2015-04-27 14:20:00,124.42,124.61,124.39,124.56,314900.0,108.6607,108.8266,108.6345,108.7829,314900.0
2015-04-27 14:30:00,124.56,124.58,124.39,124.43,358500.0,108.7829,108.8004,108.6345,108.6694,358500.0
2015-04-27 14:40:00,124.43,124.53,124.38,124.51,286100.0,108.6694,108.7567,108.6257,108.7393,286100.0
2015-04-27 14:50:00,124.51,124.56,124.4,124.56,465500.0,108.7393,108.7829,108.6432,108.7829,465500.0
2015-04-27 15:00:00,124.56,124.64,124.52,124.57,263000.0,108.7829,108.8528,108.748,108.7917,263000.0
2015-04-27 15:10:00,124.57,124.6,124.3,124.31,468600.0,108.7917,108.8179,108.5559,108.5646,468600.0
2015-04-27 15:20:00,124.31,124.43,124.26,124.36,496600.0,108.5646,108.6694,108.5209,108.6083,496600.0
2015-04-27 15:30:00,124.36,124.37,124.21,124.34,490500.0,108.6083,108.617,108.4773,108.5908,490500.0
2015-04-27 15:40:00,124.34,124.38,124.2,124.27,882800.0,108.5908,108.6257,108.4685,108.5297,882800.0
2015-04-27 15:50:00,124.27,124.47,124.18,124.45,2125400.0,108.5297,108.7043,108.4511,108.6869,2125400.0
2015-04-28 09:30:00,124.54,124.82,124.52,124.71,1162100.0,108.7655,109.01,108.748,108.9139,1162100.0
2015-04-28 09:40:00,124.71,124.86,124.43,124.45,1009600.0,108.9139,109.0449,108.6694,108.6869,1009600.0
2015-04-28 09:50:00,124.45,124.82,124.35,124.35,1023100.0,108.6869,109.01,108.5995,108.5995,1023100.0
2015-04-28 10:00:00,124.35,124.39,123.66,123.71,2066300.0,108.5995,108.6345,107.9969,108.0406,2066300.0
2015-04-28 10:10:00,123.69,123.74,123.25,123.55,2325000.0,108.0231,108.0668,107.6389,107.9009,2325000.0
2015-04-28 10:20:00,123.53,124.17,123.53,124.09,1892100.0,107.8834,108.4423,107.8834,108.3725,1892100.0
2015-04-28 10:30:00,124.09,124.43,124.0,124.35,783800.0,108.3725,108.6694,108.2939,108.5995,783800.0
2015-04-28 10:40:00,124.35,124.7,124.35,124.67,1080900.0,108.5995,108.9052,108.5995,108.879,1080900.0
2015-04-28 10:50:00,124.67,124.81,124.48,124.54,643900.0,108.879,109.0013,108.7131,108.7655,643900.0
2015-04-28 11:00:00,124.55,125.13,124.53,125.13,1018200.0,108.7742,109.2807,108.7567,109.2807,1018200.0
2015-04-28 11:10:00,125.12,125.18,124.99,125.08,873700.0,109.272,109.3244,109.1585,109.2371,873700.0
2015-04-28 11:20:00,125.08,125.11,124.97,124.98,427600.0,109.2371,109.2633,109.141,109.1497,427600.0
2015-04-28 11:30:00,124.99,125.23,124.98,125.15,516500.0,109.1585,109.3681,109.1497,109.2982,516500.0
2015-04-28 11:40:00,125.14,125.14,124.87,125.03,547400.0,109.2895,109.2895,109.0537,109.1934,547400.0
2015-04-28 11:50:00,125.03,125.06,124.94,125.04,527900.0,109.1934,109.2196,109.1148,109.2021,527900.0
2015-04-28 12:00:00,125.04,125.19,124.94,125.17,306300.0,109.2021,109.3331,109.1148,109.3157,306300.0
2015-04-28 12:10:00,125.18,125.2,125.07,125.11,251500.0,109.3244,109.3419,109.2283,109.2633,251500.0
2015-04-28 12:20:00,125.11,125.37,125.02,125.24,446200.0,109.2633,109.4903,109.1847,109.3768,446200.0
2015-04-28 12:30:00,125.25,125.31,125.06,125.06,383800.0,109.3855,109.4379,109.2196,109.2196,383800.0
2015-04-28 12:40:00,125.06,125.16,125.05,125.12,170200.0,109.2196,109.3069,109.2109,109.272,170200.0
2015-04-28 12:50:00,125.11,125.34,125.09,125.16,486700.0,109.2633,109.4641,109.2458,109.3069,486700.0
2015-04-28 13:00:00,125.17,125.28,125.15,125.2,277300.0,109.3157,109.4117,109.2982,109.3419,277300.0
2015-04-28 13:10:00,125.2,125.3,125.15,125.19,235700.0,109.3419,109.4292,109.2982,109.3331,235700.0
2015-04-28 13:20:00,125.19,125.3,125.13,125.15,146600.0,109.3331,109.4292,109.2807,109.2982,146600.0
2015-04-28 13:30:00,125.15,125.17,125.03,125.1,224400.0,109.2982,109.3157,109.1934,109.2545,224400.0
2015-04-28 13:40:00,125.09,125.18,125.03,125.11,393100.0,109.2458,109.3244,109.1934,109.2633,393100.0
2015-04-28 13:50:00,125.11,125.18,125.03,125.1,375600.0,109.2633,109.3244,109.1934,109.2545,375600.0
2015-04-28 14:00:00,125.1,125.11,124.91,124.96,545200.0,109.2545,109.2633,109.0886,109.1323,545200.0
2015-04-28 14:10:00,124.95,125.02,124.76,124.77,547700.0,109.1235,109.1847,108.9576,108.9663,547700.0
2015-04-28 14:20:00,124.78,124.84,124.67,124.79,360000.0,108.9751,109.0275,108.879,108.9838,360000.0
2015-04-28 14:30:00,124.78,124.97,124.71,124.97,206500.0,108.9751,109.141,108.9139,109.141,206500.0
2015-04-28 14:40:00,124.95,125.11,124.94,124.97,436900.0,109.1235,109.2633,109.1148,109.141,436900.0
2015-04-28 14:50:00,124.97,125.01,124.88,124.94,261700.0,109.141,109.1759,109.0624,109.1148,261700.0
2015-04-28 15:00:00,124.93,125.1,124.86,125.03,294700.0,109.1061,109.2545,109.0449,109.1934,294700.0
2015-04-28 15:10:00,125.03,125.1,124.98,125.01,400800.0,109.1934,109.2545,109.1497,109.1759,400800.0
2015-04-28 15:20:00,125.02,125.11,124.96,125.0,349900.0,109.1847,109.2633,109.1323,109.1672,349900.0
2015-04-28 15:30:00,125.0,125.07,124.89,124.93,483900.0,109.1672,109.2283,109.0711,109.1061,483900.0
2015-04-28 15:40:00,124.92,125.02,124.83,124.84,639700.0,109.0973,109.1847,109.0187,109.0275,639700.0
2015-04-28 15:50:00,124.85,125.2,124.8,125.15,2125400.0,109.0362,109.3419,108.9925,109.2982,2125400.0
2015-04-29 09:30:00,124.47,124.84,124.29,124.7,1345400.0,108.7043,109.0275,108.5471,108.9052,1345400.0
2015-04-29 09:40:00,124.71,124.9,124.46,124.8,658000.0,108.9139,109.0799,108.6956,108.9925,658000.0
2015-04-29 09:50:00,124.81,124.81,124.4,124.42,428700.0,109.0013,109.0013,108.6432,108.6607,428700.0
2015-04-29 10:00:00,124.42,124.57,124.16,124.38,868700.0,108.6607,108.7917,108.4336,108.6257,868700.0
2015-04-29 10:10:00,124.38,124.51,124.23,124.44,369000.0,108.6257,108.7393,108.4947,108.6781,369000.0
2015-04-29 10:20:00,124.43,124.48,124.24,124.24,475700.0,108.6694,108.7131,108.5035,108.5035,475700.0
2015-04-29 10:30:00,124.25,124.54,124.24,124.5,554000.0,108.5122,108.7655,108.5035,108.7305,554000.0
2015-04-29 10:40:00,124.5,124.6,124.39,124.45,363800.0,108.7305,108.8179,108.6345,108.6869,363800.0
2015-04-29 10:50:00,124.44,124.61,124.37,124.56,277500.0,108.6781,108.8266,108.617,108.7829,277500.0
2015-04-29 11:00:00,124.55,124.85,124.54,124.84,337800.0,108.7742,109.0362,108.7655,109.0275,337800.0
2015-04-29 11:10:00,124.84,124.85,124.67,124.72,243500.0,109.0275,109.0362,108.879,108.9227,243500.0
2015-04-29 11:20:00,124.73,124.77,124.42,124.43,317400.0,108.9314,108.9663,108.6607,108.6694,317400.0
2015-04-29 11:30:00,124.43,124.49,124.23,124.33,292700.0,108.6694,108.7218,108.4947,108.5821,292700.0
2015-04-29 11:40:00,124.32,124.39,124.28,124.35,199300.0,108.5733,108.6345,108.5384,108.5995,199300.0
2015-04-29 11:50:00,124.35,124.39,124.31,124.34,313600.0,108.5995,108.6345,108.5646,108.5908,313600.0
2015-04-29 12:00:00,124.34,124.4,124.17,124.18,338500.0,108.5908,108.6432,108.4423,108.4511,338500.0
2015-04-29 12:10:00,124.17,124.18,123.88,123.95,775100.0,108.4423,108.4511,108.1891,108.2502,775100.0
2015-04-29 12:20:00,123.95,124.05,123.75,123.76,514000.0,108.2502,108.3375,108.0755,108.0843,514000.0
2015-04-29 12:30:00,123.75,123.77,123.63,123.72,694400.0,108.0755,108.093,107.9707,108.0493,694400.0
2015-04-29 12:40:00,123.72,123.93,123.66,123.9,526800.0,108.0493,108.2327,107.9969,108.2065,526800.0
2015-04-29 12:50:00,123.9,123.98,123.78,123.92,473900.0,108.2065,108.2764,108.1017,108.224,473900.0
2015-04-29 13:00:00,123.92,123.96,123.69,123.79,306500.0,108.224,108.2589,108.0231,108.1105,306500.0
2015-04-29 13:10:00,123.78,123.97,123.72,123.88,178400.0,108.1017,108.2677,108.0493,108.1891,178400.0
2015-04-29 13:20:00,123.87,123.94,123.71,123.74,284700.0,108.1803,108.2415,108.0406,108.0668,284700.0
2015-04-29 13:30:00,123.74,123.93,123.73,123.91,408200.0,108.0668,108.2327,108.0581,108.2153,408200.0
2015-04-29 13:40:00,123.89,124.16,123.84,124.05,837000.0,108.1978,108.4336,108.1541,108.3375,837000.0
2015-04-29 13:50:00,124.06,124.23,124.0,124.13,384800.0,108.3463,108.4947,108.2939,108.4074,384800.0
2015-04-29 14:00:00,124.12,124.38,123.83,124.01,1234400.0,108.3987,108.6257,108.1454,108.3026,1234400.0
2015-04-29 14:10:00,124.01,124.2,123.77,124.18,1153900.0,108.3026,108.4685,108.093,108.4511,1153900.0
2015-04-29 14:20:00,124.18,124.34,124.16,124.32,750100.0,108.4511,108.5908,108.4336,108.5733,750100.0
2015-04-29 14:30:00,124.33,124.44,124.21,124.36,733700.0,108.5821,108.6781,108.4773,108.6083,733700.0
2015-04-29 14:40:00,124.37,124.57,124.31,124.35,980700.0,108.617,108.7917,108.5646,108.5995,980700.0
2015-04-29 14:50:00,124.35,124.39,124.22,124.27,391000.0,108.5995,108.6345,108.486,108.5297,391000.0
2015-04-29 15:00:00,124.27,124.37,124.0,124.07,481800.0,108.5297,108.617,108.2939,108.355,481800.0
2015-04-29 15:10:00,124.07,124.21,123.95,124.12,549500.0,108.355,108.4773,108.2502,108.3987,549500.0
2015-04-29 15:20:00,124.11,124.2,124.07,124.1,250400.0,108.3899,108.4685,108.355,108.3812,250400.0
2015-04-29 15:30:00,124.1,124.24,124.07,124.15,444400.0,108.3812,108.5035,108.355,108.4249,444400.0
2015-04-29 15:40:00,124.15,124.16,123.91,124.02,958100.0,108.4249,108.4336,108.2153,108.3113,958100.0
2015-04-29 15:50:00,124.02,124.02,123.82,123.83,1708500.0,108.3113,108.3113,108.1367,108.1454,1708500.0
2015-04-30 09:30:00,123.06,123.44,123.0,123.24,2098800.0,107.4729,107.8048,107.4205,107.6301,2098800.0
2015-04-30 09:40:00,123.24,123.28,122.81,122.83,1726500.0,107.6301,107.6651,107.2546,107.2721,1726500.0
2015-04-30 09:50:00,122.82,122.82,122.44,122.46,2007800.0,107.2633,107.2633,106.9315,106.9489,2007800.0
2015-04-30 10:00:00,122.48,122.49,121.94,122.16,3117800.0,106.9664,106.9751,106.4948,106.6869,3117800.0
2015-04-30 10:10:00,122.16,122.41,122.06,122.09,1477600.0,106.6869,106.9053,106.5996,106.6258,1477600.0
2015-04-30 10:20:00,122.08,122.3,121.91,122.07,1347900.0,106.6171,106.8092,106.4686,106.6083,1347900.0
2015-04-30 10:30:00,122.06,122.35,122.03,122.18,1291700.0,106.5996,106.8529,106.5734,106.7044,1291700.0
2015-04-30 10:40:00,122.17,122.41,122.01,122.28,1131700.0,106.6957,106.9053,106.5559,106.7917,1131700.0
2015-04-30 10:50:00,122.29,122.34,122.03,122.19,831200.0,106.8005,106.8441,106.5734,106.7131,831200.0
2015-04-30 11:00:00,122.19,122.62,122.18,122.55,1258100.0,106.7131,107.0887,106.7044,107.0275,1258100.0
2015-04-30 11:10:00,122.55,122.73,122.45,122.54,1238800.0,107.0275,107.1847,106.9402,107.0188,1238800.0
2015-04-30 11:20:00,122.53,122.66,122.39,122.48,820100.0,107.0101,107.1236,106.8878,106.9664,820100.0
2015-04-30 11:30:00,122.47,122.75,122.37,122.44,1075900.0,106.9577,107.2022,106.8703,106.9315,1075900.0
2015-04-30 11:40:00,122.44,122.54,122.41,122.52,507000.0,106.9315,107.0188,106.9053,107.0013,507000.0
2015-04-30 11:50:00,122.52,122.54,122.14,122.15,648600.0,107.0013,107.0188,106.6695,106.6782,648600.0
2015-04-30 12:00:00,122.14,122.35,122.09,122.12,833800.0,106.6695,106.8529,106.6258,106.652,833800.0
2015-04-30 12:10:00,122.11,122.35,122.04,122.34,868600.0,106.6433,106.8529,106.5821,106.8441,868600.0
2015-04-30 12:20:00,122.33,122.37,122.14,122.24,219500.0,106.8354,106.8703,106.6695,106.7568,219500.0
2015-04-30 12:30:00,122.23,122.29,122.13,122.22,377900.0,106.7481,106.8005,106.6607,106.7393,377900.0
2015-04-30 12:40:00,122.22,122.32,122.18,122.28,247600.0,106.7393,106.8267,106.7044,106.7917,247600.0
2015-04-30 12:50:00,122.28,122.32,122.09,122.32,363700.0,106.7917,106.8267,106.6258,106.8267,363700.0
2015-04-30 13:00:00,122.32,122.55,122.29,122.47,339300.0,106.8267,107.0275,106.8005,106.9577,339300.0
2015-04-30 13:10:00,122.47,122.58,122.39,122.51,351900.0,106.9577,107.0537,106.8878,106.9926,351900.0
2015-04-30 13:20:00,122.5,122.57,122.33,122.47,273500.0,106.9839,107.045,106.8354,106.9577,273500.0
2015-04-30 13:30:00,122.47,122.58,122.32,122.32,563900.0,106.9577,107.0537,106.8267,106.8267,563900.0
2015-04-30 13:40:00,122.33,122.36,122.1,122.1,854200.0,106.8354,106.8616,106.6345,106.6345,854200.0
2015-04-30 13:50:00,122.1,122.14,121.97,122.03,1106400.0,106.6345,106.6695,106.521,106.5734,1106400.0
2015-04-30 14:00:00,122.03,122.07,121.53,121.71,1451700.0,106.5734,106.6083,106.1367,106.2939,1451700.0
2015-04-30 14:10:00,121.72,122.03,121.65,121.88,1245100.0,106.3027,106.5734,106.2415,106.4424,1245100.0
2015-04-30 14:20:00,121.87,121.87,121.45,121.53,1197700.0,106.4337,106.4337,106.0669,106.1367,1197700.0
2015-04-30 14:30:00,121.54,121.54,121.24,121.5,1984900.0,106.1455,106.1455,105.8835,106.1105,1984900.0
2015-04-30 14:40:00,121.51,121.57,121.28,121.34,870700.0,106.1193,106.1717,105.9184,105.9708,870700.0
2015-04-30 14:50:00,121.33,121.35,121.06,121.07,1003800.0,105.9621,105.9795,105.7263,105.735,1003800.0
2015-04-30 15:00:00,121.07,121.08,120.78,120.8,1803200.0,105.735,105.7437,105.4817,105.4992,1803200.0
2015-04-30 15:10:00,120.79,121.43,120.66,121.31,2305400.0,105.4905,106.0494,105.3769,105.9446,2305400.0
2015-04-30 15:20:00,121.31,121.5,121.11,121.21,1641300.0,105.9446,106.1105,105.7699,105.8573,1641300.0
2015-04-30 15:30:00,121.21,121.55,121.14,121.43,1641400.0,105.8573,106.1542,105.7961,106.0494,1641400.0
2015-04-30 15:40:00,121.42,121.42,121.07,121.18,1947900.0,106.0407,106.0407,105.735,105.8311,1947900.0
2015-04-30 15:50:00,121.18,121.32,121.05,121.2,5356300.0,105.8311,105.9533,105.7175,105.8485,5356300.0
2015-05-01 09:30:00,121.53,122.03,121.43,121.93,2012200.0,106.1367,106.5734,106.0494,106.4861,2012200.0
2015-05-01 09:40:00,121.93,122.12,121.85,121.85,1165500.0,106.4861,106.652,106.4162,106.4162,1165500.0
2015-05-01 09:50:00,121.87,121.9,121.36,121.49,1258000.0,106.4337,106.4599,105.9883,106.1018,1258000.0
2015-05-01 10:00:00,121.47,121.69,121.39,121.62,1110600.0,106.0843,106.2765,106.0145,106.2153,1110600.0
2015-05-01 10:10:00,121.62,122.05,121.59,121.98,947600.0,106.2153,106.5909,106.1891,106.5297,947600.0
2015-05-01 10:20:00,121.98,122.16,121.82,121.82,921300.0,106.5297,106.6869,106.39,106.39,921300.0
2015-05-01 10:30:00,121.82,121.99,121.39,121.58,1240700.0,106.39,106.5385,106.0145,106.1804,1240700.0
2015-05-01 10:40:00,121.58,121.58,121.27,121.51,760400.0,106.1804,106.1804,105.9097,106.1193,760400.0
2015-05-01 10:50:00,121.51,121.73,121.48,121.64,406200.0,106.1193,106.3114,106.0931,106.2328,406200.0
2015-05-01 11:00:00,121.63,121.74,121.4,121.47,662700.0,106.2241,106.3201,106.0232,106.0843,662700.0
2015-05-01 11:10:00,121.46,121.59,121.3,121.58,602500.0,106.0756,106.1891,105.9359,106.1804,602500.0
2015-05-01 11:20:00,121.57,121.76,121.48,121.66,492400.0,106.1717,106.3376,106.0931,106.2503,492400.0
2015-05-01 11:30:00,121.66,121.75,121.37,121.39,1010900.0,106.2503,106.3289,105.997,106.0145,1010900.0
2015-05-01 11:40:00,121.4,121.4,120.98,121.02,1562100.0,106.0232,106.0232,105.6564,105.6913,1562100.0
2015-05-01 11:50:00,121.02,121.35,120.95,121.23,847100.0,105.6913,105.9795,105.6302,105.8747,847100.0
2015-05-01 12:00:00,121.23,121.27,120.9,121.02,630700.0,105.8747,105.9097,105.5865,105.6913,630700.0
2015-05-01 12:10:00,121.02,121.31,120.97,121.28,762400.0,105.6913,105.9446,105.6477,105.9184,762400.0
2015-05-01 12:20:00,121.29,121.45,121.2,121.44,319400.0,105.9271,106.0669,105.8485,106.0581,319400.0
2015-05-01 12:30:00,121.44,121.57,121.39,121.5,644700.0,106.0581,106.1717,106.0145,106.1105,644700.0
2015-05-01 12:40:00,121.49,121.58,121.39,121.54,296800.0,106.1018,106.1804,106.0145,106.1455,296800.0
2015-05-01 12:50:00,121.53,121.62,121.39,121.61,328700.0,106.1367,106.2153,106.0145,106.2066,328700.0
2015-05-01 13:00:00,121.61,121.62,121.44,121.52,262200.0,106.2066,106.2153,106.0581,106.128,262200.0
2015-05-01 13:10:00,121.52,121.63,121.48,121.58,380400.0,106.128,106.2241,106.0931,106.1804,380400.0
2015-05-01 13:20:00,121.6,121.68,121.44,121.56,249200.0,106.1979,106.2677,106.0581,106.1629,249200.0
2015-05-01 13:30:00,121.57,121.61,121.44,121.54,469500.0,106.1717,106.2066,106.0581,106.1455,469500.0
2015-05-01 13:40:00,121.53,121.73,121.44,121.7,455700.0,106.1367,106.3114,106.0581,106.2852,455700.0
2015-05-01 13:50:00,121.69,121.95,121.69,121.87,753400.0,106.2765,106.5035,106.2765,106.4337,753400.0
2015-05-01 14:00:00,121.86,121.9,121.8,121.85,401400.0,106.4249,106.4599,106.3725,106.4162,401400.0
2015-05-01 14:10:00,121.84,121.93,121.72,121.83,486300.0,106.4075,106.4861,106.3027,106.3987,486300.0
2015-05-01 14:20:00,121.84,121.96,121.77,121.93,428900.0,106.4075,106.5123,106.3463,106.4861,428900.0
2015-05-01 14:30:00,121.93,121.95,121.79,121.9,481100.0,106.4861,106.5035,106.3638,106.4599,481100.0
2015-05-01 14:40:00,121.9,122.06,121.87,122.02,560300.0,106.4599,106.5996,106.4337,106.5647,560300.0
2015-05-01 14:50:00,122.01,122.01,121.77,121.82,484800.0,106.5559,106.5559,106.3463,106.39,484800.0
2015-05-01 15:00:00,121.83,122.02,121.8,121.88,542500.0,106.3987,106.5647,106.3725,106.4424,542500.0
2015-05-01 15:10:00,121.88,121.96,121.86,121.92,499400.0,106.4424,106.5123,106.4249,106.4773,499400.0
2015-05-01 15:20:00,121.91,121.96,121.66,121.7,896700.0,106.4686,106.5123,106.2503,106.2852,896700.0
2015-05-01 15:30:00,121.7,121.84,121.66,121.76,617700.0,106.2852,106.4075,106.2503,106.3376,617700.0
2015-05-01 15:40:00,121.75,121.96,121.75,121.95,1314700.0,106.3289,106.5123,106.3289,106.5035,1314700.0
2015-05-01 15:50:00,121.95,122.09,121.93,121.95,2895400.0,106.5035,106.6258,106.4861,106.5035,2895400.0
2015-05-04 09:30:00,122.13,122.52,121.79,122.5,1531600.0,106.6607,107.0013,106.3638,106.9839,1531600.0
2015-05-04 09:40:00,122.5,122.9,122.45,122.59,1261800.0,106.9839,107.3332,106.9402,107.0625,1261800.0
2015-05-04 09:50:00,122.59,122.95,122.59,122.95,1153400.0,107.0625,107.3769,107.0625,107.3769,1153400.0
2015-05-04 10:00:00,122.95,123.28,122.85,123.11,1638500.0,107.3769,107.6651,107.2895,107.5166,1638500.0
2015-05-04 10:10:00,123.12,123.16,122.91,123.08,849200.0,107.5253,107.5603,107.3419,107.4904,849200.0
2015-05-04 10:20:00,123.08,123.32,123.06,123.28,601600.0,107.4904,107.7,107.4729,107.6651,601600.0
2015-05-04 10:30:00,123.28,123.35,122.97,122.97,1089200.0,107.6651,107.7262,107.3943,107.3943,1089200.0
2015-05-04 10:40:00,122.96,123.07,122.69,122.85,877900.0,107.3856,107.4817,107.1498,107.2895,877900.0
2015-05-04 10:50:00,122.84,122.87,122.62,122.68,523200.0,107.2808,107.307,107.0887,107.1411,523200.0
2015-05-04 11:00:00,122.69,123.06,122.67,122.93,633200.0,107.1498,107.4729,107.1323,107.3594,633200.0
2015-05-04 11:10:00,122.94,123.02,122.73,122.78,428300.0,107.3681,107.438,107.1847,107.2284,428300.0
2015-05-04 11:20:00,122.77,122.95,122.74,122.83,298300.0,107.2197,107.3769,107.1935,107.2721,298300.0
2015-05-04 11:30:00,122.82,122.83,122.67,122.73,790400.0,107.2633,107.2721,107.1323,107.1847,790400.0
2015-05-04 11:40:00,122.73,122.86,122.71,122.85,338600.0,107.1847,107.2983,107.1673,107.2895,338600.0
2015-05-04 11:50:00,122.85,122.99,122.7,122.93,497600.0,107.2895,107.4118,107.1585,107.3594,497600.0
2015-05-04 12:00:00,122.94,122.97,122.8,122.84,342000.0,107.3681,107.3943,107.2459,107.2808,342000.0
2015-05-04 12:10:00,122.84,122.92,122.65,122.69,403400.0,107.2808,107.3507,107.1149,107.1498,403400.0
2015-05-04 12:20:00,122.7,122.81,122.55,122.79,287900.0,107.1585,107.2546,107.0275,107.2371,287900.0
2015-05-04 12:30:00,122.78,122.89,122.56,122.62,338400.0,107.2284,107.3245,107.0363,107.0887,338400.0
2015-05-04 12:40:00,122.62,122.74,122.58,122.63,312700.0,107.0887,107.1935,107.0537,107.0974,312700.0
2015-05-04 12:50:00,122.63,122.76,122.62,122.68,177100.0,107.0974,107.2109,107.0887,107.1411,177100.0
2015-05-04 13:00:00,122.68,122.69,122.24,122.33,828600.0,107.1411,107.1498,106.7568,106.8354,828600.0
2015-05-04 13:10:00,122.32,122.49,122.28,122.44,403300.0,106.8267,106.9751,106.7917,106.9315,403300.0
2015-05-04 13:20:00,122.44,122.49,122.21,122.45,466800.0,106.9315,106.9751,106.7306,106.9402,466800.0
2015-05-04 13:30:00,122.44,122.5,122.34,122.48,317500.0,106.9315,106.9839,106.8441,106.9664,317500.0
2015-05-04 13:40:00,122.49,122.63,122.47,122.5,303700.0,106.9751,107.0974,106.9577,106.9839,303700.0
2015-05-04 13:50:00,122.5,122.7,122.49,122.67,376000.0,106.9839,107.1585,106.9751,107.1323,376000.0
2015-05-04 14:00:00,122.67,122.75,122.58,122.68,457500.0,107.1323,107.2022,107.0537,107.1411,457500.0
2015-05-04 14:10:00,122.68,122.74,122.52,122.64,242200.0,107.1411,107.1935,107.0013,107.1061,242200.0
2015-05-04 14:20:00,122.64,122.72,122.54,122.72,233100.0,107.1061,107.176,107.0188,107.176,233100.0
2015-05-04 14:30:00,122.72,122.8,122.61,122.67,326200.0,107.176,107.2459,107.0799,107.1323,326200.0
2015-05-04 14:40:00,122.67,122.76,122.58,122.64,429100.0,107.1323,107.2109,107.0537,107.1061,429100.0
2015-05-04 14:50:00,122.64,122.64,122.48,122.6,436900.0,107.1061,107.1061,106.9664,107.0712,436900.0
2015-05-04 15:00:00,122.6,122.61,122.49,122.53,383700.0,107.0712,107.0799,106.9751,107.0101,383700.0
2015-05-04 15:10:00,122.53,122.64,122.49,122.57,518500.0,107.0101,107.1061,106.9751,107.045,518500.0
2015-05-04 15:20:00,122.58,122.66,122.52,122.56,503300.0,107.0537,107.1236,107.0013,107.0363,503300.0
2015-05-04 15:30:00,122.56,122.64,122.45,122.53,1101200.0,107.0363,107.1061,106.9402,107.0101,1101200.0
2015-05-04 15:40:00,122.53,122.65,122.49,122.59,968500.0,107.0101,107.1149,106.9751,107.0625,968500.0
2015-05-04 15:50:00,122.59,122.61,122.36,122.42,3239000.0,107.0625,107.0799,106.8616,106.914,3239000.0
2015-05-05 09:30:00,122.35,122.62,122.2,122.47,1025800.0,106.8529,107.0887,106.7219,106.9577,1025800.0
2015-05-05 09:40:00,122.48,122.59,122.13,122.27,757100.0,106.9664,107.0625,106.6607,106.783,757100.0
2015-05-05 09:50:00,122.24,122.27,121.64,121.74,1575600.0,106.7568,106.783,106.2328,106.3201,1575600.0
2015-05-05 10:00:00,121.76,121.83,121.28,121.57,1670100.0,106.3376,106.3987,105.9184,106.1717,1670100.0
2015-05-05 10:10:00,121.57,121.6,121.24,121.34,1120700.0,106.1717,106.1979,105.8835,105.9708,1120700.0
2015-05-05 10:20:00,121.32,121.68,121.22,121.51,1269200.0,105.9533,106.2677,105.866,106.1193,1269200.0
2015-05-05 10:30:00,121.51,121.57,121.27,121.3,839800.0,106.1193,106.1717,105.9097,105.9359,839800.0
2015-05-05 10:40:00,121.31,121.48,121.15,121.42,878700.0,105.9446,106.0931,105.8049,106.0407,878700.0
2015-05-05 10:50:00,121.42,121.43,121.11,121.14,849500.0,106.0407,106.0494,105.7699,105.7961,849500.0
2015-05-05 11:00:00,121.14,121.34,120.87,120.99,1125400.0,105.7961,105.9708,105.5603,105.6651,1125400.0
2015-05-05 11:10:00,120.99,121.2,120.94,121.01,717200.0,105.6651,105.8485,105.6215,105.6826,717200.0
2015-05-05 11:20:00,121.01,121.05,120.76,120.79,1032200.0,105.6826,105.7175,105.4643,105.4905,1032200.0
2015-05-05 11:30:00,120.78,120.93,120.68,120.84,823600.0,105.4817,105.6127,105.3944,105.5341,823600.0
2015-05-05 11:40:00,120.85,121.03,120.83,120.93,645400.0,105.5429,105.7001,105.5254,105.6127,645400.0
2015-05-05 11:50:00,120.92,120.93,120.76,120.9,819800.0,105.604,105.6127,105.4643,105.5865,819800.0
2015-05-05 12:00:00,120.91,121.08,120.85,120.93,662800.0,105.5953,105.7437,105.5429,105.6127,662800.0
2015-05-05 12:10:00,120.93,121.05,120.82,121.03,528200.0,105.6127,105.7175,105.5167,105.7001,528200.0
2015-05-05 12:20:00,121.03,121.09,120.9,120.99,487600.0,105.7001,105.7525,105.5865,105.6651,487600.0
2015-05-05 12:30:00,121.0,121.03,120.86,120.93,325200.0,105.6739,105.7001,105.5516,105.6127,325200.0
2015-05-05 12:40:00,120.92,121.03,120.86,120.98,332000.0,105.604,105.7001,105.5516,105.6564,332000.0
2015-05-05 12:50:00,120.98,121.03,120.82,120.86,333300.0,105.6564,105.7001,105.5167,105.5516,333300.0
2015-05-05 13:00:00,120.87,120.88,120.7,120.72,537100.0,105.5603,105.5691,105.4119,105.4293,537100.0
2015-05-05 13:10:00,120.73,120.81,120.45,120.53,1385000.0,105.4381,105.5079,105.1935,105.2634,1385000.0
2015-05-05 13:20:00,120.53,120.71,120.41,120.68,845900.0,105.2634,105.4206,105.1586,105.3944,845900.0
2015-05-05 13:30:00,120.69,120.78,120.55,120.7,425500.0,105.4031,105.4817,105.2809,105.4119,425500.0
2015-05-05 13:40:00,120.71,120.72,120.52,120.53,422600.0,105.4206,105.4293,105.2547,105.2634,422600.0
2015-05-05 13:50:00,120.54,120.67,120.47,120.59,440400.0,105.2721,105.3857,105.211,105.3158,440400.0
2015-05-05 14:00:00,120.59,120.59,120.37,120.43,965400.0,105.3158,105.3158,105.1237,105.1761,965400.0
2015-05-05 14:10:00,120.42,120.6,120.4,120.58,686800.0,105.1673,105.3245,105.1499,105.3071,686800.0
2015-05-05 14:20:00,120.58,120.63,120.38,120.41,676200.0,105.3071,105.3507,105.1324,105.1586,676200.0
2015-05-05 14:30:00,120.41,120.54,120.35,120.39,1508700.0,105.1586,105.2721,105.1062,105.1411,1508700.0
2015-05-05 14:40:00,120.39,120.45,120.3,120.33,953800.0,105.1411,105.1935,105.0625,105.0887,953800.0
2015-05-05 14:50:00,120.33,120.47,120.28,120.44,1017300.0,105.0887,105.211,105.0451,105.1848,1017300.0
2015-05-05 15:00:00,120.44,120.49,120.29,120.29,1070100.0,105.1848,105.2285,105.0538,105.0538,1070100.0
2015-05-05 15:10:00,120.29,120.69,120.28,120.63,1192100.0,105.0538,105.4031,105.0451,105.3507,1192100.0
2015-05-05 15:20:00,120.63,120.85,120.54,120.76,718800.0,105.3507,105.5429,105.2721,105.4643,718800.0
2015-05-05 15:30:00,120.75,120.81,120.64,120.73,834600.0,105.4555,105.5079,105.3595,105.4381,834600.0
2015-05-05 15:40:00,120.73,120.73,120.53,120.55,1047300.0,105.4381,105.4381,105.2634,105.2809,1047300.0
2015-05-05 15:50:00,120.54,120.87,120.52,120.87,3070800.0,105.2721,105.5603,105.2547,105.5603,3070800.0
2015-05-06 09:30:00,121.11,121.49,121.0,121.05,2342400.0,105.7699,106.1018,105.6739,105.7175,2342400.0
2015-05-06 09:40:00,121.03,121.13,120.49,120.79,1579200.0,105.7001,105.7874,105.2285,105.4905,1579200.0
2015-05-06 09:50:00,120.79,120.87,120.49,120.76,858800.0,105.4905,105.5603,105.2285,105.4643,858800.0
2015-05-06 10:00:00,120.76,121.04,120.51,120.51,1783700.0,105.4643,105.7088,105.2459,105.2459,1783700.0
2015-05-06 10:10:00,120.51,120.9,120.39,120.77,1284800.0,105.2459,105.5865,105.1411,105.473,1284800.0
2015-05-06 10:20:00,120.77,120.93,120.49,120.82,1057100.0,105.473,105.6127,105.2285,105.5167,1057100.0
2015-05-06 10:30:00,120.83,120.9,120.63,120.72,799900.0,105.5254,105.5865,105.3507,105.4293,799900.0
2015-05-06 10:40:00,120.73,121.17,120.73,121.08,1032800.0,105.4381,105.8223,105.4381,105.7437,1032800.0
2015-05-06 10:50:00,121.06,121.23,121.01,121.05,865000.0,105.7263,105.8747,105.6826,105.7175,865000.0
2015-05-06 11:00:00,121.07,121.14,120.83,120.88,500300.0,105.735,105.7961,105.5254,105.5691,500300.0
2015-05-06 11:10:00,120.87,120.88,120.58,120.71,749600.0,105.5603,105.5691,105.3071,105.4206,749600.0
2015-05-06 11:20:00,120.72,120.89,120.68,120.85,326100.0,105.4293,105.5778,105.3944,105.5429,326100.0
2015-05-06 11:30:00,120.85,120.96,120.7,120.72,393800.0,105.5429,105.6389,105.4119,105.4293,393800.0
2015-05-06 11:40:00,120.73,121.01,120.72,120.87,249100.0,105.4381,105.6826,105.4293,105.5603,249100.0
2015-05-06 11:50:00,120.86,121.01,120.85,120.99,218600.0,105.5516,105.6826,105.5429,105.6651,218600.0
2015-05-06 12:00:00,121.0,121.01,120.82,120.84,296700.0,105.6739,105.6826,105.5167,105.5341,296700.0
2015-05-06 12:10:00,120.85,120.93,120.83,120.91,215300.0,105.5429,105.6127,105.5254,105.5953,215300.0
2015-05-06 12:20:00,120.91,121.02,120.9,120.94,199000.0,105.5953,105.6913,105.5865,105.6215,199000.0
2015-05-06 12:30:00,120.94,121.02,120.83,120.99,419900.0,105.6215,105.6913,105.5254,105.6651,419900.0
2015-05-06 12:40:00,120.99,121.02,120.9,120.97,268000.0,105.6651,105.6913,105.5865,105.6477,268000.0
2015-05-06 12:50:00,120.97,120.98,120.74,120.8,446400.0,105.6477,105.6564,105.4468,105.4992,446400.0
2015-05-06 13:00:00,120.81,120.82,120.66,120.76,462200.0,105.5079,105.5167,105.3769,105.4643,462200.0
2015-05-06 13:10:00,120.75,120.85,120.71,120.8,399200.0,105.4555,105.5429,105.4206,105.4992,399200.0
2015-05-06 13:20:00,120.79,120.93,120.65,120.67,343400.0,105.4905,105.6127,105.3682,105.3857,343400.0
2015-05-06 13:30:00,120.68,120.7,120.52,120.68,574800.0,105.3944,105.4119,105.2547,105.3944,574800.0
2015-05-06 13:40:00,120.68,120.72,120.5,120.58,314800.0,105.3944,105.4293,105.2372,105.3071,314800.0
2015-05-06 13:50:00,120.58,120.73,120.54,120.68,344700.0,105.3071,105.4381,105.2721,105.3944,344700.0
2015-05-06 14:00:00,120.69,120.84,120.62,120.7,424900.0,105.4031,105.5341,105.342,105.4119,424900.0
2015-05-06 14:10:00,120.7,120.7,120.49,120.65,410000.0,105.4119,105.4119,105.2285,105.3682,410000.0
2015-05-06 14:20:00,120.65,120.65,120.33,120.45,939500.0,105.3682,105.3682,105.0887,105.1935,939500.0
2015-05-06 14:30:00,120.45,120.45,120.26,120.36,859800.0,105.1935,105.1935,105.0276,105.1149,859800.0
2015-05-06 14:40:00,120.36,120.42,120.24,120.4,866700.0,105.1149,105.1673,105.0101,105.1499,866700.0
2015-05-06 14:50:00,120.4,120.46,120.32,120.39,667500.0,105.1499,105.2023,105.08,105.1411,667500.0
2015-05-06 15:00:00,120.39,120.62,120.36,120.59,656200.0,105.1411,105.342,105.1149,105.3158,656200.0
2015-05-06 15:10:00,120.59,120.59,120.36,120.37,395200.0,105.3158,105.3158,105.1149,105.1237,395200.0
2015-05-06 15:20:00,120.37,120.57,120.35,120.55,474900.0,105.1237,105.2983,105.1062,105.2809,474900.0
2015-05-06 15:30:00,120.56,120.78,120.52,120.75,569700.0,105.2896,105.4817,105.2547,105.4555,569700.0
2015-05-06 15:40:00,120.75,120.97,120.69,120.94,898900.0,105.4555,105.6477,105.4031,105.6215,898900.0
2015-05-06 15:50:00,120.93,121.26,120.88,121.26,2144400.0,105.6127,105.9009,105.5691,105.9009,2144400.0
2015-05-07 09:30:00,121.17,121.35,120.93,121.17,1997000.0,105.8223,105.9795,105.6127,105.8223,1997000.0
2015-05-07 09:40:00,121.17,121.5,121.16,121.33,1469200.0,105.8223,106.1105,105.8136,105.9621,1469200.0
2015-05-07 09:50:00,121.33,121.42,120.69,120.74,1243400.0,105.9621,106.0407,105.4031,105.4468,1243400.0
2015-05-07 10:00:00,120.72,121.19,120.57,121.0,726000.0,105.4293,105.8398,105.2983,105.6739,726000.0
2015-05-07 10:10:00,121.0,121.15,120.93,121.13,566500.0,105.6739,105.8049,105.6127,105.7874,566500.0
2015-05-07 10:20:00,121.12,121.13,120.8,120.86,423800.0,105.7787,105.7874,105.4992,105.5516,423800.0
2015-05-07 10:30:00,120.85,120.97,120.71,120.96,461700.0,105.5429,105.6477,105.4206,105.6389,461700.0
2015-05-07 10:40:00,120.97,121.25,120.97,121.16,359100.0,105.6477,105.8922,105.6477,105.8136,359100.0
2015-05-07 10:50:00,121.16,121.43,121.13,121.39,1082900.0,105.8136,106.0494,105.7874,106.0145,1082900.0
2015-05-07 11:00:00,121.39,121.45,121.27,121.31,444100.0,106.0145,106.0669,105.9097,105.9446,444100.0
2015-05-07 11:10:00,121.3,121.46,121.29,121.44,350100.0,105.9359,106.0756,105.9271,106.0581,350100.0
2015-05-07 11:20:00,121.43,121.64,121.37,121.55,417300.0,106.0494,106.2328,105.997,106.1542,417300.0
2015-05-07 11:30:00,121.55,121.57,121.37,121.4,344600.0,106.1542,106.1717,105.997,106.0232,344600.0
2015-05-07 11:40:00,121.41,121.51,121.36,121.5,305200.0,106.0319,106.1193,105.9883,106.1105,305200.0
2015-05-07 11:50:00,121.5,121.51,121.31,121.36,354400.0,106.1105,106.1193,105.9446,105.9883,354400.0
2015-05-07 12:00:00,121.36,121.47,121.34,121.4,174700.0,105.9883,106.0843,105.9708,106.0232,174700.0
2015-05-07 12:10:00,121.4,121.87,121.38,121.86,744100.0,106.0232,106.4337,106.0057,106.4249,744100.0
2015-05-07 12:20:00,121.87,121.87,121.72,121.86,425900.0,106.4337,106.4337,106.3027,106.4249,425900.0
2015-05-07 12:30:00,121.86,122.08,121.85,122.06,467600.0,106.4249,106.6171,106.4162,106.5996,467600.0
2015-05-07 12:40:00,122.06,122.23,122.01,122.03,357800.0,106.5996,106.7481,106.5559,106.5734,357800.0
2015-05-07 12:50:00,122.04,122.09,121.94,122.01,210500.0,106.5821,106.6258,106.4948,106.5559,210500.0
2015-05-07 13:00:00,122.01,122.1,121.87,121.9,242700.0,106.5559,106.6345,106.4337,106.4599,242700.0
2015-05-07 13:10:00,121.92,121.99,121.81,121.83,459000.0,106.4773,106.5385,106.3813,106.3987,459000.0
2015-05-07 13:20:00,121.82,121.9,121.75,121.88,286600.0,106.39,106.4599,106.3289,106.4424,286600.0
2015-05-07 13:30:00,121.87,121.94,121.83,121.91,104600.0,106.4337,106.4948,106.3987,106.4686,104600.0
2015-05-07 13:40:00,121.9,121.96,121.83,121.87,121500.0,106.4599,106.5123,106.3987,106.4337,121500.0
2015-05-07 13:50:00,121.88,121.9,121.74,121.74,235000.0,106.4424,106.4599,106.3201,106.3201,235000.0
2015-05-07 14:00:00,121.74,121.89,121.74,121.86,228100.0,106.3201,106.4511,106.3201,106.4249,228100.0
2015-05-07 14:10:00,121.86,121.93,121.84,121.84,168700.0,106.4249,106.4861,106.4075,106.4075,168700.0
2015-05-07 14:20:00,121.84,121.99,121.84,121.95,198000.0,106.4075,106.5385,106.4075,106.5035,198000.0
2015-05-07 14:30:00,121.96,121.98,121.85,121.87,249800.0,106.5123,106.5297,106.4162,106.4337,249800.0
2015-05-07 14:40:00,121.87,121.93,121.8,121.82,176300.0,106.4337,106.4861,106.3725,106.39,176300.0
2015-05-07 14:50:00,121.81,121.91,121.77,121.87,541200.0,106.3813,106.4686,106.3463,106.4337,541200.0
2015-05-07 15:00:00,121.87,122.0,121.86,121.93,189300.0,106.4337,106.5472,106.4249,106.4861,189300.0
2015-05-07 15:10:00,121.94,121.99,121.69,121.77,896100.0,106.4948,106.5385,106.2765,106.3463,896100.0
2015-05-07 15:20:00,121.76,121.86,121.72,121.78,462700.0,106.3376,106.4249,106.3027,106.3551,462700.0
2015-05-07 15:30:00,121.78,121.89,121.74,121.76,456800.0,106.3551,106.4511,106.3201,106.3376,456800.0
2015-05-07 15:40:00,121.76,121.8,121.5,121.73,539100.0,106.3376,106.3725,106.1105,106.3114,539100.0
2015-05-07 15:50:00,121.73,121.86,121.67,121.74,1319400.0,106.3114,106.4249,106.259,106.3201,1319400.0
2015-05-08 09:30:00,122.93,122.96,122.6,122.72,1521700.0,107.3594,107.3856,107.0712,107.176,1521700.0
2015-05-08 09:40:00,122.72,123.04,122.67,122.78,1338300.0,107.176,107.4555,107.1323,107.2284,1338300.0
2015-05-08 09:50:00,122.79,122.94,122.76,122.88,903500.0,107.2371,107.3681,107.2109,107.3157,903500.0
2015-05-08 10:00:00,122.88,123.13,122.86,123.11,705200.0,107.3157,107.5341,107.2983,107.5166,705200.0
2015-05-08 10:10:00,123.11,123.17,122.92,122.96,754300.0,107.5166,107.569,107.3507,107.3856,754300.0
2015-05-08 10:20:00,122.97,123.01,122.89,122.94,458500.0,107.3943,107.4293,107.3245,107.3681,458500.0
2015-05-08 10:30:00,122.94,122.95,122.74,122.85,882200.0,107.3681,107.3769,107.1935,107.2895,882200.0
2015-05-08 10:40:00,122.84,122.94,122.76,122.83,417900.0,107.2808,107.3681,107.2109,107.2721,417900.0
2015-05-08 10:50:00,122.83,122.91,122.8,122.87,196500.0,107.2721,107.3419,107.2459,107.307,196500.0
2015-05-08 11:00:00,122.86,122.98,122.86,122.97,278200.0,107.2983,107.4031,107.2983,107.3943,278200.0
2015-05-08 11:10:00,122.97,123.05,122.96,123.04,348600.0,107.3943,107.4642,107.3856,107.4555,348600.0
2015-05-08 11:20:00,123.03,123.06,122.96,122.99,248800.0,107.4467,107.4729,107.3856,107.4118,248800.0
2015-05-08 11:30:00,122.99,123.04,122.96,123.02,180900.0,107.4118,107.4555,107.3856,107.438,180900.0
2015-05-08 11:40:00,123.01,123.03,122.87,123.0,462400.0,107.4293,107.4467,107.307,107.4205,462400.0
2015-05-08 11:50:00,123.0,123.13,122.96,123.13,265400.0,107.4205,107.5341,107.3856,107.5341,265400.0
2015-05-08 12:00:00,123.13,123.25,122.94,122.94,402300.0,107.5341,107.6389,107.3681,107.3681,402300.0
2015-05-08 12:10:00,122.94,122.99,122.88,122.89,369000.0,107.3681,107.4118,107.3157,107.3245,369000.0
2015-05-08 12:20:00,122.89,122.92,122.8,122.82,258300.0,107.3245,107.3507,107.2459,107.2633,258300.0
2015-05-08 12:30:00,122.81,122.97,122.76,122.92,553100.0,107.2546,107.3943,107.2109,107.3507,553100.0
2015-05-08 12:40:00,122.92,122.94,122.81,122.83,96400.0,107.3507,107.3681,107.2546,107.2721,96400.0
2015-05-08 12:50:00,122.83,122.86,122.73,122.81,212200.0,107.2721,107.2983,107.1847,107.2546,212200.0
2015-05-08 13:00:00,122.82,122.9,122.75,122.87,133100.0,107.2633,107.3332,107.2022,107.307,133100.0
2015-05-08 13:10:00,122.87,122.92,122.83,122.91,164900.0,107.307,107.3507,107.2721,107.3419,164900.0
2015-05-08 13:20:00,122.9,122.9,122.78,122.78,252600.0,107.3332,107.3332,107.2284,107.2284,252600.0
2015-05-08 13:30:00,122.79,122.82,122.52,122.58,464700.0,107.2371,107.2633,107.0013,107.0537,464700.0
2015-05-08 13:40:00,122.57,122.61,122.48,122.48,335500.0,107.045,107.0799,106.9664,106.9664,335500.0
2015-05-08 13:50:00,122.48,122.55,122.43,122.49,214000.0,106.9664,107.0275,106.9227,106.9751,214000.0
2015-05-08 14:00:00,122.49,122.52,122.45,122.5,343600.0,106.9751,107.0013,106.9402,106.9839,343600.0
2015-05-08 14:10:00,122.5,122.58,122.45,122.56,309500.0,106.9839,107.0537,106.9402,107.0363,309500.0
2015-05-08 14:20:00,122.57,122.63,122.47,122.49,230000.0,107.045,107.0974,106.9577,106.9751,230000.0
2015-05-08 14:30:00,122.48,122.5,122.4,122.5,434500.0,106.9664,106.9839,106.8965,106.9839,434500.0
2015-05-08 14:40:00,122.5,122.65,122.49,122.62,188600.0,106.9839,107.1149,106.9751,107.0887,188600.0
2015-05-08 14:50:00,122.62,122.64,122.55,122.62,169900.0,107.0887,107.1061,107.0275,107.0887,169900.0
2015-05-08 15:00:00,122.62,122.73,122.59,122.69,390300.0,107.0887,107.1847,107.0625,107.1498,390300.0
2015-05-08 15:10:00,122.69,122.86,122.68,122.77,535300.0,107.1498,107.2983,107.1411,107.2197,535300.0
2015-05-08 15:20:00,122.77,122.85,122.62,122.69,433800.0,107.2197,107.2895,107.0887,107.1498,433800.0
2015-05-08 15:30:00,122.7,122.77,122.67,122.71,450900.0,107.1585,107.2197,107.1323,107.1673,450900.0
2015-05-08 15:40:00,122.69,122.8,122.68,122.72,680100.0,107.1498,107.2459,107.1411,107.176,680100.0
2015-05-08 15:50:00,122.73,122.91,122.62,122.65,2238900.0,107.1847,107.3419,107.0887,107.1149,2238900.0
2015-05-11 09:30:00,122.6,123.31,122.44,123.14,1221700.0,107.0712,107.6913,106.9315,107.5428,1221700.0
2015-05-11 09:40:00,123.15,123.28,122.97,123.13,976800.0,107.5515,107.6651,107.3943,107.5341,976800.0
2015-05-11 09:50:00,123.12,123.34,122.95,123.2,642300.0,107.5253,107.7175,107.3769,107.5952,642300.0
2015-05-11 10:00:00,123.2,123.56,123.2,123.41,915400.0,107.5952,107.9096,107.5952,107.7786,915400.0
2015-05-11 10:10:00,123.41,123.44,123.17,123.2,802000.0,107.7786,107.8048,107.569,107.5952,802000.0
2015-05-11 10:20:00,123.2,123.27,123.08,123.1,494600.0,107.5952,107.6563,107.4904,107.5079,494600.0
2015-05-11 10:30:00,123.09,123.12,122.8,122.98,798900.0,107.4991,107.5253,107.2459,107.4031,798900.0
2015-05-11 10:40:00,122.98,123.07,122.93,123.03,620500.0,107.4031,107.4817,107.3594,107.4467,620500.0
2015-05-11 10:50:00,123.04,123.23,123.04,123.22,335400.0,107.4555,107.6214,107.4555,107.6127,335400.0
2015-05-11 11:00:00,123.22,123.24,123.07,123.23,261700.0,107.6127,107.6301,107.4817,107.6214,261700.0
2015-05-11 11:10:00,123.24,123.42,123.24,123.39,594300.0,107.6301,107.7873,107.6301,107.7611,594300.0
2015-05-11 11:20:00,123.41,123.47,123.34,123.41,449800.0,107.7786,107.831,107.7175,107.7786,449800.0
2015-05-11 11:30:00,123.41,123.41,123.24,123.31,398200.0,107.7786,107.7786,107.6301,107.6913,398200.0
2015-05-11 11:40:00,123.31,123.43,123.3,123.4,216400.0,107.6913,107.7961,107.6825,107.7699,216400.0
2015-05-11 11:50:00,123.4,123.66,123.39,123.63,576700.0,107.7699,107.9969,107.7611,107.9707,576700.0
2015-05-11 12:00:00,123.63,123.66,123.31,123.34,770200.0,107.9707,107.9969,107.6913,107.7175,770200.0
2015-05-11 12:10:00,123.33,123.47,123.28,123.33,212900.0,107.7087,107.831,107.6651,107.7087,212900.0
2015-05-11 12:20:00,123.33,123.37,123.19,123.35,263000.0,107.7087,107.7437,107.5865,107.7262,263000.0
2015-05-11 12:30:00,123.35,123.42,123.3,123.34,260900.0,107.7262,107.7873,107.6825,107.7175,260900.0
2015-05-11 12:40:00,123.35,123.37,123.24,123.28,211100.0,107.7262,107.7437,107.6301,107.6651,211100.0
2015-05-11 12:50:00,123.28,123.39,123.28,123.34,175500.0,107.6651,107.7611,107.6651,107.7175,175500.0
2015-05-11 13:00:00,123.34,123.42,123.33,123.41,155500.0,107.7175,107.7873,107.7087,107.7786,155500.0
2015-05-11 13:10:00,123.41,123.49,123.38,123.42,201900.0,107.7786,107.8485,107.7524,107.7873,201900.0
2015-05-11 13:20:00,123.42,123.48,123.38,123.42,191800.0,107.7873,107.8397,107.7524,107.7873,191800.0
2015-05-11 13:30:00,123.43,123.46,123.34,123.37,260900.0,107.7961,107.8223,107.7175,107.7437,260900.0
2015-05-11 13:40:00,123.36,123.41,123.17,123.22,398700.0,107.7349,107.7786,107.569,107.6127,398700.0
2015-05-11 13:50:00,123.22,123.33,123.16,123.17,273200.0,107.6127,107.7087,107.5603,107.569,273200.0
2015-05-11 14:00:00,123.17,123.27,123.12,123.14,310300.0,107.569,107.6563,107.5253,107.5428,310300.0
2015-05-11 14:10:00,123.13,123.15,122.96,123.01,616800.0,107.5341,107.5515,107.3856,107.4293,616800.0
2015-05-11 14:20:00,123.02,123.12,122.99,123.09,254100.0,107.438,107.5253,107.4118,107.4991,254100.0
2015-05-11 14:30:00,123.09,123.09,123.0,123.07,369400.0,107.4991,107.4991,107.4205,107.4817,369400.0
2015-05-11 14:40:00,123.07,123.15,123.03,123.04,441300.0,107.4817,107.5515,107.4467,107.4555,441300.0
2015-05-11 14:50:00,123.05,123.08,122.82,122.82,690000.0,107.4642,107.4904,107.2633,107.2633,690000.0
2015-05-11 15:00:00,122.82,122.93,122.64,122.93,1436300.0,107.2633,107.3594,107.1061,107.3594,1436300.0
2015-05-11 15:10:00,122.94,123.08,122.91,123.07,525500.0,107.3681,107.4904,107.3419,107.4817,525500.0
2015-05-11 15:20:00,123.07,123.16,123.0,123.01,629000.0,107.4817,107.5603,107.4205,107.4293,629000.0
2015-05-11 15:30:00,123.02,123.03,122.88,122.93,729900.0,107.438,107.4467,107.3157,107.3594,729900.0
2015-05-11 15:40:00,122.93,123.03,122.84,122.85,950800.0,107.3594,107.4467,107.2808,107.2895,950800.0
2015-05-11 15:50:00,122.86,123.04,122.68,122.71,1946300.0,107.2983,107.4555,107.1411,107.1673,1946300.0
2015-05-12 09:30:00,122.35,122.46,121.66,121.87,1572700.0,106.8529,106.9489,106.2503,106.4337,1572700.0
2015-05-12 09:40:00,121.87,121.87,120.98,121.23,2113400.0,106.4337,106.4337,105.6564,105.8747,2113400.0
2015-05-12 09:50:00,121.23,121.53,121.03,121.06,1697200.0,105.8747,106.1367,105.7001,105.7263,1697200.0
2015-05-12 10:00:00,121.05,121.34,120.87,121.29,1021200.0,105.7175,105.9708,105.5603,105.9271,1021200.0
2015-05-12 10:10:00,121.3,121.37,121.01,121.02,983900.0,105.9359,105.997,105.6826,105.6913,983900.0
2015-05-12 10:20:00,121.01,121.26,120.97,121.16,734000.0,105.6826,105.9009,105.6477,105.8136,734000.0
2015-05-12 10:30:00,121.16,121.74,121.15,121.74,759300.0,105.8136,106.3201,105.8049,106.3201,759300.0
2015-05-12 10:40:00,121.74,122.27,121.74,122.15,1208000.0,106.3201,106.783,106.3201,106.6782,1208000.0
2015-05-12 10:50:00,122.15,122.3,122.02,122.15,722900.0,106.6782,106.8092,106.5647,106.6782,722900.0
2015-05-12 11:00:00,122.16,122.6,122.11,122.34,978100.0,106.6869,107.0712,106.6433,106.8441,978100.0
2015-05-12 11:10:00,122.33,122.4,121.99,122.12,859900.0,106.8354,106.8965,106.5385,106.652,859900.0
2015-05-12 11:20:00,122.1,122.34,122.08,122.11,298800.0,106.6345,106.8441,106.6171,106.6433,298800.0
2015-05-12 11:30:00,122.1,122.22,122.08,122.12,317600.0,106.6345,106.7393,106.6171,106.652,317600.0
2015-05-12 11:40:00,122.12,122.35,122.05,122.33,384800.0,106.652,106.8529,106.5909,106.8354,384800.0
2015-05-12 11:50:00,122.33,122.34,122.11,122.13,307800.0,106.8354,106.8441,106.6433,106.6607,307800.0
2015-05-12 12:00:00,122.13,122.24,121.95,121.95,281700.0,106.6607,106.7568,106.5035,106.5035,281700.0
2015-05-12 12:10:00,121.95,122.06,121.85,121.97,469100.0,106.5035,106.5996,106.4162,106.521,469100.0
2015-05-12 12:20:00,121.99,122.06,121.88,122.01,251300.0,106.5385,106.5996,106.4424,106.5559,251300.0
2015-05-12 12:30:00,121.99,122.27,121.93,122.21,240800.0,106.5385,106.783,106.4861,106.7306,240800.0
2015-05-12 12:40:00,122.22,122.31,122.21,122.26,235600.0,106.7393,106.8179,106.7306,106.7743,235600.0
2015-05-12 12:50:00,122.27,122.46,122.26,122.32,226300.0,106.783,106.9489,106.7743,106.8267,226300.0
2015-05-12 13:00:00,122.33,122.43,122.26,122.43,142500.0,106.8354,106.9227,106.7743,106.9227,142500.0
2015-05-12 13:10:00,122.43,122.79,122.4,122.64,775100.0,106.9227,107.2371,106.8965,107.1061,775100.0
2015-05-12 13:20:00,122.64,122.77,122.57,122.57,331400.0,107.1061,107.2197,107.045,107.045,331400.0
2015-05-12 13:30:00,122.57,122.65,122.46,122.52,328600.0,107.045,107.1149,106.9489,107.0013,328600.0
2015-05-12 13:40:00,122.52,122.52,122.35,122.41,221600.0,107.0013,107.0013,106.8529,106.9053,221600.0
2015-05-12 13:50:00,122.41,122.48,122.34,122.41,230300.0,106.9053,106.9664,106.8441,106.9053,230300.0
2015-05-12 14:00:00,122.41,122.64,122.4,122.63,241600.0,106.9053,107.1061,106.8965,107.0974,241600.0
2015-05-12 14:10:00,122.64,122.68,122.44,122.52,228800.0,107.1061,107.1411,106.9315,107.0013,228800.0
2015-05-12 14:20:00,122.53,122.79,122.52,122.73,276700.0,107.0101,107.2371,107.0013,107.1847,276700.0
2015-05-12 14:30:00,122.74,122.92,122.74,122.89,264300.0,107.1935,107.3507,107.1935,107.3245,264300.0
2015-05-12 14:40:00,122.9,122.92,122.7,122.73,371300.0,107.3332,107.3507,107.1585,107.1847,371300.0
2015-05-12 14:50:00,122.75,122.81,122.48,122.56,412300.0,107.2022,107.2546,106.9664,107.0363,412300.0
2015-05-12 15:00:00,122.57,122.66,122.5,122.62,213100.0,107.045,107.1236,106.9839,107.0887,213100.0
2015-05-12 15:10:00,122.62,122.67,122.52,122.56,209400.0,107.0887,107.1323,107.0013,107.0363,209400.0
2015-05-12 15:20:00,122.57,122.66,122.48,122.55,315900.0,107.045,107.1236,106.9664,107.0275,315900.0
2015-05-12 15:30:00,122.55,122.69,122.45,122.45,563200.0,107.0275,107.1498,106.9402,106.9402,563200.0
2015-05-12 15:40:00,122.46,122.57,122.41,122.56,656400.0,106.9489,107.045,106.9053,107.0363,656400.0
2015-05-12 15:50:00,122.56,122.58,122.46,122.53,1588400.0,107.0363,107.0537,106.9489,107.0101,1588400.0
2015-05-13 09:30:00,122.76,123.21,122.42,123.06,1164600.0,107.2109,107.6039,106.914,107.4729,1164600.0
2015-05-13 09:40:00,123.06,123.12,122.89,123.06,802900.0,107.4729,107.5253,107.3245,107.4729,802900.0
2015-05-13 09:50:00,123.07,123.11,122.76,122.8,540600.0,107.4817,107.5166,107.2109,107.2459,540600.0
2015-05-13 10:00:00,122.8,122.97,122.61,122.86,464500.0,107.2459,107.3943,107.0799,107.2983,464500.0
2015-05-13 10:10:00,122.86,122.95,122.59,122.59,346500.0,107.2983,107.3769,107.0625,107.0625,346500.0
2015-05-13 10:20:00,122.59,122.74,122.56,122.6,473300.0,107.0625,107.1935,107.0363,107.0712,473300.0
2015-05-13 10:30:00,122.6,122.65,122.28,122.38,718200.0,107.0712,107.1149,106.7917,106.8791,718200.0
2015-05-13 10:40:00,122.37,122.46,122.29,122.39,429600.0,106.8703,106.9489,106.8005,106.8878,429600.0
2015-05-13 10:50:00,122.38,122.47,122.22,122.25,550700.0,106.8791,106.9577,106.7393,106.7655,550700.0
2015-05-13 11:00:00,122.28,122.29,122.0,122.14,788500.0,106.7917,106.8005,106.5472,106.6695,788500.0
2015-05-13 11:10:00,122.15,122.38,122.14,122.35,270200.0,106.6782,106.8791,106.6695,106.8529,270200.0
2015-05-13 11:20:00,122.35,122.35,122.12,122.16,482300.0,106.8529,106.8529,106.652,106.6869,482300.0
2015-05-13 11:30:00,122.16,122.39,122.12,122.34,292400.0,106.6869,106.8878,106.652,106.8441,292400.0
2015-05-13 11:40:00,122.34,122.49,122.34,122.44,286700.0,106.8441,106.9751,106.8441,106.9315,286700.0
2015-05-13 11:50:00,122.44,122.44,122.28,122.32,309000.0,106.9315,106.9315,106.7917,106.8267,309000.0
2015-05-13 12:00:00,122.32,122.44,122.3,122.38,166200.0,106.8267,106.9315,106.8092,106.8791,166200.0
2015-05-13 12:10:00,122.37,122.41,122.33,122.4,168900.0,106.8703,106.9053,106.8354,106.8965,168900.0
2015-05-13 12:20:00,122.4,122.42,122.18,122.29,271900.0,106.8965,106.914,106.7044,106.8005,271900.0
2015-05-13 12:30:00,122.28,122.43,122.21,122.42,292000.0,106.7917,106.9227,106.7306,106.914,292000.0
2015-05-13 12:40:00,122.42,122.63,122.41,122.6,246100.0,106.914,107.0974,106.9053,107.0712,246100.0
2015-05-13 12:50:00,122.6,122.62,122.5,122.57,205200.0,107.0712,107.0887,106.9839,107.045,205200.0
2015-05-13 13:00:00,122.57,122.82,122.56,122.8,206900.0,107.045,107.2633,107.0363,107.2459,206900.0
2015-05-13 13:10:00,122.81,122.81,122.72,122.76,135900.0,107.2546,107.2546,107.176,107.2109,135900.0
2015-05-13 13:20:00,122.76,122.76,122.64,122.7,163600.0,107.2109,107.2109,107.1061,107.1585,163600.0
2015-05-13 13:30:00,122.7,122.79,122.7,122.76,150700.0,107.1585,107.2371,107.1585,107.2109,150700.0
2015-05-13 13:40:00,122.77,122.82,122.66,122.7,186400.0,107.2197,107.2633,107.1236,107.1585,186400.0
2015-05-13 13:50:00,122.69,122.72,122.61,122.72,238200.0,107.1498,107.176,107.0799,107.176,238200.0
2015-05-13 14:00:00,122.72,122.74,122.54,122.56,179500.0,107.176,107.1935,107.0188,107.0363,179500.0
2015-05-13 14:10:00,122.56,122.58,122.42,122.47,274700.0,107.0363,107.0537,106.914,106.9577,274700.0
2015-05-13 14:20:00,122.47,122.52,122.37,122.46,256900.0,106.9577,107.0013,106.8703,106.9489,256900.0
2015-05-13 14:30:00,122.45,122.53,122.38,122.47,420600.0,106.9402,107.0101,106.8791,106.9577,420600.0
2015-05-13 14:40:00,122.46,122.61,122.44,122.58,215900.0,106.9489,107.0799,106.9315,107.0537,215900.0
2015-05-13 14:50:00,122.58,122.59,122.45,122.51,303500.0,107.0537,107.0625,106.9402,106.9926,303500.0
2015-05-13 15:00:00,122.51,122.64,122.49,122.6,292300.0,106.9926,107.1061,106.9751,107.0712,292300.0
2015-05-13 15:10:00,122.61,122.61,122.49,122.53,291500.0,107.0799,107.0799,106.9751,107.0101,291500.0
2015-05-13 15:20:00,122.53,122.56,122.43,122.48,430000.0,107.0101,107.0363,106.9227,106.9664,430000.0
2015-05-13 15:30:00,122.48,122.5,122.4,122.43,493700.0,106.9664,106.9839,106.8965,106.9227,493700.0
2015-05-13 15:40:00,122.43,122.54,122.43,122.48,423300.0,106.9227,107.0188,106.9227,106.9664,423300.0
2015-05-13 15:50:00,122.47,122.51,122.35,122.51,1162600.0,106.9577,106.9926,106.8529,106.9926,1162600.0
2015-05-14 09:30:00,123.08,123.14,122.65,122.65,1242900.0,107.4904,107.5428,107.1149,107.1149,1242900.0
2015-05-14 09:40:00,122.65,122.78,122.45,122.62,1414900.0,107.1149,107.2284,106.9402,107.0887,1414900.0
2015-05-14 09:50:00,122.64,122.86,122.59,122.67,510000.0,107.1061,107.2983,107.0625,107.1323,510000.0
2015-05-14 10:00:00,122.67,122.99,122.55,122.99,460300.0,107.1323,107.4118,107.0275,107.4118,460300.0
2015-05-14 10:10:00,122.99,123.43,122.98,123.26,1208100.0,107.4118,107.7961,107.4031,107.6476,1208100.0
2015-05-14 10:20:00,123.25,123.35,123.22,123.23,335800.0,107.6389,107.7262,107.6127,107.6214,335800.0
2015-05-14 10:30:00,123.24,123.32,123.21,123.27,572000.0,107.6301,107.7,107.6039,107.6563,572000.0
2015-05-14 10:40:00,123.28,123.35,123.23,123.35,299100.0,107.6651,107.7262,107.6214,107.7262,299100.0
2015-05-14 10:50:00,123.34,123.37,123.2,123.24,297300.0,107.7175,107.7437,107.5952,107.6301,297300.0
2015-05-14 11:00:00,123.24,123.37,123.23,123.26,213500.0,107.6301,107.7437,107.6214,107.6476,213500.0
2015-05-14 11:10:00,123.27,123.29,123.12,123.16,220000.0,107.6563,107.6738,107.5253,107.5603,220000.0
2015-05-14 11:20:00,123.16,123.21,123.05,123.2,213300.0,107.5603,107.6039,107.4642,107.5952,213300.0
2015-05-14 11:30:00,123.2,123.2,123.06,123.14,179000.0,107.5952,107.5952,107.4729,107.5428,179000.0
2015-05-14 11:40:00,123.15,123.21,123.06,123.17,186300.0,107.5515,107.6039,107.4729,107.569,186300.0
2015-05-14 11:50:00,123.18,123.24,123.16,123.22,234800.0,107.5777,107.6301,107.5603,107.6127,234800.0
2015-05-14 12:00:00,123.23,123.27,123.2,123.23,150500.0,107.6214,107.6563,107.5952,107.6214,150500.0
2015-05-14 12:10:00,123.23,123.4,123.21,123.39,200100.0,107.6214,107.7699,107.6039,107.7611,200100.0
2015-05-14 12:20:00,123.4,123.67,123.39,123.64,1156500.0,107.7699,108.0057,107.7611,107.9795,1156500.0
2015-05-14 12:30:00,123.63,123.86,123.63,123.77,933100.0,107.9707,108.1716,107.9707,108.093,933100.0
2015-05-14 12:40:00,123.77,123.83,123.74,123.75,572300.0,108.093,108.1454,108.0668,108.0755,572300.0
2015-05-14 12:50:00,123.74,123.8,123.74,123.75,747500.0,108.0668,108.1192,108.0668,108.0755,747500.0
2015-05-14 13:00:00,123.75,123.75,123.65,123.68,546400.0,108.0755,108.0755,107.9882,108.0144,546400.0
2015-05-14 13:10:00,123.68,123.74,123.61,123.63,203300.0,108.0144,108.0668,107.9533,107.9707,203300.0
2015-05-14 13:20:00,123.64,123.82,123.63,123.79,245700.0,107.9795,108.1367,107.9707,108.1105,245700.0
2015-05-14 13:30:00,123.78,123.83,123.77,123.79,232700.0,108.1017,108.1454,108.093,108.1105,232700.0
2015-05-14 13:40:00,123.78,123.81,123.67,123.69,189300.0,108.1017,108.1279,108.0057,108.0231,189300.0
2015-05-14 13:50:00,123.69,123.72,123.65,123.69,122900.0,108.0231,108.0493,107.9882,108.0231,122900.0
2015-05-14 14:00:00,123.69,123.74,123.63,123.7,142900.0,108.0231,108.0668,107.9707,108.0319,142900.0
2015-05-14 14:10:00,123.69,123.74,123.67,123.7,103800.0,108.0231,108.0668,108.0057,108.0319,103800.0
2015-05-14 14:20:00,123.7,123.76,123.67,123.73,180100.0,108.0319,108.0843,108.0057,108.0581,180100.0
2015-05-14 14:30:00,123.72,123.75,123.66,123.68,192000.0,108.0493,108.0755,107.9969,108.0144,192000.0
2015-05-14 14:40:00,123.69,123.7,123.57,123.59,252500.0,108.0231,108.0319,107.9183,107.9358,252500.0
2015-05-14 14:50:00,123.58,123.69,123.57,123.69,232700.0,107.9271,108.0231,107.9183,108.0231,232700.0
2015-05-14 15:00:00,123.7,123.74,123.66,123.69,256100.0,108.0319,108.0668,107.9969,108.0231,256100.0
2015-05-14 15:10:00,123.7,123.74,123.66,123.67,256900.0,108.0319,108.0668,107.9969,108.0057,256900.0
2015-05-14 15:20:00,123.67,123.71,123.63,123.67,420400.0,108.0057,108.0406,107.9707,108.0057,420400.0
2015-05-14 15:30:00,123.67,123.69,123.59,123.63,461500.0,108.0057,108.0231,107.9358,107.9707,461500.0
2015-05-14 15:40:00,123.63,123.65,123.57,123.59,626600.0,107.9707,107.9882,107.9183,107.9358,626600.0
2015-05-14 15:50:00,123.6,123.84,123.59,123.75,1977400.0,107.9445,108.1541,107.9358,108.0755,1977400.0
2015-05-15 09:30:00,123.56,123.7,123.4,123.46,1225200.0,107.9096,108.0319,107.7699,107.8223,1225200.0
2015-05-15 09:40:00,123.46,123.46,122.94,123.29,1667000.0,107.8223,107.8223,107.3681,107.6738,1667000.0
2015-05-15 09:50:00,123.3,123.38,123.14,123.34,699300.0,107.6825,107.7524,107.5428,107.7175,699300.0
2015-05-15 10:00:00,123.29,123.43,122.99,123.38,1694200.0,107.6738,107.7961,107.4118,107.7524,1694200.0
2015-05-15 10:10:00,123.38,123.51,123.16,123.36,481200.0,107.7524,107.8659,107.5603,107.7349,481200.0
2015-05-15 10:20:00,123.36,123.59,123.28,123.52,430000.0,107.7349,107.9358,107.6651,107.8747,430000.0
2015-05-15 10:30:00,123.5,123.56,123.28,123.43,458600.0,107.8572,107.9096,107.6651,107.7961,458600.0
2015-05-15 10:40:00,123.43,123.65,123.4,123.59,386900.0,107.7961,107.9882,107.7699,107.9358,386900.0
2015-05-15 10:50:00,123.59,123.65,123.52,123.58,173600.0,107.9358,107.9882,107.8747,107.9271,173600.0
2015-05-15 11:00:00,123.58,123.72,123.49,123.66,340100.0,107.9271,108.0493,107.8485,107.9969,340100.0
2015-05-15 11:10:00,123.65,123.66,123.39,123.41,514000.0,107.9882,107.9969,107.7611,107.7786,514000.0
2015-05-15 11:20:00,123.42,123.54,123.31,123.31,508100.0,107.7873,107.8921,107.6913,107.6913,508100.0
2015-05-15 11:30:00,123.31,123.44,123.27,123.31,428500.0,107.6913,107.8048,107.6563,107.6913,428500.0
2015-05-15 11:40:00,123.31,123.39,123.3,123.33,265600.0,107.6913,107.7611,107.6825,107.7087,265600.0
2015-05-15 11:50:00,123.33,123.44,123.27,123.43,244400.0,107.7087,107.8048,107.6563,107.7961,244400.0
2015-05-15 12:00:00,123.44,123.5,123.33,123.37,194500.0,107.8048,107.8572,107.7087,107.7437,194500.0
2015-05-15 12:10:00,123.37,123.43,123.27,123.29,430100.0,107.7437,107.7961,107.6563,107.6738,430100.0
2015-05-15 12:20:00,123.29,123.39,123.29,123.33,207800.0,107.6738,107.7611,107.6738,107.7087,207800.0
2015-05-15 12:30:00,123.33,123.43,123.31,123.37,177900.0,107.7087,107.7961,107.6913,107.7437,177900.0
2015-05-15 12:40:00,123.37,123.48,123.35,123.44,115900.0,107.7437,107.8397,107.7262,107.8048,115900.0
2015-05-15 12:50:00,123.44,123.47,123.37,123.39,134800.0,107.8048,107.831,107.7437,107.7611,134800.0
2015-05-15 13:00:00,123.4,123.44,123.32,123.39,186500.0,107.7699,107.8048,107.7,107.7611,186500.0
2015-05-15 13:10:00,123.38,123.4,123.27,123.31,255700.0,107.7524,107.7699,107.6563,107.6913,255700.0
2015-05-15 13:20:00,123.31,123.36,123.28,123.34,131900.0,107.6913,107.7349,107.6651,107.7175,131900.0
2015-05-15 13:30:00,123.34,123.35,123.29,123.32,174100.0,107.7175,107.7262,107.6738,107.7,174100.0
2015-05-15 13:40:00,123.32,123.4,123.31,123.34,181500.0,107.7,107.7699,107.6913,107.7175,181500.0
2015-05-15 13:50:00,123.34,123.43,123.33,123.35,195800.0,107.7175,107.7961,107.7087,107.7262,195800.0
2015-05-15 14:00:00,123.35,123.38,123.21,123.26,522800.0,107.7262,107.7524,107.6039,107.6476,522800.0
2015-05-15 14:10:00,123.28,123.36,123.26,123.35,152000.0,107.6651,107.7349,107.6476,107.7262,152000.0
2015-05-15 14:20:00,123.35,123.4,123.3,123.36,124800.0,107.7262,107.7699,107.6825,107.7349,124800.0
2015-05-15 14:30:00,123.36,123.5,123.34,123.48,259500.0,107.7349,107.8572,107.7175,107.8397,259500.0
2015-05-15 14:40:00,123.48,123.55,123.47,123.51,218300.0,107.8397,107.9009,107.831,107.8659,218300.0
2015-05-15 14:50:00,123.5,123.56,123.47,123.52,282800.0,107.8572,107.9096,107.831,107.8747,282800.0
2015-05-15 15:00:00,123.52,123.65,123.51,123.64,289000.0,107.8747,107.9882,107.8659,107.9795,289000.0
2015-05-15 15:10:00,123.63,123.66,123.6,123.62,288400.0,107.9707,107.9969,107.9445,107.962,288400.0
2015-05-15 15:20:00,123.61,123.62,123.51,123.57,522300.0,107.9533,107.962,107.8659,107.9183,522300.0
2015-05-15 15:30:00,123.56,123.7,123.53,123.62,719000.0,107.9096,108.0319,107.8834,107.962,719000.0
2015-05-15 15:40:00,123.62,123.66,123.58,123.64,410900.0,107.962,107.9969,107.9271,107.9795,410900.0
2015-05-15 15:50:00,123.65,123.7,123.6,123.67,1662200.0,107.9882,108.0319,107.9445,108.0057,1662200.0
2015-05-18 09:30:00,123.4,123.64,123.17,123.54,795900.0,107.7699,107.9795,107.569,107.8921,795900.0
2015-05-18 09:40:00,123.55,123.75,123.54,123.68,673200.0,107.9009,108.0755,107.8921,108.0144,673200.0
2015-05-18 09:50:00,123.68,123.94,123.67,123.92,635800.0,108.0144,108.2415,108.0057,108.224,635800.0
2015-05-18 10:00:00,123.92,124.12,123.82,123.89,1001800.0,108.224,108.3987,108.1367,108.1978,1001800.0
2015-05-18 10:10:00,123.88,123.9,123.64,123.66,707500.0,108.1891,108.2065,107.9795,107.9969,707500.0
2015-05-18 10:20:00,123.65,123.66,123.49,123.64,783400.0,107.9882,107.9969,107.8485,107.9795,783400.0
2015-05-18 10:30:00,123.63,123.75,123.56,123.59,445700.0,107.9707,108.0755,107.9096,107.9358,445700.0
2015-05-18 10:40:00,123.59,123.7,123.55,123.64,339500.0,107.9358,108.0319,107.9009,107.9795,339500.0
2015-05-18 10:50:00,123.64,123.7,123.6,123.64,256400.0,107.9795,108.0319,107.9445,107.9795,256400.0
2015-05-18 11:00:00,123.64,123.79,123.61,123.79,180400.0,107.9795,108.1105,107.9533,108.1105,180400.0
2015-05-18 11:10:00,123.79,123.92,123.77,123.89,333700.0,108.1105,108.224,108.093,108.1978,333700.0
2015-05-18 11:20:00,123.89,123.99,123.87,123.96,496200.0,108.1978,108.2851,108.1803,108.2589,496200.0
2015-05-18 11:30:00,123.98,124.33,123.96,124.31,1224200.0,108.2764,108.5821,108.2589,108.5646,1224200.0
2015-05-18 11:40:00,124.31,124.58,124.31,124.49,1370200.0,108.5646,108.8004,108.5646,108.7218,1370200.0
2015-05-18 11:50:00,124.5,124.6,124.44,124.58,556000.0,108.7305,108.8179,108.6781,108.8004,556000.0
2015-05-18 12:00:00,124.58,124.8,124.56,124.71,824600.0,108.8004,108.9925,108.7829,108.9139,824600.0
2015-05-18 12:10:00,124.71,124.78,124.55,124.61,289800.0,108.9139,108.9751,108.7742,108.8266,289800.0
2015-05-18 12:20:00,124.62,124.62,124.51,124.52,180100.0,108.8353,108.8353,108.7393,108.748,180100.0
2015-05-18 12:30:00,124.53,124.56,124.47,124.49,277700.0,108.7567,108.7829,108.7043,108.7218,277700.0
2015-05-18 12:40:00,124.48,124.54,124.46,124.53,182400.0,108.7131,108.7655,108.6956,108.7567,182400.0
2015-05-18 12:50:00,124.52,124.55,124.45,124.48,260900.0,108.748,108.7742,108.6869,108.7131,260900.0
2015-05-18 13:00:00,124.48,124.54,124.47,124.53,137000.0,108.7131,108.7655,108.7043,108.7567,137000.0
2015-05-18 13:10:00,124.52,124.62,124.49,124.62,337900.0,108.748,108.8353,108.7218,108.8353,337900.0
2015-05-18 13:20:00,124.62,124.71,124.57,124.63,331500.0,108.8353,108.9139,108.7917,108.8441,331500.0
2015-05-18 13:30:00,124.64,124.67,124.6,124.66,331200.0,108.8528,108.879,108.8179,108.8703,331200.0
2015-05-18 13:40:00,124.65,124.76,124.64,124.75,291600.0,108.8615,108.9576,108.8528,108.9489,291600.0
2015-05-18 13:50:00,124.75,124.85,124.74,124.82,540000.0,108.9489,109.0362,108.9401,109.01,540000.0
2015-05-18 14:00:00,124.81,125.11,124.81,125.03,849500.0,109.0013,109.2633,109.0013,109.1934,849500.0
2015-05-18 14:10:00,125.03,125.16,125.0,125.01,618100.0,109.1934,109.3069,109.1672,109.1759,618100.0
2015-05-18 14:20:00,125.01,125.06,124.95,124.96,432100.0,109.1759,109.2196,109.1235,109.1323,432100.0
2015-05-18 14:30:00,124.95,125.0,124.92,124.95,433400.0,109.1235,109.1672,109.0973,109.1235,433400.0
2015-05-18 14:40:00,124.94,125.06,124.91,125.02,377600.0,109.1148,109.2196,109.0886,109.1847,377600.0
2015-05-18 14:50:00,125.02,125.05,124.95,124.95,213000.0,109.1847,109.2109,109.1235,109.1235,213000.0
2015-05-18 15:00:00,124.95,125.01,124.94,124.98,297100.0,109.1235,109.1759,109.1148,109.1497,297100.0
2015-05-18 15:10:00,124.98,125.01,124.95,124.98,260600.0,109.1497,109.1759,109.1235,109.1497,260600.0
2015-05-18 15:20:00,124.97,125.08,124.94,124.96,840500.0,109.141,109.2371,109.1148,109.1323,840500.0
2015-05-18 15:30:00,124.95,125.09,124.9,125.08,1217100.0,109.1235,109.2458,109.0799,109.2371,1217100.0
2015-05-18 15:40:00,125.08,125.14,125.02,125.02,1036400.0,109.2371,109.2895,109.1847,109.1847,1036400.0
2015-05-18 15:50:00,125.03,125.07,124.93,125.02,1321000.0,109.1934,109.2283,109.1061,109.1847,1321000.0
2015-05-19 09:30:00,124.8,124.95,124.5,124.66,1211500.0,108.9925,109.1235,108.7305,108.8703,1211500.0
2015-05-19 09:40:00,124.66,124.93,124.54,124.79,957500.0,108.8703,109.1061,108.7655,108.9838,957500.0
2015-05-19 09:50:00,124.78,124.87,124.64,124.67,750000.0,108.9751,109.0537,108.8528,108.879,750000.0
2015-05-19 10:00:00,124.66,124.82,124.45,124.49,910000.0,108.8703,109.01,108.6869,108.7218,910000.0
2015-05-19 10:10:00,124.48,124.61,124.31,124.57,663000.0,108.7131,108.8266,108.5646,108.7917,663000.0
2015-05-19 10:20:00,124.57,124.69,124.48,124.69,372600.0,108.7917,108.8965,108.7131,108.8965,372600.0
2015-05-19 10:30:00,124.69,124.74,124.64,124.7,328900.0,108.8965,108.9401,108.8528,108.9052,328900.0
2015-05-19 10:40:00,124.69,124.77,124.63,124.64,278100.0,108.8965,108.9663,108.8441,108.8528,278100.0
2015-05-19 10:50:00,124.65,124.65,124.44,124.44,462100.0,108.8615,108.8615,108.6781,108.6781,462100.0
2015-05-19 11:00:00,124.44,124.54,124.43,124.44,480000.0,108.6781,108.7655,108.6694,108.6781,480000.0
2015-05-19 11:10:00,124.45,124.68,124.42,124.68,438700.0,108.6869,108.8877,108.6607,108.8877,438700.0
2015-05-19 11:20:00,124.68,124.72,124.63,124.7,330400.0,108.8877,108.9227,108.8441,108.9052,330400.0
2015-05-19 11:30:00,124.7,124.8,124.66,124.7,353500.0,108.9052,108.9925,108.8703,108.9052,353500.0
2015-05-19 11:40:00,124.7,124.74,124.56,124.63,322800.0,108.9052,108.9401,108.7829,108.8441,322800.0
2015-05-19 11:50:00,124.63,124.73,124.63,124.71,178400.0,108.8441,108.9314,108.8441,108.9139,178400.0
2015-05-19 12:00:00,124.7,124.78,124.69,124.74,70700.0,108.9052,108.9751,108.8965,108.9401,70700.0
2015-05-19 12:10:00,124.75,124.78,124.69,124.74,94200.0,108.9489,108.9751,108.8965,108.9401,94200.0
2015-05-19 12:20:00,124.74,124.77,124.68,124.69,77600.0,108.9401,108.9663,108.8877,108.8965,77600.0
2015-05-19 12:30:00,124.68,124.74,124.66,124.7,94200.0,108.8877,108.9401,108.8703,108.9052,94200.0
2015-05-19 12:40:00,124.69,124.78,124.64,124.76,201600.0,108.8965,108.9751,108.8528,108.9576,201600.0
2015-05-19 12:50:00,124.76,124.79,124.74,124.78,73800.0,108.9576,108.9838,108.9401,108.9751,73800.0
2015-05-19 13:00:00,124.77,124.79,124.73,124.73,89500.0,108.9663,108.9838,108.9314,108.9314,89500.0
2015-05-19 13:10:00,124.74,124.84,124.73,124.8,166300.0,108.9401,109.0275,108.9314,108.9925,166300.0
2015-05-19 13:20:00,124.8,124.85,124.79,124.82,68900.0,108.9925,109.0362,108.9838,109.01,68900.0
2015-05-19 13:30:00,124.82,125.0,124.81,125.0,369100.0,109.01,109.1672,109.0013,109.1672,369100.0
2015-05-19 13:40:00,125.0,125.05,124.96,125.02,216000.0,109.1672,109.2109,109.1323,109.1847,216000.0
2015-05-19 13:50:00,125.02,125.02,124.89,124.94,162200.0,109.1847,109.1847,109.0711,109.1148,162200.0
2015-05-19 14:00:00,124.95,124.99,124.88,124.92,343200.0,109.1235,109.1585,109.0624,109.0973,343200.0
2015-05-19 14:10:00,124.91,124.97,124.9,124.93,267600.0,109.0886,109.141,109.0799,109.1061,267600.0
2015-05-19 14:20:00,124.93,124.98,124.91,124.92,150900.0,109.1061,109.1497,109.0886,109.0973,150900.0
2015-05-19 14:30:00,124.92,124.95,124.74,124.78,257000.0,109.0973,109.1235,108.9401,108.9751,257000.0
2015-05-19 14:40:00,124.78,124.83,124.75,124.78,233000.0,108.9751,109.0187,108.9489,108.9751,233000.0
2015-05-19 14:50:00,124.79,124.88,124.76,124.84,132100.0,108.9838,109.0624,108.9576,109.0275,132100.0
2015-05-19 15:00:00,124.84,124.84,124.68,124.72,256100.0,109.0275,109.0275,108.8877,108.9227,256100.0
2015-05-19 15:10:00,124.71,124.71,124.57,124.64,359000.0,108.9139,108.9139,108.7917,108.8528,359000.0
2015-05-19 15:20:00,124.64,124.7,124.59,124.7,363200.0,108.8528,108.9052,108.8091,108.9052,363200.0
2015-05-19 15:30:00,124.7,124.82,124.67,124.76,412300.0,108.9052,109.01,108.879,108.9576,412300.0
2015-05-19 15:40:00,124.76,124.79,124.68,124.78,348800.0,108.9576,108.9838,108.8877,108.9751,348800.0
2015-05-19 15:50:00,124.77,124.9,124.74,124.89,1279100.0,108.9663,109.0799,108.9401,109.0711,1279100.0
2015-05-20 09:30:00,125.17,125.19,124.53,124.65,1068400.0,109.3157,109.3331,108.7567,108.8615,1068400.0
2015-05-20 09:40:00,124.63,124.63,124.38,124.49,817600.0,108.8441,108.8441,108.6257,108.7218,817600.0
2015-05-20 09:50:00,124.49,124.65,124.47,124.54,779900.0,108.7218,108.8615,108.7043,108.7655,779900.0
2015-05-20 10:00:00,124.55,124.78,124.34,124.7,919600.0,108.7742,108.9751,108.5908,108.9052,919600.0
2015-05-20 10:10:00,124.71,124.8,124.57,124.75,519600.0,108.9139,108.9925,108.7917,108.9489,519600.0
2015-05-20 10:20:00,124.76,124.86,124.7,124.71,437800.0,108.9576,109.0449,108.9052,108.9139,437800.0
2015-05-20 10:30:00,124.72,124.94,124.7,124.93,322800.0,108.9227,109.1148,108.9052,109.1061,322800.0
2015-05-20 10:40:00,124.93,124.94,124.83,124.86,527200.0,109.1061,109.1148,109.0187,109.0449,527200.0
2015-05-20 10:50:00,124.87,124.98,124.84,124.84,236600.0,109.0537,109.1497,109.0275,109.0275,236600.0
2015-05-20 11:00:00,124.84,124.89,124.74,124.82,273800.0,109.0275,109.0711,108.9401,109.01,273800.0
2015-05-20 11:10:00,124.82,124.91,124.79,124.84,180700.0,109.01,109.0886,108.9838,109.0275,180700.0
2015-05-20 11:20:00,124.84,124.87,124.79,124.82,425000.0,109.0275,109.0537,108.9838,109.01,425000.0
2015-05-20 11:30:00,124.83,124.87,124.75,124.78,194700.0,109.0187,109.0537,108.9489,108.9751,194700.0
2015-05-20 11:40:00,124.79,124.82,124.74,124.74,175000.0,108.9838,109.01,108.9401,108.9401,175000.0
2015-05-20 11:50:00,124.75,124.83,124.66,124.78,416800.0,108.9489,109.0187,108.8703,108.9751,416800.0
2015-05-20 12:00:00,124.79,124.87,124.75,124.86,333600.0,108.9838,109.0537,108.9489,109.0449,333600.0
2015-05-20 12:10:00,124.86,124.93,124.83,124.86,131200.0,109.0449,109.1061,109.0187,109.0449,131200.0
2015-05-20 12:20:00,124.85,125.02,124.85,124.91,189200.0,109.0362,109.1847,109.0362,109.0886,189200.0
2015-05-20 12:30:00,124.92,124.97,124.88,124.91,225500.0,109.0973,109.141,109.0624,109.0886,225500.0
2015-05-20 12:40:00,124.91,124.94,124.84,124.91,122400.0,109.0886,109.1148,109.0275,109.0886,122400.0
2015-05-20 12:50:00,124.91,124.95,124.88,124.92,104000.0,109.0886,109.1235,109.0624,109.0973,104000.0
2015-05-20 13:00:00,124.91,124.95,124.84,124.86,215000.0,109.0886,109.1235,109.0275,109.0449,215000.0
2015-05-20 13:10:00,124.86,124.92,124.79,124.9,170300.0,109.0449,109.0973,108.9838,109.0799,170300.0
2015-05-20 13:20:00,124.9,124.94,124.83,124.86,238000.0,109.0799,109.1148,109.0187,109.0449,238000.0
2015-05-20 13:30:00,124.86,124.93,124.77,124.79,253100.0,109.0449,109.1061,108.9663,108.9838,253100.0
2015-05-20 13:40:00,124.79,124.87,124.73,124.84,471700.0,108.9838,109.0537,108.9314,109.0275,471700.0
2015-05-20 13:50:00,124.85,124.92,124.8,124.87,254300.0,109.0362,109.0973,108.9925,109.0537,254300.0
2015-05-20 14:00:00,124.87,125.17,124.86,124.96,882900.0,109.0537,109.3157,109.0449,109.1323,882900.0
2015-05-20 14:10:00,124.96,125.24,124.94,125.2,685100.0,109.1323,109.3768,109.1148,109.3419,685100.0
2015-05-20 14:20:00,125.2,125.44,125.15,125.42,837600.0,109.3419,109.5515,109.2982,109.534,837600.0
2015-05-20 14:30:00,125.41,125.47,125.29,125.3,565000.0,109.5253,109.5777,109.4205,109.4292,565000.0
2015-05-20 14:40:00,125.3,125.35,125.17,125.19,407300.0,109.4292,109.4729,109.3157,109.3331,407300.0
2015-05-20 14:50:00,125.2,125.25,125.16,125.2,209400.0,109.3419,109.3855,109.3069,109.3419,209400.0
2015-05-20 15:00:00,125.21,125.33,125.17,125.28,276700.0,109.3506,109.4554,109.3157,109.4117,276700.0
2015-05-20 15:10:00,125.28,125.3,124.93,124.98,376400.0,109.4117,109.4292,109.1061,109.1497,376400.0
2015-05-20 15:20:00,124.98,125.08,124.86,125.06,563500.0,109.1497,109.2371,109.0449,109.2196,563500.0
2015-05-20 15:30:00,125.07,125.11,124.97,125.08,326700.0,109.2283,109.2633,109.141,109.2371,326700.0
2015-05-20 15:40:00,125.08,125.2,125.06,125.19,331100.0,109.2371,109.3419,109.2196,109.3331,331100.0
2015-05-20 15:50:00,125.19,125.2,125.02,125.1,1006700.0,109.3331,109.3419,109.1847,109.2545,1006700.0
2015-05-21 09:30:00,124.98,125.21,124.72,125.13,886500.0,109.1497,109.3506,108.9227,109.2807,886500.0
2015-05-21 09:40:00,125.14,125.28,124.89,124.91,675900.0,109.2895,109.4117,109.0711,109.0886,675900.0
2015-05-21 09:50:00,124.92,125.12,124.81,124.9,596500.0,109.0973,109.272,109.0013,109.0799,596500.0
2015-05-21 10:00:00,124.89,125.25,124.81,125.15,519400.0,109.0711,109.3855,109.0013,109.2982,519400.0
2015-05-21 10:10:00,125.16,125.22,125.11,125.19,346800.0,109.3069,109.3593,109.2633,109.3331,346800.0
2015-05-21 10:20:00,125.19,125.37,125.17,125.25,278400.0,109.3331,109.4903,109.3157,109.3855,278400.0
2015-05-21 10:30:00,125.26,125.32,125.21,125.23,274300.0,109.3943,109.4467,109.3506,109.3681,274300.0
2015-05-21 10:40:00,125.23,125.44,125.22,125.39,390000.0,109.3681,109.5515,109.3593,109.5078,390000.0
2015-05-21 10:50:00,125.4,125.47,125.32,125.36,270400.0,109.5165,109.5777,109.4467,109.4816,270400.0
2015-05-21 11:00:00,125.37,125.45,125.34,125.41,179000.0,109.4903,109.5602,109.4641,109.5253,179000.0
2015-05-21 11:10:00,125.42,125.45,125.24,125.25,201800.0,109.534,109.5602,109.3768,109.3855,201800.0
2015-05-21 11:20:00,125.24,125.32,125.16,125.24,442700.0,109.3768,109.4467,109.3069,109.3768,442700.0
2015-05-21 11:30:00,125.24,125.25,124.84,124.96,877100.0,109.3768,109.3855,109.0275,109.1323,877100.0
2015-05-21 11:40:00,124.97,124.97,124.77,124.79,389100.0,109.141,109.141,108.9663,108.9838,389100.0
2015-05-21 11:50:00,124.8,124.98,124.77,124.91,238400.0,108.9925,109.1497,108.9663,109.0886,238400.0
2015-05-21 12:00:00,124.91,124.91,124.82,124.82,127600.0,109.0886,109.0886,109.01,109.01,127600.0
2015-05-21 12:10:00,124.82,124.94,124.81,124.9,79700.0,109.01,109.1148,109.0013,109.0799,79700.0
2015-05-21 12:20:00,124.9,125.04,124.89,125.02,168100.0,109.0799,109.2021,109.0711,109.1847,168100.0
2015-05-21 12:30:00,125.02,125.13,125.01,125.02,194600.0,109.1847,109.2807,109.1759,109.1847,194600.0
2015-05-21 12:40:00,125.02,125.05,124.94,124.96,244900.0,109.1847,109.2109,109.1148,109.1323,244900.0
2015-05-21 12:50:00,124.95,124.96,124.87,124.94,188300.0,109.1235,109.1323,109.0537,109.1148,188300.0
2015-05-21 13:00:00,124.94,124.98,124.91,124.98,99200.0,109.1148,109.1497,109.0886,109.1497,99200.0
2015-05-21 13:10:00,124.98,125.01,124.9,124.97,98100.0,109.1497,109.1759,109.0799,109.141,98100.0
2015-05-21 13:20:00,124.97,124.99,124.87,124.87,149100.0,109.141,109.1585,109.0537,109.0537,149100.0
2015-05-21 13:30:00,124.87,124.94,124.78,124.82,319500.0,109.0537,109.1148,108.9751,109.01,319500.0
2015-05-21 13:40:00,124.82,124.82,124.48,124.51,677600.0,109.01,109.01,108.7131,108.7393,677600.0
2015-05-21 13:50:00,124.51,124.65,124.51,124.59,588500.0,108.7393,108.8615,108.7393,108.8091,588500.0
2015-05-21 14:00:00,124.59,124.78,124.57,124.73,197100.0,108.8091,108.9751,108.7917,108.9314,197100.0
2015-05-21 14:10:00,124.73,124.85,124.71,124.84,85400.0,108.9314,109.0362,108.9139,109.0275,85400.0
2015-05-21 14:20:00,124.84,124.91,124.78,124.9,208800.0,109.0275,109.0886,108.9751,109.0799,208800.0
2015-05-21 14:30:00,124.9,125.01,124.85,124.94,213500.0,109.0799,109.1759,109.0362,109.1148,213500.0
2015-05-21 14:40:00,124.94,124.95,124.82,124.89,179300.0,109.1148,109.1235,109.01,109.0711,179300.0
2015-05-21 14:50:00,124.89,124.94,124.84,124.84,99800.0,109.0711,109.1148,109.0275,109.0275,99800.0
2015-05-21 15:00:00,124.85,124.97,124.84,124.92,202100.0,109.0362,109.141,109.0275,109.0973,202100.0
2015-05-21 15:10:00,124.92,124.94,124.74,124.81,242400.0,109.0973,109.1148,108.9401,109.0013,242400.0
2015-05-21 15:20:00,124.8,124.88,124.79,124.88,98700.0,108.9925,109.0624,108.9838,109.0624,98700.0
2015-05-21 15:30:00,124.88,125.06,124.86,125.05,445400.0,109.0624,109.2196,109.0449,109.2109,445400.0
2015-05-21 15:40:00,125.05,125.22,125.02,125.03,985200.0,109.2109,109.3593,109.1847,109.1934,985200.0
2015-05-21 15:50:00,125.04,125.04,124.89,124.94,1295700.0,109.2021,109.2021,109.0711,109.1148,1295700.0
2015-05-22 09:30:00,124.76,124.96,124.67,124.9,588000.0,108.9576,109.1323,108.879,109.0799,588000.0
2015-05-22 09:40:00,124.9,125.01,124.85,124.96,298200.0,109.0799,109.1759,109.0362,109.1323,298200.0
2015-05-22 09:50:00,124.95,125.1,124.93,125.06,285900.0,109.1235,109.2545,109.1061,109.2196,285900.0
2015-05-22 10:00:00,125.07,125.11,124.99,125.04,390700.0,109.2283,109.2633,109.1585,109.2021,390700.0
2015-05-22 10:10:00,125.05,125.09,124.9,124.9,490600.0,109.2109,109.2458,109.0799,109.0799,490600.0
2015-05-22 10:20:00,124.9,124.97,124.76,124.97,365200.0,109.0799,109.141,108.9576,109.141,365200.0
2015-05-22 10:30:00,124.98,125.22,124.95,125.12,236600.0,109.1497,109.3593,109.1235,109.272,236600.0
2015-05-22 10:40:00,125.12,125.24,125.08,125.15,228100.0,109.272,109.3768,109.2371,109.2982,228100.0
2015-05-22 10:50:00,125.15,125.16,124.98,124.99,423400.0,109.2982,109.3069,109.1497,109.1585,423400.0
2015-05-22 11:00:00,124.98,125.04,124.59,124.62,746400.0,109.1497,109.2021,108.8091,108.8353,746400.0
2015-05-22 11:10:00,124.62,124.62,124.34,124.54,1038200.0,108.8353,108.8353,108.5908,108.7655,1038200.0
2015-05-22 11:20:00,124.53,124.54,124.34,124.45,563200.0,108.7567,108.7655,108.5908,108.6869,563200.0
2015-05-22 11:30:00,124.45,124.45,124.05,124.08,897500.0,108.6869,108.6869,108.3375,108.3637,897500.0
2015-05-22 11:40:00,124.07,124.29,124.0,124.22,711000.0,108.355,108.5471,108.2939,108.486,711000.0
2015-05-22 11:50:00,124.2,124.41,124.19,124.41,400300.0,108.4685,108.6519,108.4598,108.6519,400300.0
2015-05-22 12:00:00,124.41,124.57,124.36,124.56,188400.0,108.6519,108.7917,108.6083,108.7829,188400.0
2015-05-22 12:10:00,124.56,124.71,124.52,124.7,377100.0,108.7829,108.9139,108.748,108.9052,377100.0
2015-05-22 12:20:00,124.7,124.75,124.6,124.64,541300.0,108.9052,108.9489,108.8179,108.8528,541300.0
2015-05-22 12:30:00,124.64,124.73,124.63,124.68,256700.0,108.8528,108.9314,108.8441,108.8877,256700.0
2015-05-22 12:40:00,124.68,124.69,124.49,124.49,662900.0,108.8877,108.8965,108.7218,108.7218,662900.0
2015-05-22 12:50:00,124.48,124.6,124.47,124.57,260700.0,108.7131,108.8179,108.7043,108.7917,260700.0
2015-05-22 13:00:00,124.56,124.81,124.46,124.68,633300.0,108.7829,109.0013,108.6956,108.8877,633300.0
2015-05-22 13:10:00,124.68,124.69,124.52,124.56,266900.0,108.8877,108.8965,108.748,108.7829,266900.0
2015-05-22 13:20:00,124.55,124.7,124.54,124.62,225000.0,108.7742,108.9052,108.7655,108.8353,225000.0
2015-05-22 13:30:00,124.62,124.71,124.58,124.59,578000.0,108.8353,108.9139,108.8004,108.8091,578000.0
2015-05-22 13:40:00,124.59,124.69,124.58,124.62,372900.0,108.8091,108.8965,108.8004,108.8353,372900.0
2015-05-22 13:50:00,124.62,124.65,124.51,124.53,429800.0,108.8353,108.8615,108.7393,108.7567,429800.0
2015-05-22 14:00:00,124.53,124.54,124.29,124.39,616000.0,108.7567,108.7655,108.5471,108.6345,616000.0
2015-05-22 14:10:00,124.39,124.48,124.39,124.45,193200.0,108.6345,108.7131,108.6345,108.6869,193200.0
2015-05-22 14:20:00,124.45,124.58,124.43,124.57,216800.0,108.6869,108.8004,108.6694,108.7917,216800.0
2015-05-22 14:30:00,124.57,124.6,124.52,124.56,268600.0,108.7917,108.8179,108.748,108.7829,268600.0
2015-05-22 14:40:00,124.56,124.65,124.54,124.65,253800.0,108.7829,108.8615,108.7655,108.8615,253800.0
2015-05-22 14:50:00,124.65,124.68,124.54,124.54,373200.0,108.8615,108.8877,108.7655,108.7655,373200.0
2015-05-22 15:00:00,124.54,124.71,124.47,124.65,329400.0,108.7655,108.9139,108.7043,108.8615,329400.0
2015-05-22 15:10:00,124.65,124.69,124.65,124.69,135100.0,108.8615,108.8965,108.8615,108.8965,135100.0
2015-05-22 15:20:00,124.69,124.75,124.68,124.68,271100.0,108.8965,108.9489,108.8877,108.8877,271100.0
2015-05-22 15:30:00,124.69,124.74,124.59,124.7,438400.0,108.8965,108.9401,108.8091,108.9052,438400.0
2015-05-22 15:40:00,124.69,124.7,124.56,124.6,662700.0,108.8965,108.9052,108.7829,108.8179,662700.0
2015-05-22 15:50:00,124.6,124.6,124.43,124.44,1682800.0,108.8179,108.8179,108.6694,108.6781,1682800.0
2015-05-26 09:30:00,123.94,124.04,123.67,123.88,1390300.0,108.2415,108.3288,108.0057,108.1891,1390300.0
2015-05-26 09:40:00,123.87,123.89,123.44,123.45,1284000.0,108.1803,108.1978,107.8048,107.8135,1284000.0
2015-05-26 09:50:00,123.45,123.45,122.94,123.15,2109300.0,107.8135,107.8135,107.3681,107.5515,2109300.0
2015-05-26 10:00:00,123.13,123.16,122.86,122.99,1506800.0,107.5341,107.5603,107.2983,107.4118,1506800.0
2015-05-26 10:10:00,122.98,123.09,122.82,122.98,1204100.0,107.4031,107.4991,107.2633,107.4031,1204100.0
2015-05-26 10:20:00,122.96,123.14,122.92,123.06,1058200.0,107.3856,107.5428,107.3507,107.4729,1058200.0
2015-05-26 10:30:00,123.07,123.1,122.89,123.03,554100.0,107.4817,107.5079,107.3245,107.4467,554100.0
2015-05-26 10:40:00,123.04,123.31,123.04,123.28,365700.0,107.4555,107.6913,107.4555,107.6651,365700.0
2015-05-26 10:50:00,123.29,123.33,122.97,123.01,1087100.0,107.6738,107.7087,107.3943,107.4293,1087100.0
2015-05-26 11:00:00,123.01,123.04,122.67,122.78,910100.0,107.4293,107.4555,107.1323,107.2284,910100.0
2015-05-26 11:10:00,122.77,122.8,122.61,122.63,727800.0,107.2197,107.2459,107.0799,107.0974,727800.0
2015-05-26 11:20:00,122.62,122.75,122.52,122.71,891000.0,107.0887,107.2022,107.0013,107.1673,891000.0
2015-05-26 11:30:00,122.71,122.97,122.63,122.89,655000.0,107.1673,107.3943,107.0974,107.3245,655000.0
2015-05-26 11:40:00,122.92,122.98,122.81,122.91,527000.0,107.3507,107.4031,107.2546,107.3419,527000.0
2015-05-26 11:50:00,122.91,122.95,122.77,122.93,357500.0,107.3419,107.3769,107.2197,107.3594,357500.0
2015-05-26 12:00:00,122.94,123.05,122.93,122.99,401900.0,107.3681,107.4642,107.3594,107.4118,401900.0
2015-05-26 12:10:00,122.99,123.14,122.95,123.11,385300.0,107.4118,107.5428,107.3769,107.5166,385300.0
2015-05-26 12:20:00,123.11,123.24,123.08,123.21,332300.0,107.5166,107.6301,107.4904,107.6039,332300.0
2015-05-26 12:30:00,123.22,123.26,123.02,123.08,497200.0,107.6127,107.6476,107.438,107.4904,497200.0
2015-05-26 12:40:00,123.08,123.2,123.08,123.12,194300.0,107.4904,107.5952,107.4904,107.5253,194300.0
2015-05-26 12:50:00,123.12,123.2,122.9,122.98,429400.0,107.5253,107.5952,107.3332,107.4031,429400.0
2015-05-26 13:00:00,122.98,123.02,122.8,122.89,452500.0,107.4031,107.438,107.2459,107.3245,452500.0
2015-05-26 13:10:00,122.9,122.94,122.87,122.92,298000.0,107.3332,107.3681,107.307,107.3507,298000.0
2015-05-26 13:20:00,122.91,123.15,122.9,123.12,437700.0,107.3419,107.5515,107.3332,107.5253,437700.0
2015-05-26 13:30:00,123.11,123.12,122.89,122.95,367400.0,107.5166,107.5253,107.3245,107.3769,367400.0
2015-05-26 13:40:00,122.95,123.0,122.89,122.97,188300.0,107.3769,107.4205,107.3245,107.3943,188300.0
2015-05-26 13:50:00,122.96,123.05,122.84,122.86,263000.0,107.3856,107.4642,107.2808,107.2983,263000.0
2015-05-26 14:00:00,122.85,122.92,122.82,122.86,313900.0,107.2895,107.3507,107.2633,107.2983,313900.0
2015-05-26 14:10:00,122.86,123.08,122.85,123.08,197100.0,107.2983,107.4904,107.2895,107.4904,197100.0
2015-05-26 14:20:00,123.07,123.09,122.9,122.99,188900.0,107.4817,107.4991,107.3332,107.4118,188900.0
2015-05-26 14:30:00,122.99,123.04,122.93,123.0,192700.0,107.4118,107.4555,107.3594,107.4205,192700.0
2015-05-26 14:40:00,123.0,123.08,122.96,122.96,389400.0,107.4205,107.4904,107.3856,107.3856,389400.0
2015-05-26 14:50:00,122.96,124.52,122.7,122.77,1185800.0,107.3856,108.748,107.1585,107.2197,1185800.0
2015-05-26 15:00:00,122.76,123.01,122.75,122.96,371600.0,107.2109,107.4293,107.2022,107.3856,371600.0
2015-05-26 15:10:00,122.97,123.1,122.89,123.03,512500.0,107.3943,107.5079,107.3245,107.4467,512500.0
2015-05-26 15:20:00,123.02,123.14,122.99,123.13,466000.0,107.438,107.5428,107.4118,107.5341,466000.0
2015-05-26 15:30:00,123.14,123.26,123.09,123.23,617400.0,107.5428,107.6476,107.4991,107.6214,617400.0
2015-05-26 15:40:00,123.23,123.35,123.21,123.31,689000.0,107.6214,107.7262,107.6039,107.6913,689000.0
2015-05-26 15:50:00,123.3,123.3,123.13,123.22,1564200.0,107.6825,107.6825,107.5341,107.6127,1564200.0
2015-05-27 09:30:00,123.36,123.43,122.79,122.97,1193400.0,107.7349,107.7961,107.2371,107.3943,1193400.0
2015-05-27 09:40:00,122.96,123.37,122.9,123.37,1682600.0,107.3856,107.7437,107.3332,107.7437,1682600.0
2015-05-27 09:50:00,123.36,123.68,123.33,123.44,1540300.0,107.7349,108.0144,107.7087,107.8048,1540300.0
2015-05-27 10:00:00,123.44,123.54,123.18,123.34,759200.0,107.8048,107.8921,107.5777,107.7175,759200.0
2015-05-27 10:10:00,123.34,123.41,123.18,123.25,598000.0,107.7175,107.7786,107.5777,107.6389,598000.0
2015-05-27 10:20:00,123.24,123.49,123.21,123.31,947300.0,107.6301,107.8485,107.6039,107.6913,947300.0
2015-05-27 10:30:00,123.31,123.48,123.28,123.43,409100.0,107.6913,107.8397,107.6651,107.7961,409100.0
2015-05-27 10:40:00,123.46,123.46,123.34,123.4,240200.0,107.8223,107.8223,107.7175,107.7699,240200.0
2015-05-27 10:50:00,123.41,123.57,123.37,123.53,399300.0,107.7786,107.9183,107.7437,107.8834,399300.0
2015-05-27 11:00:00,123.53,123.63,123.51,123.56,515100.0,107.8834,107.9707,107.8659,107.9096,515100.0
2015-05-27 11:10:00,123.56,123.65,123.53,123.58,259300.0,107.9096,107.9882,107.8834,107.9271,259300.0
2015-05-27 11:20:00,123.57,123.65,123.47,123.63,269500.0,107.9183,107.9882,107.831,107.9707,269500.0
2015-05-27 11:30:00,123.63,123.67,123.6,123.66,397000.0,107.9707,108.0057,107.9445,107.9969,397000.0
2015-05-27 11:40:00,123.66,123.75,123.65,123.69,733000.0,107.9969,108.0755,107.9882,108.0231,733000.0
2015-05-27 11:50:00,123.68,123.74,123.67,123.7,256200.0,108.0144,108.0668,108.0057,108.0319,256200.0
2015-05-27 12:00:00,123.7,123.82,123.67,123.8,387800.0,108.0319,108.1367,108.0057,108.1192,387800.0
2015-05-27 12:10:00,123.81,123.86,123.74,123.81,423300.0,108.1279,108.1716,108.0668,108.1279,423300.0
2015-05-27 12:20:00,123.81,123.97,123.8,123.92,225300.0,108.1279,108.2677,108.1192,108.224,225300.0
2015-05-27 12:30:00,123.93,123.93,123.81,123.82,340400.0,108.2327,108.2327,108.1279,108.1367,340400.0
2015-05-27 12:40:00,123.82,123.87,123.79,123.87,74000.0,108.1367,108.1803,108.1105,108.1803,74000.0
2015-05-27 12:50:00,123.86,123.94,123.85,123.94,99000.0,108.1716,108.2415,108.1629,108.2415,99000.0
2015-05-27 13:00:00,123.94,124.18,123.93,124.15,570400.0,108.2415,108.4511,108.2327,108.4249,570400.0
2015-05-27 13:10:00,124.16,124.29,124.15,124.21,511700.0,108.4336,108.5471,108.4249,108.4773,511700.0
2015-05-27 13:20:00,124.21,124.29,124.2,124.27,202000.0,108.4773,108.5471,108.4685,108.5297,202000.0
2015-05-27 13:30:00,124.27,124.45,124.25,124.4,455600.0,108.5297,108.6869,108.5122,108.6432,455600.0
2015-05-27 13:40:00,124.4,124.48,124.37,124.41,487800.0,108.6432,108.7131,108.617,108.6519,487800.0
2015-05-27 13:50:00,124.41,124.42,124.31,124.41,222400.0,108.6519,108.6607,108.5646,108.6519,222400.0
2015-05-27 14:00:00,124.41,124.68,124.4,124.59,423900.0,108.6519,108.8877,108.6432,108.8091,423900.0
2015-05-27 14:10:00,124.59,124.62,124.52,124.6,321000.0,108.8091,108.8353,108.748,108.8179,321000.0
2015-05-27 14:20:00,124.6,124.63,124.54,124.62,435900.0,108.8179,108.8441,108.7655,108.8353,435900.0
2015-05-27 14:30:00,124.62,124.65,124.54,124.55,489400.0,108.8353,108.8615,108.7655,108.7742,489400.0
2015-05-27 14:40:00,124.54,124.59,124.49,124.5,363800.0,108.7655,108.8091,108.7218,108.7305,363800.0
2015-05-27 14:50:00,124.5,124.58,124.49,124.58,318200.0,108.7305,108.8004,108.7218,108.8004,318200.0
2015-05-27 15:00:00,124.58,124.7,124.56,124.68,303000.0,108.8004,108.9052,108.7829,108.8877,303000.0
2015-05-27 15:10:00,124.68,124.7,124.61,124.64,505500.0,108.8877,108.9052,108.8266,108.8528,505500.0
2015-05-27 15:20:00,124.64,124.64,124.48,124.48,420500.0,108.8528,108.8528,108.7131,108.7131,420500.0
2015-05-27 15:30:00,124.49,124.57,124.46,124.55,479600.0,108.7218,108.7917,108.6956,108.7742,479600.0
2015-05-27 15:40:00,124.55,124.71,124.53,124.71,814800.0,108.7742,108.9139,108.7567,108.9139,814800.0
2015-05-27 15:50:00,124.71,124.87,124.7,124.78,2122300.0,108.9139,109.0537,108.9052,108.9751,2122300.0
2015-05-28 09:30:00,124.45,124.71,124.32,124.48,808500.0,108.6869,108.9139,108.5733,108.7131,808500.0
2015-05-28 09:40:00,124.47,124.48,124.2,124.26,603000.0,108.7043,108.7131,108.4685,108.5209,603000.0
2015-05-28 09:50:00,124.26,124.29,123.77,123.99,1160600.0,108.5209,108.5471,108.093,108.2851,1160600.0
2015-05-28 10:00:00,123.99,124.05,123.85,124.01,1493500.0,108.2851,108.3375,108.1629,108.3026,1493500.0
2015-05-28 10:10:00,124.0,124.2,123.81,124.19,1066500.0,108.2939,108.4685,108.1279,108.4598,1066500.0
2015-05-28 10:20:00,124.18,124.19,124.0,124.12,359000.0,108.4511,108.4598,108.2939,108.3987,359000.0
2015-05-28 10:30:00,124.11,124.11,123.85,124.1,513600.0,108.3899,108.3899,108.1629,108.3812,513600.0
2015-05-28 10:40:00,124.1,124.26,124.04,124.18,230700.0,108.3812,108.5209,108.3288,108.4511,230700.0
2015-05-28 10:50:00,124.2,124.34,124.17,124.27,261900.0,108.4685,108.5908,108.4423,108.5297,261900.0
2015-05-28 11:00:00,124.28,124.39,124.21,124.31,537600.0,108.5384,108.6345,108.4773,108.5646,537600.0
2015-05-28 11:10:00,124.3,124.51,124.25,124.42,270200.0,108.5559,108.7393,108.5122,108.6607,270200.0
2015-05-28 11:20:00,124.43,124.44,124.32,124.33,189100.0,108.6694,108.6781,108.5733,108.5821,189100.0
2015-05-28 11:30:00,124.33,124.38,124.21,124.24,265300.0,108.5821,108.6257,108.4773,108.5035,265300.0
2015-05-28 11:40:00,124.24,124.3,124.02,124.04,471800.0,108.5035,108.5559,108.3113,108.3288,471800.0
2015-05-28 11:50:00,124.04,124.2,124.01,124.17,366400.0,108.3288,108.4685,108.3026,108.4423,366400.0
2015-05-28 12:00:00,124.18,124.22,124.1,124.18,150600.0,108.4511,108.486,108.3812,108.4511,150600.0
2015-05-28 12:10:00,124.18,124.29,124.18,124.25,114000.0,108.4511,108.5471,108.4511,108.5122,114000.0
2015-05-28 12:20:00,124.25,124.37,124.22,124.34,146500.0,108.5122,108.617,108.486,108.5908,146500.0
2015-05-28 12:30:00,124.33,124.34,124.14,124.15,226900.0,108.5821,108.5908,108.4161,108.4249,226900.0
2015-05-28 12:40:00,124.14,124.28,124.13,124.24,108700.0,108.4161,108.5384,108.4074,108.5035,108700.0
2015-05-28 12:50:00,124.25,124.26,124.18,124.19,159600.0,108.5122,108.5209,108.4511,108.4598,159600.0
2015-05-28 13:00:00,124.19,124.34,124.17,124.29,135100.0,108.4598,108.5908,108.4423,108.5471,135100.0
2015-05-28 13:10:00,124.28,124.29,124.09,124.17,175500.0,108.5384,108.5471,108.3725,108.4423,175500.0
2015-05-28 13:20:00,124.18,124.25,124.15,124.22,116900.0,108.4511,108.5122,108.4249,108.486,116900.0
2015-05-28 13:30:00,124.23,124.28,124.17,124.26,84000.0,108.4947,108.5384,108.4423,108.5209,84000.0
2015-05-28 13:40:00,124.27,124.3,124.2,124.22,90600.0,108.5297,108.5559,108.4685,108.486,90600.0
2015-05-28 13:50:00,124.23,124.34,124.22,124.26,176000.0,108.4947,108.5908,108.486,108.5209,176000.0
2015-05-28 14:00:00,124.27,124.29,124.21,124.25,124600.0,108.5297,108.5471,108.4773,108.5122,124600.0
2015-05-28 14:10:00,124.25,124.37,124.24,124.32,125100.0,108.5122,108.617,108.5035,108.5733,125100.0
2015-05-28 14:20:00,124.33,124.47,124.3,124.43,345200.0,108.5821,108.7043,108.5559,108.6694,345200.0
2015-05-28 14:30:00,124.44,124.47,124.37,124.41,207300.0,108.6781,108.7043,108.617,108.6519,207300.0
2015-05-28 14:40:00,124.41,124.45,124.36,124.37,57900.0,108.6519,108.6869,108.6083,108.617,57900.0
2015-05-28 14:50:00,124.36,124.47,124.36,124.44,100900.0,108.6083,108.7043,108.6083,108.6781,100900.0
2015-05-28 15:00:00,124.44,124.51,124.4,124.41,305800.0,108.6781,108.7393,108.6432,108.6519,305800.0
2015-05-28 15:10:00,124.41,124.51,124.39,124.48,138800.0,108.6519,108.7393,108.6345,108.7131,138800.0
2015-05-28 15:20:00,124.47,124.49,124.38,124.39,127600.0,108.7043,108.7218,108.6257,108.6345,127600.0
2015-05-28 15:30:00,124.4,124.48,124.39,124.48,184900.0,108.6432,108.7131,108.6345,108.7131,184900.0
2015-05-28 15:40:00,124.48,124.6,124.45,124.55,360700.0,108.7131,108.8179,108.6869,108.7742,360700.0
2015-05-28 15:50:00,124.55,124.69,124.53,124.67,1393800.0,108.7742,108.8965,108.7567,108.879,1393800.0
2015-05-29 09:30:00,124.61,124.73,124.22,124.46,919400.0,108.8266,108.9314,108.486,108.6956,919400.0
2015-05-29 09:40:00,124.46,124.64,124.21,124.25,887200.0,108.6956,108.8528,108.4773,108.5122,887200.0
2015-05-29 09:50:00,124.23,124.47,124.07,124.16,1131500.0,108.4947,108.7043,108.355,108.4336,1131500.0
2015-05-29 10:00:00,124.14,124.27,123.87,124.02,840600.0,108.4161,108.5297,108.1803,108.3113,840600.0
2015-05-29 10:10:00,124.01,124.13,123.87,124.05,904300.0,108.3026,108.4074,108.1803,108.3375,904300.0
2015-05-29 10:20:00,124.04,124.18,123.99,124.05,523500.0,108.3288,108.4511,108.2851,108.3375,523500.0
2015-05-29 10:30:00,124.04,124.1,123.88,123.98,898600.0,108.3288,108.3812,108.1891,108.2764,898600.0
2015-05-29 10:40:00,123.98,124.06,123.48,123.49,1633100.0,108.2764,108.3463,107.8397,107.8485,1633100.0
2015-05-29 10:50:00,123.48,123.57,123.32,123.52,1227900.0,107.8397,107.9183,107.7,107.8747,1227900.0
2015-05-29 11:00:00,123.53,123.6,123.36,123.59,618800.0,107.8834,107.9445,107.7349,107.9358,618800.0
2015-05-29 11:10:00,123.58,123.65,123.45,123.62,386100.0,107.9271,107.9882,107.8135,107.962,386100.0
2015-05-29 11:20:00,123.62,123.64,123.35,123.36,582100.0,107.962,107.9795,107.7262,107.7349,582100.0
2015-05-29 11:30:00,123.36,123.58,123.32,123.57,380700.0,107.7349,107.9271,107.7,107.9183,380700.0
2015-05-29 11:40:00,123.57,124.1,123.57,124.05,698800.0,107.9183,108.3812,107.9183,108.3375,698800.0
2015-05-29 11:50:00,124.03,124.08,123.98,124.0,467800.0,108.3201,108.3637,108.2764,108.2939,467800.0
2015-05-29 12:00:00,124.0,124.26,124.0,124.22,523300.0,108.2939,108.5209,108.2939,108.486,523300.0
2015-05-29 12:10:00,124.22,124.24,124.11,124.18,264300.0,108.486,108.5035,108.3899,108.4511,264300.0
2015-05-29 12:20:00,124.18,124.51,124.18,124.5,559000.0,108.4511,108.7393,108.4511,108.7305,559000.0
2015-05-29 12:30:00,124.5,124.66,124.5,124.56,1296400.0,108.7305,108.8703,108.7305,108.7829,1296400.0
2015-05-29 12:40:00,124.55,124.56,124.49,124.51,219400.0,108.7742,108.7829,108.7218,108.7393,219400.0
2015-05-29 12:50:00,124.51,124.52,124.4,124.41,143500.0,108.7393,108.748,108.6432,108.6519,143500.0
2015-05-29 13:00:00,124.4,124.44,124.36,124.4,282100.0,108.6432,108.6781,108.6083,108.6432,282100.0
2015-05-29 13:10:00,124.41,124.53,124.38,124.5,310100.0,108.6519,108.7567,108.6257,108.7305,310100.0
2015-05-29 13:20:00,124.5,124.63,124.49,124.62,145300.0,108.7305,108.8441,108.7218,108.8353,145300.0
2015-05-29 13:30:00,124.62,124.65,124.42,124.42,489400.0,108.8353,108.8615,108.6607,108.6607,489400.0
2015-05-29 13:40:00,124.42,124.57,124.41,124.54,400000.0,108.6607,108.7917,108.6519,108.7655,400000.0
2015-05-29 13:50:00,124.53,124.54,124.44,124.46,159300.0,108.7567,108.7655,108.6781,108.6956,159300.0
2015-05-29 14:00:00,124.46,124.47,124.36,124.38,385100.0,108.6956,108.7043,108.6083,108.6257,385100.0
2015-05-29 14:10:00,124.37,124.4,124.3,124.32,330400.0,108.617,108.6432,108.5559,108.5733,330400.0
2015-05-29 14:20:00,124.32,124.35,124.14,124.19,308500.0,108.5733,108.5995,108.4161,108.4598,308500.0
2015-05-29 14:30:00,124.18,124.25,124.13,124.21,463400.0,108.4511,108.5122,108.4074,108.4773,463400.0
2015-05-29 14:40:00,124.2,124.21,123.93,123.97,773900.0,108.4685,108.4773,108.2327,108.2677,773900.0
2015-05-29 14:50:00,123.97,124.09,123.94,124.08,454800.0,108.2677,108.3725,108.2415,108.3637,454800.0
2015-05-29 15:00:00,124.07,124.21,124.03,124.17,360900.0,108.355,108.4773,108.3201,108.4423,360900.0
2015-05-29 15:10:00,124.17,124.25,124.06,124.08,453000.0,108.4423,108.5122,108.3463,108.3637,453000.0
2015-05-29 15:20:00,124.08,124.22,124.05,124.2,344800.0,108.3637,108.486,108.3375,108.4685,344800.0
2015-05-29 15:30:00,124.2,124.25,124.06,124.18,462500.0,108.4685,108.5122,108.3463,108.4511,462500.0
2015-05-29 15:40:00,124.18,124.28,124.12,124.13,834500.0,108.4511,108.5384,108.3987,108.4074,834500.0
2015-05-29 15:50:00,124.12,124.13,123.87,123.88,2553900.0,108.3987,108.4074,108.1803,108.1891,2553900.0
2015-06-01 09:30:00,124.69,124.89,123.95,124.0,1533304.0,108.8965,109.0711,108.2502,108.2939,1533304.0
2015-06-01 09:40:00,124.0,124.1,123.63,123.7,1089762.0,108.2939,108.3812,107.9707,108.0319,1089762.0
2015-06-01 09:50:00,123.68,123.84,123.57,123.81,1133962.0,108.0144,108.1541,107.9183,108.1279,1133962.0
2015-06-01 10:00:00,123.83,124.02,123.54,123.68,1571327.0,108.1454,108.3113,107.8921,108.0144,1571327.0
2015-06-01 10:10:00,123.72,123.72,123.03,123.14,1933093.0,108.0493,108.0493,107.4467,107.5428,1933093.0
2015-06-01 10:20:00,123.13,123.43,123.11,123.34,1130225.0,107.5341,107.7961,107.5166,107.7175,1130225.0
2015-06-01 10:30:00,123.33,123.61,123.15,123.56,1010802.0,107.7087,107.9533,107.5515,107.9096,1010802.0
2015-06-01 10:40:00,123.55,123.58,123.34,123.54,550163.0,107.9009,107.9271,107.7175,107.8921,550163.0
2015-06-01 10:50:00,123.53,123.97,123.52,123.91,610613.0,107.8834,108.2677,107.8747,108.2153,610613.0
2015-06-01 11:00:00,123.92,124.16,123.89,123.95,755316.0,108.224,108.4336,108.1978,108.2502,755316.0
2015-06-01 11:10:00,123.96,124.1,123.96,124.07,252876.0,108.2589,108.3812,108.2589,108.355,252876.0
2015-06-01 11:20:00,124.08,124.33,124.07,124.14,501545.0,108.3637,108.5821,108.355,108.4161,501545.0
2015-06-01 11:30:00,124.12,124.19,124.02,124.06,477190.0,108.3987,108.4598,108.3113,108.3463,477190.0
2015-06-01 11:40:00,124.05,124.15,124.03,124.12,286337.0,108.3375,108.4249,108.3201,108.3987,286337.0
2015-06-01 11:50:00,124.12,124.16,124.06,124.09,243035.0,108.3987,108.4336,108.3463,108.3725,243035.0
2015-06-01 12:00:00,124.11,124.3,124.1,124.27,310053.0,108.3899,108.5559,108.3812,108.5297,310053.0
2015-06-01 12:10:00,124.28,124.63,124.21,124.59,470386.0,108.5384,108.8441,108.4773,108.8091,470386.0
2015-06-01 12:20:00,124.6,124.78,124.55,124.66,984776.0,108.8179,108.9751,108.7742,108.8703,984776.0
2015-06-01 12:30:00,124.65,124.81,124.53,124.63,739285.0,108.8615,109.0013,108.7567,108.8441,739285.0
2015-06-01 12:40:00,124.64,124.67,124.54,124.62,228709.0,108.8528,108.879,108.7655,108.8353,228709.0
2015-06-01 12:50:00,124.62,124.81,124.6,124.78,400547.0,108.8353,109.0013,108.8179,108.9751,400547.0
2015-06-01 13:00:00,124.78,124.9,124.71,124.72,632920.0,108.9751,109.0799,108.9139,108.9227,632920.0
2015-06-01 13:10:00,124.71,124.8,124.66,124.69,401839.0,108.9139,108.9925,108.8703,108.8965,401839.0
2015-06-01 13:20:00,124.67,124.73,124.61,124.65,452745.0,108.879,108.9314,108.8266,108.8615,452745.0
2015-06-01 13:30:00,124.66,124.75,124.6,124.68,371868.0,108.8703,108.9489,108.8179,108.8877,371868.0
2015-06-01 13:40:00,124.68,124.71,124.62,124.66,183518.0,108.8877,108.9139,108.8353,108.8703,183518.0
2015-06-01 13:50:00,124.66,124.67,124.52,124.59,228515.0,108.8703,108.879,108.748,108.8091,228515.0
2015-06-01 14:00:00,124.59,124.67,124.56,124.64,169384.0,108.8091,108.879,108.7829,108.8528,169384.0
2015-06-01 14:10:00,124.64,124.78,124.63,124.72,324334.0,108.8528,108.9751,108.8441,108.9227,324334.0
2015-06-01 14:20:00,124.73,124.85,124.69,124.73,430705.0,108.9314,109.0362,108.8965,108.9314,430705.0
2015-06-01 14:30:00,124.73,124.78,124.65,124.66,417298.0,108.9314,108.9751,108.8615,108.8703,417298.0
2015-06-01 14:40:00,124.66,124.77,124.62,124.71,308060.0,108.8703,108.9663,108.8353,108.9139,308060.0
2015-06-01 14:50:00,124.7,124.71,124.6,124.62,227951.0,108.9052,108.9139,108.8179,108.8353,227951.0
2015-06-01 15:00:00,124.63,124.67,124.54,124.65,425674.0,108.8441,108.879,108.7655,108.8615,425674.0
2015-06-01 15:10:00,124.65,124.67,124.58,124.59,477834.0,108.8615,108.879,108.8004,108.8091,477834.0
2015-06-01 15:20:00,124.59,124.6,124.47,124.52,422730.0,108.8091,108.8179,108.7043,108.748,422730.0
2015-06-01 15:30:00,124.51,124.52,124.25,124.33,621391.0,108.7393,108.748,108.5122,108.5821,621391.0
2015-06-01 15:40:00,124.32,124.37,124.25,124.25,750574.0,108.5733,108.617,108.5122,108.5122,750574.0
2015-06-01 15:50:00,124.26,124.36,124.11,124.29,1555792.0,108.5209,108.6083,108.3899,108.5471,1555792.0
2015-06-02 09:30:00,123.8,123.88,123.49,123.66,1072119.0,108.1192,108.1891,107.8485,107.9969,1072119.0
2015-06-02 09:40:00,123.65,123.8,123.48,123.58,862047.0,107.9882,108.1192,107.8397,107.9271,862047.0
2015-06-02 09:50:00,123.55,123.98,123.51,123.9,635028.0,107.9009,108.2764,107.8659,108.2065,635028.0
2015-06-02 10:00:00,123.88,124.17,123.7,124.11,683825.0,108.1891,108.4423,108.0319,108.3899,683825.0
2015-06-02 10:10:00,124.12,124.35,124.05,124.11,590951.0,108.3987,108.5995,108.3375,108.3899,590951.0
2015-06-02 10:20:00,124.1,124.45,124.1,124.25,417015.0,108.3812,108.6869,108.3812,108.5122,417015.0
2015-06-02 10:30:00,124.24,124.68,124.24,124.55,614792.0,108.5035,108.8877,108.5035,108.7742,614792.0
2015-06-02 10:40:00,124.55,124.58,124.46,124.51,414962.0,108.7742,108.8004,108.6956,108.7393,414962.0
2015-06-02 10:50:00,124.52,124.52,124.31,124.32,207065.0,108.748,108.748,108.5646,108.5733,207065.0
2015-06-02 11:00:00,124.31,124.54,124.27,124.51,298585.0,108.5646,108.7655,108.5297,108.7393,298585.0
2015-06-02 11:10:00,124.51,124.59,124.21,124.25,291913.0,108.7393,108.8091,108.4773,108.5122,291913.0
2015-06-02 11:20:00,124.26,124.41,124.26,124.28,123810.0,108.5209,108.6519,108.5209,108.5384,123810.0
2015-06-02 11:30:00,124.29,124.53,124.28,124.51,287063.0,108.5471,108.7567,108.5384,108.7393,287063.0
2015-06-02 11:40:00,124.52,124.6,124.48,124.53,229908.0,108.748,108.8179,108.7131,108.7567,229908.0
2015-06-02 11:50:00,124.53,124.63,124.49,124.53,131038.0,108.7567,108.8441,108.7218,108.7567,131038.0
2015-06-02 12:00:00,124.52,125.06,124.48,124.96,1275260.0,108.748,109.2196,108.7131,109.1323,1275260.0
2015-06-02 12:10:00,124.96,125.04,124.78,124.81,557117.0,109.1323,109.2021,108.9751,109.0013,557117.0
2015-06-02 12:20:00,124.81,124.9,124.78,124.8,231656.0,109.0013,109.0799,108.9751,108.9925,231656.0
2015-06-02 12:30:00,124.79,124.98,124.78,124.94,256579.0,108.9838,109.1497,108.9751,109.1148,256579.0
2015-06-02 12:40:00,124.94,125.05,124.86,125.04,329591.0,109.1148,109.2109,109.0449,109.2021,329591.0
2015-06-02 12:50:00,125.04,125.31,125.03,125.22,763665.0,109.2021,109.4379,109.1934,109.3593,763665.0
2015-06-02 13:00:00,125.21,125.27,125.07,125.07,415098.0,109.3506,109.403,109.2283,109.2283,415098.0
2015-06-02 13:10:00,125.07,125.11,125.01,125.07,187465.0,109.2283,109.2633,109.1759,109.2283,187465.0
2015-06-02 13:20:00,125.08,125.17,125.01,125.03,328974.0,109.2371,109.3157,109.1759,109.1934,328974.0
2015-06-02 13:30:00,125.02,125.11,124.97,124.98,150923.0,109.1847,109.2633,109.141,109.1497,150923.0
2015-06-02 13:40:00,124.98,125.05,124.96,124.96,255649.0,109.1497,109.2109,109.1323,109.1323,255649.0
2015-06-02 13:50:00,124.96,125.06,124.9,125.02,335281.0,109.1323,109.2196,109.0799,109.1847,335281.0
2015-06-02 14:00:00,125.0,125.01,124.88,124.93,249294.0,109.1672,109.1759,109.0624,109.1061,249294.0
2015-06-02 14:10:00,124.92,124.93,124.52,124.55,412312.0,109.0973,109.1061,108.748,108.7742,412312.0
2015-06-02 14:20:00,124.55,124.6,124.49,124.56,525954.0,108.7742,108.8179,108.7218,108.7829,525954.0
2015-06-02 14:30:00,124.56,124.62,124.48,124.5,497383.0,108.7829,108.8353,108.7131,108.7305,497383.0
2015-06-02 14:40:00,124.5,124.55,124.45,124.49,451325.0,108.7305,108.7742,108.6869,108.7218,451325.0
2015-06-02 14:50:00,124.49,124.65,124.44,124.65,430954.0,108.7218,108.8615,108.6781,108.8615,430954.0
2015-06-02 15:00:00,124.65,124.65,124.34,124.45,695382.0,108.8615,108.8615,108.5908,108.6869,695382.0
2015-06-02 15:10:00,124.45,124.52,124.39,124.47,288635.0,108.6869,108.748,108.6345,108.7043,288635.0
2015-06-02 15:20:00,124.47,124.55,124.43,124.47,326823.0,108.7043,108.7742,108.6694,108.7043,326823.0
2015-06-02 15:30:00,124.46,124.58,124.4,124.54,360981.0,108.6956,108.8004,108.6432,108.7655,360981.0
2015-06-02 15:40:00,124.54,124.58,124.42,124.48,502647.0,108.7655,108.8004,108.6607,108.7131,502647.0
2015-06-02 15:50:00,124.48,124.55,124.44,124.52,1374540.0,108.7131,108.7742,108.6781,108.748,1374540.0
2015-06-03 09:30:00,124.76,124.88,124.42,124.6,916990.0,108.9576,109.0624,108.6607,108.8179,916990.0
2015-06-03 09:40:00,124.59,124.91,124.52,124.77,747244.0,108.8091,109.0886,108.748,108.9663,747244.0
2015-06-03 09:50:00,124.78,125.05,124.43,124.99,1033758.0,108.9751,109.2109,108.6694,109.1585,1033758.0
2015-06-03 10:00:00,124.98,125.07,124.78,125.03,709047.0,109.1497,109.2283,108.9751,109.1934,709047.0
2015-06-03 10:10:00,125.02,125.37,125.02,125.27,1402056.0,109.1847,109.4903,109.1847,109.403,1402056.0
2015-06-03 10:20:00,125.27,125.73,125.27,125.67,1600882.0,109.403,109.8047,109.403,109.7523,1600882.0
2015-06-03 10:30:00,125.67,125.81,125.67,125.77,775123.0,109.7523,109.8746,109.7523,109.8397,775123.0
2015-06-03 10:40:00,125.77,125.86,125.63,125.85,732215.0,109.8397,109.9183,109.7174,109.9095,732215.0
2015-06-03 10:50:00,125.85,125.92,125.73,125.73,627070.0,109.9095,109.9707,109.8047,109.8047,627070.0
2015-06-03 11:00:00,125.73,125.88,125.6,125.68,534085.0,109.8047,109.9357,109.6912,109.7611,534085.0
2015-06-03 11:10:00,125.68,125.85,125.64,125.81,301997.0,109.7611,109.9095,109.7261,109.8746,301997.0
2015-06-03 11:20:00,125.81,125.83,125.64,125.67,320040.0,109.8746,109.8921,109.7261,109.7523,320040.0
2015-06-03 11:30:00,125.68,125.83,125.66,125.69,443532.0,109.7611,109.8921,109.7436,109.7698,443532.0
2015-06-03 11:40:00,125.69,125.7,125.53,125.56,466442.0,109.7698,109.7785,109.6301,109.6563,466442.0
2015-06-03 11:50:00,125.56,125.65,125.45,125.56,538935.0,109.6563,109.7349,109.5602,109.6563,538935.0
2015-06-03 12:00:00,125.55,125.63,125.47,125.61,271029.0,109.6475,109.7174,109.5777,109.6999,271029.0
2015-06-03 12:10:00,125.61,125.66,125.5,125.51,200050.0,109.6999,109.7436,109.6039,109.6126,200050.0
2015-06-03 12:20:00,125.51,125.54,125.2,125.34,851733.0,109.6126,109.6388,109.3419,109.4641,851733.0
2015-06-03 12:30:00,125.33,125.45,125.27,125.44,346405.0,109.4554,109.5602,109.403,109.5515,346405.0
2015-06-03 12:40:00,125.43,125.47,125.35,125.43,258701.0,109.5427,109.5777,109.4729,109.5427,258701.0
2015-06-03 12:50:00,125.42,125.52,125.31,125.48,379896.0,109.534,109.6213,109.4379,109.5864,379896.0
2015-06-03 13:00:00,125.47,125.54,125.41,125.46,262421.0,109.5777,109.6388,109.5253,109.5689,262421.0
2015-06-03 13:10:00,125.47,125.59,125.45,125.52,244810.0,109.5777,109.6825,109.5602,109.6213,244810.0
2015-06-03 13:20:00,125.54,125.57,125.48,125.57,215874.0,109.6388,109.665,109.5864,109.665,215874.0
2015-06-03 13:30:00,125.56,125.62,125.49,125.58,250318.0,109.6563,109.7087,109.5951,109.6737,250318.0
2015-06-03 13:40:00,125.58,125.69,125.56,125.62,443004.0,109.6737,109.7698,109.6563,109.7087,443004.0
2015-06-03 13:50:00,125.62,125.7,125.61,125.69,534949.0,109.7087,109.7785,109.6999,109.7698,534949.0
2015-06-03 14:00:00,125.69,125.77,125.69,125.72,543513.0,109.7698,109.8397,109.7698,109.796,543513.0
2015-06-03 14:10:00,125.73,125.86,125.71,125.83,518228.0,109.8047,109.9183,109.7873,109.8921,518228.0
2015-06-03 14:20:00,125.84,125.93,125.81,125.89,448587.0,109.9008,109.9794,109.8746,109.9445,448587.0
2015-06-03 14:30:00,125.89,125.91,125.77,125.86,392488.0,109.9445,109.9619,109.8397,109.9183,392488.0
2015-06-03 14:40:00,125.85,125.92,125.82,125.88,275498.0,109.9095,109.9707,109.8833,109.9357,275498.0
2015-06-03 14:50:00,125.88,125.91,125.78,125.81,279309.0,109.9357,109.9619,109.8484,109.8746,279309.0
2015-06-03 15:00:00,125.81,125.86,125.73,125.8,441832.0,109.8746,109.9183,109.8047,109.8659,441832.0
2015-06-03 15:10:00,125.79,125.85,125.68,125.72,294576.0,109.8571,109.9095,109.7611,109.796,294576.0
2015-06-03 15:20:00,125.72,125.74,125.65,125.68,443742.0,109.796,109.8135,109.7349,109.7611,443742.0
2015-06-03 15:30:00,125.67,125.84,125.65,125.83,356218.0,109.7523,109.9008,109.7349,109.8921,356218.0
2015-06-03 15:40:00,125.83,125.84,125.7,125.71,482936.0,109.8921,109.9008,109.7785,109.7873,482936.0
2015-06-03 15:50:00,125.72,125.79,125.69,125.77,1132359.0,109.796,109.8571,109.7698,109.8397,1132359.0
2015-06-04 09:30:00,125.08,125.47,124.93,125.22,1619744.0,109.2371,109.5777,109.1061,109.3593,1619744.0
2015-06-04 09:40:00,125.22,125.45,125.13,125.2,1047713.0,109.3593,109.5602,109.2807,109.3419,1047713.0
2015-06-04 09:50:00,125.21,125.48,125.07,125.42,470972.0,109.3506,109.5864,109.2283,109.534,470972.0
2015-06-04 10:00:00,125.41,125.62,125.34,125.39,754774.0,109.5253,109.7087,109.4641,109.5078,754774.0
2015-06-04 10:10:00,125.39,125.43,125.23,125.36,679773.0,109.5078,109.5427,109.3681,109.4816,679773.0
2015-06-04 10:20:00,125.36,125.42,125.16,125.2,285553.0,109.4816,109.534,109.3069,109.3419,285553.0
2015-06-04 10:30:00,125.19,125.27,124.99,125.21,671316.0,109.3331,109.403,109.1585,109.3506,671316.0
2015-06-04 10:40:00,125.2,125.4,125.18,125.28,438218.0,109.3419,109.5165,109.3244,109.4117,438218.0
2015-06-04 10:50:00,125.27,125.32,125.06,125.08,254666.0,109.403,109.4467,109.2196,109.2371,254666.0
2015-06-04 11:00:00,125.06,125.11,124.84,124.92,455082.0,109.2196,109.2633,109.0275,109.0973,455082.0
2015-06-04 11:10:00,124.91,125.29,124.9,125.16,462452.0,109.0886,109.4205,109.0799,109.3069,462452.0
2015-06-04 11:20:00,125.16,125.28,125.07,125.15,136766.0,109.3069,109.4117,109.2283,109.2982,136766.0
2015-06-04 11:30:00,125.16,125.17,124.98,125.09,656622.0,109.3069,109.3157,109.1497,109.2458,656622.0
2015-06-04 11:40:00,125.11,125.2,124.92,124.98,322371.0,109.2633,109.3419,109.0973,109.1497,322371.0
2015-06-04 11:50:00,124.98,125.15,124.98,125.06,241798.0,109.1497,109.2982,109.1497,109.2196,241798.0
2015-06-04 12:00:00,125.06,125.11,124.97,125.09,273226.0,109.2196,109.2633,109.141,109.2458,273226.0
2015-06-04 12:10:00,125.08,125.11,124.98,125.0,306403.0,109.2371,109.2633,109.1497,109.1672,306403.0
2015-06-04 12:20:00,124.99,125.01,124.91,124.98,218726.0,109.1585,109.1759,109.0886,109.1497,218726.0
2015-06-04 12:30:00,124.97,125.08,124.93,125.06,208193.0,109.141,109.2371,109.1061,109.2196,208193.0
2015-06-04 12:40:00,125.06,125.1,124.97,125.07,117140.0,109.2196,109.2545,109.141,109.2283,117140.0
2015-06-04 12:50:00,125.07,125.07,124.94,124.98,235945.0,109.2283,109.2283,109.1148,109.1497,235945.0
2015-06-04 13:00:00,124.98,124.99,124.68,124.7,496510.0,109.1497,109.1585,108.8877,108.9052,496510.0
2015-06-04 13:10:00,124.69,124.8,124.24,124.29,843428.0,108.8965,108.9925,108.5035,108.5471,843428.0
2015-06-04 13:20:00,124.28,124.37,124.13,124.32,1228766.0,108.5384,108.617,108.4074,108.5733,1228766.0
2015-06-04 13:30:00,124.32,124.36,124.2,124.36,689145.0,108.5733,108.6083,108.4685,108.6083,689145.0
2015-06-04 13:40:00,124.36,124.39,124.24,124.27,424835.0,108.6083,108.6345,108.5035,108.5297,424835.0
2015-06-04 13:50:00,124.27,124.32,124.23,124.3,542836.0,108.5297,108.5733,108.4947,108.5559,542836.0
2015-06-04 14:00:00,124.3,124.3,124.16,124.22,498445.0,108.5559,108.5559,108.4336,108.486,498445.0
2015-06-04 14:10:00,124.21,124.37,124.08,124.28,525259.0,108.4773,108.617,108.3637,108.5384,525259.0
2015-06-04 14:20:00,124.28,124.45,124.27,124.34,372294.0,108.5384,108.6869,108.5297,108.5908,372294.0
2015-06-04 14:30:00,124.34,124.39,124.26,124.3,378585.0,108.5908,108.6345,108.5209,108.5559,378585.0
2015-06-04 14:40:00,124.3,124.43,124.27,124.34,308772.0,108.5559,108.6694,108.5297,108.5908,308772.0
2015-06-04 14:50:00,124.35,124.52,124.34,124.46,432496.0,108.5995,108.748,108.5908,108.6956,432496.0
2015-06-04 15:00:00,124.46,124.56,124.44,124.48,468731.0,108.6956,108.7829,108.6781,108.7131,468731.0
2015-06-04 15:10:00,124.48,124.52,124.34,124.35,567841.0,108.7131,108.748,108.5908,108.5995,567841.0
2015-06-04 15:20:00,124.36,124.45,124.34,124.37,250418.0,108.6083,108.6869,108.5908,108.617,250418.0
2015-06-04 15:30:00,124.37,124.44,124.35,124.43,406757.0,108.617,108.6781,108.5995,108.6694,406757.0
2015-06-04 15:40:00,124.43,124.5,124.41,124.43,361296.0,108.6694,108.7305,108.6519,108.6694,361296.0
2015-06-04 15:50:00,124.44,124.55,124.33,124.54,1571880.0,108.6781,108.7742,108.5821,108.7655,1571880.0
2015-06-05 09:30:00,124.23,124.4,123.58,123.58,1534316.0,108.4947,108.6432,107.9271,107.9271,1534316.0
2015-06-05 09:40:00,123.57,123.86,123.32,123.69,1567275.0,107.9183,108.1716,107.7,108.0231,1567275.0
2015-06-05 09:50:00,123.71,124.3,123.7,124.25,1451297.0,108.0406,108.5559,108.0319,108.5122,1451297.0
2015-06-05 10:00:00,124.25,124.65,124.2,124.45,1063242.0,108.5122,108.8615,108.4685,108.6869,1063242.0
2015-06-05 10:10:00,124.45,124.57,124.35,124.49,392346.0,108.6869,108.7917,108.5995,108.7218,392346.0
2015-06-05 10:20:00,124.5,124.74,124.5,124.51,533254.0,108.7305,108.9401,108.7305,108.7393,533254.0
2015-06-05 10:30:00,124.52,124.79,124.51,124.7,413615.0,108.748,108.9838,108.7393,108.9052,413615.0
2015-06-05 10:40:00,124.7,124.77,124.16,124.2,871626.0,108.9052,108.9663,108.4336,108.4685,871626.0
2015-06-05 10:50:00,124.2,124.42,123.94,124.35,848852.0,108.4685,108.6607,108.2415,108.5995,848852.0
2015-06-05 11:00:00,124.35,124.46,124.28,124.39,202006.0,108.5995,108.6956,108.5384,108.6345,202006.0
2015-06-05 11:10:00,124.4,124.52,124.3,124.47,218609.0,108.6432,108.748,108.5559,108.7043,218609.0
2015-06-05 11:20:00,124.48,124.58,124.43,124.51,241290.0,108.7131,108.8004,108.6694,108.7393,241290.0
2015-06-05 11:30:00,124.51,124.56,124.37,124.42,192757.0,108.7393,108.7829,108.617,108.6607,192757.0
2015-06-05 11:40:00,124.43,124.52,124.32,124.45,234398.0,108.6694,108.748,108.5733,108.6869,234398.0
2015-06-05 11:50:00,124.43,124.57,124.36,124.56,117044.0,108.6694,108.7917,108.6083,108.7829,117044.0
2015-06-05 12:00:00,124.54,124.56,124.45,124.53,91701.0,108.7655,108.7829,108.6869,108.7567,91701.0
2015-06-05 12:10:00,124.53,124.62,124.53,124.58,1789990.0,108.7567,108.8353,108.7567,108.8004,1789990.0
2015-06-05 12:20:00,124.57,124.6,124.43,124.45,491139.0,108.7917,108.8179,108.6694,108.6869,491139.0
2015-06-05 12:30:00,124.46,124.49,124.38,124.43,210628.0,108.6956,108.7218,108.6257,108.6694,210628.0
2015-06-05 12:40:00,124.43,124.64,124.37,124.58,475298.0,108.6694,108.8528,108.617,108.8004,475298.0
2015-06-05 12:50:00,124.59,124.72,124.58,124.7,539737.0,108.8091,108.9227,108.8004,108.9052,539737.0
2015-06-05 13:00:00,124.71,124.83,124.69,124.83,710192.0,108.9139,109.0187,108.8965,109.0187,710192.0
2015-06-05 13:10:00,124.83,124.9,124.78,124.9,633279.0,109.0187,109.0799,108.9751,109.0799,633279.0
2015-06-05 13:20:00,124.91,124.92,124.73,124.79,338461.0,109.0886,109.0973,108.9314,108.9838,338461.0
2015-06-05 13:30:00,124.8,124.92,124.78,124.85,143083.0,108.9925,109.0973,108.9751,109.0362,143083.0
2015-06-05 13:40:00,124.85,124.86,124.75,124.77,263599.0,109.0362,109.0449,108.9489,108.9663,263599.0
2015-06-05 13:50:00,124.78,124.92,124.77,124.86,137753.0,108.9751,109.0973,108.9663,109.0449,137753.0
2015-06-05 14:00:00,124.87,125.0,124.86,124.97,234187.0,109.0537,109.1672,109.0449,109.141,234187.0
2015-06-05 14:10:00,124.98,125.17,124.97,125.16,636003.0,109.1497,109.3157,109.141,109.3069,636003.0
2015-06-05 14:20:00,125.17,125.18,125.04,125.11,434988.0,109.3157,109.3244,109.2021,109.2633,434988.0
2015-06-05 14:30:00,125.11,125.27,125.11,125.21,341484.0,109.2633,109.403,109.2633,109.3506,341484.0
2015-06-05 14:40:00,125.22,125.26,125.12,125.18,476361.0,109.3593,109.3943,109.272,109.3244,476361.0
2015-06-05 14:50:00,125.18,125.49,125.18,125.47,1518140.0,109.3244,109.5951,109.3244,109.5777,1518140.0
2015-06-05 15:00:00,125.47,125.52,125.41,125.48,805662.0,109.5777,109.6213,109.5253,109.5864,805662.0
2015-06-05 15:10:00,125.49,125.5,125.22,125.23,772757.0,109.5951,109.6039,109.3593,109.3681,772757.0
2015-06-05 15:20:00,125.22,125.28,125.17,125.2,549027.0,109.3593,109.4117,109.3157,109.3419,549027.0
2015-06-05 15:30:00,125.21,125.37,125.18,125.28,948850.0,109.3506,109.4903,109.3244,109.4117,948850.0
2015-06-05 15:40:00,125.26,125.28,125.17,125.27,568967.0,109.3943,109.4117,109.3157,109.403,568967.0
2015-06-05 15:50:00,125.26,125.5,125.25,125.39,2005424.0,109.3943,109.6039,109.3855,109.5078,2005424.0
2015-06-08 09:30:00,125.28,125.47,125.08,125.36,969430.0,109.4117,109.5777,109.2371,109.4816,969430.0
2015-06-08 09:40:00,125.36,125.62,125.26,125.36,558999.0,109.4816,109.7087,109.3943,109.4816,558999.0
2015-06-08 09:50:00,125.35,125.35,125.03,125.06,601497.0,109.4729,109.4729,109.1934,109.2196,601497.0
2015-06-08 10:00:00,125.07,125.21,124.9,125.15,429449.0,109.2283,109.3506,109.0799,109.2982,429449.0
2015-06-08 10:10:00,125.14,125.28,125.09,125.12,454176.0,109.2895,109.4117,109.2458,109.272,454176.0
2015-06-08 10:20:00,125.13,125.34,125.09,125.29,599319.0,109.2807,109.4641,109.2458,109.4205,599319.0
2015-06-08 10:30:00,125.28,125.31,125.15,125.23,325136.0,109.4117,109.4379,109.2982,109.3681,325136.0
2015-06-08 10:40:00,125.23,125.37,125.09,125.15,465097.0,109.3681,109.4903,109.2458,109.2982,465097.0
2015-06-08 10:50:00,125.15,125.24,125.12,125.2,128301.0,109.2982,109.3768,109.272,109.3419,128301.0
2015-06-08 11:00:00,125.2,125.33,125.1,125.3,277263.0,109.3419,109.4554,109.2545,109.4292,277263.0
2015-06-08 11:10:00,125.3,125.33,125.19,125.28,249037.0,109.4292,109.4554,109.3331,109.4117,249037.0
2015-06-08 11:20:00,125.29,125.41,125.17,125.17,260312.0,109.4205,109.5253,109.3157,109.3157,260312.0
2015-06-08 11:30:00,125.17,125.22,125.08,125.14,339778.0,109.3157,109.3593,109.2371,109.2895,339778.0
2015-06-08 11:40:00,125.14,125.15,125.02,125.06,513406.0,109.2895,109.2982,109.1847,109.2196,513406.0
2015-06-08 11:50:00,125.06,125.06,124.92,124.96,276458.0,109.2196,109.2196,109.0973,109.1323,276458.0
2015-06-08 12:00:00,124.96,125.07,124.88,125.04,285316.0,109.1323,109.2283,109.0624,109.2021,285316.0
2015-06-08 12:10:00,125.05,125.17,125.03,125.13,163894.0,109.2109,109.3157,109.1934,109.2807,163894.0
2015-06-08 12:20:00,125.14,125.22,125.1,125.17,151160.0,109.2895,109.3593,109.2545,109.3157,151160.0
2015-06-08 12:30:00,125.17,125.31,125.13,125.21,219054.0,109.3157,109.4379,109.2807,109.3506,219054.0
2015-06-08 12:40:00,125.21,125.22,125.02,125.08,209328.0,109.3506,109.3593,109.1847,109.2371,209328.0
2015-06-08 12:50:00,125.07,125.11,124.82,124.86,273488.0,109.2283,109.2633,109.01,109.0449,273488.0
2015-06-08 13:00:00,124.86,124.91,124.78,124.83,252021.0,109.0449,109.0886,108.9751,109.0187,252021.0
2015-06-08 13:10:00,124.83,124.86,124.72,124.79,345820.0,109.0187,109.0449,108.9227,108.9838,345820.0
2015-06-08 13:20:00,124.8,124.86,124.75,124.77,258191.0,108.9925,109.0449,108.9489,108.9663,258191.0
2015-06-08 13:30:00,124.75,124.76,124.57,124.6,662462.0,108.9489,108.9576,108.7917,108.8179,662462.0
2015-06-08 13:40:00,124.61,124.76,124.59,124.71,389610.0,108.8266,108.9576,108.8091,108.9139,389610.0
2015-06-08 13:50:00,124.71,124.83,124.66,124.8,324849.0,108.9139,109.0187,108.8703,108.9925,324849.0
2015-06-08 14:00:00,124.8,124.81,124.64,124.67,359540.0,108.9925,109.0013,108.8528,108.879,359540.0
2015-06-08 14:10:00,124.67,124.71,124.62,124.69,206953.0,108.879,108.9139,108.8353,108.8965,206953.0
2015-06-08 14:20:00,124.67,124.88,124.66,124.87,252014.0,108.879,109.0624,108.8703,109.0537,252014.0
2015-06-08 14:30:00,124.87,125.17,124.87,125.08,587555.0,109.0537,109.3157,109.0537,109.2371,587555.0
2015-06-08 14:40:00,125.08,125.2,125.08,125.11,344718.0,109.2371,109.3419,109.2371,109.2633,344718.0
2015-06-08 14:50:00,125.12,125.22,125.08,125.14,312260.0,109.272,109.3593,109.2371,109.2895,312260.0
2015-06-08 15:00:00,125.13,125.15,125.01,125.02,139569.0,109.2807,109.2982,109.1759,109.1847,139569.0
2015-06-08 15:10:00,125.01,125.03,124.9,124.96,314761.0,109.1759,109.1934,109.0799,109.1323,314761.0
2015-06-08 15:20:00,124.96,125.04,124.86,124.94,283428.0,109.1323,109.2021,109.0449,109.1148,283428.0
2015-06-08 15:30:00,124.94,125.04,124.9,124.93,272908.0,109.1148,109.2021,109.0799,109.1061,272908.0
2015-06-08 15:40:00,124.94,124.99,124.89,124.93,490829.0,109.1148,109.1585,109.0711,109.1061,490829.0
2015-06-08 15:50:00,124.92,124.92,124.68,124.82,1199867.0,109.0973,109.0973,108.8877,109.01,1199867.0
2015-06-09 09:30:00,124.71,124.86,124.38,124.39,1253021.0,108.9139,109.0449,108.6257,108.6345,1253021.0
2015-06-09 09:40:00,124.38,124.55,123.9,124.14,1926082.0,108.6257,108.7742,108.2065,108.4161,1926082.0
2015-06-09 09:50:00,124.13,124.2,123.89,123.99,883882.0,108.4074,108.4685,108.1978,108.2851,883882.0
2015-06-09 10:00:00,123.98,124.05,123.69,123.93,1087759.0,108.2764,108.3375,108.0231,108.2327,1087759.0
2015-06-09 10:10:00,123.92,124.11,123.81,123.83,502447.0,108.224,108.3899,108.1279,108.1454,502447.0
2015-06-09 10:20:00,123.83,123.94,123.55,123.63,654798.0,108.1454,108.2415,107.9009,107.9707,654798.0
2015-06-09 10:30:00,123.63,123.88,123.5,123.87,898612.0,107.9707,108.1891,107.8572,108.1803,898612.0
2015-06-09 10:40:00,123.87,124.03,123.84,123.96,399470.0,108.1803,108.3201,108.1541,108.2589,399470.0
2015-06-09 10:50:00,123.97,124.24,123.96,124.23,432622.0,108.2677,108.5035,108.2589,108.4947,432622.0
2015-06-09 11:00:00,124.23,124.43,124.22,124.35,1115505.0,108.4947,108.6694,108.486,108.5995,1115505.0
2015-06-09 11:10:00,124.36,124.5,124.22,124.36,978499.0,108.6083,108.7305,108.486,108.6083,978499.0
2015-06-09 11:20:00,124.35,124.42,124.29,124.38,330028.0,108.5995,108.6607,108.5471,108.6257,330028.0
2015-06-09 11:30:00,124.37,124.68,124.36,124.6,762887.0,108.617,108.8877,108.6083,108.8179,762887.0
2015-06-09 11:40:00,124.6,124.66,124.5,124.52,367114.0,108.8179,108.8703,108.7305,108.748,367114.0
2015-06-09 11:50:00,124.52,124.61,124.43,124.48,356079.0,108.748,108.8266,108.6694,108.7131,356079.0
2015-06-09 12:00:00,124.5,124.55,124.45,124.53,144230.0,108.7305,108.7742,108.6869,108.7567,144230.0
2015-06-09 12:10:00,124.53,124.56,124.26,124.26,325891.0,108.7567,108.7829,108.5209,108.5209,325891.0
2015-06-09 12:20:00,124.25,124.38,124.25,124.36,168696.0,108.5122,108.6257,108.5122,108.6083,168696.0
2015-06-09 12:30:00,124.35,124.41,124.33,124.4,185068.0,108.5995,108.6519,108.5821,108.6432,185068.0
2015-06-09 12:40:00,124.41,124.5,124.38,124.43,193651.0,108.6519,108.7305,108.6257,108.6694,193651.0
2015-06-09 12:50:00,124.41,124.58,124.4,124.58,208230.0,108.6519,108.8004,108.6432,108.8004,208230.0
2015-06-09 13:00:00,124.58,124.8,124.58,124.73,383373.0,108.8004,108.9925,108.8004,108.9314,383373.0
2015-06-09 13:10:00,124.73,124.76,124.62,124.66,235235.0,108.9314,108.9576,108.8353,108.8703,235235.0
2015-06-09 13:20:00,124.66,124.75,124.64,124.74,188623.0,108.8703,108.9489,108.8528,108.9401,188623.0
2015-06-09 13:30:00,124.74,124.77,124.6,124.61,240876.0,108.9401,108.9663,108.8179,108.8266,240876.0
2015-06-09 13:40:00,124.61,124.61,124.49,124.53,217893.0,108.8266,108.8266,108.7218,108.7567,217893.0
2015-06-09 13:50:00,124.54,124.59,124.5,124.54,230051.0,108.7655,108.8091,108.7305,108.7655,230051.0
2015-06-09 14:00:00,124.54,124.65,124.51,124.59,181856.0,108.7655,108.8615,108.7393,108.8091,181856.0
2015-06-09 14:10:00,124.6,124.64,124.5,124.55,150811.0,108.8179,108.8528,108.7305,108.7742,150811.0
2015-06-09 14:20:00,124.56,124.67,124.55,124.62,338371.0,108.7829,108.879,108.7742,108.8353,338371.0
2015-06-09 14:30:00,124.61,124.65,124.55,124.61,114282.0,108.8266,108.8615,108.7742,108.8266,114282.0
2015-06-09 14:40:00,124.61,124.65,124.53,124.53,202445.0,108.8266,108.8615,108.7567,108.7567,202445.0
2015-06-09 14:50:00,124.53,124.56,124.37,124.45,314129.0,108.7567,108.7829,108.617,108.6869,314129.0
2015-06-09 15:00:00,124.44,124.45,124.28,124.31,287431.0,108.6781,108.6869,108.5384,108.5646,287431.0
2015-06-09 15:10:00,124.3,124.34,124.26,124.33,281315.0,108.5559,108.5908,108.5209,108.5821,281315.0
2015-06-09 15:20:00,124.32,124.34,124.22,124.27,253969.0,108.5733,108.5908,108.486,108.5297,253969.0
2015-06-09 15:30:00,124.28,124.28,124.15,124.23,982963.0,108.5384,108.5384,108.4249,108.4947,982963.0
2015-06-09 15:40:00,124.23,124.26,124.19,124.23,618985.0,108.4947,108.5209,108.4598,108.4947,618985.0
2015-06-09 15:50:00,124.23,124.41,124.23,124.4,1249433.0,108.4947,108.6519,108.4947,108.6432,1249433.0
2015-06-10 09:30:00,124.93,125.27,124.85,125.22,1422147.0,109.1061,109.403,109.0362,109.3593,1422147.0
2015-06-10 09:40:00,125.22,125.52,125.15,125.43,1118506.0,109.3593,109.6213,109.2982,109.5427,1118506.0
2015-06-10 09:50:00,125.43,125.59,125.4,125.43,855438.0,109.5427,109.6825,109.5165,109.5427,855438.0
2015-06-10 10:00:00,125.43,125.64,125.42,125.59,383448.0,109.5427,109.7261,109.534,109.6825,383448.0
2015-06-10 10:10:00,125.59,125.64,125.49,125.56,790893.0,109.6825,109.7261,109.5951,109.6563,790893.0
2015-06-10 10:20:00,125.56,125.62,125.49,125.54,269361.0,109.6563,109.7087,109.5951,109.6388,269361.0
2015-06-10 10:30:00,125.54,126.02,125.51,125.94,1248156.0,109.6388,110.058,109.6126,109.9881,1248156.0
2015-06-10 10:40:00,125.95,125.98,125.88,125.93,476674.0,109.9969,110.0231,109.9357,109.9794,476674.0
2015-06-10 10:50:00,125.93,126.09,125.81,126.08,986778.0,109.9794,110.1191,109.8746,110.1104,986778.0
2015-06-10 11:00:00,126.08,126.21,126.04,126.07,779966.0,110.1104,110.2239,110.0755,110.1017,779966.0
2015-06-10 11:10:00,126.07,126.48,126.04,126.17,1525832.0,110.1017,110.4597,110.0755,110.189,1525832.0
2015-06-10 11:20:00,126.17,126.3,126.06,126.27,752732.0,110.189,110.3025,110.0929,110.2763,752732.0
2015-06-10 11:30:00,126.28,126.39,126.24,126.3,753061.0,110.2851,110.3811,110.2501,110.3025,753061.0
2015-06-10 11:40:00,126.3,126.33,126.2,126.23,436116.0,110.3025,110.3287,110.2152,110.2414,436116.0
2015-06-10 11:50:00,126.24,126.34,126.18,126.26,451989.0,110.2501,110.3375,110.1977,110.2676,451989.0
2015-06-10 12:00:00,126.26,126.47,126.18,126.34,794679.0,110.2676,110.451,110.1977,110.3375,794679.0
2015-06-10 12:10:00,126.34,126.41,126.28,126.37,468893.0,110.3375,110.3986,110.2851,110.3637,468893.0
2015-06-10 12:20:00,126.38,126.43,126.32,126.33,357075.0,110.3724,110.4161,110.32,110.3287,357075.0
2015-06-10 12:30:00,126.34,126.43,126.29,126.29,321096.0,110.3375,110.4161,110.2938,110.2938,321096.0
2015-06-10 12:40:00,126.3,126.36,126.25,126.29,263719.0,110.3025,110.3549,110.2589,110.2938,263719.0
2015-06-10 12:50:00,126.29,126.35,126.25,126.27,267385.0,110.2938,110.3462,110.2589,110.2763,267385.0
2015-06-10 13:00:00,126.28,126.35,126.27,126.35,184786.0,110.2851,110.3462,110.2763,110.3462,184786.0
2015-06-10 13:10:00,126.35,126.35,126.07,126.09,298090.0,110.3462,110.3462,110.1017,110.1191,298090.0
2015-06-10 13:20:00,126.1,126.16,126.05,126.05,674031.0,110.1279,110.1803,110.0842,110.0842,674031.0
2015-06-10 13:30:00,126.05,126.15,125.96,126.12,378586.0,110.0842,110.1715,110.0056,110.1453,378586.0
2015-06-10 13:40:00,126.11,126.14,126.02,126.09,231950.0,110.1366,110.1628,110.058,110.1191,231950.0
2015-06-10 13:50:00,126.09,126.18,126.08,126.15,311646.0,110.1191,110.1977,110.1104,110.1715,311646.0
2015-06-10 14:00:00,126.15,126.26,126.1,126.14,970984.0,110.1715,110.2676,110.1279,110.1628,970984.0
2015-06-10 14:10:00,126.15,126.21,126.08,126.21,297743.0,110.1715,110.2239,110.1104,110.2239,297743.0
2015-06-10 14:20:00,126.2,126.27,126.16,126.17,236872.0,110.2152,110.2763,110.1803,110.189,236872.0
2015-06-10 14:30:00,126.18,126.23,126.11,126.12,255728.0,110.1977,110.2414,110.1366,110.1453,255728.0
2015-06-10 14:40:00,126.12,126.19,126.1,126.12,388538.0,110.1453,110.2065,110.1279,110.1453,388538.0
2015-06-10 14:50:00,126.11,126.24,126.07,126.24,507363.0,110.1366,110.2501,110.1017,110.2501,507363.0
2015-06-10 15:00:00,126.24,126.25,126.12,126.14,388874.0,110.2501,110.2589,110.1453,110.1628,388874.0
2015-06-10 15:10:00,126.14,126.19,126.11,126.19,436920.0,110.1628,110.2065,110.1366,110.2065,436920.0
2015-06-10 15:20:00,126.18,126.21,126.11,126.13,501184.0,110.1977,110.2239,110.1366,110.1541,501184.0
2015-06-10 15:30:00,126.12,126.18,126.1,126.12,648836.0,110.1453,110.1977,110.1279,110.1453,648836.0
2015-06-10 15:40:00,126.12,126.26,126.07,126.18,760881.0,110.1453,110.2676,110.1017,110.1977,760881.0
2015-06-10 15:50:00,126.18,126.3,125.96,125.97,2274704.0,110.1977,110.3025,110.0056,110.0143,2274704.0
2015-06-11 09:30:00,126.17,126.33,125.97,126.26,1163636.0,110.189,110.3287,110.0143,110.2676,1163636.0
2015-06-11 09:40:00,126.27,126.3,126.05,126.15,553366.0,110.2763,110.3025,110.0842,110.1715,553366.0
2015-06-11 09:50:00,126.15,126.45,126.15,126.42,1138552.0,110.1715,110.4335,110.1715,110.4073,1138552.0
2015-06-11 10:00:00,126.42,126.54,126.3,126.46,407313.0,110.4073,110.5121,110.3025,110.4423,407313.0
2015-06-11 10:10:00,126.44,126.51,126.33,126.5,370800.0,110.4248,110.4859,110.3287,110.4772,370800.0
2015-06-11 10:20:00,126.5,126.5,126.32,126.33,491313.0,110.4772,110.4772,110.32,110.3287,491313.0
2015-06-11 10:30:00,126.34,126.36,125.91,125.97,1371007.0,110.3375,110.3549,109.9619,110.0143,1371007.0
2015-06-11 10:40:00,125.96,126.26,125.92,126.22,679927.0,110.0056,110.2676,109.9707,110.2327,679927.0
2015-06-11 10:50:00,126.22,126.24,125.99,126.0,310874.0,110.2327,110.2501,110.0318,110.0405,310874.0
2015-06-11 11:00:00,125.99,126.12,125.94,126.09,467225.0,110.0318,110.1453,109.9881,110.1191,467225.0
2015-06-11 11:10:00,126.09,126.17,126.01,126.02,225001.0,110.1191,110.189,110.0493,110.058,225001.0
2015-06-11 11:20:00,126.02,126.07,125.93,126.01,198240.0,110.058,110.1017,109.9794,110.0493,198240.0
2015-06-11 11:30:00,126.01,126.14,125.97,126.14,208545.0,110.0493,110.1628,110.0143,110.1628,208545.0
2015-06-11 11:40:00,126.14,126.19,126.08,126.18,194410.0,110.1628,110.2065,110.1104,110.1977,194410.0
2015-06-11 11:50:00,126.18,126.21,126.11,126.15,150200.0,110.1977,110.2239,110.1366,110.1715,150200.0
2015-06-11 12:00:00,126.14,126.18,126.11,126.13,99272.0,110.1628,110.1977,110.1366,110.1541,99272.0
2015-06-11 12:10:00,126.13,126.16,126.07,126.1,134383.0,110.1541,110.1803,110.1017,110.1279,134383.0
2015-06-11 12:20:00,126.1,126.11,125.98,126.09,153065.0,110.1279,110.1366,110.0231,110.1191,153065.0
2015-06-11 12:30:00,126.08,126.11,126.05,126.09,119285.0,110.1104,110.1366,110.0842,110.1191,119285.0
2015-06-11 12:40:00,126.09,126.13,125.97,126.02,287802.0,110.1191,110.1541,110.0143,110.058,287802.0
2015-06-11 12:50:00,126.03,126.11,126.01,126.09,91252.0,110.0667,110.1366,110.0493,110.1191,91252.0
2015-06-11 13:00:00,126.09,126.12,126.04,126.06,81549.0,110.1191,110.1453,110.0755,110.0929,81549.0
2015-06-11 13:10:00,126.05,126.09,126.03,126.09,70775.0,110.0842,110.1191,110.0667,110.1191,70775.0
2015-06-11 13:20:00,126.08,126.18,126.08,126.18,103543.0,110.1104,110.1977,110.1104,110.1977,103543.0
2015-06-11 13:30:00,126.18,126.21,126.15,126.16,187190.0,110.1977,110.2239,110.1715,110.1803,187190.0
2015-06-11 13:40:00,126.16,126.33,126.15,126.28,550403.0,110.1803,110.3287,110.1715,110.2851,550403.0
2015-06-11 13:50:00,126.28,126.32,126.24,126.25,159588.0,110.2851,110.32,110.2501,110.2589,159588.0
2015-06-11 14:00:00,126.25,126.3,126.18,126.19,172751.0,110.2589,110.3025,110.1977,110.2065,172751.0
2015-06-11 14:10:00,126.19,126.27,126.19,126.2,264903.0,110.2065,110.2763,110.2065,110.2152,264903.0
2015-06-11 14:20:00,126.2,126.22,126.14,126.18,154788.0,110.2152,110.2327,110.1628,110.1977,154788.0
2015-06-11 14:30:00,126.19,126.2,126.15,126.16,120196.0,110.2065,110.2152,110.1715,110.1803,120196.0
2015-06-11 14:40:00,126.16,126.18,126.12,126.14,186223.0,110.1803,110.1977,110.1453,110.1628,186223.0
2015-06-11 14:50:00,126.13,126.15,126.05,126.09,208936.0,110.1541,110.1715,110.0842,110.1191,208936.0
2015-06-11 15:00:00,126.09,126.18,126.09,126.13,197728.0,110.1191,110.1977,110.1191,110.1541,197728.0
2015-06-11 15:10:00,126.12,126.18,126.09,126.12,233188.0,110.1453,110.1977,110.1191,110.1453,233188.0
2015-06-11 15:20:00,126.11,126.16,126.08,126.16,296058.0,110.1366,110.1803,110.1104,110.1803,296058.0
2015-06-11 15:30:00,126.16,126.19,126.03,126.08,482586.0,110.1803,110.2065,110.0667,110.1104,482586.0
2015-06-11 15:40:00,126.07,126.11,126.03,126.06,560144.0,110.1017,110.1366,110.0667,110.0929,560144.0
2015-06-11 15:50:00,126.07,126.32,126.04,126.32,1351727.0,110.1017,110.32,110.0755,110.32,1351727.0
2015-06-12 09:30:00,125.92,126.04,125.5,125.5,1293362.0,109.9707,110.0755,109.6039,109.6039,1293362.0
2015-06-12 09:40:00,125.5,125.95,125.43,125.81,909783.0,109.6039,109.9969,109.5427,109.8746,909783.0
2015-06-12 09:50:00,125.82,125.88,125.7,125.76,559291.0,109.8833,109.9357,109.7785,109.8309,559291.0
2015-06-12 10:00:00,125.79,126.05,125.65,125.94,591299.0,109.8571,110.0842,109.7349,109.9881,591299.0
2015-06-12 10:10:00,125.94,125.98,125.77,125.78,497545.0,109.9881,110.0231,109.8397,109.8484,497545.0
2015-06-12 10:20:00,125.8,125.88,125.61,125.82,491033.0,109.8659,109.9357,109.6999,109.8833,491033.0
2015-06-12 10:30:00,125.83,125.91,125.52,125.71,701036.0,109.8921,109.9619,109.6213,109.7873,701036.0
2015-06-12 10:40:00,125.71,125.76,125.56,125.67,396077.0,109.7873,109.8309,109.6563,109.7523,396077.0
2015-06-12 10:50:00,125.68,125.82,125.56,125.57,248357.0,109.7611,109.8833,109.6563,109.665,248357.0
2015-06-12 11:00:00,125.57,125.66,125.51,125.61,308291.0,109.665,109.7436,109.6126,109.6999,308291.0
2015-06-12 11:10:00,125.6,125.92,125.59,125.91,635100.0,109.6912,109.9707,109.6825,109.9619,635100.0
2015-06-12 11:20:00,125.9,126.15,125.87,126.07,686999.0,109.9532,110.1715,109.927,110.1017,686999.0
2015-06-12 11:30:00,126.07,126.1,125.99,126.06,226989.0,110.1017,110.1279,110.0318,110.0929,226989.0
2015-06-12 11:40:00,126.07,126.08,125.9,125.97,445669.0,110.1017,110.1104,109.9532,110.0143,445669.0
2015-06-12 11:50:00,125.97,126.06,125.9,125.93,314969.0,110.0143,110.0929,109.9532,109.9794,314969.0
2015-06-12 12:00:00,125.95,126.05,125.87,125.94,203104.0,109.9969,110.0842,109.927,109.9881,203104.0
2015-06-12 12:10:00,125.93,125.96,125.85,125.96,175802.0,109.9794,110.0056,109.9095,110.0056,175802.0
2015-06-12 12:20:00,125.95,126.07,125.91,126.02,125196.0,109.9969,110.1017,109.9619,110.058,125196.0
2015-06-12 12:30:00,126.03,126.05,125.89,125.91,587526.0,110.0667,110.0842,109.9445,109.9619,587526.0
2015-06-12 12:40:00,125.91,125.93,125.79,125.85,480261.0,109.9619,109.9794,109.8571,109.9095,480261.0
2015-06-12 12:50:00,125.85,125.88,125.77,125.78,312595.0,109.9095,109.9357,109.8397,109.8484,312595.0
2015-06-12 13:00:00,125.79,125.87,125.73,125.85,155886.0,109.8571,109.927,109.8047,109.9095,155886.0
2015-06-12 13:10:00,125.86,125.93,125.78,125.8,311037.0,109.9183,109.9794,109.8484,109.8659,311037.0
2015-06-12 13:20:00,125.81,125.91,125.76,125.87,324014.0,109.8746,109.9619,109.8309,109.927,324014.0
2015-06-12 13:30:00,125.87,125.98,125.84,125.95,243689.0,109.927,110.0231,109.9008,109.9969,243689.0
2015-06-12 13:40:00,125.95,125.95,125.79,125.85,300437.0,109.9969,109.9969,109.8571,109.9095,300437.0
2015-06-12 13:50:00,125.85,125.91,125.83,125.9,69585.0,109.9095,109.9619,109.8921,109.9532,69585.0
2015-06-12 14:00:00,125.91,125.92,125.84,125.84,96219.0,109.9619,109.9707,109.9008,109.9008,96219.0
2015-06-12 14:10:00,125.83,125.9,125.83,125.88,97626.0,109.8921,109.9532,109.8921,109.9357,97626.0
2015-06-12 14:20:00,125.88,125.89,125.84,125.86,103657.0,109.9357,109.9445,109.9008,109.9183,103657.0
2015-06-12 14:30:00,125.86,125.87,125.73,125.76,224621.0,109.9183,109.927,109.8047,109.8309,224621.0
2015-06-12 14:40:00,125.76,125.84,125.75,125.78,97055.0,109.8309,109.9008,109.8222,109.8484,97055.0
2015-06-12 14:50:00,125.79,125.84,125.76,125.81,132609.0,109.8571,109.9008,109.8309,109.8746,132609.0
2015-06-12 15:00:00,125.8,125.83,125.73,125.8,190652.0,109.8659,109.8921,109.8047,109.8659,190652.0
2015-06-12 15:10:00,125.79,125.88,125.79,125.88,212257.0,109.8571,109.9357,109.8571,109.9357,212257.0
2015-06-12 15:20:00,125.88,125.96,125.85,125.89,244568.0,109.9357,110.0056,109.9095,109.9445,244568.0
2015-06-12 15:30:00,125.9,125.97,125.89,125.93,440724.0,109.9532,110.0143,109.9445,109.9794,440724.0
2015-06-12 15:40:00,125.92,125.93,125.84,125.9,366797.0,109.9707,109.9794,109.9008,109.9532,366797.0
2015-06-12 15:50:00,125.89,126.01,125.85,125.91,1171410.0,109.9445,110.0493,109.9095,109.9619,1171410.0
2015-06-15 09:30:00,125.11,125.12,124.28,124.5,2474230.0,109.2633,109.272,108.5384,108.7305,2474230.0
2015-06-15 09:40:00,124.49,124.6,124.15,124.23,1639517.0,108.7218,108.8179,108.4249,108.4947,1639517.0
2015-06-15 09:50:00,124.23,124.34,123.94,124.26,1974375.0,108.4947,108.5908,108.2415,108.5209,1974375.0
2015-06-15 10:00:00,124.26,124.61,124.17,124.59,969411.0,108.5209,108.8266,108.4423,108.8091,969411.0
2015-06-15 10:10:00,124.59,124.94,124.5,124.74,999004.0,108.8091,109.1148,108.7305,108.9401,999004.0
2015-06-15 10:20:00,124.74,124.87,124.63,124.74,323106.0,108.9401,109.0537,108.8441,108.9401,323106.0
2015-06-15 10:30:00,124.75,124.95,124.64,124.82,303676.0,108.9489,109.1235,108.8528,109.01,303676.0
2015-06-15 10:40:00,124.83,124.94,124.71,124.82,439597.0,109.0187,109.1148,108.9139,109.01,439597.0
2015-06-15 10:50:00,124.83,124.99,124.82,124.99,267256.0,109.0187,109.1585,109.01,109.1585,267256.0
2015-06-15 11:00:00,124.99,125.32,124.99,125.29,805249.0,109.1585,109.4467,109.1585,109.4205,805249.0
2015-06-15 11:10:00,125.3,125.67,125.3,125.6,1447432.0,109.4292,109.7523,109.4292,109.6912,1447432.0
2015-06-15 11:20:00,125.59,125.63,125.25,125.28,925190.0,109.6825,109.7174,109.3855,109.4117,925190.0
2015-06-15 11:30:00,125.28,125.55,125.28,125.49,365636.0,109.4117,109.6475,109.4117,109.5951,365636.0
2015-06-15 11:40:00,125.5,125.68,125.5,125.64,326989.0,109.6039,109.7611,109.6039,109.7261,326989.0
2015-06-15 11:50:00,125.64,125.8,125.59,125.6,574403.0,109.7261,109.8659,109.6825,109.6912,574403.0
2015-06-15 12:00:00,125.6,125.62,125.45,125.55,377236.0,109.6912,109.7087,109.5602,109.6475,377236.0
2015-06-15 12:10:00,125.55,125.59,125.48,125.58,101552.0,109.6475,109.6825,109.5864,109.6737,101552.0
2015-06-15 12:20:00,125.59,125.61,125.44,125.47,189032.0,109.6825,109.6999,109.5515,109.5777,189032.0
2015-06-15 12:30:00,125.47,125.59,125.46,125.52,276645.0,109.5777,109.6825,109.5689,109.6213,276645.0
2015-06-15 12:40:00,125.53,125.68,125.5,125.68,416295.0,109.6301,109.7611,109.6039,109.7611,416295.0
2015-06-15 12:50:00,125.67,125.69,125.57,125.61,451069.0,109.7523,109.7698,109.665,109.6999,451069.0
2015-06-15 13:00:00,125.61,125.62,125.52,125.57,246787.0,109.6999,109.7087,109.6213,109.665,246787.0
2015-06-15 13:10:00,125.58,125.66,125.54,125.64,182260.0,109.6737,109.7436,109.6388,109.7261,182260.0
2015-06-15 13:20:00,125.64,125.66,125.49,125.56,131200.0,109.7261,109.7436,109.5951,109.6563,131200.0
2015-06-15 13:30:00,125.56,125.58,125.5,125.54,175523.0,109.6563,109.6737,109.6039,109.6388,175523.0
2015-06-15 13:40:00,125.54,125.55,125.45,125.51,221325.0,109.6388,109.6475,109.5602,109.6126,221325.0
2015-06-15 13:50:00,125.51,125.68,125.39,125.54,783358.0,109.6126,109.7611,109.5078,109.6388,783358.0
2015-06-15 14:00:00,125.54,125.61,125.49,125.51,260398.0,109.6388,109.6999,109.5951,109.6126,260398.0
2015-06-15 14:10:00,125.51,125.66,125.5,125.59,543699.0,109.6126,109.7436,109.6039,109.6825,543699.0
2015-06-15 14:20:00,125.59,125.62,125.48,125.52,284263.0,109.6825,109.7087,109.5864,109.6213,284263.0
2015-06-15 14:30:00,125.53,125.57,125.46,125.52,410688.0,109.6301,109.665,109.5689,109.6213,410688.0
2015-06-15 14:40:00,125.53,125.61,125.47,125.55,169448.0,109.6301,109.6999,109.5777,109.6475,169448.0
2015-06-15 14:50:00,125.55,125.56,125.39,125.45,343997.0,109.6475,109.6563,109.5078,109.5602,343997.0
2015-06-15 15:00:00,125.44,125.46,125.33,125.38,517304.0,109.5515,109.5689,109.4554,109.4991,517304.0
2015-06-15 15:10:00,125.38,125.48,125.36,125.43,323374.0,109.4991,109.5864,109.4816,109.5427,323374.0
2015-06-15 15:20:00,125.42,125.5,125.4,125.49,242748.0,109.534,109.6039,109.5165,109.5951,242748.0
2015-06-15 15:30:00,125.48,125.65,125.46,125.65,379308.0,109.5864,109.7349,109.5689,109.7349,379308.0
2015-06-15 15:40:00,125.64,125.78,125.63,125.63,669626.0,109.7261,109.8484,109.7174,109.7174,669626.0
2015-06-15 15:50:00,125.63,125.64,125.46,125.55,1101354.0,109.7174,109.7261,109.5689,109.6475,1101354.0
2015-06-16 09:30:00,125.38,125.95,125.32,125.89,1311669.0,109.4991,109.9969,109.4467,109.9445,1311669.0
2015-06-16 09:40:00,125.9,125.93,125.68,125.71,635191.0,109.9532,109.9794,109.7611,109.7873,635191.0
2015-06-16 09:50:00,125.72,125.82,125.58,125.75,562356.0,109.796,109.8833,109.6737,109.8222,562356.0
2015-06-16 10:00:00,125.75,125.98,125.71,125.72,762655.0,109.8222,110.0231,109.7873,109.796,762655.0
2015-06-16 10:10:00,125.71,125.72,125.43,125.59,773915.0,109.7873,109.796,109.5427,109.6825,773915.0
2015-06-16 10:20:00,125.58,125.69,125.51,125.57,447322.0,109.6737,109.7698,109.6126,109.665,447322.0
2015-06-16 10:30:00,125.57,125.7,125.49,125.57,425467.0,109.665,109.7785,109.5951,109.665,425467.0
2015-06-16 10:40:00,125.57,125.67,125.55,125.65,400072.0,109.665,109.7523,109.6475,109.7349,400072.0
2015-06-16 10:50:00,125.64,125.68,125.57,125.66,339650.0,109.7261,109.7611,109.665,109.7436,339650.0
2015-06-16 11:00:00,125.66,125.89,125.63,125.88,518947.0,109.7436,109.9445,109.7174,109.9357,518947.0
2015-06-16 11:10:00,125.89,126.23,125.89,126.1,1074132.0,109.9445,110.2414,109.9445,110.1279,1074132.0
2015-06-16 11:20:00,126.1,126.16,126.07,126.08,457680.0,110.1279,110.1803,110.1017,110.1104,457680.0
2015-06-16 11:30:00,126.07,126.2,126.07,126.07,321353.0,110.1017,110.2152,110.1017,110.1017,321353.0
2015-06-16 11:40:00,126.08,126.15,126.04,126.11,345196.0,110.1104,110.1715,110.0755,110.1366,345196.0
2015-06-16 11:50:00,126.12,126.18,126.05,126.1,285216.0,110.1453,110.1977,110.0842,110.1279,285216.0
2015-06-16 12:00:00,126.1,126.12,126.0,126.01,322132.0,110.1279,110.1453,110.0405,110.0493,322132.0
2015-06-16 12:10:00,126.01,126.14,125.98,126.13,250345.0,110.0493,110.1628,110.0231,110.1541,250345.0
2015-06-16 12:20:00,126.14,126.28,126.12,126.26,410929.0,110.1628,110.2851,110.1453,110.2676,410929.0
2015-06-16 12:30:00,126.25,126.4,126.24,126.36,473964.0,110.2589,110.3899,110.2501,110.3549,473964.0
2015-06-16 12:40:00,126.36,126.37,126.26,126.36,469862.0,110.3549,110.3637,110.2676,110.3549,469862.0
2015-06-16 12:50:00,126.36,126.4,126.3,126.33,295774.0,110.3549,110.3899,110.3025,110.3287,295774.0
2015-06-16 13:00:00,126.33,126.43,126.3,126.3,388725.0,110.3287,110.4161,110.3025,110.3025,388725.0
2015-06-16 13:10:00,126.31,126.32,126.22,126.23,321567.0,110.3113,110.32,110.2327,110.2414,321567.0
2015-06-16 13:20:00,126.23,126.36,126.22,126.35,355567.0,110.2414,110.3549,110.2327,110.3462,355567.0
2015-06-16 13:30:00,126.35,126.43,126.32,126.33,431729.0,110.3462,110.4161,110.32,110.3287,431729.0
2015-06-16 13:40:00,126.33,126.39,126.3,126.39,349443.0,110.3287,110.3811,110.3025,110.3811,349443.0
2015-06-16 13:50:00,126.39,126.44,126.35,126.42,461049.0,110.3811,110.4248,110.3462,110.4073,461049.0
2015-06-16 14:00:00,126.43,126.65,126.43,126.64,864714.0,110.4161,110.6082,110.4161,110.5995,864714.0
2015-06-16 14:10:00,126.63,126.65,126.57,126.58,421715.0,110.5907,110.6082,110.5383,110.5471,421715.0
2015-06-16 14:20:00,126.58,126.65,126.55,126.57,603017.0,110.5471,110.6082,110.5209,110.5383,603017.0
2015-06-16 14:30:00,126.56,126.57,126.49,126.49,388606.0,110.5296,110.5383,110.4685,110.4685,388606.0
2015-06-16 14:40:00,126.49,126.51,126.38,126.42,402026.0,110.4685,110.4859,110.3724,110.4073,402026.0
2015-06-16 14:50:00,126.43,126.46,126.39,126.43,448708.0,110.4161,110.4423,110.3811,110.4161,448708.0
2015-06-16 15:00:00,126.43,126.48,126.39,126.45,413967.0,110.4161,110.4597,110.3811,110.4335,413967.0
2015-06-16 15:10:00,126.44,126.49,126.31,126.32,630867.0,110.4248,110.4685,110.3113,110.32,630867.0
2015-06-16 15:20:00,126.33,126.41,126.27,126.39,581525.0,110.3287,110.3986,110.2763,110.3811,581525.0
2015-06-16 15:30:00,126.39,126.45,126.38,126.4,511245.0,110.3811,110.4335,110.3724,110.3899,511245.0
2015-06-16 15:40:00,126.4,126.42,126.28,126.42,1152328.0,110.3899,110.4073,110.2851,110.4073,1152328.0
2015-06-16 15:50:00,126.42,126.43,126.32,126.4,1495049.0,110.4073,110.4161,110.32,110.3899,1495049.0
2015-06-17 09:30:00,126.74,126.96,126.73,126.87,555831.0,110.6868,110.8789,110.6781,110.8003,555831.0
2015-06-17 09:40:00,126.87,126.96,126.81,126.89,347754.0,110.8003,110.8789,110.7479,110.8178,347754.0
2015-06-17 09:50:00,126.9,126.93,126.8,126.91,536180.0,110.8265,110.8527,110.7392,110.8353,536180.0
2015-06-17 10:00:00,126.91,126.95,126.66,126.74,423983.0,110.8353,110.8702,110.6169,110.6868,423983.0
2015-06-17 10:10:00,126.74,126.78,126.66,126.68,170500.0,110.6868,110.7217,110.6169,110.6344,170500.0
2015-06-17 10:20:00,126.68,126.75,126.65,126.72,216989.0,110.6344,110.6955,110.6082,110.6693,216989.0
2015-06-17 10:30:00,126.73,126.75,126.63,126.68,252129.0,110.6781,110.6955,110.5907,110.6344,252129.0
2015-06-17 10:40:00,126.67,126.72,126.6,126.71,149962.0,110.6257,110.6693,110.5645,110.6606,149962.0
2015-06-17 10:50:00,126.71,126.74,126.54,126.74,468253.0,110.6606,110.6868,110.5121,110.6868,468253.0
2015-06-17 11:00:00,126.74,126.77,126.62,126.64,326737.0,110.6868,110.713,110.582,110.5995,326737.0
2015-06-17 11:10:00,126.64,126.66,126.5,126.58,236593.0,110.5995,110.6169,110.4772,110.5471,236593.0
2015-06-17 11:20:00,126.57,126.59,126.39,126.42,275512.0,110.5383,110.5558,110.3811,110.4073,275512.0
2015-06-17 11:30:00,126.41,126.44,126.35,126.41,172171.0,110.3986,110.4248,110.3462,110.3986,172171.0
2015-06-17 11:40:00,126.42,126.44,126.31,126.42,318043.0,110.4073,110.4248,110.3113,110.4073,318043.0
2015-06-17 11:50:00,126.43,126.57,126.4,126.44,295197.0,110.4161,110.5383,110.3899,110.4248,295197.0
2015-06-17 12:00:00,126.45,126.47,126.26,126.33,362035.0,110.4335,110.451,110.2676,110.3287,362035.0
2015-06-17 12:10:00,126.33,126.34,126.16,126.2,526970.0,110.3287,110.3375,110.1803,110.2152,526970.0
2015-06-17 12:20:00,126.19,126.27,126.17,126.27,237991.0,110.2065,110.2763,110.189,110.2763,237991.0
2015-06-17 12:30:00,126.26,126.31,126.2,126.28,178895.0,110.2676,110.3113,110.2152,110.2851,178895.0
2015-06-17 12:40:00,126.27,126.32,126.12,126.17,335575.0,110.2763,110.32,110.1453,110.189,335575.0
2015-06-17 12:50:00,126.16,126.17,125.98,126.16,544419.0,110.1803,110.189,110.0231,110.1803,544419.0
2015-06-17 13:00:00,126.16,126.29,126.08,126.28,575884.0,110.1803,110.2938,110.1104,110.2851,575884.0
2015-06-17 13:10:00,126.28,126.31,126.18,126.27,277770.0,110.2851,110.3113,110.1977,110.2763,277770.0
2015-06-17 13:20:00,126.29,126.37,126.24,126.3,615060.0,110.2938,110.3637,110.2501,110.3025,615060.0
2015-06-17 13:30:00,126.29,126.3,126.15,126.18,387877.0,110.2938,110.3025,110.1715,110.1977,387877.0
2015-06-17 13:40:00,126.2,126.23,126.11,126.16,203106.0,110.2152,110.2414,110.1366,110.1803,203106.0
2015-06-17 13:50:00,126.16,126.39,126.16,126.32,354925.0,110.1803,110.3811,110.1803,110.32,354925.0
2015-06-17 14:00:00,126.23,126.84,126.01,126.64,1814055.0,110.2414,110.7741,110.0493,110.5995,1814055.0
2015-06-17 14:10:00,126.64,126.73,126.32,126.35,861158.0,110.5995,110.6781,110.32,110.3462,861158.0
2015-06-17 14:20:00,126.34,126.38,125.97,126.15,957492.0,110.3375,110.3724,110.0143,110.1715,957492.0
2015-06-17 14:30:00,126.15,126.49,126.11,126.34,627561.0,110.1715,110.4685,110.1366,110.3375,627561.0
2015-06-17 14:40:00,126.33,126.71,126.32,126.62,1151459.0,110.3287,110.6606,110.32,110.582,1151459.0
2015-06-17 14:50:00,126.61,126.71,126.55,126.56,657066.0,110.5733,110.6606,110.5209,110.5296,657066.0
2015-06-17 15:00:00,126.57,126.61,126.26,126.28,705039.0,110.5383,110.5733,110.2676,110.2851,705039.0
2015-06-17 15:10:00,126.27,126.54,126.18,126.46,895410.0,110.2763,110.5121,110.1977,110.4423,895410.0
2015-06-17 15:20:00,126.46,126.57,126.43,126.48,438435.0,110.4423,110.5383,110.4161,110.4597,438435.0
2015-06-17 15:30:00,126.49,126.52,126.34,126.38,547527.0,110.4685,110.4947,110.3375,110.3724,547527.0
2015-06-17 15:40:00,126.39,126.39,126.2,126.33,801551.0,110.3811,110.3811,110.2152,110.3287,801551.0
2015-06-17 15:50:00,126.33,126.41,126.21,126.22,864183.0,110.3287,110.3986,110.2239,110.2327,864183.0
2015-06-18 09:30:00,126.82,127.09,126.74,126.96,1896419.0,110.7567,110.9925,110.6868,110.8789,1896419.0
2015-06-18 09:40:00,126.96,127.32,126.95,127.17,1742247.0,110.8789,111.1933,110.8702,111.0623,1742247.0
2015-06-18 09:50:00,127.18,127.27,127.09,127.12,974624.0,111.0711,111.1497,110.9925,111.0187,974624.0
2015-06-18 10:00:00,127.15,127.49,127.15,127.41,1560452.0,111.0449,111.3418,111.0449,111.2719,1560452.0
2015-06-18 10:10:00,127.42,127.65,127.39,127.51,1546439.0,111.2807,111.4815,111.2545,111.3593,1546439.0
2015-06-18 10:20:00,127.52,127.63,127.49,127.56,655213.0,111.368,111.4641,111.3418,111.4029,655213.0
2015-06-18 10:30:00,127.56,127.63,127.43,127.51,654584.0,111.4029,111.4641,111.2894,111.3593,654584.0
2015-06-18 10:40:00,127.52,127.71,127.46,127.69,1006801.0,111.368,111.534,111.3156,111.5165,1006801.0
2015-06-18 10:50:00,127.69,127.78,127.52,127.56,1080503.0,111.5165,111.5951,111.368,111.4029,1080503.0
2015-06-18 11:00:00,127.56,127.85,127.46,127.82,916576.0,111.4029,111.6562,111.3156,111.63,916576.0
2015-06-18 11:10:00,127.85,127.98,127.84,127.87,1208619.0,111.6562,111.7698,111.6475,111.6737,1208619.0
2015-06-18 11:20:00,127.88,127.98,127.85,127.96,531989.0,111.6824,111.7698,111.6562,111.7523,531989.0
2015-06-18 11:30:00,127.97,128.04,127.96,128.01,555918.0,111.761,111.8222,111.7523,111.796,555918.0
2015-06-18 11:40:00,128.01,128.07,127.99,128.02,410672.0,111.796,111.8484,111.7785,111.8047,410672.0
2015-06-18 11:50:00,128.01,128.07,127.98,128.06,552317.0,111.796,111.8484,111.7698,111.8396,552317.0
2015-06-18 12:00:00,128.06,128.1,127.97,127.98,438609.0,111.8396,111.8746,111.761,111.7698,438609.0
2015-06-18 12:10:00,127.97,128.03,127.95,127.97,405117.0,111.761,111.8134,111.7436,111.761,405117.0
2015-06-18 12:20:00,127.97,128.18,127.96,128.13,639258.0,111.761,111.9444,111.7523,111.9008,639258.0
2015-06-18 12:30:00,128.14,128.24,127.99,128.14,923004.0,111.9095,111.9968,111.7785,111.9095,923004.0
2015-06-18 12:40:00,128.13,128.19,128.09,128.15,285466.0,111.9008,111.9532,111.8658,111.9182,285466.0
2015-06-18 12:50:00,128.15,128.18,127.97,127.98,455304.0,111.9182,111.9444,111.761,111.7698,455304.0
2015-06-18 13:00:00,127.98,128.01,127.92,127.94,556309.0,111.7698,111.796,111.7174,111.7348,556309.0
2015-06-18 13:10:00,127.91,128.02,127.9,127.93,387393.0,111.7086,111.8047,111.6999,111.7261,387393.0
2015-06-18 13:20:00,127.93,127.95,127.68,127.79,1346022.0,111.7261,111.7436,111.5077,111.6038,1346022.0
2015-06-18 13:30:00,127.79,127.9,127.77,127.85,311028.0,111.6038,111.6999,111.5864,111.6562,311028.0
2015-06-18 13:40:00,127.86,127.94,127.83,127.86,204012.0,111.665,111.7348,111.6388,111.665,204012.0
2015-06-18 13:50:00,127.85,127.91,127.84,127.87,291890.0,111.6562,111.7086,111.6475,111.6737,291890.0
2015-06-18 14:00:00,127.86,127.94,127.85,127.9,215174.0,111.665,111.7348,111.6562,111.6999,215174.0
2015-06-18 14:10:00,127.91,127.92,127.86,127.87,328373.0,111.7086,111.7174,111.665,111.6737,328373.0
2015-06-18 14:20:00,127.87,127.9,127.78,127.82,479328.0,111.6737,111.6999,111.5951,111.63,479328.0
2015-06-18 14:30:00,127.82,127.91,127.8,127.91,330079.0,111.63,111.7086,111.6126,111.7086,330079.0
2015-06-18 14:40:00,127.91,127.96,127.88,127.93,336189.0,111.7086,111.7523,111.6824,111.7261,336189.0
2015-06-18 14:50:00,127.94,127.97,127.91,127.96,353856.0,111.7348,111.761,111.7086,111.7523,353856.0
2015-06-18 15:00:00,127.96,127.98,127.82,127.83,335654.0,111.7523,111.7698,111.63,111.6388,335654.0
2015-06-18 15:10:00,127.82,127.87,127.79,127.87,346133.0,111.63,111.6737,111.6038,111.6737,346133.0
2015-06-18 15:20:00,127.87,128.07,127.87,128.06,753795.0,111.6737,111.8484,111.6737,111.8396,753795.0
2015-06-18 15:30:00,128.06,128.13,128.04,128.05,849518.0,111.8396,111.9008,111.8222,111.8309,849518.0
2015-06-18 15:40:00,128.05,128.08,127.95,127.96,928958.0,111.8309,111.8571,111.7436,111.7523,928958.0
2015-06-18 15:50:00,127.96,127.97,127.81,127.9,1899147.0,111.7523,111.761,111.6213,111.6999,1899147.0
2015-06-19 09:30:00,127.82,127.99,127.66,127.69,1127949.0,111.63,111.7785,111.4903,111.5165,1127949.0
2015-06-19 09:40:00,127.69,127.83,127.6,127.65,728174.0,111.5165,111.6388,111.4379,111.4815,728174.0
2015-06-19 09:50:00,127.65,127.78,127.63,127.74,530587.0,111.4815,111.5951,111.4641,111.5602,530587.0
2015-06-19 10:00:00,127.74,127.85,127.64,127.73,674957.0,111.5602,111.6562,111.4728,111.5514,674957.0
2015-06-19 10:10:00,127.73,127.79,127.69,127.77,298026.0,111.5514,111.6038,111.5165,111.5864,298026.0
2015-06-19 10:20:00,127.77,127.93,127.74,127.91,442937.0,111.5864,111.7261,111.5602,111.7086,442937.0
2015-06-19 10:30:00,127.91,127.98,127.79,127.81,549437.0,111.7086,111.7698,111.6038,111.6213,549437.0
2015-06-19 10:40:00,127.83,128.09,127.82,128.08,516563.0,111.6388,111.8658,111.63,111.8571,516563.0
2015-06-19 10:50:00,128.08,128.14,128.04,128.12,533289.0,111.8571,111.9095,111.8222,111.892,533289.0
2015-06-19 11:00:00,128.13,128.14,128.05,128.09,310617.0,111.9008,111.9095,111.8309,111.8658,310617.0
2015-06-19 11:10:00,128.08,128.11,128.05,128.09,256513.0,111.8571,111.8833,111.8309,111.8658,256513.0
2015-06-19 11:20:00,128.09,128.11,128.03,128.05,213801.0,111.8658,111.8833,111.8134,111.8309,213801.0
2015-06-19 11:30:00,128.06,128.11,128.01,128.08,362942.0,111.8396,111.8833,111.796,111.8571,362942.0
2015-06-19 11:40:00,128.08,128.09,127.94,128.01,434143.0,111.8571,111.8658,111.7348,111.796,434143.0
2015-06-19 11:50:00,128.02,128.02,127.88,127.92,326648.0,111.8047,111.8047,111.6824,111.7174,326648.0
2015-06-19 12:00:00,127.92,127.94,127.82,127.86,219542.0,111.7174,111.7348,111.63,111.665,219542.0
2015-06-19 12:10:00,127.86,127.93,127.84,127.89,140138.0,111.665,111.7261,111.6475,111.6912,140138.0
2015-06-19 12:20:00,127.9,127.96,127.85,127.9,226263.0,111.6999,111.7523,111.6562,111.6999,226263.0
2015-06-19 12:30:00,127.9,127.92,127.82,127.85,234505.0,111.6999,111.7174,111.63,111.6562,234505.0
2015-06-19 12:40:00,127.84,127.94,127.84,127.89,598712.0,111.6475,111.7348,111.6475,111.6912,598712.0
2015-06-19 12:50:00,127.89,127.93,127.87,127.9,246326.0,111.6912,111.7261,111.6737,111.6999,246326.0
2015-06-19 13:00:00,127.91,127.93,127.87,127.9,308543.0,111.7086,111.7261,111.6737,111.6999,308543.0
2015-06-19 13:10:00,127.91,128.01,127.88,127.98,309900.0,111.7086,111.796,111.6824,111.7698,309900.0
2015-06-19 13:20:00,127.98,128.02,127.95,128.0,228069.0,111.7698,111.8047,111.7436,111.7872,228069.0
2015-06-19 13:30:00,128.0,128.1,128.0,128.1,493321.0,111.7872,111.8746,111.7872,111.8746,493321.0
2015-06-19 13:40:00,128.1,128.16,128.09,128.13,495283.0,111.8746,111.927,111.8658,111.9008,495283.0
2015-06-19 13:50:00,128.14,128.14,128.07,128.11,516790.0,111.9095,111.9095,111.8484,111.8833,516790.0
2015-06-19 14:00:00,128.12,128.14,128.03,128.07,537879.0,111.892,111.9095,111.8134,111.8484,537879.0
2015-06-19 14:10:00,128.07,128.08,128.02,128.06,247205.0,111.8484,111.8571,111.8047,111.8396,247205.0
2015-06-19 14:20:00,128.05,128.06,127.83,127.87,556580.0,111.8309,111.8396,111.6388,111.6737,556580.0
2015-06-19 14:30:00,127.87,127.96,127.82,127.96,243606.0,111.6737,111.7523,111.63,111.7523,243606.0
2015-06-19 14:40:00,127.96,127.96,127.89,127.93,272363.0,111.7523,111.7523,111.6912,111.7261,272363.0
2015-06-19 14:50:00,127.93,127.94,127.85,127.91,312942.0,111.7261,111.7348,111.6562,111.7086,312942.0
2015-06-19 15:00:00,127.92,127.95,127.89,127.94,344813.0,111.7174,111.7436,111.6912,111.7348,344813.0
2015-06-19 15:10:00,127.94,127.95,127.82,127.85,456636.0,111.7348,111.7436,111.63,111.6562,456636.0
2015-06-19 15:20:00,127.85,127.88,127.81,127.81,464651.0,111.6562,111.6824,111.6213,111.6213,464651.0
2015-06-19 15:30:00,127.81,127.96,127.79,127.95,327733.0,111.6213,111.7523,111.6038,111.7436,327733.0
2015-06-19 15:40:00,127.95,128.13,127.93,128.09,860871.0,111.7436,111.9008,111.7261,111.8658,860871.0
2015-06-19 15:50:00,128.09,128.1,127.81,127.81,1914125.0,111.8658,111.8746,111.6213,111.6213,1914125.0
2015-06-22 09:30:00,128.42,128.71,128.15,128.37,1532147.0,112.154,112.4073,111.9182,112.1104,1532147.0
2015-06-22 09:40:00,128.36,128.55,128.21,128.5,1219341.0,112.1016,112.2676,111.9706,112.2239,1219341.0
2015-06-22 09:50:00,128.52,128.69,128.5,128.69,539503.0,112.2414,112.3898,112.2239,112.3898,539503.0
2015-06-22 10:00:00,128.69,128.84,128.61,128.78,1031124.0,112.3898,112.5208,112.32,112.4684,1031124.0
2015-06-22 10:10:00,128.79,128.84,128.7,128.81,433224.0,112.4772,112.5208,112.3986,112.4946,433224.0
2015-06-22 10:20:00,128.8,128.81,128.58,128.6,647752.0,112.4859,112.4946,112.2938,112.3112,647752.0
2015-06-22 10:30:00,128.59,128.63,128.48,128.55,574919.0,112.3025,112.3374,112.2064,112.2676,574919.0
2015-06-22 10:40:00,128.55,128.7,128.48,128.51,565038.0,112.2676,112.3986,112.2064,112.2326,565038.0
2015-06-22 10:50:00,128.5,128.5,128.38,128.44,414741.0,112.2239,112.2239,112.1191,112.1715,414741.0
2015-06-22 11:00:00,128.45,128.53,128.33,128.51,478291.0,112.1802,112.2501,112.0754,112.2326,478291.0
2015-06-22 11:10:00,128.51,128.61,128.5,128.59,537736.0,112.2326,112.32,112.2239,112.3025,537736.0
2015-06-22 11:20:00,128.59,128.76,128.59,128.76,507519.0,112.3025,112.451,112.3025,112.451,507519.0
2015-06-22 11:30:00,128.76,128.82,128.62,128.66,506678.0,112.451,112.5034,112.3287,112.3636,506678.0
2015-06-22 11:40:00,128.66,128.66,128.57,128.64,362610.0,112.3636,112.3636,112.285,112.3462,362610.0
2015-06-22 11:50:00,128.65,128.67,128.5,128.51,346946.0,112.3549,112.3724,112.2239,112.2326,346946.0
2015-06-22 12:00:00,128.51,128.57,128.49,128.53,334204.0,112.2326,112.285,112.2152,112.2501,334204.0
2015-06-22 12:10:00,128.53,128.59,128.47,128.47,204079.0,112.2501,112.3025,112.1977,112.1977,204079.0
2015-06-22 12:20:00,128.46,128.5,128.32,128.41,388852.0,112.189,112.2239,112.0667,112.1453,388852.0
2015-06-22 12:30:00,128.4,128.49,128.37,128.47,210137.0,112.1366,112.2152,112.1104,112.1977,210137.0
2015-06-22 12:40:00,128.46,128.52,128.36,128.5,218260.0,112.189,112.2414,112.1016,112.2239,218260.0
2015-06-22 12:50:00,128.51,128.62,128.48,128.57,137800.0,112.2326,112.3287,112.2064,112.285,137800.0
2015-06-22 13:00:00,128.56,128.62,128.52,128.54,149247.0,112.2763,112.3287,112.2414,112.2588,149247.0
2015-06-22 13:10:00,128.54,128.57,128.45,128.46,245922.0,112.2588,112.285,112.1802,112.189,245922.0
2015-06-22 13:20:00,128.47,128.52,128.43,128.43,215030.0,112.1977,112.2414,112.1628,112.1628,215030.0
2015-06-22 13:30:00,128.44,128.5,128.4,128.44,200405.0,112.1715,112.2239,112.1366,112.1715,200405.0
2015-06-22 13:40:00,128.44,128.54,128.43,128.53,137547.0,112.1715,112.2588,112.1628,112.2501,137547.0
2015-06-22 13:50:00,128.52,128.54,128.43,128.51,130584.0,112.2414,112.2588,112.1628,112.2326,130584.0
2015-06-22 14:00:00,128.52,128.66,128.5,128.63,337983.0,112.2414,112.3636,112.2239,112.3374,337983.0
2015-06-22 14:10:00,128.64,128.66,128.57,128.59,199337.0,112.3462,112.3636,112.285,112.3025,199337.0
2015-06-22 14:20:00,128.59,128.62,128.53,128.55,190019.0,112.3025,112.3287,112.2501,112.2676,190019.0
2015-06-22 14:30:00,128.54,128.65,128.51,128.65,226964.0,112.2588,112.3549,112.2326,112.3549,226964.0
2015-06-22 14:40:00,128.65,128.66,128.58,128.66,210789.0,112.3549,112.3636,112.2938,112.3636,210789.0
2015-06-22 14:50:00,128.65,128.79,128.65,128.74,448471.0,112.3549,112.4772,112.3549,112.4335,448471.0
2015-06-22 15:00:00,128.75,128.78,128.7,128.76,229408.0,112.4422,112.4684,112.3986,112.451,229408.0
2015-06-22 15:10:00,128.76,128.76,128.64,128.65,256238.0,112.451,112.451,112.3462,112.3549,256238.0
2015-06-22 15:20:00,128.66,128.71,128.65,128.68,241617.0,112.3636,112.4073,112.3549,112.3811,241617.0
2015-06-22 15:30:00,128.68,128.73,128.62,128.66,425976.0,112.3811,112.4248,112.3287,112.3636,425976.0
2015-06-22 15:40:00,128.67,128.73,128.64,128.65,433023.0,112.3724,112.4248,112.3462,112.3549,433023.0
2015-06-22 15:50:00,128.67,128.73,128.51,128.72,1720011.0,112.3724,112.4248,112.2326,112.416,1720011.0
2015-06-23 09:30:00,128.68,128.91,128.66,128.8,783597.0,112.3811,112.582,112.3636,112.4859,783597.0
2015-06-23 09:40:00,128.79,128.79,128.62,128.69,711024.0,112.4772,112.4772,112.3287,112.3898,711024.0
2015-06-23 09:50:00,128.7,128.75,128.64,128.69,307211.0,112.3986,112.4422,112.3462,112.3898,307211.0
2015-06-23 10:00:00,128.69,128.8,128.58,128.78,894427.0,112.3898,112.4859,112.2938,112.4684,894427.0
2015-06-23 10:10:00,128.78,128.87,128.46,128.46,979122.0,112.4684,112.547,112.189,112.189,979122.0
2015-06-23 10:20:00,128.47,128.59,128.46,128.47,586666.0,112.1977,112.3025,112.189,112.1977,586666.0
2015-06-23 10:30:00,128.47,128.61,128.47,128.48,453228.0,112.1977,112.32,112.1977,112.2064,453228.0
2015-06-23 10:40:00,128.47,128.54,128.39,128.53,570540.0,112.1977,112.2588,112.1278,112.2501,570540.0
2015-06-23 10:50:00,128.53,128.59,128.47,128.57,217316.0,112.2501,112.3025,112.1977,112.285,217316.0
2015-06-23 11:00:00,128.56,128.66,128.53,128.65,586679.0,112.2763,112.3636,112.2501,112.3549,586679.0
2015-06-23 11:10:00,128.65,128.67,128.54,128.59,355062.0,112.3549,112.3724,112.2588,112.3025,355062.0
2015-06-23 11:20:00,128.6,128.61,128.52,128.54,140531.0,112.3112,112.32,112.2414,112.2588,140531.0
2015-06-23 11:30:00,128.55,128.65,128.54,128.56,246819.0,112.2676,112.3549,112.2588,112.2763,246819.0
2015-06-23 11:40:00,128.56,128.62,128.53,128.61,170259.0,112.2763,112.3287,112.2501,112.32,170259.0
2015-06-23 11:50:00,128.6,128.62,128.54,128.58,186899.0,112.3112,112.3287,112.2588,112.2938,186899.0
2015-06-23 12:00:00,128.58,128.6,128.43,128.49,354987.0,112.2938,112.3112,112.1628,112.2152,354987.0
2015-06-23 12:10:00,128.48,128.6,128.46,128.57,209980.0,112.2064,112.3112,112.189,112.285,209980.0
2015-06-23 12:20:00,128.57,128.7,128.54,128.67,297174.0,112.285,112.3986,112.2588,112.3724,297174.0
2015-06-23 12:30:00,128.67,128.71,128.61,128.67,271390.0,112.3724,112.4073,112.32,112.3724,271390.0
2015-06-23 12:40:00,128.68,128.72,128.65,128.71,856318.0,112.3811,112.416,112.3549,112.4073,856318.0
2015-06-23 12:50:00,128.71,128.72,128.66,128.71,337848.0,112.4073,112.416,112.3636,112.4073,337848.0
2015-06-23 13:00:00,128.71,128.73,128.61,128.66,315540.0,112.4073,112.4248,112.32,112.3636,315540.0
2015-06-23 13:10:00,128.66,128.77,128.64,128.76,811501.0,112.3636,112.4597,112.3462,112.451,811501.0
2015-06-23 13:20:00,128.76,128.78,128.74,128.75,309888.0,112.451,112.4684,112.4335,112.4422,309888.0
2015-06-23 13:30:00,128.75,128.81,128.74,128.81,228613.0,112.4422,112.4946,112.4335,112.4946,228613.0
2015-06-23 13:40:00,128.8,128.96,128.8,128.92,651221.0,112.4859,112.6256,112.4859,112.5907,651221.0
2015-06-23 13:50:00,128.93,128.94,128.85,128.87,230144.0,112.5994,112.6082,112.5296,112.547,230144.0
2015-06-23 14:00:00,128.86,128.95,128.86,128.91,425853.0,112.5383,112.6169,112.5383,112.582,425853.0
2015-06-23 14:10:00,128.91,128.94,128.88,128.94,346651.0,112.582,112.6082,112.5558,112.6082,346651.0
2015-06-23 14:20:00,128.94,128.96,128.9,128.91,289201.0,112.6082,112.6256,112.5732,112.582,289201.0
2015-06-23 14:30:00,128.91,129.01,128.84,128.96,339909.0,112.582,112.6693,112.5208,112.6256,339909.0
2015-06-23 14:40:00,128.97,128.99,128.93,128.94,211933.0,112.6344,112.6518,112.5994,112.6082,211933.0
2015-06-23 14:50:00,128.94,128.96,128.9,128.94,295340.0,112.6082,112.6256,112.5732,112.6082,295340.0
2015-06-23 15:00:00,128.93,128.95,128.87,128.9,333446.0,112.5994,112.6169,112.547,112.5732,333446.0
2015-06-23 15:10:00,128.9,128.91,128.85,128.9,273577.0,112.5732,112.582,112.5296,112.5732,273577.0
2015-06-23 15:20:00,128.91,128.95,128.9,128.94,283652.0,112.582,112.6169,112.5732,112.6082,283652.0
2015-06-23 15:30:00,128.94,129.05,128.92,128.99,738095.0,112.6082,112.7042,112.5907,112.6518,738095.0
2015-06-23 15:40:00,129.0,129.01,128.95,128.96,609315.0,112.6606,112.6693,112.6169,112.6256,609315.0
2015-06-23 15:50:00,128.96,129.09,128.94,128.99,1334830.0,112.6256,112.7392,112.6082,112.6518,1334830.0
2015-06-24 09:30:00,128.76,129.1,128.66,128.99,950871.0,112.451,112.7479,112.3636,112.6518,950871.0
2015-06-24 09:40:00,129.0,129.01,128.59,128.67,1078078.0,112.6606,112.6693,112.3025,112.3724,1078078.0
2015-06-24 09:50:00,128.67,128.76,128.63,128.72,411397.0,112.3724,112.451,112.3374,112.416,411397.0
2015-06-24 10:00:00,128.72,128.76,128.55,128.63,433353.0,112.416,112.451,112.2676,112.3374,433353.0
2015-06-24 10:10:00,128.62,128.68,128.56,128.57,398118.0,112.3287,112.3811,112.2763,112.285,398118.0
2015-06-24 10:20:00,128.56,128.73,128.51,128.7,391546.0,112.2763,112.4248,112.2326,112.3986,391546.0
2015-06-24 10:30:00,128.7,128.75,128.53,128.56,441330.0,112.3986,112.4422,112.2501,112.2763,441330.0
2015-06-24 10:40:00,128.57,128.62,128.54,128.56,378684.0,112.285,112.3287,112.2588,112.2763,378684.0
2015-06-24 10:50:00,128.56,128.59,128.53,128.56,224455.0,112.2763,112.3025,112.2501,112.2763,224455.0
2015-06-24 11:00:00,128.56,128.6,128.47,128.55,380478.0,112.2763,112.3112,112.1977,112.2676,380478.0
2015-06-24 11:10:00,128.55,128.55,128.43,128.45,295964.0,112.2676,112.2676,112.1628,112.1802,295964.0
2015-06-24 11:20:00,128.45,128.51,128.42,128.48,305116.0,112.1802,112.2326,112.154,112.2064,305116.0
2015-06-24 11:30:00,128.47,128.52,128.46,128.46,168838.0,112.1977,112.2414,112.189,112.189,168838.0
2015-06-24 11:40:00,128.46,128.53,128.42,128.44,305213.0,112.189,112.2501,112.154,112.1715,305213.0
2015-06-24 11:50:00,128.44,128.47,128.39,128.41,279003.0,112.1715,112.1977,112.1278,112.1453,279003.0
2015-06-24 12:00:00,128.41,128.41,128.24,128.32,522857.0,112.1453,112.1453,111.9968,112.0667,522857.0
2015-06-24 12:10:00,128.31,128.48,128.26,128.47,422056.0,112.058,112.2064,112.0143,112.1977,422056.0
2015-06-24 12:20:00,128.46,128.46,128.26,128.28,276823.0,112.189,112.189,112.0143,112.0318,276823.0
2015-06-24 12:30:00,128.29,128.33,128.25,128.31,221332.0,112.0405,112.0754,112.0056,112.058,221332.0
2015-06-24 12:40:00,128.31,128.33,128.22,128.24,355291.0,112.058,112.0754,111.9794,111.9968,355291.0
2015-06-24 12:50:00,128.22,128.23,128.17,128.19,202987.0,111.9794,111.9881,111.9357,111.9532,202987.0
2015-06-24 13:00:00,128.19,128.22,128.14,128.21,224144.0,111.9532,111.9794,111.9095,111.9706,224144.0
2015-06-24 13:10:00,128.21,128.22,128.05,128.07,317538.0,111.9706,111.9794,111.8309,111.8484,317538.0
2015-06-24 13:20:00,128.06,128.1,127.93,127.97,288101.0,111.8396,111.8746,111.7261,111.761,288101.0
2015-06-24 13:30:00,127.97,127.98,127.91,127.92,508856.0,111.761,111.7698,111.7086,111.7174,508856.0
2015-06-24 13:40:00,127.92,127.92,127.84,127.91,443769.0,111.7174,111.7174,111.6475,111.7086,443769.0
2015-06-24 13:50:00,127.91,127.98,127.89,127.98,413122.0,111.7086,111.7698,111.6912,111.7698,413122.0
2015-06-24 14:00:00,127.98,128.02,127.92,127.93,321059.0,111.7698,111.8047,111.7174,111.7261,321059.0
2015-06-24 14:10:00,127.94,127.94,127.83,127.84,193602.0,111.7348,111.7348,111.6388,111.6475,193602.0
2015-06-24 14:20:00,127.83,127.84,127.78,127.79,306232.0,111.6388,111.6475,111.5951,111.6038,306232.0
2015-06-24 14:30:00,127.8,127.89,127.76,127.81,521395.0,111.6126,111.6912,111.5776,111.6213,521395.0
2015-06-24 14:40:00,127.82,127.9,127.81,127.89,317346.0,111.63,111.6999,111.6213,111.6912,317346.0
2015-06-24 14:50:00,127.89,128.01,127.89,127.9,635650.0,111.6912,111.796,111.6912,111.6999,635650.0
2015-06-24 15:00:00,127.9,127.9,127.77,127.79,411629.0,111.6999,111.6999,111.5864,111.6038,411629.0
2015-06-24 15:10:00,127.79,127.89,127.73,127.88,651995.0,111.6038,111.6912,111.5514,111.6824,651995.0
2015-06-24 15:20:00,127.88,127.96,127.84,127.91,453842.0,111.6824,111.7523,111.6475,111.7086,453842.0
2015-06-24 15:30:00,127.91,128.02,127.9,127.96,651666.0,111.7086,111.8047,111.6999,111.7523,651666.0
2015-06-24 15:40:00,127.97,128.02,127.86,127.86,756150.0,111.761,111.8047,111.665,111.665,756150.0
2015-06-24 15:50:00,127.86,127.95,127.81,127.93,1612878.0,111.665,111.7436,111.6213,111.7261,1612878.0
2015-06-25 09:30:00,128.35,128.42,127.88,127.96,1177253.0,112.0929,112.154,111.6824,111.7523,1177253.0
2015-06-25 09:40:00,127.95,127.95,127.75,127.85,750335.0,111.7436,111.7436,111.5689,111.6562,750335.0
2015-06-25 09:50:00,127.85,128.07,127.82,127.89,745416.0,111.6562,111.8484,111.63,111.6912,745416.0
2015-06-25 10:00:00,127.89,127.92,127.73,127.87,460399.0,111.6912,111.7174,111.5514,111.6737,460399.0
2015-06-25 10:10:00,127.87,128.15,127.86,128.0,523645.0,111.6737,111.9182,111.665,111.7872,523645.0
2015-06-25 10:20:00,128.0,128.1,127.96,127.97,302125.0,111.7872,111.8746,111.7523,111.761,302125.0
2015-06-25 10:30:00,127.97,127.99,127.72,127.74,437556.0,111.761,111.7785,111.5427,111.5602,437556.0
2015-06-25 10:40:00,127.74,127.83,127.63,127.83,411299.0,111.5602,111.6388,111.4641,111.6388,411299.0
2015-06-25 10:50:00,127.82,128.06,127.8,128.05,334756.0,111.63,111.8396,111.6126,111.8309,334756.0
2015-06-25 11:00:00,128.05,128.21,128.01,128.16,372651.0,111.8309,111.9706,111.796,111.927,372651.0
2015-06-25 11:10:00,128.17,128.27,128.07,128.13,364027.0,111.9357,112.023,111.8484,111.9008,364027.0
2015-06-25 11:20:00,128.12,128.14,128.05,128.1,165047.0,111.892,111.9095,111.8309,111.8746,165047.0
2015-06-25 11:30:00,128.09,128.17,128.06,128.06,272714.0,111.8658,111.9357,111.8396,111.8396,272714.0
2015-06-25 11:40:00,128.07,128.11,128.02,128.05,132254.0,111.8484,111.8833,111.8047,111.8309,132254.0
2015-06-25 11:50:00,128.05,128.21,128.04,128.15,195011.0,111.8309,111.9706,111.8222,111.9182,195011.0
2015-06-25 12:00:00,128.15,128.18,128.08,128.09,127208.0,111.9182,111.9444,111.8571,111.8658,127208.0
2015-06-25 12:10:00,128.09,128.1,127.97,127.99,464906.0,111.8658,111.8746,111.761,111.7785,464906.0
2015-06-25 12:20:00,128.0,128.0,127.8,127.82,339732.0,111.7872,111.7872,111.6126,111.63,339732.0
2015-06-25 12:30:00,127.81,127.9,127.79,127.84,397665.0,111.6213,111.6999,111.6038,111.6475,397665.0
2015-06-25 12:40:00,127.84,127.86,127.76,127.84,127984.0,111.6475,111.665,111.5776,111.6475,127984.0
2015-06-25 12:50:00,127.84,127.89,127.82,127.88,148716.0,111.6475,111.6912,111.63,111.6824,148716.0
2015-06-25 13:00:00,127.88,127.93,127.82,127.93,135204.0,111.6824,111.7261,111.63,111.7261,135204.0
2015-06-25 13:10:00,127.93,127.99,127.91,127.97,179554.0,111.7261,111.7785,111.7086,111.761,179554.0
2015-06-25 13:20:00,127.96,127.96,127.87,127.87,105412.0,111.7523,111.7523,111.6737,111.6737,105412.0
2015-06-25 13:30:00,127.88,127.88,127.77,127.83,199321.0,111.6824,111.6824,111.5864,111.6388,199321.0
2015-06-25 13:40:00,127.83,127.88,127.8,127.86,176481.0,111.6388,111.6824,111.6126,111.665,176481.0
2015-06-25 13:50:00,127.86,127.88,127.8,127.83,210992.0,111.665,111.6824,111.6126,111.6388,210992.0
2015-06-25 14:00:00,127.82,127.82,127.62,127.63,261086.0,111.63,111.63,111.4553,111.4641,261086.0
2015-06-25 14:10:00,127.63,127.64,127.46,127.56,403585.0,111.4641,111.4728,111.3156,111.4029,403585.0
2015-06-25 14:20:00,127.56,127.57,127.24,127.28,593565.0,111.4029,111.4117,111.1235,111.1584,593565.0
2015-06-25 14:30:00,127.27,127.45,127.25,127.45,425916.0,111.1497,111.3069,111.1322,111.3069,425916.0
2015-06-25 14:40:00,127.45,127.63,127.44,127.59,420383.0,111.3069,111.4641,111.2981,111.4291,420383.0
2015-06-25 14:50:00,127.59,127.63,127.52,127.61,273315.0,111.4291,111.4641,111.368,111.4466,273315.0
2015-06-25 15:00:00,127.6,127.91,127.59,127.9,651138.0,111.4379,111.7086,111.4291,111.6999,651138.0
2015-06-25 15:10:00,127.9,127.9,127.75,127.79,312996.0,111.6999,111.6999,111.5689,111.6038,312996.0
2015-06-25 15:20:00,127.8,127.81,127.74,127.77,312643.0,111.6126,111.6213,111.5602,111.5864,312643.0
2015-06-25 15:30:00,127.77,127.8,127.6,127.64,365779.0,111.5864,111.6126,111.4379,111.4728,365779.0
2015-06-25 15:40:00,127.64,127.65,127.55,127.62,399536.0,111.4728,111.4815,111.3942,111.4553,399536.0
2015-06-25 15:50:00,127.62,127.9,127.6,127.83,1652509.0,111.4553,111.6999,111.4379,111.6388,1652509.0
2015-06-26 09:30:00,128.1,128.15,127.65,127.75,1011473.0,111.8746,111.9182,111.4815,111.5689,1011473.0
2015-06-26 09:40:00,127.74,128.08,127.59,128.06,701275.0,111.5602,111.8571,111.4291,111.8396,701275.0
2015-06-26 09:50:00,128.06,128.3,128.02,128.22,699092.0,111.8396,112.0492,111.8047,111.9794,699092.0
2015-06-26 10:00:00,128.23,128.34,128.02,128.07,521071.0,111.9881,112.0842,111.8047,111.8484,521071.0
2015-06-26 10:10:00,128.07,128.08,127.8,127.89,613848.0,111.8484,111.8571,111.6126,111.6912,613848.0
2015-06-26 10:20:00,127.9,127.91,127.64,127.84,613310.0,111.6999,111.7086,111.4728,111.6475,613310.0
2015-06-26 10:30:00,127.85,127.85,127.67,127.71,422491.0,111.6562,111.6562,111.499,111.534,422491.0
2015-06-26 10:40:00,127.71,127.75,127.54,127.6,435948.0,111.534,111.5689,111.3855,111.4379,435948.0
2015-06-26 10:50:00,127.6,127.64,127.41,127.46,418216.0,111.4379,111.4728,111.2719,111.3156,418216.0
2015-06-26 11:00:00,127.46,127.72,127.43,127.7,317217.0,111.3156,111.5427,111.2894,111.5252,317217.0
2015-06-26 11:10:00,127.71,127.79,127.65,127.72,421498.0,111.534,111.6038,111.4815,111.5427,421498.0
2015-06-26 11:20:00,127.73,127.81,127.67,127.76,402249.0,111.5514,111.6213,111.499,111.5776,402249.0
2015-06-26 11:30:00,127.77,127.84,127.63,127.72,341273.0,111.5864,111.6475,111.4641,111.5427,341273.0
2015-06-26 11:40:00,127.72,127.72,127.61,127.62,247561.0,111.5427,111.5427,111.4466,111.4553,247561.0
2015-06-26 11:50:00,127.62,127.64,127.53,127.6,336734.0,111.4553,111.4728,111.3767,111.4379,336734.0
2015-06-26 12:00:00,127.59,127.65,127.54,127.58,174250.0,111.4291,111.4815,111.3855,111.4204,174250.0
2015-06-26 12:10:00,127.58,127.69,127.55,127.68,192417.0,111.4204,111.5165,111.3942,111.5077,192417.0
2015-06-26 12:20:00,127.66,127.71,127.59,127.66,233722.0,111.4903,111.534,111.4291,111.4903,233722.0
2015-06-26 12:30:00,127.65,127.66,127.36,127.37,371012.0,111.4815,111.4903,111.2283,111.237,371012.0
2015-06-26 12:40:00,127.37,127.4,127.2,127.24,413574.0,111.237,111.2632,111.0885,111.1235,413574.0
2015-06-26 12:50:00,127.23,127.28,126.85,126.91,849287.0,111.1147,111.1584,110.7829,110.8353,849287.0
2015-06-26 13:00:00,126.92,127.07,126.82,127.01,683395.0,110.844,110.975,110.7567,110.9226,683395.0
2015-06-26 13:10:00,127.01,127.06,126.88,126.94,781999.0,110.9226,110.9663,110.8091,110.8615,781999.0
2015-06-26 13:20:00,126.97,127.08,126.84,127.06,661676.0,110.8877,110.9837,110.7741,110.9663,661676.0
2015-06-26 13:30:00,127.06,127.13,126.96,127.08,444085.0,110.9663,111.0274,110.8789,110.9837,444085.0
2015-06-26 13:40:00,127.08,127.59,127.07,127.5,977338.0,110.9837,111.4291,110.975,111.3505,977338.0
2015-06-26 13:50:00,127.51,127.54,127.42,127.44,497678.0,111.3593,111.3855,111.2807,111.2981,497678.0
2015-06-26 14:00:00,127.44,127.46,127.31,127.33,344743.0,111.2981,111.3156,111.1846,111.2021,344743.0
2015-06-26 14:10:00,127.34,127.4,127.21,127.25,363224.0,111.2108,111.2632,111.0973,111.1322,363224.0
2015-06-26 14:20:00,127.26,127.38,127.25,127.36,436484.0,111.1409,111.2457,111.1322,111.2283,436484.0
2015-06-26 14:30:00,127.35,127.42,127.28,127.37,458315.0,111.2195,111.2807,111.1584,111.237,458315.0
2015-06-26 14:40:00,127.37,127.38,127.1,127.32,519725.0,111.237,111.2457,111.0012,111.1933,519725.0
2015-06-26 14:50:00,127.33,127.41,127.26,127.28,622013.0,111.2021,111.2719,111.1409,111.1584,622013.0
2015-06-26 15:00:00,127.28,127.74,127.28,127.67,829185.0,111.1584,111.5602,111.1584,111.499,829185.0
2015-06-26 15:10:00,127.68,127.72,127.28,127.45,684737.0,111.5077,111.5427,111.1584,111.3069,684737.0
2015-06-26 15:20:00,127.45,127.53,127.39,127.47,609008.0,111.3069,111.3767,111.2545,111.3243,609008.0
2015-06-26 15:30:00,127.47,127.51,127.16,127.17,844170.0,111.3243,111.3593,111.0536,111.0623,844170.0
2015-06-26 15:40:00,127.17,127.34,127.07,127.26,1370917.0,111.0623,111.2108,110.975,111.1409,1370917.0
2015-06-26 15:50:00,127.26,127.7,127.24,127.47,6438830.0,111.1409,111.5252,111.1235,111.3243,6438830.0
2015-06-29 09:30:00,126.63,126.95,126.17,126.51,2456840.0,110.5907,110.8702,110.189,110.4859,2456840.0
2015-06-29 09:40:00,126.51,127.06,126.48,127.02,1709150.0,110.4859,110.9663,110.4597,110.9313,1709150.0
2015-06-29 09:50:00,127.02,127.07,126.46,126.54,1095750.0,110.9313,110.975,110.4423,110.5121,1095750.0
2015-06-29 10:00:00,126.54,126.87,126.48,126.65,621304.0,110.5121,110.8003,110.4597,110.6082,621304.0
2015-06-29 10:10:00,126.64,126.99,126.47,126.66,785405.0,110.5995,110.9051,110.451,110.6169,785405.0
2015-06-29 10:20:00,126.65,126.7,126.43,126.45,872604.0,110.6082,110.6519,110.4161,110.4335,872604.0
2015-06-29 10:30:00,126.44,126.61,126.32,126.49,579275.0,110.4248,110.5733,110.32,110.4685,579275.0
2015-06-29 10:40:00,126.49,126.6,126.28,126.43,498892.0,110.4685,110.5645,110.2851,110.4161,498892.0
2015-06-29 10:50:00,126.42,126.55,126.18,126.2,540380.0,110.4073,110.5209,110.1977,110.2152,540380.0
2015-06-29 11:00:00,126.19,126.26,125.96,126.0,811861.0,110.2065,110.2676,110.0056,110.0405,811861.0
2015-06-29 11:10:00,125.99,126.14,125.86,125.98,901513.0,110.0318,110.1628,109.9183,110.0231,901513.0
2015-06-29 11:20:00,125.97,126.19,125.96,126.13,433270.0,110.0143,110.2065,110.0056,110.1541,433270.0
2015-06-29 11:30:00,126.13,126.16,125.87,125.87,547658.0,110.1541,110.1803,109.927,109.927,547658.0
2015-06-29 11:40:00,125.87,126.01,125.87,126.01,595123.0,109.927,110.0493,109.927,110.0493,595123.0
2015-06-29 11:50:00,126.0,126.15,125.95,126.11,623090.0,110.0405,110.1715,109.9969,110.1366,623090.0
2015-06-29 12:00:00,126.13,126.17,125.99,126.16,313385.0,110.1541,110.189,110.0318,110.1803,313385.0
2015-06-29 12:10:00,126.16,126.17,125.87,125.92,654286.0,110.1803,110.189,109.927,109.9707,654286.0
2015-06-29 12:20:00,125.92,125.95,125.76,125.88,449665.0,109.9707,109.9969,109.8309,109.9357,449665.0
2015-06-29 12:30:00,125.88,125.93,125.75,125.77,207086.0,109.9357,109.9794,109.8222,109.8397,207086.0
2015-06-29 12:40:00,125.76,125.85,125.75,125.77,261954.0,109.8309,109.9095,109.8222,109.8397,261954.0
2015-06-29 12:50:00,125.76,125.8,125.67,125.77,272019.0,109.8309,109.8659,109.7523,109.8397,272019.0
2015-06-29 13:00:00,125.77,125.77,125.59,125.6,351471.0,109.8397,109.8397,109.6825,109.6912,351471.0
2015-06-29 13:10:00,125.6,125.68,125.52,125.65,643507.0,109.6912,109.7611,109.6213,109.7349,643507.0
2015-06-29 13:20:00,125.65,125.73,125.6,125.62,542174.0,109.7349,109.8047,109.6912,109.7087,542174.0
2015-06-29 13:30:00,125.63,125.73,125.59,125.61,538398.0,109.7174,109.8047,109.6825,109.6999,538398.0
2015-06-29 13:40:00,125.61,125.62,125.44,125.52,882078.0,109.6999,109.7087,109.5515,109.6213,882078.0
2015-06-29 13:50:00,125.52,125.53,125.41,125.47,493967.0,109.6213,109.6301,109.5253,109.5777,493967.0
2015-06-29 14:00:00,125.47,125.5,125.42,125.46,545061.0,109.5777,109.6039,109.534,109.5689,545061.0
2015-06-29 14:10:00,125.46,125.47,125.27,125.35,802987.0,109.5689,109.5777,109.403,109.4729,802987.0
2015-06-29 14:20:00,125.35,125.35,125.01,125.01,1318501.0,109.4729,109.4729,109.1759,109.1759,1318501.0
2015-06-29 14:30:00,125.01,125.05,124.83,125.03,1429979.0,109.1759,109.2109,109.0187,109.1934,1429979.0
2015-06-29 14:40:00,125.03,125.25,124.97,125.17,832941.0,109.1934,109.3855,109.141,109.3157,832941.0
2015-06-29 14:50:00,125.17,125.18,124.88,124.9,736426.0,109.3157,109.3244,109.0624,109.0799,736426.0
2015-06-29 15:00:00,124.9,124.95,124.64,124.74,1053655.0,109.0799,109.1235,108.8528,108.9401,1053655.0
2015-06-29 15:10:00,124.74,124.8,124.52,124.75,1639667.0,108.9401,108.9925,108.748,108.9489,1639667.0
2015-06-29 15:20:00,124.75,124.84,124.61,124.61,858717.0,108.9489,109.0275,108.8266,108.8266,858717.0
2015-06-29 15:30:00,124.61,124.69,124.38,124.4,1958913.0,108.8266,108.8965,108.6257,108.6432,1958913.0
2015-06-29 15:40:00,124.4,124.41,124.11,124.38,2658161.0,108.6432,108.6519,108.3899,108.6257,2658161.0
2015-06-29 15:50:00,124.38,124.5,124.14,124.32,3010692.0,108.6257,108.7305,108.4161,108.5733,3010692.0
2015-06-30 09:30:00,125.18,125.25,124.86,124.97,1891194.0,109.3244,109.3855,109.0449,109.141,1891194.0
2015-06-30 09:40:00,124.97,125.14,124.68,124.82,1872194.0,109.141,109.2895,108.8877,109.01,1872194.0
2015-06-30 09:50:00,124.83,125.07,124.68,124.69,1005217.0,109.0187,109.2283,108.8877,108.8965,1005217.0
2015-06-30 10:00:00,124.68,124.88,124.61,124.77,803425.0,108.8877,109.0624,108.8266,108.9663,803425.0
2015-06-30 10:10:00,124.77,124.85,124.58,124.6,682801.0,108.9663,109.0362,108.8004,108.8179,682801.0
2015-06-30 10:20:00,124.61,124.86,124.49,124.79,1225493.0,108.8266,109.0449,108.7218,108.9838,1225493.0
2015-06-30 10:30:00,124.78,124.81,124.58,124.58,400357.0,108.9751,109.0013,108.8004,108.8004,400357.0
2015-06-30 10:40:00,124.59,124.68,124.43,124.47,955138.0,108.8091,108.8877,108.6694,108.7043,955138.0
2015-06-30 10:50:00,124.46,124.75,124.36,124.64,531926.0,108.6956,108.9489,108.6083,108.8528,531926.0
2015-06-30 11:00:00,124.65,124.83,124.59,124.74,816170.0,108.8615,109.0187,108.8091,108.9401,816170.0
2015-06-30 11:10:00,124.74,124.95,124.68,124.91,467065.0,108.9401,109.1235,108.8877,109.0886,467065.0
2015-06-30 11:20:00,124.91,125.01,124.75,124.75,482847.0,109.0886,109.1759,108.9489,108.9489,482847.0
2015-06-30 11:30:00,124.76,124.82,124.45,124.6,801674.0,108.9576,109.01,108.6869,108.8179,801674.0
2015-06-30 11:40:00,124.6,124.76,124.56,124.76,319088.0,108.8179,108.9576,108.7829,108.9576,319088.0
2015-06-30 11:50:00,124.76,124.76,124.57,124.57,337950.0,108.9576,108.9576,108.7917,108.7917,337950.0
2015-06-30 12:00:00,124.58,124.79,124.54,124.79,650959.0,108.8004,108.9838,108.7655,108.9838,650959.0
2015-06-30 12:10:00,124.79,124.84,124.72,124.77,1154190.0,108.9838,109.0275,108.9227,108.9663,1154190.0
2015-06-30 12:20:00,124.77,124.8,124.34,124.39,800166.0,108.9663,108.9925,108.5908,108.6345,800166.0
2015-06-30 12:30:00,124.4,124.49,124.29,124.43,1018551.0,108.6432,108.7218,108.5471,108.6694,1018551.0
2015-06-30 12:40:00,124.43,124.62,124.36,124.43,428025.0,108.6694,108.8353,108.6083,108.6694,428025.0
2015-06-30 12:50:00,124.44,124.66,124.44,124.64,286987.0,108.6781,108.8703,108.6781,108.8528,286987.0
2015-06-30 13:00:00,124.64,124.77,124.58,124.69,614113.0,108.8528,108.9663,108.8004,108.8965,614113.0
2015-06-30 13:10:00,124.69,124.72,124.46,124.56,555831.0,108.8965,108.9227,108.6956,108.7829,555831.0
2015-06-30 13:20:00,124.56,124.73,124.53,124.72,474282.0,108.7829,108.9314,108.7567,108.9227,474282.0
2015-06-30 13:30:00,124.72,125.0,124.7,124.97,751021.0,108.9227,109.1672,108.9052,109.141,751021.0
2015-06-30 13:40:00,124.97,125.0,124.86,124.92,513935.0,109.141,109.1672,109.0449,109.0973,513935.0
2015-06-30 13:50:00,124.93,125.09,124.91,124.94,1238424.0,109.1061,109.2458,109.0886,109.1148,1238424.0
2015-06-30 14:00:00,124.93,125.29,124.88,125.18,734092.0,109.1061,109.4205,109.0624,109.3244,734092.0
2015-06-30 14:10:00,125.19,125.32,125.15,125.22,692299.0,109.3331,109.4467,109.2982,109.3593,692299.0
2015-06-30 14:20:00,125.23,125.26,124.93,124.98,935213.0,109.3681,109.3943,109.1061,109.1497,935213.0
2015-06-30 14:30:00,124.98,125.11,124.89,125.05,734639.0,109.1497,109.2633,109.0711,109.2109,734639.0
2015-06-30 14:40:00,125.05,125.07,124.86,125.0,313666.0,109.2109,109.2283,109.0449,109.1672,313666.0
2015-06-30 14:50:00,124.99,125.04,124.81,124.81,527928.0,109.1585,109.2021,109.0013,109.0013,527928.0
2015-06-30 15:00:00,124.81,124.96,124.79,124.85,460174.0,109.0013,109.1323,108.9838,109.0362,460174.0
2015-06-30 15:10:00,124.85,124.91,124.7,124.79,547479.0,109.0362,109.0886,108.9052,108.9838,547479.0
2015-06-30 15:20:00,124.8,124.86,124.73,124.82,610079.0,108.9925,109.0449,108.9314,109.01,610079.0
2015-06-30 15:30:00,124.82,124.97,124.8,124.83,751973.0,109.01,109.141,108.9925,109.0187,751973.0
2015-06-30 15:40:00,124.83,125.04,124.72,125.04,1150069.0,109.0187,109.2021,108.9227,109.2021,1150069.0
2015-06-30 15:50:00,125.03,125.14,124.89,124.92,2783554.0,109.1934,109.2895,109.0711,109.0973,2783554.0
2015-07-01 09:30:00,125.77,126.08,125.64,126.03,1570697.0,109.8397,110.1104,109.7261,110.0667,1570697.0
2015-07-01 09:40:00,126.02,126.06,125.4,125.58,1363998.0,110.058,110.0929,109.5165,109.6737,1363998.0
2015-07-01 09:50:00,125.58,125.9,125.52,125.81,788250.0,109.6737,109.9532,109.6213,109.8746,788250.0
2015-07-01 10:00:00,125.84,126.16,125.8,126.03,1237828.0,109.9008,110.1803,109.8659,110.0667,1237828.0
2015-07-01 10:10:00,126.03,126.08,125.67,125.77,813898.0,110.0667,110.1104,109.7523,109.8397,813898.0
2015-07-01 10:20:00,125.77,126.02,125.76,125.93,766974.0,109.8397,110.058,109.8309,109.9794,766974.0
2015-07-01 10:30:00,125.93,125.97,125.47,125.65,1007103.0,109.9794,110.0143,109.5777,109.7349,1007103.0
2015-07-01 10:40:00,125.64,125.67,125.31,125.38,481093.0,109.7261,109.7523,109.4379,109.4991,481093.0
2015-07-01 10:50:00,125.37,125.55,125.22,125.53,591859.0,109.4903,109.6475,109.3593,109.6301,591859.0
2015-07-01 11:00:00,125.53,125.63,125.43,125.58,407333.0,109.6301,109.7174,109.5427,109.6737,407333.0
2015-07-01 11:10:00,125.58,125.66,125.47,125.5,459194.0,109.6737,109.7436,109.5777,109.6039,459194.0
2015-07-01 11:20:00,125.51,125.61,125.46,125.54,320900.0,109.6126,109.6999,109.5689,109.6388,320900.0
2015-07-01 11:30:00,125.56,125.62,125.45,125.48,227953.0,109.6563,109.7087,109.5602,109.5864,227953.0
2015-07-01 11:40:00,125.48,125.52,125.38,125.51,139771.0,109.5864,109.6213,109.4991,109.6126,139771.0
2015-07-01 11:50:00,125.5,125.51,125.28,125.31,222625.0,109.6039,109.6126,109.4117,109.4379,222625.0
2015-07-01 12:00:00,125.3,125.4,125.23,125.35,439858.0,109.4292,109.5165,109.3681,109.4729,439858.0
2015-07-01 12:10:00,125.34,125.35,125.11,125.15,226149.0,109.4641,109.4729,109.2633,109.2982,226149.0
2015-07-01 12:20:00,125.16,125.17,124.91,125.05,593641.0,109.3069,109.3157,109.0886,109.2109,593641.0
2015-07-01 12:30:00,125.06,125.09,124.96,124.96,352407.0,109.2196,109.2458,109.1323,109.1323,352407.0
2015-07-01 12:40:00,124.96,125.0,124.78,124.82,568854.0,109.1323,109.1672,108.9751,109.01,568854.0
2015-07-01 12:50:00,124.83,124.88,124.61,124.65,449379.0,109.0187,109.0624,108.8266,108.8615,449379.0
2015-07-01 13:00:00,124.65,124.69,124.55,124.62,428193.0,108.8615,108.8965,108.7742,108.8353,428193.0
2015-07-01 13:10:00,124.63,124.82,124.63,124.81,313469.0,108.8441,109.01,108.8441,109.0013,313469.0
2015-07-01 13:20:00,124.81,125.07,124.79,124.96,547434.0,109.0013,109.2283,108.9838,109.1323,547434.0
2015-07-01 13:30:00,124.96,125.07,124.95,124.98,318878.0,109.1323,109.2283,109.1235,109.1497,318878.0
2015-07-01 13:40:00,124.98,125.17,124.96,125.17,317431.0,109.1497,109.3157,109.1323,109.3157,317431.0
2015-07-01 13:50:00,125.18,125.19,124.85,124.87,478674.0,109.3244,109.3331,109.0362,109.0537,478674.0
2015-07-01 14:00:00,124.87,124.91,124.06,124.74,922943.0,109.0537,109.0886,108.3463,108.9401,922943.0
2015-07-01 14:10:00,124.74,124.89,124.71,124.89,230992.0,108.9401,109.0711,108.9139,109.0711,230992.0
2015-07-01 14:20:00,124.89,124.94,124.83,124.87,230407.0,109.0711,109.1148,109.0187,109.0537,230407.0
2015-07-01 14:30:00,124.87,124.88,124.64,124.73,511329.0,109.0537,109.0624,108.8528,108.9314,511329.0
2015-07-01 14:40:00,124.73,124.95,124.69,124.9,468203.0,108.9314,109.1235,108.8965,109.0799,468203.0
2015-07-01 14:50:00,124.91,124.95,124.82,124.88,243792.0,109.0886,109.1235,109.01,109.0624,243792.0
2015-07-01 15:00:00,124.88,125.07,124.87,124.97,434786.0,109.0624,109.2283,109.0537,109.141,434786.0
2015-07-01 15:10:00,124.96,125.13,124.9,125.11,573951.0,109.1323,109.2807,109.0799,109.2633,573951.0
2015-07-01 15:20:00,125.11,125.12,125.0,125.06,417907.0,109.2633,109.272,109.1672,109.2196,417907.0
2015-07-01 15:30:00,125.08,125.1,124.93,124.97,347505.0,109.2371,109.2545,109.1061,109.141,347505.0
2015-07-01 15:40:00,124.97,125.03,124.89,124.98,588957.0,109.141,109.1934,109.0711,109.1497,588957.0
2015-07-01 15:50:00,124.98,125.28,124.95,125.26,1681360.0,109.1497,109.4117,109.1235,109.3943,1681360.0
2015-07-02 09:30:00,124.81,124.96,124.48,124.65,1020000.0,109.4673,109.5988,109.1778,109.3269,1020000.0
2015-07-02 09:40:00,124.66,124.78,124.49,124.52,532087.0,109.3357,109.441,109.1866,109.2129,532087.0
2015-07-02 09:50:00,124.47,124.51,124.28,124.42,833368.0,109.1691,109.2041,109.0024,109.1252,833368.0
2015-07-02 10:00:00,124.43,124.6,124.37,124.45,740743.0,109.134,109.2831,109.0814,109.1515,740743.0
2015-07-02 10:10:00,124.44,124.54,124.25,124.36,1095584.0,109.1427,109.2305,108.9761,109.0726,1095584.0
2015-07-02 10:20:00,124.35,124.49,124.35,124.42,262485.0,109.0638,109.1866,109.0638,109.1252,262485.0
2015-07-02 10:30:00,124.41,124.44,124.1,124.13,638440.0,109.1164,109.1427,108.8445,108.8709,638440.0
2015-07-02 10:40:00,124.13,124.28,124.12,124.14,557437.0,108.8709,109.0024,108.8621,108.8796,557437.0
2015-07-02 10:50:00,124.14,124.29,124.03,124.22,346790.0,108.8796,109.0112,108.7831,108.9498,346790.0
2015-07-02 11:00:00,124.22,124.23,123.98,124.05,500514.0,108.9498,108.9586,108.7393,108.8007,500514.0
2015-07-02 11:10:00,124.05,124.05,123.84,123.99,726888.0,108.8007,108.8007,108.6165,108.7481,726888.0
2015-07-02 11:20:00,123.99,124.06,123.91,123.97,307474.0,108.7481,108.8095,108.6779,108.7305,307474.0
2015-07-02 11:30:00,123.97,124.05,123.9,123.97,543546.0,108.7305,108.8007,108.6691,108.7305,543546.0
2015-07-02 11:40:00,123.97,124.02,123.89,123.91,251479.0,108.7305,108.7744,108.6604,108.6779,251479.0
2015-07-02 11:50:00,123.91,123.91,123.67,123.82,672681.0,108.6779,108.6779,108.4674,108.599,672681.0
2015-07-02 12:00:00,123.83,123.88,123.78,123.8,393835.0,108.6077,108.6516,108.5639,108.5814,393835.0
2015-07-02 12:10:00,123.8,123.82,123.67,123.68,192293.0,108.5814,108.599,108.4674,108.4762,192293.0
2015-07-02 12:20:00,123.69,123.76,123.61,123.69,287159.0,108.4849,108.5463,108.4148,108.4849,287159.0
2015-07-02 12:30:00,123.69,123.79,123.58,123.62,272814.0,108.4849,108.5726,108.3885,108.4235,272814.0
2015-07-02 12:40:00,123.62,123.8,123.58,123.77,379623.0,108.4235,108.5814,108.3885,108.5551,379623.0
2015-07-02 12:50:00,123.77,123.77,123.57,123.62,367652.0,108.5551,108.5551,108.3797,108.4235,367652.0
2015-07-02 13:00:00,123.62,123.62,123.37,123.46,459937.0,108.4235,108.4235,108.2043,108.2832,459937.0
2015-07-02 13:10:00,123.46,123.51,123.39,123.47,403470.0,108.2832,108.3271,108.2218,108.292,403470.0
2015-07-02 13:20:00,123.47,123.64,123.45,123.62,283301.0,108.292,108.4411,108.2744,108.4235,283301.0
2015-07-02 13:30:00,123.62,123.68,123.46,123.5,408180.0,108.4235,108.4762,108.2832,108.3183,408180.0
2015-07-02 13:40:00,123.5,123.63,123.45,123.62,366740.0,108.3183,108.4323,108.2744,108.4235,366740.0
2015-07-02 13:50:00,123.62,123.62,123.49,123.54,281528.0,108.4235,108.4235,108.3095,108.3534,281528.0
2015-07-02 14:00:00,123.55,123.61,123.47,123.6,281498.0,108.3622,108.4148,108.292,108.406,281498.0
2015-07-02 14:10:00,123.59,123.6,123.45,123.55,185149.0,108.3972,108.406,108.2744,108.3622,185149.0
2015-07-02 14:20:00,123.54,123.65,123.52,123.63,280451.0,108.3534,108.4499,108.3358,108.4323,280451.0
2015-07-02 14:30:00,123.64,123.66,123.58,123.65,420959.0,108.4411,108.4586,108.3885,108.4499,420959.0
2015-07-02 14:40:00,123.65,123.67,123.56,123.66,366352.0,108.4499,108.4674,108.3709,108.4586,366352.0
2015-07-02 14:50:00,123.66,123.94,123.61,123.9,668321.0,108.4586,108.7042,108.4148,108.6691,668321.0
2015-07-02 15:00:00,123.9,123.9,123.72,123.79,378316.0,108.6691,108.6691,108.5113,108.5726,378316.0
2015-07-02 15:10:00,123.8,123.89,123.79,123.86,621359.0,108.5814,108.6604,108.5726,108.634,621359.0
2015-07-02 15:20:00,123.86,124.1,123.86,124.09,705568.0,108.634,108.8445,108.634,108.8358,705568.0
2015-07-02 15:30:00,124.09,124.11,123.85,123.87,609349.0,108.8358,108.8533,108.6253,108.6428,609349.0
2015-07-02 15:40:00,123.86,123.96,123.83,123.88,552190.0,108.634,108.7218,108.6077,108.6516,552190.0
2015-07-02 15:50:00,123.88,123.98,123.8,123.82,1889403.0,108.6516,108.7393,108.5814,108.599,1889403.0
2015-07-06 09:30:00,122.94,123.43,122.82,123.07,1671414.0,107.8271,108.2569,107.7219,107.9412,1671414.0
2015-07-06 09:40:00,123.06,123.34,123.04,123.32,850049.0,107.9324,108.178,107.9148,108.1604,850049.0
2015-07-06 09:50:00,123.32,123.5,123.28,123.47,694649.0,108.1604,108.3183,108.1253,108.292,694649.0
2015-07-06 10:00:00,123.46,123.59,123.34,123.47,853563.0,108.2832,108.3972,108.178,108.292,853563.0
2015-07-06 10:10:00,123.46,123.84,123.41,123.78,966918.0,108.2832,108.6165,108.2394,108.5639,966918.0
2015-07-06 10:20:00,123.77,123.79,123.65,123.75,781431.0,108.5551,108.5726,108.4499,108.5376,781431.0
2015-07-06 10:30:00,123.77,124.18,123.74,124.16,1054258.0,108.5551,108.9147,108.5288,108.8972,1054258.0
2015-07-06 10:40:00,124.16,124.51,124.11,124.37,1113074.0,108.8972,109.2041,108.8533,109.0814,1113074.0
2015-07-06 10:50:00,124.37,124.39,123.85,123.89,772632.0,109.0814,109.0989,108.6253,108.6604,772632.0
2015-07-06 11:00:00,123.89,123.95,123.71,123.76,486513.0,108.6604,108.713,108.5025,108.5463,486513.0
2015-07-06 11:10:00,123.75,123.75,123.54,123.58,617245.0,108.5376,108.5376,108.3534,108.3885,617245.0
2015-07-06 11:20:00,123.58,123.64,123.45,123.49,575728.0,108.3885,108.4411,108.2744,108.3095,575728.0
2015-07-06 11:30:00,123.5,123.62,123.41,123.6,614299.0,108.3183,108.4235,108.2394,108.406,614299.0
2015-07-06 11:40:00,123.61,123.65,123.5,123.64,218671.0,108.4148,108.4499,108.3183,108.4411,218671.0
2015-07-06 11:50:00,123.65,123.68,123.49,123.68,207199.0,108.4499,108.4762,108.3095,108.4762,207199.0
2015-07-06 12:00:00,123.67,123.69,123.55,123.63,192204.0,108.4674,108.4849,108.3622,108.4323,192204.0
2015-07-06 12:10:00,123.61,123.83,123.59,123.75,376423.0,108.4148,108.6077,108.3972,108.5376,376423.0
2015-07-06 12:20:00,123.77,123.82,123.66,123.67,219286.0,108.5551,108.599,108.4586,108.4674,219286.0
2015-07-06 12:30:00,123.66,123.67,123.49,123.52,364982.0,108.4586,108.4674,108.3095,108.3358,364982.0
2015-07-06 12:40:00,123.52,123.59,123.49,123.52,260467.0,108.3358,108.3972,108.3095,108.3358,260467.0
2015-07-06 12:50:00,123.53,123.6,123.46,123.53,114028.0,108.3446,108.406,108.2832,108.3446,114028.0
2015-07-06 13:00:00,123.54,123.59,123.48,123.49,267729.0,108.3534,108.3972,108.3008,108.3095,267729.0
2015-07-06 13:10:00,123.49,123.51,123.19,123.23,524856.0,108.3095,108.3271,108.0464,108.0815,524856.0
2015-07-06 13:20:00,123.22,123.29,123.16,123.17,967506.0,108.0727,108.1341,108.0201,108.0289,967506.0
2015-07-06 13:30:00,123.16,123.19,123.08,123.17,553276.0,108.0201,108.0464,107.9499,108.0289,553276.0
2015-07-06 13:40:00,123.16,123.16,122.99,123.06,627685.0,108.0201,108.0201,107.871,107.9324,627685.0
2015-07-06 13:50:00,123.05,123.15,123.0,123.09,256117.0,107.9236,108.0113,107.8798,107.9587,256117.0
2015-07-06 14:00:00,123.06,123.1,122.95,123.05,204744.0,107.9324,107.9675,107.8359,107.9236,204744.0
2015-07-06 14:10:00,123.04,123.22,123.03,123.08,462673.0,107.9148,108.0727,107.9061,107.9499,462673.0
2015-07-06 14:20:00,123.08,123.1,122.93,122.96,321591.0,107.9499,107.9675,107.8184,107.8447,321591.0
2015-07-06 14:30:00,122.94,123.1,122.92,123.03,391560.0,107.8271,107.9675,107.8096,107.9061,391560.0
2015-07-06 14:40:00,123.04,123.17,122.87,123.11,480361.0,107.9148,108.0289,107.7657,107.9762,480361.0
2015-07-06 14:50:00,123.11,123.17,123.04,123.11,245787.0,107.9762,108.0289,107.9148,107.9762,245787.0
2015-07-06 15:00:00,123.1,123.17,123.04,123.12,323808.0,107.9675,108.0289,107.9148,107.985,323808.0
2015-07-06 15:10:00,123.13,123.38,123.12,123.22,891906.0,107.9938,108.2131,107.985,108.0727,891906.0
2015-07-06 15:20:00,123.23,123.34,123.22,123.27,369759.0,108.0815,108.178,108.0727,108.1166,369759.0
2015-07-06 15:30:00,123.28,123.52,123.26,123.44,814083.0,108.1253,108.3358,108.1078,108.2657,814083.0
2015-07-06 15:40:00,123.44,123.58,123.33,123.55,653240.0,108.2657,108.3885,108.1692,108.3622,653240.0
2015-07-06 15:50:00,123.56,123.81,123.55,123.76,2156808.0,108.3709,108.5902,108.3622,108.5463,2156808.0
2015-07-07 09:30:00,123.88,123.93,123.1,123.23,1480334.0,108.6516,108.6954,107.9675,108.0815,1480334.0
2015-07-07 09:40:00,123.24,123.29,122.98,123.16,1025055.0,108.0903,108.1341,107.8622,108.0201,1025055.0
2015-07-07 09:50:00,123.16,123.3,122.78,122.9,1130111.0,108.0201,108.1429,107.6868,107.7921,1130111.0
2015-07-07 10:00:00,122.89,122.92,122.52,122.67,1275154.0,107.7833,107.8096,107.4588,107.5903,1275154.0
2015-07-07 10:10:00,122.67,122.88,122.52,122.65,1648802.0,107.5903,107.7745,107.4588,107.5728,1648802.0
2015-07-07 10:20:00,122.64,122.66,122.3,122.34,1910435.0,107.564,107.5816,107.2658,107.3009,1910435.0
2015-07-07 10:30:00,122.34,122.35,121.84,121.89,2094005.0,107.3009,107.3097,106.8624,106.9062,2094005.0
2015-07-07 10:40:00,121.88,122.1,121.58,122.06,2010560.0,106.8974,107.0904,106.6343,107.0553,2010560.0
2015-07-07 10:50:00,122.06,122.45,121.9,122.14,1283644.0,107.0553,107.3974,106.915,107.1255,1283644.0
2015-07-07 11:00:00,122.14,122.17,121.89,121.99,710746.0,107.1255,107.1518,106.9062,106.9939,710746.0
2015-07-07 11:10:00,122.0,122.29,122.0,122.18,491151.0,107.0027,107.257,107.0027,107.1606,491151.0
2015-07-07 11:20:00,122.17,122.21,121.78,121.84,756610.0,107.1518,107.1869,106.8097,106.8624,756610.0
2015-07-07 11:30:00,121.84,121.88,121.53,121.83,1086958.0,106.8624,106.8974,106.5905,106.8536,1086958.0
2015-07-07 11:40:00,121.82,122.27,121.8,122.1,780254.0,106.8448,107.2395,106.8273,107.0904,780254.0
2015-07-07 11:50:00,122.12,122.69,122.07,122.47,1408767.0,107.1079,107.6079,107.0641,107.4149,1408767.0
2015-07-07 12:00:00,122.48,122.56,122.31,122.42,589746.0,107.4237,107.4939,107.2746,107.3711,589746.0
2015-07-07 12:10:00,122.42,122.45,122.25,122.29,321580.0,107.3711,107.3974,107.222,107.257,321580.0
2015-07-07 12:20:00,122.3,122.46,122.3,122.4,283233.0,107.2658,107.4061,107.2658,107.3535,283233.0
2015-07-07 12:30:00,122.41,122.76,122.4,122.71,478232.0,107.3623,107.6693,107.3535,107.6254,478232.0
2015-07-07 12:40:00,122.71,123.04,122.69,122.95,835445.0,107.6254,107.9148,107.6079,107.8359,835445.0
2015-07-07 12:50:00,122.96,123.3,122.94,123.27,600412.0,107.8447,108.1429,107.8271,108.1166,600412.0
2015-07-07 13:00:00,123.27,123.33,122.92,123.08,1115923.0,108.1166,108.1692,107.8096,107.9499,1115923.0
2015-07-07 13:10:00,123.09,123.44,123.06,123.22,829085.0,107.9587,108.2657,107.9324,108.0727,829085.0
2015-07-07 13:20:00,123.23,123.28,123.11,123.17,584861.0,108.0815,108.1253,107.9762,108.0289,584861.0
2015-07-07 13:30:00,123.17,123.23,123.05,123.17,399245.0,108.0289,108.0815,107.9236,108.0289,399245.0
2015-07-07 13:40:00,123.17,123.32,123.08,123.27,490469.0,108.0289,108.1604,107.9499,108.1166,490469.0
2015-07-07 13:50:00,123.27,123.29,123.02,123.08,303608.0,108.1166,108.1341,107.8973,107.9499,303608.0
2015-07-07 14:00:00,123.08,123.12,122.98,123.05,261491.0,107.9499,107.985,107.8622,107.9236,261491.0
2015-07-07 14:10:00,123.05,123.09,122.73,122.75,218432.0,107.9236,107.9587,107.643,107.6605,218432.0
2015-07-07 14:20:00,122.75,122.78,122.61,122.72,814064.0,107.6605,107.6868,107.5377,107.6342,814064.0
2015-07-07 14:30:00,122.72,122.99,122.68,122.96,621066.0,107.6342,107.871,107.5991,107.8447,621066.0
2015-07-07 14:40:00,122.96,123.58,122.95,123.44,1191791.0,107.8447,108.3885,107.8359,108.2657,1191791.0
2015-07-07 14:50:00,123.44,123.92,123.42,123.9,875818.0,108.2657,108.6867,108.2481,108.6691,875818.0
2015-07-07 15:00:00,123.91,123.94,123.6,123.7,1048359.0,108.6779,108.7042,108.406,108.4937,1048359.0
2015-07-07 15:10:00,123.7,123.8,123.61,123.8,501969.0,108.4937,108.5814,108.4148,108.5814,501969.0
2015-07-07 15:20:00,123.8,123.97,123.69,123.84,743037.0,108.5814,108.7305,108.4849,108.6165,743037.0
2015-07-07 15:30:00,123.84,123.99,123.8,123.8,918427.0,108.6165,108.7481,108.5814,108.5814,918427.0
2015-07-07 15:40:00,123.81,123.82,123.7,123.77,1094646.0,108.5902,108.599,108.4937,108.5551,1094646.0
2015-07-07 15:50:00,123.77,123.93,123.75,123.9,1662424.0,108.5551,108.6954,108.5376,108.6691,1662424.0
2015-07-08 09:30:00,122.8,123.35,122.66,123.26,1198106.0,107.7043,108.1867,107.5816,108.1078,1198106.0
2015-07-08 09:40:00,123.27,123.27,122.77,122.77,1149621.0,108.1166,108.1166,107.678,107.678,1149621.0
2015-07-08 09:50:00,122.77,122.85,122.47,122.77,1264459.0,107.678,107.7482,107.4149,107.678,1264459.0
2015-07-08 10:00:00,122.76,122.76,122.32,122.6,1881713.0,107.6693,107.6693,107.2834,107.5289,1881713.0
2015-07-08 10:10:00,122.6,122.6,122.31,122.5,764846.0,107.5289,107.5289,107.2746,107.4412,764846.0
2015-07-08 10:20:00,122.5,122.61,122.31,122.52,511400.0,107.4412,107.5377,107.2746,107.4588,511400.0
2015-07-08 10:30:00,122.52,122.52,122.14,122.45,1126632.0,107.4588,107.4588,107.1255,107.3974,1126632.0
2015-07-08 10:40:00,122.44,122.67,122.32,122.67,755579.0,107.3886,107.5903,107.2834,107.5903,755579.0
2015-07-08 10:50:00,122.68,122.96,122.68,122.81,1072668.0,107.5991,107.8447,107.5991,107.7131,1072668.0
2015-07-08 11:00:00,122.82,122.82,122.46,122.46,558551.0,107.7219,107.7219,107.4061,107.4061,558551.0
2015-07-08 11:10:00,122.46,122.56,122.33,122.48,559312.0,107.4061,107.4939,107.2921,107.4237,559312.0
2015-07-08 11:20:00,122.47,122.5,122.24,122.34,406398.0,107.4149,107.4412,107.2132,107.3009,406398.0
2015-07-08 11:30:00,122.34,122.59,122.29,122.37,606849.0,107.3009,107.5202,107.257,107.3272,606849.0
2015-07-08 11:40:00,122.38,122.39,122.13,122.23,785952.0,107.336,107.3447,107.1167,107.2044,785952.0
2015-07-08 11:50:00,122.23,122.23,121.89,122.08,921115.0,107.2044,107.2044,106.9062,107.0729,921115.0
2015-07-08 12:00:00,122.08,122.17,122.03,122.09,694502.0,107.0729,107.1518,107.029,107.0816,694502.0
2015-07-08 12:10:00,122.09,122.09,121.95,122.02,379219.0,107.0816,107.0816,106.9588,107.0202,379219.0
2015-07-08 12:20:00,122.01,122.17,121.98,122.02,480673.0,107.0115,107.1518,106.9852,107.0202,480673.0
2015-07-08 12:30:00,122.01,122.02,121.85,121.92,390147.0,107.0115,107.0202,106.8711,106.9325,390147.0
2015-07-08 12:40:00,121.92,121.98,121.75,121.89,323382.0,106.9325,106.9852,106.7834,106.9062,323382.0
2015-07-08 12:50:00,121.9,122.29,121.77,122.24,655901.0,106.915,107.257,106.801,107.2132,655901.0
2015-07-08 13:00:00,122.24,122.25,121.88,122.03,397292.0,107.2132,107.222,106.8974,107.029,397292.0
2015-07-08 13:10:00,122.05,122.3,121.99,122.18,552763.0,107.0465,107.2658,106.9939,107.1606,552763.0
2015-07-08 13:20:00,122.17,122.3,122.06,122.3,344160.0,107.1518,107.2658,107.0553,107.2658,344160.0
2015-07-08 13:30:00,122.3,122.3,122.05,122.13,297497.0,107.2658,107.2658,107.0465,107.1167,297497.0
2015-07-08 13:40:00,122.14,122.24,122.12,122.21,352566.0,107.1255,107.2132,107.1079,107.1869,352566.0
2015-07-08 13:50:00,122.21,122.28,122.13,122.21,263286.0,107.1869,107.2483,107.1167,107.1869,263286.0
2015-07-08 14:00:00,122.22,122.26,121.92,122.03,754102.0,107.1956,107.2307,106.9325,107.029,754102.0
2015-07-08 14:10:00,122.04,122.13,121.8,121.82,427944.0,107.0378,107.1167,106.8273,106.8448,427944.0
2015-07-08 14:20:00,121.81,121.91,121.77,121.87,573403.0,106.836,106.9238,106.801,106.8887,573403.0
2015-07-08 14:30:00,121.88,121.88,121.63,121.67,557735.0,106.8974,106.8974,106.6782,106.7133,557735.0
2015-07-08 14:40:00,121.68,121.74,121.35,121.37,773814.0,106.722,106.7747,106.4326,106.4501,773814.0
2015-07-08 14:50:00,121.37,121.67,121.28,121.43,1764600.0,106.4501,106.7133,106.3712,106.5028,1764600.0
2015-07-08 15:00:00,121.42,121.77,121.41,121.71,1009429.0,106.494,106.801,106.4852,106.7483,1009429.0
2015-07-08 15:10:00,121.7,122.0,121.68,121.85,951277.0,106.7396,107.0027,106.722,106.8711,951277.0
2015-07-08 15:20:00,121.86,121.91,121.6,121.61,1123916.0,106.8799,106.9238,106.6519,106.6606,1123916.0
2015-07-08 15:30:00,121.62,121.85,121.61,121.74,754197.0,106.6694,106.8711,106.6606,106.7747,754197.0
2015-07-08 15:40:00,121.74,121.97,121.68,121.82,901099.0,106.7747,106.9764,106.722,106.8448,901099.0
2015-07-08 15:50:00,121.81,122.09,121.78,122.03,2883234.0,106.836,107.0816,106.8097,107.029,2883234.0
2015-07-09 09:30:00,123.35,123.53,123.11,123.4,2579357.0,108.1867,108.3446,107.9762,108.2306,2579357.0
2015-07-09 09:40:00,123.4,123.44,122.95,123.18,1653514.0,108.2306,108.2657,107.8359,108.0376,1653514.0
2015-07-09 09:50:00,123.18,123.34,122.98,123.19,1017876.0,108.0376,108.178,107.8622,108.0464,1017876.0
2015-07-09 10:00:00,123.19,123.39,123.09,123.18,951553.0,108.0464,108.2218,107.9587,108.0376,951553.0
2015-07-09 10:10:00,123.18,123.3,122.95,122.98,1223415.0,108.0376,108.1429,107.8359,107.8622,1223415.0
2015-07-09 10:20:00,122.98,123.01,122.67,122.7,530272.0,107.8622,107.8885,107.5903,107.6166,530272.0
2015-07-09 10:30:00,122.7,122.93,122.65,122.75,683542.0,107.6166,107.8184,107.5728,107.6605,683542.0
2015-07-09 10:40:00,122.76,122.96,122.63,122.9,729443.0,107.6693,107.8447,107.5552,107.7921,729443.0
2015-07-09 10:50:00,122.9,123.14,122.86,123.1,562489.0,107.7921,108.0026,107.757,107.9675,562489.0
2015-07-09 11:00:00,123.1,123.35,122.97,123.26,562000.0,107.9675,108.1867,107.8535,108.1078,562000.0
2015-07-09 11:10:00,123.27,123.36,123.15,123.19,645439.0,108.1166,108.1955,108.0113,108.0464,645439.0
2015-07-09 11:20:00,123.18,123.23,122.97,122.99,464920.0,108.0376,108.0815,107.8535,107.871,464920.0
2015-07-09 11:30:00,122.98,123.09,122.98,123.05,187832.0,107.8622,107.9587,107.8622,107.9236,187832.0
2015-07-09 11:40:00,123.06,123.11,123.0,123.04,152250.0,107.9324,107.9762,107.8798,107.9148,152250.0
2015-07-09 11:50:00,123.04,123.11,122.89,122.89,209888.0,107.9148,107.9762,107.7833,107.7833,209888.0
2015-07-09 12:00:00,122.89,122.97,122.75,122.8,327057.0,107.7833,107.8535,107.6605,107.7043,327057.0
2015-07-09 12:10:00,122.79,122.96,122.76,122.94,340330.0,107.6956,107.8447,107.6693,107.8271,340330.0
2015-07-09 12:20:00,122.95,122.96,122.85,122.86,158694.0,107.8359,107.8447,107.7482,107.757,158694.0
2015-07-09 12:30:00,122.86,122.97,122.83,122.84,213938.0,107.757,107.8535,107.7307,107.7394,213938.0
2015-07-09 12:40:00,122.83,122.96,122.77,122.83,204003.0,107.7307,107.8447,107.678,107.7307,204003.0
2015-07-09 12:50:00,122.83,122.98,122.83,122.93,232767.0,107.7307,107.8622,107.7307,107.8184,232767.0
2015-07-09 13:00:00,122.92,122.95,122.71,122.76,175793.0,107.8096,107.8359,107.6254,107.6693,175793.0
2015-07-09 13:10:00,122.77,122.77,122.65,122.68,236858.0,107.678,107.678,107.5728,107.5991,236858.0
2015-07-09 13:20:00,122.68,122.68,122.5,122.58,730942.0,107.5991,107.5991,107.4412,107.5114,730942.0
2015-07-09 13:30:00,122.6,122.79,122.55,122.74,244754.0,107.5289,107.6956,107.4851,107.6517,244754.0
2015-07-09 13:40:00,122.74,122.77,122.66,122.72,131553.0,107.6517,107.678,107.5816,107.6342,131553.0
2015-07-09 13:50:00,122.72,122.75,122.59,122.75,235130.0,107.6342,107.6605,107.5202,107.6605,235130.0
2015-07-09 14:00:00,122.74,122.77,122.62,122.66,365163.0,107.6517,107.678,107.5465,107.5816,365163.0
2015-07-09 14:10:00,122.65,122.68,122.46,122.5,280352.0,107.5728,107.5991,107.4061,107.4412,280352.0
2015-07-09 14:20:00,122.49,122.52,122.32,122.4,384070.0,107.4325,107.4588,107.2834,107.3535,384070.0
2015-07-09 14:30:00,122.39,122.51,122.27,122.46,506120.0,107.3447,107.45,107.2395,107.4061,506120.0
2015-07-09 14:40:00,122.45,122.48,122.32,122.33,377754.0,107.3974,107.4237,107.2834,107.2921,377754.0
2015-07-09 14:50:00,122.34,122.71,122.33,122.67,828912.0,107.3009,107.6254,107.2921,107.5903,828912.0
2015-07-09 15:00:00,122.67,122.8,122.6,122.79,793320.0,107.5903,107.7043,107.5289,107.6956,793320.0
2015-07-09 15:10:00,122.79,122.86,122.73,122.81,393084.0,107.6956,107.757,107.643,107.7131,393084.0
2015-07-09 15:20:00,122.8,122.82,122.57,122.59,359730.0,107.7043,107.7219,107.5026,107.5202,359730.0
2015-07-09 15:30:00,122.59,122.64,122.44,122.52,374894.0,107.5202,107.564,107.3886,107.4588,374894.0
2015-07-09 15:40:00,122.51,122.74,122.5,122.73,801912.0,107.45,107.6517,107.4412,107.643,801912.0
2015-07-09 15:50:00,122.73,122.74,122.44,122.45,1529782.0,107.643,107.6517,107.3886,107.3974,1529782.0
2015-07-10 09:30:00,123.84,124.11,123.7,123.96,2335563.0,108.6165,108.8533,108.4937,108.7218,2335563.0
2015-07-10 09:40:00,123.95,123.99,123.69,123.72,1126866.0,108.713,108.7481,108.4849,108.5113,1126866.0
2015-07-10 09:50:00,123.71,123.98,123.61,123.68,576269.0,108.5025,108.7393,108.4148,108.4762,576269.0
2015-07-10 10:00:00,123.69,123.87,123.66,123.69,602715.0,108.4849,108.6428,108.4586,108.4849,602715.0
2015-07-10 10:10:00,123.7,123.79,123.6,123.72,476881.0,108.4937,108.5726,108.406,108.5113,476881.0
2015-07-10 10:20:00,123.71,123.83,123.62,123.8,236836.0,108.5025,108.6077,108.4235,108.5814,236836.0
2015-07-10 10:30:00,123.81,123.84,123.64,123.66,282680.0,108.5902,108.6165,108.4411,108.4586,282680.0
2015-07-10 10:40:00,123.66,123.66,123.36,123.47,588537.0,108.4586,108.4586,108.1955,108.292,588537.0
2015-07-10 10:50:00,123.47,123.75,123.46,123.7,523468.0,108.292,108.5376,108.2832,108.4937,523468.0
2015-07-10 11:00:00,123.69,123.98,123.68,123.94,570343.0,108.4849,108.7393,108.4762,108.7042,570343.0
2015-07-10 11:10:00,123.95,123.99,123.87,123.95,388088.0,108.713,108.7481,108.6428,108.713,388088.0
2015-07-10 11:20:00,123.95,124.08,123.95,124.05,413613.0,108.713,108.827,108.713,108.8007,413613.0
2015-07-10 11:30:00,124.04,124.07,123.88,123.94,439318.0,108.7919,108.8182,108.6516,108.7042,439318.0
2015-07-10 11:40:00,123.93,124.29,123.9,124.22,915613.0,108.6954,109.0112,108.6691,108.9498,915613.0
2015-07-10 11:50:00,124.22,124.26,124.04,124.07,449707.0,108.9498,108.9849,108.7919,108.8182,449707.0
2015-07-10 12:00:00,124.08,124.14,124.02,124.07,127024.0,108.827,108.8796,108.7744,108.8182,127024.0
2015-07-10 12:10:00,124.07,124.1,123.93,123.95,347063.0,108.8182,108.8445,108.6954,108.713,347063.0
2015-07-10 12:20:00,123.96,124.04,123.95,124.02,237667.0,108.7218,108.7919,108.713,108.7744,237667.0
2015-07-10 12:30:00,124.02,124.03,123.76,123.88,387648.0,108.7744,108.7831,108.5463,108.6516,387648.0
2015-07-10 12:40:00,123.88,123.93,123.78,123.9,472420.0,108.6516,108.6954,108.5639,108.6691,472420.0
2015-07-10 12:50:00,123.92,123.99,123.9,123.97,236940.0,108.6867,108.7481,108.6691,108.7305,236940.0
2015-07-10 13:00:00,123.96,124.06,123.88,123.96,422408.0,108.7218,108.8095,108.6516,108.7218,422408.0
2015-07-10 13:10:00,123.95,124.01,123.81,123.87,527770.0,108.713,108.7656,108.5902,108.6428,527770.0
2015-07-10 13:20:00,123.87,124.09,123.86,124.04,475798.0,108.6428,108.8358,108.634,108.7919,475798.0
2015-07-10 13:30:00,124.03,124.07,123.96,124.0,205174.0,108.7831,108.8182,108.7218,108.7568,205174.0
2015-07-10 13:40:00,123.99,123.99,123.85,123.87,183692.0,108.7481,108.7481,108.6253,108.6428,183692.0
2015-07-10 13:50:00,123.86,123.99,123.84,123.97,165750.0,108.634,108.7481,108.6165,108.7305,165750.0
2015-07-10 14:00:00,123.96,124.08,123.91,123.99,254917.0,108.7218,108.827,108.6779,108.7481,254917.0
2015-07-10 14:10:00,123.99,124.12,123.99,124.07,272026.0,108.7481,108.8621,108.7481,108.8182,272026.0
2015-07-10 14:20:00,124.08,124.11,123.93,123.97,178172.0,108.827,108.8533,108.6954,108.7305,178172.0
2015-07-10 14:30:00,123.97,124.05,123.92,124.04,280039.0,108.7305,108.8007,108.6867,108.7919,280039.0
2015-07-10 14:40:00,124.04,124.13,124.02,124.1,416610.0,108.7919,108.8709,108.7744,108.8445,416610.0
2015-07-10 14:50:00,124.1,124.14,124.05,124.12,332108.0,108.8445,108.8796,108.8007,108.8621,332108.0
2015-07-10 15:00:00,124.11,124.18,124.05,124.08,651110.0,108.8533,108.9147,108.8007,108.827,651110.0
2015-07-10 15:10:00,124.08,124.24,124.06,124.21,671257.0,108.827,108.9673,108.8095,108.941,671257.0
2015-07-10 15:20:00,124.21,124.26,124.13,124.15,683501.0,108.941,108.9849,108.8709,108.8884,683501.0
2015-07-10 15:30:00,124.14,124.17,124.08,124.12,798526.0,108.8796,108.9059,108.827,108.8621,798526.0
2015-07-10 15:40:00,124.12,124.27,124.12,124.27,873136.0,108.8621,108.9936,108.8621,108.9936,873136.0
2015-07-10 15:50:00,124.27,124.34,124.14,124.15,2412760.0,108.9936,109.055,108.8796,108.8884,2412760.0
2015-07-13 09:30:00,124.77,125.27,124.75,125.06,1100037.0,109.4322,109.8707,109.4146,109.6865,1100037.0
2015-07-13 09:40:00,125.07,125.44,125.07,125.42,1187804.0,109.6953,110.0198,109.6953,110.0023,1187804.0
2015-07-13 09:50:00,125.44,125.51,125.1,125.32,1591472.0,110.0198,110.0812,109.7216,109.9146,1591472.0
2015-07-13 10:00:00,125.33,125.46,125.22,125.33,943576.0,109.9233,110.0374,109.8269,109.9233,943576.0
2015-07-13 10:10:00,125.33,125.6,125.28,125.55,809916.0,109.9233,110.1601,109.8795,110.1163,809916.0
2015-07-13 10:20:00,125.55,125.64,125.36,125.4,792893.0,110.1163,110.1952,109.9497,109.9847,792893.0
2015-07-13 10:30:00,125.4,125.46,125.3,125.45,542891.0,109.9847,110.0374,109.897,110.0286,542891.0
2015-07-13 10:40:00,125.45,125.55,125.4,125.48,304911.0,110.0286,110.1163,109.9847,110.0549,304911.0
2015-07-13 10:50:00,125.48,125.53,125.42,125.44,267491.0,110.0549,110.0988,110.0023,110.0198,267491.0
2015-07-13 11:00:00,125.45,125.58,125.39,125.41,350537.0,110.0286,110.1426,109.976,109.9935,350537.0
2015-07-13 11:10:00,125.41,125.45,125.21,125.32,385631.0,109.9935,110.0286,109.8181,109.9146,385631.0
2015-07-13 11:20:00,125.32,125.49,125.3,125.46,467610.0,109.9146,110.0637,109.897,110.0374,467610.0
2015-07-13 11:30:00,125.47,125.63,125.42,125.58,388574.0,110.0461,110.1865,110.0023,110.1426,388574.0
2015-07-13 11:40:00,125.58,125.59,125.43,125.46,265048.0,110.1426,110.1514,110.011,110.0374,265048.0
2015-07-13 11:50:00,125.46,125.52,125.41,125.47,152077.0,110.0374,110.09,109.9935,110.0461,152077.0
2015-07-13 12:00:00,125.47,125.49,125.44,125.48,170732.0,110.0461,110.0637,110.0198,110.0549,170732.0
2015-07-13 12:10:00,125.49,125.52,125.34,125.35,251957.0,110.0637,110.09,109.9321,109.9409,251957.0
2015-07-13 12:20:00,125.35,125.44,125.3,125.43,219689.0,109.9409,110.0198,109.897,110.011,219689.0
2015-07-13 12:30:00,125.43,125.47,125.35,125.36,149613.0,110.011,110.0461,109.9409,109.9497,149613.0
2015-07-13 12:40:00,125.37,125.37,125.25,125.34,414165.0,109.9584,109.9584,109.8532,109.9321,414165.0
2015-07-13 12:50:00,125.34,125.36,125.22,125.29,209887.0,109.9321,109.9497,109.8269,109.8883,209887.0
2015-07-13 13:00:00,125.28,125.47,125.28,125.47,230245.0,109.8795,110.0461,109.8795,110.0461,230245.0
2015-07-13 13:10:00,125.46,125.49,125.4,125.44,178992.0,110.0374,110.0637,109.9847,110.0198,178992.0
2015-07-13 13:20:00,125.44,125.44,125.36,125.38,149832.0,110.0198,110.0198,109.9497,109.9672,149832.0
2015-07-13 13:30:00,125.39,125.42,125.33,125.39,119775.0,109.976,110.0023,109.9233,109.976,119775.0
2015-07-13 13:40:00,125.4,125.42,125.31,125.33,185496.0,109.9847,110.0023,109.9058,109.9233,185496.0
2015-07-13 13:50:00,125.33,125.34,125.25,125.27,141754.0,109.9233,109.9321,109.8532,109.8707,141754.0
2015-07-13 14:00:00,125.28,125.36,125.28,125.35,147955.0,109.8795,109.9497,109.8795,109.9409,147955.0
2015-07-13 14:10:00,125.35,125.41,125.33,125.35,153453.0,109.9409,109.9935,109.9233,109.9409,153453.0
2015-07-13 14:20:00,125.35,125.42,125.29,125.3,223832.0,109.9409,110.0023,109.8883,109.897,223832.0
2015-07-13 14:30:00,125.3,125.37,125.28,125.33,196547.0,109.897,109.9584,109.8795,109.9233,196547.0
2015-07-13 14:40:00,125.34,125.39,125.3,125.31,124838.0,109.9321,109.976,109.897,109.9058,124838.0
2015-07-13 14:50:00,125.31,125.52,125.29,125.47,245240.0,109.9058,110.09,109.8883,110.0461,245240.0
2015-07-13 15:00:00,125.47,125.51,125.42,125.46,354143.0,110.0461,110.0812,110.0023,110.0374,354143.0
2015-07-13 15:10:00,125.45,125.51,125.39,125.47,200436.0,110.0286,110.0812,109.976,110.0461,200436.0
2015-07-13 15:20:00,125.48,125.59,125.47,125.55,333314.0,110.0549,110.1514,110.0461,110.1163,333314.0
2015-07-13 15:30:00,125.55,125.59,125.45,125.58,497082.0,110.1163,110.1514,110.0286,110.1426,497082.0
2015-07-13 15:40:00,125.58,125.64,125.56,125.59,468964.0,110.1426,110.1952,110.1251,110.1514,468964.0
2015-07-13 15:50:00,125.58,125.64,125.45,125.5,1994981.0,110.1426,110.1952,110.0286,110.0724,1994981.0
2015-07-14 09:30:00,125.45,125.72,125.4,125.6,925532.0,110.0286,110.2654,109.9847,110.1601,925532.0
2015-07-14 09:40:00,125.61,125.86,125.43,125.81,469419.0,110.1689,110.3882,110.011,110.3443,469419.0
2015-07-14 09:50:00,125.83,125.92,125.77,125.85,546584.0,110.3619,110.4408,110.3093,110.3794,546584.0
2015-07-14 10:00:00,125.85,125.96,125.78,125.79,439827.0,110.3794,110.4759,110.318,110.3268,439827.0
2015-07-14 10:10:00,125.78,125.92,125.72,125.83,436136.0,110.318,110.4408,110.2654,110.3619,436136.0
2015-07-14 10:20:00,125.83,125.94,125.75,125.86,354823.0,110.3619,110.4584,110.2917,110.3882,354823.0
2015-07-14 10:30:00,125.86,126.03,125.84,125.95,551759.0,110.3882,110.5373,110.3706,110.4671,551759.0
2015-07-14 10:40:00,125.95,125.98,125.85,125.87,255604.0,110.4671,110.4934,110.3794,110.397,255604.0
2015-07-14 10:50:00,125.87,126.03,125.87,126.03,447231.0,110.397,110.5373,110.397,110.5373,447231.0
2015-07-14 11:00:00,126.02,126.15,126.02,126.1,573177.0,110.5285,110.6425,110.5285,110.5987,573177.0
2015-07-14 11:10:00,126.09,126.29,126.08,126.29,406706.0,110.5899,110.7653,110.5811,110.7653,406706.0
2015-07-14 11:20:00,126.28,126.38,126.26,126.28,653440.0,110.7566,110.8443,110.739,110.7566,653440.0
2015-07-14 11:30:00,126.29,126.44,126.25,126.26,513105.0,110.7653,110.8969,110.7302,110.739,513105.0
2015-07-14 11:40:00,126.26,126.3,126.18,126.19,180975.0,110.739,110.7741,110.6688,110.6776,180975.0
2015-07-14 11:50:00,126.19,126.33,126.18,126.27,372593.0,110.6776,110.8004,110.6688,110.7478,372593.0
2015-07-14 12:00:00,126.27,126.38,126.21,126.23,252856.0,110.7478,110.8443,110.6952,110.7127,252856.0
2015-07-14 12:10:00,126.24,126.27,126.17,126.23,218520.0,110.7215,110.7478,110.6601,110.7127,218520.0
2015-07-14 12:20:00,126.24,126.26,126.13,126.17,182435.0,110.7215,110.739,110.625,110.6601,182435.0
2015-07-14 12:30:00,126.17,126.22,126.16,126.2,142544.0,110.6601,110.7039,110.6513,110.6864,142544.0
2015-07-14 12:40:00,126.2,126.24,126.06,126.1,192042.0,110.6864,110.7215,110.5636,110.5987,192042.0
2015-07-14 12:50:00,126.1,126.15,126.06,126.13,313663.0,110.5987,110.6425,110.5636,110.625,313663.0
2015-07-14 13:00:00,126.14,126.18,126.12,126.14,97621.0,110.6338,110.6688,110.6162,110.6338,97621.0
2015-07-14 13:10:00,126.14,126.26,126.13,126.19,259399.0,110.6338,110.739,110.625,110.6776,259399.0
2015-07-14 13:20:00,126.18,126.25,126.18,126.24,130430.0,110.6688,110.7302,110.6688,110.7215,130430.0
2015-07-14 13:30:00,126.24,126.25,126.16,126.21,146728.0,110.7215,110.7302,110.6513,110.6952,146728.0
2015-07-14 13:40:00,126.21,126.28,126.18,126.24,157951.0,110.6952,110.7566,110.6688,110.7215,157951.0
2015-07-14 13:50:00,126.25,126.27,126.22,126.26,164521.0,110.7302,110.7478,110.7039,110.739,164521.0
2015-07-14 14:00:00,126.26,126.27,126.2,126.25,158335.0,110.739,110.7478,110.6864,110.7302,158335.0
2015-07-14 14:10:00,126.26,126.34,126.22,126.31,211958.0,110.739,110.8092,110.7039,110.7829,211958.0
2015-07-14 14:20:00,126.31,126.32,126.23,126.29,145968.0,110.7829,110.7916,110.7127,110.7653,145968.0
2015-07-14 14:30:00,126.29,126.36,126.26,126.35,368360.0,110.7653,110.8267,110.739,110.818,368360.0
2015-07-14 14:40:00,126.35,126.41,126.25,126.27,210162.0,110.818,110.8706,110.7302,110.7478,210162.0
2015-07-14 14:50:00,126.27,126.35,126.26,126.33,155012.0,110.7478,110.818,110.739,110.8004,155012.0
2015-07-14 15:00:00,126.33,126.46,126.32,126.42,324769.0,110.8004,110.9144,110.7916,110.8793,324769.0
2015-07-14 15:10:00,126.43,126.5,126.39,126.49,331583.0,110.8881,110.9495,110.853,110.9407,331583.0
2015-07-14 15:20:00,126.49,126.49,126.31,126.32,557070.0,110.9407,110.9407,110.7829,110.7916,557070.0
2015-07-14 15:30:00,126.32,126.38,126.29,126.31,342331.0,110.7916,110.8443,110.7653,110.7829,342331.0
2015-07-14 15:40:00,126.32,126.4,126.27,126.39,507687.0,110.7916,110.8618,110.7478,110.853,507687.0
2015-07-14 15:50:00,126.39,126.43,126.24,126.25,1881523.0,110.853,110.8881,110.7215,110.7302,1881523.0
2015-07-15 09:30:00,126.31,126.47,126.03,126.21,817619.0,110.7829,110.9232,110.5373,110.6952,817619.0
2015-07-15 09:40:00,126.2,126.28,125.99,126.16,951522.0,110.6864,110.7566,110.5022,110.6513,951522.0
2015-07-15 09:50:00,126.15,126.31,126.03,126.16,441770.0,110.6425,110.7829,110.5373,110.6513,441770.0
2015-07-15 10:00:00,126.17,126.29,125.99,126.24,668766.0,110.6601,110.7653,110.5022,110.7215,668766.0
2015-07-15 10:10:00,126.24,126.29,126.08,126.22,502900.0,110.7215,110.7653,110.5811,110.7039,502900.0
2015-07-15 10:20:00,126.21,126.22,126.03,126.1,327199.0,110.6952,110.7039,110.5373,110.5987,327199.0
2015-07-15 10:30:00,126.09,126.36,126.04,126.33,372028.0,110.5899,110.8267,110.5461,110.8004,372028.0
2015-07-15 10:40:00,126.33,126.42,126.25,126.29,241629.0,110.8004,110.8793,110.7302,110.7653,241629.0
2015-07-15 10:50:00,126.29,126.48,126.27,126.33,345858.0,110.7653,110.932,110.7478,110.8004,345858.0
2015-07-15 11:00:00,126.33,126.41,126.23,126.35,353397.0,110.8004,110.8706,110.7127,110.818,353397.0
2015-07-15 11:10:00,126.35,126.4,126.22,126.28,311546.0,110.818,110.8618,110.7039,110.7566,311546.0
2015-07-15 11:20:00,126.27,126.34,126.13,126.14,256454.0,110.7478,110.8092,110.625,110.6338,256454.0
2015-07-15 11:30:00,126.15,126.19,126.08,126.17,247170.0,110.6425,110.6776,110.5811,110.6601,247170.0
2015-07-15 11:40:00,126.17,126.19,126.01,126.04,474966.0,110.6601,110.6776,110.5197,110.5461,474966.0
2015-07-15 11:50:00,126.03,126.04,125.9,125.98,812418.0,110.5373,110.5461,110.4233,110.4934,812418.0
2015-07-15 12:00:00,125.97,126.07,125.94,126.02,188001.0,110.4847,110.5724,110.4584,110.5285,188001.0
2015-07-15 12:10:00,126.02,126.02,125.8,125.81,421934.0,110.5285,110.5285,110.3356,110.3443,421934.0
2015-07-15 12:20:00,125.81,125.95,125.8,125.94,207409.0,110.3443,110.4671,110.3356,110.4584,207409.0
2015-07-15 12:30:00,125.93,125.99,125.77,125.86,167532.0,110.4496,110.5022,110.3093,110.3882,167532.0
2015-07-15 12:40:00,125.86,125.9,125.77,125.86,324284.0,110.3882,110.4233,110.3093,110.3882,324284.0
2015-07-15 12:50:00,125.86,125.86,125.7,125.86,429165.0,110.3882,110.3882,110.2479,110.3882,429165.0
2015-07-15 13:00:00,125.85,125.93,125.76,125.9,319910.0,110.3794,110.4496,110.3005,110.4233,319910.0
2015-07-15 13:10:00,125.9,125.98,125.84,125.91,296977.0,110.4233,110.4934,110.3706,110.432,296977.0
2015-07-15 13:20:00,125.92,125.92,125.86,125.87,142074.0,110.4408,110.4408,110.3882,110.397,142074.0
2015-07-15 13:30:00,125.87,125.97,125.78,125.8,246520.0,110.397,110.4847,110.318,110.3356,246520.0
2015-07-15 13:40:00,125.8,125.87,125.75,125.8,199781.0,110.3356,110.397,110.2917,110.3356,199781.0
2015-07-15 13:50:00,125.79,125.83,125.75,125.8,156110.0,110.3268,110.3619,110.2917,110.3356,156110.0
2015-07-15 14:00:00,125.81,125.83,125.7,125.77,223832.0,110.3443,110.3619,110.2479,110.3093,223832.0
2015-07-15 14:10:00,125.77,125.81,125.72,125.79,155236.0,110.3093,110.3443,110.2654,110.3268,155236.0
2015-07-15 14:20:00,125.78,125.81,125.7,125.76,136987.0,110.318,110.3443,110.2479,110.3005,136987.0
2015-07-15 14:30:00,125.75,125.75,125.48,125.53,501884.0,110.2917,110.2917,110.0549,110.0988,501884.0
2015-07-15 14:40:00,125.52,125.56,125.36,125.45,841057.0,110.09,110.1251,109.9497,110.0286,841057.0
2015-07-15 14:50:00,125.46,125.48,125.27,125.41,1039977.0,110.0374,110.0549,109.8707,109.9935,1039977.0
2015-07-15 15:00:00,125.42,125.56,125.39,125.5,502405.0,110.0023,110.1251,109.976,110.0724,502405.0
2015-07-15 15:10:00,125.5,125.55,125.38,125.47,1008289.0,110.0724,110.1163,109.9672,110.0461,1008289.0
2015-07-15 15:20:00,125.47,125.52,125.34,125.49,401528.0,110.0461,110.09,109.9321,110.0637,401528.0
2015-07-15 15:30:00,125.49,125.62,125.45,125.51,888834.0,110.0637,110.1777,110.0286,110.0812,888834.0
2015-07-15 15:40:00,125.51,125.54,125.42,125.47,574721.0,110.0812,110.1075,110.0023,110.0461,574721.0
2015-07-15 15:50:00,125.46,125.58,125.41,125.57,1381262.0,110.0374,110.1426,109.9935,110.1338,1381262.0
2015-07-16 09:30:00,126.12,126.2,125.97,126.16,1503478.0,110.6162,110.6864,110.4847,110.6513,1503478.0
2015-07-16 09:40:00,126.16,126.51,126.13,126.49,958243.0,110.6513,110.9583,110.625,110.9407,958243.0
2015-07-16 09:50:00,126.49,126.74,126.38,126.42,1183966.0,110.9407,111.16,110.8443,110.8793,1183966.0
2015-07-16 10:00:00,126.41,126.52,126.27,126.43,755690.0,110.8706,110.9671,110.7478,110.8881,755690.0
2015-07-16 10:10:00,126.44,126.54,126.26,126.43,669460.0,110.8969,110.9846,110.739,110.8881,669460.0
2015-07-16 10:20:00,126.43,126.6,126.4,126.5,500411.0,110.8881,111.0372,110.8618,110.9495,500411.0
2015-07-16 10:30:00,126.5,126.53,126.39,126.44,351251.0,110.9495,110.9758,110.853,110.8969,351251.0
2015-07-16 10:40:00,126.44,126.47,126.33,126.42,344204.0,110.8969,110.9232,110.8004,110.8793,344204.0
2015-07-16 10:50:00,126.43,126.61,126.43,126.55,337163.0,110.8881,111.046,110.8881,110.9934,337163.0
2015-07-16 11:00:00,126.56,126.72,126.55,126.61,513756.0,111.0021,111.1425,110.9934,111.046,513756.0
2015-07-16 11:10:00,126.61,126.63,126.47,126.52,563542.0,111.046,111.0635,110.9232,110.9671,563542.0
2015-07-16 11:20:00,126.51,126.58,126.48,126.54,347943.0,110.9583,111.0197,110.932,110.9846,347943.0
2015-07-16 11:30:00,126.55,126.62,126.54,126.61,434191.0,110.9934,111.0548,110.9846,111.046,434191.0
2015-07-16 11:40:00,126.61,126.63,126.5,126.61,381356.0,111.046,111.0635,110.9495,111.046,381356.0
2015-07-16 11:50:00,126.62,126.64,126.43,126.44,322006.0,111.0548,111.0723,110.8881,110.8969,322006.0
2015-07-16 12:00:00,126.44,126.49,126.39,126.41,326107.0,110.8969,110.9407,110.853,110.8706,326107.0
2015-07-16 12:10:00,126.41,126.42,126.34,126.38,504320.0,110.8706,110.8793,110.8092,110.8443,504320.0
2015-07-16 12:20:00,126.38,126.45,126.3,126.33,753216.0,110.8443,110.9057,110.7741,110.8004,753216.0
2015-07-16 12:30:00,126.34,126.4,126.31,126.33,437017.0,110.8092,110.8618,110.7829,110.8004,437017.0
2015-07-16 12:40:00,126.33,126.35,126.29,126.3,202710.0,110.8004,110.818,110.7653,110.7741,202710.0
2015-07-16 12:50:00,126.3,126.3,126.09,126.16,662390.0,110.7741,110.7741,110.5899,110.6513,662390.0
2015-07-16 13:00:00,126.16,126.23,126.12,126.17,307764.0,110.6513,110.7127,110.6162,110.6601,307764.0
2015-07-16 13:10:00,126.16,126.21,126.11,126.12,157990.0,110.6513,110.6952,110.6075,110.6162,157990.0
2015-07-16 13:20:00,126.12,126.31,126.07,126.3,369272.0,110.6162,110.7829,110.5724,110.7741,369272.0
2015-07-16 13:30:00,126.29,126.34,126.2,126.25,321662.0,110.7653,110.8092,110.6864,110.7302,321662.0
2015-07-16 13:40:00,126.25,126.25,126.16,126.23,235032.0,110.7302,110.7302,110.6513,110.7127,235032.0
2015-07-16 13:50:00,126.23,126.23,126.13,126.15,194622.0,110.7127,110.7127,110.625,110.6425,194622.0
2015-07-16 14:00:00,126.15,126.26,126.11,126.24,360212.0,110.6425,110.739,110.6075,110.7215,360212.0
2015-07-16 14:10:00,126.24,126.33,126.2,126.3,248457.0,110.7215,110.8004,110.6864,110.7741,248457.0
2015-07-16 14:20:00,126.31,126.31,126.23,126.29,142107.0,110.7829,110.7829,110.7127,110.7653,142107.0
2015-07-16 14:30:00,126.29,126.37,126.27,126.3,243446.0,110.7653,110.8355,110.7478,110.7741,243446.0
2015-07-16 14:40:00,126.31,126.38,126.27,126.31,408493.0,110.7829,110.8443,110.7478,110.7829,408493.0
2015-07-16 14:50:00,126.3,126.34,126.22,126.22,243682.0,110.7741,110.8092,110.7039,110.7039,243682.0
2015-07-16 15:00:00,126.23,126.27,126.21,126.22,222318.0,110.7127,110.7478,110.6952,110.7039,222318.0
2015-07-16 15:10:00,126.22,126.32,126.17,126.27,477332.0,110.7039,110.7916,110.6601,110.7478,477332.0
2015-07-16 15:20:00,126.27,126.36,126.22,126.35,488957.0,110.7478,110.8267,110.7039,110.818,488957.0
2015-07-16 15:30:00,126.35,126.38,126.29,126.34,366979.0,110.818,110.8443,110.7653,110.8092,366979.0
2015-07-16 15:40:00,126.33,126.34,126.27,126.33,615412.0,110.8004,110.8092,110.7478,110.8004,615412.0
2015-07-16 15:50:00,126.34,126.35,126.21,126.33,1527381.0,110.8092,110.818,110.6952,110.8004,1527381.0
2015-07-17 09:30:00,126.31,126.38,125.95,126.05,1572010.0,110.7829,110.8443,110.4671,110.5548,1572010.0
2015-07-17 09:40:00,126.04,126.05,125.89,126.02,661983.0,110.5461,110.5548,110.4145,110.5285,661983.0
2015-07-17 09:50:00,126.02,126.2,126.02,126.04,612939.0,110.5285,110.6864,110.5285,110.5461,612939.0
2015-07-17 10:00:00,126.09,126.15,125.88,125.91,921792.0,110.5899,110.6425,110.4057,110.432,921792.0
2015-07-17 10:10:00,125.92,125.99,125.64,125.9,680355.0,110.4408,110.5022,110.1952,110.4233,680355.0
2015-07-17 10:20:00,125.91,126.01,125.83,125.9,444612.0,110.432,110.5197,110.3619,110.4233,444612.0
2015-07-17 10:30:00,125.89,125.92,125.77,125.89,492208.0,110.4145,110.4408,110.3093,110.4145,492208.0
2015-07-17 10:40:00,125.9,125.98,125.75,125.76,575904.0,110.4233,110.4934,110.2917,110.3005,575904.0
2015-07-17 10:50:00,125.76,125.89,125.64,125.83,474176.0,110.3005,110.4145,110.1952,110.3619,474176.0
2015-07-17 11:00:00,125.83,125.85,125.7,125.73,288092.0,110.3619,110.3794,110.2479,110.2742,288092.0
2015-07-17 11:10:00,125.73,125.78,125.66,125.76,322671.0,110.2742,110.318,110.2128,110.3005,322671.0
2015-07-17 11:20:00,125.77,125.82,125.74,125.77,235767.0,110.3093,110.3531,110.2829,110.3093,235767.0
2015-07-17 11:30:00,125.77,125.83,125.76,125.8,232137.0,110.3093,110.3619,110.3005,110.3356,232137.0
2015-07-17 11:40:00,125.79,125.82,125.72,125.74,268787.0,110.3268,110.3531,110.2654,110.2829,268787.0
2015-07-17 11:50:00,125.75,125.77,125.54,125.62,379982.0,110.2917,110.3093,110.1075,110.1777,379982.0
2015-07-17 12:00:00,125.62,125.68,125.53,125.66,349176.0,110.1777,110.2303,110.0988,110.2128,349176.0
2015-07-17 12:10:00,125.67,125.7,125.56,125.56,170437.0,110.2215,110.2479,110.1251,110.1251,170437.0
2015-07-17 12:20:00,125.57,125.58,125.44,125.51,325631.0,110.1338,110.1426,110.0198,110.0812,325631.0
2015-07-17 12:30:00,125.49,125.53,125.45,125.5,367783.0,110.0637,110.0988,110.0286,110.0724,367783.0
2015-07-17 12:40:00,125.5,125.5,125.4,125.47,218721.0,110.0724,110.0724,109.9847,110.0461,218721.0
2015-07-17 12:50:00,125.47,125.54,125.36,125.38,339365.0,110.0461,110.1075,109.9497,109.9672,339365.0
2015-07-17 13:00:00,125.38,125.49,125.37,125.47,311334.0,109.9672,110.0637,109.9584,110.0461,311334.0
2015-07-17 13:10:00,125.47,125.49,125.36,125.4,528898.0,110.0461,110.0637,109.9497,109.9847,528898.0
2015-07-17 13:20:00,125.4,125.52,125.39,125.5,412057.0,109.9847,110.09,109.976,110.0724,412057.0
2015-07-17 13:30:00,125.5,125.5,125.39,125.47,231263.0,110.0724,110.0724,109.976,110.0461,231263.0
2015-07-17 13:40:00,125.48,125.55,125.47,125.49,149049.0,110.0549,110.1163,110.0461,110.0637,149049.0
2015-07-17 13:50:00,125.48,125.51,125.39,125.43,189998.0,110.0549,110.0812,109.976,110.011,189998.0
2015-07-17 14:00:00,125.43,125.48,125.4,125.44,166016.0,110.011,110.0549,109.9847,110.0198,166016.0
2015-07-17 14:10:00,125.44,125.59,125.42,125.58,273074.0,110.0198,110.1514,110.0023,110.1426,273074.0
2015-07-17 14:20:00,125.59,125.74,125.57,125.66,353145.0,110.1514,110.2829,110.1338,110.2128,353145.0
2015-07-17 14:30:00,125.67,125.7,125.61,125.67,160991.0,110.2215,110.2479,110.1689,110.2215,160991.0
2015-07-17 14:40:00,125.67,125.69,125.58,125.61,246615.0,110.2215,110.2391,110.1426,110.1689,246615.0
2015-07-17 14:50:00,125.61,125.63,125.53,125.58,170646.0,110.1689,110.1865,110.0988,110.1426,170646.0
2015-07-17 15:00:00,125.58,125.58,125.46,125.49,445478.0,110.1426,110.1426,110.0374,110.0637,445478.0
2015-07-17 15:10:00,125.48,125.57,125.47,125.57,395637.0,110.0549,110.1338,110.0461,110.1338,395637.0
2015-07-17 15:20:00,125.57,125.73,125.53,125.72,578705.0,110.1338,110.2742,110.0988,110.2654,578705.0
2015-07-17 15:30:00,125.72,125.81,125.69,125.78,537635.0,110.2654,110.3443,110.2391,110.318,537635.0
2015-07-17 15:40:00,125.77,125.85,125.7,125.85,778861.0,110.3093,110.3794,110.2479,110.3794,778861.0
2015-07-17 15:50:00,125.85,125.89,125.72,125.72,1815710.0,110.3794,110.4145,110.2654,110.2654,1815710.0
2015-07-20 09:30:00,125.78,125.86,125.28,125.49,855185.0,110.318,110.3882,109.8795,110.0637,855185.0
2015-07-20 09:40:00,125.48,125.5,125.18,125.38,801143.0,110.0549,110.0724,109.7918,109.9672,801143.0
2015-07-20 09:50:00,125.37,125.51,125.33,125.34,815641.0,109.9584,110.0812,109.9233,109.9321,815641.0
2015-07-20 10:00:00,125.34,125.36,124.93,125.07,1391804.0,109.9321,109.9497,109.5725,109.6953,1391804.0
2015-07-20 10:10:00,125.08,125.14,124.84,124.88,1481686.0,109.7041,109.7567,109.4936,109.5287,1481686.0
2015-07-20 10:20:00,124.87,125.03,124.76,124.91,691451.0,109.5199,109.6602,109.4234,109.555,691451.0
2015-07-20 10:30:00,124.9,125.07,124.81,125.06,715442.0,109.5462,109.6953,109.4673,109.6865,715442.0
2015-07-20 10:40:00,125.07,125.07,124.92,125.04,273346.0,109.6953,109.6953,109.5637,109.669,273346.0
2015-07-20 10:50:00,125.03,125.33,124.98,125.29,376966.0,109.6602,109.9233,109.6164,109.8883,376966.0
2015-07-20 11:00:00,125.3,125.64,125.29,125.51,768728.0,109.897,110.1952,109.8883,110.0812,768728.0
2015-07-20 11:10:00,125.51,125.55,125.35,125.35,556764.0,110.0812,110.1163,109.9409,109.9409,556764.0
2015-07-20 11:20:00,125.36,125.7,125.31,125.39,449147.0,109.9497,110.2479,109.9058,109.976,449147.0
2015-07-20 11:30:00,125.4,125.44,125.1,125.19,557659.0,109.9847,110.0198,109.7216,109.8005,557659.0
2015-07-20 11:40:00,125.19,125.22,125.1,125.17,294271.0,109.8005,109.8269,109.7216,109.783,294271.0
2015-07-20 11:50:00,125.18,125.21,125.05,125.15,321699.0,109.7918,109.8181,109.6778,109.7655,321699.0
2015-07-20 12:00:00,125.14,125.23,125.12,125.15,179649.0,109.7567,109.8356,109.7392,109.7655,179649.0
2015-07-20 12:10:00,125.15,125.32,125.15,125.28,189916.0,109.7655,109.9146,109.7655,109.8795,189916.0
2015-07-20 12:20:00,125.29,125.32,125.13,125.14,121783.0,109.8883,109.9146,109.7479,109.7567,121783.0
2015-07-20 12:30:00,125.14,125.26,125.13,125.19,152010.0,109.7567,109.8619,109.7479,109.8005,152010.0
2015-07-20 12:40:00,125.19,125.31,125.18,125.22,173848.0,109.8005,109.9058,109.7918,109.8269,173848.0
2015-07-20 12:50:00,125.21,125.26,125.19,125.23,142868.0,109.8181,109.8619,109.8005,109.8356,142868.0
2015-07-20 13:00:00,125.23,125.24,125.17,125.18,181352.0,109.8356,109.8444,109.783,109.7918,181352.0
2015-07-20 13:10:00,125.18,125.25,125.16,125.17,151317.0,109.7918,109.8532,109.7742,109.783,151317.0
2015-07-20 13:20:00,125.17,125.31,125.14,125.29,257046.0,109.783,109.9058,109.7567,109.8883,257046.0
2015-07-20 13:30:00,125.29,125.31,125.23,125.24,139548.0,109.8883,109.9058,109.8356,109.8444,139548.0
2015-07-20 13:40:00,125.24,125.28,124.96,125.05,503971.0,109.8444,109.8795,109.5988,109.6778,503971.0
2015-07-20 13:50:00,125.06,125.15,125.06,125.13,552030.0,109.6865,109.7655,109.6865,109.7479,552030.0
2015-07-20 14:00:00,125.12,125.16,125.01,125.12,291879.0,109.7392,109.7742,109.6427,109.7392,291879.0
2015-07-20 14:10:00,125.12,125.17,125.08,125.09,170666.0,109.7392,109.783,109.7041,109.7128,170666.0
2015-07-20 14:20:00,125.1,125.31,125.1,125.28,225956.0,109.7216,109.9058,109.7216,109.8795,225956.0
2015-07-20 14:30:00,125.29,125.29,125.2,125.23,209110.0,109.8883,109.8883,109.8093,109.8356,209110.0
2015-07-20 14:40:00,125.22,125.22,125.08,125.11,224586.0,109.8269,109.8269,109.7041,109.7304,224586.0
2015-07-20 14:50:00,125.09,125.14,125.06,125.07,295398.0,109.7128,109.7567,109.6865,109.6953,295398.0
2015-07-20 15:00:00,125.07,125.15,125.01,125.1,420127.0,109.6953,109.7655,109.6427,109.7216,420127.0
2015-07-20 15:10:00,125.09,125.19,125.09,125.14,425397.0,109.7128,109.8005,109.7128,109.7567,425397.0
2015-07-20 15:20:00,125.13,125.16,125.08,125.12,368768.0,109.7479,109.7742,109.7041,109.7392,368768.0
2015-07-20 15:30:00,125.12,125.19,125.0,125.02,469999.0,109.7392,109.8005,109.6339,109.6514,469999.0
2015-07-20 15:40:00,125.02,125.02,124.78,124.93,1097309.0,109.6514,109.6514,109.441,109.5725,1097309.0
2015-07-20 15:50:00,124.94,125.12,124.89,125.07,1428852.0,109.5813,109.7392,109.5374,109.6953,1428852.0
2015-07-21 09:30:00,125.07,125.26,125.03,125.23,708385.0,109.6953,109.8619,109.6602,109.8356,708385.0
2015-07-21 09:40:00,125.23,125.63,125.22,125.56,792853.0,109.8356,110.1865,109.8269,110.1251,792853.0
2015-07-21 09:50:00,125.56,125.8,125.42,125.67,1257998.0,110.1251,110.3356,110.0023,110.2215,1257998.0
2015-07-21 10:00:00,125.67,125.7,125.42,125.42,462681.0,110.2215,110.2479,110.0023,110.0023,462681.0
2015-07-21 10:10:00,125.43,125.54,125.28,125.47,630274.0,110.011,110.1075,109.8795,110.0461,630274.0
2015-07-21 10:20:00,125.48,125.48,125.32,125.35,678546.0,110.0549,110.0549,109.9146,109.9409,678546.0
2015-07-21 10:30:00,125.34,125.35,124.97,125.03,655811.0,109.9321,109.9409,109.6076,109.6602,655811.0
2015-07-21 10:40:00,125.02,125.03,124.61,124.67,1021336.0,109.6514,109.6602,109.2918,109.3445,1021336.0
2015-07-21 10:50:00,124.66,124.66,124.45,124.59,818973.0,109.3357,109.3357,109.1515,109.2743,818973.0
2015-07-21 11:00:00,124.57,124.6,124.13,124.23,1262736.0,109.2568,109.2831,108.8709,108.9586,1262736.0
2015-07-21 11:10:00,124.23,124.31,124.11,124.18,1250876.0,108.9586,109.0287,108.8533,108.9147,1250876.0
2015-07-21 11:20:00,124.17,124.37,124.13,124.35,929867.0,108.9059,109.0814,108.8709,109.0638,929867.0
2015-07-21 11:30:00,124.34,124.35,124.23,124.29,458267.0,109.055,109.0638,108.9586,109.0112,458267.0
2015-07-21 11:40:00,124.29,124.35,124.2,124.32,333880.0,109.0112,109.0638,108.9322,109.0375,333880.0
2015-07-21 11:50:00,124.32,124.38,124.22,124.37,337781.0,109.0375,109.0901,108.9498,109.0814,337781.0
2015-07-21 12:00:00,124.36,124.47,124.34,124.46,243223.0,109.0726,109.1691,109.055,109.1603,243223.0
2015-07-21 12:10:00,124.47,124.51,124.42,124.49,425208.0,109.1691,109.2041,109.1252,109.1866,425208.0
2015-07-21 12:20:00,124.49,124.84,124.45,124.82,501019.0,109.1866,109.4936,109.1515,109.476,501019.0
2015-07-21 12:30:00,124.83,125.05,124.77,124.77,1033999.0,109.4848,109.6778,109.4322,109.4322,1033999.0
2015-07-21 12:40:00,124.78,124.84,124.65,124.67,298058.0,109.441,109.4936,109.3269,109.3445,298058.0
2015-07-21 12:50:00,124.67,124.68,124.45,124.6,857529.0,109.3445,109.3532,109.1515,109.2831,857529.0
2015-07-21 13:00:00,124.59,124.61,124.25,124.37,541889.0,109.2743,109.2918,108.9761,109.0814,541889.0
2015-07-21 13:10:00,124.37,124.56,124.33,124.56,225992.0,109.0814,109.248,109.0463,109.248,225992.0
2015-07-21 13:20:00,124.56,124.57,124.42,124.55,346435.0,109.248,109.2568,109.1252,109.2392,346435.0
2015-07-21 13:30:00,124.55,124.56,124.42,124.45,240859.0,109.2392,109.248,109.1252,109.1515,240859.0
2015-07-21 13:40:00,124.45,124.5,124.31,124.49,341699.0,109.1515,109.1954,109.0287,109.1866,341699.0
2015-07-21 13:50:00,124.48,124.56,124.43,124.51,194673.0,109.1778,109.248,109.134,109.2041,194673.0
2015-07-21 14:00:00,124.51,124.53,124.35,124.36,291085.0,109.2041,109.2217,109.0638,109.0726,291085.0
2015-07-21 14:10:00,124.36,124.58,124.27,124.58,351699.0,109.0726,109.2655,108.9936,109.2655,351699.0
2015-07-21 14:20:00,124.58,124.69,124.5,124.65,419569.0,109.2655,109.362,109.1954,109.3269,419569.0
2015-07-21 14:30:00,124.65,124.68,124.49,124.52,196830.0,109.3269,109.3532,109.1866,109.2129,196830.0
2015-07-21 14:40:00,124.52,124.57,124.47,124.48,274137.0,109.2129,109.2568,109.1691,109.1778,274137.0
2015-07-21 14:50:00,124.47,124.48,124.32,124.47,431920.0,109.1691,109.1778,109.0375,109.1691,431920.0
2015-07-21 15:00:00,124.47,124.5,124.36,124.44,356597.0,109.1691,109.1954,109.0726,109.1427,356597.0
2015-07-21 15:10:00,124.44,124.46,124.36,124.45,373907.0,109.1427,109.1603,109.0726,109.1515,373907.0
2015-07-21 15:20:00,124.45,124.46,124.33,124.39,468455.0,109.1515,109.1603,109.0463,109.0989,468455.0
2015-07-21 15:30:00,124.38,124.56,124.36,124.54,543439.0,109.0901,109.248,109.0726,109.2305,543439.0
2015-07-21 15:40:00,124.54,124.62,124.49,124.61,634206.0,109.2305,109.3006,109.1866,109.2918,634206.0
2015-07-21 15:50:00,124.61,124.63,124.36,124.48,1340490.0,109.2918,109.3094,109.0726,109.1778,1340490.0
2015-07-22 09:30:00,124.09,124.35,123.88,124.17,1538502.0,108.8358,109.0638,108.6516,108.9059,1538502.0
2015-07-22 09:40:00,124.18,124.43,124.15,124.3,925615.0,108.9147,109.134,108.8884,109.02,925615.0
2015-07-22 09:50:00,124.3,124.7,124.24,124.58,886660.0,109.02,109.3708,108.9673,109.2655,886660.0
2015-07-22 10:00:00,124.6,124.66,124.47,124.52,545224.0,109.2831,109.3357,109.1691,109.2129,545224.0
2015-07-22 10:10:00,124.52,124.85,124.5,124.65,609098.0,109.2129,109.5023,109.1954,109.3269,609098.0
2015-07-22 10:20:00,124.65,124.78,124.61,124.62,351430.0,109.3269,109.441,109.2918,109.3006,351430.0
2015-07-22 10:30:00,124.63,124.67,124.44,124.45,483032.0,109.3094,109.3445,109.1427,109.1515,483032.0
2015-07-22 10:40:00,124.46,124.54,124.31,124.43,517072.0,109.1603,109.2305,109.0287,109.134,517072.0
2015-07-22 10:50:00,124.44,124.8,124.43,124.76,454697.0,109.1427,109.4585,109.134,109.4234,454697.0
2015-07-22 11:00:00,124.77,124.78,124.55,124.61,301653.0,109.4322,109.441,109.2392,109.2918,301653.0
2015-07-22 11:10:00,124.6,124.63,124.48,124.54,295750.0,109.2831,109.3094,109.1778,109.2305,295750.0
2015-07-22 11:20:00,124.54,124.57,124.41,124.49,290241.0,109.2305,109.2568,109.1164,109.1866,290241.0
2015-07-22 11:30:00,124.5,124.68,124.5,124.62,332014.0,109.1954,109.3532,109.1954,109.3006,332014.0
2015-07-22 11:40:00,124.61,124.68,124.61,124.63,122154.0,109.2918,109.3532,109.2918,109.3094,122154.0
2015-07-22 11:50:00,124.63,124.69,124.57,124.68,146933.0,109.3094,109.362,109.2568,109.3532,146933.0
2015-07-22 12:00:00,124.67,124.76,124.58,124.62,218602.0,109.3445,109.4234,109.2655,109.3006,218602.0
2015-07-22 12:10:00,124.61,124.66,124.47,124.52,312335.0,109.2918,109.3357,109.1691,109.2129,312335.0
2015-07-22 12:20:00,124.51,124.65,124.51,124.63,130124.0,109.2041,109.3269,109.2041,109.3094,130124.0
2015-07-22 12:30:00,124.62,124.63,124.52,124.55,125306.0,109.3006,109.3094,109.2129,109.2392,125306.0
2015-07-22 12:40:00,124.55,124.56,124.46,124.52,247854.0,109.2392,109.248,109.1603,109.2129,247854.0
2015-07-22 12:50:00,124.52,124.66,124.51,124.65,156068.0,109.2129,109.3357,109.2041,109.3269,156068.0
2015-07-22 13:00:00,124.65,124.75,124.64,124.71,331573.0,109.3269,109.4146,109.3182,109.3796,331573.0
2015-07-22 13:10:00,124.72,124.74,124.67,124.72,248685.0,109.3883,109.4059,109.3445,109.3883,248685.0
2015-07-22 13:20:00,124.73,124.87,124.72,124.81,227625.0,109.3971,109.5199,109.3883,109.4673,227625.0
2015-07-22 13:30:00,124.81,124.94,124.81,124.91,214589.0,109.4673,109.5813,109.4673,109.555,214589.0
2015-07-22 13:40:00,124.9,125.01,124.9,124.92,277219.0,109.5462,109.6427,109.5462,109.5637,277219.0
2015-07-22 13:50:00,124.91,124.93,124.8,124.81,271201.0,109.555,109.5725,109.4585,109.4673,271201.0
2015-07-22 14:00:00,124.81,124.86,124.76,124.86,225862.0,109.4673,109.5111,109.4234,109.5111,225862.0
2015-07-22 14:10:00,124.86,124.96,124.81,124.96,186781.0,109.5111,109.5988,109.4673,109.5988,186781.0
2015-07-22 14:20:00,124.96,125.09,124.93,124.93,517950.0,109.5988,109.7128,109.5725,109.5725,517950.0
2015-07-22 14:30:00,124.94,124.98,124.93,124.95,330408.0,109.5813,109.6164,109.5725,109.5901,330408.0
2015-07-22 14:40:00,124.95,124.98,124.9,124.96,200591.0,109.5901,109.6164,109.5462,109.5988,200591.0
2015-07-22 14:50:00,124.97,125.06,124.93,125.03,252072.0,109.6076,109.6865,109.5725,109.6602,252072.0
2015-07-22 15:00:00,125.03,125.07,125.0,125.0,172666.0,109.6602,109.6953,109.6339,109.6339,172666.0
2015-07-22 15:10:00,125.01,125.01,124.71,124.79,574077.0,109.6427,109.6427,109.3796,109.4497,574077.0
2015-07-22 15:20:00,124.79,124.89,124.72,124.75,361297.0,109.4497,109.5374,109.3883,109.4146,361297.0
2015-07-22 15:30:00,124.75,124.78,124.64,124.64,576739.0,109.4146,109.441,109.3182,109.3182,576739.0
2015-07-22 15:40:00,124.64,124.68,124.54,124.66,831933.0,109.3182,109.3532,109.2305,109.3357,831933.0
2015-07-22 15:50:00,124.66,124.95,124.6,124.94,1475897.0,109.3357,109.5901,109.2831,109.5813,1475897.0
2015-07-23 09:30:00,124.99,125.31,124.95,125.05,1364042.0,109.6251,109.9058,109.5901,109.6778,1364042.0
2015-07-23 09:40:00,125.04,125.04,124.74,124.98,1084726.0,109.669,109.669,109.4059,109.6164,1084726.0
2015-07-23 09:50:00,124.98,124.99,124.74,124.94,360869.0,109.6164,109.6251,109.4059,109.5813,360869.0
2015-07-23 10:00:00,124.93,125.0,124.78,124.93,532375.0,109.5725,109.6339,109.441,109.5725,532375.0
2015-07-23 10:10:00,124.93,125.02,124.87,124.94,566301.0,109.5725,109.6514,109.5199,109.5813,566301.0
2015-07-23 10:20:00,124.95,125.07,124.93,125.04,440621.0,109.5901,109.6953,109.5725,109.669,440621.0
2015-07-23 10:30:00,125.04,125.19,125.02,125.15,394742.0,109.669,109.8005,109.6514,109.7655,394742.0
2015-07-23 10:40:00,125.14,125.33,125.13,125.26,465007.0,109.7567,109.9233,109.7479,109.8619,465007.0
2015-07-23 10:50:00,125.26,125.33,125.17,125.28,369960.0,109.8619,109.9233,109.783,109.8795,369960.0
2015-07-23 11:00:00,125.28,125.39,125.25,125.26,324232.0,109.8795,109.976,109.8532,109.8619,324232.0
2015-07-23 11:10:00,125.27,125.29,125.03,125.03,494708.0,109.8707,109.8883,109.6602,109.6602,494708.0
2015-07-23 11:20:00,125.03,125.09,124.78,124.81,672549.0,109.6602,109.7128,109.441,109.4673,672549.0
2015-07-23 11:30:00,124.8,124.81,124.25,124.33,1729537.0,109.4585,109.4673,108.9761,109.0463,1729537.0
2015-07-23 11:40:00,124.32,124.39,124.21,124.25,738242.0,109.0375,109.0989,108.941,108.9761,738242.0
2015-07-23 11:50:00,124.25,124.28,124.02,124.15,1008343.0,108.9761,109.0024,108.7744,108.8884,1008343.0
2015-07-23 12:00:00,124.14,124.14,123.92,124.09,1253065.0,108.8796,108.8796,108.6867,108.8358,1253065.0
2015-07-23 12:10:00,124.08,124.1,123.55,123.57,1310969.0,108.827,108.8445,108.3622,108.3797,1310969.0
2015-07-23 12:20:00,123.56,123.65,123.39,123.57,1844683.0,108.3709,108.4499,108.2218,108.3797,1844683.0
2015-07-23 12:30:00,123.56,123.7,123.51,123.67,713411.0,108.3709,108.4937,108.3271,108.4674,713411.0
2015-07-23 12:40:00,123.66,123.78,123.56,123.56,661412.0,108.4586,108.5639,108.3709,108.3709,661412.0
2015-07-23 12:50:00,123.56,123.77,123.54,123.73,685633.0,108.3709,108.5551,108.3534,108.52,685633.0
2015-07-23 13:00:00,123.73,123.77,123.67,123.75,508275.0,108.52,108.5551,108.4674,108.5376,508275.0
2015-07-23 13:10:00,123.77,123.78,123.59,123.73,538623.0,108.5551,108.5639,108.3972,108.52,538623.0
2015-07-23 13:20:00,123.74,123.77,123.54,123.66,437159.0,108.5288,108.5551,108.3534,108.4586,437159.0
2015-07-23 13:30:00,123.66,123.68,123.5,123.64,374718.0,108.4586,108.4762,108.3183,108.4411,374718.0
2015-07-23 13:40:00,123.65,123.83,123.61,123.83,278118.0,108.4499,108.6077,108.4148,108.6077,278118.0
2015-07-23 13:50:00,123.84,124.02,123.75,123.94,707282.0,108.6165,108.7744,108.5376,108.7042,707282.0
2015-07-23 14:00:00,123.94,123.97,123.81,123.81,373066.0,108.7042,108.7305,108.5902,108.5902,373066.0
2015-07-23 14:10:00,123.81,123.87,123.64,123.8,332977.0,108.5902,108.6428,108.4411,108.5814,332977.0
2015-07-23 14:20:00,123.8,123.83,123.62,123.7,297220.0,108.5814,108.6077,108.4235,108.4937,297220.0
2015-07-23 14:30:00,123.69,123.86,123.66,123.86,218650.0,108.4849,108.634,108.4586,108.634,218650.0
2015-07-23 14:40:00,123.86,123.9,123.67,123.71,475547.0,108.634,108.6691,108.4674,108.5025,475547.0
2015-07-23 14:50:00,123.71,123.71,123.41,123.55,949370.0,108.5025,108.5025,108.2394,108.3622,949370.0
2015-07-23 15:00:00,123.54,123.55,123.4,123.51,485114.0,108.3534,108.3622,108.2306,108.3271,485114.0
2015-07-23 15:10:00,123.51,123.53,123.3,123.46,937237.0,108.3271,108.3446,108.1429,108.2832,937237.0
2015-07-23 15:20:00,123.46,123.58,123.41,123.54,645356.0,108.2832,108.3885,108.2394,108.3534,645356.0
2015-07-23 15:30:00,123.54,123.63,123.47,123.61,771208.0,108.3534,108.4323,108.292,108.4148,771208.0
2015-07-23 15:40:00,123.61,123.77,123.49,123.61,886136.0,108.4148,108.5551,108.3095,108.4148,886136.0
2015-07-23 15:50:00,123.6,123.6,123.43,123.59,1872745.0,108.406,108.406,108.2569,108.3972,1872745.0
2015-07-24 09:30:00,123.48,123.71,122.94,123.11,1388090.0,108.3008,108.5025,107.8271,107.9762,1388090.0
2015-07-24 09:40:00,123.08,123.31,123.02,123.27,867390.0,107.9499,108.1517,107.8973,108.1166,867390.0
2015-07-24 09:50:00,123.27,123.52,123.27,123.34,1221656.0,108.1166,108.3358,108.1166,108.178,1221656.0
2015-07-24 10:00:00,123.34,123.43,123.21,123.34,807774.0,108.178,108.2569,108.0639,108.178,807774.0
2015-07-24 10:10:00,123.33,123.33,122.91,123.06,1167944.0,108.1692,108.1692,107.8008,107.9324,1167944.0
2015-07-24 10:20:00,123.05,123.05,122.76,122.9,1050971.0,107.9236,107.9236,107.6693,107.7921,1050971.0
2015-07-24 10:30:00,122.9,122.91,122.69,122.89,687847.0,107.7921,107.8008,107.6079,107.7833,687847.0
2015-07-24 10:40:00,122.89,122.9,122.74,122.85,763221.0,107.7833,107.7921,107.6517,107.7482,763221.0
2015-07-24 10:50:00,122.85,122.91,122.74,122.75,312104.0,107.7482,107.8008,107.6517,107.6605,312104.0
2015-07-24 11:00:00,122.76,122.95,122.72,122.87,371448.0,107.6693,107.8359,107.6342,107.7657,371448.0
2015-07-24 11:10:00,122.88,122.9,122.73,122.84,310507.0,107.7745,107.7921,107.643,107.7394,310507.0
2015-07-24 11:20:00,122.84,122.91,122.81,122.84,275535.0,107.7394,107.8008,107.7131,107.7394,275535.0
2015-07-24 11:30:00,122.84,122.93,122.77,122.92,609358.0,107.7394,107.8184,107.678,107.8096,609358.0
2015-07-24 11:40:00,122.92,122.99,122.83,122.86,547660.0,107.8096,107.871,107.7307,107.757,547660.0
2015-07-24 11:50:00,122.87,122.88,122.63,122.76,791633.0,107.7657,107.7745,107.5552,107.6693,791633.0
2015-07-24 12:00:00,122.76,122.77,122.6,122.7,450509.0,107.6693,107.678,107.5289,107.6166,450509.0
2015-07-24 12:10:00,122.7,122.78,122.67,122.71,223125.0,107.6166,107.6868,107.5903,107.6254,223125.0
2015-07-24 12:20:00,122.71,122.74,122.64,122.68,354681.0,107.6254,107.6517,107.564,107.5991,354681.0
2015-07-24 12:30:00,122.69,122.76,122.65,122.67,433358.0,107.6079,107.6693,107.5728,107.5903,433358.0
2015-07-24 12:40:00,122.66,122.66,122.51,122.56,428788.0,107.5816,107.5816,107.45,107.4939,428788.0
2015-07-24 12:50:00,122.55,122.6,122.41,122.44,404836.0,107.4851,107.5289,107.3623,107.3886,404836.0
2015-07-24 13:00:00,122.44,122.5,122.28,122.32,723126.0,107.3886,107.4412,107.2483,107.2834,723126.0
2015-07-24 13:10:00,122.32,122.34,122.04,122.12,953962.0,107.2834,107.3009,107.0378,107.1079,953962.0
2015-07-24 13:20:00,122.12,122.27,121.98,122.16,848894.0,107.1079,107.2395,106.9852,107.143,848894.0
2015-07-24 13:30:00,122.15,122.17,121.97,121.97,838960.0,107.1343,107.1518,106.9764,106.9764,838960.0
2015-07-24 13:40:00,121.98,122.0,121.63,121.72,2087397.0,106.9852,107.0027,106.6782,106.7571,2087397.0
2015-07-24 13:50:00,121.7,122.01,121.69,121.95,747295.0,106.7396,107.0115,106.7308,106.9588,747295.0
2015-07-24 14:00:00,121.96,121.96,121.79,121.85,879620.0,106.9676,106.9676,106.8185,106.8711,879620.0
2015-07-24 14:10:00,121.86,121.92,121.58,121.67,991637.0,106.8799,106.9325,106.6343,106.7133,991637.0
2015-07-24 14:20:00,121.66,121.81,121.49,121.78,638057.0,106.7045,106.836,106.5554,106.8097,638057.0
2015-07-24 14:30:00,121.77,121.86,121.67,121.77,524143.0,106.801,106.8799,106.7133,106.801,524143.0
2015-07-24 14:40:00,121.78,121.9,121.77,121.79,534249.0,106.8097,106.915,106.801,106.8185,534249.0
2015-07-24 14:50:00,121.8,121.82,121.58,121.8,748577.0,106.8273,106.8448,106.6343,106.8273,748577.0
2015-07-24 15:00:00,121.8,121.93,121.65,121.86,988287.0,106.8273,106.9413,106.6957,106.8799,988287.0
2015-07-24 15:10:00,121.87,121.91,121.76,121.9,483071.0,106.8887,106.9238,106.7922,106.915,483071.0
2015-07-24 15:20:00,121.9,121.99,121.77,121.78,723050.0,106.915,106.9939,106.801,106.8097,723050.0
2015-07-24 15:30:00,121.78,121.84,121.59,121.59,794725.0,106.8097,106.8624,106.6431,106.6431,794725.0
2015-07-24 15:40:00,121.59,121.7,121.56,121.65,1367101.0,106.6431,106.7396,106.6168,106.6957,1367101.0
2015-07-24 15:50:00,121.65,121.8,121.54,121.61,2775296.0,106.6957,106.8273,106.5992,106.6606,2775296.0
2015-07-27 09:30:00,121.12,121.26,120.27,120.3,2287175.0,106.2309,106.3537,105.4854,105.5117,2287175.0
2015-07-27 09:40:00,120.3,120.61,120.27,120.61,2003820.0,105.5117,105.7836,105.4854,105.7836,2003820.0
2015-07-27 09:50:00,120.61,121.06,120.56,120.9,1823427.0,105.7836,106.1782,105.7397,106.0379,1823427.0
2015-07-27 10:00:00,120.89,120.92,120.53,120.58,1061613.0,106.0291,106.0555,105.7134,105.7573,1061613.0
2015-07-27 10:10:00,120.58,121.0,120.54,120.97,917816.0,105.7573,106.1256,105.7222,106.0993,917816.0
2015-07-27 10:20:00,120.97,120.97,120.63,120.82,693029.0,106.0993,106.0993,105.8011,105.9677,693029.0
2015-07-27 10:30:00,120.82,121.19,120.81,121.18,965605.0,105.9677,106.2923,105.959,106.2835,965605.0
2015-07-27 10:40:00,121.19,121.32,120.96,121.04,856787.0,106.2923,106.4063,106.0905,106.1607,856787.0
2015-07-27 10:50:00,121.04,121.04,120.81,120.9,593955.0,106.1607,106.1607,105.959,106.0379,593955.0
2015-07-27 11:00:00,120.89,121.21,120.83,121.1,591675.0,106.0291,106.3098,105.9765,106.2133,591675.0
2015-07-27 11:10:00,121.09,121.12,120.68,120.75,634452.0,106.2046,106.2309,105.845,105.9064,634452.0
2015-07-27 11:20:00,120.77,120.92,120.62,120.75,460602.0,105.9239,106.0555,105.7923,105.9064,460602.0
2015-07-27 11:30:00,120.76,120.84,120.51,120.61,847084.0,105.9151,105.9853,105.6959,105.7836,847084.0
2015-07-27 11:40:00,120.61,120.73,120.5,120.64,525719.0,105.7836,105.8888,105.6871,105.8099,525719.0
2015-07-27 11:50:00,120.65,120.89,120.56,120.85,359606.0,105.8186,106.0291,105.7397,105.9941,359606.0
2015-07-27 12:00:00,120.86,120.93,120.67,120.71,322277.0,106.0028,106.0642,105.8362,105.8713,322277.0
2015-07-27 12:10:00,120.72,120.75,120.61,120.75,305021.0,105.88,105.9064,105.7836,105.9064,305021.0
2015-07-27 12:20:00,120.75,120.81,120.68,120.72,261783.0,105.9064,105.959,105.845,105.88,261783.0
2015-07-27 12:30:00,120.73,120.76,120.68,120.72,153006.0,105.8888,105.9151,105.845,105.88,153006.0
2015-07-27 12:40:00,120.72,120.75,120.6,120.6,170093.0,105.88,105.9064,105.7748,105.7748,170093.0
2015-07-27 12:50:00,120.6,120.63,120.48,120.52,380313.0,105.7748,105.8011,105.6695,105.7046,380313.0
2015-07-27 13:00:00,120.52,120.7,120.49,120.68,607280.0,105.7046,105.8625,105.6783,105.845,607280.0
2015-07-27 13:10:00,120.68,120.72,120.61,120.62,428129.0,105.845,105.88,105.7836,105.7923,428129.0
2015-07-27 13:20:00,120.61,120.64,120.54,120.61,332424.0,105.7836,105.8099,105.7222,105.7836,332424.0
2015-07-27 13:30:00,120.6,120.62,120.4,120.46,599129.0,105.7748,105.7923,105.5994,105.652,599129.0
2015-07-27 13:40:00,120.46,120.54,120.37,120.52,460762.0,105.652,105.7222,105.5731,105.7046,460762.0
2015-07-27 13:50:00,120.52,120.66,120.51,120.52,545799.0,105.7046,105.8274,105.6959,105.7046,545799.0
2015-07-27 14:00:00,120.53,120.58,120.45,120.47,413652.0,105.7134,105.7573,105.6432,105.6608,413652.0
2015-07-27 14:10:00,120.48,120.62,120.42,120.57,584735.0,105.6695,105.7923,105.6169,105.7485,584735.0
2015-07-27 14:20:00,120.58,120.61,120.41,120.58,1195133.0,105.7573,105.7836,105.6081,105.7573,1195133.0
2015-07-27 14:30:00,120.58,120.76,120.46,120.74,545534.0,105.7573,105.9151,105.652,105.8976,545534.0
2015-07-27 14:40:00,120.73,120.74,120.62,120.66,333584.0,105.8888,105.8976,105.7923,105.8274,333584.0
2015-07-27 14:50:00,120.67,120.7,120.56,120.66,324114.0,105.8362,105.8625,105.7397,105.8274,324114.0
2015-07-27 15:00:00,120.65,120.66,120.49,120.55,527500.0,105.8186,105.8274,105.6783,105.7309,527500.0
2015-07-27 15:10:00,120.55,120.66,120.51,120.56,363792.0,105.7309,105.8274,105.6959,105.7397,363792.0
2015-07-27 15:20:00,120.57,120.63,120.48,120.48,414928.0,105.7485,105.8011,105.6695,105.6695,414928.0
2015-07-27 15:30:00,120.49,120.57,120.4,120.44,851936.0,105.6783,105.7485,105.5994,105.6345,851936.0
2015-07-27 15:40:00,120.45,120.46,120.29,120.38,1755985.0,105.6432,105.652,105.5029,105.5818,1755985.0
2015-07-27 15:50:00,120.38,120.67,120.32,120.59,2565275.0,105.5818,105.8362,105.5292,105.766,2565275.0
2015-07-28 09:30:00,120.93,120.97,120.23,120.39,2318086.0,106.0642,106.0993,105.4503,105.5906,2318086.0
2015-07-28 09:40:00,120.37,120.37,119.53,119.66,2113899.0,105.5731,105.5731,104.8363,104.9503,2113899.0
2015-07-28 09:50:00,119.66,120.31,119.33,120.3,2673401.0,104.9503,105.5204,104.6609,105.5117,2673401.0
2015-07-28 10:00:00,120.31,120.32,119.76,119.92,1797520.0,105.5204,105.5292,105.0381,105.1784,1797520.0
2015-07-28 10:10:00,119.93,120.25,119.89,119.95,2084094.0,105.1872,105.4678,105.1521,105.2047,2084094.0
2015-07-28 10:20:00,119.95,120.08,119.75,119.93,1350699.0,105.2047,105.3187,105.0293,105.1872,1350699.0
2015-07-28 10:30:00,119.93,120.15,119.86,120.12,1043542.0,105.1872,105.3801,105.1258,105.3538,1043542.0
2015-07-28 10:40:00,120.12,120.35,120.12,120.24,950249.0,105.3538,105.5555,105.3538,105.459,950249.0
2015-07-28 10:50:00,120.26,120.55,120.25,120.5,1022578.0,105.4766,105.7309,105.4678,105.6871,1022578.0
2015-07-28 11:00:00,120.49,120.79,120.48,120.72,951318.0,105.6783,105.9414,105.6695,105.88,951318.0
2015-07-28 11:10:00,120.72,120.88,120.7,120.88,1159442.0,105.88,106.0204,105.8625,106.0204,1159442.0
2015-07-28 11:20:00,120.87,120.91,120.68,120.86,799776.0,106.0116,106.0467,105.845,106.0028,799776.0
2015-07-28 11:30:00,120.88,121.03,120.86,120.97,977313.0,106.0204,106.1519,106.0028,106.0993,977313.0
2015-07-28 11:40:00,120.98,121.09,120.95,121.07,806149.0,106.1081,106.2046,106.0818,106.187,806149.0
2015-07-28 11:50:00,121.07,121.12,120.99,121.1,496492.0,106.187,106.2309,106.1169,106.2133,496492.0
2015-07-28 12:00:00,121.1,121.26,121.1,121.15,495960.0,106.2133,106.3537,106.2133,106.2572,495960.0
2015-07-28 12:10:00,121.15,121.3,121.07,121.25,549623.0,106.2572,106.3887,106.187,106.3449,549623.0
2015-07-28 12:20:00,121.25,121.44,121.25,121.33,514479.0,106.3449,106.5115,106.3449,106.4151,514479.0
2015-07-28 12:30:00,121.33,121.35,121.16,121.24,437729.0,106.4151,106.4326,106.266,106.3361,437729.0
2015-07-28 12:40:00,121.25,121.27,121.14,121.23,324738.0,106.3449,106.3624,106.2484,106.3273,324738.0
2015-07-28 12:50:00,121.23,121.35,121.19,121.19,264982.0,106.3273,106.4326,106.2923,106.2923,264982.0
2015-07-28 13:00:00,121.2,121.47,121.17,121.42,356705.0,106.301,106.5378,106.2747,106.494,356705.0
2015-07-28 13:10:00,121.42,121.57,121.41,121.49,417431.0,106.494,106.6256,106.4852,106.5554,417431.0
2015-07-28 13:20:00,121.49,121.64,121.47,121.61,704155.0,106.5554,106.6869,106.5378,106.6606,704155.0
2015-07-28 13:30:00,121.61,121.7,121.46,121.54,593298.0,106.6606,106.7396,106.5291,106.5992,593298.0
2015-07-28 13:40:00,121.54,121.63,121.52,121.6,937198.0,106.5992,106.6782,106.5817,106.6519,937198.0
2015-07-28 13:50:00,121.6,121.67,121.55,121.65,669274.0,106.6519,106.7133,106.608,106.6957,669274.0
2015-07-28 14:00:00,121.65,121.74,121.57,121.69,560849.0,106.6957,106.7747,106.6256,106.7308,560849.0
2015-07-28 14:10:00,121.7,121.81,121.61,121.64,1052701.0,106.7396,106.836,106.6606,106.6869,1052701.0
2015-07-28 14:20:00,121.64,121.71,121.59,121.65,502768.0,106.6869,106.7483,106.6431,106.6957,502768.0
2015-07-28 14:30:00,121.64,121.66,121.34,121.38,413742.0,106.6869,106.7045,106.4238,106.4589,413742.0
2015-07-28 14:40:00,121.38,121.41,121.17,121.32,956610.0,106.4589,106.4852,106.2747,106.4063,956610.0
2015-07-28 14:50:00,121.31,121.48,121.3,121.47,198246.0,106.3975,106.5466,106.3887,106.5378,198246.0
2015-07-28 15:00:00,121.47,121.48,121.34,121.44,441507.0,106.5378,106.5466,106.4238,106.5115,441507.0
2015-07-28 15:10:00,121.43,121.46,121.29,121.45,347131.0,106.5028,106.5291,106.38,106.5203,347131.0
2015-07-28 15:20:00,121.44,121.47,121.33,121.37,513970.0,106.5115,106.5378,106.4151,106.4501,513970.0
2015-07-28 15:30:00,121.37,121.53,121.34,121.42,436794.0,106.4501,106.5905,106.4238,106.494,436794.0
2015-07-28 15:40:00,121.43,121.59,121.4,121.42,761473.0,106.5028,106.6431,106.4764,106.494,761473.0
2015-07-28 15:50:00,121.43,121.6,121.39,121.6,1517240.0,106.5028,106.6519,106.4677,106.6519,1517240.0
2015-07-29 09:30:00,121.36,121.58,121.06,121.57,1498355.0,106.4414,106.6343,106.1782,106.6256,1498355.0
2015-07-29 09:40:00,121.57,121.58,121.03,121.16,1216553.0,106.6256,106.6343,106.1519,106.266,1216553.0
2015-07-29 09:50:00,121.17,121.35,120.97,121.32,497874.0,106.2747,106.4326,106.0993,106.4063,497874.0
2015-07-29 10:00:00,121.31,121.42,121.16,121.39,585240.0,106.3975,106.494,106.266,106.4677,585240.0
2015-07-29 10:10:00,121.39,121.46,121.17,121.36,377944.0,106.4677,106.5291,106.2747,106.4414,377944.0
2015-07-29 10:20:00,121.39,121.51,121.26,121.28,337834.0,106.4677,106.5729,106.3537,106.3712,337834.0
2015-07-29 10:30:00,121.29,121.66,121.29,121.62,447721.0,106.38,106.7045,106.38,106.6694,447721.0
2015-07-29 10:40:00,121.62,121.79,121.62,121.77,1053697.0,106.6694,106.8185,106.6694,106.801,1053697.0
2015-07-29 10:50:00,121.77,121.89,121.64,121.7,1079472.0,106.801,106.9062,106.6869,106.7396,1079472.0
2015-07-29 11:00:00,121.69,121.74,121.55,121.61,304762.0,106.7308,106.7747,106.608,106.6606,304762.0
2015-07-29 11:10:00,121.62,121.8,121.61,121.77,302632.0,106.6694,106.8273,106.6606,106.801,302632.0
2015-07-29 11:20:00,121.76,121.95,121.76,121.82,711460.0,106.7922,106.9588,106.7922,106.8448,711460.0
2015-07-29 11:30:00,121.81,122.0,121.81,121.96,263830.0,106.836,107.0027,106.836,106.9676,263830.0
2015-07-29 11:40:00,121.97,122.02,121.9,121.93,243171.0,106.9764,107.0202,106.915,106.9413,243171.0
2015-07-29 11:50:00,121.93,121.96,121.84,121.94,386333.0,106.9413,106.9676,106.8624,106.9501,386333.0
2015-07-29 12:00:00,121.95,122.04,121.86,121.86,383595.0,106.9588,107.0378,106.8799,106.8799,383595.0
2015-07-29 12:10:00,121.87,121.93,121.82,121.88,191790.0,106.8887,106.9413,106.8448,106.8974,191790.0
2015-07-29 12:20:00,121.87,121.88,121.74,121.83,298354.0,106.8887,106.8974,106.7747,106.8536,298354.0
2015-07-29 12:30:00,121.83,121.88,121.72,121.83,190271.0,106.8536,106.8974,106.7571,106.8536,190271.0
2015-07-29 12:40:00,121.83,121.89,121.74,121.89,151319.0,106.8536,106.9062,106.7747,106.9062,151319.0
2015-07-29 12:50:00,121.87,121.94,121.78,121.82,208920.0,106.8887,106.9501,106.8097,106.8448,208920.0
2015-07-29 13:00:00,121.82,121.91,121.76,121.82,154794.0,106.8448,106.9238,106.7922,106.8448,154794.0
2015-07-29 13:10:00,121.81,121.9,121.79,121.84,128292.0,106.836,106.915,106.8185,106.8624,128292.0
2015-07-29 13:20:00,121.84,121.85,121.76,121.76,144700.0,106.8624,106.8711,106.7922,106.7922,144700.0
2015-07-29 13:30:00,121.77,121.81,121.71,121.78,173464.0,106.801,106.836,106.7483,106.8097,173464.0
2015-07-29 13:40:00,121.78,121.87,121.75,121.79,174234.0,106.8097,106.8887,106.7834,106.8185,174234.0
2015-07-29 13:50:00,121.79,121.85,121.75,121.81,149944.0,106.8185,106.8711,106.7834,106.836,149944.0
2015-07-29 14:00:00,121.84,122.21,121.55,121.61,1666772.0,106.8624,107.1869,106.608,106.6606,1666772.0
2015-07-29 14:10:00,121.61,121.93,121.56,121.88,776601.0,106.6606,106.9413,106.6168,106.8974,776601.0
2015-07-29 14:20:00,121.88,121.93,121.69,121.77,462693.0,106.8974,106.9413,106.7308,106.801,462693.0
2015-07-29 14:30:00,121.77,122.0,121.77,121.97,300975.0,106.801,107.0027,106.801,106.9764,300975.0
2015-07-29 14:40:00,121.97,122.2,121.96,122.15,488105.0,106.9764,107.1781,106.9676,107.1343,488105.0
2015-07-29 14:50:00,122.16,122.23,122.1,122.17,397478.0,107.143,107.2044,107.0904,107.1518,397478.0
2015-07-29 15:00:00,122.17,122.18,121.97,122.0,425428.0,107.1518,107.1606,106.9764,107.0027,425428.0
2015-07-29 15:10:00,122.0,122.1,121.95,121.98,548173.0,107.0027,107.0904,106.9588,106.9852,548173.0
2015-07-29 15:20:00,121.98,122.23,121.98,122.11,428641.0,106.9852,107.2044,106.9852,107.0992,428641.0
2015-07-29 15:30:00,122.11,122.2,121.99,122.2,834128.0,107.0992,107.1781,106.9939,107.1781,834128.0
2015-07-29 15:40:00,122.2,122.33,122.17,122.18,584104.0,107.1781,107.2921,107.1518,107.1606,584104.0
2015-07-29 15:50:00,122.18,122.21,121.91,121.93,2180709.0,107.1606,107.1869,106.9238,106.9413,2180709.0
2015-07-30 09:30:00,121.63,121.75,121.2,121.22,1836922.0,106.6782,106.7834,106.301,106.3186,1836922.0
2015-07-30 09:40:00,121.21,121.45,121.05,121.21,1099924.0,106.3098,106.5203,106.1695,106.3098,1099924.0
2015-07-30 09:50:00,121.19,121.39,121.01,121.26,1278171.0,106.2923,106.4677,106.1344,106.3537,1278171.0
2015-07-30 10:00:00,121.27,121.55,121.2,121.5,692033.0,106.3624,106.608,106.301,106.5642,692033.0
2015-07-30 10:10:00,121.5,121.73,121.47,121.66,567917.0,106.5642,106.7659,106.5378,106.7045,567917.0
2015-07-30 10:20:00,121.66,121.83,121.62,121.8,487871.0,106.7045,106.8536,106.6694,106.8273,487871.0
2015-07-30 10:30:00,121.81,121.98,121.63,121.73,913724.0,106.836,106.9852,106.6782,106.7659,913724.0
2015-07-30 10:40:00,121.72,121.92,121.67,121.78,442033.0,106.7571,106.9325,106.7133,106.8097,442033.0
2015-07-30 10:50:00,121.77,121.85,121.54,121.58,536920.0,106.801,106.8711,106.5992,106.6343,536920.0
2015-07-30 11:00:00,121.58,121.63,121.43,121.53,545705.0,106.6343,106.6782,106.5028,106.5905,545705.0
2015-07-30 11:10:00,121.53,121.94,121.53,121.81,450389.0,106.5905,106.9501,106.5905,106.836,450389.0
2015-07-30 11:20:00,121.82,122.09,121.81,121.97,531400.0,106.8448,107.0816,106.836,106.9764,531400.0
2015-07-30 11:30:00,121.96,122.07,121.96,122.03,215423.0,106.9676,107.0641,106.9676,107.029,215423.0
2015-07-30 11:40:00,122.03,122.32,122.01,122.19,482080.0,107.029,107.2834,107.0115,107.1693,482080.0
2015-07-30 11:50:00,122.19,122.24,122.09,122.2,319498.0,107.1693,107.2132,107.0816,107.1781,319498.0
2015-07-30 12:00:00,122.19,122.28,122.13,122.16,243342.0,107.1693,107.2483,107.1167,107.143,243342.0
2015-07-30 12:10:00,122.15,122.21,122.07,122.17,177804.0,107.1343,107.1869,107.0641,107.1518,177804.0
2015-07-30 12:20:00,122.16,122.24,122.12,122.2,288860.0,107.143,107.2132,107.1079,107.1781,288860.0
2015-07-30 12:30:00,122.2,122.24,122.05,122.1,309927.0,107.1781,107.2132,107.0465,107.0904,309927.0
2015-07-30 12:40:00,122.11,122.28,122.1,122.27,394606.0,107.0992,107.2483,107.0904,107.2395,394606.0
2015-07-30 12:50:00,122.29,122.33,122.24,122.3,245932.0,107.257,107.2921,107.2132,107.2658,245932.0
2015-07-30 13:00:00,122.3,122.42,122.21,122.29,344858.0,107.2658,107.3711,107.1869,107.257,344858.0
2015-07-30 13:10:00,122.3,122.42,122.26,122.4,241463.0,107.2658,107.3711,107.2307,107.3535,241463.0
2015-07-30 13:20:00,122.4,122.44,122.3,122.36,176341.0,107.3535,107.3886,107.2658,107.3184,176341.0
2015-07-30 13:30:00,122.36,122.43,122.16,122.17,394360.0,107.3184,107.3798,107.143,107.1518,394360.0
2015-07-30 13:40:00,122.17,122.25,122.11,122.21,341711.0,107.1518,107.222,107.0992,107.1869,341711.0
2015-07-30 13:50:00,122.21,122.29,122.1,122.12,181620.0,107.1869,107.257,107.0904,107.1079,181620.0
2015-07-30 14:00:00,122.12,122.23,122.03,122.07,383331.0,107.1079,107.2044,107.029,107.0641,383331.0
2015-07-30 14:10:00,122.07,122.13,122.06,122.1,361901.0,107.0641,107.1167,107.0553,107.0904,361901.0
2015-07-30 14:20:00,122.1,122.15,122.07,122.11,130201.0,107.0904,107.1343,107.0641,107.0992,130201.0
2015-07-30 14:30:00,122.12,122.14,122.03,122.12,355997.0,107.1079,107.1255,107.029,107.1079,355997.0
2015-07-30 14:40:00,122.12,122.29,122.11,122.26,372253.0,107.1079,107.257,107.0992,107.2307,372253.0
2015-07-30 14:50:00,122.25,122.31,122.22,122.27,382419.0,107.222,107.2746,107.1956,107.2395,382419.0
2015-07-30 15:00:00,122.27,122.36,122.18,122.22,415287.0,107.2395,107.3184,107.1606,107.1956,415287.0
2015-07-30 15:10:00,122.22,122.24,122.15,122.2,191947.0,107.1956,107.2132,107.1343,107.1781,191947.0
2015-07-30 15:20:00,122.21,122.33,122.2,122.3,239792.0,107.1869,107.2921,107.1781,107.2658,239792.0
2015-07-30 15:30:00,122.31,122.31,122.15,122.23,252092.0,107.2746,107.2746,107.1343,107.2044,252092.0
2015-07-30 15:40:00,122.22,122.34,122.2,122.26,401945.0,107.1956,107.3009,107.1781,107.2307,401945.0
2015-07-30 15:50:00,122.26,122.4,122.2,122.3,1091708.0,107.2307,107.3535,107.1781,107.2658,1091708.0
2015-07-31 09:30:00,122.45,122.55,122.29,122.3,1016958.0,107.3974,107.4851,107.257,107.2658,1016958.0
2015-07-31 09:40:00,122.28,122.76,122.22,122.65,1406326.0,107.2483,107.6693,107.1956,107.5728,1406326.0
2015-07-31 09:50:00,122.64,122.95,122.6,122.8,929041.0,107.564,107.8359,107.5289,107.7043,929041.0
2015-07-31 10:00:00,122.83,122.99,122.74,122.88,769205.0,107.7307,107.871,107.6517,107.7745,769205.0
2015-07-31 10:10:00,122.86,122.98,122.76,122.85,436784.0,107.757,107.8622,107.6693,107.7482,436784.0
2015-07-31 10:20:00,122.85,123.19,122.85,123.02,755878.0,107.7482,108.0464,107.7482,107.8973,755878.0
2015-07-31 10:30:00,123.03,123.43,122.94,123.26,1184951.0,107.9061,108.2569,107.8271,108.1078,1184951.0
2015-07-31 10:40:00,123.25,123.55,123.18,123.49,1244906.0,108.099,108.3622,108.0376,108.3095,1244906.0
2015-07-31 10:50:00,123.49,123.59,123.47,123.51,693137.0,108.3095,108.3972,108.292,108.3271,693137.0
2015-07-31 11:00:00,123.5,123.53,123.38,123.42,441446.0,108.3183,108.3446,108.2131,108.2481,441446.0
2015-07-31 11:10:00,123.43,123.45,123.32,123.43,630930.0,108.2569,108.2744,108.1604,108.2569,630930.0
2015-07-31 11:20:00,123.43,123.51,123.4,123.48,169710.0,108.2569,108.3271,108.2306,108.3008,169710.0
2015-07-31 11:30:00,123.47,123.65,123.46,123.56,657569.0,108.292,108.4499,108.2832,108.3709,657569.0
2015-07-31 11:40:00,123.55,123.57,123.48,123.52,296726.0,108.3622,108.3797,108.3008,108.3358,296726.0
2015-07-31 11:50:00,123.51,123.53,123.41,123.46,325686.0,108.3271,108.3446,108.2394,108.2832,325686.0
2015-07-31 12:00:00,123.46,123.55,123.43,123.54,212038.0,108.2832,108.3622,108.2569,108.3534,212038.0
2015-07-31 12:10:00,123.55,123.67,123.51,123.55,267100.0,108.3622,108.4674,108.3271,108.3622,267100.0
2015-07-31 12:20:00,123.55,123.63,123.53,123.61,169981.0,108.3622,108.4323,108.3446,108.4148,169981.0
2015-07-31 12:30:00,123.62,123.62,123.49,123.53,135572.0,108.4235,108.4235,108.3095,108.3446,135572.0
2015-07-31 12:40:00,123.53,123.56,123.45,123.47,181355.0,108.3446,108.3709,108.2744,108.292,181355.0
2015-07-31 12:50:00,123.46,123.52,123.44,123.45,279142.0,108.2832,108.3358,108.2657,108.2744,279142.0
2015-07-31 13:00:00,123.44,123.55,123.43,123.49,146576.0,108.2657,108.3622,108.2569,108.3095,146576.0
2015-07-31 13:10:00,123.49,123.53,123.43,123.5,179462.0,108.3095,108.3446,108.2569,108.3183,179462.0
2015-07-31 13:20:00,123.5,123.56,123.38,123.4,300218.0,108.3183,108.3709,108.2131,108.2306,300218.0
2015-07-31 13:30:00,123.4,123.43,123.26,123.28,628705.0,108.2306,108.2569,108.1078,108.1253,628705.0
2015-07-31 13:40:00,123.29,123.33,123.21,123.22,545483.0,108.1341,108.1692,108.0639,108.0727,545483.0
2015-07-31 13:50:00,123.22,123.24,123.12,123.14,572315.0,108.0727,108.0903,107.985,108.0026,572315.0
2015-07-31 14:00:00,123.14,123.31,123.13,123.29,500093.0,108.0026,108.1517,107.9938,108.1341,500093.0
2015-07-31 14:10:00,123.29,123.31,123.22,123.27,204047.0,108.1341,108.1517,108.0727,108.1166,204047.0
2015-07-31 14:20:00,123.26,123.27,123.04,123.2,471616.0,108.1078,108.1166,107.9148,108.0552,471616.0
2015-07-31 14:30:00,123.19,123.26,123.09,123.15,363485.0,108.0464,108.1078,107.9587,108.0113,363485.0
2015-07-31 14:40:00,123.14,123.2,123.06,123.13,555373.0,108.0026,108.0552,107.9324,107.9938,555373.0
2015-07-31 14:50:00,123.14,123.21,123.13,123.18,338087.0,108.0026,108.0639,107.9938,108.0376,338087.0
2015-07-31 15:00:00,123.17,123.21,122.96,122.96,649981.0,108.0289,108.0639,107.8447,107.8447,649981.0
2015-07-31 15:10:00,122.97,122.97,122.72,122.74,993723.0,107.8535,107.8535,107.6342,107.6517,993723.0
2015-07-31 15:20:00,122.73,122.78,122.55,122.56,1361206.0,107.643,107.6868,107.4851,107.4939,1361206.0
2015-07-31 15:30:00,122.56,122.71,122.53,122.68,1168738.0,107.4939,107.6254,107.4675,107.5991,1168738.0
2015-07-31 15:40:00,122.68,122.81,122.63,122.78,1049552.0,107.5991,107.7131,107.5552,107.6868,1049552.0
2015-07-31 15:50:00,122.77,122.98,122.68,122.97,2889446.0,107.678,107.8622,107.5991,107.8535,2889446.0
2015-08-03 09:30:00,123.01,123.16,122.53,122.66,1720425.0,107.8885,108.0201,107.4675,107.5816,1720425.0
2015-08-03 09:40:00,122.66,122.76,122.33,122.75,1278949.0,107.5816,107.6693,107.2921,107.6605,1278949.0
2015-08-03 09:50:00,122.76,123.07,122.75,122.99,898666.0,107.6693,107.9412,107.6605,107.871,898666.0
2015-08-03 10:00:00,123.0,123.03,122.71,122.73,808722.0,107.8798,107.9061,107.6254,107.643,808722.0
2015-08-03 10:10:00,122.73,122.9,122.55,122.55,842447.0,107.643,107.7921,107.4851,107.4851,842447.0
2015-08-03 10:20:00,122.55,122.62,122.16,122.45,1185009.0,107.4851,107.5465,107.143,107.3974,1185009.0
2015-08-03 10:30:00,122.44,122.46,122.21,122.34,1089989.0,107.3886,107.4061,107.1869,107.3009,1089989.0
2015-08-03 10:40:00,122.34,122.5,122.08,122.46,953469.0,107.3009,107.4412,107.0729,107.4061,953469.0
2015-08-03 10:50:00,122.46,122.6,122.33,122.43,931570.0,107.4061,107.5289,107.2921,107.3798,931570.0
2015-08-03 11:00:00,122.44,122.51,122.32,122.48,466548.0,107.3886,107.45,107.2834,107.4237,466548.0
2015-08-03 11:10:00,122.47,122.7,122.42,122.63,457185.0,107.4149,107.6166,107.3711,107.5552,457185.0
2015-08-03 11:20:00,122.63,122.7,122.54,122.64,505946.0,107.5552,107.6166,107.4763,107.564,505946.0
2015-08-03 11:30:00,122.64,122.75,122.56,122.56,560381.0,107.564,107.6605,107.4939,107.4939,560381.0
2015-08-03 11:40:00,122.57,122.68,122.52,122.52,317656.0,107.5026,107.5991,107.4588,107.4588,317656.0
2015-08-03 11:50:00,122.53,122.55,122.41,122.47,480668.0,107.4675,107.4851,107.3623,107.4149,480668.0
2015-08-03 12:00:00,122.47,122.53,122.31,122.41,439749.0,107.4149,107.4675,107.2746,107.3623,439749.0
2015-08-03 12:10:00,122.41,122.5,122.31,122.32,365493.0,107.3623,107.4412,107.2746,107.2834,365493.0
2015-08-03 12:20:00,122.32,122.37,122.2,122.28,386356.0,107.2834,107.3272,107.1781,107.2483,386356.0
2015-08-03 12:30:00,122.28,122.29,121.96,122.0,804332.0,107.2483,107.257,106.9676,107.0027,804332.0
2015-08-03 12:40:00,121.99,122.01,121.73,121.76,852863.0,106.9939,107.0115,106.7659,106.7922,852863.0
2015-08-03 12:50:00,121.75,121.75,121.54,121.66,719141.0,106.7834,106.7834,106.5992,106.7045,719141.0
2015-08-03 13:00:00,121.66,121.71,121.46,121.49,924282.0,106.7045,106.7483,106.5291,106.5554,924282.0
2015-08-03 13:10:00,121.48,121.6,121.45,121.51,667257.0,106.5466,106.6519,106.5203,106.5729,667257.0
2015-08-03 13:20:00,121.5,121.86,121.5,121.85,605115.0,106.5642,106.8799,106.5642,106.8711,605115.0
2015-08-03 13:30:00,121.84,121.85,121.73,121.76,395442.0,106.8624,106.8711,106.7659,106.7922,395442.0
2015-08-03 13:40:00,121.75,122.0,121.72,121.99,725736.0,106.7834,107.0027,106.7571,106.9939,725736.0
2015-08-03 13:50:00,121.99,122.04,121.84,121.87,495953.0,106.9939,107.0378,106.8624,106.8887,495953.0
2015-08-03 14:00:00,121.86,121.93,121.76,121.82,483752.0,106.8799,106.9413,106.7922,106.8448,483752.0
2015-08-03 14:10:00,121.81,121.82,121.67,121.73,401662.0,106.836,106.8448,106.7133,106.7659,401662.0
2015-08-03 14:20:00,121.73,121.79,121.58,121.77,722497.0,106.7659,106.8185,106.6343,106.801,722497.0
2015-08-03 14:30:00,121.77,122.02,121.72,122.02,404331.0,106.801,107.0202,106.7571,107.0202,404331.0
2015-08-03 14:40:00,122.02,122.17,121.9,121.94,597167.0,107.0202,107.1518,106.915,106.9501,597167.0
2015-08-03 14:50:00,121.94,121.99,121.79,121.89,557666.0,106.9501,106.9939,106.8185,106.9062,557666.0
2015-08-03 15:00:00,121.88,121.96,121.76,121.94,564846.0,106.8974,106.9676,106.7922,106.9501,564846.0
2015-08-03 15:10:00,121.92,121.93,121.82,121.9,345723.0,106.9325,106.9413,106.8448,106.915,345723.0
2015-08-03 15:20:00,121.89,121.98,121.85,121.89,422247.0,106.9062,106.9852,106.8711,106.9062,422247.0
2015-08-03 15:30:00,121.9,122.1,121.82,122.1,705576.0,106.915,107.0904,106.8448,107.0904,705576.0
2015-08-03 15:40:00,122.1,122.26,122.05,122.12,728476.0,107.0904,107.2307,107.0465,107.1079,728476.0
2015-08-03 15:50:00,122.12,122.34,122.03,122.32,2226385.0,107.1079,107.3009,107.029,107.2834,2226385.0
2015-08-04 09:30:00,122.39,122.63,122.12,122.14,1242322.0,107.3447,107.5552,107.1079,107.1255,1242322.0
2015-08-04 09:40:00,122.14,122.86,122.13,122.83,1173499.0,107.1255,107.757,107.1167,107.7307,1173499.0
2015-08-04 09:50:00,122.83,122.93,122.68,122.76,564360.0,107.7307,107.8184,107.5991,107.6693,564360.0
2015-08-04 10:00:00,122.77,122.91,122.6,122.86,591143.0,107.678,107.8008,107.5289,107.757,591143.0
2015-08-04 10:10:00,122.86,122.96,122.63,122.78,694178.0,107.757,107.8447,107.5552,107.6868,694178.0
2015-08-04 10:20:00,122.8,122.9,122.7,122.81,712738.0,107.7043,107.7921,107.6166,107.7131,712738.0
2015-08-04 10:30:00,122.82,122.88,122.74,122.8,860143.0,107.7219,107.7745,107.6517,107.7043,860143.0
2015-08-04 10:40:00,122.79,122.87,122.69,122.78,646736.0,107.6956,107.7657,107.6079,107.6868,646736.0
2015-08-04 10:50:00,122.79,122.81,122.47,122.54,744311.0,107.6956,107.7131,107.4149,107.4763,744311.0
2015-08-04 11:00:00,122.53,122.67,122.52,122.58,281776.0,107.4675,107.5903,107.4588,107.5114,281776.0
2015-08-04 11:10:00,122.58,122.69,122.54,122.59,272272.0,107.5114,107.6079,107.4763,107.5202,272272.0
2015-08-04 11:20:00,122.58,122.61,122.47,122.58,384003.0,107.5114,107.5377,107.4149,107.5114,384003.0
2015-08-04 11:30:00,122.58,122.6,122.48,122.5,194404.0,107.5114,107.5289,107.4237,107.4412,194404.0
2015-08-04 11:40:00,122.51,122.63,122.42,122.46,208019.0,107.45,107.5552,107.3711,107.4061,208019.0
2015-08-04 11:50:00,122.46,122.47,122.29,122.38,197701.0,107.4061,107.4149,107.257,107.336,197701.0
2015-08-04 12:00:00,122.37,122.54,122.36,122.54,191275.0,107.3272,107.4763,107.3184,107.4763,191275.0
2015-08-04 12:10:00,122.55,122.58,122.42,122.46,110798.0,107.4851,107.5114,107.3711,107.4061,110798.0
2015-08-04 12:20:00,122.44,122.45,122.29,122.31,184044.0,107.3886,107.3974,107.257,107.2746,184044.0
2015-08-04 12:30:00,122.31,122.38,122.31,122.31,182815.0,107.2746,107.336,107.2746,107.2746,182815.0
2015-08-04 12:40:00,122.31,122.32,122.04,122.09,496811.0,107.2746,107.2834,107.0378,107.0816,496811.0
2015-08-04 12:50:00,122.08,122.09,121.87,121.97,360486.0,107.0729,107.0816,106.8887,106.9764,360486.0
2015-08-04 13:00:00,121.96,122.0,121.88,122.0,250609.0,106.9676,107.0027,106.8974,107.0027,250609.0
2015-08-04 13:10:00,122.0,122.12,121.93,122.09,136597.0,107.0027,107.1079,106.9413,107.0816,136597.0
2015-08-04 13:20:00,122.09,122.11,121.99,122.05,188941.0,107.0816,107.0992,106.9939,107.0465,188941.0
2015-08-04 13:30:00,122.04,122.17,121.99,122.04,340992.0,107.0378,107.1518,106.9939,107.0378,340992.0
2015-08-04 13:40:00,122.04,122.04,121.79,121.81,385337.0,107.0378,107.0378,106.8185,106.836,385337.0
2015-08-04 13:50:00,121.82,121.91,121.76,121.9,331006.0,106.8448,106.9238,106.7922,106.915,331006.0
2015-08-04 14:00:00,121.88,121.92,121.72,121.73,393632.0,106.8974,106.9325,106.7571,106.7659,393632.0
2015-08-04 14:10:00,121.73,121.79,121.61,121.78,630417.0,106.7659,106.8185,106.6606,106.8097,630417.0
2015-08-04 14:20:00,121.79,121.88,121.75,121.86,378893.0,106.8185,106.8974,106.7834,106.8799,378893.0
2015-08-04 14:30:00,121.87,122.02,121.83,122.0,297785.0,106.8887,107.0202,106.8536,107.0027,297785.0
2015-08-04 14:40:00,122.0,122.12,121.96,122.12,252891.0,107.0027,107.1079,106.9676,107.1079,252891.0
2015-08-04 14:50:00,122.12,122.12,121.97,122.03,288704.0,107.1079,107.1079,106.9764,107.029,288704.0
2015-08-04 15:00:00,122.03,122.1,121.95,121.98,309915.0,107.029,107.0904,106.9588,106.9852,309915.0
2015-08-04 15:10:00,121.97,121.98,121.86,121.9,211942.0,106.9764,106.9852,106.8799,106.915,211942.0
2015-08-04 15:20:00,121.9,122.01,121.89,121.95,346878.0,106.915,107.0115,106.9062,106.9588,346878.0
2015-08-04 15:30:00,121.95,122.05,121.87,121.88,382413.0,106.9588,107.0465,106.8887,106.8974,382413.0
2015-08-04 15:40:00,121.89,121.93,121.79,121.91,616095.0,106.9062,106.9413,106.8185,106.9238,616095.0
2015-08-04 15:50:00,121.91,122.05,121.8,122.03,1042664.0,106.9238,107.0465,106.8273,107.029,1042664.0
2015-08-05 09:30:00,122.59,123.25,122.56,123.15,1123144.0,107.5202,108.099,107.4939,108.0113,1123144.0
2015-08-05 09:40:00,123.17,123.37,123.05,123.37,807981.0,108.0289,108.2043,107.9236,108.2043,807981.0
2015-08-05 09:50:00,123.37,123.42,123.13,123.13,613061.0,108.2043,108.2481,107.9938,107.9938,613061.0
2015-08-05 10:00:00,123.18,123.31,123.06,123.29,799634.0,108.0376,108.1517,107.9324,108.1341,799634.0
2015-08-05 10:10:00,123.29,123.35,123.19,123.27,439781.0,108.1341,108.1867,108.0464,108.1166,439781.0
2015-08-05 10:20:00,123.28,123.48,123.28,123.46,615732.0,108.1253,108.3008,108.1253,108.2832,615732.0
2015-08-05 10:30:00,123.47,123.53,123.35,123.36,793712.0,108.292,108.3446,108.1867,108.1955,793712.0
2015-08-05 10:40:00,123.36,123.4,123.24,123.27,531959.0,108.1955,108.2306,108.0903,108.1166,531959.0
2015-08-05 10:50:00,123.27,123.35,123.18,123.18,875380.0,108.1166,108.1867,108.0376,108.0376,875380.0
2015-08-05 11:00:00,123.18,123.33,123.17,123.27,536262.0,108.0376,108.1692,108.0289,108.1166,536262.0
2015-08-05 11:10:00,123.27,123.37,123.21,123.3,427374.0,108.1166,108.2043,108.0639,108.1429,427374.0
2015-08-05 11:20:00,123.3,123.35,123.21,123.25,298344.0,108.1429,108.1867,108.0639,108.099,298344.0
2015-08-05 11:30:00,123.26,123.3,123.09,123.1,302307.0,108.1078,108.1429,107.9587,107.9675,302307.0
2015-08-05 11:40:00,123.09,123.12,123.01,123.05,669091.0,107.9587,107.985,107.8885,107.9236,669091.0
2015-08-05 11:50:00,123.05,123.05,122.71,122.78,544740.0,107.9236,107.9236,107.6254,107.6868,544740.0
2015-08-05 12:00:00,122.78,122.85,122.73,122.78,509669.0,107.6868,107.7482,107.643,107.6868,509669.0
2015-08-05 12:10:00,122.78,122.82,122.37,122.42,837092.0,107.6868,107.7219,107.3272,107.3711,837092.0
2015-08-05 12:20:00,122.42,122.53,122.14,122.24,825305.0,107.3711,107.4675,107.1255,107.2132,825305.0
2015-08-05 12:30:00,122.23,122.33,122.16,122.26,928578.0,107.2044,107.2921,107.143,107.2307,928578.0
2015-08-05 12:40:00,122.26,122.43,122.07,122.41,715481.0,107.2307,107.3798,107.0641,107.3623,715481.0
2015-08-05 12:50:00,122.4,122.48,122.23,122.47,710784.0,107.3535,107.4237,107.2044,107.4149,710784.0
2015-08-05 13:00:00,122.47,122.48,122.17,122.19,404541.0,107.4149,107.4237,107.1518,107.1693,404541.0
2015-08-05 13:10:00,122.19,122.23,121.91,121.98,755437.0,107.1693,107.2044,106.9238,106.9852,755437.0
2015-08-05 13:20:00,121.98,122.13,121.94,122.1,334121.0,106.9852,107.1167,106.9501,107.0904,334121.0
2015-08-05 13:30:00,122.11,122.14,121.97,122.12,329769.0,107.0992,107.1255,106.9764,107.1079,329769.0
2015-08-05 13:40:00,122.13,122.35,122.12,122.31,697620.0,107.1167,107.3097,107.1079,107.2746,697620.0
2015-08-05 13:50:00,122.31,122.32,122.12,122.24,340670.0,107.2746,107.2834,107.1079,107.2132,340670.0
2015-08-05 14:00:00,122.23,122.38,122.15,122.32,331091.0,107.2044,107.336,107.1343,107.2834,331091.0
2015-08-05 14:10:00,122.32,122.36,122.25,122.35,150562.0,107.2834,107.3184,107.222,107.3097,150562.0
2015-08-05 14:20:00,122.36,122.47,122.35,122.45,248857.0,107.3184,107.4149,107.3097,107.3974,248857.0
2015-08-05 14:30:00,122.46,122.54,122.42,122.49,161853.0,107.4061,107.4763,107.3711,107.4325,161853.0
2015-08-05 14:40:00,122.49,122.52,122.35,122.52,358282.0,107.4325,107.4588,107.3097,107.4588,358282.0
2015-08-05 14:50:00,122.52,122.52,122.22,122.29,285361.0,107.4588,107.4588,107.1956,107.257,285361.0
2015-08-05 15:00:00,122.28,122.46,122.27,122.43,473091.0,107.2483,107.4061,107.2395,107.3798,473091.0
2015-08-05 15:10:00,122.44,122.61,122.34,122.34,370567.0,107.3886,107.5377,107.3009,107.3009,370567.0
2015-08-05 15:20:00,122.35,122.46,122.34,122.37,499379.0,107.3097,107.4061,107.3009,107.3272,499379.0
2015-08-05 15:30:00,122.36,122.37,122.26,122.27,391162.0,107.3184,107.3272,107.2307,107.2395,391162.0
2015-08-05 15:40:00,122.27,122.33,122.16,122.23,381459.0,107.2395,107.2921,107.143,107.2044,381459.0
2015-08-05 15:50:00,122.24,122.34,122.15,122.33,773617.0,107.2132,107.3009,107.1343,107.2921,773617.0
2015-08-06 09:30:00,122.47,122.66,121.85,122.0,1244827.0,107.4149,107.5816,106.8711,107.0027,1244827.0
2015-08-06 09:40:00,121.98,122.09,121.83,122.07,819305.0,106.9852,107.0816,106.8536,107.0641,819305.0
2015-08-06 09:50:00,122.06,122.07,121.67,121.79,562272.0,107.0553,107.0641,106.7133,106.8185,562272.0
2015-08-06 10:00:00,121.78,121.78,121.55,121.6,820220.0,106.8097,106.8097,106.608,106.6519,820220.0
2015-08-06 10:10:00,121.59,121.79,121.54,121.58,519306.0,106.6431,106.8185,106.5992,106.6343,519306.0
2015-08-06 10:20:00,121.59,121.59,121.14,121.27,1152577.0,106.6431,106.6431,106.2484,106.3624,1152577.0
2015-08-06 10:30:00,121.27,121.54,121.16,121.49,1188538.0,106.3624,106.5992,106.266,106.5554,1188538.0
2015-08-06 10:40:00,121.48,121.75,121.41,121.69,1315324.0,106.5466,106.7834,106.4852,106.7308,1315324.0
2015-08-06 10:50:00,121.69,121.76,121.45,121.49,415839.0,106.7308,106.7922,106.5203,106.5554,415839.0
2015-08-06 11:00:00,121.48,121.52,121.27,121.31,486048.0,106.5466,106.5817,106.3624,106.3975,486048.0
2015-08-06 11:10:00,121.31,121.31,121.07,121.18,461012.0,106.3975,106.3975,106.187,106.2835,461012.0
2015-08-06 11:20:00,121.16,121.29,120.86,120.9,696083.0,106.266,106.38,106.0028,106.0379,696083.0
2015-08-06 11:30:00,120.9,120.93,120.59,120.6,1581054.0,106.0379,106.0642,105.766,105.7748,1581054.0
2015-08-06 11:40:00,120.59,120.76,120.51,120.64,779764.0,105.766,105.9151,105.6959,105.8099,779764.0
2015-08-06 11:50:00,120.64,120.65,120.16,120.27,1151894.0,105.8099,105.8186,105.3889,105.4854,1151894.0
2015-08-06 12:00:00,120.25,120.35,120.16,120.34,1203929.0,105.4678,105.5555,105.3889,105.5468,1203929.0
2015-08-06 12:10:00,120.33,120.34,120.01,120.04,1082189.0,105.538,105.5468,105.2573,105.2836,1082189.0
2015-08-06 12:20:00,120.05,120.26,119.87,120.26,1096522.0,105.2924,105.4766,105.1345,105.4766,1096522.0
2015-08-06 12:30:00,120.25,120.25,119.86,119.89,693432.0,105.4678,105.4678,105.1258,105.1521,693432.0
2015-08-06 12:40:00,119.89,120.08,119.78,120.01,881087.0,105.1521,105.3187,105.0556,105.2573,881087.0
2015-08-06 12:50:00,120.0,120.12,119.9,120.0,545544.0,105.2485,105.3538,105.1608,105.2485,545544.0
2015-08-06 13:00:00,119.99,120.05,119.89,119.96,463814.0,105.2398,105.2924,105.1521,105.2135,463814.0
2015-08-06 13:10:00,119.97,120.13,119.91,120.12,646151.0,105.2222,105.3626,105.1696,105.3538,646151.0
2015-08-06 13:20:00,120.12,120.5,120.08,120.39,1444378.0,105.3538,105.6871,105.3187,105.5906,1444378.0
2015-08-06 13:30:00,120.4,120.51,120.32,120.33,785357.0,105.5994,105.6959,105.5292,105.538,785357.0
2015-08-06 13:40:00,120.34,120.62,120.32,120.59,644712.0,105.5468,105.7923,105.5292,105.766,644712.0
2015-08-06 13:50:00,120.6,120.61,120.44,120.46,574445.0,105.7748,105.7836,105.6345,105.652,574445.0
2015-08-06 14:00:00,120.46,120.46,120.24,120.39,909729.0,105.652,105.652,105.459,105.5906,909729.0
2015-08-06 14:10:00,120.4,120.47,120.3,120.43,611852.0,105.5994,105.6608,105.5117,105.6257,611852.0
2015-08-06 14:20:00,120.44,120.96,120.41,120.84,1251777.0,105.6345,106.0905,105.6081,105.9853,1251777.0
2015-08-06 14:30:00,120.85,120.92,120.7,120.79,730108.0,105.9941,106.0555,105.8625,105.9414,730108.0
2015-08-06 14:40:00,120.79,120.85,120.77,120.8,307632.0,105.9414,105.9941,105.9239,105.9502,307632.0
2015-08-06 14:50:00,120.8,120.81,120.58,120.68,441045.0,105.9502,105.959,105.7573,105.845,441045.0
2015-08-06 15:00:00,120.69,120.77,120.64,120.65,486175.0,105.8537,105.9239,105.8099,105.8186,486175.0
2015-08-06 15:10:00,120.65,120.82,120.64,120.81,427652.0,105.8186,105.9677,105.8099,105.959,427652.0
2015-08-06 15:20:00,120.8,120.89,120.59,120.62,820191.0,105.9502,106.0291,105.766,105.7923,820191.0
2015-08-06 15:30:00,120.62,120.63,120.42,120.58,723714.0,105.7923,105.8011,105.6169,105.7573,723714.0
2015-08-06 15:40:00,120.58,120.8,120.55,120.76,680681.0,105.7573,105.9502,105.7309,105.9151,680681.0
2015-08-06 15:50:00,120.76,120.78,120.62,120.69,1640238.0,105.9151,105.9327,105.7923,105.8537,1640238.0
2015-08-07 09:30:00,120.13,120.26,119.81,119.91,1358013.0,105.3626,105.4766,105.0819,105.1696,1358013.0
2015-08-07 09:40:00,119.91,120.3,119.88,120.04,951965.0,105.1696,105.5117,105.1433,105.2836,951965.0
2015-08-07 09:50:00,120.05,120.44,119.72,120.34,1375677.0,105.2924,105.6345,105.003,105.5468,1375677.0
2015-08-07 10:00:00,120.34,120.35,119.91,120.05,823726.0,105.5468,105.5555,105.1696,105.2924,823726.0
2015-08-07 10:10:00,120.05,120.17,119.96,119.97,688557.0,105.2924,105.3977,105.2135,105.2222,688557.0
2015-08-07 10:20:00,119.96,120.01,119.57,119.74,1400421.0,105.2135,105.2573,104.8714,105.0205,1400421.0
2015-08-07 10:30:00,119.74,120.11,119.64,120.1,1122289.0,105.0205,105.345,104.9328,105.3363,1122289.0
2015-08-07 10:40:00,120.11,120.25,119.93,120.19,701642.0,105.345,105.4678,105.1872,105.4152,701642.0
2015-08-07 10:50:00,120.19,120.28,119.92,120.05,486769.0,105.4152,105.4941,105.1784,105.2924,486769.0
2015-08-07 11:00:00,120.06,120.15,119.92,119.93,365039.0,105.3012,105.3801,105.1784,105.1872,365039.0
2015-08-07 11:10:00,119.92,119.97,119.44,119.47,1282705.0,105.1784,105.2222,104.7574,104.7837,1282705.0
2015-08-07 11:20:00,119.47,119.69,119.43,119.61,793450.0,104.7837,104.9767,104.7486,104.9065,793450.0
2015-08-07 11:30:00,119.61,119.61,119.4,119.42,611045.0,104.9065,104.9065,104.7223,104.7398,611045.0
2015-08-07 11:40:00,119.43,119.65,119.42,119.54,426725.0,104.7486,104.9416,104.7398,104.8451,426725.0
2015-08-07 11:50:00,119.55,119.68,119.43,119.62,464309.0,104.8539,104.9679,104.7486,104.9153,464309.0
2015-08-07 12:00:00,119.63,119.74,119.6,119.71,485995.0,104.924,105.0205,104.8977,104.9942,485995.0
2015-08-07 12:10:00,119.71,119.73,119.64,119.69,388687.0,104.9942,105.0117,104.9328,104.9767,388687.0
2015-08-07 12:20:00,119.69,119.73,119.55,119.6,344397.0,104.9767,105.0117,104.8539,104.8977,344397.0
2015-08-07 12:30:00,119.6,119.61,119.4,119.56,622763.0,104.8977,104.9065,104.7223,104.8626,622763.0
2015-08-07 12:40:00,119.56,119.61,119.48,119.5,420213.0,104.8626,104.9065,104.7925,104.81,420213.0
2015-08-07 12:50:00,119.5,119.61,119.41,119.52,365864.0,104.81,104.9065,104.7311,104.8276,365864.0
2015-08-07 13:00:00,119.51,119.51,119.42,119.44,149802.0,104.8188,104.8188,104.7398,104.7574,149802.0
2015-08-07 13:10:00,119.44,119.44,119.22,119.34,541282.0,104.7574,104.7574,104.5644,104.6697,541282.0
2015-08-07 13:20:00,119.35,119.42,119.26,119.4,399029.0,104.6785,104.7398,104.5995,104.7223,399029.0
2015-08-07 13:30:00,119.4,119.63,119.38,119.56,407599.0,104.7223,104.924,104.7048,104.8626,407599.0
2015-08-07 13:40:00,119.56,119.68,119.49,119.61,539695.0,104.8626,104.9679,104.8012,104.9065,539695.0
2015-08-07 13:50:00,119.61,119.64,119.37,119.4,829195.0,104.9065,104.9328,104.696,104.7223,829195.0
2015-08-07 14:00:00,119.4,119.4,119.27,119.37,415408.0,104.7223,104.7223,104.6083,104.696,415408.0
2015-08-07 14:10:00,119.37,119.41,119.12,119.12,899667.0,104.696,104.7311,104.4767,104.4767,899667.0
2015-08-07 14:20:00,119.13,119.33,119.07,119.26,582259.0,104.4855,104.6609,104.4329,104.5995,582259.0
2015-08-07 14:30:00,119.26,119.56,119.25,119.47,682845.0,104.5995,104.8626,104.5907,104.7837,682845.0
2015-08-07 14:40:00,119.46,119.5,119.31,119.49,1111396.0,104.7749,104.81,104.6434,104.8012,1111396.0
2015-08-07 14:50:00,119.49,119.68,119.45,119.61,581555.0,104.8012,104.9679,104.7662,104.9065,581555.0
2015-08-07 15:00:00,119.6,119.68,119.49,119.56,407888.0,104.8977,104.9679,104.8012,104.8626,407888.0
2015-08-07 15:10:00,119.57,119.6,119.42,119.52,841793.0,104.8714,104.8977,104.7398,104.8276,841793.0
2015-08-07 15:20:00,119.52,119.82,119.51,119.77,2138649.0,104.8276,105.0907,104.8188,105.0468,2138649.0
2015-08-07 15:30:00,119.77,119.84,119.58,119.73,1897418.0,105.0468,105.1082,104.8802,105.0117,1897418.0
2015-08-07 15:40:00,119.74,119.81,119.62,119.77,768728.0,105.0205,105.0819,104.9153,105.0468,768728.0
2015-08-07 15:50:00,119.77,119.91,119.7,119.91,2221117.0,105.0468,105.1696,104.9854,105.1696,2221117.0
2015-08-10 09:30:00,120.33,120.99,120.31,120.83,1265729.0,105.538,106.1169,105.5204,105.9765,1265729.0
2015-08-10 09:40:00,120.84,121.38,120.81,121.29,1557509.0,105.9853,106.4589,105.959,106.38,1557509.0
2015-08-10 09:50:00,121.31,121.52,121.13,121.17,1381111.0,106.3975,106.5817,106.2396,106.2747,1381111.0
2015-08-10 10:00:00,121.18,121.28,121.14,121.22,669460.0,106.2835,106.3712,106.2484,106.3186,669460.0
2015-08-10 10:10:00,121.24,121.27,121.04,121.16,875286.0,106.3361,106.3624,106.1607,106.266,875286.0
2015-08-10 10:20:00,121.16,121.37,121.15,121.21,1037050.0,106.266,106.4501,106.2572,106.3098,1037050.0
2015-08-10 10:30:00,121.21,121.22,120.7,120.77,1269099.0,106.3098,106.3186,105.8625,105.9239,1269099.0
2015-08-10 10:40:00,120.77,121.1,120.68,121.09,390480.0,105.9239,106.2133,105.845,106.2046,390480.0
2015-08-10 10:50:00,121.1,121.1,120.83,120.98,326520.0,106.2133,106.2133,105.9765,106.1081,326520.0
2015-08-10 11:00:00,120.99,121.18,120.99,121.17,834466.0,106.1169,106.2835,106.1169,106.2747,834466.0
2015-08-10 11:10:00,121.17,121.19,121.03,121.1,354092.0,106.2747,106.2923,106.1519,106.2133,354092.0
2015-08-10 11:20:00,121.1,121.19,120.86,120.89,536025.0,106.2133,106.2923,106.0028,106.0291,536025.0
2015-08-10 11:30:00,120.89,121.04,120.86,120.89,571334.0,106.0291,106.1607,106.0028,106.0291,571334.0
2015-08-10 11:40:00,120.9,121.0,120.86,120.97,266677.0,106.0379,106.1256,106.0028,106.0993,266677.0
2015-08-10 11:50:00,120.99,121.06,120.92,120.94,236123.0,106.1169,106.1782,106.0555,106.073,236123.0
2015-08-10 12:00:00,120.94,121.0,120.92,120.98,203477.0,106.073,106.1256,106.0555,106.1081,203477.0
2015-08-10 12:10:00,120.99,121.09,120.98,121.03,182019.0,106.1169,106.2046,106.1081,106.1519,182019.0
2015-08-10 12:20:00,121.03,121.1,121.03,121.05,118293.0,106.1519,106.2133,106.1519,106.1695,118293.0
2015-08-10 12:30:00,121.04,121.11,121.0,121.1,83481.0,106.1607,106.2221,106.1256,106.2133,83481.0
2015-08-10 12:40:00,121.09,121.19,121.02,121.19,290991.0,106.2046,106.2923,106.1432,106.2923,290991.0
2015-08-10 12:50:00,121.19,121.2,121.1,121.16,133114.0,106.2923,106.301,106.2133,106.266,133114.0
2015-08-10 13:00:00,121.16,121.27,121.11,121.22,314036.0,106.266,106.3624,106.2221,106.3186,314036.0
2015-08-10 13:10:00,121.22,121.3,121.22,121.27,123049.0,106.3186,106.3887,106.3186,106.3624,123049.0
2015-08-10 13:20:00,121.27,121.38,121.25,121.31,175351.0,106.3624,106.4589,106.3449,106.3975,175351.0
2015-08-10 13:30:00,121.31,121.43,121.31,121.42,177913.0,106.3975,106.5028,106.3975,106.494,177913.0
2015-08-10 13:40:00,121.42,121.46,121.26,121.29,289849.0,106.494,106.5291,106.3537,106.38,289849.0
2015-08-10 13:50:00,121.29,121.4,121.28,121.38,187476.0,106.38,106.4764,106.3712,106.4589,187476.0
2015-08-10 14:00:00,121.38,121.42,121.26,121.32,269722.0,106.4589,106.494,106.3537,106.4063,269722.0
2015-08-10 14:10:00,121.31,121.48,121.28,121.41,231910.0,106.3975,106.5466,106.3712,106.4852,231910.0
2015-08-10 14:20:00,121.4,121.4,121.31,121.33,188546.0,106.4764,106.4764,106.3975,106.4151,188546.0
2015-08-10 14:30:00,121.32,121.33,121.21,121.28,232156.0,106.4063,106.4151,106.3098,106.3712,232156.0
2015-08-10 14:40:00,121.27,121.31,121.2,121.25,253679.0,106.3624,106.3975,106.301,106.3449,253679.0
2015-08-10 14:50:00,121.25,121.29,121.18,121.22,310003.0,106.3449,106.38,106.2835,106.3186,310003.0
2015-08-10 15:00:00,121.23,121.36,121.21,121.33,263119.0,106.3273,106.4414,106.3098,106.4151,263119.0
2015-08-10 15:10:00,121.33,121.34,121.21,121.25,287968.0,106.4151,106.4238,106.3098,106.3449,287968.0
2015-08-10 15:20:00,121.26,121.32,121.18,121.2,409457.0,106.3537,106.4063,106.2835,106.301,409457.0
2015-08-10 15:30:00,121.2,121.27,121.06,121.09,913717.0,106.301,106.3624,106.1782,106.2046,913717.0
2015-08-10 15:40:00,121.1,121.24,121.1,121.15,1017792.0,106.2133,106.3361,106.2133,106.2572,1017792.0
2015-08-10 15:50:00,121.16,121.34,121.16,121.27,1824414.0,106.266,106.4238,106.266,106.3624,1824414.0
2015-08-11 09:30:00,120.49,120.85,120.12,120.69,2224478.0,105.6783,105.9941,105.3538,105.8537,2224478.0
2015-08-11 09:40:00,120.68,120.9,120.39,120.73,1143859.0,105.845,106.0379,105.5906,105.8888,1143859.0
2015-08-11 09:50:00,120.73,120.78,120.3,120.47,1059907.0,105.8888,105.9327,105.5117,105.6608,1059907.0
2015-08-11 10:00:00,120.43,120.53,120.21,120.47,745993.0,105.6257,105.7134,105.4327,105.6608,745993.0
2015-08-11 10:10:00,120.46,120.69,120.34,120.67,469835.0,105.652,105.8537,105.5468,105.8362,469835.0
2015-08-11 10:20:00,120.66,120.95,120.66,120.83,583441.0,105.8274,106.0818,105.8274,105.9765,583441.0
2015-08-11 10:30:00,120.84,120.93,120.71,120.8,657270.0,105.9853,106.0642,105.8713,105.9502,657270.0
2015-08-11 10:40:00,120.79,121.09,120.75,120.96,576065.0,105.9414,106.2046,105.9064,106.0905,576065.0
2015-08-11 10:50:00,120.97,121.0,120.77,120.78,551178.0,106.0993,106.1256,105.9239,105.9327,551178.0
2015-08-11 11:00:00,120.78,120.87,120.33,120.41,890091.0,105.9327,106.0116,105.538,105.6081,890091.0
2015-08-11 11:10:00,120.41,120.54,120.36,120.43,590253.0,105.6081,105.7222,105.5643,105.6257,590253.0
2015-08-11 11:20:00,120.42,120.44,120.14,120.18,376043.0,105.6169,105.6345,105.3713,105.4064,376043.0
2015-08-11 11:30:00,120.19,120.33,120.18,120.33,489592.0,105.4152,105.538,105.4064,105.538,489592.0
2015-08-11 11:40:00,120.33,120.34,119.91,119.96,769831.0,105.538,105.5468,105.1696,105.2135,769831.0
2015-08-11 11:50:00,119.96,120.08,119.9,120.06,721867.0,105.2135,105.3187,105.1608,105.3012,721867.0
2015-08-11 12:00:00,120.07,120.14,119.99,120.13,442594.0,105.3099,105.3713,105.2398,105.3626,442594.0
2015-08-11 12:10:00,120.14,120.41,120.13,120.28,422547.0,105.3713,105.6081,105.3626,105.4941,422547.0
2015-08-11 12:20:00,120.29,120.34,120.14,120.33,255506.0,105.5029,105.5468,105.3713,105.538,255506.0
2015-08-11 12:30:00,120.32,120.54,120.27,120.36,571471.0,105.5292,105.7222,105.4854,105.5643,571471.0
2015-08-11 12:40:00,120.35,120.36,120.18,120.24,132955.0,105.5555,105.5643,105.4064,105.459,132955.0
2015-08-11 12:50:00,120.23,120.26,119.98,120.05,293254.0,105.4503,105.4766,105.231,105.2924,293254.0
2015-08-11 13:00:00,120.04,120.12,119.9,119.99,564806.0,105.2836,105.3538,105.1608,105.2398,564806.0
2015-08-11 13:10:00,119.99,120.09,119.82,120.0,472658.0,105.2398,105.3275,105.0907,105.2485,472658.0
2015-08-11 13:20:00,119.99,120.04,119.86,119.97,450746.0,105.2398,105.2836,105.1258,105.2222,450746.0
2015-08-11 13:30:00,119.97,120.1,119.88,120.06,324854.0,105.2222,105.3363,105.1433,105.3012,324854.0
2015-08-11 13:40:00,120.05,120.08,119.89,119.91,163791.0,105.2924,105.3187,105.1521,105.1696,163791.0
2015-08-11 13:50:00,119.91,119.96,119.74,119.76,354188.0,105.1696,105.2135,105.0205,105.0381,354188.0
2015-08-11 14:00:00,119.75,119.91,119.68,119.84,456693.0,105.0293,105.1696,104.9679,105.1082,456693.0
2015-08-11 14:10:00,119.85,119.94,119.65,119.68,250744.0,105.117,105.1959,104.9416,104.9679,250744.0
2015-08-11 14:20:00,119.68,119.94,119.65,119.86,480573.0,104.9679,105.1959,104.9416,105.1258,480573.0
2015-08-11 14:30:00,119.86,119.88,119.68,119.79,389611.0,105.1258,105.1433,104.9679,105.0644,389611.0
2015-08-11 14:40:00,119.79,119.87,119.77,119.78,272480.0,105.0644,105.1345,105.0468,105.0556,272480.0
2015-08-11 14:50:00,119.78,120.0,119.66,119.98,505799.0,105.0556,105.2485,104.9503,105.231,505799.0
2015-08-11 15:00:00,119.97,120.07,119.9,119.95,702370.0,105.2222,105.3099,105.1608,105.2047,702370.0
2015-08-11 15:10:00,119.96,120.14,119.94,120.11,404875.0,105.2135,105.3713,105.1959,105.345,404875.0
2015-08-11 15:20:00,120.11,120.14,120.03,120.13,539365.0,105.345,105.3713,105.2749,105.3626,539365.0
2015-08-11 15:30:00,120.14,120.27,120.09,120.24,730956.0,105.3713,105.4854,105.3275,105.459,730956.0
2015-08-11 15:40:00,120.23,120.33,120.19,120.25,786183.0,105.4503,105.538,105.4152,105.4678,786183.0
2015-08-11 15:50:00,120.24,120.38,120.18,120.24,1661286.0,105.459,105.5818,105.4064,105.459,1661286.0
2015-08-12 09:30:00,119.57,119.59,118.9,119.2,2118878.0,104.8714,104.889,104.2838,104.5469,2118878.0
2015-08-12 09:40:00,119.18,119.39,119.0,119.04,1413120.0,104.5294,104.7135,104.3715,104.4066,1413120.0
2015-08-12 09:50:00,119.03,119.23,118.9,119.09,1158621.0,104.3978,104.5732,104.2838,104.4504,1158621.0
2015-08-12 10:00:00,119.09,119.11,118.71,118.72,993050.0,104.4504,104.468,104.1171,104.1259,993050.0
2015-08-12 10:10:00,118.71,118.71,118.35,118.5,1888342.0,104.1171,104.1171,103.8014,103.9329,1888342.0
2015-08-12 10:20:00,118.51,118.51,118.05,118.33,2091252.0,103.9417,103.9417,103.5383,103.7838,2091252.0
2015-08-12 10:30:00,118.33,118.56,118.22,118.55,1512817.0,103.7838,103.9856,103.6874,103.9768,1512817.0
2015-08-12 10:40:00,118.54,118.62,118.28,118.29,1148556.0,103.968,104.0382,103.74,103.7488,1148556.0
2015-08-12 10:50:00,118.29,118.37,117.96,118.16,909652.0,103.7488,103.8189,103.4593,103.6347,909652.0
2015-08-12 11:00:00,118.16,118.66,118.13,118.66,1579011.0,103.6347,104.0733,103.6084,104.0733,1579011.0
2015-08-12 11:10:00,118.66,118.73,118.55,118.66,729559.0,104.0733,104.1347,103.9768,104.0733,729559.0
2015-08-12 11:20:00,118.65,118.76,118.56,118.74,490665.0,104.0645,104.161,103.9856,104.1434,490665.0
2015-08-12 11:30:00,118.73,118.78,118.58,118.6,652788.0,104.1347,104.1785,104.0031,104.0206,652788.0
2015-08-12 11:40:00,118.58,118.72,118.47,118.54,895131.0,104.0031,104.1259,103.9066,103.968,895131.0
2015-08-12 11:50:00,118.52,118.55,118.29,118.35,768243.0,103.9505,103.9768,103.7488,103.8014,768243.0
2015-08-12 12:00:00,118.35,118.48,118.24,118.46,421697.0,103.8014,103.9154,103.7049,103.8979,421697.0
2015-08-12 12:10:00,118.45,118.69,118.45,118.69,394233.0,103.8891,104.0996,103.8891,104.0996,394233.0
2015-08-12 12:20:00,118.68,118.79,118.56,118.78,627939.0,104.0908,104.1873,103.9856,104.1785,627939.0
2015-08-12 12:30:00,118.79,119.02,118.73,119.02,911505.0,104.1873,104.389,104.1347,104.389,911505.0
2015-08-12 12:40:00,119.01,119.09,118.9,118.95,394952.0,104.3802,104.4504,104.2838,104.3276,394952.0
2015-08-12 12:50:00,118.95,119.07,118.87,118.95,365188.0,104.3276,104.4329,104.2575,104.3276,365188.0
2015-08-12 13:00:00,118.96,119.22,118.93,119.17,474302.0,104.3364,104.5644,104.3101,104.5206,474302.0
2015-08-12 13:10:00,119.17,119.36,119.16,119.33,578045.0,104.5206,104.6872,104.5118,104.6609,578045.0
2015-08-12 13:20:00,119.33,119.46,119.31,119.31,644701.0,104.6609,104.7749,104.6434,104.6434,644701.0
2015-08-12 13:30:00,119.32,119.39,119.24,119.35,538463.0,104.6521,104.7135,104.582,104.6785,538463.0
2015-08-12 13:40:00,119.35,119.7,119.35,119.66,448012.0,104.6785,104.9854,104.6785,104.9503,448012.0
2015-08-12 13:50:00,119.66,119.94,119.6,119.9,917722.0,104.9503,105.1959,104.8977,105.1608,917722.0
2015-08-12 14:00:00,119.89,119.92,119.53,119.7,731097.0,105.1521,105.1784,104.8363,104.9854,731097.0
2015-08-12 14:10:00,119.71,119.86,119.61,119.65,351095.0,104.9942,105.1258,104.9065,104.9416,351095.0
2015-08-12 14:20:00,119.64,119.64,119.21,119.25,833365.0,104.9328,104.9328,104.5557,104.5907,833365.0
2015-08-12 14:30:00,119.25,119.64,119.13,119.62,971361.0,104.5907,104.9328,104.4855,104.9153,971361.0
2015-08-12 14:40:00,119.63,119.96,119.56,119.91,848650.0,104.924,105.2135,104.8626,105.1696,848650.0
2015-08-12 14:50:00,119.91,120.05,119.81,120.02,527428.0,105.1696,105.2924,105.0819,105.2661,527428.0
2015-08-12 15:00:00,120.01,120.15,119.94,120.05,610448.0,105.2573,105.3801,105.1959,105.2924,610448.0
2015-08-12 15:10:00,120.05,120.06,119.8,119.93,597072.0,105.2924,105.3012,105.0731,105.1872,597072.0
2015-08-12 15:20:00,119.94,120.2,119.91,120.1,716812.0,105.1959,105.424,105.1696,105.3363,716812.0
2015-08-12 15:30:00,120.1,120.34,120.06,120.09,1093476.0,105.3363,105.5468,105.3012,105.3275,1093476.0
2015-08-12 15:40:00,120.09,120.13,120.02,120.03,845762.0,105.3275,105.3626,105.2661,105.2749,845762.0
2015-08-12 15:50:00,120.03,120.13,119.92,120.01,2215687.0,105.2749,105.3626,105.1784,105.2573,2215687.0
2015-08-13 09:30:00,120.1,120.31,119.76,119.8,1250397.0,105.3363,105.5204,105.0381,105.0731,1250397.0
2015-08-13 09:40:00,119.81,119.82,119.48,119.5,1250660.0,105.0819,105.0907,104.7925,104.81,1250660.0
2015-08-13 09:50:00,119.51,119.74,119.49,119.69,656672.0,104.8188,105.0205,104.8012,104.9767,656672.0
2015-08-13 10:00:00,119.67,119.79,119.39,119.78,577476.0,104.9591,105.0644,104.7135,105.0556,577476.0
2015-08-13 10:10:00,119.78,119.83,119.48,119.68,600260.0,105.0556,105.0994,104.7925,104.9679,600260.0
2015-08-13 10:20:00,119.68,119.96,119.57,119.91,552517.0,104.9679,105.2135,104.8714,105.1696,552517.0
2015-08-13 10:30:00,119.92,120.23,119.76,120.22,719708.0,105.1784,105.4503,105.0381,105.4415,719708.0
2015-08-13 10:40:00,120.22,120.28,120.03,120.03,653799.0,105.4415,105.4941,105.2749,105.2749,653799.0
2015-08-13 10:50:00,120.03,120.23,119.92,119.99,509616.0,105.2749,105.4503,105.1784,105.2398,509616.0
2015-08-13 11:00:00,120.0,120.13,119.77,119.84,672677.0,105.2485,105.3626,105.0468,105.1082,672677.0
2015-08-13 11:10:00,119.83,120.05,119.72,120.02,589782.0,105.0994,105.2924,105.003,105.2661,589782.0
2015-08-13 11:20:00,120.02,120.02,119.78,119.88,598326.0,105.2661,105.2661,105.0556,105.1433,598326.0
2015-08-13 11:30:00,119.88,120.02,119.79,119.97,346159.0,105.1433,105.2661,105.0644,105.2222,346159.0
2015-08-13 11:40:00,119.97,120.15,119.92,120.14,389499.0,105.2222,105.3801,105.1784,105.3713,389499.0
2015-08-13 11:50:00,120.15,120.15,119.89,120.04,417257.0,105.3801,105.3801,105.1521,105.2836,417257.0
2015-08-13 12:00:00,120.04,120.28,120.04,120.22,412665.0,105.2836,105.4941,105.2836,105.4415,412665.0
2015-08-13 12:10:00,120.23,120.34,120.22,120.27,290229.0,105.4503,105.5468,105.4415,105.4854,290229.0
2015-08-13 12:20:00,120.26,120.47,120.21,120.44,465443.0,105.4766,105.6608,105.4327,105.6345,465443.0
2015-08-13 12:30:00,120.43,120.5,120.34,120.4,372365.0,105.6257,105.6871,105.5468,105.5994,372365.0
2015-08-13 12:40:00,120.39,120.41,120.25,120.39,200488.0,105.5906,105.6081,105.4678,105.5906,200488.0
2015-08-13 12:50:00,120.39,120.45,120.36,120.36,216961.0,105.5906,105.6432,105.5643,105.5643,216961.0
2015-08-13 13:00:00,120.36,120.59,120.33,120.53,540161.0,105.5643,105.766,105.538,105.7134,540161.0
2015-08-13 13:10:00,120.52,120.56,120.35,120.41,283677.0,105.7046,105.7397,105.5555,105.6081,283677.0
2015-08-13 13:20:00,120.4,120.51,120.38,120.42,312376.0,105.5994,105.6959,105.5818,105.6169,312376.0
2015-08-13 13:30:00,120.43,120.48,120.38,120.43,342657.0,105.6257,105.6695,105.5818,105.6257,342657.0
2015-08-13 13:40:00,120.44,120.44,120.26,120.26,177336.0,105.6345,105.6345,105.4766,105.4766,177336.0
2015-08-13 13:50:00,120.26,120.28,120.14,120.24,327927.0,105.4766,105.4941,105.3713,105.459,327927.0
2015-08-13 14:00:00,120.25,120.31,120.16,120.31,182278.0,105.4678,105.5204,105.3889,105.5204,182278.0
2015-08-13 14:10:00,120.31,120.34,120.24,120.28,277351.0,105.5204,105.5468,105.459,105.4941,277351.0
2015-08-13 14:20:00,120.28,120.35,120.18,120.24,476623.0,105.4941,105.5555,105.4064,105.459,476623.0
2015-08-13 14:30:00,120.24,120.33,120.24,120.27,99171.0,105.459,105.538,105.459,105.4854,99171.0
2015-08-13 14:40:00,120.26,120.32,120.2,120.32,125997.0,105.4766,105.5292,105.424,105.5292,125997.0
2015-08-13 14:50:00,120.32,120.38,120.29,120.31,199299.0,105.5292,105.5818,105.5029,105.5204,199299.0
2015-08-13 15:00:00,120.29,120.32,120.14,120.15,455182.0,105.5029,105.5292,105.3713,105.3801,455182.0
2015-08-13 15:10:00,120.16,120.25,120.08,120.13,664823.0,105.3889,105.4678,105.3187,105.3626,664823.0
2015-08-13 15:20:00,120.12,120.14,119.91,119.92,1075145.0,105.3538,105.3713,105.1696,105.1784,1075145.0
2015-08-13 15:30:00,119.92,119.93,119.59,119.72,1873529.0,105.1784,105.1872,104.889,105.003,1873529.0
2015-08-13 15:40:00,119.72,119.74,119.48,119.62,1491038.0,105.003,105.0205,104.7925,104.9153,1491038.0
2015-08-13 15:50:00,119.62,119.66,119.5,119.61,1470179.0,104.9153,104.9503,104.81,104.9065,1470179.0
2015-08-14 09:30:00,119.49,119.68,119.37,119.54,737777.0,104.8012,104.9679,104.696,104.8451,737777.0
2015-08-14 09:40:00,119.53,119.66,119.32,119.65,760608.0,104.8363,104.9503,104.6521,104.9416,760608.0
2015-08-14 09:50:00,119.65,119.93,119.65,119.91,919528.0,104.9416,105.1872,104.9416,105.1696,919528.0
2015-08-14 10:00:00,119.85,119.93,119.64,119.74,543931.0,105.117,105.1872,104.9328,105.0205,543931.0
2015-08-14 10:10:00,119.74,119.82,119.56,119.79,336745.0,105.0205,105.0907,104.8626,105.0644,336745.0
2015-08-14 10:20:00,119.81,119.83,119.62,119.63,331285.0,105.0819,105.0994,104.9153,104.924,331285.0
2015-08-14 10:30:00,119.62,119.78,119.56,119.64,386252.0,104.9153,105.0556,104.8626,104.9328,386252.0
2015-08-14 10:40:00,119.65,119.7,119.43,119.47,410347.0,104.9416,104.9854,104.7486,104.7837,410347.0
2015-08-14 10:50:00,119.47,119.57,119.35,119.35,505101.0,104.7837,104.8714,104.6785,104.6785,505101.0
2015-08-14 11:00:00,119.34,119.39,119.13,119.19,597219.0,104.6697,104.7135,104.4855,104.5381,597219.0
2015-08-14 11:10:00,119.18,119.32,119.02,119.16,554215.0,104.5294,104.6521,104.389,104.5118,554215.0
2015-08-14 11:20:00,119.16,119.36,119.13,119.32,239682.0,104.5118,104.6872,104.4855,104.6521,239682.0
2015-08-14 11:30:00,119.32,119.47,119.22,119.47,273454.0,104.6521,104.7837,104.5644,104.7837,273454.0
2015-08-14 11:40:00,119.47,119.63,119.44,119.54,386751.0,104.7837,104.924,104.7574,104.8451,386751.0
2015-08-14 11:50:00,119.54,119.69,119.53,119.68,186659.0,104.8451,104.9767,104.8363,104.9679,186659.0
2015-08-14 12:00:00,119.67,119.78,119.66,119.7,238030.0,104.9591,105.0556,104.9503,104.9854,238030.0
2015-08-14 12:10:00,119.7,119.72,119.57,119.7,156620.0,104.9854,105.003,104.8714,104.9854,156620.0
2015-08-14 12:20:00,119.7,119.73,119.56,119.64,206835.0,104.9854,105.0117,104.8626,104.9328,206835.0
2015-08-14 12:30:00,119.65,119.75,119.6,119.61,156202.0,104.9416,105.0293,104.8977,104.9065,156202.0
2015-08-14 12:40:00,119.61,119.66,119.45,119.45,315966.0,104.9065,104.9503,104.7662,104.7662,315966.0
2015-08-14 12:50:00,119.46,119.64,119.41,119.64,235340.0,104.7749,104.9328,104.7311,104.9328,235340.0
2015-08-14 13:00:00,119.63,119.71,119.57,119.7,97914.0,104.924,104.9942,104.8714,104.9854,97914.0
2015-08-14 13:10:00,119.71,120.05,119.66,120.02,521611.0,104.9942,105.2924,104.9503,105.2661,521611.0
2015-08-14 13:20:00,120.02,120.09,119.96,120.0,368078.0,105.2661,105.3275,105.2135,105.2485,368078.0
2015-08-14 13:30:00,120.0,120.14,119.96,119.96,326911.0,105.2485,105.3713,105.2135,105.2135,326911.0
2015-08-14 13:40:00,119.96,120.02,119.86,119.9,161449.0,105.2135,105.2661,105.1258,105.1608,161449.0
2015-08-14 13:50:00,119.89,120.0,119.88,119.96,72581.0,105.1521,105.2485,105.1433,105.2135,72581.0
2015-08-14 14:00:00,119.97,120.05,119.93,119.97,214610.0,105.2222,105.2924,105.1872,105.2222,214610.0
2015-08-14 14:10:00,119.98,120.18,119.97,120.1,243347.0,105.231,105.4064,105.2222,105.3363,243347.0
2015-08-14 14:20:00,120.1,120.19,120.09,120.11,184338.0,105.3363,105.4152,105.3275,105.345,184338.0
2015-08-14 14:30:00,120.11,120.26,120.06,120.24,218971.0,105.345,105.4766,105.3012,105.459,218971.0
2015-08-14 14:40:00,120.24,120.33,120.22,120.22,354061.0,105.459,105.538,105.4415,105.4415,354061.0
2015-08-14 14:50:00,120.22,120.26,120.16,120.16,369736.0,105.4415,105.4766,105.3889,105.3889,369736.0
2015-08-14 15:00:00,120.17,120.38,120.17,120.37,235487.0,105.3977,105.5818,105.3977,105.5731,235487.0
2015-08-14 15:10:00,120.36,120.43,120.34,120.37,227740.0,105.5643,105.6257,105.5468,105.5731,227740.0
2015-08-14 15:20:00,120.38,120.42,120.31,120.34,311590.0,105.5818,105.6169,105.5204,105.5468,311590.0
2015-08-14 15:30:00,120.34,120.36,120.3,120.33,299995.0,105.5468,105.5643,105.5117,105.538,299995.0
2015-08-14 15:40:00,120.32,120.49,120.29,120.45,756292.0,105.5292,105.6783,105.5029,105.6432,756292.0
2015-08-14 15:50:00,120.44,120.45,120.28,120.38,1749830.0,105.6345,105.6432,105.4941,105.5818,1749830.0
2015-08-17 09:30:00,120.06,120.1,119.6,119.91,1178368.0,105.3012,105.3363,104.8977,105.1696,1178368.0
2015-08-17 09:40:00,119.91,120.06,119.73,119.97,885766.0,105.1696,105.3012,105.0117,105.2222,885766.0
2015-08-17 09:50:00,119.95,120.12,119.86,120.03,481106.0,105.2047,105.3538,105.1258,105.2749,481106.0
2015-08-17 10:00:00,120.04,120.09,119.76,119.91,819694.0,105.2836,105.3275,105.0381,105.1696,819694.0
2015-08-17 10:10:00,119.92,120.59,119.84,120.48,950231.0,105.1784,105.766,105.1082,105.6695,950231.0
2015-08-17 10:20:00,120.49,120.6,120.41,120.48,709615.0,105.6783,105.7748,105.6081,105.6695,709615.0
2015-08-17 10:30:00,120.49,120.53,120.27,120.31,319185.0,105.6783,105.7134,105.4854,105.5204,319185.0
2015-08-17 10:40:00,120.3,120.52,120.25,120.41,457574.0,105.5117,105.7046,105.4678,105.6081,457574.0
2015-08-17 10:50:00,120.41,120.81,120.41,120.77,529517.0,105.6081,105.959,105.6081,105.9239,529517.0
2015-08-17 11:00:00,120.77,120.97,120.77,120.97,488977.0,105.9239,106.0993,105.9239,106.0993,488977.0
2015-08-17 11:10:00,120.97,121.07,120.89,120.94,741781.0,106.0993,106.187,106.0291,106.073,741781.0
2015-08-17 11:20:00,120.94,120.98,120.85,120.89,338111.0,106.073,106.1081,105.9941,106.0291,338111.0
2015-08-17 11:30:00,120.89,120.89,120.81,120.85,191037.0,106.0291,106.0291,105.959,105.9941,191037.0
2015-08-17 11:40:00,120.85,120.95,120.82,120.93,250436.0,105.9941,106.0818,105.9677,106.0642,250436.0
2015-08-17 11:50:00,120.93,120.95,120.74,120.83,237357.0,106.0642,106.0818,105.8976,105.9765,237357.0
2015-08-17 12:00:00,120.82,120.95,120.8,120.94,276275.0,105.9677,106.0818,105.9502,106.073,276275.0
2015-08-17 12:10:00,120.95,120.99,120.84,120.85,96468.0,106.0818,106.1169,105.9853,105.9941,96468.0
2015-08-17 12:20:00,120.86,121.09,120.86,121.01,285115.0,106.0028,106.2046,106.0028,106.1344,285115.0
2015-08-17 12:30:00,121.01,121.11,120.99,121.1,184658.0,106.1344,106.2221,106.1169,106.2133,184658.0
2015-08-17 12:40:00,121.1,121.24,121.08,121.23,248594.0,106.2133,106.3361,106.1958,106.3273,248594.0
2015-08-17 12:50:00,121.24,121.32,121.14,121.32,395258.0,106.3361,106.4063,106.2484,106.4063,395258.0
2015-08-17 13:00:00,121.32,121.47,121.32,121.36,854013.0,106.4063,106.5378,106.4063,106.4414,854013.0
2015-08-17 13:10:00,121.36,121.49,121.35,121.43,357746.0,106.4414,106.5554,106.4326,106.5028,357746.0
2015-08-17 13:20:00,121.42,121.67,121.42,121.65,561045.0,106.494,106.7133,106.494,106.6957,561045.0
2015-08-17 13:30:00,121.66,121.68,121.47,121.48,529551.0,106.7045,106.722,106.5378,106.5466,529551.0
2015-08-17 13:40:00,121.48,121.52,121.37,121.52,293680.0,106.5466,106.5817,106.4501,106.5817,293680.0
2015-08-17 13:50:00,121.53,121.62,121.51,121.54,283033.0,106.5905,106.6694,106.5729,106.5992,283033.0
2015-08-17 14:00:00,121.54,121.6,121.46,121.47,433651.0,106.5992,106.6519,106.5291,106.5378,433651.0
2015-08-17 14:10:00,121.48,121.5,121.35,121.4,206751.0,106.5466,106.5642,106.4326,106.4764,206751.0
2015-08-17 14:20:00,121.41,121.49,121.36,121.37,126142.0,106.4852,106.5554,106.4414,106.4501,126142.0
2015-08-17 14:30:00,121.38,121.54,121.35,121.49,291271.0,106.4589,106.5992,106.4326,106.5554,291271.0
2015-08-17 14:40:00,121.49,121.56,121.4,121.41,297848.0,106.5554,106.6168,106.4764,106.4852,297848.0
2015-08-17 14:50:00,121.41,121.47,121.34,121.47,196456.0,106.4852,106.5378,106.4238,106.5378,196456.0
2015-08-17 15:00:00,121.48,121.51,121.42,121.5,386736.0,106.5466,106.5729,106.494,106.5642,386736.0
2015-08-17 15:10:00,121.5,121.54,121.34,121.36,407818.0,106.5642,106.5992,106.4238,106.4414,407818.0
2015-08-17 15:20:00,121.36,121.44,121.32,121.43,386133.0,106.4414,106.5115,106.4063,106.5028,386133.0
2015-08-17 15:30:00,121.42,121.45,121.29,121.31,893739.0,106.494,106.5203,106.38,106.3975,893739.0
2015-08-17 15:40:00,121.31,121.47,121.3,121.42,896921.0,106.3975,106.5378,106.3887,106.494,896921.0
2015-08-17 15:50:00,121.42,121.66,121.42,121.61,1764134.0,106.494,106.7045,106.494,106.6606,1764134.0
2015-08-18 09:30:00,121.46,121.46,121.05,121.29,1437637.0,106.5291,106.5291,106.1695,106.38,1437637.0
2015-08-18 09:40:00,121.28,121.39,121.06,121.23,878007.0,106.3712,106.4677,106.1782,106.3273,878007.0
2015-08-18 09:50:00,121.23,121.35,121.14,121.28,652139.0,106.3273,106.4326,106.2484,106.3712,652139.0
2015-08-18 10:00:00,121.29,121.45,121.08,121.37,453251.0,106.38,106.5203,106.1958,106.4501,453251.0
2015-08-18 10:10:00,121.38,121.38,121.11,121.32,339395.0,106.4589,106.4589,106.2221,106.4063,339395.0
2015-08-18 10:20:00,121.33,121.45,121.14,121.15,334326.0,106.4151,106.5203,106.2484,106.2572,334326.0
2015-08-18 10:30:00,121.16,121.26,120.87,121.04,814846.0,106.266,106.3537,106.0116,106.1607,814846.0
2015-08-18 10:40:00,121.05,121.23,120.98,121.13,683626.0,106.1695,106.3273,106.1081,106.2396,683626.0
2015-08-18 10:50:00,121.12,121.42,121.03,121.4,551036.0,106.2309,106.494,106.1519,106.4764,551036.0
2015-08-18 11:00:00,121.38,121.43,121.16,121.26,464248.0,106.4589,106.5028,106.266,106.3537,464248.0
2015-08-18 11:10:00,121.26,121.32,121.11,121.12,514064.0,106.3537,106.4063,106.2221,106.2309,514064.0
2015-08-18 11:20:00,121.12,121.2,120.99,121.01,404365.0,106.2309,106.301,106.1169,106.1344,404365.0
2015-08-18 11:30:00,121.0,121.03,120.84,120.9,862128.0,106.1256,106.1519,105.9853,106.0379,862128.0
2015-08-18 11:40:00,120.9,121.01,120.82,120.88,851519.0,106.0379,106.1344,105.9677,106.0204,851519.0
2015-08-18 11:50:00,120.88,121.01,120.8,121.01,727450.0,106.0204,106.1344,105.9502,106.1344,727450.0
2015-08-18 12:00:00,121.01,121.04,120.94,121.03,218314.0,106.1344,106.1607,106.073,106.1519,218314.0
2015-08-18 12:10:00,121.02,121.08,120.88,120.89,198216.0,106.1432,106.1958,106.0204,106.0291,198216.0
2015-08-18 12:20:00,120.88,121.13,120.88,121.07,277503.0,106.0204,106.2396,106.0204,106.187,277503.0
2015-08-18 12:30:00,121.07,121.07,120.94,121.02,346647.0,106.187,106.187,106.073,106.1432,346647.0
2015-08-18 12:40:00,121.02,121.02,120.82,120.85,251412.0,106.1432,106.1432,105.9677,105.9941,251412.0
2015-08-18 12:50:00,120.85,120.94,120.71,120.72,278160.0,105.9941,106.073,105.8713,105.88,278160.0
2015-08-18 13:00:00,120.71,120.77,120.6,120.76,528317.0,105.8713,105.9239,105.7748,105.9151,528317.0
2015-08-18 13:10:00,120.76,120.78,120.68,120.77,162681.0,105.9151,105.9327,105.845,105.9239,162681.0
2015-08-18 13:20:00,120.77,120.82,120.71,120.81,217381.0,105.9239,105.9677,105.8713,105.959,217381.0
2015-08-18 13:30:00,120.81,120.82,120.72,120.78,131236.0,105.959,105.9677,105.88,105.9327,131236.0
2015-08-18 13:40:00,120.78,120.84,120.66,120.69,147502.0,105.9327,105.9853,105.8274,105.8537,147502.0
2015-08-18 13:50:00,120.69,120.72,120.58,120.67,300880.0,105.8537,105.88,105.7573,105.8362,300880.0
2015-08-18 14:00:00,120.66,120.73,120.52,120.73,657913.0,105.8274,105.8888,105.7046,105.8888,657913.0
2015-08-18 14:10:00,120.73,120.82,120.72,120.79,593068.0,105.8888,105.9677,105.88,105.9414,593068.0
2015-08-18 14:20:00,120.79,120.86,120.77,120.8,287724.0,105.9414,106.0028,105.9239,105.9502,287724.0
2015-08-18 14:30:00,120.8,120.82,120.67,120.76,234927.0,105.9502,105.9677,105.8362,105.9151,234927.0
2015-08-18 14:40:00,120.76,120.78,120.61,120.75,332353.0,105.9151,105.9327,105.7836,105.9064,332353.0
2015-08-18 14:50:00,120.74,120.75,120.64,120.7,340520.0,105.8976,105.9064,105.8099,105.8625,340520.0
2015-08-18 15:00:00,120.7,120.86,120.65,120.81,453305.0,105.8625,106.0028,105.8186,105.959,453305.0
2015-08-18 15:10:00,120.81,120.87,120.73,120.84,272567.0,105.959,106.0116,105.8888,105.9853,272567.0
2015-08-18 15:20:00,120.85,120.86,120.71,120.81,376256.0,105.9941,106.0028,105.8713,105.959,376256.0
2015-08-18 15:30:00,120.81,120.83,120.7,120.8,339572.0,105.959,105.9765,105.8625,105.9502,339572.0
2015-08-18 15:40:00,120.79,120.82,120.69,120.74,669475.0,105.9414,105.9677,105.8537,105.8976,669475.0
2015-08-18 15:50:00,120.73,120.74,120.53,120.68,2234395.0,105.8888,105.8976,105.7134,105.845,2234395.0
2015-08-19 09:30:00,119.9,119.91,119.33,119.57,1511672.0,105.1608,105.1696,104.6609,104.8714,1511672.0
2015-08-19 09:40:00,119.56,119.7,119.41,119.45,1475916.0,104.8626,104.9854,104.7311,104.7662,1475916.0
2015-08-19 09:50:00,119.44,119.87,119.23,119.63,2002051.0,104.7574,105.1345,104.5732,104.924,2002051.0
2015-08-19 10:00:00,119.64,120.01,119.53,119.91,1552254.0,104.9328,105.2573,104.8363,105.1696,1552254.0
2015-08-19 10:10:00,119.92,119.94,119.58,119.65,903356.0,105.1784,105.1959,104.8802,104.9416,903356.0
2015-08-19 10:20:00,119.64,119.87,119.6,119.83,685069.0,104.9328,105.1345,104.8977,105.0994,685069.0
2015-08-19 10:30:00,119.83,119.83,119.47,119.5,568683.0,105.0994,105.0994,104.7837,104.81,568683.0
2015-08-19 10:40:00,119.49,119.56,119.17,119.34,921171.0,104.8012,104.8626,104.5206,104.6697,921171.0
2015-08-19 10:50:00,119.34,119.35,118.88,119.0,1829238.0,104.6697,104.6785,104.2662,104.3715,1829238.0
2015-08-19 11:00:00,118.99,119.25,118.98,119.05,830373.0,104.3627,104.5907,104.3539,104.4153,830373.0
2015-08-19 11:10:00,119.05,119.18,118.94,118.98,794349.0,104.4153,104.5294,104.3189,104.3539,794349.0
2015-08-19 11:20:00,118.99,119.04,118.8,118.92,575911.0,104.3627,104.4066,104.1961,104.3013,575911.0
2015-08-19 11:30:00,118.92,119.06,118.86,119.06,653682.0,104.3013,104.4241,104.2487,104.4241,653682.0
2015-08-19 11:40:00,119.06,119.1,118.74,118.8,752976.0,104.4241,104.4592,104.1434,104.1961,752976.0
2015-08-19 11:50:00,118.8,119.09,118.77,119.01,418109.0,104.1961,104.4504,104.1698,104.3802,418109.0
2015-08-19 12:00:00,119.01,119.27,118.97,119.26,455665.0,104.3802,104.6083,104.3452,104.5995,455665.0
2015-08-19 12:10:00,119.27,119.31,119.07,119.08,619040.0,104.6083,104.6434,104.4329,104.4416,619040.0
2015-08-19 12:20:00,119.08,119.23,119.04,119.21,238521.0,104.4416,104.5732,104.4066,104.5557,238521.0
2015-08-19 12:30:00,119.21,119.44,119.2,119.42,515675.0,104.5557,104.7574,104.5469,104.7398,515675.0
2015-08-19 12:40:00,119.43,119.56,119.35,119.39,338882.0,104.7486,104.8626,104.6785,104.7135,338882.0
2015-08-19 12:50:00,119.38,119.45,119.29,119.41,317780.0,104.7048,104.7662,104.6258,104.7311,317780.0
2015-08-19 13:00:00,119.41,119.66,119.36,119.66,390254.0,104.7311,104.9503,104.6872,104.9503,390254.0
2015-08-19 13:10:00,119.64,119.72,119.62,119.71,476477.0,104.9328,105.003,104.9153,104.9942,476477.0
2015-08-19 13:20:00,119.71,119.84,119.5,119.5,691172.0,104.9942,105.1082,104.81,104.81,691172.0
2015-08-19 13:30:00,119.51,119.64,119.36,119.54,753308.0,104.8188,104.9328,104.6872,104.8451,753308.0
2015-08-19 13:40:00,119.52,119.96,119.5,119.78,1063421.0,104.8276,105.2135,104.81,105.0556,1063421.0
2015-08-19 13:50:00,119.78,119.8,119.47,119.49,764901.0,105.0556,105.0731,104.7837,104.8012,764901.0
2015-08-19 14:00:00,119.49,120.39,119.47,120.31,2038068.0,104.8012,105.5906,104.7837,105.5204,2038068.0
2015-08-19 14:10:00,120.3,120.5,120.05,120.18,2067661.0,105.5117,105.6871,105.2924,105.4064,2067661.0
2015-08-19 14:20:00,120.19,120.3,120.06,120.11,661514.0,105.4152,105.5117,105.3012,105.345,661514.0
2015-08-19 14:30:00,120.11,120.35,120.03,120.29,1109122.0,105.345,105.5555,105.2749,105.5029,1109122.0
2015-08-19 14:40:00,120.3,120.33,119.91,120.21,1815172.0,105.5117,105.538,105.1696,105.4327,1815172.0
2015-08-19 14:50:00,120.2,120.2,119.68,119.68,1227581.0,105.424,105.424,104.9679,104.9679,1227581.0
2015-08-19 15:00:00,119.69,119.77,119.54,119.72,1187071.0,104.9767,105.0468,104.8451,105.003,1187071.0
2015-08-19 15:10:00,119.72,119.81,119.55,119.73,638692.0,105.003,105.0819,104.8539,105.0117,638692.0
2015-08-19 15:20:00,119.72,119.91,119.7,119.8,459892.0,105.003,105.1696,104.9854,105.0731,459892.0
2015-08-19 15:30:00,119.8,119.92,119.6,119.68,712802.0,105.0731,105.1784,104.8977,104.9679,712802.0
2015-08-19 15:40:00,119.67,119.89,119.62,119.82,577561.0,104.9591,105.1521,104.9153,105.0907,577561.0
2015-08-19 15:50:00,119.82,119.82,119.41,119.43,2192109.0,105.0907,105.0907,104.7311,104.7486,2192109.0
2015-08-20 09:30:00,118.34,118.55,118.08,118.5,1538242.0,103.7926,103.9768,103.5646,103.9329,1538242.0
2015-08-20 09:40:00,118.5,118.61,118.14,118.26,1707952.0,103.9329,104.0294,103.6172,103.7224,1707952.0
2015-08-20 09:50:00,118.25,118.46,118.13,118.2,818023.0,103.7137,103.8979,103.6084,103.6698,818023.0
2015-08-20 10:00:00,118.22,118.32,117.97,118.24,1846615.0,103.6874,103.7751,103.4681,103.7049,1846615.0
2015-08-20 10:10:00,118.23,118.3,118.07,118.07,662984.0,103.6961,103.7575,103.5558,103.5558,662984.0
2015-08-20 10:20:00,118.07,118.12,117.84,117.95,1226675.0,103.5558,103.5997,103.3541,103.4506,1226675.0
2015-08-20 10:30:00,117.96,118.11,117.78,118.06,786825.0,103.4593,103.5909,103.3015,103.547,786825.0
2015-08-20 10:40:00,118.07,118.22,117.96,118.21,652530.0,103.5558,103.6874,103.4593,103.6786,652530.0
2015-08-20 10:50:00,118.2,118.41,118.17,118.24,634211.0,103.6698,103.854,103.6435,103.7049,634211.0
2015-08-20 11:00:00,118.24,118.29,118.0,118.01,507626.0,103.7049,103.7488,103.4944,103.5032,507626.0
2015-08-20 11:10:00,118.01,118.08,117.85,117.87,601290.0,103.5032,103.5646,103.3628,103.3804,601290.0
2015-08-20 11:20:00,117.87,118.22,117.82,118.11,616468.0,103.3804,103.6874,103.3365,103.5909,616468.0
2015-08-20 11:30:00,118.12,118.13,117.91,117.98,724126.0,103.5997,103.6084,103.4155,103.4769,724126.0
2015-08-20 11:40:00,117.98,118.22,117.94,118.2,457638.0,103.4769,103.6874,103.4418,103.6698,457638.0
2015-08-20 11:50:00,118.2,118.3,118.03,118.28,330347.0,103.6698,103.7575,103.5207,103.74,330347.0
2015-08-20 12:00:00,118.29,118.29,118.03,118.26,302510.0,103.7488,103.7488,103.5207,103.7224,302510.0
2015-08-20 12:10:00,118.25,118.26,117.9,118.01,687090.0,103.7137,103.7224,103.4067,103.5032,687090.0
2015-08-20 12:20:00,118.01,118.01,117.75,117.9,643449.0,103.5032,103.5032,103.2751,103.4067,643449.0
2015-08-20 12:30:00,117.9,118.01,117.79,117.88,687365.0,103.4067,103.5032,103.3102,103.3892,687365.0
2015-08-20 12:40:00,117.87,117.87,117.63,117.79,495713.0,103.3804,103.3804,103.1699,103.3102,495713.0
2015-08-20 12:50:00,117.8,117.81,117.54,117.69,583418.0,103.319,103.3278,103.091,103.2225,583418.0
2015-08-20 13:00:00,117.68,117.68,117.44,117.49,833758.0,103.2137,103.2137,103.0032,103.0471,833758.0
2015-08-20 13:10:00,117.48,117.68,117.4,117.65,503912.0,103.0383,103.2137,102.9682,103.1874,503912.0
2015-08-20 13:20:00,117.65,117.8,117.54,117.73,629326.0,103.1874,103.319,103.091,103.2576,629326.0
2015-08-20 13:30:00,117.73,117.79,117.56,117.56,618784.0,103.2576,103.3102,103.1085,103.1085,618784.0
2015-08-20 13:40:00,117.57,117.68,117.41,117.67,619893.0,103.1173,103.2137,102.9769,103.205,619893.0
2015-08-20 13:50:00,117.69,117.76,117.67,117.72,371977.0,103.2225,103.2839,103.205,103.2488,371977.0
2015-08-20 14:00:00,117.7,117.76,117.42,117.43,1549840.0,103.2313,103.2839,102.9857,102.9945,1549840.0
2015-08-20 14:10:00,117.43,117.57,117.38,117.49,1223809.0,102.9945,103.1173,102.9506,103.0471,1223809.0
2015-08-20 14:20:00,117.49,117.67,117.41,117.42,398406.0,103.0471,103.205,102.9769,102.9857,398406.0
2015-08-20 14:30:00,117.43,117.44,117.18,117.25,763410.0,102.9945,103.0032,102.7752,102.8366,763410.0
2015-08-20 14:40:00,117.26,117.29,116.94,116.96,904701.0,102.8454,102.8717,102.5647,102.5823,904701.0
2015-08-20 14:50:00,116.96,117.19,116.96,117.03,859384.0,102.5823,102.784,102.5823,102.6436,859384.0
2015-08-20 15:00:00,117.02,117.26,116.95,117.26,591144.0,102.6349,102.8454,102.5735,102.8454,591144.0
2015-08-20 15:10:00,117.26,117.32,116.86,116.92,1555158.0,102.8454,102.898,102.4945,102.5472,1555158.0
2015-08-20 15:20:00,116.93,117.09,116.88,117.07,713295.0,102.5559,102.6963,102.5121,102.6787,713295.0
2015-08-20 15:30:00,117.06,117.21,117.02,117.03,1111994.0,102.67,102.8015,102.6349,102.6436,1111994.0
2015-08-20 15:40:00,117.02,117.13,116.8,116.86,1231280.0,102.6349,102.7314,102.4419,102.4945,1231280.0
2015-08-20 15:50:00,116.86,116.86,116.41,116.41,4468535.0,102.4945,102.4945,102.0999,102.0999,4468535.0
2015-08-21 09:30:00,115.13,115.58,114.74,115.53,4560352.0,100.9772,101.3719,100.6352,101.328,4560352.0
2015-08-21 09:40:00,115.53,115.53,115.03,115.36,1937110.0,101.328,101.328,100.8895,101.1789,1937110.0
2015-08-21 09:50:00,115.34,116.0,115.3,115.96,2536929.0,101.1614,101.7403,101.1263,101.7052,2536929.0
2015-08-21 10:00:00,115.96,116.34,115.89,116.02,2998021.0,101.7052,102.0385,101.6438,101.7578,2998021.0
2015-08-21 10:10:00,116.03,116.05,115.53,115.55,1819650.0,101.7666,101.7841,101.328,101.3456,1819650.0
2015-08-21 10:20:00,115.56,115.79,115.33,115.43,1247199.0,101.3544,101.5561,101.1526,101.2403,1247199.0
2015-08-21 10:30:00,115.44,115.54,114.99,115.09,1538104.0,101.2491,101.3368,100.8544,100.9421,1538104.0
2015-08-21 10:40:00,115.09,115.29,115.04,115.11,1845789.0,100.9421,101.1175,100.8983,100.9597,1845789.0
2015-08-21 10:50:00,115.1,115.23,114.82,115.02,1103901.0,100.9509,101.0649,100.7053,100.8807,1103901.0
2015-08-21 11:00:00,115.02,115.07,114.64,114.67,1264129.0,100.8807,100.9246,100.5474,100.5738,1264129.0
2015-08-21 11:10:00,114.66,114.85,114.37,114.84,2072065.0,100.565,100.7316,100.3106,100.7229,2072065.0
2015-08-21 11:20:00,114.84,114.92,114.47,114.86,1291964.0,100.7229,100.793,100.3983,100.7404,1291964.0
2015-08-21 11:30:00,114.84,114.94,114.62,114.65,1235138.0,100.7229,100.8106,100.5299,100.5562,1235138.0
2015-08-21 11:40:00,114.65,115.12,114.61,115.06,1491914.0,100.5562,100.9684,100.5211,100.9158,1491914.0
2015-08-21 11:50:00,115.06,115.76,114.93,115.65,1617770.0,100.9158,101.5298,100.8018,101.4333,1617770.0
2015-08-21 12:00:00,115.64,116.07,115.5,115.95,1429647.0,101.4245,101.8017,101.3017,101.6964,1429647.0
2015-08-21 12:10:00,115.95,116.17,115.5,115.65,1895410.0,101.6964,101.8894,101.3017,101.4333,1895410.0
2015-08-21 12:20:00,115.65,115.69,115.37,115.49,980567.0,101.4333,101.4684,101.1877,101.293,980567.0
2015-08-21 12:30:00,115.48,115.77,115.35,115.37,821043.0,101.2842,101.5385,101.1702,101.1877,821043.0
2015-08-21 12:40:00,115.36,115.37,115.01,115.23,930063.0,101.1789,101.1877,100.872,101.0649,930063.0
2015-08-21 12:50:00,115.22,115.22,114.92,115.01,1054680.0,101.0561,101.0561,100.793,100.872,1054680.0
2015-08-21 13:00:00,115.0,115.29,114.86,115.04,1701776.0,100.8632,101.1175,100.7404,100.8983,1701776.0
2015-08-21 13:10:00,115.04,115.25,114.93,115.12,578268.0,100.8983,101.0825,100.8018,100.9684,578268.0
2015-08-21 13:20:00,115.13,115.89,115.1,115.89,2156976.0,100.9772,101.6438,100.9509,101.6438,2156976.0
2015-08-21 13:30:00,115.88,116.05,115.56,116.01,2149080.0,101.635,101.7841,101.3544,101.749,2149080.0
2015-08-21 13:40:00,116.04,116.26,116.0,116.23,2356815.0,101.7753,101.9683,101.7403,101.942,2356815.0
2015-08-21 13:50:00,116.23,116.59,115.98,116.57,2447131.0,101.942,102.2577,101.7227,102.2402,2447131.0
2015-08-21 14:00:00,116.57,116.66,116.17,116.3,1835738.0,102.2402,102.3191,101.8894,102.0034,1835738.0
2015-08-21 14:10:00,116.31,116.31,115.89,115.91,1355629.0,102.0122,102.0122,101.6438,101.6613,1355629.0
2015-08-21 14:20:00,115.9,116.01,115.76,116.0,951494.0,101.6526,101.749,101.5298,101.7403,951494.0
2015-08-21 14:30:00,116.01,116.25,115.67,115.71,1029644.0,101.749,101.9595,101.4508,101.4859,1029644.0
2015-08-21 14:40:00,115.71,115.75,115.33,115.33,1632178.0,101.4859,101.521,101.1526,101.1526,1632178.0
2015-08-21 14:50:00,115.33,115.42,115.09,115.32,1812910.0,101.1526,101.2316,100.9421,101.1439,1812910.0
2015-08-21 15:00:00,115.32,115.53,115.15,115.15,996898.0,101.1439,101.328,100.9948,100.9948,996898.0
2015-08-21 15:10:00,115.14,115.24,114.7,115.23,2168747.0,100.986,101.0737,100.6001,101.0649,2168747.0
2015-08-21 15:20:00,115.23,115.34,115.01,115.12,1473991.0,101.0649,101.1614,100.872,100.9684,1473991.0
2015-08-21 15:30:00,115.13,115.13,114.77,114.96,1990156.0,100.9772,100.9772,100.6615,100.8281,1990156.0
2015-08-21 15:40:00,114.95,115.33,114.91,115.3,2161205.0,100.8193,101.1526,100.7843,101.1263,2161205.0
2015-08-21 15:50:00,115.29,115.42,114.92,114.97,5662468.0,101.1175,101.2316,100.793,100.8369,5662468.0
2015-08-24 09:30:00,109.51,109.99,108.26,109.67,2546550.0,96.0481,96.4691,94.9517,96.1884,2546550.0
2015-08-24 09:40:00,109.6,111.4,109.54,109.76,2086472.0,96.127,97.7057,96.0744,96.2673,2086472.0
2015-08-24 09:50:00,109.76,110.68,109.35,110.58,1805840.0,96.2673,97.0742,95.9077,96.9865,1805840.0
2015-08-24 10:00:00,110.57,111.47,110.01,111.21,1539900.0,96.9778,97.7671,96.4866,97.5391,1539900.0
2015-08-24 10:10:00,111.2,112.26,111.15,111.94,1763559.0,97.5303,98.46,97.4865,98.1794,1763559.0
2015-08-24 10:20:00,111.94,112.65,111.87,111.94,2834860.0,98.1794,98.8021,98.118,98.1794,2834860.0
2015-08-24 10:30:00,111.95,112.39,111.06,112.1,2694479.0,98.1881,98.574,97.4075,98.3197,2694479.0
2015-08-24 10:40:00,112.06,112.41,111.68,112.19,2237152.0,98.2846,98.5916,97.9513,98.3986,2237152.0
2015-08-24 10:50:00,112.19,112.55,112.01,112.41,1617732.0,98.3986,98.7144,98.2408,98.5916,1617732.0
2015-08-24 11:00:00,112.42,112.64,111.82,111.97,1691217.0,98.6003,98.7933,98.0741,98.2057,1691217.0
2015-08-24 11:10:00,111.97,111.99,111.69,111.79,1304691.0,98.2057,98.2232,97.9601,98.0478,1304691.0
2015-08-24 11:20:00,111.8,111.8,111.34,111.48,1148036.0,98.0566,98.0566,97.6531,97.7759,1148036.0
2015-08-24 11:30:00,111.49,112.03,111.36,111.93,1038631.0,97.7847,98.2583,97.6707,98.1706,1038631.0
2015-08-24 11:40:00,111.92,112.62,111.9,112.61,3003304.0,98.1618,98.7758,98.1443,98.767,3003304.0
2015-08-24 11:50:00,112.61,113.64,112.61,113.43,2037938.0,98.767,99.6704,98.767,99.4862,2037938.0
2015-08-24 12:00:00,113.42,113.49,112.69,113.48,1587786.0,99.4774,99.5388,98.8372,99.53,1587786.0
2015-08-24 12:10:00,113.46,113.85,113.3,113.64,859285.0,99.5125,99.8546,99.3722,99.6704,859285.0
2015-08-24 12:20:00,113.65,114.26,113.49,114.07,1295253.0,99.6791,100.2142,99.5388,100.0475,1295253.0
2015-08-24 12:30:00,114.07,114.21,113.7,114.18,1523513.0,100.0475,100.1703,99.723,100.144,1523513.0
2015-08-24 12:40:00,114.18,114.27,113.54,113.58,1019441.0,100.144,100.2229,99.5827,99.6178,1019441.0
2015-08-24 12:50:00,113.56,113.91,113.43,113.63,970993.0,99.6002,99.9072,99.4862,99.6616,970993.0
2015-08-24 13:00:00,113.64,113.98,113.6,113.96,669090.0,99.6704,99.9686,99.6353,99.951,669090.0
2015-08-24 13:10:00,113.96,114.05,113.75,113.91,497614.0,99.951,100.03,99.7669,99.9072,497614.0
2015-08-24 13:20:00,113.9,113.97,113.23,113.41,1045832.0,99.8984,99.9598,99.3108,99.4687,1045832.0
2015-08-24 13:30:00,113.39,113.39,112.69,112.78,1240041.0,99.4511,99.4511,98.8372,98.9161,1240041.0
2015-08-24 13:40:00,112.79,113.13,112.61,113.0,1089798.0,98.9249,99.2231,98.767,99.1091,1089798.0
2015-08-24 13:50:00,112.98,112.99,112.3,112.35,896650.0,99.0915,99.1003,98.4951,98.539,896650.0
2015-08-24 14:00:00,112.36,112.44,111.92,111.94,1052309.0,98.5477,98.6179,98.1618,98.1794,1052309.0
2015-08-24 14:10:00,111.94,112.12,111.54,112.06,1151632.0,98.1794,98.3372,97.8285,98.2846,1151632.0
2015-08-24 14:20:00,112.05,112.2,111.58,111.67,1021318.0,98.2758,98.4074,97.8636,97.9425,1021318.0
2015-08-24 14:30:00,111.68,112.12,111.55,111.97,979255.0,97.9513,98.3372,97.8373,98.2057,979255.0
2015-08-24 14:40:00,111.97,111.97,111.34,111.49,1173562.0,98.2057,98.2057,97.6531,97.7847,1173562.0
2015-08-24 14:50:00,111.51,111.61,110.65,110.8,1994760.0,97.8022,97.8899,97.0479,97.1795,1994760.0
2015-08-24 15:00:00,110.8,111.22,110.4,111.15,2409875.0,97.1795,97.5479,96.8287,97.4865,2409875.0
2015-08-24 15:10:00,111.16,111.16,110.44,110.52,1468537.0,97.4952,97.4952,96.8637,96.9339,1468537.0
2015-08-24 15:20:00,110.54,110.76,110.2,110.29,2555493.0,96.9515,97.1444,96.6533,96.7322,2555493.0
2015-08-24 15:30:00,110.3,111.85,110.08,111.82,2117088.0,96.741,98.1004,96.548,98.0741,2117088.0
2015-08-24 15:40:00,111.83,111.94,111.13,111.13,3467201.0,98.0829,98.1794,97.4689,97.4689,3467201.0
2015-08-24 15:50:00,111.12,111.52,110.47,110.58,4437566.0,97.4602,97.811,96.8901,96.9865,4437566.0
2015-08-25 09:30:00,114.05,114.1,112.0,112.26,3593068.0,100.03,100.0738,98.232,98.46,3593068.0
2015-08-25 09:40:00,112.27,112.43,111.81,111.98,2550868.0,98.4688,98.6091,98.0653,98.2144,2550868.0
2015-08-25 09:50:00,111.97,112.56,111.62,111.87,1660750.0,98.2057,98.7231,97.8987,98.118,1660750.0
2015-08-25 10:00:00,111.85,111.95,111.52,111.89,1337711.0,98.1004,98.1881,97.811,98.1355,1337711.0
2015-08-25 10:10:00,111.9,112.24,111.56,111.87,1529142.0,98.1443,98.4425,97.8461,98.118,1529142.0
2015-08-25 10:20:00,111.88,112.03,111.2,111.47,2023319.0,98.1267,98.2583,97.5303,97.7671,2023319.0
2015-08-25 10:30:00,111.47,111.5,111.08,111.33,2042996.0,97.7671,97.7934,97.4251,97.6443,2042996.0
2015-08-25 10:40:00,111.33,111.62,111.24,111.47,1272535.0,97.6443,97.8987,97.5654,97.7671,1272535.0
2015-08-25 10:50:00,111.51,111.67,111.15,111.33,1020772.0,97.8022,97.9425,97.4865,97.6443,1020772.0
2015-08-25 11:00:00,111.33,111.93,111.33,111.85,1272238.0,97.6443,98.1706,97.6443,98.1004,1272238.0
2015-08-25 11:10:00,111.85,112.26,111.85,112.11,964195.0,98.1004,98.46,98.1004,98.3285,964195.0
2015-08-25 11:20:00,112.12,112.43,111.97,112.12,1213252.0,98.3372,98.6091,98.2057,98.3372,1213252.0
2015-08-25 11:30:00,112.12,112.33,111.92,112.1,789664.0,98.3372,98.5214,98.1618,98.3197,789664.0
2015-08-25 11:40:00,112.09,112.32,111.89,112.26,987348.0,98.3109,98.5126,98.1355,98.46,987348.0
2015-08-25 11:50:00,112.25,112.26,111.91,111.99,1233912.0,98.4512,98.46,98.153,98.2232,1233912.0
2015-08-25 12:00:00,112.0,112.26,111.87,112.16,525552.0,98.232,98.46,98.118,98.3723,525552.0
2015-08-25 12:10:00,112.16,112.33,111.97,112.07,453343.0,98.3723,98.5214,98.2057,98.2934,453343.0
2015-08-25 12:20:00,112.06,112.42,112.06,112.3,644644.0,98.2846,98.6003,98.2846,98.4951,644644.0
2015-08-25 12:30:00,112.3,112.53,112.18,112.26,433281.0,98.4951,98.6968,98.3899,98.46,433281.0
2015-08-25 12:40:00,112.25,112.47,112.15,112.27,463046.0,98.4512,98.6442,98.3635,98.4688,463046.0
2015-08-25 12:50:00,112.27,112.44,112.25,112.29,581039.0,98.4688,98.6179,98.4512,98.4863,581039.0
2015-08-25 13:00:00,112.3,112.42,112.09,112.26,474994.0,98.4951,98.6003,98.3109,98.46,474994.0
2015-08-25 13:10:00,112.26,112.29,111.79,111.84,652894.0,98.46,98.4863,98.0478,98.0916,652894.0
2015-08-25 13:20:00,111.83,111.97,111.22,111.3,1299186.0,98.0829,98.2057,97.5479,97.618,1299186.0
2015-08-25 13:30:00,111.28,111.76,111.2,111.62,767176.0,97.6005,98.0215,97.5303,97.8987,767176.0
2015-08-25 13:40:00,111.61,111.68,111.36,111.57,628258.0,97.8899,97.9513,97.6707,97.8548,628258.0
2015-08-25 13:50:00,111.58,112.04,111.48,111.73,476018.0,97.8636,98.2671,97.7759,97.9952,476018.0
2015-08-25 14:00:00,111.71,111.81,111.37,111.41,635297.0,97.9776,98.0653,97.6794,97.7145,635297.0
2015-08-25 14:10:00,111.42,111.57,111.29,111.51,469374.0,97.7233,97.8548,97.6093,97.8022,469374.0
2015-08-25 14:20:00,111.5,111.65,111.24,111.41,640364.0,97.7934,97.925,97.5654,97.7145,640364.0
2015-08-25 14:30:00,111.4,111.56,111.05,111.18,782120.0,97.7057,97.8461,97.3988,97.5128,782120.0
2015-08-25 14:40:00,111.17,111.52,111.05,111.51,596494.0,97.504,97.811,97.3988,97.8022,596494.0
2015-08-25 14:50:00,111.52,111.74,111.38,111.46,1010210.0,97.811,98.0039,97.6882,97.7584,1010210.0
2015-08-25 15:00:00,111.47,111.59,111.14,111.25,622705.0,97.7671,97.8724,97.4777,97.5742,622705.0
2015-08-25 15:10:00,111.24,111.41,110.87,110.93,828249.0,97.5654,97.7145,97.2409,97.2935,828249.0
2015-08-25 15:20:00,110.92,111.03,110.61,110.68,1846956.0,97.2847,97.3812,97.0129,97.0742,1846956.0
2015-08-25 15:30:00,110.68,110.84,110.01,110.05,2270801.0,97.0742,97.2146,96.4866,96.5217,2270801.0
2015-08-25 15:40:00,110.04,110.39,109.62,109.77,2821817.0,96.5129,96.8199,96.1446,96.2761,2821817.0
2015-08-25 15:50:00,109.78,110.39,109.56,109.69,5058801.0,96.2849,96.8199,96.0919,96.2059,5058801.0
2015-08-26 09:30:00,111.8,112.17,110.9,111.15,2190936.0,98.0566,98.3811,97.2672,97.4865,2190936.0
2015-08-26 09:40:00,111.14,111.25,110.65,111.14,1823588.0,97.4777,97.5742,97.0479,97.4777,1823588.0
2015-08-26 09:50:00,111.14,111.14,110.4,110.77,1133999.0,97.4777,97.4777,96.8287,97.1532,1133999.0
2015-08-26 10:00:00,110.78,111.18,110.51,110.88,1046183.0,97.162,97.5128,96.9251,97.2497,1046183.0
2015-08-26 10:10:00,110.88,111.06,110.16,110.21,1310599.0,97.2497,97.4075,96.6182,96.662,1310599.0
2015-08-26 10:20:00,110.21,110.85,110.14,110.75,913557.0,96.662,97.2233,96.6006,97.1356,913557.0
2015-08-26 10:30:00,110.73,111.14,110.42,110.73,1136730.0,97.1181,97.4777,96.8462,97.1181,1136730.0
2015-08-26 10:40:00,110.72,110.72,110.18,110.37,881505.0,97.1093,97.1093,96.6357,96.8024,881505.0
2015-08-26 10:50:00,110.37,110.9,110.25,110.32,847737.0,96.8024,97.2672,96.6971,96.7585,847737.0
2015-08-26 11:00:00,110.33,110.5,110.03,110.17,1367983.0,96.7673,96.9164,96.5041,96.6269,1367983.0
2015-08-26 11:10:00,110.17,110.48,109.97,110.42,673774.0,96.6269,96.8988,96.4515,96.8462,673774.0
2015-08-26 11:20:00,110.42,110.56,110.23,110.29,409189.0,96.8462,96.969,96.6796,96.7322,409189.0
2015-08-26 11:30:00,110.31,110.46,109.85,109.85,941394.0,96.7497,96.8813,96.3463,96.3463,941394.0
2015-08-26 11:40:00,109.84,110.41,109.79,110.31,809946.0,96.3375,96.8374,96.2937,96.7497,809946.0
2015-08-26 11:50:00,110.32,110.56,110.04,110.2,932181.0,96.7585,96.969,96.5129,96.6533,932181.0
2015-08-26 12:00:00,110.17,110.31,109.95,110.17,531286.0,96.6269,96.7497,96.434,96.6269,531286.0
2015-08-26 12:10:00,110.16,110.35,109.98,110.32,535788.0,96.6182,96.7848,96.4603,96.7585,535788.0
2015-08-26 12:20:00,110.32,110.36,109.78,109.82,685918.0,96.7585,96.7936,96.2849,96.32,685918.0
2015-08-26 12:30:00,109.83,109.89,109.55,109.61,1422184.0,96.3287,96.3814,96.0832,96.1358,1422184.0
2015-08-26 12:40:00,109.63,109.8,109.42,109.75,1173643.0,96.1533,96.3024,95.9691,96.2586,1173643.0
2015-08-26 12:50:00,109.75,110.34,109.58,110.33,1023565.0,96.2586,96.776,96.1095,96.7673,1023565.0
2015-08-26 13:00:00,110.31,110.55,110.12,110.2,737679.0,96.7497,96.9602,96.5831,96.6533,737679.0
2015-08-26 13:10:00,110.2,110.48,110.14,110.24,323950.0,96.6533,96.8988,96.6006,96.6883,323950.0
2015-08-26 13:20:00,110.25,110.98,110.25,110.97,1246047.0,96.6971,97.3374,96.6971,97.3286,1246047.0
2015-08-26 13:30:00,110.97,111.4,110.62,111.35,1683947.0,97.3286,97.7057,97.0216,97.6619,1683947.0
2015-08-26 13:40:00,111.35,111.41,110.74,110.91,1283753.0,97.6619,97.7145,97.1269,97.276,1283753.0
2015-08-26 13:50:00,110.89,111.25,110.82,111.17,917872.0,97.2584,97.5742,97.197,97.504,917872.0
2015-08-26 14:00:00,111.21,111.25,110.78,111.05,680257.0,97.5391,97.5742,97.162,97.3988,680257.0
2015-08-26 14:10:00,111.03,111.08,110.39,110.5,743431.0,97.3812,97.4251,96.8199,96.9164,743431.0
2015-08-26 14:20:00,110.49,110.84,110.42,110.78,550331.0,96.9076,97.2146,96.8462,97.162,550331.0
2015-08-26 14:30:00,110.77,111.18,110.61,111.14,416832.0,97.1532,97.5128,97.0129,97.4777,416832.0
2015-08-26 14:40:00,111.14,111.39,111.01,111.07,1225500.0,97.4777,97.697,97.3637,97.4163,1225500.0
2015-08-26 14:50:00,111.07,111.32,110.95,111.25,821251.0,97.4163,97.6356,97.3111,97.5742,821251.0
2015-08-26 15:00:00,111.28,111.81,111.04,111.79,788219.0,97.6005,98.0653,97.39,98.0478,788219.0
2015-08-26 15:10:00,111.79,112.33,111.78,112.21,2200689.0,98.0478,98.5214,98.039,98.4162,2200689.0
2015-08-26 15:20:00,112.21,112.4,111.77,111.96,1187979.0,98.4162,98.5828,98.0303,98.1969,1187979.0
2015-08-26 15:30:00,111.97,112.22,111.88,111.94,1135221.0,98.2057,98.4249,98.1267,98.1794,1135221.0
2015-08-26 15:40:00,111.95,112.69,111.92,112.23,1925713.0,98.1881,98.8372,98.1618,98.4337,1925713.0
2015-08-26 15:50:00,112.24,112.64,112.22,112.44,2839761.0,98.4425,98.7933,98.4249,98.6179,2839761.0
2015-08-27 09:30:00,113.3,113.59,113.01,113.56,2460292.0,99.3722,99.6265,99.1178,99.6002,2460292.0
2015-08-27 09:40:00,113.57,113.95,113.51,113.64,1736092.0,99.609,99.9423,99.5564,99.6704,1736092.0
2015-08-27 09:50:00,113.65,113.91,112.94,112.95,1610441.0,99.6791,99.9072,99.0564,99.0652,1610441.0
2015-08-27 10:00:00,112.95,113.06,112.36,113.0,2904338.0,99.0652,99.1617,98.5477,99.1091,2904338.0
2015-08-27 10:10:00,113.01,113.32,112.98,113.28,1544474.0,99.1178,99.3897,99.0915,99.3546,1544474.0
2015-08-27 10:20:00,113.27,113.56,113.1,113.29,1130119.0,99.3459,99.6002,99.1968,99.3634,1130119.0
2015-08-27 10:30:00,113.29,113.52,113.05,113.41,700598.0,99.3634,99.5651,99.1529,99.4687,700598.0
2015-08-27 10:40:00,113.41,113.89,113.31,113.88,1211052.0,99.4687,99.8896,99.3809,99.8809,1211052.0
2015-08-27 10:50:00,113.89,114.08,113.67,114.02,962733.0,99.8896,100.0563,99.6967,100.0037,962733.0
2015-08-27 11:00:00,114.02,114.34,113.92,114.12,1183449.0,100.0037,100.2843,99.916,100.0914,1183449.0
2015-08-27 11:10:00,114.12,114.21,113.97,114.07,683325.0,100.0914,100.1703,99.9598,100.0475,683325.0
2015-08-27 11:20:00,114.07,114.13,113.85,113.99,723510.0,100.0475,100.1001,99.8546,99.9774,723510.0
2015-08-27 11:30:00,114.0,114.09,113.75,113.75,531953.0,99.9861,100.0651,99.7669,99.7669,531953.0
2015-08-27 11:40:00,113.74,114.16,113.73,114.14,542786.0,99.7581,100.1265,99.7493,100.1089,542786.0
2015-08-27 11:50:00,114.15,114.31,114.06,114.28,364645.0,100.1177,100.258,100.0387,100.2317,364645.0
2015-08-27 12:00:00,114.28,114.99,114.24,114.76,975222.0,100.2317,100.8544,100.1966,100.6527,975222.0
2015-08-27 12:10:00,114.76,114.8,114.44,114.62,697300.0,100.6527,100.6878,100.372,100.5299,697300.0
2015-08-27 12:20:00,114.61,114.65,114.47,114.57,512597.0,100.5211,100.5562,100.3983,100.4861,512597.0
2015-08-27 12:30:00,114.56,114.64,114.42,114.6,642305.0,100.4773,100.5474,100.3545,100.5124,642305.0
2015-08-27 12:40:00,114.6,114.61,114.26,114.57,437362.0,100.5124,100.5211,100.2142,100.4861,437362.0
2015-08-27 12:50:00,114.56,114.9,114.56,114.86,579369.0,100.4773,100.7755,100.4773,100.7404,579369.0
2015-08-27 13:00:00,114.88,114.95,114.66,114.94,609577.0,100.7579,100.8193,100.565,100.8106,609577.0
2015-08-27 13:10:00,114.92,115.12,114.86,114.9,742831.0,100.793,100.9684,100.7404,100.7755,742831.0
2015-08-27 13:20:00,114.92,115.0,114.78,114.89,579002.0,100.793,100.8632,100.6702,100.7667,579002.0
2015-08-27 13:30:00,114.89,115.09,114.56,114.57,544286.0,100.7667,100.9421,100.4773,100.4861,544286.0
2015-08-27 13:40:00,114.56,114.73,114.41,114.57,845786.0,100.4773,100.6264,100.3457,100.4861,845786.0
2015-08-27 13:50:00,114.57,114.81,114.51,114.81,855109.0,100.4861,100.6965,100.4334,100.6965,855109.0
2015-08-27 14:00:00,114.8,114.8,114.56,114.61,582046.0,100.6878,100.6878,100.4773,100.5211,582046.0
2015-08-27 14:10:00,114.63,114.74,114.22,114.32,749262.0,100.5387,100.6352,100.1791,100.2668,749262.0
2015-08-27 14:20:00,114.33,114.47,113.83,114.03,1134293.0,100.2756,100.3983,99.837,100.0124,1134293.0
2015-08-27 14:30:00,114.01,114.42,113.93,114.36,569400.0,99.9949,100.3545,99.9247,100.3019,569400.0
2015-08-27 14:40:00,114.35,114.35,113.68,113.7,874881.0,100.2931,100.2931,99.7055,99.723,874881.0
2015-08-27 14:50:00,113.7,113.96,113.37,113.5,1438079.0,99.723,99.951,99.4336,99.5476,1438079.0
2015-08-27 15:00:00,113.48,113.69,113.0,113.67,1484733.0,99.53,99.7142,99.1091,99.6967,1484733.0
2015-08-27 15:10:00,113.64,113.83,113.25,113.77,853339.0,99.6704,99.837,99.3283,99.7844,853339.0
2015-08-27 15:20:00,113.72,113.94,113.28,113.9,1036014.0,99.7405,99.9335,99.3546,99.8984,1036014.0
2015-08-27 15:30:00,113.95,114.12,113.53,113.73,1212627.0,99.9423,100.0914,99.5739,99.7493,1212627.0
2015-08-27 15:40:00,113.73,114.24,113.59,114.18,1284897.0,99.7493,100.1966,99.6265,100.144,1284897.0
2015-08-27 15:50:00,114.18,114.56,114.06,114.5,2677840.0,100.144,100.4773,100.0387,100.4247,2677840.0
2015-08-28 09:30:00,114.36,114.75,114.21,114.73,1914301.0,100.3019,100.6439,100.1703,100.6264,1914301.0
2015-08-28 09:40:00,114.74,114.82,114.34,114.4,1112617.0,100.6352,100.7053,100.2843,100.337,1112617.0
2015-08-28 09:50:00,114.41,114.92,114.37,114.79,1085438.0,100.3457,100.793,100.3106,100.679,1085438.0
2015-08-28 10:00:00,114.78,114.89,114.4,114.55,1298569.0,100.6702,100.7667,100.337,100.4685,1298569.0
2015-08-28 10:10:00,114.57,114.81,114.38,114.68,1208933.0,100.4861,100.6965,100.3194,100.5825,1208933.0
2015-08-28 10:20:00,114.67,114.98,114.43,114.89,977777.0,100.5738,100.8457,100.3633,100.7667,977777.0
2015-08-28 10:30:00,114.89,115.13,114.76,114.88,1040956.0,100.7667,100.9772,100.6527,100.7579,1040956.0
2015-08-28 10:40:00,114.88,114.91,114.63,114.72,1060256.0,100.7579,100.7843,100.5387,100.6176,1060256.0
2015-08-28 10:50:00,114.73,114.99,114.72,114.87,448846.0,100.6264,100.8544,100.6176,100.7492,448846.0
2015-08-28 11:00:00,114.87,115.19,114.84,115.04,557538.0,100.7492,101.0298,100.7229,100.8983,557538.0
2015-08-28 11:10:00,115.05,115.28,115.05,115.24,486041.0,100.907,101.1088,100.907,101.0737,486041.0
2015-08-28 11:20:00,115.24,115.55,115.24,115.54,628608.0,101.0737,101.3456,101.0737,101.3368,628608.0
2015-08-28 11:30:00,115.53,115.7,115.39,115.45,816891.0,101.328,101.4771,101.2053,101.2579,816891.0
2015-08-28 11:40:00,115.45,115.47,114.91,115.0,1222956.0,101.2579,101.2754,100.7843,100.8632,1222956.0
2015-08-28 11:50:00,114.98,115.11,114.56,114.76,979556.0,100.8457,100.9597,100.4773,100.6527,979556.0
2015-08-28 12:00:00,114.77,114.97,114.66,114.84,708147.0,100.6615,100.8369,100.565,100.7229,708147.0
2015-08-28 12:10:00,114.83,115.07,114.69,115.03,576130.0,100.7141,100.9246,100.5913,100.8895,576130.0
2015-08-28 12:20:00,115.04,115.27,114.98,115.23,329012.0,100.8983,101.1,100.8457,101.0649,329012.0
2015-08-28 12:30:00,115.24,115.45,115.18,115.29,369812.0,101.0737,101.2579,101.0211,101.1175,369812.0
2015-08-28 12:40:00,115.27,115.5,115.27,115.46,246531.0,101.1,101.3017,101.1,101.2666,246531.0
2015-08-28 12:50:00,115.46,115.56,115.36,115.41,314507.0,101.2666,101.3544,101.1789,101.2228,314507.0
2015-08-28 13:00:00,115.41,115.48,115.23,115.4,305746.0,101.2228,101.2842,101.0649,101.214,305746.0
2015-08-28 13:10:00,115.39,115.54,115.35,115.51,228398.0,101.2053,101.3368,101.1702,101.3105,228398.0
2015-08-28 13:20:00,115.52,115.53,115.05,115.05,644709.0,101.3193,101.328,100.907,100.907,644709.0
2015-08-28 13:30:00,115.06,115.17,114.69,114.75,1535640.0,100.9158,101.0123,100.5913,100.6439,1535640.0
2015-08-28 13:40:00,114.74,115.12,114.65,114.99,830503.0,100.6352,100.9684,100.5562,100.8544,830503.0
2015-08-28 13:50:00,114.99,115.25,114.99,115.09,641424.0,100.8544,101.0825,100.8544,100.9421,641424.0
2015-08-28 14:00:00,115.09,115.46,115.09,115.4,488375.0,100.9421,101.2666,100.9421,101.214,488375.0
2015-08-28 14:10:00,115.41,115.42,115.07,115.12,515508.0,101.2228,101.2316,100.9246,100.9684,515508.0
2015-08-28 14:20:00,115.13,115.36,115.08,115.32,328152.0,100.9772,101.1789,100.9334,101.1439,328152.0
2015-08-28 14:30:00,115.35,115.43,115.07,115.33,461567.0,101.1702,101.2403,100.9246,101.1526,461567.0
2015-08-28 14:40:00,115.33,115.58,115.25,115.49,346080.0,101.1526,101.3719,101.0825,101.293,346080.0
2015-08-28 14:50:00,115.49,115.51,115.25,115.4,455065.0,101.293,101.3105,101.0825,101.214,455065.0
2015-08-28 15:00:00,115.4,115.42,115.17,115.36,488599.0,101.214,101.2316,101.0123,101.1789,488599.0
2015-08-28 15:10:00,115.35,115.41,115.15,115.2,658281.0,101.1702,101.2228,100.9948,101.0386,658281.0
2015-08-28 15:20:00,115.21,115.28,114.99,115.21,852720.0,101.0474,101.1088,100.8544,101.0474,852720.0
2015-08-28 15:30:00,115.2,115.25,114.9,115.03,741219.0,101.0386,101.0825,100.7755,100.8895,741219.0
2015-08-28 15:40:00,115.02,115.24,114.82,115.02,1398900.0,100.8807,101.0737,100.7053,100.8807,1398900.0
2015-08-28 15:50:00,115.01,115.64,115.01,115.58,2002711.0,100.872,101.4245,100.872,101.3719,2002711.0
2015-08-31 09:30:00,115.1,115.5,114.95,115.14,1730057.0,100.9509,101.3017,100.8193,100.986,1730057.0
2015-08-31 09:40:00,115.13,115.51,115.13,115.23,1305878.0,100.9772,101.3105,100.9772,101.0649,1305878.0
2015-08-31 09:50:00,115.22,115.47,115.02,115.06,1042396.0,101.0561,101.2754,100.8807,100.9158,1042396.0
2015-08-31 10:00:00,115.08,115.1,114.76,115.02,1319976.0,100.9334,100.9509,100.6527,100.8807,1319976.0
2015-08-31 10:10:00,115.01,115.11,114.83,115.05,741243.0,100.872,100.9597,100.7141,100.907,741243.0
2015-08-31 10:20:00,115.04,115.4,114.96,115.31,561968.0,100.8983,101.214,100.8281,101.1351,561968.0
2015-08-31 10:30:00,115.3,115.59,115.23,115.56,594812.0,101.1263,101.3807,101.0649,101.3544,594812.0
2015-08-31 10:40:00,115.58,115.74,115.47,115.52,823577.0,101.3719,101.5122,101.2754,101.3193,823577.0
2015-08-31 10:50:00,115.52,115.57,115.31,115.36,375365.0,101.3193,101.3631,101.1351,101.1789,375365.0
2015-08-31 11:00:00,115.35,115.39,115.1,115.26,611997.0,101.1702,101.2053,100.9509,101.0912,611997.0
2015-08-31 11:10:00,115.25,115.53,115.18,115.41,378956.0,101.0825,101.328,101.0211,101.2228,378956.0
2015-08-31 11:20:00,115.42,115.69,115.33,115.61,346279.0,101.2316,101.4684,101.1526,101.3982,346279.0
2015-08-31 11:30:00,115.6,115.62,115.35,115.57,449633.0,101.3894,101.407,101.1702,101.3631,449633.0
2015-08-31 11:40:00,115.57,115.98,115.57,115.7,673361.0,101.3631,101.7227,101.3631,101.4771,673361.0
2015-08-31 11:50:00,115.69,115.71,115.28,115.45,1054589.0,101.4684,101.4859,101.1088,101.2579,1054589.0
2015-08-31 12:00:00,115.45,115.66,115.44,115.45,259409.0,101.2579,101.4421,101.2491,101.2579,259409.0
2015-08-31 12:10:00,115.45,115.7,115.44,115.68,200195.0,101.2579,101.4771,101.2491,101.4596,200195.0
2015-08-31 12:20:00,115.72,115.81,115.59,115.74,173356.0,101.4947,101.5736,101.3807,101.5122,173356.0
2015-08-31 12:30:00,115.74,115.8,115.6,115.77,179297.0,101.5122,101.5649,101.3894,101.5385,179297.0
2015-08-31 12:40:00,115.77,115.79,115.59,115.63,348741.0,101.5385,101.5561,101.3807,101.4157,348741.0
2015-08-31 12:50:00,115.63,115.76,115.51,115.53,284548.0,101.4157,101.5298,101.3105,101.328,284548.0
2015-08-31 13:00:00,115.53,115.66,115.5,115.64,171588.0,101.328,101.4421,101.3017,101.4245,171588.0
2015-08-31 13:10:00,115.64,115.69,115.58,115.61,140982.0,101.4245,101.4684,101.3719,101.3982,140982.0
2015-08-31 13:20:00,115.61,115.62,115.36,115.45,253319.0,101.3982,101.407,101.1789,101.2579,253319.0
2015-08-31 13:30:00,115.47,115.54,115.18,115.3,576045.0,101.2754,101.3368,101.0211,101.1263,576045.0
2015-08-31 13:40:00,115.29,115.4,115.26,115.31,686886.0,101.1175,101.214,101.0912,101.1351,686886.0
2015-08-31 13:50:00,115.3,115.45,115.27,115.42,360750.0,101.1263,101.2579,101.1,101.2316,360750.0
2015-08-31 14:00:00,115.42,115.52,115.26,115.29,257137.0,101.2316,101.3193,101.0912,101.1175,257137.0
2015-08-31 14:10:00,115.3,115.3,114.8,114.85,1076463.0,101.1263,101.1263,100.6878,100.7316,1076463.0
2015-08-31 14:20:00,114.84,115.18,114.83,115.1,230112.0,100.7229,101.0211,100.7141,100.9509,230112.0
2015-08-31 14:30:00,115.1,115.24,115.03,115.06,270970.0,100.9509,101.0737,100.8895,100.9158,270970.0
2015-08-31 14:40:00,115.06,115.28,114.99,115.0,661345.0,100.9158,101.1088,100.8544,100.8632,661345.0
2015-08-31 14:50:00,115.0,115.0,114.84,114.95,435794.0,100.8632,100.8632,100.7229,100.8193,435794.0
2015-08-31 15:00:00,114.95,115.26,114.93,115.22,554643.0,100.8193,101.0912,100.8018,101.0561,554643.0
2015-08-31 15:10:00,115.23,115.26,114.98,115.04,600103.0,101.0649,101.0912,100.8457,100.8983,600103.0
2015-08-31 15:20:00,115.01,115.11,114.88,114.98,547418.0,100.872,100.9597,100.7579,100.8457,547418.0
2015-08-31 15:30:00,114.98,115.3,114.96,115.03,826996.0,100.8457,101.1263,100.8281,100.8895,826996.0
2015-08-31 15:40:00,115.03,115.42,115.02,115.33,1185652.0,100.8895,101.2316,100.8807,101.1526,1185652.0
2015-08-31 15:50:00,115.33,115.45,115.08,115.16,2338158.0,101.1526,101.2579,100.9334,101.0035,2338158.0
2015-09-01 09:30:00,113.16,113.91,113.02,113.74,2496305.0,99.2494,99.9072,99.1266,99.7581,2496305.0
2015-09-01 09:40:00,113.74,114.12,113.38,113.77,2091896.0,99.7581,100.0914,99.4423,99.7844,2091896.0
2015-09-01 09:50:00,113.75,113.96,113.5,113.61,1324166.0,99.7669,99.951,99.5476,99.6441,1324166.0
2015-09-01 10:00:00,113.59,113.64,113.1,113.32,1593406.0,99.6265,99.6704,99.1968,99.3897,1593406.0
2015-09-01 10:10:00,113.32,113.41,113.1,113.11,1329817.0,99.3897,99.4687,99.1968,99.2055,1329817.0
2015-09-01 10:20:00,113.11,113.54,112.89,113.54,1385031.0,99.2055,99.5827,99.0126,99.5827,1385031.0
2015-09-01 10:30:00,113.54,113.82,113.2,113.52,719163.0,99.5827,99.8282,99.2845,99.5651,719163.0
2015-09-01 10:40:00,113.54,113.57,113.22,113.31,589371.0,99.5827,99.609,99.302,99.3809,589371.0
2015-09-01 10:50:00,113.32,113.36,113.07,113.34,923704.0,99.3897,99.4248,99.1704,99.4073,923704.0
2015-09-01 11:00:00,113.35,113.55,113.16,113.51,346808.0,99.416,99.5914,99.2494,99.5564,346808.0
2015-09-01 11:10:00,113.5,113.75,113.45,113.64,292935.0,99.5476,99.7669,99.5037,99.6704,292935.0
2015-09-01 11:20:00,113.6,113.76,113.31,113.34,474402.0,99.6353,99.7756,99.3809,99.4073,474402.0
2015-09-01 11:30:00,113.35,113.47,113.14,113.29,694621.0,99.416,99.5213,99.2318,99.3634,694621.0
2015-09-01 11:40:00,113.31,113.41,113.12,113.41,323433.0,99.3809,99.4687,99.2143,99.4687,323433.0
2015-09-01 11:50:00,113.42,113.51,113.2,113.29,363099.0,99.4774,99.5564,99.2845,99.3634,363099.0
2015-09-01 12:00:00,113.29,113.42,112.98,113.03,564458.0,99.3634,99.4774,99.0915,99.1354,564458.0
2015-09-01 12:10:00,113.02,113.31,112.96,113.29,337115.0,99.1266,99.3809,99.074,99.3634,337115.0
2015-09-01 12:20:00,113.28,113.31,112.97,113.09,323410.0,99.3546,99.3809,99.0827,99.188,323410.0
2015-09-01 12:30:00,113.09,113.35,113.0,113.29,587482.0,99.188,99.416,99.1091,99.3634,587482.0
2015-09-01 12:40:00,113.29,113.33,112.91,112.96,793431.0,99.3634,99.3985,99.0301,99.074,793431.0
2015-09-01 12:50:00,112.95,113.02,112.59,112.63,1167644.0,99.0652,99.1266,98.7495,98.7845,1167644.0
2015-09-01 13:00:00,112.63,113.04,112.58,112.7,585500.0,98.7845,99.1441,98.7407,98.8459,585500.0
2015-09-01 13:10:00,112.66,112.74,112.35,112.5,969356.0,98.8108,98.881,98.539,98.6705,969356.0
2015-09-01 13:20:00,112.49,112.95,112.44,112.85,792800.0,98.6617,99.0652,98.6179,98.9775,792800.0
2015-09-01 13:30:00,112.84,113.02,112.71,112.78,527982.0,98.9687,99.1266,98.8547,98.9161,527982.0
2015-09-01 13:40:00,112.78,112.89,112.64,112.83,1109640.0,98.9161,99.0126,98.7933,98.9599,1109640.0
2015-09-01 13:50:00,112.84,112.99,112.81,112.92,476812.0,98.9687,99.1003,98.9424,99.0389,476812.0
2015-09-01 14:00:00,112.92,112.92,112.52,112.58,798415.0,99.0389,99.0389,98.6881,98.7407,798415.0
2015-09-01 14:10:00,112.57,112.63,112.38,112.38,580984.0,98.7319,98.7845,98.5653,98.5653,580984.0
2015-09-01 14:20:00,112.39,112.68,112.37,112.52,764842.0,98.574,98.8284,98.5565,98.6881,764842.0
2015-09-01 14:30:00,112.52,112.94,112.46,112.92,577180.0,98.6881,99.0564,98.6354,99.0389,577180.0
2015-09-01 14:40:00,112.94,112.97,112.59,112.62,342160.0,99.0564,99.0827,98.7495,98.7758,342160.0
2015-09-01 14:50:00,112.62,112.92,112.52,112.56,884774.0,98.7758,99.0389,98.6881,98.7231,884774.0
2015-09-01 15:00:00,112.55,112.67,112.35,112.47,870921.0,98.7144,98.8196,98.539,98.6442,870921.0
2015-09-01 15:10:00,112.44,112.6,112.35,112.4,572163.0,98.6179,98.7582,98.539,98.5828,572163.0
2015-09-01 15:20:00,112.4,112.6,112.12,112.18,1033277.0,98.5828,98.7582,98.3372,98.3899,1033277.0
2015-09-01 15:30:00,112.17,112.25,111.86,111.95,1065280.0,98.3811,98.4512,98.1092,98.1881,1065280.0
2015-09-01 15:40:00,111.94,112.13,111.6,111.9,2400899.0,98.1794,98.346,97.8812,98.1443,2400899.0
2015-09-01 15:50:00,111.9,112.24,111.73,112.07,4451444.0,98.1443,98.4425,97.9952,98.2934,4451444.0
2015-09-02 09:30:00,113.41,113.41,112.84,113.18,1852784.0,99.4687,99.4687,98.9687,99.2669,1852784.0
2015-09-02 09:40:00,113.17,113.25,112.61,112.92,1086221.0,99.2582,99.3283,98.767,99.0389,1086221.0
2015-09-02 09:50:00,112.92,113.02,112.57,112.62,624635.0,99.0389,99.1266,98.7319,98.7758,624635.0
2015-09-02 10:00:00,112.63,113.08,112.6,112.98,651424.0,98.7845,99.1792,98.7582,99.0915,651424.0
2015-09-02 10:10:00,112.97,113.09,112.3,112.3,814646.0,99.0827,99.188,98.4951,98.4951,814646.0
2015-09-02 10:20:00,112.3,112.64,112.28,112.43,906967.0,98.4951,98.7933,98.4776,98.6091,906967.0
2015-09-02 10:30:00,112.42,112.55,112.15,112.32,735591.0,98.6003,98.7144,98.3635,98.5126,735591.0
2015-09-02 10:40:00,112.33,112.62,112.21,112.26,777988.0,98.5214,98.7758,98.4162,98.46,777988.0
2015-09-02 10:50:00,112.27,112.6,112.25,112.56,524909.0,98.4688,98.7582,98.4512,98.7231,524909.0
2015-09-02 11:00:00,112.57,112.74,112.41,112.53,735409.0,98.7319,98.881,98.5916,98.6968,735409.0
2015-09-02 11:10:00,112.53,112.73,112.33,112.68,315296.0,98.6968,98.8722,98.5214,98.8284,315296.0
2015-09-02 11:20:00,112.68,112.89,112.63,112.78,404722.0,98.8284,99.0126,98.7845,98.9161,404722.0
2015-09-02 11:30:00,112.8,112.84,112.42,112.48,398785.0,98.9336,98.9687,98.6003,98.653,398785.0
2015-09-02 11:40:00,112.48,112.64,112.41,112.41,326729.0,98.653,98.7933,98.5916,98.5916,326729.0
2015-09-02 11:50:00,112.41,112.43,112.16,112.42,392152.0,98.5916,98.6091,98.3723,98.6003,392152.0
2015-09-02 12:00:00,112.42,112.46,112.11,112.17,367558.0,98.6003,98.6354,98.3285,98.3811,367558.0
2015-09-02 12:10:00,112.19,112.31,112.07,112.23,466720.0,98.3986,98.5039,98.2934,98.4337,466720.0
2015-09-02 12:20:00,112.23,112.52,112.22,112.43,217504.0,98.4337,98.6881,98.4249,98.6091,217504.0
2015-09-02 12:30:00,112.42,112.8,112.42,112.77,708306.0,98.6003,98.9336,98.6003,98.9073,708306.0
2015-09-02 12:40:00,112.78,112.93,112.66,112.91,683385.0,98.9161,99.0477,98.8108,99.0301,683385.0
2015-09-02 12:50:00,112.91,113.04,112.69,112.96,346782.0,99.0301,99.1441,98.8372,99.074,346782.0
2015-09-02 13:00:00,112.96,113.03,112.75,112.86,439478.0,99.074,99.1354,98.8898,98.9863,439478.0
2015-09-02 13:10:00,112.86,113.04,112.85,112.89,346729.0,98.9863,99.1441,98.9775,99.0126,346729.0
2015-09-02 13:20:00,112.89,113.11,112.86,113.06,423183.0,99.0126,99.2055,98.9863,99.1617,423183.0
2015-09-02 13:30:00,113.06,113.06,112.78,112.84,360364.0,99.1617,99.1617,98.9161,98.9687,360364.0
2015-09-02 13:40:00,112.83,112.93,112.79,112.86,222028.0,98.9599,99.0477,98.9249,98.9863,222028.0
2015-09-02 13:50:00,112.86,112.9,112.7,112.78,205824.0,98.9863,99.0213,98.8459,98.9161,205824.0
2015-09-02 14:00:00,112.78,112.99,112.69,112.85,340795.0,98.9161,99.1003,98.8372,98.9775,340795.0
2015-09-02 14:10:00,112.86,113.16,112.86,113.09,495789.0,98.9863,99.2494,98.9863,99.188,495789.0
2015-09-02 14:20:00,113.09,113.32,113.03,113.22,763067.0,99.188,99.3897,99.1354,99.302,763067.0
2015-09-02 14:30:00,113.23,113.32,113.09,113.2,407967.0,99.3108,99.3897,99.188,99.2845,407967.0
2015-09-02 14:40:00,113.2,113.24,113.01,113.12,386892.0,99.2845,99.3195,99.1178,99.2143,386892.0
2015-09-02 14:50:00,113.12,113.27,113.06,113.26,553826.0,99.2143,99.3459,99.1617,99.3371,553826.0
2015-09-02 15:00:00,113.26,113.38,113.14,113.14,571066.0,99.3371,99.4423,99.2318,99.2318,571066.0
2015-09-02 15:10:00,113.16,113.3,113.02,113.2,343587.0,99.2494,99.3722,99.1266,99.2845,343587.0
2015-09-02 15:20:00,113.2,113.36,113.08,113.35,298682.0,99.2845,99.4248,99.1792,99.416,298682.0
2015-09-02 15:30:00,113.36,113.57,113.27,113.46,593385.0,99.4248,99.609,99.3459,99.5125,593385.0
2015-09-02 15:40:00,113.45,113.47,113.28,113.31,948327.0,99.5037,99.5213,99.3546,99.3809,948327.0
2015-09-02 15:50:00,113.32,113.96,113.32,113.94,2220384.0,99.3897,99.951,99.3897,99.9335,2220384.0
2015-09-03 09:30:00,114.08,114.49,113.94,114.48,1569370.0,100.0563,100.4159,99.9335,100.4071,1569370.0
2015-09-03 09:40:00,114.48,114.65,114.35,114.48,1382687.0,100.4071,100.5562,100.2931,100.4071,1382687.0
2015-09-03 09:50:00,114.49,114.75,114.49,114.56,1055139.0,100.4159,100.6439,100.4159,100.4773,1055139.0
2015-09-03 10:00:00,114.56,114.66,114.28,114.6,940985.0,100.4773,100.565,100.2317,100.5124,940985.0
2015-09-03 10:10:00,114.61,114.81,114.44,114.8,576949.0,100.5211,100.6965,100.372,100.6878,576949.0
2015-09-03 10:20:00,114.8,114.93,114.78,114.85,935594.0,100.6878,100.8018,100.6702,100.7316,935594.0
2015-09-03 10:30:00,114.85,114.9,114.65,114.77,418579.0,100.7316,100.7755,100.5562,100.6615,418579.0
2015-09-03 10:40:00,114.78,114.99,114.73,114.86,473641.0,100.6702,100.8544,100.6264,100.7404,473641.0
2015-09-03 10:50:00,114.85,115.09,114.85,115.06,547123.0,100.7316,100.9421,100.7316,100.9158,547123.0
2015-09-03 11:00:00,115.07,115.12,114.9,115.04,629894.0,100.9246,100.9684,100.7755,100.8983,629894.0
2015-09-03 11:10:00,115.05,115.13,114.84,114.93,292191.0,100.907,100.9772,100.7229,100.8018,292191.0
2015-09-03 11:20:00,114.92,114.95,114.7,114.78,454086.0,100.793,100.8193,100.6001,100.6702,454086.0
2015-09-03 11:30:00,114.79,114.79,114.59,114.68,498391.0,100.679,100.679,100.5036,100.5825,498391.0
2015-09-03 11:40:00,114.68,114.82,114.63,114.68,339575.0,100.5825,100.7053,100.5387,100.5825,339575.0
2015-09-03 11:50:00,114.66,114.71,114.5,114.69,417956.0,100.565,100.6088,100.4247,100.5913,417956.0
2015-09-03 12:00:00,114.69,114.74,114.6,114.67,200113.0,100.5913,100.6352,100.5124,100.5738,200113.0
2015-09-03 12:10:00,114.68,114.7,114.53,114.65,335248.0,100.5825,100.6001,100.451,100.5562,335248.0
2015-09-03 12:20:00,114.66,114.7,114.53,114.55,331514.0,100.565,100.6001,100.451,100.4685,331514.0
2015-09-03 12:30:00,114.54,114.58,114.23,114.25,606034.0,100.4597,100.4948,100.1878,100.2054,606034.0
2015-09-03 12:40:00,114.24,114.4,114.09,114.36,624827.0,100.1966,100.337,100.0651,100.3019,624827.0
2015-09-03 12:50:00,114.35,114.39,114.2,114.27,416463.0,100.2931,100.3282,100.1615,100.2229,416463.0
2015-09-03 13:00:00,114.27,114.28,113.68,113.78,917270.0,100.2229,100.2317,99.7055,99.7932,917270.0
2015-09-03 13:10:00,113.77,114.07,113.61,114.06,612973.0,99.7844,100.0475,99.6441,100.0387,612973.0
2015-09-03 13:20:00,114.06,114.28,113.94,114.17,570835.0,100.0387,100.2317,99.9335,100.1352,570835.0
2015-09-03 13:30:00,114.18,114.21,114.02,114.1,304397.0,100.144,100.1703,100.0037,100.0738,304397.0
2015-09-03 13:40:00,114.1,114.27,113.93,114.26,388319.0,100.0738,100.2229,99.9247,100.2142,388319.0
2015-09-03 13:50:00,114.26,114.26,113.84,113.86,598392.0,100.2142,100.2142,99.8458,99.8633,598392.0
2015-09-03 14:00:00,113.86,114.07,113.7,113.72,719860.0,99.8633,100.0475,99.723,99.7405,719860.0
2015-09-03 14:10:00,113.72,113.99,113.69,113.97,622518.0,99.7405,99.9774,99.7142,99.9598,622518.0
2015-09-03 14:20:00,113.96,114.16,113.83,114.15,387114.0,99.951,100.1265,99.837,100.1177,387114.0
2015-09-03 14:30:00,114.15,114.37,114.02,114.34,600053.0,100.1177,100.3106,100.0037,100.2843,600053.0
2015-09-03 14:40:00,114.34,114.55,114.22,114.37,622094.0,100.2843,100.4685,100.1791,100.3106,622094.0
2015-09-03 14:50:00,114.36,114.39,114.09,114.25,397932.0,100.3019,100.3282,100.0651,100.2054,397932.0
2015-09-03 15:00:00,114.26,114.39,113.99,114.02,721572.0,100.2142,100.3282,99.9774,100.0037,721572.0
2015-09-03 15:10:00,114.03,114.29,114.02,114.12,703379.0,100.0124,100.2405,100.0037,100.0914,703379.0
2015-09-03 15:20:00,114.12,114.25,113.89,113.99,799418.0,100.0914,100.2054,99.8896,99.9774,799418.0
2015-09-03 15:30:00,113.97,113.99,113.55,113.76,1391037.0,99.9598,99.9774,99.5914,99.7756,1391037.0
2015-09-03 15:40:00,113.76,114.11,113.62,113.9,844473.0,99.7756,100.0826,99.6528,99.8984,844473.0
2015-09-03 15:50:00,113.9,114.1,113.72,113.73,2643770.0,99.8984,100.0738,99.7405,99.7493,2643770.0
2015-09-04 09:30:00,112.53,113.08,112.5,112.89,1929964.0,98.6968,99.1792,98.6705,99.0126,1929964.0
2015-09-04 09:40:00,112.89,113.38,112.83,112.96,1502756.0,99.0126,99.4423,98.9599,99.074,1502756.0
2015-09-04 09:50:00,112.95,113.01,112.64,112.99,1183726.0,99.0652,99.1178,98.7933,99.1003,1183726.0
2015-09-04 10:00:00,112.99,113.13,112.76,113.07,872658.0,99.1003,99.2231,98.8986,99.1704,872658.0
2015-09-04 10:10:00,113.09,113.26,113.02,113.13,749607.0,99.188,99.3371,99.1266,99.2231,749607.0
2015-09-04 10:20:00,113.14,113.54,113.09,113.51,1129189.0,99.2318,99.5827,99.188,99.5564,1129189.0
2015-09-04 10:30:00,113.48,113.7,113.36,113.61,670992.0,99.53,99.723,99.4248,99.6441,670992.0
2015-09-04 10:40:00,113.62,113.7,113.26,113.26,843973.0,99.6528,99.723,99.3371,99.3371,843973.0
2015-09-04 10:50:00,113.26,113.35,113.13,113.2,719559.0,99.3371,99.416,99.2231,99.2845,719559.0
2015-09-04 11:00:00,113.21,113.36,112.95,113.01,735990.0,99.2932,99.4248,99.0652,99.1178,735990.0
2015-09-04 11:10:00,113.02,113.18,112.95,113.12,588176.0,99.1266,99.2669,99.0652,99.2143,588176.0
2015-09-04 11:20:00,113.11,113.22,112.99,113.19,378130.0,99.2055,99.302,99.1003,99.2757,378130.0
2015-09-04 11:30:00,113.16,113.18,112.8,112.85,807829.0,99.2494,99.2669,98.9336,98.9775,807829.0
2015-09-04 11:40:00,112.84,113.15,112.84,113.11,235632.0,98.9687,99.2406,98.9687,99.2055,235632.0
2015-09-04 11:50:00,113.12,113.16,112.88,112.98,327473.0,99.2143,99.2494,99.0038,99.0915,327473.0
2015-09-04 12:00:00,112.98,113.15,112.85,113.08,300446.0,99.0915,99.2406,98.9775,99.1792,300446.0
2015-09-04 12:10:00,113.08,113.13,112.88,112.93,382660.0,99.1792,99.2231,99.0038,99.0477,382660.0
2015-09-04 12:20:00,112.93,112.93,112.68,112.78,497618.0,99.0477,99.0477,98.8284,98.9161,497618.0
2015-09-04 12:30:00,112.76,112.95,112.66,112.88,388276.0,98.8986,99.0652,98.8108,99.0038,388276.0
2015-09-04 12:40:00,112.87,112.94,112.64,112.86,411722.0,98.995,99.0564,98.7933,98.9863,411722.0
2015-09-04 12:50:00,112.86,112.92,112.72,112.74,153906.0,98.9863,99.0389,98.8635,98.881,153906.0
2015-09-04 13:00:00,112.75,112.78,112.5,112.62,602263.0,98.8898,98.9161,98.6705,98.7758,602263.0
2015-09-04 13:10:00,112.63,112.74,112.51,112.55,278936.0,98.7845,98.881,98.6793,98.7144,278936.0
2015-09-04 13:20:00,112.56,112.66,112.44,112.64,589854.0,98.7231,98.8108,98.6179,98.7933,589854.0
2015-09-04 13:30:00,112.62,112.82,112.61,112.76,302508.0,98.7758,98.9512,98.767,98.8986,302508.0
2015-09-04 13:40:00,112.76,112.81,112.6,112.69,220728.0,98.8986,98.9424,98.7582,98.8372,220728.0
2015-09-04 13:50:00,112.66,112.76,112.56,112.6,176672.0,98.8108,98.8986,98.7231,98.7582,176672.0
2015-09-04 14:00:00,112.59,112.64,112.33,112.4,630726.0,98.7495,98.7933,98.5214,98.5828,630726.0
2015-09-04 14:10:00,112.38,112.53,112.36,112.43,317182.0,98.5653,98.6968,98.5477,98.6091,317182.0
2015-09-04 14:20:00,112.42,112.49,112.28,112.45,464043.0,98.6003,98.6617,98.4776,98.6267,464043.0
2015-09-04 14:30:00,112.44,112.49,112.31,112.41,628478.0,98.6179,98.6617,98.5039,98.5916,628478.0
2015-09-04 14:40:00,112.44,112.81,112.41,112.7,693573.0,98.6179,98.9424,98.5916,98.8459,693573.0
2015-09-04 14:50:00,112.71,112.88,112.64,112.86,259911.0,98.8547,99.0038,98.7933,98.9863,259911.0
2015-09-04 15:00:00,112.87,112.96,112.75,112.85,663343.0,98.995,99.074,98.8898,98.9775,663343.0
2015-09-04 15:10:00,112.85,112.88,112.7,112.79,875348.0,98.9775,99.0038,98.8459,98.9249,875348.0
2015-09-04 15:20:00,112.79,112.9,112.74,112.9,535824.0,98.9249,99.0213,98.881,99.0213,535824.0
2015-09-04 15:30:00,112.9,113.15,112.84,113.01,1109094.0,99.0213,99.2406,98.9687,99.1178,1109094.0
2015-09-04 15:40:00,113.01,113.32,112.98,113.29,1075344.0,99.1178,99.3897,99.0915,99.3634,1075344.0
2015-09-04 15:50:00,113.3,113.32,112.84,112.86,2399702.0,99.3722,99.3897,98.9687,98.9863,2399702.0
2015-09-08 09:30:00,114.56,114.63,114.33,114.36,1816662.0,100.4773,100.5387,100.2756,100.3019,1816662.0
2015-09-08 09:40:00,114.36,114.73,114.32,114.72,895988.0,100.3019,100.6264,100.2668,100.6176,895988.0
2015-09-08 09:50:00,114.73,114.81,114.4,114.45,916225.0,100.6264,100.6965,100.337,100.3808,916225.0
2015-09-08 10:00:00,114.46,114.5,114.11,114.18,1032158.0,100.3896,100.4247,100.0826,100.144,1032158.0
2015-09-08 10:10:00,114.18,114.38,114.17,114.34,626932.0,100.144,100.3194,100.1352,100.2843,626932.0
2015-09-08 10:20:00,114.33,114.52,114.18,114.51,944859.0,100.2756,100.4422,100.144,100.4334,944859.0
2015-09-08 10:30:00,114.51,114.63,114.45,114.5,410628.0,100.4334,100.5387,100.3808,100.4247,410628.0
2015-09-08 10:40:00,114.51,114.53,114.21,114.31,646264.0,100.4334,100.451,100.1703,100.258,646264.0
2015-09-08 10:50:00,114.3,114.55,114.28,114.53,379090.0,100.2492,100.4685,100.2317,100.451,379090.0
2015-09-08 11:00:00,114.53,114.53,114.33,114.41,326476.0,100.451,100.451,100.2756,100.3457,326476.0
2015-09-08 11:10:00,114.42,114.62,114.42,114.59,277579.0,100.3545,100.5299,100.3545,100.5036,277579.0
2015-09-08 11:20:00,114.58,114.77,114.55,114.74,613983.0,100.4948,100.6615,100.4685,100.6352,613983.0
2015-09-08 11:30:00,114.75,115.05,114.69,114.89,802634.0,100.6439,100.907,100.5913,100.7667,802634.0
2015-09-08 11:40:00,114.88,114.97,114.85,114.89,424930.0,100.7579,100.8369,100.7316,100.7667,424930.0
2015-09-08 11:50:00,114.9,114.97,114.77,114.83,467393.0,100.7755,100.8369,100.6615,100.7141,467393.0
2015-09-08 12:00:00,114.83,114.95,114.76,114.94,154069.0,100.7141,100.8193,100.6527,100.8106,154069.0
2015-09-08 12:10:00,114.94,115.1,114.91,115.06,312361.0,100.8106,100.9509,100.7843,100.9158,312361.0
2015-09-08 12:20:00,115.06,115.26,115.06,115.23,511638.0,100.9158,101.0912,100.9158,101.0649,511638.0
2015-09-08 12:30:00,115.23,115.3,115.13,115.16,379132.0,101.0649,101.1263,100.9772,101.0035,379132.0
2015-09-08 12:40:00,115.15,115.23,115.11,115.19,350669.0,100.9948,101.0649,100.9597,101.0298,350669.0
2015-09-08 12:50:00,115.2,115.21,115.01,115.04,424917.0,101.0386,101.0474,100.872,100.8983,424917.0
2015-09-08 13:00:00,115.03,115.08,114.89,114.95,270715.0,100.8895,100.9334,100.7667,100.8193,270715.0
2015-09-08 13:10:00,114.94,115.06,114.86,114.9,280774.0,100.8106,100.9158,100.7404,100.7755,280774.0
2015-09-08 13:20:00,114.87,114.97,114.78,114.94,287048.0,100.7492,100.8369,100.6702,100.8106,287048.0
2015-09-08 13:30:00,114.93,115.09,114.84,115.05,211307.0,100.8018,100.9421,100.7229,100.907,211307.0
2015-09-08 13:40:00,115.05,115.15,115.01,115.12,181523.0,100.907,100.9948,100.872,100.9684,181523.0
2015-09-08 13:50:00,115.12,115.2,115.06,115.17,387263.0,100.9684,101.0386,100.9158,101.0123,387263.0
2015-09-08 14:00:00,115.18,115.2,115.11,115.16,340652.0,101.0211,101.0386,100.9597,101.0035,340652.0
2015-09-08 14:10:00,115.15,115.26,115.05,115.23,447101.0,100.9948,101.0912,100.907,101.0649,447101.0
2015-09-08 14:20:00,115.23,115.32,115.19,115.24,546411.0,101.0649,101.1439,101.0298,101.0737,546411.0
2015-09-08 14:30:00,115.24,115.43,115.24,115.35,470201.0,101.0737,101.2403,101.0737,101.1702,470201.0
2015-09-08 14:40:00,115.36,115.5,115.33,115.36,489003.0,101.1789,101.3017,101.1526,101.1789,489003.0
2015-09-08 14:50:00,115.36,115.43,115.29,115.33,280787.0,101.1789,101.2403,101.1175,101.1526,280787.0
2015-09-08 15:00:00,115.34,115.47,115.32,115.36,256151.0,101.1614,101.2754,101.1439,101.1789,256151.0
2015-09-08 15:10:00,115.35,115.41,115.29,115.33,387809.0,101.1702,101.2228,101.1175,101.1526,387809.0
2015-09-08 15:20:00,115.34,115.43,115.21,115.43,526131.0,101.1614,101.2403,101.0474,101.2403,526131.0
2015-09-08 15:30:00,115.43,115.56,115.37,115.53,776852.0,101.2403,101.3544,101.1877,101.328,776852.0
2015-09-08 15:40:00,115.54,115.57,115.37,115.46,828636.0,101.3368,101.3631,101.1877,101.2666,828636.0
2015-09-08 15:50:00,115.46,115.56,115.36,115.41,2571244.0,101.2666,101.3544,101.1789,101.2228,2571244.0
2015-09-09 09:30:00,116.17,116.42,115.95,116.21,1574948.0,101.8894,102.1086,101.6964,101.9244,1574948.0
2015-09-09 09:40:00,116.22,116.26,115.69,115.73,1802762.0,101.9332,101.9683,101.4684,101.5035,1802762.0
2015-09-09 09:50:00,115.72,115.84,115.64,115.7,981520.0,101.4947,101.5999,101.4245,101.4771,981520.0
2015-09-09 10:00:00,115.71,115.87,115.48,115.5,1012346.0,101.4859,101.6262,101.2842,101.3017,1012346.0
2015-09-09 10:10:00,115.5,115.57,115.34,115.37,876139.0,101.3017,101.3631,101.1614,101.1877,876139.0
2015-09-09 10:20:00,115.37,115.63,115.27,115.54,815685.0,101.1877,101.4157,101.1,101.3368,815685.0
2015-09-09 10:30:00,115.53,115.59,114.92,114.95,1358906.0,101.328,101.3807,100.793,100.8193,1358906.0
2015-09-09 10:40:00,114.96,115.11,114.78,115.07,952819.0,100.8281,100.9597,100.6702,100.9246,952819.0
2015-09-09 10:50:00,115.07,115.07,114.74,114.95,738966.0,100.9246,100.9246,100.6352,100.8193,738966.0
2015-09-09 11:00:00,114.95,115.16,114.87,115.16,627347.0,100.8193,101.0035,100.7492,101.0035,627347.0
2015-09-09 11:10:00,115.16,115.37,115.16,115.3,643301.0,101.0035,101.1877,101.0035,101.1263,643301.0
2015-09-09 11:20:00,115.3,115.32,115.21,115.26,506976.0,101.1263,101.1439,101.0474,101.0912,506976.0
2015-09-09 11:30:00,115.27,115.53,115.27,115.4,360218.0,101.1,101.328,101.1,101.214,360218.0
2015-09-09 11:40:00,115.4,115.41,115.21,115.23,595549.0,101.214,101.2228,101.0474,101.0649,595549.0
2015-09-09 11:50:00,115.23,115.28,115.06,115.26,542957.0,101.0649,101.1088,100.9158,101.0912,542957.0
2015-09-09 12:00:00,115.26,115.41,115.18,115.35,388011.0,101.0912,101.2228,101.0211,101.1702,388011.0
2015-09-09 12:10:00,115.36,115.57,115.31,115.57,555378.0,101.1789,101.3631,101.1351,101.3631,555378.0
2015-09-09 12:20:00,115.56,115.68,115.5,115.64,429657.0,101.3544,101.4596,101.3017,101.4245,429657.0
2015-09-09 12:30:00,115.64,115.73,115.54,115.57,574447.0,101.4245,101.5035,101.3368,101.3631,574447.0
2015-09-09 12:40:00,115.57,115.68,115.52,115.53,336182.0,101.3631,101.4596,101.3193,101.328,336182.0
2015-09-09 12:50:00,115.52,115.53,115.32,115.42,662455.0,101.3193,101.328,101.1439,101.2316,662455.0
2015-09-09 13:00:00,115.43,115.51,115.34,115.44,338756.0,101.2403,101.3105,101.1614,101.2491,338756.0
2015-09-09 13:10:00,115.44,115.58,115.4,115.54,296078.0,101.2491,101.3719,101.214,101.3368,296078.0
2015-09-09 13:20:00,115.53,115.54,115.16,115.23,345495.0,101.328,101.3368,101.0035,101.0649,345495.0
2015-09-09 13:30:00,115.22,115.23,114.99,115.01,843929.0,101.0561,101.0649,100.8544,100.872,843929.0
2015-09-09 13:40:00,115.01,115.05,114.88,114.94,582943.0,100.872,100.907,100.7579,100.8106,582943.0
2015-09-09 13:50:00,114.93,114.93,114.7,114.76,624734.0,100.8018,100.8018,100.6001,100.6527,624734.0
2015-09-09 14:00:00,114.76,114.95,114.68,114.87,686858.0,100.6527,100.8193,100.5825,100.7492,686858.0
2015-09-09 14:10:00,114.88,115.06,114.88,114.98,670278.0,100.7579,100.9158,100.7579,100.8457,670278.0
2015-09-09 14:20:00,114.98,114.99,114.74,114.88,666503.0,100.8457,100.8544,100.6352,100.7579,666503.0
2015-09-09 14:30:00,114.88,114.99,114.78,114.88,356673.0,100.7579,100.8544,100.6702,100.7579,356673.0
2015-09-09 14:40:00,114.88,114.92,114.6,114.81,817269.0,100.7579,100.793,100.5124,100.6965,817269.0
2015-09-09 14:50:00,114.81,114.98,114.77,114.85,385092.0,100.6965,100.8457,100.6615,100.7316,385092.0
2015-09-09 15:00:00,114.84,115.02,114.69,114.98,902848.0,100.7229,100.8807,100.5913,100.8457,902848.0
2015-09-09 15:10:00,114.98,115.1,114.79,115.01,670095.0,100.8457,100.9509,100.679,100.872,670095.0
2015-09-09 15:20:00,115.0,115.09,114.77,114.84,708027.0,100.8632,100.9421,100.6615,100.7229,708027.0
2015-09-09 15:30:00,114.84,114.84,114.44,114.46,1205952.0,100.7229,100.7229,100.372,100.3896,1205952.0
2015-09-09 15:40:00,114.45,114.46,114.14,114.22,1739404.0,100.3808,100.3896,100.1089,100.1791,1739404.0
2015-09-09 15:50:00,114.22,114.29,114.01,114.14,2629997.0,100.1791,100.2405,99.9949,100.1089,2629997.0
2015-09-10 09:30:00,113.75,114.34,113.72,114.31,2185736.0,99.7669,100.2843,99.7405,100.258,2185736.0
2015-09-10 09:40:00,114.29,114.58,114.2,114.41,1299615.0,100.2405,100.4948,100.1615,100.3457,1299615.0
2015-09-10 09:50:00,114.41,114.54,114.16,114.18,879624.0,100.3457,100.4597,100.1265,100.144,879624.0
2015-09-10 10:00:00,114.2,114.38,114.09,114.25,1076702.0,100.1615,100.3194,100.0651,100.2054,1076702.0
2015-09-10 10:10:00,114.26,114.27,113.96,114.17,614002.0,100.2142,100.2229,99.951,100.1352,614002.0
2015-09-10 10:20:00,114.17,114.28,114.01,114.23,706420.0,100.1352,100.2317,99.9949,100.1878,706420.0
2015-09-10 10:30:00,114.23,114.86,114.2,114.82,1065158.0,100.1878,100.7404,100.1615,100.7053,1065158.0
2015-09-10 10:40:00,114.82,115.24,114.82,115.2,1207091.0,100.7053,101.0737,100.7053,101.0386,1207091.0
2015-09-10 10:50:00,115.2,115.28,114.98,115.04,1015753.0,101.0386,101.1088,100.8457,100.8983,1015753.0
2015-09-10 11:00:00,115.01,115.06,114.79,114.8,755820.0,100.872,100.9158,100.679,100.6878,755820.0
2015-09-10 11:10:00,114.79,114.85,114.53,114.55,580481.0,100.679,100.7316,100.451,100.4685,580481.0
2015-09-10 11:20:00,114.55,114.71,114.42,114.7,719269.0,100.4685,100.6088,100.3545,100.6001,719269.0
2015-09-10 11:30:00,114.7,115.0,114.62,114.95,345851.0,100.6001,100.8632,100.5299,100.8193,345851.0
2015-09-10 11:40:00,114.95,115.04,114.81,114.86,558269.0,100.8193,100.8983,100.6965,100.7404,558269.0
2015-09-10 11:50:00,114.87,115.09,114.81,115.0,454537.0,100.7492,100.9421,100.6965,100.8632,454537.0
2015-09-10 12:00:00,115.01,115.23,114.91,115.22,389271.0,100.872,101.0649,100.7843,101.0561,389271.0
2015-09-10 12:10:00,115.23,115.24,114.96,114.96,375568.0,101.0649,101.0737,100.8281,100.8281,375568.0
2015-09-10 12:20:00,114.97,115.03,114.79,114.88,437688.0,100.8369,100.8895,100.679,100.7579,437688.0
2015-09-10 12:30:00,114.87,114.96,114.81,114.88,615112.0,100.7492,100.8281,100.6965,100.7579,615112.0
2015-09-10 12:40:00,114.88,114.88,114.68,114.86,356242.0,100.7579,100.7579,100.5825,100.7404,356242.0
2015-09-10 12:50:00,114.85,114.87,114.62,114.75,236067.0,100.7316,100.7492,100.5299,100.6439,236067.0
2015-09-10 13:00:00,114.74,114.84,114.64,114.76,226284.0,100.6352,100.7229,100.5474,100.6527,226284.0
2015-09-10 13:10:00,114.76,114.86,114.7,114.78,269743.0,100.6527,100.7404,100.6001,100.6702,269743.0
2015-09-10 13:20:00,114.78,115.11,114.7,115.06,539427.0,100.6702,100.9597,100.6001,100.9158,539427.0
2015-09-10 13:30:00,115.09,115.28,115.02,115.16,898902.0,100.9421,101.1088,100.8807,101.0035,898902.0
2015-09-10 13:40:00,115.17,115.18,114.88,114.98,509938.0,101.0123,101.0211,100.7579,100.8457,509938.0
2015-09-10 13:50:00,114.98,115.05,114.85,114.96,308013.0,100.8457,100.907,100.7316,100.8281,308013.0
2015-09-10 14:00:00,114.97,115.05,114.82,114.82,352698.0,100.8369,100.907,100.7053,100.7053,352698.0
2015-09-10 14:10:00,114.83,114.94,114.67,114.72,431122.0,100.7141,100.8106,100.5738,100.6176,431122.0
2015-09-10 14:20:00,114.73,114.82,114.66,114.8,374335.0,100.6264,100.7053,100.565,100.6878,374335.0
2015-09-10 14:30:00,114.79,114.9,114.73,114.75,322926.0,100.679,100.7755,100.6264,100.6439,322926.0
2015-09-10 14:40:00,114.75,114.86,114.64,114.64,465778.0,100.6439,100.7404,100.5474,100.5474,465778.0
2015-09-10 14:50:00,114.64,114.72,114.39,114.42,586808.0,100.5474,100.6176,100.3282,100.3545,586808.0
2015-09-10 15:00:00,114.42,114.56,114.39,114.53,508243.0,100.3545,100.4773,100.3282,100.451,508243.0
2015-09-10 15:10:00,114.53,114.7,114.5,114.54,350920.0,100.451,100.6001,100.4247,100.4597,350920.0
2015-09-10 15:20:00,114.53,114.61,114.36,114.44,816030.0,100.451,100.5211,100.3019,100.372,816030.0
2015-09-10 15:30:00,114.43,114.48,114.32,114.44,764574.0,100.3633,100.4071,100.2668,100.372,764574.0
2015-09-10 15:40:00,114.43,114.53,114.26,114.48,771356.0,100.3633,100.451,100.2142,100.4071,771356.0
2015-09-10 15:50:00,114.48,114.68,114.44,114.67,1357535.0,100.4071,100.5825,100.372,100.5738,1357535.0
2015-09-11 09:30:00,114.16,114.27,113.85,114.21,1180829.0,100.1265,100.2229,99.8546,100.1703,1180829.0
2015-09-11 09:40:00,114.21,114.29,114.05,114.1,671876.0,100.1703,100.2405,100.03,100.0738,671876.0
2015-09-11 09:50:00,114.09,114.2,113.82,113.88,724017.0,100.0651,100.1615,99.8282,99.8809,724017.0
2015-09-11 10:00:00,113.87,113.9,113.66,113.84,1048210.0,99.8721,99.8984,99.6879,99.8458,1048210.0
2015-09-11 10:10:00,113.84,114.03,113.8,114.01,517434.0,99.8458,100.0124,99.8107,99.9949,517434.0
2015-09-11 10:20:00,114.01,114.11,113.91,113.95,398367.0,99.9949,100.0826,99.9072,99.9423,398367.0
2015-09-11 10:30:00,113.94,114.01,113.8,113.9,553858.0,99.9335,99.9949,99.8107,99.8984,553858.0
2015-09-11 10:40:00,113.9,113.94,113.77,113.88,514983.0,99.8984,99.9335,99.7844,99.8809,514983.0
2015-09-11 10:50:00,113.87,113.88,113.66,113.75,443692.0,99.8721,99.8809,99.6879,99.7669,443692.0
2015-09-11 11:00:00,113.78,114.05,113.69,113.93,558861.0,99.7932,100.03,99.7142,99.9247,558861.0
2015-09-11 11:10:00,113.94,114.04,113.85,114.03,384168.0,99.9335,100.0212,99.8546,100.0124,384168.0
2015-09-11 11:20:00,114.02,114.29,113.96,114.26,890584.0,100.0037,100.2405,99.951,100.2142,890584.0
2015-09-11 11:30:00,114.25,114.57,114.16,114.54,1058860.0,100.2054,100.4861,100.1265,100.4597,1058860.0
2015-09-11 11:40:00,114.54,114.57,114.4,114.44,504444.0,100.4597,100.4861,100.337,100.372,504444.0
2015-09-11 11:50:00,114.43,114.68,114.4,114.48,630464.0,100.3633,100.5825,100.337,100.4071,630464.0
2015-09-11 12:00:00,114.48,114.71,114.46,114.61,472750.0,100.4071,100.6088,100.3896,100.5211,472750.0
2015-09-11 12:10:00,114.61,114.9,114.61,114.78,629981.0,100.5211,100.7755,100.5211,100.6702,629981.0
2015-09-11 12:20:00,114.79,114.8,114.64,114.72,363088.0,100.679,100.6878,100.5474,100.6176,363088.0
2015-09-11 12:30:00,114.73,114.85,114.72,114.72,343613.0,100.6264,100.7316,100.6176,100.6176,343613.0
2015-09-11 12:40:00,114.71,114.99,114.7,114.98,266001.0,100.6088,100.8544,100.6001,100.8457,266001.0
2015-09-11 12:50:00,114.98,115.11,114.86,114.88,462168.0,100.8457,100.9597,100.7404,100.7579,462168.0
2015-09-11 13:00:00,114.89,114.9,114.79,114.82,220235.0,100.7667,100.7755,100.679,100.7053,220235.0
2015-09-11 13:10:00,114.82,114.86,114.73,114.73,143108.0,100.7053,100.7404,100.6264,100.6264,143108.0
2015-09-11 13:20:00,114.73,114.74,114.5,114.52,429601.0,100.6264,100.6352,100.4247,100.4422,429601.0
2015-09-11 13:30:00,114.51,114.57,114.33,114.43,379742.0,100.4334,100.4861,100.2756,100.3633,379742.0
2015-09-11 13:40:00,114.43,114.49,114.37,114.45,227024.0,100.3633,100.4159,100.3106,100.3808,227024.0
2015-09-11 13:50:00,114.45,114.6,114.43,114.52,188974.0,100.3808,100.5124,100.3633,100.4422,188974.0
2015-09-11 14:00:00,114.52,114.53,114.41,114.49,160078.0,100.4422,100.451,100.3457,100.4159,160078.0
2015-09-11 14:10:00,114.48,114.56,114.39,114.52,830008.0,100.4071,100.4773,100.3282,100.4422,830008.0
2015-09-11 14:20:00,114.53,114.64,114.52,114.59,290059.0,100.451,100.5474,100.4422,100.5036,290059.0
2015-09-11 14:30:00,114.59,114.83,114.58,114.77,518261.0,100.5036,100.7141,100.4948,100.6615,518261.0
2015-09-11 14:40:00,114.76,114.82,114.7,114.74,231710.0,100.6527,100.7053,100.6001,100.6352,231710.0
2015-09-11 14:50:00,114.75,114.79,114.64,114.69,339818.0,100.6439,100.679,100.5474,100.5913,339818.0
2015-09-11 15:00:00,114.7,114.89,114.69,114.81,435073.0,100.6001,100.7667,100.5913,100.6965,435073.0
2015-09-11 15:10:00,114.82,114.97,114.81,114.88,419661.0,100.7053,100.8369,100.6965,100.7579,419661.0
2015-09-11 15:20:00,114.88,114.92,114.81,114.87,368803.0,100.7579,100.793,100.6965,100.7492,368803.0
2015-09-11 15:30:00,114.86,114.98,114.65,114.96,934119.0,100.7404,100.8457,100.5562,100.8281,934119.0
2015-09-11 15:40:00,114.96,114.97,114.85,114.86,562226.0,100.8281,100.8369,100.7316,100.7404,562226.0
2015-09-11 15:50:00,114.87,115.2,114.86,115.2,2183988.0,100.7492,101.0386,100.7404,101.0386,2183988.0
2015-09-14 09:30:00,115.53,115.54,114.8,114.9,1696840.0,101.328,101.3368,100.6878,100.7755,1696840.0
2015-09-14 09:40:00,114.9,114.97,114.56,114.64,1486312.0,100.7755,100.8369,100.4773,100.5474,1486312.0
2015-09-14 09:50:00,114.64,114.83,114.5,114.8,1221862.0,100.5474,100.7141,100.4247,100.6878,1221862.0
2015-09-14 10:00:00,114.8,114.97,114.72,114.92,609906.0,100.6878,100.8369,100.6176,100.793,609906.0
2015-09-14 10:10:00,114.93,115.09,114.86,115.02,457021.0,100.8018,100.9421,100.7404,100.8807,457021.0
2015-09-14 10:20:00,115.02,115.05,114.76,114.78,540298.0,100.8807,100.907,100.6527,100.6702,540298.0
2015-09-14 10:30:00,114.77,114.97,114.73,114.91,586345.0,100.6615,100.8369,100.6264,100.7843,586345.0
2015-09-14 10:40:00,114.92,115.03,114.85,114.99,280391.0,100.793,100.8895,100.7316,100.8544,280391.0
2015-09-14 10:50:00,115.0,115.04,114.8,114.9,454360.0,100.8632,100.8983,100.6878,100.7755,454360.0
2015-09-14 11:00:00,114.9,115.06,114.89,114.9,304353.0,100.7755,100.9158,100.7667,100.7755,304353.0
2015-09-14 11:10:00,114.92,114.92,114.7,114.75,328386.0,100.793,100.793,100.6001,100.6439,328386.0
2015-09-14 11:20:00,114.76,114.81,114.5,114.55,321019.0,100.6527,100.6965,100.4247,100.4685,321019.0
2015-09-14 11:30:00,114.54,114.57,114.43,114.53,384264.0,100.4597,100.4861,100.3633,100.451,384264.0
2015-09-14 11:40:00,114.53,114.63,114.44,114.58,346858.0,100.451,100.5387,100.372,100.4948,346858.0
2015-09-14 11:50:00,114.59,114.86,114.55,114.79,350476.0,100.5036,100.7404,100.4685,100.679,350476.0
2015-09-14 12:00:00,114.79,114.83,114.69,114.71,179623.0,100.679,100.7141,100.5913,100.6088,179623.0
2015-09-14 12:10:00,114.71,114.73,114.55,114.72,348321.0,100.6088,100.6264,100.4685,100.6176,348321.0
2015-09-14 12:20:00,114.71,114.84,114.66,114.77,282128.0,100.6088,100.7229,100.565,100.6615,282128.0
2015-09-14 12:30:00,114.77,114.88,114.69,114.78,336475.0,100.6615,100.7579,100.5913,100.6702,336475.0
2015-09-14 12:40:00,114.78,114.82,114.66,114.71,197003.0,100.6702,100.7053,100.565,100.6088,197003.0
2015-09-14 12:50:00,114.71,114.8,114.64,114.71,195235.0,100.6088,100.6878,100.5474,100.6088,195235.0
2015-09-14 13:00:00,114.7,114.71,114.49,114.53,237471.0,100.6001,100.6088,100.4159,100.451,237471.0
2015-09-14 13:10:00,114.53,114.62,114.43,114.59,291740.0,100.451,100.5299,100.3633,100.5036,291740.0
2015-09-14 13:20:00,114.58,114.63,114.43,114.45,191354.0,100.4948,100.5387,100.3633,100.3808,191354.0
2015-09-14 13:30:00,114.45,114.62,114.45,114.61,125717.0,100.3808,100.5299,100.3808,100.5211,125717.0
2015-09-14 13:40:00,114.62,114.81,114.61,114.81,398649.0,100.5299,100.6965,100.5211,100.6965,398649.0
2015-09-14 13:50:00,114.8,114.81,114.64,114.77,264200.0,100.6878,100.6965,100.5474,100.6615,264200.0
2015-09-14 14:00:00,114.77,114.78,114.59,114.62,193604.0,100.6615,100.6702,100.5036,100.5299,193604.0
2015-09-14 14:10:00,114.62,114.69,114.59,114.66,144565.0,100.5299,100.5913,100.5036,100.565,144565.0
2015-09-14 14:20:00,114.66,114.73,114.53,114.57,158917.0,100.565,100.6264,100.451,100.4861,158917.0
2015-09-14 14:30:00,114.55,114.66,114.53,114.65,154602.0,100.4685,100.565,100.451,100.5562,154602.0
2015-09-14 14:40:00,114.65,114.7,114.59,114.6,197449.0,100.5562,100.6001,100.5036,100.5124,197449.0
2015-09-14 14:50:00,114.6,114.76,114.55,114.66,238151.0,100.5124,100.6527,100.4685,100.565,238151.0
2015-09-14 15:00:00,114.66,114.67,114.5,114.61,206712.0,100.565,100.5738,100.4247,100.5211,206712.0
2015-09-14 15:10:00,114.62,114.79,114.61,114.72,270887.0,100.5299,100.679,100.5211,100.6176,270887.0
2015-09-14 15:20:00,114.72,114.79,114.66,114.74,314691.0,100.6176,100.679,100.565,100.6352,314691.0
2015-09-14 15:30:00,114.74,114.77,114.59,114.64,291199.0,100.6352,100.6615,100.5036,100.5474,291199.0
2015-09-14 15:40:00,114.64,114.76,114.6,114.67,364169.0,100.5474,100.6527,100.5124,100.5738,364169.0
2015-09-14 15:50:00,114.67,114.77,114.61,114.65,1135935.0,100.5738,100.6615,100.5211,100.5562,1135935.0
2015-09-15 09:30:00,114.86,115.15,114.81,114.84,777435.0,100.7404,100.9948,100.6965,100.7229,777435.0
2015-09-15 09:40:00,114.85,114.98,114.73,114.97,797438.0,100.7316,100.8457,100.6264,100.8369,797438.0
2015-09-15 09:50:00,114.98,115.27,114.96,115.16,847442.0,100.8457,101.1,100.8281,101.0035,847442.0
2015-09-15 10:00:00,115.16,115.26,115.04,115.04,551426.0,101.0035,101.0912,100.8983,100.8983,551426.0
2015-09-15 10:10:00,115.05,115.19,115.03,115.17,317391.0,100.907,101.0298,100.8895,101.0123,317391.0
2015-09-15 10:20:00,115.17,115.4,115.14,115.23,547788.0,101.0123,101.214,100.986,101.0649,547788.0
2015-09-15 10:30:00,115.22,115.36,115.21,115.3,805762.0,101.0561,101.1789,101.0474,101.1263,805762.0
2015-09-15 10:40:00,115.31,115.81,115.3,115.69,1319218.0,101.1351,101.5736,101.1263,101.4684,1319218.0
2015-09-15 10:50:00,115.69,115.79,115.61,115.62,837898.0,101.4684,101.5561,101.3982,101.407,837898.0
2015-09-15 11:00:00,115.62,115.69,115.48,115.51,482518.0,101.407,101.4684,101.2842,101.3105,482518.0
2015-09-15 11:10:00,115.5,115.57,115.38,115.39,259586.0,101.3017,101.3631,101.1965,101.2053,259586.0
2015-09-15 11:20:00,115.39,115.49,115.38,115.44,271734.0,101.2053,101.293,101.1965,101.2491,271734.0
2015-09-15 11:30:00,115.45,115.51,115.24,115.26,332293.0,101.2579,101.3105,101.0737,101.0912,332293.0
2015-09-15 11:40:00,115.26,115.46,115.25,115.43,251842.0,101.0912,101.2666,101.0825,101.2403,251842.0
2015-09-15 11:50:00,115.44,115.47,115.35,115.44,388461.0,101.2491,101.2754,101.1702,101.2491,388461.0
2015-09-15 12:00:00,115.43,115.52,115.33,115.43,291130.0,101.2403,101.3193,101.1526,101.2403,291130.0
2015-09-15 12:10:00,115.42,115.57,115.4,115.54,333959.0,101.2316,101.3631,101.214,101.3368,333959.0
2015-09-15 12:20:00,115.53,115.58,115.44,115.51,261871.0,101.328,101.3719,101.2491,101.3105,261871.0
2015-09-15 12:30:00,115.5,115.53,115.44,115.49,294030.0,101.3017,101.328,101.2491,101.293,294030.0
2015-09-15 12:40:00,115.49,115.5,115.32,115.33,275590.0,101.293,101.3017,101.1439,101.1526,275590.0
2015-09-15 12:50:00,115.33,115.41,115.28,115.28,345436.0,101.1526,101.2228,101.1088,101.1088,345436.0
2015-09-15 13:00:00,115.28,115.34,115.25,115.31,345812.0,101.1088,101.1614,101.0825,101.1351,345812.0
2015-09-15 13:10:00,115.31,115.6,115.25,115.59,398315.0,101.1351,101.3894,101.0825,101.3807,398315.0
2015-09-15 13:20:00,115.59,115.78,115.59,115.69,564394.0,101.3807,101.5473,101.3807,101.4684,564394.0
2015-09-15 13:30:00,115.69,115.87,115.68,115.71,658957.0,101.4684,101.6262,101.4596,101.4859,658957.0
2015-09-15 13:40:00,115.71,115.8,115.68,115.69,306679.0,101.4859,101.5649,101.4596,101.4684,306679.0
2015-09-15 13:50:00,115.69,115.69,115.54,115.58,264820.0,101.4684,101.4684,101.3368,101.3719,264820.0
2015-09-15 14:00:00,115.58,115.75,115.54,115.74,185083.0,101.3719,101.521,101.3368,101.5122,185083.0
2015-09-15 14:10:00,115.74,115.85,115.7,115.78,336902.0,101.5122,101.6087,101.4771,101.5473,336902.0
2015-09-15 14:20:00,115.77,115.77,115.65,115.71,213546.0,101.5385,101.5385,101.4333,101.4859,213546.0
2015-09-15 14:30:00,115.72,115.87,115.68,115.82,292975.0,101.4947,101.6262,101.4596,101.5824,292975.0
2015-09-15 14:40:00,115.82,115.94,115.81,115.91,386602.0,101.5824,101.6876,101.5736,101.6613,386602.0
2015-09-15 14:50:00,115.91,115.95,115.79,115.91,420643.0,101.6613,101.6964,101.5561,101.6613,420643.0
2015-09-15 15:00:00,115.91,116.05,115.9,116.01,603929.0,101.6613,101.7841,101.6526,101.749,603929.0
2015-09-15 15:10:00,116.01,116.19,116.01,116.11,654820.0,101.749,101.9069,101.749,101.8367,654820.0
2015-09-15 15:20:00,116.11,116.17,116.01,116.12,774479.0,101.8367,101.8894,101.749,101.8455,774479.0
2015-09-15 15:30:00,116.12,116.14,115.98,115.98,290447.0,101.8455,101.8631,101.7227,101.7227,290447.0
2015-09-15 15:40:00,115.99,116.06,115.91,115.97,716495.0,101.7315,101.7929,101.6613,101.714,716495.0
2015-09-15 15:50:00,115.97,116.04,115.85,115.95,1513730.0,101.714,101.7753,101.6087,101.6964,1513730.0
2015-09-16 09:30:00,115.95,116.44,115.86,116.41,1245333.0,101.6964,102.1262,101.6175,102.0999,1245333.0
2015-09-16 09:40:00,116.41,116.45,116.06,116.08,779307.0,102.0999,102.1349,101.7929,101.8104,779307.0
2015-09-16 09:50:00,116.08,116.12,115.89,115.9,767037.0,101.8104,101.8455,101.6438,101.6526,767037.0
2015-09-16 10:00:00,115.9,116.14,115.79,116.12,562243.0,101.6526,101.8631,101.5561,101.8455,562243.0
2015-09-16 10:10:00,116.13,116.31,116.1,116.24,282210.0,101.8543,102.0122,101.828,101.9508,282210.0
2015-09-16 10:20:00,116.24,116.32,116.13,116.16,269010.0,101.9508,102.0209,101.8543,101.8806,269010.0
2015-09-16 10:30:00,116.15,116.19,116.05,116.13,333767.0,101.8718,101.9069,101.7841,101.8543,333767.0
2015-09-16 10:40:00,116.12,116.13,115.96,116.03,413453.0,101.8455,101.8543,101.7052,101.7666,413453.0
2015-09-16 10:50:00,116.01,116.23,115.96,116.19,266074.0,101.749,101.942,101.7052,101.9069,266074.0
2015-09-16 11:00:00,116.18,116.56,116.16,116.54,351315.0,101.8981,102.2314,101.8806,102.2139,351315.0
2015-09-16 11:10:00,116.55,116.77,116.55,116.71,917256.0,102.2227,102.4156,102.2227,102.363,917256.0
2015-09-16 11:20:00,116.72,116.84,116.71,116.74,970038.0,102.3718,102.477,102.363,102.3893,970038.0
2015-09-16 11:30:00,116.75,116.77,116.53,116.55,395763.0,102.3981,102.4156,102.2051,102.2227,395763.0
2015-09-16 11:40:00,116.55,116.6,116.45,116.46,290675.0,102.2227,102.2665,102.1349,102.1437,290675.0
2015-09-16 11:50:00,116.47,116.6,116.42,116.59,294606.0,102.1525,102.2665,102.1086,102.2577,294606.0
2015-09-16 12:00:00,116.6,116.66,116.53,116.59,235909.0,102.2665,102.3191,102.2051,102.2577,235909.0
2015-09-16 12:10:00,116.59,116.73,116.56,116.69,277519.0,102.2577,102.3805,102.2314,102.3454,277519.0
2015-09-16 12:20:00,116.7,116.8,116.68,116.8,366238.0,102.3542,102.4419,102.3367,102.4419,366238.0
2015-09-16 12:30:00,116.8,116.95,116.71,116.94,553214.0,102.4419,102.5735,102.363,102.5647,553214.0
2015-09-16 12:40:00,116.95,116.96,116.75,116.77,159887.0,102.5735,102.5823,102.3981,102.4156,159887.0
2015-09-16 12:50:00,116.77,116.85,116.72,116.83,90339.0,102.4156,102.4858,102.3718,102.4682,90339.0
2015-09-16 13:00:00,116.82,116.82,116.66,116.72,130204.0,102.4595,102.4595,102.3191,102.3718,130204.0
2015-09-16 13:10:00,116.72,116.75,116.67,116.67,73798.0,102.3718,102.3981,102.3279,102.3279,73798.0
2015-09-16 13:20:00,116.68,116.7,116.53,116.57,262833.0,102.3367,102.3542,102.2051,102.2402,262833.0
2015-09-16 13:30:00,116.56,116.66,116.5,116.61,479591.0,102.2314,102.3191,102.1788,102.2753,479591.0
2015-09-16 13:40:00,116.62,116.71,116.61,116.67,163872.0,102.284,102.363,102.2753,102.3279,163872.0
2015-09-16 13:50:00,116.68,116.78,116.67,116.75,202265.0,102.3367,102.4244,102.3279,102.3981,202265.0
2015-09-16 14:00:00,116.76,116.76,116.56,116.64,347188.0,102.4068,102.4068,102.2314,102.3016,347188.0
2015-09-16 14:10:00,116.64,116.64,116.4,116.45,467526.0,102.3016,102.3016,102.0911,102.1349,467526.0
2015-09-16 14:20:00,116.45,116.46,116.22,116.35,685025.0,102.1349,102.1437,101.9332,102.0472,685025.0
2015-09-16 14:30:00,116.34,116.43,116.3,116.37,304010.0,102.0385,102.1174,102.0034,102.0648,304010.0
2015-09-16 14:40:00,116.36,116.56,116.33,116.56,360093.0,102.056,102.2314,102.0297,102.2314,360093.0
2015-09-16 14:50:00,116.56,116.71,116.5,116.67,487438.0,102.2314,102.363,102.1788,102.3279,487438.0
2015-09-16 15:00:00,116.68,116.81,116.63,116.73,566436.0,102.3367,102.4507,102.2928,102.3805,566436.0
2015-09-16 15:10:00,116.74,116.81,116.66,116.72,267538.0,102.3893,102.4507,102.3191,102.3718,267538.0
2015-09-16 15:20:00,116.74,116.86,116.69,116.79,457824.0,102.3893,102.4945,102.3454,102.4332,457824.0
2015-09-16 15:30:00,116.79,116.92,116.78,116.89,2158326.0,102.4332,102.5472,102.4244,102.5209,2158326.0
2015-09-16 15:40:00,116.89,117.0,116.86,116.91,2087285.0,102.5209,102.6173,102.4945,102.5384,2087285.0
2015-09-16 15:50:00,116.91,117.02,116.89,116.93,2917069.0,102.5384,102.6349,102.5209,102.5559,2917069.0
2015-09-17 09:30:00,116.92,116.94,116.68,116.83,960241.0,102.5472,102.5647,102.3367,102.4682,960241.0
2015-09-17 09:40:00,116.83,117.05,116.76,116.98,884746.0,102.4682,102.6612,102.4068,102.5998,884746.0
2015-09-17 09:50:00,116.98,117.0,116.79,116.94,561808.0,102.5998,102.6173,102.4332,102.5647,561808.0
2015-09-17 10:00:00,116.93,117.24,116.84,117.13,743591.0,102.5559,102.8278,102.477,102.7314,743591.0
2015-09-17 10:10:00,117.13,117.42,117.02,117.35,693751.0,102.7314,102.9857,102.6349,102.9243,693751.0
2015-09-17 10:20:00,117.35,117.41,117.17,117.18,432616.0,102.9243,102.9769,102.7664,102.7752,432616.0
2015-09-17 10:30:00,117.19,117.35,117.07,117.31,534810.0,102.784,102.9243,102.6787,102.8892,534810.0
2015-09-17 10:40:00,117.3,117.54,117.28,117.51,726592.0,102.8805,103.091,102.8629,103.0646,726592.0
2015-09-17 10:50:00,117.52,117.52,117.4,117.43,289109.0,103.0734,103.0734,102.9682,102.9945,289109.0
2015-09-17 11:00:00,117.43,117.61,117.42,117.57,521014.0,102.9945,103.1523,102.9857,103.1173,521014.0
2015-09-17 11:10:00,117.56,117.71,117.55,117.62,612835.0,103.1085,103.2401,103.0997,103.1611,612835.0
2015-09-17 11:20:00,117.62,117.64,117.49,117.55,416626.0,103.1611,103.1787,103.0471,103.0997,416626.0
2015-09-17 11:30:00,117.56,117.61,117.5,117.59,250263.0,103.1085,103.1523,103.0559,103.1348,250263.0
2015-09-17 11:40:00,117.59,117.67,117.54,117.56,271855.0,103.1348,103.205,103.091,103.1085,271855.0
2015-09-17 11:50:00,117.56,117.59,117.46,117.54,365799.0,103.1085,103.1348,103.0208,103.091,365799.0
2015-09-17 12:00:00,117.55,117.58,117.39,117.48,265889.0,103.0997,103.126,102.9594,103.0383,265889.0
2015-09-17 12:10:00,117.47,117.76,117.46,117.64,365004.0,103.0296,103.2839,103.0208,103.1787,365004.0
2015-09-17 12:20:00,117.65,117.75,117.61,117.75,257543.0,103.1874,103.2751,103.1523,103.2751,257543.0
2015-09-17 12:30:00,117.75,117.82,117.73,117.77,258852.0,103.2751,103.3365,103.2576,103.2927,258852.0
2015-09-17 12:40:00,117.76,117.76,117.61,117.72,393980.0,103.2839,103.2839,103.1523,103.2488,393980.0
2015-09-17 12:50:00,117.73,118.01,117.7,117.98,506416.0,103.2576,103.5032,103.2313,103.4769,506416.0
2015-09-17 13:00:00,117.98,118.01,117.91,117.91,360904.0,103.4769,103.5032,103.4155,103.4155,360904.0
2015-09-17 13:10:00,117.91,118.17,117.88,118.15,309793.0,103.4155,103.6435,103.3892,103.626,309793.0
2015-09-17 13:20:00,118.14,118.31,118.14,118.15,889538.0,103.6172,103.7663,103.6172,103.626,889538.0
2015-09-17 13:30:00,118.15,118.27,118.02,118.02,629416.0,103.626,103.7312,103.5119,103.5119,629416.0
2015-09-17 13:40:00,118.03,118.11,117.83,117.93,459239.0,103.5207,103.5909,103.3453,103.433,459239.0
2015-09-17 13:50:00,117.92,117.94,117.61,117.7,1192403.0,103.4242,103.4418,103.1523,103.2313,1192403.0
2015-09-17 14:00:00,117.7,118.71,116.97,117.43,3662787.0,103.2313,104.1171,102.591,102.9945,3662787.0
2015-09-17 14:10:00,117.46,118.19,117.44,117.99,1924274.0,103.0208,103.6611,103.0032,103.4856,1924274.0
2015-09-17 14:20:00,118.01,118.16,117.69,117.71,1502117.0,103.5032,103.6347,103.2225,103.2401,1502117.0
2015-09-17 14:30:00,117.72,118.05,117.67,117.99,1185337.0,103.2488,103.5383,103.205,103.4856,1185337.0
2015-09-17 14:40:00,117.99,118.89,117.98,118.77,2418247.0,103.4856,104.275,103.4769,104.1698,2418247.0
2015-09-17 14:50:00,118.78,118.82,118.49,118.57,1248328.0,104.1785,104.2136,103.9242,103.9943,1248328.0
2015-09-17 15:00:00,118.58,118.73,117.98,117.99,1366556.0,104.0031,104.1347,103.4769,103.4856,1366556.0
2015-09-17 15:10:00,117.98,118.13,117.4,117.59,1471152.0,103.4769,103.6084,102.9682,103.1348,1471152.0
2015-09-17 15:20:00,117.57,117.59,116.9,117.54,2223057.0,103.1173,103.1348,102.5296,103.091,2223057.0
2015-09-17 15:30:00,117.53,117.81,117.3,117.49,1621717.0,103.0822,103.3278,102.8805,103.0471,1621717.0
2015-09-17 15:40:00,117.51,117.67,117.39,117.52,1170881.0,103.0646,103.205,102.9594,103.0734,1170881.0
2015-09-17 15:50:00,117.52,117.63,117.27,117.39,3202271.0,103.0734,103.1699,102.8541,102.9594,3202271.0
2015-09-18 09:30:00,115.76,116.33,115.76,116.31,1891875.0,101.5298,102.0297,101.5298,102.0122,1891875.0
2015-09-18 09:40:00,116.32,116.51,116.06,116.09,1328797.0,102.0209,102.1876,101.7929,101.8192,1328797.0
2015-09-18 09:50:00,116.08,116.43,115.86,116.31,1380890.0,101.8104,102.1174,101.6175,102.0122,1380890.0
2015-09-18 10:00:00,116.3,116.45,116.03,116.34,1609887.0,102.0034,102.1349,101.7666,102.0385,1609887.0
2015-09-18 10:10:00,116.35,116.61,116.26,116.27,1175539.0,102.0472,102.2753,101.9683,101.9771,1175539.0
2015-09-18 10:20:00,116.27,116.73,116.2,116.55,1091067.0,101.9771,102.3805,101.9157,102.2227,1091067.0
2015-09-18 10:30:00,116.55,116.56,116.05,116.06,833240.0,102.2227,102.2314,101.7841,101.7929,833240.0
2015-09-18 10:40:00,116.06,116.22,115.99,116.19,946333.0,101.7929,101.9332,101.7315,101.9069,946333.0
2015-09-18 10:50:00,116.2,116.53,116.19,116.46,662555.0,101.9157,102.2051,101.9069,102.1437,662555.0
2015-09-18 11:00:00,116.47,116.76,116.45,116.62,640205.0,102.1525,102.4068,102.1349,102.284,640205.0
2015-09-18 11:10:00,116.62,116.68,116.47,116.54,233641.0,102.284,102.3367,102.1525,102.2139,233641.0
2015-09-18 11:20:00,116.55,116.73,116.36,116.37,557903.0,102.2227,102.3805,102.056,102.0648,557903.0
2015-09-18 11:30:00,116.37,116.53,116.29,116.52,513842.0,102.0648,102.2051,101.9946,102.1963,513842.0
2015-09-18 11:40:00,116.52,116.84,116.39,116.81,880081.0,102.1963,102.477,102.0823,102.4507,880081.0
2015-09-18 11:50:00,116.8,116.83,116.54,116.59,275391.0,102.4419,102.4682,102.2139,102.2577,275391.0
2015-09-18 12:00:00,116.59,116.62,116.4,116.43,234486.0,102.2577,102.284,102.0911,102.1174,234486.0
2015-09-18 12:10:00,116.43,116.43,116.16,116.27,708709.0,102.1174,102.1174,101.8806,101.9771,708709.0
2015-09-18 12:20:00,116.27,116.29,116.05,116.26,680901.0,101.9771,101.9946,101.7841,101.9683,680901.0
2015-09-18 12:30:00,116.27,116.43,116.18,116.35,437562.0,101.9771,102.1174,101.8981,102.0472,437562.0
2015-09-18 12:40:00,116.34,116.34,116.07,116.22,293291.0,102.0385,102.0385,101.8017,101.9332,293291.0
2015-09-18 12:50:00,116.21,116.37,116.21,116.32,282281.0,101.9244,102.0648,101.9244,102.0209,282281.0
2015-09-18 13:00:00,116.31,116.52,116.18,116.42,426476.0,102.0122,102.1963,101.8981,102.1086,426476.0
2015-09-18 13:10:00,116.42,116.43,116.13,116.21,286910.0,102.1086,102.1174,101.8543,101.9244,286910.0
2015-09-18 13:20:00,116.2,116.21,115.86,116.14,565391.0,101.9157,101.9244,101.6175,101.8631,565391.0
2015-09-18 13:30:00,116.13,116.23,115.97,116.05,833531.0,101.8543,101.942,101.714,101.7841,833531.0
2015-09-18 13:40:00,116.06,116.2,116.03,116.06,271820.0,101.7929,101.9157,101.7666,101.7929,271820.0
2015-09-18 13:50:00,116.07,116.09,115.78,115.83,650479.0,101.8017,101.8192,101.5473,101.5912,650479.0
2015-09-18 14:00:00,115.83,116.02,115.68,115.94,667722.0,101.5912,101.7578,101.4596,101.6876,667722.0
2015-09-18 14:10:00,115.93,116.1,115.83,116.01,385340.0,101.6789,101.828,101.5912,101.749,385340.0
2015-09-18 14:20:00,116.0,116.19,115.99,116.09,392381.0,101.7403,101.9069,101.7315,101.8192,392381.0
2015-09-18 14:30:00,116.09,116.1,115.9,116.06,343114.0,101.8192,101.828,101.6526,101.7929,343114.0
2015-09-18 14:40:00,116.07,116.14,115.88,115.9,489846.0,101.8017,101.8631,101.635,101.6526,489846.0
2015-09-18 14:50:00,115.91,116.1,115.82,116.01,579925.0,101.6613,101.828,101.5824,101.749,579925.0
2015-09-18 15:00:00,116.01,116.12,115.81,115.84,623326.0,101.749,101.8455,101.5736,101.5999,623326.0
2015-09-18 15:10:00,115.84,115.95,115.62,115.71,1126274.0,101.5999,101.6964,101.407,101.4859,1126274.0
2015-09-18 15:20:00,115.72,115.76,115.55,115.73,872360.0,101.4947,101.5298,101.3456,101.5035,872360.0
2015-09-18 15:30:00,115.73,115.76,115.52,115.56,700013.0,101.5035,101.5298,101.3193,101.3544,700013.0
2015-09-18 15:40:00,115.56,115.56,115.4,115.51,1335638.0,101.3544,101.3544,101.214,101.3105,1335638.0
2015-09-18 15:50:00,115.51,115.84,115.45,115.71,4480920.0,101.3105,101.5999,101.2579,101.4859,4480920.0
2015-09-21 09:30:00,116.54,116.72,116.34,116.44,1399947.0,102.2139,102.3718,102.0385,102.1262,1399947.0
2015-09-21 09:40:00,116.45,116.68,116.27,116.61,1154034.0,102.1349,102.3367,101.9771,102.2753,1154034.0
2015-09-21 09:50:00,116.61,116.87,116.55,116.67,736552.0,102.2753,102.5033,102.2227,102.3279,736552.0
2015-09-21 10:00:00,116.68,116.84,116.6,116.75,680048.0,102.3367,102.477,102.2665,102.3981,680048.0
2015-09-21 10:10:00,116.75,116.9,116.69,116.82,544928.0,102.3981,102.5296,102.3454,102.4595,544928.0
2015-09-21 10:20:00,116.81,117.07,116.81,116.93,702875.0,102.4507,102.6787,102.4507,102.5559,702875.0
2015-09-21 10:30:00,116.93,117.3,116.93,117.22,1279245.0,102.5559,102.8805,102.5559,102.8103,1279245.0
2015-09-21 10:40:00,117.22,117.24,117.0,117.0,885805.0,102.8103,102.8278,102.6173,102.6173,885805.0
2015-09-21 10:50:00,117.02,117.12,116.83,116.88,671063.0,102.6349,102.7226,102.4682,102.5121,671063.0
2015-09-21 11:00:00,116.88,117.02,116.88,116.88,492474.0,102.5121,102.6349,102.5121,102.5121,492474.0
2015-09-21 11:10:00,116.88,116.95,116.79,116.92,449059.0,102.5121,102.5735,102.4332,102.5472,449059.0
2015-09-21 11:20:00,116.92,116.97,116.79,116.79,344587.0,102.5472,102.591,102.4332,102.4332,344587.0
2015-09-21 11:30:00,116.79,116.83,116.42,116.48,738730.0,102.4332,102.4682,102.1086,102.1613,738730.0
2015-09-21 11:40:00,116.47,116.52,116.35,116.4,354334.0,102.1525,102.1963,102.0472,102.0911,354334.0
2015-09-21 11:50:00,116.41,116.42,116.1,116.17,708749.0,102.0999,102.1086,101.828,101.8894,708749.0
2015-09-21 12:00:00,116.17,116.17,115.62,115.7,1072719.0,101.8894,101.8894,101.407,101.4771,1072719.0
2015-09-21 12:10:00,115.7,115.83,115.66,115.71,587606.0,101.4771,101.5912,101.4421,101.4859,587606.0
2015-09-21 12:20:00,115.7,115.84,115.67,115.81,582778.0,101.4771,101.5999,101.4508,101.5736,582778.0
2015-09-21 12:30:00,115.81,115.81,115.43,115.62,699302.0,101.5736,101.5736,101.2403,101.407,699302.0
2015-09-21 12:40:00,115.6,115.69,115.41,115.42,726791.0,101.3894,101.4684,101.2228,101.2316,726791.0
2015-09-21 12:50:00,115.41,115.47,115.08,115.29,1432901.0,101.2228,101.2754,100.9334,101.1175,1432901.0
2015-09-21 13:00:00,115.28,115.46,115.18,115.43,599901.0,101.1088,101.2666,101.0211,101.2403,599901.0
2015-09-21 13:10:00,115.43,115.69,115.35,115.58,450446.0,101.2403,101.4684,101.1702,101.3719,450446.0
2015-09-21 13:20:00,115.59,115.92,115.57,115.84,603583.0,101.3807,101.6701,101.3631,101.5999,603583.0
2015-09-21 13:30:00,115.85,115.94,115.74,115.92,300477.0,101.6087,101.6876,101.5122,101.6701,300477.0
2015-09-21 13:40:00,115.91,116.0,115.78,115.79,404827.0,101.6613,101.7403,101.5473,101.5561,404827.0
2015-09-21 13:50:00,115.79,115.79,115.57,115.6,415856.0,101.5561,101.5561,101.3631,101.3894,415856.0
2015-09-21 14:00:00,115.59,115.74,115.52,115.52,225393.0,101.3807,101.5122,101.3193,101.3193,225393.0
2015-09-21 14:10:00,115.54,115.55,115.32,115.37,474755.0,101.3368,101.3456,101.1439,101.1877,474755.0
2015-09-21 14:20:00,115.38,115.53,115.37,115.43,412739.0,101.1965,101.328,101.1877,101.2403,412739.0
2015-09-21 14:30:00,115.43,115.59,115.29,115.57,317926.0,101.2403,101.3807,101.1175,101.3631,317926.0
2015-09-21 14:40:00,115.57,115.76,115.44,115.76,440100.0,101.3631,101.5298,101.2491,101.5298,440100.0
2015-09-21 14:50:00,115.75,115.96,115.74,115.86,789062.0,101.521,101.7052,101.5122,101.6175,789062.0
2015-09-21 15:00:00,115.86,115.87,115.72,115.84,290555.0,101.6175,101.6262,101.4947,101.5999,290555.0
2015-09-21 15:10:00,115.85,115.89,115.72,115.75,389223.0,101.6087,101.6438,101.4947,101.521,389223.0
2015-09-21 15:20:00,115.76,115.8,115.54,115.63,484350.0,101.5298,101.5649,101.3368,101.4157,484350.0
2015-09-21 15:30:00,115.63,115.69,115.25,115.31,904036.0,101.4157,101.4684,101.0825,101.1351,904036.0
2015-09-21 15:40:00,115.28,115.49,115.26,115.42,880330.0,101.1088,101.293,101.0912,101.2316,880330.0
2015-09-21 15:50:00,115.43,115.57,115.36,115.53,1648639.0,101.2403,101.3631,101.1789,101.328,1648639.0
2015-09-22 09:30:00,114.45,114.6,114.06,114.49,1615520.0,100.3808,100.5124,100.0387,100.4159,1615520.0
2015-09-22 09:40:00,114.5,114.73,114.38,114.4,1451009.0,100.4247,100.6264,100.3194,100.337,1451009.0
2015-09-22 09:50:00,114.39,114.5,114.3,114.36,926515.0,100.3282,100.4247,100.2492,100.3019,926515.0
2015-09-22 10:00:00,114.35,114.73,114.33,114.45,1119443.0,100.2931,100.6264,100.2756,100.3808,1119443.0
2015-09-22 10:10:00,114.44,114.45,114.03,114.06,1030524.0,100.372,100.3808,100.0124,100.0387,1030524.0
2015-09-22 10:20:00,114.05,114.28,113.95,114.24,1410730.0,100.03,100.2317,99.9423,100.1966,1410730.0
2015-09-22 10:30:00,114.23,114.24,113.8,113.89,1067459.0,100.1878,100.1966,99.8107,99.8896,1067459.0
2015-09-22 10:40:00,113.88,113.94,113.72,113.76,893122.0,99.8809,99.9335,99.7405,99.7756,893122.0
2015-09-22 10:50:00,113.75,113.99,113.71,113.91,968336.0,99.7669,99.9774,99.7318,99.9072,968336.0
2015-09-22 11:00:00,113.92,114.02,113.75,113.79,980589.0,99.916,100.0037,99.7669,99.8019,980589.0
2015-09-22 11:10:00,113.78,113.98,113.76,113.87,713157.0,99.7932,99.9686,99.7756,99.8721,713157.0
2015-09-22 11:20:00,113.88,113.91,113.52,113.54,828091.0,99.8809,99.9072,99.5651,99.5827,828091.0
2015-09-22 11:30:00,113.54,113.67,113.46,113.47,775992.0,99.5827,99.6967,99.5125,99.5213,775992.0
2015-09-22 11:40:00,113.46,113.54,113.34,113.53,1014970.0,99.5125,99.5827,99.4073,99.5739,1014970.0
2015-09-22 11:50:00,113.53,113.61,113.5,113.52,471624.0,99.5739,99.6441,99.5476,99.5651,471624.0
2015-09-22 12:00:00,113.51,113.75,113.28,113.7,856978.0,99.5564,99.7669,99.3546,99.723,856978.0
2015-09-22 12:10:00,113.72,113.84,113.64,113.7,402591.0,99.7405,99.8458,99.6704,99.723,402591.0
2015-09-22 12:20:00,113.69,113.76,113.57,113.71,368344.0,99.7142,99.7756,99.609,99.7318,368344.0
2015-09-22 12:30:00,113.71,113.73,113.57,113.67,274893.0,99.7318,99.7493,99.609,99.6967,274893.0
2015-09-22 12:40:00,113.67,113.73,113.5,113.51,460092.0,99.6967,99.7493,99.5476,99.5564,460092.0
2015-09-22 12:50:00,113.5,113.5,113.2,113.31,874875.0,99.5476,99.5476,99.2845,99.3809,874875.0
2015-09-22 13:00:00,113.3,113.55,113.26,113.34,333155.0,99.3722,99.5914,99.3371,99.4073,333155.0
2015-09-22 13:10:00,113.34,113.46,113.28,113.4,223241.0,99.4073,99.5125,99.3546,99.4599,223241.0
2015-09-22 13:20:00,113.4,113.43,113.09,113.1,527740.0,99.4599,99.4862,99.188,99.1968,527740.0
2015-09-22 13:30:00,113.11,113.3,113.07,113.28,447001.0,99.2055,99.3722,99.1704,99.3546,447001.0
2015-09-22 13:40:00,113.28,113.43,113.28,113.3,379607.0,99.3546,99.4862,99.3546,99.3722,379607.0
2015-09-22 13:50:00,113.29,113.29,113.05,113.23,822889.0,99.3634,99.3634,99.1529,99.3108,822889.0
2015-09-22 14:00:00,113.22,113.4,113.1,113.29,593907.0,99.302,99.4599,99.1968,99.3634,593907.0
2015-09-22 14:10:00,113.29,113.44,113.24,113.41,410073.0,99.3634,99.495,99.3195,99.4687,410073.0
2015-09-22 14:20:00,113.41,113.59,113.38,113.55,464344.0,99.4687,99.6265,99.4423,99.5914,464344.0
2015-09-22 14:30:00,113.56,113.69,113.5,113.63,521904.0,99.6002,99.7142,99.5476,99.6616,521904.0
2015-09-22 14:40:00,113.63,113.64,113.35,113.38,538876.0,99.6616,99.6704,99.416,99.4423,538876.0
2015-09-22 14:50:00,113.37,113.58,113.31,113.54,536698.0,99.4336,99.6178,99.3809,99.5827,536698.0
2015-09-22 15:00:00,113.53,113.6,113.44,113.49,374394.0,99.5739,99.6353,99.495,99.5388,374394.0
2015-09-22 15:10:00,113.5,113.53,113.35,113.47,387650.0,99.5476,99.5739,99.416,99.5213,387650.0
2015-09-22 15:20:00,113.48,113.68,113.41,113.67,748841.0,99.53,99.7055,99.4687,99.6967,748841.0
2015-09-22 15:30:00,113.67,113.93,113.66,113.88,794318.0,99.6967,99.9247,99.6879,99.8809,794318.0
2015-09-22 15:40:00,113.88,113.94,113.73,113.77,845039.0,99.8809,99.9335,99.7493,99.7844,845039.0
2015-09-22 15:50:00,113.76,113.83,113.61,113.79,2294372.0,99.7756,99.837,99.6441,99.8019,2294372.0
2015-09-23 09:30:00,114.02,114.14,113.69,113.73,635661.0,100.0037,100.1089,99.7142,99.7493,635661.0
2015-09-23 09:40:00,113.74,113.85,113.58,113.61,694795.0,99.7581,99.8546,99.6178,99.6441,694795.0
2015-09-23 09:50:00,113.6,113.85,113.54,113.84,462649.0,99.6353,99.8546,99.5827,99.8458,462649.0
2015-09-23 10:00:00,113.84,114.16,113.8,113.86,490296.0,99.8458,100.1265,99.8107,99.8633,490296.0
2015-09-23 10:10:00,113.86,114.14,113.77,114.13,352811.0,99.8633,100.1089,99.7844,100.1001,352811.0
2015-09-23 10:20:00,114.13,114.34,113.96,114.29,451710.0,100.1001,100.2843,99.951,100.2405,451710.0
2015-09-23 10:30:00,114.3,114.42,114.16,114.17,652180.0,100.2492,100.3545,100.1265,100.1352,652180.0
2015-09-23 10:40:00,114.17,114.26,114.09,114.2,272248.0,100.1352,100.2142,100.0651,100.1615,272248.0
2015-09-23 10:50:00,114.22,114.39,114.16,114.2,394669.0,100.1791,100.3282,100.1265,100.1615,394669.0
2015-09-23 11:00:00,114.21,114.26,114.11,114.18,274422.0,100.1703,100.2142,100.0826,100.144,274422.0
2015-09-23 11:10:00,114.17,114.18,113.8,113.84,456770.0,100.1352,100.144,99.8107,99.8458,456770.0
2015-09-23 11:20:00,113.83,113.83,113.59,113.67,423513.0,99.837,99.837,99.6265,99.6967,423513.0
2015-09-23 11:30:00,113.67,113.67,113.46,113.62,587123.0,99.6967,99.6967,99.5125,99.6528,587123.0
2015-09-23 11:40:00,113.62,113.62,113.32,113.44,652624.0,99.6528,99.6528,99.3897,99.495,652624.0
2015-09-23 11:50:00,113.43,113.47,113.19,113.37,380330.0,99.4862,99.5213,99.2757,99.4336,380330.0
2015-09-23 12:00:00,113.36,113.41,113.07,113.18,538437.0,99.4248,99.4687,99.1704,99.2669,538437.0
2015-09-23 12:10:00,113.17,113.33,113.13,113.32,384875.0,99.2582,99.3985,99.2231,99.3897,384875.0
2015-09-23 12:20:00,113.31,113.37,113.16,113.33,402634.0,99.3809,99.4336,99.2494,99.3985,402634.0
2015-09-23 12:30:00,113.33,113.37,113.25,113.27,379230.0,99.3985,99.4336,99.3283,99.3459,379230.0
2015-09-23 12:40:00,113.27,113.38,113.27,113.3,150027.0,99.3459,99.4423,99.3459,99.3722,150027.0
2015-09-23 12:50:00,113.3,113.52,113.3,113.46,251599.0,99.3722,99.5651,99.3722,99.5125,251599.0
2015-09-23 13:00:00,113.47,113.65,113.45,113.59,194362.0,99.5213,99.6791,99.5037,99.6265,194362.0
2015-09-23 13:10:00,113.59,113.59,113.47,113.5,189889.0,99.6265,99.6265,99.5213,99.5476,189889.0
2015-09-23 13:20:00,113.51,113.52,113.25,113.29,246873.0,99.5564,99.5651,99.3283,99.3634,246873.0
2015-09-23 13:30:00,113.29,113.43,113.28,113.4,428099.0,99.3634,99.4862,99.3546,99.4599,428099.0
2015-09-23 13:40:00,113.4,113.74,113.37,113.68,537348.0,99.4599,99.7581,99.4336,99.7055,537348.0
2015-09-23 13:50:00,113.68,113.69,113.51,113.61,247375.0,99.7055,99.7142,99.5564,99.6441,247375.0
2015-09-23 14:00:00,113.62,113.91,113.56,113.77,802286.0,99.6528,99.9072,99.6002,99.7844,802286.0
2015-09-23 14:10:00,113.78,113.88,113.65,113.66,524529.0,99.7932,99.8809,99.6791,99.6879,524529.0
2015-09-23 14:20:00,113.66,113.67,113.51,113.52,340331.0,99.6879,99.6967,99.5564,99.5651,340331.0
2015-09-23 14:30:00,113.51,113.64,113.3,113.33,357989.0,99.5564,99.6704,99.3722,99.3985,357989.0
2015-09-23 14:40:00,113.32,113.33,113.19,113.32,446056.0,99.3897,99.3985,99.2757,99.3897,446056.0
2015-09-23 14:50:00,113.32,113.34,113.16,113.27,523735.0,99.3897,99.4073,99.2494,99.3459,523735.0
2015-09-23 15:00:00,113.27,113.4,113.18,113.37,293418.0,99.3459,99.4599,99.2669,99.4336,293418.0
2015-09-23 15:10:00,113.37,113.4,113.22,113.38,311496.0,99.4336,99.4599,99.302,99.4423,311496.0
2015-09-23 15:20:00,113.38,113.45,113.31,113.42,341869.0,99.4423,99.5037,99.3809,99.4774,341869.0
2015-09-23 15:30:00,113.43,113.47,113.25,113.42,501476.0,99.4862,99.5213,99.3283,99.4774,501476.0
2015-09-23 15:40:00,113.4,113.57,113.39,113.56,803666.0,99.4599,99.609,99.4511,99.6002,803666.0
2015-09-23 15:50:00,113.57,113.62,113.41,113.46,1141002.0,99.609,99.6528,99.4687,99.5125,1141002.0
2015-09-24 09:30:00,112.79,112.95,112.51,112.54,953049.0,98.9249,99.0652,98.6793,98.7056,953049.0
2015-09-24 09:40:00,112.55,112.55,112.21,112.29,1488552.0,98.7144,98.7144,98.4162,98.4863,1488552.0
2015-09-24 09:50:00,112.28,112.5,112.17,112.46,1006122.0,98.4776,98.6705,98.3811,98.6354,1006122.0
2015-09-24 10:00:00,112.46,112.65,112.37,112.5,1640184.0,98.6354,98.8021,98.5565,98.6705,1640184.0
2015-09-24 10:10:00,112.5,112.6,112.36,112.52,967271.0,98.6705,98.7582,98.5477,98.6881,967271.0
2015-09-24 10:20:00,112.52,112.54,112.08,112.11,979258.0,98.6881,98.7056,98.3021,98.3285,979258.0
2015-09-24 10:30:00,112.11,112.39,112.05,112.17,1061245.0,98.3285,98.574,98.2758,98.3811,1061245.0
2015-09-24 10:40:00,112.16,112.31,112.01,112.25,926729.0,98.3723,98.5039,98.2408,98.4512,926729.0
2015-09-24 10:50:00,112.24,112.3,112.02,112.07,449146.0,98.4425,98.4951,98.2495,98.2934,449146.0
2015-09-24 11:00:00,112.06,112.09,111.87,112.08,954859.0,98.2846,98.3109,98.118,98.3021,954859.0
2015-09-24 11:10:00,112.07,112.21,111.94,112.17,971094.0,98.2934,98.4162,98.1794,98.3811,971094.0
2015-09-24 11:20:00,112.16,112.26,111.9,111.9,431588.0,98.3723,98.46,98.1443,98.1443,431588.0
2015-09-24 11:30:00,111.92,112.21,111.9,112.17,567668.0,98.1618,98.4162,98.1443,98.3811,567668.0
2015-09-24 11:40:00,112.17,112.26,112.04,112.06,483969.0,98.3811,98.46,98.2671,98.2846,483969.0
2015-09-24 11:50:00,112.05,112.3,112.02,112.23,552672.0,98.2758,98.4951,98.2495,98.4337,552672.0
2015-09-24 12:00:00,112.23,112.33,112.11,112.17,781687.0,98.4337,98.5214,98.3285,98.3811,781687.0
2015-09-24 12:10:00,112.17,112.24,112.11,112.22,322083.0,98.3811,98.4425,98.3285,98.4249,322083.0
2015-09-24 12:20:00,112.22,112.4,112.2,112.39,265434.0,98.4249,98.5828,98.4074,98.574,265434.0
2015-09-24 12:30:00,112.4,112.75,112.39,112.59,626189.0,98.5828,98.8898,98.574,98.7495,626189.0
2015-09-24 12:40:00,112.6,112.71,112.46,112.56,451024.0,98.7582,98.8547,98.6354,98.7231,451024.0
2015-09-24 12:50:00,112.55,112.57,112.32,112.33,341203.0,98.7144,98.7319,98.5126,98.5214,341203.0
2015-09-24 13:00:00,112.32,112.4,112.24,112.38,562602.0,98.5126,98.5828,98.4425,98.5653,562602.0
2015-09-24 13:10:00,112.38,112.49,112.21,112.25,398593.0,98.5653,98.6617,98.4162,98.4512,398593.0
2015-09-24 13:20:00,112.25,112.29,112.08,112.24,306704.0,98.4512,98.4863,98.3021,98.4425,306704.0
2015-09-24 13:30:00,112.25,112.33,112.15,112.23,217871.0,98.4512,98.5214,98.3635,98.4337,217871.0
2015-09-24 13:40:00,112.24,112.47,112.2,112.47,276798.0,98.4425,98.6442,98.4074,98.6442,276798.0
2015-09-24 13:50:00,112.47,112.53,112.3,112.34,415470.0,98.6442,98.6968,98.4951,98.5302,415470.0
2015-09-24 14:00:00,112.35,112.37,112.23,112.33,288461.0,98.539,98.5565,98.4337,98.5214,288461.0
2015-09-24 14:10:00,112.33,112.49,112.3,112.45,333225.0,98.5214,98.6617,98.4951,98.6267,333225.0
2015-09-24 14:20:00,112.45,112.7,112.44,112.58,628669.0,98.6267,98.8459,98.6179,98.7407,628669.0
2015-09-24 14:30:00,112.59,112.65,112.46,112.65,667437.0,98.7495,98.8021,98.6354,98.8021,667437.0
2015-09-24 14:40:00,112.65,113.23,112.48,113.22,1417726.0,98.8021,99.3108,98.653,99.302,1417726.0
2015-09-24 14:50:00,113.21,113.34,113.05,113.06,1091699.0,99.2932,99.4073,99.1529,99.1617,1091699.0
2015-09-24 15:00:00,113.06,113.25,112.77,112.84,1182659.0,99.1617,99.3283,98.9073,98.9687,1182659.0
2015-09-24 15:10:00,112.83,113.31,112.76,113.28,1906588.0,98.9599,99.3809,98.8986,99.3546,1906588.0
2015-09-24 15:20:00,113.29,113.42,113.17,113.25,1037156.0,99.3634,99.4774,99.2582,99.3283,1037156.0
2015-09-24 15:30:00,113.26,113.35,112.98,113.08,1034053.0,99.3371,99.416,99.0915,99.1792,1034053.0
2015-09-24 15:40:00,113.08,113.27,113.07,113.11,1216792.0,99.1792,99.3459,99.1704,99.2055,1216792.0
2015-09-24 15:50:00,113.13,113.28,112.94,113.21,1978269.0,99.2231,99.3546,99.0564,99.2932,1978269.0
2015-09-25 09:30:00,113.82,113.91,113.18,113.31,1513619.0,100.1187,100.1979,99.5558,99.6701,1513619.0
2015-09-25 09:40:00,113.3,113.49,113.08,113.48,1024762.0,99.6613,99.8285,99.4678,99.8197,1024762.0
2015-09-25 09:50:00,113.47,113.58,113.26,113.29,1244323.0,99.8109,99.9076,99.6262,99.6525,1244323.0
2015-09-25 10:00:00,113.3,113.43,112.96,113.12,1004728.0,99.6613,99.7757,99.3623,99.503,1004728.0
2015-09-25 10:10:00,113.11,113.17,112.9,112.99,695798.0,99.4942,99.547,99.3095,99.3887,695798.0
2015-09-25 10:20:00,113.0,113.1,112.69,112.75,915359.0,99.3975,99.4854,99.1248,99.1775,915359.0
2015-09-25 10:30:00,112.75,113.02,112.62,112.98,821594.0,99.1775,99.415,99.0632,99.3799,821594.0
2015-09-25 10:40:00,112.96,113.05,112.88,113.01,947273.0,99.3623,99.4414,99.2919,99.4063,947273.0
2015-09-25 10:50:00,113.01,113.39,113.01,113.39,1157484.0,99.4063,99.7405,99.4063,99.7405,1157484.0
2015-09-25 11:00:00,113.39,113.4,113.19,113.21,595131.0,99.7405,99.7493,99.5646,99.5822,595131.0
2015-09-25 11:10:00,113.2,113.34,113.07,113.07,266836.0,99.5734,99.6965,99.459,99.459,266836.0
2015-09-25 11:20:00,113.08,113.26,113.04,113.13,340828.0,99.4678,99.6262,99.4326,99.5118,340828.0
2015-09-25 11:30:00,113.13,113.37,112.83,112.84,516447.0,99.5118,99.7229,99.2479,99.2567,516447.0
2015-09-25 11:40:00,112.84,112.97,112.79,112.87,276657.0,99.2567,99.3711,99.2127,99.2831,276657.0
2015-09-25 11:50:00,112.87,112.94,112.78,112.89,306754.0,99.2831,99.3447,99.2039,99.3007,306754.0
2015-09-25 12:00:00,112.89,112.9,112.64,112.68,291075.0,99.3007,99.3095,99.0808,99.116,291075.0
2015-09-25 12:10:00,112.68,112.76,112.44,112.51,593418.0,99.116,99.1863,98.9049,98.9664,593418.0
2015-09-25 12:20:00,112.51,112.55,112.38,112.52,523030.0,98.9664,99.0016,98.8521,98.9752,523030.0
2015-09-25 12:30:00,112.52,112.57,112.47,112.5,361768.0,98.9752,99.0192,98.9313,98.9576,361768.0
2015-09-25 12:40:00,112.5,112.7,112.48,112.52,743848.0,98.9576,99.1336,98.9401,98.9752,743848.0
2015-09-25 12:50:00,112.53,112.67,112.52,112.64,387440.0,98.984,99.1072,98.9752,99.0808,387440.0
2015-09-25 13:00:00,112.65,112.86,112.65,112.83,552644.0,99.0896,99.2743,99.0896,99.2479,552644.0
2015-09-25 13:10:00,112.83,112.88,112.72,112.73,225564.0,99.2479,99.2919,99.1512,99.16,225564.0
2015-09-25 13:20:00,112.74,112.74,112.5,112.54,571666.0,99.1688,99.1688,98.9576,98.9928,571666.0
2015-09-25 13:30:00,112.54,112.56,112.39,112.56,334339.0,98.9928,99.0104,98.8609,99.0104,334339.0
2015-09-25 13:40:00,112.55,112.65,112.48,112.65,316585.0,99.0016,99.0896,98.9401,99.0896,316585.0
2015-09-25 13:50:00,112.64,112.8,112.61,112.71,271317.0,99.0808,99.2215,99.0544,99.1424,271317.0
2015-09-25 14:00:00,112.72,112.86,112.64,112.64,342047.0,99.1512,99.2743,99.0808,99.0808,342047.0
2015-09-25 14:10:00,112.63,112.64,112.06,112.11,1227813.0,99.072,99.0808,98.5706,98.6146,1227813.0
2015-09-25 14:20:00,112.11,112.13,111.72,111.82,1240765.0,98.6146,98.6322,98.2715,98.3595,1240765.0
2015-09-25 14:30:00,111.82,111.97,111.67,111.78,1247052.0,98.3595,98.4914,98.2276,98.3243,1247052.0
2015-09-25 14:40:00,111.77,111.82,111.24,111.29,1671194.0,98.3155,98.3595,97.8493,97.8933,1671194.0
2015-09-25 14:50:00,111.29,111.71,111.2,111.7,1714179.0,97.8933,98.2627,97.8141,98.2539,1714179.0
2015-09-25 15:00:00,111.69,111.72,111.09,111.12,1644759.0,98.2451,98.2715,97.7174,97.7438,1644759.0
2015-09-25 15:10:00,111.1,111.21,110.93,111.13,1567722.0,97.7262,97.8229,97.5766,97.7526,1567722.0
2015-09-25 15:20:00,111.13,111.5,111.05,111.33,2004753.0,97.7526,98.078,97.6822,97.9285,2004753.0
2015-09-25 15:30:00,111.32,111.57,111.27,111.35,1498631.0,97.9197,98.1396,97.8757,97.9461,1498631.0
2015-09-25 15:40:00,111.35,111.56,111.29,111.52,1753867.0,97.9461,98.1308,97.8933,98.0956,1753867.0
2015-09-25 15:50:00,111.51,111.53,111.32,111.4,3289165.0,98.0868,98.1044,97.9197,97.9901,3289165.0
2015-09-28 09:30:00,111.05,111.15,110.55,110.69,1729483.0,97.6822,97.7702,97.2424,97.3655,1729483.0
2015-09-28 09:40:00,110.72,110.89,110.32,110.39,1154705.0,97.3919,97.5414,97.0401,97.1016,1154705.0
2015-09-28 09:50:00,110.4,110.43,109.97,110.05,2034750.0,97.1104,97.1368,96.7322,96.8026,2034750.0
2015-09-28 10:00:00,110.04,110.12,109.71,109.78,1387572.0,96.7938,96.8641,96.5035,96.5651,1387572.0
2015-09-28 10:10:00,109.78,109.83,109.62,109.64,941308.0,96.5651,96.609,96.4243,96.4419,941308.0
2015-09-28 10:20:00,109.63,109.89,109.51,109.88,1626874.0,96.4331,96.6618,96.3276,96.653,1626874.0
2015-09-28 10:30:00,109.87,109.88,109.42,109.54,1375358.0,96.6442,96.653,96.2484,96.354,1375358.0
2015-09-28 10:40:00,109.53,109.67,109.32,109.45,1209045.0,96.3452,96.4683,96.1604,96.2748,1209045.0
2015-09-28 10:50:00,109.45,109.74,109.3,109.74,672503.0,96.2748,96.5299,96.1428,96.5299,672503.0
2015-09-28 11:00:00,109.74,110.0,109.73,109.82,968482.0,96.5299,96.7586,96.5211,96.6003,968482.0
2015-09-28 11:10:00,109.82,109.85,109.57,109.58,1257472.0,96.6003,96.6266,96.3803,96.3891,1257472.0
2015-09-28 11:20:00,109.58,109.71,109.28,109.36,1167610.0,96.3891,96.5035,96.1253,96.1956,1167610.0
2015-09-28 11:30:00,109.36,109.5,109.28,109.45,1577606.0,96.1956,96.3188,96.1253,96.2748,1577606.0
2015-09-28 11:40:00,109.46,109.53,109.32,109.41,718707.0,96.2836,96.3452,96.1604,96.2396,718707.0
2015-09-28 11:50:00,109.4,109.54,109.29,109.3,663561.0,96.2308,96.354,96.1341,96.1428,663561.0
2015-09-28 12:00:00,109.3,109.31,109.03,109.08,1189557.0,96.1428,96.1516,95.9054,95.9493,1189557.0
2015-09-28 12:10:00,109.08,109.25,108.99,109.1,1125362.0,95.9493,96.0989,95.8702,95.9669,1125362.0
2015-09-28 12:20:00,109.09,109.42,109.01,109.31,829396.0,95.9581,96.2484,95.8878,96.1516,829396.0
2015-09-28 12:30:00,109.31,109.32,108.9,108.95,497919.0,96.1516,96.1604,95.791,95.835,497919.0
2015-09-28 12:40:00,108.95,109.03,108.66,108.75,1191709.0,95.835,95.9054,95.5799,95.6591,1191709.0
2015-09-28 12:50:00,108.74,108.8,108.5,108.58,1353778.0,95.6503,95.703,95.4391,95.5095,1353778.0
2015-09-28 13:00:00,108.59,108.89,108.52,108.81,1349421.0,95.5183,95.7822,95.4567,95.7118,1349421.0
2015-09-28 13:10:00,108.8,108.8,108.39,108.52,1059865.0,95.703,95.703,95.3424,95.4567,1059865.0
2015-09-28 13:20:00,108.51,108.62,108.23,108.32,1141597.0,95.4479,95.5447,95.2017,95.2808,1141597.0
2015-09-28 13:30:00,108.31,108.74,108.24,108.72,1398323.0,95.272,95.6503,95.2104,95.6327,1398323.0
2015-09-28 13:40:00,108.73,108.82,108.51,108.57,1284517.0,95.6415,95.7206,95.4479,95.5007,1284517.0
2015-09-28 13:50:00,108.58,108.65,108.39,108.45,656875.0,95.5095,95.5711,95.3424,95.3952,656875.0
2015-09-28 14:00:00,108.46,108.5,108.14,108.39,925830.0,95.404,95.4391,95.1225,95.3424,925830.0
2015-09-28 14:10:00,108.35,108.35,107.88,107.98,1732962.0,95.3072,95.3072,94.8938,94.9817,1732962.0
2015-09-28 14:20:00,107.98,108.43,107.92,108.42,1778702.0,94.9817,95.3776,94.929,95.3688,1778702.0
2015-09-28 14:30:00,108.43,108.63,108.29,108.63,1349891.0,95.3776,95.5535,95.2544,95.5535,1349891.0
2015-09-28 14:40:00,108.64,108.67,108.47,108.55,1319059.0,95.5623,95.5887,95.4128,95.4831,1319059.0
2015-09-28 14:50:00,108.54,108.57,108.29,108.38,1375981.0,95.4743,95.5007,95.2544,95.3336,1375981.0
2015-09-28 15:00:00,108.38,108.43,108.2,108.36,957388.0,95.3336,95.3776,95.1753,95.316,957388.0
2015-09-28 15:10:00,108.36,108.43,108.13,108.42,1550973.0,95.316,95.3776,95.1137,95.3688,1550973.0
2015-09-28 15:20:00,108.43,108.49,108.22,108.28,1173205.0,95.3776,95.4304,95.1929,95.2456,1173205.0
2015-09-28 15:30:00,108.27,108.61,108.23,108.51,1958166.0,95.2368,95.5359,95.2017,95.4479,1958166.0
2015-09-28 15:40:00,108.5,108.7,108.45,108.55,1795786.0,95.4391,95.6151,95.3952,95.4831,1795786.0
2015-09-28 15:50:00,108.55,108.62,108.19,108.28,3153216.0,95.4831,95.5447,95.1665,95.2456,3153216.0
2015-09-29 09:30:00,108.25,108.67,108.03,108.04,2624463.0,95.2192,95.5887,95.0257,95.0345,2624463.0
2015-09-29 09:40:00,108.04,108.04,107.51,107.52,2230169.0,95.0345,95.0345,94.5683,94.5771,2230169.0
2015-09-29 09:50:00,107.52,108.56,107.5,108.51,2043972.0,94.5771,95.4919,94.5595,95.4479,2043972.0
2015-09-29 10:00:00,108.53,108.73,108.2,108.25,2112797.0,95.4655,95.6415,95.1753,95.2192,2112797.0
2015-09-29 10:10:00,108.26,108.75,108.25,108.67,2034966.0,95.228,95.6591,95.2192,95.5887,2034966.0
2015-09-29 10:20:00,108.66,109.03,108.65,108.92,1824348.0,95.5799,95.9054,95.5711,95.8086,1824348.0
2015-09-29 10:30:00,108.92,109.11,108.82,108.82,1231848.0,95.8086,95.9757,95.7206,95.7206,1231848.0
2015-09-29 10:40:00,108.81,108.82,108.35,108.38,1316023.0,95.7118,95.7206,95.3072,95.3336,1316023.0
2015-09-29 10:50:00,108.38,108.58,108.26,108.49,869362.0,95.3336,95.5095,95.228,95.4304,869362.0
2015-09-29 11:00:00,108.51,108.68,108.39,108.46,752568.0,95.4479,95.5975,95.3424,95.404,752568.0
2015-09-29 11:10:00,108.44,108.46,107.91,107.95,1096542.0,95.3864,95.404,94.9202,94.9554,1096542.0
2015-09-29 11:20:00,107.95,108.36,107.88,108.3,909407.0,94.9554,95.316,94.8938,95.2632,909407.0
2015-09-29 11:30:00,108.31,108.34,107.88,108.17,743859.0,95.272,95.2984,94.8938,95.1489,743859.0
2015-09-29 11:40:00,108.17,108.31,107.95,108.27,615862.0,95.1489,95.272,94.9554,95.2368,615862.0
2015-09-29 11:50:00,108.28,108.54,108.11,108.11,920520.0,95.2456,95.4743,95.0961,95.0961,920520.0
2015-09-29 12:00:00,108.12,108.24,107.99,108.04,429141.0,95.1049,95.2104,94.9905,95.0345,429141.0
2015-09-29 12:10:00,108.03,108.19,107.85,108.01,868973.0,95.0257,95.1665,94.8674,95.0081,868973.0
2015-09-29 12:20:00,108.01,108.23,107.97,108.15,589285.0,95.0081,95.2017,94.9729,95.1313,589285.0
2015-09-29 12:30:00,108.16,108.23,108.0,108.02,585764.0,95.1401,95.2017,94.9993,95.0169,585764.0
2015-09-29 12:40:00,108.01,108.08,107.75,107.92,732461.0,95.0081,95.0697,94.7794,94.929,732461.0
2015-09-29 12:50:00,107.92,107.92,107.62,107.65,523663.0,94.929,94.929,94.6651,94.6915,523663.0
2015-09-29 13:00:00,107.65,107.96,107.64,107.87,559141.0,94.6915,94.9642,94.6827,94.885,559141.0
2015-09-29 13:10:00,107.88,108.07,107.8,108.05,362920.0,94.8938,95.0609,94.8234,95.0433,362920.0
2015-09-29 13:20:00,108.06,108.19,108.01,108.08,425022.0,95.0521,95.1665,95.0081,95.0697,425022.0
2015-09-29 13:30:00,108.09,108.25,108.0,108.11,567531.0,95.0785,95.2192,94.9993,95.0961,567531.0
2015-09-29 13:40:00,108.09,108.33,108.09,108.1,708551.0,95.0785,95.2896,95.0785,95.0873,708551.0
2015-09-29 13:50:00,108.11,108.12,107.9,108.09,432763.0,95.0961,95.1049,94.9114,95.0785,432763.0
2015-09-29 14:00:00,108.1,108.11,107.81,107.88,314204.0,95.0873,95.0961,94.8322,94.8938,314204.0
2015-09-29 14:10:00,107.89,107.96,107.74,107.84,720580.0,94.9026,94.9642,94.7706,94.8586,720580.0
2015-09-29 14:20:00,107.84,108.09,107.76,108.02,877261.0,94.8586,95.0785,94.7882,95.0169,877261.0
2015-09-29 14:30:00,108.0,108.05,107.74,107.92,782266.0,94.9993,95.0433,94.7706,94.929,782266.0
2015-09-29 14:40:00,107.91,107.98,107.65,107.66,705691.0,94.9202,94.9817,94.6915,94.7003,705691.0
2015-09-29 14:50:00,107.67,107.75,107.54,107.55,898880.0,94.7091,94.7794,94.5947,94.6035,898880.0
2015-09-29 15:00:00,107.56,107.61,107.28,107.38,1774137.0,94.6123,94.6563,94.366,94.454,1774137.0
2015-09-29 15:10:00,107.38,107.53,107.19,107.25,1821677.0,94.454,94.5859,94.2868,94.3396,1821677.0
2015-09-29 15:20:00,107.25,107.26,106.99,107.05,2027171.0,94.3396,94.3484,94.1109,94.1637,2027171.0
2015-09-29 15:30:00,107.05,107.58,107.05,107.44,1785235.0,94.1637,94.6299,94.1637,94.5067,1785235.0
2015-09-29 15:40:00,107.44,107.57,107.17,107.56,1323419.0,94.5067,94.6211,94.2693,94.6123,1323419.0
2015-09-29 15:50:00,107.56,107.78,107.5,107.55,2964716.0,94.6123,94.8058,94.5595,94.6035,2964716.0
2015-09-30 09:30:00,108.48,109.02,108.47,108.96,1607945.0,95.4216,95.8966,95.4128,95.8438,1607945.0
2015-09-30 09:40:00,108.97,109.04,108.5,108.7,1656992.0,95.8526,95.9141,95.4391,95.6151,1656992.0
2015-09-30 09:50:00,108.71,108.86,108.37,108.42,1048314.0,95.6239,95.7558,95.3248,95.3688,1048314.0
2015-09-30 10:00:00,108.43,108.87,108.42,108.83,967478.0,95.3776,95.7646,95.3688,95.7294,967478.0
2015-09-30 10:10:00,108.84,108.92,108.72,108.83,710231.0,95.7382,95.8086,95.6327,95.7294,710231.0
2015-09-30 10:20:00,108.83,109.1,108.82,109.08,1221379.0,95.7294,95.9669,95.7206,95.9493,1221379.0
2015-09-30 10:30:00,109.08,109.08,108.8,109.04,1045493.0,95.9493,95.9493,95.703,95.9141,1045493.0
2015-09-30 10:40:00,109.04,109.11,108.89,108.98,1389043.0,95.9141,95.9757,95.7822,95.8614,1389043.0
2015-09-30 10:50:00,108.97,109.04,108.66,108.66,603278.0,95.8526,95.9141,95.5799,95.5799,603278.0
2015-09-30 11:00:00,108.67,108.71,108.49,108.61,734778.0,95.5887,95.6239,95.4304,95.5359,734778.0
2015-09-30 11:10:00,108.62,108.81,108.6,108.73,753520.0,95.5447,95.7118,95.5271,95.6415,753520.0
2015-09-30 11:20:00,108.73,108.77,108.55,108.72,820472.0,95.6415,95.6766,95.4831,95.6327,820472.0
2015-09-30 11:30:00,108.72,108.78,108.46,108.5,861373.0,95.6327,95.6854,95.404,95.4391,861373.0
2015-09-30 11:40:00,108.49,108.52,108.22,108.37,1327419.0,95.4304,95.4567,95.1929,95.3248,1327419.0
2015-09-30 11:50:00,108.36,108.46,108.2,108.33,710270.0,95.316,95.404,95.1753,95.2896,710270.0
2015-09-30 12:00:00,108.35,108.44,108.11,108.12,550434.0,95.3072,95.3864,95.0961,95.1049,550434.0
2015-09-30 12:10:00,108.11,108.33,108.07,108.33,774768.0,95.0961,95.2896,95.0609,95.2896,774768.0
2015-09-30 12:20:00,108.32,108.36,108.15,108.36,730823.0,95.2808,95.316,95.1313,95.316,730823.0
2015-09-30 12:30:00,108.36,108.42,108.26,108.28,490314.0,95.316,95.3688,95.228,95.2456,490314.0
2015-09-30 12:40:00,108.27,108.32,107.91,107.98,854319.0,95.2368,95.2808,94.9202,94.9817,854319.0
2015-09-30 12:50:00,107.98,108.24,107.95,108.23,758322.0,94.9817,95.2104,94.9554,95.2017,758322.0
2015-09-30 13:00:00,108.23,108.36,108.21,108.27,461032.0,95.2017,95.316,95.1841,95.2368,461032.0
2015-09-30 13:10:00,108.28,108.55,108.26,108.54,485278.0,95.2456,95.4831,95.228,95.4743,485278.0
2015-09-30 13:20:00,108.54,108.55,108.38,108.44,475276.0,95.4743,95.4831,95.3336,95.3864,475276.0
2015-09-30 13:30:00,108.43,108.49,108.33,108.41,325328.0,95.3776,95.4304,95.2896,95.36,325328.0
2015-09-30 13:40:00,108.43,108.77,108.43,108.67,679349.0,95.3776,95.6766,95.3776,95.5887,679349.0
2015-09-30 13:50:00,108.68,108.85,108.65,108.76,746200.0,95.5975,95.747,95.5711,95.6679,746200.0
2015-09-30 14:00:00,108.75,108.78,108.61,108.64,358396.0,95.6591,95.6854,95.5359,95.5623,358396.0
2015-09-30 14:10:00,108.63,108.74,108.49,108.71,724491.0,95.5535,95.6503,95.4304,95.6239,724491.0
2015-09-30 14:20:00,108.71,108.86,108.71,108.86,382089.0,95.6239,95.7558,95.6239,95.7558,382089.0
2015-09-30 14:30:00,108.87,108.94,108.59,108.69,706069.0,95.7646,95.8262,95.5183,95.6063,706069.0
2015-09-30 14:40:00,108.68,108.97,108.65,108.9,623677.0,95.5975,95.8526,95.5711,95.791,623677.0
2015-09-30 14:50:00,108.9,109.01,108.78,108.95,730564.0,95.791,95.8878,95.6854,95.835,730564.0
2015-09-30 15:00:00,108.94,109.01,108.8,108.91,1245991.0,95.8262,95.8878,95.703,95.7998,1245991.0
2015-09-30 15:10:00,108.91,108.97,108.76,108.89,743710.0,95.7998,95.8526,95.6679,95.7822,743710.0
2015-09-30 15:20:00,108.88,109.06,108.86,109.04,1483002.0,95.7734,95.9317,95.7558,95.9141,1483002.0
2015-09-30 15:30:00,109.05,109.34,109.03,109.2,2324334.0,95.9229,96.178,95.9054,96.0549,2324334.0
2015-09-30 15:40:00,109.2,109.43,109.16,109.31,2051617.0,96.0549,96.2572,96.0197,96.1516,2051617.0
2015-09-30 15:50:00,109.31,109.38,109.2,109.2,5186846.0,96.1516,96.2132,96.0549,96.0549,5186846.0
2015-10-01 09:30:00,109.37,109.68,108.77,108.86,1727076.0,96.2044,96.4771,95.6766,95.7558,1727076.0
2015-10-01 09:40:00,108.85,108.98,108.66,108.96,1161538.0,95.747,95.8614,95.5799,95.8438,1161538.0
2015-10-01 09:50:00,108.96,109.05,108.58,108.65,1157305.0,95.8438,95.9229,95.5095,95.5711,1157305.0
2015-10-01 10:00:00,108.65,108.94,108.26,108.9,1764238.0,95.5711,95.8262,95.228,95.791,1764238.0
2015-10-01 10:10:00,108.9,109.4,108.89,109.13,1317818.0,95.791,96.2308,95.7822,95.9933,1317818.0
2015-10-01 10:20:00,109.13,109.32,108.81,109.2,966708.0,95.9933,96.1604,95.7118,96.0549,966708.0
2015-10-01 10:30:00,109.21,109.28,108.82,109.04,452432.0,96.0637,96.1253,95.7206,95.9141,452432.0
2015-10-01 10:40:00,109.04,109.23,108.87,108.99,546136.0,95.9141,96.0813,95.7646,95.8702,546136.0
2015-10-01 10:50:00,108.99,109.1,108.68,108.68,451472.0,95.8702,95.9669,95.5975,95.5975,451472.0
2015-10-01 11:00:00,108.68,108.78,108.54,108.66,785953.0,95.5975,95.6854,95.4743,95.5799,785953.0
2015-10-01 11:10:00,108.67,108.86,108.48,108.54,459755.0,95.5887,95.7558,95.4216,95.4743,459755.0
2015-10-01 11:20:00,108.53,108.63,108.29,108.3,1004332.0,95.4655,95.5535,95.2544,95.2632,1004332.0
2015-10-01 11:30:00,108.31,108.48,108.11,108.27,1055290.0,95.272,95.4216,95.0961,95.2368,1055290.0
2015-10-01 11:40:00,108.27,108.27,107.87,107.96,1903522.0,95.2368,95.2368,94.885,94.9642,1903522.0
2015-10-01 11:50:00,107.96,108.0,107.64,107.76,1779731.0,94.9642,94.9993,94.6827,94.7882,1779731.0
2015-10-01 12:00:00,107.74,107.75,107.43,107.55,1596409.0,94.7706,94.7794,94.498,94.6035,1596409.0
2015-10-01 12:10:00,107.54,107.82,107.54,107.78,712137.0,94.5947,94.841,94.5947,94.8058,712137.0
2015-10-01 12:20:00,107.78,108.02,107.66,107.99,949583.0,94.8058,95.0169,94.7003,94.9905,949583.0
2015-10-01 12:30:00,107.98,108.23,107.98,108.17,519869.0,94.9817,95.2017,94.9817,95.1489,519869.0
2015-10-01 12:40:00,108.17,108.18,107.85,107.87,546500.0,95.1489,95.1577,94.8674,94.885,546500.0
2015-10-01 12:50:00,107.87,107.98,107.78,107.91,651301.0,94.885,94.9817,94.8058,94.9202,651301.0
2015-10-01 13:00:00,107.9,107.91,107.61,107.72,592841.0,94.9114,94.9202,94.6563,94.753,592841.0
2015-10-01 13:10:00,107.71,107.89,107.51,107.79,526969.0,94.7442,94.9026,94.5683,94.8146,526969.0
2015-10-01 13:20:00,107.81,107.96,107.69,107.8,648325.0,94.8322,94.9642,94.7267,94.8234,648325.0
2015-10-01 13:30:00,107.79,108.03,107.79,107.89,621521.0,94.8146,95.0257,94.8146,94.9026,621521.0
2015-10-01 13:40:00,107.89,108.0,107.78,108.0,418603.0,94.9026,94.9993,94.8058,94.9993,418603.0
2015-10-01 13:50:00,108.0,108.29,107.86,108.27,696516.0,94.9993,95.2544,94.8762,95.2368,696516.0
2015-10-01 14:00:00,108.26,108.61,108.06,108.51,1186951.0,95.228,95.5359,95.0521,95.4479,1186951.0
2015-10-01 14:10:00,108.5,108.71,108.5,108.56,1112247.0,95.4391,95.6239,95.4391,95.4919,1112247.0
2015-10-01 14:20:00,108.55,108.57,108.23,108.38,782450.0,95.4831,95.5007,95.2017,95.3336,782450.0
2015-10-01 14:30:00,108.39,108.54,108.37,108.53,679640.0,95.3424,95.4743,95.3248,95.4655,679640.0
2015-10-01 14:40:00,108.54,108.6,108.35,108.35,628151.0,95.4743,95.5271,95.3072,95.3072,628151.0
2015-10-01 14:50:00,108.36,108.79,108.32,108.71,641366.0,95.316,95.6942,95.2808,95.6239,641366.0
2015-10-01 15:00:00,108.71,108.92,108.6,108.65,1410976.0,95.6239,95.8086,95.5271,95.5711,1410976.0
2015-10-01 15:10:00,108.65,108.87,108.63,108.79,973925.0,95.5711,95.7646,95.5535,95.6942,973925.0
2015-10-01 15:20:00,108.79,108.85,108.57,108.59,960748.0,95.6942,95.747,95.5007,95.5183,960748.0
2015-10-01 15:30:00,108.58,108.63,108.31,108.34,1013559.0,95.5095,95.5535,95.272,95.2984,1013559.0
2015-10-01 15:40:00,108.34,108.79,108.31,108.76,1397733.0,95.2984,95.6942,95.272,95.6679,1397733.0
2015-10-01 15:50:00,108.77,109.04,108.73,109.03,3913910.0,95.6766,95.9141,95.6415,95.9054,3913910.0
2015-10-02 09:30:00,107.98,108.05,107.59,107.8,1528663.0,94.9817,95.0433,94.6387,94.8234,1528663.0
2015-10-02 09:40:00,107.8,107.95,107.51,107.59,1612755.0,94.8234,94.9554,94.5683,94.6387,1612755.0
2015-10-02 09:50:00,107.59,107.59,107.22,107.5,3404996.0,94.6387,94.6387,94.3132,94.5595,3404996.0
2015-10-02 10:00:00,107.49,107.57,107.12,107.34,2258517.0,94.5507,94.6211,94.2253,94.4188,2258517.0
2015-10-02 10:10:00,107.34,107.76,107.24,107.55,1683952.0,94.4188,94.7882,94.3308,94.6035,1683952.0
2015-10-02 10:20:00,107.56,107.71,107.29,107.37,2113290.0,94.6123,94.7442,94.3748,94.4452,2113290.0
2015-10-02 10:30:00,107.36,107.67,107.28,107.66,1335587.0,94.4364,94.7091,94.366,94.7003,1335587.0
2015-10-02 10:40:00,107.65,108.01,107.63,108.0,1600665.0,94.6915,95.0081,94.6739,94.9993,1600665.0
2015-10-02 10:50:00,108.0,108.12,107.71,108.09,1791359.0,94.9993,95.1049,94.7442,95.0785,1791359.0
2015-10-02 11:00:00,108.08,108.39,107.93,108.31,1787247.0,95.0697,95.3424,94.9378,95.272,1787247.0
2015-10-02 11:10:00,108.3,108.3,107.84,107.87,1222370.0,95.2632,95.2632,94.8586,94.885,1222370.0
2015-10-02 11:20:00,107.88,108.21,107.75,108.11,926763.0,94.8938,95.1841,94.7794,95.0961,926763.0
2015-10-02 11:30:00,108.1,108.37,108.08,108.09,839727.0,95.0873,95.3248,95.0697,95.0785,839727.0
2015-10-02 11:40:00,108.1,108.11,107.9,107.99,563527.0,95.0873,95.0961,94.9114,94.9905,563527.0
2015-10-02 11:50:00,107.98,108.33,107.91,108.21,399672.0,94.9817,95.2896,94.9202,95.1841,399672.0
2015-10-02 12:00:00,108.22,108.39,108.14,108.37,461166.0,95.1929,95.3424,95.1225,95.3248,461166.0
2015-10-02 12:10:00,108.37,108.79,108.37,108.73,1531918.0,95.3248,95.6942,95.3248,95.6415,1531918.0
2015-10-02 12:20:00,108.73,108.86,108.45,108.54,916496.0,95.6415,95.7558,95.3952,95.4743,916496.0
2015-10-02 12:30:00,108.55,108.88,108.55,108.61,1383536.0,95.4831,95.7734,95.4831,95.5359,1383536.0
2015-10-02 12:40:00,108.62,108.91,108.56,108.85,862977.0,95.5447,95.7998,95.4919,95.747,862977.0
2015-10-02 12:50:00,108.85,109.1,108.76,109.02,1505388.0,95.747,95.9669,95.6679,95.8966,1505388.0
2015-10-02 13:00:00,109.02,109.11,108.91,109.08,982053.0,95.8966,95.9757,95.7998,95.9493,982053.0
2015-10-02 13:10:00,109.08,109.3,108.99,109.06,1225328.0,95.9493,96.1428,95.8702,95.9317,1225328.0
2015-10-02 13:20:00,109.07,109.12,108.93,108.95,704393.0,95.9405,95.9845,95.8174,95.835,704393.0
2015-10-02 13:30:00,108.96,109.13,108.82,108.84,656350.0,95.8438,95.9933,95.7206,95.7382,656350.0
2015-10-02 13:40:00,108.83,109.02,108.71,108.98,501204.0,95.7294,95.8966,95.6239,95.8614,501204.0
2015-10-02 13:50:00,108.98,109.04,108.87,108.89,335357.0,95.8614,95.9141,95.7646,95.7822,335357.0
2015-10-02 14:00:00,108.9,109.2,108.84,109.2,539267.0,95.791,96.0549,95.7382,96.0549,539267.0
2015-10-02 14:10:00,109.19,109.19,108.99,109.06,622366.0,96.0461,96.0461,95.8702,95.9317,622366.0
2015-10-02 14:20:00,109.06,109.5,109.0,109.42,904487.0,95.9317,96.3188,95.879,96.2484,904487.0
2015-10-02 14:30:00,109.42,109.52,109.34,109.45,920218.0,96.2484,96.3364,96.178,96.2748,920218.0
2015-10-02 14:40:00,109.44,109.49,109.22,109.26,629939.0,96.266,96.31,96.0725,96.1077,629939.0
2015-10-02 14:50:00,109.26,109.38,109.15,109.18,612374.0,96.1077,96.2132,96.0109,96.0373,612374.0
2015-10-02 15:00:00,109.18,109.62,109.16,109.62,558809.0,96.0373,96.4243,96.0197,96.4243,558809.0
2015-10-02 15:10:00,109.62,109.98,109.56,109.95,1340654.0,96.4243,96.741,96.3716,96.7146,1340654.0
2015-10-02 15:20:00,109.93,110.07,109.81,110.05,1345657.0,96.697,96.8202,96.5915,96.8026,1345657.0
2015-10-02 15:30:00,110.06,110.28,110.04,110.12,1613183.0,96.8114,97.0049,96.7938,96.8641,1613183.0
2015-10-02 15:40:00,110.11,110.45,110.09,110.44,1883391.0,96.8553,97.1544,96.8378,97.1456,1883391.0
2015-10-02 15:50:00,110.44,110.63,110.37,110.6,4074318.0,97.1456,97.3127,97.084,97.2864,4074318.0
2015-10-05 09:30:00,111.66,111.93,111.54,111.91,2891297.0,98.2188,98.4563,98.1132,98.4387,2891297.0
2015-10-05 09:40:00,111.9,111.99,111.77,111.91,1296387.0,98.4299,98.509,98.3155,98.4387,1296387.0
2015-10-05 09:50:00,111.91,112.2,111.91,112.19,1692482.0,98.4387,98.6938,98.4387,98.685,1692482.0
2015-10-05 10:00:00,112.19,112.3,111.99,112.22,1455640.0,98.685,98.7817,98.509,98.7113,1455640.0
2015-10-05 10:10:00,112.21,112.45,112.2,112.33,1434451.0,98.7026,98.9137,98.6938,98.8081,1434451.0
2015-10-05 10:20:00,112.32,112.64,112.32,112.55,1430682.0,98.7993,99.0808,98.7993,99.0016,1430682.0
2015-10-05 10:30:00,112.56,112.66,112.41,112.44,1101955.0,99.0104,99.0984,98.8785,98.9049,1101955.0
2015-10-05 10:40:00,112.44,112.44,112.2,112.28,1416755.0,98.9049,98.9049,98.6938,98.7641,1416755.0
2015-10-05 10:50:00,112.29,112.41,112.14,112.32,724825.0,98.7729,98.8785,98.641,98.7993,724825.0
2015-10-05 11:00:00,112.32,112.67,112.3,112.55,687654.0,98.7993,99.1072,98.7817,99.0016,687654.0
2015-10-05 11:10:00,112.56,112.66,112.42,112.43,737032.0,99.0104,99.0984,98.8873,98.8961,737032.0
2015-10-05 11:20:00,112.43,112.7,112.39,112.51,694914.0,98.8961,99.1336,98.8609,98.9664,694914.0
2015-10-05 11:30:00,112.51,112.6,112.3,112.3,646287.0,98.9664,99.0456,98.7817,98.7817,646287.0
2015-10-05 11:40:00,112.31,112.4,112.25,112.39,468529.0,98.7905,98.8697,98.7377,98.8609,468529.0
2015-10-05 11:50:00,112.39,112.57,112.35,112.56,656443.0,98.8609,99.0192,98.8257,99.0104,656443.0
2015-10-05 12:00:00,112.56,112.67,112.47,112.57,436723.0,99.0104,99.1072,98.9313,99.0192,436723.0
2015-10-05 12:10:00,112.57,112.68,112.43,112.61,504926.0,99.0192,99.116,98.8961,99.0544,504926.0
2015-10-05 12:20:00,112.61,112.62,112.32,112.43,316094.0,99.0544,99.0632,98.7993,98.8961,316094.0
2015-10-05 12:30:00,112.43,112.57,112.42,112.55,355405.0,98.8961,99.0192,98.8873,99.0016,355405.0
2015-10-05 12:40:00,112.56,112.62,112.43,112.62,349397.0,99.0104,99.0632,98.8961,99.0632,349397.0
2015-10-05 12:50:00,112.61,112.64,112.36,112.43,246399.0,99.0544,99.0808,98.8345,98.8961,246399.0
2015-10-05 13:00:00,112.45,112.55,112.4,112.52,493520.0,98.9137,99.0016,98.8697,98.9752,493520.0
2015-10-05 13:10:00,112.51,112.67,112.51,112.65,356381.0,98.9664,99.1072,98.9664,99.0896,356381.0
2015-10-05 13:20:00,112.65,112.74,112.6,112.6,340664.0,99.0896,99.1688,99.0456,99.0456,340664.0
2015-10-05 13:30:00,112.6,112.68,112.52,112.66,365122.0,99.0456,99.116,98.9752,99.0984,365122.0
2015-10-05 13:40:00,112.65,112.89,112.58,112.86,939379.0,99.0896,99.3007,99.028,99.2743,939379.0
2015-10-05 13:50:00,112.86,112.93,112.77,112.89,366619.0,99.2743,99.3359,99.1951,99.3007,366619.0
2015-10-05 14:00:00,112.89,112.98,112.8,112.9,804005.0,99.3007,99.3799,99.2215,99.3095,804005.0
2015-10-05 14:10:00,112.89,113.0,112.88,112.99,450523.0,99.3007,99.3975,99.2919,99.3887,450523.0
2015-10-05 14:20:00,113.0,113.13,112.98,113.1,497918.0,99.3975,99.5118,99.3799,99.4854,497918.0
2015-10-05 14:30:00,113.1,113.19,113.04,113.05,882470.0,99.4854,99.5646,99.4326,99.4414,882470.0
2015-10-05 14:40:00,113.05,113.1,112.92,112.93,555043.0,99.4414,99.4854,99.3271,99.3359,555043.0
2015-10-05 14:50:00,112.93,113.04,112.92,113.0,558007.0,99.3359,99.4326,99.3271,99.3975,558007.0
2015-10-05 15:00:00,113.0,113.09,112.95,113.09,609107.0,99.3975,99.4766,99.3535,99.4766,609107.0
2015-10-05 15:10:00,113.09,113.09,112.93,112.94,466159.0,99.4766,99.4766,99.3359,99.3447,466159.0
2015-10-05 15:20:00,112.94,113.06,112.92,113.06,735796.0,99.3447,99.4502,99.3271,99.4502,735796.0
2015-10-05 15:30:00,113.05,113.33,113.03,113.18,1623412.0,99.4414,99.6877,99.4238,99.5558,1623412.0
2015-10-05 15:40:00,113.18,113.36,113.13,113.34,1251522.0,99.5558,99.7141,99.5118,99.6965,1251522.0
2015-10-05 15:50:00,113.34,113.45,113.23,113.24,4127509.0,99.6965,99.7933,99.5998,99.6086,4127509.0
2015-10-06 09:30:00,113.21,113.28,112.89,113.14,858169.0,99.5822,99.6437,99.3007,99.5206,858169.0
2015-10-06 09:40:00,113.14,113.53,113.14,113.42,1267989.0,99.5206,99.8637,99.5206,99.7669,1267989.0
2015-10-06 09:50:00,113.43,113.68,113.27,113.64,1942496.0,99.7757,99.9956,99.635,99.9604,1942496.0
2015-10-06 10:00:00,113.64,113.66,113.28,113.38,676367.0,99.9604,99.978,99.6437,99.7317,676367.0
2015-10-06 10:10:00,113.38,113.53,112.95,112.95,1217562.0,99.7317,99.8637,99.3535,99.3535,1217562.0
2015-10-06 10:20:00,112.94,113.03,112.76,112.79,1192346.0,99.3447,99.4238,99.1863,99.2127,1192346.0
2015-10-06 10:30:00,112.79,113.08,112.73,113.03,983468.0,99.2127,99.4678,99.16,99.4238,983468.0
2015-10-06 10:40:00,113.03,113.19,112.97,112.98,607611.0,99.4238,99.5646,99.3711,99.3799,607611.0
2015-10-06 10:50:00,112.98,113.06,112.86,112.96,494752.0,99.3799,99.4502,99.2743,99.3623,494752.0
2015-10-06 11:00:00,112.97,113.38,112.96,113.35,544780.0,99.3711,99.7317,99.3623,99.7053,544780.0
2015-10-06 11:10:00,113.34,113.41,113.09,113.25,865588.0,99.6965,99.7581,99.4766,99.6174,865588.0
2015-10-06 11:20:00,113.25,113.28,112.9,113.01,557868.0,99.6174,99.6437,99.3095,99.4063,557868.0
2015-10-06 11:30:00,113.01,113.05,112.39,112.44,1375511.0,99.4063,99.4414,98.8609,98.9049,1375511.0
2015-10-06 11:40:00,112.44,112.5,112.24,112.36,1525837.0,98.9049,98.9576,98.7289,98.8345,1525837.0
2015-10-06 11:50:00,112.36,112.46,112.02,112.11,1428535.0,98.8345,98.9225,98.5354,98.6146,1428535.0
2015-10-06 12:00:00,112.12,112.42,112.12,112.26,871228.0,98.6234,98.8873,98.6234,98.7465,871228.0
2015-10-06 12:10:00,112.26,112.35,112.13,112.16,548431.0,98.7465,98.8257,98.6322,98.6586,548431.0
2015-10-06 12:20:00,112.15,112.4,112.1,112.14,790672.0,98.6498,98.8697,98.6058,98.641,790672.0
2015-10-06 12:30:00,112.14,112.14,111.78,111.94,864644.0,98.641,98.641,98.3243,98.4651,864644.0
2015-10-06 12:40:00,111.93,112.16,111.86,112.11,480409.0,98.4563,98.6586,98.3947,98.6146,480409.0
2015-10-06 12:50:00,112.11,112.27,112.1,112.27,271765.0,98.6146,98.7553,98.6058,98.7553,271765.0
2015-10-06 13:00:00,112.26,112.35,112.14,112.29,335818.0,98.7465,98.8257,98.641,98.7729,335818.0
2015-10-06 13:10:00,112.29,112.63,112.28,112.57,565368.0,98.7729,99.072,98.7641,99.0192,565368.0
2015-10-06 13:20:00,112.57,112.7,112.53,112.56,470539.0,99.0192,99.1336,98.984,99.0104,470539.0
2015-10-06 13:30:00,112.55,112.56,112.28,112.35,405308.0,99.0016,99.0104,98.7641,98.8257,405308.0
2015-10-06 13:40:00,112.36,112.38,112.16,112.37,419922.0,98.8345,98.8521,98.6586,98.8433,419922.0
2015-10-06 13:50:00,112.37,112.41,112.17,112.37,290056.0,98.8433,98.8785,98.6674,98.8433,290056.0
2015-10-06 14:00:00,112.37,112.49,112.27,112.3,340803.0,98.8433,98.9488,98.7553,98.7817,340803.0
2015-10-06 14:10:00,112.3,112.88,112.3,112.84,883367.0,98.7817,99.2919,98.7817,99.2567,883367.0
2015-10-06 14:20:00,112.84,112.87,112.65,112.79,492638.0,99.2567,99.2831,99.0896,99.2127,492638.0
2015-10-06 14:30:00,112.79,112.91,112.67,112.86,616987.0,99.2127,99.3183,99.1072,99.2743,616987.0
2015-10-06 14:40:00,112.86,112.89,112.53,112.68,568147.0,99.2743,99.3007,98.984,99.116,568147.0
2015-10-06 14:50:00,112.68,112.76,112.38,112.46,552206.0,99.116,99.1863,98.8521,98.9225,552206.0
2015-10-06 15:00:00,112.46,112.68,112.36,112.61,594730.0,98.9225,99.116,98.8345,99.0544,594730.0
2015-10-06 15:10:00,112.61,112.69,112.46,112.65,470393.0,99.0544,99.1248,98.9225,99.0896,470393.0
2015-10-06 15:20:00,112.64,112.79,112.52,112.73,436981.0,99.0808,99.2127,98.9752,99.16,436981.0
2015-10-06 15:30:00,112.73,112.84,112.56,112.58,469298.0,99.16,99.2567,99.0104,99.028,469298.0
2015-10-06 15:40:00,112.58,112.7,112.49,112.66,446887.0,99.028,99.1336,98.9488,99.0984,446887.0
2015-10-06 15:50:00,112.66,112.67,112.47,112.51,2214370.0,99.0984,99.1072,98.9313,98.9664,2214370.0
2015-10-07 09:30:00,113.09,113.39,113.09,113.35,1179196.0,99.4766,99.7405,99.4766,99.7053,1179196.0
2015-10-07 09:40:00,113.35,113.64,113.19,113.55,1640033.0,99.7053,99.9604,99.5646,99.8812,1640033.0
2015-10-07 09:50:00,113.56,113.68,113.42,113.59,1619966.0,99.89,99.9956,99.7669,99.9164,1619966.0
2015-10-07 10:00:00,113.59,113.76,113.55,113.6,950482.0,99.9164,100.066,99.8812,99.9252,950482.0
2015-10-07 10:10:00,113.6,113.9,113.58,113.82,835961.0,99.9252,100.1891,99.9076,100.1187,835961.0
2015-10-07 10:20:00,113.81,113.85,113.67,113.79,691332.0,100.11,100.1451,99.9868,100.0924,691332.0
2015-10-07 10:30:00,113.79,113.79,113.49,113.5,684368.0,100.0924,100.0924,99.8285,99.8373,684368.0
2015-10-07 10:40:00,113.5,113.5,113.18,113.22,1390539.0,99.8373,99.8373,99.5558,99.591,1390539.0
2015-10-07 10:50:00,113.22,113.4,113.01,113.34,1373638.0,99.591,99.7493,99.4063,99.6965,1373638.0
2015-10-07 11:00:00,113.34,113.39,112.89,113.09,901969.0,99.6965,99.7405,99.3007,99.4766,901969.0
2015-10-07 11:10:00,113.11,113.12,112.87,113.08,1125405.0,99.4942,99.503,99.2831,99.4678,1125405.0
2015-10-07 11:20:00,113.08,113.1,112.69,112.74,854183.0,99.4678,99.4854,99.1248,99.1688,854183.0
2015-10-07 11:30:00,112.74,113.16,112.63,113.14,830586.0,99.1688,99.5382,99.072,99.5206,830586.0
2015-10-07 11:40:00,113.15,113.15,112.84,112.99,399486.0,99.5294,99.5294,99.2567,99.3887,399486.0
2015-10-07 11:50:00,112.99,113.54,112.98,113.49,796287.0,99.3887,99.8725,99.3799,99.8285,796287.0
2015-10-07 12:00:00,113.48,113.53,113.26,113.29,453223.0,99.8197,99.8637,99.6262,99.6525,453223.0
2015-10-07 12:10:00,113.29,113.5,113.25,113.48,610178.0,99.6525,99.8373,99.6174,99.8197,610178.0
2015-10-07 12:20:00,113.49,113.49,113.01,113.09,597895.0,99.8285,99.8285,99.4063,99.4766,597895.0
2015-10-07 12:30:00,113.09,113.3,113.05,113.22,451865.0,99.4766,99.6613,99.4414,99.591,451865.0
2015-10-07 12:40:00,113.22,113.48,113.05,113.41,498506.0,99.591,99.8197,99.4414,99.7581,498506.0
2015-10-07 12:50:00,113.42,113.46,113.22,113.3,351124.0,99.7669,99.8021,99.591,99.6613,351124.0
2015-10-07 13:00:00,113.31,113.6,113.26,113.57,444298.0,99.6701,99.9252,99.6262,99.8988,444298.0
2015-10-07 13:10:00,113.57,113.76,113.57,113.64,603598.0,99.8988,100.066,99.8988,99.9604,603598.0
2015-10-07 13:20:00,113.64,113.87,113.63,113.8,584901.0,99.9604,100.1627,99.9516,100.1012,584901.0
2015-10-07 13:30:00,113.8,114.17,113.79,114.03,1193796.0,100.1012,100.4266,100.0924,100.3035,1193796.0
2015-10-07 13:40:00,114.04,114.32,114.0,114.25,929848.0,100.3123,100.5586,100.2771,100.497,929848.0
2015-10-07 13:50:00,114.24,114.4,114.12,114.27,1800471.0,100.4882,100.6289,100.3826,100.5146,1800471.0
2015-10-07 14:00:00,114.28,114.5,114.27,114.33,698227.0,100.5234,100.7169,100.5146,100.5674,698227.0
2015-10-07 14:10:00,114.34,114.37,114.17,114.21,950369.0,100.5762,100.6025,100.4266,100.4618,950369.0
2015-10-07 14:20:00,114.21,114.22,113.93,114.08,496271.0,100.4618,100.4706,100.2155,100.3474,496271.0
2015-10-07 14:30:00,114.08,114.24,113.8,113.98,897624.0,100.3474,100.4882,100.1012,100.2595,897624.0
2015-10-07 14:40:00,113.97,114.11,113.82,113.87,408266.0,100.2507,100.3738,100.1187,100.1627,408266.0
2015-10-07 14:50:00,113.88,113.94,113.75,113.84,466871.0,100.1715,100.2243,100.0572,100.1363,466871.0
2015-10-07 15:00:00,113.84,114.04,113.8,113.92,527629.0,100.1363,100.3123,100.1012,100.2067,527629.0
2015-10-07 15:10:00,113.93,114.26,113.91,114.16,603858.0,100.2155,100.5058,100.1979,100.4178,603858.0
2015-10-07 15:20:00,114.15,114.15,113.87,113.95,709738.0,100.409,100.409,100.1627,100.2331,709738.0
2015-10-07 15:30:00,113.96,114.13,113.95,114.11,683949.0,100.2419,100.3914,100.2331,100.3738,683949.0
2015-10-07 15:40:00,114.1,114.25,114.03,114.09,978681.0,100.365,100.497,100.3035,100.3562,978681.0
2015-10-07 15:50:00,114.09,114.48,114.09,114.47,2483012.0,100.3562,100.6993,100.3562,100.6905,2483012.0
2015-10-08 09:30:00,114.38,114.42,113.99,114.09,1327496.0,100.6113,100.6465,100.2683,100.3562,1327496.0
2015-10-08 09:40:00,114.08,114.39,113.95,114.33,1055982.0,100.3474,100.6201,100.2331,100.5674,1055982.0
2015-10-08 09:50:00,114.33,114.52,114.21,114.38,748525.0,100.5674,100.7345,100.4618,100.6113,748525.0
2015-10-08 10:00:00,114.38,114.61,114.32,114.54,862632.0,100.6113,100.8136,100.5586,100.7521,862632.0
2015-10-08 10:10:00,114.54,114.58,114.4,114.4,1568850.0,100.7521,100.7873,100.6289,100.6289,1568850.0
2015-10-08 10:20:00,114.4,114.5,114.25,114.27,654379.0,100.6289,100.7169,100.497,100.5146,654379.0
2015-10-08 10:30:00,114.26,114.63,114.23,114.62,942253.0,100.5058,100.8312,100.4794,100.8224,942253.0
2015-10-08 10:40:00,114.63,114.76,114.55,114.58,627564.0,100.8312,100.9456,100.7609,100.7873,627564.0
2015-10-08 10:50:00,114.58,114.65,114.49,114.61,382152.0,100.7873,100.8488,100.7081,100.8136,382152.0
2015-10-08 11:00:00,114.61,114.72,114.33,114.37,423554.0,100.8136,100.9104,100.5674,100.6025,423554.0
2015-10-08 11:10:00,114.36,114.38,114.08,114.26,537301.0,100.5937,100.6113,100.3474,100.5058,537301.0
2015-10-08 11:20:00,114.25,114.4,114.23,114.33,666063.0,100.497,100.6289,100.4794,100.5674,666063.0
2015-10-08 11:30:00,114.34,114.5,114.33,114.4,707815.0,100.5762,100.7169,100.5674,100.6289,707815.0
2015-10-08 11:40:00,114.4,114.49,114.38,114.47,527243.0,100.6289,100.7081,100.6113,100.6905,527243.0
2015-10-08 11:50:00,114.48,114.65,114.48,114.57,479831.0,100.6993,100.8488,100.6993,100.7785,479831.0
2015-10-08 12:00:00,114.58,114.72,114.53,114.55,628215.0,100.7873,100.9104,100.7433,100.7609,628215.0
2015-10-08 12:10:00,114.54,114.87,114.54,114.71,896403.0,100.7521,101.0424,100.7521,100.9016,896403.0
2015-10-08 12:20:00,114.73,114.77,114.4,114.45,432328.0,100.9192,100.9544,100.6289,100.6729,432328.0
2015-10-08 12:30:00,114.45,114.64,114.37,114.61,391956.0,100.6729,100.84,100.6025,100.8136,391956.0
2015-10-08 12:40:00,114.62,114.73,114.16,114.19,836633.0,100.8224,100.9192,100.4178,100.4442,836633.0
2015-10-08 12:50:00,114.19,114.46,114.13,114.37,600974.0,100.4442,100.6817,100.3914,100.6025,600974.0
2015-10-08 13:00:00,114.38,114.49,114.23,114.33,475911.0,100.6113,100.7081,100.4794,100.5674,475911.0
2015-10-08 13:10:00,114.33,114.51,114.25,114.49,294560.0,100.5674,100.7257,100.497,100.7081,294560.0
2015-10-08 13:20:00,114.49,114.64,114.47,114.56,521029.0,100.7081,100.84,100.6905,100.7697,521029.0
2015-10-08 13:30:00,114.56,114.67,114.56,114.62,439588.0,100.7697,100.8664,100.7697,100.8224,439588.0
2015-10-08 13:40:00,114.61,114.67,114.55,114.59,457017.0,100.8136,100.8664,100.7609,100.7961,457017.0
2015-10-08 13:50:00,114.59,114.68,114.49,114.67,585423.0,100.7961,100.8752,100.7081,100.8664,585423.0
2015-10-08 14:00:00,114.68,114.93,114.44,114.64,2622127.0,100.8752,101.0951,100.6641,100.84,2622127.0
2015-10-08 14:10:00,114.64,115.08,114.62,115.01,1686100.0,100.84,101.2271,100.8224,101.1655,1686100.0
2015-10-08 14:20:00,115.02,115.06,114.76,114.96,773894.0,101.1743,101.2095,100.9456,101.1215,773894.0
2015-10-08 14:30:00,114.95,115.26,114.92,115.26,912107.0,101.1127,101.3854,101.0863,101.3854,912107.0
2015-10-08 14:40:00,115.26,115.46,115.21,115.31,1373312.0,101.3854,101.5613,101.3414,101.4294,1373312.0
2015-10-08 14:50:00,115.32,115.42,115.16,115.33,884434.0,101.4382,101.5261,101.2974,101.447,884434.0
2015-10-08 15:00:00,115.33,115.51,115.31,115.44,811441.0,101.447,101.6053,101.4294,101.5437,811441.0
2015-10-08 15:10:00,115.44,115.75,115.43,115.65,1148618.0,101.5437,101.8164,101.5349,101.7285,1148618.0
2015-10-08 15:20:00,115.64,115.7,115.36,115.39,1072124.0,101.7197,101.7724,101.4734,101.4998,1072124.0
2015-10-08 15:30:00,115.39,115.47,115.27,115.28,1018611.0,101.4998,101.5701,101.3942,101.403,1018611.0
2015-10-08 15:40:00,115.29,115.56,115.28,115.44,1626041.0,101.4118,101.6493,101.403,101.5437,1626041.0
2015-10-08 15:50:00,115.43,115.59,115.37,115.54,3010313.0,101.5349,101.6757,101.4822,101.6317,3010313.0
2015-10-09 09:30:00,115.72,115.89,115.53,115.8,1544276.0,101.79,101.9396,101.6229,101.8604,1544276.0
2015-10-09 09:40:00,115.8,115.94,115.62,115.88,933569.0,101.8604,101.9835,101.7021,101.9308,933569.0
2015-10-09 09:50:00,115.9,116.04,115.76,115.82,1319257.0,101.9484,102.0715,101.8252,101.878,1319257.0
2015-10-09 10:00:00,115.82,115.89,115.43,115.51,803660.0,101.878,101.9396,101.5349,101.6053,803660.0
2015-10-09 10:10:00,115.51,115.76,115.39,115.74,824457.0,101.6053,101.8252,101.4998,101.8076,824457.0
2015-10-09 10:20:00,115.75,115.85,115.56,115.6,463022.0,101.8164,101.9044,101.6493,101.6845,463022.0
2015-10-09 10:30:00,115.59,115.94,115.56,115.83,713409.0,101.6757,101.9835,101.6493,101.8868,713409.0
2015-10-09 10:40:00,115.83,116.0,115.74,115.77,574035.0,101.8868,102.0363,101.8076,101.834,574035.0
2015-10-09 10:50:00,115.75,116.01,115.65,116.0,559416.0,101.8164,102.0451,101.7285,102.0363,559416.0
2015-10-09 11:00:00,115.98,116.07,115.84,115.93,434630.0,102.0187,102.0979,101.8956,101.9748,434630.0
2015-10-09 11:10:00,115.94,116.14,115.81,116.05,386951.0,101.9835,102.1595,101.8692,102.0803,386951.0
2015-10-09 11:20:00,116.06,116.14,115.92,116.08,267581.0,102.0891,102.1595,101.966,102.1067,267581.0
2015-10-09 11:30:00,116.07,116.09,115.82,115.87,270489.0,102.0979,102.1155,101.878,101.922,270489.0
2015-10-09 11:40:00,115.87,115.87,115.54,115.69,540836.0,101.922,101.922,101.6317,101.7636,540836.0
2015-10-09 11:50:00,115.68,115.79,115.62,115.78,425881.0,101.7548,101.8516,101.7021,101.8428,425881.0
2015-10-09 12:00:00,115.78,115.93,115.64,115.66,267551.0,101.8428,101.9748,101.7197,101.7373,267551.0
2015-10-09 12:10:00,115.66,115.7,115.48,115.58,509378.0,101.7373,101.7724,101.5789,101.6669,509378.0
2015-10-09 12:20:00,115.57,115.67,115.45,115.65,546978.0,101.6581,101.7461,101.5525,101.7285,546978.0
2015-10-09 12:30:00,115.64,115.64,115.46,115.57,440651.0,101.7197,101.7197,101.5613,101.6581,440651.0
2015-10-09 12:40:00,115.57,115.65,115.43,115.64,507222.0,101.6581,101.7285,101.5349,101.7197,507222.0
2015-10-09 12:50:00,115.64,115.8,115.62,115.7,384134.0,101.7197,101.8604,101.7021,101.7724,384134.0
2015-10-09 13:00:00,115.7,115.84,115.63,115.65,412782.0,101.7724,101.8956,101.7109,101.7285,412782.0
2015-10-09 13:10:00,115.65,115.66,115.51,115.63,518670.0,101.7285,101.7373,101.6053,101.7109,518670.0
2015-10-09 13:20:00,115.62,115.72,115.62,115.63,235898.0,101.7021,101.79,101.7021,101.7109,235898.0
2015-10-09 13:30:00,115.63,115.68,115.52,115.65,169386.0,101.7109,101.7548,101.6141,101.7285,169386.0
2015-10-09 13:40:00,115.65,115.83,115.59,115.72,195230.0,101.7285,101.8868,101.6757,101.79,195230.0
2015-10-09 13:50:00,115.73,115.73,115.63,115.64,129033.0,101.7988,101.7988,101.7109,101.7197,129033.0
2015-10-09 14:00:00,115.65,115.73,115.62,115.69,142586.0,101.7285,101.7988,101.7021,101.7636,142586.0
2015-10-09 14:10:00,115.69,115.76,115.41,115.45,454587.0,101.7636,101.8252,101.5173,101.5525,454587.0
2015-10-09 14:20:00,115.46,115.59,115.4,115.58,271901.0,101.5613,101.6757,101.5086,101.6669,271901.0
2015-10-09 14:30:00,115.58,115.58,115.42,115.57,244235.0,101.6669,101.6669,101.5261,101.6581,244235.0
2015-10-09 14:40:00,115.56,115.64,115.52,115.59,371396.0,101.6493,101.7197,101.6141,101.6757,371396.0
2015-10-09 14:50:00,115.6,115.73,115.57,115.72,524123.0,101.6845,101.7988,101.6581,101.79,524123.0
2015-10-09 15:00:00,115.73,115.85,115.62,115.84,503131.0,101.7988,101.9044,101.7021,101.8956,503131.0
2015-10-09 15:10:00,115.84,115.86,115.57,115.61,304112.0,101.8956,101.9132,101.6581,101.6933,304112.0
2015-10-09 15:20:00,115.61,115.71,115.59,115.67,274450.0,101.6933,101.7812,101.6757,101.7461,274450.0
2015-10-09 15:30:00,115.67,115.84,115.66,115.71,877585.0,101.7461,101.8956,101.7373,101.7812,877585.0
2015-10-09 15:40:00,115.71,115.8,115.65,115.75,1075880.0,101.7812,101.8604,101.7285,101.8164,1075880.0
2015-10-09 15:50:00,115.75,115.8,115.68,115.71,1320365.0,101.8164,101.8604,101.7548,101.7812,1320365.0
2015-10-12 09:30:00,115.81,115.99,115.36,115.59,949753.0,101.8692,102.0275,101.4734,101.6757,949753.0
2015-10-12 09:40:00,115.59,115.79,115.51,115.55,747688.0,101.6757,101.8516,101.6053,101.6405,747688.0
2015-10-12 09:50:00,115.55,115.61,115.31,115.45,606334.0,101.6405,101.6933,101.4294,101.5525,606334.0
2015-10-12 10:00:00,115.43,115.56,115.28,115.46,326739.0,101.5349,101.6493,101.403,101.5613,326739.0
2015-10-12 10:10:00,115.46,115.68,115.23,115.29,636353.0,101.5613,101.7548,101.359,101.4118,636353.0
2015-10-12 10:20:00,115.28,115.37,115.07,115.37,986051.0,101.403,101.4822,101.2183,101.4822,986051.0
2015-10-12 10:30:00,115.37,115.51,115.32,115.45,399834.0,101.4822,101.6053,101.4382,101.5525,399834.0
2015-10-12 10:40:00,115.45,115.61,115.36,115.58,480920.0,101.5525,101.6933,101.4734,101.6669,480920.0
2015-10-12 10:50:00,115.58,115.65,115.41,115.44,468544.0,101.6669,101.7285,101.5173,101.5437,468544.0
2015-10-12 11:00:00,115.44,115.73,115.41,115.72,548640.0,101.5437,101.7988,101.5173,101.79,548640.0
2015-10-12 11:10:00,115.73,115.73,115.5,115.54,241369.0,101.7988,101.7988,101.5965,101.6317,241369.0
2015-10-12 11:20:00,115.53,115.64,115.51,115.61,231738.0,101.6229,101.7197,101.6053,101.6933,231738.0
2015-10-12 11:30:00,115.6,115.76,115.6,115.68,517637.0,101.6845,101.8252,101.6845,101.7548,517637.0
2015-10-12 11:40:00,115.68,115.88,115.56,115.71,389509.0,101.7548,101.9308,101.6493,101.7812,389509.0
2015-10-12 11:50:00,115.71,115.73,115.55,115.59,283804.0,101.7812,101.7988,101.6405,101.6757,283804.0
2015-10-12 12:00:00,115.58,115.65,115.56,115.65,398104.0,101.6669,101.7285,101.6493,101.7285,398104.0
2015-10-12 12:10:00,115.64,115.71,115.61,115.64,503191.0,101.7197,101.7812,101.6933,101.7197,503191.0
2015-10-12 12:20:00,115.64,115.65,115.47,115.57,334412.0,101.7197,101.7285,101.5701,101.6581,334412.0
2015-10-12 12:30:00,115.56,115.6,115.49,115.5,311673.0,101.6493,101.6845,101.5877,101.5965,311673.0
2015-10-12 12:40:00,115.49,115.5,115.38,115.44,211928.0,101.5877,101.5965,101.491,101.5437,211928.0
2015-10-12 12:50:00,115.45,115.52,115.43,115.48,139456.0,101.5525,101.6141,101.5349,101.5789,139456.0
2015-10-12 13:00:00,115.48,115.49,115.27,115.32,165651.0,101.5789,101.5877,101.3942,101.4382,165651.0
2015-10-12 13:10:00,115.32,115.42,115.32,115.42,221966.0,101.4382,101.5261,101.4382,101.5261,221966.0
2015-10-12 13:20:00,115.42,115.49,115.41,115.44,146167.0,101.5261,101.5877,101.5173,101.5437,146167.0
2015-10-12 13:30:00,115.44,115.53,115.42,115.53,342479.0,101.5437,101.6229,101.5261,101.6229,342479.0
2015-10-12 13:40:00,115.53,115.59,115.46,115.58,303217.0,101.6229,101.6757,101.5613,101.6669,303217.0
2015-10-12 13:50:00,115.59,115.6,115.43,115.46,214190.0,101.6757,101.6845,101.5349,101.5613,214190.0
2015-10-12 14:00:00,115.46,115.68,115.45,115.66,405850.0,101.5613,101.7548,101.5525,101.7373,405850.0
2015-10-12 14:10:00,115.65,115.67,115.53,115.54,232803.0,101.7285,101.7461,101.6229,101.6317,232803.0
2015-10-12 14:20:00,115.54,115.58,115.51,115.53,163570.0,101.6317,101.6669,101.6053,101.6229,163570.0
2015-10-12 14:30:00,115.53,115.58,115.47,115.49,398695.0,101.6229,101.6669,101.5701,101.5877,398695.0
2015-10-12 14:40:00,115.5,115.55,115.45,115.49,326657.0,101.5965,101.6405,101.5525,101.5877,326657.0
2015-10-12 14:50:00,115.49,115.57,115.47,115.47,272451.0,101.5877,101.6581,101.5701,101.5701,272451.0
2015-10-12 15:00:00,115.46,115.54,115.42,115.53,291789.0,101.5613,101.6317,101.5261,101.6229,291789.0
2015-10-12 15:10:00,115.52,115.6,115.51,115.56,558667.0,101.6141,101.6845,101.6053,101.6493,558667.0
2015-10-12 15:20:00,115.56,115.62,115.54,115.59,336410.0,101.6493,101.7021,101.6317,101.6757,336410.0
2015-10-12 15:30:00,115.59,115.64,115.53,115.64,292513.0,101.6757,101.7197,101.6229,101.7197,292513.0
2015-10-12 15:40:00,115.64,115.66,115.53,115.57,567347.0,101.7197,101.7373,101.6229,101.6581,567347.0
2015-10-12 15:50:00,115.58,115.6,115.46,115.58,1306170.0,101.6669,101.6845,101.5613,101.6669,1306170.0
2015-10-13 09:30:00,115.11,115.38,115.07,115.35,1079323.0,101.2535,101.491,101.2183,101.4646,1079323.0
2015-10-13 09:40:00,115.36,115.51,115.31,115.45,854035.0,101.4734,101.6053,101.4294,101.5525,854035.0
2015-10-13 09:50:00,115.46,115.75,115.46,115.58,1471882.0,101.5613,101.8164,101.5613,101.6669,1471882.0
2015-10-13 10:00:00,115.58,115.85,115.54,115.74,1212150.0,101.6669,101.9044,101.6317,101.8076,1212150.0
2015-10-13 10:10:00,115.73,115.88,115.66,115.85,638421.0,101.7988,101.9308,101.7373,101.9044,638421.0
2015-10-13 10:20:00,115.86,116.04,115.82,116.02,837003.0,101.9132,102.0715,101.878,102.0539,837003.0
2015-10-13 10:30:00,116.02,116.11,115.85,115.85,562600.0,102.0539,102.1331,101.9044,101.9044,562600.0
2015-10-13 10:40:00,115.86,116.02,115.84,115.88,429436.0,101.9132,102.0539,101.8956,101.9308,429436.0
2015-10-13 10:50:00,115.87,116.3,115.87,116.13,1686403.0,101.922,102.3002,101.922,102.1507,1686403.0
2015-10-13 11:00:00,116.13,116.22,116.02,116.11,1015170.0,102.1507,102.2298,102.0539,102.1331,1015170.0
2015-10-13 11:10:00,116.11,116.24,116.03,116.05,586945.0,102.1331,102.2474,102.0627,102.0803,586945.0
2015-10-13 11:20:00,116.05,116.13,115.79,115.84,684007.0,102.0803,102.1507,101.8516,101.8956,684007.0
2015-10-13 11:30:00,115.82,115.86,115.7,115.82,542714.0,101.878,101.9132,101.7724,101.878,542714.0
2015-10-13 11:40:00,115.82,115.84,115.69,115.78,442411.0,101.878,101.8956,101.7636,101.8428,442411.0
2015-10-13 11:50:00,115.77,115.77,115.62,115.69,316129.0,101.834,101.834,101.7021,101.7636,316129.0
2015-10-13 12:00:00,115.71,115.79,115.67,115.67,205631.0,101.7812,101.8516,101.7461,101.7461,205631.0
2015-10-13 12:10:00,115.67,115.67,115.53,115.57,298726.0,101.7461,101.7461,101.6229,101.6581,298726.0
2015-10-13 12:20:00,115.57,115.61,115.47,115.47,209090.0,101.6581,101.6933,101.5701,101.5701,209090.0
2015-10-13 12:30:00,115.48,115.57,115.47,115.5,172107.0,101.5789,101.6581,101.5701,101.5965,172107.0
2015-10-13 12:40:00,115.5,115.51,115.19,115.21,515847.0,101.5965,101.6053,101.3238,101.3414,515847.0
2015-10-13 12:50:00,115.2,115.22,114.99,115.02,659566.0,101.3326,101.3502,101.1479,101.1743,659566.0
2015-10-13 13:00:00,115.0,115.03,114.85,114.89,988368.0,101.1567,101.1831,101.0248,101.0599,988368.0
2015-10-13 13:10:00,114.88,115.06,114.84,115.06,547326.0,101.0511,101.2095,101.016,101.2095,547326.0
2015-10-13 13:20:00,115.06,115.06,114.8,114.97,467264.0,101.2095,101.2095,100.9808,101.1303,467264.0
2015-10-13 13:30:00,114.98,114.99,114.64,114.75,535973.0,101.1391,101.1479,100.84,100.9368,535973.0
2015-10-13 13:40:00,114.75,114.88,114.72,114.83,298918.0,100.9368,101.0511,100.9104,101.0072,298918.0
2015-10-13 13:50:00,114.83,114.87,114.66,114.69,363238.0,101.0072,101.0424,100.8576,100.884,363238.0
2015-10-13 14:00:00,114.69,114.7,114.54,114.66,645333.0,100.884,100.8928,100.7521,100.8576,645333.0
2015-10-13 14:10:00,114.66,114.74,114.62,114.63,383959.0,100.8576,100.928,100.8224,100.8312,383959.0
2015-10-13 14:20:00,114.62,114.65,114.37,114.4,922463.0,100.8224,100.8488,100.6025,100.6289,922463.0
2015-10-13 14:30:00,114.4,114.54,114.31,114.49,680445.0,100.6289,100.7521,100.5498,100.7081,680445.0
2015-10-13 14:40:00,114.5,114.59,114.4,114.55,505957.0,100.7169,100.7961,100.6289,100.7609,505957.0
2015-10-13 14:50:00,114.55,114.74,114.49,114.72,694153.0,100.7609,100.928,100.7081,100.9104,694153.0
2015-10-13 15:00:00,114.72,114.73,114.51,114.55,361929.0,100.9104,100.9192,100.7257,100.7609,361929.0
2015-10-13 15:10:00,114.55,114.64,114.34,114.36,454037.0,100.7609,100.84,100.5762,100.5937,454037.0
2015-10-13 15:20:00,114.36,114.41,114.21,114.32,956614.0,100.5937,100.6377,100.4618,100.5586,956614.0
2015-10-13 15:30:00,114.33,114.38,114.07,114.08,788936.0,100.5674,100.6113,100.3387,100.3474,788936.0
2015-10-13 15:40:00,114.07,114.15,114.03,114.09,851316.0,100.3387,100.409,100.3035,100.3562,851316.0
2015-10-13 15:50:00,114.09,114.13,113.93,113.97,2986346.0,100.3562,100.3914,100.2155,100.2507,2986346.0
2015-10-14 09:30:00,114.05,114.47,113.99,114.24,1344934.0,100.3211,100.6905,100.2683,100.4882,1344934.0
2015-10-14 09:40:00,114.25,114.71,114.23,114.57,1177615.0,100.497,100.9016,100.4794,100.7785,1177615.0
2015-10-14 09:50:00,114.56,114.75,114.45,114.62,785033.0,100.7697,100.9368,100.6729,100.8224,785033.0
2015-10-14 10:00:00,114.62,114.67,114.35,114.41,847348.0,100.8224,100.8664,100.5849,100.6377,847348.0
2015-10-14 10:10:00,114.42,114.45,113.93,113.95,848259.0,100.6465,100.6729,100.2155,100.2331,848259.0
2015-10-14 10:20:00,113.95,113.96,113.67,113.71,1242265.0,100.2331,100.2419,99.9868,100.022,1242265.0
2015-10-14 10:30:00,113.71,113.77,113.43,113.45,1204111.0,100.022,100.0748,99.7757,99.7933,1204111.0
2015-10-14 10:40:00,113.46,113.63,113.34,113.38,1074573.0,99.8021,99.9516,99.6965,99.7317,1074573.0
2015-10-14 10:50:00,113.38,113.55,113.34,113.43,1305337.0,99.7317,99.8812,99.6965,99.7757,1305337.0
2015-10-14 11:00:00,113.44,113.66,113.29,113.56,998824.0,99.7845,99.978,99.6525,99.89,998824.0
2015-10-14 11:10:00,113.56,113.56,113.15,113.16,1110268.0,99.89,99.89,99.5294,99.5382,1110268.0
2015-10-14 11:20:00,113.15,113.41,113.06,113.36,785215.0,99.5294,99.7581,99.4502,99.7141,785215.0
2015-10-14 11:30:00,113.35,113.51,113.18,113.48,520393.0,99.7053,99.8461,99.5558,99.8197,520393.0
2015-10-14 11:40:00,113.5,113.54,113.19,113.23,542144.0,99.8373,99.8725,99.5646,99.5998,542144.0
2015-10-14 11:50:00,113.23,113.46,113.22,113.39,318301.0,99.5998,99.8021,99.591,99.7405,318301.0
2015-10-14 12:00:00,113.4,113.44,113.14,113.19,412502.0,99.7493,99.7845,99.5206,99.5646,412502.0
2015-10-14 12:10:00,113.19,113.43,113.16,113.37,490103.0,99.5646,99.7757,99.5382,99.7229,490103.0
2015-10-14 12:20:00,113.36,113.59,113.33,113.42,385922.0,99.7141,99.9164,99.6877,99.7669,385922.0
2015-10-14 12:30:00,113.42,113.58,113.36,113.56,393447.0,99.7669,99.9076,99.7141,99.89,393447.0
2015-10-14 12:40:00,113.55,114.09,113.53,113.98,1203847.0,99.8812,100.3562,99.8637,100.2595,1203847.0
2015-10-14 12:50:00,113.98,114.27,113.98,114.08,681695.0,100.2595,100.5146,100.2595,100.3474,681695.0
2015-10-14 13:00:00,114.09,114.21,113.97,114.02,611671.0,100.3562,100.4618,100.2507,100.2947,611671.0
2015-10-14 13:10:00,114.02,114.21,113.91,113.98,401141.0,100.2947,100.4618,100.1979,100.2595,401141.0
2015-10-14 13:20:00,113.96,114.0,113.78,113.84,358903.0,100.2419,100.2771,100.0836,100.1363,358903.0
2015-10-14 13:30:00,113.85,114.01,113.71,113.93,531198.0,100.1451,100.2859,100.022,100.2155,531198.0
2015-10-14 13:40:00,113.93,113.99,113.8,113.93,573821.0,100.2155,100.2683,100.1012,100.2155,573821.0
2015-10-14 13:50:00,113.93,113.97,113.81,113.93,306451.0,100.2155,100.2507,100.11,100.2155,306451.0
2015-10-14 14:00:00,113.93,114.08,113.5,113.55,849625.0,100.2155,100.3474,99.8373,99.8812,849625.0
2015-10-14 14:10:00,113.54,113.72,113.47,113.57,334726.0,99.8725,100.0308,99.8109,99.8988,334726.0
2015-10-14 14:20:00,113.57,113.73,113.48,113.5,619103.0,99.8988,100.0396,99.8197,99.8373,619103.0
2015-10-14 14:30:00,113.5,113.5,113.15,113.34,909850.0,99.8373,99.8373,99.5294,99.6965,909850.0
2015-10-14 14:40:00,113.34,113.42,113.16,113.19,827229.0,99.6965,99.7669,99.5382,99.5646,827229.0
2015-10-14 14:50:00,113.18,113.22,112.96,113.12,1125173.0,99.5558,99.591,99.3623,99.503,1125173.0
2015-10-14 15:00:00,113.12,113.2,113.03,113.15,1396650.0,99.503,99.5734,99.4238,99.5294,1396650.0
2015-10-14 15:10:00,113.14,113.26,112.91,112.92,1163624.0,99.5206,99.6262,99.3183,99.3271,1163624.0
2015-10-14 15:20:00,112.91,113.01,112.71,113.0,1480776.0,99.3183,99.4063,99.1424,99.3975,1480776.0
2015-10-14 15:30:00,113.01,113.2,113.0,113.07,910348.0,99.4063,99.5734,99.3975,99.459,910348.0
2015-10-14 15:40:00,113.07,113.23,112.99,113.01,1078733.0,99.459,99.5998,99.3887,99.4063,1078733.0
2015-10-14 15:50:00,113.01,113.02,112.75,112.89,3307606.0,99.4063,99.415,99.1775,99.3007,3307606.0
2015-10-15 09:30:00,113.19,113.5,113.17,113.41,1193309.0,99.5646,99.8373,99.547,99.7581,1193309.0
2015-10-15 09:40:00,113.41,113.63,113.28,113.36,845006.0,99.7581,99.9516,99.6437,99.7141,845006.0
2015-10-15 09:50:00,113.36,113.41,113.22,113.36,818066.0,99.7141,99.7581,99.591,99.7141,818066.0
2015-10-15 10:00:00,113.37,113.61,113.3,113.46,988912.0,99.7229,99.934,99.6613,99.8021,988912.0
2015-10-15 10:10:00,113.48,113.7,113.45,113.6,513752.0,99.8197,100.0132,99.7933,99.9252,513752.0
2015-10-15 10:20:00,113.61,113.66,113.32,113.44,336316.0,99.934,99.978,99.6789,99.7845,336316.0
2015-10-15 10:30:00,113.44,113.65,113.32,113.62,672636.0,99.7845,99.9692,99.6789,99.9428,672636.0
2015-10-15 10:40:00,113.61,113.86,113.58,113.86,1089266.0,99.934,100.1539,99.9076,100.1539,1089266.0
2015-10-15 10:50:00,113.85,113.89,113.53,113.58,696694.0,100.1451,100.1803,99.8637,99.9076,696694.0
2015-10-15 11:00:00,113.58,113.76,113.46,113.63,672230.0,99.9076,100.066,99.8021,99.9516,672230.0
2015-10-15 11:10:00,113.62,113.71,113.35,113.39,523146.0,99.9428,100.022,99.7053,99.7405,523146.0
2015-10-15 11:20:00,113.38,113.42,113.18,113.38,527409.0,99.7317,99.7669,99.5558,99.7317,527409.0
2015-10-15 11:30:00,113.37,113.41,113.05,113.05,731642.0,99.7229,99.7581,99.4414,99.4414,731642.0
2015-10-15 11:40:00,113.05,113.07,112.87,112.87,1095863.0,99.4414,99.459,99.2831,99.2831,1095863.0
2015-10-15 11:50:00,112.88,112.9,112.66,112.74,1423327.0,99.2919,99.3095,99.0984,99.1688,1423327.0
2015-10-15 12:00:00,112.74,112.99,112.69,112.96,589762.0,99.1688,99.3887,99.1248,99.3623,589762.0
2015-10-15 12:10:00,112.96,113.18,112.91,113.18,554554.0,99.3623,99.5558,99.3183,99.5558,554554.0
2015-10-15 12:20:00,113.18,113.42,113.13,113.39,477844.0,99.5558,99.7669,99.5118,99.7405,477844.0
2015-10-15 12:30:00,113.39,113.46,113.3,113.36,456277.0,99.7405,99.8021,99.6613,99.7141,456277.0
2015-10-15 12:40:00,113.36,113.44,113.21,113.28,533580.0,99.7141,99.7845,99.5822,99.6437,533580.0
2015-10-15 12:50:00,113.29,113.36,113.16,113.3,254113.0,99.6525,99.7141,99.5382,99.6613,254113.0
2015-10-15 13:00:00,113.29,113.63,113.29,113.38,631793.0,99.6525,99.9516,99.6525,99.7317,631793.0
2015-10-15 13:10:00,113.4,113.53,113.37,113.43,640934.0,99.7493,99.8637,99.7229,99.7757,640934.0
2015-10-15 13:20:00,113.42,113.7,113.42,113.63,500783.0,99.7669,100.0132,99.7669,99.9516,500783.0
2015-10-15 13:30:00,113.64,113.77,113.55,113.72,484538.0,99.9604,100.0748,99.8812,100.0308,484538.0
2015-10-15 13:40:00,113.72,113.73,113.59,113.63,408298.0,100.0308,100.0396,99.9164,99.9516,408298.0
2015-10-15 13:50:00,113.64,114.08,113.61,114.04,773456.0,99.9604,100.3474,99.934,100.3123,773456.0
2015-10-15 14:00:00,114.02,114.31,114.02,114.24,986413.0,100.2947,100.5498,100.2947,100.4882,986413.0
2015-10-15 14:10:00,114.23,114.52,114.22,114.43,788746.0,100.4794,100.7345,100.4706,100.6553,788746.0
2015-10-15 14:20:00,114.43,114.51,114.33,114.44,471935.0,100.6553,100.7257,100.5674,100.6641,471935.0
2015-10-15 14:30:00,114.45,114.71,114.42,114.65,650856.0,100.6729,100.9016,100.6465,100.8488,650856.0
2015-10-15 14:40:00,114.65,115.03,114.64,114.84,1260991.0,100.8488,101.1831,100.84,101.016,1260991.0
2015-10-15 14:50:00,114.84,114.94,114.79,114.82,783730.0,101.016,101.1039,100.972,100.9984,783730.0
2015-10-15 15:00:00,114.82,115.06,114.8,114.87,1042343.0,100.9984,101.2095,100.9808,101.0424,1042343.0
2015-10-15 15:10:00,114.88,115.1,114.84,115.08,715261.0,101.0511,101.2447,101.016,101.2271,715261.0
2015-10-15 15:20:00,115.08,115.24,115.01,115.13,1272870.0,101.2271,101.3678,101.1655,101.2711,1272870.0
2015-10-15 15:30:00,115.13,115.15,114.93,115.04,1415619.0,101.2711,101.2886,101.0951,101.1919,1415619.0
2015-10-15 15:40:00,115.04,115.28,114.95,115.26,1309138.0,101.1919,101.403,101.1127,101.3854,1309138.0
2015-10-15 15:50:00,115.27,115.55,115.26,115.53,3577306.0,101.3942,101.6405,101.3854,101.6229,3577306.0
2015-10-16 09:30:00,115.8,115.8,115.38,115.54,1429103.0,101.8604,101.8604,101.491,101.6317,1429103.0
2015-10-16 09:40:00,115.53,115.58,115.25,115.25,893573.0,101.6229,101.6669,101.3766,101.3766,893573.0
2015-10-16 09:50:00,115.25,115.41,115.17,115.33,678094.0,101.3766,101.5173,101.3062,101.447,678094.0
2015-10-16 10:00:00,115.33,115.52,115.14,115.2,689149.0,101.447,101.6141,101.2798,101.3326,689149.0
2015-10-16 10:10:00,115.19,115.35,115.07,115.14,548165.0,101.3238,101.4646,101.2183,101.2798,548165.0
2015-10-16 10:20:00,115.14,115.21,115.02,115.15,481591.0,101.2798,101.3414,101.1743,101.2886,481591.0
2015-10-16 10:30:00,115.14,115.28,115.03,115.26,660752.0,101.2798,101.403,101.1831,101.3854,660752.0
2015-10-16 10:40:00,115.25,115.39,115.23,115.32,667953.0,101.3766,101.4998,101.359,101.4382,667953.0
2015-10-16 10:50:00,115.32,115.48,115.18,115.41,826785.0,101.4382,101.5789,101.315,101.5173,826785.0
2015-10-16 11:00:00,115.42,115.55,115.34,115.53,584160.0,101.5261,101.6405,101.4558,101.6229,584160.0
2015-10-16 11:10:00,115.54,115.56,115.39,115.53,363055.0,101.6317,101.6493,101.4998,101.6229,363055.0
2015-10-16 11:20:00,115.52,115.54,115.19,115.21,193770.0,101.6141,101.6317,101.3238,101.3414,193770.0
2015-10-16 11:30:00,115.21,115.35,115.17,115.2,243269.0,101.3414,101.4646,101.3062,101.3326,243269.0
2015-10-16 11:40:00,115.19,115.29,115.11,115.28,342736.0,101.3238,101.4118,101.2535,101.403,342736.0
2015-10-16 11:50:00,115.28,115.54,115.27,115.52,341513.0,101.403,101.6317,101.3942,101.6141,341513.0
2015-10-16 12:00:00,115.52,115.55,115.21,115.23,242952.0,101.6141,101.6405,101.3414,101.359,242952.0
2015-10-16 12:10:00,115.23,115.23,114.93,115.04,692836.0,101.359,101.359,101.0951,101.1919,692836.0
2015-10-16 12:20:00,115.03,115.11,114.98,115.01,375697.0,101.1831,101.2535,101.1391,101.1655,375697.0
2015-10-16 12:30:00,115.02,115.06,114.89,115.05,252330.0,101.1743,101.2095,101.0599,101.2007,252330.0
2015-10-16 12:40:00,115.05,115.06,114.84,114.95,388274.0,101.2007,101.2095,101.016,101.1127,388274.0
2015-10-16 12:50:00,114.96,115.06,114.93,115.02,219363.0,101.1215,101.2095,101.0951,101.1743,219363.0
2015-10-16 13:00:00,115.01,115.04,114.8,114.85,384553.0,101.1655,101.1919,100.9808,101.0248,384553.0
2015-10-16 13:10:00,114.85,115.03,114.85,114.92,249784.0,101.0248,101.1831,101.0248,101.0863,249784.0
2015-10-16 13:20:00,114.93,114.99,114.8,114.81,261807.0,101.0951,101.1479,100.9808,100.9896,261807.0
2015-10-16 13:30:00,114.81,114.92,114.76,114.81,384065.0,100.9896,101.0863,100.9456,100.9896,384065.0
2015-10-16 13:40:00,114.82,114.91,114.71,114.73,473275.0,100.9984,101.0775,100.9016,100.9192,473275.0
2015-10-16 13:50:00,114.72,114.75,114.54,114.57,500931.0,100.9104,100.9368,100.7521,100.7785,500931.0
2015-10-16 14:00:00,114.57,114.59,114.43,114.48,834264.0,100.7785,100.7961,100.6553,100.6993,834264.0
2015-10-16 14:10:00,114.48,114.76,114.48,114.72,597475.0,100.6993,100.9456,100.6993,100.9104,597475.0
2015-10-16 14:20:00,114.72,115.02,114.62,114.96,751055.0,100.9104,101.1743,100.8224,101.1215,751055.0
2015-10-16 14:30:00,114.97,115.38,114.91,115.36,1128828.0,101.1303,101.491,101.0775,101.4734,1128828.0
2015-10-16 14:40:00,115.36,115.52,115.2,115.26,931506.0,101.4734,101.6141,101.3326,101.3854,931506.0
2015-10-16 14:50:00,115.26,115.48,115.21,115.33,574457.0,101.3854,101.5789,101.3414,101.447,574457.0
2015-10-16 15:00:00,115.33,115.42,115.22,115.25,307823.0,101.447,101.5261,101.3502,101.3766,307823.0
2015-10-16 15:10:00,115.24,115.41,115.21,115.39,306694.0,101.3678,101.5173,101.3414,101.4998,306694.0
2015-10-16 15:20:00,115.39,115.44,115.3,115.36,496060.0,101.4998,101.5437,101.4206,101.4734,496060.0
2015-10-16 15:30:00,115.37,115.56,115.36,115.54,1094668.0,101.4822,101.6493,101.4734,101.6317,1094668.0
2015-10-16 15:40:00,115.54,115.57,115.44,115.47,795237.0,101.6317,101.6581,101.5437,101.5701,795237.0
2015-10-16 15:50:00,115.47,115.51,115.32,115.41,2021406.0,101.5701,101.6053,101.4382,101.5173,2021406.0
2015-10-19 09:30:00,114.9,115.31,114.75,115.09,989857.0,101.0687,101.4294,100.9368,101.2359,989857.0
2015-10-19 09:40:00,115.08,115.3,114.93,115.26,697388.0,101.2271,101.4206,101.0951,101.3854,697388.0
2015-10-19 09:50:00,115.26,115.58,115.2,115.57,480820.0,101.3854,101.6669,101.3326,101.6581,480820.0
2015-10-19 10:00:00,115.58,115.72,115.46,115.51,698845.0,101.6669,101.79,101.5613,101.6053,698845.0
2015-10-19 10:10:00,115.5,115.97,115.45,115.95,921299.0,101.5965,102.0099,101.5525,101.9923,921299.0
2015-10-19 10:20:00,115.97,115.99,115.69,115.76,581167.0,102.0099,102.0275,101.7636,101.8252,581167.0
2015-10-19 10:30:00,115.77,115.78,115.5,115.61,751849.0,101.834,101.8428,101.5965,101.6933,751849.0
2015-10-19 10:40:00,115.62,115.81,115.62,115.67,441819.0,101.7021,101.8692,101.7021,101.7461,441819.0
2015-10-19 10:50:00,115.68,115.69,115.46,115.68,474533.0,101.7548,101.7636,101.5613,101.7548,474533.0
2015-10-19 11:00:00,115.67,115.68,115.43,115.61,518151.0,101.7461,101.7548,101.5349,101.6933,518151.0
2015-10-19 11:10:00,115.63,115.73,115.52,115.69,298899.0,101.7109,101.7988,101.6141,101.7636,298899.0
2015-10-19 11:20:00,115.69,115.8,115.65,115.72,1094321.0,101.7636,101.8604,101.7285,101.79,1094321.0
2015-10-19 11:30:00,115.73,116.09,115.72,116.06,1239945.0,101.7988,102.1155,101.79,102.0891,1239945.0
2015-10-19 11:40:00,116.06,116.16,115.97,116.16,438130.0,102.0891,102.1771,102.0099,102.1771,438130.0
2015-10-19 11:50:00,116.17,116.21,115.96,116.05,366304.0,102.1859,102.221,102.0011,102.0803,366304.0
2015-10-19 12:00:00,116.05,116.12,115.76,115.81,485619.0,102.0803,102.1419,101.8252,101.8692,485619.0
2015-10-19 12:10:00,115.81,115.86,115.53,115.55,613426.0,101.8692,101.9132,101.6229,101.6405,613426.0
2015-10-19 12:20:00,115.54,115.55,115.26,115.41,570015.0,101.6317,101.6405,101.3854,101.5173,570015.0
2015-10-19 12:30:00,115.4,115.42,115.32,115.37,461216.0,101.5086,101.5261,101.4382,101.4822,461216.0
2015-10-19 12:40:00,115.36,115.56,115.36,115.4,349712.0,101.4734,101.6493,101.4734,101.5086,349712.0
2015-10-19 12:50:00,115.39,115.41,115.19,115.32,493116.0,101.4998,101.5173,101.3238,101.4382,493116.0
2015-10-19 13:00:00,115.32,115.4,115.15,115.21,234939.0,101.4382,101.5086,101.2886,101.3414,234939.0
2015-10-19 13:10:00,115.21,115.31,115.04,115.06,529825.0,101.3414,101.4294,101.1919,101.2095,529825.0
2015-10-19 13:20:00,115.05,115.14,114.95,114.97,540038.0,101.2007,101.2798,101.1127,101.1303,540038.0
2015-10-19 13:30:00,114.97,115.01,114.65,114.78,1541136.0,101.1303,101.1655,100.8488,100.9632,1541136.0
2015-10-19 13:40:00,114.78,114.99,114.77,114.84,395903.0,100.9632,101.1479,100.9544,101.016,395903.0
2015-10-19 13:50:00,114.83,115.14,114.82,115.12,416711.0,101.0072,101.2798,100.9984,101.2623,416711.0
2015-10-19 14:00:00,115.13,115.25,115.01,115.19,361613.0,101.2711,101.3766,101.1655,101.3238,361613.0
2015-10-19 14:10:00,115.2,115.31,115.11,115.23,367814.0,101.3326,101.4294,101.2535,101.359,367814.0
2015-10-19 14:20:00,115.22,115.29,115.1,115.17,292768.0,101.3502,101.4118,101.2447,101.3062,292768.0
2015-10-19 14:30:00,115.17,115.44,115.17,115.33,372475.0,101.3062,101.5437,101.3062,101.447,372475.0
2015-10-19 14:40:00,115.32,115.39,115.23,115.28,219891.0,101.4382,101.4998,101.359,101.403,219891.0
2015-10-19 14:50:00,115.28,115.41,115.25,115.36,178632.0,101.403,101.5173,101.3766,101.4734,178632.0
2015-10-19 15:00:00,115.37,115.52,115.3,115.35,478594.0,101.4822,101.6141,101.4206,101.4646,478594.0
2015-10-19 15:10:00,115.34,115.44,115.29,115.36,335380.0,101.4558,101.5437,101.4118,101.4734,335380.0
2015-10-19 15:20:00,115.37,115.62,115.34,115.48,564061.0,101.4822,101.7021,101.4558,101.5789,564061.0
2015-10-19 15:30:00,115.48,115.54,115.4,115.43,434426.0,101.5789,101.6317,101.5086,101.5349,434426.0
2015-10-19 15:40:00,115.43,115.57,115.38,115.52,642087.0,101.5349,101.6581,101.491,101.6141,642087.0
2015-10-19 15:50:00,115.52,115.7,115.49,115.62,1668465.0,101.6141,101.7724,101.5877,101.7021,1668465.0
2015-10-20 09:30:00,115.56,115.68,115.32,115.35,471688.0,101.6493,101.7548,101.4382,101.4646,471688.0
2015-10-20 09:40:00,115.4,115.86,115.36,115.83,663648.0,101.5086,101.9132,101.4734,101.8868,663648.0
2015-10-20 09:50:00,115.84,116.0,115.83,115.97,462100.0,101.8956,102.0363,101.8868,102.0099,462100.0
2015-10-20 10:00:00,115.97,116.18,115.85,116.16,974696.0,102.0099,102.1947,101.9044,102.1771,974696.0
2015-10-20 10:10:00,116.15,116.25,115.96,116.03,954527.0,102.1683,102.2562,102.0011,102.0627,954527.0
2015-10-20 10:20:00,116.03,116.12,115.9,115.95,521753.0,102.0627,102.1419,101.9484,101.9923,521753.0
2015-10-20 10:30:00,115.94,116.09,115.86,116.08,355200.0,101.9835,102.1155,101.9132,102.1067,355200.0
2015-10-20 10:40:00,116.07,116.3,116.07,116.12,830864.0,102.0979,102.3002,102.0979,102.1419,830864.0
2015-10-20 10:50:00,116.13,116.23,115.96,116.0,346879.0,102.1507,102.2386,102.0011,102.0363,346879.0
2015-10-20 11:00:00,116.0,116.02,115.67,115.74,515459.0,102.0363,102.0539,101.7461,101.8076,515459.0
2015-10-20 11:10:00,115.74,115.75,115.52,115.73,471830.0,101.8076,101.8164,101.6141,101.7988,471830.0
2015-10-20 11:20:00,115.73,115.88,115.66,115.86,220792.0,101.7988,101.9308,101.7373,101.9132,220792.0
2015-10-20 11:30:00,115.86,115.89,115.52,115.67,230186.0,101.9132,101.9396,101.6141,101.7461,230186.0
2015-10-20 11:40:00,115.67,115.8,115.6,115.64,186017.0,101.7461,101.8604,101.6845,101.7197,186017.0
2015-10-20 11:50:00,115.64,115.74,115.4,115.55,344836.0,101.7197,101.8076,101.5086,101.6405,344836.0
2015-10-20 12:00:00,115.54,115.66,115.39,115.66,344049.0,101.6317,101.7373,101.4998,101.7373,344049.0
2015-10-20 12:10:00,115.65,115.66,115.27,115.28,384371.0,101.7285,101.7373,101.3942,101.403,384371.0
2015-10-20 12:20:00,115.28,115.4,115.18,115.36,293214.0,101.403,101.5086,101.315,101.4734,293214.0
2015-10-20 12:30:00,115.37,115.38,115.03,115.1,412346.0,101.4822,101.491,101.1831,101.2447,412346.0
2015-10-20 12:40:00,115.11,115.31,115.04,115.19,195878.0,101.2535,101.4294,101.1919,101.3238,195878.0
2015-10-20 12:50:00,115.19,115.39,115.18,115.37,290231.0,101.3238,101.4998,101.315,101.4822,290231.0
2015-10-20 13:00:00,115.36,115.38,115.2,115.24,168224.0,101.4734,101.491,101.3326,101.3678,168224.0
2015-10-20 13:10:00,115.25,115.51,115.25,115.33,253604.0,101.3766,101.6053,101.3766,101.447,253604.0
2015-10-20 13:20:00,115.33,115.41,115.18,115.26,193840.0,101.447,101.5173,101.315,101.3854,193840.0
2015-10-20 13:30:00,115.26,115.3,115.11,115.21,350651.0,101.3854,101.4206,101.2535,101.3414,350651.0
2015-10-20 13:40:00,115.22,115.33,115.12,115.18,466664.0,101.3502,101.447,101.2623,101.315,466664.0
2015-10-20 13:50:00,115.17,115.26,115.06,115.24,221594.0,101.3062,101.3854,101.2095,101.3678,221594.0
2015-10-20 14:00:00,115.23,115.27,115.13,115.19,260382.0,101.359,101.3942,101.2711,101.3238,260382.0
2015-10-20 14:10:00,115.18,115.3,115.15,115.29,321176.0,101.315,101.4206,101.2886,101.4118,321176.0
2015-10-20 14:20:00,115.29,115.44,115.21,115.4,270558.0,101.4118,101.5437,101.3414,101.5086,270558.0
2015-10-20 14:30:00,115.41,115.47,115.32,115.38,438277.0,101.5173,101.5701,101.4382,101.491,438277.0
2015-10-20 14:40:00,115.38,115.53,115.37,115.5,239733.0,101.491,101.6229,101.4822,101.5965,239733.0
2015-10-20 14:50:00,115.5,115.72,115.47,115.69,541627.0,101.5965,101.79,101.5701,101.7636,541627.0
2015-10-20 15:00:00,115.7,115.75,115.61,115.64,410886.0,101.7724,101.8164,101.6933,101.7197,410886.0
2015-10-20 15:10:00,115.64,115.73,115.5,115.52,244223.0,101.7197,101.7988,101.5965,101.6141,244223.0
2015-10-20 15:20:00,115.52,115.74,115.51,115.65,310705.0,101.6141,101.8076,101.6053,101.7285,310705.0
2015-10-20 15:30:00,115.66,115.69,115.51,115.61,403759.0,101.7373,101.7636,101.6053,101.6933,403759.0
2015-10-20 15:40:00,115.61,115.63,115.4,115.53,407865.0,101.6933,101.7109,101.5086,101.6229,407865.0
2015-10-20 15:50:00,115.54,115.62,115.45,115.51,1168834.0,101.6317,101.7021,101.5525,101.6053,1168834.0
2015-10-21 09:30:00,115.92,115.98,115.49,115.51,473944.0,101.966,102.0187,101.5877,101.6053,473944.0
2015-10-21 09:40:00,115.51,115.81,115.44,115.66,568032.0,101.6053,101.8692,101.5437,101.7373,568032.0
2015-10-21 09:50:00,115.66,115.71,115.3,115.36,964605.0,101.7373,101.7812,101.4206,101.4734,964605.0
2015-10-21 10:00:00,115.36,115.36,114.98,115.09,967181.0,101.4734,101.4734,101.1391,101.2359,967181.0
2015-10-21 10:10:00,115.08,115.13,114.78,114.81,697071.0,101.2271,101.2711,100.9632,100.9896,697071.0
2015-10-21 10:20:00,114.8,114.85,114.53,114.7,1172810.0,100.9808,101.0248,100.7433,100.8928,1172810.0
2015-10-21 10:30:00,114.7,114.91,114.57,114.75,918325.0,100.8928,101.0775,100.7785,100.9368,918325.0
2015-10-21 10:40:00,114.74,115.09,114.73,114.9,1141287.0,100.928,101.2359,100.9192,101.0687,1141287.0
2015-10-21 10:50:00,114.9,115.23,114.85,115.11,838730.0,101.0687,101.359,101.0248,101.2535,838730.0
2015-10-21 11:00:00,115.12,115.19,114.72,114.76,944855.0,101.2623,101.3238,100.9104,100.9456,944855.0
2015-10-21 11:10:00,114.76,114.87,114.55,114.83,647383.0,100.9456,101.0424,100.7609,101.0072,647383.0
2015-10-21 11:20:00,114.82,115.14,114.74,115.01,1002711.0,100.9984,101.2798,100.928,101.1655,1002711.0
2015-10-21 11:30:00,115.02,115.33,114.97,115.28,623013.0,101.1743,101.447,101.1303,101.403,623013.0
2015-10-21 11:40:00,115.29,115.3,114.94,114.97,321847.0,101.4118,101.4206,101.1039,101.1303,321847.0
2015-10-21 11:50:00,114.96,114.99,114.75,114.85,316043.0,101.1215,101.1479,100.9368,101.0248,316043.0
2015-10-21 12:00:00,114.84,114.96,114.76,114.94,292430.0,101.016,101.1215,100.9456,101.1039,292430.0
2015-10-21 12:10:00,114.95,115.05,114.81,114.84,435941.0,101.1127,101.2007,100.9896,101.016,435941.0
2015-10-21 12:20:00,114.83,114.97,114.81,114.89,212009.0,101.0072,101.1303,100.9896,101.0599,212009.0
2015-10-21 12:30:00,114.9,114.99,114.83,114.91,396410.0,101.0687,101.1479,101.0072,101.0775,396410.0
2015-10-21 12:40:00,114.92,114.92,114.72,114.88,444746.0,101.0863,101.0863,100.9104,101.0511,444746.0
2015-10-21 12:50:00,114.87,114.91,114.63,114.64,305414.0,101.0424,101.0775,100.8312,100.84,305414.0
2015-10-21 13:00:00,114.63,114.63,114.28,114.4,1461729.0,100.8312,100.8312,100.5234,100.6289,1461729.0
2015-10-21 13:10:00,114.4,114.46,114.12,114.13,844378.0,100.6289,100.6817,100.3826,100.3914,844378.0
2015-10-21 13:20:00,114.12,114.19,113.88,113.9,866452.0,100.3826,100.4442,100.1715,100.1891,866452.0
2015-10-21 13:30:00,113.88,114.11,113.75,113.93,997843.0,100.1715,100.3738,100.0572,100.2155,997843.0
2015-10-21 13:40:00,113.93,114.32,113.93,114.18,1503297.0,100.2155,100.5586,100.2155,100.4354,1503297.0
2015-10-21 13:50:00,114.18,114.37,114.06,114.08,705259.0,100.4354,100.6025,100.3299,100.3474,705259.0
2015-10-21 14:00:00,114.06,114.3,113.98,114.21,700831.0,100.3299,100.541,100.2595,100.4618,700831.0
2015-10-21 14:10:00,114.21,114.44,114.17,114.43,435185.0,100.4618,100.6641,100.4266,100.6553,435185.0
2015-10-21 14:20:00,114.42,114.47,114.25,114.39,322437.0,100.6465,100.6905,100.497,100.6201,322437.0
2015-10-21 14:30:00,114.4,114.82,114.37,114.79,682822.0,100.6289,100.9984,100.6025,100.972,682822.0
2015-10-21 14:40:00,114.8,114.9,114.56,114.61,488039.0,100.9808,101.0687,100.7697,100.8136,488039.0
2015-10-21 14:50:00,114.61,114.67,114.38,114.4,467122.0,100.8136,100.8664,100.6113,100.6289,467122.0
2015-10-21 15:00:00,114.4,114.64,114.39,114.63,485792.0,100.6289,100.84,100.6201,100.8312,485792.0
2015-10-21 15:10:00,114.65,114.68,113.92,113.95,1072912.0,100.8488,100.8752,100.2067,100.2331,1072912.0
2015-10-21 15:20:00,113.92,114.2,113.91,114.12,754210.0,100.2067,100.453,100.1979,100.3826,754210.0
2015-10-21 15:30:00,114.12,114.17,113.98,114.1,448657.0,100.3826,100.4266,100.2595,100.365,448657.0
2015-10-21 15:40:00,114.09,114.09,113.78,113.88,1187274.0,100.3562,100.3562,100.0836,100.1715,1187274.0
2015-10-21 15:50:00,113.88,113.88,113.65,113.74,2033936.0,100.1715,100.1715,99.9692,100.0484,2033936.0
2015-10-22 09:30:00,114.41,114.71,114.1,114.3,2221140.0,100.6377,100.9016,100.365,100.541,2221140.0
2015-10-22 09:40:00,114.31,114.53,114.24,114.53,2001090.0,100.5498,100.7433,100.4882,100.7433,2001090.0
2015-10-22 09:50:00,114.52,114.88,114.5,114.65,1320982.0,100.7345,101.0511,100.7169,100.8488,1320982.0
2015-10-22 10:00:00,114.65,115.0,114.62,114.76,1265640.0,100.8488,101.1567,100.8224,100.9456,1265640.0
2015-10-22 10:10:00,114.76,114.95,114.5,114.93,714476.0,100.9456,101.1127,100.7169,101.0951,714476.0
2015-10-22 10:20:00,114.93,115.04,114.51,114.58,641147.0,101.0951,101.1919,100.7257,100.7873,641147.0
2015-10-22 10:30:00,114.57,114.89,114.48,114.82,919056.0,100.7785,101.0599,100.6993,100.9984,919056.0
2015-10-22 10:40:00,114.82,115.3,114.69,115.28,1259707.0,100.9984,101.4206,100.884,101.403,1259707.0
2015-10-22 10:50:00,115.28,115.41,115.1,115.4,915536.0,101.403,101.5173,101.2447,101.5086,915536.0
2015-10-22 11:00:00,115.4,115.42,115.13,115.16,815591.0,101.5086,101.5261,101.2711,101.2974,815591.0
2015-10-22 11:10:00,115.16,115.29,114.93,114.97,661220.0,101.2974,101.4118,101.0951,101.1303,661220.0
2015-10-22 11:20:00,114.98,115.04,114.87,115.01,494084.0,101.1391,101.1919,101.0424,101.1655,494084.0
2015-10-22 11:30:00,115.02,115.02,114.73,114.88,417138.0,101.1743,101.1743,100.9192,101.0511,417138.0
2015-10-22 11:40:00,114.89,115.2,114.82,115.2,452437.0,101.0599,101.3326,100.9984,101.3326,452437.0
2015-10-22 11:50:00,115.2,115.22,114.79,114.86,766449.0,101.3326,101.3502,100.972,101.0336,766449.0
2015-10-22 12:00:00,114.87,115.02,114.74,114.93,380090.0,101.0424,101.1743,100.928,101.0951,380090.0
2015-10-22 12:10:00,114.93,115.05,114.76,115.0,486349.0,101.0951,101.2007,100.9456,101.1567,486349.0
2015-10-22 12:20:00,115.03,115.16,114.93,115.1,626120.0,101.1831,101.2974,101.0951,101.2447,626120.0
2015-10-22 12:30:00,115.09,115.19,115.03,115.16,375290.0,101.2359,101.3238,101.1831,101.2974,375290.0
2015-10-22 12:40:00,115.15,115.25,115.11,115.18,403048.0,101.2886,101.3766,101.2535,101.315,403048.0
2015-10-22 12:50:00,115.14,115.16,114.87,114.97,331773.0,101.2798,101.2974,101.0424,101.1303,331773.0
2015-10-22 13:00:00,114.97,115.0,114.82,114.94,276961.0,101.1303,101.1567,100.9984,101.1039,276961.0
2015-10-22 13:10:00,114.94,115.12,114.75,114.79,486688.0,101.1039,101.2623,100.9368,100.972,486688.0
2015-10-22 13:20:00,114.79,114.84,114.48,114.54,803742.0,100.972,101.016,100.6993,100.7521,803742.0
2015-10-22 13:30:00,114.55,114.76,114.55,114.58,376115.0,100.7609,100.9456,100.7609,100.7873,376115.0
2015-10-22 13:40:00,114.58,114.64,114.23,114.25,516538.0,100.7873,100.84,100.4794,100.497,516538.0
2015-10-22 13:50:00,114.24,114.32,114.1,114.1,618102.0,100.4882,100.5586,100.365,100.365,618102.0
2015-10-22 14:00:00,114.11,114.2,113.84,113.92,590361.0,100.3738,100.453,100.1363,100.2067,590361.0
2015-10-22 14:10:00,113.91,114.14,113.79,113.84,944842.0,100.1979,100.4002,100.0924,100.1363,944842.0
2015-10-22 14:20:00,113.84,114.26,113.73,114.16,1113320.0,100.1363,100.5058,100.0396,100.4178,1113320.0
2015-10-22 14:30:00,114.15,114.27,114.01,114.26,372706.0,100.409,100.5146,100.2859,100.5058,372706.0
2015-10-22 14:40:00,114.27,114.37,114.1,114.37,640720.0,100.5146,100.6025,100.365,100.6025,640720.0
2015-10-22 14:50:00,114.37,114.63,114.36,114.48,965281.0,100.6025,100.8312,100.5937,100.6993,965281.0
2015-10-22 15:00:00,114.49,114.54,114.24,114.29,525483.0,100.7081,100.7521,100.4882,100.5322,525483.0
2015-10-22 15:10:00,114.31,114.53,114.25,114.41,500002.0,100.5498,100.7433,100.497,100.6377,500002.0
2015-10-22 15:20:00,114.41,114.6,114.36,114.57,500146.0,100.6377,100.8049,100.5937,100.7785,500146.0
2015-10-22 15:30:00,114.58,114.72,114.44,114.5,619853.0,100.7873,100.9104,100.6641,100.7169,619853.0
2015-10-22 15:40:00,114.51,114.65,114.43,114.51,727541.0,100.7257,100.8488,100.6553,100.7257,727541.0
2015-10-22 15:50:00,114.51,114.74,114.38,114.71,1968667.0,100.7257,100.928,100.6113,100.9016,1968667.0
2015-10-23 09:30:00,115.65,115.67,114.83,115.05,2282183.0,101.7285,101.7461,101.0072,101.2007,2282183.0
2015-10-23 09:40:00,115.04,115.49,114.84,115.42,1591484.0,101.1919,101.5877,101.016,101.5261,1591484.0
2015-10-23 09:50:00,115.42,115.85,115.38,115.83,2098675.0,101.5261,101.9044,101.491,101.8868,2098675.0
2015-10-23 10:00:00,115.84,115.91,115.47,115.85,1927121.0,101.8956,101.9572,101.5701,101.9044,1927121.0
2015-10-23 10:10:00,115.85,115.96,115.58,115.74,1398491.0,101.9044,102.0011,101.6669,101.8076,1398491.0
2015-10-23 10:20:00,115.74,115.83,115.41,115.44,1158109.0,101.8076,101.8868,101.5173,101.5437,1158109.0
2015-10-23 10:30:00,115.44,115.71,115.44,115.64,780593.0,101.5437,101.7812,101.5437,101.7197,780593.0
2015-10-23 10:40:00,115.67,116.05,115.6,115.68,1022217.0,101.7461,102.0803,101.6845,101.7548,1022217.0
2015-10-23 10:50:00,115.69,115.71,115.38,115.56,774000.0,101.7636,101.7812,101.491,101.6493,774000.0
2015-10-23 11:00:00,115.56,115.77,115.49,115.7,661599.0,101.6493,101.834,101.5877,101.7724,661599.0
2015-10-23 11:10:00,115.7,115.74,115.4,115.41,850722.0,101.7724,101.8076,101.5086,101.5173,850722.0
2015-10-23 11:20:00,115.4,115.53,115.11,115.17,800639.0,101.5086,101.6229,101.2535,101.3062,800639.0
2015-10-23 11:30:00,115.18,115.2,114.83,114.85,770689.0,101.315,101.3326,101.0072,101.0248,770689.0
2015-10-23 11:40:00,114.85,115.05,114.84,114.94,804741.0,101.0248,101.2007,101.016,101.1039,804741.0
2015-10-23 11:50:00,114.93,114.97,114.73,114.84,693578.0,101.0951,101.1303,100.9192,101.016,693578.0
2015-10-23 12:00:00,114.84,114.96,114.73,114.94,618726.0,101.016,101.1215,100.9192,101.1039,618726.0
2015-10-23 12:10:00,114.94,115.06,114.8,115.03,445939.0,101.1039,101.2095,100.9808,101.1831,445939.0
2015-10-23 12:20:00,115.03,115.23,114.99,115.22,675570.0,101.1831,101.359,101.1479,101.3502,675570.0
2015-10-23 12:30:00,115.22,115.3,115.05,115.07,785030.0,101.3502,101.4206,101.2007,101.2183,785030.0
2015-10-23 12:40:00,115.06,115.14,114.93,115.1,525277.0,101.2095,101.2798,101.0951,101.2447,525277.0
2015-10-23 12:50:00,115.09,115.21,114.93,115.14,482508.0,101.2359,101.3414,101.0951,101.2798,482508.0
2015-10-23 13:00:00,115.14,115.14,114.88,115.08,619401.0,101.2798,101.2798,101.0511,101.2271,619401.0
2015-10-23 13:10:00,115.07,115.17,115.0,115.13,240521.0,101.2183,101.3062,101.1567,101.2711,240521.0
2015-10-23 13:20:00,115.14,115.27,115.06,115.21,319047.0,101.2798,101.3942,101.2095,101.3414,319047.0
2015-10-23 13:30:00,115.21,115.3,115.16,115.19,266658.0,101.3414,101.4206,101.2974,101.3238,266658.0
2015-10-23 13:40:00,115.19,115.32,115.1,115.27,440590.0,101.3238,101.4382,101.2447,101.3942,440590.0
2015-10-23 13:50:00,115.28,115.3,115.13,115.16,550859.0,101.403,101.4206,101.2711,101.2974,550859.0
2015-10-23 14:00:00,115.17,115.26,115.09,115.18,321308.0,101.3062,101.3854,101.2359,101.315,321308.0
2015-10-23 14:10:00,115.18,115.24,115.05,115.22,300035.0,101.315,101.3678,101.2007,101.3502,300035.0
2015-10-23 14:20:00,115.22,115.44,115.21,115.38,982825.0,101.3502,101.5437,101.3414,101.491,982825.0
2015-10-23 14:30:00,115.38,115.61,115.35,115.61,623283.0,101.491,101.6933,101.4646,101.6933,623283.0
2015-10-23 14:40:00,115.6,115.88,115.56,115.87,1401905.0,101.6845,101.9308,101.6493,101.922,1401905.0
2015-10-23 14:50:00,115.88,115.96,115.77,115.82,973937.0,101.9308,102.0011,101.834,101.878,973937.0
2015-10-23 15:00:00,115.82,115.91,115.58,115.74,547375.0,101.878,101.9572,101.6669,101.8076,547375.0
2015-10-23 15:10:00,115.74,115.75,115.48,115.49,605742.0,101.8076,101.8164,101.5789,101.5877,605742.0
2015-10-23 15:20:00,115.49,115.6,115.37,115.48,830031.0,101.5877,101.6845,101.4822,101.5789,830031.0
2015-10-23 15:30:00,115.49,115.84,115.48,115.79,718215.0,101.5877,101.8956,101.5789,101.8516,718215.0
2015-10-23 15:40:00,115.79,115.91,115.74,115.87,1063389.0,101.8516,101.9572,101.8076,101.922,1063389.0
2015-10-23 15:50:00,115.86,115.9,115.72,115.85,2665901.0,101.9132,101.9484,101.79,101.9044,2665901.0
2015-10-26 09:30:00,115.59,115.87,115.58,115.65,494712.0,101.6757,101.922,101.6669,101.7285,494712.0
2015-10-26 09:40:00,115.64,115.74,115.38,115.39,740456.0,101.7197,101.8076,101.491,101.4998,740456.0
2015-10-26 09:50:00,115.4,115.51,115.26,115.33,820085.0,101.5086,101.6053,101.3854,101.447,820085.0
2015-10-26 10:00:00,115.33,115.41,115.16,115.24,765565.0,101.447,101.5173,101.2974,101.3678,765565.0
2015-10-26 10:10:00,115.23,115.31,114.93,115.09,978609.0,101.359,101.4294,101.0951,101.2359,978609.0
2015-10-26 10:20:00,115.09,115.36,115.08,115.31,451473.0,101.2359,101.4734,101.2271,101.4294,451473.0
2015-10-26 10:30:00,115.3,115.41,115.24,115.37,364468.0,101.4206,101.5173,101.3678,101.4822,364468.0
2015-10-26 10:40:00,115.38,115.54,115.32,115.45,447908.0,101.491,101.6317,101.4382,101.5525,447908.0
2015-10-26 10:50:00,115.45,115.58,115.34,115.47,354205.0,101.5525,101.6669,101.4558,101.5701,354205.0
2015-10-26 11:00:00,115.49,115.58,115.38,115.55,327413.0,101.5877,101.6669,101.491,101.6405,327413.0
2015-10-26 11:10:00,115.57,115.6,115.2,115.23,647858.0,101.6581,101.6845,101.3326,101.359,647858.0
2015-10-26 11:20:00,115.23,115.29,115.15,115.18,251276.0,101.359,101.4118,101.2886,101.315,251276.0
2015-10-26 11:30:00,115.19,115.48,115.19,115.35,298912.0,101.3238,101.5789,101.3238,101.4646,298912.0
2015-10-26 11:40:00,115.34,115.43,115.23,115.23,236646.0,101.4558,101.5349,101.359,101.359,236646.0
2015-10-26 11:50:00,115.23,115.34,115.21,115.26,373541.0,101.359,101.4558,101.3414,101.3854,373541.0
2015-10-26 12:00:00,115.26,115.38,115.18,115.31,202983.0,101.3854,101.491,101.315,101.4294,202983.0
2015-10-26 12:10:00,115.32,115.38,115.25,115.34,170422.0,101.4382,101.491,101.3766,101.4558,170422.0
2015-10-26 12:20:00,115.33,115.54,115.33,115.51,496986.0,101.447,101.6317,101.447,101.6053,496986.0
2015-10-26 12:30:00,115.51,115.53,115.35,115.39,301043.0,101.6053,101.6229,101.4646,101.4998,301043.0
2015-10-26 12:40:00,115.39,115.6,115.38,115.56,550186.0,101.4998,101.6845,101.491,101.6493,550186.0
2015-10-26 12:50:00,115.56,115.57,115.28,115.28,310085.0,101.6493,101.6581,101.403,101.403,310085.0
2015-10-26 13:00:00,115.28,115.4,115.24,115.35,235618.0,101.403,101.5086,101.3678,101.4646,235618.0
2015-10-26 13:10:00,115.34,115.41,115.26,115.36,212391.0,101.4558,101.5173,101.3854,101.4734,212391.0
2015-10-26 13:20:00,115.37,115.45,115.26,115.34,422144.0,101.4822,101.5525,101.3854,101.4558,422144.0
2015-10-26 13:30:00,115.35,115.48,115.33,115.34,429844.0,101.4646,101.5789,101.447,101.4558,429844.0
2015-10-26 13:40:00,115.34,115.37,115.26,115.28,284557.0,101.4558,101.4822,101.3854,101.403,284557.0
2015-10-26 13:50:00,115.28,115.29,115.13,115.13,238915.0,101.403,101.4118,101.2711,101.2711,238915.0
2015-10-26 14:00:00,115.14,115.25,115.12,115.19,220408.0,101.2798,101.3766,101.2623,101.3238,220408.0
2015-10-26 14:10:00,115.19,115.19,114.97,114.99,293109.0,101.3238,101.3238,101.1303,101.1479,293109.0
2015-10-26 14:20:00,114.99,115.08,114.95,114.98,258085.0,101.1479,101.2271,101.1127,101.1391,258085.0
2015-10-26 14:30:00,114.97,115.09,114.95,115.05,565179.0,101.1303,101.2359,101.1127,101.2007,565179.0
2015-10-26 14:40:00,115.04,115.18,114.97,115.13,600433.0,101.1919,101.315,101.1303,101.2711,600433.0
2015-10-26 14:50:00,115.13,115.14,114.99,115.12,165239.0,101.2711,101.2798,101.1479,101.2623,165239.0
2015-10-26 15:00:00,115.12,115.18,115.06,115.18,297531.0,101.2623,101.315,101.2095,101.315,297531.0
2015-10-26 15:10:00,115.18,115.22,115.1,115.22,491893.0,101.315,101.3502,101.2447,101.3502,491893.0
2015-10-26 15:20:00,115.21,115.21,115.06,115.11,293021.0,101.3414,101.3414,101.2095,101.2535,293021.0
2015-10-26 15:30:00,115.11,115.18,115.04,115.06,357187.0,101.2535,101.315,101.1919,101.2095,357187.0
2015-10-26 15:40:00,115.05,115.15,115.05,115.1,380506.0,101.2007,101.2886,101.2007,101.2447,380506.0
2015-10-26 15:50:00,115.09,115.33,115.07,115.08,1990722.0,101.2359,101.447,101.2183,101.2271,1990722.0
2015-10-27 09:30:00,114.59,114.77,114.39,114.54,1260829.0,100.7961,100.9544,100.6201,100.7521,1260829.0
2015-10-27 09:40:00,114.54,114.75,114.47,114.61,701467.0,100.7521,100.9368,100.6905,100.8136,701467.0
2015-10-27 09:50:00,114.61,114.87,114.56,114.73,559002.0,100.8136,101.0424,100.7697,100.9192,559002.0
2015-10-27 10:00:00,114.7,114.8,114.56,114.65,418502.0,100.8928,100.9808,100.7697,100.8488,418502.0
2015-10-27 10:10:00,114.66,114.7,113.95,113.99,1030602.0,100.8576,100.8928,100.2331,100.2683,1030602.0
2015-10-27 10:20:00,113.98,114.09,113.8,114.02,1344323.0,100.2595,100.3562,100.1012,100.2947,1344323.0
2015-10-27 10:30:00,114.02,114.07,113.85,114.02,746026.0,100.2947,100.3387,100.1451,100.2947,746026.0
2015-10-27 10:40:00,114.02,114.32,113.95,114.3,567428.0,100.2947,100.5586,100.2331,100.541,567428.0
2015-10-27 10:50:00,114.32,114.39,114.13,114.28,536556.0,100.5586,100.6201,100.3914,100.5234,536556.0
2015-10-27 11:00:00,114.28,114.66,114.19,114.47,780372.0,100.5234,100.8576,100.4442,100.6905,780372.0
2015-10-27 11:10:00,114.48,114.52,114.21,114.33,588797.0,100.6993,100.7345,100.4618,100.5674,588797.0
2015-10-27 11:20:00,114.35,114.5,114.25,114.25,375900.0,100.5849,100.7169,100.497,100.497,375900.0
2015-10-27 11:30:00,114.25,114.31,113.95,113.99,1275183.0,100.497,100.5498,100.2331,100.2683,1275183.0
2015-10-27 11:40:00,113.99,114.19,113.96,114.17,738970.0,100.2683,100.4442,100.2419,100.4266,738970.0
2015-10-27 11:50:00,114.17,114.17,113.89,113.99,515250.0,100.4266,100.4266,100.1803,100.2683,515250.0
2015-10-27 12:00:00,114.0,114.08,113.82,114.01,1341253.0,100.2771,100.3474,100.1187,100.2859,1341253.0
2015-10-27 12:10:00,114.01,114.06,113.92,114.0,624789.0,100.2859,100.3299,100.2067,100.2771,624789.0
2015-10-27 12:20:00,114.0,114.11,113.96,113.97,540171.0,100.2771,100.3738,100.2419,100.2507,540171.0
2015-10-27 12:30:00,113.96,114.02,113.76,113.94,603062.0,100.2419,100.2947,100.066,100.2243,603062.0
2015-10-27 12:40:00,113.94,114.03,113.87,113.95,546577.0,100.2243,100.3035,100.1627,100.2331,546577.0
2015-10-27 12:50:00,113.94,113.95,113.49,113.53,1015843.0,100.2243,100.2331,99.8285,99.8637,1015843.0
2015-10-27 13:00:00,113.53,113.53,113.13,113.26,1139578.0,99.8637,99.8637,99.5118,99.6262,1139578.0
2015-10-27 13:10:00,113.27,113.29,113.1,113.19,732264.0,99.635,99.6525,99.4854,99.5646,732264.0
2015-10-27 13:20:00,113.19,113.3,113.12,113.3,843675.0,99.5646,99.6613,99.503,99.6613,843675.0
2015-10-27 13:30:00,113.3,113.5,113.19,113.48,1068680.0,99.6613,99.8373,99.5646,99.8197,1068680.0
2015-10-27 13:40:00,113.48,113.5,113.34,113.36,1050823.0,99.8197,99.8373,99.6965,99.7141,1050823.0
2015-10-27 13:50:00,113.36,113.39,113.23,113.31,885914.0,99.7141,99.7405,99.5998,99.6701,885914.0
2015-10-27 14:00:00,113.3,113.5,113.29,113.47,921645.0,99.6613,99.8373,99.6525,99.8109,921645.0
2015-10-27 14:10:00,113.46,113.49,113.29,113.34,709533.0,99.8021,99.8285,99.6525,99.6965,709533.0
2015-10-27 14:20:00,113.34,113.47,113.3,113.45,462479.0,99.6965,99.8109,99.6613,99.7933,462479.0
2015-10-27 14:30:00,113.45,113.55,113.35,113.49,1237116.0,99.7933,99.8812,99.7053,99.8285,1237116.0
2015-10-27 14:40:00,113.48,113.49,113.24,113.32,518893.0,99.8197,99.8285,99.6086,99.6789,518893.0
2015-10-27 14:50:00,113.32,113.43,113.27,113.34,601172.0,99.6789,99.7757,99.635,99.6965,601172.0
2015-10-27 15:00:00,113.34,113.53,113.32,113.46,593667.0,99.6965,99.8637,99.6789,99.8021,593667.0
2015-10-27 15:10:00,113.46,113.66,113.45,113.54,810065.0,99.8021,99.978,99.7933,99.8725,810065.0
2015-10-27 15:20:00,113.55,113.73,113.5,113.66,726983.0,99.8812,100.0396,99.8373,99.978,726983.0
2015-10-27 15:30:00,113.67,113.71,113.46,113.47,705171.0,99.9868,100.022,99.8021,99.8109,705171.0
2015-10-27 15:40:00,113.47,113.65,113.46,113.64,928178.0,99.8109,99.9692,99.8021,99.9604,928178.0
2015-10-27 15:50:00,113.63,113.91,113.58,113.82,2839917.0,99.9516,100.1979,99.9076,100.1187,2839917.0
2015-10-28 09:30:00,114.14,114.38,113.96,113.97,739003.0,100.4002,100.6113,100.2419,100.2507,739003.0
2015-10-28 09:40:00,113.97,114.35,113.92,114.3,792912.0,100.2507,100.5849,100.2067,100.541,792912.0
2015-10-28 09:50:00,114.31,115.1,114.31,115.09,2079857.0,100.5498,101.2447,100.5498,101.2359,2079857.0
2015-10-28 10:00:00,115.1,115.49,115.1,115.39,1774586.0,101.2447,101.5877,101.2447,101.4998,1774586.0
2015-10-28 10:10:00,115.39,115.44,115.21,115.21,1114315.0,101.4998,101.5437,101.3414,101.3414,1114315.0
2015-10-28 10:20:00,115.23,115.48,115.2,115.23,726544.0,101.359,101.5789,101.3326,101.359,726544.0
2015-10-28 10:30:00,115.22,115.62,115.21,115.58,1055670.0,101.3502,101.7021,101.3414,101.6669,1055670.0
2015-10-28 10:40:00,115.58,115.84,115.57,115.72,1139627.0,101.6669,101.8956,101.6581,101.79,1139627.0
2015-10-28 10:50:00,115.72,116.22,115.72,116.22,1554926.0,101.79,102.2298,101.79,102.2298,1554926.0
2015-10-28 11:00:00,116.22,116.41,116.09,116.13,2082592.0,102.2298,102.397,102.1155,102.1507,2082592.0
2015-10-28 11:10:00,116.14,116.35,116.12,116.16,854253.0,102.1595,102.3442,102.1419,102.1771,854253.0
2015-10-28 11:20:00,116.14,116.23,115.96,116.23,780385.0,102.1595,102.2386,102.0011,102.2386,780385.0
2015-10-28 11:30:00,116.23,116.26,116.09,116.14,484480.0,102.2386,102.265,102.1155,102.1595,484480.0
2015-10-28 11:40:00,116.14,116.29,116.12,116.23,555578.0,102.1595,102.2914,102.1419,102.2386,555578.0
2015-10-28 11:50:00,116.23,116.35,116.19,116.27,777068.0,102.2386,102.3442,102.2035,102.2738,777068.0
2015-10-28 12:00:00,116.27,116.37,116.2,116.3,399965.0,102.2738,102.3618,102.2123,102.3002,399965.0
2015-10-28 12:10:00,116.29,116.59,116.28,116.43,1029420.0,102.2914,102.5553,102.2826,102.4146,1029420.0
2015-10-28 12:20:00,116.44,116.45,116.36,116.4,669549.0,102.4234,102.4322,102.353,102.3882,669549.0
2015-10-28 12:30:00,116.4,116.43,116.25,116.29,549847.0,102.3882,102.4146,102.2562,102.2914,549847.0
2015-10-28 12:40:00,116.29,116.34,116.19,116.26,437513.0,102.2914,102.3354,102.2035,102.265,437513.0
2015-10-28 12:50:00,116.27,116.33,116.22,116.24,325927.0,102.2738,102.3266,102.2298,102.2474,325927.0
2015-10-28 13:00:00,116.24,116.33,116.17,116.23,386270.0,102.2474,102.3266,102.1859,102.2386,386270.0
2015-10-28 13:10:00,116.22,116.31,116.2,116.25,313135.0,102.2298,102.309,102.2123,102.2562,313135.0
2015-10-28 13:20:00,116.25,116.34,116.15,116.16,450903.0,102.2562,102.3354,102.1683,102.1771,450903.0
2015-10-28 13:30:00,116.17,116.18,116.02,116.13,498899.0,102.1859,102.1947,102.0539,102.1507,498899.0
2015-10-28 13:40:00,116.12,116.41,116.12,116.32,502587.0,102.1419,102.397,102.1419,102.3178,502587.0
2015-10-28 13:50:00,116.31,116.46,116.23,116.43,731701.0,102.309,102.441,102.2386,102.4146,731701.0
2015-10-28 14:00:00,116.43,116.48,115.47,115.77,2798021.0,102.4146,102.4585,101.5701,101.834,2798021.0
2015-10-28 14:10:00,115.76,115.78,114.51,114.68,3554024.0,101.8252,101.8428,100.7257,100.8752,3554024.0
2015-10-28 14:20:00,114.67,115.53,114.53,115.43,2285535.0,100.8664,101.6229,100.7433,101.5349,2285535.0
2015-10-28 14:30:00,115.41,115.5,114.91,115.49,1296717.0,101.5173,101.5965,101.0775,101.5877,1296717.0
2015-10-28 14:40:00,115.49,115.73,115.3,115.47,800735.0,101.5877,101.7988,101.4206,101.5701,800735.0
2015-10-28 14:50:00,115.48,116.01,115.42,115.91,1322612.0,101.5789,102.0451,101.5261,101.9572,1322612.0
2015-10-28 15:00:00,115.89,116.35,115.76,116.1,1633149.0,101.9396,102.3442,101.8252,102.1243,1633149.0
2015-10-28 15:10:00,116.09,116.32,116.0,116.19,991017.0,102.1155,102.3178,102.0363,102.2035,991017.0
2015-10-28 15:20:00,116.18,116.4,116.1,116.32,838078.0,102.1947,102.3882,102.1243,102.3178,838078.0
2015-10-28 15:30:00,116.32,116.68,116.31,116.64,1982246.0,102.3178,102.6345,102.309,102.5993,1982246.0
2015-10-28 15:40:00,116.65,117.05,116.6,116.89,2060812.0,102.6081,102.9599,102.5641,102.8192,2060812.0
2015-10-28 15:50:00,116.89,117.14,116.85,117.09,3553964.0,102.8192,103.0391,102.784,102.9951,3553964.0
2015-10-29 09:30:00,116.74,117.0,116.52,116.93,1122697.0,102.6872,102.9159,102.4937,102.8544,1122697.0
2015-10-29 09:40:00,116.93,117.12,116.82,116.99,947097.0,102.8544,103.0215,102.7576,102.9072,947097.0
2015-10-29 09:50:00,117.0,117.02,116.55,116.58,761380.0,102.9159,102.9335,102.5201,102.5465,761380.0
2015-10-29 10:00:00,116.57,116.97,116.44,116.9,1377779.0,102.5377,102.8896,102.4234,102.828,1377779.0
2015-10-29 10:10:00,116.9,117.02,116.51,116.59,728965.0,102.828,102.9335,102.4849,102.5553,728965.0
2015-10-29 10:20:00,116.59,116.77,116.46,116.48,705414.0,102.5553,102.7136,102.441,102.4585,705414.0
2015-10-29 10:30:00,116.48,116.83,116.48,116.54,454581.0,102.4585,102.7664,102.4585,102.5113,454581.0
2015-10-29 10:40:00,116.54,116.76,116.37,116.38,508979.0,102.5113,102.7048,102.3618,102.3706,508979.0
2015-10-29 10:50:00,116.38,116.57,116.33,116.39,766025.0,102.3706,102.5377,102.3266,102.3794,766025.0
2015-10-29 11:00:00,116.4,116.53,116.28,116.52,560039.0,102.3882,102.5025,102.2826,102.4937,560039.0
2015-10-29 11:10:00,116.52,116.56,116.36,116.46,381579.0,102.4937,102.5289,102.353,102.441,381579.0
2015-10-29 11:20:00,116.47,116.47,116.22,116.36,416176.0,102.4497,102.4497,102.2298,102.353,416176.0
2015-10-29 11:30:00,116.36,116.58,116.35,116.55,443038.0,102.353,102.5465,102.3442,102.5201,443038.0
2015-10-29 11:40:00,116.55,116.73,116.49,116.56,352352.0,102.5201,102.6785,102.4673,102.5289,352352.0
2015-10-29 11:50:00,116.56,116.58,116.44,116.53,282954.0,102.5289,102.5465,102.4234,102.5025,282954.0
2015-10-29 12:00:00,116.53,116.57,116.35,116.46,466308.0,102.5025,102.5377,102.3442,102.441,466308.0
2015-10-29 12:10:00,116.46,116.68,116.46,116.61,364813.0,102.441,102.6345,102.441,102.5729,364813.0
2015-10-29 12:20:00,116.61,116.72,116.56,116.7,425082.0,102.5729,102.6697,102.5289,102.6521,425082.0
2015-10-29 12:30:00,116.71,116.74,116.45,116.45,288571.0,102.6609,102.6872,102.4322,102.4322,288571.0
2015-10-29 12:40:00,116.46,116.56,116.37,116.44,316231.0,102.441,102.5289,102.3618,102.4234,316231.0
2015-10-29 12:50:00,116.44,116.44,116.19,116.33,490566.0,102.4234,102.4234,102.2035,102.3266,490566.0
2015-10-29 13:00:00,116.32,116.38,116.23,116.3,244570.0,102.3178,102.3706,102.2386,102.3002,244570.0
2015-10-29 13:10:00,116.3,116.36,116.25,116.29,203068.0,102.3002,102.353,102.2562,102.2914,203068.0
2015-10-29 13:20:00,116.29,116.31,116.16,116.2,198466.0,102.2914,102.309,102.1771,102.2123,198466.0
2015-10-29 13:30:00,116.18,116.24,115.92,115.93,541825.0,102.1947,102.2474,101.966,101.9748,541825.0
2015-10-29 13:40:00,115.92,115.95,115.81,115.88,811479.0,101.966,101.9923,101.8692,101.9308,811479.0
2015-10-29 13:50:00,115.89,115.89,115.6,115.6,734750.0,101.9396,101.9396,101.6845,101.6845,734750.0
2015-10-29 14:00:00,115.6,115.85,115.56,115.71,808770.0,101.6845,101.9044,101.6493,101.7812,808770.0
2015-10-29 14:10:00,115.71,115.86,115.66,115.8,325750.0,101.7812,101.9132,101.7373,101.8604,325750.0
2015-10-29 14:20:00,115.81,115.97,115.79,115.91,364129.0,101.8692,102.0099,101.8516,101.9572,364129.0
2015-10-29 14:30:00,115.9,115.94,115.68,115.71,500510.0,101.9484,101.9835,101.7548,101.7812,500510.0
2015-10-29 14:40:00,115.71,115.87,115.66,115.69,349201.0,101.7812,101.922,101.7373,101.7636,349201.0
2015-10-29 14:50:00,115.69,115.82,115.66,115.74,430532.0,101.7636,101.878,101.7373,101.8076,430532.0
2015-10-29 15:00:00,115.74,115.78,115.58,115.66,675419.0,101.8076,101.8428,101.6669,101.7373,675419.0
2015-10-29 15:10:00,115.66,115.88,115.61,115.85,801136.0,101.7373,101.9308,101.6933,101.9044,801136.0
2015-10-29 15:20:00,115.85,115.95,115.72,115.74,650197.0,101.9044,101.9923,101.79,101.8076,650197.0
2015-10-29 15:30:00,115.74,115.88,115.7,115.83,587717.0,101.8076,101.9308,101.7724,101.8868,587717.0
2015-10-29 15:40:00,115.82,115.95,115.8,115.86,790912.0,101.878,101.9923,101.8604,101.9132,790912.0
2015-10-29 15:50:00,115.86,115.89,115.74,115.85,1724158.0,101.9132,101.9396,101.8076,101.9044,1724158.0
2015-10-30 09:30:00,115.56,115.94,115.41,115.66,1066954.0,101.6493,101.9835,101.5173,101.7373,1066954.0
2015-10-30 09:40:00,115.67,115.97,115.45,115.73,1185846.0,101.7461,102.0099,101.5525,101.7988,1185846.0
2015-10-30 09:50:00,115.73,115.77,115.54,115.63,727621.0,101.7988,101.834,101.6317,101.7109,727621.0
2015-10-30 10:00:00,115.62,115.82,115.53,115.63,575255.0,101.7021,101.878,101.6229,101.7109,575255.0
2015-10-30 10:10:00,115.61,115.67,115.36,115.62,490082.0,101.6933,101.7461,101.4734,101.7021,490082.0
2015-10-30 10:20:00,115.61,115.74,115.57,115.66,541732.0,101.6933,101.8076,101.6581,101.7373,541732.0
2015-10-30 10:30:00,115.65,115.79,115.57,115.67,330416.0,101.7285,101.8516,101.6581,101.7461,330416.0
2015-10-30 10:40:00,115.68,115.93,115.68,115.83,389607.0,101.7548,101.9748,101.7548,101.8868,389607.0
2015-10-30 10:50:00,115.83,115.94,115.65,115.69,684284.0,101.8868,101.9835,101.7285,101.7636,684284.0
2015-10-30 11:00:00,115.7,115.76,115.61,115.69,297730.0,101.7724,101.8252,101.6933,101.7636,297730.0
2015-10-30 11:10:00,115.7,115.73,115.52,115.54,287752.0,101.7724,101.7988,101.6141,101.6317,287752.0
2015-10-30 11:20:00,115.53,115.6,115.45,115.6,263264.0,101.6229,101.6845,101.5525,101.6845,263264.0
2015-10-30 11:30:00,115.6,115.62,115.46,115.5,203106.0,101.6845,101.7021,101.5613,101.5965,203106.0
2015-10-30 11:40:00,115.51,115.76,115.5,115.71,353625.0,101.6053,101.8252,101.5965,101.7812,353625.0
2015-10-30 11:50:00,115.71,115.85,115.56,115.57,570857.0,101.7812,101.9044,101.6493,101.6581,570857.0
2015-10-30 12:00:00,115.57,115.66,115.45,115.53,467854.0,101.6581,101.7373,101.5525,101.6229,467854.0
2015-10-30 12:10:00,115.53,115.64,115.52,115.62,290760.0,101.6229,101.7197,101.6141,101.7021,290760.0
2015-10-30 12:20:00,115.61,115.76,115.61,115.7,329402.0,101.6933,101.8252,101.6933,101.7724,329402.0
2015-10-30 12:30:00,115.71,115.84,115.71,115.8,288295.0,101.7812,101.8956,101.7812,101.8604,288295.0
2015-10-30 12:40:00,115.8,115.84,115.67,115.71,201282.0,101.8604,101.8956,101.7461,101.7812,201282.0
2015-10-30 12:50:00,115.71,115.94,115.7,115.81,516990.0,101.7812,101.9835,101.7724,101.8692,516990.0
2015-10-30 13:00:00,115.81,115.97,115.79,115.87,359831.0,101.8692,102.0099,101.8516,101.922,359831.0
2015-10-30 13:10:00,115.88,115.95,115.8,115.81,454027.0,101.9308,101.9923,101.8604,101.8692,454027.0
2015-10-30 13:20:00,115.82,115.92,115.8,115.9,248378.0,101.878,101.966,101.8604,101.9484,248378.0
2015-10-30 13:30:00,115.89,115.93,115.79,115.88,364791.0,101.9396,101.9748,101.8516,101.9308,364791.0
2015-10-30 13:40:00,115.88,116.03,115.87,115.98,408124.0,101.9308,102.0627,101.922,102.0187,408124.0
2015-10-30 13:50:00,115.98,116.01,115.88,115.9,211047.0,102.0187,102.0451,101.9308,101.9484,211047.0
2015-10-30 14:00:00,115.89,115.95,115.82,115.85,257645.0,101.9396,101.9923,101.878,101.9044,257645.0
2015-10-30 14:10:00,115.84,115.96,115.8,115.89,388824.0,101.8956,102.0011,101.8604,101.9396,388824.0
2015-10-30 14:20:00,115.88,115.88,115.55,115.57,557642.0,101.9308,101.9308,101.6405,101.6581,557642.0
2015-10-30 14:30:00,115.56,115.61,115.51,115.52,338670.0,101.6493,101.6933,101.6053,101.6141,338670.0
2015-10-30 14:40:00,115.53,115.58,115.41,115.42,414310.0,101.6229,101.6669,101.5173,101.5261,414310.0
2015-10-30 14:50:00,115.42,115.49,115.2,115.24,501104.0,101.5261,101.5877,101.3326,101.3678,501104.0
2015-10-30 15:00:00,115.23,115.28,115.08,115.26,783171.0,101.359,101.403,101.2271,101.3854,783171.0
2015-10-30 15:10:00,115.26,115.36,115.16,115.32,606382.0,101.3854,101.4734,101.2974,101.4382,606382.0
2015-10-30 15:20:00,115.32,115.39,115.11,115.15,783332.0,101.4382,101.4998,101.2535,101.2886,783332.0
2015-10-30 15:30:00,115.15,115.38,115.12,115.38,686208.0,101.2886,101.491,101.2623,101.491,686208.0
2015-10-30 15:40:00,115.37,115.48,115.23,115.45,829697.0,101.4822,101.5789,101.359,101.5525,829697.0
2015-10-30 15:50:00,115.46,115.54,115.33,115.35,2152793.0,101.5613,101.6317,101.447,101.4646,2152793.0
2015-11-02 09:30:00,115.45,115.99,115.42,115.98,1170457.0,101.5525,102.0275,101.5261,102.0187,1170457.0
2015-11-02 09:40:00,115.99,116.17,115.73,116.16,1018048.0,102.0275,102.1859,101.7988,102.1771,1018048.0
2015-11-02 09:50:00,116.16,116.19,115.97,116.19,1088508.0,102.1771,102.2035,102.0099,102.2035,1088508.0
2015-11-02 10:00:00,116.19,116.47,116.07,116.26,1019393.0,102.2035,102.4497,102.0979,102.265,1019393.0
2015-11-02 10:10:00,116.26,116.29,116.03,116.14,562456.0,102.265,102.2914,102.0627,102.1595,562456.0
2015-11-02 10:20:00,116.14,116.42,116.07,116.27,486197.0,102.1595,102.4058,102.0979,102.2738,486197.0
2015-11-02 10:30:00,116.29,116.31,116.18,116.22,306840.0,102.2914,102.309,102.1947,102.2298,306840.0
2015-11-02 10:40:00,116.22,116.4,116.07,116.37,357549.0,102.2298,102.3882,102.0979,102.3618,357549.0
2015-11-02 10:50:00,116.36,116.49,116.21,116.34,609535.0,102.353,102.4673,102.221,102.3354,609535.0
2015-11-02 11:00:00,116.34,116.56,116.29,116.45,632746.0,102.3354,102.5289,102.2914,102.4322,632746.0
2015-11-02 11:10:00,116.46,116.56,116.41,116.47,349643.0,102.441,102.5289,102.397,102.4497,349643.0
2015-11-02 11:20:00,116.48,116.59,116.44,116.58,548791.0,102.4585,102.5553,102.4234,102.5465,548791.0
2015-11-02 11:30:00,116.58,116.7,116.53,116.63,1170639.0,102.5465,102.6521,102.5025,102.5905,1170639.0
2015-11-02 11:40:00,116.63,116.68,116.45,116.45,345183.0,102.5905,102.6345,102.4322,102.4322,345183.0
2015-11-02 11:50:00,116.45,116.54,116.44,116.52,225969.0,102.4322,102.5113,102.4234,102.4937,225969.0
2015-11-02 12:00:00,116.52,116.56,116.46,116.48,167219.0,102.4937,102.5289,102.441,102.4585,167219.0
2015-11-02 12:10:00,116.48,116.78,116.47,116.71,425232.0,102.4585,102.7224,102.4497,102.6609,425232.0
2015-11-02 12:20:00,116.7,116.78,116.69,116.78,289843.0,102.6521,102.7224,102.6433,102.7224,289843.0
2015-11-02 12:30:00,116.78,116.82,116.73,116.77,264017.0,102.7224,102.7576,102.6785,102.7136,264017.0
2015-11-02 12:40:00,116.77,116.92,116.74,116.8,1519265.0,102.7136,102.8456,102.6872,102.74,1519265.0
2015-11-02 12:50:00,116.8,116.99,116.78,116.97,593350.0,102.74,102.9072,102.7224,102.8896,593350.0
2015-11-02 13:00:00,116.97,117.11,116.97,117.03,584204.0,102.8896,103.0127,102.8896,102.9423,584204.0
2015-11-02 13:10:00,117.04,117.05,116.91,116.96,291069.0,102.9511,102.9599,102.8368,102.8808,291069.0
2015-11-02 13:20:00,116.95,117.16,116.93,117.13,606801.0,102.872,103.0567,102.8544,103.0303,606801.0
2015-11-02 13:30:00,117.12,117.23,117.1,117.16,387407.0,103.0215,103.1183,103.0039,103.0567,387407.0
2015-11-02 13:40:00,117.17,117.31,117.13,117.3,596681.0,103.0655,103.1886,103.0303,103.1798,596681.0
2015-11-02 13:50:00,117.3,117.54,117.25,117.54,834702.0,103.1798,103.3909,103.1359,103.3909,834702.0
2015-11-02 14:00:00,117.53,117.85,117.52,117.76,1281957.0,103.3821,103.6636,103.3734,103.5845,1281957.0
2015-11-02 14:10:00,117.75,117.81,117.65,117.72,787922.0,103.5757,103.6284,103.4877,103.5493,787922.0
2015-11-02 14:20:00,117.72,117.82,117.67,117.7,695746.0,103.5493,103.6372,103.5053,103.5317,695746.0
2015-11-02 14:30:00,117.7,117.86,117.66,117.79,571889.0,103.5317,103.6724,103.4965,103.6109,571889.0
2015-11-02 14:40:00,117.79,117.98,117.78,117.94,449858.0,103.6109,103.778,103.6021,103.7428,449858.0
2015-11-02 14:50:00,117.95,118.08,117.93,117.98,746086.0,103.7516,103.8659,103.734,103.778,746086.0
2015-11-02 15:00:00,117.98,118.03,117.74,117.76,753415.0,103.778,103.822,103.5669,103.5845,753415.0
2015-11-02 15:10:00,117.77,117.83,117.68,117.79,937869.0,103.5933,103.646,103.5141,103.6109,937869.0
2015-11-02 15:20:00,117.8,117.86,117.68,117.81,870732.0,103.6196,103.6724,103.5141,103.6284,870732.0
2015-11-02 15:30:00,117.82,117.89,117.68,117.76,743790.0,103.6372,103.6988,103.5141,103.5845,743790.0
2015-11-02 15:40:00,117.77,117.87,117.59,117.64,835242.0,103.5933,103.6812,103.4349,103.4789,835242.0
2015-11-02 15:50:00,117.63,117.89,117.63,117.76,3085950.0,103.4701,103.6988,103.4701,103.5845,3085950.0
2015-11-03 09:30:00,117.59,117.95,117.5,117.86,803547.0,103.4349,103.7516,103.3558,103.6724,803547.0
2015-11-03 09:40:00,117.88,117.96,117.54,117.59,647169.0,103.69,103.7604,103.3909,103.4349,647169.0
2015-11-03 09:50:00,117.59,117.63,117.39,117.53,793503.0,103.4349,103.4701,103.259,103.3821,793503.0
2015-11-03 10:00:00,117.53,117.71,117.44,117.45,679873.0,103.3821,103.5405,103.303,103.3118,679873.0
2015-11-03 10:10:00,117.44,117.73,117.39,117.69,490261.0,103.303,103.5581,103.259,103.5229,490261.0
2015-11-03 10:20:00,117.69,117.84,117.62,117.74,747194.0,103.5229,103.6548,103.4613,103.5669,747194.0
2015-11-03 10:30:00,117.73,117.93,117.71,117.77,462872.0,103.5581,103.734,103.5405,103.5933,462872.0
2015-11-03 10:40:00,117.77,117.81,117.65,117.75,411646.0,103.5933,103.6284,103.4877,103.5757,411646.0
2015-11-03 10:50:00,117.73,117.89,117.65,117.67,310204.0,103.5581,103.6988,103.4877,103.5053,310204.0
2015-11-03 11:00:00,117.68,118.05,117.63,117.98,433662.0,103.5141,103.8396,103.4701,103.778,433662.0
2015-11-03 11:10:00,117.96,118.01,117.9,117.91,428255.0,103.7604,103.8044,103.7076,103.7164,428255.0
2015-11-03 11:20:00,117.91,117.96,117.81,117.95,263971.0,103.7164,103.7604,103.6284,103.7516,263971.0
2015-11-03 11:30:00,117.94,118.32,117.91,118.26,908898.0,103.7428,104.0771,103.7164,104.0243,908898.0
2015-11-03 11:40:00,118.26,118.43,118.16,118.38,695278.0,104.0243,104.1738,103.9363,104.1298,695278.0
2015-11-03 11:50:00,118.39,118.59,118.36,118.53,507208.0,104.1386,104.3146,104.1122,104.2618,507208.0
2015-11-03 12:00:00,118.52,118.63,118.46,118.63,399183.0,104.253,104.3497,104.2002,104.3497,399183.0
2015-11-03 12:10:00,118.63,118.66,118.42,118.42,542850.0,104.3497,104.3761,104.165,104.165,542850.0
2015-11-03 12:20:00,118.42,118.57,118.4,118.54,319266.0,104.165,104.297,104.1474,104.2706,319266.0
2015-11-03 12:30:00,118.53,118.71,118.48,118.65,337255.0,104.2618,104.4201,104.2178,104.3673,337255.0
2015-11-03 12:40:00,118.65,118.68,118.48,118.61,314128.0,104.3673,104.3937,104.2178,104.3321,314128.0
2015-11-03 12:50:00,118.62,118.79,118.6,118.71,423755.0,104.3409,104.4905,104.3233,104.4201,423755.0
2015-11-03 13:00:00,118.71,118.85,118.63,118.68,383352.0,104.4201,104.5433,104.3497,104.3937,383352.0
2015-11-03 13:10:00,118.67,118.69,118.5,118.64,379369.0,104.3849,104.4025,104.2354,104.3585,379369.0
2015-11-03 13:20:00,118.64,118.72,118.45,118.53,300009.0,104.3585,104.4289,104.1914,104.2618,300009.0
2015-11-03 13:30:00,118.52,118.66,118.36,118.64,534277.0,104.253,104.3761,104.1122,104.3585,534277.0
2015-11-03 13:40:00,118.66,118.81,118.65,118.8,767667.0,104.3761,104.5081,104.3673,104.4993,767667.0
2015-11-03 13:50:00,118.8,118.82,118.68,118.76,580221.0,104.4993,104.5169,104.3937,104.4641,580221.0
2015-11-03 14:00:00,118.76,118.89,118.66,118.82,499768.0,104.4641,104.5784,104.3761,104.5169,499768.0
2015-11-03 14:10:00,118.82,118.94,118.72,118.8,548114.0,104.5169,104.6224,104.4289,104.4993,548114.0
2015-11-03 14:20:00,118.8,118.97,118.77,118.92,374441.0,104.4993,104.6488,104.4729,104.6048,374441.0
2015-11-03 14:30:00,118.92,119.03,118.76,118.8,1168395.0,104.6048,104.7016,104.4641,104.4993,1168395.0
2015-11-03 14:40:00,118.78,118.85,118.61,118.77,539507.0,104.4817,104.5433,104.3321,104.4729,539507.0
2015-11-03 14:50:00,118.77,118.9,118.69,118.8,451863.0,104.4729,104.5872,104.4025,104.4993,451863.0
2015-11-03 15:00:00,118.81,118.82,118.52,118.54,749030.0,104.5081,104.5169,104.253,104.2706,749030.0
2015-11-03 15:10:00,118.54,118.71,118.53,118.67,503887.0,104.2706,104.4201,104.2618,104.3849,503887.0
2015-11-03 15:20:00,118.67,118.7,118.55,118.57,1081071.0,104.3849,104.4113,104.2794,104.297,1081071.0
2015-11-03 15:30:00,118.57,118.62,118.44,118.51,1213380.0,104.297,104.3409,104.1826,104.2442,1213380.0
2015-11-03 15:40:00,118.5,118.5,118.35,118.47,1001933.0,104.2354,104.2354,104.1034,104.209,1001933.0
2015-11-03 15:50:00,118.47,118.53,118.32,118.34,1931571.0,104.209,104.2618,104.0771,104.0946,1931571.0
2015-11-04 09:30:00,118.65,118.86,118.48,118.54,1155251.0,104.3673,104.552,104.2178,104.2706,1155251.0
2015-11-04 09:40:00,118.54,118.56,118.16,118.18,964874.0,104.2706,104.2882,103.9363,103.9539,964874.0
2015-11-04 09:50:00,118.17,118.26,118.03,118.24,769869.0,103.9451,104.0243,103.822,104.0067,769869.0
2015-11-04 10:00:00,118.25,118.53,118.08,118.53,1057974.0,104.0155,104.2618,103.8659,104.2618,1057974.0
2015-11-04 10:10:00,118.53,118.63,118.34,118.62,785731.0,104.2618,104.3497,104.0946,104.3409,785731.0
2015-11-04 10:20:00,118.62,118.76,118.57,118.63,1013763.0,104.3409,104.4641,104.297,104.3497,1013763.0
2015-11-04 10:30:00,118.65,119.0,118.55,118.72,1551071.0,104.3673,104.6752,104.2794,104.4289,1551071.0
2015-11-04 10:40:00,118.71,118.72,118.51,118.7,646941.0,104.4201,104.4289,104.2442,104.4113,646941.0
2015-11-04 10:50:00,118.69,118.74,118.35,118.38,674350.0,104.4025,104.4465,104.1034,104.1298,674350.0
2015-11-04 11:00:00,118.36,118.36,117.98,118.06,919240.0,104.1122,104.1122,103.778,103.8484,919240.0
2015-11-04 11:10:00,118.06,118.16,117.9,118.07,1204640.0,103.8484,103.9363,103.7076,103.8571,1204640.0
2015-11-04 11:20:00,118.07,118.21,117.88,117.93,751697.0,103.8571,103.9803,103.69,103.734,751697.0
2015-11-04 11:30:00,117.92,118.01,117.76,118.0,1016325.0,103.7252,103.8044,103.5845,103.7956,1016325.0
2015-11-04 11:40:00,118.01,118.13,117.84,118.1,278903.0,103.8044,103.9099,103.6548,103.8835,278903.0
2015-11-04 11:50:00,118.1,118.1,117.88,118.05,274180.0,103.8835,103.8835,103.69,103.8396,274180.0
2015-11-04 12:00:00,118.05,118.31,117.98,118.3,266287.0,103.8396,104.0683,103.778,104.0595,266287.0
2015-11-04 12:10:00,118.3,118.34,118.19,118.22,281715.0,104.0595,104.0946,103.9627,103.9891,281715.0
2015-11-04 12:20:00,118.2,118.26,118.12,118.16,213760.0,103.9715,104.0243,103.9011,103.9363,213760.0
2015-11-04 12:30:00,118.15,118.19,117.99,118.05,297072.0,103.9275,103.9627,103.7868,103.8396,297072.0
2015-11-04 12:40:00,118.05,118.19,117.95,118.11,350436.0,103.8396,103.9627,103.7516,103.8923,350436.0
2015-11-04 12:50:00,118.1,118.18,118.01,118.18,160817.0,103.8835,103.9539,103.8044,103.9539,160817.0
2015-11-04 13:00:00,118.18,118.18,117.84,117.87,340324.0,103.9539,103.9539,103.6548,103.6812,340324.0
2015-11-04 13:10:00,117.87,117.96,117.71,117.72,386673.0,103.6812,103.7604,103.5405,103.5493,386673.0
2015-11-04 13:20:00,117.72,118.06,117.69,118.06,315284.0,103.5493,103.8484,103.5229,103.8484,315284.0
2015-11-04 13:30:00,118.06,118.09,117.99,118.06,225877.0,103.8484,103.8747,103.7868,103.8484,225877.0
2015-11-04 13:40:00,118.06,118.07,117.92,117.99,193891.0,103.8484,103.8571,103.7252,103.7868,193891.0
2015-11-04 13:50:00,118.0,118.16,117.96,118.15,217882.0,103.7956,103.9363,103.7604,103.9275,217882.0
2015-11-04 14:00:00,118.15,118.29,118.09,118.27,333282.0,103.9275,104.0507,103.8747,104.0331,333282.0
2015-11-04 14:10:00,118.27,118.38,118.23,118.3,326102.0,104.0331,104.1298,103.9979,104.0595,326102.0
2015-11-04 14:20:00,118.3,118.32,118.14,118.21,299096.0,104.0595,104.0771,103.9187,103.9803,299096.0
2015-11-04 14:30:00,118.21,118.47,118.2,118.32,546217.0,103.9803,104.209,103.9715,104.0771,546217.0
2015-11-04 14:40:00,118.31,118.36,118.2,118.28,344125.0,104.0683,104.1122,103.9715,104.0419,344125.0
2015-11-04 14:50:00,118.28,118.28,118.15,118.19,227997.0,104.0419,104.0419,103.9275,103.9627,227997.0
2015-11-04 15:00:00,118.21,118.24,118.06,118.11,294032.0,103.9803,104.0067,103.8484,103.8923,294032.0
2015-11-04 15:10:00,118.12,118.18,118.01,118.13,278932.0,103.9011,103.9539,103.8044,103.9099,278932.0
2015-11-04 15:20:00,118.13,118.27,118.12,118.16,595254.0,103.9099,104.0331,103.9011,103.9363,595254.0
2015-11-04 15:30:00,118.15,118.18,118.05,118.12,445032.0,103.9275,103.9539,103.8396,103.9011,445032.0
2015-11-04 15:40:00,118.12,118.18,118.02,118.09,444577.0,103.9011,103.9539,103.8132,103.8747,444577.0
2015-11-04 15:50:00,118.1,118.32,118.09,118.31,1089615.0,103.8835,104.0771,103.8747,104.0683,1089615.0
2015-11-05 09:30:00,118.24,118.44,118.15,118.18,539756.0,104.0067,104.1826,103.9275,103.9539,539756.0
2015-11-05 09:40:00,118.18,118.24,117.86,118.19,1521910.0,103.9539,104.0067,103.6724,103.9627,1521910.0
2015-11-05 09:50:00,118.19,118.32,118.09,118.31,608883.0,103.9627,104.0771,103.8747,104.0683,608883.0
2015-11-05 10:00:00,118.28,118.48,117.96,117.98,944647.0,104.0419,104.2178,103.7604,103.778,944647.0
2015-11-05 10:10:00,117.98,118.03,117.53,117.62,829637.0,103.778,103.822,103.3821,103.4613,829637.0
2015-11-05 10:20:00,117.62,117.79,117.46,117.5,921644.0,103.4613,103.6109,103.3206,103.3558,921644.0
2015-11-05 10:30:00,117.48,117.62,117.29,117.5,891262.0,103.3382,103.4613,103.171,103.3558,891262.0
2015-11-05 10:40:00,117.5,117.54,117.09,117.23,959604.0,103.3558,103.3909,102.9951,103.1183,959604.0
2015-11-05 10:50:00,117.23,117.56,117.21,117.53,746207.0,103.1183,103.4085,103.1007,103.3821,746207.0
2015-11-05 11:00:00,117.54,117.64,117.46,117.5,743314.0,103.3909,103.4789,103.3206,103.3558,743314.0
2015-11-05 11:10:00,117.5,117.77,117.47,117.66,427528.0,103.3558,103.5933,103.3294,103.4965,427528.0
2015-11-05 11:20:00,117.66,117.8,117.66,117.75,394921.0,103.4965,103.6196,103.4965,103.5757,394921.0
2015-11-05 11:30:00,117.76,117.84,117.6,117.61,361142.0,103.5845,103.6548,103.4437,103.4525,361142.0
2015-11-05 11:40:00,117.61,117.92,117.55,117.86,397733.0,103.4525,103.7252,103.3997,103.6724,397733.0
2015-11-05 11:50:00,117.87,117.98,117.85,117.88,367181.0,103.6812,103.778,103.6636,103.69,367181.0
2015-11-05 12:00:00,117.88,118.08,117.79,117.97,574583.0,103.69,103.8659,103.6109,103.7692,574583.0
2015-11-05 12:10:00,117.96,117.98,117.75,117.85,339866.0,103.7604,103.778,103.5757,103.6636,339866.0
2015-11-05 12:20:00,117.84,118.06,117.81,118.0,327654.0,103.6548,103.8484,103.6284,103.7956,327654.0
2015-11-05 12:30:00,118.01,118.04,117.91,118.0,358360.0,103.8044,103.8308,103.7164,103.7956,358360.0
2015-11-05 12:40:00,118.0,118.21,118.0,118.1,338648.0,103.7956,103.9803,103.7956,103.8835,338648.0
2015-11-05 12:50:00,118.1,118.34,118.07,118.3,346642.0,103.8835,104.0946,103.8571,104.0595,346642.0
2015-11-05 13:00:00,118.32,118.44,118.25,118.37,342024.0,104.0771,104.1826,104.0155,104.121,342024.0
2015-11-05 13:10:00,118.36,118.49,118.31,118.36,513965.0,104.1122,104.2266,104.0683,104.1122,513965.0
2015-11-05 13:20:00,118.36,118.4,118.21,118.21,513188.0,104.1122,104.1474,103.9803,103.9803,513188.0
2015-11-05 13:30:00,118.23,118.6,118.22,118.45,582145.0,103.9979,104.3233,103.9891,104.1914,582145.0
2015-11-05 13:40:00,118.44,118.51,118.31,118.34,537430.0,104.1826,104.2442,104.0683,104.0946,537430.0
2015-11-05 13:50:00,118.34,118.48,118.26,118.41,247493.0,104.0946,104.2178,104.0243,104.1562,247493.0
2015-11-05 14:00:00,118.43,118.55,118.32,118.34,312512.0,104.1738,104.2794,104.0771,104.0946,312512.0
2015-11-05 14:10:00,118.35,118.36,118.21,118.21,381315.0,104.1034,104.1122,103.9803,103.9803,381315.0
2015-11-05 14:20:00,118.22,118.23,118.05,118.13,267648.0,103.9891,103.9979,103.8396,103.9099,267648.0
2015-11-05 14:30:00,118.12,118.16,118.02,118.12,305946.0,103.9011,103.9363,103.8132,103.9011,305946.0
2015-11-05 14:40:00,118.11,118.23,118.1,118.16,181651.0,103.8923,103.9979,103.8835,103.9363,181651.0
2015-11-05 14:50:00,118.17,118.31,118.17,118.3,253352.0,103.9451,104.0683,103.9451,104.0595,253352.0
2015-11-05 15:00:00,118.31,118.32,118.18,118.28,209423.0,104.0683,104.0771,103.9539,104.0419,209423.0
2015-11-05 15:10:00,118.28,118.42,118.18,118.38,272231.0,104.0419,104.165,103.9539,104.1298,272231.0
2015-11-05 15:20:00,118.38,118.56,118.34,118.51,673975.0,104.1298,104.2882,104.0946,104.2442,673975.0
2015-11-05 15:30:00,118.51,118.52,118.38,118.45,599477.0,104.2442,104.253,104.1298,104.1914,599477.0
2015-11-05 15:40:00,118.46,118.5,118.31,118.36,756733.0,104.2002,104.2354,104.0683,104.1122,756733.0
2015-11-05 15:50:00,118.36,118.45,118.28,118.35,2314034.0,104.1122,104.1914,104.0419,104.1034,2314034.0
2015-11-06 09:30:00,118.01,118.32,117.96,118.16,1434124.0,103.8044,104.0771,103.7604,103.9363,1434124.0
2015-11-06 09:40:00,118.15,118.42,118.06,118.09,1073156.0,103.9275,104.165,103.8484,103.8747,1073156.0
2015-11-06 09:50:00,118.09,118.14,117.72,117.85,762342.0,103.8747,103.9187,103.5493,103.6636,762342.0
2015-11-06 10:00:00,117.85,117.87,117.29,117.56,1121264.0,103.6636,103.6812,103.171,103.4085,1121264.0
2015-11-06 10:10:00,117.57,117.93,117.53,117.84,1140378.0,103.4173,103.734,103.3821,103.6548,1140378.0
2015-11-06 10:20:00,117.83,117.86,117.61,117.86,653716.0,103.646,103.6724,103.4525,103.6724,653716.0
2015-11-06 10:30:00,117.84,118.04,117.75,117.99,478186.0,103.6548,103.8308,103.5757,103.7868,478186.0
2015-11-06 10:40:00,117.98,118.27,117.97,118.11,544081.0,103.778,104.0331,103.7692,103.8923,544081.0
2015-11-06 10:50:00,118.12,118.2,117.95,118.11,581900.0,103.9011,103.9715,103.7516,103.8923,581900.0
2015-11-06 11:00:00,118.11,118.26,117.96,118.18,380992.0,103.8923,104.0243,103.7604,103.9539,380992.0
2015-11-06 11:10:00,118.18,118.25,118.05,118.13,269546.0,103.9539,104.0155,103.8396,103.9099,269546.0
2015-11-06 11:20:00,118.11,118.14,117.83,117.95,366545.0,103.8923,103.9187,103.646,103.7516,366545.0
2015-11-06 11:30:00,117.97,118.33,117.97,118.26,352900.0,103.7692,104.0858,103.7692,104.0243,352900.0
2015-11-06 11:40:00,118.25,118.55,118.2,118.51,881765.0,104.0155,104.2794,103.9715,104.2442,881765.0
2015-11-06 11:50:00,118.5,118.72,118.48,118.6,737703.0,104.2354,104.4289,104.2178,104.3233,737703.0
2015-11-06 12:00:00,118.61,118.72,118.59,118.65,511420.0,104.3321,104.4289,104.3146,104.3673,511420.0
2015-11-06 12:10:00,118.66,118.8,118.65,118.69,672759.0,104.3761,104.4993,104.3673,104.4025,672759.0
2015-11-06 12:20:00,118.69,118.69,118.43,118.52,549055.0,104.4025,104.4025,104.1738,104.253,549055.0
2015-11-06 12:30:00,118.51,118.63,118.41,118.48,334149.0,104.2442,104.3497,104.1562,104.2178,334149.0
2015-11-06 12:40:00,118.48,118.73,118.43,118.6,345392.0,104.2178,104.4377,104.1738,104.3233,345392.0
2015-11-06 12:50:00,118.59,118.75,118.53,118.73,352699.0,104.3146,104.4553,104.2618,104.4377,352699.0
2015-11-06 13:00:00,118.73,118.82,118.64,118.76,399324.0,104.4377,104.5169,104.3585,104.4641,399324.0
2015-11-06 13:10:00,118.76,118.86,118.76,118.82,432473.0,104.4641,104.552,104.4641,104.5169,432473.0
2015-11-06 13:20:00,118.82,118.97,118.76,118.77,426928.0,104.5169,104.6488,104.4641,104.4729,426928.0
2015-11-06 13:30:00,118.76,118.86,118.63,118.68,365509.0,104.4641,104.552,104.3497,104.3937,365509.0
2015-11-06 13:40:00,118.68,118.91,118.61,118.9,376023.0,104.3937,104.596,104.3321,104.5872,376023.0
2015-11-06 13:50:00,118.9,119.12,118.9,118.96,992058.0,104.5872,104.7808,104.5872,104.64,992058.0
2015-11-06 14:00:00,118.95,119.16,118.93,119.03,580504.0,104.6312,104.8159,104.6136,104.7016,580504.0
2015-11-06 14:10:00,119.03,119.06,118.8,118.85,426054.0,104.7016,104.728,104.4993,104.5433,426054.0
2015-11-06 14:20:00,118.86,119.01,118.81,118.89,396830.0,104.552,104.684,104.5081,104.5784,396830.0
2015-11-06 14:30:00,118.88,118.91,118.69,118.7,529069.0,104.5696,104.596,104.4025,104.4113,529069.0
2015-11-06 14:40:00,118.69,118.88,118.68,118.86,400559.0,104.4025,104.5696,104.3937,104.552,400559.0
2015-11-06 14:50:00,118.86,118.95,118.83,118.92,486841.0,104.552,104.6312,104.5257,104.6048,486841.0
2015-11-06 15:00:00,118.92,119.11,118.88,119.07,652759.0,104.6048,104.772,104.5696,104.7368,652759.0
2015-11-06 15:10:00,119.07,119.13,119.03,119.1,513263.0,104.7368,104.7895,104.7016,104.7632,513263.0
2015-11-06 15:20:00,119.1,119.18,119.05,119.11,661453.0,104.7632,104.8335,104.7192,104.772,661453.0
2015-11-06 15:30:00,119.12,119.29,119.09,119.14,728643.0,104.7808,104.9303,104.7544,104.7983,728643.0
2015-11-06 15:40:00,119.14,119.27,119.1,119.24,635206.0,104.7983,104.9127,104.7632,104.8863,635206.0
2015-11-06 15:50:00,119.24,119.36,119.19,119.24,1964114.0,104.8863,104.9919,104.8423,104.8863,1964114.0
2015-11-09 09:30:00,119.07,119.29,118.7,118.87,1244574.0,104.7368,104.9303,104.4113,104.5608,1244574.0
2015-11-09 09:40:00,118.89,118.96,118.49,118.49,1188490.0,104.5784,104.64,104.2266,104.2266,1188490.0
2015-11-09 09:50:00,118.5,118.78,118.46,118.56,735814.0,104.2354,104.4817,104.2002,104.2882,735814.0
2015-11-09 10:00:00,118.56,118.58,118.24,118.32,1006094.0,104.2882,104.3058,104.0067,104.0771,1006094.0
2015-11-09 10:10:00,118.32,118.45,118.16,118.32,781885.0,104.0771,104.1914,103.9363,104.0771,781885.0
2015-11-09 10:20:00,118.33,118.34,118.01,118.15,1031045.0,104.0858,104.0946,103.8044,103.9275,1031045.0
2015-11-09 10:30:00,118.14,118.31,118.0,118.31,909300.0,103.9187,104.0683,103.7956,104.0683,909300.0
2015-11-09 10:40:00,118.31,118.38,118.14,118.32,354862.0,104.0683,104.1298,103.9187,104.0771,354862.0
2015-11-09 10:50:00,118.32,118.44,118.23,118.37,365436.0,104.0771,104.1826,103.9979,104.121,365436.0
2015-11-09 11:00:00,118.36,118.36,117.99,117.99,649832.0,104.1122,104.1122,103.7868,103.7868,649832.0
2015-11-09 11:10:00,117.99,118.11,117.73,117.91,678586.0,103.7868,103.8923,103.5581,103.7164,678586.0
2015-11-09 11:20:00,117.91,117.91,117.49,117.52,778333.0,103.7164,103.7164,103.347,103.3734,778333.0
2015-11-09 11:30:00,117.54,117.7,117.5,117.69,722650.0,103.3909,103.5317,103.3558,103.5229,722650.0
2015-11-09 11:40:00,117.69,117.76,117.5,117.6,487429.0,103.5229,103.5845,103.3558,103.4437,487429.0
2015-11-09 11:50:00,117.59,117.61,117.4,117.45,654703.0,103.4349,103.4525,103.2678,103.3118,654703.0
2015-11-09 12:00:00,117.44,117.54,117.27,117.47,798351.0,103.303,103.3909,103.1534,103.3294,798351.0
2015-11-09 12:10:00,117.47,117.52,117.37,117.46,566430.0,103.3294,103.3734,103.2414,103.3206,566430.0
2015-11-09 12:20:00,117.46,117.64,117.4,117.62,431061.0,103.3206,103.4789,103.2678,103.4613,431061.0
2015-11-09 12:30:00,117.62,117.7,117.53,117.7,382968.0,103.4613,103.5317,103.3821,103.5317,382968.0
2015-11-09 12:40:00,117.7,117.92,117.69,117.79,817819.0,103.5317,103.7252,103.5229,103.6109,817819.0
2015-11-09 12:50:00,117.8,117.87,117.76,117.82,237812.0,103.6196,103.6812,103.5845,103.6372,237812.0
2015-11-09 13:00:00,117.82,117.9,117.57,117.63,325349.0,103.6372,103.7076,103.4173,103.4701,325349.0
2015-11-09 13:10:00,117.62,117.65,117.48,117.5,237544.0,103.4613,103.4877,103.3382,103.3558,237544.0
2015-11-09 13:20:00,117.5,117.7,117.49,117.67,397837.0,103.3558,103.5317,103.347,103.5053,397837.0
2015-11-09 13:30:00,117.68,117.81,117.53,117.8,404655.0,103.5141,103.6284,103.3821,103.6196,404655.0
2015-11-09 13:40:00,117.79,117.81,117.47,117.51,434777.0,103.6109,103.6284,103.3294,103.3646,434777.0
2015-11-09 13:50:00,117.52,117.61,117.34,117.59,425160.0,103.3734,103.4525,103.215,103.4349,425160.0
2015-11-09 14:00:00,117.59,117.84,117.47,117.78,513785.0,103.4349,103.6548,103.3294,103.6021,513785.0
2015-11-09 14:10:00,117.78,117.83,117.59,117.72,275633.0,103.6021,103.646,103.4349,103.5493,275633.0
2015-11-09 14:20:00,117.73,117.78,117.59,117.63,246613.0,103.5581,103.6021,103.4349,103.4701,246613.0
2015-11-09 14:30:00,117.63,117.76,117.46,117.48,439313.0,103.4701,103.5845,103.3206,103.3382,439313.0
2015-11-09 14:40:00,117.47,117.58,117.46,117.58,250677.0,103.3294,103.4261,103.3206,103.4261,250677.0
2015-11-09 14:50:00,117.58,117.66,117.5,117.53,338957.0,103.4261,103.4965,103.3558,103.3821,338957.0
2015-11-09 15:00:00,117.52,117.62,117.4,117.51,653449.0,103.3734,103.4613,103.2678,103.3646,653449.0
2015-11-09 15:10:00,117.52,117.7,117.42,117.69,616140.0,103.3734,103.5317,103.2854,103.5229,616140.0
2015-11-09 15:20:00,117.68,117.75,117.55,117.74,481672.0,103.5141,103.5757,103.3997,103.5669,481672.0
2015-11-09 15:30:00,117.73,118.04,117.73,118.01,1103940.0,103.5581,103.8308,103.5581,103.8044,1103940.0
2015-11-09 15:40:00,118.01,118.12,117.95,118.07,1145094.0,103.8044,103.9011,103.7516,103.8571,1145094.0
2015-11-09 15:50:00,118.06,118.06,117.68,117.82,2352618.0,103.8484,103.8484,103.5141,103.6372,2352618.0
2015-11-10 09:30:00,117.32,117.76,117.32,117.65,650792.0,103.1974,103.5845,103.1974,103.4877,650792.0
2015-11-10 09:40:00,117.67,117.78,117.31,117.77,690266.0,103.5053,103.6021,103.1886,103.5933,690266.0
2015-11-10 09:50:00,117.77,117.89,117.63,117.73,350084.0,103.5933,103.6988,103.4701,103.5581,350084.0
2015-11-10 10:00:00,117.73,117.79,117.45,117.49,497137.0,103.5581,103.6109,103.3118,103.347,497137.0
2015-11-10 10:10:00,117.48,117.54,117.18,117.19,492907.0,103.3382,103.3909,103.0743,103.0831,492907.0
2015-11-10 10:20:00,117.19,117.19,116.96,117.12,1046205.0,103.0831,103.0831,102.8808,103.0215,1046205.0
2015-11-10 10:30:00,117.12,117.24,117.0,117.23,413985.0,103.0215,103.1271,102.9159,103.1183,413985.0
2015-11-10 10:40:00,117.23,117.4,117.09,117.4,750500.0,103.1183,103.2678,102.9951,103.2678,750500.0
2015-11-10 10:50:00,117.4,117.56,117.33,117.49,514849.0,103.2678,103.4085,103.2062,103.347,514849.0
2015-11-10 11:00:00,117.49,117.65,117.46,117.49,365062.0,103.347,103.4877,103.3206,103.347,365062.0
2015-11-10 11:10:00,117.49,117.52,117.33,117.4,452717.0,103.347,103.3734,103.2062,103.2678,452717.0
2015-11-10 11:20:00,117.39,117.45,117.14,117.2,433600.0,103.259,103.3118,103.0391,103.0919,433600.0
2015-11-10 11:30:00,117.2,117.27,117.05,117.06,375385.0,103.0919,103.1534,102.9599,102.9687,375385.0
2015-11-10 11:40:00,117.05,117.33,117.05,117.26,564651.0,102.9599,103.2062,102.9599,103.1447,564651.0
2015-11-10 11:50:00,117.28,117.43,117.15,117.4,331489.0,103.1622,103.2942,103.0479,103.2678,331489.0
2015-11-10 12:00:00,117.39,117.56,117.36,117.53,321716.0,103.259,103.4085,103.2326,103.3821,321716.0
2015-11-10 12:10:00,117.54,117.83,117.54,117.75,386397.0,103.3909,103.646,103.3909,103.5757,386397.0
2015-11-10 12:20:00,117.76,117.8,117.68,117.7,272676.0,103.5845,103.6196,103.5141,103.5317,272676.0
2015-11-10 12:30:00,117.69,117.74,117.52,117.63,487704.0,103.5229,103.5669,103.3734,103.4701,487704.0
2015-11-10 12:40:00,117.63,117.65,117.48,117.59,334428.0,103.4701,103.4877,103.3382,103.4349,334428.0
2015-11-10 12:50:00,117.61,117.69,117.57,117.58,165515.0,103.4525,103.5229,103.4173,103.4261,165515.0
2015-11-10 13:00:00,117.56,117.58,117.41,117.5,284837.0,103.4085,103.4261,103.2766,103.3558,284837.0
2015-11-10 13:10:00,117.51,117.61,117.47,117.52,171943.0,103.3646,103.4525,103.3294,103.3734,171943.0
2015-11-10 13:20:00,117.52,117.62,117.45,117.62,309764.0,103.3734,103.4613,103.3118,103.4613,309764.0
2015-11-10 13:30:00,117.61,117.71,117.55,117.65,168933.0,103.4525,103.5405,103.3997,103.4877,168933.0
2015-11-10 13:40:00,117.65,117.77,117.62,117.74,260739.0,103.4877,103.5933,103.4613,103.5669,260739.0
2015-11-10 13:50:00,117.73,117.92,117.73,117.81,400767.0,103.5581,103.7252,103.5581,103.6284,400767.0
2015-11-10 14:00:00,117.8,117.86,117.65,117.66,216258.0,103.6196,103.6724,103.4877,103.4965,216258.0
2015-11-10 14:10:00,117.66,117.83,117.63,117.73,240334.0,103.4965,103.646,103.4701,103.5581,240334.0
2015-11-10 14:20:00,117.72,117.79,117.68,117.75,163955.0,103.5493,103.6109,103.5141,103.5757,163955.0
2015-11-10 14:30:00,117.75,117.87,117.73,117.85,183609.0,103.5757,103.6812,103.5581,103.6636,183609.0
2015-11-10 14:40:00,117.86,118.12,117.85,118.08,616618.0,103.6724,103.9011,103.6636,103.8659,616618.0
2015-11-10 14:50:00,118.08,118.15,117.93,117.93,432533.0,103.8659,103.9275,103.734,103.734,432533.0
2015-11-10 15:00:00,117.93,118.04,117.9,118.04,274568.0,103.734,103.8308,103.7076,103.8308,274568.0
2015-11-10 15:10:00,118.04,118.12,118.0,118.02,353904.0,103.8308,103.9011,103.7956,103.8132,353904.0
2015-11-10 15:20:00,118.02,118.03,117.91,117.99,440852.0,103.8132,103.822,103.7164,103.7868,440852.0
2015-11-10 15:30:00,117.98,118.11,117.91,117.99,432767.0,103.778,103.8923,103.7164,103.7868,432767.0
2015-11-10 15:40:00,117.99,118.16,117.99,118.1,639606.0,103.7868,103.9363,103.7868,103.8835,639606.0
2015-11-10 15:50:00,118.1,118.13,117.91,118.12,2761748.0,103.8835,103.9099,103.7164,103.9011,2761748.0
2015-11-11 09:30:00,118.31,118.34,118.03,118.15,822168.0,104.0683,104.0946,103.822,103.9275,822168.0
2015-11-11 09:40:00,118.16,118.16,117.95,118.04,531112.0,103.9363,103.9363,103.7516,103.8308,531112.0
2015-11-11 09:50:00,118.05,118.2,117.92,117.99,497890.0,103.8396,103.9715,103.7252,103.7868,497890.0
2015-11-11 10:00:00,117.99,118.03,117.73,117.81,469935.0,103.7868,103.822,103.5581,103.6284,469935.0
2015-11-11 10:10:00,117.82,117.83,117.54,117.73,759723.0,103.6372,103.646,103.3909,103.5581,759723.0
2015-11-11 10:20:00,117.72,117.75,117.59,117.72,437173.0,103.5493,103.5757,103.4349,103.5493,437173.0
2015-11-11 10:30:00,117.71,117.8,117.44,117.5,695239.0,103.5405,103.6196,103.303,103.3558,695239.0
2015-11-11 10:40:00,117.49,117.59,117.42,117.47,435579.0,103.347,103.4349,103.2854,103.3294,435579.0
2015-11-11 10:50:00,117.46,117.55,117.34,117.46,485958.0,103.3206,103.3997,103.215,103.3206,485958.0
2015-11-11 11:00:00,117.47,117.57,117.32,117.52,359629.0,103.3294,103.4173,103.1974,103.3734,359629.0
2015-11-11 11:10:00,117.51,117.6,117.44,117.57,361204.0,103.3646,103.4437,103.303,103.4173,361204.0
2015-11-11 11:20:00,117.57,117.61,117.4,117.45,338876.0,103.4173,103.4525,103.2678,103.3118,338876.0
2015-11-11 11:30:00,117.46,117.58,117.46,117.58,353654.0,103.3206,103.4261,103.3206,103.4261,353654.0
2015-11-11 11:40:00,117.59,117.85,117.58,117.82,450994.0,103.4349,103.6636,103.4261,103.6372,450994.0
2015-11-11 11:50:00,117.82,118.06,117.82,118.04,447997.0,103.6372,103.8484,103.6372,103.8308,447997.0
2015-11-11 12:00:00,118.05,118.07,117.91,117.96,262213.0,103.8396,103.8571,103.7164,103.7604,262213.0
2015-11-11 12:10:00,117.97,118.08,117.94,118.01,171552.0,103.7692,103.8659,103.7428,103.8044,171552.0
2015-11-11 12:20:00,117.99,118.25,117.97,118.08,515529.0,103.7868,104.0155,103.7692,103.8659,515529.0
2015-11-11 12:30:00,118.1,118.19,118.05,118.05,258686.0,103.8835,103.9627,103.8396,103.8396,258686.0
2015-11-11 12:40:00,118.06,118.06,117.93,117.93,213851.0,103.8484,103.8484,103.734,103.734,213851.0
2015-11-11 12:50:00,117.94,117.94,117.8,117.86,849373.0,103.7428,103.7428,103.6196,103.6724,849373.0
2015-11-11 13:00:00,117.86,117.86,117.52,117.52,490517.0,103.6724,103.6724,103.3734,103.3734,490517.0
2015-11-11 13:10:00,117.52,117.53,117.37,117.49,431464.0,103.3734,103.3821,103.2414,103.347,431464.0
2015-11-11 13:20:00,117.49,117.61,117.31,117.41,527947.0,103.347,103.4525,103.1886,103.2766,527947.0
2015-11-11 13:30:00,117.41,117.42,117.17,117.3,625766.0,103.2766,103.2854,103.0655,103.1798,625766.0
2015-11-11 13:40:00,117.29,117.48,117.25,117.47,526109.0,103.171,103.3382,103.1359,103.3294,526109.0
2015-11-11 13:50:00,117.47,117.52,117.32,117.32,330675.0,103.3294,103.3734,103.1974,103.1974,330675.0
2015-11-11 14:00:00,117.32,117.43,117.25,117.39,367902.0,103.1974,103.2942,103.1359,103.259,367902.0
2015-11-11 14:10:00,117.37,117.51,117.35,117.47,199290.0,103.2414,103.3646,103.2238,103.3294,199290.0
2015-11-11 14:20:00,117.47,117.64,117.41,117.62,377414.0,103.3294,103.4789,103.2766,103.4613,377414.0
2015-11-11 14:30:00,117.62,117.68,117.51,117.52,467290.0,103.4613,103.5141,103.3646,103.3734,467290.0
2015-11-11 14:40:00,117.52,117.55,117.34,117.45,450939.0,103.3734,103.3997,103.215,103.3118,450939.0
2015-11-11 14:50:00,117.45,117.49,117.26,117.26,390538.0,103.3118,103.347,103.1447,103.1447,390538.0
2015-11-11 15:00:00,117.26,117.33,117.17,117.23,514410.0,103.1447,103.2062,103.0655,103.1183,514410.0
2015-11-11 15:10:00,117.24,117.39,117.2,117.23,368152.0,103.1271,103.259,103.0919,103.1183,368152.0
2015-11-11 15:20:00,117.23,117.34,117.22,117.34,211986.0,103.1183,103.215,103.1095,103.215,211986.0
2015-11-11 15:30:00,117.33,117.37,117.19,117.28,514942.0,103.2062,103.2414,103.0831,103.1622,514942.0
2015-11-11 15:40:00,117.29,117.38,117.22,117.24,750554.0,103.171,103.2502,103.1095,103.1271,750554.0
2015-11-11 15:50:00,117.24,117.33,117.08,117.12,1634392.0,103.1271,103.2062,102.9863,103.0215,1634392.0
2015-11-12 09:30:00,116.33,116.46,116.02,116.03,1569742.0,102.3266,102.441,102.0539,102.0627,1569742.0
2015-11-12 09:40:00,116.03,116.31,115.91,116.27,1180823.0,102.0627,102.309,101.9572,102.2738,1180823.0
2015-11-12 09:50:00,116.27,116.31,115.87,115.89,904746.0,102.2738,102.309,101.922,101.9396,904746.0
2015-11-12 10:00:00,115.88,115.88,115.48,115.73,1351664.0,101.9308,101.9308,101.5789,101.7988,1351664.0
2015-11-12 10:10:00,115.72,115.94,115.59,115.88,1570650.0,101.79,101.9835,101.6757,101.9308,1570650.0
2015-11-12 10:20:00,115.88,115.91,115.68,115.77,630925.0,101.9308,101.9572,101.7548,101.834,630925.0
2015-11-12 10:30:00,115.76,116.07,115.59,116.02,1015613.0,101.8252,102.0979,101.6757,102.0539,1015613.0
2015-11-12 10:40:00,116.02,116.13,115.92,115.98,572360.0,102.0539,102.1507,101.966,102.0187,572360.0
2015-11-12 10:50:00,115.99,116.43,115.92,116.38,647920.0,102.0275,102.4146,101.966,102.3706,647920.0
2015-11-12 11:00:00,116.39,116.49,116.17,116.32,1063308.0,102.3794,102.4673,102.1859,102.3178,1063308.0
2015-11-12 11:10:00,116.32,116.32,116.03,116.09,594049.0,102.3178,102.3178,102.0627,102.1155,594049.0
2015-11-12 11:20:00,116.09,116.11,115.87,115.89,500114.0,102.1155,102.1331,101.922,101.9396,500114.0
2015-11-12 11:30:00,115.9,115.94,115.74,115.92,401363.0,101.9484,101.9835,101.8076,101.966,401363.0
2015-11-12 11:40:00,115.92,116.06,115.66,115.79,1012224.0,101.966,102.0891,101.7373,101.8516,1012224.0
2015-11-12 11:50:00,115.79,115.97,115.71,115.92,834771.0,101.8516,102.0099,101.7812,101.966,834771.0
2015-11-12 12:00:00,115.91,116.0,115.85,115.85,253889.0,101.9572,102.0363,101.9044,101.9044,253889.0
2015-11-12 12:10:00,115.84,115.88,115.59,115.65,808364.0,101.8956,101.9308,101.6757,101.7285,808364.0
2015-11-12 12:20:00,115.65,115.68,115.51,115.67,531598.0,101.7285,101.7548,101.6053,101.7461,531598.0
2015-11-12 12:30:00,115.67,115.69,115.56,115.59,349956.0,101.7461,101.7636,101.6493,101.6757,349956.0
2015-11-12 12:40:00,115.59,115.73,115.58,115.71,516258.0,101.6757,101.7988,101.6669,101.7812,516258.0
2015-11-12 12:50:00,115.71,115.88,115.71,115.74,453767.0,101.7812,101.9308,101.7812,101.8076,453767.0
2015-11-12 13:00:00,115.74,115.86,115.72,115.73,305259.0,101.8076,101.9132,101.79,101.7988,305259.0
2015-11-12 13:10:00,115.73,115.9,115.71,115.88,289195.0,101.7988,101.9484,101.7812,101.9308,289195.0
2015-11-12 13:20:00,115.89,115.94,115.73,115.86,427116.0,101.9396,101.9835,101.7988,101.9132,427116.0
2015-11-12 13:30:00,115.86,115.91,115.74,115.9,330199.0,101.9132,101.9572,101.8076,101.9484,330199.0
2015-11-12 13:40:00,115.9,115.92,115.63,115.72,397838.0,101.9484,101.966,101.7109,101.79,397838.0
2015-11-12 13:50:00,115.72,115.75,115.62,115.71,264577.0,101.79,101.8164,101.7021,101.7812,264577.0
2015-11-12 14:00:00,115.7,115.74,115.38,115.49,541034.0,101.7724,101.8076,101.491,101.5877,541034.0
2015-11-12 14:10:00,115.5,115.5,115.27,115.3,671888.0,101.5965,101.5965,101.3942,101.4206,671888.0
2015-11-12 14:20:00,115.29,115.42,115.21,115.42,621272.0,101.4118,101.5261,101.3414,101.5261,621272.0
2015-11-12 14:30:00,115.42,115.47,115.23,115.24,756971.0,101.5261,101.5701,101.359,101.3678,756971.0
2015-11-12 14:40:00,115.25,115.31,115.09,115.1,749362.0,101.3766,101.4294,101.2359,101.2447,749362.0
2015-11-12 14:50:00,115.1,115.11,114.92,115.06,1003485.0,101.2447,101.2535,101.0863,101.2095,1003485.0
2015-11-12 15:00:00,115.05,115.15,115.01,115.09,530215.0,101.2007,101.2886,101.1655,101.2359,530215.0
2015-11-12 15:10:00,115.09,115.21,115.01,115.21,726861.0,101.2359,101.3414,101.1655,101.3414,726861.0
2015-11-12 15:20:00,115.21,115.29,115.16,115.24,735535.0,101.3414,101.4118,101.2974,101.3678,735535.0
2015-11-12 15:30:00,115.25,115.27,115.03,115.04,544491.0,101.3766,101.3942,101.1831,101.1919,544491.0
2015-11-12 15:40:00,115.04,115.07,114.85,114.86,1360313.0,101.1919,101.2183,101.0248,101.0336,1360313.0
2015-11-12 15:50:00,114.86,114.94,114.73,114.9,3243115.0,101.0336,101.1039,100.9192,101.0687,3243115.0
2015-11-13 09:30:00,114.44,114.75,114.43,114.49,1385321.0,100.6641,100.9368,100.6553,100.7081,1385321.0
2015-11-13 09:40:00,114.5,114.6,114.31,114.43,909285.0,100.7169,100.8049,100.5498,100.6553,909285.0
2015-11-13 09:50:00,114.43,114.61,114.28,114.41,1051052.0,100.6553,100.8136,100.5234,100.6377,1051052.0
2015-11-13 10:00:00,114.41,114.56,114.05,114.1,1611020.0,100.6377,100.7697,100.3211,100.365,1611020.0
2015-11-13 10:10:00,114.11,114.11,113.66,113.77,1890683.0,100.3738,100.3738,99.978,100.0748,1890683.0
2015-11-13 10:20:00,113.75,114.11,113.73,113.95,1242011.0,100.0572,100.3738,100.0396,100.2331,1242011.0
2015-11-13 10:30:00,113.95,114.28,113.86,114.27,1274147.0,100.2331,100.5234,100.1539,100.5146,1274147.0
2015-11-13 10:40:00,114.26,114.49,114.23,114.37,1390394.0,100.5058,100.7081,100.4794,100.6025,1390394.0
2015-11-13 10:50:00,114.37,114.74,114.29,114.73,819105.0,100.6025,100.928,100.5322,100.9192,819105.0
2015-11-13 11:00:00,114.73,114.75,114.42,114.56,838678.0,100.9192,100.9368,100.6465,100.7697,838678.0
2015-11-13 11:10:00,114.57,114.61,114.11,114.36,754015.0,100.7785,100.8136,100.3738,100.5937,754015.0
2015-11-13 11:20:00,114.37,114.88,114.33,114.78,1242853.0,100.6025,101.0511,100.5674,100.9632,1242853.0
2015-11-13 11:30:00,114.77,114.9,114.62,114.64,1082720.0,100.9544,101.0687,100.8224,100.84,1082720.0
2015-11-13 11:40:00,114.63,114.72,114.48,114.63,530931.0,100.8312,100.9104,100.6993,100.8312,530931.0
2015-11-13 11:50:00,114.62,115.08,114.5,115.06,1226731.0,100.8224,101.2271,100.7169,101.2095,1226731.0
2015-11-13 12:00:00,115.06,115.17,114.96,115.1,1271909.0,101.2095,101.3062,101.1215,101.2447,1271909.0
2015-11-13 12:10:00,115.11,115.34,115.11,115.2,1062154.0,101.2535,101.4558,101.2535,101.3326,1062154.0
2015-11-13 12:20:00,115.19,115.25,114.91,114.96,993851.0,101.3238,101.3766,101.0775,101.1215,993851.0
2015-11-13 12:30:00,114.97,115.04,114.81,114.84,829273.0,101.1303,101.1919,100.9896,101.016,829273.0
2015-11-13 12:40:00,114.83,114.84,114.71,114.75,516529.0,101.0072,101.016,100.9016,100.9368,516529.0
2015-11-13 12:50:00,114.75,114.94,114.74,114.94,446035.0,100.9368,101.1039,100.928,101.1039,446035.0
2015-11-13 13:00:00,114.94,114.98,114.65,114.7,254435.0,101.1039,101.1391,100.8488,100.8928,254435.0
2015-11-13 13:10:00,114.69,114.75,114.54,114.61,448232.0,100.884,100.9368,100.7521,100.8136,448232.0
2015-11-13 13:20:00,114.61,114.67,114.45,114.56,372089.0,100.8136,100.8664,100.6729,100.7697,372089.0
2015-11-13 13:30:00,114.55,114.66,114.29,114.35,879520.0,100.7609,100.8576,100.5322,100.5849,879520.0
2015-11-13 13:40:00,114.33,114.47,114.27,114.27,470502.0,100.5674,100.6905,100.5146,100.5146,470502.0
2015-11-13 13:50:00,114.26,114.55,114.24,114.24,445219.0,100.5058,100.7609,100.4882,100.4882,445219.0
2015-11-13 14:00:00,114.24,114.38,114.14,114.17,499579.0,100.4882,100.6113,100.4002,100.4266,499579.0
2015-11-13 14:10:00,114.18,114.29,114.1,114.23,545843.0,100.4354,100.5322,100.365,100.4794,545843.0
2015-11-13 14:20:00,114.24,114.33,114.07,114.08,613955.0,100.4882,100.5674,100.3387,100.3474,613955.0
2015-11-13 14:30:00,114.07,114.25,114.06,114.19,603479.0,100.3387,100.497,100.3299,100.4442,603479.0
2015-11-13 14:40:00,114.19,114.3,114.08,114.13,669821.0,100.4442,100.541,100.3474,100.3914,669821.0
2015-11-13 14:50:00,114.13,114.23,114.0,114.09,723326.0,100.3914,100.4794,100.2771,100.3562,723326.0
2015-11-13 15:00:00,114.1,114.25,114.07,114.19,546744.0,100.365,100.497,100.3387,100.4442,546744.0
2015-11-13 15:10:00,114.19,114.32,114.09,114.12,776670.0,100.4442,100.5586,100.3562,100.3826,776670.0
2015-11-13 15:20:00,114.11,114.23,114.02,114.16,819275.0,100.3738,100.4794,100.2947,100.4178,819275.0
2015-11-13 15:30:00,114.16,114.31,114.07,114.15,1144260.0,100.4178,100.5498,100.3387,100.409,1144260.0
2015-11-13 15:40:00,114.16,114.25,114.03,114.06,1298747.0,100.4178,100.497,100.3035,100.3299,1298747.0
2015-11-13 15:50:00,114.06,114.11,113.92,114.01,2715102.0,100.3299,100.3738,100.2067,100.2859,2715102.0
2015-11-16 09:30:00,113.96,114.29,113.86,114.25,1065695.0,100.2419,100.5322,100.1539,100.497,1065695.0
2015-11-16 09:40:00,114.24,114.36,113.99,114.16,1520917.0,100.4882,100.5937,100.2683,100.4178,1520917.0
2015-11-16 09:50:00,114.15,114.33,113.87,113.91,1408020.0,100.409,100.5674,100.1627,100.1979,1408020.0
2015-11-16 10:00:00,113.91,113.98,113.64,113.76,898704.0,100.1979,100.2595,99.9604,100.066,898704.0
2015-11-16 10:10:00,113.75,113.93,113.65,113.9,975902.0,100.0572,100.2155,99.9692,100.1891,975902.0
2015-11-16 10:20:00,113.88,114.23,113.84,113.89,695600.0,100.1715,100.4794,100.1363,100.1803,695600.0
2015-11-16 10:30:00,113.88,113.89,113.64,113.85,557450.0,100.1715,100.1803,99.9604,100.1451,557450.0
2015-11-16 10:40:00,113.84,113.98,113.75,113.76,585075.0,100.1363,100.2595,100.0572,100.066,585075.0
2015-11-16 10:50:00,113.75,113.76,113.51,113.6,698278.0,100.0572,100.066,99.8461,99.9252,698278.0
2015-11-16 11:00:00,113.59,113.71,113.48,113.53,653416.0,99.9164,100.022,99.8197,99.8637,653416.0
2015-11-16 11:10:00,113.54,113.74,113.43,113.55,471799.0,99.8725,100.0484,99.7757,99.8812,471799.0
2015-11-16 11:20:00,113.55,113.71,113.36,113.39,629181.0,99.8812,100.022,99.7141,99.7405,629181.0
2015-11-16 11:30:00,113.39,113.6,113.38,113.48,379454.0,99.7405,99.9252,99.7317,99.8197,379454.0
2015-11-16 11:40:00,113.48,113.81,113.46,113.74,595823.0,99.8197,100.11,99.8021,100.0484,595823.0
2015-11-16 11:50:00,113.74,113.76,113.59,113.67,292839.0,100.0484,100.066,99.9164,99.9868,292839.0
2015-11-16 12:00:00,113.67,113.86,113.65,113.8,391609.0,99.9868,100.1539,99.9692,100.1012,391609.0
2015-11-16 12:10:00,113.8,113.84,113.67,113.8,424511.0,100.1012,100.1363,99.9868,100.1012,424511.0
2015-11-16 12:20:00,113.81,114.01,113.8,113.98,579082.0,100.11,100.2859,100.1012,100.2595,579082.0
2015-11-16 12:30:00,113.99,114.21,113.98,114.11,640080.0,100.2683,100.4618,100.2595,100.3738,640080.0
2015-11-16 12:40:00,114.09,114.21,113.99,114.02,225678.0,100.3562,100.4618,100.2683,100.2947,225678.0
2015-11-16 12:50:00,114.02,114.07,113.89,113.98,312630.0,100.2947,100.3387,100.1803,100.2595,312630.0
2015-11-16 13:00:00,113.99,114.1,113.92,114.04,294194.0,100.2683,100.365,100.2067,100.3123,294194.0
2015-11-16 13:10:00,114.04,114.22,114.03,114.16,437556.0,100.3123,100.4706,100.3035,100.4178,437556.0
2015-11-16 13:20:00,114.17,114.27,114.09,114.12,371100.0,100.4266,100.5146,100.3562,100.3826,371100.0
2015-11-16 13:30:00,114.12,114.27,114.09,114.1,398650.0,100.3826,100.5146,100.3562,100.365,398650.0
2015-11-16 13:40:00,114.1,114.18,114.01,114.14,274165.0,100.365,100.4354,100.2859,100.4002,274165.0
2015-11-16 13:50:00,114.14,114.39,114.11,114.39,562544.0,100.4002,100.6201,100.3738,100.6201,562544.0
2015-11-16 14:00:00,114.39,114.47,114.27,114.31,837917.0,100.6201,100.6905,100.5146,100.5498,837917.0
2015-11-16 14:10:00,114.31,114.41,114.26,114.4,437860.0,100.5498,100.6377,100.5058,100.6289,437860.0
2015-11-16 14:20:00,114.41,114.51,114.39,114.41,664585.0,100.6377,100.7257,100.6201,100.6377,664585.0
2015-11-16 14:30:00,114.4,114.58,114.39,114.51,463081.0,100.6289,100.7873,100.6201,100.7257,463081.0
2015-11-16 14:40:00,114.5,114.61,114.47,114.5,373466.0,100.7169,100.8136,100.6905,100.7169,373466.0
2015-11-16 14:50:00,114.51,114.6,114.4,114.6,385791.0,100.7257,100.8049,100.6289,100.8049,385791.0
2015-11-16 15:00:00,114.59,114.78,114.57,114.72,811431.0,100.7961,100.9632,100.7785,100.9104,811431.0
2015-11-16 15:10:00,114.73,114.8,114.67,114.7,825402.0,100.9192,100.9808,100.8664,100.8928,825402.0
2015-11-16 15:20:00,114.71,114.89,114.69,114.82,1018027.0,100.9016,101.0599,100.884,100.9984,1018027.0
2015-11-16 15:30:00,114.82,114.93,114.81,114.86,715491.0,100.9984,101.0951,100.9896,101.0336,715491.0
2015-11-16 15:40:00,114.85,114.91,114.79,114.87,512523.0,101.0248,101.0775,100.972,101.0424,512523.0
2015-11-16 15:50:00,114.87,115.03,114.81,115.01,2059900.0,101.0424,101.1831,100.9896,101.1655,2059900.0
2015-11-17 09:30:00,115.15,115.15,114.61,114.65,1511713.0,101.2886,101.2886,100.8136,100.8488,1511713.0
2015-11-17 09:40:00,114.65,114.74,114.46,114.58,787658.0,100.8488,100.928,100.6817,100.7873,787658.0
2015-11-17 09:50:00,114.58,114.89,114.45,114.82,688873.0,100.7873,101.0599,100.6729,100.9984,688873.0
2015-11-17 10:00:00,114.86,114.92,114.56,114.84,605305.0,101.0336,101.0863,100.7697,101.016,605305.0
2015-11-17 10:10:00,114.84,114.96,114.7,114.82,442901.0,101.016,101.1215,100.8928,100.9984,442901.0
2015-11-17 10:20:00,114.81,115.12,114.81,115.05,359646.0,100.9896,101.2623,100.9896,101.2007,359646.0
2015-11-17 10:30:00,115.05,115.34,115.0,115.29,669689.0,101.2007,101.4558,101.1567,101.4118,669689.0
2015-11-17 10:40:00,115.3,115.45,115.17,115.42,664233.0,101.4206,101.5525,101.3062,101.5261,664233.0
2015-11-17 10:50:00,115.42,115.48,115.27,115.32,490063.0,101.5261,101.5789,101.3942,101.4382,490063.0
2015-11-17 11:00:00,115.32,115.39,115.23,115.28,462339.0,101.4382,101.4998,101.359,101.403,462339.0
2015-11-17 11:10:00,115.27,115.62,115.26,115.61,659340.0,101.3942,101.7021,101.3854,101.6933,659340.0
2015-11-17 11:20:00,115.62,115.81,115.57,115.75,838971.0,101.7021,101.8692,101.6581,101.8164,838971.0
2015-11-17 11:30:00,115.78,116.06,115.77,115.86,1145517.0,101.8428,102.0891,101.834,101.9132,1145517.0
2015-11-17 11:40:00,115.87,115.93,115.6,115.63,583945.0,101.922,101.9748,101.6845,101.7109,583945.0
2015-11-17 11:50:00,115.62,115.96,115.61,115.95,567244.0,101.7021,102.0011,101.6933,101.9923,567244.0
2015-11-17 12:00:00,115.95,116.15,115.92,115.94,661917.0,101.9923,102.1683,101.966,101.9835,661917.0
2015-11-17 12:10:00,115.94,116.02,115.82,115.83,459439.0,101.9835,102.0539,101.878,101.8868,459439.0
2015-11-17 12:20:00,115.84,115.85,115.64,115.69,448438.0,101.8956,101.9044,101.7197,101.7636,448438.0
2015-11-17 12:30:00,115.69,115.76,115.48,115.51,539634.0,101.7636,101.8252,101.5789,101.6053,539634.0
2015-11-17 12:40:00,115.5,115.51,115.32,115.43,569896.0,101.5965,101.6053,101.4382,101.5349,569896.0
2015-11-17 12:50:00,115.43,115.51,115.37,115.49,354548.0,101.5349,101.6053,101.4822,101.5877,354548.0
2015-11-17 13:00:00,115.49,115.58,115.19,115.24,451147.0,101.5877,101.6669,101.3238,101.3678,451147.0
2015-11-17 13:10:00,115.26,115.45,115.06,115.08,505720.0,101.3854,101.5525,101.2095,101.2271,505720.0
2015-11-17 13:20:00,115.09,115.13,114.81,114.88,739051.0,101.2359,101.2711,100.9896,101.0511,739051.0
2015-11-17 13:30:00,114.87,114.94,114.68,114.81,1227234.0,101.0424,101.1039,100.8752,100.9896,1227234.0
2015-11-17 13:40:00,114.81,114.95,114.72,114.84,521753.0,100.9896,101.1127,100.9104,101.016,521753.0
2015-11-17 13:50:00,114.83,115.08,114.8,115.06,431900.0,101.0072,101.2271,100.9808,101.2095,431900.0
2015-11-17 14:00:00,115.05,115.27,114.95,115.24,551062.0,101.2007,101.3942,101.1127,101.3678,551062.0
2015-11-17 14:10:00,115.25,115.3,115.08,115.08,307147.0,101.3766,101.4206,101.2271,101.2271,307147.0
2015-11-17 14:20:00,115.09,115.1,114.75,114.76,576117.0,101.2359,101.2447,100.9368,100.9456,576117.0
2015-11-17 14:30:00,114.77,114.79,114.63,114.76,476115.0,100.9544,100.972,100.8312,100.9456,476115.0
2015-11-17 14:40:00,114.76,114.85,114.55,114.72,654906.0,100.9456,101.0248,100.7609,100.9104,654906.0
2015-11-17 14:50:00,114.72,114.94,114.6,114.89,504111.0,100.9104,101.1039,100.8049,101.0599,504111.0
2015-11-17 15:00:00,114.89,114.9,114.62,114.64,411368.0,101.0599,101.0687,100.8224,100.84,411368.0
2015-11-17 15:10:00,114.64,114.73,114.51,114.63,493995.0,100.84,100.9192,100.7257,100.8312,493995.0
2015-11-17 15:20:00,114.63,114.75,114.53,114.75,941961.0,100.8312,100.9368,100.7433,100.9368,941961.0
2015-11-17 15:30:00,114.75,114.85,114.65,114.72,629315.0,100.9368,101.0248,100.8488,100.9104,629315.0
2015-11-17 15:40:00,114.72,114.97,114.66,114.67,662121.0,100.9104,101.1303,100.8576,100.8664,662121.0
2015-11-17 15:50:00,114.67,114.81,114.6,114.6,2125031.0,100.8664,100.9896,100.8049,100.8049,2125031.0
2015-11-18 09:30:00,114.93,115.05,114.79,114.88,1079165.0,101.0951,101.2007,100.972,101.0511,1079165.0
2015-11-18 09:40:00,114.9,115.07,114.52,115.01,1268521.0,101.0687,101.2183,100.7345,101.1655,1268521.0
2015-11-18 09:50:00,115.03,115.3,115.0,115.04,1236081.0,101.1831,101.4206,101.1567,101.1919,1236081.0
2015-11-18 10:00:00,115.03,115.39,115.02,115.32,1293980.0,101.1831,101.4998,101.1743,101.4382,1293980.0
2015-11-18 10:10:00,115.33,115.33,114.78,114.85,1039921.0,101.447,101.447,100.9632,101.0248,1039921.0
2015-11-18 10:20:00,114.85,114.96,114.78,114.93,752727.0,101.0248,101.1215,100.9632,101.0951,752727.0
2015-11-18 10:30:00,114.92,114.99,114.54,114.77,1009024.0,101.0863,101.1479,100.7521,100.9544,1009024.0
2015-11-18 10:40:00,114.78,115.06,114.75,115.01,762746.0,100.9632,101.2095,100.9368,101.1655,762746.0
2015-11-18 10:50:00,115.02,115.11,114.85,115.02,722247.0,101.1743,101.2535,101.0248,101.1743,722247.0
2015-11-18 11:00:00,115.02,115.13,114.93,115.12,411802.0,101.1743,101.2711,101.0951,101.2623,411802.0
2015-11-18 11:10:00,115.11,115.33,115.03,115.12,904492.0,101.2535,101.447,101.1831,101.2623,904492.0
2015-11-18 11:20:00,115.12,115.32,115.12,115.3,779222.0,101.2623,101.4382,101.2623,101.4206,779222.0
2015-11-18 11:30:00,115.3,115.48,115.29,115.47,984994.0,101.4206,101.5789,101.4118,101.5701,984994.0
2015-11-18 11:40:00,115.47,115.5,115.39,115.42,633125.0,101.5701,101.5965,101.4998,101.5261,633125.0
2015-11-18 11:50:00,115.41,115.5,115.39,115.43,617563.0,101.5173,101.5965,101.4998,101.5349,617563.0
2015-11-18 12:00:00,115.43,115.45,115.28,115.28,754269.0,101.5349,101.5525,101.403,101.403,754269.0
2015-11-18 12:10:00,115.28,115.44,115.27,115.42,239812.0,101.403,101.5437,101.3942,101.5261,239812.0
2015-11-18 12:20:00,115.43,115.56,115.41,115.56,391957.0,101.5349,101.6493,101.5173,101.6493,391957.0
2015-11-18 12:30:00,115.57,115.67,115.51,115.58,483724.0,101.6581,101.7461,101.6053,101.6669,483724.0
2015-11-18 12:40:00,115.58,115.59,115.39,115.46,383821.0,101.6669,101.6757,101.4998,101.5613,383821.0
2015-11-18 12:50:00,115.45,115.57,115.45,115.51,168179.0,101.5525,101.6581,101.5525,101.6053,168179.0
2015-11-18 13:00:00,115.51,115.64,115.47,115.61,333725.0,101.6053,101.7197,101.5701,101.6933,333725.0
2015-11-18 13:10:00,115.61,115.8,115.56,115.64,417173.0,101.6933,101.8604,101.6493,101.7197,417173.0
2015-11-18 13:20:00,115.63,115.77,115.61,115.67,366345.0,101.7109,101.834,101.6933,101.7461,366345.0
2015-11-18 13:30:00,115.68,115.71,115.53,115.59,427812.0,101.7548,101.7812,101.6229,101.6757,427812.0
2015-11-18 13:40:00,115.59,115.73,115.57,115.58,287661.0,101.6757,101.7988,101.6581,101.6669,287661.0
2015-11-18 13:50:00,115.58,115.61,115.51,115.54,264239.0,101.6669,101.6933,101.6053,101.6317,264239.0
2015-11-18 14:00:00,115.55,115.96,115.43,115.94,1648606.0,101.6405,102.0011,101.5349,101.9835,1648606.0
2015-11-18 14:10:00,115.95,116.08,115.83,115.84,1479835.0,101.9923,102.1067,101.8868,101.8956,1479835.0
2015-11-18 14:20:00,115.84,115.95,115.77,115.87,827272.0,101.8956,101.9923,101.834,101.922,827272.0
2015-11-18 14:30:00,115.87,115.97,115.76,115.95,523674.0,101.922,102.0099,101.8252,101.9923,523674.0
2015-11-18 14:40:00,115.95,116.05,115.92,115.95,546751.0,101.9923,102.0803,101.966,101.9923,546751.0
2015-11-18 14:50:00,115.95,116.17,115.91,116.15,917260.0,101.9923,102.1859,101.9572,102.1683,917260.0
2015-11-18 15:00:00,116.15,116.2,116.06,116.07,773275.0,102.1683,102.2123,102.0891,102.0979,773275.0
2015-11-18 15:10:00,116.07,116.34,116.04,116.31,1034963.0,102.0979,102.3354,102.0715,102.309,1034963.0
2015-11-18 15:20:00,116.31,116.33,116.2,116.26,680590.0,102.309,102.3266,102.2123,102.265,680590.0
2015-11-18 15:30:00,116.27,116.38,116.23,116.27,820363.0,102.2738,102.3706,102.2386,102.2738,820363.0
2015-11-18 15:40:00,116.28,116.47,116.24,116.46,879099.0,102.2826,102.4497,102.2474,102.441,879099.0
2015-11-18 15:50:00,116.46,116.65,116.43,116.53,3038063.0,102.441,102.6081,102.4146,102.5025,3038063.0
2015-11-19 09:30:00,116.44,116.51,116.08,116.12,982320.0,102.4234,102.4849,102.1067,102.1419,982320.0
2015-11-19 09:40:00,116.13,116.6,116.13,116.58,628447.0,102.1507,102.5641,102.1507,102.5465,628447.0
2015-11-19 09:50:00,116.58,116.65,116.33,116.36,954139.0,102.5465,102.6081,102.3266,102.353,954139.0
2015-11-19 10:00:00,116.36,116.4,116.18,116.35,874954.0,102.353,102.3882,102.1947,102.3442,874954.0
2015-11-19 10:10:00,116.35,116.39,116.01,116.08,1307598.0,102.3442,102.3794,102.0451,102.1067,1307598.0
2015-11-19 10:20:00,116.08,116.13,115.97,116.05,837243.0,102.1067,102.1507,102.0099,102.0803,837243.0
2015-11-19 10:30:00,116.06,116.21,115.86,116.0,579224.0,102.0891,102.221,101.9132,102.0363,579224.0
2015-11-19 10:40:00,116.0,116.24,115.98,116.19,419093.0,102.0363,102.2474,102.0187,102.2035,419093.0
2015-11-19 10:50:00,116.22,116.36,116.09,116.35,676658.0,102.2298,102.353,102.1155,102.3442,676658.0
2015-11-19 11:00:00,116.34,116.47,116.23,116.45,382739.0,102.3354,102.4497,102.2386,102.4322,382739.0
2015-11-19 11:10:00,116.45,116.48,116.33,116.4,266433.0,102.4322,102.4585,102.3266,102.3882,266433.0
2015-11-19 11:20:00,116.39,116.48,116.29,116.38,419607.0,102.3794,102.4585,102.2914,102.3706,419607.0
2015-11-19 11:30:00,116.37,116.41,116.0,116.02,547881.0,102.3618,102.397,102.0363,102.0539,547881.0
2015-11-19 11:40:00,116.01,116.08,115.9,115.93,221252.0,102.0451,102.1067,101.9484,101.9748,221252.0
2015-11-19 11:50:00,115.92,115.98,115.81,115.95,778088.0,101.966,102.0187,101.8692,101.9923,778088.0
2015-11-19 12:00:00,115.96,116.12,115.93,116.04,343497.0,102.0011,102.1419,101.9748,102.0715,343497.0
2015-11-19 12:10:00,116.04,116.12,115.84,115.86,663801.0,102.0715,102.1419,101.8956,101.9132,663801.0
2015-11-19 12:20:00,115.85,115.98,115.81,115.9,560553.0,101.9044,102.0187,101.8692,101.9484,560553.0
2015-11-19 12:30:00,115.9,116.07,115.88,116.01,205853.0,101.9484,102.0979,101.9308,102.0451,205853.0
2015-11-19 12:40:00,116.01,116.08,115.92,116.01,377928.0,102.0451,102.1067,101.966,102.0451,377928.0
2015-11-19 12:50:00,116.0,116.11,115.92,116.09,551432.0,102.0363,102.1331,101.966,102.1155,551432.0
2015-11-19 13:00:00,116.1,116.11,116.0,116.1,415547.0,102.1243,102.1331,102.0363,102.1243,415547.0
2015-11-19 13:10:00,116.1,116.19,116.04,116.16,258098.0,102.1243,102.2035,102.0715,102.1771,258098.0
2015-11-19 13:20:00,116.17,116.21,116.02,116.03,327995.0,102.1859,102.221,102.0539,102.0627,327995.0
2015-11-19 13:30:00,116.04,116.05,115.76,115.82,385763.0,102.0715,102.0803,101.8252,101.878,385763.0
2015-11-19 13:40:00,115.81,116.01,115.81,115.93,206875.0,101.8692,102.0451,101.8692,101.9748,206875.0
2015-11-19 13:50:00,115.93,115.96,115.84,115.86,202192.0,101.9748,102.0011,101.8956,101.9132,202192.0
2015-11-19 14:00:00,115.86,115.91,115.74,115.86,219542.0,101.9132,101.9572,101.8076,101.9132,219542.0
2015-11-19 14:10:00,115.88,116.05,115.8,115.98,297345.0,101.9308,102.0803,101.8604,102.0187,297345.0
2015-11-19 14:20:00,115.98,115.99,115.86,115.91,183331.0,102.0187,102.0275,101.9132,101.9572,183331.0
2015-11-19 14:30:00,115.92,116.04,115.86,115.89,503052.0,101.966,102.0715,101.9132,101.9396,503052.0
2015-11-19 14:40:00,115.89,115.97,115.82,115.88,187999.0,101.9396,102.0099,101.878,101.9308,187999.0
2015-11-19 14:50:00,115.89,116.03,115.85,115.87,417824.0,101.9396,102.0627,101.9044,101.922,417824.0
2015-11-19 15:00:00,115.87,115.92,115.77,115.85,335736.0,101.922,101.966,101.834,101.9044,335736.0
2015-11-19 15:10:00,115.85,115.92,115.81,115.87,521475.0,101.9044,101.966,101.8692,101.922,521475.0
2015-11-19 15:20:00,115.88,116.07,115.87,116.05,383444.0,101.9308,102.0979,101.922,102.0803,383444.0
2015-11-19 15:30:00,116.05,116.12,115.96,116.01,557335.0,102.0803,102.1419,102.0011,102.0451,557335.0
2015-11-19 15:40:00,116.0,116.11,115.94,116.02,695689.0,102.0363,102.1331,101.9835,102.0539,695689.0
2015-11-19 15:50:00,116.02,116.17,115.97,116.02,1639759.0,102.0539,102.1859,102.0099,102.0539,1639759.0
2015-11-20 09:30:00,116.48,116.82,116.38,116.79,2088582.0,102.4585,102.7576,102.3706,102.7312,2088582.0
2015-11-20 09:40:00,116.79,116.88,116.69,116.72,1429904.0,102.7312,102.8104,102.6433,102.6697,1429904.0
2015-11-20 09:50:00,116.72,116.98,116.71,116.87,1665663.0,102.6697,102.8984,102.6609,102.8016,1665663.0
2015-11-20 10:00:00,116.88,116.98,116.66,116.83,698787.0,102.8104,102.8984,102.6169,102.7664,698787.0
2015-11-20 10:10:00,116.82,117.32,116.81,117.26,1301116.0,102.7576,103.1974,102.7488,103.1447,1301116.0
2015-11-20 10:20:00,117.27,117.28,117.01,117.08,618940.0,103.1534,103.1622,102.9247,102.9863,618940.0
2015-11-20 10:30:00,117.09,117.22,116.99,117.14,534053.0,102.9951,103.1095,102.9072,103.0391,534053.0
2015-11-20 10:40:00,117.12,117.21,117.03,117.15,849421.0,103.0215,103.1007,102.9423,103.0479,849421.0
2015-11-20 10:50:00,117.15,117.23,117.05,117.05,629802.0,103.0479,103.1183,102.9599,102.9599,629802.0
2015-11-20 11:00:00,117.05,117.24,117.04,117.17,544952.0,102.9599,103.1271,102.9511,103.0655,544952.0
2015-11-20 11:10:00,117.18,117.36,117.09,117.34,468357.0,103.0743,103.2326,102.9951,103.215,468357.0
2015-11-20 11:20:00,117.34,117.36,117.22,117.28,611466.0,103.215,103.2326,103.1095,103.1622,611466.0
2015-11-20 11:30:00,117.29,117.31,117.15,117.18,490507.0,103.171,103.1886,103.0479,103.0743,490507.0
2015-11-20 11:40:00,117.18,117.24,117.1,117.13,262931.0,103.0743,103.1271,103.0039,103.0303,262931.0
2015-11-20 11:50:00,117.13,117.14,117.01,117.03,716772.0,103.0303,103.0391,102.9247,102.9423,716772.0
2015-11-20 12:00:00,117.03,117.04,116.89,116.94,531652.0,102.9423,102.9511,102.8192,102.8632,531652.0
2015-11-20 12:10:00,116.94,116.96,116.8,116.96,373333.0,102.8632,102.8808,102.74,102.8808,373333.0
2015-11-20 12:20:00,116.96,116.96,116.83,116.84,269555.0,102.8808,102.8808,102.7664,102.7752,269555.0
2015-11-20 12:30:00,116.84,117.03,116.82,116.98,314448.0,102.7752,102.9423,102.7576,102.8984,314448.0
2015-11-20 12:40:00,116.98,117.08,116.96,116.99,246918.0,102.8984,102.9863,102.8808,102.9072,246918.0
2015-11-20 12:50:00,117.0,117.12,116.97,117.06,392009.0,102.9159,103.0215,102.8896,102.9687,392009.0
2015-11-20 13:00:00,117.06,117.25,117.06,117.16,424405.0,102.9687,103.1359,102.9687,103.0567,424405.0
2015-11-20 13:10:00,117.16,117.17,116.92,117.0,474492.0,103.0567,103.0655,102.8456,102.9159,474492.0
2015-11-20 13:20:00,117.0,117.09,116.96,116.98,661497.0,102.9159,102.9951,102.8808,102.8984,661497.0
2015-11-20 13:30:00,116.98,116.99,116.79,116.87,445337.0,102.8984,102.9072,102.7312,102.8016,445337.0
2015-11-20 13:40:00,116.88,116.97,116.85,116.96,259750.0,102.8104,102.8896,102.784,102.8808,259750.0
2015-11-20 13:50:00,116.97,117.05,116.9,116.95,269859.0,102.8896,102.9599,102.828,102.872,269859.0
2015-11-20 14:00:00,116.95,117.13,116.93,117.12,279066.0,102.872,103.0303,102.8544,103.0215,279066.0
2015-11-20 14:10:00,117.12,117.17,117.06,117.13,304738.0,103.0215,103.0655,102.9687,103.0303,304738.0
2015-11-20 14:20:00,117.13,117.15,116.94,116.95,175111.0,103.0303,103.0479,102.8632,102.872,175111.0
2015-11-20 14:30:00,116.95,117.04,116.88,117.03,403867.0,102.872,102.9511,102.8104,102.9423,403867.0
2015-11-20 14:40:00,117.04,117.08,116.93,116.93,593541.0,102.9511,102.9863,102.8544,102.8544,593541.0
2015-11-20 14:50:00,116.94,117.01,116.78,116.79,359515.0,102.8632,102.9247,102.7224,102.7312,359515.0
2015-11-20 15:00:00,116.79,116.91,116.73,116.87,487667.0,102.7312,102.8368,102.6785,102.8016,487667.0
2015-11-20 15:10:00,116.87,116.9,116.77,116.78,651559.0,102.8016,102.828,102.7136,102.7224,651559.0
2015-11-20 15:20:00,116.78,116.83,116.72,116.8,485153.0,102.7224,102.7664,102.6697,102.74,485153.0
2015-11-20 15:30:00,116.81,116.93,116.8,116.87,441252.0,102.7488,102.8544,102.74,102.8016,441252.0
2015-11-20 15:40:00,116.88,116.98,116.85,116.95,600115.0,102.8104,102.8984,102.784,102.872,600115.0
2015-11-20 15:50:00,116.96,117.0,116.79,116.81,2273957.0,102.8808,102.9159,102.7312,102.7488,2273957.0
2015-11-23 09:30:00,116.71,116.92,116.68,116.83,606871.0,102.6609,102.8456,102.6345,102.7664,606871.0
2015-11-23 09:40:00,116.82,117.11,116.82,117.11,671010.0,102.7576,103.0127,102.7576,103.0127,671010.0
2015-11-23 09:50:00,117.11,117.19,116.94,116.95,573994.0,103.0127,103.0831,102.8632,102.872,573994.0
2015-11-23 10:00:00,116.96,117.1,116.81,117.1,545980.0,102.8808,103.0039,102.7488,103.0039,545980.0
2015-11-23 10:10:00,117.09,117.53,117.05,117.52,750186.0,102.9951,103.3821,102.9599,103.3734,750186.0
2015-11-23 10:20:00,117.52,117.58,117.32,117.35,581910.0,103.3734,103.4261,103.1974,103.2238,581910.0
2015-11-23 10:30:00,117.37,117.43,117.28,117.39,300394.0,103.2414,103.2942,103.1622,103.259,300394.0
2015-11-23 10:40:00,117.4,117.68,117.28,117.67,437858.0,103.2678,103.5141,103.1622,103.5053,437858.0
2015-11-23 10:50:00,117.66,117.77,117.52,117.76,550128.0,103.4965,103.5933,103.3734,103.5845,550128.0
2015-11-23 11:00:00,117.76,117.81,117.56,117.65,612324.0,103.5845,103.6284,103.4085,103.4877,612324.0
2015-11-23 11:10:00,117.66,117.79,117.64,117.71,481392.0,103.4965,103.6109,103.4789,103.5405,481392.0
2015-11-23 11:20:00,117.71,117.73,117.63,117.69,323121.0,103.5405,103.5581,103.4701,103.5229,323121.0
2015-11-23 11:30:00,117.69,117.85,117.67,117.7,430277.0,103.5229,103.6636,103.5053,103.5317,430277.0
2015-11-23 11:40:00,117.7,117.8,117.66,117.72,342752.0,103.5317,103.6196,103.4965,103.5493,342752.0
2015-11-23 11:50:00,117.71,117.78,117.67,117.73,289514.0,103.5405,103.6021,103.5053,103.5581,289514.0
2015-11-23 12:00:00,117.72,117.77,117.66,117.68,204630.0,103.5493,103.5933,103.4965,103.5141,204630.0
2015-11-23 12:10:00,117.68,117.74,117.55,117.6,289436.0,103.5141,103.5669,103.3997,103.4437,289436.0
2015-11-23 12:20:00,117.59,117.7,117.52,117.67,262177.0,103.4349,103.5317,103.3734,103.5053,262177.0
2015-11-23 12:30:00,117.68,117.7,117.59,117.67,157408.0,103.5141,103.5317,103.4349,103.5053,157408.0
2015-11-23 12:40:00,117.67,117.75,117.65,117.75,179070.0,103.5053,103.5757,103.4877,103.5757,179070.0
2015-11-23 12:50:00,117.75,117.89,117.73,117.79,425206.0,103.5757,103.6988,103.5581,103.6109,425206.0
2015-11-23 13:00:00,117.79,117.89,117.79,117.88,214690.0,103.6109,103.6988,103.6109,103.69,214690.0
2015-11-23 13:10:00,117.88,117.88,117.72,117.81,279411.0,103.69,103.69,103.5493,103.6284,279411.0
2015-11-23 13:20:00,117.81,117.83,117.73,117.77,230328.0,103.6284,103.646,103.5581,103.5933,230328.0
2015-11-23 13:30:00,117.77,117.78,117.64,117.76,356974.0,103.5933,103.6021,103.4789,103.5845,356974.0
2015-11-23 13:40:00,117.75,117.77,117.6,117.62,201476.0,103.5757,103.5933,103.4437,103.4613,201476.0
2015-11-23 13:50:00,117.63,117.7,117.54,117.54,294816.0,103.4701,103.5317,103.3909,103.3909,294816.0
2015-11-23 14:00:00,117.53,117.63,117.36,117.37,702786.0,103.3821,103.4701,103.2326,103.2414,702786.0
2015-11-23 14:10:00,117.37,117.41,117.16,117.23,998413.0,103.2414,103.2766,103.0567,103.1183,998413.0
2015-11-23 14:20:00,117.23,117.23,117.08,117.21,346240.0,103.1183,103.1183,102.9863,103.1007,346240.0
2015-11-23 14:30:00,117.21,117.28,117.06,117.14,447316.0,103.1007,103.1622,102.9687,103.0391,447316.0
2015-11-23 14:40:00,117.14,117.27,117.14,117.26,247805.0,103.0391,103.1534,103.0391,103.1447,247805.0
2015-11-23 14:50:00,117.26,117.34,117.23,117.31,278099.0,103.1447,103.215,103.1183,103.1886,278099.0
2015-11-23 15:00:00,117.31,117.39,117.27,117.36,239582.0,103.1886,103.259,103.1534,103.2326,239582.0
2015-11-23 15:10:00,117.36,117.44,117.35,117.43,239025.0,103.2326,103.303,103.2238,103.2942,239025.0
2015-11-23 15:20:00,117.43,117.52,117.43,117.49,271580.0,103.2942,103.3734,103.2942,103.347,271580.0
2015-11-23 15:30:00,117.49,117.59,117.48,117.48,460763.0,103.347,103.4349,103.3382,103.3382,460763.0
2015-11-23 15:40:00,117.48,117.51,117.37,117.41,466367.0,103.3382,103.3646,103.2414,103.2766,466367.0
2015-11-23 15:50:00,117.4,117.51,117.33,117.34,1631730.0,103.2678,103.3646,103.2062,103.215,1631730.0
2015-11-24 09:30:00,116.88,117.2,116.88,117.2,826306.0,102.8104,103.0919,102.8104,103.0919,826306.0
2015-11-24 09:40:00,117.2,117.27,116.99,117.02,771088.0,103.0919,103.1534,102.9072,102.9335,771088.0
2015-11-24 09:50:00,117.03,117.3,117.03,117.14,408343.0,102.9423,103.1798,102.9423,103.0391,408343.0
2015-11-24 10:00:00,117.12,117.31,116.97,117.12,1050562.0,103.0215,103.1886,102.8896,103.0215,1050562.0
2015-11-24 10:10:00,117.13,117.2,116.93,116.96,929002.0,103.0303,103.0919,102.8544,102.8808,929002.0
2015-11-24 10:20:00,116.94,117.01,116.8,116.85,462090.0,102.8632,102.9247,102.74,102.784,462090.0
2015-11-24 10:30:00,116.84,116.85,116.61,116.78,981371.0,102.7752,102.784,102.5729,102.7224,981371.0
2015-11-24 10:40:00,116.77,116.84,116.57,116.63,475450.0,102.7136,102.7752,102.5377,102.5905,475450.0
2015-11-24 10:50:00,116.62,116.84,116.56,116.83,510873.0,102.5817,102.7752,102.5289,102.7664,510873.0
2015-11-24 11:00:00,116.83,116.97,116.64,116.94,327427.0,102.7664,102.8896,102.5993,102.8632,327427.0
2015-11-24 11:10:00,116.94,117.07,116.87,116.96,403724.0,102.8632,102.9775,102.8016,102.8808,403724.0
2015-11-24 11:20:00,116.95,117.19,116.89,117.14,448369.0,102.872,103.0831,102.8192,103.0391,448369.0
2015-11-24 11:30:00,117.15,117.37,117.14,117.29,868773.0,103.0479,103.2414,103.0391,103.171,868773.0
2015-11-24 11:40:00,117.31,117.39,117.18,117.2,650186.0,103.1886,103.259,103.0743,103.0919,650186.0
2015-11-24 11:50:00,117.2,117.62,117.2,117.48,967634.0,103.0919,103.4613,103.0919,103.3382,967634.0
2015-11-24 12:00:00,117.48,117.7,117.47,117.47,360793.0,103.3382,103.5317,103.3294,103.3294,360793.0
2015-11-24 12:10:00,117.48,117.51,117.35,117.36,307878.0,103.3382,103.3646,103.2238,103.2326,307878.0
2015-11-24 12:20:00,117.35,117.39,117.26,117.36,364934.0,103.2238,103.259,103.1447,103.2326,364934.0
2015-11-24 12:30:00,117.36,117.43,117.29,117.38,208582.0,103.2326,103.2942,103.171,103.2502,208582.0
2015-11-24 12:40:00,117.39,117.42,117.28,117.35,142794.0,103.259,103.2854,103.1622,103.2238,142794.0
2015-11-24 12:50:00,117.34,117.5,117.34,117.46,118545.0,103.215,103.3558,103.215,103.3206,118545.0
2015-11-24 13:00:00,117.46,117.83,117.45,117.82,521434.0,103.3206,103.646,103.3118,103.6372,521434.0
2015-11-24 13:10:00,117.82,117.87,117.72,117.75,372395.0,103.6372,103.6812,103.5493,103.5757,372395.0
2015-11-24 13:20:00,117.75,118.16,117.75,118.05,1099878.0,103.5757,103.9363,103.5757,103.8396,1099878.0
2015-11-24 13:30:00,118.06,118.14,117.98,118.01,406518.0,103.8484,103.9187,103.778,103.8044,406518.0
2015-11-24 13:40:00,118.02,118.13,117.99,118.0,553385.0,103.8132,103.9099,103.7868,103.7956,553385.0
2015-11-24 13:50:00,118.0,118.03,117.9,117.98,646182.0,103.7956,103.822,103.7076,103.778,646182.0
2015-11-24 14:00:00,117.98,118.2,117.98,118.07,491992.0,103.778,103.9715,103.778,103.8571,491992.0
2015-11-24 14:10:00,118.09,118.12,117.78,117.93,473793.0,103.8747,103.9011,103.6021,103.734,473793.0
2015-11-24 14:20:00,117.92,118.04,117.84,117.96,256443.0,103.7252,103.8308,103.6548,103.7604,256443.0
2015-11-24 14:30:00,117.95,118.11,117.88,117.99,392324.0,103.7516,103.8923,103.69,103.7868,392324.0
2015-11-24 14:40:00,118.0,118.1,117.98,118.04,183363.0,103.7956,103.8835,103.778,103.8308,183363.0
2015-11-24 14:50:00,118.03,118.18,118.02,118.16,297482.0,103.822,103.9539,103.8132,103.9363,297482.0
2015-11-24 15:00:00,118.16,118.25,118.08,118.23,343398.0,103.9363,104.0155,103.8659,103.9979,343398.0
2015-11-24 15:10:00,118.22,118.35,118.2,118.27,549893.0,103.9891,104.1034,103.9715,104.0331,549893.0
2015-11-24 15:20:00,118.26,118.42,118.24,118.33,600050.0,104.0243,104.165,104.0067,104.0858,600050.0
2015-11-24 15:30:00,118.33,118.41,118.22,118.25,699646.0,104.0858,104.1562,103.9891,104.0155,699646.0
2015-11-24 15:40:00,118.25,118.34,118.22,118.25,750274.0,104.0155,104.0946,103.9891,104.0155,750274.0
2015-11-24 15:50:00,118.25,118.33,118.18,118.23,1421828.0,104.0155,104.0858,103.9539,103.9979,1421828.0
2015-11-25 09:30:00,118.3,118.5,118.13,118.4,605425.0,104.0595,104.2354,103.9099,104.1474,605425.0
2015-11-25 09:40:00,118.41,118.46,118.11,118.37,771845.0,104.1562,104.2002,103.8923,104.121,771845.0
2015-11-25 09:50:00,118.38,118.6,118.36,118.58,608170.0,104.1298,104.3233,104.1122,104.3058,608170.0
2015-11-25 10:00:00,118.57,118.69,118.39,118.52,871264.0,104.297,104.4025,104.1386,104.253,871264.0
2015-11-25 10:10:00,118.54,118.84,118.53,118.81,1128604.0,104.2706,104.5345,104.2618,104.5081,1128604.0
2015-11-25 10:20:00,118.82,118.85,118.62,118.65,464563.0,104.5169,104.5433,104.3409,104.3673,464563.0
2015-11-25 10:30:00,118.65,118.9,118.62,118.81,635980.0,104.3673,104.5872,104.3409,104.5081,635980.0
2015-11-25 10:40:00,118.79,118.97,118.79,118.93,348641.0,104.4905,104.6488,104.4905,104.6136,348641.0
2015-11-25 10:50:00,118.94,118.98,118.85,118.85,546114.0,104.6224,104.6576,104.5433,104.5433,546114.0
2015-11-25 11:00:00,118.85,118.87,118.76,118.81,300921.0,104.5433,104.5608,104.4641,104.5081,300921.0
2015-11-25 11:10:00,118.82,118.83,118.61,118.74,413608.0,104.5169,104.5257,104.3321,104.4465,413608.0
2015-11-25 11:20:00,118.73,118.8,118.58,118.64,248427.0,104.4377,104.4993,104.3058,104.3585,248427.0
2015-11-25 11:30:00,118.63,118.81,118.57,118.81,303085.0,104.3497,104.5081,104.297,104.5081,303085.0
2015-11-25 11:40:00,118.81,118.87,118.74,118.82,222238.0,104.5081,104.5608,104.4465,104.5169,222238.0
2015-11-25 11:50:00,118.82,118.96,118.81,118.94,375992.0,104.5169,104.64,104.5081,104.6224,375992.0
2015-11-25 12:00:00,118.94,119.07,118.94,119.06,417786.0,104.6224,104.7368,104.6224,104.728,417786.0
2015-11-25 12:10:00,119.05,119.23,119.05,119.16,607451.0,104.7192,104.8775,104.7192,104.8159,607451.0
2015-11-25 12:20:00,119.17,119.28,119.1,119.14,378348.0,104.8247,104.9215,104.7632,104.7983,378348.0
2015-11-25 12:30:00,119.15,119.17,119.03,119.05,261546.0,104.8071,104.8247,104.7016,104.7192,261546.0
2015-11-25 12:40:00,119.05,119.11,118.99,119.01,217623.0,104.7192,104.772,104.6664,104.684,217623.0
2015-11-25 12:50:00,119.0,119.1,118.99,119.01,165187.0,104.6752,104.7632,104.6664,104.684,165187.0
2015-11-25 13:00:00,119.0,119.1,118.99,119.09,284456.0,104.6752,104.7632,104.6664,104.7544,284456.0
2015-11-25 13:10:00,119.09,119.09,118.92,118.97,220678.0,104.7544,104.7544,104.6048,104.6488,220678.0
2015-11-25 13:20:00,118.98,119.09,118.95,119.09,218698.0,104.6576,104.7544,104.6312,104.7544,218698.0
2015-11-25 13:30:00,119.09,119.16,119.05,119.06,213033.0,104.7544,104.8159,104.7192,104.728,213033.0
2015-11-25 13:40:00,119.05,119.05,118.87,119.02,340274.0,104.7192,104.7192,104.5608,104.6928,340274.0
2015-11-25 13:50:00,119.03,119.15,119.01,119.14,269575.0,104.7016,104.8071,104.684,104.7983,269575.0
2015-11-25 14:00:00,119.14,119.24,119.12,119.17,306804.0,104.7983,104.8863,104.7808,104.8247,306804.0
2015-11-25 14:10:00,119.17,119.24,119.14,119.22,365064.0,104.8247,104.8863,104.7983,104.8687,365064.0
2015-11-25 14:20:00,119.22,119.27,119.18,119.19,324492.0,104.8687,104.9127,104.8335,104.8423,324492.0
2015-11-25 14:30:00,119.19,119.24,119.16,119.22,326154.0,104.8423,104.8863,104.8159,104.8687,326154.0
2015-11-25 14:40:00,119.22,119.22,119.07,119.15,270828.0,104.8687,104.8687,104.7368,104.8071,270828.0
2015-11-25 14:50:00,119.14,119.18,119.07,119.18,325852.0,104.7983,104.8335,104.7368,104.8335,325852.0
2015-11-25 15:00:00,119.18,119.23,119.16,119.22,293673.0,104.8335,104.8775,104.8159,104.8687,293673.0
2015-11-25 15:10:00,119.22,119.29,119.17,119.27,441999.0,104.8687,104.9303,104.8247,104.9127,441999.0
2015-11-25 15:20:00,119.27,119.32,119.21,119.32,367397.0,104.9127,104.9567,104.8599,104.9567,367397.0
2015-11-25 15:30:00,119.32,119.32,119.19,119.23,528011.0,104.9567,104.9567,104.8423,104.8775,528011.0
2015-11-25 15:40:00,119.23,119.28,119.17,119.28,503467.0,104.8775,104.9215,104.8247,104.9215,503467.0
2015-11-25 15:50:00,119.28,119.28,119.14,119.19,1614786.0,104.9215,104.9215,104.7983,104.8423,1614786.0
2015-11-27 09:30:00,119.27,119.29,118.88,119.12,628733.0,104.9127,104.9303,104.5696,104.7808,628733.0
2015-11-27 09:40:00,119.09,119.6,119.03,119.29,1036375.0,104.7544,105.203,104.7016,104.9303,1036375.0
2015-11-27 09:50:00,119.29,119.46,119.18,119.37,459953.0,104.9303,105.0798,104.8335,105.0007,459953.0
2015-11-27 10:00:00,119.37,119.38,118.99,119.33,783904.0,105.0007,105.0095,104.6664,104.9655,783904.0
2015-11-27 10:10:00,119.33,119.52,119.26,119.46,301907.0,104.9655,105.1326,104.9039,105.0798,301907.0
2015-11-27 10:20:00,119.46,119.7,119.45,119.68,401538.0,105.0798,105.2909,105.071,105.2733,401538.0
2015-11-27 10:30:00,119.68,119.75,119.49,119.52,436843.0,105.2733,105.3349,105.1062,105.1326,436843.0
2015-11-27 10:40:00,119.51,119.69,119.47,119.57,225387.0,105.1238,105.2821,105.0886,105.1766,225387.0
2015-11-27 10:50:00,119.57,119.61,119.43,119.57,314150.0,105.1766,105.2118,105.0534,105.1766,314150.0
2015-11-27 11:00:00,119.57,119.73,119.51,119.73,422353.0,105.1766,105.3173,105.1238,105.3173,422353.0
2015-11-27 11:10:00,119.72,119.88,119.62,119.87,550329.0,105.3085,105.4493,105.2206,105.4405,550329.0
2015-11-27 11:20:00,119.87,119.9,119.71,119.76,357313.0,105.4405,105.4669,105.2997,105.3437,357313.0
2015-11-27 11:30:00,119.78,119.88,119.57,119.58,463168.0,105.3613,105.4493,105.1766,105.1854,463168.0
2015-11-27 11:40:00,119.58,119.66,119.42,119.44,547228.0,105.1854,105.2557,105.0446,105.0622,547228.0
2015-11-27 11:50:00,119.45,119.46,119.38,119.41,295128.0,105.071,105.0798,105.0095,105.0358,295128.0
2015-11-27 12:00:00,119.42,119.5,119.36,119.46,409521.0,105.0446,105.115,104.9919,105.0798,409521.0
2015-11-27 12:10:00,119.45,119.56,119.38,119.55,227167.0,105.071,105.1678,105.0095,105.159,227167.0
2015-11-27 12:20:00,119.56,119.63,119.5,119.62,356334.0,105.1678,105.2294,105.115,105.2206,356334.0
2015-11-27 12:30:00,119.61,119.69,119.58,119.6,266027.0,105.2118,105.2821,105.1854,105.203,266027.0
2015-11-27 12:40:00,119.6,119.61,119.53,119.54,303224.0,105.203,105.2118,105.1414,105.1502,303224.0
2015-11-27 12:50:00,119.54,119.67,119.54,119.6,882883.0,105.1502,105.2645,105.1502,105.203,882883.0
2015-11-30 09:30:00,120.01,120.07,119.57,119.74,1219437.0,105.5636,105.6164,105.1766,105.3261,1219437.0
2015-11-30 09:40:00,119.74,120.01,119.67,119.88,845012.0,105.3261,105.5636,105.2645,105.4493,845012.0
2015-11-30 09:50:00,119.88,119.94,119.63,119.68,453536.0,105.4493,105.502,105.2294,105.2733,453536.0
2015-11-30 10:00:00,119.68,119.94,119.61,119.94,847150.0,105.2733,105.502,105.2118,105.502,847150.0
2015-11-30 10:10:00,119.95,119.95,119.7,119.81,819346.0,105.5108,105.5108,105.2909,105.3877,819346.0
2015-11-30 10:20:00,119.81,119.95,119.73,119.84,608419.0,105.3877,105.5108,105.3173,105.4141,608419.0
2015-11-30 10:30:00,119.84,119.92,119.76,119.8,477573.0,105.4141,105.4845,105.3437,105.3789,477573.0
2015-11-30 10:40:00,119.81,119.96,119.79,119.94,495883.0,105.3877,105.5196,105.3701,105.502,495883.0
2015-11-30 10:50:00,119.94,119.98,119.76,119.78,348000.0,105.502,105.5372,105.3437,105.3613,348000.0
2015-11-30 11:00:00,119.78,119.89,119.73,119.82,545642.0,105.3613,105.4581,105.3173,105.3965,545642.0
2015-11-30 11:10:00,119.82,119.92,119.65,119.69,571889.0,105.3965,105.4845,105.247,105.2821,571889.0
2015-11-30 11:20:00,119.7,119.79,119.52,119.57,593797.0,105.2909,105.3701,105.1326,105.1766,593797.0
2015-11-30 11:30:00,119.57,119.67,119.46,119.6,473975.0,105.1766,105.2645,105.0798,105.203,473975.0
2015-11-30 11:40:00,119.58,119.72,119.48,119.57,650105.0,105.1854,105.3085,105.0974,105.1766,650105.0
2015-11-30 11:50:00,119.58,119.58,119.47,119.55,367683.0,105.1854,105.1854,105.0886,105.159,367683.0
2015-11-30 12:00:00,119.54,119.59,119.42,119.49,478709.0,105.1502,105.1942,105.0446,105.1062,478709.0
2015-11-30 12:10:00,119.49,119.52,119.36,119.48,275047.0,105.1062,105.1326,104.9919,105.0974,275047.0
2015-11-30 12:20:00,119.47,119.51,119.41,119.42,249875.0,105.0886,105.1238,105.0358,105.0446,249875.0
2015-11-30 12:30:00,119.42,119.43,119.26,119.29,315915.0,105.0446,105.0534,104.9039,104.9303,315915.0
2015-11-30 12:40:00,119.29,119.38,119.22,119.32,426398.0,104.9303,105.0095,104.8687,104.9567,426398.0
2015-11-30 12:50:00,119.32,119.35,119.19,119.2,184089.0,104.9567,104.9831,104.8423,104.8511,184089.0
2015-11-30 13:00:00,119.19,119.28,119.13,119.2,279819.0,104.8423,104.9215,104.7895,104.8511,279819.0
2015-11-30 13:10:00,119.19,119.23,119.12,119.16,177688.0,104.8423,104.8775,104.7808,104.8159,177688.0
2015-11-30 13:20:00,119.16,119.32,119.09,119.29,181262.0,104.8159,104.9567,104.7544,104.9303,181262.0
2015-11-30 13:30:00,119.3,119.3,119.15,119.17,375601.0,104.9391,104.9391,104.8071,104.8247,375601.0
2015-11-30 13:40:00,119.17,119.32,119.15,119.31,318919.0,104.8247,104.9567,104.8071,104.9479,318919.0
2015-11-30 13:50:00,119.31,119.47,119.29,119.32,461267.0,104.9479,105.0886,104.9303,104.9567,461267.0
2015-11-30 14:00:00,119.32,119.34,119.24,119.32,257645.0,104.9567,104.9743,104.8863,104.9567,257645.0
2015-11-30 14:10:00,119.32,119.5,119.31,119.44,265941.0,104.9567,105.115,104.9479,105.0622,265941.0
2015-11-30 14:20:00,119.46,119.46,119.29,119.34,122530.0,105.0798,105.0798,104.9303,104.9743,122530.0
2015-11-30 14:30:00,119.33,119.42,119.3,119.39,241844.0,104.9655,105.0446,104.9391,105.0182,241844.0
2015-11-30 14:40:00,119.38,119.45,119.24,119.27,228468.0,105.0095,105.071,104.8863,104.9127,228468.0
2015-11-30 14:50:00,119.26,119.29,119.12,119.15,240467.0,104.9039,104.9303,104.7808,104.8071,240467.0
2015-11-30 15:00:00,119.15,119.18,119.05,119.18,260118.0,104.8071,104.8335,104.7192,104.8335,260118.0
2015-11-30 15:10:00,119.19,119.24,119.12,119.16,308653.0,104.8423,104.8863,104.7808,104.8159,308653.0
2015-11-30 15:20:00,119.16,119.23,119.09,119.21,385990.0,104.8159,104.8775,104.7544,104.8599,385990.0
2015-11-30 15:30:00,119.2,119.5,119.19,119.5,737419.0,104.8511,105.115,104.8423,105.115,737419.0
2015-11-30 15:40:00,119.5,119.55,119.34,119.5,872645.0,105.115,105.159,104.9743,105.115,872645.0
2015-11-30 15:50:00,119.49,119.53,119.08,119.11,2732047.0,105.1062,105.1414,104.7456,104.772,2732047.0
2015-12-01 09:30:00,119.62,119.81,119.41,119.75,796733.0,105.2206,105.3877,105.0358,105.3349,796733.0
2015-12-01 09:40:00,119.75,119.84,119.61,119.7,1027771.0,105.3349,105.4141,105.2118,105.2909,1027771.0
2015-12-01 09:50:00,119.7,119.87,119.67,119.75,566017.0,105.2909,105.4405,105.2645,105.3349,566017.0
2015-12-01 10:00:00,119.72,119.74,119.27,119.3,1282426.0,105.3085,105.3261,104.9127,104.9391,1282426.0
2015-12-01 10:10:00,119.3,119.4,118.94,119.21,994000.0,104.9391,105.027,104.6224,104.8599,994000.0
2015-12-01 10:20:00,119.22,119.44,119.15,119.39,558734.0,104.8687,105.0622,104.8071,105.0182,558734.0
2015-12-01 10:30:00,119.39,119.5,119.19,119.41,697876.0,105.0182,105.115,104.8423,105.0358,697876.0
2015-12-01 10:40:00,119.41,119.62,119.36,119.53,712535.0,105.0358,105.2206,104.9919,105.1414,712535.0
2015-12-01 10:50:00,119.56,119.59,119.37,119.4,349408.0,105.1678,105.1942,105.0007,105.027,349408.0
2015-12-01 11:00:00,119.41,119.45,119.14,119.17,334012.0,105.0358,105.071,104.7983,104.8247,334012.0
2015-12-01 11:10:00,119.17,119.23,119.06,119.16,379326.0,104.8247,104.8775,104.728,104.8159,379326.0
2015-12-01 11:20:00,119.16,119.28,118.97,119.09,395703.0,104.8159,104.9215,104.6488,104.7544,395703.0
2015-12-01 11:30:00,119.09,119.17,118.95,118.97,639831.0,104.7544,104.8247,104.6312,104.6488,639831.0
2015-12-01 11:40:00,118.97,119.08,118.9,119.07,470035.0,104.6488,104.7456,104.5872,104.7368,470035.0
2015-12-01 11:50:00,119.08,119.1,118.93,119.04,329662.0,104.7456,104.7632,104.6136,104.7104,329662.0
2015-12-01 12:00:00,119.04,119.16,119.03,119.13,278723.0,104.7104,104.8159,104.7016,104.7895,278723.0
2015-12-01 12:10:00,119.14,119.2,119.04,119.08,239783.0,104.7983,104.8511,104.7104,104.7456,239783.0
2015-12-01 12:20:00,119.07,119.23,119.04,119.12,170776.0,104.7368,104.8775,104.7104,104.7808,170776.0
2015-12-01 12:30:00,119.13,119.23,119.12,119.19,229678.0,104.7895,104.8775,104.7808,104.8423,229678.0
2015-12-01 12:40:00,119.19,119.36,119.17,119.32,575394.0,104.8423,104.9919,104.8247,104.9567,575394.0
2015-12-01 12:50:00,119.32,119.44,119.28,119.38,451607.0,104.9567,105.0622,104.9215,105.0095,451607.0
2015-12-01 13:00:00,119.38,119.4,119.32,119.4,194755.0,105.0095,105.027,104.9567,105.027,194755.0
2015-12-01 13:10:00,119.4,119.43,119.29,119.33,426689.0,105.027,105.0534,104.9303,104.9655,426689.0
2015-12-01 13:20:00,119.34,119.43,119.24,119.26,258758.0,104.9743,105.0534,104.8863,104.9039,258758.0
2015-12-01 13:30:00,119.27,119.38,119.18,119.34,286639.0,104.9127,105.0095,104.8335,104.9743,286639.0
2015-12-01 13:40:00,119.35,119.53,119.35,119.43,473047.0,104.9831,105.1414,104.9831,105.0534,473047.0
2015-12-01 13:50:00,119.43,119.52,119.38,119.41,294953.0,105.0534,105.1326,105.0095,105.0358,294953.0
2015-12-01 14:00:00,119.41,119.55,119.39,119.46,226429.0,105.0358,105.159,105.0182,105.0798,226429.0
2015-12-01 14:10:00,119.47,119.63,119.46,119.6,883883.0,105.0886,105.2294,105.0798,105.203,883883.0
2015-12-01 14:20:00,119.6,119.87,119.59,119.78,1188629.0,105.203,105.4405,105.1942,105.3613,1188629.0
2015-12-01 14:30:00,119.79,119.91,119.73,119.75,892360.0,105.3701,105.4757,105.3173,105.3349,892360.0
2015-12-01 14:40:00,119.75,119.91,119.69,119.87,691637.0,105.3349,105.4757,105.2821,105.4405,691637.0
2015-12-01 14:50:00,119.86,119.87,119.69,119.72,206277.0,105.4317,105.4405,105.2821,105.3085,206277.0
2015-12-01 15:00:00,119.71,119.8,119.7,119.77,286473.0,105.2997,105.3789,105.2909,105.3525,286473.0
2015-12-01 15:10:00,119.77,119.79,119.7,119.76,396651.0,105.3525,105.3701,105.2909,105.3437,396651.0
2015-12-01 15:20:00,119.76,119.84,119.73,119.81,468659.0,105.3437,105.4141,105.3173,105.3877,468659.0
2015-12-01 15:30:00,119.81,119.88,119.74,119.76,676335.0,105.3877,105.4493,105.3261,105.3437,676335.0
2015-12-01 15:40:00,119.75,119.87,119.73,119.73,585252.0,105.3349,105.4405,105.3173,105.3173,585252.0
2015-12-01 15:50:00,119.73,119.89,119.73,119.86,1370278.0,105.3173,105.4581,105.3173,105.4317,1370278.0
2015-12-02 09:30:00,119.73,119.92,119.6,119.9,880445.0,105.3173,105.4845,105.203,105.4669,880445.0
2015-12-02 09:40:00,119.88,119.97,119.7,119.75,502139.0,105.4493,105.5284,105.2909,105.3349,502139.0
2015-12-02 09:50:00,119.75,119.88,119.69,119.88,437484.0,105.3349,105.4493,105.2821,105.4493,437484.0
2015-12-02 10:00:00,119.89,120.04,119.75,119.76,490325.0,105.4581,105.59,105.3349,105.3437,490325.0
2015-12-02 10:10:00,119.77,120.04,119.71,119.87,524676.0,105.3525,105.59,105.2997,105.4405,524676.0
2015-12-02 10:20:00,119.88,119.93,119.76,119.85,401175.0,105.4493,105.4932,105.3437,105.4229,401175.0
2015-12-02 10:30:00,119.84,119.92,119.71,119.88,351110.0,105.4141,105.4845,105.2997,105.4493,351110.0
2015-12-02 10:40:00,119.87,119.97,119.76,119.88,357578.0,105.4405,105.5284,105.3437,105.4493,357578.0
2015-12-02 10:50:00,119.89,120.01,119.88,119.9,284140.0,105.4581,105.5636,105.4493,105.4669,284140.0
2015-12-02 11:00:00,119.89,119.91,119.64,119.67,566775.0,105.4581,105.4757,105.2382,105.2645,566775.0
2015-12-02 11:10:00,119.66,119.74,119.55,119.66,325512.0,105.2557,105.3261,105.159,105.2557,325512.0
2015-12-02 11:20:00,119.66,119.74,119.59,119.63,478316.0,105.2557,105.3261,105.1942,105.2294,478316.0
2015-12-02 11:30:00,119.63,119.63,119.54,119.59,192371.0,105.2294,105.2294,105.1502,105.1942,192371.0
2015-12-02 11:40:00,119.59,119.63,119.33,119.37,350345.0,105.1942,105.2294,104.9655,105.0007,350345.0
2015-12-02 11:50:00,119.37,119.38,119.23,119.3,451593.0,105.0007,105.0095,104.8775,104.9391,451593.0
2015-12-02 12:00:00,119.29,119.44,119.29,119.37,300087.0,104.9303,105.0622,104.9303,105.0007,300087.0
2015-12-02 12:10:00,119.37,119.38,119.25,119.28,178680.0,105.0007,105.0095,104.8951,104.9215,178680.0
2015-12-02 12:20:00,119.27,119.35,119.14,119.29,586148.0,104.9127,104.9831,104.7983,104.9303,586148.0
2015-12-02 12:30:00,119.29,119.37,119.2,119.36,534468.0,104.9303,105.0007,104.8511,104.9919,534468.0
2015-12-02 12:40:00,119.36,119.41,119.27,119.3,171586.0,104.9919,105.0358,104.9127,104.9391,171586.0
2015-12-02 12:50:00,119.3,119.3,119.15,119.18,376315.0,104.9391,104.9391,104.8071,104.8335,376315.0
2015-12-02 13:00:00,119.17,119.2,119.05,119.15,405775.0,104.8247,104.8511,104.7192,104.8071,405775.0
2015-12-02 13:10:00,119.14,119.31,119.1,119.26,298193.0,104.7983,104.9479,104.7632,104.9039,298193.0
2015-12-02 13:20:00,119.25,119.39,119.25,119.31,231097.0,104.8951,105.0182,104.8951,104.9479,231097.0
2015-12-02 13:30:00,119.31,119.35,119.24,119.24,256738.0,104.9479,104.9831,104.8863,104.8863,256738.0
2015-12-02 13:40:00,119.24,119.25,119.13,119.2,443773.0,104.8863,104.8951,104.7895,104.8511,443773.0
2015-12-02 13:50:00,119.2,119.26,119.13,119.18,275739.0,104.8511,104.9039,104.7895,104.8335,275739.0
2015-12-02 14:00:00,119.18,119.19,118.95,119.05,504605.0,104.8335,104.8423,104.6312,104.7192,504605.0
2015-12-02 14:10:00,119.06,119.06,118.82,118.83,476794.0,104.728,104.728,104.5169,104.5257,476794.0
2015-12-02 14:20:00,118.84,118.95,118.79,118.9,507153.0,104.5345,104.6312,104.4905,104.5872,507153.0
2015-12-02 14:30:00,118.89,118.92,118.81,118.81,469030.0,104.5784,104.6048,104.5081,104.5081,469030.0
2015-12-02 14:40:00,118.81,118.85,118.58,118.65,838948.0,104.5081,104.5433,104.3058,104.3673,838948.0
2015-12-02 14:50:00,118.65,118.7,118.46,118.5,1042515.0,104.3673,104.4113,104.2002,104.2354,1042515.0
2015-12-02 15:00:00,118.49,118.65,118.46,118.63,622994.0,104.2266,104.3673,104.2002,104.3497,622994.0
2015-12-02 15:10:00,118.63,118.79,118.62,118.76,733117.0,104.3497,104.4905,104.3409,104.4641,733117.0
2015-12-02 15:20:00,118.77,118.91,118.73,118.76,722830.0,104.4729,104.596,104.4377,104.4641,722830.0
2015-12-02 15:30:00,118.75,118.82,118.62,118.67,556888.0,104.4553,104.5169,104.3409,104.3849,556888.0
2015-12-02 15:40:00,118.67,118.79,118.49,118.5,782909.0,104.3849,104.4905,104.2266,104.2354,782909.0
2015-12-02 15:50:00,118.5,118.65,118.45,118.63,1918948.0,104.2354,104.3673,104.1914,104.3497,1918948.0
2015-12-03 09:30:00,118.93,119.45,118.9,118.98,1500640.0,104.6136,105.071,104.5872,104.6576,1500640.0
2015-12-03 09:40:00,118.96,119.06,118.66,118.69,955875.0,104.64,104.728,104.3761,104.4025,955875.0
2015-12-03 09:50:00,118.7,118.75,118.49,118.61,992386.0,104.4113,104.4553,104.2266,104.3321,992386.0
2015-12-03 10:00:00,118.61,118.71,118.0,118.06,1695107.0,104.3321,104.4201,103.7956,103.8484,1695107.0
2015-12-03 10:10:00,118.06,118.4,118.03,118.09,972581.0,103.8484,104.1474,103.822,103.8747,972581.0
2015-12-03 10:20:00,118.07,118.19,117.81,118.06,1004557.0,103.8571,103.9627,103.6284,103.8484,1004557.0
2015-12-03 10:30:00,118.07,118.33,117.91,117.99,914640.0,103.8571,104.0858,103.7164,103.7868,914640.0
2015-12-03 10:40:00,117.98,118.63,117.95,118.59,924893.0,103.778,104.3497,103.7516,104.3146,924893.0
2015-12-03 10:50:00,118.59,118.66,118.45,118.46,853720.0,104.3146,104.3761,104.1914,104.2002,853720.0
2015-12-03 11:00:00,118.47,118.72,118.36,118.61,572164.0,104.209,104.4289,104.1122,104.3321,572164.0
2015-12-03 11:10:00,118.63,118.92,118.63,118.83,914620.0,104.3497,104.6048,104.3497,104.5257,914620.0
2015-12-03 11:20:00,118.83,118.84,118.63,118.78,496663.0,104.5257,104.5345,104.3497,104.4817,496663.0
2015-12-03 11:30:00,118.78,118.8,118.51,118.54,378576.0,104.4817,104.4993,104.2442,104.2706,378576.0
2015-12-03 11:40:00,118.55,118.59,118.28,118.36,408205.0,104.2794,104.3146,104.0419,104.1122,408205.0
2015-12-03 11:50:00,118.35,118.53,118.35,118.46,297689.0,104.1034,104.2618,104.1034,104.2002,297689.0
2015-12-03 12:00:00,118.46,118.48,118.17,118.18,384223.0,104.2002,104.2178,103.9451,103.9539,384223.0
2015-12-03 12:10:00,118.18,118.22,118.01,118.03,744985.0,103.9539,103.9891,103.8044,103.822,744985.0
2015-12-03 12:20:00,118.02,118.02,117.53,117.63,899640.0,103.8132,103.8132,103.3821,103.4701,899640.0
2015-12-03 12:30:00,117.64,117.86,117.58,117.79,532054.0,103.4789,103.6724,103.4261,103.6109,532054.0
2015-12-03 12:40:00,117.79,117.96,117.76,117.86,574115.0,103.6109,103.7604,103.5845,103.6724,574115.0
2015-12-03 12:50:00,117.87,117.9,117.66,117.68,355595.0,103.6812,103.7076,103.4965,103.5141,355595.0
2015-12-03 13:00:00,117.67,117.75,117.55,117.67,488529.0,103.5053,103.5757,103.3997,103.5053,488529.0
2015-12-03 13:10:00,117.67,117.92,117.64,117.88,540686.0,103.5053,103.7252,103.4789,103.69,540686.0
2015-12-03 13:20:00,117.87,118.04,117.75,117.94,435958.0,103.6812,103.8308,103.5757,103.7428,435958.0
2015-12-03 13:30:00,117.95,117.97,117.68,117.72,540383.0,103.7516,103.7692,103.5141,103.5493,540383.0
2015-12-03 13:40:00,117.72,117.72,117.27,117.29,630191.0,103.5493,103.5493,103.1534,103.171,630191.0
2015-12-03 13:50:00,117.29,117.34,116.92,116.93,782137.0,103.171,103.215,102.8456,102.8544,782137.0
2015-12-03 14:00:00,116.92,116.94,116.5,116.74,1603315.0,102.8456,102.8632,102.4761,102.6872,1603315.0
2015-12-03 14:10:00,116.73,116.94,116.7,116.71,1320602.0,102.6785,102.8632,102.6521,102.6609,1320602.0
2015-12-03 14:20:00,116.72,116.76,116.3,116.39,932125.0,102.6697,102.7048,102.3002,102.3794,932125.0
2015-12-03 14:30:00,116.39,116.41,116.19,116.32,964944.0,102.3794,102.397,102.2035,102.3178,964944.0
2015-12-03 14:40:00,116.31,116.44,116.14,116.41,1064486.0,102.309,102.4234,102.1595,102.397,1064486.0
2015-12-03 14:50:00,116.41,116.8,116.4,116.78,963231.0,102.397,102.74,102.3882,102.7224,963231.0
2015-12-03 15:00:00,116.78,116.9,116.66,116.66,815350.0,102.7224,102.828,102.6169,102.6169,815350.0
2015-12-03 15:10:00,116.66,116.74,116.49,116.5,577194.0,102.6169,102.6872,102.4673,102.4761,577194.0
2015-12-03 15:20:00,116.49,116.73,116.45,116.54,721565.0,102.4673,102.6785,102.4322,102.5113,721565.0
2015-12-03 15:30:00,116.54,116.65,116.29,116.64,914809.0,102.5113,102.6081,102.2914,102.5993,914809.0
2015-12-03 15:40:00,116.64,116.64,116.38,116.54,762906.0,102.5993,102.5993,102.3706,102.5113,762906.0
2015-12-03 15:50:00,116.54,116.67,116.42,116.62,3188562.0,102.5113,102.6257,102.4058,102.5817,3188562.0
2015-12-04 09:30:00,116.6,116.93,116.34,116.71,1643913.0,102.5641,102.8544,102.3354,102.6609,1643913.0
2015-12-04 09:40:00,116.71,117.42,116.66,117.25,2020584.0,102.6609,103.2854,102.6169,103.1359,2020584.0
2015-12-04 09:50:00,117.23,117.51,117.0,117.02,1018571.0,103.1183,103.3646,102.9159,102.9335,1018571.0
2015-12-04 10:00:00,117.02,117.14,116.72,116.75,1292206.0,102.9335,103.0391,102.6697,102.696,1292206.0
2015-12-04 10:10:00,116.74,117.19,116.74,117.08,876921.0,102.6872,103.0831,102.6872,102.9863,876921.0
2015-12-04 10:20:00,117.08,117.29,117.0,117.16,677615.0,102.9863,103.171,102.9159,103.0567,677615.0
2015-12-04 10:30:00,117.16,117.76,117.01,117.72,732876.0,103.0567,103.5845,102.9247,103.5493,732876.0
2015-12-04 10:40:00,117.72,117.74,117.42,117.51,783843.0,103.5493,103.5669,103.2854,103.3646,783843.0
2015-12-04 10:50:00,117.51,117.63,117.45,117.56,640162.0,103.3646,103.4701,103.3118,103.4085,640162.0
2015-12-04 11:00:00,117.56,117.65,117.42,117.47,697882.0,103.4085,103.4877,103.2854,103.3294,697882.0
2015-12-04 11:10:00,117.48,117.59,117.34,117.38,398443.0,103.3382,103.4349,103.215,103.2502,398443.0
2015-12-04 11:20:00,117.36,117.52,117.22,117.24,690846.0,103.2326,103.3734,103.1095,103.1271,690846.0
2015-12-04 11:30:00,117.24,117.33,117.16,117.19,389198.0,103.1271,103.2062,103.0567,103.0831,389198.0
2015-12-04 11:40:00,117.19,117.19,116.88,116.92,591332.0,103.0831,103.0831,102.8104,102.8456,591332.0
2015-12-04 11:50:00,116.91,116.95,116.78,116.89,369719.0,102.8368,102.872,102.7224,102.8192,369719.0
2015-12-04 12:00:00,116.88,116.98,116.78,116.88,384740.0,102.8104,102.8984,102.7224,102.8104,384740.0
2015-12-04 12:10:00,116.86,117.07,116.82,116.86,801278.0,102.7928,102.9775,102.7576,102.7928,801278.0
2015-12-04 12:20:00,116.86,117.15,116.86,117.03,371274.0,102.7928,103.0479,102.7928,102.9423,371274.0
2015-12-04 12:30:00,117.04,117.38,116.99,117.36,666641.0,102.9511,103.2502,102.9072,103.2326,666641.0
2015-12-04 12:40:00,117.36,117.53,117.34,117.47,806143.0,103.2326,103.3821,103.215,103.3294,806143.0
2015-12-04 12:50:00,117.47,117.59,117.41,117.55,486463.0,103.3294,103.4349,103.2766,103.3997,486463.0
2015-12-04 13:00:00,117.55,117.76,117.55,117.75,754321.0,103.3997,103.5845,103.3997,103.5757,754321.0
2015-12-04 13:10:00,117.74,117.88,117.69,117.77,943959.0,103.5669,103.69,103.5229,103.5933,943959.0
2015-12-04 13:20:00,117.75,117.86,117.64,117.69,511181.0,103.5757,103.6724,103.4789,103.5229,511181.0
2015-12-04 13:30:00,117.7,117.73,117.54,117.61,330438.0,103.5317,103.5581,103.3909,103.4525,330438.0
2015-12-04 13:40:00,117.6,117.6,117.4,117.5,386026.0,103.4437,103.4437,103.2678,103.3558,386026.0
2015-12-04 13:50:00,117.49,117.7,117.47,117.63,417953.0,103.347,103.5317,103.3294,103.4701,417953.0
2015-12-04 14:00:00,117.63,117.67,117.55,117.61,314959.0,103.4701,103.5053,103.3997,103.4525,314959.0
2015-12-04 14:10:00,117.61,117.65,117.47,117.47,386050.0,103.4525,103.4877,103.3294,103.3294,386050.0
2015-12-04 14:20:00,117.47,117.65,117.41,117.63,374966.0,103.3294,103.4877,103.2766,103.4701,374966.0
2015-12-04 14:30:00,117.63,117.64,117.51,117.54,186361.0,103.4701,103.4789,103.3646,103.3909,186361.0
2015-12-04 14:40:00,117.54,117.69,117.5,117.65,305531.0,103.3909,103.5229,103.3558,103.4877,305531.0
2015-12-04 14:50:00,117.65,117.82,117.64,117.74,558495.0,103.4877,103.6372,103.4789,103.5669,558495.0
2015-12-04 15:00:00,117.75,117.89,117.65,117.89,609176.0,103.5757,103.6988,103.4877,103.6988,609176.0
2015-12-04 15:10:00,117.88,117.93,117.78,117.83,515866.0,103.69,103.734,103.6021,103.646,515866.0
2015-12-04 15:20:00,117.83,117.86,117.66,117.8,749253.0,103.646,103.6724,103.4965,103.6196,749253.0
2015-12-04 15:30:00,117.8,117.82,117.6,117.68,476487.0,103.6196,103.6372,103.4437,103.5141,476487.0
2015-12-04 15:40:00,117.68,117.81,117.67,117.76,867812.0,103.5141,103.6284,103.5053,103.5845,867812.0
2015-12-04 15:50:00,117.76,117.88,117.73,117.79,2395341.0,103.5845,103.69,103.5581,103.6109,2395341.0
2015-12-07 09:30:00,117.64,117.67,116.95,117.14,956837.0,103.4789,103.5053,102.872,103.0391,956837.0
2015-12-07 09:40:00,117.12,117.21,116.86,116.9,951784.0,103.0215,103.1007,102.7928,102.828,951784.0
2015-12-07 09:50:00,116.89,116.9,116.54,116.57,1708644.0,102.8192,102.828,102.5113,102.5377,1708644.0
2015-12-07 10:00:00,116.57,116.57,116.29,116.43,1328900.0,102.5377,102.5377,102.2914,102.4146,1328900.0
2015-12-07 10:10:00,116.44,116.71,116.37,116.71,754106.0,102.4234,102.6609,102.3618,102.6609,754106.0
2015-12-07 10:20:00,116.7,116.7,116.38,116.59,621920.0,102.6521,102.6521,102.3706,102.5553,621920.0
2015-12-07 10:30:00,116.6,116.64,116.43,116.6,631151.0,102.5641,102.5993,102.4146,102.5641,631151.0
2015-12-07 10:40:00,116.6,116.6,116.17,116.29,732830.0,102.5641,102.5641,102.1859,102.2914,732830.0
2015-12-07 10:50:00,116.29,116.3,116.08,116.27,622922.0,102.2914,102.3002,102.1067,102.2738,622922.0
2015-12-07 11:00:00,116.25,116.41,116.14,116.32,607276.0,102.2562,102.397,102.1595,102.3178,607276.0
2015-12-07 11:10:00,116.32,116.37,116.08,116.24,430632.0,102.3178,102.3618,102.1067,102.2474,430632.0
2015-12-07 11:20:00,116.24,116.29,116.0,116.03,560571.0,102.2474,102.2914,102.0363,102.0627,560571.0
2015-12-07 11:30:00,116.03,116.37,116.0,116.36,401546.0,102.0627,102.3618,102.0363,102.353,401546.0
2015-12-07 11:40:00,116.37,116.48,116.28,116.37,366619.0,102.3618,102.4585,102.2826,102.3618,366619.0
2015-12-07 11:50:00,116.37,116.74,116.35,116.65,506434.0,102.3618,102.6872,102.3442,102.6081,506434.0
2015-12-07 12:00:00,116.65,116.65,116.36,116.36,311423.0,102.6081,102.6081,102.353,102.353,311423.0
2015-12-07 12:10:00,116.36,116.49,116.3,116.37,259263.0,102.353,102.4673,102.3002,102.3618,259263.0
2015-12-07 12:20:00,116.38,116.41,116.18,116.32,455538.0,102.3706,102.397,102.1947,102.3178,455538.0
2015-12-07 12:30:00,116.31,116.32,116.09,116.15,245119.0,102.309,102.3178,102.1155,102.1683,245119.0
2015-12-07 12:40:00,116.15,116.15,115.79,115.82,776319.0,102.1683,102.1683,101.8516,101.878,776319.0
2015-12-07 12:50:00,115.83,115.88,115.58,115.78,1028945.0,101.8868,101.9308,101.6669,101.8428,1028945.0
2015-12-07 13:00:00,115.78,116.14,115.63,116.07,709862.0,101.8428,102.1595,101.7109,102.0979,709862.0
2015-12-07 13:10:00,116.08,116.15,115.76,115.96,627452.0,102.1067,102.1683,101.8252,102.0011,627452.0
2015-12-07 13:20:00,115.95,116.05,115.83,116.03,360738.0,101.9923,102.0803,101.8868,102.0627,360738.0
2015-12-07 13:30:00,116.02,116.05,115.8,115.87,369328.0,102.0539,102.0803,101.8604,101.922,369328.0
2015-12-07 13:40:00,115.86,115.86,115.59,115.65,630099.0,101.9132,101.9132,101.6757,101.7285,630099.0
2015-12-07 13:50:00,115.65,115.78,115.51,115.77,540658.0,101.7285,101.8428,101.6053,101.834,540658.0
2015-12-07 14:00:00,115.77,115.99,115.69,115.91,738774.0,101.834,102.0275,101.7636,101.9572,738774.0
2015-12-07 14:10:00,115.91,115.92,115.68,115.74,565509.0,101.9572,101.966,101.7548,101.8076,565509.0
2015-12-07 14:20:00,115.74,115.87,115.71,115.84,342773.0,101.8076,101.922,101.7812,101.8956,342773.0
2015-12-07 14:30:00,115.84,115.95,115.62,115.78,347686.0,101.8956,101.9923,101.7021,101.8428,347686.0
2015-12-07 14:40:00,115.78,115.78,115.56,115.65,706651.0,101.8428,101.8428,101.6493,101.7285,706651.0
2015-12-07 14:50:00,115.64,115.77,115.62,115.63,432308.0,101.7197,101.834,101.7021,101.7109,432308.0
2015-12-07 15:00:00,115.64,115.72,115.54,115.66,565071.0,101.7197,101.79,101.6317,101.7373,565071.0
2015-12-07 15:10:00,115.65,115.75,115.57,115.71,654342.0,101.7285,101.8164,101.6581,101.7812,654342.0
2015-12-07 15:20:00,115.7,115.81,115.65,115.73,436965.0,101.7724,101.8692,101.7285,101.7988,436965.0
2015-12-07 15:30:00,115.73,115.78,115.56,115.62,762379.0,101.7988,101.8428,101.6493,101.7021,762379.0
2015-12-07 15:40:00,115.61,115.97,115.6,115.95,1084557.0,101.6933,102.0099,101.6845,101.9923,1084557.0
2015-12-07 15:50:00,115.94,116.01,115.81,115.96,2365767.0,101.9835,102.0451,101.8692,102.0011,2365767.0
2015-12-08 09:30:00,114.96,115.3,114.61,114.78,2280514.0,101.1215,101.4206,100.8136,100.9632,2280514.0
2015-12-08 09:40:00,114.78,115.41,114.66,115.36,1465456.0,100.9632,101.5173,100.8576,101.4734,1465456.0
2015-12-08 09:50:00,115.36,115.37,114.88,114.89,703359.0,101.4734,101.4822,101.0511,101.0599,703359.0
2015-12-08 10:00:00,114.89,115.27,114.87,115.12,1033241.0,101.0599,101.3942,101.0424,101.2623,1033241.0
2015-12-08 10:10:00,115.13,115.22,114.64,114.68,891072.0,101.2711,101.3502,100.84,100.8752,891072.0
2015-12-08 10:20:00,114.66,114.73,114.46,114.61,1265482.0,100.8576,100.9192,100.6817,100.8136,1265482.0
2015-12-08 10:30:00,114.59,115.18,114.51,115.12,1320487.0,100.7961,101.315,100.7257,101.2623,1320487.0
2015-12-08 10:40:00,115.12,115.52,115.12,115.35,883577.0,101.2623,101.6141,101.2623,101.4646,883577.0
2015-12-08 10:50:00,115.35,115.49,115.29,115.37,707232.0,101.4646,101.5877,101.4118,101.4822,707232.0
2015-12-08 11:00:00,115.37,116.01,115.36,115.92,1509630.0,101.4822,102.0451,101.4734,101.966,1509630.0
2015-12-08 11:10:00,115.93,115.97,115.72,115.87,912635.0,101.9748,102.0099,101.79,101.922,912635.0
2015-12-08 11:20:00,115.88,115.96,115.45,115.51,590017.0,101.9308,102.0011,101.5525,101.6053,590017.0
2015-12-08 11:30:00,115.51,115.52,115.24,115.28,898213.0,101.6053,101.6141,101.3678,101.403,898213.0
2015-12-08 11:40:00,115.26,115.44,115.25,115.39,415013.0,101.3854,101.5437,101.3766,101.4998,415013.0
2015-12-08 11:50:00,115.39,115.6,115.25,115.57,488921.0,101.4998,101.6845,101.3766,101.6581,488921.0
2015-12-08 12:00:00,115.57,115.57,115.27,115.44,227956.0,101.6581,101.6581,101.3942,101.5437,227956.0
2015-12-08 12:10:00,115.45,115.47,115.17,115.17,289750.0,101.5525,101.5701,101.3062,101.3062,289750.0
2015-12-08 12:20:00,115.18,115.39,115.17,115.33,190820.0,101.315,101.4998,101.3062,101.447,190820.0
2015-12-08 12:30:00,115.32,115.41,115.17,115.36,377980.0,101.4382,101.5173,101.3062,101.4734,377980.0
2015-12-08 12:40:00,115.37,115.4,115.21,115.25,189763.0,101.4822,101.5086,101.3414,101.3766,189763.0
2015-12-08 12:50:00,115.26,115.46,115.23,115.44,464137.0,101.3854,101.5613,101.359,101.5437,464137.0
2015-12-08 13:00:00,115.45,115.52,115.33,115.4,252479.0,101.5525,101.6141,101.447,101.5086,252479.0
2015-12-08 13:10:00,115.38,115.49,115.13,115.13,369527.0,101.491,101.5877,101.2711,101.2711,369527.0
2015-12-08 13:20:00,115.14,115.29,115.02,115.27,442598.0,101.2798,101.4118,101.1743,101.3942,442598.0
2015-12-08 13:30:00,115.3,115.55,115.29,115.48,255906.0,101.4206,101.6405,101.4118,101.5789,255906.0
2015-12-08 13:40:00,115.47,115.51,115.35,115.4,251993.0,101.5701,101.6053,101.4646,101.5086,251993.0
2015-12-08 13:50:00,115.4,115.53,115.36,115.49,235204.0,101.5086,101.6229,101.4734,101.5877,235204.0
2015-12-08 14:00:00,115.49,115.91,115.45,115.9,743375.0,101.5877,101.9572,101.5525,101.9484,743375.0
2015-12-08 14:10:00,115.9,115.91,115.7,115.72,541458.0,101.9484,101.9572,101.7724,101.79,541458.0
2015-12-08 14:20:00,115.72,115.73,115.52,115.61,414310.0,101.79,101.7988,101.6141,101.6933,414310.0
2015-12-08 14:30:00,115.61,115.67,115.44,115.57,333713.0,101.6933,101.7461,101.5437,101.6581,333713.0
2015-12-08 14:40:00,115.55,115.62,115.44,115.52,373754.0,101.6405,101.7021,101.5437,101.6141,373754.0
2015-12-08 14:50:00,115.53,115.66,115.45,115.46,331556.0,101.6229,101.7373,101.5525,101.5613,331556.0
2015-12-08 15:00:00,115.46,115.54,115.29,115.53,605871.0,101.5613,101.6317,101.4118,101.6229,605871.0
2015-12-08 15:10:00,115.53,115.54,115.35,115.37,470565.0,101.6229,101.6317,101.4646,101.4822,470565.0
2015-12-08 15:20:00,115.37,115.5,115.3,115.35,510969.0,101.4822,101.5965,101.4206,101.4646,510969.0
2015-12-08 15:30:00,115.35,115.56,115.25,115.52,384065.0,101.4646,101.6493,101.3766,101.6141,384065.0
2015-12-08 15:40:00,115.52,115.54,115.37,115.52,475529.0,101.6141,101.6317,101.4822,101.6141,475529.0
2015-12-08 15:50:00,115.52,115.59,115.37,115.42,1597213.0,101.6141,101.6757,101.4822,101.5261,1597213.0
2015-12-09 09:30:00,115.03,115.47,115.0,115.42,1044079.0,101.1831,101.5701,101.1567,101.5261,1044079.0
2015-12-09 09:40:00,115.45,115.74,115.39,115.7,806617.0,101.5525,101.8076,101.4998,101.7724,806617.0
2015-12-09 09:50:00,115.72,115.78,115.47,115.64,939343.0,101.79,101.8428,101.5701,101.7197,939343.0
2015-12-09 10:00:00,115.64,115.79,115.52,115.76,647975.0,101.7197,101.8516,101.6141,101.8252,647975.0
2015-12-09 10:10:00,115.76,116.02,115.66,115.71,1989806.0,101.8252,102.0539,101.7373,101.7812,1989806.0
2015-12-09 10:20:00,115.71,115.83,115.65,115.66,522120.0,101.7812,101.8868,101.7285,101.7373,522120.0
2015-12-09 10:30:00,115.67,116.17,115.65,115.99,1246428.0,101.7461,102.1859,101.7285,102.0275,1246428.0
2015-12-09 10:40:00,116.0,116.07,115.78,115.78,717198.0,102.0363,102.0979,101.8428,101.8428,717198.0
2015-12-09 10:50:00,115.77,115.89,115.66,115.72,606645.0,101.834,101.9396,101.7373,101.79,606645.0
2015-12-09 11:00:00,115.74,115.76,115.54,115.56,771861.0,101.8076,101.8252,101.6317,101.6493,771861.0
2015-12-09 11:10:00,115.59,115.67,115.4,115.42,684689.0,101.6757,101.7461,101.5086,101.5261,684689.0
2015-12-09 11:20:00,115.43,115.47,115.25,115.3,772846.0,101.5349,101.5701,101.3766,101.4206,772846.0
2015-12-09 11:30:00,115.29,115.37,115.07,115.15,653662.0,101.4118,101.4822,101.2183,101.2886,653662.0
2015-12-09 11:40:00,115.15,115.22,114.72,114.79,1169822.0,101.2886,101.3502,100.9104,100.972,1169822.0
2015-12-09 11:50:00,114.8,114.92,114.77,114.84,685105.0,100.9808,101.0863,100.9544,101.016,685105.0
2015-12-09 12:00:00,114.84,114.97,114.82,114.93,476247.0,101.016,101.1303,100.9984,101.0951,476247.0
2015-12-09 12:10:00,114.93,114.93,114.47,114.47,648646.0,101.0951,101.0951,100.6905,100.6905,648646.0
2015-12-09 12:20:00,114.47,114.49,114.21,114.29,1294132.0,100.6905,100.7081,100.4618,100.5322,1294132.0
2015-12-09 12:30:00,114.28,114.28,113.77,113.78,1492885.0,100.5234,100.5234,100.0748,100.0836,1492885.0
2015-12-09 12:40:00,113.78,114.05,113.6,114.03,1704234.0,100.0836,100.3211,99.9252,100.3035,1704234.0
2015-12-09 12:50:00,114.02,114.12,113.85,113.93,1267143.0,100.2947,100.3826,100.1451,100.2155,1267143.0
2015-12-09 13:00:00,113.92,114.27,113.77,114.07,1247127.0,100.2067,100.5146,100.0748,100.3387,1247127.0
2015-12-09 13:10:00,114.05,114.26,113.97,114.05,905562.0,100.3211,100.5058,100.2507,100.3211,905562.0
2015-12-09 13:20:00,114.04,114.13,113.92,114.02,995056.0,100.3123,100.3914,100.2067,100.2947,995056.0
2015-12-09 13:30:00,114.02,114.09,113.82,114.05,853050.0,100.2947,100.3562,100.1187,100.3211,853050.0
2015-12-09 13:40:00,114.05,114.15,113.88,114.03,699777.0,100.3211,100.409,100.1715,100.3035,699777.0
2015-12-09 13:50:00,114.04,114.36,114.02,114.23,1024680.0,100.3123,100.5937,100.2947,100.4794,1024680.0
2015-12-09 14:00:00,114.24,114.29,113.97,113.98,554036.0,100.4882,100.5322,100.2507,100.2595,554036.0
2015-12-09 14:10:00,113.98,114.16,113.94,113.99,418538.0,100.2595,100.4178,100.2243,100.2683,418538.0
2015-12-09 14:20:00,113.99,114.01,113.82,113.92,528803.0,100.2683,100.2859,100.1187,100.2067,528803.0
2015-12-09 14:30:00,113.92,114.09,113.9,114.07,359321.0,100.2067,100.3562,100.1891,100.3387,359321.0
2015-12-09 14:40:00,114.06,114.09,113.92,114.0,321732.0,100.3299,100.3562,100.2067,100.2771,321732.0
2015-12-09 14:50:00,113.99,114.2,113.92,114.01,699978.0,100.2683,100.453,100.2067,100.2859,699978.0
2015-12-09 15:00:00,114.02,114.24,113.96,114.1,524126.0,100.2947,100.4882,100.2419,100.365,524126.0
2015-12-09 15:10:00,114.1,114.17,113.95,113.96,636986.0,100.365,100.4266,100.2331,100.2419,636986.0
2015-12-09 15:20:00,113.96,114.25,113.94,114.11,957324.0,100.2419,100.497,100.2243,100.3738,957324.0
2015-12-09 15:30:00,114.11,114.39,114.11,114.21,843290.0,100.3738,100.6201,100.3738,100.4618,843290.0
2015-12-09 15:40:00,114.2,114.26,114.03,114.04,866057.0,100.453,100.5058,100.3035,100.3123,866057.0
2015-12-09 15:50:00,114.04,114.2,113.99,114.05,2659009.0,100.3123,100.453,100.2683,100.3211,2659009.0
2015-12-10 09:30:00,113.89,114.24,113.65,114.17,2226322.0,100.1803,100.4882,99.9692,100.4266,2226322.0
2015-12-10 09:40:00,114.18,114.48,114.17,114.24,1626818.0,100.4354,100.6993,100.4266,100.4882,1626818.0
2015-12-10 09:50:00,114.24,114.29,113.94,114.06,655360.0,100.4882,100.5322,100.2243,100.3299,655360.0
2015-12-10 10:00:00,114.07,114.23,113.91,113.94,981864.0,100.3387,100.4794,100.1979,100.2243,981864.0
2015-12-10 10:10:00,113.95,114.16,113.82,114.08,864427.0,100.2331,100.4178,100.1187,100.3474,864427.0
2015-12-10 10:20:00,114.09,114.4,114.08,114.33,783214.0,100.3562,100.6289,100.3474,100.5674,783214.0
2015-12-10 10:30:00,114.34,114.53,114.23,114.51,711768.0,100.5762,100.7433,100.4794,100.7257,711768.0
2015-12-10 10:40:00,114.52,114.69,114.43,114.46,1101217.0,100.7345,100.884,100.6553,100.6817,1101217.0
2015-12-10 10:50:00,114.45,114.49,114.21,114.25,511010.0,100.6729,100.7081,100.4618,100.497,511010.0
2015-12-10 11:00:00,114.25,114.39,114.19,114.22,401380.0,100.497,100.6201,100.4442,100.4706,401380.0
2015-12-10 11:10:00,114.22,114.38,114.17,114.36,267310.0,100.4706,100.6113,100.4266,100.5937,267310.0
2015-12-10 11:20:00,114.36,114.46,114.3,114.3,297603.0,100.5937,100.6817,100.541,100.541,297603.0
2015-12-10 11:30:00,114.3,114.33,114.2,114.29,462704.0,100.541,100.5674,100.453,100.5322,462704.0
2015-12-10 11:40:00,114.29,114.36,114.17,114.33,345372.0,100.5322,100.5937,100.4266,100.5674,345372.0
2015-12-10 11:50:00,114.33,114.34,114.11,114.28,449303.0,100.5674,100.5762,100.3738,100.5234,449303.0
2015-12-10 12:00:00,114.28,114.43,114.21,114.24,281749.0,100.5234,100.6553,100.4618,100.4882,281749.0
2015-12-10 12:10:00,114.23,114.23,114.01,114.03,427532.0,100.4794,100.4794,100.2859,100.3035,427532.0
2015-12-10 12:20:00,114.04,114.26,114.02,114.23,166839.0,100.3123,100.5058,100.2947,100.4794,166839.0
2015-12-10 12:30:00,114.23,114.31,114.1,114.21,286622.0,100.4794,100.5498,100.365,100.4618,286622.0
2015-12-10 12:40:00,114.22,114.44,114.18,114.43,311542.0,100.4706,100.6641,100.4354,100.6553,311542.0
2015-12-10 12:50:00,114.43,114.7,114.4,114.66,806510.0,100.6553,100.8928,100.6289,100.8576,806510.0
2015-12-10 13:00:00,114.66,114.68,114.45,114.58,376510.0,100.8576,100.8752,100.6729,100.7873,376510.0
2015-12-10 13:10:00,114.58,114.63,114.46,114.6,303645.0,100.7873,100.8312,100.6817,100.8049,303645.0
2015-12-10 13:20:00,114.6,114.7,114.51,114.55,356611.0,100.8049,100.8928,100.7257,100.7609,356611.0
2015-12-10 13:30:00,114.56,114.68,114.54,114.66,427790.0,100.7697,100.8752,100.7521,100.8576,427790.0
2015-12-10 13:40:00,114.65,114.72,114.56,114.71,361460.0,100.8488,100.9104,100.7697,100.9016,361460.0
2015-12-10 13:50:00,114.71,114.75,114.6,114.61,404415.0,100.9016,100.9368,100.8049,100.8136,404415.0
2015-12-10 14:00:00,114.61,114.81,114.58,114.71,494524.0,100.8136,100.9896,100.7873,100.9016,494524.0
2015-12-10 14:10:00,114.72,114.81,114.62,114.78,307929.0,100.9104,100.9896,100.8224,100.9632,307929.0
2015-12-10 14:20:00,114.79,114.99,114.75,114.98,682183.0,100.972,101.1479,100.9368,101.1391,682183.0
2015-12-10 14:30:00,114.99,115.02,114.81,114.89,685774.0,101.1479,101.1743,100.9896,101.0599,685774.0
2015-12-10 14:40:00,114.89,115.08,114.83,114.84,776638.0,101.0599,101.2271,101.0072,101.016,776638.0
2015-12-10 14:50:00,114.84,114.85,114.73,114.76,192016.0,101.016,101.0248,100.9192,100.9456,192016.0
2015-12-10 15:00:00,114.76,114.78,114.56,114.59,509631.0,100.9456,100.9632,100.7697,100.7961,509631.0
2015-12-10 15:10:00,114.58,114.59,114.36,114.4,549120.0,100.7873,100.7961,100.5937,100.6289,549120.0
2015-12-10 15:20:00,114.4,114.44,114.3,114.43,668026.0,100.6289,100.6641,100.541,100.6553,668026.0
2015-12-10 15:30:00,114.43,114.43,114.25,114.34,709389.0,100.6553,100.6553,100.497,100.5762,709389.0
2015-12-10 15:40:00,114.34,114.46,114.17,114.23,788648.0,100.5762,100.6817,100.4266,100.4794,788648.0
2015-12-10 15:50:00,114.23,114.48,114.08,114.46,1898072.0,100.4794,100.6993,100.3474,100.6817,1898072.0
2015-12-11 09:30:00,113.27,113.32,112.79,113.09,1745081.0,99.635,99.6789,99.2127,99.4766,1745081.0
2015-12-11 09:40:00,113.08,113.34,112.98,112.99,1184173.0,99.4678,99.6965,99.3799,99.3887,1184173.0
2015-12-11 09:50:00,112.99,113.07,112.75,112.87,1355991.0,99.3887,99.459,99.1775,99.2831,1355991.0
2015-12-11 10:00:00,112.88,113.18,112.78,112.91,1886086.0,99.2919,99.5558,99.2039,99.3183,1886086.0
2015-12-11 10:10:00,112.9,113.12,112.88,113.01,1673019.0,99.3095,99.503,99.2919,99.4063,1673019.0
2015-12-11 10:20:00,113.01,113.25,112.86,113.22,717143.0,99.4063,99.6174,99.2743,99.591,717143.0
2015-12-11 10:30:00,113.22,113.32,113.06,113.11,1385348.0,99.591,99.6789,99.4502,99.4942,1385348.0
2015-12-11 10:40:00,113.13,113.15,112.88,112.91,1042681.0,99.5118,99.5294,99.2919,99.3183,1042681.0
2015-12-11 10:50:00,112.91,112.93,112.65,112.67,1717099.0,99.3183,99.3359,99.0896,99.1072,1717099.0
2015-12-11 11:00:00,112.67,112.86,112.53,112.77,1343934.0,99.1072,99.2743,98.984,99.1951,1343934.0
2015-12-11 11:10:00,112.78,112.88,112.63,112.84,758345.0,99.2039,99.2919,99.072,99.2567,758345.0
2015-12-11 11:20:00,112.84,112.98,112.73,112.8,523624.0,99.2567,99.3799,99.16,99.2215,523624.0
2015-12-11 11:30:00,112.79,112.8,112.51,112.72,846995.0,99.2127,99.2215,98.9664,99.1512,846995.0
2015-12-11 11:40:00,112.72,112.89,112.72,112.82,614870.0,99.1512,99.3007,99.1512,99.2391,614870.0
2015-12-11 11:50:00,112.83,112.85,112.62,112.62,473406.0,99.2479,99.2655,99.0632,99.0632,473406.0
2015-12-11 12:00:00,112.63,112.7,112.33,112.34,1823119.0,99.072,99.1336,98.8081,98.8169,1823119.0
2015-12-11 12:10:00,112.34,112.42,112.08,112.14,1445205.0,98.8169,98.8873,98.5882,98.641,1445205.0
2015-12-11 12:20:00,112.14,112.21,111.97,112.08,812689.0,98.641,98.7026,98.4914,98.5882,812689.0
2015-12-11 12:30:00,112.09,112.17,111.94,112.04,1302010.0,98.597,98.6674,98.4651,98.553,1302010.0
2015-12-11 12:40:00,112.03,112.19,111.88,112.1,1343451.0,98.5442,98.685,98.4123,98.6058,1343451.0
2015-12-11 12:50:00,112.1,112.1,111.84,112.06,902216.0,98.6058,98.6058,98.3771,98.5706,902216.0
2015-12-11 13:00:00,112.07,112.35,112.02,112.24,883393.0,98.5794,98.8257,98.5354,98.7289,883393.0
2015-12-11 13:10:00,112.23,112.43,112.16,112.36,614491.0,98.7201,98.8961,98.6586,98.8345,614491.0
2015-12-11 13:20:00,112.36,112.39,111.89,111.9,1096743.0,98.8345,98.8609,98.4211,98.4299,1096743.0
2015-12-11 13:30:00,111.9,111.99,111.76,111.98,1348947.0,98.4299,98.509,98.3067,98.5002,1348947.0
2015-12-11 13:40:00,111.98,112.21,111.93,112.05,606157.0,98.5002,98.7026,98.4563,98.5618,606157.0
2015-12-11 13:50:00,112.06,112.24,112.02,112.18,383096.0,98.5706,98.7289,98.5354,98.6762,383096.0
2015-12-11 14:00:00,112.17,112.35,112.17,112.26,1132859.0,98.6674,98.8257,98.6674,98.7465,1132859.0
2015-12-11 14:10:00,112.27,112.58,112.23,112.56,748985.0,98.7553,99.028,98.7201,99.0104,748985.0
2015-12-11 14:20:00,112.56,112.56,112.29,112.34,473629.0,99.0104,99.0104,98.7729,98.8169,473629.0
2015-12-11 14:30:00,112.36,112.45,112.27,112.42,434481.0,98.8345,98.9137,98.7553,98.8873,434481.0
2015-12-11 14:40:00,112.43,112.43,112.16,112.2,1008708.0,98.8961,98.8961,98.6586,98.6938,1008708.0
2015-12-11 14:50:00,112.2,112.29,112.15,112.17,597658.0,98.6938,98.7729,98.6498,98.6674,597658.0
2015-12-11 15:00:00,112.17,112.22,111.9,111.92,934808.0,98.6674,98.7113,98.4299,98.4475,934808.0
2015-12-11 15:10:00,111.92,112.01,111.81,111.81,948126.0,98.4475,98.5266,98.3507,98.3507,948126.0
2015-12-11 15:20:00,111.81,111.84,111.53,111.8,1280999.0,98.3507,98.3771,98.1044,98.3419,1280999.0
2015-12-11 15:30:00,111.79,111.88,111.62,111.66,1713617.0,98.3331,98.4123,98.1836,98.2188,1713617.0
2015-12-11 15:40:00,111.67,111.86,111.58,111.85,1691104.0,98.2276,98.3947,98.1484,98.3859,1691104.0
2015-12-11 15:50:00,111.85,111.94,111.77,111.88,4856170.0,98.3859,98.4651,98.3155,98.4123,4856170.0
2015-12-14 09:30:00,111.87,112.38,111.8,112.09,2034272.0,98.4035,98.8521,98.3419,98.597,2034272.0
2015-12-14 09:40:00,112.09,112.18,111.69,112.13,1318498.0,98.597,98.6762,98.2451,98.6322,1318498.0
2015-12-14 09:50:00,112.13,112.16,111.64,111.67,1378673.0,98.6322,98.6586,98.2012,98.2276,1378673.0
2015-12-14 10:00:00,111.7,111.94,111.58,111.73,1358848.0,98.2539,98.4651,98.1484,98.2803,1358848.0
2015-12-14 10:10:00,111.74,111.81,111.18,111.28,3436021.0,98.2891,98.3507,97.7965,97.8845,3436021.0
2015-12-14 10:20:00,111.28,111.31,110.87,110.91,1648182.0,97.8845,97.9109,97.5239,97.559,1648182.0
2015-12-14 10:30:00,110.91,111.25,110.86,111.25,1351323.0,97.559,97.8581,97.5151,97.8581,1351323.0
2015-12-14 10:40:00,111.25,111.26,110.9,110.94,1170722.0,97.8581,97.8669,97.5502,97.5854,1170722.0
2015-12-14 10:50:00,110.94,111.08,110.84,111.04,944140.0,97.5854,97.7086,97.4975,97.6734,944140.0
2015-12-14 11:00:00,111.03,111.16,110.86,111.04,1368594.0,97.6646,97.7789,97.5151,97.6734,1368594.0
2015-12-14 11:10:00,111.04,111.11,110.86,110.96,1737462.0,97.6734,97.735,97.5151,97.603,1737462.0
2015-12-14 11:20:00,110.96,111.04,110.86,110.92,785366.0,97.603,97.6734,97.5151,97.5678,785366.0
2015-12-14 11:30:00,110.89,110.9,110.41,110.51,1708270.0,97.5414,97.5502,97.1192,97.2072,1708270.0
2015-12-14 11:40:00,110.51,110.65,110.28,110.49,1594544.0,97.2072,97.3303,97.0049,97.1896,1594544.0
2015-12-14 11:50:00,110.49,110.97,110.48,110.92,1116752.0,97.1896,97.6118,97.1808,97.5678,1116752.0
2015-12-14 12:00:00,110.92,111.39,110.83,111.36,1461471.0,97.5678,97.9813,97.4887,97.9549,1461471.0
2015-12-14 12:10:00,111.35,111.47,111.22,111.4,1206292.0,97.9461,98.0516,97.8317,97.9901,1206292.0
2015-12-14 12:20:00,111.4,111.64,111.24,111.54,716780.0,97.9901,98.2012,97.8493,98.1132,716780.0
2015-12-14 12:30:00,111.55,111.63,111.37,111.37,666894.0,98.122,98.1924,97.9637,97.9637,666894.0
2015-12-14 12:40:00,111.38,111.38,111.03,111.03,827493.0,97.9725,97.9725,97.6646,97.6646,827493.0
2015-12-14 12:50:00,111.04,111.58,111.04,111.51,789349.0,97.6734,98.1484,97.6734,98.0868,789349.0
2015-12-14 13:00:00,111.52,111.62,111.32,111.32,736933.0,98.0956,98.1836,97.9197,97.9197,736933.0
2015-12-14 13:10:00,111.33,111.37,111.11,111.2,449867.0,97.9285,97.9637,97.735,97.8141,449867.0
2015-12-14 13:20:00,111.19,111.25,111.05,111.18,529726.0,97.8053,97.8581,97.6822,97.7965,529726.0
2015-12-14 13:30:00,111.17,111.27,111.04,111.06,477368.0,97.7877,97.8757,97.6734,97.691,477368.0
2015-12-14 13:40:00,111.05,111.12,110.91,111.09,510432.0,97.6822,97.7438,97.559,97.7174,510432.0
2015-12-14 13:50:00,111.09,111.19,111.03,111.16,420202.0,97.7174,97.8053,97.6646,97.7789,420202.0
2015-12-14 14:00:00,111.17,111.25,110.85,111.14,1120721.0,97.7877,97.8581,97.5063,97.7614,1120721.0
2015-12-14 14:10:00,111.14,111.26,111.0,111.13,820303.0,97.7614,97.8669,97.6382,97.7526,820303.0
2015-12-14 14:20:00,111.14,111.14,111.0,111.09,661167.0,97.7614,97.7614,97.6382,97.7174,661167.0
2015-12-14 14:30:00,111.09,111.09,110.92,111.06,332475.0,97.7174,97.7174,97.5678,97.691,332475.0
2015-12-14 14:40:00,111.06,111.13,110.97,111.12,547633.0,97.691,97.7526,97.6118,97.7438,547633.0
2015-12-14 14:50:00,111.11,111.3,111.08,111.18,766197.0,97.735,97.9021,97.7086,97.7965,766197.0
2015-12-14 15:00:00,111.17,111.18,110.88,110.91,847640.0,97.7877,97.7965,97.5327,97.559,847640.0
2015-12-14 15:10:00,110.9,111.03,110.83,110.99,511671.0,97.5502,97.6646,97.4887,97.6294,511671.0
2015-12-14 15:20:00,110.99,111.01,110.91,110.94,842101.0,97.6294,97.647,97.559,97.5854,842101.0
2015-12-14 15:30:00,110.94,111.01,110.84,110.86,1260000.0,97.5854,97.647,97.4975,97.5151,1260000.0
2015-12-14 15:40:00,110.86,111.05,110.72,111.04,1569113.0,97.5151,97.6822,97.3919,97.6734,1569113.0
2015-12-14 15:50:00,111.03,111.24,110.96,111.17,4009647.0,97.6646,97.8493,97.603,97.7877,4009647.0
2015-12-15 09:30:00,111.73,112.21,111.6,112.17,3563755.0,98.2803,98.7026,98.166,98.6674,3563755.0
2015-12-15 09:40:00,112.17,112.59,112.17,112.58,3404095.0,98.6674,99.0368,98.6674,99.028,3404095.0
2015-12-15 09:50:00,112.6,112.66,112.39,112.65,1581891.0,99.0456,99.0984,98.8609,99.0896,1581891.0
2015-12-15 10:00:00,112.63,112.72,112.4,112.4,1473714.0,99.072,99.1512,98.8697,98.8697,1473714.0
2015-12-15 10:10:00,112.4,112.64,112.37,112.39,2213400.0,98.8697,99.0808,98.8433,98.8609,2213400.0
2015-12-15 10:20:00,112.39,112.44,112.2,112.32,1107882.0,98.8609,98.9049,98.6938,98.7993,1107882.0
2015-12-15 10:30:00,112.31,112.31,111.93,112.0,1095496.0,98.7905,98.7905,98.4563,98.5178,1095496.0
2015-12-15 10:40:00,112.0,112.21,111.91,112.2,1199156.0,98.5178,98.7026,98.4387,98.6938,1199156.0
2015-12-15 10:50:00,112.19,112.34,112.17,112.18,1093616.0,98.685,98.8169,98.6674,98.6762,1093616.0
2015-12-15 11:00:00,112.17,112.25,112.09,112.18,444851.0,98.6674,98.7377,98.597,98.6762,444851.0
2015-12-15 11:10:00,112.17,112.34,112.07,112.25,514143.0,98.6674,98.8169,98.5794,98.7377,514143.0
2015-12-15 11:20:00,112.25,112.27,112.07,112.27,475228.0,98.7377,98.7553,98.5794,98.7553,475228.0
2015-12-15 11:30:00,112.28,112.33,112.12,112.12,512406.0,98.7641,98.8081,98.6234,98.6234,512406.0
2015-12-15 11:40:00,112.12,112.17,111.77,111.89,973993.0,98.6234,98.6674,98.3155,98.4211,973993.0
2015-12-15 11:50:00,111.89,112.14,111.88,112.12,426343.0,98.4211,98.641,98.4123,98.6234,426343.0
2015-12-15 12:00:00,112.11,112.43,112.07,112.33,592301.0,98.6146,98.8961,98.5794,98.8081,592301.0
2015-12-15 12:10:00,112.34,112.42,112.28,112.34,220852.0,98.8169,98.8873,98.7641,98.8169,220852.0
2015-12-15 12:20:00,112.33,112.56,112.31,112.52,551262.0,98.8081,99.0104,98.7905,98.9752,551262.0
2015-12-15 12:30:00,112.52,112.86,112.52,112.83,1137082.0,98.9752,99.2743,98.9752,99.2479,1137082.0
2015-12-15 12:40:00,112.83,112.85,112.59,112.62,723869.0,99.2479,99.2655,99.0368,99.0632,723869.0
2015-12-15 12:50:00,112.62,112.83,112.61,112.77,787859.0,99.0632,99.2479,99.0544,99.1951,787859.0
2015-12-15 13:00:00,112.78,112.83,112.54,112.56,577517.0,99.2039,99.2479,98.9928,99.0104,577517.0
2015-12-15 13:10:00,112.56,112.64,112.43,112.49,561981.0,99.0104,99.0808,98.8961,98.9488,561981.0
2015-12-15 13:20:00,112.51,112.67,112.45,112.48,392781.0,98.9664,99.1072,98.9137,98.9401,392781.0
2015-12-15 13:30:00,112.46,112.68,112.43,112.66,476988.0,98.9225,99.116,98.8961,99.0984,476988.0
2015-12-15 13:40:00,112.66,112.67,112.51,112.61,495082.0,99.0984,99.1072,98.9664,99.0544,495082.0
2015-12-15 13:50:00,112.6,112.9,112.6,112.86,671072.0,99.0456,99.3095,99.0456,99.2743,671072.0
2015-12-15 14:00:00,112.86,112.9,112.7,112.71,587571.0,99.2743,99.3095,99.1336,99.1424,587571.0
2015-12-15 14:10:00,112.71,112.9,112.65,112.84,965267.0,99.1424,99.3095,99.0896,99.2567,965267.0
2015-12-15 14:20:00,112.85,112.96,112.75,112.8,781634.0,99.2655,99.3623,99.1775,99.2215,781634.0
2015-12-15 14:30:00,112.81,112.87,112.73,112.75,752311.0,99.2303,99.2831,99.16,99.1775,752311.0
2015-12-15 14:40:00,112.74,112.82,112.7,112.71,373419.0,99.1688,99.2391,99.1336,99.1424,373419.0
2015-12-15 14:50:00,112.72,112.82,112.67,112.76,563882.0,99.1512,99.2391,99.1072,99.1863,563882.0
2015-12-15 15:00:00,112.77,112.8,112.6,112.62,635444.0,99.1951,99.2215,99.0456,99.0632,635444.0
2015-12-15 15:10:00,112.61,112.62,112.45,112.6,852989.0,99.0544,99.0632,98.9137,99.0456,852989.0
2015-12-15 15:20:00,112.61,112.63,112.45,112.46,1074921.0,99.0544,99.072,98.9137,98.9225,1074921.0
2015-12-15 15:30:00,112.46,112.57,112.28,112.57,1720455.0,98.9225,99.0192,98.7641,99.0192,1720455.0
2015-12-15 15:40:00,112.56,112.68,112.5,112.65,1464712.0,99.0104,99.116,98.9576,99.0896,1464712.0
2015-12-15 15:50:00,112.64,112.76,112.5,112.71,3100611.0,99.0808,99.1863,98.9576,99.1424,3100611.0
2015-12-16 09:30:00,113.48,113.64,113.27,113.39,2046692.0,99.8197,99.9604,99.635,99.7405,2046692.0
2015-12-16 09:40:00,113.38,113.74,113.3,113.51,1595354.0,99.7317,100.0484,99.6613,99.8461,1595354.0
2015-12-16 09:50:00,113.51,113.79,113.48,113.5,764833.0,99.8461,100.0924,99.8197,99.8373,764833.0
2015-12-16 10:00:00,113.51,113.66,113.44,113.5,862121.0,99.8461,99.978,99.7845,99.8373,862121.0
2015-12-16 10:10:00,113.47,113.61,113.37,113.55,658994.0,99.8109,99.934,99.7229,99.8812,658994.0
2015-12-16 10:20:00,113.54,113.72,113.54,113.6,1109540.0,99.8725,100.0308,99.8725,99.9252,1109540.0
2015-12-16 10:30:00,113.59,113.67,113.14,113.3,1528412.0,99.9164,99.9868,99.5206,99.6613,1528412.0
2015-12-16 10:40:00,113.28,113.3,113.06,113.28,687281.0,99.6437,99.6613,99.4502,99.6437,687281.0
2015-12-16 10:50:00,113.28,113.28,113.14,113.15,772848.0,99.6437,99.6437,99.5206,99.5294,772848.0
2015-12-16 11:00:00,113.15,113.24,113.07,113.11,496964.0,99.5294,99.6086,99.459,99.4942,496964.0
2015-12-16 11:10:00,113.11,113.25,112.88,112.93,596262.0,99.4942,99.6174,99.2919,99.3359,596262.0
2015-12-16 11:20:00,112.94,113.02,112.83,112.87,435180.0,99.3447,99.415,99.2479,99.2831,435180.0
2015-12-16 11:30:00,112.86,113.29,112.85,113.2,934239.0,99.2743,99.6525,99.2655,99.5734,934239.0
2015-12-16 11:40:00,113.19,113.2,113.03,113.13,393235.0,99.5646,99.5734,99.4238,99.5118,393235.0
2015-12-16 11:50:00,113.14,113.22,113.05,113.18,458467.0,99.5206,99.591,99.4414,99.5558,458467.0
2015-12-16 12:00:00,113.19,113.34,113.17,113.32,880014.0,99.5646,99.6965,99.547,99.6789,880014.0
2015-12-16 12:10:00,113.33,113.46,113.27,113.27,595152.0,99.6877,99.8021,99.635,99.635,595152.0
2015-12-16 12:20:00,113.28,113.43,113.27,113.37,496234.0,99.6437,99.7757,99.635,99.7229,496234.0
2015-12-16 12:30:00,113.38,113.5,113.31,113.39,337880.0,99.7317,99.8373,99.6701,99.7405,337880.0
2015-12-16 12:40:00,113.39,113.42,113.23,113.26,750738.0,99.7405,99.7669,99.5998,99.6262,750738.0
2015-12-16 12:50:00,113.25,113.29,112.97,113.02,912885.0,99.6174,99.6525,99.3711,99.415,912885.0
2015-12-16 13:00:00,113.04,113.21,112.97,113.2,574722.0,99.4326,99.5822,99.3711,99.5734,574722.0
2015-12-16 13:10:00,113.19,113.19,113.09,113.14,561173.0,99.5646,99.5646,99.4766,99.5206,561173.0
2015-12-16 13:20:00,113.14,113.28,113.14,113.25,337340.0,99.5206,99.6437,99.5206,99.6174,337340.0
2015-12-16 13:30:00,113.25,113.28,113.03,113.05,315515.0,99.6174,99.6437,99.4238,99.4414,315515.0
2015-12-16 13:40:00,113.05,113.34,113.02,113.32,279357.0,99.4414,99.6965,99.415,99.6789,279357.0
2015-12-16 13:50:00,113.33,113.7,113.22,113.64,547306.0,99.6877,100.0132,99.591,99.9604,547306.0
2015-12-16 14:00:00,113.58,114.04,112.9,113.84,2230730.0,99.9076,100.3123,99.3095,100.1363,2230730.0
2015-12-16 14:10:00,113.83,113.88,113.35,113.41,1860002.0,100.1275,100.1715,99.7053,99.7581,1860002.0
2015-12-16 14:20:00,113.4,113.54,113.19,113.28,1842889.0,99.7493,99.8725,99.5646,99.6437,1842889.0
2015-12-16 14:30:00,113.28,113.48,113.06,113.38,1433871.0,99.6437,99.8197,99.4502,99.7317,1433871.0
2015-12-16 14:40:00,113.39,113.6,113.24,113.54,1015574.0,99.7405,99.9252,99.6086,99.8725,1015574.0
2015-12-16 14:50:00,113.54,114.08,113.54,114.01,1137719.0,99.8725,100.3474,99.8725,100.2859,1137719.0
2015-12-16 15:00:00,114.01,114.09,113.69,113.72,1716761.0,100.2859,100.3562,100.0044,100.0308,1716761.0
2015-12-16 15:10:00,113.72,113.93,113.7,113.91,1157918.0,100.0308,100.2155,100.0132,100.1979,1157918.0
2015-12-16 15:20:00,113.91,114.35,113.9,114.33,1222903.0,100.1979,100.5849,100.1891,100.5674,1222903.0
2015-12-16 15:30:00,114.32,114.5,114.26,114.44,1402886.0,100.5586,100.7169,100.5058,100.6641,1402886.0
2015-12-16 15:40:00,114.44,114.64,114.43,114.55,1261073.0,100.6641,100.84,100.6553,100.7609,1261073.0
2015-12-16 15:50:00,114.54,114.65,114.33,114.44,2936056.0,100.7521,100.8488,100.5674,100.6641,2936056.0
2015-12-17 09:30:00,114.9,114.94,114.57,114.59,2276951.0,101.0687,101.1039,100.7785,100.7961,2276951.0
2015-12-17 09:40:00,114.6,114.69,114.46,114.51,1165902.0,100.8049,100.884,100.6817,100.7257,1165902.0
2015-12-17 09:50:00,114.51,114.68,114.33,114.59,1342178.0,100.7257,100.8752,100.5674,100.7961,1342178.0
2015-12-17 10:00:00,114.6,114.66,114.37,114.66,1256570.0,100.8049,100.8576,100.6025,100.8576,1256570.0
2015-12-17 10:10:00,114.66,114.81,114.4,114.5,1806931.0,100.8576,100.9896,100.6289,100.7169,1806931.0
2015-12-17 10:20:00,114.49,114.66,114.42,114.51,1432669.0,100.7081,100.8576,100.6465,100.7257,1432669.0
2015-12-17 10:30:00,114.53,114.61,114.37,114.42,1441185.0,100.7433,100.8136,100.6025,100.6465,1441185.0
2015-12-17 10:40:00,114.41,114.43,113.84,113.86,1053707.0,100.6377,100.6553,100.1363,100.1539,1053707.0
2015-12-17 10:50:00,113.85,113.86,113.59,113.76,1300148.0,100.1451,100.1539,99.9164,100.066,1300148.0
2015-12-17 11:00:00,113.78,113.87,113.69,113.7,1878872.0,100.0836,100.1627,100.0044,100.0132,1878872.0
2015-12-17 11:10:00,113.7,113.82,113.37,113.38,1098082.0,100.0132,100.1187,99.7229,99.7317,1098082.0
2015-12-17 11:20:00,113.37,113.43,113.17,113.41,1706818.0,99.7229,99.7757,99.547,99.7581,1706818.0
2015-12-17 11:30:00,113.4,113.61,113.23,113.57,1214110.0,99.7493,99.934,99.5998,99.8988,1214110.0
2015-12-17 11:40:00,113.56,113.74,113.56,113.69,727104.0,99.89,100.0484,99.89,100.0044,727104.0
2015-12-17 11:50:00,113.69,113.82,113.57,113.62,548520.0,100.0044,100.1187,99.8988,99.9428,548520.0
2015-12-17 12:00:00,113.61,113.61,113.28,113.46,548818.0,99.934,99.934,99.6437,99.8021,548818.0
2015-12-17 12:10:00,113.46,113.72,113.45,113.72,494078.0,99.8021,100.0308,99.7933,100.0308,494078.0
2015-12-17 12:20:00,113.72,113.74,113.31,113.36,426673.0,100.0308,100.0484,99.6701,99.7141,426673.0
2015-12-17 12:30:00,113.36,113.44,113.07,113.11,466702.0,99.7141,99.7845,99.459,99.4942,466702.0
2015-12-17 12:40:00,113.1,113.21,112.97,113.05,633153.0,99.4854,99.5822,99.3711,99.4414,633153.0
2015-12-17 12:50:00,113.05,113.3,113.02,113.3,679494.0,99.4414,99.6613,99.415,99.6613,679494.0
2015-12-17 13:00:00,113.3,113.5,113.25,113.44,481580.0,99.6613,99.8373,99.6174,99.7845,481580.0
2015-12-17 13:10:00,113.43,113.58,113.39,113.46,524184.0,99.7757,99.9076,99.7405,99.8021,524184.0
2015-12-17 13:20:00,113.45,113.63,113.37,113.49,348615.0,99.7933,99.9516,99.7229,99.8285,348615.0
2015-12-17 13:30:00,113.5,113.57,113.42,113.55,293007.0,99.8373,99.8988,99.7669,99.8812,293007.0
2015-12-17 13:40:00,113.55,113.8,113.5,113.73,560585.0,99.8812,100.1012,99.8373,100.0396,560585.0
2015-12-17 13:50:00,113.73,113.8,113.61,113.73,441468.0,100.0396,100.1012,99.934,100.0396,441468.0
2015-12-17 14:00:00,113.74,113.82,113.64,113.66,320414.0,100.0484,100.1187,99.9604,99.978,320414.0
2015-12-17 14:10:00,113.65,113.7,113.45,113.65,495877.0,99.9692,100.0132,99.7933,99.9692,495877.0
2015-12-17 14:20:00,113.66,113.72,113.52,113.57,370540.0,99.978,100.0308,99.8549,99.8988,370540.0
2015-12-17 14:30:00,113.56,113.68,113.53,113.57,220756.0,99.89,99.9956,99.8637,99.8988,220756.0
2015-12-17 14:40:00,113.56,113.56,113.32,113.38,534270.0,99.89,99.89,99.6789,99.7317,534270.0
2015-12-17 14:50:00,113.39,113.59,113.35,113.55,583771.0,99.7405,99.9164,99.7053,99.8812,583771.0
2015-12-17 15:00:00,113.56,113.59,113.4,113.51,407231.0,99.89,99.9164,99.7493,99.8461,407231.0
2015-12-17 15:10:00,113.51,113.58,113.29,113.29,315316.0,99.8461,99.9076,99.6525,99.6525,315316.0
2015-12-17 15:20:00,113.29,113.36,113.17,113.32,566535.0,99.6525,99.7141,99.547,99.6789,566535.0
2015-12-17 15:30:00,113.33,113.59,113.22,113.43,733847.0,99.6877,99.9164,99.591,99.7757,733847.0
2015-12-17 15:40:00,113.44,113.46,113.26,113.34,925847.0,99.7845,99.8021,99.6262,99.6965,925847.0
2015-12-17 15:50:00,113.34,113.38,113.08,113.18,2445357.0,99.6965,99.7317,99.4678,99.5558,2445357.0
2015-12-18 09:30:00,112.67,112.75,112.48,112.6,2702369.0,99.1072,99.1775,98.9401,99.0456,2702369.0
2015-12-18 09:40:00,112.6,112.8,112.49,112.68,2058396.0,99.0456,99.2215,98.9488,99.116,2058396.0
2015-12-18 09:50:00,112.69,112.89,112.64,112.71,1333606.0,99.1248,99.3007,99.0808,99.1424,1333606.0
2015-12-18 10:00:00,112.71,112.84,112.35,112.38,1438445.0,99.1424,99.2567,98.8257,98.8521,1438445.0
2015-12-18 10:10:00,112.38,112.52,112.26,112.41,1945255.0,98.8521,98.9752,98.7465,98.8785,1945255.0
2015-12-18 10:20:00,112.41,112.78,112.36,112.41,963374.0,98.8785,99.2039,98.8345,98.8785,963374.0
2015-12-18 10:30:00,112.4,112.48,112.16,112.21,1271268.0,98.8697,98.9401,98.6586,98.7026,1271268.0
2015-12-18 10:40:00,112.19,112.36,112.13,112.22,894140.0,98.685,98.8345,98.6322,98.7113,894140.0
2015-12-18 10:50:00,112.22,112.62,112.21,112.59,818012.0,98.7113,99.0632,98.7026,99.0368,818012.0
2015-12-18 11:00:00,112.59,112.66,112.43,112.52,1276475.0,99.0368,99.0984,98.8961,98.9752,1276475.0
2015-12-18 11:10:00,112.51,112.7,112.43,112.51,1101105.0,98.9664,99.1336,98.8961,98.9664,1101105.0
2015-12-18 11:20:00,112.51,112.58,112.35,112.46,664416.0,98.9664,99.028,98.8257,98.9225,664416.0
2015-12-18 11:30:00,112.45,112.53,112.28,112.51,483546.0,98.9137,98.984,98.7641,98.9664,483546.0
2015-12-18 11:40:00,112.51,112.57,112.32,112.33,465820.0,98.9664,99.0192,98.7993,98.8081,465820.0
2015-12-18 11:50:00,112.34,112.39,112.18,112.26,555036.0,98.8169,98.8609,98.6762,98.7465,555036.0
2015-12-18 12:00:00,112.26,112.26,112.08,112.15,620089.0,98.7465,98.7465,98.5882,98.6498,620089.0
2015-12-18 12:10:00,112.16,112.3,111.84,111.9,1089108.0,98.6586,98.7817,98.3771,98.4299,1089108.0
2015-12-18 12:20:00,111.91,112.04,111.86,111.97,891285.0,98.4387,98.553,98.3947,98.4914,891285.0
2015-12-18 12:30:00,111.97,111.98,111.67,111.72,1128447.0,98.4914,98.5002,98.2276,98.2715,1128447.0
2015-12-18 12:40:00,111.72,111.89,111.7,111.82,484407.0,98.2715,98.4211,98.2539,98.3595,484407.0
2015-12-18 12:50:00,111.82,111.9,111.63,111.7,910671.0,98.3595,98.4299,98.1924,98.2539,910671.0
2015-12-18 13:00:00,111.7,111.82,111.55,111.75,1359164.0,98.2539,98.3595,98.122,98.2979,1359164.0
2015-12-18 13:10:00,111.75,111.88,111.7,111.75,597052.0,98.2979,98.4123,98.2539,98.2979,597052.0
2015-12-18 13:20:00,111.75,111.78,111.55,111.69,704988.0,98.2979,98.3243,98.122,98.2451,704988.0
2015-12-18 13:30:00,111.69,111.73,111.51,111.52,623387.0,98.2451,98.2803,98.0868,98.0956,623387.0
2015-12-18 13:40:00,111.51,111.77,111.51,111.59,501643.0,98.0868,98.3155,98.0868,98.1572,501643.0
2015-12-18 13:50:00,111.59,111.88,111.57,111.79,483913.0,98.1572,98.4123,98.1396,98.3331,483913.0
2015-12-18 14:00:00,111.8,112.05,111.78,111.95,661229.0,98.3419,98.5618,98.3243,98.4739,661229.0
2015-12-18 14:10:00,111.95,112.04,111.81,111.89,690325.0,98.4739,98.553,98.3507,98.4211,690325.0
2015-12-18 14:20:00,111.89,112.17,111.89,112.11,682707.0,98.4211,98.6674,98.4211,98.6146,682707.0
2015-12-18 14:30:00,112.12,112.13,111.97,112.0,378940.0,98.6234,98.6322,98.4914,98.5178,378940.0
2015-12-18 14:40:00,112.0,112.02,111.88,111.97,539548.0,98.5178,98.5354,98.4123,98.4914,539548.0
2015-12-18 14:50:00,111.96,112.09,111.94,111.99,577632.0,98.4826,98.597,98.4651,98.509,577632.0
2015-12-18 15:00:00,112.0,112.14,111.94,112.11,353729.0,98.5178,98.641,98.4651,98.6146,353729.0
2015-12-18 15:10:00,112.11,112.14,111.75,111.8,978655.0,98.6146,98.641,98.2979,98.3419,978655.0
2015-12-18 15:20:00,111.8,111.87,111.62,111.74,850132.0,98.3419,98.4035,98.1836,98.2891,850132.0
2015-12-18 15:30:00,111.74,111.99,111.74,111.86,1005775.0,98.2891,98.509,98.2891,98.3947,1005775.0
2015-12-18 15:40:00,111.85,111.99,111.73,111.75,1384639.0,98.3859,98.509,98.2803,98.2979,1384639.0
2015-12-18 15:50:00,111.75,111.98,111.47,111.49,4712777.0,98.2979,98.5002,98.0516,98.0692,4712777.0
2015-12-21 09:30:00,112.15,112.4,111.99,111.99,999368.0,98.6498,98.8697,98.509,98.509,999368.0
2015-12-21 09:40:00,111.98,112.29,111.83,112.21,1026933.0,98.5002,98.7729,98.3683,98.7026,1026933.0
2015-12-21 09:50:00,112.21,112.22,111.95,111.99,622381.0,98.7026,98.7113,98.4739,98.509,622381.0
2015-12-21 10:00:00,111.99,112.55,111.97,112.52,739332.0,98.509,99.0016,98.4914,98.9752,739332.0
2015-12-21 10:10:00,112.53,112.63,112.39,112.53,752646.0,98.984,99.072,98.8609,98.984,752646.0
2015-12-21 10:20:00,112.52,112.59,112.35,112.37,955889.0,98.9752,99.0368,98.8257,98.8433,955889.0
2015-12-21 10:30:00,112.37,112.54,112.35,112.43,623668.0,98.8433,98.9928,98.8257,98.8961,623668.0
2015-12-21 10:40:00,112.43,112.61,112.33,112.38,577463.0,98.8961,99.0544,98.8081,98.8521,577463.0
2015-12-21 10:50:00,112.38,112.43,112.09,112.22,743637.0,98.8521,98.8961,98.597,98.7113,743637.0
2015-12-21 11:00:00,112.23,112.27,111.91,111.96,532796.0,98.7201,98.7553,98.4387,98.4826,532796.0
2015-12-21 11:10:00,111.96,111.97,111.72,111.74,504480.0,98.4826,98.4914,98.2715,98.2891,504480.0
2015-12-21 11:20:00,111.73,111.87,111.69,111.84,515674.0,98.2803,98.4035,98.2451,98.3771,515674.0
2015-12-21 11:30:00,111.84,111.85,111.5,111.6,617034.0,98.3771,98.3859,98.078,98.166,617034.0
2015-12-21 11:40:00,111.59,111.72,111.51,111.58,562469.0,98.1572,98.2715,98.0868,98.1484,562469.0
2015-12-21 11:50:00,111.62,111.85,111.55,111.79,394365.0,98.1836,98.3859,98.122,98.3331,394365.0
2015-12-21 12:00:00,111.8,111.81,111.63,111.72,655537.0,98.3419,98.3507,98.1924,98.2715,655537.0
2015-12-21 12:10:00,111.73,111.83,111.59,111.66,371256.0,98.2803,98.3683,98.1572,98.2188,371256.0
2015-12-21 12:20:00,111.67,111.83,111.65,111.67,225341.0,98.2276,98.3683,98.21,98.2276,225341.0
2015-12-21 12:30:00,111.66,111.9,111.63,111.73,341446.0,98.2188,98.4299,98.1924,98.2803,341446.0
2015-12-21 12:40:00,111.75,111.82,111.69,111.76,141493.0,98.2979,98.3595,98.2451,98.3067,141493.0
2015-12-21 12:50:00,111.77,111.96,111.77,111.9,276048.0,98.3155,98.4826,98.3155,98.4299,276048.0
2015-12-21 13:00:00,111.9,112.04,111.9,111.93,264422.0,98.4299,98.553,98.4299,98.4563,264422.0
2015-12-21 13:10:00,111.92,112.07,111.89,111.95,234952.0,98.4475,98.5794,98.4211,98.4739,234952.0
2015-12-21 13:20:00,111.95,112.07,111.93,111.96,319395.0,98.4739,98.5794,98.4563,98.4826,319395.0
2015-12-21 13:30:00,111.97,112.16,111.97,112.04,278468.0,98.4914,98.6586,98.4914,98.553,278468.0
2015-12-21 13:40:00,112.03,112.06,111.93,111.98,166883.0,98.5442,98.5706,98.4563,98.5002,166883.0
2015-12-21 13:50:00,111.98,112.08,111.93,111.95,177681.0,98.5002,98.5882,98.4563,98.4739,177681.0
2015-12-21 14:00:00,111.95,112.07,111.95,112.01,468439.0,98.4739,98.5794,98.4739,98.5266,468439.0
2015-12-21 14:10:00,112.02,112.04,111.83,111.85,446617.0,98.5354,98.553,98.3683,98.3859,446617.0
2015-12-21 14:20:00,111.84,111.91,111.69,111.8,294818.0,98.3771,98.4387,98.2451,98.3419,294818.0
2015-12-21 14:30:00,111.79,111.82,111.66,111.79,407609.0,98.3331,98.3595,98.2188,98.3331,407609.0
2015-12-21 14:40:00,111.78,111.82,111.64,111.73,356632.0,98.3243,98.3595,98.2012,98.2803,356632.0
2015-12-21 14:50:00,111.73,111.79,111.68,111.71,584729.0,98.2803,98.3331,98.2364,98.2627,584729.0
2015-12-21 15:00:00,111.7,111.83,111.63,111.65,475823.0,98.2539,98.3683,98.1924,98.21,475823.0
2015-12-21 15:10:00,111.65,111.73,111.59,111.65,426859.0,98.21,98.2803,98.1572,98.21,426859.0
2015-12-21 15:20:00,111.64,111.71,111.57,111.67,505649.0,98.2012,98.2627,98.1396,98.2276,505649.0
2015-12-21 15:30:00,111.68,111.92,111.66,111.85,471239.0,98.2364,98.4475,98.2188,98.3859,471239.0
2015-12-21 15:40:00,111.85,112.09,111.82,112.02,685938.0,98.3859,98.597,98.3595,98.5354,685938.0
2015-12-21 15:50:00,112.03,112.35,111.99,112.34,1851501.0,98.5442,98.8257,98.509,98.8169,1851501.0
2015-12-22 09:30:00,112.64,112.65,112.15,112.25,1123740.0,99.0808,99.0896,98.6498,98.7377,1123740.0
2015-12-22 09:40:00,112.24,112.39,112.11,112.17,900132.0,98.7289,98.8609,98.6146,98.6674,900132.0
2015-12-22 09:50:00,112.18,112.24,112.01,112.06,782397.0,98.6762,98.7289,98.5266,98.5706,782397.0
2015-12-22 10:00:00,112.06,112.12,111.79,111.95,787300.0,98.5706,98.6234,98.3331,98.4739,787300.0
2015-12-22 10:10:00,111.94,112.09,111.79,112.05,542538.0,98.4651,98.597,98.3331,98.5618,542538.0
2015-12-22 10:20:00,112.04,112.39,112.03,112.33,757283.0,98.553,98.8609,98.5442,98.8081,757283.0
2015-12-22 10:30:00,112.34,112.34,112.09,112.27,599677.0,98.8169,98.8169,98.597,98.7553,599677.0
2015-12-22 10:40:00,112.26,112.41,112.04,112.11,408077.0,98.7465,98.8785,98.553,98.6146,408077.0
2015-12-22 10:50:00,112.11,112.13,111.98,112.1,444535.0,98.6146,98.6322,98.5002,98.6058,444535.0
2015-12-22 11:00:00,112.1,112.27,112.09,112.21,283867.0,98.6058,98.7553,98.597,98.7026,283867.0
2015-12-22 11:10:00,112.2,112.31,112.11,112.18,510323.0,98.6938,98.7905,98.6146,98.6762,510323.0
2015-12-22 11:20:00,112.17,112.23,112.02,112.14,321195.0,98.6674,98.7201,98.5354,98.641,321195.0
2015-12-22 11:30:00,112.14,112.52,112.14,112.44,572326.0,98.641,98.9752,98.641,98.9049,572326.0
2015-12-22 11:40:00,112.45,112.48,112.32,112.34,408854.0,98.9137,98.9401,98.7993,98.8169,408854.0
2015-12-22 11:50:00,112.34,112.36,112.16,112.34,405992.0,98.8169,98.8345,98.6586,98.8169,405992.0
2015-12-22 12:00:00,112.35,112.36,112.04,112.19,376937.0,98.8257,98.8345,98.553,98.685,376937.0
2015-12-22 12:10:00,112.18,112.26,112.07,112.21,383752.0,98.6762,98.7465,98.5794,98.7026,383752.0
2015-12-22 12:20:00,112.2,112.29,112.09,112.23,254365.0,98.6938,98.7729,98.597,98.7201,254365.0
2015-12-22 12:30:00,112.23,112.47,112.22,112.35,542290.0,98.7201,98.9313,98.7113,98.8257,542290.0
2015-12-22 12:40:00,112.34,112.44,112.33,112.39,157162.0,98.8169,98.9049,98.8081,98.8609,157162.0
2015-12-22 12:50:00,112.4,112.74,112.39,112.72,405963.0,98.8697,99.1688,98.8609,99.1512,405963.0
2015-12-22 13:00:00,112.73,112.86,112.71,112.71,592891.0,99.16,99.2743,99.1424,99.1424,592891.0
2015-12-22 13:10:00,112.71,112.78,112.6,112.77,286344.0,99.1424,99.2039,99.0456,99.1951,286344.0
2015-12-22 13:20:00,112.77,112.91,112.69,112.9,246424.0,99.1951,99.3183,99.1248,99.3095,246424.0
2015-12-22 13:30:00,112.89,112.93,112.75,112.83,229660.0,99.3007,99.3359,99.1775,99.2479,229660.0
2015-12-22 13:40:00,112.82,112.93,112.68,112.93,237463.0,99.2391,99.3359,99.116,99.3359,237463.0
2015-12-22 13:50:00,112.93,113.04,112.87,113.0,438864.0,99.3359,99.4326,99.2831,99.3975,438864.0
2015-12-22 14:00:00,113.0,113.04,112.91,112.93,330339.0,99.3975,99.4326,99.3183,99.3359,330339.0
2015-12-22 14:10:00,112.94,113.29,112.91,113.28,560009.0,99.3447,99.6525,99.3183,99.6437,560009.0
2015-12-22 14:20:00,113.28,113.35,113.14,113.16,582619.0,99.6437,99.7053,99.5206,99.5382,582619.0
2015-12-22 14:30:00,113.15,113.25,113.11,113.19,530090.0,99.5294,99.6174,99.4942,99.5646,530090.0
2015-12-22 14:40:00,113.2,113.28,113.11,113.16,484424.0,99.5734,99.6437,99.4942,99.5382,484424.0
2015-12-22 14:50:00,113.16,113.22,113.11,113.2,304888.0,99.5382,99.591,99.4942,99.5734,304888.0
2015-12-22 15:00:00,113.21,113.4,113.18,113.35,625479.0,99.5822,99.7493,99.5558,99.7053,625479.0
2015-12-22 15:10:00,113.34,113.42,113.31,113.38,447103.0,99.6965,99.7669,99.6701,99.7317,447103.0
2015-12-22 15:20:00,113.37,113.52,113.36,113.39,783021.0,99.7229,99.8549,99.7141,99.7405,783021.0
2015-12-22 15:30:00,113.39,113.45,113.26,113.31,718377.0,99.7405,99.7933,99.6262,99.6701,718377.0
2015-12-22 15:40:00,113.3,113.31,113.0,113.07,1039230.0,99.6613,99.6701,99.3975,99.459,1039230.0
2015-12-22 15:50:00,113.07,113.38,113.03,113.36,2183490.0,99.459,99.7317,99.4238,99.7141,2183490.0
2015-12-23 09:30:00,113.92,114.1,113.86,113.88,1276274.0,100.2067,100.365,100.1539,100.1715,1276274.0
2015-12-23 09:40:00,113.89,113.98,113.72,113.95,925765.0,100.1803,100.2595,100.0308,100.2331,925765.0
2015-12-23 09:50:00,113.96,114.09,113.93,114.0,649275.0,100.2419,100.3562,100.2155,100.2771,649275.0
2015-12-23 10:00:00,114.0,114.17,113.95,114.12,730409.0,100.2771,100.4266,100.2331,100.3826,730409.0
2015-12-23 10:10:00,114.1,114.38,114.1,114.31,601774.0,100.365,100.6113,100.365,100.5498,601774.0
2015-12-23 10:20:00,114.32,114.45,114.22,114.25,638917.0,100.5586,100.6729,100.4706,100.497,638917.0
2015-12-23 10:30:00,114.24,114.41,114.18,114.36,829969.0,100.4882,100.6377,100.4354,100.5937,829969.0
2015-12-23 10:40:00,114.35,114.45,114.33,114.4,383793.0,100.5849,100.6729,100.5674,100.6289,383793.0
2015-12-23 10:50:00,114.41,114.63,114.4,114.62,806015.0,100.6377,100.8312,100.6289,100.8224,806015.0
2015-12-23 11:00:00,114.62,114.64,114.35,114.39,580795.0,100.8224,100.84,100.5849,100.6201,580795.0
2015-12-23 11:10:00,114.39,114.58,114.36,114.58,362678.0,100.6201,100.7873,100.5937,100.7873,362678.0
2015-12-23 11:20:00,114.58,114.69,114.46,114.61,571368.0,100.7873,100.884,100.6817,100.8136,571368.0
2015-12-23 11:30:00,114.63,114.67,114.51,114.53,476713.0,100.8312,100.8664,100.7257,100.7433,476713.0
2015-12-23 11:40:00,114.53,114.65,114.51,114.58,508987.0,100.7433,100.8488,100.7257,100.7873,508987.0
2015-12-23 11:50:00,114.59,114.63,114.52,114.61,325337.0,100.7961,100.8312,100.7345,100.8136,325337.0
2015-12-23 12:00:00,114.61,114.74,114.59,114.72,294440.0,100.8136,100.928,100.7961,100.9104,294440.0
2015-12-23 12:10:00,114.72,114.78,114.68,114.74,557423.0,100.9104,100.9632,100.8752,100.928,557423.0
2015-12-23 12:20:00,114.75,114.83,114.69,114.69,409511.0,100.9368,101.0072,100.884,100.884,409511.0
2015-12-23 12:30:00,114.69,114.77,114.64,114.68,231489.0,100.884,100.9544,100.84,100.8752,231489.0
2015-12-23 12:40:00,114.68,114.69,114.53,114.61,254377.0,100.8752,100.884,100.7433,100.8136,254377.0
2015-12-23 12:50:00,114.6,114.69,114.6,114.64,141697.0,100.8049,100.884,100.8049,100.84,141697.0
2015-12-23 13:00:00,114.64,114.71,114.56,114.61,183567.0,100.84,100.9016,100.7697,100.8136,183567.0
2015-12-23 13:10:00,114.61,114.67,114.56,114.58,269002.0,100.8136,100.8664,100.7697,100.7873,269002.0
2015-12-23 13:20:00,114.58,114.61,114.53,114.56,149909.0,100.7873,100.8136,100.7433,100.7697,149909.0
2015-12-23 13:30:00,114.57,114.59,114.44,114.46,175769.0,100.7785,100.7961,100.6641,100.6817,175769.0
2015-12-23 13:40:00,114.47,114.59,114.46,114.56,314210.0,100.6905,100.7961,100.6817,100.7697,314210.0
2015-12-23 13:50:00,114.56,114.67,114.55,114.64,403137.0,100.7697,100.8664,100.7609,100.84,403137.0
2015-12-23 14:00:00,114.64,114.76,114.58,114.73,215903.0,100.84,100.9456,100.7873,100.9192,215903.0
2015-12-23 14:10:00,114.73,114.78,114.63,114.72,326536.0,100.9192,100.9632,100.8312,100.9104,326536.0
2015-12-23 14:20:00,114.72,114.78,114.69,114.69,288454.0,100.9104,100.9632,100.884,100.884,288454.0
2015-12-23 14:30:00,114.69,114.82,114.69,114.8,306173.0,100.884,100.9984,100.884,100.9808,306173.0
2015-12-23 14:40:00,114.8,114.95,114.76,114.93,598319.0,100.9808,101.1127,100.9456,101.0951,598319.0
2015-12-23 14:50:00,114.93,114.96,114.85,114.88,470881.0,101.0951,101.1215,101.0248,101.0511,470881.0
2015-12-23 15:00:00,114.89,114.89,114.61,114.63,582480.0,101.0599,101.0599,100.8136,100.8312,582480.0
2015-12-23 15:10:00,114.63,114.71,114.58,114.58,421933.0,100.8312,100.9016,100.7873,100.7873,421933.0
2015-12-23 15:20:00,114.58,114.69,114.57,114.61,403264.0,100.7873,100.884,100.7785,100.8136,403264.0
2015-12-23 15:30:00,114.6,114.64,114.53,114.62,304082.0,100.8049,100.84,100.7433,100.8224,304082.0
2015-12-23 15:40:00,114.61,114.8,114.59,114.77,1440578.0,100.8136,100.9808,100.7961,100.9544,1440578.0
2015-12-23 15:50:00,114.77,114.92,114.75,114.79,3342736.0,100.9544,101.0863,100.9368,100.972,3342736.0
2015-12-24 09:30:00,114.44,114.78,114.42,114.51,1381977.0,101.1,101.4004,101.0824,101.1619,1381977.0
2015-12-24 09:40:00,114.5,114.56,114.24,114.27,705697.0,101.153,101.206,100.9233,100.9498,705697.0
2015-12-24 09:50:00,114.28,114.44,114.17,114.19,348484.0,100.9587,101.1,100.8615,100.8792,348484.0
2015-12-24 10:00:00,114.18,114.31,114.15,114.25,362389.0,100.8703,100.9852,100.8438,100.9322,362389.0
2015-12-24 10:10:00,114.25,114.5,114.23,114.5,292618.0,100.9322,101.153,100.9145,101.153,292618.0
2015-12-24 10:20:00,114.5,114.55,114.35,114.5,601758.0,101.153,101.1972,101.0205,101.153,601758.0
2015-12-24 10:30:00,114.49,114.53,114.43,114.46,227622.0,101.1442,101.1795,101.0912,101.1177,227622.0
2015-12-24 10:40:00,114.46,114.56,114.41,114.55,353422.0,101.1177,101.206,101.0735,101.1972,353422.0
2015-12-24 10:50:00,114.55,114.64,114.48,114.63,304861.0,101.1972,101.2767,101.1354,101.2679,304861.0
2015-12-24 11:00:00,114.63,114.68,114.59,114.67,356652.0,101.2679,101.3121,101.2325,101.3032,356652.0
2015-12-24 11:10:00,114.68,114.68,114.47,114.51,361947.0,101.3121,101.3121,101.1265,101.1619,361947.0
2015-12-24 11:20:00,114.52,114.67,114.51,114.66,211246.0,101.1707,101.3032,101.1619,101.2944,211246.0
2015-12-24 11:30:00,114.67,114.7,114.48,114.58,364503.0,101.3032,101.3297,101.1354,101.2237,364503.0
2015-12-24 11:40:00,114.58,114.65,114.56,114.64,246149.0,101.2237,101.2855,101.206,101.2767,246149.0
2015-12-24 11:50:00,114.64,114.7,114.55,114.69,230780.0,101.2767,101.3297,101.1972,101.3209,230780.0
2015-12-24 12:00:00,114.69,114.7,114.56,114.67,188694.0,101.3209,101.3297,101.206,101.3032,188694.0
2015-12-24 12:10:00,114.68,114.72,114.61,114.71,281358.0,101.3121,101.3474,101.2502,101.3386,281358.0
2015-12-24 12:20:00,114.72,115.0,114.71,114.99,439932.0,101.3474,101.5947,101.3386,101.5859,439932.0
2015-12-24 12:30:00,115.0,115.16,114.99,115.08,591616.0,101.5947,101.7361,101.5859,101.6654,591616.0
2015-12-24 12:40:00,115.08,115.08,114.9,114.91,378814.0,101.6654,101.6654,101.5064,101.5152,378814.0
2015-12-24 12:50:00,114.92,114.92,114.46,114.48,1139454.0,101.5241,101.5241,101.1177,101.1354,1139454.0
2015-12-28 09:30:00,113.98,114.07,113.7,113.83,905735.0,100.6936,100.7732,100.4463,100.5611,905735.0
2015-12-28 09:40:00,113.85,113.97,113.76,113.84,432837.0,100.5788,100.6848,100.4993,100.57,432837.0
2015-12-28 09:50:00,113.83,113.88,113.6,113.64,341622.0,100.5611,100.6053,100.3579,100.3933,341622.0
2015-12-28 10:00:00,113.62,113.62,113.23,113.29,1153710.0,100.3756,100.3756,100.0311,100.0841,1153710.0
2015-12-28 10:10:00,113.29,113.38,113.22,113.31,902949.0,100.0841,100.1636,100.0222,100.1017,902949.0
2015-12-28 10:20:00,113.3,113.47,113.22,113.38,515308.0,100.0929,100.2431,100.0222,100.1636,515308.0
2015-12-28 10:30:00,113.36,113.36,113.1,113.19,419194.0,100.1459,100.1459,99.9162,99.9957,419194.0
2015-12-28 10:40:00,113.2,113.29,112.96,112.97,548285.0,100.0046,100.0841,99.7925,99.8014,548285.0
2015-12-28 10:50:00,112.98,113.15,112.95,113.13,477404.0,99.8102,99.9604,99.7837,99.9427,477404.0
2015-12-28 11:00:00,113.12,113.35,113.05,113.34,409249.0,99.9339,100.1371,99.8721,100.1283,409249.0
2015-12-28 11:10:00,113.36,113.47,113.33,113.44,457858.0,100.1459,100.2431,100.1194,100.2166,457858.0
2015-12-28 11:20:00,113.45,113.55,113.32,113.34,478766.0,100.2254,100.3138,100.1106,100.1283,478766.0
2015-12-28 11:30:00,113.35,113.54,113.21,113.46,422140.0,100.1371,100.3049,100.0134,100.2343,422140.0
2015-12-28 11:40:00,113.46,113.49,113.32,113.4,493386.0,100.2343,100.2608,100.1106,100.1813,493386.0
2015-12-28 11:50:00,113.4,113.51,113.26,113.27,343040.0,100.1813,100.2784,100.0576,100.0664,343040.0
2015-12-28 12:00:00,113.26,113.46,113.23,113.31,363388.0,100.0576,100.2343,100.0311,100.1017,363388.0
2015-12-28 12:10:00,113.32,113.34,113.14,113.21,338882.0,100.1106,100.1283,99.9516,100.0134,338882.0
2015-12-28 12:20:00,113.19,113.34,113.05,113.33,288881.0,99.9957,100.1283,99.8721,100.1194,288881.0
2015-12-28 12:30:00,113.34,113.41,113.26,113.37,299073.0,100.1283,100.1901,100.0576,100.1548,299073.0
2015-12-28 12:40:00,113.38,113.45,113.25,113.42,121086.0,100.1636,100.2254,100.0487,100.1989,121086.0
2015-12-28 12:50:00,113.42,113.48,113.29,113.31,192775.0,100.1989,100.2519,100.0841,100.1017,192775.0
2015-12-28 13:00:00,113.3,113.49,113.3,113.41,166544.0,100.0929,100.2608,100.0929,100.1901,166544.0
2015-12-28 13:10:00,113.4,113.77,113.35,113.76,433142.0,100.1813,100.5081,100.1371,100.4993,433142.0
2015-12-28 13:20:00,113.75,113.82,113.66,113.76,376891.0,100.4905,100.5523,100.411,100.4993,376891.0
2015-12-28 13:30:00,113.76,113.91,113.66,113.71,548329.0,100.4993,100.6318,100.411,100.4551,548329.0
2015-12-28 13:40:00,113.72,113.79,113.58,113.59,147186.0,100.464,100.5258,100.3403,100.3491,147186.0
2015-12-28 13:50:00,113.6,113.66,113.41,113.48,167692.0,100.3579,100.411,100.1901,100.2519,167692.0
2015-12-28 14:00:00,113.49,113.74,113.46,113.68,712478.0,100.2608,100.4816,100.2343,100.4286,712478.0
2015-12-28 14:10:00,113.68,113.74,113.57,113.66,296337.0,100.4286,100.4816,100.3314,100.411,296337.0
2015-12-28 14:20:00,113.67,113.73,113.6,113.73,158380.0,100.4198,100.4728,100.3579,100.4728,158380.0
2015-12-28 14:30:00,113.73,113.74,113.59,113.63,179931.0,100.4728,100.4816,100.3491,100.3844,179931.0
2015-12-28 14:40:00,113.63,113.74,113.56,113.68,170723.0,100.3844,100.4816,100.3226,100.4286,170723.0
2015-12-28 14:50:00,113.67,113.83,113.64,113.79,190446.0,100.4198,100.5611,100.3933,100.5258,190446.0
2015-12-28 15:00:00,113.79,113.84,113.74,113.79,222001.0,100.5258,100.57,100.4816,100.5258,222001.0
2015-12-28 15:10:00,113.8,113.8,113.66,113.69,263500.0,100.5346,100.5346,100.411,100.4375,263500.0
2015-12-28 15:20:00,113.68,113.84,113.67,113.8,357860.0,100.4286,100.57,100.4198,100.5346,357860.0
2015-12-28 15:30:00,113.81,113.87,113.75,113.79,411358.0,100.5435,100.5965,100.4905,100.5258,411358.0
2015-12-28 15:40:00,113.79,113.86,113.77,113.81,560034.0,100.5258,100.5876,100.5081,100.5435,560034.0
2015-12-28 15:50:00,113.82,113.95,113.79,113.94,1220435.0,100.5523,100.6671,100.5258,100.6583,1220435.0
2015-12-29 09:30:00,114.48,114.97,114.44,114.89,1365744.0,101.1354,101.5682,101.1,101.4976,1365744.0
2015-12-29 09:40:00,114.89,115.13,114.78,114.98,784707.0,101.4976,101.7096,101.4004,101.5771,784707.0
2015-12-29 09:50:00,114.98,115.06,114.87,115.02,463277.0,101.5771,101.6478,101.4799,101.6124,463277.0
2015-12-29 10:00:00,115.02,115.14,114.97,115.0,533762.0,101.6124,101.7184,101.5682,101.5947,533762.0
2015-12-29 10:10:00,115.0,115.07,114.89,115.01,426682.0,101.5947,101.6566,101.4976,101.6036,426682.0
2015-12-29 10:20:00,115.01,115.09,114.9,115.01,175143.0,101.6036,101.6743,101.5064,101.6036,175143.0
2015-12-29 10:30:00,115.02,115.06,114.79,114.82,318822.0,101.6124,101.6478,101.4092,101.4357,318822.0
2015-12-29 10:40:00,114.82,114.89,114.78,114.82,344807.0,101.4357,101.4976,101.4004,101.4357,344807.0
2015-12-29 10:50:00,114.81,114.82,114.69,114.72,375297.0,101.4269,101.4357,101.3209,101.3474,375297.0
2015-12-29 11:00:00,114.72,114.91,114.71,114.81,242168.0,101.3474,101.5152,101.3386,101.4269,242168.0
2015-12-29 11:10:00,114.81,114.85,114.61,114.75,198330.0,101.4269,101.4622,101.2502,101.3739,198330.0
2015-12-29 11:20:00,114.75,114.77,114.62,114.73,228613.0,101.3739,101.3916,101.259,101.3562,228613.0
2015-12-29 11:30:00,114.73,114.84,114.55,114.59,298559.0,101.3562,101.4534,101.1972,101.2325,298559.0
2015-12-29 11:40:00,114.58,114.59,114.22,114.22,340521.0,101.2237,101.2325,100.9057,100.9057,340521.0
2015-12-29 11:50:00,114.22,114.26,114.06,114.26,780372.0,100.9057,100.941,100.7643,100.941,780372.0
2015-12-29 12:00:00,114.26,114.36,114.25,114.33,412578.0,100.941,101.0294,100.9322,101.0028,412578.0
2015-12-29 12:10:00,114.32,114.44,114.26,114.44,189288.0,100.994,101.1,100.941,101.1,189288.0
2015-12-29 12:20:00,114.44,114.52,114.4,114.4,236968.0,101.1,101.1707,101.0647,101.0647,236968.0
2015-12-29 12:30:00,114.4,114.45,114.32,114.43,138511.0,101.0647,101.1089,100.994,101.0912,138511.0
2015-12-29 12:40:00,114.42,114.45,114.28,114.29,181308.0,101.0824,101.1089,100.9587,100.9675,181308.0
2015-12-29 12:50:00,114.28,114.45,114.26,114.43,187506.0,100.9587,101.1089,100.941,101.0912,187506.0
2015-12-29 13:00:00,114.43,114.5,114.37,114.46,180670.0,101.0912,101.153,101.0382,101.1177,180670.0
2015-12-29 13:10:00,114.46,114.84,114.45,114.82,437790.0,101.1177,101.4534,101.1089,101.4357,437790.0
2015-12-29 13:20:00,114.81,114.9,114.66,114.77,294707.0,101.4269,101.5064,101.2944,101.3916,294707.0
2015-12-29 13:30:00,114.77,114.78,114.67,114.73,225312.0,101.3916,101.4004,101.3032,101.3562,225312.0
2015-12-29 13:40:00,114.73,114.96,114.72,114.89,361445.0,101.3562,101.5594,101.3474,101.4976,361445.0
2015-12-29 13:50:00,114.9,114.99,114.87,114.94,335568.0,101.5064,101.5859,101.4799,101.5417,335568.0
2015-12-29 14:00:00,114.94,115.01,114.92,114.94,610244.0,101.5417,101.6036,101.5241,101.5417,610244.0
2015-12-29 14:10:00,114.94,114.97,114.82,114.91,262446.0,101.5417,101.5682,101.4357,101.5152,262446.0
2015-12-29 14:20:00,114.9,115.07,114.88,115.06,856334.0,101.5064,101.6566,101.4887,101.6478,856334.0
2015-12-29 14:30:00,115.05,115.06,114.88,114.98,383311.0,101.6389,101.6478,101.4887,101.5771,383311.0
2015-12-29 14:40:00,114.98,115.02,114.9,114.96,314029.0,101.5771,101.6124,101.5064,101.5594,314029.0
2015-12-29 14:50:00,114.97,115.07,114.94,115.06,250498.0,101.5682,101.6566,101.5417,101.6478,250498.0
2015-12-29 15:00:00,115.06,115.12,115.03,115.11,298580.0,101.6478,101.7008,101.6213,101.6919,298580.0
2015-12-29 15:10:00,115.12,115.23,115.04,115.16,453714.0,101.7008,101.7979,101.6301,101.7361,453714.0
2015-12-29 15:20:00,115.16,115.18,115.07,115.17,369931.0,101.7361,101.7538,101.6566,101.7449,369931.0
2015-12-29 15:30:00,115.17,115.21,114.94,114.98,484364.0,101.7449,101.7803,101.5417,101.5771,484364.0
2015-12-29 15:40:00,114.98,115.17,114.92,115.12,879556.0,101.5771,101.7449,101.5241,101.7008,879556.0
2015-12-29 15:50:00,115.12,115.29,115.08,115.2,2378453.0,101.7008,101.8509,101.6654,101.7714,2378453.0
2015-12-30 09:30:00,115.05,115.35,114.99,115.1,629536.0,101.6389,101.904,101.5859,101.6831,629536.0
2015-12-30 09:40:00,115.12,115.21,114.87,114.89,571441.0,101.7008,101.7803,101.4799,101.4976,571441.0
2015-12-30 09:50:00,114.89,115.06,114.82,114.98,442219.0,101.4976,101.6478,101.4357,101.5771,442219.0
2015-12-30 10:00:00,114.98,115.13,114.88,114.88,624897.0,101.5771,101.7096,101.4887,101.4887,624897.0
2015-12-30 10:10:00,114.88,115.05,114.73,114.73,601331.0,101.4887,101.6389,101.3562,101.3562,601331.0
2015-12-30 10:20:00,114.72,114.73,114.51,114.59,587400.0,101.3474,101.3562,101.1619,101.2325,587400.0
2015-12-30 10:30:00,114.58,114.72,114.46,114.7,617108.0,101.2237,101.3474,101.1177,101.3297,617108.0
2015-12-30 10:40:00,114.7,114.85,114.65,114.79,486823.0,101.3297,101.4622,101.2855,101.4092,486823.0
2015-12-30 10:50:00,114.79,114.93,114.77,114.86,337058.0,101.4092,101.5329,101.3916,101.4711,337058.0
2015-12-30 11:00:00,114.86,114.99,114.79,114.9,334864.0,101.4711,101.5859,101.4092,101.5064,334864.0
2015-12-30 11:10:00,114.91,114.93,114.76,114.79,228816.0,101.5152,101.5329,101.3827,101.4092,228816.0
2015-12-30 11:20:00,114.79,114.91,114.74,114.91,330707.0,101.4092,101.5152,101.3651,101.5152,330707.0
2015-12-30 11:30:00,114.91,114.91,114.75,114.77,218067.0,101.5152,101.5152,101.3739,101.3916,218067.0
2015-12-30 11:40:00,114.77,114.82,114.72,114.76,259809.0,101.3916,101.4357,101.3474,101.3827,259809.0
2015-12-30 11:50:00,114.76,114.93,114.75,114.82,229814.0,101.3827,101.5329,101.3739,101.4357,229814.0
2015-12-30 12:00:00,114.82,114.96,114.8,114.95,153733.0,101.4357,101.5594,101.4181,101.5506,153733.0
2015-12-30 12:10:00,114.95,114.95,114.76,114.82,155175.0,101.5506,101.5506,101.3827,101.4357,155175.0
2015-12-30 12:20:00,114.82,114.86,114.72,114.75,302990.0,101.4357,101.4711,101.3474,101.3739,302990.0
2015-12-30 12:30:00,114.74,114.75,114.64,114.72,391768.0,101.3651,101.3739,101.2767,101.3474,391768.0
2015-12-30 12:40:00,114.71,114.71,114.62,114.65,191264.0,101.3386,101.3386,101.259,101.2855,191264.0
2015-12-30 12:50:00,114.64,114.65,114.48,114.6,524357.0,101.2767,101.2855,101.1354,101.2414,524357.0
2015-12-30 13:00:00,114.59,114.68,114.44,114.44,348682.0,101.2325,101.3121,101.1,101.1,348682.0
2015-12-30 13:10:00,114.45,114.47,114.34,114.42,709874.0,101.1089,101.1265,101.0117,101.0824,709874.0
2015-12-30 13:20:00,114.41,114.41,114.26,114.38,473449.0,101.0735,101.0735,100.941,101.047,473449.0
2015-12-30 13:30:00,114.37,114.41,114.35,114.36,260541.0,101.0382,101.0735,101.0205,101.0294,260541.0
2015-12-30 13:40:00,114.36,114.56,114.33,114.52,353110.0,101.0294,101.206,101.0028,101.1707,353110.0
2015-12-30 13:50:00,114.53,114.55,114.44,114.44,190552.0,101.1795,101.1972,101.1,101.1,190552.0
2015-12-30 14:00:00,114.44,114.49,114.39,114.42,230805.0,101.1,101.1442,101.0559,101.0824,230805.0
2015-12-30 14:10:00,114.42,114.6,114.41,114.58,314071.0,101.0824,101.2414,101.0735,101.2237,314071.0
2015-12-30 14:20:00,114.57,114.62,114.4,114.44,497894.0,101.2149,101.259,101.0647,101.1,497894.0
2015-12-30 14:30:00,114.44,114.49,114.35,114.4,347128.0,101.1,101.1442,101.0205,101.0647,347128.0
2015-12-30 14:40:00,114.4,114.48,114.34,114.47,194655.0,101.0647,101.1354,101.0117,101.1265,194655.0
2015-12-30 14:50:00,114.48,114.49,114.36,114.45,338705.0,101.1354,101.1442,101.0294,101.1089,338705.0
2015-12-30 15:00:00,114.45,114.55,114.41,114.51,237794.0,101.1089,101.1972,101.0735,101.1619,237794.0
2015-12-30 15:10:00,114.51,114.66,114.44,114.65,279125.0,101.1619,101.2944,101.1,101.2855,279125.0
2015-12-30 15:20:00,114.65,114.67,114.51,114.51,357572.0,101.2855,101.3032,101.1619,101.1619,357572.0
2015-12-30 15:30:00,114.51,114.51,114.16,114.35,1328145.0,101.1619,101.1619,100.8527,101.0205,1328145.0
2015-12-30 15:40:00,114.35,114.41,114.26,114.34,558184.0,101.0205,101.0735,100.941,101.0117,558184.0
2015-12-30 15:50:00,114.34,114.36,114.03,114.06,1762577.0,101.0117,101.0294,100.7378,100.7643,1762577.0
2015-12-31 09:30:00,113.52,113.73,113.4,113.57,1208333.0,100.2873,100.4728,100.1813,100.3314,1208333.0
2015-12-31 09:40:00,113.57,113.78,113.3,113.37,860624.0,100.3314,100.517,100.0929,100.1548,860624.0
2015-12-31 09:50:00,113.37,113.38,113.05,113.25,1017673.0,100.1548,100.1636,99.8721,100.0487,1017673.0
2015-12-31 10:00:00,113.24,113.33,113.03,113.11,937461.0,100.0399,100.1194,99.8544,99.9251,937461.0
2015-12-31 10:10:00,113.12,113.37,113.08,113.28,539556.0,99.9339,100.1548,99.8986,100.0752,539556.0
2015-12-31 10:20:00,113.28,113.35,113.08,113.17,768370.0,100.0752,100.1371,99.8986,99.9781,768370.0
2015-12-31 10:30:00,113.17,113.19,112.96,113.14,960807.0,99.9781,99.9957,99.7925,99.9516,960807.0
2015-12-31 10:40:00,113.13,113.3,113.05,113.28,595200.0,99.9427,100.0929,99.8721,100.0752,595200.0
2015-12-31 10:50:00,113.28,113.37,113.17,113.25,454389.0,100.0752,100.1548,99.9781,100.0487,454389.0
2015-12-31 11:00:00,113.24,113.45,113.21,113.32,783038.0,100.0399,100.2254,100.0134,100.1106,783038.0
2015-12-31 11:10:00,113.31,113.38,113.16,113.3,740942.0,100.1017,100.1636,99.9692,100.0929,740942.0
2015-12-31 11:20:00,113.3,113.3,113.1,113.17,497005.0,100.0929,100.0929,99.9162,99.9781,497005.0
2015-12-31 11:30:00,113.17,113.48,113.09,113.45,365556.0,99.9781,100.2519,99.9074,100.2254,365556.0
2015-12-31 11:40:00,113.45,113.68,113.45,113.56,1115234.0,100.2254,100.4286,100.2254,100.3226,1115234.0
2015-12-31 11:50:00,113.57,113.72,113.45,113.72,394972.0,100.3314,100.464,100.2254,100.464,394972.0
2015-12-31 12:00:00,113.73,113.92,113.64,113.89,654698.0,100.4728,100.6406,100.3933,100.6141,654698.0
2015-12-31 12:10:00,113.88,113.93,113.75,113.89,362889.0,100.6053,100.6495,100.4905,100.6141,362889.0
2015-12-31 12:20:00,113.89,113.96,113.66,113.85,534373.0,100.6141,100.676,100.411,100.5788,534373.0
2015-12-31 12:30:00,113.83,113.86,113.74,113.78,359620.0,100.5611,100.5876,100.4816,100.517,359620.0
2015-12-31 12:40:00,113.77,113.95,113.76,113.86,453887.0,100.5081,100.6671,100.4993,100.5876,453887.0
2015-12-31 12:50:00,113.86,113.86,113.63,113.63,425857.0,100.5876,100.5876,100.3844,100.3844,425857.0
2015-12-31 13:00:00,113.64,113.72,113.38,113.39,947435.0,100.3933,100.464,100.1636,100.1724,947435.0
2015-12-31 13:10:00,113.4,113.56,113.37,113.42,470853.0,100.1813,100.3226,100.1548,100.1989,470853.0
2015-12-31 13:20:00,113.42,113.6,113.42,113.54,357684.0,100.1989,100.3579,100.1989,100.3049,357684.0
2015-12-31 13:30:00,113.53,113.59,113.45,113.54,405276.0,100.2961,100.3491,100.2254,100.3049,405276.0
2015-12-31 13:40:00,113.54,113.84,113.53,113.79,324633.0,100.3049,100.57,100.2961,100.5258,324633.0
2015-12-31 13:50:00,113.8,113.88,113.76,113.88,252324.0,100.5346,100.6053,100.4993,100.6053,252324.0
2015-12-31 14:00:00,113.89,113.97,113.84,113.9,632001.0,100.6141,100.6848,100.57,100.623,632001.0
2015-12-31 14:10:00,113.9,113.94,113.86,113.88,461856.0,100.623,100.6583,100.5876,100.6053,461856.0
2015-12-31 14:20:00,113.88,113.88,113.65,113.76,676886.0,100.6053,100.6053,100.4021,100.4993,676886.0
2015-12-31 14:30:00,113.77,113.77,113.64,113.7,441178.0,100.5081,100.5081,100.3933,100.4463,441178.0
2015-12-31 14:40:00,113.7,113.85,113.69,113.84,414990.0,100.4463,100.5788,100.4375,100.57,414990.0
2015-12-31 14:50:00,113.84,113.85,113.72,113.72,275322.0,100.57,100.5788,100.464,100.464,275322.0
2015-12-31 15:00:00,113.72,113.78,113.57,113.57,453702.0,100.464,100.517,100.3314,100.3314,453702.0
2015-12-31 15:10:00,113.58,113.63,113.47,113.58,1569120.0,100.3403,100.3844,100.2431,100.3403,1569120.0
2015-12-31 15:20:00,113.59,113.59,113.42,113.46,703607.0,100.3491,100.3491,100.1989,100.2343,703607.0
2015-12-31 15:30:00,113.47,113.62,113.47,113.52,791768.0,100.2431,100.3756,100.2431,100.2873,791768.0
2015-12-31 15:40:00,113.52,113.53,113.26,113.28,942884.0,100.2873,100.2961,100.0576,100.0752,942884.0
2015-12-31 15:50:00,113.27,113.27,112.59,112.61,4875088.0,100.0664,100.0664,99.4657,99.4833,4875088.0
2016-01-04 09:30:00,110.61,110.83,110.5,110.69,4018249.0,97.7165,97.9108,97.6193,97.7872,4018249.0
2016-01-04 09:40:00,110.69,110.7,110.23,110.35,2608561.0,97.7872,97.796,97.3808,97.4868,2608561.0
2016-01-04 09:50:00,110.34,110.61,110.34,110.5,1445178.0,97.478,97.7165,97.478,97.6193,1445178.0
2016-01-04 10:00:00,110.49,110.53,109.9,109.96,2172494.0,97.6105,97.6458,97.0892,97.1422,2172494.0
2016-01-04 10:10:00,109.96,110.12,109.64,110.03,1747519.0,97.1422,97.2836,96.8596,97.2041,1747519.0
2016-01-04 10:20:00,110.03,110.26,109.87,109.97,1107982.0,97.2041,97.4073,97.0627,97.1511,1107982.0
2016-01-04 10:30:00,109.96,109.98,109.64,109.75,976780.0,97.1422,97.1599,96.8596,96.9567,976780.0
2016-01-04 10:40:00,109.74,109.97,109.47,109.96,1143718.0,96.9479,97.1511,96.7094,97.1422,1143718.0
2016-01-04 10:50:00,109.95,109.97,109.52,109.55,957783.0,97.1334,97.1511,96.7535,96.78,957783.0
2016-01-04 11:00:00,109.55,109.56,109.21,109.22,2049493.0,96.78,96.7889,96.4797,96.4885,2049493.0
2016-01-04 11:10:00,109.22,109.36,109.08,109.17,1695584.0,96.4885,96.6122,96.3648,96.4443,1695584.0
2016-01-04 11:20:00,109.16,109.34,109.11,109.31,1036649.0,96.4355,96.5945,96.3913,96.568,1036649.0
2016-01-04 11:30:00,109.31,109.66,109.24,109.65,873120.0,96.568,96.8772,96.5062,96.8684,873120.0
2016-01-04 11:40:00,109.66,109.86,109.63,109.84,877279.0,96.8772,97.0539,96.8507,97.0362,877279.0
2016-01-04 11:50:00,109.84,109.93,109.75,109.86,698405.0,97.0362,97.1157,96.9567,97.0539,698405.0
2016-01-04 12:00:00,109.85,109.98,109.67,109.79,789502.0,97.0451,97.1599,96.8861,96.9921,789502.0
2016-01-04 12:10:00,109.78,109.85,109.57,109.58,717601.0,96.9832,97.0451,96.7977,96.8065,717601.0
2016-01-04 12:20:00,109.58,109.64,109.3,109.54,1324109.0,96.8065,96.8596,96.5592,96.7712,1324109.0
2016-01-04 12:30:00,109.54,109.72,109.34,109.71,700043.0,96.7712,96.9302,96.5945,96.9214,700043.0
2016-01-04 12:40:00,109.71,109.95,109.6,109.79,576918.0,96.9214,97.1334,96.8242,96.9921,576918.0
2016-01-04 12:50:00,109.8,110.04,109.78,109.95,687454.0,97.0009,97.2129,96.9832,97.1334,687454.0
2016-01-04 13:00:00,109.95,110.13,109.9,110.1,869370.0,97.1334,97.2924,97.0892,97.2659,869370.0
2016-01-04 13:10:00,110.08,110.21,110.01,110.06,865865.0,97.2483,97.3631,97.1864,97.2306,865865.0
2016-01-04 13:20:00,110.07,110.16,109.91,110.08,796920.0,97.2394,97.3189,97.0981,97.2483,796920.0
2016-01-04 13:30:00,110.07,110.27,110.02,110.24,658349.0,97.2394,97.4161,97.1953,97.3896,658349.0
2016-01-04 13:40:00,110.25,110.26,110.03,110.07,758301.0,97.3984,97.4073,97.2041,97.2394,758301.0
2016-01-04 13:50:00,110.06,110.21,109.92,110.04,716431.0,97.2306,97.3631,97.1069,97.2129,716431.0
2016-01-04 14:00:00,110.03,110.03,109.78,109.94,588484.0,97.2041,97.2041,96.9832,97.1246,588484.0
2016-01-04 14:10:00,109.94,110.0,109.73,109.98,554283.0,97.1246,97.1776,96.9391,97.1599,554283.0
2016-01-04 14:20:00,109.99,110.15,109.96,110.03,329303.0,97.1688,97.3101,97.1422,97.2041,329303.0
2016-01-04 14:30:00,110.03,110.07,109.76,109.89,452612.0,97.2041,97.2394,96.9656,97.0804,452612.0
2016-01-04 14:40:00,109.89,110.01,109.86,109.95,652964.0,97.0804,97.1864,97.0539,97.1334,652964.0
2016-01-04 14:50:00,109.94,110.02,109.8,110.01,651010.0,97.1246,97.1953,97.0009,97.1864,651010.0
2016-01-04 15:00:00,110.0,110.02,109.71,109.81,536823.0,97.1776,97.1953,96.9214,97.0097,536823.0
2016-01-04 15:10:00,109.81,109.9,109.67,109.76,916074.0,97.0097,97.0892,96.8861,96.9656,916074.0
2016-01-04 15:20:00,109.76,109.76,109.51,109.62,1357678.0,96.9656,96.9656,96.7447,96.8419,1357678.0
2016-01-04 15:30:00,109.62,109.85,109.52,109.71,1308855.0,96.8419,97.0451,96.7535,96.9214,1308855.0
2016-01-04 15:40:00,109.71,110.06,109.68,110.02,1694846.0,96.9214,97.2306,96.8949,97.1953,1694846.0
2016-01-04 15:50:00,110.03,110.11,109.85,110.02,4465640.0,97.2041,97.2748,97.0451,97.1953,4465640.0
2016-01-05 09:30:00,110.41,110.53,110.0,110.01,1792938.0,97.5398,97.6458,97.1776,97.1864,1792938.0
2016-01-05 09:40:00,110.01,110.4,109.9,110.23,878031.0,97.1864,97.531,97.0892,97.3808,878031.0
2016-01-05 09:50:00,110.24,110.27,109.86,109.91,841789.0,97.3896,97.4161,97.0539,97.0981,841789.0
2016-01-05 10:00:00,109.93,110.23,109.81,110.03,859649.0,97.1157,97.3808,97.0097,97.2041,859649.0
2016-01-05 10:10:00,110.02,110.28,110.02,110.09,614024.0,97.1953,97.4249,97.1953,97.2571,614024.0
2016-01-05 10:20:00,110.08,110.12,109.68,109.68,824188.0,97.2483,97.2836,96.8949,96.8949,824188.0
2016-01-05 10:30:00,109.68,110.22,109.67,110.22,791898.0,96.8949,97.3719,96.8861,97.3719,791898.0
2016-01-05 10:40:00,110.22,110.44,110.16,110.43,672697.0,97.3719,97.5663,97.3189,97.5575,672697.0
2016-01-05 10:50:00,110.43,110.58,110.35,110.39,687241.0,97.5575,97.69,97.4868,97.5221,687241.0
2016-01-05 11:00:00,110.39,110.52,110.29,110.29,600403.0,97.5221,97.637,97.4338,97.4338,600403.0
2016-01-05 11:10:00,110.29,110.34,110.1,110.16,511478.0,97.4338,97.478,97.2659,97.3189,511478.0
2016-01-05 11:20:00,110.16,110.38,110.1,110.19,557216.0,97.3189,97.5133,97.2659,97.3454,557216.0
2016-01-05 11:30:00,110.18,110.25,110.0,110.03,527701.0,97.3366,97.3984,97.1776,97.2041,527701.0
2016-01-05 11:40:00,110.03,110.2,109.94,110.08,460294.0,97.2041,97.3543,97.1246,97.2483,460294.0
2016-01-05 11:50:00,110.07,110.14,109.92,110.01,581266.0,97.2394,97.3013,97.1069,97.1864,581266.0
2016-01-05 12:00:00,110.04,110.04,109.61,109.66,776878.0,97.2129,97.2129,96.833,96.8772,776878.0
2016-01-05 12:10:00,109.67,109.73,109.55,109.66,671958.0,96.8861,96.9391,96.78,96.8772,671958.0
2016-01-05 12:20:00,109.65,109.78,109.6,109.74,419858.0,96.8684,96.9832,96.8242,96.9479,419858.0
2016-01-05 12:30:00,109.73,109.85,109.68,109.83,247977.0,96.9391,97.0451,96.8949,97.0274,247977.0
2016-01-05 12:40:00,109.82,109.85,109.65,109.76,204160.0,97.0186,97.0451,96.8684,96.9656,204160.0
2016-01-05 12:50:00,109.76,109.98,109.67,109.98,312156.0,96.9656,97.1599,96.8861,97.1599,312156.0
2016-01-05 13:00:00,109.98,110.15,109.84,110.03,578123.0,97.1599,97.3101,97.0362,97.2041,578123.0
2016-01-05 13:10:00,110.03,110.14,109.8,109.8,369647.0,97.2041,97.3013,97.0009,97.0009,369647.0
2016-01-05 13:20:00,109.79,109.81,109.66,109.77,432333.0,96.9921,97.0097,96.8772,96.9744,432333.0
2016-01-05 13:30:00,109.77,109.93,109.7,109.91,447229.0,96.9744,97.1157,96.9126,97.0981,447229.0
2016-01-05 13:40:00,109.9,110.28,109.89,110.24,1005716.0,97.0892,97.4249,97.0804,97.3896,1005716.0
2016-01-05 13:50:00,110.24,110.37,110.23,110.27,622973.0,97.3896,97.5045,97.3808,97.4161,622973.0
2016-01-05 14:00:00,110.27,110.29,110.11,110.22,492444.0,97.4161,97.4338,97.2748,97.3719,492444.0
2016-01-05 14:10:00,110.21,110.35,110.17,110.33,518882.0,97.3631,97.4868,97.3278,97.4691,518882.0
2016-01-05 14:20:00,110.33,110.43,110.26,110.28,667921.0,97.4691,97.5575,97.4073,97.4249,667921.0
2016-01-05 14:30:00,110.28,110.32,110.2,110.24,229770.0,97.4249,97.4603,97.3543,97.3896,229770.0
2016-01-05 14:40:00,110.25,110.3,110.17,110.29,433772.0,97.3984,97.4426,97.3278,97.4338,433772.0
2016-01-05 14:50:00,110.29,110.34,110.18,110.27,452903.0,97.4338,97.478,97.3366,97.4161,452903.0
2016-01-05 15:00:00,110.27,110.29,110.05,110.1,620858.0,97.4161,97.4338,97.2218,97.2659,620858.0
2016-01-05 15:10:00,110.1,110.27,110.08,110.15,282847.0,97.2659,97.4161,97.2483,97.3101,282847.0
2016-01-05 15:20:00,110.15,110.28,110.04,110.21,407179.0,97.3101,97.4249,97.2129,97.3631,407179.0
2016-01-05 15:30:00,110.2,110.33,110.14,110.28,588081.0,97.3543,97.4691,97.3013,97.4249,588081.0
2016-01-05 15:40:00,110.3,110.4,110.14,110.26,789194.0,97.4426,97.531,97.3013,97.4073,789194.0
2016-01-05 15:50:00,110.26,110.35,110.17,110.22,1290359.0,97.4073,97.4868,97.3278,97.3719,1290359.0
2016-01-06 09:30:00,108.7,109.0,108.67,108.91,2261344.0,96.0291,96.2942,96.0026,96.2146,2261344.0
2016-01-06 09:40:00,108.91,109.12,108.8,109.07,1428344.0,96.2146,96.4002,96.1175,96.356,1428344.0
2016-01-06 09:50:00,109.07,109.23,108.97,109.18,731756.0,96.356,96.4973,96.2677,96.4532,731756.0
2016-01-06 10:00:00,109.17,109.23,108.87,109.04,876180.0,96.4443,96.4973,96.1793,96.3295,876180.0
2016-01-06 10:10:00,109.04,109.14,108.93,109.14,488067.0,96.3295,96.4178,96.2323,96.4178,488067.0
2016-01-06 10:20:00,109.12,109.48,109.11,109.4,836027.0,96.4002,96.7182,96.3913,96.6475,836027.0
2016-01-06 10:30:00,109.39,109.39,109.06,109.09,330800.0,96.6387,96.6387,96.3472,96.3737,330800.0
2016-01-06 10:40:00,109.08,109.18,108.94,109.11,398442.0,96.3648,96.4532,96.2411,96.3913,398442.0
2016-01-06 10:50:00,109.1,109.27,109.05,109.23,466922.0,96.3825,96.5327,96.3383,96.4973,466922.0
2016-01-06 11:00:00,109.23,109.46,109.22,109.25,492328.0,96.4973,96.7005,96.4885,96.515,492328.0
2016-01-06 11:10:00,109.26,109.31,109.02,109.26,481613.0,96.5238,96.568,96.3118,96.5238,481613.0
2016-01-06 11:20:00,109.27,109.52,109.27,109.46,686393.0,96.5327,96.7535,96.5327,96.7005,686393.0
2016-01-06 11:30:00,109.49,109.55,109.4,109.52,505280.0,96.727,96.78,96.6475,96.7535,505280.0
2016-01-06 11:40:00,109.51,109.6,109.34,109.39,457905.0,96.7447,96.8242,96.5945,96.6387,457905.0
2016-01-06 11:50:00,109.37,109.41,109.04,109.05,675340.0,96.621,96.6564,96.3295,96.3383,675340.0
2016-01-06 12:00:00,109.05,109.11,108.94,109.04,732492.0,96.3383,96.3913,96.2411,96.3295,732492.0
2016-01-06 12:10:00,109.05,109.15,108.98,109.05,396319.0,96.3383,96.4267,96.2765,96.3383,396319.0
2016-01-06 12:20:00,109.06,109.09,108.84,108.86,585950.0,96.3472,96.3737,96.1528,96.1705,585950.0
2016-01-06 12:30:00,108.86,109.15,108.74,109.05,609613.0,96.1705,96.4267,96.0645,96.3383,609613.0
2016-01-06 12:40:00,109.05,109.07,108.88,108.96,243322.0,96.3383,96.356,96.1881,96.2588,243322.0
2016-01-06 12:50:00,108.96,109.05,108.8,108.81,498331.0,96.2588,96.3383,96.1175,96.1263,498331.0
2016-01-06 13:00:00,108.81,108.94,108.76,108.8,676949.0,96.1263,96.2411,96.0821,96.1175,676949.0
2016-01-06 13:10:00,108.8,108.84,108.58,108.67,556158.0,96.1175,96.1528,95.9231,96.0026,556158.0
2016-01-06 13:20:00,108.67,108.79,108.57,108.7,248039.0,96.0026,96.1086,95.9143,96.0291,248039.0
2016-01-06 13:30:00,108.7,108.81,108.64,108.76,273393.0,96.0291,96.1263,95.9761,96.0821,273393.0
2016-01-06 13:40:00,108.76,108.81,108.54,108.57,381219.0,96.0821,96.1263,95.8878,95.9143,381219.0
2016-01-06 13:50:00,108.56,108.69,108.54,108.57,308578.0,95.9054,96.0203,95.8878,95.9143,308578.0
2016-01-06 14:00:00,108.58,108.75,108.5,108.74,864749.0,95.9231,96.0733,95.8524,96.0645,864749.0
2016-01-06 14:10:00,108.75,108.79,108.57,108.76,668250.0,96.0733,96.1086,95.9143,96.0821,668250.0
2016-01-06 14:20:00,108.77,108.79,108.52,108.59,436653.0,96.091,96.1086,95.8701,95.9319,436653.0
2016-01-06 14:30:00,108.59,108.64,108.44,108.54,578910.0,95.9319,95.9761,95.7994,95.8878,578910.0
2016-01-06 14:40:00,108.55,108.56,108.15,108.15,1182563.0,95.8966,95.9054,95.5432,95.5432,1182563.0
2016-01-06 14:50:00,108.15,108.25,108.04,108.08,998417.0,95.5432,95.6316,95.4461,95.4814,998417.0
2016-01-06 15:00:00,108.08,108.29,108.0,108.28,903904.0,95.4814,95.6669,95.4107,95.6581,903904.0
2016-01-06 15:10:00,108.29,108.48,108.21,108.46,731982.0,95.6669,95.8348,95.5962,95.8171,731982.0
2016-01-06 15:20:00,108.46,108.77,108.43,108.73,1245511.0,95.8171,96.091,95.7906,96.0556,1245511.0
2016-01-06 15:30:00,108.73,108.86,108.61,108.83,1445098.0,96.0556,96.1705,95.9496,96.144,1445098.0
2016-01-06 15:40:00,108.84,108.85,108.72,108.76,1330406.0,96.1528,96.1616,96.0468,96.0821,1330406.0
2016-01-06 15:50:00,108.77,108.78,108.56,108.61,2404667.0,96.091,96.0998,95.9054,95.9496,2404667.0
2016-01-07 09:30:00,106.71,106.96,106.45,106.92,2899599.0,94.2711,94.492,94.0414,94.4566,2899599.0
2016-01-07 09:40:00,106.92,107.09,106.77,107.08,1728405.0,94.4566,94.6068,94.3241,94.598,1728405.0
2016-01-07 09:50:00,107.08,107.22,106.87,106.89,1218046.0,94.598,94.7216,94.4124,94.4301,1218046.0
2016-01-07 10:00:00,106.88,106.92,106.62,106.7,1289817.0,94.4213,94.4566,94.1916,94.2623,1289817.0
2016-01-07 10:10:00,106.7,106.91,106.53,106.87,941107.0,94.2623,94.4478,94.1121,94.4124,941107.0
2016-01-07 10:20:00,106.87,106.97,106.6,106.82,1235420.0,94.4124,94.5008,94.1739,94.3683,1235420.0
2016-01-07 10:30:00,106.83,107.24,106.82,107.14,1478282.0,94.3771,94.7393,94.3683,94.651,1478282.0
2016-01-07 10:40:00,107.14,107.17,106.9,107.05,913449.0,94.651,94.6775,94.4389,94.5715,913449.0
2016-01-07 10:50:00,107.05,107.48,107.04,107.41,829552.0,94.5715,94.9513,94.5626,94.8895,829552.0
2016-01-07 11:00:00,107.4,107.5,107.16,107.16,1130307.0,94.8807,94.969,94.6686,94.6686,1130307.0
2016-01-07 11:10:00,107.17,107.18,107.0,107.06,836390.0,94.6775,94.6863,94.5273,94.5803,836390.0
2016-01-07 11:20:00,107.06,107.15,106.82,107.09,663234.0,94.5803,94.6598,94.3683,94.6068,663234.0
2016-01-07 11:30:00,107.07,107.16,106.94,107.11,519932.0,94.5891,94.6686,94.4743,94.6245,519932.0
2016-01-07 11:40:00,107.11,107.21,106.84,106.92,628976.0,94.6245,94.7128,94.3859,94.4566,628976.0
2016-01-07 11:50:00,106.92,106.96,106.8,106.83,490525.0,94.4566,94.492,94.3506,94.3771,490525.0
2016-01-07 12:00:00,106.83,106.92,106.72,106.77,509753.0,94.3771,94.4566,94.2799,94.3241,509753.0
2016-01-07 12:10:00,106.73,106.9,106.69,106.81,461177.0,94.2888,94.4389,94.2534,94.3594,461177.0
2016-01-07 12:20:00,106.81,106.85,106.71,106.73,261947.0,94.3594,94.3948,94.2711,94.2888,261947.0
2016-01-07 12:30:00,106.74,106.85,106.51,106.56,563508.0,94.2976,94.3948,94.0944,94.1386,563508.0
2016-01-07 12:40:00,106.56,106.67,106.53,106.67,345448.0,94.1386,94.2358,94.1121,94.2358,345448.0
2016-01-07 12:50:00,106.67,106.67,106.36,106.39,883487.0,94.2358,94.2358,93.9619,93.9884,883487.0
2016-01-07 13:00:00,106.4,106.42,106.21,106.25,787366.0,93.9972,94.0149,93.8294,93.8647,787366.0
2016-01-07 13:10:00,106.24,106.24,105.98,106.03,1203592.0,93.8559,93.8559,93.6262,93.6704,1203592.0
2016-01-07 13:20:00,106.02,106.05,105.79,106.0,1223606.0,93.6615,93.688,93.4583,93.6439,1223606.0
2016-01-07 13:30:00,106.0,106.0,105.5,105.57,1230269.0,93.6439,93.6439,93.2021,93.264,1230269.0
2016-01-07 13:40:00,105.57,105.84,105.49,105.83,1103212.0,93.264,93.5025,93.1933,93.4937,1103212.0
2016-01-07 13:50:00,105.83,105.96,105.75,105.79,748887.0,93.4937,93.6085,93.423,93.4583,748887.0
2016-01-07 14:00:00,105.79,105.96,105.71,105.83,885277.0,93.4583,93.6085,93.3877,93.4937,885277.0
2016-01-07 14:10:00,105.83,106.04,105.76,106.02,557955.0,93.4937,93.6792,93.4318,93.6615,557955.0
2016-01-07 14:20:00,106.02,106.08,105.83,105.87,625951.0,93.6615,93.7145,93.4937,93.529,625951.0
2016-01-07 14:30:00,105.86,105.98,105.69,105.97,1214622.0,93.5202,93.6262,93.37,93.6174,1214622.0
2016-01-07 14:40:00,105.98,106.24,105.92,106.24,696355.0,93.6262,93.8559,93.5732,93.8559,696355.0
2016-01-07 14:50:00,106.23,106.32,106.06,106.07,1670776.0,93.847,93.9266,93.6969,93.7057,1670776.0
2016-01-07 15:00:00,106.06,106.08,105.86,106.08,1023275.0,93.6969,93.7145,93.5202,93.7145,1023275.0
2016-01-07 15:10:00,106.08,106.19,105.84,105.92,1128407.0,93.7145,93.8117,93.5025,93.5732,1128407.0
2016-01-07 15:20:00,105.91,105.92,105.58,105.65,1222087.0,93.5643,93.5732,93.2728,93.3347,1222087.0
2016-01-07 15:30:00,105.64,105.93,105.64,105.9,1289705.0,93.3258,93.582,93.3258,93.5555,1289705.0
2016-01-07 15:40:00,105.9,105.98,105.72,105.94,1448573.0,93.5555,93.6262,93.3965,93.5909,1448573.0
2016-01-07 15:50:00,105.93,105.96,105.65,105.68,3763986.0,93.582,93.6085,93.3347,93.3612,3763986.0
2016-01-08 09:30:00,105.92,106.49,105.79,106.35,3557419.0,93.5732,94.0767,93.4583,93.9531,3557419.0
2016-01-08 09:40:00,106.36,106.48,105.89,106.04,2133269.0,93.9619,94.0679,93.5467,93.6792,2133269.0
2016-01-08 09:50:00,106.03,106.21,105.9,106.12,1073430.0,93.6704,93.8294,93.5555,93.7499,1073430.0
2016-01-08 10:00:00,106.11,106.12,105.49,105.55,1930390.0,93.741,93.7499,93.1933,93.2463,1930390.0
2016-01-08 10:10:00,105.52,105.69,105.39,105.45,1603681.0,93.2198,93.37,93.105,93.158,1603681.0
2016-01-08 10:20:00,105.46,105.7,105.39,105.47,1327918.0,93.1668,93.3788,93.105,93.1756,1327918.0
2016-01-08 10:30:00,105.48,105.64,105.18,105.23,1939950.0,93.1845,93.3258,92.9194,92.9636,1939950.0
2016-01-08 10:40:00,105.23,105.37,105.02,105.34,2132173.0,92.9636,93.0873,92.7781,93.0608,2132173.0
2016-01-08 10:50:00,105.33,105.33,104.9,105.03,1020335.0,93.052,93.052,92.6721,92.7869,1020335.0
2016-01-08 11:00:00,105.03,105.22,105.02,105.1,1282165.0,92.7869,92.9548,92.7781,92.8488,1282165.0
2016-01-08 11:10:00,105.1,105.13,104.84,104.86,850974.0,92.8488,92.8753,92.6191,92.6367,850974.0
2016-01-08 11:20:00,104.86,104.86,104.56,104.7,1540270.0,92.6367,92.6367,92.3717,92.4954,1540270.0
2016-01-08 11:30:00,104.71,104.77,104.48,104.76,1418135.0,92.5042,92.5572,92.301,92.5484,1418135.0
2016-01-08 11:40:00,104.75,104.86,104.52,104.83,816712.0,92.5396,92.6367,92.3364,92.6102,816712.0
2016-01-08 11:50:00,104.82,105.12,104.75,105.12,970197.0,92.6014,92.8664,92.5396,92.8664,970197.0
2016-01-08 12:00:00,105.12,105.22,105.02,105.17,960347.0,92.8664,92.9548,92.7781,92.9106,960347.0
2016-01-08 12:10:00,105.17,105.33,105.01,105.27,834200.0,92.9106,93.052,92.7693,92.999,834200.0
2016-01-08 12:20:00,105.29,105.47,105.21,105.44,714595.0,93.0166,93.1756,92.9459,93.1491,714595.0
2016-01-08 12:30:00,105.43,105.45,105.18,105.19,926602.0,93.1403,93.158,92.9194,92.9283,926602.0
2016-01-08 12:40:00,105.2,105.38,105.16,105.31,290301.0,92.9371,93.0961,92.9018,93.0343,290301.0
2016-01-08 12:50:00,105.32,105.32,105.15,105.24,363634.0,93.0431,93.0431,92.8929,92.9724,363634.0
2016-01-08 13:00:00,105.25,105.36,104.99,105.09,716657.0,92.9813,93.0785,92.7516,92.8399,716657.0
2016-01-08 13:10:00,105.09,105.14,104.98,105.11,488877.0,92.8399,92.8841,92.7428,92.8576,488877.0
2016-01-08 13:20:00,105.13,105.16,104.84,104.93,901507.0,92.8753,92.9018,92.6191,92.6986,901507.0
2016-01-08 13:30:00,104.92,105.19,104.89,105.14,428147.0,92.6897,92.9283,92.6632,92.8841,428147.0
2016-01-08 13:40:00,105.15,105.21,104.94,104.95,530781.0,92.8929,92.9459,92.7074,92.7163,530781.0
2016-01-08 13:50:00,104.96,105.06,104.85,104.89,412781.0,92.7251,92.8134,92.6279,92.6632,412781.0
2016-01-08 14:00:00,104.9,105.14,104.87,105.11,501251.0,92.6721,92.8841,92.6456,92.8576,501251.0
2016-01-08 14:10:00,105.11,105.12,104.86,104.97,849027.0,92.8576,92.8664,92.6367,92.7339,849027.0
2016-01-08 14:20:00,104.97,104.98,104.75,104.8,580489.0,92.7339,92.7428,92.5396,92.5837,580489.0
2016-01-08 14:30:00,104.8,104.93,104.77,104.81,670675.0,92.5837,92.6986,92.5572,92.5926,670675.0
2016-01-08 14:40:00,104.82,105.05,104.75,104.99,508374.0,92.6014,92.8046,92.5396,92.7516,508374.0
2016-01-08 14:50:00,104.99,105.0,104.77,104.82,761720.0,92.7516,92.7604,92.5572,92.6014,761720.0
2016-01-08 15:00:00,104.81,104.92,104.75,104.86,553383.0,92.5926,92.6897,92.5396,92.6367,553383.0
2016-01-08 15:10:00,104.86,104.95,104.76,104.79,754902.0,92.6367,92.7163,92.5484,92.5749,754902.0
2016-01-08 15:20:00,104.77,104.85,104.64,104.66,826367.0,92.5572,92.6279,92.4424,92.4601,826367.0
2016-01-08 15:30:00,104.66,104.66,104.33,104.37,1552515.0,92.4601,92.4601,92.1685,92.2039,1552515.0
2016-01-08 15:40:00,104.36,104.42,104.01,104.06,1829738.0,92.195,92.248,91.8858,91.93,1829738.0
2016-01-08 15:50:00,104.06,104.11,103.66,103.83,5257143.0,91.93,91.9742,91.5766,91.7268,5257143.0
2016-01-11 09:30:00,104.21,104.78,104.06,104.19,2185813.0,92.0625,92.5661,91.93,92.0448,2185813.0
2016-01-11 09:40:00,104.18,104.26,103.79,103.81,832558.0,92.036,92.1067,91.6915,91.7091,832558.0
2016-01-11 09:50:00,103.82,103.82,103.43,103.53,1462297.0,91.718,91.718,91.3734,91.4618,1462297.0
2016-01-11 10:00:00,103.54,103.79,103.44,103.69,1882251.0,91.4706,91.6915,91.3823,91.6031,1882251.0
2016-01-11 10:10:00,103.68,104.0,103.52,103.61,941631.0,91.5943,91.877,91.4529,91.5325,941631.0
2016-01-11 10:20:00,103.61,103.84,103.59,103.68,780387.0,91.5325,91.7356,91.5148,91.5943,780387.0
2016-01-11 10:30:00,103.68,104.08,103.68,103.88,849414.0,91.5943,91.9477,91.5943,91.771,849414.0
2016-01-11 10:40:00,103.87,104.0,103.63,103.77,698320.0,91.7621,91.877,91.5501,91.6738,698320.0
2016-01-11 10:50:00,103.77,103.81,103.27,103.35,1698725.0,91.6738,91.7091,91.2321,91.3028,1698725.0
2016-01-11 11:00:00,103.35,103.39,103.11,103.18,1156556.0,91.3028,91.3381,91.0907,91.1526,1156556.0
2016-01-11 11:10:00,103.18,103.57,103.18,103.47,1118868.0,91.1526,91.4971,91.1526,91.4088,1118868.0
2016-01-11 11:20:00,103.47,103.52,103.32,103.49,1061193.0,91.4088,91.4529,91.2763,91.4264,1061193.0
2016-01-11 11:30:00,103.48,103.58,103.27,103.49,699251.0,91.4176,91.5059,91.2321,91.4264,699251.0
2016-01-11 11:40:00,103.49,103.73,103.47,103.67,1079010.0,91.4264,91.6385,91.4088,91.5855,1079010.0
2016-01-11 11:50:00,103.67,103.93,103.61,103.75,794154.0,91.5855,91.8152,91.5325,91.6561,794154.0
2016-01-11 12:00:00,103.76,103.79,103.59,103.61,355983.0,91.665,91.6915,91.5148,91.5325,355983.0
2016-01-11 12:10:00,103.59,103.64,103.25,103.32,424293.0,91.5148,91.559,91.2144,91.2763,424293.0
2016-01-11 12:20:00,103.31,103.37,103.2,103.31,535996.0,91.2674,91.3204,91.1702,91.2674,535996.0
2016-01-11 12:30:00,103.3,103.47,103.21,103.22,594199.0,91.2586,91.4088,91.1791,91.1879,594199.0
2016-01-11 12:40:00,103.22,103.35,103.13,103.24,292470.0,91.1879,91.3028,91.1084,91.2056,292470.0
2016-01-11 12:50:00,103.24,103.29,103.04,103.11,822115.0,91.2056,91.2498,91.0289,91.0907,822115.0
2016-01-11 13:00:00,103.12,103.28,103.06,103.08,647149.0,91.0996,91.2409,91.0466,91.0642,647149.0
2016-01-11 13:10:00,103.09,103.11,102.84,103.08,1328012.0,91.0731,91.0907,90.8522,91.0642,1328012.0
2016-01-11 13:20:00,103.08,103.08,102.69,102.71,682756.0,91.0642,91.0642,90.7197,90.7374,682756.0
2016-01-11 13:30:00,102.71,102.84,102.58,102.66,776438.0,90.7374,90.8522,90.6225,90.6932,776438.0
2016-01-11 13:40:00,102.67,102.69,102.37,102.39,484144.0,90.702,90.7197,90.437,90.4547,484144.0
2016-01-11 13:50:00,102.4,102.53,102.31,102.47,874751.0,90.4635,90.5783,90.384,90.5253,874751.0
2016-01-11 14:00:00,102.47,102.72,102.39,102.68,809743.0,90.5253,90.7462,90.4547,90.7109,809743.0
2016-01-11 14:10:00,102.69,102.96,102.68,102.92,1166652.0,90.7197,90.9582,90.7109,90.9229,1166652.0
2016-01-11 14:20:00,102.92,103.08,102.79,103.02,1013694.0,90.9229,91.0642,90.808,91.0112,1013694.0
2016-01-11 14:30:00,103.02,103.08,102.82,103.0,1040896.0,91.0112,91.0642,90.8345,90.9936,1040896.0
2016-01-11 14:40:00,102.99,103.15,102.95,103.03,899409.0,90.9847,91.1261,90.9494,91.0201,899409.0
2016-01-11 14:50:00,103.02,103.07,102.75,102.84,851775.0,91.0112,91.0554,90.7727,90.8522,851775.0
2016-01-11 15:00:00,102.84,102.92,102.68,102.76,1075015.0,90.8522,90.9229,90.7109,90.7815,1075015.0
2016-01-11 15:10:00,102.74,102.75,102.53,102.7,1045027.0,90.7639,90.7727,90.5783,90.7285,1045027.0
2016-01-11 15:20:00,102.7,103.49,102.67,103.42,1730294.0,90.7285,91.4264,90.702,91.3646,1730294.0
2016-01-11 15:30:00,103.43,103.82,103.38,103.73,2289511.0,91.3734,91.718,91.3293,91.6385,2289511.0
2016-01-11 15:40:00,103.73,103.86,103.43,103.48,1367469.0,91.6385,91.7533,91.3734,91.4176,1367469.0
2016-01-11 15:50:00,103.48,103.63,103.39,103.46,2430354.0,91.4176,91.5501,91.3381,91.3999,2430354.0
2016-01-12 09:30:00,104.22,104.66,104.07,104.6,3162000.0,92.0713,92.4601,91.9388,92.4071,3162000.0
2016-01-12 09:40:00,104.61,104.99,104.6,104.81,2154239.0,92.4159,92.7516,92.4071,92.5926,2154239.0
2016-01-12 09:50:00,104.81,104.94,104.54,104.54,861505.0,92.5926,92.7074,92.354,92.354,861505.0
2016-01-12 10:00:00,104.54,104.67,104.23,104.28,952994.0,92.354,92.4689,92.0802,92.1244,952994.0
2016-01-12 10:10:00,104.28,104.42,103.97,104.2,880853.0,92.1244,92.248,91.8505,92.0537,880853.0
2016-01-12 10:20:00,104.18,104.18,103.82,103.99,993331.0,92.036,92.036,91.718,91.8682,993331.0
2016-01-12 10:30:00,103.99,104.28,103.9,103.97,1104424.0,91.8682,92.1244,91.7886,91.8505,1104424.0
2016-01-12 10:40:00,103.96,104.02,103.69,103.71,835239.0,91.8417,91.8947,91.6031,91.6208,835239.0
2016-01-12 10:50:00,103.7,104.04,103.69,103.96,1052493.0,91.612,91.9123,91.6031,91.8417,1052493.0
2016-01-12 11:00:00,103.95,104.05,103.72,103.75,793551.0,91.8328,91.9212,91.6296,91.6561,793551.0
2016-01-12 11:10:00,103.75,103.75,103.53,103.67,809353.0,91.6561,91.6561,91.4618,91.5855,809353.0
2016-01-12 11:20:00,103.67,103.7,103.18,103.26,1106984.0,91.5855,91.612,91.1526,91.2233,1106984.0
2016-01-12 11:30:00,103.25,103.26,102.73,102.78,1687860.0,91.2144,91.2233,90.755,90.7992,1687860.0
2016-01-12 11:40:00,102.79,103.21,102.77,103.19,1378785.0,90.808,91.1791,90.7904,91.1614,1378785.0
2016-01-12 11:50:00,103.2,103.36,103.15,103.21,759482.0,91.1702,91.3116,91.1261,91.1791,759482.0
2016-01-12 12:00:00,103.21,103.49,103.15,103.37,761777.0,91.1791,91.4264,91.1261,91.3204,761777.0
2016-01-12 12:10:00,103.36,103.38,102.88,102.89,817623.0,91.3116,91.3293,90.8875,90.8964,817623.0
2016-01-12 12:20:00,102.9,103.06,102.76,102.91,738490.0,90.9052,91.0466,90.7815,90.914,738490.0
2016-01-12 12:30:00,102.91,103.02,102.51,102.62,892516.0,90.914,91.0112,90.5607,90.6579,892516.0
2016-01-12 12:40:00,102.62,102.73,102.43,102.65,958370.0,90.6579,90.755,90.49,90.6844,958370.0
2016-01-12 12:50:00,102.66,102.76,102.4,102.45,745919.0,90.6932,90.7815,90.4635,90.5077,745919.0
2016-01-12 13:00:00,102.45,102.75,102.45,102.62,548877.0,90.5077,90.7727,90.5077,90.6579,548877.0
2016-01-12 13:10:00,102.6,102.73,102.47,102.54,925843.0,90.6402,90.755,90.5253,90.5872,925843.0
2016-01-12 13:20:00,102.53,102.53,102.27,102.32,747142.0,90.5783,90.5783,90.3487,90.3928,747142.0
2016-01-12 13:30:00,102.32,102.55,102.26,102.44,764366.0,90.3928,90.596,90.3398,90.4988,764366.0
2016-01-12 13:40:00,102.44,102.71,102.37,102.7,589634.0,90.4988,90.7374,90.437,90.7285,589634.0
2016-01-12 13:50:00,102.7,102.78,102.38,102.38,835491.0,90.7285,90.7992,90.4458,90.4458,835491.0
2016-01-12 14:00:00,102.39,102.46,102.07,102.2,1099642.0,90.4547,90.5165,90.172,90.2868,1099642.0
2016-01-12 14:10:00,102.2,102.35,102.01,102.02,1021613.0,90.2868,90.4193,90.119,90.1278,1021613.0
2016-01-12 14:20:00,102.01,102.44,101.94,102.34,1150978.0,90.119,90.4988,90.0571,90.4105,1150978.0
2016-01-12 14:30:00,102.33,102.69,102.3,102.6,931782.0,90.4017,90.7197,90.3752,90.6402,931782.0
2016-01-12 14:40:00,102.61,102.63,102.39,102.44,867744.0,90.649,90.6667,90.4547,90.4988,867744.0
2016-01-12 14:50:00,102.45,102.97,102.36,102.89,1931410.0,90.5077,90.9671,90.4282,90.8964,1931410.0
2016-01-12 15:00:00,102.88,102.94,102.54,102.55,1245245.0,90.8875,90.9406,90.5872,90.596,1245245.0
2016-01-12 15:10:00,102.56,102.95,102.51,102.95,1216946.0,90.6048,90.9494,90.5607,90.9494,1216946.0
2016-01-12 15:20:00,102.95,103.48,102.94,103.26,1908094.0,90.9494,91.4176,90.9406,91.2233,1908094.0
2016-01-12 15:30:00,103.26,103.44,103.09,103.25,967021.0,91.2233,91.3823,91.0731,91.2144,967021.0
2016-01-12 15:40:00,103.25,103.59,103.18,103.42,1408385.0,91.2144,91.5148,91.1526,91.3646,1408385.0
2016-01-12 15:50:00,103.41,103.82,103.33,103.75,3950192.0,91.3558,91.718,91.2851,91.6561,3950192.0
2016-01-13 09:30:00,103.91,104.39,103.85,104.37,2044153.0,91.7975,92.2215,91.7445,92.2039,2044153.0
2016-01-13 09:40:00,104.37,104.42,103.87,104.02,1630871.0,92.2039,92.248,91.7621,91.8947,1630871.0
2016-01-13 09:50:00,104.01,104.02,103.6,103.7,884408.0,91.8858,91.8947,91.5236,91.612,884408.0
2016-01-13 10:00:00,103.71,103.95,103.49,103.8,2247424.0,91.6208,91.8328,91.4264,91.7003,2247424.0
2016-01-13 10:10:00,103.78,103.78,103.26,103.32,965422.0,91.6826,91.6826,91.2233,91.2763,965422.0
2016-01-13 10:20:00,103.31,103.45,103.16,103.24,846232.0,91.2674,91.3911,91.1349,91.2056,846232.0
2016-01-13 10:30:00,103.23,103.23,102.71,102.75,1517896.0,91.1967,91.1967,90.7374,90.7727,1517896.0
2016-01-13 10:40:00,102.74,103.2,102.71,103.18,936570.0,90.7639,91.1702,90.7374,91.1526,936570.0
2016-01-13 10:50:00,103.17,103.34,103.01,103.26,1485791.0,91.1437,91.2939,91.0024,91.2233,1485791.0
2016-01-13 11:00:00,103.26,103.26,102.84,102.87,796731.0,91.2233,91.2233,90.8522,90.8787,796731.0
2016-01-13 11:10:00,102.87,103.45,102.85,103.44,754466.0,90.8787,91.3911,90.861,91.3823,754466.0
2016-01-13 11:20:00,103.44,103.49,103.0,103.06,473907.0,91.3823,91.4264,90.9936,91.0466,473907.0
2016-01-13 11:30:00,103.05,103.23,102.82,102.86,692088.0,91.0377,91.1967,90.8345,90.8699,692088.0
2016-01-13 11:40:00,102.87,102.91,102.43,102.44,1178992.0,90.8787,90.914,90.49,90.4988,1178992.0
2016-01-13 11:50:00,102.45,102.51,102.16,102.33,1205217.0,90.5077,90.5607,90.2515,90.4017,1205217.0
2016-01-13 12:00:00,102.32,102.49,102.24,102.4,763960.0,90.3928,90.543,90.3221,90.4635,763960.0
2016-01-13 12:10:00,102.41,102.54,102.23,102.28,676129.0,90.4723,90.5872,90.3133,90.3575,676129.0
2016-01-13 12:20:00,102.28,102.47,102.19,102.37,875079.0,90.3575,90.5253,90.278,90.437,875079.0
2016-01-13 12:30:00,102.38,102.38,102.01,102.01,934964.0,90.4458,90.4458,90.119,90.119,934964.0
2016-01-13 12:40:00,102.02,102.11,101.93,101.97,810129.0,90.1278,90.2073,90.0483,90.0836,810129.0
2016-01-13 12:50:00,101.96,101.97,101.74,101.82,745048.0,90.0748,90.0836,89.8804,89.9511,745048.0
2016-01-13 13:00:00,101.81,101.87,101.61,101.85,1184881.0,89.9423,89.9953,89.7656,89.9776,1184881.0
2016-01-13 13:10:00,101.85,101.97,101.66,101.67,717952.0,89.9776,90.0836,89.8098,89.8186,717952.0
2016-01-13 13:20:00,101.66,101.72,101.38,101.39,755141.0,89.8098,89.8628,89.5624,89.5712,755141.0
2016-01-13 13:30:00,101.39,101.48,101.11,101.14,1050486.0,89.5712,89.6507,89.3239,89.3504,1050486.0
2016-01-13 13:40:00,101.14,101.23,100.85,100.91,1088696.0,89.3504,89.4299,89.0942,89.1472,1088696.0
2016-01-13 13:50:00,100.91,101.21,100.9,100.94,1609147.0,89.1472,89.4122,89.1384,89.1737,1609147.0
2016-01-13 14:00:00,100.94,101.22,100.88,101.13,1460961.0,89.1737,89.421,89.1207,89.3415,1460961.0
2016-01-13 14:10:00,101.15,101.25,100.75,100.88,1580398.0,89.3592,89.4476,89.0058,89.1207,1580398.0
2016-01-13 14:20:00,100.89,100.89,100.55,100.74,2322314.0,89.1295,89.1295,88.8291,88.997,2322314.0
2016-01-13 14:30:00,100.74,100.74,100.06,100.26,3599354.0,88.997,88.997,88.3963,88.573,3599354.0
2016-01-13 14:40:00,100.26,100.27,99.65,100.06,3096759.0,88.573,88.5818,88.0341,88.3963,3096759.0
2016-01-13 14:50:00,100.06,100.73,100.05,100.52,3265962.0,88.3963,88.9882,88.3874,88.8026,3265962.0
2016-01-13 15:00:00,100.52,100.7,100.39,100.47,1780916.0,88.8026,88.9617,88.6878,88.7585,1780916.0
2016-01-13 15:10:00,100.45,100.79,100.17,100.66,2429425.0,88.7408,89.0412,88.4934,88.9263,2429425.0
2016-01-13 15:20:00,100.66,100.96,100.51,100.75,2630033.0,88.9263,89.1914,88.7938,89.0058,2630033.0
2016-01-13 15:30:00,100.73,100.88,100.38,100.55,1761822.0,88.9882,89.1207,88.679,88.8291,1761822.0
2016-01-13 15:40:00,100.57,100.77,100.03,100.06,2114049.0,88.8468,89.0235,88.3698,88.3963,2114049.0
2016-01-13 15:50:00,100.06,100.41,99.94,100.39,4297929.0,88.3963,88.7055,88.2903,88.6878,4297929.0
2016-01-14 09:30:00,100.86,101.13,100.24,100.26,2414946.0,89.103,89.3415,88.5553,88.573,2414946.0
2016-01-14 09:40:00,100.26,100.55,100.16,100.27,1815982.0,88.573,88.8291,88.4846,88.5818,1815982.0
2016-01-14 09:50:00,100.27,100.29,99.37,99.43,2026143.0,88.5818,88.5995,87.7867,87.8397,2026143.0
2016-01-14 10:00:00,99.44,99.8,99.19,99.51,2456840.0,87.8485,88.1666,87.6277,87.9104,2456840.0
2016-01-14 10:10:00,99.5,100.18,99.26,100.18,2252538.0,87.9015,88.5023,87.6895,88.5023,2252538.0
2016-01-14 10:20:00,100.18,100.84,100.13,100.82,2878472.0,88.5023,89.0853,88.4581,89.0677,2878472.0
2016-01-14 10:30:00,100.81,101.46,100.65,101.28,3558531.0,89.0588,89.6331,88.9175,89.4741,3558531.0
2016-01-14 10:40:00,101.28,101.55,100.96,101.53,1808542.0,89.4741,89.7126,89.1914,89.6949,1808542.0
2016-01-14 10:50:00,101.53,101.64,101.06,101.09,1528814.0,89.6949,89.7921,89.2797,89.3062,1528814.0
2016-01-14 11:00:00,101.09,101.25,100.7,100.79,1506009.0,89.3062,89.4476,88.9617,89.0412,1506009.0
2016-01-14 11:10:00,100.79,101.07,100.42,100.44,1644530.0,89.0412,89.2885,88.7143,88.732,1644530.0
2016-01-14 11:20:00,100.43,100.51,100.16,100.44,2008984.0,88.7231,88.7938,88.4846,88.732,2008984.0
2016-01-14 11:30:00,100.44,100.58,100.21,100.34,1119259.0,88.732,88.8557,88.5288,88.6436,1119259.0
2016-01-14 11:40:00,100.33,100.79,100.3,100.67,885501.0,88.6348,89.0412,88.6083,88.9352,885501.0
2016-01-14 11:50:00,100.67,100.89,100.49,100.85,849793.0,88.9352,89.1295,88.7761,89.0942,849793.0
2016-01-14 12:00:00,100.85,101.1,100.7,100.73,903395.0,89.0942,89.315,88.9617,88.9882,903395.0
2016-01-14 12:10:00,100.73,100.97,100.56,100.96,497990.0,88.9882,89.2002,88.838,89.1914,497990.0
2016-01-14 12:20:00,100.96,101.13,100.78,101.02,610074.0,89.1914,89.3415,89.0323,89.2444,610074.0
2016-01-14 12:30:00,101.02,101.46,100.92,101.46,931860.0,89.2444,89.6331,89.156,89.6331,931860.0
2016-01-14 12:40:00,101.45,101.63,101.22,101.26,1070754.0,89.6242,89.7833,89.421,89.4564,1070754.0
2016-01-14 12:50:00,101.27,101.4,101.0,101.12,656641.0,89.4652,89.5801,89.2267,89.3327,656641.0
2016-01-14 13:00:00,101.13,101.74,101.03,101.63,1399792.0,89.3415,89.8804,89.2532,89.7833,1399792.0
2016-01-14 13:10:00,101.64,101.78,101.5,101.69,743042.0,89.7921,89.9158,89.6684,89.8363,743042.0
2016-01-14 13:20:00,101.68,102.05,101.67,101.97,1122692.0,89.8274,90.1543,89.8186,90.0836,1122692.0
2016-01-14 13:30:00,101.98,102.31,101.96,102.03,1115001.0,90.0925,90.384,90.0748,90.1366,1115001.0
2016-01-14 13:40:00,102.01,102.11,101.82,101.87,735853.0,90.119,90.2073,89.9511,89.9953,735853.0
2016-01-14 13:50:00,101.87,102.14,101.83,102.05,764237.0,89.9953,90.2338,89.9599,90.1543,764237.0
2016-01-14 14:00:00,102.06,102.13,101.73,101.83,896852.0,90.1631,90.225,89.8716,89.9599,896852.0
2016-01-14 14:10:00,101.83,102.03,101.68,101.7,1094054.0,89.9599,90.1366,89.8274,89.8451,1094054.0
2016-01-14 14:20:00,101.7,101.89,101.64,101.85,853663.0,89.8451,90.0129,89.7921,89.9776,853663.0
2016-01-14 14:30:00,101.84,102.14,101.84,102.02,1043788.0,89.9688,90.2338,89.9688,90.1278,1043788.0
2016-01-14 14:40:00,102.02,102.31,102.02,102.24,789059.0,90.1278,90.384,90.1278,90.3221,789059.0
2016-01-14 14:50:00,102.24,102.66,102.23,102.62,1491614.0,90.3221,90.6932,90.3133,90.6579,1491614.0
2016-01-14 15:00:00,102.62,102.71,102.52,102.61,2038694.0,90.6579,90.7374,90.5695,90.649,2038694.0
2016-01-14 15:10:00,102.61,102.64,102.51,102.51,675485.0,90.649,90.6755,90.5607,90.5607,675485.0
2016-01-14 15:20:00,102.51,102.53,102.18,102.19,1100957.0,90.5607,90.5783,90.2691,90.278,1100957.0
2016-01-14 15:30:00,102.19,102.21,101.87,101.99,890824.0,90.278,90.2956,89.9953,90.1013,890824.0
2016-01-14 15:40:00,101.98,102.19,101.86,101.98,1286778.0,90.0925,90.278,89.9864,90.0925,1286778.0
2016-01-14 15:50:00,101.98,102.09,101.72,101.74,3551886.0,90.0925,90.1896,89.8628,89.8804,3551886.0
2016-01-15 09:30:00,99.08,99.58,98.95,99.55,3075121.0,87.5305,87.9722,87.4157,87.9457,3075121.0
2016-01-15 09:40:00,99.56,99.95,99.14,99.92,3649842.0,87.9546,88.2991,87.5835,88.2726,3649842.0
2016-01-15 09:50:00,99.91,99.92,99.19,99.2,2328542.0,88.2638,88.2726,87.6277,87.6365,2328542.0
2016-01-15 10:00:00,99.21,99.43,98.9,99.26,2819694.0,87.6453,87.8397,87.3715,87.6895,2819694.0
2016-01-15 10:10:00,99.29,99.35,98.83,99.13,3151430.0,87.716,87.769,87.3096,87.5747,3151430.0
2016-01-15 10:20:00,99.15,99.55,99.04,99.29,1133993.0,87.5923,87.9457,87.4952,87.716,1133993.0
2016-01-15 10:30:00,99.29,99.65,99.2,99.53,1487667.0,87.716,88.0341,87.6365,87.928,1487667.0
2016-01-15 10:40:00,99.54,99.6,99.27,99.52,1263286.0,87.9369,87.9899,87.6984,87.9192,1263286.0
2016-01-15 10:50:00,99.53,99.54,98.74,98.81,2490723.0,87.928,87.9369,87.2301,87.292,2490723.0
2016-01-15 11:00:00,98.82,98.99,98.68,98.72,1735815.0,87.3008,87.451,87.1771,87.2125,1735815.0
2016-01-15 11:10:00,98.72,99.02,98.51,98.76,2212879.0,87.2125,87.4775,87.0269,87.2478,2212879.0
2016-01-15 11:20:00,98.76,98.98,98.66,98.88,1468987.0,87.2478,87.4422,87.1595,87.3538,1468987.0
2016-01-15 11:30:00,98.88,98.94,98.56,98.62,2226926.0,87.3538,87.4068,87.0711,87.1241,2226926.0
2016-01-15 11:40:00,98.62,98.82,98.46,98.67,1134904.0,87.1241,87.3008,86.9828,87.1683,1134904.0
2016-01-15 11:50:00,98.67,98.75,98.34,98.55,1086394.0,87.1683,87.239,86.8768,87.0623,1086394.0
2016-01-15 12:00:00,98.54,98.57,98.29,98.5,1117118.0,87.0534,87.08,86.8326,87.0181,1117118.0
2016-01-15 12:10:00,98.49,98.66,98.25,98.25,1170849.0,87.0093,87.1595,86.7973,86.7973,1170849.0
2016-01-15 12:20:00,98.24,98.36,97.85,97.92,2113082.0,86.7884,86.8944,86.4439,86.5057,2113082.0
2016-01-15 12:30:00,97.91,97.93,97.51,97.63,2347292.0,86.4969,86.5146,86.1435,86.2495,2347292.0
2016-01-15 12:40:00,97.63,98.16,97.59,98.13,2197227.0,86.2495,86.7177,86.2142,86.6912,2197227.0
2016-01-15 12:50:00,98.13,98.45,98.09,98.42,1953612.0,86.6912,86.9739,86.6559,86.9474,1953612.0
2016-01-15 13:00:00,98.41,98.41,97.94,98.0,1782681.0,86.9386,86.9386,86.5234,86.5764,1782681.0
2016-01-15 13:10:00,98.0,98.56,98.0,98.46,1493936.0,86.5764,87.0711,86.5764,86.9828,1493936.0
2016-01-15 13:20:00,98.47,98.65,98.36,98.43,1336216.0,86.9916,87.1506,86.8944,86.9563,1336216.0
2016-01-15 13:30:00,98.42,98.66,98.29,98.43,1059389.0,86.9474,87.1595,86.8326,86.9563,1059389.0
2016-01-15 13:40:00,98.41,99.08,98.38,98.77,1545854.0,86.9386,87.5305,86.9121,87.2566,1545854.0
2016-01-15 13:50:00,98.76,99.21,98.73,99.04,1175828.0,87.2478,87.6453,87.2213,87.4952,1175828.0
2016-01-15 14:00:00,99.03,99.14,98.74,99.14,1007878.0,87.4863,87.5835,87.2301,87.5835,1007878.0
2016-01-15 14:10:00,99.13,99.29,99.04,99.19,912108.0,87.5747,87.716,87.4952,87.6277,912108.0
2016-01-15 14:20:00,99.18,99.26,98.88,98.89,953806.0,87.6188,87.6895,87.3538,87.3627,953806.0
2016-01-15 14:30:00,98.88,99.11,98.77,99.01,1125990.0,87.3538,87.557,87.2566,87.4687,1125990.0
2016-01-15 14:40:00,99.02,99.29,99.02,99.29,1037769.0,87.4775,87.716,87.4775,87.716,1037769.0
2016-01-15 14:50:00,99.28,100.03,99.24,100.02,1869058.0,87.7072,88.3698,87.6719,88.3609,1869058.0
2016-01-15 15:00:00,100.02,100.29,99.86,99.92,2298716.0,88.3609,88.5995,88.2196,88.2726,2298716.0
2016-01-15 15:10:00,99.92,99.98,99.19,99.35,2294465.0,88.2726,88.3256,87.6277,87.769,2294465.0
2016-01-15 15:20:00,99.34,99.94,99.27,99.93,1011800.0,87.7602,88.2903,87.6984,88.2814,1011800.0
2016-01-15 15:30:00,99.93,100.05,99.64,99.82,1412256.0,88.2814,88.3874,88.0252,88.1842,1412256.0
2016-01-15 15:40:00,99.81,99.9,99.57,99.85,1869822.0,88.1754,88.2549,87.9634,88.2107,1869822.0
2016-01-15 15:50:00,99.85,100.14,99.81,100.11,4153060.0,88.2107,88.4669,88.1754,88.4404,4153060.0
2016-01-19 09:30:00,101.07,101.2,100.23,100.24,3820020.0,89.2885,89.4034,88.5465,88.5553,3820020.0
2016-01-19 09:40:00,100.23,100.38,99.83,99.94,2204151.0,88.5465,88.679,88.1931,88.2903,2204151.0
2016-01-19 09:50:00,99.94,100.28,99.66,100.28,2475618.0,88.2903,88.5906,88.0429,88.5906,2475618.0
2016-01-19 10:00:00,100.28,100.54,100.11,100.17,1543329.0,88.5906,88.8203,88.4404,88.4934,1543329.0
2016-01-19 10:10:00,100.17,100.44,100.1,100.34,870068.0,88.4934,88.732,88.4316,88.6436,870068.0
2016-01-19 10:20:00,100.34,100.67,100.24,100.63,1239349.0,88.6436,88.9352,88.5553,88.8998,1239349.0
2016-01-19 10:30:00,100.63,100.73,100.18,100.18,810246.0,88.8998,88.9882,88.5023,88.5023,810246.0
2016-01-19 10:40:00,100.18,100.35,100.03,100.35,926570.0,88.5023,88.6525,88.3698,88.6525,926570.0
2016-01-19 10:50:00,100.35,100.45,99.64,99.65,1304388.0,88.6525,88.7408,88.0252,88.0341,1304388.0
2016-01-19 11:00:00,99.65,99.93,99.61,99.91,936972.0,88.0341,88.2814,87.9987,88.2638,936972.0
2016-01-19 11:10:00,99.91,99.92,99.4,99.42,996977.0,88.2638,88.2726,87.8132,87.8309,996977.0
2016-01-19 11:20:00,99.42,99.76,99.34,99.76,1063595.0,87.8309,88.1312,87.7602,88.1312,1063595.0
2016-01-19 11:30:00,99.77,99.95,99.69,99.89,847875.0,88.1401,88.2991,88.0694,88.2461,847875.0
2016-01-19 11:40:00,99.89,100.0,99.71,99.72,707185.0,88.2461,88.3433,88.0871,88.0959,707185.0
2016-01-19 11:50:00,99.71,99.99,99.64,99.79,529352.0,88.0871,88.3344,88.0252,88.1577,529352.0
2016-01-19 12:00:00,99.79,99.85,99.46,99.46,644706.0,88.1577,88.2107,87.8662,87.8662,644706.0
2016-01-19 12:10:00,99.45,99.67,99.22,99.26,830306.0,87.8574,88.0517,87.6542,87.6895,830306.0
2016-01-19 12:20:00,99.26,99.44,99.08,99.4,918552.0,87.6895,87.8485,87.5305,87.8132,918552.0
2016-01-19 12:30:00,99.4,99.51,99.25,99.3,657871.0,87.8132,87.9104,87.6807,87.7249,657871.0
2016-01-19 12:40:00,99.31,99.43,99.11,99.19,813905.0,87.7337,87.8397,87.557,87.6277,813905.0
2016-01-19 12:50:00,99.18,99.26,99.04,99.26,943095.0,87.6188,87.6895,87.4952,87.6895,943095.0
2016-01-19 13:00:00,99.26,99.44,99.08,99.36,724338.0,87.6895,87.8485,87.5305,87.7779,724338.0
2016-01-19 13:10:00,99.37,99.54,99.25,99.52,721706.0,87.7867,87.9369,87.6807,87.9192,721706.0
2016-01-19 13:20:00,99.51,99.59,99.08,99.1,577645.0,87.9104,87.9811,87.5305,87.5482,577645.0
2016-01-19 13:30:00,99.11,99.24,98.91,99.13,811572.0,87.557,87.6719,87.3803,87.5747,811572.0
2016-01-19 13:40:00,99.13,99.14,98.81,99.04,865654.0,87.5747,87.5835,87.292,87.4952,865654.0
2016-01-19 13:50:00,99.02,99.03,98.63,98.74,906904.0,87.4775,87.4863,87.133,87.2301,906904.0
2016-01-19 14:00:00,98.74,98.84,98.41,98.42,892433.0,87.2301,87.3185,86.9386,86.9474,892433.0
2016-01-19 14:10:00,98.41,98.5,98.05,98.17,1151990.0,86.9386,87.0181,86.6206,86.7266,1151990.0
2016-01-19 14:20:00,98.17,98.45,98.06,98.42,1954147.0,86.7266,86.9739,86.6294,86.9474,1954147.0
2016-01-19 14:30:00,98.43,98.46,98.13,98.25,882406.0,86.9563,86.9828,86.6912,86.7973,882406.0
2016-01-19 14:40:00,98.23,98.29,97.74,97.79,1170804.0,86.7796,86.8326,86.3467,86.3909,1170804.0
2016-01-19 14:50:00,97.79,98.14,97.75,98.07,1173378.0,86.3909,86.7001,86.3555,86.6382,1173378.0
2016-01-19 15:00:00,98.08,98.52,97.98,98.37,1240087.0,86.6471,87.0358,86.5587,86.9033,1240087.0
2016-01-19 15:10:00,98.37,98.48,98.11,98.17,1034399.0,86.9033,87.0004,86.6736,86.7266,1034399.0
2016-01-19 15:20:00,98.16,99.02,98.08,99.0,1542438.0,86.7177,87.4775,86.6471,87.4598,1542438.0
2016-01-19 15:30:00,99.0,99.22,98.79,98.91,1712689.0,87.4598,87.6542,87.2743,87.3803,1712689.0
2016-01-19 15:40:00,98.91,99.4,98.81,99.34,2332133.0,87.3803,87.8132,87.292,87.7602,2332133.0
2016-01-19 15:50:00,99.33,99.36,98.72,98.8,2436656.0,87.7514,87.7779,87.2125,87.2831,2436656.0
2016-01-20 09:30:00,97.42,97.64,96.95,97.01,3656944.0,86.064,86.2584,85.6488,85.7018,3656944.0
2016-01-20 09:40:00,97.0,97.35,96.69,97.08,2695687.0,85.693,86.0022,85.4191,85.7636,2695687.0
2016-01-20 09:50:00,97.08,97.16,96.32,96.49,2145830.0,85.7636,85.8343,85.0922,85.2424,2145830.0
2016-01-20 10:00:00,96.48,96.56,96.02,96.38,2643771.0,85.2336,85.3043,84.8272,85.1452,2643771.0
2016-01-20 10:10:00,96.38,96.6,96.1,96.24,3329602.0,85.1452,85.3396,84.8979,85.0216,3329602.0
2016-01-20 10:20:00,96.23,96.51,96.0,96.26,2835718.0,85.0127,85.2601,84.8095,85.0392,2835718.0
2016-01-20 10:30:00,96.24,96.3,95.68,95.77,2529738.0,85.0216,85.0746,84.5268,84.6063,2529738.0
2016-01-20 10:40:00,95.77,95.88,95.54,95.78,2243639.0,84.6063,84.7035,84.4032,84.6152,2243639.0
2016-01-20 10:50:00,95.78,95.87,95.38,95.38,1772274.0,84.6152,84.6947,84.2618,84.2618,1772274.0
2016-01-20 11:00:00,95.39,95.94,95.39,95.72,1391105.0,84.2706,84.7565,84.2706,84.5622,1391105.0
2016-01-20 11:10:00,95.7,96.5,95.68,96.31,1525850.0,84.5445,85.2512,84.5268,85.0834,1525850.0
2016-01-20 11:20:00,96.32,96.56,96.16,96.28,2114200.0,85.0922,85.3043,84.9509,85.0569,2114200.0
2016-01-20 11:30:00,96.27,96.66,96.26,96.32,1266649.0,85.0481,85.3926,85.0392,85.0922,1266649.0
2016-01-20 11:40:00,96.32,96.35,95.92,95.92,831938.0,85.0922,85.1187,84.7389,84.7389,831938.0
2016-01-20 11:50:00,95.94,96.0,95.59,95.83,847706.0,84.7565,84.8095,84.4473,84.6593,847706.0
2016-01-20 12:00:00,95.84,96.07,95.41,95.53,1050932.0,84.6682,84.8714,84.2883,84.3943,1050932.0
2016-01-20 12:10:00,95.54,95.69,95.36,95.57,1061024.0,84.4032,84.5357,84.2441,84.4297,1061024.0
2016-01-20 12:20:00,95.58,95.61,95.06,95.15,1330675.0,84.4385,84.465,83.9791,84.0586,1330675.0
2016-01-20 12:30:00,95.13,95.45,95.13,95.31,1268928.0,84.0409,84.3236,84.0409,84.2,1268928.0
2016-01-20 12:40:00,95.3,95.49,95.22,95.48,1238535.0,84.1911,84.359,84.1205,84.3501,1238535.0
2016-01-20 12:50:00,95.45,96.4,95.36,96.38,2335198.0,84.3236,85.1629,84.2441,85.1452,2335198.0
2016-01-20 13:00:00,96.39,96.62,96.24,96.4,1587088.0,85.1541,85.3573,85.0216,85.1629,1587088.0
2016-01-20 13:10:00,96.42,96.48,96.01,96.11,1203497.0,85.1806,85.2336,84.8184,84.9067,1203497.0
2016-01-20 13:20:00,96.11,96.59,96.01,96.5,1126021.0,84.9067,85.3308,84.8184,85.2512,1126021.0
2016-01-20 13:30:00,96.49,97.22,96.46,97.17,1911068.0,85.2424,85.8873,85.2159,85.8431,1911068.0
2016-01-20 13:40:00,97.16,97.85,97.11,97.8,2863919.0,85.8343,86.4439,85.7901,86.3997,2863919.0
2016-01-20 13:50:00,97.78,98.1,97.67,97.82,2402742.0,86.382,86.6647,86.2849,86.4174,2402742.0
2016-01-20 14:00:00,97.79,97.81,97.25,97.72,1977648.0,86.3909,86.4085,85.9138,86.329,1977648.0
2016-01-20 14:10:00,97.72,98.37,97.71,98.14,2096098.0,86.329,86.9033,86.3202,86.7001,2096098.0
2016-01-20 14:20:00,98.15,98.33,97.99,98.09,1276237.0,86.7089,86.8679,86.5676,86.6559,1276237.0
2016-01-20 14:30:00,98.09,98.17,97.69,98.14,1593265.0,86.6559,86.7266,86.3025,86.7001,1593265.0
2016-01-20 14:40:00,98.14,98.3,97.85,98.17,902859.0,86.7001,86.8414,86.4439,86.7266,902859.0
2016-01-20 14:50:00,98.19,98.78,98.14,98.47,1816757.0,86.7442,87.2655,86.7001,86.9916,1816757.0
2016-01-20 15:00:00,98.46,99.03,98.32,98.97,1899112.0,86.9828,87.4863,86.8591,87.4333,1899112.0
2016-01-20 15:10:00,98.97,99.96,98.95,99.76,3726215.0,87.4333,88.3079,87.4157,88.1312,3726215.0
2016-01-20 15:20:00,99.79,100.2,99.64,100.14,3858214.0,88.1577,88.5199,88.0252,88.4669,3858214.0
2016-01-20 15:30:00,100.15,100.33,99.69,99.94,3144420.0,88.4758,88.6348,88.0694,88.2903,3144420.0
2016-01-20 15:40:00,99.94,99.95,99.01,99.31,3458482.0,88.2903,88.2991,87.4687,87.7337,3458482.0
2016-01-20 15:50:00,99.32,99.52,99.16,99.18,3052916.0,87.7425,87.9192,87.6012,87.6188,3052916.0
2016-01-21 09:30:00,99.34,99.67,98.68,99.01,3141541.0,87.7602,88.0517,87.1771,87.4687,3141541.0
2016-01-21 09:40:00,99.01,99.27,98.38,98.52,2438639.0,87.4687,87.6984,86.9121,87.0358,2438639.0
2016-01-21 09:50:00,98.52,99.14,98.41,98.73,2172220.0,87.0358,87.5835,86.9386,87.2213,2172220.0
2016-01-21 10:00:00,98.74,99.81,98.71,99.81,2337876.0,87.2301,88.1754,87.2036,88.1754,2337876.0
2016-01-21 10:10:00,99.8,100.17,99.77,99.84,2243607.0,88.1666,88.4934,88.1401,88.2019,2243607.0
2016-01-21 10:20:00,99.83,100.04,99.38,99.81,1751702.0,88.1931,88.3786,87.7955,88.1754,1751702.0
2016-01-21 10:30:00,99.8,100.28,99.51,99.77,1896213.0,88.1666,88.5906,87.9104,88.1401,1896213.0
2016-01-21 10:40:00,99.78,100.22,99.72,99.87,1070648.0,88.1489,88.5376,88.0959,88.2284,1070648.0
2016-01-21 10:50:00,99.89,100.03,99.28,99.31,1079856.0,88.2461,88.3698,87.7072,87.7337,1079856.0
2016-01-21 11:00:00,99.31,100.13,99.1,99.87,2030678.0,87.7337,88.4581,87.5482,88.2284,2030678.0
2016-01-21 11:10:00,99.88,100.04,99.59,99.78,760818.0,88.2372,88.3786,87.9811,88.1489,760818.0
2016-01-21 11:20:00,99.82,99.85,99.18,99.26,1588678.0,88.1842,88.2107,87.6188,87.6895,1588678.0
2016-01-21 11:30:00,99.27,100.01,99.27,99.91,1582800.0,87.6984,88.3521,87.6984,88.2638,1582800.0
2016-01-21 11:40:00,99.95,100.17,99.51,100.12,846185.0,88.2991,88.4934,87.9104,88.4493,846185.0
2016-01-21 11:50:00,100.12,100.46,99.9,100.35,1185887.0,88.4493,88.7496,88.2549,88.6525,1185887.0
2016-01-21 12:00:00,100.37,100.91,100.36,100.73,1401548.0,88.6701,89.1472,88.6613,88.9882,1401548.0
2016-01-21 12:10:00,100.73,100.78,100.42,100.61,1064157.0,88.9882,89.0323,88.7143,88.8822,1064157.0
2016-01-21 12:20:00,100.61,100.68,100.36,100.67,1603457.0,88.8822,88.944,88.6613,88.9352,1603457.0
2016-01-21 12:30:00,100.66,100.79,100.43,100.48,876645.0,88.9263,89.0412,88.7231,88.7673,876645.0
2016-01-21 12:40:00,100.48,100.59,100.24,100.29,521147.0,88.7673,88.8645,88.5553,88.5995,521147.0
2016-01-21 12:50:00,100.29,100.36,99.96,100.12,720390.0,88.5995,88.6613,88.3079,88.4493,720390.0
2016-01-21 13:00:00,100.11,100.53,100.1,100.48,450234.0,88.4404,88.8115,88.4316,88.7673,450234.0
2016-01-21 13:10:00,100.5,100.55,99.88,99.89,715206.0,88.785,88.8291,88.2372,88.2461,715206.0
2016-01-21 13:20:00,99.89,99.91,99.49,99.5,1091319.0,88.2461,88.2638,87.8927,87.9015,1091319.0
2016-01-21 13:30:00,99.51,99.68,99.16,99.66,1522380.0,87.9104,88.0606,87.6012,88.0429,1522380.0
2016-01-21 13:40:00,99.69,99.98,99.64,99.92,1479526.0,88.0694,88.3256,88.0252,88.2726,1479526.0
2016-01-21 13:50:00,99.92,99.96,99.42,99.58,965560.0,88.2726,88.3079,87.8309,87.9722,965560.0
2016-01-21 14:00:00,99.59,99.72,99.36,99.38,715199.0,87.9811,88.0959,87.7779,87.7955,715199.0
2016-01-21 14:10:00,99.39,99.39,98.79,98.84,1819945.0,87.8044,87.8044,87.2743,87.3185,1819945.0
2016-01-21 14:20:00,98.85,99.08,98.68,99.08,1782642.0,87.3273,87.5305,87.1771,87.5305,1782642.0
2016-01-21 14:30:00,99.07,99.48,99.05,99.35,1415954.0,87.5217,87.8839,87.504,87.769,1415954.0
2016-01-21 14:40:00,99.33,99.59,98.99,99.01,822426.0,87.7514,87.9811,87.451,87.4687,822426.0
2016-01-21 14:50:00,99.02,99.95,99.01,99.75,1440282.0,87.4775,88.2991,87.4687,88.1224,1440282.0
2016-01-21 15:00:00,99.75,99.77,99.0,99.15,1082573.0,88.1224,88.1401,87.4598,87.5923,1082573.0
2016-01-21 15:10:00,99.15,99.37,99.03,99.19,1217733.0,87.5923,87.7867,87.4863,87.6277,1217733.0
2016-01-21 15:20:00,99.18,99.37,99.01,99.18,1192674.0,87.6188,87.7867,87.4687,87.6188,1192674.0
2016-01-21 15:30:00,99.18,99.64,99.17,99.54,890010.0,87.6188,88.0252,87.61,87.9369,890010.0
2016-01-21 15:40:00,99.55,99.73,99.28,99.29,1367971.0,87.9457,88.1047,87.7072,87.716,1367971.0
2016-01-21 15:50:00,99.29,99.38,98.95,98.96,2535191.0,87.716,87.7955,87.4157,87.4245,2535191.0
2016-01-22 09:30:00,100.65,100.88,100.34,100.46,2250649.0,88.9175,89.1207,88.6436,88.7496,2250649.0
2016-01-22 09:40:00,100.46,100.71,100.13,100.63,1778615.0,88.7496,88.9705,88.4581,88.8998,1778615.0
2016-01-22 09:50:00,100.64,101.48,100.63,101.47,3054524.0,88.9087,89.6507,88.8998,89.6419,3054524.0
2016-01-22 10:00:00,101.46,101.61,101.1,101.27,1789173.0,89.6331,89.7656,89.315,89.4652,1789173.0
2016-01-22 10:10:00,101.27,101.54,101.15,101.29,1549665.0,89.4652,89.7037,89.3592,89.4829,1549665.0
2016-01-22 10:20:00,101.28,101.3,100.96,101.05,1277373.0,89.4741,89.4917,89.1914,89.2709,1277373.0
2016-01-22 10:30:00,101.05,101.34,100.8,100.93,2036490.0,89.2709,89.5271,89.05,89.1649,2036490.0
2016-01-22 10:40:00,100.93,101.04,100.67,100.72,1306217.0,89.1649,89.262,88.9352,88.9793,1306217.0
2016-01-22 10:50:00,100.72,100.87,100.44,100.48,1237743.0,88.9793,89.1118,88.732,88.7673,1237743.0
2016-01-22 11:00:00,100.48,100.73,100.4,100.44,1591256.0,88.7673,88.9882,88.6966,88.732,1591256.0
2016-01-22 11:10:00,100.43,100.81,100.31,100.71,1213831.0,88.7231,89.0588,88.6171,88.9705,1213831.0
2016-01-22 11:20:00,100.71,100.94,100.58,100.83,655563.0,88.9705,89.1737,88.8557,89.0765,655563.0
2016-01-22 11:30:00,100.83,100.84,100.45,100.5,700671.0,89.0765,89.0853,88.7408,88.785,700671.0
2016-01-22 11:40:00,100.5,100.63,100.25,100.35,711895.0,88.785,88.8998,88.5641,88.6525,711895.0
2016-01-22 11:50:00,100.33,100.61,100.27,100.39,636770.0,88.6348,88.8822,88.5818,88.6878,636770.0
2016-01-22 12:00:00,100.39,100.65,100.37,100.63,616624.0,88.6878,88.9175,88.6701,88.8998,616624.0
2016-01-22 12:10:00,100.63,100.76,100.48,100.63,626546.0,88.8998,89.0147,88.7673,88.8998,626546.0
2016-01-22 12:20:00,100.64,100.91,100.59,100.73,569584.0,88.9087,89.1472,88.8645,88.9882,569584.0
2016-01-22 12:30:00,100.73,100.95,100.56,100.94,346411.0,88.9882,89.1825,88.838,89.1737,346411.0
2016-01-22 12:40:00,100.95,100.96,100.66,100.76,357378.0,89.1825,89.1914,88.9263,89.0147,357378.0
2016-01-22 12:50:00,100.74,101.0,100.74,100.95,279090.0,88.997,89.2267,88.997,89.1825,279090.0
2016-01-22 13:00:00,100.95,100.96,100.57,100.6,359146.0,89.1825,89.1914,88.8468,88.8733,359146.0
2016-01-22 13:10:00,100.6,100.83,100.59,100.81,247763.0,88.8733,89.0765,88.8645,89.0588,247763.0
2016-01-22 13:20:00,100.8,101.02,100.8,100.82,652650.0,89.05,89.2444,89.05,89.0677,652650.0
2016-01-22 13:30:00,100.83,100.91,100.81,100.81,249312.0,89.0765,89.1472,89.0588,89.0588,249312.0
2016-01-22 13:40:00,100.83,101.16,100.81,101.14,692211.0,89.0765,89.368,89.0588,89.3504,692211.0
2016-01-22 13:50:00,101.13,101.29,101.09,101.27,742345.0,89.3415,89.4829,89.3062,89.4652,742345.0
2016-01-22 14:00:00,101.27,101.33,101.09,101.3,709071.0,89.4652,89.5182,89.3062,89.4917,709071.0
2016-01-22 14:10:00,101.32,101.4,101.26,101.3,631901.0,89.5094,89.5801,89.4564,89.4917,631901.0
2016-01-22 14:20:00,101.31,101.33,100.94,100.97,522393.0,89.5006,89.5182,89.1737,89.2002,522393.0
2016-01-22 14:30:00,100.97,101.04,100.75,100.81,848819.0,89.2002,89.262,89.0058,89.0588,848819.0
2016-01-22 14:40:00,100.8,100.93,100.68,100.9,834737.0,89.05,89.1649,88.944,89.1384,834737.0
2016-01-22 14:50:00,100.89,101.04,100.81,101.02,346910.0,89.1295,89.262,89.0588,89.2444,346910.0
2016-01-22 15:00:00,101.01,101.07,100.74,100.77,466847.0,89.2355,89.2885,88.997,89.0235,466847.0
2016-01-22 15:10:00,100.77,100.88,100.7,100.8,512454.0,89.0235,89.1207,88.9617,89.05,512454.0
2016-01-22 15:20:00,100.8,100.97,100.78,100.95,725980.0,89.05,89.2002,89.0323,89.1825,725980.0
2016-01-22 15:30:00,100.96,101.05,100.79,101.04,1033213.0,89.1914,89.2709,89.0412,89.262,1033213.0
2016-01-22 15:40:00,101.04,101.29,100.99,101.29,1134282.0,89.262,89.4829,89.2179,89.4829,1134282.0
2016-01-22 15:50:00,101.28,101.38,101.19,101.36,3218357.0,89.4741,89.5624,89.3945,89.5447,3218357.0
2016-01-25 09:30:00,100.74,100.93,100.52,100.76,1540905.0,88.997,89.1649,88.8026,89.0147,1540905.0
2016-01-25 09:40:00,100.74,100.78,100.37,100.54,1216482.0,88.997,89.0323,88.6701,88.8203,1216482.0
2016-01-25 09:50:00,100.54,100.84,100.5,100.81,936281.0,88.8203,89.0853,88.785,89.0588,936281.0
2016-01-25 10:00:00,100.8,101.08,100.67,100.93,1259085.0,89.05,89.2974,88.9352,89.1649,1259085.0
2016-01-25 10:10:00,100.92,101.01,100.53,100.78,1011394.0,89.156,89.2355,88.8115,89.0323,1011394.0
2016-01-25 10:20:00,100.79,101.01,100.58,100.73,673950.0,89.0412,89.2355,88.8557,88.9882,673950.0
2016-01-25 10:30:00,100.72,100.91,100.43,100.47,693651.0,88.9793,89.1472,88.7231,88.7585,693651.0
2016-01-25 10:40:00,100.47,100.53,100.16,100.49,1208917.0,88.7585,88.8115,88.4846,88.7761,1208917.0
2016-01-25 10:50:00,100.49,100.57,100.25,100.32,579476.0,88.7761,88.8468,88.5641,88.626,579476.0
2016-01-25 11:00:00,100.3,100.31,99.99,100.05,962760.0,88.6083,88.6171,88.3344,88.3874,962760.0
2016-01-25 11:10:00,100.04,100.14,99.85,100.03,881694.0,88.3786,88.4669,88.2107,88.3698,881694.0
2016-01-25 11:20:00,100.03,100.32,99.96,100.27,667870.0,88.3698,88.626,88.3079,88.5818,667870.0
2016-01-25 11:30:00,100.27,100.28,100.02,100.13,524901.0,88.5818,88.5906,88.3609,88.4581,524901.0
2016-01-25 11:40:00,100.1,100.27,99.94,100.06,618773.0,88.4316,88.5818,88.2903,88.3963,618773.0
2016-01-25 11:50:00,100.07,100.33,100.05,100.17,563090.0,88.4051,88.6348,88.3874,88.4934,563090.0
2016-01-25 12:00:00,100.17,100.29,100.05,100.14,345340.0,88.4934,88.5995,88.3874,88.4669,345340.0
2016-01-25 12:10:00,100.16,100.23,99.97,100.17,443082.0,88.4846,88.5465,88.3168,88.4934,443082.0
2016-01-25 12:20:00,100.18,100.26,100.06,100.08,301143.0,88.5023,88.573,88.3963,88.4139,301143.0
2016-01-25 12:30:00,100.06,100.2,100.0,100.2,343993.0,88.3963,88.5199,88.3433,88.5199,343993.0
2016-01-25 12:40:00,100.2,100.33,100.03,100.11,726964.0,88.5199,88.6348,88.3698,88.4404,726964.0
2016-01-25 12:50:00,100.11,100.14,99.95,100.12,341455.0,88.4404,88.4669,88.2991,88.4493,341455.0
2016-01-25 13:00:00,100.12,100.52,100.12,100.37,533066.0,88.4493,88.8026,88.4493,88.6701,533066.0
2016-01-25 13:10:00,100.37,100.4,100.21,100.36,356475.0,88.6701,88.6966,88.5288,88.6613,356475.0
2016-01-25 13:20:00,100.36,100.53,100.25,100.26,540843.0,88.6613,88.8115,88.5641,88.573,540843.0
2016-01-25 13:30:00,100.25,100.37,100.14,100.2,422971.0,88.5641,88.6701,88.4669,88.5199,422971.0
2016-01-25 13:40:00,100.2,100.24,99.77,99.79,524580.0,88.5199,88.5553,88.1401,88.1577,524580.0
2016-01-25 13:50:00,99.79,99.85,99.62,99.63,629037.0,88.1577,88.2107,88.0076,88.0164,629037.0
2016-01-25 14:00:00,99.62,99.91,99.46,99.89,941572.0,88.0076,88.2638,87.8662,88.2461,941572.0
2016-01-25 14:10:00,99.88,99.91,99.7,99.82,314080.0,88.2372,88.2638,88.0782,88.1842,314080.0
2016-01-25 14:20:00,99.81,99.83,99.53,99.77,360787.0,88.1754,88.1931,87.928,88.1401,360787.0
2016-01-25 14:30:00,99.77,99.83,99.6,99.77,419651.0,88.1401,88.1931,87.9899,88.1401,419651.0
2016-01-25 14:40:00,99.77,99.77,99.51,99.52,499258.0,88.1401,88.1401,87.9104,87.9192,499258.0
2016-01-25 14:50:00,99.51,99.75,99.43,99.73,690107.0,87.9104,88.1224,87.8397,88.1047,690107.0
2016-01-25 15:00:00,99.72,99.91,99.55,99.56,576129.0,88.0959,88.2638,87.9457,87.9546,576129.0
2016-01-25 15:10:00,99.55,99.56,99.32,99.42,1114808.0,87.9457,87.9546,87.7425,87.8309,1114808.0
2016-01-25 15:20:00,99.42,99.43,99.09,99.25,1215866.0,87.8309,87.8397,87.5393,87.6807,1215866.0
2016-01-25 15:30:00,99.24,99.32,99.02,99.09,858635.0,87.6719,87.7425,87.4775,87.5393,858635.0
2016-01-25 15:40:00,99.1,99.16,98.98,99.12,1139931.0,87.5482,87.6012,87.4422,87.5658,1139931.0
2016-01-25 15:50:00,99.12,99.15,98.85,99.13,3299536.0,87.5658,87.5923,87.3273,87.5747,3299536.0
2016-01-26 09:30:00,99.52,100.32,99.51,99.73,1780301.0,87.9192,88.626,87.9104,88.1047,1780301.0
2016-01-26 09:40:00,99.72,99.84,99.23,99.28,1675289.0,88.0959,88.2019,87.663,87.7072,1675289.0
2016-01-26 09:50:00,99.27,99.56,99.18,99.33,994399.0,87.6984,87.9546,87.6188,87.7514,994399.0
2016-01-26 10:00:00,99.34,100.11,99.33,100.05,1165327.0,87.7602,88.4404,87.7514,88.3874,1165327.0
2016-01-26 10:10:00,100.05,100.27,99.98,100.11,955506.0,88.3874,88.5818,88.3256,88.4404,955506.0
2016-01-26 10:20:00,100.12,100.44,100.03,100.19,908374.0,88.4493,88.732,88.3698,88.5111,908374.0
2016-01-26 10:30:00,100.2,100.4,100.07,100.33,620831.0,88.5199,88.6966,88.4051,88.6348,620831.0
2016-01-26 10:40:00,100.34,100.53,100.08,100.14,1288383.0,88.6436,88.8115,88.4139,88.4669,1288383.0
2016-01-26 10:50:00,100.13,100.18,99.82,99.96,509309.0,88.4581,88.5023,88.1842,88.3079,509309.0
2016-01-26 11:00:00,99.95,100.43,99.93,100.15,698964.0,88.2991,88.7231,88.2814,88.4758,698964.0
2016-01-26 11:10:00,100.14,100.36,100.06,100.32,373036.0,88.4669,88.6613,88.3963,88.626,373036.0
2016-01-26 11:20:00,100.32,100.51,100.17,100.47,547029.0,88.626,88.7938,88.4934,88.7585,547029.0
2016-01-26 11:30:00,100.48,100.51,100.13,100.33,655007.0,88.7673,88.7938,88.4581,88.6348,655007.0
2016-01-26 11:40:00,100.33,100.4,100.29,100.39,354284.0,88.6348,88.6966,88.5995,88.6878,354284.0
2016-01-26 11:50:00,100.39,100.67,100.38,100.57,641988.0,88.6878,88.9352,88.679,88.8468,641988.0
2016-01-26 12:00:00,100.57,100.88,100.57,100.78,733566.0,88.8468,89.1207,88.8468,89.0323,733566.0
2016-01-26 12:10:00,100.78,101.21,100.75,101.12,790426.0,89.0323,89.4122,89.0058,89.3327,790426.0
2016-01-26 12:20:00,101.13,101.22,100.95,101.18,853537.0,89.3415,89.421,89.1825,89.3857,853537.0
2016-01-26 12:30:00,101.17,101.32,101.15,101.18,746270.0,89.3769,89.5094,89.3592,89.3857,746270.0
2016-01-26 12:40:00,101.18,101.22,100.97,101.0,832904.0,89.3857,89.421,89.2002,89.2267,832904.0
2016-01-26 12:50:00,101.0,101.06,100.85,100.96,480123.0,89.2267,89.2797,89.0942,89.1914,480123.0
2016-01-26 13:00:00,100.96,101.16,100.92,100.96,202957.0,89.1914,89.368,89.156,89.1914,202957.0
2016-01-26 13:10:00,100.95,101.2,100.92,101.16,482600.0,89.1825,89.4034,89.156,89.368,482600.0
2016-01-26 13:20:00,101.16,101.4,101.15,101.24,609201.0,89.368,89.5801,89.3592,89.4387,609201.0
2016-01-26 13:30:00,101.24,101.28,101.04,101.09,391404.0,89.4387,89.4741,89.262,89.3062,391404.0
2016-01-26 13:40:00,101.1,101.27,101.02,101.15,498831.0,89.315,89.4652,89.2444,89.3592,498831.0
2016-01-26 13:50:00,101.14,101.16,100.92,100.94,510490.0,89.3504,89.368,89.156,89.1737,510490.0
2016-01-26 14:00:00,100.93,100.98,100.81,100.94,483258.0,89.1649,89.209,89.0588,89.1737,483258.0
2016-01-26 14:10:00,100.94,101.01,100.8,100.98,612645.0,89.1737,89.2355,89.05,89.209,612645.0
2016-01-26 14:20:00,100.98,101.07,100.79,100.8,483791.0,89.209,89.2885,89.0412,89.05,483791.0
2016-01-26 14:30:00,100.8,100.91,100.64,100.73,623145.0,89.05,89.1472,88.9087,88.9882,623145.0
2016-01-26 14:40:00,100.73,100.94,100.71,100.83,361237.0,88.9882,89.1737,88.9705,89.0765,361237.0
2016-01-26 14:50:00,100.83,101.09,100.82,100.87,421199.0,89.0765,89.3062,89.0677,89.1118,421199.0
2016-01-26 15:00:00,100.86,100.93,100.65,100.73,517693.0,89.103,89.1649,88.9175,88.9882,517693.0
2016-01-26 15:10:00,100.73,100.91,100.58,100.59,732472.0,88.9882,89.1472,88.8557,88.8645,732472.0
2016-01-26 15:20:00,100.57,100.73,100.54,100.66,1226165.0,88.8468,88.9882,88.8203,88.9263,1226165.0
2016-01-26 15:30:00,100.67,100.83,100.52,100.82,838431.0,88.9352,89.0765,88.8026,89.0677,838431.0
2016-01-26 15:40:00,100.82,101.16,100.81,100.98,1022505.0,89.0677,89.368,89.0588,89.209,1022505.0
2016-01-26 15:50:00,100.98,101.15,100.88,101.1,1864056.0,89.209,89.3592,89.1207,89.315,1864056.0
2016-01-27 09:30:00,100.59,100.87,100.46,100.7,1390047.0,88.8645,89.1118,88.7496,88.9617,1390047.0
2016-01-27 09:40:00,100.72,101.03,100.64,100.8,1225180.0,88.9793,89.2532,88.9087,89.05,1225180.0
2016-01-27 09:50:00,100.8,100.8,100.49,100.6,622241.0,89.05,89.05,88.7761,88.8733,622241.0
2016-01-27 10:00:00,100.6,100.65,100.19,100.31,1148036.0,88.8733,88.9175,88.5111,88.6171,1148036.0
2016-01-27 10:10:00,100.31,100.42,100.04,100.41,1007533.0,88.6171,88.7143,88.3786,88.7055,1007533.0
2016-01-27 10:20:00,100.41,100.56,100.31,100.31,948401.0,88.7055,88.838,88.6171,88.6171,948401.0
2016-01-27 10:30:00,100.32,100.77,100.21,100.71,1207223.0,88.626,89.0235,88.5288,88.9705,1207223.0
2016-01-27 10:40:00,100.7,100.83,100.54,100.58,679586.0,88.9617,89.0765,88.8203,88.8557,679586.0
2016-01-27 10:50:00,100.58,100.69,100.42,100.62,545191.0,88.8557,88.9528,88.7143,88.891,545191.0
2016-01-27 11:00:00,100.61,100.73,100.41,100.59,406307.0,88.8822,88.9882,88.7055,88.8645,406307.0
2016-01-27 11:10:00,100.58,100.78,100.47,100.76,286696.0,88.8557,89.0323,88.7585,89.0147,286696.0
2016-01-27 11:20:00,100.75,100.95,100.7,100.91,441438.0,89.0058,89.1825,88.9617,89.1472,441438.0
2016-01-27 11:30:00,100.91,101.3,100.89,101.27,584750.0,89.1472,89.4917,89.1295,89.4652,584750.0
2016-01-27 11:40:00,101.27,101.45,101.09,101.27,1007977.0,89.4652,89.6242,89.3062,89.4652,1007977.0
2016-01-27 11:50:00,101.28,101.33,101.03,101.24,1083619.0,89.4741,89.5182,89.2532,89.4387,1083619.0
2016-01-27 12:00:00,101.24,101.41,101.12,101.12,646584.0,89.4387,89.5889,89.3327,89.3327,646584.0
2016-01-27 12:10:00,101.11,101.59,101.11,101.55,602436.0,89.3239,89.7479,89.3239,89.7126,602436.0
2016-01-27 12:20:00,101.56,101.56,101.16,101.2,528690.0,89.7214,89.7214,89.368,89.4034,528690.0
2016-01-27 12:30:00,101.2,101.21,100.75,100.97,818212.0,89.4034,89.4122,89.0058,89.2002,818212.0
2016-01-27 12:40:00,100.96,101.13,100.85,101.1,352684.0,89.1914,89.3415,89.0942,89.315,352684.0
2016-01-27 12:50:00,101.09,101.1,100.88,100.9,444811.0,89.3062,89.315,89.1207,89.1384,444811.0
2016-01-27 13:00:00,100.89,100.91,100.71,100.89,638433.0,89.1295,89.1472,88.9705,89.1295,638433.0
2016-01-27 13:10:00,100.87,101.04,100.68,100.78,652294.0,89.1118,89.262,88.944,89.0323,652294.0
2016-01-27 13:20:00,100.77,100.89,100.66,100.68,331223.0,89.0235,89.1295,88.9263,88.944,331223.0
2016-01-27 13:30:00,100.67,100.85,100.65,100.77,458768.0,88.9352,89.0942,88.9175,89.0235,458768.0
2016-01-27 13:40:00,100.78,100.86,100.54,100.79,868027.0,89.0323,89.103,88.8203,89.0412,868027.0
2016-01-27 13:50:00,100.79,101.1,100.76,101.06,742061.0,89.0412,89.315,89.0147,89.2797,742061.0
2016-01-27 14:00:00,101.07,101.28,100.09,100.1,2907378.0,89.2885,89.4741,88.4228,88.4316,2907378.0
2016-01-27 14:10:00,100.09,100.58,100.02,100.52,1874387.0,88.4228,88.8557,88.3609,88.8026,1874387.0
2016-01-27 14:20:00,100.53,100.73,100.31,100.52,1356410.0,88.8115,88.9882,88.6171,88.8026,1356410.0
2016-01-27 14:30:00,100.53,100.69,99.88,99.9,1546637.0,88.8115,88.9528,88.2372,88.2549,1546637.0
2016-01-27 14:40:00,99.9,100.3,99.8,100.07,1470251.0,88.2549,88.6083,88.1666,88.4051,1470251.0
2016-01-27 14:50:00,100.06,100.25,99.81,99.91,1218375.0,88.3963,88.5641,88.1754,88.2638,1218375.0
2016-01-27 15:00:00,99.88,99.89,99.3,99.63,1599469.0,88.2372,88.2461,87.7249,88.0164,1599469.0
2016-01-27 15:10:00,99.61,99.61,99.06,99.15,1898453.0,87.9987,87.9987,87.5128,87.5923,1898453.0
2016-01-27 15:20:00,99.15,99.85,99.13,99.53,1570636.0,87.5923,88.2107,87.5747,87.928,1570636.0
2016-01-27 15:30:00,99.54,99.76,99.38,99.44,1392350.0,87.9369,88.1312,87.7955,87.8485,1392350.0
2016-01-27 15:40:00,99.45,99.67,99.31,99.62,2016904.0,87.8574,88.0517,87.7337,88.0076,2016904.0
2016-01-27 15:50:00,99.61,99.68,99.41,99.68,2561014.0,87.9987,88.0606,87.822,88.0606,2561014.0
2016-01-28 09:30:00,100.55,100.95,100.37,100.47,2133976.0,88.8291,89.1825,88.6701,88.7585,2133976.0
2016-01-28 09:40:00,100.46,100.6,100.22,100.4,1582711.0,88.7496,88.8733,88.5376,88.6966,1582711.0
2016-01-28 09:50:00,100.39,100.77,100.38,100.64,1110682.0,88.6878,89.0235,88.679,88.9087,1110682.0
2016-01-28 10:00:00,100.64,100.72,99.96,100.12,1513599.0,88.9087,88.9793,88.3079,88.4493,1513599.0
2016-01-28 10:10:00,100.1,100.21,99.68,99.71,1302392.0,88.4316,88.5288,88.0606,88.0871,1302392.0
2016-01-28 10:20:00,99.7,99.99,99.53,99.59,2250227.0,88.0782,88.3344,87.928,87.9811,2250227.0
2016-01-28 10:30:00,99.58,99.76,99.21,99.76,1878727.0,87.9722,88.1312,87.6453,88.1312,1878727.0
2016-01-28 10:40:00,99.75,99.97,99.66,99.92,982527.0,88.1224,88.3168,88.0429,88.2726,982527.0
2016-01-28 10:50:00,99.92,100.23,99.85,100.13,1146672.0,88.2726,88.5465,88.2107,88.4581,1146672.0
2016-01-28 11:00:00,100.13,100.69,100.1,100.54,1147788.0,88.4581,88.9528,88.4316,88.8203,1147788.0
2016-01-28 11:10:00,100.56,100.61,100.26,100.41,806876.0,88.838,88.8822,88.573,88.7055,806876.0
2016-01-28 11:20:00,100.41,100.66,100.22,100.22,1114908.0,88.7055,88.9263,88.5376,88.5376,1114908.0
2016-01-28 11:30:00,100.22,100.32,99.77,99.88,864718.0,88.5376,88.626,88.1401,88.2372,864718.0
2016-01-28 11:40:00,99.87,99.97,99.69,99.81,820305.0,88.2284,88.3168,88.0694,88.1754,820305.0
2016-01-28 11:50:00,99.82,99.96,99.63,99.65,556767.0,88.1842,88.3079,88.0164,88.0341,556767.0
2016-01-28 12:00:00,99.65,100.03,99.62,99.87,402390.0,88.0341,88.3698,88.0076,88.2284,402390.0
2016-01-28 12:10:00,99.87,100.05,99.72,99.9,573280.0,88.2284,88.3874,88.0959,88.2549,573280.0
2016-01-28 12:20:00,99.9,100.14,99.89,100.11,543038.0,88.2549,88.4669,88.2461,88.4404,543038.0
2016-01-28 12:30:00,100.12,100.52,100.06,100.32,1208521.0,88.4493,88.8026,88.3963,88.626,1208521.0
2016-01-28 12:40:00,100.32,100.53,100.32,100.33,607877.0,88.626,88.8115,88.626,88.6348,607877.0
2016-01-28 12:50:00,100.34,100.37,100.11,100.24,536819.0,88.6436,88.6701,88.4404,88.5553,536819.0
2016-01-28 13:00:00,100.23,100.31,100.04,100.29,554309.0,88.5465,88.6171,88.3786,88.5995,554309.0
2016-01-28 13:10:00,100.28,100.41,99.85,99.88,808290.0,88.5906,88.7055,88.2107,88.2372,808290.0
2016-01-28 13:20:00,99.87,100.03,99.73,100.01,720266.0,88.2284,88.3698,88.1047,88.3521,720266.0
2016-01-28 13:30:00,100.0,100.08,99.86,99.93,455505.0,88.3433,88.4139,88.2196,88.2814,455505.0
2016-01-28 13:40:00,99.94,100.12,99.83,99.92,502608.0,88.2903,88.4493,88.1931,88.2726,502608.0
2016-01-28 13:50:00,99.91,99.98,99.52,99.59,889048.0,88.2638,88.3256,87.9192,87.9811,889048.0
2016-01-28 14:00:00,99.58,100.1,99.54,99.98,609392.0,87.9722,88.4316,87.9369,88.3256,609392.0
2016-01-28 14:10:00,99.99,100.06,99.72,99.76,520808.0,88.3344,88.3963,88.0959,88.1312,520808.0
2016-01-28 14:20:00,99.76,100.09,99.73,100.08,858216.0,88.1312,88.4228,88.1047,88.4139,858216.0
2016-01-28 14:30:00,100.08,100.25,99.92,99.95,836908.0,88.4139,88.5641,88.2726,88.2991,836908.0
2016-01-28 14:40:00,99.94,100.02,99.74,99.75,536538.0,88.2903,88.3609,88.1136,88.1224,536538.0
2016-01-28 14:50:00,99.75,99.78,99.61,99.73,700228.0,88.1224,88.1489,87.9987,88.1047,700228.0
2016-01-28 15:00:00,99.73,99.8,99.55,99.73,1008158.0,88.1047,88.1666,87.9457,88.1047,1008158.0
2016-01-28 15:10:00,99.73,99.92,99.68,99.74,731632.0,88.1047,88.2726,88.0606,88.1136,731632.0
2016-01-28 15:20:00,99.75,99.81,99.58,99.61,518711.0,88.1224,88.1754,87.9722,87.9987,518711.0
2016-01-28 15:30:00,99.59,99.81,99.55,99.58,979031.0,87.9811,88.1754,87.9457,87.9722,979031.0
2016-01-28 15:40:00,99.59,99.68,99.35,99.55,1348968.0,87.9811,88.0606,87.769,87.9457,1348968.0
2016-01-28 15:50:00,99.55,99.71,99.46,99.68,2378197.0,87.9457,88.0871,87.8662,88.0606,2378197.0
2016-01-29 09:30:00,100.04,101.01,99.96,100.74,1730114.0,88.3786,89.2355,88.3079,88.997,1730114.0
2016-01-29 09:40:00,100.75,101.21,100.71,101.14,2616514.0,89.0058,89.4122,88.9705,89.3504,2616514.0
2016-01-29 09:50:00,101.15,101.49,101.14,101.44,1575959.0,89.3592,89.6596,89.3504,89.6154,1575959.0
2016-01-29 10:00:00,101.43,101.67,101.33,101.55,1477784.0,89.6066,89.8186,89.5182,89.7126,1477784.0
2016-01-29 10:10:00,101.57,101.73,101.46,101.64,1167115.0,89.7302,89.8716,89.6331,89.7921,1167115.0
2016-01-29 10:20:00,101.63,101.81,101.23,101.24,1448143.0,89.7833,89.9423,89.4299,89.4387,1448143.0
2016-01-29 10:30:00,101.24,101.37,101.13,101.32,832515.0,89.4387,89.5536,89.3415,89.5094,832515.0
2016-01-29 10:40:00,101.32,101.61,101.29,101.55,888755.0,89.5094,89.7656,89.4829,89.7126,888755.0
2016-01-29 10:50:00,101.54,101.59,101.21,101.3,589180.0,89.7037,89.7479,89.4122,89.4917,589180.0
2016-01-29 11:00:00,101.32,101.72,101.32,101.62,749493.0,89.5094,89.8628,89.5094,89.7744,749493.0
2016-01-29 11:10:00,101.61,101.64,101.28,101.29,877391.0,89.7656,89.7921,89.4741,89.4829,877391.0
2016-01-29 11:20:00,101.3,101.52,101.27,101.39,808613.0,89.4917,89.6861,89.4652,89.5712,808613.0
2016-01-29 11:30:00,101.4,101.51,101.02,101.08,788267.0,89.5801,89.6772,89.2444,89.2974,788267.0
2016-01-29 11:40:00,101.08,101.28,101.0,101.21,644218.0,89.2974,89.4741,89.2267,89.4122,644218.0
2016-01-29 11:50:00,101.21,101.54,101.19,101.34,807625.0,89.4122,89.7037,89.3945,89.5271,807625.0
2016-01-29 12:00:00,101.34,101.63,101.24,101.5,652876.0,89.5271,89.7833,89.4387,89.6684,652876.0
2016-01-29 12:10:00,101.5,101.94,101.48,101.88,842520.0,89.6684,90.0571,89.6507,90.0041,842520.0
2016-01-29 12:20:00,101.88,101.97,101.74,101.74,472801.0,90.0041,90.0836,89.8804,89.8804,472801.0
2016-01-29 12:30:00,101.75,101.81,101.56,101.7,498927.0,89.8893,89.9423,89.7214,89.8451,498927.0
2016-01-29 12:40:00,101.69,101.74,101.58,101.59,500619.0,89.8363,89.8804,89.7391,89.7479,500619.0
2016-01-29 12:50:00,101.58,101.69,101.55,101.57,548868.0,89.7391,89.8363,89.7126,89.7302,548868.0
2016-01-29 13:00:00,101.57,101.63,101.38,101.41,573445.0,89.7302,89.7833,89.5624,89.5889,573445.0
2016-01-29 13:10:00,101.41,101.58,101.41,101.54,260539.0,89.5889,89.7391,89.5889,89.7037,260539.0
2016-01-29 13:20:00,101.55,101.72,101.55,101.62,200558.0,89.7126,89.8628,89.7126,89.7744,200558.0
2016-01-29 13:30:00,101.63,101.67,101.43,101.55,470738.0,89.7833,89.8186,89.6066,89.7126,470738.0
2016-01-29 13:40:00,101.56,101.71,101.55,101.65,607700.0,89.7214,89.8539,89.7126,89.8009,607700.0
2016-01-29 13:50:00,101.65,101.66,101.42,101.54,906856.0,89.8009,89.8098,89.5977,89.7037,906856.0
2016-01-29 14:00:00,101.54,101.56,101.4,101.4,375154.0,89.7037,89.7214,89.5801,89.5801,375154.0
2016-01-29 14:10:00,101.41,101.64,101.3,101.62,827739.0,89.5889,89.7921,89.4917,89.7744,827739.0
2016-01-29 14:20:00,101.62,101.79,101.62,101.77,445904.0,89.7744,89.9246,89.7744,89.9069,445904.0
2016-01-29 14:30:00,101.78,101.79,101.67,101.72,482981.0,89.9158,89.9246,89.8186,89.8628,482981.0
2016-01-29 14:40:00,101.72,101.79,101.68,101.72,545366.0,89.8628,89.9246,89.8274,89.8628,545366.0
2016-01-29 14:50:00,101.72,101.8,101.57,101.64,854832.0,89.8628,89.9334,89.7302,89.7921,854832.0
2016-01-29 15:00:00,101.64,101.8,101.61,101.79,477941.0,89.7921,89.9334,89.7656,89.9246,477941.0
2016-01-29 15:10:00,101.8,101.94,101.75,101.94,740545.0,89.9334,90.0571,89.8893,90.0571,740545.0
2016-01-29 15:20:00,101.94,102.13,101.91,102.09,625081.0,90.0571,90.225,90.0306,90.1896,625081.0
2016-01-29 15:30:00,102.09,102.2,101.97,102.07,760294.0,90.1896,90.2868,90.0836,90.172,760294.0
2016-01-29 15:40:00,102.07,102.54,102.02,102.5,2552046.0,90.172,90.5872,90.1278,90.5518,2552046.0
2016-01-29 15:50:00,102.51,102.95,102.5,102.94,4542807.0,90.5607,90.9494,90.5518,90.9406,4542807.0
2016-02-01 09:30:00,102.12,102.2,101.67,101.9,1926915.0,90.2161,90.2868,89.8186,90.0218,1926915.0
2016-02-01 09:40:00,101.91,102.02,101.38,101.42,1829088.0,90.0306,90.1278,89.5624,89.5977,1829088.0
2016-02-01 09:50:00,101.41,101.76,101.34,101.65,1418559.0,89.5889,89.8981,89.5271,89.8009,1418559.0
2016-02-01 10:00:00,101.64,101.79,101.25,101.75,1243742.0,89.7921,89.9246,89.4476,89.8893,1243742.0
2016-02-01 10:10:00,101.75,102.12,101.62,101.78,895167.0,89.8893,90.2161,89.7744,89.9158,895167.0
2016-02-01 10:20:00,101.79,102.15,101.75,101.92,649170.0,89.9246,90.2426,89.8893,90.0395,649170.0
2016-02-01 10:30:00,101.92,102.04,101.75,101.83,683694.0,90.0395,90.1455,89.8893,89.9599,683694.0
2016-02-01 10:40:00,101.82,102.03,101.7,101.94,678634.0,89.9511,90.1366,89.8451,90.0571,678634.0
2016-02-01 10:50:00,101.93,102.32,101.82,102.2,741620.0,90.0483,90.3928,89.9511,90.2868,741620.0
2016-02-01 11:00:00,102.21,102.33,102.09,102.17,837043.0,90.2956,90.4017,90.1896,90.2603,837043.0
2016-02-01 11:10:00,102.17,102.41,102.08,102.22,795479.0,90.2603,90.4723,90.1808,90.3045,795479.0
2016-02-01 11:20:00,102.21,102.27,101.95,102.24,509660.0,90.2956,90.3487,90.066,90.3221,509660.0
2016-02-01 11:30:00,102.25,102.42,102.07,102.33,562065.0,90.331,90.4812,90.172,90.4017,562065.0
2016-02-01 11:40:00,102.35,102.36,102.16,102.19,548402.0,90.4193,90.4282,90.2515,90.278,548402.0
2016-02-01 11:50:00,102.19,102.32,102.07,102.21,447118.0,90.278,90.3928,90.172,90.2956,447118.0
2016-02-01 12:00:00,102.22,102.33,101.96,102.09,473008.0,90.3045,90.4017,90.0748,90.1896,473008.0
2016-02-01 12:10:00,102.08,102.22,102.05,102.19,360316.0,90.1808,90.3045,90.1543,90.278,360316.0
2016-02-01 12:20:00,102.18,102.18,101.84,101.93,422530.0,90.2691,90.2691,89.9688,90.0483,422530.0
2016-02-01 12:30:00,101.92,102.04,101.89,102.03,249350.0,90.0395,90.1455,90.0129,90.1366,249350.0
2016-02-01 12:40:00,102.03,102.13,101.95,102.07,233476.0,90.1366,90.225,90.066,90.172,233476.0
2016-02-01 12:50:00,102.06,102.06,101.8,101.89,284270.0,90.1631,90.1631,89.9334,90.0129,284270.0
2016-02-01 13:00:00,101.89,102.2,101.89,101.95,413304.0,90.0129,90.2868,90.0129,90.066,413304.0
2016-02-01 13:10:00,101.96,102.09,101.85,102.03,268396.0,90.0748,90.1896,89.9776,90.1366,268396.0
2016-02-01 13:20:00,102.04,102.38,102.03,102.33,316181.0,90.1455,90.4458,90.1366,90.4017,316181.0
2016-02-01 13:30:00,102.35,102.37,102.1,102.14,334442.0,90.4193,90.437,90.1985,90.2338,334442.0
2016-02-01 13:40:00,102.14,102.29,102.01,102.26,383487.0,90.2338,90.3663,90.119,90.3398,383487.0
2016-02-01 13:50:00,102.26,102.35,102.12,102.34,185316.0,90.3398,90.4193,90.2161,90.4105,185316.0
2016-02-01 14:00:00,102.33,102.43,102.14,102.14,411853.0,90.4017,90.49,90.2338,90.2338,411853.0
2016-02-01 14:10:00,102.15,102.33,102.1,102.31,517629.0,90.2426,90.4017,90.1985,90.384,517629.0
2016-02-01 14:20:00,102.31,102.46,102.25,102.46,535654.0,90.384,90.5165,90.331,90.5165,535654.0
2016-02-01 14:30:00,102.46,102.53,102.34,102.47,434365.0,90.5165,90.5783,90.4105,90.5253,434365.0
2016-02-01 14:40:00,102.46,102.68,102.43,102.49,418872.0,90.5165,90.7109,90.49,90.543,418872.0
2016-02-01 14:50:00,102.49,102.78,102.38,102.74,652571.0,90.543,90.7992,90.4458,90.7639,652571.0
2016-02-01 15:00:00,102.72,102.82,102.62,102.72,949111.0,90.7462,90.8345,90.6579,90.7462,949111.0
2016-02-01 15:10:00,102.73,103.02,102.59,103.0,923285.0,90.755,91.0112,90.6314,90.9936,923285.0
2016-02-01 15:20:00,102.98,103.09,102.93,103.04,792843.0,90.9759,91.0731,90.9317,91.0289,792843.0
2016-02-01 15:30:00,103.05,103.08,102.81,102.82,816973.0,91.0377,91.0642,90.8257,90.8345,816973.0
2016-02-01 15:40:00,102.81,103.07,102.81,102.95,618240.0,90.8257,91.0554,90.8257,90.9494,618240.0
2016-02-01 15:50:00,102.95,102.96,102.47,102.5,2990422.0,90.9494,90.9582,90.5253,90.5518,2990422.0
2016-02-02 09:30:00,101.33,101.47,100.83,100.85,1739665.0,89.5182,89.6419,89.0765,89.0942,1739665.0
2016-02-02 09:40:00,100.85,100.93,100.67,100.68,1701809.0,89.0942,89.1649,88.9352,88.944,1701809.0
2016-02-02 09:50:00,100.69,100.84,100.56,100.77,1382787.0,88.9528,89.0853,88.838,89.0235,1382787.0
2016-02-02 10:00:00,100.76,101.08,100.68,101.01,1145770.0,89.0147,89.2974,88.944,89.2355,1145770.0
2016-02-02 10:10:00,101.01,101.03,100.57,100.57,754778.0,89.2355,89.2532,88.8468,88.8468,754778.0
2016-02-02 10:20:00,100.57,100.62,100.36,100.59,1144376.0,88.8468,88.891,88.6613,88.8645,1144376.0
2016-02-02 10:30:00,100.59,100.7,100.43,100.65,977395.0,88.8645,88.9617,88.7231,88.9175,977395.0
2016-02-02 10:40:00,100.64,100.73,100.51,100.62,877347.0,88.9087,88.9882,88.7938,88.891,877347.0
2016-02-02 10:50:00,100.62,100.65,100.44,100.46,783556.0,88.891,88.9175,88.732,88.7496,783556.0
2016-02-02 11:00:00,100.46,100.69,100.41,100.59,794538.0,88.7496,88.9528,88.7055,88.8645,794538.0
2016-02-02 11:10:00,100.59,100.93,100.56,100.78,593585.0,88.8645,89.1649,88.838,89.0323,593585.0
2016-02-02 11:20:00,100.78,100.83,100.66,100.76,551432.0,89.0323,89.0765,88.9263,89.0147,551432.0
2016-02-02 11:30:00,100.76,100.93,100.71,100.81,480283.0,89.0147,89.1649,88.9705,89.0588,480283.0
2016-02-02 11:40:00,100.81,100.85,100.47,100.53,819146.0,89.0588,89.0942,88.7585,88.8115,819146.0
2016-02-02 11:50:00,100.52,100.58,100.39,100.4,512838.0,88.8026,88.8557,88.6878,88.6966,512838.0
2016-02-02 12:00:00,100.4,100.46,100.07,100.16,1016711.0,88.6966,88.7496,88.4051,88.4846,1016711.0
2016-02-02 12:10:00,100.16,100.2,99.94,100.18,1109787.0,88.4846,88.5199,88.2903,88.5023,1109787.0
2016-02-02 12:20:00,100.18,100.36,100.18,100.32,553213.0,88.5023,88.6613,88.5023,88.626,553213.0
2016-02-02 12:30:00,100.31,100.46,100.18,100.42,454126.0,88.6171,88.7496,88.5023,88.7143,454126.0
2016-02-02 12:40:00,100.42,100.6,100.36,100.49,466106.0,88.7143,88.8733,88.6613,88.7761,466106.0
2016-02-02 12:50:00,100.47,100.57,100.43,100.53,367307.0,88.7585,88.8468,88.7231,88.8115,367307.0
2016-02-02 13:00:00,100.53,100.53,100.2,100.25,520518.0,88.8115,88.8115,88.5199,88.5641,520518.0
2016-02-02 13:10:00,100.26,100.36,100.22,100.32,280152.0,88.573,88.6613,88.5376,88.626,280152.0
2016-02-02 13:20:00,100.33,100.59,100.23,100.56,511081.0,88.6348,88.8645,88.5465,88.838,511081.0
2016-02-02 13:30:00,100.55,100.55,100.27,100.28,375211.0,88.8291,88.8291,88.5818,88.5906,375211.0
2016-02-02 13:40:00,100.27,100.31,100.13,100.15,529179.0,88.5818,88.6171,88.4581,88.4758,529179.0
2016-02-02 13:50:00,100.15,100.18,100.0,100.03,747239.0,88.4758,88.5023,88.3433,88.3698,747239.0
2016-02-02 14:00:00,100.03,100.19,99.99,100.12,1038128.0,88.3698,88.5111,88.3344,88.4493,1038128.0
2016-02-02 14:10:00,100.11,100.21,99.99,100.14,494292.0,88.4404,88.5288,88.3344,88.4669,494292.0
2016-02-02 14:20:00,100.14,100.14,99.96,100.03,703551.0,88.4669,88.4669,88.3079,88.3698,703551.0
2016-02-02 14:30:00,100.03,100.2,99.98,100.17,563475.0,88.3698,88.5199,88.3256,88.4934,563475.0
2016-02-02 14:40:00,100.17,100.29,100.09,100.28,711267.0,88.4934,88.5995,88.4228,88.5906,711267.0
2016-02-02 14:50:00,100.28,100.39,100.02,100.02,611775.0,88.5906,88.6878,88.3609,88.3609,611775.0
2016-02-02 15:00:00,100.01,100.07,99.87,99.87,697916.0,88.3521,88.4051,88.2284,88.2284,697916.0
2016-02-02 15:10:00,99.88,100.14,99.77,100.06,1171570.0,88.2372,88.4669,88.1401,88.3963,1171570.0
2016-02-02 15:20:00,100.06,100.19,99.9,100.08,739348.0,88.3963,88.5111,88.2549,88.4139,739348.0
2016-02-02 15:30:00,100.09,100.36,100.09,100.28,822804.0,88.4228,88.6613,88.4228,88.5906,822804.0
2016-02-02 15:40:00,100.28,100.33,100.07,100.2,934257.0,88.5906,88.6348,88.4051,88.5199,934257.0
2016-02-02 15:50:00,100.2,100.3,100.07,100.27,2824261.0,88.5199,88.6083,88.4051,88.5818,2824261.0
2016-02-03 09:30:00,101.06,101.07,100.47,100.51,1363357.0,89.2797,89.2885,88.7585,88.7938,1363357.0
2016-02-03 09:40:00,100.51,100.53,99.89,100.08,1664341.0,88.7938,88.8115,88.2461,88.4139,1664341.0
2016-02-03 09:50:00,100.08,100.29,99.68,99.77,1153710.0,88.4139,88.5995,88.0606,88.1401,1153710.0
2016-02-03 10:00:00,99.75,99.77,98.91,98.93,2911565.0,88.1224,88.1401,87.3803,87.398,2911565.0
2016-02-03 10:10:00,98.93,98.99,98.56,98.92,2695589.0,87.398,87.451,87.0711,87.3892,2695589.0
2016-02-03 10:20:00,98.91,99.0,98.52,98.55,1179532.0,87.3803,87.4598,87.0358,87.0623,1179532.0
2016-02-03 10:30:00,98.52,98.54,98.14,98.46,2401103.0,87.0358,87.0534,86.7001,86.9828,2401103.0
2016-02-03 10:40:00,98.45,98.92,98.41,98.73,1426583.0,86.9739,87.3892,86.9386,87.2213,1426583.0
2016-02-03 10:50:00,98.74,99.37,98.68,99.34,1688618.0,87.2301,87.7867,87.1771,87.7602,1688618.0
2016-02-03 11:00:00,99.35,99.37,98.59,98.75,1063182.0,87.769,87.7867,87.0976,87.239,1063182.0
2016-02-03 11:10:00,98.74,99.35,98.55,99.28,954367.0,87.2301,87.769,87.0623,87.7072,954367.0
2016-02-03 11:20:00,99.29,99.65,99.27,99.5,2091316.0,87.716,88.0341,87.6984,87.9015,2091316.0
2016-02-03 11:30:00,99.5,99.9,99.38,99.87,1568575.0,87.9015,88.2549,87.7955,88.2284,1568575.0
2016-02-03 11:40:00,99.88,100.04,99.72,99.73,1108757.0,88.2372,88.3786,88.0959,88.1047,1108757.0
2016-02-03 11:50:00,99.74,99.87,99.46,99.7,934498.0,88.1136,88.2284,87.8662,88.0782,934498.0
2016-02-03 12:00:00,99.71,99.93,99.57,99.77,551831.0,88.0871,88.2814,87.9634,88.1401,551831.0
2016-02-03 12:10:00,99.75,99.82,99.54,99.65,750680.0,88.1224,88.1842,87.9369,88.0341,750680.0
2016-02-03 12:20:00,99.65,100.06,99.63,99.86,1158289.0,88.0341,88.3963,88.0164,88.2196,1158289.0
2016-02-03 12:30:00,99.86,99.86,99.5,99.56,1061787.0,88.2196,88.2196,87.9015,87.9546,1061787.0
2016-02-03 12:40:00,99.56,99.6,99.4,99.59,637882.0,87.9546,87.9899,87.8132,87.9811,637882.0
2016-02-03 12:50:00,99.6,99.72,99.46,99.71,837826.0,87.9899,88.0959,87.8662,88.0871,837826.0
2016-02-03 13:00:00,99.7,99.82,99.48,99.5,711964.0,88.0782,88.1842,87.8839,87.9015,711964.0
2016-02-03 13:10:00,99.49,99.58,99.39,99.43,642313.0,87.8927,87.9722,87.8044,87.8397,642313.0
2016-02-03 13:20:00,99.43,99.47,99.23,99.25,447468.0,87.8397,87.875,87.663,87.6807,447468.0
2016-02-03 13:30:00,99.26,99.3,98.83,98.84,1157595.0,87.6895,87.7249,87.3096,87.3185,1157595.0
2016-02-03 13:40:00,98.84,99.17,98.79,99.03,856936.0,87.3185,87.61,87.2743,87.4863,856936.0
2016-02-03 13:50:00,99.04,99.1,98.85,98.86,528515.0,87.4952,87.5482,87.3273,87.3361,528515.0
2016-02-03 14:00:00,98.85,99.3,98.85,99.23,673655.0,87.3273,87.7249,87.3273,87.663,673655.0
2016-02-03 14:10:00,99.23,99.4,99.14,99.2,552985.0,87.663,87.8132,87.5835,87.6365,552985.0
2016-02-03 14:20:00,99.19,100.24,99.19,100.09,2651220.0,87.6277,88.5553,87.6277,88.4228,2651220.0
2016-02-03 14:30:00,100.1,100.19,99.89,100.0,1345351.0,88.4316,88.5111,88.2461,88.3433,1345351.0
2016-02-03 14:40:00,100.0,100.57,99.94,100.49,1709475.0,88.3433,88.8468,88.2903,88.7761,1709475.0
2016-02-03 14:50:00,100.48,100.52,100.13,100.51,1297685.0,88.7673,88.8026,88.4581,88.7938,1297685.0
2016-02-03 15:00:00,100.5,100.6,100.3,100.53,899773.0,88.785,88.8733,88.6083,88.8115,899773.0
2016-02-03 15:10:00,100.55,100.66,100.32,100.4,951818.0,88.8291,88.9263,88.626,88.6966,951818.0
2016-02-03 15:20:00,100.39,100.44,100.09,100.1,680205.0,88.6878,88.732,88.4228,88.4316,680205.0
2016-02-03 15:30:00,100.11,100.41,100.03,100.1,1840900.0,88.4404,88.7055,88.3698,88.4316,1840900.0
2016-02-03 15:40:00,100.1,100.37,100.0,100.29,968866.0,88.4316,88.6701,88.3433,88.5995,968866.0
2016-02-03 15:50:00,100.29,100.49,100.25,100.41,2505488.0,88.5995,88.7761,88.5641,88.7055,2505488.0
2016-02-04 09:30:00,100.0,100.83,99.97,100.57,3203384.0,88.3433,89.0765,88.3168,88.8468,3203384.0
2016-02-04 09:40:00,100.58,100.82,100.2,100.58,2849130.0,88.8557,89.0677,88.5199,88.8557,2849130.0
2016-02-04 09:50:00,100.58,101.06,100.57,100.97,2745131.0,88.8557,89.2797,88.8468,89.2002,2745131.0
2016-02-04 10:00:00,100.94,101.1,100.38,101.05,2283096.0,89.1737,89.315,88.679,89.2709,2283096.0
2016-02-04 10:10:00,101.05,101.65,100.88,101.52,2586618.0,89.2709,89.8009,89.1207,89.6861,2586618.0
2016-02-04 10:20:00,101.51,101.71,101.36,101.65,2015316.0,89.6772,89.8539,89.5447,89.8009,2015316.0
2016-02-04 10:30:00,101.65,101.96,101.47,101.73,1459240.0,89.8009,90.0748,89.6419,89.8716,1459240.0
2016-02-04 10:40:00,101.73,101.84,101.51,101.83,1105552.0,89.8716,89.9688,89.6772,89.9599,1105552.0
2016-02-04 10:50:00,101.84,101.94,101.7,101.93,781072.0,89.9688,90.0571,89.8451,90.0483,781072.0
2016-02-04 11:00:00,101.92,101.97,101.38,101.39,1072518.0,90.0395,90.0836,89.5624,89.5712,1072518.0
2016-02-04 11:10:00,101.38,101.46,100.89,100.9,1090652.0,89.5624,89.6331,89.1295,89.1384,1090652.0
2016-02-04 11:20:00,100.9,101.15,100.88,101.03,1348345.0,89.1384,89.3592,89.1207,89.2532,1348345.0
2016-02-04 11:30:00,101.03,101.05,100.79,100.92,1346064.0,89.2532,89.2709,89.0412,89.156,1346064.0
2016-02-04 11:40:00,100.95,101.03,100.42,100.63,956596.0,89.1825,89.2532,88.7143,88.8998,956596.0
2016-02-04 11:50:00,100.63,100.92,100.55,100.62,1033432.0,88.8998,89.156,88.8291,88.891,1033432.0
2016-02-04 12:00:00,100.64,101.17,100.53,101.11,938691.0,88.9087,89.3769,88.8115,89.3239,938691.0
2016-02-04 12:10:00,101.12,101.37,101.03,101.26,776623.0,89.3327,89.5536,89.2532,89.4564,776623.0
2016-02-04 12:20:00,101.29,101.37,100.91,101.05,537468.0,89.4829,89.5536,89.1472,89.2709,537468.0
2016-02-04 12:30:00,101.04,101.22,100.87,101.13,973712.0,89.262,89.421,89.1118,89.3415,973712.0
2016-02-04 12:40:00,101.12,101.29,100.79,100.89,766932.0,89.3327,89.4829,89.0412,89.1295,766932.0
2016-02-04 12:50:00,100.89,100.91,100.65,100.71,700904.0,89.1295,89.1472,88.9175,88.9705,700904.0
2016-02-04 13:00:00,100.71,100.96,100.66,100.95,640027.0,88.9705,89.1914,88.9263,89.1825,640027.0
2016-02-04 13:10:00,100.94,101.1,100.85,100.85,774655.0,89.1737,89.315,89.0942,89.0942,774655.0
2016-02-04 13:20:00,100.85,100.94,100.67,100.76,552110.0,89.0942,89.1737,88.9352,89.0147,552110.0
2016-02-04 13:30:00,100.76,100.96,100.69,100.75,513346.0,89.0147,89.1914,88.9528,89.0058,513346.0
2016-02-04 13:40:00,100.76,100.77,100.19,100.24,1212081.0,89.0147,89.0235,88.5111,88.5553,1212081.0
2016-02-04 13:50:00,100.23,100.52,100.21,100.43,1094073.0,88.5465,88.8026,88.5288,88.7231,1094073.0
2016-02-04 14:00:00,100.45,100.47,100.15,100.2,1133433.0,88.7408,88.7585,88.4758,88.5199,1133433.0
2016-02-04 14:10:00,100.21,100.59,100.14,100.52,869913.0,88.5288,88.8645,88.4669,88.8026,869913.0
2016-02-04 14:20:00,100.52,100.56,100.28,100.3,746582.0,88.8026,88.838,88.5906,88.6083,746582.0
2016-02-04 14:30:00,100.29,100.48,100.18,100.22,764050.0,88.5995,88.7673,88.5023,88.5376,764050.0
2016-02-04 14:40:00,100.21,100.4,100.13,100.34,681504.0,88.5288,88.6966,88.4581,88.6436,681504.0
2016-02-04 14:50:00,100.35,100.54,100.12,100.53,809859.0,88.6525,88.8203,88.4493,88.8115,809859.0
2016-02-04 15:00:00,100.52,100.58,100.27,100.38,761344.0,88.8026,88.8557,88.5818,88.679,761344.0
2016-02-04 15:10:00,100.4,100.81,100.32,100.54,1047215.0,88.6966,89.0588,88.626,88.8203,1047215.0
2016-02-04 15:20:00,100.53,100.77,100.53,100.57,757996.0,88.8115,89.0235,88.8115,88.8468,757996.0
2016-02-04 15:30:00,100.57,100.78,100.52,100.74,933924.0,88.8468,89.0323,88.8026,88.997,933924.0
2016-02-04 15:40:00,100.76,100.96,100.7,100.83,967036.0,89.0147,89.1914,88.9617,89.0765,967036.0
2016-02-04 15:50:00,100.83,100.92,100.73,100.8,1952423.0,89.0765,89.156,88.9882,89.05,1952423.0
2016-02-05 09:30:00,100.35,100.44,99.72,100.17,1692189.0,88.6525,88.732,88.0959,88.4934,1692189.0
2016-02-05 09:40:00,100.17,100.26,99.57,99.7,1735643.0,88.4934,88.573,87.9634,88.0782,1735643.0
2016-02-05 09:50:00,99.7,99.96,99.65,99.73,1579351.0,88.0782,88.3079,88.0341,88.1047,1579351.0
2016-02-05 10:00:00,99.74,100.07,99.72,99.75,1279804.0,88.1136,88.4051,88.0959,88.1224,1279804.0
2016-02-05 10:10:00,99.75,99.96,99.67,99.77,728144.0,88.1224,88.3079,88.0517,88.1401,728144.0
2016-02-05 10:20:00,99.75,99.95,99.15,99.26,1447548.0,88.1224,88.2991,87.5923,87.6895,1447548.0
2016-02-05 10:30:00,99.25,99.57,99.1,99.48,1206797.0,87.6807,87.9634,87.5482,87.8839,1206797.0
2016-02-05 10:40:00,99.49,99.76,99.32,99.36,820933.0,87.8927,88.1312,87.7425,87.7779,820933.0
2016-02-05 10:50:00,99.36,99.4,98.99,99.02,682961.0,87.7779,87.8132,87.451,87.4775,682961.0
2016-02-05 11:00:00,99.03,99.14,98.69,98.82,979886.0,87.4863,87.5835,87.186,87.3008,979886.0
2016-02-05 11:10:00,98.8,98.9,98.5,98.55,1097456.0,87.2831,87.3715,87.0181,87.0623,1097456.0
2016-02-05 11:20:00,98.54,98.73,98.39,98.73,1303479.0,87.0534,87.2213,86.9209,87.2213,1303479.0
2016-02-05 11:30:00,98.72,98.97,98.6,98.87,1269880.0,87.2125,87.4333,87.1065,87.345,1269880.0
2016-02-05 11:40:00,98.86,99.01,98.73,98.9,861305.0,87.3361,87.4687,87.2213,87.3715,861305.0
2016-02-05 11:50:00,98.9,99.07,98.82,98.94,1085268.0,87.3715,87.5217,87.3008,87.4068,1085268.0
2016-02-05 12:00:00,98.93,99.11,98.77,98.86,675496.0,87.398,87.557,87.2566,87.3361,675496.0
2016-02-05 12:10:00,98.84,98.93,98.72,98.87,539022.0,87.3185,87.398,87.2125,87.345,539022.0
2016-02-05 12:20:00,98.86,99.14,98.85,99.08,666642.0,87.3361,87.5835,87.3273,87.5305,666642.0
2016-02-05 12:30:00,99.08,99.26,98.97,99.22,649373.0,87.5305,87.6895,87.4333,87.6542,649373.0
2016-02-05 12:40:00,99.21,99.21,99.03,99.09,297088.0,87.6453,87.6453,87.4863,87.5393,297088.0
2016-02-05 12:50:00,99.09,99.16,98.83,98.97,1227377.0,87.5393,87.6012,87.3096,87.4333,1227377.0
2016-02-05 13:00:00,98.97,99.11,98.92,99.05,418885.0,87.4333,87.557,87.3892,87.504,418885.0
2016-02-05 13:10:00,99.06,99.08,98.88,98.95,387909.0,87.5128,87.5305,87.3538,87.4157,387909.0
2016-02-05 13:20:00,98.95,99.07,98.85,99.01,629159.0,87.4157,87.5217,87.3273,87.4687,629159.0
2016-02-05 13:30:00,99.0,99.0,98.7,98.7,655627.0,87.4598,87.4598,87.1948,87.1948,655627.0
2016-02-05 13:40:00,98.71,98.79,98.51,98.57,663781.0,87.2036,87.2743,87.0269,87.08,663781.0
2016-02-05 13:50:00,98.57,98.75,98.46,98.58,787873.0,87.08,87.239,86.9828,87.0888,787873.0
2016-02-05 14:00:00,98.58,98.71,98.51,98.62,456567.0,87.0888,87.2036,87.0269,87.1241,456567.0
2016-02-05 14:10:00,98.61,98.63,98.23,98.33,960466.0,87.1153,87.133,86.7796,86.8679,960466.0
2016-02-05 14:20:00,98.32,98.46,98.2,98.37,731842.0,86.8591,86.9828,86.7531,86.9033,731842.0
2016-02-05 14:30:00,98.35,98.56,98.33,98.53,847874.0,86.8856,87.0711,86.8679,87.0446,847874.0
2016-02-05 14:40:00,98.53,98.75,98.42,98.71,1440350.0,87.0446,87.239,86.9474,87.2036,1440350.0
2016-02-05 14:50:00,98.71,98.73,98.5,98.53,961634.0,87.2036,87.2213,87.0181,87.0446,961634.0
2016-02-05 15:00:00,98.53,98.56,98.28,98.41,1036563.0,87.0446,87.0711,86.8238,86.9386,1036563.0
2016-02-05 15:10:00,98.41,98.6,98.38,98.56,1079990.0,86.9386,87.1065,86.9121,87.0711,1079990.0
2016-02-05 15:20:00,98.56,98.66,98.43,98.44,962590.0,87.0711,87.1595,86.9563,86.9651,962590.0
2016-02-05 15:30:00,98.43,98.43,98.13,98.17,990889.0,86.9563,86.9563,86.6912,86.7266,990889.0
2016-02-05 15:40:00,98.17,98.33,98.11,98.25,1493645.0,86.7266,86.8679,86.6736,86.7973,1493645.0
2016-02-05 15:50:00,98.24,98.25,97.96,97.99,5052103.0,86.7884,86.7973,86.5411,86.5676,5052103.0
2016-02-08 09:30:00,97.01,97.01,96.08,96.13,2644712.0,85.7018,85.7018,84.8802,84.9244,2644712.0
2016-02-08 09:40:00,96.13,96.74,96.06,96.1,2373776.0,84.9244,85.4633,84.8625,84.8979,2373776.0
2016-02-08 09:50:00,96.12,96.13,95.74,95.83,1882567.0,84.9155,84.9244,84.5798,84.6593,1882567.0
2016-02-08 10:00:00,95.84,96.2,95.65,95.74,1740191.0,84.6682,84.9862,84.5003,84.5798,1740191.0
2016-02-08 10:10:00,95.76,95.95,95.55,95.62,1260499.0,84.5975,84.7654,84.412,84.4738,1260499.0
2016-02-08 10:20:00,95.62,95.84,95.47,95.63,1497378.0,84.4738,84.6682,84.3413,84.4827,1497378.0
2016-02-08 10:30:00,95.64,96.06,95.57,96.06,1552406.0,84.4915,84.8625,84.4297,84.8625,1552406.0
2016-02-08 10:40:00,96.07,96.1,95.77,95.91,812853.0,84.8714,84.8979,84.6063,84.73,812853.0
2016-02-08 10:50:00,95.91,95.99,95.63,95.68,1537688.0,84.73,84.8007,84.4827,84.5268,1537688.0
2016-02-08 11:00:00,95.68,95.82,95.31,95.38,1722626.0,84.5268,84.6505,84.2,84.2618,1722626.0
2016-02-08 11:10:00,95.36,95.6,95.21,95.24,1588950.0,84.2441,84.4562,84.1116,84.1381,1588950.0
2016-02-08 11:20:00,95.24,95.61,95.16,95.53,1505079.0,84.1381,84.465,84.0674,84.3943,1505079.0
2016-02-08 11:30:00,95.54,95.59,95.27,95.44,558812.0,84.4032,84.4473,84.1646,84.3148,558812.0
2016-02-08 11:40:00,95.44,95.74,95.35,95.49,927281.0,84.3148,84.5798,84.2353,84.359,927281.0
2016-02-08 11:50:00,95.48,95.91,95.42,95.91,895458.0,84.3501,84.73,84.2971,84.73,895458.0
2016-02-08 12:00:00,95.91,95.96,95.78,95.89,749529.0,84.73,84.7742,84.6152,84.7124,749529.0
2016-02-08 12:10:00,95.88,96.17,95.74,96.08,989359.0,84.7035,84.9597,84.5798,84.8802,989359.0
2016-02-08 12:20:00,96.1,96.39,96.08,96.2,1361531.0,84.8979,85.1541,84.8802,84.9862,1361531.0
2016-02-08 12:30:00,96.2,96.44,96.08,96.09,882304.0,84.9862,85.1982,84.8802,84.889,882304.0
2016-02-08 12:40:00,96.09,96.24,96.07,96.17,597715.0,84.889,85.0216,84.8714,84.9597,597715.0
2016-02-08 12:50:00,96.19,96.22,95.92,95.98,616068.0,84.9774,85.0039,84.7389,84.7919,616068.0
2016-02-08 13:00:00,95.98,96.03,95.73,95.81,764246.0,84.7919,84.836,84.571,84.6417,764246.0
2016-02-08 13:10:00,95.82,95.82,95.57,95.6,401931.0,84.6505,84.6505,84.4297,84.4562,401931.0
2016-02-08 13:20:00,95.6,95.66,95.45,95.61,486954.0,84.4562,84.5092,84.3236,84.465,486954.0
2016-02-08 13:30:00,95.61,95.66,95.43,95.46,535881.0,84.465,84.5092,84.306,84.3325,535881.0
2016-02-08 13:40:00,95.45,95.46,95.12,95.16,764270.0,84.3236,84.3325,84.0321,84.0674,764270.0
2016-02-08 13:50:00,95.16,95.25,95.0,95.0,775217.0,84.0674,84.147,83.9261,83.9261,775217.0
2016-02-08 14:00:00,95.0,95.26,94.98,95.19,732392.0,83.9261,84.1558,83.9084,84.0939,732392.0
2016-02-08 14:10:00,95.19,95.23,94.94,94.95,1906200.0,84.0939,84.1293,83.8731,83.8819,1906200.0
2016-02-08 14:20:00,94.95,95.29,94.94,95.15,1156636.0,83.8819,84.1823,83.8731,84.0586,1156636.0
2016-02-08 14:30:00,95.15,95.18,94.95,95.16,876332.0,84.0586,84.0851,83.8819,84.0674,876332.0
2016-02-08 14:40:00,95.15,95.41,95.1,95.36,1185448.0,84.0586,84.2883,84.0144,84.2441,1185448.0
2016-02-08 14:50:00,95.37,95.44,95.25,95.34,1140089.0,84.253,84.3148,84.147,84.2265,1140089.0
2016-02-08 15:00:00,95.35,95.65,95.3,95.52,1340497.0,84.2353,84.5003,84.1911,84.3855,1340497.0
2016-02-08 15:10:00,95.51,96.12,95.5,96.02,2631701.0,84.3766,84.9155,84.3678,84.8272,2631701.0
2016-02-08 15:20:00,96.03,96.14,95.9,95.99,1848310.0,84.836,84.9332,84.7212,84.8007,1848310.0
2016-02-08 15:30:00,96.0,96.34,95.99,96.15,1764521.0,84.8095,85.1099,84.8007,84.942,1764521.0
2016-02-08 15:40:00,96.15,96.74,96.15,96.57,2599547.0,84.942,85.4633,84.942,85.3131,2599547.0
2016-02-08 15:50:00,96.56,96.57,96.19,96.41,3776044.0,85.3043,85.3131,84.9774,85.1717,3776044.0
2016-02-09 09:30:00,95.14,95.56,95.07,95.47,3495159.0,84.0498,84.4208,83.9879,84.3413,3495159.0
2016-02-09 09:40:00,95.44,96.6,95.27,96.56,3532135.0,84.3148,85.3396,84.1646,85.3043,3532135.0
2016-02-09 09:50:00,96.56,96.96,96.35,96.47,2160595.0,85.3043,85.6576,85.1187,85.2247,2160595.0
2016-02-09 10:00:00,96.47,97.13,96.35,96.93,1666916.0,85.2247,85.8078,85.1187,85.6311,1666916.0
2016-02-09 10:10:00,96.92,96.93,96.22,96.42,1357216.0,85.6223,85.6311,85.0039,85.1806,1357216.0
2016-02-09 10:20:00,96.42,96.73,96.31,96.47,1395320.0,85.1806,85.4544,85.0834,85.2247,1395320.0
2016-02-09 10:30:00,96.48,96.48,96.06,96.21,1225227.0,85.2336,85.2336,84.8625,84.9951,1225227.0
2016-02-09 10:40:00,96.21,96.21,95.74,95.93,1966857.0,84.9951,84.9951,84.5798,84.7477,1966857.0
2016-02-09 10:50:00,95.94,95.94,95.41,95.45,1324694.0,84.7565,84.7565,84.2883,84.3236,1324694.0
2016-02-09 11:00:00,95.44,95.9,95.42,95.9,1185345.0,84.3148,84.7212,84.2971,84.7212,1185345.0
2016-02-09 11:10:00,95.9,96.22,95.77,95.89,1181904.0,84.7212,85.0039,84.6063,84.7124,1181904.0
2016-02-09 11:20:00,95.9,96.36,95.89,96.17,996239.0,84.7212,85.1276,84.7124,84.9597,996239.0
2016-02-09 11:30:00,96.17,96.31,95.8,95.87,864674.0,84.9597,85.0834,84.6328,84.6947,864674.0
2016-02-09 11:40:00,95.86,96.15,95.81,95.88,688669.0,84.6858,84.942,84.6417,84.7035,688669.0
2016-02-09 11:50:00,95.87,95.93,95.58,95.65,881268.0,84.6947,84.7477,84.4385,84.5003,881268.0
2016-02-09 12:00:00,95.64,96.01,95.63,95.97,887069.0,84.4915,84.8184,84.4827,84.783,887069.0
2016-02-09 12:10:00,95.97,96.01,95.75,95.79,509174.0,84.783,84.8184,84.5887,84.624,509174.0
2016-02-09 12:20:00,95.79,96.02,95.72,95.83,535941.0,84.624,84.8272,84.5622,84.6593,535941.0
2016-02-09 12:30:00,95.83,96.06,95.75,95.86,444384.0,84.6593,84.8625,84.5887,84.6858,444384.0
2016-02-09 12:40:00,95.85,95.93,95.57,95.58,975695.0,84.677,84.7477,84.4297,84.4385,975695.0
2016-02-09 12:50:00,95.58,95.74,95.55,95.64,462623.0,84.4385,84.5798,84.412,84.4915,462623.0
2016-02-09 13:00:00,95.63,95.69,95.34,95.36,548787.0,84.4827,84.5357,84.2265,84.2441,548787.0
2016-02-09 13:10:00,95.35,95.37,95.02,95.21,1355732.0,84.2353,84.253,83.9438,84.1116,1355732.0
2016-02-09 13:20:00,95.2,95.37,95.07,95.25,632715.0,84.1028,84.253,83.9879,84.147,632715.0
2016-02-09 13:30:00,95.25,95.55,95.19,95.27,735161.0,84.147,84.412,84.0939,84.1646,735161.0
2016-02-09 13:40:00,95.27,95.53,95.17,95.29,655261.0,84.1646,84.3943,84.0763,84.1823,655261.0
2016-02-09 13:50:00,95.28,95.51,95.17,95.4,755225.0,84.1735,84.3766,84.0763,84.2795,755225.0
2016-02-09 14:00:00,95.4,95.97,95.38,95.86,1126977.0,84.2795,84.783,84.2618,84.6858,1126977.0
2016-02-09 14:10:00,95.86,95.93,95.7,95.78,852718.0,84.6858,84.7477,84.5445,84.6152,852718.0
2016-02-09 14:20:00,95.78,95.88,95.48,95.56,530734.0,84.6152,84.7035,84.3501,84.4208,530734.0
2016-02-09 14:30:00,95.55,96.12,95.54,95.99,1084850.0,84.412,84.9155,84.4032,84.8007,1084850.0
2016-02-09 14:40:00,95.99,96.28,95.89,95.93,1207794.0,84.8007,85.0569,84.7124,84.7477,1207794.0
2016-02-09 14:50:00,95.93,96.31,95.89,96.22,1302146.0,84.7477,85.0834,84.7124,85.0039,1302146.0
2016-02-09 15:00:00,96.22,96.88,96.17,96.72,3829594.0,85.0039,85.587,84.9597,85.4456,3829594.0
2016-02-09 15:10:00,96.71,96.8,96.42,96.42,1845782.0,85.4368,85.5163,85.1806,85.1806,1845782.0
2016-02-09 15:20:00,96.42,96.44,95.92,96.1,1330167.0,85.1806,85.1982,84.7389,84.8979,1330167.0
2016-02-09 15:30:00,96.1,96.35,96.0,96.2,1047572.0,84.8979,85.1187,84.8095,84.9862,1047572.0
2016-02-09 15:40:00,96.2,96.23,95.63,95.81,1230458.0,84.9862,85.0127,84.4827,84.6417,1230458.0
2016-02-09 15:50:00,95.81,95.91,95.72,95.83,2003982.0,84.6417,84.73,84.5622,84.6593,2003982.0
2016-02-10 09:30:00,96.45,96.61,96.14,96.31,1726232.0,85.2071,85.3484,84.9332,85.0834,1726232.0
2016-02-10 09:40:00,96.29,96.75,96.09,96.74,1520777.0,85.0657,85.4721,84.889,85.4633,1520777.0
2016-02-10 09:50:00,96.73,97.04,96.59,96.9,1156249.0,85.4544,85.7283,85.3308,85.6046,1156249.0
2016-02-10 10:00:00,96.89,97.16,96.66,96.84,1199577.0,85.5958,85.8343,85.3926,85.5516,1199577.0
2016-02-10 10:10:00,96.85,97.31,96.85,97.3,1167799.0,85.5604,85.9668,85.5604,85.958,1167799.0
2016-02-10 10:20:00,97.3,97.46,97.27,97.29,983025.0,85.958,86.0993,85.9315,85.9492,983025.0
2016-02-10 10:30:00,97.29,97.92,97.28,97.33,1872431.0,85.9492,86.5057,85.9403,85.9845,1872431.0
2016-02-10 10:40:00,97.32,97.35,97.06,97.32,1295567.0,85.9757,86.0022,85.746,85.9757,1295567.0
2016-02-10 10:50:00,97.33,97.33,96.64,96.72,1134172.0,85.9845,85.9845,85.3749,85.4456,1134172.0
2016-02-10 11:00:00,96.76,96.9,96.53,96.61,1133017.0,85.4809,85.6046,85.2777,85.3484,1133017.0
2016-02-10 11:10:00,96.6,96.99,96.5,96.96,1145153.0,85.3396,85.6841,85.2512,85.6576,1145153.0
2016-02-10 11:20:00,96.96,97.09,96.68,96.69,866462.0,85.6576,85.7725,85.4103,85.4191,866462.0
2016-02-10 11:30:00,96.71,96.8,96.31,96.38,1081360.0,85.4368,85.5163,85.0834,85.1452,1081360.0
2016-02-10 11:40:00,96.37,96.77,96.29,96.77,803201.0,85.1364,85.4898,85.0657,85.4898,803201.0
2016-02-10 11:50:00,96.77,96.98,96.62,96.83,615168.0,85.4898,85.6753,85.3573,85.5428,615168.0
2016-02-10 12:00:00,96.83,96.92,96.57,96.85,559748.0,85.5428,85.6223,85.3131,85.5604,559748.0
2016-02-10 12:10:00,96.84,96.87,96.57,96.78,408857.0,85.5516,85.5781,85.3131,85.4986,408857.0
2016-02-10 12:20:00,96.74,97.06,96.74,97.03,605735.0,85.4633,85.746,85.4633,85.7195,605735.0
2016-02-10 12:30:00,97.02,97.32,96.89,97.23,704032.0,85.7106,85.9757,85.5958,85.8962,704032.0
2016-02-10 12:40:00,97.24,97.34,97.12,97.23,600033.0,85.905,85.9933,85.799,85.8962,600033.0
2016-02-10 12:50:00,97.23,97.52,97.13,97.48,421223.0,85.8962,86.1523,85.8078,86.117,421223.0
2016-02-10 13:00:00,97.47,97.52,97.27,97.28,376565.0,86.1082,86.1523,85.9315,85.9403,376565.0
2016-02-10 13:10:00,97.27,97.38,97.16,97.28,420670.0,85.9315,86.0287,85.8343,85.9403,420670.0
2016-02-10 13:20:00,97.28,97.41,97.07,97.14,529066.0,85.9403,86.0552,85.7548,85.8166,529066.0
2016-02-10 13:30:00,97.14,97.19,96.93,97.08,419286.0,85.8166,85.8608,85.6311,85.7636,419286.0
2016-02-10 13:40:00,97.09,97.22,97.09,97.16,457695.0,85.7725,85.8873,85.7725,85.8343,457695.0
2016-02-10 13:50:00,97.16,97.17,96.96,97.03,393207.0,85.8343,85.8431,85.6576,85.7195,393207.0
2016-02-10 14:00:00,97.04,97.2,97.03,97.16,321714.0,85.7283,85.8696,85.7195,85.8343,321714.0
2016-02-10 14:10:00,97.15,97.26,97.05,97.16,634676.0,85.8255,85.9227,85.7371,85.8343,634676.0
2016-02-10 14:20:00,97.15,97.17,96.77,96.79,768746.0,85.8255,85.8431,85.4898,85.5074,768746.0
2016-02-10 14:30:00,96.79,97.03,96.52,96.56,829528.0,85.5074,85.7195,85.2689,85.3043,829528.0
2016-02-10 14:40:00,96.54,96.54,96.28,96.45,903225.0,85.2866,85.2866,85.0569,85.2071,903225.0
2016-02-10 14:50:00,96.45,96.61,96.34,96.47,585486.0,85.2071,85.3484,85.1099,85.2247,585486.0
2016-02-10 15:00:00,96.48,96.88,96.46,96.57,1139915.0,85.2336,85.587,85.2159,85.3131,1139915.0
2016-02-10 15:10:00,96.56,96.7,96.19,96.24,1015037.0,85.3043,85.4279,84.9774,85.0216,1015037.0
2016-02-10 15:20:00,96.23,96.47,96.15,96.22,948226.0,85.0127,85.2247,84.942,85.0039,948226.0
2016-02-10 15:30:00,96.22,96.35,95.86,95.89,1639715.0,85.0039,85.1187,84.6858,84.7124,1639715.0
2016-02-10 15:40:00,95.88,95.98,95.72,95.8,1945241.0,84.7035,84.7919,84.5622,84.6328,1945241.0
2016-02-10 15:50:00,95.81,95.83,95.67,95.79,2585817.0,84.6417,84.6593,84.518,84.624,2585817.0
2016-02-11 09:30:00,94.08,94.59,94.05,94.25,2326263.0,83.1133,83.5639,83.0868,83.2635,2326263.0
2016-02-11 09:40:00,94.25,94.54,94.02,94.27,2061021.0,83.2635,83.5197,83.0603,83.2812,2061021.0
2016-02-11 09:50:00,94.28,95.08,94.18,94.89,1907325.0,83.29,83.9968,83.2017,83.8289,1907325.0
2016-02-11 10:00:00,94.91,95.16,94.58,94.84,1698820.0,83.8466,84.0674,83.5551,83.7847,1698820.0
2016-02-11 10:10:00,94.86,94.97,94.44,94.63,1321620.0,83.8024,83.8996,83.4314,83.5992,1321620.0
2016-02-11 10:20:00,94.62,94.73,94.35,94.4,1192957.0,83.5904,83.6876,83.3519,83.396,1192957.0
2016-02-11 10:30:00,94.39,94.62,94.29,94.39,1136180.0,83.3872,83.5904,83.2989,83.3872,1136180.0
2016-02-11 10:40:00,94.39,94.59,94.17,94.5,1260738.0,83.3872,83.5639,83.1928,83.4844,1260738.0
2016-02-11 10:50:00,94.5,94.5,94.16,94.25,849445.0,83.4844,83.4844,83.184,83.2635,849445.0
2016-02-11 11:00:00,94.24,94.44,94.01,94.12,973632.0,83.2547,83.4314,83.0515,83.1487,973632.0
2016-02-11 11:10:00,94.11,94.23,93.82,94.22,977154.0,83.1398,83.2459,82.8836,83.237,977154.0
2016-02-11 11:20:00,94.22,94.38,93.88,93.94,1016287.0,83.237,83.3784,82.9367,82.9897,1016287.0
2016-02-11 11:30:00,93.93,94.0,93.71,93.97,1072428.0,82.9808,83.0427,82.7865,83.0162,1072428.0
2016-02-11 11:40:00,93.97,94.04,93.65,93.65,823662.0,83.0162,83.078,82.7335,82.7335,823662.0
2016-02-11 11:50:00,93.65,94.13,93.64,93.99,923797.0,82.7335,83.1575,82.7246,83.0338,923797.0
2016-02-11 12:00:00,93.98,94.38,93.86,94.21,863755.0,83.025,83.3784,82.919,83.2282,863755.0
2016-02-11 12:10:00,94.22,94.43,94.03,94.1,790470.0,83.237,83.4225,83.0692,83.131,790470.0
2016-02-11 12:20:00,94.1,94.35,94.07,94.18,503114.0,83.131,83.3519,83.1045,83.2017,503114.0
2016-02-11 12:30:00,94.18,94.18,93.92,94.11,468553.0,83.2017,83.2017,82.972,83.1398,468553.0
2016-02-11 12:40:00,94.12,94.5,94.02,94.47,727296.0,83.1487,83.4844,83.0603,83.4579,727296.0
2016-02-11 12:50:00,94.47,94.97,94.45,94.84,1729180.0,83.4579,83.8996,83.4402,83.7847,1729180.0
2016-02-11 13:00:00,94.84,95.04,94.68,94.79,1244052.0,83.7847,83.9614,83.6434,83.7406,1244052.0
2016-02-11 13:10:00,94.79,94.82,94.55,94.77,709614.0,83.7406,83.7671,83.5286,83.7229,709614.0
2016-02-11 13:20:00,94.77,94.94,94.6,94.6,1032176.0,83.7229,83.8731,83.5727,83.5727,1032176.0
2016-02-11 13:30:00,94.59,94.79,94.23,94.32,893432.0,83.5639,83.7406,83.2459,83.3254,893432.0
2016-02-11 13:40:00,94.32,94.39,94.18,94.27,574121.0,83.3254,83.3872,83.2017,83.2812,574121.0
2016-02-11 13:50:00,94.26,94.36,94.2,94.33,689740.0,83.2724,83.3607,83.2194,83.3342,689740.0
2016-02-11 14:00:00,94.32,94.49,94.26,94.48,768020.0,83.3254,83.4755,83.2724,83.4667,768020.0
2016-02-11 14:10:00,94.48,94.56,94.12,94.14,944314.0,83.4667,83.5374,83.1487,83.1663,944314.0
2016-02-11 14:20:00,94.13,94.2,93.99,94.04,1119479.0,83.1575,83.2194,83.0338,83.078,1119479.0
2016-02-11 14:30:00,94.04,94.51,93.85,94.5,1768019.0,83.078,83.4932,82.9102,83.4844,1768019.0
2016-02-11 14:40:00,94.5,95.08,94.24,95.04,3066842.0,83.4844,83.9968,83.2547,83.9614,3066842.0
2016-02-11 14:50:00,95.02,95.39,94.96,95.15,2638169.0,83.9438,84.2706,83.8908,84.0586,2638169.0
2016-02-11 15:00:00,95.13,95.19,94.51,94.73,2236639.0,84.0409,84.0939,83.4932,83.6876,2236639.0
2016-02-11 15:10:00,94.74,95.14,94.65,94.79,1371053.0,83.6964,84.0498,83.6169,83.7406,1371053.0
2016-02-11 15:20:00,94.8,95.01,94.71,94.98,1242135.0,83.7494,83.9349,83.6699,83.9084,1242135.0
2016-02-11 15:30:00,94.98,95.35,94.83,95.28,1307931.0,83.9084,84.2353,83.7759,84.1735,1307931.0
2016-02-11 15:40:00,95.29,95.4,95.07,95.12,1490793.0,84.1823,84.2795,83.9879,84.0321,1490793.0
2016-02-11 15:50:00,95.13,95.21,94.76,94.83,2416410.0,84.0409,84.1116,83.7141,83.7759,2416410.0
2016-02-12 09:30:00,95.66,96.0,95.45,95.66,1732542.0,84.5092,84.8095,84.3236,84.5092,1732542.0
2016-02-12 09:40:00,95.66,95.87,95.35,95.42,1302589.0,84.5092,84.6947,84.2353,84.2971,1302589.0
2016-02-12 09:50:00,95.42,95.58,95.27,95.37,1289237.0,84.2971,84.4385,84.1646,84.253,1289237.0
2016-02-12 10:00:00,95.34,95.52,95.19,95.41,1384439.0,84.2265,84.3855,84.0939,84.2883,1384439.0
2016-02-12 10:10:00,95.4,95.78,95.39,95.76,1287994.0,84.2795,84.6152,84.2706,84.5975,1287994.0
2016-02-12 10:20:00,95.77,95.81,95.57,95.59,649101.0,84.6063,84.6417,84.4297,84.4473,649101.0
2016-02-12 10:30:00,95.6,95.86,95.52,95.62,883465.0,84.4562,84.6858,84.3855,84.4738,883465.0
2016-02-12 10:40:00,95.62,95.7,95.36,95.51,1009446.0,84.4738,84.5445,84.2441,84.3766,1009446.0
2016-02-12 10:50:00,95.53,95.78,95.37,95.37,657339.0,84.3943,84.6152,84.253,84.253,657339.0
2016-02-12 11:00:00,95.38,95.82,95.37,95.78,1068693.0,84.2618,84.6505,84.253,84.6152,1068693.0
2016-02-12 11:10:00,95.78,96.26,95.73,96.11,1198137.0,84.6152,85.0392,84.571,84.9067,1198137.0
2016-02-12 11:20:00,96.1,96.39,96.09,96.39,1098443.0,84.8979,85.1541,84.889,85.1541,1098443.0
2016-02-12 11:30:00,96.38,96.5,96.18,96.23,1247525.0,85.1452,85.2512,84.9685,85.0127,1247525.0
2016-02-12 11:40:00,96.22,96.36,96.15,96.31,706490.0,85.0039,85.1276,84.942,85.0834,706490.0
2016-02-12 11:50:00,96.31,96.33,95.98,96.05,767262.0,85.0834,85.1011,84.7919,84.8537,767262.0
2016-02-12 12:00:00,96.07,96.15,95.98,96.08,674379.0,84.8714,84.942,84.7919,84.8802,674379.0
2016-02-12 12:10:00,96.08,96.2,96.07,96.17,443271.0,84.8802,84.9862,84.8714,84.9597,443271.0
2016-02-12 12:20:00,96.16,96.35,96.14,96.29,707257.0,84.9509,85.1187,84.9332,85.0657,707257.0
2016-02-12 12:30:00,96.29,96.3,96.06,96.25,336869.0,85.0657,85.0746,84.8625,85.0304,336869.0
2016-02-12 12:40:00,96.26,96.3,96.15,96.19,341001.0,85.0392,85.0746,84.942,84.9774,341001.0
2016-02-12 12:50:00,96.18,96.31,96.15,96.15,446769.0,84.9685,85.0834,84.942,84.942,446769.0
2016-02-12 13:00:00,96.17,96.25,95.94,96.01,481686.0,84.9597,85.0304,84.7565,84.8184,481686.0
2016-02-12 13:10:00,96.01,96.11,95.9,95.94,440231.0,84.8184,84.9067,84.7212,84.7565,440231.0
2016-02-12 13:20:00,95.94,96.04,95.86,96.02,546059.0,84.7565,84.8449,84.6858,84.8272,546059.0
2016-02-12 13:30:00,96.01,96.17,95.92,96.08,359272.0,84.8184,84.9597,84.7389,84.8802,359272.0
2016-02-12 13:40:00,96.09,96.2,96.0,96.16,201708.0,84.889,84.9862,84.8095,84.9509,201708.0
2016-02-12 13:50:00,96.16,96.19,95.98,96.04,282022.0,84.9509,84.9774,84.7919,84.8449,282022.0
2016-02-12 14:00:00,96.03,96.42,96.0,96.39,653503.0,84.836,85.1806,84.8095,85.1541,653503.0
2016-02-12 14:10:00,96.39,96.48,96.25,96.26,574933.0,85.1541,85.2336,85.0304,85.0392,574933.0
2016-02-12 14:20:00,96.27,96.6,96.23,96.52,360096.0,85.0481,85.3396,85.0127,85.2689,360096.0
2016-02-12 14:30:00,96.53,96.56,96.34,96.36,370630.0,85.2777,85.3043,85.1099,85.1276,370630.0
2016-02-12 14:40:00,96.37,96.6,96.33,96.54,738150.0,85.1364,85.3396,85.1011,85.2866,738150.0
2016-02-12 14:50:00,96.55,96.78,96.55,96.65,723309.0,85.2954,85.4986,85.2954,85.3838,723309.0
2016-02-12 15:00:00,96.66,96.71,96.55,96.58,882980.0,85.3926,85.4368,85.2954,85.3219,882980.0
2016-02-12 15:10:00,96.58,96.73,96.57,96.72,952871.0,85.3219,85.4544,85.3131,85.4456,952871.0
2016-02-12 15:20:00,96.73,96.79,96.57,96.68,1153447.0,85.4544,85.5074,85.3131,85.4103,1153447.0
2016-02-12 15:30:00,96.69,96.69,96.35,96.38,1076486.0,85.4191,85.4191,85.1187,85.1452,1076486.0
2016-02-12 15:40:00,96.37,96.66,96.35,96.57,1041222.0,85.1364,85.3926,85.1187,85.3131,1041222.0
2016-02-12 15:50:00,96.58,96.63,96.48,96.59,2098364.0,85.3219,85.3661,85.2336,85.3308,2098364.0
2016-02-16 09:30:00,97.76,97.88,97.58,97.61,2555763.0,86.3644,86.4704,86.2054,86.2319,2555763.0
2016-02-16 09:40:00,97.6,97.91,97.53,97.55,1696449.0,86.223,86.4969,86.1612,86.1789,1696449.0
2016-02-16 09:50:00,97.56,97.56,97.31,97.43,1346875.0,86.1877,86.1877,85.9668,86.0728,1346875.0
2016-02-16 10:00:00,97.42,97.63,97.22,97.31,1186577.0,86.064,86.2495,85.8873,85.9668,1186577.0
2016-02-16 10:10:00,97.3,97.8,97.26,97.62,1114008.0,85.958,86.3997,85.9227,86.2407,1114008.0
2016-02-16 10:20:00,97.62,97.85,97.56,97.73,759134.0,86.2407,86.4439,86.1877,86.3379,759134.0
2016-02-16 10:30:00,97.73,97.97,97.6,97.87,514819.0,86.3379,86.5499,86.223,86.4615,514819.0
2016-02-16 10:40:00,97.86,98.22,97.82,98.07,774841.0,86.4527,86.7708,86.4174,86.6382,774841.0
2016-02-16 10:50:00,98.08,98.13,97.76,97.87,850655.0,86.6471,86.6912,86.3644,86.4615,850655.0
2016-02-16 11:00:00,97.86,97.98,97.59,97.66,545152.0,86.4527,86.5587,86.2142,86.276,545152.0
2016-02-16 11:10:00,97.66,97.88,97.45,97.87,989705.0,86.276,86.4704,86.0905,86.4615,989705.0
2016-02-16 11:20:00,97.87,98.01,97.82,97.9,727859.0,86.4615,86.5852,86.4174,86.4881,727859.0
2016-02-16 11:30:00,97.9,98.41,97.89,98.4,852755.0,86.4881,86.9386,86.4792,86.9298,852755.0
2016-02-16 11:40:00,98.38,98.39,98.26,98.37,360893.0,86.9121,86.9209,86.8061,86.9033,360893.0
2016-02-16 11:50:00,98.37,98.73,98.3,98.72,633909.0,86.9033,87.2213,86.8414,87.2125,633909.0
2016-02-16 12:00:00,98.72,98.86,98.54,98.56,1030442.0,87.2125,87.3361,87.0534,87.0711,1030442.0
2016-02-16 12:10:00,98.57,98.67,98.48,98.6,310595.0,87.08,87.1683,87.0004,87.1065,310595.0
2016-02-16 12:20:00,98.6,98.72,98.58,98.7,280461.0,87.1065,87.2125,87.0888,87.1948,280461.0
2016-02-16 12:30:00,98.69,98.7,98.53,98.53,505182.0,87.186,87.1948,87.0446,87.0446,505182.0
2016-02-16 12:40:00,98.53,98.55,98.37,98.54,445277.0,87.0446,87.0623,86.9033,87.0534,445277.0
2016-02-16 12:50:00,98.53,98.82,98.45,98.8,554653.0,87.0446,87.3008,86.9739,87.2831,554653.0
2016-02-16 13:00:00,98.8,98.92,98.75,98.89,635925.0,87.2831,87.3892,87.239,87.3627,635925.0
2016-02-16 13:10:00,98.89,99.02,98.82,98.98,774770.0,87.3627,87.4775,87.3008,87.4422,774770.0
2016-02-16 13:20:00,98.99,98.99,98.68,98.72,535632.0,87.451,87.451,87.1771,87.2125,535632.0
2016-02-16 13:30:00,98.72,98.8,98.63,98.74,374455.0,87.2125,87.2831,87.133,87.2301,374455.0
2016-02-16 13:40:00,98.75,98.8,98.59,98.64,388973.0,87.239,87.2831,87.0976,87.1418,388973.0
2016-02-16 13:50:00,98.64,98.88,98.63,98.84,368921.0,87.1418,87.3538,87.133,87.3185,368921.0
2016-02-16 14:00:00,98.83,98.9,98.74,98.81,311200.0,87.3096,87.3715,87.2301,87.292,311200.0
2016-02-16 14:10:00,98.81,98.96,98.77,98.93,418040.0,87.292,87.4245,87.2566,87.398,418040.0
2016-02-16 14:20:00,98.93,98.96,98.69,98.89,1003987.0,87.398,87.4245,87.186,87.3627,1003987.0
2016-02-16 14:30:00,98.89,98.95,98.87,98.89,986433.0,87.3627,87.4157,87.345,87.3627,986433.0
2016-02-16 14:40:00,98.89,98.93,98.75,98.79,547253.0,87.3627,87.398,87.239,87.2743,547253.0
2016-02-16 14:50:00,98.8,98.81,98.7,98.75,441109.0,87.2831,87.292,87.1948,87.239,441109.0
2016-02-16 15:00:00,98.76,98.85,98.65,98.65,599131.0,87.2478,87.3273,87.1506,87.1506,599131.0
2016-02-16 15:10:00,98.65,98.78,98.58,98.74,697017.0,87.1506,87.2655,87.0888,87.2301,697017.0
2016-02-16 15:20:00,98.74,98.91,98.74,98.91,546014.0,87.2301,87.3803,87.2301,87.3803,546014.0
2016-02-16 15:30:00,98.91,99.04,98.83,98.95,623866.0,87.3803,87.4952,87.3096,87.4157,623866.0
2016-02-16 15:40:00,98.94,99.04,98.84,98.9,706690.0,87.4068,87.4952,87.3185,87.3715,706690.0
2016-02-16 15:50:00,98.9,99.1,98.88,98.89,3907958.0,87.3715,87.5482,87.3538,87.3627,3907958.0
2016-02-17 09:30:00,99.56,100.09,99.53,100.02,2602063.0,87.9546,88.4228,87.928,88.3609,2602063.0
2016-02-17 09:40:00,100.02,100.17,99.85,99.94,2184470.0,88.3609,88.4934,88.2107,88.2903,2184470.0
2016-02-17 09:50:00,99.93,100.2,99.83,100.16,1043252.0,88.2814,88.5199,88.1931,88.4846,1043252.0
2016-02-17 10:00:00,100.16,100.51,100.15,100.44,1211597.0,88.4846,88.7938,88.4758,88.732,1211597.0
2016-02-17 10:10:00,100.44,100.73,100.44,100.71,1251478.0,88.732,88.9882,88.732,88.9705,1251478.0
2016-02-17 10:20:00,100.72,101.0,100.71,100.99,1402582.0,88.9793,89.2267,88.9705,89.2179,1402582.0
2016-02-17 10:30:00,101.0,101.02,100.77,100.8,970621.0,89.2267,89.2444,89.0235,89.05,970621.0
2016-02-17 10:40:00,100.79,100.85,100.67,100.85,861544.0,89.0412,89.0942,88.9352,89.0942,861544.0
2016-02-17 10:50:00,100.84,101.09,100.79,100.98,924845.0,89.0853,89.3062,89.0412,89.209,924845.0
2016-02-17 11:00:00,100.98,101.09,100.84,100.9,1035679.0,89.209,89.3062,89.0853,89.1384,1035679.0
2016-02-17 11:10:00,100.91,100.92,100.63,100.65,976110.0,89.1472,89.156,88.8998,88.9175,976110.0
2016-02-17 11:20:00,100.65,100.76,100.5,100.7,874298.0,88.9175,89.0147,88.785,88.9617,874298.0
2016-02-17 11:30:00,100.7,100.93,100.68,100.72,677864.0,88.9617,89.1649,88.944,88.9793,677864.0
2016-02-17 11:40:00,100.72,100.76,100.45,100.47,893311.0,88.9793,89.0147,88.7408,88.7585,893311.0
2016-02-17 11:50:00,100.47,100.64,100.47,100.63,692737.0,88.7585,88.9087,88.7585,88.8998,692737.0
2016-02-17 12:00:00,100.63,100.68,100.54,100.58,506344.0,88.8998,88.944,88.8203,88.8557,506344.0
2016-02-17 12:10:00,100.58,100.62,100.51,100.59,643263.0,88.8557,88.891,88.7938,88.8645,643263.0
2016-02-17 12:20:00,100.6,100.74,100.54,100.64,794749.0,88.8733,88.997,88.8203,88.9087,794749.0
2016-02-17 12:30:00,100.64,100.89,100.64,100.77,537523.0,88.9087,89.1295,88.9087,89.0235,537523.0
2016-02-17 12:40:00,100.77,100.78,100.46,100.59,876197.0,89.0235,89.0323,88.7496,88.8645,876197.0
2016-02-17 12:50:00,100.6,100.75,100.52,100.58,555808.0,88.8733,89.0058,88.8026,88.8557,555808.0
2016-02-17 13:00:00,100.59,100.71,100.55,100.66,312471.0,88.8645,88.9705,88.8291,88.9263,312471.0
2016-02-17 13:10:00,100.67,100.68,100.54,100.65,439426.0,88.9352,88.944,88.8203,88.9175,439426.0
2016-02-17 13:20:00,100.65,100.68,100.51,100.64,309088.0,88.9175,88.944,88.7938,88.9087,309088.0
2016-02-17 13:30:00,100.63,100.65,100.35,100.36,719571.0,88.8998,88.9175,88.6525,88.6613,719571.0
2016-02-17 13:40:00,100.35,100.5,100.33,100.49,346994.0,88.6525,88.785,88.6348,88.7761,346994.0
2016-02-17 13:50:00,100.48,100.57,100.45,100.54,289334.0,88.7673,88.8468,88.7408,88.8203,289334.0
2016-02-17 14:00:00,100.55,100.86,100.42,100.78,926783.0,88.8291,89.103,88.7143,89.0323,926783.0
2016-02-17 14:10:00,100.79,100.95,100.69,100.9,868636.0,89.0412,89.1825,88.9528,89.1384,868636.0
2016-02-17 14:20:00,100.9,100.96,100.66,100.68,542119.0,89.1384,89.1914,88.9263,88.944,542119.0
2016-02-17 14:30:00,100.68,100.84,100.65,100.69,431818.0,88.944,89.0853,88.9175,88.9528,431818.0
2016-02-17 14:40:00,100.7,100.84,100.55,100.56,675930.0,88.9617,89.0853,88.8291,88.838,675930.0
2016-02-17 14:50:00,100.55,100.55,100.24,100.33,1198028.0,88.8291,88.8291,88.5553,88.6348,1198028.0
2016-02-17 15:00:00,100.33,100.51,100.32,100.43,934358.0,88.6348,88.7938,88.626,88.7231,934358.0
2016-02-17 15:10:00,100.43,100.57,100.33,100.48,637074.0,88.7231,88.8468,88.6348,88.7673,637074.0
2016-02-17 15:20:00,100.48,100.5,100.26,100.47,764459.0,88.7673,88.785,88.573,88.7585,764459.0
2016-02-17 15:30:00,100.47,100.58,100.29,100.58,935940.0,88.7585,88.8557,88.5995,88.8557,935940.0
2016-02-17 15:40:00,100.58,100.6,100.46,100.51,875064.0,88.8557,88.8733,88.7496,88.7938,875064.0
2016-02-17 15:50:00,100.51,100.61,100.43,100.43,2727371.0,88.7938,88.8822,88.7231,88.7231,2727371.0
2016-02-18 09:30:00,100.51,100.64,100.14,100.18,1828593.0,88.7938,88.9087,88.4669,88.5023,1828593.0
2016-02-18 09:40:00,100.17,100.31,99.82,100.0,1582230.0,88.4934,88.6171,88.1842,88.3433,1582230.0
2016-02-18 09:50:00,100.01,100.45,99.97,100.42,1120234.0,88.3521,88.7408,88.3168,88.7143,1120234.0
2016-02-18 10:00:00,100.41,100.49,100.08,100.13,1106527.0,88.7055,88.7761,88.4139,88.4581,1106527.0
2016-02-18 10:10:00,100.12,100.38,100.11,100.35,913072.0,88.4493,88.679,88.4404,88.6525,913072.0
2016-02-18 10:20:00,100.34,100.55,100.2,100.54,527210.0,88.6436,88.8291,88.5199,88.8203,527210.0
2016-02-18 10:30:00,100.54,100.56,100.32,100.4,442983.0,88.8203,88.838,88.626,88.6966,442983.0
2016-02-18 10:40:00,100.39,100.55,100.2,100.33,657512.0,88.6878,88.8291,88.5199,88.6348,657512.0
2016-02-18 10:50:00,100.33,100.48,100.31,100.37,299755.0,88.6348,88.7673,88.6171,88.6701,299755.0
2016-02-18 11:00:00,100.37,100.43,99.94,99.99,1135411.0,88.6701,88.7231,88.2903,88.3344,1135411.0
2016-02-18 11:10:00,99.98,100.22,99.98,100.05,654543.0,88.3256,88.5376,88.3256,88.3874,654543.0
2016-02-18 11:20:00,100.06,100.08,99.78,100.06,783212.0,88.3963,88.4139,88.1489,88.3963,783212.0
2016-02-18 11:30:00,100.07,100.29,100.02,100.23,595191.0,88.4051,88.5995,88.3609,88.5465,595191.0
2016-02-18 11:40:00,100.23,100.29,100.07,100.12,405819.0,88.5465,88.5995,88.4051,88.4493,405819.0
2016-02-18 11:50:00,100.09,100.35,100.03,100.31,349596.0,88.4228,88.6525,88.3698,88.6171,349596.0
2016-02-18 12:00:00,100.31,100.34,100.1,100.14,527491.0,88.6171,88.6436,88.4316,88.4669,527491.0
2016-02-18 12:10:00,100.13,100.23,100.08,100.14,357596.0,88.4581,88.5465,88.4139,88.4669,357596.0
2016-02-18 12:20:00,100.14,100.49,100.1,100.36,541577.0,88.4669,88.7761,88.4316,88.6613,541577.0
2016-02-18 12:30:00,100.37,100.44,100.29,100.31,162913.0,88.6701,88.732,88.5995,88.6171,162913.0
2016-02-18 12:40:00,100.31,100.33,100.07,100.16,322678.0,88.6171,88.6348,88.4051,88.4846,322678.0
2016-02-18 12:50:00,100.18,100.32,100.14,100.15,158017.0,88.5023,88.626,88.4669,88.4758,158017.0
2016-02-18 13:00:00,100.14,100.25,100.11,100.19,274171.0,88.4669,88.5641,88.4404,88.5111,274171.0
2016-02-18 13:10:00,100.19,100.19,99.76,99.91,726227.0,88.5111,88.5111,88.1312,88.2638,726227.0
2016-02-18 13:20:00,99.91,99.92,99.77,99.84,1419185.0,88.2638,88.2726,88.1401,88.2019,1419185.0
2016-02-18 13:30:00,99.84,99.89,99.69,99.73,843771.0,88.2019,88.2461,88.0694,88.1047,843771.0
2016-02-18 13:40:00,99.71,99.76,99.54,99.6,778424.0,88.0871,88.1312,87.9369,87.9899,778424.0
2016-02-18 13:50:00,99.61,99.8,99.58,99.8,609698.0,87.9987,88.1666,87.9722,88.1666,609698.0
2016-02-18 14:00:00,99.81,99.92,99.79,99.84,522020.0,88.1754,88.2726,88.1577,88.2019,522020.0
2016-02-18 14:10:00,99.84,99.94,99.77,99.92,549917.0,88.2019,88.2903,88.1401,88.2726,549917.0
2016-02-18 14:20:00,99.91,100.01,99.84,100.0,852421.0,88.2638,88.3521,88.2019,88.3433,852421.0
2016-02-18 14:30:00,100.0,100.35,99.98,100.23,1121941.0,88.3433,88.6525,88.3256,88.5465,1121941.0
2016-02-18 14:40:00,100.23,100.25,100.06,100.09,299719.0,88.5465,88.5641,88.3963,88.4228,299719.0
2016-02-18 14:50:00,100.1,100.25,100.1,100.19,310692.0,88.4316,88.5641,88.4316,88.5111,310692.0
2016-02-18 15:00:00,100.2,100.27,99.99,100.02,457498.0,88.5199,88.5818,88.3344,88.3609,457498.0
2016-02-18 15:10:00,100.03,100.1,99.95,100.09,431685.0,88.3698,88.4316,88.2991,88.4228,431685.0
2016-02-18 15:20:00,100.09,100.1,99.91,100.05,406452.0,88.4228,88.4316,88.2638,88.3874,406452.0
2016-02-18 15:30:00,100.04,100.08,99.89,100.0,714296.0,88.3786,88.4139,88.2461,88.3433,714296.0
2016-02-18 15:40:00,100.0,100.0,99.8,99.82,866603.0,88.3433,88.3433,88.1666,88.1842,866603.0
2016-02-18 15:50:00,99.82,99.93,99.79,99.92,2139410.0,88.1842,88.2814,88.1577,88.2726,2139410.0
2016-02-19 09:30:00,99.56,99.8,99.34,99.39,2268767.0,87.9546,88.1666,87.7602,87.8044,2268767.0
2016-02-19 09:40:00,99.36,99.82,99.32,99.58,1354340.0,87.7779,88.1842,87.7425,87.9722,1354340.0
2016-02-19 09:50:00,99.58,99.81,99.47,99.48,1395915.0,87.9722,88.1754,87.875,87.8839,1395915.0
2016-02-19 10:00:00,99.48,99.49,99.11,99.37,1647688.0,87.8839,87.8927,87.557,87.7867,1647688.0
2016-02-19 10:10:00,99.36,99.95,99.32,99.85,1095866.0,87.7779,88.2991,87.7425,88.2107,1095866.0
2016-02-19 10:20:00,99.84,100.0,99.79,99.86,618033.0,88.2019,88.3433,88.1577,88.2196,618033.0
2016-02-19 10:30:00,99.85,100.22,99.83,99.98,880600.0,88.2107,88.5376,88.1931,88.3256,880600.0
2016-02-19 10:40:00,99.98,100.08,99.87,99.99,340764.0,88.3256,88.4139,88.2284,88.3344,340764.0
2016-02-19 10:50:00,99.99,100.06,99.86,99.87,560290.0,88.3344,88.3963,88.2196,88.2284,560290.0
2016-02-19 11:00:00,99.86,99.91,99.7,99.83,926972.0,88.2196,88.2638,88.0782,88.1931,926972.0
2016-02-19 11:10:00,99.83,100.15,99.83,100.11,526515.0,88.1931,88.4758,88.1931,88.4404,526515.0
2016-02-19 11:20:00,100.12,100.48,100.11,100.42,681600.0,88.4493,88.7673,88.4404,88.7143,681600.0
2016-02-19 11:30:00,100.43,100.55,100.31,100.4,717982.0,88.7231,88.8291,88.6171,88.6966,717982.0
2016-02-19 11:40:00,100.4,100.56,100.28,100.3,507311.0,88.6966,88.838,88.5906,88.6083,507311.0
2016-02-19 11:50:00,100.3,100.33,100.18,100.22,403709.0,88.6083,88.6348,88.5023,88.5376,403709.0
2016-02-19 12:00:00,100.21,100.27,100.15,100.22,484244.0,88.5288,88.5818,88.4758,88.5376,484244.0
2016-02-19 12:10:00,100.22,100.34,100.19,100.21,428764.0,88.5376,88.6436,88.5111,88.5288,428764.0
2016-02-19 12:20:00,100.22,100.32,100.16,100.21,189709.0,88.5376,88.626,88.4846,88.5288,189709.0
2016-02-19 12:30:00,100.2,100.34,100.18,100.34,201543.0,88.5199,88.6436,88.5023,88.6436,201543.0
2016-02-19 12:40:00,100.33,100.43,100.31,100.36,245421.0,88.6348,88.7231,88.6171,88.6613,245421.0
2016-02-19 12:50:00,100.37,100.49,100.29,100.31,229188.0,88.6701,88.7761,88.5995,88.6171,229188.0
2016-02-19 13:00:00,100.3,100.41,100.16,100.18,243625.0,88.6083,88.7055,88.4846,88.5023,243625.0
2016-02-19 13:10:00,100.18,100.28,100.17,100.28,99253.0,88.5023,88.5906,88.4934,88.5906,99253.0
2016-02-19 13:20:00,100.27,100.33,100.24,100.28,122131.0,88.5818,88.6348,88.5553,88.5906,122131.0
2016-02-19 13:30:00,100.29,100.38,100.29,100.29,98795.0,88.5995,88.679,88.5995,88.5995,98795.0
2016-02-19 13:40:00,100.3,100.35,100.24,100.31,185116.0,88.6083,88.6525,88.5553,88.6171,185116.0
2016-02-19 13:50:00,100.31,100.36,100.26,100.36,240654.0,88.6171,88.6613,88.573,88.6613,240654.0
2016-02-19 14:00:00,100.36,100.54,100.33,100.47,207432.0,88.6613,88.8203,88.6348,88.7585,207432.0
2016-02-19 14:10:00,100.48,100.49,100.38,100.43,373812.0,88.7673,88.7761,88.679,88.7231,373812.0
2016-02-19 14:20:00,100.43,100.47,100.32,100.37,363762.0,88.7231,88.7585,88.626,88.6701,363762.0
2016-02-19 14:30:00,100.37,100.4,100.29,100.33,215655.0,88.6701,88.6966,88.5995,88.6348,215655.0
2016-02-19 14:40:00,100.32,100.37,100.25,100.32,274298.0,88.626,88.6701,88.5641,88.626,274298.0
2016-02-19 14:50:00,100.33,100.34,100.13,100.21,443836.0,88.6348,88.6436,88.4581,88.5288,443836.0
2016-02-19 15:00:00,100.22,100.26,100.18,100.22,336040.0,88.5376,88.573,88.5023,88.5376,336040.0
2016-02-19 15:10:00,100.23,100.31,100.2,100.22,262028.0,88.5465,88.6171,88.5199,88.5376,262028.0
2016-02-19 15:20:00,100.21,100.37,100.21,100.37,515923.0,88.5288,88.6701,88.5288,88.6701,515923.0
2016-02-19 15:30:00,100.36,100.42,100.3,100.41,653616.0,88.6613,88.7143,88.6083,88.7055,653616.0
2016-02-19 15:40:00,100.41,100.44,100.33,100.36,705300.0,88.7055,88.732,88.6348,88.6613,705300.0
2016-02-19 15:50:00,100.36,100.46,100.35,100.43,2304845.0,88.6613,88.7496,88.6525,88.7231,2304845.0
2016-02-22 09:30:00,101.35,101.86,101.24,101.83,1933667.0,89.5359,89.9864,89.4387,89.9599,1933667.0
2016-02-22 09:40:00,101.83,102.01,101.7,101.81,1388270.0,89.9599,90.119,89.8451,89.9423,1388270.0
2016-02-22 09:50:00,101.81,101.89,101.63,101.77,731311.0,89.9423,90.0129,89.7833,89.9069,731311.0
2016-02-22 10:00:00,101.77,101.97,101.74,101.74,1169496.0,89.9069,90.0836,89.8804,89.8804,1169496.0
2016-02-22 10:10:00,101.74,101.79,101.45,101.62,664326.0,89.8804,89.9246,89.6242,89.7744,664326.0
2016-02-22 10:20:00,101.61,101.82,101.61,101.69,586111.0,89.7656,89.9511,89.7656,89.8363,586111.0
2016-02-22 10:30:00,101.7,101.79,101.58,101.67,386621.0,89.8451,89.9246,89.7391,89.8186,386621.0
2016-02-22 10:40:00,101.67,101.73,101.53,101.54,396170.0,89.8186,89.8716,89.6949,89.7037,396170.0
2016-02-22 10:50:00,101.55,101.64,101.44,101.46,914574.0,89.7126,89.7921,89.6154,89.6331,914574.0
2016-02-22 11:00:00,101.47,101.54,101.33,101.54,445276.0,89.6419,89.7037,89.5182,89.7037,445276.0
2016-02-22 11:10:00,101.53,101.59,101.41,101.49,262366.0,89.6949,89.7479,89.5889,89.6596,262366.0
2016-02-22 11:20:00,101.49,101.72,101.46,101.67,214863.0,89.6596,89.8628,89.6331,89.8186,214863.0
2016-02-22 11:30:00,101.67,101.74,101.61,101.65,393489.0,89.8186,89.8804,89.7656,89.8009,393489.0
2016-02-22 11:40:00,101.66,101.66,101.53,101.63,179655.0,89.8098,89.8098,89.6949,89.7833,179655.0
2016-02-22 11:50:00,101.63,101.69,101.57,101.68,178521.0,89.7833,89.8363,89.7302,89.8274,178521.0
2016-02-22 12:00:00,101.68,101.7,101.58,101.62,297739.0,89.8274,89.8451,89.7391,89.7744,297739.0
2016-02-22 12:10:00,101.61,101.66,101.54,101.64,288217.0,89.7656,89.8098,89.7037,89.7921,288217.0
2016-02-22 12:20:00,101.62,101.65,101.56,101.6,188304.0,89.7744,89.8009,89.7214,89.7568,188304.0
2016-02-22 12:30:00,101.6,101.78,101.58,101.75,311857.0,89.7568,89.9158,89.7391,89.8893,311857.0
2016-02-22 12:40:00,101.75,101.75,101.54,101.55,199979.0,89.8893,89.8893,89.7037,89.7126,199979.0
2016-02-22 12:50:00,101.56,101.62,101.5,101.55,239198.0,89.7214,89.7744,89.6684,89.7126,239198.0
2016-02-22 13:00:00,101.54,101.69,101.51,101.65,147100.0,89.7037,89.8363,89.6772,89.8009,147100.0
2016-02-22 13:10:00,101.64,101.7,101.58,101.67,153354.0,89.7921,89.8451,89.7391,89.8186,153354.0
2016-02-22 13:20:00,101.68,101.73,101.66,101.7,133939.0,89.8274,89.8716,89.8098,89.8451,133939.0
2016-02-22 13:30:00,101.71,101.96,101.69,101.93,524512.0,89.8539,90.0748,89.8363,90.0483,524512.0
2016-02-22 13:40:00,101.94,102.0,101.88,101.96,464812.0,90.0571,90.1101,90.0041,90.0748,464812.0
2016-02-22 13:50:00,101.97,101.97,101.89,101.9,249914.0,90.0836,90.0836,90.0129,90.0218,249914.0
2016-02-22 14:00:00,101.9,101.93,101.77,101.79,445084.0,90.0218,90.0483,89.9069,89.9246,445084.0
2016-02-22 14:10:00,101.79,101.85,101.72,101.73,170512.0,89.9246,89.9776,89.8628,89.8716,170512.0
2016-02-22 14:20:00,101.74,101.8,101.73,101.8,414233.0,89.8804,89.9334,89.8716,89.9334,414233.0
2016-02-22 14:30:00,101.8,101.8,101.71,101.74,240330.0,89.9334,89.9334,89.8539,89.8804,240330.0
2016-02-22 14:40:00,101.73,101.77,101.67,101.74,271475.0,89.8716,89.9069,89.8186,89.8804,271475.0
2016-02-22 14:50:00,101.74,101.87,101.72,101.82,234537.0,89.8804,89.9953,89.8628,89.9511,234537.0
2016-02-22 15:00:00,101.83,101.88,101.55,101.6,742071.0,89.9599,90.0041,89.7126,89.7568,742071.0
2016-02-22 15:10:00,101.59,101.64,101.47,101.52,838172.0,89.7479,89.7921,89.6419,89.6861,838172.0
2016-02-22 15:20:00,101.52,101.66,101.5,101.56,1020417.0,89.6861,89.8098,89.6684,89.7214,1020417.0
2016-02-22 15:30:00,101.55,101.6,101.5,101.59,721819.0,89.7126,89.7568,89.6684,89.7479,721819.0
2016-02-22 15:40:00,101.59,101.71,101.49,101.54,1021768.0,89.7479,89.8539,89.6596,89.7037,1021768.0
2016-02-22 15:50:00,101.54,101.58,101.42,101.57,2544220.0,89.7037,89.7391,89.5977,89.7302,2544220.0
2016-02-23 09:30:00,101.21,101.34,101.0,101.11,1025772.0,89.4122,89.5271,89.2267,89.3239,1025772.0
2016-02-23 09:40:00,101.12,101.49,101.08,101.28,903613.0,89.3327,89.6596,89.2974,89.4741,903613.0
2016-02-23 09:50:00,101.26,101.41,101.26,101.36,586633.0,89.4564,89.5889,89.4564,89.5447,586633.0
2016-02-23 10:00:00,101.36,101.48,101.11,101.14,899322.0,89.5447,89.6507,89.3239,89.3504,899322.0
2016-02-23 10:10:00,101.13,101.19,100.8,100.84,892634.0,89.3415,89.3945,89.05,89.0853,892634.0
2016-02-23 10:20:00,100.84,101.14,100.81,101.14,671070.0,89.0853,89.3504,89.0588,89.3504,671070.0
2016-02-23 10:30:00,101.13,101.23,101.06,101.17,523358.0,89.3415,89.4299,89.2797,89.3769,523358.0
2016-02-23 10:40:00,101.15,101.28,101.08,101.11,454008.0,89.3592,89.4741,89.2974,89.3239,454008.0
2016-02-23 10:50:00,101.1,101.1,100.9,100.95,882755.0,89.315,89.315,89.1384,89.1825,882755.0
2016-02-23 11:00:00,100.95,100.95,100.69,100.7,750323.0,89.1825,89.1825,88.9528,88.9617,750323.0
2016-02-23 11:10:00,100.7,100.78,100.55,100.78,450635.0,88.9617,89.0323,88.8291,89.0323,450635.0
2016-02-23 11:20:00,100.77,100.9,100.7,100.88,599757.0,89.0235,89.1384,88.9617,89.1207,599757.0
2016-02-23 11:30:00,100.88,101.16,100.74,101.09,750206.0,89.1207,89.368,88.997,89.3062,750206.0
2016-02-23 11:40:00,101.09,101.27,101.08,101.15,512103.0,89.3062,89.4652,89.2974,89.3592,512103.0
2016-02-23 11:50:00,101.16,101.24,101.06,101.15,371718.0,89.368,89.4387,89.2797,89.3592,371718.0
2016-02-23 12:00:00,101.14,101.14,100.98,100.99,403159.0,89.3504,89.3504,89.209,89.2179,403159.0
2016-02-23 12:10:00,100.99,101.05,100.91,100.94,274009.0,89.2179,89.2709,89.1472,89.1737,274009.0
2016-02-23 12:20:00,100.95,101.1,100.91,101.09,281377.0,89.1825,89.315,89.1472,89.3062,281377.0
2016-02-23 12:30:00,101.09,101.12,101.05,101.08,205829.0,89.3062,89.3327,89.2709,89.2974,205829.0
2016-02-23 12:40:00,101.08,101.21,101.06,101.15,263992.0,89.2974,89.4122,89.2797,89.3592,263992.0
2016-02-23 12:50:00,101.14,101.19,101.07,101.19,173151.0,89.3504,89.3945,89.2885,89.3945,173151.0
2016-02-23 13:00:00,101.19,101.21,101.1,101.19,261789.0,89.3945,89.4122,89.315,89.3945,261789.0
2016-02-23 13:10:00,101.19,101.22,101.08,101.13,236887.0,89.3945,89.421,89.2974,89.3415,236887.0
2016-02-23 13:20:00,101.13,101.17,101.09,101.16,198027.0,89.3415,89.3769,89.3062,89.368,198027.0
2016-02-23 13:30:00,101.17,101.17,101.03,101.06,361377.0,89.3769,89.3769,89.2532,89.2797,361377.0
2016-02-23 13:40:00,101.06,101.08,100.99,101.02,282554.0,89.2797,89.2974,89.2179,89.2444,282554.0
2016-02-23 13:50:00,101.02,101.1,100.95,101.1,362809.0,89.2444,89.315,89.1825,89.315,362809.0
2016-02-23 14:00:00,101.09,101.12,100.93,100.96,422311.0,89.3062,89.3327,89.1649,89.1914,422311.0
2016-02-23 14:10:00,100.96,101.13,100.95,101.11,343988.0,89.1914,89.3415,89.1825,89.3239,343988.0
2016-02-23 14:20:00,101.11,101.16,101.05,101.09,317702.0,89.3239,89.368,89.2709,89.3062,317702.0
2016-02-23 14:30:00,101.09,101.18,101.0,101.04,372452.0,89.3062,89.3857,89.2267,89.262,372452.0
2016-02-23 14:40:00,101.05,101.07,100.99,101.07,317686.0,89.2709,89.2885,89.2179,89.2885,317686.0
2016-02-23 14:50:00,101.07,101.1,100.94,100.94,723671.0,89.2885,89.315,89.1737,89.1737,723671.0
2016-02-23 15:00:00,100.94,100.98,100.71,100.84,1009044.0,89.1737,89.209,88.9705,89.0853,1009044.0
2016-02-23 15:10:00,100.84,100.85,100.71,100.76,430524.0,89.0853,89.0942,88.9705,89.0147,430524.0
2016-02-23 15:20:00,100.76,100.82,100.66,100.69,589501.0,89.0147,89.0677,88.9263,88.9528,589501.0
2016-02-23 15:30:00,100.69,100.91,100.67,100.91,889215.0,88.9528,89.1472,88.9352,89.1472,889215.0
2016-02-23 15:40:00,100.91,100.95,100.78,100.88,820291.0,89.1472,89.1825,89.0323,89.1207,820291.0
2016-02-23 15:50:00,100.89,100.9,100.57,100.65,2474066.0,89.1295,89.1384,88.8468,88.9175,2474066.0
2016-02-24 09:30:00,99.62,99.87,99.28,99.35,1101834.0,88.0076,88.2284,87.7072,87.769,1101834.0
2016-02-24 09:40:00,99.35,99.46,99.04,99.19,1484862.0,87.769,87.8662,87.4952,87.6277,1484862.0
2016-02-24 09:50:00,99.18,99.3,99.02,99.17,944209.0,87.6188,87.7249,87.4775,87.61,944209.0
2016-02-24 10:00:00,99.18,99.4,98.97,99.32,930921.0,87.6188,87.8132,87.4333,87.7425,930921.0
2016-02-24 10:10:00,99.33,99.37,99.18,99.32,406380.0,87.7514,87.7867,87.6188,87.7425,406380.0
2016-02-24 10:20:00,99.31,99.4,99.13,99.37,619524.0,87.7337,87.8132,87.5747,87.7867,619524.0
2016-02-24 10:30:00,99.37,99.81,99.12,99.76,1290656.0,87.7867,88.1754,87.5658,88.1312,1290656.0
2016-02-24 10:40:00,99.76,99.83,99.57,99.66,680530.0,88.1312,88.1931,87.9634,88.0429,680530.0
2016-02-24 10:50:00,99.66,99.74,99.45,99.59,687380.0,88.0429,88.1136,87.8574,87.9811,687380.0
2016-02-24 11:00:00,99.6,99.71,99.46,99.56,401920.0,87.9899,88.0871,87.8662,87.9546,401920.0
2016-02-24 11:10:00,99.56,99.59,99.34,99.38,398126.0,87.9546,87.9811,87.7602,87.7955,398126.0
2016-02-24 11:20:00,99.38,99.59,99.34,99.5,328574.0,87.7955,87.9811,87.7602,87.9015,328574.0
2016-02-24 11:30:00,99.51,99.85,99.49,99.83,469757.0,87.9104,88.2107,87.8927,88.1931,469757.0
2016-02-24 11:40:00,99.83,100.15,99.81,100.13,1042724.0,88.1931,88.4758,88.1754,88.4581,1042724.0
2016-02-24 11:50:00,100.14,100.25,100.1,100.16,555866.0,88.4669,88.5641,88.4316,88.4846,555866.0
2016-02-24 12:00:00,100.17,100.49,100.13,100.47,1118188.0,88.4934,88.7761,88.4581,88.7585,1118188.0
2016-02-24 12:10:00,100.5,100.56,100.28,100.35,778337.0,88.785,88.838,88.5906,88.6525,778337.0
2016-02-24 12:20:00,100.35,100.47,100.26,100.27,666962.0,88.6525,88.7585,88.573,88.5818,666962.0
2016-02-24 12:30:00,100.28,100.43,100.13,100.2,821520.0,88.5906,88.7231,88.4581,88.5199,821520.0
2016-02-24 12:40:00,100.2,100.28,100.13,100.26,303959.0,88.5199,88.5906,88.4581,88.573,303959.0
2016-02-24 12:50:00,100.25,100.46,100.22,100.38,573332.0,88.5641,88.7496,88.5376,88.679,573332.0
2016-02-24 13:00:00,100.39,100.88,100.38,100.83,1005081.0,88.6878,89.1207,88.679,89.0765,1005081.0
2016-02-24 13:10:00,100.83,100.85,100.63,100.65,662488.0,89.0765,89.0942,88.8998,88.9175,662488.0
2016-02-24 13:20:00,100.65,100.81,100.62,100.69,486069.0,88.9175,89.0588,88.891,88.9528,486069.0
2016-02-24 13:30:00,100.69,100.71,100.59,100.62,228127.0,88.9528,88.9705,88.8645,88.891,228127.0
2016-02-24 13:40:00,100.63,100.73,100.52,100.62,438935.0,88.8998,88.9882,88.8026,88.891,438935.0
2016-02-24 13:50:00,100.62,100.74,100.6,100.64,207226.0,88.891,88.997,88.8733,88.9087,207226.0
2016-02-24 14:00:00,100.65,101.03,100.64,101.03,613153.0,88.9175,89.2532,88.9087,89.2532,613153.0
2016-02-24 14:10:00,101.03,101.31,100.98,101.22,1224441.0,89.2532,89.5006,89.209,89.421,1224441.0
2016-02-24 14:20:00,101.22,101.45,101.19,101.26,1052282.0,89.421,89.6242,89.3945,89.4564,1052282.0
2016-02-24 14:30:00,101.27,101.44,101.24,101.27,642722.0,89.4652,89.6154,89.4387,89.4652,642722.0
2016-02-24 14:40:00,101.27,101.41,101.21,101.41,797530.0,89.4652,89.5889,89.4122,89.5889,797530.0
2016-02-24 14:50:00,101.41,101.43,101.09,101.12,694328.0,89.5889,89.6066,89.3062,89.3327,694328.0
2016-02-24 15:00:00,101.12,101.45,101.12,101.42,825558.0,89.3327,89.6242,89.3327,89.5977,825558.0
2016-02-24 15:10:00,101.42,101.63,101.39,101.62,1701006.0,89.5977,89.7833,89.5712,89.7744,1701006.0
2016-02-24 15:20:00,101.62,101.71,101.49,101.67,1220508.0,89.7744,89.8539,89.6596,89.8186,1220508.0
2016-02-24 15:30:00,101.66,101.79,101.58,101.74,774935.0,89.8098,89.9246,89.7391,89.8804,774935.0
2016-02-24 15:40:00,101.73,101.82,101.46,101.54,864474.0,89.8716,89.9511,89.6331,89.7037,864474.0
2016-02-24 15:50:00,101.53,101.74,101.53,101.61,1883633.0,89.6949,89.8804,89.6949,89.7656,1883633.0
2016-02-25 09:30:00,101.79,102.33,101.72,101.96,1124669.0,89.9246,90.4017,89.8628,90.0748,1124669.0
2016-02-25 09:40:00,101.95,102.02,101.62,101.68,848725.0,90.066,90.1278,89.7744,89.8274,848725.0
2016-02-25 09:50:00,101.67,101.9,101.65,101.73,617545.0,89.8186,90.0218,89.8009,89.8716,617545.0
2016-02-25 10:00:00,101.73,101.73,101.42,101.55,1035224.0,89.8716,89.8716,89.5977,89.7126,1035224.0
2016-02-25 10:10:00,101.54,101.84,101.39,101.77,557808.0,89.7037,89.9688,89.5712,89.9069,557808.0
2016-02-25 10:20:00,101.77,101.87,101.56,101.84,528862.0,89.9069,89.9953,89.7214,89.9688,528862.0
2016-02-25 10:30:00,101.84,101.85,101.56,101.74,478382.0,89.9688,89.9776,89.7214,89.8804,478382.0
2016-02-25 10:40:00,101.73,101.95,101.68,101.73,634570.0,89.8716,90.066,89.8274,89.8716,634570.0
2016-02-25 10:50:00,101.74,101.77,101.52,101.53,545089.0,89.8804,89.9069,89.6861,89.6949,545089.0
2016-02-25 11:00:00,101.52,101.67,101.49,101.63,463845.0,89.6861,89.8186,89.6596,89.7833,463845.0
2016-02-25 11:10:00,101.62,101.63,101.42,101.43,416613.0,89.7744,89.7833,89.5977,89.6066,416613.0
2016-02-25 11:20:00,101.42,101.74,101.42,101.66,589458.0,89.5977,89.8804,89.5977,89.8098,589458.0
2016-02-25 11:30:00,101.66,101.76,101.56,101.66,354559.0,89.8098,89.8981,89.7214,89.8098,354559.0
2016-02-25 11:40:00,101.66,101.7,101.5,101.6,379506.0,89.8098,89.8451,89.6684,89.7568,379506.0
2016-02-25 11:50:00,101.6,101.85,101.6,101.79,325413.0,89.7568,89.9776,89.7568,89.9246,325413.0
2016-02-25 12:00:00,101.78,101.82,101.7,101.74,164012.0,89.9158,89.9511,89.8451,89.8804,164012.0
2016-02-25 12:10:00,101.74,101.81,101.68,101.69,154034.0,89.8804,89.9423,89.8274,89.8363,154034.0
2016-02-25 12:20:00,101.7,101.73,101.61,101.69,231425.0,89.8451,89.8716,89.7656,89.8363,231425.0
2016-02-25 12:30:00,101.69,101.7,101.59,101.59,182514.0,89.8363,89.8451,89.7479,89.7479,182514.0
2016-02-25 12:40:00,101.59,101.62,101.48,101.57,167863.0,89.7479,89.7744,89.6507,89.7302,167863.0
2016-02-25 12:50:00,101.58,101.7,101.58,101.66,228661.0,89.7391,89.8451,89.7391,89.8098,228661.0
2016-02-25 13:00:00,101.65,101.79,101.61,101.73,249486.0,89.8009,89.9246,89.7656,89.8716,249486.0
2016-02-25 13:10:00,101.73,101.94,101.71,101.93,479351.0,89.8716,90.0571,89.8539,90.0483,479351.0
2016-02-25 13:20:00,101.93,102.1,101.91,102.07,606569.0,90.0483,90.1985,90.0306,90.172,606569.0
2016-02-25 13:30:00,102.07,102.19,102.02,102.13,352109.0,90.172,90.278,90.1278,90.225,352109.0
2016-02-25 13:40:00,102.16,102.29,102.15,102.24,395342.0,90.2515,90.3663,90.2426,90.3221,395342.0
2016-02-25 13:50:00,102.24,102.35,102.2,102.32,501591.0,90.3221,90.4193,90.2868,90.3928,501591.0
2016-02-25 14:00:00,102.31,102.37,102.27,102.35,569836.0,90.384,90.437,90.3487,90.4193,569836.0
2016-02-25 14:10:00,102.36,102.5,102.36,102.48,312942.0,90.4282,90.5518,90.4282,90.5342,312942.0
2016-02-25 14:20:00,102.49,102.53,102.32,102.35,289502.0,90.543,90.5783,90.3928,90.4193,289502.0
2016-02-25 14:30:00,102.36,102.41,102.27,102.39,357958.0,90.4282,90.4723,90.3487,90.4547,357958.0
2016-02-25 14:40:00,102.39,102.4,102.28,102.29,297344.0,90.4547,90.4635,90.3575,90.3663,297344.0
2016-02-25 14:50:00,102.28,102.29,102.18,102.28,316097.0,90.3575,90.3663,90.2691,90.3575,316097.0
2016-02-25 15:00:00,102.28,102.42,102.24,102.42,298975.0,90.3575,90.4812,90.3221,90.4812,298975.0
2016-02-25 15:10:00,102.42,102.47,102.32,102.34,497553.0,90.4812,90.5253,90.3928,90.4105,497553.0
2016-02-25 15:20:00,102.35,102.39,102.25,102.27,339595.0,90.4193,90.4547,90.331,90.3487,339595.0
2016-02-25 15:30:00,102.28,102.43,102.23,102.41,430159.0,90.3575,90.49,90.3133,90.4723,430159.0
2016-02-25 15:40:00,102.41,102.55,102.39,102.48,824511.0,90.4723,90.596,90.4547,90.5342,824511.0
2016-02-25 15:50:00,102.49,102.6,102.48,102.53,1669778.0,90.543,90.6402,90.5342,90.5783,1669778.0
2016-02-26 09:30:00,103.06,103.21,102.89,103.11,1741847.0,91.0466,91.1791,90.8964,91.0907,1741847.0
2016-02-26 09:40:00,103.1,103.17,102.85,102.99,968412.0,91.0819,91.1437,90.861,90.9847,968412.0
2016-02-26 09:50:00,102.99,103.37,102.95,103.12,836984.0,90.9847,91.3204,90.9494,91.0996,836984.0
2016-02-26 10:00:00,103.12,103.15,102.85,102.85,1001160.0,91.0996,91.1261,90.861,90.861,1001160.0
2016-02-26 10:10:00,102.85,102.98,102.76,102.95,587822.0,90.861,90.9759,90.7815,90.9494,587822.0
2016-02-26 10:20:00,102.96,103.0,102.74,102.83,544309.0,90.9582,90.9936,90.7639,90.8434,544309.0
2016-02-26 10:30:00,102.83,103.17,102.83,103.12,451366.0,90.8434,91.1437,90.8434,91.0996,451366.0
2016-02-26 10:40:00,103.12,103.21,103.02,103.11,485310.0,91.0996,91.1791,91.0112,91.0907,485310.0
2016-02-26 10:50:00,103.1,103.24,103.01,103.22,420871.0,91.0819,91.2056,91.0024,91.1879,420871.0
2016-02-26 11:00:00,103.22,103.43,103.18,103.26,466657.0,91.1879,91.3734,91.1526,91.2233,466657.0
2016-02-26 11:10:00,103.25,103.47,103.23,103.42,515281.0,91.2144,91.4088,91.1967,91.3646,515281.0
2016-02-26 11:20:00,103.41,103.45,103.18,103.18,324759.0,91.3558,91.3911,91.1526,91.1526,324759.0
2016-02-26 11:30:00,103.18,103.23,103.03,103.04,824700.0,91.1526,91.1967,91.0201,91.0289,824700.0
2016-02-26 11:40:00,103.03,103.19,102.97,103.17,525827.0,91.0201,91.1614,90.9671,91.1437,525827.0
2016-02-26 11:50:00,103.16,103.35,103.06,103.29,388031.0,91.1349,91.3028,91.0466,91.2498,388031.0
2016-02-26 12:00:00,103.27,103.27,103.06,103.17,310460.0,91.2321,91.2321,91.0466,91.1437,310460.0
2016-02-26 12:10:00,103.18,103.31,103.12,103.24,339563.0,91.1526,91.2674,91.0996,91.2056,339563.0
2016-02-26 12:20:00,103.22,103.33,103.19,103.29,228795.0,91.1879,91.2851,91.1614,91.2498,228795.0
2016-02-26 12:30:00,103.3,103.37,103.28,103.3,191944.0,91.2586,91.3204,91.2409,91.2586,191944.0
2016-02-26 12:40:00,103.3,103.35,103.21,103.25,351914.0,91.2586,91.3028,91.1791,91.2144,351914.0
2016-02-26 12:50:00,103.25,103.45,103.2,103.33,659261.0,91.2144,91.3911,91.1702,91.2851,659261.0
2016-02-26 13:00:00,103.32,103.42,103.26,103.39,623849.0,91.2763,91.3646,91.2233,91.3381,623849.0
2016-02-26 13:10:00,103.39,103.39,103.21,103.27,446260.0,91.3381,91.3381,91.1791,91.2321,446260.0
2016-02-26 13:20:00,103.27,103.35,103.23,103.25,423523.0,91.2321,91.3028,91.1967,91.2144,423523.0
2016-02-26 13:30:00,103.25,103.31,103.17,103.26,557932.0,91.2144,91.2674,91.1437,91.2233,557932.0
2016-02-26 13:40:00,103.25,103.31,103.05,103.15,725235.0,91.2144,91.2674,91.0377,91.1261,725235.0
2016-02-26 13:50:00,103.14,103.15,102.93,103.03,720949.0,91.1172,91.1261,90.9317,91.0201,720949.0
2016-02-26 14:00:00,103.03,103.1,102.99,103.04,403225.0,91.0201,91.0819,90.9847,91.0289,403225.0
2016-02-26 14:10:00,103.05,103.05,102.87,102.91,490562.0,91.0377,91.0377,90.8787,90.914,490562.0
2016-02-26 14:20:00,102.91,103.0,102.83,102.96,520494.0,90.914,90.9936,90.8434,90.9582,520494.0
2016-02-26 14:30:00,102.96,103.03,102.76,102.76,397516.0,90.9582,91.0201,90.7815,90.7815,397516.0
2016-02-26 14:40:00,102.76,103.01,102.7,102.97,563308.0,90.7815,91.0024,90.7285,90.9671,563308.0
2016-02-26 14:50:00,102.98,103.0,102.83,102.84,342648.0,90.9759,90.9936,90.8434,90.8522,342648.0
2016-02-26 15:00:00,102.84,103.09,102.83,103.05,283140.0,90.8522,91.0731,90.8434,91.0377,283140.0
2016-02-26 15:10:00,103.05,103.27,103.04,103.24,811144.0,91.0377,91.2321,91.0289,91.2056,811144.0
2016-02-26 15:20:00,103.24,103.26,103.03,103.08,569229.0,91.2056,91.2233,91.0201,91.0642,569229.0
2016-02-26 15:30:00,103.07,103.2,103.01,103.03,443191.0,91.0554,91.1702,91.0024,91.0201,443191.0
2016-02-26 15:40:00,103.02,103.21,103.0,103.16,638249.0,91.0112,91.1791,90.9936,91.1349,638249.0
2016-02-26 15:50:00,103.16,103.25,103.09,103.17,1710566.0,91.1349,91.2144,91.0731,91.1437,1710566.0
2016-02-29 09:30:00,103.12,103.37,103.0,103.34,938719.0,91.0996,91.3204,90.9936,91.2939,938719.0
2016-02-29 09:40:00,103.34,103.44,103.09,103.23,1341451.0,91.2939,91.3823,91.0731,91.1967,1341451.0
2016-02-29 09:50:00,103.23,103.45,103.22,103.25,742795.0,91.1967,91.3911,91.1879,91.2144,742795.0
2016-02-29 10:00:00,103.25,103.52,103.11,103.31,625487.0,91.2144,91.4529,91.0907,91.2674,625487.0
2016-02-29 10:10:00,103.33,103.48,103.2,103.32,474083.0,91.2851,91.4176,91.1702,91.2763,474083.0
2016-02-29 10:20:00,103.33,103.59,103.21,103.28,825909.0,91.2851,91.5148,91.1791,91.2409,825909.0
2016-02-29 10:30:00,103.28,103.41,103.18,103.37,527134.0,91.2409,91.3558,91.1526,91.3204,527134.0
2016-02-29 10:40:00,103.36,103.6,103.31,103.56,385094.0,91.3116,91.5236,91.2674,91.4883,385094.0
2016-02-29 10:50:00,103.57,103.7,103.48,103.69,896122.0,91.4971,91.612,91.4176,91.6031,896122.0
2016-02-29 11:00:00,103.69,103.82,103.65,103.74,592349.0,91.6031,91.718,91.5678,91.6473,592349.0
2016-02-29 11:10:00,103.74,103.85,103.68,103.8,446740.0,91.6473,91.7445,91.5943,91.7003,446740.0
2016-02-29 11:20:00,103.8,103.92,103.75,103.78,563255.0,91.7003,91.8063,91.6561,91.6826,563255.0
2016-02-29 11:30:00,103.78,104.0,103.76,103.98,554273.0,91.6826,91.877,91.665,91.8593,554273.0
2016-02-29 11:40:00,103.98,104.03,103.88,103.9,344121.0,91.8593,91.9035,91.771,91.7886,344121.0
2016-02-29 11:50:00,103.91,103.94,103.8,103.88,323626.0,91.7975,91.824,91.7003,91.771,323626.0
2016-02-29 12:00:00,103.88,103.91,103.79,103.83,291929.0,91.771,91.7975,91.6915,91.7268,291929.0
2016-02-29 12:10:00,103.83,103.98,103.83,103.93,474722.0,91.7268,91.8593,91.7268,91.8152,474722.0
2016-02-29 12:20:00,103.94,103.96,103.78,103.87,472323.0,91.824,91.8417,91.6826,91.7621,472323.0
2016-02-29 12:30:00,103.87,103.93,103.73,103.76,309695.0,91.7621,91.8152,91.6385,91.665,309695.0
2016-02-29 12:40:00,103.77,103.84,103.76,103.78,334978.0,91.6738,91.7356,91.665,91.6826,334978.0
2016-02-29 12:50:00,103.79,103.87,103.76,103.86,309116.0,91.6915,91.7621,91.665,91.7533,309116.0
2016-02-29 13:00:00,103.87,103.91,103.79,103.81,252903.0,91.7621,91.7975,91.6915,91.7091,252903.0
2016-02-29 13:10:00,103.82,103.87,103.73,103.82,308860.0,91.718,91.7621,91.6385,91.718,308860.0
2016-02-29 13:20:00,103.83,103.83,103.68,103.69,368944.0,91.7268,91.7268,91.5943,91.6031,368944.0
2016-02-29 13:30:00,103.69,103.73,103.63,103.71,201197.0,91.6031,91.6385,91.5501,91.6208,201197.0
2016-02-29 13:40:00,103.71,103.72,103.57,103.7,331139.0,91.6208,91.6296,91.4971,91.612,331139.0
2016-02-29 13:50:00,103.7,103.72,103.64,103.7,318432.0,91.612,91.6296,91.559,91.612,318432.0
2016-02-29 14:00:00,103.7,103.72,103.48,103.53,386138.0,91.612,91.6296,91.4176,91.4618,386138.0
2016-02-29 14:10:00,103.52,103.52,103.38,103.42,386548.0,91.4529,91.4529,91.3293,91.3646,386548.0
2016-02-29 14:20:00,103.42,103.42,103.22,103.39,605422.0,91.3646,91.3646,91.1879,91.3381,605422.0
2016-02-29 14:30:00,103.38,103.46,103.33,103.43,383632.0,91.3293,91.3999,91.2851,91.3734,383632.0
2016-02-29 14:40:00,103.43,103.44,103.18,103.19,540900.0,91.3734,91.3823,91.1526,91.1614,540900.0
2016-02-29 14:50:00,103.2,103.27,103.06,103.14,686882.0,91.1702,91.2321,91.0466,91.1172,686882.0
2016-02-29 15:00:00,103.13,103.14,102.87,102.99,940602.0,91.1084,91.1172,90.8787,90.9847,940602.0
2016-02-29 15:10:00,102.99,102.99,102.8,102.86,1260604.0,90.9847,90.9847,90.8169,90.8699,1260604.0
2016-02-29 15:20:00,102.87,103.12,102.85,103.09,898580.0,90.8787,91.0996,90.861,91.0731,898580.0
2016-02-29 15:30:00,103.08,103.16,102.98,103.09,1073056.0,91.0642,91.1349,90.9759,91.0731,1073056.0
2016-02-29 15:40:00,103.09,103.17,103.01,103.08,1040728.0,91.0731,91.1437,91.0024,91.0642,1040728.0
2016-02-29 15:50:00,103.08,103.1,102.74,102.76,3708018.0,91.0642,91.0819,90.7639,90.7815,3708018.0
2016-03-01 09:30:00,103.63,103.81,103.26,103.27,1346391.0,91.5501,91.7091,91.2233,91.2321,1346391.0
2016-03-01 09:40:00,103.26,103.32,103.07,103.21,882458.0,91.2233,91.2763,91.0554,91.1791,882458.0
2016-03-01 09:50:00,103.21,103.32,103.11,103.22,492229.0,91.1791,91.2763,91.0907,91.1879,492229.0
2016-03-01 10:00:00,103.23,103.59,103.23,103.44,1418090.0,91.1967,91.5148,91.1967,91.3823,1418090.0
2016-03-01 10:10:00,103.44,103.55,103.31,103.38,1518408.0,91.3823,91.4794,91.2674,91.3293,1518408.0
2016-03-01 10:20:00,103.4,103.98,103.4,103.91,1291091.0,91.3469,91.8593,91.3469,91.7975,1291091.0
2016-03-01 10:30:00,103.92,104.14,103.84,104.05,1024990.0,91.8063,92.0007,91.7356,91.9212,1024990.0
2016-03-01 10:40:00,104.07,104.11,103.83,103.83,459295.0,91.9388,91.9742,91.7268,91.7268,459295.0
2016-03-01 10:50:00,103.84,103.89,103.71,103.77,780471.0,91.7356,91.7798,91.6208,91.6738,780471.0
2016-03-01 11:00:00,103.78,103.86,103.69,103.82,427332.0,91.6826,91.7533,91.6031,91.718,427332.0
2016-03-01 11:10:00,103.83,104.12,103.81,104.06,1038291.0,91.7268,91.983,91.7091,91.93,1038291.0
2016-03-01 11:20:00,104.05,104.23,104.04,104.18,1094386.0,91.9212,92.0802,91.9123,92.036,1094386.0
2016-03-01 11:30:00,104.19,104.2,104.01,104.11,650781.0,92.0448,92.0537,91.8858,91.9742,650781.0
2016-03-01 11:40:00,104.13,104.14,103.98,104.09,728491.0,91.9918,92.0007,91.8593,91.9565,728491.0
2016-03-01 11:50:00,104.09,104.21,104.02,104.13,677394.0,91.9565,92.0625,91.8947,91.9918,677394.0
2016-03-01 12:00:00,104.13,104.32,104.1,104.29,628631.0,91.9918,92.1597,91.9653,92.1332,628631.0
2016-03-01 12:10:00,104.28,104.38,104.22,104.35,639458.0,92.1244,92.2127,92.0713,92.1862,639458.0
2016-03-01 12:20:00,104.36,104.38,104.22,104.25,274018.0,92.195,92.2127,92.0713,92.0978,274018.0
2016-03-01 12:30:00,104.25,104.3,104.07,104.08,536989.0,92.0978,92.142,91.9388,91.9477,536989.0
2016-03-01 12:40:00,104.08,104.27,104.04,104.16,276670.0,91.9477,92.1155,91.9123,92.0183,276670.0
2016-03-01 12:50:00,104.14,104.27,104.12,104.27,194827.0,92.0007,92.1155,91.983,92.1155,194827.0
2016-03-01 13:00:00,104.24,104.26,104.14,104.18,570552.0,92.089,92.1067,92.0007,92.036,570552.0
2016-03-01 13:10:00,104.18,104.32,104.1,104.31,340905.0,92.036,92.1597,91.9653,92.1509,340905.0
2016-03-01 13:20:00,104.31,104.43,104.31,104.38,359007.0,92.1509,92.2569,92.1509,92.2127,359007.0
2016-03-01 13:30:00,104.37,104.43,104.33,104.41,274869.0,92.2039,92.2569,92.1685,92.2392,274869.0
2016-03-01 13:40:00,104.41,104.5,104.34,104.41,662649.0,92.2392,92.3187,92.1774,92.2392,662649.0
2016-03-01 13:50:00,104.41,104.42,104.25,104.29,649257.0,92.2392,92.248,92.0978,92.1332,649257.0
2016-03-01 14:00:00,104.3,104.33,104.25,104.31,400387.0,92.142,92.1685,92.0978,92.1509,400387.0
2016-03-01 14:10:00,104.32,104.36,104.2,104.21,244386.0,92.1597,92.195,92.0537,92.0625,244386.0
2016-03-01 14:20:00,104.22,104.23,104.14,104.21,458602.0,92.0713,92.0802,92.0007,92.0625,458602.0
2016-03-01 14:30:00,104.21,104.28,104.11,104.17,526084.0,92.0625,92.1244,91.9742,92.0272,526084.0
2016-03-01 14:40:00,104.18,104.42,104.16,104.41,636883.0,92.036,92.248,92.0183,92.2392,636883.0
2016-03-01 14:50:00,104.41,104.56,104.4,104.56,455429.0,92.2392,92.3717,92.2304,92.3717,455429.0
2016-03-01 15:00:00,104.56,104.67,104.53,104.63,602939.0,92.3717,92.4689,92.3452,92.4336,602939.0
2016-03-01 15:10:00,104.63,104.67,104.55,104.58,583969.0,92.4336,92.4689,92.3629,92.3894,583969.0
2016-03-01 15:20:00,104.57,104.64,104.52,104.59,481479.0,92.3805,92.4424,92.3364,92.3982,481479.0
2016-03-01 15:30:00,104.58,104.62,104.53,104.54,694572.0,92.3894,92.4247,92.3452,92.354,694572.0
2016-03-01 15:40:00,104.53,104.67,104.51,104.64,816683.0,92.3452,92.4689,92.3275,92.4424,816683.0
2016-03-01 15:50:00,104.64,104.93,104.64,104.92,2876850.0,92.4424,92.6986,92.4424,92.6897,2876850.0
2016-03-02 09:30:00,104.79,104.91,104.59,104.83,1458130.0,92.5749,92.6809,92.3982,92.6102,1458130.0
2016-03-02 09:40:00,104.84,105.08,104.81,105.02,1318860.0,92.6191,92.8311,92.5926,92.7781,1318860.0
2016-03-02 09:50:00,105.02,105.02,104.69,104.77,1173550.0,92.7781,92.7781,92.4866,92.5572,1173550.0
2016-03-02 10:00:00,104.78,105.06,104.71,104.98,586595.0,92.5661,92.8134,92.5042,92.7428,586595.0
2016-03-02 10:10:00,104.98,105.18,104.9,105.03,649670.0,92.7428,92.9194,92.6721,92.7869,649670.0
2016-03-02 10:20:00,105.04,105.1,104.91,105.07,276686.0,92.7958,92.8488,92.6809,92.8223,276686.0
2016-03-02 10:30:00,105.06,105.07,104.71,104.71,1251808.0,92.8134,92.8223,92.5042,92.5042,1251808.0
2016-03-02 10:40:00,104.71,105.07,104.64,105.04,753805.0,92.5042,92.8223,92.4424,92.7958,753805.0
2016-03-02 10:50:00,105.04,105.36,105.0,105.33,559506.0,92.7958,93.0785,92.7604,93.052,559506.0
2016-03-02 11:00:00,105.3,105.47,105.23,105.32,667553.0,93.0255,93.1756,92.9636,93.0431,667553.0
2016-03-02 11:10:00,105.32,105.48,105.19,105.2,505173.0,93.0431,93.1845,92.9283,92.9371,505173.0
2016-03-02 11:20:00,105.21,105.32,105.16,105.32,312534.0,92.9459,93.0431,92.9018,93.0431,312534.0
2016-03-02 11:30:00,105.32,105.44,105.15,105.21,401272.0,93.0431,93.1491,92.8929,92.9459,401272.0
2016-03-02 11:40:00,105.2,105.37,105.17,105.28,397457.0,92.9371,93.0873,92.9106,93.0078,397457.0
2016-03-02 11:50:00,105.27,105.31,105.08,105.11,394608.0,92.999,93.0343,92.8311,92.8576,394608.0
2016-03-02 12:00:00,105.1,105.15,105.02,105.09,370401.0,92.8488,92.8929,92.7781,92.8399,370401.0
2016-03-02 12:10:00,105.08,105.16,105.06,105.09,177675.0,92.8311,92.9018,92.8134,92.8399,177675.0
2016-03-02 12:20:00,105.08,105.15,105.04,105.09,136014.0,92.8311,92.8929,92.7958,92.8399,136014.0
2016-03-02 12:30:00,105.1,105.32,105.03,105.25,303703.0,92.8488,93.0431,92.7869,92.9813,303703.0
2016-03-02 12:40:00,105.25,105.31,105.2,105.26,175047.0,92.9813,93.0343,92.9371,92.9901,175047.0
2016-03-02 12:50:00,105.27,105.35,105.22,105.32,121119.0,92.999,93.0696,92.9548,93.0431,121119.0
2016-03-02 13:00:00,105.34,105.36,105.25,105.33,115682.0,93.0608,93.0785,92.9813,93.052,115682.0
2016-03-02 13:10:00,105.34,105.43,105.27,105.4,261465.0,93.0608,93.1403,92.999,93.1138,261465.0
2016-03-02 13:20:00,105.39,105.64,105.35,105.56,402766.0,93.105,93.3258,93.0696,93.2551,402766.0
2016-03-02 13:30:00,105.56,105.58,105.48,105.54,231131.0,93.2551,93.2728,93.1845,93.2375,231131.0
2016-03-02 13:40:00,105.54,105.67,105.54,105.61,276820.0,93.2375,93.3523,93.2375,93.2993,276820.0
2016-03-02 13:50:00,105.61,105.66,105.38,105.4,415166.0,93.2993,93.3435,93.0961,93.1138,415166.0
2016-03-02 14:00:00,105.39,105.55,105.32,105.35,330006.0,93.105,93.2463,93.0431,93.0696,330006.0
2016-03-02 14:10:00,105.35,105.38,105.26,105.3,402909.0,93.0696,93.0961,92.9901,93.0255,402909.0
2016-03-02 14:20:00,105.3,105.56,105.3,105.5,156295.0,93.0255,93.2551,93.0255,93.2021,156295.0
2016-03-02 14:30:00,105.49,105.65,105.49,105.61,308073.0,93.1933,93.3347,93.1933,93.2993,308073.0
2016-03-02 14:40:00,105.61,105.7,105.56,105.64,245797.0,93.2993,93.3788,93.2551,93.3258,245797.0
2016-03-02 14:50:00,105.64,105.67,105.54,105.58,385819.0,93.3258,93.3523,93.2375,93.2728,385819.0
2016-03-02 15:00:00,105.58,105.59,105.41,105.48,608893.0,93.2728,93.2816,93.1226,93.1845,608893.0
2016-03-02 15:10:00,105.49,105.68,105.49,105.59,292312.0,93.1933,93.3612,93.1933,93.2816,292312.0
2016-03-02 15:20:00,105.58,105.73,105.57,105.64,667030.0,93.2728,93.4053,93.264,93.3258,667030.0
2016-03-02 15:30:00,105.64,105.79,105.56,105.75,427414.0,93.3258,93.4583,93.2551,93.423,427414.0
2016-03-02 15:40:00,105.74,105.9,105.73,105.85,601334.0,93.4142,93.5555,93.4053,93.5113,601334.0
2016-03-02 15:50:00,105.86,106.06,105.79,106.06,2071278.0,93.5202,93.6969,93.4583,93.6969,2071278.0
2016-03-03 09:30:00,106.06,106.16,105.92,105.98,1283927.0,93.6969,93.7852,93.5732,93.6262,1283927.0
2016-03-03 09:40:00,105.98,106.21,105.94,106.18,934248.0,93.6262,93.8294,93.5909,93.8029,934248.0
2016-03-03 09:50:00,106.2,106.33,106.12,106.16,838897.0,93.8205,93.9354,93.7499,93.7852,838897.0
2016-03-03 10:00:00,106.16,106.42,106.0,106.34,896771.0,93.7852,94.0149,93.6439,93.9442,896771.0
2016-03-03 10:10:00,106.34,106.4,106.08,106.26,832061.0,93.9442,93.9972,93.7145,93.8735,832061.0
2016-03-03 10:20:00,106.26,106.4,106.18,106.35,507873.0,93.8735,93.9972,93.8029,93.9531,507873.0
2016-03-03 10:30:00,106.35,106.58,106.34,106.5,567229.0,93.9531,94.1562,93.9442,94.0856,567229.0
2016-03-03 10:40:00,106.51,106.7,106.47,106.64,543454.0,94.0944,94.2623,94.0591,94.2093,543454.0
2016-03-03 10:50:00,106.63,106.77,106.62,106.68,765522.0,94.2004,94.3241,94.1916,94.2446,765522.0
2016-03-03 11:00:00,106.68,106.73,106.58,106.66,344342.0,94.2446,94.2888,94.1562,94.2269,344342.0
2016-03-03 11:10:00,106.68,106.73,106.51,106.54,483080.0,94.2446,94.2888,94.0944,94.1209,483080.0
2016-03-03 11:20:00,106.52,106.53,106.1,106.14,956337.0,94.1032,94.1121,93.7322,93.7675,956337.0
2016-03-03 11:30:00,106.15,106.27,106.1,106.22,579273.0,93.7764,93.8824,93.7322,93.8382,579273.0
2016-03-03 11:40:00,106.22,106.32,106.14,106.25,563596.0,93.8382,93.9266,93.7675,93.8647,563596.0
2016-03-03 11:50:00,106.26,106.46,106.24,106.45,814311.0,93.8735,94.0502,93.8559,94.0414,814311.0
2016-03-03 12:00:00,106.45,106.52,106.29,106.5,288958.0,94.0414,94.1032,93.9001,94.0856,288958.0
2016-03-03 12:10:00,106.5,106.54,106.23,106.25,230782.0,94.0856,94.1209,93.847,93.8647,230782.0
2016-03-03 12:20:00,106.23,106.37,106.18,106.25,192546.0,93.847,93.9707,93.8029,93.8647,192546.0
2016-03-03 12:30:00,106.24,106.37,106.21,106.35,389982.0,93.8559,93.9707,93.8294,93.9531,389982.0
2016-03-03 12:40:00,106.36,106.41,106.2,106.23,185138.0,93.9619,94.0061,93.8205,93.847,185138.0
2016-03-03 12:50:00,106.23,106.35,106.18,106.32,212904.0,93.847,93.9531,93.8029,93.9266,212904.0
2016-03-03 13:00:00,106.32,106.43,106.29,106.43,177352.0,93.9266,94.0237,93.9001,94.0237,177352.0
2016-03-03 13:10:00,106.44,106.49,106.36,106.4,414208.0,94.0326,94.0767,93.9619,93.9972,414208.0
2016-03-03 13:20:00,106.41,106.45,106.3,106.37,183253.0,94.0061,94.0414,93.9089,93.9707,183253.0
2016-03-03 13:30:00,106.38,106.61,106.38,106.58,338659.0,93.9796,94.1828,93.9796,94.1562,338659.0
2016-03-03 13:40:00,106.58,106.65,106.49,106.64,351306.0,94.1562,94.2181,94.0767,94.2093,351306.0
2016-03-03 13:50:00,106.64,106.7,106.57,106.63,403488.0,94.2093,94.2623,94.1474,94.2004,403488.0
2016-03-03 14:00:00,106.65,106.68,106.57,106.62,249143.0,94.2181,94.2446,94.1474,94.1916,249143.0
2016-03-03 14:10:00,106.61,106.69,106.58,106.65,173456.0,94.1828,94.2534,94.1562,94.2181,173456.0
2016-03-03 14:20:00,106.66,106.82,106.64,106.66,646091.0,94.2269,94.3683,94.2093,94.2269,646091.0
2016-03-03 14:30:00,106.66,106.7,106.57,106.68,391766.0,94.2269,94.2623,94.1474,94.2446,391766.0
2016-03-03 14:40:00,106.68,106.71,106.6,106.7,335430.0,94.2446,94.2711,94.1739,94.2623,335430.0
2016-03-03 14:50:00,106.7,106.72,106.61,106.65,320585.0,94.2623,94.2799,94.1828,94.2181,320585.0
2016-03-03 15:00:00,106.66,106.84,106.65,106.7,634963.0,94.2269,94.3859,94.2181,94.2623,634963.0
2016-03-03 15:10:00,106.69,106.73,106.61,106.65,381186.0,94.2534,94.2888,94.1828,94.2181,381186.0
2016-03-03 15:20:00,106.64,106.75,106.61,106.75,517360.0,94.2093,94.3064,94.1828,94.3064,517360.0
2016-03-03 15:30:00,106.76,106.96,106.67,106.9,953500.0,94.3153,94.492,94.2358,94.4389,953500.0
2016-03-03 15:40:00,106.91,107.01,106.88,106.98,993393.0,94.4478,94.5361,94.4213,94.5096,993393.0
2016-03-03 15:50:00,106.98,107.11,106.94,107.06,2105930.0,94.5096,94.6245,94.4743,94.5803,2105930.0
2016-03-04 09:30:00,107.07,107.27,106.67,106.92,1339938.0,94.5891,94.7658,94.2358,94.4566,1339938.0
2016-03-04 09:40:00,106.92,107.04,106.72,107.01,972937.0,94.4566,94.5626,94.2799,94.5361,972937.0
2016-03-04 09:50:00,107.01,107.21,106.79,106.94,1281185.0,94.5361,94.7128,94.3418,94.4743,1281185.0
2016-03-04 10:00:00,106.94,107.16,106.86,107.11,914529.0,94.4743,94.6686,94.4036,94.6245,914529.0
2016-03-04 10:10:00,107.11,107.36,106.96,107.25,977063.0,94.6245,94.8453,94.492,94.7481,977063.0
2016-03-04 10:20:00,107.24,107.33,107.11,107.25,676784.0,94.7393,94.8188,94.6245,94.7481,676784.0
2016-03-04 10:30:00,107.25,107.42,107.25,107.38,968749.0,94.7481,94.8983,94.7481,94.863,968749.0
2016-03-04 10:40:00,107.38,107.6,107.31,107.57,783548.0,94.863,95.0573,94.8012,95.0308,783548.0
2016-03-04 10:50:00,107.56,107.58,107.4,107.51,796758.0,95.022,95.0397,94.8807,94.9778,796758.0
2016-03-04 11:00:00,107.52,107.74,107.5,107.72,775467.0,94.9867,95.181,94.969,95.1634,775467.0
2016-03-04 11:10:00,107.72,108.1,107.7,108.1,867509.0,95.1634,95.4991,95.1457,95.4991,867509.0
2016-03-04 11:20:00,108.1,108.11,107.92,107.95,698492.0,95.4991,95.5079,95.34,95.3665,698492.0
2016-03-04 11:30:00,107.96,108.19,107.94,108.02,770564.0,95.3754,95.5786,95.3577,95.4284,770564.0
2016-03-04 11:40:00,108.02,108.04,107.9,107.93,579265.0,95.4284,95.4461,95.3224,95.3489,579265.0
2016-03-04 11:50:00,107.95,108.18,107.94,108.16,346622.0,95.3665,95.5697,95.3577,95.5521,346622.0
2016-03-04 12:00:00,108.17,108.27,108.09,108.09,698217.0,95.5609,95.6492,95.4902,95.4902,698217.0
2016-03-04 12:10:00,108.09,108.18,108.01,108.05,492933.0,95.4902,95.5697,95.4196,95.4549,492933.0
2016-03-04 12:20:00,108.04,108.09,107.94,107.98,643954.0,95.4461,95.4902,95.3577,95.3931,643954.0
2016-03-04 12:30:00,107.99,108.09,107.99,108.04,340152.0,95.4019,95.4902,95.4019,95.4461,340152.0
2016-03-04 12:40:00,108.04,108.1,107.96,108.08,376785.0,95.4461,95.4991,95.3754,95.4814,376785.0
2016-03-04 12:50:00,108.07,108.3,108.02,108.16,616335.0,95.4726,95.6758,95.4284,95.5521,616335.0
2016-03-04 13:00:00,108.16,108.21,107.99,108.0,709477.0,95.5521,95.5962,95.4019,95.4107,709477.0
2016-03-04 13:10:00,108.0,108.08,107.94,108.08,264405.0,95.4107,95.4814,95.3577,95.4814,264405.0
2016-03-04 13:20:00,108.07,108.19,108.07,108.18,523869.0,95.4726,95.5786,95.4726,95.5697,523869.0
2016-03-04 13:30:00,108.19,108.25,108.06,108.23,434194.0,95.5786,95.6316,95.4637,95.6139,434194.0
2016-03-04 13:40:00,108.23,108.29,108.11,108.14,658726.0,95.6139,95.6669,95.5079,95.5344,658726.0
2016-03-04 13:50:00,108.14,108.32,108.11,108.25,532605.0,95.5344,95.6934,95.5079,95.6316,532605.0
2016-03-04 14:00:00,108.25,108.25,108.02,108.02,532798.0,95.6316,95.6316,95.4284,95.4284,532798.0
2016-03-04 14:10:00,108.02,108.03,107.75,107.75,1006835.0,95.4284,95.4372,95.1899,95.1899,1006835.0
2016-03-04 14:20:00,107.75,107.78,107.53,107.63,985457.0,95.1899,95.2164,94.9955,95.0839,985457.0
2016-03-04 14:30:00,107.62,107.77,107.55,107.6,603827.0,95.075,95.2075,95.0132,95.0573,603827.0
2016-03-04 14:40:00,107.61,107.61,107.31,107.47,825945.0,95.0662,95.0662,94.8012,94.9425,825945.0
2016-03-04 14:50:00,107.47,107.49,107.23,107.47,1183755.0,94.9425,94.9602,94.7305,94.9425,1183755.0
2016-03-04 15:00:00,107.48,107.49,107.23,107.42,1135017.0,94.9513,94.9602,94.7305,94.8983,1135017.0
2016-03-04 15:10:00,107.42,107.52,107.27,107.48,1764853.0,94.8983,94.9867,94.7658,94.9513,1764853.0
2016-03-04 15:20:00,107.48,107.59,107.38,107.55,930886.0,94.9513,95.0485,94.863,95.0132,930886.0
2016-03-04 15:30:00,107.55,107.73,107.5,107.58,950534.0,95.0132,95.1722,94.969,95.0397,950534.0
2016-03-04 15:40:00,107.57,107.71,107.54,107.56,984139.0,95.0308,95.1545,95.0043,95.022,984139.0
2016-03-04 15:50:00,107.56,107.7,107.49,107.69,2855001.0,95.022,95.1457,94.9602,95.1369,2855001.0
2016-03-07 09:30:00,107.21,107.6,107.21,107.59,1379067.0,94.7128,95.0573,94.7128,95.0485,1379067.0
2016-03-07 09:40:00,107.59,107.77,107.57,107.75,1775538.0,95.0485,95.2075,95.0308,95.1899,1775538.0
2016-03-07 09:50:00,107.76,107.87,107.55,107.64,861418.0,95.1987,95.2959,95.0132,95.0927,861418.0
2016-03-07 10:00:00,107.64,108.1,107.58,108.02,746580.0,95.0927,95.4991,95.0397,95.4284,746580.0
2016-03-07 10:10:00,108.02,108.27,107.93,108.22,1606285.0,95.4284,95.6492,95.3489,95.6051,1606285.0
2016-03-07 10:20:00,108.23,108.42,108.14,108.22,1923576.0,95.6139,95.7818,95.5344,95.6051,1923576.0
2016-03-07 10:30:00,108.23,108.48,108.2,108.41,881998.0,95.6139,95.8348,95.5874,95.7729,881998.0
2016-03-07 10:40:00,108.41,108.5,108.19,108.19,655998.0,95.7729,95.8524,95.5786,95.5786,655998.0
2016-03-07 10:50:00,108.2,108.25,108.06,108.22,997278.0,95.5874,95.6316,95.4637,95.6051,997278.0
2016-03-07 11:00:00,108.23,108.42,108.17,108.42,324555.0,95.6139,95.7818,95.5609,95.7818,324555.0
2016-03-07 11:10:00,108.42,108.57,108.3,108.37,750667.0,95.7818,95.9143,95.6758,95.7376,750667.0
2016-03-07 11:20:00,108.36,108.63,108.35,108.47,452916.0,95.7288,95.9673,95.7199,95.8259,452916.0
2016-03-07 11:30:00,108.47,108.87,108.46,108.78,939135.0,95.8259,96.1793,95.8171,96.0998,939135.0
2016-03-07 11:40:00,108.78,108.99,108.73,108.83,860819.0,96.0998,96.2853,96.0556,96.144,860819.0
2016-03-07 11:50:00,108.83,108.91,108.71,108.79,456238.0,96.144,96.2146,96.038,96.1086,456238.0
2016-03-07 12:00:00,108.79,108.82,108.69,108.79,486859.0,96.1086,96.1351,96.0203,96.1086,486859.0
2016-03-07 12:10:00,108.79,108.85,108.67,108.71,418823.0,96.1086,96.1616,96.0026,96.038,418823.0
2016-03-07 12:20:00,108.7,108.79,108.68,108.73,197121.0,96.0291,96.1086,96.0115,96.0556,197121.0
2016-03-07 12:30:00,108.73,108.85,108.71,108.72,332656.0,96.0556,96.1616,96.038,96.0468,332656.0
2016-03-07 12:40:00,108.72,108.83,108.67,108.7,424338.0,96.0468,96.144,96.0026,96.0291,424338.0
2016-03-07 12:50:00,108.7,108.83,108.7,108.78,142531.0,96.0291,96.144,96.0291,96.0998,142531.0
2016-03-07 13:00:00,108.78,108.91,108.75,108.88,304092.0,96.0998,96.2146,96.0733,96.1881,304092.0
2016-03-07 13:10:00,108.88,108.93,108.73,108.75,305761.0,96.1881,96.2323,96.0556,96.0733,305761.0
2016-03-07 13:20:00,108.76,108.76,108.6,108.61,650737.0,96.0821,96.0821,95.9408,95.9496,650737.0
2016-03-07 13:30:00,108.61,108.64,108.35,108.43,683688.0,95.9496,95.9761,95.7199,95.7906,683688.0
2016-03-07 13:40:00,108.43,108.51,108.38,108.5,339941.0,95.7906,95.8613,95.7464,95.8524,339941.0
2016-03-07 13:50:00,108.5,108.62,108.47,108.48,248592.0,95.8524,95.9584,95.8259,95.8348,248592.0
2016-03-07 14:00:00,108.47,108.59,108.39,108.44,410914.0,95.8259,95.9319,95.7553,95.7994,410914.0
2016-03-07 14:10:00,108.45,108.55,108.28,108.29,458675.0,95.8083,95.8966,95.6581,95.6669,458675.0
2016-03-07 14:20:00,108.29,108.38,108.19,108.22,680293.0,95.6669,95.7464,95.5786,95.6051,680293.0
2016-03-07 14:30:00,108.21,108.23,107.96,108.04,748861.0,95.5962,95.6139,95.3754,95.4461,748861.0
2016-03-07 14:40:00,108.05,108.18,108.03,108.12,544860.0,95.4549,95.5697,95.4372,95.5167,544860.0
2016-03-07 14:50:00,108.12,108.26,108.09,108.21,425513.0,95.5167,95.6404,95.4902,95.5962,425513.0
2016-03-07 15:00:00,108.2,108.23,108.02,108.23,508531.0,95.5874,95.6139,95.4284,95.6139,508531.0
2016-03-07 15:10:00,108.22,108.45,108.22,108.43,580457.0,95.6051,95.8083,95.6051,95.7906,580457.0
2016-03-07 15:20:00,108.43,108.51,108.31,108.45,633322.0,95.7906,95.8613,95.6846,95.8083,633322.0
2016-03-07 15:30:00,108.45,108.75,108.43,108.71,2138592.0,95.8083,96.0733,95.7906,96.038,2138592.0
2016-03-07 15:40:00,108.72,108.77,108.54,108.62,1099662.0,96.0468,96.091,95.8878,95.9584,1099662.0
2016-03-07 15:50:00,108.61,108.91,108.61,108.91,1983408.0,95.9496,96.2146,95.9496,96.2146,1983408.0
2016-03-08 09:30:00,108.28,108.29,107.97,107.99,1607687.0,95.6581,95.6669,95.3842,95.4019,1607687.0
2016-03-08 09:40:00,107.99,108.05,107.73,107.92,2043402.0,95.4019,95.4549,95.1722,95.34,2043402.0
2016-03-08 09:50:00,107.92,108.06,107.6,107.61,1657361.0,95.34,95.4637,95.0573,95.0662,1657361.0
2016-03-08 10:00:00,107.6,107.75,107.38,107.39,1973683.0,95.0573,95.1899,94.863,94.8718,1973683.0
2016-03-08 10:10:00,107.4,107.63,107.38,107.46,1271035.0,94.8807,95.0839,94.863,94.9337,1271035.0
2016-03-08 10:20:00,107.47,107.7,107.24,107.25,1512589.0,94.9425,95.1457,94.7393,94.7481,1512589.0
2016-03-08 10:30:00,107.26,107.38,107.17,107.23,1521514.0,94.757,94.863,94.6775,94.7305,1521514.0
2016-03-08 10:40:00,107.23,107.23,106.85,106.87,1502423.0,94.7305,94.7305,94.3948,94.4124,1502423.0
2016-03-08 10:50:00,106.87,106.96,106.7,106.8,2236622.0,94.4124,94.492,94.2623,94.3506,2236622.0
2016-03-08 11:00:00,106.8,107.24,106.74,107.16,1216166.0,94.3506,94.7393,94.2976,94.6686,1216166.0
2016-03-08 11:10:00,107.16,107.24,106.92,107.11,650130.0,94.6686,94.7393,94.4566,94.6245,650130.0
2016-03-08 11:20:00,107.11,107.15,106.84,107.0,874374.0,94.6245,94.6598,94.3859,94.5273,874374.0
2016-03-08 11:30:00,106.99,107.16,106.94,106.95,440683.0,94.5185,94.6686,94.4743,94.4831,440683.0
2016-03-08 11:40:00,106.96,107.04,106.86,106.91,453455.0,94.492,94.5626,94.4036,94.4478,453455.0
2016-03-08 11:50:00,106.92,107.18,106.91,107.04,695761.0,94.4566,94.6863,94.4478,94.5626,695761.0
2016-03-08 12:00:00,107.04,107.18,106.93,107.16,629107.0,94.5626,94.6863,94.4654,94.6686,629107.0
2016-03-08 12:10:00,107.17,107.31,107.15,107.25,635566.0,94.6775,94.8012,94.6598,94.7481,635566.0
2016-03-08 12:20:00,107.26,107.3,107.14,107.16,718813.0,94.757,94.7923,94.651,94.6686,718813.0
2016-03-08 12:30:00,107.17,107.25,106.88,106.97,536717.0,94.6775,94.7481,94.4213,94.5008,536717.0
2016-03-08 12:40:00,106.97,107.08,106.95,107.01,451752.0,94.5008,94.598,94.4831,94.5361,451752.0
2016-03-08 12:50:00,107.01,107.12,106.95,107.08,404832.0,94.5361,94.6333,94.4831,94.598,404832.0
2016-03-08 13:00:00,107.08,107.12,106.98,106.98,539545.0,94.598,94.6333,94.5096,94.5096,539545.0
2016-03-08 13:10:00,106.99,107.14,106.91,107.07,329186.0,94.5185,94.651,94.4478,94.5891,329186.0
2016-03-08 13:20:00,107.07,107.32,107.05,107.28,481376.0,94.5891,94.81,94.5715,94.7747,481376.0
2016-03-08 13:30:00,107.29,107.46,107.21,107.45,634071.0,94.7835,94.9337,94.7128,94.9248,634071.0
2016-03-08 13:40:00,107.45,107.51,107.34,107.35,391551.0,94.9248,94.9778,94.8277,94.8365,391551.0
2016-03-08 13:50:00,107.35,107.39,107.28,107.32,375102.0,94.8365,94.8718,94.7747,94.81,375102.0
2016-03-08 14:00:00,107.31,107.39,107.22,107.33,300227.0,94.8012,94.8718,94.7216,94.8188,300227.0
2016-03-08 14:10:00,107.33,107.46,107.27,107.31,377923.0,94.8188,94.9337,94.7658,94.8012,377923.0
2016-03-08 14:20:00,107.3,107.33,107.1,107.12,586542.0,94.7923,94.8188,94.6156,94.6333,586542.0
2016-03-08 14:30:00,107.11,107.15,107.01,107.05,589312.0,94.6245,94.6598,94.5361,94.5715,589312.0
2016-03-08 14:40:00,107.04,107.1,106.96,106.98,414931.0,94.5626,94.6156,94.492,94.5096,414931.0
2016-03-08 14:50:00,106.98,107.06,106.87,107.01,683904.0,94.5096,94.5803,94.4124,94.5361,683904.0
2016-03-08 15:00:00,107.0,107.07,106.79,106.82,676424.0,94.5273,94.5891,94.3418,94.3683,676424.0
2016-03-08 15:10:00,106.82,106.94,106.7,106.74,716391.0,94.3683,94.4743,94.2623,94.2976,716391.0
2016-03-08 15:20:00,106.75,106.85,106.62,106.63,730709.0,94.3064,94.3948,94.1916,94.2004,730709.0
2016-03-08 15:30:00,106.63,106.72,106.55,106.56,963551.0,94.2004,94.2799,94.1297,94.1386,963551.0
2016-03-08 15:40:00,106.56,106.67,106.45,106.5,1080419.0,94.1386,94.2358,94.0414,94.0856,1080419.0
2016-03-08 15:50:00,106.5,106.5,106.14,106.26,4407830.0,94.0856,94.0856,93.7675,93.8735,4407830.0
2016-03-09 09:30:00,106.64,107.01,106.54,106.71,1814873.0,94.2093,94.5361,94.1209,94.2711,1814873.0
2016-03-09 09:40:00,106.71,106.82,106.41,106.49,988900.0,94.2711,94.3683,94.0061,94.0767,988900.0
2016-03-09 09:50:00,106.49,106.7,106.26,106.69,1184943.0,94.0767,94.2623,93.8735,94.2534,1184943.0
2016-03-09 10:00:00,106.68,106.79,106.4,106.41,880362.0,94.2446,94.3418,93.9972,94.0061,880362.0
2016-03-09 10:10:00,106.4,106.64,106.36,106.47,489705.0,93.9972,94.2093,93.9619,94.0591,489705.0
2016-03-09 10:20:00,106.48,106.58,106.32,106.37,527750.0,94.0679,94.1562,93.9266,93.9707,527750.0
2016-03-09 10:30:00,106.38,106.91,106.37,106.81,1228678.0,93.9796,94.4478,93.9707,94.3594,1228678.0
2016-03-09 10:40:00,106.8,106.85,106.57,106.62,695913.0,94.3506,94.3948,94.1474,94.1916,695913.0
2016-03-09 10:50:00,106.62,106.62,106.07,106.34,1223511.0,94.1916,94.1916,93.7057,93.9442,1223511.0
2016-03-09 11:00:00,106.35,106.54,106.29,106.44,822561.0,93.9531,94.1209,93.9001,94.0326,822561.0
2016-03-09 11:10:00,106.45,106.59,106.44,106.51,455370.0,94.0414,94.1651,94.0326,94.0944,455370.0
2016-03-09 11:20:00,106.54,106.64,106.39,106.57,555204.0,94.1209,94.2093,93.9884,94.1474,555204.0
2016-03-09 11:30:00,106.57,106.67,106.5,106.56,328387.0,94.1474,94.2358,94.0856,94.1386,328387.0
2016-03-09 11:40:00,106.56,106.61,106.42,106.6,304447.0,94.1386,94.1828,94.0149,94.1739,304447.0
2016-03-09 11:50:00,106.61,106.91,106.61,106.86,672627.0,94.1828,94.4478,94.1828,94.4036,672627.0
2016-03-09 12:00:00,106.86,106.87,106.7,106.73,663402.0,94.4036,94.4124,94.2623,94.2888,663402.0
2016-03-09 12:10:00,106.72,106.87,106.71,106.75,317012.0,94.2799,94.4124,94.2711,94.3064,317012.0
2016-03-09 12:20:00,106.76,106.82,106.71,106.74,134027.0,94.3153,94.3683,94.2711,94.2976,134027.0
2016-03-09 12:30:00,106.76,106.86,106.65,106.71,241654.0,94.3153,94.4036,94.2181,94.2711,241654.0
2016-03-09 12:40:00,106.72,106.74,106.49,106.5,497432.0,94.2799,94.2976,94.0767,94.0856,497432.0
2016-03-09 12:50:00,106.49,106.65,106.49,106.55,225304.0,94.0767,94.2181,94.0767,94.1297,225304.0
2016-03-09 13:00:00,106.55,106.62,106.49,106.51,326707.0,94.1297,94.1916,94.0767,94.0944,326707.0
2016-03-09 13:10:00,106.5,106.66,106.48,106.57,265144.0,94.0856,94.2269,94.0679,94.1474,265144.0
2016-03-09 13:20:00,106.56,106.58,106.49,106.56,178249.0,94.1386,94.1562,94.0767,94.1386,178249.0
2016-03-09 13:30:00,106.56,106.75,106.56,106.67,308936.0,94.1386,94.3064,94.1386,94.2358,308936.0
2016-03-09 13:40:00,106.67,106.84,106.58,106.8,284484.0,94.2358,94.3859,94.1562,94.3506,284484.0
2016-03-09 13:50:00,106.8,106.91,106.78,106.86,305503.0,94.3506,94.4478,94.3329,94.4036,305503.0
2016-03-09 14:00:00,106.85,106.95,106.83,106.94,318988.0,94.3948,94.4831,94.3771,94.4743,318988.0
2016-03-09 14:10:00,106.94,106.98,106.84,106.9,180919.0,94.4743,94.5096,94.3859,94.4389,180919.0
2016-03-09 14:20:00,106.89,106.91,106.77,106.87,401098.0,94.4301,94.4478,94.3241,94.4124,401098.0
2016-03-09 14:30:00,106.87,106.88,106.69,106.76,220654.0,94.4124,94.4213,94.2534,94.3153,220654.0
2016-03-09 14:40:00,106.75,106.91,106.73,106.89,311626.0,94.3064,94.4478,94.2888,94.4301,311626.0
2016-03-09 14:50:00,106.9,106.94,106.81,106.86,214628.0,94.4389,94.4743,94.3594,94.4036,214628.0
2016-03-09 15:00:00,106.87,106.88,106.66,106.68,594943.0,94.4124,94.4213,94.2269,94.2446,594943.0
2016-03-09 15:10:00,106.68,106.68,106.52,106.55,461348.0,94.2446,94.2446,94.1032,94.1297,461348.0
2016-03-09 15:20:00,106.54,106.6,106.46,106.56,492659.0,94.1209,94.1739,94.0502,94.1386,492659.0
2016-03-09 15:30:00,106.55,106.7,106.49,106.65,679736.0,94.1297,94.2623,94.0767,94.2181,679736.0
2016-03-09 15:40:00,106.65,106.71,106.57,106.63,605458.0,94.2181,94.2711,94.1474,94.2004,605458.0
2016-03-09 15:50:00,106.63,106.83,106.54,106.81,1506531.0,94.2004,94.3771,94.1209,94.3594,1506531.0
2016-03-10 09:30:00,107.1,107.3,106.91,107.21,2074217.0,94.6156,94.7923,94.4478,94.7128,2074217.0
2016-03-10 09:40:00,107.21,107.21,106.94,107.17,1319501.0,94.7128,94.7128,94.4743,94.6775,1319501.0
2016-03-10 09:50:00,107.16,107.49,107.11,107.28,1550897.0,94.6686,94.9602,94.6245,94.7747,1550897.0
2016-03-10 10:00:00,107.28,107.35,106.82,106.88,1433170.0,94.7747,94.8365,94.3683,94.4213,1433170.0
2016-03-10 10:10:00,106.86,106.92,106.56,106.74,1215830.0,94.4036,94.4566,94.1386,94.2976,1215830.0
2016-03-10 10:20:00,106.74,106.91,106.65,106.69,835477.0,94.2976,94.4478,94.2181,94.2534,835477.0
2016-03-10 10:30:00,106.69,106.69,106.04,106.22,1874058.0,94.2534,94.2534,93.6792,93.8382,1874058.0
2016-03-10 10:40:00,106.2,106.59,106.13,106.36,995744.0,93.8205,94.1651,93.7587,93.9619,995744.0
2016-03-10 10:50:00,106.35,106.5,106.07,106.1,1213839.0,93.9531,94.0856,93.7057,93.7322,1213839.0
2016-03-10 11:00:00,106.11,106.14,105.81,106.02,1877479.0,93.741,93.7675,93.476,93.6615,1877479.0
2016-03-10 11:10:00,106.01,106.02,105.63,105.64,907770.0,93.6527,93.6615,93.317,93.3258,907770.0
2016-03-10 11:20:00,105.63,105.64,105.31,105.44,1306456.0,93.317,93.3258,93.0343,93.1491,1306456.0
2016-03-10 11:30:00,105.44,105.57,105.28,105.51,1262117.0,93.1491,93.264,93.0078,93.211,1262117.0
2016-03-10 11:40:00,105.5,105.79,105.49,105.72,1008378.0,93.2021,93.4583,93.1933,93.3965,1008378.0
2016-03-10 11:50:00,105.73,105.82,105.58,105.63,480047.0,93.4053,93.4848,93.2728,93.317,480047.0
2016-03-10 12:00:00,105.63,105.83,105.6,105.68,404558.0,93.317,93.4937,93.2905,93.3612,404558.0
2016-03-10 12:10:00,105.68,105.72,105.52,105.72,638240.0,93.3612,93.3965,93.2198,93.3965,638240.0
2016-03-10 12:20:00,105.74,105.76,105.49,105.6,689065.0,93.4142,93.4318,93.1933,93.2905,689065.0
2016-03-10 12:30:00,105.62,105.65,105.26,105.27,762457.0,93.3082,93.3347,92.9901,92.999,762457.0
2016-03-10 12:40:00,105.28,105.28,105.02,105.07,1382911.0,93.0078,93.0078,92.7781,92.8223,1382911.0
2016-03-10 12:50:00,105.07,105.32,105.05,105.25,810397.0,92.8223,93.0431,92.8046,92.9813,810397.0
2016-03-10 13:00:00,105.25,105.31,105.05,105.06,660887.0,92.9813,93.0343,92.8046,92.8134,660887.0
2016-03-10 13:10:00,105.06,105.1,104.81,105.1,1362618.0,92.8134,92.8488,92.5926,92.8488,1362618.0
2016-03-10 13:20:00,105.08,105.4,105.05,105.37,794667.0,92.8311,93.1138,92.8046,93.0873,794667.0
2016-03-10 13:30:00,105.37,105.6,105.33,105.52,878798.0,93.0873,93.2905,93.052,93.2198,878798.0
2016-03-10 13:40:00,105.52,105.54,105.38,105.4,326756.0,93.2198,93.2375,93.0961,93.1138,326756.0
2016-03-10 13:50:00,105.4,105.56,105.37,105.4,276044.0,93.1138,93.2551,93.0873,93.1138,276044.0
2016-03-10 14:00:00,105.4,105.51,105.13,105.14,497344.0,93.1138,93.211,92.8753,92.8841,497344.0
2016-03-10 14:10:00,105.14,105.35,105.0,105.31,850178.0,92.8841,93.0696,92.7604,93.0343,850178.0
2016-03-10 14:20:00,105.31,105.56,105.25,105.54,849674.0,93.0343,93.2551,92.9813,93.2375,849674.0
2016-03-10 14:30:00,105.55,105.69,105.43,105.5,703315.0,93.2463,93.37,93.1403,93.2021,703315.0
2016-03-10 14:40:00,105.5,105.96,105.49,105.91,852992.0,93.2021,93.6085,93.1933,93.5643,852992.0
2016-03-10 14:50:00,105.91,105.98,105.76,105.78,804043.0,93.5643,93.6262,93.4318,93.4495,804043.0
2016-03-10 15:00:00,105.77,105.9,105.6,105.75,859551.0,93.4407,93.5555,93.2905,93.423,859551.0
2016-03-10 15:10:00,105.75,106.03,105.65,105.9,813609.0,93.423,93.6704,93.3347,93.5555,813609.0
2016-03-10 15:20:00,105.9,106.14,105.75,106.09,981718.0,93.5555,93.7675,93.423,93.7234,981718.0
2016-03-10 15:30:00,106.09,106.15,105.79,105.8,1336955.0,93.7234,93.7764,93.4583,93.4672,1336955.0
2016-03-10 15:40:00,105.8,105.92,105.74,105.76,926688.0,93.4672,93.5732,93.4142,93.4318,926688.0
2016-03-10 15:50:00,105.76,105.94,105.71,105.94,2176692.0,93.4318,93.5909,93.3877,93.5909,2176692.0
2016-03-11 09:30:00,106.79,107.13,106.66,107.07,1694642.0,94.3418,94.6421,94.2269,94.5891,1694642.0
2016-03-11 09:40:00,107.09,107.12,106.81,106.87,1582257.0,94.6068,94.6333,94.3594,94.4124,1582257.0
2016-03-11 09:50:00,106.87,107.18,106.85,107.0,1193220.0,94.4124,94.6863,94.3948,94.5273,1193220.0
2016-03-11 10:00:00,107.01,107.05,106.76,106.8,849237.0,94.5361,94.5715,94.3153,94.3506,849237.0
2016-03-11 10:10:00,106.8,107.03,106.8,106.98,785514.0,94.3506,94.5538,94.3506,94.5096,785514.0
2016-03-11 10:20:00,106.98,107.05,106.87,107.02,516665.0,94.5096,94.5715,94.4124,94.545,516665.0
2016-03-11 10:30:00,107.03,107.32,107.02,107.27,819163.0,94.5538,94.81,94.545,94.7658,819163.0
2016-03-11 10:40:00,107.28,107.41,107.26,107.32,776911.0,94.7747,94.8895,94.757,94.81,776911.0
2016-03-11 10:50:00,107.33,107.37,107.22,107.34,511638.0,94.8188,94.8542,94.7216,94.8277,511638.0
2016-03-11 11:00:00,107.34,107.44,107.25,107.36,527684.0,94.8277,94.916,94.7481,94.8453,527684.0
2016-03-11 11:10:00,107.36,107.66,107.35,107.66,1120393.0,94.8453,95.1104,94.8365,95.1104,1120393.0
2016-03-11 11:20:00,107.67,107.75,107.6,107.68,847947.0,95.1192,95.1899,95.0573,95.128,847947.0
2016-03-11 11:30:00,107.69,107.78,107.66,107.75,1024205.0,95.1369,95.2164,95.1104,95.1899,1024205.0
2016-03-11 11:40:00,107.75,107.76,107.59,107.62,306280.0,95.1899,95.1987,95.0485,95.075,306280.0
2016-03-11 11:50:00,107.62,107.75,107.57,107.64,415205.0,95.075,95.1899,95.0308,95.0927,415205.0
2016-03-11 12:00:00,107.64,107.64,107.51,107.56,311551.0,95.0927,95.0927,94.9778,95.022,311551.0
2016-03-11 12:10:00,107.56,107.64,107.5,107.64,358720.0,95.022,95.0927,94.969,95.0927,358720.0
2016-03-11 12:20:00,107.64,107.75,107.59,107.71,559127.0,95.0927,95.1899,95.0485,95.1545,559127.0
2016-03-11 12:30:00,107.71,107.73,107.54,107.55,430838.0,95.1545,95.1722,95.0043,95.0132,430838.0
2016-03-11 12:40:00,107.56,107.58,107.5,107.53,320991.0,95.022,95.0397,94.969,94.9955,320991.0
2016-03-11 12:50:00,107.54,107.62,107.51,107.54,228618.0,95.0043,95.075,94.9778,95.0043,228618.0
2016-03-11 13:00:00,107.54,107.55,107.37,107.43,371676.0,95.0043,95.0132,94.8542,94.9072,371676.0
2016-03-11 13:10:00,107.43,107.57,107.43,107.56,306746.0,94.9072,95.0308,94.9072,95.022,306746.0
2016-03-11 13:20:00,107.56,107.62,107.52,107.59,244853.0,95.022,95.075,94.9867,95.0485,244853.0
2016-03-11 13:30:00,107.59,107.68,107.58,107.61,346925.0,95.0485,95.128,95.0397,95.0662,346925.0
2016-03-11 13:40:00,107.6,107.63,107.51,107.62,345779.0,95.0573,95.0839,94.9778,95.075,345779.0
2016-03-11 13:50:00,107.61,107.67,107.59,107.65,232156.0,95.0662,95.1192,95.0485,95.1015,232156.0
2016-03-11 14:00:00,107.66,107.85,107.66,107.8,350453.0,95.1104,95.2782,95.1104,95.234,350453.0
2016-03-11 14:10:00,107.8,107.85,107.74,107.75,253022.0,95.234,95.2782,95.181,95.1899,253022.0
2016-03-11 14:20:00,107.75,107.83,107.68,107.69,319314.0,95.1899,95.2605,95.128,95.1369,319314.0
2016-03-11 14:30:00,107.7,107.72,107.66,107.66,248394.0,95.1457,95.1634,95.1104,95.1104,248394.0
2016-03-11 14:40:00,107.66,107.69,107.61,107.65,371352.0,95.1104,95.1369,95.0662,95.1015,371352.0
2016-03-11 14:50:00,107.65,107.67,107.55,107.61,259504.0,95.1015,95.1192,95.0132,95.0662,259504.0
2016-03-11 15:00:00,107.6,107.92,107.59,107.92,789370.0,95.0573,95.34,95.0485,95.34,789370.0
2016-03-11 15:10:00,107.91,107.96,107.88,107.95,784170.0,95.3312,95.3754,95.3047,95.3665,784170.0
2016-03-11 15:20:00,107.95,108.16,107.95,108.1,1219401.0,95.3665,95.5521,95.3665,95.4991,1219401.0
2016-03-11 15:30:00,108.11,108.11,108.0,108.04,829009.0,95.5079,95.5079,95.4107,95.4461,829009.0
2016-03-11 15:40:00,108.04,108.24,108.02,108.16,1098953.0,95.4461,95.6227,95.4284,95.5521,1098953.0
2016-03-11 15:50:00,108.17,108.33,108.12,108.2,2706062.0,95.5609,95.7023,95.5167,95.5874,2706062.0
2016-03-14 09:30:00,107.87,108.01,107.79,107.98,1142276.0,95.2959,95.4196,95.2252,95.3931,1142276.0
2016-03-14 09:40:00,107.97,108.05,107.81,107.81,838142.0,95.3842,95.4549,95.2429,95.2429,838142.0
2016-03-14 09:50:00,107.8,107.82,107.6,107.66,1157145.0,95.234,95.2517,95.0573,95.1104,1157145.0
2016-03-14 10:00:00,107.66,107.85,107.56,107.85,562700.0,95.1104,95.2782,95.022,95.2782,562700.0
2016-03-14 10:10:00,107.84,108.01,107.76,107.86,645763.0,95.2694,95.4196,95.1987,95.287,645763.0
2016-03-14 10:20:00,107.87,107.89,107.64,107.83,523403.0,95.2959,95.3135,95.0927,95.2605,523403.0
2016-03-14 10:30:00,107.82,108.01,107.77,107.8,545647.0,95.2517,95.4196,95.2075,95.234,545647.0
2016-03-14 10:40:00,107.81,108.08,107.78,108.01,524411.0,95.2429,95.4814,95.2164,95.4196,524411.0
2016-03-14 10:50:00,108.01,108.02,107.77,107.82,400838.0,95.4196,95.4284,95.2075,95.2517,400838.0
2016-03-14 11:00:00,107.82,107.91,107.7,107.73,335794.0,95.2517,95.3312,95.1457,95.1722,335794.0
2016-03-14 11:10:00,107.73,107.97,107.73,107.95,264993.0,95.1722,95.3842,95.1722,95.3665,264993.0
2016-03-14 11:20:00,107.95,108.03,107.81,107.81,233994.0,95.3665,95.4372,95.2429,95.2429,233994.0
2016-03-14 11:30:00,107.81,107.91,107.72,107.91,305230.0,95.2429,95.3312,95.1634,95.3312,305230.0
2016-03-14 11:40:00,107.9,107.94,107.75,107.8,136230.0,95.3224,95.3577,95.1899,95.234,136230.0
2016-03-14 11:50:00,107.8,107.85,107.47,107.5,425494.0,95.234,95.2782,94.9425,94.969,425494.0
2016-03-14 12:00:00,107.5,107.57,107.4,107.55,390061.0,94.969,95.0308,94.8807,95.0132,390061.0
2016-03-14 12:10:00,107.55,107.68,107.48,107.67,504459.0,95.0132,95.128,94.9513,95.1192,504459.0
2016-03-14 12:20:00,107.68,107.69,107.55,107.62,275225.0,95.128,95.1369,95.0132,95.075,275225.0
2016-03-14 12:30:00,107.61,107.76,107.61,107.73,184612.0,95.0662,95.1987,95.0662,95.1722,184612.0
2016-03-14 12:40:00,107.74,107.82,107.73,107.78,182619.0,95.181,95.2517,95.1722,95.2164,182619.0
2016-03-14 12:50:00,107.78,107.84,107.74,107.84,249808.0,95.2164,95.2694,95.181,95.2694,249808.0
2016-03-14 13:00:00,107.84,107.92,107.81,107.87,331227.0,95.2694,95.34,95.2429,95.2959,331227.0
2016-03-14 13:10:00,107.87,107.93,107.83,107.92,230322.0,95.2959,95.3489,95.2605,95.34,230322.0
2016-03-14 13:20:00,107.92,108.08,107.9,108.0,452616.0,95.34,95.4814,95.3224,95.4107,452616.0
2016-03-14 13:30:00,107.98,108.21,107.97,108.18,426165.0,95.3931,95.5962,95.3842,95.5697,426165.0
2016-03-14 13:40:00,108.18,108.24,108.1,108.13,314117.0,95.5697,95.6227,95.4991,95.5256,314117.0
2016-03-14 13:50:00,108.13,108.21,108.08,108.16,239464.0,95.5256,95.5962,95.4814,95.5521,239464.0
2016-03-14 14:00:00,108.17,108.17,108.02,108.09,476638.0,95.5609,95.5609,95.4284,95.4902,476638.0
2016-03-14 14:10:00,108.09,108.17,108.08,108.12,259458.0,95.4902,95.5609,95.4814,95.5167,259458.0
2016-03-14 14:20:00,108.11,108.2,108.02,108.14,257440.0,95.5079,95.5874,95.4284,95.5344,257440.0
2016-03-14 14:30:00,108.14,108.23,108.13,108.22,384964.0,95.5344,95.6139,95.5256,95.6051,384964.0
2016-03-14 14:40:00,108.21,108.34,108.19,108.25,425278.0,95.5962,95.7111,95.5786,95.6316,425278.0
2016-03-14 14:50:00,108.26,108.27,108.14,108.25,195430.0,95.6404,95.6492,95.5344,95.6316,195430.0
2016-03-14 15:00:00,108.24,108.25,108.12,108.12,204963.0,95.6227,95.6316,95.5167,95.5167,204963.0
2016-03-14 15:10:00,108.12,108.18,108.06,108.06,250164.0,95.5167,95.5697,95.4637,95.4637,250164.0
2016-03-14 15:20:00,108.06,108.26,108.05,108.21,503151.0,95.4637,95.6404,95.4549,95.5962,503151.0
2016-03-14 15:30:00,108.2,108.2,108.06,108.13,365643.0,95.5874,95.5874,95.4637,95.5256,365643.0
2016-03-14 15:40:00,108.14,108.19,108.08,108.1,504211.0,95.5344,95.5786,95.4814,95.4991,504211.0
2016-03-14 15:50:00,108.11,108.14,107.9,107.91,1643738.0,95.5079,95.5344,95.3224,95.3312,1643738.0
2016-03-15 09:30:00,107.27,107.28,106.83,106.84,1177510.0,94.7658,94.7747,94.3771,94.3859,1177510.0
2016-03-15 09:40:00,106.86,106.98,106.77,106.86,1183424.0,94.4036,94.5096,94.3241,94.4036,1183424.0
2016-03-15 09:50:00,106.87,106.87,106.61,106.73,833120.0,94.4124,94.4124,94.1828,94.2888,833120.0
2016-03-15 10:00:00,106.73,106.77,106.52,106.59,1207326.0,94.2888,94.3241,94.1032,94.1651,1207326.0
2016-03-15 10:10:00,106.58,106.83,106.55,106.64,647738.0,94.1562,94.3771,94.1297,94.2093,647738.0
2016-03-15 10:20:00,106.64,106.82,106.57,106.82,526948.0,94.2093,94.3683,94.1474,94.3683,526948.0
2016-03-15 10:30:00,106.81,106.94,106.73,106.76,719708.0,94.3594,94.4743,94.2888,94.3153,719708.0
2016-03-15 10:40:00,106.77,106.86,106.54,106.62,667331.0,94.3241,94.4036,94.1209,94.1916,667331.0
2016-03-15 10:50:00,106.63,106.65,106.37,106.51,881411.0,94.2004,94.2181,93.9707,94.0944,881411.0
2016-03-15 11:00:00,106.51,106.6,106.31,106.6,513076.0,94.0944,94.1739,93.9177,94.1739,513076.0
2016-03-15 11:10:00,106.6,106.63,106.48,106.49,707279.0,94.1739,94.2004,94.0679,94.0767,707279.0
2016-03-15 11:20:00,106.51,106.62,106.48,106.56,701738.0,94.0944,94.1916,94.0679,94.1386,701738.0
2016-03-15 11:30:00,106.57,106.64,106.49,106.5,727219.0,94.1474,94.2093,94.0767,94.0856,727219.0
2016-03-15 11:40:00,106.49,106.54,106.41,106.44,385838.0,94.0767,94.1209,94.0061,94.0326,385838.0
2016-03-15 11:50:00,106.43,106.51,106.38,106.4,401949.0,94.0237,94.0944,93.9796,93.9972,401949.0
2016-03-15 12:00:00,106.41,106.44,106.22,106.26,789980.0,94.0061,94.0326,93.8382,93.8735,789980.0
2016-03-15 12:10:00,106.26,106.35,106.2,106.25,489246.0,93.8735,93.9531,93.8205,93.8647,489246.0
2016-03-15 12:20:00,106.26,106.35,106.24,106.32,417638.0,93.8735,93.9531,93.8559,93.9266,417638.0
2016-03-15 12:30:00,106.32,106.39,106.26,106.3,372927.0,93.9266,93.9884,93.8735,93.9089,372927.0
2016-03-15 12:40:00,106.31,106.32,106.17,106.22,546177.0,93.9177,93.9266,93.794,93.8382,546177.0
2016-03-15 12:50:00,106.22,106.27,106.18,106.23,346233.0,93.8382,93.8824,93.8029,93.847,346233.0
2016-03-15 13:00:00,106.22,106.32,106.19,106.28,426740.0,93.8382,93.9266,93.8117,93.8912,426740.0
2016-03-15 13:10:00,106.27,106.38,106.25,106.38,408239.0,93.8824,93.9796,93.8647,93.9796,408239.0
2016-03-15 13:20:00,106.38,106.58,106.38,106.55,375513.0,93.9796,94.1562,93.9796,94.1297,375513.0
2016-03-15 13:30:00,106.56,106.64,106.54,106.56,334777.0,94.1386,94.2093,94.1209,94.1386,334777.0
2016-03-15 13:40:00,106.57,106.62,106.55,106.56,368168.0,94.1474,94.1916,94.1297,94.1386,368168.0
2016-03-15 13:50:00,106.55,106.65,106.51,106.63,537079.0,94.1297,94.2181,94.0944,94.2004,537079.0
2016-03-15 14:00:00,106.62,106.67,106.53,106.56,367621.0,94.1916,94.2358,94.1121,94.1386,367621.0
2016-03-15 14:10:00,106.57,106.72,106.55,106.62,298276.0,94.1474,94.2799,94.1297,94.1916,298276.0
2016-03-15 14:20:00,106.62,106.64,106.49,106.54,607228.0,94.1916,94.2093,94.0767,94.1209,607228.0
2016-03-15 14:30:00,106.53,106.53,106.36,106.37,531325.0,94.1121,94.1121,93.9619,93.9707,531325.0
2016-03-15 14:40:00,106.37,106.39,106.16,106.17,748759.0,93.9707,93.9884,93.7852,93.794,748759.0
2016-03-15 14:50:00,106.17,106.18,106.05,106.11,578683.0,93.794,93.8029,93.688,93.741,578683.0
2016-03-15 15:00:00,106.11,106.16,106.03,106.07,736514.0,93.741,93.7852,93.6704,93.7057,736514.0
2016-03-15 15:10:00,106.06,106.44,106.03,106.41,1086549.0,93.6969,94.0326,93.6704,94.0061,1086549.0
2016-03-15 15:20:00,106.4,106.46,106.29,106.37,1027104.0,93.9972,94.0502,93.9001,93.9707,1027104.0
2016-03-15 15:30:00,106.36,106.39,106.18,106.19,976316.0,93.9619,93.9884,93.8029,93.8117,976316.0
2016-03-15 15:40:00,106.2,106.24,106.12,106.13,1420945.0,93.8205,93.8559,93.7499,93.7587,1420945.0
2016-03-15 15:50:00,106.13,106.28,106.07,106.26,2368431.0,93.7587,93.8912,93.7057,93.8735,2368431.0
2016-03-16 09:30:00,105.73,106.28,105.73,106.22,872606.0,93.4053,93.8912,93.4053,93.8382,872606.0
2016-03-16 09:40:00,106.22,106.33,106.1,106.31,585141.0,93.8382,93.9354,93.7322,93.9177,585141.0
2016-03-16 09:50:00,106.3,106.54,106.3,106.45,969088.0,93.9089,94.1209,93.9089,94.0414,969088.0
2016-03-16 10:00:00,106.45,106.65,106.44,106.65,629964.0,94.0414,94.2181,94.0326,94.2181,629964.0
2016-03-16 10:10:00,106.65,106.7,106.54,106.62,749773.0,94.2181,94.2623,94.1209,94.1916,749773.0
2016-03-16 10:20:00,106.61,106.65,106.48,106.5,337456.0,94.1828,94.2181,94.0679,94.0856,337456.0
2016-03-16 10:30:00,106.51,106.79,106.47,106.71,712189.0,94.0944,94.3418,94.0591,94.2711,712189.0
2016-03-16 10:40:00,106.72,106.99,106.72,106.85,635371.0,94.2799,94.5185,94.2799,94.3948,635371.0
2016-03-16 10:50:00,106.84,106.88,106.73,106.84,560346.0,94.3859,94.4213,94.2888,94.3859,560346.0
2016-03-16 11:00:00,106.84,106.9,106.72,106.79,415453.0,94.3859,94.4389,94.2799,94.3418,415453.0
2016-03-16 11:10:00,106.79,106.8,106.61,106.67,383573.0,94.3418,94.3506,94.1828,94.2358,383573.0
2016-03-16 11:20:00,106.67,106.71,106.43,106.46,285085.0,94.2358,94.2711,94.0237,94.0502,285085.0
2016-03-16 11:30:00,106.46,106.48,106.37,106.42,357692.0,94.0502,94.0679,93.9707,94.0149,357692.0
2016-03-16 11:40:00,106.41,106.51,106.36,106.4,422768.0,94.0061,94.0944,93.9619,93.9972,422768.0
2016-03-16 11:50:00,106.39,106.4,106.18,106.24,698193.0,93.9884,93.9972,93.8029,93.8559,698193.0
2016-03-16 12:00:00,106.24,106.48,106.23,106.45,630414.0,93.8559,94.0679,93.847,94.0414,630414.0
2016-03-16 12:10:00,106.46,106.59,106.42,106.52,509160.0,94.0502,94.1651,94.0149,94.1032,509160.0
2016-03-16 12:20:00,106.51,106.56,106.49,106.54,331623.0,94.0944,94.1386,94.0767,94.1209,331623.0
2016-03-16 12:30:00,106.54,106.59,106.45,106.45,366786.0,94.1209,94.1651,94.0414,94.0414,366786.0
2016-03-16 12:40:00,106.45,106.48,106.31,106.33,397117.0,94.0414,94.0679,93.9177,93.9354,397117.0
2016-03-16 12:50:00,106.33,106.37,106.25,106.37,309883.0,93.9354,93.9707,93.8647,93.9707,309883.0
2016-03-16 13:00:00,106.36,106.42,106.25,106.26,499468.0,93.9619,94.0149,93.8647,93.8735,499468.0
2016-03-16 13:10:00,106.26,106.31,106.16,106.24,521933.0,93.8735,93.9177,93.7852,93.8559,521933.0
2016-03-16 13:20:00,106.23,106.31,106.16,106.23,294751.0,93.847,93.9177,93.7852,93.847,294751.0
2016-03-16 13:30:00,106.22,106.25,106.12,106.25,278483.0,93.8382,93.8647,93.7499,93.8647,278483.0
2016-03-16 13:40:00,106.25,106.41,106.24,106.31,481993.0,93.8647,94.0061,93.8559,93.9177,481993.0
2016-03-16 13:50:00,106.31,106.39,106.24,106.3,448654.0,93.9177,93.9884,93.8559,93.9089,448654.0
2016-03-16 14:00:00,106.32,106.86,106.31,106.45,2551344.0,93.9266,94.4036,93.9177,94.0414,2551344.0
2016-03-16 14:10:00,106.45,106.51,106.06,106.15,1156081.0,94.0414,94.0944,93.6969,93.7764,1156081.0
2016-03-16 14:20:00,106.14,106.96,106.12,106.91,1483042.0,93.7675,94.492,93.7499,94.4478,1483042.0
2016-03-16 14:30:00,106.9,107.09,106.75,106.92,1411991.0,94.4389,94.6068,94.3064,94.4566,1411991.0
2016-03-16 14:40:00,106.92,107.33,106.92,107.21,1343812.0,94.4566,94.8188,94.4566,94.7128,1343812.0
2016-03-16 14:50:00,107.22,107.25,106.54,106.55,940913.0,94.7216,94.7481,94.1209,94.1297,940913.0
2016-03-16 15:00:00,106.55,107.07,106.54,107.03,1015404.0,94.1297,94.5891,94.1209,94.5538,1015404.0
2016-03-16 15:10:00,107.03,107.17,106.87,106.94,1096867.0,94.5538,94.6775,94.4124,94.4743,1096867.0
2016-03-16 15:20:00,106.93,107.0,106.65,106.95,1212207.0,94.4654,94.5273,94.2181,94.4831,1212207.0
2016-03-16 15:30:00,106.95,107.13,106.86,107.13,1302667.0,94.4831,94.6421,94.4036,94.6421,1302667.0
2016-03-16 15:40:00,107.13,107.15,106.97,107.09,992887.0,94.6421,94.6598,94.5008,94.6068,992887.0
2016-03-16 15:50:00,107.09,107.12,106.91,106.97,1755118.0,94.6068,94.6333,94.4478,94.5008,1755118.0
2016-03-17 09:30:00,106.73,107.0,106.66,106.67,1233298.0,94.2888,94.5273,94.2269,94.2358,1233298.0
2016-03-17 09:40:00,106.68,106.7,106.33,106.6,1936704.0,94.2446,94.2623,93.9354,94.1739,1936704.0
2016-03-17 09:50:00,106.59,106.67,106.49,106.66,835314.0,94.1651,94.2358,94.0767,94.2269,835314.0
2016-03-17 10:00:00,106.67,106.79,106.54,106.7,991281.0,94.2358,94.3418,94.1209,94.2623,991281.0
2016-03-17 10:10:00,106.7,106.74,106.53,106.65,650108.0,94.2623,94.2976,94.1121,94.2181,650108.0
2016-03-17 10:20:00,106.64,106.89,106.57,106.87,573101.0,94.2093,94.4301,94.1474,94.4124,573101.0
2016-03-17 10:30:00,106.86,107.08,106.78,107.08,606943.0,94.4036,94.598,94.3329,94.598,606943.0
2016-03-17 10:40:00,107.08,107.26,107.03,107.16,862254.0,94.598,94.757,94.5538,94.6686,862254.0
2016-03-17 10:50:00,107.15,107.47,107.13,107.43,1007256.0,94.6598,94.9425,94.6421,94.9072,1007256.0
2016-03-17 11:00:00,107.44,107.47,107.2,107.27,682839.0,94.916,94.9425,94.704,94.7658,682839.0
2016-03-17 11:10:00,107.27,107.44,107.25,107.39,652815.0,94.7658,94.916,94.7481,94.8718,652815.0
2016-03-17 11:20:00,107.4,107.49,107.33,107.39,581076.0,94.8807,94.9602,94.8188,94.8718,581076.0
2016-03-17 11:30:00,107.39,107.43,107.27,107.29,303187.0,94.8718,94.9072,94.7658,94.7835,303187.0
2016-03-17 11:40:00,107.29,107.37,107.23,107.36,304910.0,94.7835,94.8542,94.7305,94.8453,304910.0
2016-03-17 11:50:00,107.36,107.43,107.26,107.42,301159.0,94.8453,94.9072,94.757,94.8983,301159.0
2016-03-17 12:00:00,107.43,107.45,107.3,107.35,497757.0,94.9072,94.9248,94.7923,94.8365,497757.0
2016-03-17 12:10:00,107.34,107.39,107.28,107.34,178324.0,94.8277,94.8718,94.7747,94.8277,178324.0
2016-03-17 12:20:00,107.34,107.82,107.34,107.82,969236.0,94.8277,95.2517,94.8277,95.2517,969236.0
2016-03-17 12:30:00,107.82,107.96,107.76,107.85,1152886.0,95.2517,95.3754,95.1987,95.2782,1152886.0
2016-03-17 12:40:00,107.86,107.99,107.82,107.98,711995.0,95.287,95.4019,95.2517,95.3931,711995.0
2016-03-17 12:50:00,107.98,108.17,107.88,108.16,1359841.0,95.3931,95.5609,95.3047,95.5521,1359841.0
2016-03-17 13:00:00,108.16,108.38,108.05,108.05,1801074.0,95.5521,95.7464,95.4549,95.4549,1801074.0
2016-03-17 13:10:00,108.06,108.09,107.83,107.88,626527.0,95.4637,95.4902,95.2605,95.3047,626527.0
2016-03-17 13:20:00,107.88,108.09,107.87,107.99,454254.0,95.3047,95.4902,95.2959,95.4019,454254.0
2016-03-17 13:30:00,107.99,108.14,107.91,108.12,814829.0,95.4019,95.5344,95.3312,95.5167,814829.0
2016-03-17 13:40:00,108.12,108.27,108.09,108.27,562023.0,95.5167,95.6492,95.4902,95.6492,562023.0
2016-03-17 13:50:00,108.27,108.34,108.23,108.33,624440.0,95.6492,95.7111,95.6139,95.7023,624440.0
2016-03-17 14:00:00,108.32,108.34,108.18,108.28,477037.0,95.6934,95.7111,95.5697,95.6581,477037.0
2016-03-17 14:10:00,108.29,108.65,108.28,108.59,1239607.0,95.6669,95.985,95.6581,95.9319,1239607.0
2016-03-17 14:20:00,108.59,108.61,108.41,108.44,722524.0,95.9319,95.9496,95.7729,95.7994,722524.0
2016-03-17 14:30:00,108.44,108.47,108.28,108.29,636859.0,95.7994,95.8259,95.6581,95.6669,636859.0
2016-03-17 14:40:00,108.29,108.49,108.26,108.48,511638.0,95.6669,95.8436,95.6404,95.8348,511638.0
2016-03-17 14:50:00,108.48,108.62,108.47,108.48,782212.0,95.8348,95.9584,95.8259,95.8348,782212.0
2016-03-17 15:00:00,108.49,108.85,108.48,108.73,1340068.0,95.8436,96.1616,95.8348,96.0556,1340068.0
2016-03-17 15:10:00,108.72,108.8,108.57,108.61,875506.0,96.0468,96.1175,95.9143,95.9496,875506.0
2016-03-17 15:20:00,108.61,108.99,108.6,108.98,1297402.0,95.9496,96.2853,95.9408,96.2765,1297402.0
2016-03-17 15:30:00,108.98,109.1,108.9,109.09,1644943.0,96.2765,96.3825,96.2058,96.3737,1644943.0
2016-03-17 15:40:00,109.08,109.09,108.77,108.82,1436111.0,96.3648,96.3737,96.091,96.1351,1436111.0
2016-03-17 15:50:00,108.81,108.82,108.56,108.62,2460041.0,96.1263,96.1351,95.9054,95.9584,2460041.0
2016-03-18 09:30:00,108.77,109.44,108.7,109.4,1738149.0,96.091,96.6829,96.0291,96.6475,1738149.0
2016-03-18 09:40:00,109.41,109.54,109.05,109.16,1251551.0,96.6564,96.7712,96.3383,96.4355,1251551.0
2016-03-18 09:50:00,109.17,109.42,109.14,109.38,906653.0,96.4443,96.6652,96.4178,96.6299,906653.0
2016-03-18 10:00:00,109.38,109.52,109.24,109.5,1020603.0,96.6299,96.7535,96.5062,96.7359,1020603.0
2016-03-18 10:10:00,109.5,109.74,109.45,109.47,1107554.0,96.7359,96.9479,96.6917,96.7094,1107554.0
2016-03-18 10:20:00,109.47,109.58,109.35,109.38,780145.0,96.7094,96.8065,96.6034,96.6299,780145.0
2016-03-18 10:30:00,109.38,109.66,109.3,109.32,670208.0,96.6299,96.8772,96.5592,96.5769,670208.0
2016-03-18 10:40:00,109.32,109.55,109.28,109.39,690446.0,96.5769,96.78,96.5415,96.6387,690446.0
2016-03-18 10:50:00,109.38,109.63,109.34,109.48,541229.0,96.6299,96.8507,96.5945,96.7182,541229.0
2016-03-18 11:00:00,109.48,109.69,109.47,109.6,488596.0,96.7182,96.9037,96.7094,96.8242,488596.0
2016-03-18 11:10:00,109.6,109.67,109.4,109.62,388883.0,96.8242,96.8861,96.6475,96.8419,388883.0
2016-03-18 11:20:00,109.62,109.63,109.47,109.5,545008.0,96.8419,96.8507,96.7094,96.7359,545008.0
2016-03-18 11:30:00,109.49,109.59,109.47,109.53,510837.0,96.727,96.8154,96.7094,96.7624,510837.0
2016-03-18 11:40:00,109.52,109.63,109.44,109.62,571301.0,96.7535,96.8507,96.6829,96.8419,571301.0
2016-03-18 11:50:00,109.62,109.69,109.52,109.66,583638.0,96.8419,96.9037,96.7535,96.8772,583638.0
2016-03-18 12:00:00,109.66,109.78,109.61,109.69,487496.0,96.8772,96.9832,96.833,96.9037,487496.0
2016-03-18 12:10:00,109.69,109.81,109.63,109.74,595098.0,96.9037,97.0097,96.8507,96.9479,595098.0
2016-03-18 12:20:00,109.73,109.95,109.72,109.74,748464.0,96.9391,97.1334,96.9302,96.9479,748464.0
2016-03-18 12:30:00,109.74,109.76,109.61,109.73,577563.0,96.9479,96.9656,96.833,96.9391,577563.0
2016-03-18 12:40:00,109.72,109.73,109.55,109.65,487294.0,96.9302,96.9391,96.78,96.8684,487294.0
2016-03-18 12:50:00,109.65,109.82,109.62,109.73,364835.0,96.8684,97.0186,96.8419,96.9391,364835.0
2016-03-18 13:00:00,109.72,109.77,109.59,109.61,379897.0,96.9302,96.9744,96.8154,96.833,379897.0
2016-03-18 13:10:00,109.62,109.66,109.37,109.38,719242.0,96.8419,96.8772,96.621,96.6299,719242.0
2016-03-18 13:20:00,109.39,109.51,109.38,109.51,570383.0,96.6387,96.7447,96.6299,96.7447,570383.0
2016-03-18 13:30:00,109.51,109.53,109.29,109.39,637901.0,96.7447,96.7624,96.5503,96.6387,637901.0
2016-03-18 13:40:00,109.38,109.64,109.35,109.64,575712.0,96.6299,96.8596,96.6034,96.8596,575712.0
2016-03-18 13:50:00,109.63,109.67,109.54,109.67,617535.0,96.8507,96.8861,96.7712,96.8861,617535.0
2016-03-18 14:00:00,109.66,109.73,109.61,109.63,337229.0,96.8772,96.9391,96.833,96.8507,337229.0
2016-03-18 14:10:00,109.63,109.74,109.52,109.57,608115.0,96.8507,96.9479,96.7535,96.7977,608115.0
2016-03-18 14:20:00,109.57,109.7,109.53,109.61,450951.0,96.7977,96.9126,96.7624,96.833,450951.0
2016-03-18 14:30:00,109.61,109.73,109.6,109.69,398571.0,96.833,96.9391,96.8242,96.9037,398571.0
2016-03-18 14:40:00,109.68,109.77,109.61,109.69,519469.0,96.8949,96.9744,96.833,96.9037,519469.0
2016-03-18 14:50:00,109.7,109.75,109.48,109.51,970195.0,96.9126,96.9567,96.7182,96.7447,970195.0
2016-03-18 15:00:00,109.51,109.71,109.5,109.64,709211.0,96.7447,96.9214,96.7359,96.8596,709211.0
2016-03-18 15:10:00,109.64,109.73,109.61,109.68,919389.0,96.8596,96.9391,96.833,96.8949,919389.0
2016-03-18 15:20:00,109.68,109.75,109.6,109.68,480595.0,96.8949,96.9567,96.8242,96.8949,480595.0
2016-03-18 15:30:00,109.68,109.73,109.57,109.73,561077.0,96.8949,96.9391,96.7977,96.9391,561077.0
2016-03-18 15:40:00,109.73,109.81,109.68,109.74,1071843.0,96.9391,97.0097,96.8949,96.9479,1071843.0
2016-03-18 15:50:00,109.74,109.85,109.64,109.64,3015671.0,96.9479,97.0451,96.8596,96.8596,3015671.0
2016-03-21 09:30:00,109.44,109.6,109.41,109.6,1051355.0,96.6829,96.8242,96.6564,96.8242,1051355.0
2016-03-21 09:40:00,109.6,109.94,109.58,109.83,810932.0,96.8242,97.1246,96.8065,97.0274,810932.0
2016-03-21 09:50:00,109.83,109.93,109.72,109.77,413709.0,97.0274,97.1157,96.9302,96.9744,413709.0
2016-03-21 10:00:00,109.77,109.86,109.32,109.32,732938.0,96.9744,97.0539,96.5769,96.5769,732938.0
2016-03-21 10:10:00,109.32,109.41,109.19,109.4,1008876.0,96.5769,96.6564,96.462,96.6475,1008876.0
2016-03-21 10:20:00,109.4,109.58,109.34,109.39,391976.0,96.6475,96.8065,96.5945,96.6387,391976.0
2016-03-21 10:30:00,109.39,109.51,109.22,109.4,471114.0,96.6387,96.7447,96.4885,96.6475,471114.0
2016-03-21 10:40:00,109.4,109.48,109.15,109.22,765925.0,96.6475,96.7182,96.4267,96.4885,765925.0
2016-03-21 10:50:00,109.22,109.31,109.11,109.14,409070.0,96.4885,96.568,96.3913,96.4178,409070.0
2016-03-21 11:00:00,109.14,109.32,109.12,109.25,363835.0,96.4178,96.5769,96.4002,96.515,363835.0
2016-03-21 11:10:00,109.26,109.49,109.18,109.48,425997.0,96.5238,96.727,96.4532,96.7182,425997.0
2016-03-21 11:20:00,109.49,109.69,109.48,109.59,489392.0,96.727,96.9037,96.7182,96.8154,489392.0
2016-03-21 11:30:00,109.6,109.74,109.6,109.7,418276.0,96.8242,96.9479,96.8242,96.9126,418276.0
2016-03-21 11:40:00,109.7,109.71,109.47,109.53,437177.0,96.9126,96.9214,96.7094,96.7624,437177.0
2016-03-21 11:50:00,109.53,109.64,109.44,109.44,354844.0,96.7624,96.8596,96.6829,96.6829,354844.0
2016-03-21 12:00:00,109.44,109.44,109.31,109.4,303717.0,96.6829,96.6829,96.568,96.6475,303717.0
2016-03-21 12:10:00,109.4,109.45,109.1,109.2,450201.0,96.6475,96.6917,96.3825,96.4708,450201.0
2016-03-21 12:20:00,109.21,109.25,109.1,109.24,245192.0,96.4797,96.515,96.3825,96.5062,245192.0
2016-03-21 12:30:00,109.25,109.27,109.15,109.27,244645.0,96.515,96.5327,96.4267,96.5327,244645.0
2016-03-21 12:40:00,109.26,109.26,109.08,109.17,350273.0,96.5238,96.5238,96.3648,96.4443,350273.0
2016-03-21 12:50:00,109.17,109.3,109.1,109.26,328576.0,96.4443,96.5592,96.3825,96.5238,328576.0
2016-03-21 13:00:00,109.24,109.37,109.24,109.31,306571.0,96.5062,96.621,96.5062,96.568,306571.0
2016-03-21 13:10:00,109.3,109.49,109.24,109.47,369843.0,96.5592,96.727,96.5062,96.7094,369843.0
2016-03-21 13:20:00,109.47,109.56,109.37,109.56,293880.0,96.7094,96.7889,96.621,96.7889,293880.0
2016-03-21 13:30:00,109.55,109.58,109.32,109.37,476076.0,96.78,96.8065,96.5769,96.621,476076.0
2016-03-21 13:40:00,109.37,109.47,109.29,109.4,358639.0,96.621,96.7094,96.5503,96.6475,358639.0
2016-03-21 13:50:00,109.39,109.49,109.38,109.43,290980.0,96.6387,96.727,96.6299,96.674,290980.0
2016-03-21 14:00:00,109.43,109.49,109.34,109.41,260421.0,96.674,96.727,96.5945,96.6564,260421.0
2016-03-21 14:10:00,109.4,109.64,109.39,109.57,704366.0,96.6475,96.8596,96.6387,96.7977,704366.0
2016-03-21 14:20:00,109.58,109.66,109.56,109.64,438779.0,96.8065,96.8772,96.7889,96.8596,438779.0
2016-03-21 14:30:00,109.64,109.76,109.57,109.76,646332.0,96.8596,96.9656,96.7977,96.9656,646332.0
2016-03-21 14:40:00,109.76,109.77,109.46,109.52,540809.0,96.9656,96.9744,96.7005,96.7535,540809.0
2016-03-21 14:50:00,109.52,109.61,109.48,109.56,333181.0,96.7535,96.833,96.7182,96.7889,333181.0
2016-03-21 15:00:00,109.55,109.55,109.37,109.48,491803.0,96.78,96.78,96.621,96.7182,491803.0
2016-03-21 15:10:00,109.48,109.5,109.35,109.39,384826.0,96.7182,96.7359,96.6034,96.6387,384826.0
2016-03-21 15:20:00,109.4,109.52,109.34,109.46,589480.0,96.6475,96.7535,96.5945,96.7005,589480.0
2016-03-21 15:30:00,109.46,109.46,109.3,109.37,1000463.0,96.7005,96.7005,96.5592,96.621,1000463.0
2016-03-21 15:40:00,109.37,109.5,109.34,109.46,612673.0,96.621,96.7359,96.5945,96.7005,612673.0
2016-03-21 15:50:00,109.45,109.53,109.33,109.34,2463551.0,96.6917,96.7624,96.5857,96.5945,2463551.0
2016-03-22 09:30:00,108.78,109.03,108.76,108.82,964971.0,96.0998,96.3207,96.0821,96.1351,964971.0
2016-03-22 09:40:00,108.83,108.88,108.51,108.54,1125896.0,96.144,96.1881,95.8613,95.8878,1125896.0
2016-03-22 09:50:00,108.53,108.85,108.47,108.81,847631.0,95.8789,96.1616,95.8259,96.1263,847631.0
2016-03-22 10:00:00,108.82,109.08,108.73,108.94,639848.0,96.1351,96.3648,96.0556,96.2411,639848.0
2016-03-22 10:10:00,108.94,109.13,108.9,108.97,603883.0,96.2411,96.409,96.2058,96.2677,603883.0
2016-03-22 10:20:00,108.96,109.16,108.96,109.15,576558.0,96.2588,96.4355,96.2588,96.4267,576558.0
2016-03-22 10:30:00,109.14,109.26,109.01,109.26,478512.0,96.4178,96.5238,96.303,96.5238,478512.0
2016-03-22 10:40:00,109.26,109.27,109.11,109.22,385860.0,96.5238,96.5327,96.3913,96.4885,385860.0
2016-03-22 10:50:00,109.22,109.3,109.16,109.21,222642.0,96.4885,96.5592,96.4355,96.4797,222642.0
2016-03-22 11:00:00,109.19,109.28,109.14,109.19,261484.0,96.462,96.5415,96.4178,96.462,261484.0
2016-03-22 11:10:00,109.19,109.43,109.18,109.4,414108.0,96.462,96.674,96.4532,96.6475,414108.0
2016-03-22 11:20:00,109.4,109.45,109.32,109.34,385051.0,96.6475,96.6917,96.5769,96.5945,385051.0
2016-03-22 11:30:00,109.34,109.4,109.26,109.27,399700.0,96.5945,96.6475,96.5238,96.5327,399700.0
2016-03-22 11:40:00,109.28,109.4,109.17,109.18,493196.0,96.5415,96.6475,96.4443,96.4532,493196.0
2016-03-22 11:50:00,109.19,109.22,109.03,109.08,408939.0,96.462,96.4885,96.3207,96.3648,408939.0
2016-03-22 12:00:00,109.09,109.19,109.06,109.19,231967.0,96.3737,96.462,96.3472,96.462,231967.0
2016-03-22 12:10:00,109.19,109.27,109.16,109.2,176999.0,96.462,96.5327,96.4355,96.4708,176999.0
2016-03-22 12:20:00,109.2,109.39,109.15,109.35,461663.0,96.4708,96.6387,96.4267,96.6034,461663.0
2016-03-22 12:30:00,109.34,109.38,109.28,109.36,367898.0,96.5945,96.6299,96.5415,96.6122,367898.0
2016-03-22 12:40:00,109.36,109.56,109.35,109.47,431860.0,96.6122,96.7889,96.6034,96.7094,431860.0
2016-03-22 12:50:00,109.48,109.63,109.47,109.56,418208.0,96.7182,96.8507,96.7094,96.7889,418208.0
2016-03-22 13:00:00,109.55,109.61,109.5,109.52,326330.0,96.78,96.833,96.7359,96.7535,326330.0
2016-03-22 13:10:00,109.52,109.55,109.46,109.53,142659.0,96.7535,96.78,96.7005,96.7624,142659.0
2016-03-22 13:20:00,109.54,109.66,109.52,109.62,272274.0,96.7712,96.8772,96.7535,96.8419,272274.0
2016-03-22 13:30:00,109.62,109.69,109.57,109.6,335375.0,96.8419,96.9037,96.7977,96.8242,335375.0
2016-03-22 13:40:00,109.6,109.6,109.48,109.6,284099.0,96.8242,96.8242,96.7182,96.8242,284099.0
2016-03-22 13:50:00,109.61,109.62,109.47,109.49,189951.0,96.833,96.8419,96.7094,96.727,189951.0
2016-03-22 14:00:00,109.49,109.61,109.49,109.56,161536.0,96.727,96.833,96.727,96.7889,161536.0
2016-03-22 14:10:00,109.56,109.63,109.48,109.55,442878.0,96.7889,96.8507,96.7182,96.78,442878.0
2016-03-22 14:20:00,109.55,109.63,109.5,109.61,352584.0,96.78,96.8507,96.7359,96.833,352584.0
2016-03-22 14:30:00,109.62,109.66,109.55,109.62,402199.0,96.8419,96.8772,96.78,96.8419,402199.0
2016-03-22 14:40:00,109.61,109.66,109.53,109.54,340431.0,96.833,96.8772,96.7624,96.7712,340431.0
2016-03-22 14:50:00,109.56,109.59,109.32,109.35,631034.0,96.7889,96.8154,96.5769,96.6034,631034.0
2016-03-22 15:00:00,109.32,109.37,109.27,109.33,500450.0,96.5769,96.621,96.5327,96.5857,500450.0
2016-03-22 15:10:00,109.33,109.37,109.15,109.2,571669.0,96.5857,96.621,96.4267,96.4708,571669.0
2016-03-22 15:20:00,109.2,109.26,109.17,109.23,445849.0,96.4708,96.5238,96.4443,96.4973,445849.0
2016-03-22 15:30:00,109.23,109.33,109.2,109.26,552156.0,96.4973,96.5857,96.4708,96.5238,552156.0
2016-03-22 15:40:00,109.26,109.36,109.22,109.3,482147.0,96.5238,96.6122,96.4885,96.5592,482147.0
2016-03-22 15:50:00,109.31,109.35,109.19,109.24,2105274.0,96.568,96.6034,96.462,96.5062,2105274.0
2016-03-23 09:30:00,108.54,108.59,108.17,108.3,1813062.0,96.1808,96.2251,95.853,95.9682,1813062.0
2016-03-23 09:40:00,108.31,108.4,108.07,108.1,1122443.0,95.977,96.0568,95.7643,95.7909,1122443.0
2016-03-23 09:50:00,108.1,108.34,108.07,108.18,666353.0,95.7909,96.0036,95.7643,95.8618,666353.0
2016-03-23 10:00:00,108.17,108.17,107.68,107.77,1340626.0,95.853,95.853,95.4187,95.4985,1340626.0
2016-03-23 10:10:00,107.77,108.04,107.62,107.63,1266431.0,95.4985,95.7378,95.3656,95.3744,1266431.0
2016-03-23 10:20:00,107.63,107.89,107.59,107.78,1160398.0,95.3744,95.6048,95.339,95.5074,1160398.0
2016-03-23 10:30:00,107.78,107.88,107.46,107.59,1647326.0,95.5074,95.596,95.2238,95.339,1647326.0
2016-03-23 10:40:00,107.59,107.85,107.47,107.75,1473790.0,95.339,95.5694,95.2327,95.4808,1473790.0
2016-03-23 10:50:00,107.76,107.76,107.44,107.6,1328355.0,95.4896,95.4896,95.2061,95.3479,1328355.0
2016-03-23 11:00:00,107.6,107.93,107.48,107.9,995684.0,95.3479,95.6403,95.2415,95.6137,995684.0
2016-03-23 11:10:00,107.9,107.93,107.45,107.45,846051.0,95.6137,95.6403,95.2149,95.2149,846051.0
2016-03-23 11:20:00,107.45,107.64,107.38,107.45,806829.0,95.2149,95.3833,95.1529,95.2149,806829.0
2016-03-23 11:30:00,107.46,107.59,107.28,107.53,956150.0,95.2238,95.339,95.0643,95.2858,956150.0
2016-03-23 11:40:00,107.53,107.54,107.34,107.51,711587.0,95.2858,95.2947,95.1175,95.2681,711587.0
2016-03-23 11:50:00,107.52,107.63,107.37,107.58,511597.0,95.277,95.3744,95.144,95.3301,511597.0
2016-03-23 12:00:00,107.59,107.68,107.53,107.6,436425.0,95.339,95.4187,95.2858,95.3479,436425.0
2016-03-23 12:10:00,107.59,107.73,107.59,107.7,545205.0,95.339,95.4631,95.339,95.4365,545205.0
2016-03-23 12:20:00,107.69,107.76,107.64,107.73,208214.0,95.4276,95.4896,95.3833,95.4631,208214.0
2016-03-23 12:30:00,107.73,107.79,107.66,107.76,239820.0,95.4631,95.5162,95.401,95.4896,239820.0
2016-03-23 12:40:00,107.75,107.92,107.71,107.76,480882.0,95.4808,95.6314,95.4453,95.4896,480882.0
2016-03-23 12:50:00,107.77,107.78,107.63,107.76,353623.0,95.4985,95.5074,95.3744,95.4896,353623.0
2016-03-23 13:00:00,107.75,107.75,107.59,107.67,261502.0,95.4808,95.4808,95.339,95.4099,261502.0
2016-03-23 13:10:00,107.67,107.78,107.65,107.67,325251.0,95.4099,95.5074,95.3922,95.4099,325251.0
2016-03-23 13:20:00,107.67,107.68,107.55,107.64,261124.0,95.4099,95.4187,95.3036,95.3833,261124.0
2016-03-23 13:30:00,107.64,107.64,107.4,107.46,306964.0,95.3833,95.3833,95.1706,95.2238,306964.0
2016-03-23 13:40:00,107.46,107.55,107.37,107.46,414953.0,95.2238,95.3036,95.144,95.2238,414953.0
2016-03-23 13:50:00,107.45,107.57,107.42,107.52,221154.0,95.2149,95.3213,95.1884,95.277,221154.0
2016-03-23 14:00:00,107.5,107.67,107.49,107.64,280674.0,95.2592,95.4099,95.2504,95.3833,280674.0
2016-03-23 14:10:00,107.64,107.75,107.58,107.68,263016.0,95.3833,95.4808,95.3301,95.4187,263016.0
2016-03-23 14:20:00,107.68,107.74,107.38,107.44,588527.0,95.4187,95.4719,95.1529,95.2061,588527.0
2016-03-23 14:30:00,107.45,107.59,107.33,107.34,466122.0,95.2149,95.339,95.1086,95.1175,466122.0
2016-03-23 14:40:00,107.33,107.4,107.18,107.21,892465.0,95.1086,95.1706,94.9757,95.0023,892465.0
2016-03-23 14:50:00,107.2,107.3,107.17,107.23,753351.0,94.9934,95.082,94.9668,95.02,753351.0
2016-03-23 15:00:00,107.22,107.34,107.16,107.2,828663.0,95.0111,95.1175,94.958,94.9934,828663.0
2016-03-23 15:10:00,107.2,107.27,107.1,107.16,578529.0,94.9934,95.0554,94.9048,94.958,578529.0
2016-03-23 15:20:00,107.17,107.2,107.05,107.13,618130.0,94.9668,94.9934,94.8605,94.9314,618130.0
2016-03-23 15:30:00,107.13,107.23,107.08,107.15,922639.0,94.9314,95.02,94.8871,94.9491,922639.0
2016-03-23 15:40:00,107.15,107.2,107.01,107.08,943280.0,94.9491,94.9934,94.825,94.8871,943280.0
2016-03-23 15:50:00,107.07,107.08,106.8,106.84,2426939.0,94.8782,94.8871,94.639,94.6744,2426939.0
2016-03-24 09:30:00,106.23,106.38,105.74,105.83,1834848.0,94.1339,94.2668,93.6997,93.7794,1834848.0
2016-03-24 09:40:00,105.83,106.15,105.76,105.83,1356396.0,93.7794,94.063,93.7174,93.7794,1356396.0
2016-03-24 09:50:00,105.82,106.25,105.8,106.2,1014847.0,93.7705,94.1516,93.7528,94.1073,1014847.0
2016-03-24 10:00:00,106.2,106.25,106.02,106.12,680336.0,94.1073,94.1516,93.9478,94.0364,680336.0
2016-03-24 10:10:00,106.13,106.27,105.95,106.15,1221587.0,94.0452,94.1693,93.8857,94.063,1221587.0
2016-03-24 10:20:00,106.15,106.32,106.09,106.12,656951.0,94.063,94.2136,94.0098,94.0364,656951.0
2016-03-24 10:30:00,106.12,106.59,106.09,106.59,869117.0,94.0364,94.4529,94.0098,94.4529,869117.0
2016-03-24 10:40:00,106.59,106.77,106.5,106.62,752415.0,94.4529,94.6124,94.3731,94.4794,752415.0
2016-03-24 10:50:00,106.62,106.73,106.57,106.69,592552.0,94.4794,94.5769,94.4351,94.5415,592552.0
2016-03-24 11:00:00,106.69,106.8,106.64,106.69,515331.0,94.5415,94.639,94.4972,94.5415,515331.0
2016-03-24 11:10:00,106.71,106.8,106.45,106.52,472160.0,94.5592,94.639,94.3288,94.3908,472160.0
2016-03-24 11:20:00,106.53,106.55,106.38,106.43,432557.0,94.3997,94.4174,94.2668,94.3111,432557.0
2016-03-24 11:30:00,106.43,106.47,106.33,106.44,360834.0,94.3111,94.3465,94.2225,94.3199,360834.0
2016-03-24 11:40:00,106.44,106.49,106.31,106.38,269443.0,94.3199,94.3643,94.2047,94.2668,269443.0
2016-03-24 11:50:00,106.38,106.49,106.33,106.45,256682.0,94.2668,94.3643,94.2225,94.3288,256682.0
2016-03-24 12:00:00,106.45,106.78,106.45,106.71,434112.0,94.3288,94.6212,94.3288,94.5592,434112.0
2016-03-24 12:10:00,106.72,106.73,106.43,106.44,494498.0,94.5681,94.5769,94.3111,94.3199,494498.0
2016-03-24 12:20:00,106.44,106.46,106.23,106.4,383645.0,94.3199,94.3377,94.1339,94.2845,383645.0
2016-03-24 12:30:00,106.39,106.43,106.28,106.35,282742.0,94.2756,94.3111,94.1782,94.2402,282742.0
2016-03-24 12:40:00,106.35,106.57,106.32,106.56,357327.0,94.2402,94.4351,94.2136,94.4263,357327.0
2016-03-24 12:50:00,106.53,106.64,106.51,106.52,218480.0,94.3997,94.4972,94.382,94.3908,218480.0
2016-03-24 13:00:00,106.52,106.63,106.47,106.56,353943.0,94.3908,94.4883,94.3465,94.4263,353943.0
2016-03-24 13:10:00,106.56,106.71,106.46,106.71,530460.0,94.4263,94.5592,94.3377,94.5592,530460.0
2016-03-24 13:20:00,106.71,106.74,106.61,106.67,322670.0,94.5592,94.5858,94.4706,94.5238,322670.0
2016-03-24 13:30:00,106.68,106.71,106.55,106.64,187368.0,94.5326,94.5592,94.4174,94.4972,187368.0
2016-03-24 13:40:00,106.64,106.74,106.62,106.68,207618.0,94.4972,94.5858,94.4794,94.5326,207618.0
2016-03-24 13:50:00,106.68,106.78,106.65,106.73,254669.0,94.5326,94.6212,94.506,94.5769,254669.0
2016-03-24 14:00:00,106.74,106.77,106.55,106.58,273408.0,94.5858,94.6124,94.4174,94.444,273408.0
2016-03-24 14:10:00,106.58,106.75,106.57,106.74,337143.0,94.444,94.5946,94.4351,94.5858,337143.0
2016-03-24 14:20:00,106.74,106.87,106.73,106.84,464981.0,94.5858,94.701,94.5769,94.6744,464981.0
2016-03-24 14:30:00,106.85,106.9,106.71,106.84,625324.0,94.6833,94.7276,94.5592,94.6744,625324.0
2016-03-24 14:40:00,106.84,106.98,106.82,106.94,411799.0,94.6744,94.7985,94.6567,94.763,411799.0
2016-03-24 14:50:00,106.94,107.02,106.86,106.9,421188.0,94.763,94.8339,94.6921,94.7276,421188.0
2016-03-24 15:00:00,106.92,106.95,106.8,106.89,386780.0,94.7453,94.7719,94.639,94.7187,386780.0
2016-03-24 15:10:00,106.88,107.07,106.88,107.06,378329.0,94.7098,94.8782,94.7098,94.8693,378329.0
2016-03-24 15:20:00,107.06,107.13,106.95,107.13,621324.0,94.8693,94.9314,94.7719,94.9314,621324.0
2016-03-24 15:30:00,107.13,107.15,107.01,107.09,869895.0,94.9314,94.9491,94.825,94.8959,869895.0
2016-03-24 15:40:00,107.09,107.18,107.04,107.17,996298.0,94.8959,94.9757,94.8516,94.9668,996298.0
2016-03-24 15:50:00,107.18,107.22,107.07,107.19,2175635.0,94.9757,95.0111,94.8782,94.9845,2175635.0
2016-03-28 09:30:00,107.43,107.65,107.18,107.18,923239.0,95.1972,95.3922,94.9757,94.9757,923239.0
2016-03-28 09:40:00,107.18,107.23,106.97,107.02,552762.0,94.9757,95.02,94.7896,94.8339,552762.0
2016-03-28 09:50:00,107.01,107.23,107.0,107.18,437071.0,94.825,95.02,94.8162,94.9757,437071.0
2016-03-28 10:00:00,107.18,107.32,107.07,107.23,575456.0,94.9757,95.0997,94.8782,95.02,575456.0
2016-03-28 10:10:00,107.24,107.33,107.16,107.2,388803.0,95.0289,95.1086,94.958,94.9934,388803.0
2016-03-28 10:20:00,107.19,107.26,107.07,107.11,269080.0,94.9845,95.0466,94.8782,94.9137,269080.0
2016-03-28 10:30:00,107.08,107.08,106.83,106.84,438626.0,94.8871,94.8871,94.6655,94.6744,438626.0
2016-03-28 10:40:00,106.83,106.9,106.72,106.88,581245.0,94.6655,94.7276,94.5681,94.7098,581245.0
2016-03-28 10:50:00,106.87,106.88,106.58,106.69,605177.0,94.701,94.7098,94.444,94.5415,605177.0
2016-03-28 11:00:00,106.69,106.74,106.58,106.61,360164.0,94.5415,94.5858,94.444,94.4706,360164.0
2016-03-28 11:10:00,106.61,106.73,106.55,106.61,300455.0,94.4706,94.5769,94.4174,94.4706,300455.0
2016-03-28 11:20:00,106.6,106.79,106.55,106.73,266843.0,94.4617,94.6301,94.4174,94.5769,266843.0
2016-03-28 11:30:00,106.75,106.82,106.7,106.75,208618.0,94.5946,94.6567,94.5503,94.5946,208618.0
2016-03-28 11:40:00,106.76,106.84,106.68,106.75,395679.0,94.6035,94.6744,94.5326,94.5946,395679.0
2016-03-28 11:50:00,106.74,106.8,106.56,106.76,349695.0,94.5858,94.639,94.4263,94.6035,349695.0
2016-03-28 12:00:00,106.75,106.89,106.65,106.79,186680.0,94.5946,94.7187,94.506,94.6301,186680.0
2016-03-28 12:10:00,106.79,106.96,106.74,106.95,269465.0,94.6301,94.7807,94.5858,94.7719,269465.0
2016-03-28 12:20:00,106.96,107.15,106.95,107.13,403312.0,94.7807,94.9491,94.7719,94.9314,403312.0
2016-03-28 12:30:00,107.14,107.52,107.12,107.49,552442.0,94.9402,95.277,94.9225,95.2504,552442.0
2016-03-28 12:40:00,107.49,107.55,107.47,107.53,348200.0,95.2504,95.3036,95.2327,95.2858,348200.0
2016-03-28 12:50:00,107.53,107.7,107.46,107.61,414332.0,95.2858,95.4365,95.2238,95.3567,414332.0
2016-03-28 13:00:00,107.62,107.68,107.57,107.64,434037.0,95.3656,95.4187,95.3213,95.3833,434037.0
2016-03-28 13:10:00,107.64,107.64,107.48,107.51,254668.0,95.3833,95.3833,95.2415,95.2681,254668.0
2016-03-28 13:20:00,107.53,107.63,107.48,107.52,157739.0,95.2858,95.3744,95.2415,95.277,157739.0
2016-03-28 13:30:00,107.51,107.66,107.5,107.57,112639.0,95.2681,95.401,95.2592,95.3213,112639.0
2016-03-28 13:40:00,107.57,107.66,107.51,107.65,128108.0,95.3213,95.401,95.2681,95.3922,128108.0
2016-03-28 13:50:00,107.66,107.78,107.62,107.66,262397.0,95.401,95.5074,95.3656,95.401,262397.0
2016-03-28 14:00:00,107.67,107.76,107.61,107.68,165939.0,95.4099,95.4896,95.3567,95.4187,165939.0
2016-03-28 14:10:00,107.68,107.74,107.58,107.58,206864.0,95.4187,95.4719,95.3301,95.3301,206864.0
2016-03-28 14:20:00,107.57,107.59,107.44,107.52,304887.0,95.3213,95.339,95.2061,95.277,304887.0
2016-03-28 14:30:00,107.5,107.5,107.42,107.48,403217.0,95.2592,95.2592,95.1884,95.2415,403217.0
2016-03-28 14:40:00,107.47,107.47,107.34,107.38,413150.0,95.2327,95.2327,95.1175,95.1529,413150.0
2016-03-28 14:50:00,107.38,107.43,107.27,107.37,585323.0,95.1529,95.1972,95.0554,95.144,585323.0
2016-03-28 15:00:00,107.37,107.57,107.34,107.54,971895.0,95.144,95.3213,95.1175,95.2947,971895.0
2016-03-28 15:10:00,107.54,107.58,107.43,107.44,427367.0,95.2947,95.3301,95.1972,95.2061,427367.0
2016-03-28 15:20:00,107.44,107.53,107.35,107.39,540594.0,95.2061,95.2858,95.1263,95.1618,540594.0
2016-03-28 15:30:00,107.39,107.44,107.21,107.28,510243.0,95.1618,95.2061,95.0023,95.0643,510243.0
2016-03-28 15:40:00,107.28,107.33,107.14,107.2,877300.0,95.0643,95.1086,94.9402,94.9934,877300.0
2016-03-28 15:50:00,107.19,107.34,107.09,107.31,1362475.0,94.9845,95.1175,94.8959,95.0909,1362475.0
2016-03-29 09:30:00,107.04,107.1,106.83,106.92,955583.0,94.8516,94.9048,94.6655,94.7453,955583.0
2016-03-29 09:40:00,106.92,107.14,106.77,107.09,557246.0,94.7453,94.9402,94.6124,94.8959,557246.0
2016-03-29 09:50:00,107.08,107.38,106.96,107.35,507214.0,94.8871,95.1529,94.7807,95.1263,507214.0
2016-03-29 10:00:00,107.36,107.5,107.33,107.46,1081528.0,95.1352,95.2592,95.1086,95.2238,1081528.0
2016-03-29 10:10:00,107.47,107.5,107.23,107.32,298630.0,95.2327,95.2592,95.02,95.0997,298630.0
2016-03-29 10:20:00,107.31,107.53,107.3,107.47,289407.0,95.0909,95.2858,95.082,95.2327,289407.0
2016-03-29 10:30:00,107.47,107.62,107.44,107.52,562031.0,95.2327,95.3656,95.2061,95.277,562031.0
2016-03-29 10:40:00,107.51,107.55,107.37,107.43,294301.0,95.2681,95.3036,95.144,95.1972,294301.0
2016-03-29 10:50:00,107.43,107.52,107.4,107.49,223261.0,95.1972,95.277,95.1706,95.2504,223261.0
2016-03-29 11:00:00,107.5,107.61,107.44,107.51,435274.0,95.2592,95.3567,95.2061,95.2681,435274.0
2016-03-29 11:10:00,107.51,107.75,107.51,107.69,557296.0,95.2681,95.4808,95.2681,95.4276,557296.0
2016-03-29 11:20:00,107.69,107.88,107.69,107.86,456625.0,95.4276,95.596,95.4276,95.5783,456625.0
2016-03-29 11:30:00,107.85,107.92,107.8,107.88,561579.0,95.5694,95.6314,95.5251,95.596,561579.0
2016-03-29 11:40:00,107.87,108.07,107.84,108.06,961252.0,95.5871,95.7643,95.5605,95.7555,961252.0
2016-03-29 11:50:00,108.06,108.27,107.98,107.98,861013.0,95.7555,95.9416,95.6846,95.6846,861013.0
2016-03-29 12:00:00,107.98,108.09,107.95,108.01,330315.0,95.6846,95.7821,95.658,95.7112,330315.0
2016-03-29 12:10:00,108.01,108.12,107.99,108.06,328955.0,95.7112,95.8086,95.6935,95.7555,328955.0
2016-03-29 12:20:00,108.07,108.42,108.06,108.4,1620969.0,95.7643,96.0745,95.7555,96.0568,1620969.0
2016-03-29 12:30:00,108.4,108.51,108.27,108.42,895650.0,96.0568,96.1542,95.9416,96.0745,895650.0
2016-03-29 12:40:00,108.42,108.87,108.42,108.82,2679371.0,96.0745,96.4732,96.0745,96.4289,2679371.0
2016-03-29 12:50:00,108.83,108.95,108.64,108.7,1253162.0,96.4378,96.5441,96.2694,96.3226,1253162.0
2016-03-29 13:00:00,108.7,108.76,108.54,108.7,606005.0,96.3226,96.3758,96.1808,96.3226,606005.0
2016-03-29 13:10:00,108.7,108.88,108.61,108.8,607567.0,96.3226,96.4821,96.2429,96.4112,607567.0
2016-03-29 13:20:00,108.8,108.93,108.7,108.83,491384.0,96.4112,96.5264,96.3226,96.4378,491384.0
2016-03-29 13:30:00,108.82,108.91,108.7,108.86,433393.0,96.4289,96.5087,96.3226,96.4644,433393.0
2016-03-29 13:40:00,108.87,109.12,108.86,109.11,899936.0,96.4732,96.6948,96.4644,96.6859,899936.0
2016-03-29 13:50:00,109.12,109.17,108.98,109.02,455998.0,96.6948,96.7391,96.5707,96.6062,455998.0
2016-03-29 14:00:00,109.03,109.25,108.97,109.19,969713.0,96.615,96.81,96.5619,96.7568,969713.0
2016-03-29 14:10:00,109.19,109.43,109.16,109.37,868674.0,96.7568,96.9695,96.7302,96.9163,868674.0
2016-03-29 14:20:00,109.37,109.68,109.35,109.68,1254921.0,96.9163,97.191,96.8986,97.191,1254921.0
2016-03-29 14:30:00,109.68,109.91,109.61,109.87,1153336.0,97.191,97.3948,97.129,97.3594,1153336.0
2016-03-29 14:40:00,109.87,110.15,109.85,110.14,1869209.0,97.3594,97.6075,97.3417,97.5986,1869209.0
2016-03-29 14:50:00,110.14,110.16,109.95,110.01,1764005.0,97.5986,97.6164,97.4303,97.4834,1764005.0
2016-03-29 15:00:00,110.02,110.16,109.96,110.12,761639.0,97.4923,97.6164,97.4391,97.5809,761639.0
2016-03-29 15:10:00,110.12,110.21,110.05,110.14,981067.0,97.5809,97.6607,97.5189,97.5986,981067.0
2016-03-29 15:20:00,110.15,110.23,110.11,110.23,755365.0,97.6075,97.6784,97.5721,97.6784,755365.0
2016-03-29 15:30:00,110.22,110.22,109.96,110.03,1733723.0,97.6695,97.6695,97.4391,97.5012,1733723.0
2016-03-29 15:40:00,110.03,110.09,109.88,109.92,1008026.0,97.5012,97.5543,97.3682,97.4037,1008026.0
2016-03-29 15:50:00,109.91,110.32,109.9,110.31,3114303.0,97.3948,97.7581,97.386,97.7493,3114303.0
2016-03-30 09:30:00,110.89,110.89,110.54,110.8,2409207.0,98.2632,98.2632,97.9531,98.1835,2409207.0
2016-03-30 09:40:00,110.8,111.11,110.74,111.07,1987270.0,98.1835,98.4582,98.1303,98.4227,1987270.0
2016-03-30 09:50:00,111.06,111.12,110.74,110.76,1241709.0,98.4139,98.467,98.1303,98.148,1241709.0
2016-03-30 10:00:00,110.77,110.81,110.4,110.62,1842684.0,98.1569,98.1923,97.829,98.024,1842684.0
2016-03-30 10:10:00,110.63,110.67,110.51,110.62,969520.0,98.0328,98.0683,97.9265,98.024,969520.0
2016-03-30 10:20:00,110.62,110.66,110.44,110.58,1199915.0,98.024,98.0594,97.8645,97.9885,1199915.0
2016-03-30 10:30:00,110.58,110.9,110.58,110.82,857908.0,97.9885,98.2721,97.9885,98.2012,857908.0
2016-03-30 10:40:00,110.83,110.94,110.54,110.6,751337.0,98.2101,98.3075,97.9531,98.0063,751337.0
2016-03-30 10:50:00,110.6,110.69,110.53,110.61,514806.0,98.0063,98.086,97.9442,98.0151,514806.0
2016-03-30 11:00:00,110.61,110.84,110.5,110.56,762866.0,98.0151,98.2189,97.9176,97.9708,762866.0
2016-03-30 11:10:00,110.55,110.66,110.33,110.34,971972.0,97.9619,98.0594,97.767,97.7759,971972.0
2016-03-30 11:20:00,110.33,110.39,110.16,110.19,1165228.0,97.767,97.8202,97.6164,97.6429,1165228.0
2016-03-30 11:30:00,110.19,110.27,110.1,110.12,899841.0,97.6429,97.7138,97.5632,97.5809,899841.0
2016-03-30 11:40:00,110.11,110.6,110.05,110.59,1005454.0,97.5721,98.0063,97.5189,97.9974,1005454.0
2016-03-30 11:50:00,110.59,110.7,110.53,110.68,568558.0,97.9974,98.0949,97.9442,98.0771,568558.0
2016-03-30 12:00:00,110.69,110.69,110.46,110.54,643834.0,98.086,98.086,97.8822,97.9531,643834.0
2016-03-30 12:10:00,110.54,110.64,110.47,110.53,558032.0,97.9531,98.0417,97.8911,97.9442,558032.0
2016-03-30 12:20:00,110.52,110.56,110.3,110.44,569253.0,97.9354,97.9708,97.7404,97.8645,569253.0
2016-03-30 12:30:00,110.45,110.67,110.42,110.47,407723.0,97.8733,98.0683,97.8468,97.8911,407723.0
2016-03-30 12:40:00,110.48,110.5,110.34,110.39,366675.0,97.8999,97.9176,97.7759,97.8202,366675.0
2016-03-30 12:50:00,110.4,110.46,110.34,110.41,356502.0,97.829,97.8822,97.7759,97.8379,356502.0
2016-03-30 13:00:00,110.41,110.49,110.18,110.22,485470.0,97.8379,97.9088,97.6341,97.6695,485470.0
2016-03-30 13:10:00,110.22,110.24,110.11,110.14,356852.0,97.6695,97.6872,97.5721,97.5986,356852.0
2016-03-30 13:20:00,110.14,110.28,110.12,110.2,304883.0,97.5986,97.7227,97.5809,97.6518,304883.0
2016-03-30 13:30:00,110.19,110.28,110.11,110.25,290761.0,97.6429,97.7227,97.5721,97.6961,290761.0
2016-03-30 13:40:00,110.25,110.45,110.24,110.45,325316.0,97.6961,97.8733,97.6872,97.8733,325316.0
2016-03-30 13:50:00,110.44,110.49,110.32,110.32,335050.0,97.8645,97.9088,97.7581,97.7581,335050.0
2016-03-30 14:00:00,110.31,110.66,110.29,110.6,478061.0,97.7493,98.0594,97.7316,98.0063,478061.0
2016-03-30 14:10:00,110.61,110.63,110.46,110.52,217475.0,98.0151,98.0328,97.8822,97.9354,217475.0
2016-03-30 14:20:00,110.53,110.67,110.48,110.66,371974.0,97.9442,98.0683,97.8999,98.0594,371974.0
2016-03-30 14:30:00,110.67,110.72,110.55,110.57,263641.0,98.0683,98.1126,97.9619,97.9797,263641.0
2016-03-30 14:40:00,110.57,110.62,110.46,110.58,298804.0,97.9797,98.024,97.8822,97.9885,298804.0
2016-03-30 14:50:00,110.59,110.65,110.52,110.56,369457.0,97.9974,98.0506,97.9354,97.9708,369457.0
2016-03-30 15:00:00,110.56,110.78,110.54,110.72,489149.0,97.9708,98.1658,97.9531,98.1126,489149.0
2016-03-30 15:10:00,110.73,110.78,110.62,110.71,834682.0,98.1215,98.1658,98.024,98.1037,834682.0
2016-03-30 15:20:00,110.7,110.81,110.67,110.76,622673.0,98.0949,98.1923,98.0683,98.148,622673.0
2016-03-30 15:30:00,110.76,110.77,110.6,110.64,393958.0,98.148,98.1569,98.0063,98.0417,393958.0
2016-03-30 15:40:00,110.65,110.68,110.51,110.51,673035.0,98.0506,98.0771,97.9265,97.9265,673035.0
2016-03-30 15:50:00,110.51,110.57,110.3,110.33,2126638.0,97.9265,97.9797,97.7404,97.767,2126638.0
2016-03-31 09:30:00,110.48,110.61,110.4,110.55,1045799.0,97.8999,98.0151,97.829,97.9619,1045799.0
2016-03-31 09:40:00,110.55,110.74,110.46,110.73,996680.0,97.9619,98.1303,97.8822,98.1215,996680.0
2016-03-31 09:50:00,110.73,110.78,110.52,110.59,519918.0,98.1215,98.1658,97.9354,97.9974,519918.0
2016-03-31 10:00:00,110.59,110.59,110.44,110.47,594712.0,97.9974,97.9974,97.8645,97.8911,594712.0
2016-03-31 10:10:00,110.48,110.67,110.44,110.53,456058.0,97.8999,98.0683,97.8645,97.9442,456058.0
2016-03-31 10:20:00,110.53,110.69,110.5,110.51,462793.0,97.9442,98.086,97.9176,97.9265,462793.0
2016-03-31 10:30:00,110.51,110.51,110.34,110.44,448056.0,97.9265,97.9265,97.7759,97.8645,448056.0
2016-03-31 10:40:00,110.45,110.58,110.41,110.48,526425.0,97.8733,97.9885,97.8379,97.8999,526425.0
2016-03-31 10:50:00,110.48,110.65,110.48,110.52,457974.0,97.8999,98.0506,97.8999,97.9354,457974.0
2016-03-31 11:00:00,110.51,110.7,110.48,110.6,485632.0,97.9265,98.0949,97.8999,98.0063,485632.0
2016-03-31 11:10:00,110.6,110.77,110.58,110.72,627687.0,98.0063,98.1569,97.9885,98.1126,627687.0
2016-03-31 11:20:00,110.73,110.76,110.6,110.67,336989.0,98.1215,98.148,98.0063,98.0683,336989.0
2016-03-31 11:30:00,110.67,110.72,110.51,110.58,300868.0,98.0683,98.1126,97.9265,97.9885,300868.0
2016-03-31 11:40:00,110.58,110.76,110.58,110.76,405645.0,97.9885,98.148,97.9885,98.148,405645.0
2016-03-31 11:50:00,110.77,111.06,110.77,110.99,792883.0,98.1569,98.4139,98.1569,98.3518,792883.0
2016-03-31 12:00:00,110.99,111.11,110.96,111.0,456083.0,98.3518,98.4582,98.3253,98.3607,456083.0
2016-03-31 12:10:00,111.01,111.11,110.94,111.11,453975.0,98.3696,98.4582,98.3075,98.4582,453975.0
2016-03-31 12:20:00,111.11,111.15,111.02,111.14,307168.0,98.4582,98.4936,98.3784,98.4848,307168.0
2016-03-31 12:30:00,111.14,111.17,110.91,111.02,302678.0,98.4848,98.5114,98.281,98.3784,302678.0
2016-03-31 12:40:00,111.02,111.08,110.96,110.98,244565.0,98.3784,98.4316,98.3253,98.343,244565.0
2016-03-31 12:50:00,110.99,111.04,110.93,110.94,250568.0,98.3518,98.3962,98.2987,98.3075,250568.0
2016-03-31 13:00:00,110.95,111.01,110.88,110.97,162744.0,98.3164,98.3696,98.2544,98.3341,162744.0
2016-03-31 13:10:00,110.96,111.01,110.89,110.91,118272.0,98.3253,98.3696,98.2632,98.281,118272.0
2016-03-31 13:20:00,110.92,111.0,110.86,110.89,268321.0,98.2898,98.3607,98.2367,98.2632,268321.0
2016-03-31 13:30:00,110.89,110.9,110.79,110.83,221073.0,98.2632,98.2721,98.1746,98.2101,221073.0
2016-03-31 13:40:00,110.84,110.86,110.65,110.73,437629.0,98.2189,98.2367,98.0506,98.1215,437629.0
2016-03-31 13:50:00,110.72,110.76,110.61,110.67,388596.0,98.1126,98.148,98.0151,98.0683,388596.0
2016-03-31 14:00:00,110.66,110.67,110.56,110.61,503829.0,98.0594,98.0683,97.9708,98.0151,503829.0
2016-03-31 14:10:00,110.61,110.82,110.61,110.78,579786.0,98.0151,98.2012,98.0151,98.1658,579786.0
2016-03-31 14:20:00,110.79,110.79,110.61,110.65,603509.0,98.1746,98.1746,98.0151,98.0506,603509.0
2016-03-31 14:30:00,110.64,110.74,110.61,110.63,206100.0,98.0417,98.1303,98.0151,98.0328,206100.0
2016-03-31 14:40:00,110.63,110.69,110.58,110.65,689991.0,98.0328,98.086,97.9885,98.0506,689991.0
2016-03-31 14:50:00,110.65,110.8,110.62,110.74,484000.0,98.0506,98.1835,98.024,98.1303,484000.0
2016-03-31 15:00:00,110.74,110.91,110.69,110.88,576509.0,98.1303,98.281,98.086,98.2544,576509.0
2016-03-31 15:10:00,110.88,110.9,110.79,110.88,556500.0,98.2544,98.2721,98.1746,98.2544,556500.0
2016-03-31 15:20:00,110.88,110.99,110.88,110.95,671154.0,98.2544,98.3518,98.2544,98.3164,671154.0
2016-03-31 15:30:00,110.95,111.06,110.94,110.97,1049872.0,98.3164,98.4139,98.3075,98.3341,1049872.0
2016-03-31 15:40:00,110.96,111.05,110.83,110.97,1000300.0,98.3253,98.405,98.2101,98.3341,1000300.0
2016-03-31 15:50:00,110.97,111.04,110.63,110.64,3598094.0,98.3341,98.3962,98.0328,98.0417,3598094.0
2016-04-01 09:30:00,109.65,109.82,109.57,109.69,1900637.0,97.1644,97.3151,97.0935,97.1999,1900637.0
2016-04-01 09:40:00,109.67,110.02,109.48,110.0,1455493.0,97.1822,97.4923,97.0138,97.4746,1455493.0
2016-04-01 09:50:00,110.01,110.05,109.68,109.85,1056881.0,97.4834,97.5189,97.191,97.3417,1056881.0
2016-04-01 10:00:00,109.85,110.09,109.68,109.95,1563261.0,97.3417,97.5543,97.191,97.4303,1563261.0
2016-04-01 10:10:00,109.95,110.17,109.92,109.99,1855571.0,97.4303,97.6252,97.4037,97.4657,1855571.0
2016-04-01 10:20:00,109.99,110.13,109.98,110.01,719496.0,97.4657,97.5898,97.4569,97.4834,719496.0
2016-04-01 10:30:00,110.01,110.42,109.95,110.36,891454.0,97.4834,97.8468,97.4303,97.7936,891454.0
2016-04-01 10:40:00,110.37,110.48,110.31,110.41,776438.0,97.8024,97.8999,97.7493,97.8379,776438.0
2016-04-01 10:50:00,110.41,110.52,110.23,110.49,652047.0,97.8379,97.9354,97.6784,97.9088,652047.0
2016-04-01 11:00:00,110.49,110.61,110.39,110.55,682759.0,97.9088,98.0151,97.8202,97.9619,682759.0
2016-04-01 11:10:00,110.56,110.61,110.44,110.51,461741.0,97.9708,98.0151,97.8645,97.9265,461741.0
2016-04-01 11:20:00,110.5,110.56,110.41,110.46,354398.0,97.9176,97.9708,97.8379,97.8822,354398.0
2016-04-01 11:30:00,110.45,110.69,110.45,110.64,555559.0,97.8733,98.086,97.8733,98.0417,555559.0
2016-04-01 11:40:00,110.64,110.78,110.51,110.52,414253.0,98.0417,98.1658,97.9265,97.9354,414253.0
2016-04-01 11:50:00,110.52,110.54,110.32,110.44,557715.0,97.9354,97.9531,97.7581,97.8645,557715.0
2016-04-01 12:00:00,110.44,110.56,110.43,110.52,438901.0,97.8645,97.9708,97.8556,97.9354,438901.0
2016-04-01 12:10:00,110.52,110.54,110.35,110.44,224440.0,97.9354,97.9531,97.7847,97.8645,224440.0
2016-04-01 12:20:00,110.44,110.44,110.28,110.35,202044.0,97.8645,97.8645,97.7227,97.7847,202044.0
2016-04-01 12:30:00,110.35,110.37,110.26,110.35,211301.0,97.7847,97.8024,97.705,97.7847,211301.0
2016-04-01 12:40:00,110.35,110.45,110.32,110.41,267754.0,97.7847,97.8733,97.7581,97.8379,267754.0
2016-04-01 12:50:00,110.4,110.54,110.35,110.46,170022.0,97.829,97.9531,97.7847,97.8822,170022.0
2016-04-01 13:00:00,110.45,110.52,110.39,110.49,216178.0,97.8733,97.9354,97.8202,97.9088,216178.0
2016-04-01 13:10:00,110.48,110.74,110.47,110.73,312996.0,97.8999,98.1303,97.8911,98.1215,312996.0
2016-04-01 13:20:00,110.73,110.84,110.72,110.76,546496.0,98.1215,98.2189,98.1126,98.148,546496.0
2016-04-01 13:30:00,110.77,110.83,110.71,110.79,458204.0,98.1569,98.2101,98.1037,98.1746,458204.0
2016-04-01 13:40:00,110.79,110.91,110.74,110.9,313714.0,98.1746,98.281,98.1303,98.2721,313714.0
2016-04-01 13:50:00,110.9,110.91,110.71,110.71,504550.0,98.2721,98.281,98.1037,98.1037,504550.0
2016-04-01 14:00:00,110.72,110.86,110.69,110.86,284346.0,98.1126,98.2367,98.086,98.2367,284346.0
2016-04-01 14:10:00,110.85,110.95,110.85,110.89,602451.0,98.2278,98.3164,98.2278,98.2632,602451.0
2016-04-01 14:20:00,110.88,110.93,110.74,110.83,334704.0,98.2544,98.2987,98.1303,98.2101,334704.0
2016-04-01 14:30:00,110.83,111.0,110.81,110.95,610524.0,98.2101,98.3607,98.1923,98.3164,610524.0
2016-04-01 14:40:00,110.94,111.09,110.92,111.02,484918.0,98.3075,98.4405,98.2898,98.3784,484918.0
2016-04-01 14:50:00,111.03,111.03,110.91,110.92,355441.0,98.3873,98.3873,98.281,98.2898,355441.0
2016-04-01 15:00:00,110.92,111.12,110.92,111.09,377157.0,98.2898,98.467,98.2898,98.4405,377157.0
2016-04-01 15:10:00,111.09,111.11,110.99,111.06,494944.0,98.4405,98.4582,98.3518,98.4139,494944.0
2016-04-01 15:20:00,111.05,111.06,110.96,111.02,392899.0,98.405,98.4139,98.3253,98.3784,392899.0
2016-04-01 15:30:00,111.02,111.19,111.02,111.18,703041.0,98.3784,98.5291,98.3784,98.5202,703041.0
2016-04-01 15:40:00,111.18,111.22,111.13,111.17,708010.0,98.5202,98.5557,98.4759,98.5114,708010.0
2016-04-01 15:50:00,111.17,111.19,111.01,111.12,1695851.0,98.5114,98.5291,98.3696,98.467,1695851.0
2016-04-04 09:30:00,110.91,111.04,110.65,110.8,804443.0,98.281,98.3962,98.0506,98.1835,804443.0
2016-04-04 09:40:00,110.81,110.95,110.69,110.87,461361.0,98.1923,98.3164,98.086,98.2455,461361.0
2016-04-04 09:50:00,110.86,111.14,110.81,111.11,518477.0,98.2367,98.4848,98.1923,98.4582,518477.0
2016-04-04 10:00:00,111.1,111.19,111.01,111.14,519878.0,98.4493,98.5291,98.3696,98.4848,519878.0
2016-04-04 10:10:00,111.12,111.17,110.92,111.06,535133.0,98.467,98.5114,98.2898,98.4139,535133.0
2016-04-04 10:20:00,111.06,111.28,111.04,111.14,242764.0,98.4139,98.6088,98.3962,98.4848,242764.0
2016-04-04 10:30:00,111.14,111.32,111.04,111.09,340470.0,98.4848,98.6443,98.3962,98.4405,340470.0
2016-04-04 10:40:00,111.09,111.18,110.83,110.84,340402.0,98.4405,98.5202,98.2101,98.2189,340402.0
2016-04-04 10:50:00,110.83,110.83,110.57,110.61,671259.0,98.2101,98.2101,97.9797,98.0151,671259.0
2016-04-04 11:00:00,110.61,110.62,110.48,110.54,621732.0,98.0151,98.024,97.8999,97.9531,621732.0
2016-04-04 11:10:00,110.54,110.64,110.46,110.63,375769.0,97.9531,98.0417,97.8822,98.0328,375769.0
2016-04-04 11:20:00,110.62,110.67,110.51,110.54,180979.0,98.024,98.0683,97.9265,97.9531,180979.0
2016-04-04 11:30:00,110.55,110.72,110.54,110.71,151109.0,97.9619,98.1126,97.9531,98.1037,151109.0
2016-04-04 11:40:00,110.71,110.73,110.46,110.5,270954.0,98.1037,98.1215,97.8822,97.9176,270954.0
2016-04-04 11:50:00,110.51,110.62,110.5,110.61,184051.0,97.9265,98.024,97.9176,98.0151,184051.0
2016-04-04 12:00:00,110.62,110.93,110.61,110.88,363423.0,98.024,98.2987,98.0151,98.2544,363423.0
2016-04-04 12:10:00,110.89,110.97,110.84,110.95,235487.0,98.2632,98.3341,98.2189,98.3164,235487.0
2016-04-04 12:20:00,110.95,111.01,110.87,110.87,159055.0,98.3164,98.3696,98.2455,98.2455,159055.0
2016-04-04 12:30:00,110.87,110.93,110.82,110.83,257104.0,98.2455,98.2987,98.2012,98.2101,257104.0
2016-04-04 12:40:00,110.82,110.91,110.73,110.79,293617.0,98.2012,98.281,98.1215,98.1746,293617.0
2016-04-04 12:50:00,110.8,110.9,110.75,110.89,191822.0,98.1835,98.2721,98.1392,98.2632,191822.0
2016-04-04 13:00:00,110.88,110.91,110.72,110.82,387307.0,98.2544,98.281,98.1126,98.2012,387307.0
2016-04-04 13:10:00,110.81,110.84,110.71,110.79,270850.0,98.1923,98.2189,98.1037,98.1746,270850.0
2016-04-04 13:20:00,110.78,110.87,110.76,110.8,206769.0,98.1658,98.2455,98.148,98.1835,206769.0
2016-04-04 13:30:00,110.8,110.83,110.62,110.64,295975.0,98.1835,98.2101,98.024,98.0417,295975.0
2016-04-04 13:40:00,110.63,110.71,110.61,110.69,170766.0,98.0328,98.1037,98.0151,98.086,170766.0
2016-04-04 13:50:00,110.7,110.74,110.55,110.57,277714.0,98.0949,98.1303,97.9619,97.9797,277714.0
2016-04-04 14:00:00,110.57,110.57,110.47,110.48,225078.0,97.9797,97.9797,97.8911,97.8999,225078.0
2016-04-04 14:10:00,110.47,110.5,110.33,110.41,362087.0,97.8911,97.9176,97.767,97.8379,362087.0
2016-04-04 14:20:00,110.4,110.41,110.33,110.4,206116.0,97.829,97.8379,97.767,97.829,206116.0
2016-04-04 14:30:00,110.39,110.47,110.37,110.44,277456.0,97.8202,97.8911,97.8024,97.8645,277456.0
2016-04-04 14:40:00,110.45,110.49,110.41,110.47,277345.0,97.8733,97.9088,97.8379,97.8911,277345.0
2016-04-04 14:50:00,110.46,110.46,110.34,110.37,301516.0,97.8822,97.8822,97.7759,97.8024,301516.0
2016-04-04 15:00:00,110.38,110.5,110.38,110.44,405858.0,97.8113,97.9176,97.8113,97.8645,405858.0
2016-04-04 15:10:00,110.43,110.51,110.39,110.41,211788.0,97.8556,97.9265,97.8202,97.8379,211788.0
2016-04-04 15:20:00,110.4,110.4,110.2,110.2,671846.0,97.829,97.829,97.6518,97.6518,671846.0
2016-04-04 15:30:00,110.21,110.33,110.15,110.17,799926.0,97.6607,97.767,97.6075,97.6252,799926.0
2016-04-04 15:40:00,110.18,110.26,110.13,110.17,824496.0,97.6341,97.705,97.5898,97.6252,824496.0
2016-04-04 15:50:00,110.17,110.28,110.1,110.2,1848137.0,97.6252,97.7227,97.5632,97.6518,1848137.0
2016-04-05 09:30:00,109.37,109.63,109.36,109.45,1354504.0,96.9163,97.1467,96.9075,96.9872,1354504.0
2016-04-05 09:40:00,109.46,109.48,109.05,109.18,1514941.0,96.9961,97.0138,96.6328,96.7479,1514941.0
2016-04-05 09:50:00,109.18,109.42,109.14,109.41,690296.0,96.7479,96.9606,96.7125,96.9518,690296.0
2016-04-05 10:00:00,109.41,109.84,109.41,109.78,1758340.0,96.9518,97.3328,96.9518,97.2796,1758340.0
2016-04-05 10:10:00,109.78,109.79,109.53,109.68,890412.0,97.2796,97.2885,97.0581,97.191,890412.0
2016-04-05 10:20:00,109.67,109.85,109.56,109.84,624609.0,97.1822,97.3417,97.0847,97.3328,624609.0
2016-04-05 10:30:00,109.83,109.86,109.58,109.66,510845.0,97.3239,97.3505,97.1024,97.1733,510845.0
2016-04-05 10:40:00,109.67,109.68,109.49,109.61,545701.0,97.1822,97.191,97.0226,97.129,545701.0
2016-04-05 10:50:00,109.6,109.6,109.4,109.42,504398.0,97.1201,97.1201,96.9429,96.9606,504398.0
2016-04-05 11:00:00,109.42,109.59,109.37,109.53,423928.0,96.9606,97.1113,96.9163,97.0581,423928.0
2016-04-05 11:10:00,109.52,109.62,109.41,109.52,516161.0,97.0492,97.1378,96.9518,97.0492,516161.0
2016-04-05 11:20:00,109.53,109.67,109.52,109.64,240815.0,97.0581,97.1822,97.0492,97.1556,240815.0
2016-04-05 11:30:00,109.65,109.78,109.46,109.64,528876.0,97.1644,97.2796,96.9961,97.1556,528876.0
2016-04-05 11:40:00,109.64,109.64,109.48,109.57,488941.0,97.1556,97.1556,97.0138,97.0935,488941.0
2016-04-05 11:50:00,109.57,109.66,109.52,109.61,239935.0,97.0935,97.1733,97.0492,97.129,239935.0
2016-04-05 12:00:00,109.6,109.71,109.59,109.66,211290.0,97.1201,97.2176,97.1113,97.1733,211290.0
2016-04-05 12:10:00,109.66,109.7,109.22,109.32,839870.0,97.1733,97.2087,96.7834,96.872,839870.0
2016-04-05 12:20:00,109.32,109.37,109.25,109.35,310586.0,96.872,96.9163,96.81,96.8986,310586.0
2016-04-05 12:30:00,109.34,109.47,109.29,109.45,426276.0,96.8897,97.0049,96.8454,96.9872,426276.0
2016-04-05 12:40:00,109.45,109.48,109.29,109.3,545032.0,96.9872,97.0138,96.8454,96.8543,545032.0
2016-04-05 12:50:00,109.3,109.33,109.08,109.09,695029.0,96.8543,96.8809,96.6593,96.6682,695029.0
2016-04-05 13:00:00,109.09,109.15,108.94,108.95,744734.0,96.6682,96.7214,96.5353,96.5441,744734.0
2016-04-05 13:10:00,108.94,109.16,108.94,109.06,433135.0,96.5353,96.7302,96.5353,96.6416,433135.0
2016-04-05 13:20:00,109.06,109.28,108.99,109.28,373013.0,96.6416,96.8366,96.5796,96.8366,373013.0
2016-04-05 13:30:00,109.28,109.32,109.15,109.21,339347.0,96.8366,96.872,96.7214,96.7745,339347.0
2016-04-05 13:40:00,109.22,109.26,109.18,109.22,232855.0,96.7834,96.8188,96.7479,96.7834,232855.0
2016-04-05 13:50:00,109.23,109.51,109.22,109.39,353771.0,96.7923,97.0404,96.7834,96.934,353771.0
2016-04-05 14:00:00,109.38,109.41,109.3,109.35,159659.0,96.9252,96.9518,96.8543,96.8986,159659.0
2016-04-05 14:10:00,109.36,109.39,109.25,109.38,341750.0,96.9075,96.934,96.81,96.9252,341750.0
2016-04-05 14:20:00,109.37,109.5,109.28,109.47,341677.0,96.9163,97.0315,96.8366,97.0049,341677.0
2016-04-05 14:30:00,109.48,109.6,109.48,109.51,419905.0,97.0138,97.1201,97.0138,97.0404,419905.0
2016-04-05 14:40:00,109.51,109.59,109.44,109.51,576543.0,97.0404,97.1113,96.9783,97.0404,576543.0
2016-04-05 14:50:00,109.51,109.62,109.51,109.55,372155.0,97.0404,97.1378,97.0404,97.0758,372155.0
2016-04-05 15:00:00,109.55,109.58,109.23,109.26,563182.0,97.0758,97.1024,96.7923,96.8188,563182.0
2016-04-05 15:10:00,109.26,109.3,109.14,109.28,511903.0,96.8188,96.8543,96.7125,96.8366,511903.0
2016-04-05 15:20:00,109.27,109.33,109.15,109.21,688429.0,96.8277,96.8809,96.7214,96.7745,688429.0
2016-04-05 15:30:00,109.2,109.27,109.07,109.1,535492.0,96.7657,96.8277,96.6505,96.6771,535492.0
2016-04-05 15:40:00,109.11,109.18,109.05,109.16,1157844.0,96.6859,96.7479,96.6328,96.7302,1157844.0
2016-04-05 15:50:00,109.15,109.17,108.84,108.92,2706878.0,96.7214,96.7391,96.4467,96.5176,2706878.0
2016-04-06 09:30:00,108.89,109.09,108.66,108.7,1425025.0,96.491,96.6682,96.2872,96.3226,1425025.0
2016-04-06 09:40:00,108.7,108.84,108.58,108.64,928737.0,96.3226,96.4467,96.2163,96.2694,928737.0
2016-04-06 09:50:00,108.64,108.89,108.64,108.85,659529.0,96.2694,96.491,96.2694,96.4555,659529.0
2016-04-06 10:00:00,108.83,109.2,108.81,108.91,853071.0,96.4378,96.7657,96.4201,96.5087,853071.0
2016-04-06 10:10:00,108.91,109.02,108.77,108.83,1328163.0,96.5087,96.6062,96.3846,96.4378,1328163.0
2016-04-06 10:20:00,108.83,108.93,108.72,108.88,766139.0,96.4378,96.5264,96.3403,96.4821,766139.0
2016-04-06 10:30:00,108.88,109.04,108.68,108.92,927418.0,96.4821,96.6239,96.3049,96.5176,927418.0
2016-04-06 10:40:00,108.91,109.38,108.91,109.35,751261.0,96.5087,96.9252,96.5087,96.8986,751261.0
2016-04-06 10:50:00,109.35,109.51,109.27,109.51,665606.0,96.8986,97.0404,96.8277,97.0404,665606.0
2016-04-06 11:00:00,109.5,109.64,109.45,109.59,762604.0,97.0315,97.1556,96.9872,97.1113,762604.0
2016-04-06 11:10:00,109.6,109.62,109.49,109.52,502562.0,97.1201,97.1378,97.0226,97.0492,502562.0
2016-04-06 11:20:00,109.52,109.61,109.41,109.6,819756.0,97.0492,97.129,96.9518,97.1201,819756.0
2016-04-06 11:30:00,109.6,109.75,109.59,109.67,885676.0,97.1201,97.253,97.1113,97.1822,885676.0
2016-04-06 11:40:00,109.66,109.8,109.66,109.75,417266.0,97.1733,97.2974,97.1733,97.253,417266.0
2016-04-06 11:50:00,109.74,109.83,109.7,109.78,371435.0,97.2442,97.3239,97.2087,97.2796,371435.0
2016-04-06 12:00:00,109.79,109.86,109.65,109.68,351742.0,97.2885,97.3505,97.1644,97.191,351742.0
2016-04-06 12:10:00,109.68,109.73,109.63,109.7,194084.0,97.191,97.2353,97.1467,97.2087,194084.0
2016-04-06 12:20:00,109.7,109.74,109.62,109.66,200144.0,97.2087,97.2442,97.1378,97.1733,200144.0
2016-04-06 12:30:00,109.67,109.75,109.65,109.7,116464.0,97.1822,97.253,97.1644,97.2087,116464.0
2016-04-06 12:40:00,109.7,109.88,109.68,109.83,341138.0,97.2087,97.3682,97.191,97.3239,341138.0
2016-04-06 12:50:00,109.82,109.85,109.74,109.75,149084.0,97.3151,97.3417,97.2442,97.253,149084.0
2016-04-06 13:00:00,109.76,109.94,109.76,109.91,192942.0,97.2619,97.4214,97.2619,97.3948,192942.0
2016-04-06 13:10:00,109.92,110.03,109.88,109.9,397218.0,97.4037,97.5012,97.3682,97.386,397218.0
2016-04-06 13:20:00,109.9,109.99,109.89,109.91,391696.0,97.386,97.4657,97.3771,97.3948,391696.0
2016-04-06 13:30:00,109.91,109.96,109.88,109.94,152668.0,97.3948,97.4391,97.3682,97.4214,152668.0
2016-04-06 13:40:00,109.93,110.01,109.9,109.92,192014.0,97.4125,97.4834,97.386,97.4037,192014.0
2016-04-06 13:50:00,109.91,109.97,109.81,109.85,269420.0,97.3948,97.448,97.3062,97.3417,269420.0
2016-04-06 14:00:00,109.85,109.88,109.65,109.72,827027.0,97.3417,97.3682,97.1644,97.2265,827027.0
2016-04-06 14:10:00,109.73,109.73,109.55,109.69,687655.0,97.2353,97.2353,97.0758,97.1999,687655.0
2016-04-06 14:20:00,109.7,109.76,109.6,109.71,324569.0,97.2087,97.2619,97.1201,97.2176,324569.0
2016-04-06 14:30:00,109.7,109.77,109.32,109.38,847507.0,97.2087,97.2708,96.872,96.9252,847507.0
2016-04-06 14:40:00,109.39,109.56,109.37,109.54,412155.0,96.934,97.0847,96.9163,97.067,412155.0
2016-04-06 14:50:00,109.55,109.78,109.51,109.74,589796.0,97.0758,97.2796,97.0404,97.2442,589796.0
2016-04-06 15:00:00,109.74,110.1,109.67,110.09,1092380.0,97.2442,97.5632,97.1822,97.5543,1092380.0
2016-04-06 15:10:00,110.1,110.19,109.99,110.19,488726.0,97.5632,97.6429,97.4657,97.6429,488726.0
2016-04-06 15:20:00,110.2,110.24,110.03,110.11,757528.0,97.6518,97.6872,97.5012,97.5721,757528.0
2016-04-06 15:30:00,110.1,110.18,110.02,110.03,353346.0,97.5632,97.6341,97.4923,97.5012,353346.0
2016-04-06 15:40:00,110.03,110.18,110.02,110.18,705899.0,97.5012,97.6341,97.4923,97.6341,705899.0
2016-04-06 15:50:00,110.18,110.27,110.13,110.16,2158588.0,97.6341,97.7138,97.5898,97.6164,2158588.0
2016-04-07 09:30:00,109.37,109.79,109.23,109.73,1139091.0,96.9163,97.2885,96.7923,97.2353,1139091.0
2016-04-07 09:40:00,109.73,109.88,109.53,109.55,747609.0,97.2353,97.3682,97.0581,97.0758,747609.0
2016-04-07 09:50:00,109.55,109.66,109.47,109.63,717809.0,97.0758,97.1733,97.0049,97.1467,717809.0
2016-04-07 10:00:00,109.63,109.75,109.48,109.65,762264.0,97.1467,97.253,97.0138,97.1644,762264.0
2016-04-07 10:10:00,109.65,109.65,109.25,109.28,575698.0,97.1644,97.1644,96.81,96.8366,575698.0
2016-04-07 10:20:00,109.27,109.38,109.08,109.13,674852.0,96.8277,96.9252,96.6593,96.7036,674852.0
2016-04-07 10:30:00,109.12,109.22,109.0,109.19,845023.0,96.6948,96.7834,96.5884,96.7568,845023.0
2016-04-07 10:40:00,109.17,109.17,108.9,109.02,641496.0,96.7391,96.7391,96.4998,96.6062,641496.0
2016-04-07 10:50:00,109.03,109.25,109.01,109.21,822198.0,96.615,96.81,96.5973,96.7745,822198.0
2016-04-07 11:00:00,109.21,109.23,108.96,109.02,673206.0,96.7745,96.7923,96.553,96.6062,673206.0
2016-04-07 11:10:00,109.02,109.14,108.98,109.11,264053.0,96.6062,96.7125,96.5707,96.6859,264053.0
2016-04-07 11:20:00,109.11,109.11,108.83,108.93,567003.0,96.6859,96.6859,96.4378,96.5264,567003.0
2016-04-07 11:30:00,108.94,109.13,108.92,109.06,450050.0,96.5353,96.7036,96.5176,96.6416,450050.0
2016-04-07 11:40:00,109.05,109.31,108.94,109.28,486164.0,96.6328,96.8631,96.5353,96.8366,486164.0
2016-04-07 11:50:00,109.28,109.36,109.17,109.2,302750.0,96.8366,96.9075,96.7391,96.7657,302750.0
2016-04-07 12:00:00,109.19,109.27,109.14,109.23,267795.0,96.7568,96.8277,96.7125,96.7923,267795.0
2016-04-07 12:10:00,109.22,109.27,108.95,108.98,249454.0,96.7834,96.8277,96.5441,96.5707,249454.0
2016-04-07 12:20:00,108.97,109.05,108.9,109.03,313789.0,96.5619,96.6328,96.4998,96.615,313789.0
2016-04-07 12:30:00,109.03,109.03,108.84,108.99,300255.0,96.615,96.615,96.4467,96.5796,300255.0
2016-04-07 12:40:00,109.01,109.05,108.84,109.04,359832.0,96.5973,96.6328,96.4467,96.6239,359832.0
2016-04-07 12:50:00,109.05,109.16,108.97,109.11,264461.0,96.6328,96.7302,96.5619,96.6859,264461.0
2016-04-07 13:00:00,109.09,109.24,109.06,109.22,188327.0,96.6682,96.8011,96.6416,96.7834,188327.0
2016-04-07 13:10:00,109.23,109.4,109.18,109.3,404442.0,96.7923,96.9429,96.7479,96.8543,404442.0
2016-04-07 13:20:00,109.3,109.35,109.24,109.25,509276.0,96.8543,96.8986,96.8011,96.81,509276.0
2016-04-07 13:30:00,109.24,109.31,109.07,109.18,445348.0,96.8011,96.8631,96.6505,96.7479,445348.0
2016-04-07 13:40:00,109.18,109.22,108.92,108.93,279226.0,96.7479,96.7834,96.5176,96.5264,279226.0
2016-04-07 13:50:00,108.93,108.93,108.66,108.71,712045.0,96.5264,96.5264,96.2872,96.3315,712045.0
2016-04-07 14:00:00,108.7,108.71,108.43,108.46,1084860.0,96.3226,96.3315,96.0833,96.1099,1084860.0
2016-04-07 14:10:00,108.46,108.5,108.29,108.3,571695.0,96.1099,96.1454,95.9593,95.9682,571695.0
2016-04-07 14:20:00,108.29,108.5,108.28,108.49,597200.0,95.9593,96.1454,95.9504,96.1365,597200.0
2016-04-07 14:30:00,108.49,108.59,108.48,108.55,529907.0,96.1365,96.2251,96.1277,96.1897,529907.0
2016-04-07 14:40:00,108.54,108.54,108.15,108.24,866139.0,96.1808,96.1808,95.8352,95.915,866139.0
2016-04-07 14:50:00,108.23,108.34,108.16,108.17,691289.0,95.9061,96.0036,95.8441,95.853,691289.0
2016-04-07 15:00:00,108.17,108.48,108.13,108.48,837915.0,95.853,96.1277,95.8175,96.1277,837915.0
2016-04-07 15:10:00,108.47,108.69,108.46,108.51,548465.0,96.1188,96.3137,96.1099,96.1542,548465.0
2016-04-07 15:20:00,108.5,108.6,108.42,108.42,522964.0,96.1454,96.234,96.0745,96.0745,522964.0
2016-04-07 15:30:00,108.43,108.53,108.27,108.33,943984.0,96.0833,96.172,95.9416,95.9947,943984.0
2016-04-07 15:40:00,108.34,108.62,108.33,108.59,798389.0,96.0036,96.2517,95.9947,96.2251,798389.0
2016-04-07 15:50:00,108.58,108.75,108.46,108.68,2850512.0,96.2163,96.3669,96.1099,96.3049,2850512.0
2016-04-08 09:30:00,109.61,109.61,109.18,109.29,1335848.0,97.129,97.129,96.7479,96.8454,1335848.0
2016-04-08 09:40:00,109.3,109.58,109.27,109.54,939111.0,96.8543,97.1024,96.8277,97.067,939111.0
2016-04-08 09:50:00,109.54,109.83,109.53,109.82,908695.0,97.067,97.3239,97.0581,97.3151,908695.0
2016-04-08 10:00:00,109.83,110.07,109.82,110.03,1114891.0,97.3239,97.5366,97.3151,97.5012,1114891.0
2016-04-08 10:10:00,110.03,110.07,109.89,109.9,683557.0,97.5012,97.5366,97.3771,97.386,683557.0
2016-04-08 10:20:00,109.91,109.95,109.7,109.78,903489.0,97.3948,97.4303,97.2087,97.2796,903489.0
2016-04-08 10:30:00,109.79,109.93,109.72,109.79,491733.0,97.2885,97.4125,97.2265,97.2885,491733.0
2016-04-08 10:40:00,109.8,110.0,109.79,109.91,297464.0,97.2974,97.4746,97.2885,97.3948,297464.0
2016-04-08 10:50:00,109.92,110.0,109.57,109.57,1477278.0,97.4037,97.4746,97.0935,97.0935,1477278.0
2016-04-08 11:00:00,109.57,109.74,109.52,109.65,418796.0,97.0935,97.2442,97.0492,97.1644,418796.0
2016-04-08 11:10:00,109.65,109.69,109.29,109.32,628424.0,97.1644,97.1999,96.8454,96.872,628424.0
2016-04-08 11:20:00,109.31,109.4,109.22,109.31,430891.0,96.8631,96.9429,96.7834,96.8631,430891.0
2016-04-08 11:30:00,109.31,109.36,108.75,108.76,1353975.0,96.8631,96.9075,96.3669,96.3758,1353975.0
2016-04-08 11:40:00,108.76,108.82,108.71,108.74,1063485.0,96.3758,96.4289,96.3315,96.358,1063485.0
2016-04-08 11:50:00,108.74,108.99,108.63,108.95,672410.0,96.358,96.5796,96.2606,96.5441,672410.0
2016-04-08 12:00:00,108.94,109.04,108.82,108.92,246469.0,96.5353,96.6239,96.4289,96.5176,246469.0
2016-04-08 12:10:00,108.91,109.04,108.83,108.85,425502.0,96.5087,96.6239,96.4378,96.4555,425502.0
2016-04-08 12:20:00,108.84,108.96,108.78,108.78,271627.0,96.4467,96.553,96.3935,96.3935,271627.0
2016-04-08 12:30:00,108.77,108.96,108.71,108.93,242119.0,96.3846,96.553,96.3315,96.5264,242119.0
2016-04-08 12:40:00,108.92,109.01,108.87,109.0,230074.0,96.5176,96.5973,96.4732,96.5884,230074.0
2016-04-08 12:50:00,109.01,109.08,108.94,109.01,195005.0,96.5973,96.6593,96.5353,96.5973,195005.0
2016-04-08 13:00:00,109.01,109.03,108.87,108.92,187057.0,96.5973,96.615,96.4732,96.5176,187057.0
2016-04-08 13:10:00,108.93,109.01,108.78,108.79,224603.0,96.5264,96.5973,96.3935,96.4024,224603.0
2016-04-08 13:20:00,108.79,108.95,108.78,108.83,71693.0,96.4024,96.5441,96.3935,96.4378,71693.0
2016-04-08 13:30:00,108.82,109.07,108.78,109.03,147339.0,96.4289,96.6505,96.3935,96.615,147339.0
2016-04-08 13:40:00,109.03,109.07,108.96,108.96,72022.0,96.615,96.6505,96.553,96.553,72022.0
2016-04-08 13:50:00,108.95,109.25,108.94,109.25,333202.0,96.5441,96.81,96.5353,96.81,333202.0
2016-04-08 14:00:00,109.24,109.24,109.12,109.22,183529.0,96.8011,96.8011,96.6948,96.7834,183529.0
2016-04-08 14:10:00,109.23,109.36,109.23,109.3,198004.0,96.7923,96.9075,96.7923,96.8543,198004.0
2016-04-08 14:20:00,109.3,109.32,109.2,109.24,278403.0,96.8543,96.872,96.7657,96.8011,278403.0
2016-04-08 14:30:00,109.24,109.25,109.15,109.16,202871.0,96.8011,96.81,96.7214,96.7302,202871.0
2016-04-08 14:40:00,109.16,109.22,109.11,109.11,200130.0,96.7302,96.7834,96.6859,96.6859,200130.0
2016-04-08 14:50:00,109.11,109.11,108.91,108.99,372302.0,96.6859,96.6859,96.5087,96.5796,372302.0
2016-04-08 15:00:00,108.98,109.03,108.68,108.69,541221.0,96.5707,96.615,96.3049,96.3137,541221.0
2016-04-08 15:10:00,108.68,108.93,108.66,108.81,378019.0,96.3049,96.5264,96.2872,96.4201,378019.0
2016-04-08 15:20:00,108.81,108.93,108.76,108.84,324246.0,96.4201,96.5264,96.3758,96.4467,324246.0
2016-04-08 15:30:00,108.84,108.89,108.68,108.83,516772.0,96.4467,96.491,96.3049,96.4378,516772.0
2016-04-08 15:40:00,108.83,108.91,108.75,108.86,485733.0,96.4378,96.5087,96.3669,96.4644,485733.0
2016-04-08 15:50:00,108.87,109.14,108.81,109.13,1827494.0,96.4732,96.7125,96.4201,96.7036,1827494.0
2016-04-11 09:30:00,109.72,109.87,109.58,109.7,1077575.0,97.2265,97.3594,97.1024,97.2087,1077575.0
2016-04-11 09:40:00,109.7,109.84,109.55,109.79,612778.0,97.2087,97.3328,97.0758,97.2885,612778.0
2016-04-11 09:50:00,109.79,110.12,109.79,110.06,932516.0,97.2885,97.5809,97.2885,97.5277,932516.0
2016-04-11 10:00:00,110.07,110.55,110.03,110.45,1522280.0,97.5366,97.9619,97.5012,97.8733,1522280.0
2016-04-11 10:10:00,110.45,110.54,110.34,110.34,643407.0,97.8733,97.9531,97.7759,97.7759,643407.0
2016-04-11 10:20:00,110.35,110.37,110.18,110.21,550329.0,97.7847,97.8024,97.6341,97.6607,550329.0
2016-04-11 10:30:00,110.22,110.29,110.05,110.17,709130.0,97.6695,97.7316,97.5189,97.6252,709130.0
2016-04-11 10:40:00,110.16,110.17,109.77,109.9,1056144.0,97.6164,97.6252,97.2708,97.386,1056144.0
2016-04-11 10:50:00,109.89,109.97,109.61,109.61,955193.0,97.3771,97.448,97.129,97.129,955193.0
2016-04-11 11:00:00,109.6,109.6,109.41,109.55,922214.0,97.1201,97.1201,96.9518,97.0758,922214.0
2016-04-11 11:10:00,109.55,109.56,109.24,109.32,684786.0,97.0758,97.0847,96.8011,96.872,684786.0
2016-04-11 11:20:00,109.32,109.5,109.26,109.44,464794.0,96.872,97.0315,96.8188,96.9783,464794.0
2016-04-11 11:30:00,109.44,109.46,108.95,108.97,695361.0,96.9783,96.9961,96.5441,96.5619,695361.0
2016-04-11 11:40:00,108.98,109.04,108.85,108.94,1004334.0,96.5707,96.6239,96.4555,96.5353,1004334.0
2016-04-11 11:50:00,108.94,109.1,108.83,109.1,654836.0,96.5353,96.6771,96.4378,96.6771,654836.0
2016-04-11 12:00:00,109.11,109.15,109.03,109.07,220843.0,96.6859,96.7214,96.615,96.6505,220843.0
2016-04-11 12:10:00,109.06,109.32,109.03,109.3,424545.0,96.6416,96.872,96.615,96.8543,424545.0
2016-04-11 12:20:00,109.3,109.34,109.19,109.21,578333.0,96.8543,96.8897,96.7568,96.7745,578333.0
2016-04-11 12:30:00,109.2,109.24,109.03,109.06,153603.0,96.7657,96.8011,96.615,96.6416,153603.0
2016-04-11 12:40:00,109.05,109.24,108.98,109.23,402545.0,96.6328,96.8011,96.5707,96.7923,402545.0
2016-04-11 12:50:00,109.23,109.32,109.18,109.3,335111.0,96.7923,96.872,96.7479,96.8543,335111.0
2016-04-11 13:00:00,109.29,109.43,109.26,109.42,214563.0,96.8454,96.9695,96.8188,96.9606,214563.0
2016-04-11 13:10:00,109.41,109.64,109.4,109.53,505877.0,96.9518,97.1556,96.9429,97.0581,505877.0
2016-04-11 13:20:00,109.53,109.6,109.35,109.4,307606.0,97.0581,97.1201,96.8986,96.9429,307606.0
2016-04-11 13:30:00,109.39,109.54,109.33,109.34,382191.0,96.934,97.067,96.8809,96.8897,382191.0
2016-04-11 13:40:00,109.34,109.4,109.26,109.36,213761.0,96.8897,96.9429,96.8188,96.9075,213761.0
2016-04-11 13:50:00,109.36,109.39,109.26,109.31,161882.0,96.9075,96.934,96.8188,96.8631,161882.0
2016-04-11 14:00:00,109.31,109.41,109.17,109.22,270101.0,96.8631,96.9518,96.7391,96.7834,270101.0
2016-04-11 14:10:00,109.21,109.4,109.19,109.39,259900.0,96.7745,96.9429,96.7568,96.934,259900.0
2016-04-11 14:20:00,109.39,109.43,109.27,109.3,326723.0,96.934,96.9695,96.8277,96.8543,326723.0
2016-04-11 14:30:00,109.28,109.47,109.22,109.46,237349.0,96.8366,97.0049,96.7834,96.9961,237349.0
2016-04-11 14:40:00,109.45,109.47,109.32,109.43,262121.0,96.9872,97.0049,96.872,96.9695,262121.0
2016-04-11 14:50:00,109.42,109.52,109.29,109.44,444607.0,96.9606,97.0492,96.8454,96.9783,444607.0
2016-04-11 15:00:00,109.45,109.48,109.17,109.2,446586.0,96.9872,97.0138,96.7391,96.7657,446586.0
2016-04-11 15:10:00,109.2,109.26,109.11,109.14,337971.0,96.7657,96.8188,96.6859,96.7125,337971.0
2016-04-11 15:20:00,109.14,109.18,108.95,108.95,690011.0,96.7125,96.7479,96.5441,96.5441,690011.0
2016-04-11 15:30:00,108.96,109.01,108.89,108.89,492632.0,96.553,96.5973,96.491,96.491,492632.0
2016-04-11 15:40:00,108.89,108.93,108.75,108.88,756778.0,96.491,96.5264,96.3669,96.4821,756778.0
2016-04-11 15:50:00,108.88,109.0,108.76,108.77,1464638.0,96.4821,96.5884,96.3758,96.3846,1464638.0
2016-04-12 09:30:00,108.81,109.02,108.71,108.93,893715.0,96.4201,96.6062,96.3315,96.5264,893715.0
2016-04-12 09:40:00,108.93,109.16,108.82,109.06,945256.0,96.5264,96.7302,96.4289,96.6416,945256.0
2016-04-12 09:50:00,109.05,109.1,108.87,108.95,303477.0,96.6328,96.6771,96.4732,96.5441,303477.0
2016-04-12 10:00:00,108.96,109.01,108.72,108.74,530676.0,96.553,96.5973,96.3403,96.358,530676.0
2016-04-12 10:10:00,108.72,108.73,108.5,108.63,929665.0,96.3403,96.3492,96.1454,96.2606,929665.0
2016-04-12 10:20:00,108.65,108.7,108.43,108.62,413237.0,96.2783,96.3226,96.0833,96.2517,413237.0
2016-04-12 10:30:00,108.62,109.09,108.61,108.76,861054.0,96.2517,96.6682,96.2429,96.3758,861054.0
2016-04-12 10:40:00,108.74,109.08,108.72,109.0,590177.0,96.358,96.6593,96.3403,96.5884,590177.0
2016-04-12 10:50:00,108.99,109.89,108.99,109.85,1825444.0,96.5796,97.3771,96.5796,97.3417,1825444.0
2016-04-12 11:00:00,109.84,110.02,109.71,110.01,856907.0,97.3328,97.4923,97.2176,97.4834,856907.0
2016-04-12 11:10:00,110.01,110.11,109.83,110.11,827624.0,97.4834,97.5721,97.3239,97.5721,827624.0
2016-04-12 11:20:00,110.1,110.18,109.92,109.94,592252.0,97.5632,97.6341,97.4037,97.4214,592252.0
2016-04-12 11:30:00,109.94,110.03,109.89,110.0,361879.0,97.4214,97.5012,97.3771,97.4746,361879.0
2016-04-12 11:40:00,110.0,110.13,109.96,109.99,389460.0,97.4746,97.5898,97.4391,97.4657,389460.0
2016-04-12 11:50:00,110.0,110.05,109.8,109.83,729891.0,97.4746,97.5189,97.2974,97.3239,729891.0
2016-04-12 12:00:00,109.83,109.85,109.61,109.64,308047.0,97.3239,97.3417,97.129,97.1556,308047.0
2016-04-12 12:10:00,109.65,109.91,109.64,109.85,338355.0,97.1644,97.3948,97.1556,97.3417,338355.0
2016-04-12 12:20:00,109.84,109.91,109.81,109.88,140944.0,97.3328,97.3948,97.3062,97.3682,140944.0
2016-04-12 12:30:00,109.88,109.99,109.84,109.88,283054.0,97.3682,97.4657,97.3328,97.3682,283054.0
2016-04-12 12:40:00,109.88,109.96,109.77,109.79,136982.0,97.3682,97.4391,97.2708,97.2885,136982.0
2016-04-12 12:50:00,109.79,109.97,109.78,109.8,184707.0,97.2885,97.448,97.2796,97.2974,184707.0
2016-04-12 13:00:00,109.8,109.86,109.72,109.73,253311.0,97.2974,97.3505,97.2265,97.2353,253311.0
2016-04-12 13:10:00,109.75,109.78,109.49,109.59,311361.0,97.253,97.2796,97.0226,97.1113,311361.0
2016-04-12 13:20:00,109.59,109.72,109.56,109.65,194435.0,97.1113,97.2265,97.0847,97.1644,194435.0
2016-04-12 13:30:00,109.65,109.87,109.62,109.67,220992.0,97.1644,97.3594,97.1378,97.1822,220992.0
2016-04-12 13:40:00,109.67,109.88,109.66,109.81,174306.0,97.1822,97.3682,97.1733,97.3062,174306.0
2016-04-12 13:50:00,109.8,110.06,109.65,110.03,320035.0,97.2974,97.5277,97.1644,97.5012,320035.0
2016-04-12 14:00:00,110.04,110.04,109.89,109.96,192443.0,97.51,97.51,97.3771,97.4391,192443.0
2016-04-12 14:10:00,109.97,110.12,109.96,109.97,322181.0,97.448,97.5809,97.4391,97.448,322181.0
2016-04-12 14:20:00,109.98,110.0,109.78,109.79,532560.0,97.4569,97.4746,97.2796,97.2885,532560.0
2016-04-12 14:30:00,109.79,109.96,109.76,109.93,168999.0,97.2885,97.4391,97.2619,97.4125,168999.0
2016-04-12 14:40:00,109.94,110.02,109.89,109.91,299129.0,97.4214,97.4923,97.3771,97.3948,299129.0
2016-04-12 14:50:00,109.9,110.02,109.88,109.95,181559.0,97.386,97.4923,97.3682,97.4303,181559.0
2016-04-12 15:00:00,109.95,110.17,109.95,110.09,541887.0,97.4303,97.6252,97.4303,97.5543,541887.0
2016-04-12 15:10:00,110.09,110.14,109.98,110.04,355054.0,97.5543,97.5986,97.4569,97.51,355054.0
2016-04-12 15:20:00,110.04,110.07,109.84,109.9,763224.0,97.51,97.5366,97.3328,97.386,763224.0
2016-04-12 15:30:00,109.89,110.04,109.79,109.82,836684.0,97.3771,97.51,97.2885,97.3151,836684.0
2016-04-12 15:40:00,109.83,109.97,109.75,109.77,672246.0,97.3239,97.448,97.253,97.2708,672246.0
2016-04-12 15:50:00,109.78,109.98,109.71,109.97,2334545.0,97.2796,97.4569,97.2176,97.448,2334545.0
2016-04-13 09:30:00,110.58,110.85,110.51,110.78,2033810.0,97.9885,98.2278,97.9265,98.1658,2033810.0
2016-04-13 09:40:00,110.77,111.0,110.65,110.9,783333.0,98.1569,98.3607,98.0506,98.2721,783333.0
2016-04-13 09:50:00,110.89,111.0,110.76,110.84,495094.0,98.2632,98.3607,98.148,98.2189,495094.0
2016-04-13 10:00:00,110.85,111.02,110.8,110.93,493581.0,98.2278,98.3784,98.1835,98.2987,493581.0
2016-04-13 10:10:00,110.93,111.08,110.93,111.04,471828.0,98.2987,98.4316,98.2987,98.3962,471828.0
2016-04-13 10:20:00,111.05,111.08,110.95,111.04,317424.0,98.405,98.4316,98.3164,98.3962,317424.0
2016-04-13 10:30:00,111.06,111.22,110.81,110.93,1030306.0,98.4139,98.5557,98.1923,98.2987,1030306.0
2016-04-13 10:40:00,110.93,111.2,110.89,111.17,907200.0,98.2987,98.5379,98.2632,98.5114,907200.0
2016-04-13 10:50:00,111.18,111.41,111.08,111.13,1076802.0,98.5202,98.724,98.4316,98.4759,1076802.0
2016-04-13 11:00:00,111.11,111.44,111.09,111.41,622984.0,98.4582,98.7506,98.4405,98.724,622984.0
2016-04-13 11:10:00,111.4,111.45,111.32,111.45,596356.0,98.7152,98.7595,98.6443,98.7595,596356.0
2016-04-13 11:20:00,111.45,111.67,111.44,111.65,1021096.0,98.7595,98.9544,98.7506,98.9367,1021096.0
2016-04-13 11:30:00,111.65,111.85,111.65,111.79,1951332.0,98.9367,99.1139,98.9367,99.0608,1951332.0
2016-04-13 11:40:00,111.78,111.97,111.76,111.82,1485072.0,99.0519,99.2203,99.0342,99.0873,1485072.0
2016-04-13 11:50:00,111.83,111.84,111.7,111.72,718300.0,99.0962,99.1051,98.981,98.9987,718300.0
2016-04-13 12:00:00,111.72,111.77,111.52,111.7,649743.0,98.9987,99.043,98.8215,98.981,649743.0
2016-04-13 12:10:00,111.7,111.78,111.54,111.61,525595.0,98.981,99.0519,98.8392,98.9013,525595.0
2016-04-13 12:20:00,111.61,111.77,111.55,111.75,476969.0,98.9013,99.043,98.8481,99.0253,476969.0
2016-04-13 12:30:00,111.74,111.76,111.57,111.62,494896.0,99.0164,99.0342,98.8658,98.9101,494896.0
2016-04-13 12:40:00,111.63,111.79,111.59,111.73,552680.0,98.919,99.0608,98.8835,99.0076,552680.0
2016-04-13 12:50:00,111.73,111.79,111.63,111.7,333517.0,99.0076,99.0608,98.919,98.981,333517.0
2016-04-13 13:00:00,111.7,111.82,111.64,111.68,506956.0,98.981,99.0873,98.9278,98.9633,506956.0
2016-04-13 13:10:00,111.67,111.73,111.6,111.65,551606.0,98.9544,99.0076,98.8924,98.9367,551606.0
2016-04-13 13:20:00,111.66,111.78,111.62,111.76,189873.0,98.9456,99.0519,98.9101,99.0342,189873.0
2016-04-13 13:30:00,111.75,111.87,111.71,111.87,429467.0,99.0253,99.1316,98.9899,99.1316,429467.0
2016-04-13 13:40:00,111.87,111.94,111.8,111.9,493311.0,99.1316,99.1937,99.0696,99.1582,493311.0
2016-04-13 13:50:00,111.91,111.99,111.83,111.95,465032.0,99.1671,99.238,99.0962,99.2025,465032.0
2016-04-13 14:00:00,111.94,112.11,111.86,112.1,764707.0,99.1937,99.3443,99.1228,99.3355,764707.0
2016-04-13 14:10:00,112.09,112.13,111.95,112.08,544374.0,99.3266,99.362,99.2025,99.3177,544374.0
2016-04-13 14:20:00,112.08,112.14,111.96,111.99,428963.0,99.3177,99.3709,99.2114,99.238,428963.0
2016-04-13 14:30:00,111.97,112.32,111.96,112.28,804033.0,99.2203,99.5304,99.2114,99.495,804033.0
2016-04-13 14:40:00,112.28,112.28,112.14,112.14,397642.0,99.495,99.495,99.3709,99.3709,397642.0
2016-04-13 14:50:00,112.13,112.27,112.11,112.24,515003.0,99.362,99.4861,99.3443,99.4595,515003.0
2016-04-13 15:00:00,112.23,112.35,112.15,112.23,646895.0,99.4507,99.557,99.3798,99.4507,646895.0
2016-04-13 15:10:00,112.23,112.3,112.17,112.27,604866.0,99.4507,99.5127,99.3975,99.4861,604866.0
2016-04-13 15:20:00,112.26,112.27,112.18,112.23,561436.0,99.4772,99.4861,99.4063,99.4507,561436.0
2016-04-13 15:30:00,112.23,112.43,112.23,112.35,1149360.0,99.4507,99.6279,99.4507,99.557,1149360.0
2016-04-13 15:40:00,112.35,112.38,112.22,112.23,1066886.0,99.557,99.5836,99.4418,99.4507,1066886.0
2016-04-13 15:50:00,112.22,112.34,112.16,112.32,2831397.0,99.4418,99.5481,99.3886,99.5304,2831397.0
2016-04-14 09:30:00,112.26,112.33,112.05,112.19,1394725.0,99.4772,99.5393,99.2911,99.4152,1394725.0
2016-04-14 09:40:00,112.19,112.31,112.13,112.25,572178.0,99.4152,99.5215,99.362,99.4684,572178.0
2016-04-14 09:50:00,112.26,112.26,111.91,111.99,710419.0,99.4772,99.4772,99.1671,99.238,710419.0
2016-04-14 10:00:00,112.0,112.09,111.92,112.05,396138.0,99.2468,99.3266,99.176,99.2911,396138.0
2016-04-14 10:10:00,112.04,112.06,111.94,111.96,568879.0,99.2823,99.3,99.1937,99.2114,568879.0
2016-04-14 10:20:00,111.97,112.36,111.97,112.29,950687.0,99.2203,99.5658,99.2203,99.5038,950687.0
2016-04-14 10:30:00,112.3,112.37,112.0,112.0,449099.0,99.5127,99.5747,99.2468,99.2468,449099.0
2016-04-14 10:40:00,112.0,112.1,111.88,111.91,374031.0,99.2468,99.3355,99.1405,99.1671,374031.0
2016-04-14 10:50:00,111.92,112.19,111.89,112.06,362564.0,99.176,99.4152,99.1494,99.3,362564.0
2016-04-14 11:00:00,112.05,112.2,112.01,112.19,269546.0,99.2911,99.4241,99.2557,99.4152,269546.0
2016-04-14 11:10:00,112.19,112.27,112.08,112.19,481562.0,99.4152,99.4861,99.3177,99.4152,481562.0
2016-04-14 11:20:00,112.18,112.33,112.07,112.32,367451.0,99.4063,99.5393,99.3089,99.5304,367451.0
2016-04-14 11:30:00,112.31,112.7,112.31,112.56,1104548.0,99.5215,99.8671,99.5215,99.7431,1104548.0
2016-04-14 11:40:00,112.56,112.57,112.45,112.53,310720.0,99.7431,99.7519,99.6456,99.7165,310720.0
2016-04-14 11:50:00,112.52,112.52,112.29,112.42,311821.0,99.7076,99.7076,99.5038,99.619,311821.0
2016-04-14 12:00:00,112.43,112.49,112.36,112.45,294832.0,99.6279,99.681,99.5658,99.6456,294832.0
2016-04-14 12:10:00,112.46,112.54,112.42,112.52,309210.0,99.6545,99.7254,99.619,99.7076,309210.0
2016-04-14 12:20:00,112.53,112.55,112.33,112.35,532950.0,99.7165,99.7342,99.5393,99.557,532950.0
2016-04-14 12:30:00,112.35,112.37,112.25,112.32,281043.0,99.557,99.5747,99.4684,99.5304,281043.0
2016-04-14 12:40:00,112.29,112.46,112.29,112.4,192765.0,99.5038,99.6545,99.5038,99.6013,192765.0
2016-04-14 12:50:00,112.4,112.5,112.37,112.44,250254.0,99.6013,99.6899,99.5747,99.6367,250254.0
2016-04-14 13:00:00,112.44,112.5,112.41,112.45,278595.0,99.6367,99.6899,99.6102,99.6456,278595.0
2016-04-14 13:10:00,112.45,112.51,112.42,112.45,224145.0,99.6456,99.6988,99.619,99.6456,224145.0
2016-04-14 13:20:00,112.44,112.45,112.34,112.38,275213.0,99.6367,99.6456,99.5481,99.5836,275213.0
2016-04-14 13:30:00,112.37,112.43,112.24,112.24,275980.0,99.5747,99.6279,99.4595,99.4595,275980.0
2016-04-14 13:40:00,112.25,112.37,112.22,112.25,399561.0,99.4684,99.5747,99.4418,99.4684,399561.0
2016-04-14 13:50:00,112.25,112.3,112.14,112.2,497408.0,99.4684,99.5127,99.3709,99.4241,497408.0
2016-04-14 14:00:00,112.2,112.36,112.15,112.36,512436.0,99.4241,99.5658,99.3798,99.5658,512436.0
2016-04-14 14:10:00,112.36,112.37,112.27,112.34,310008.0,99.5658,99.5747,99.4861,99.5481,310008.0
2016-04-14 14:20:00,112.34,112.41,112.29,112.34,507146.0,99.5481,99.6102,99.5038,99.5481,507146.0
2016-04-14 14:30:00,112.34,112.35,112.2,112.27,338390.0,99.5481,99.557,99.4241,99.4861,338390.0
2016-04-14 14:40:00,112.26,112.34,112.25,112.28,410692.0,99.4772,99.5481,99.4684,99.495,410692.0
2016-04-14 14:50:00,112.29,112.46,112.26,112.4,630309.0,99.5038,99.6545,99.4772,99.6013,630309.0
2016-04-14 15:00:00,112.4,112.48,112.36,112.39,391486.0,99.6013,99.6722,99.5658,99.5924,391486.0
2016-04-14 15:10:00,112.39,112.39,112.27,112.34,357923.0,99.5924,99.5924,99.4861,99.5481,357923.0
2016-04-14 15:20:00,112.35,112.41,112.23,112.26,328925.0,99.557,99.6102,99.4507,99.4772,328925.0
2016-04-14 15:30:00,112.27,112.34,112.24,112.29,385907.0,99.4861,99.5481,99.4595,99.5038,385907.0
2016-04-14 15:40:00,112.29,112.31,112.17,112.19,476216.0,99.5038,99.5215,99.3975,99.4152,476216.0
2016-04-14 15:50:00,112.18,112.31,112.09,112.21,1736082.0,99.4063,99.5215,99.3266,99.4329,1736082.0
2016-04-15 09:30:00,111.9,112.06,111.86,111.99,534019.0,99.1582,99.3,99.1228,99.238,534019.0
2016-04-15 09:40:00,111.98,112.02,111.89,111.91,534221.0,99.2291,99.2646,99.1494,99.1671,534221.0
2016-04-15 09:50:00,111.92,112.1,111.91,112.07,349568.0,99.176,99.3355,99.1671,99.3089,349568.0
2016-04-15 10:00:00,112.07,112.15,111.95,111.97,429318.0,99.3089,99.3798,99.2025,99.2203,429318.0
2016-04-15 10:10:00,111.96,112.03,111.9,112.03,575766.0,99.2114,99.2734,99.1582,99.2734,575766.0
2016-04-15 10:20:00,112.03,112.21,111.9,112.17,549664.0,99.2734,99.4329,99.1582,99.3975,549664.0
2016-04-15 10:30:00,112.18,112.44,112.15,112.39,546941.0,99.4063,99.6367,99.3798,99.5924,546941.0
2016-04-15 10:40:00,112.39,112.4,112.28,112.34,295611.0,99.5924,99.6013,99.495,99.5481,295611.0
2016-04-15 10:50:00,112.34,112.35,112.2,112.25,459584.0,99.5481,99.557,99.4241,99.4684,459584.0
2016-04-15 11:00:00,112.25,112.47,112.23,112.43,314227.0,99.4684,99.6633,99.4507,99.6279,314227.0
2016-04-15 11:10:00,112.42,112.45,112.35,112.4,391075.0,99.619,99.6456,99.557,99.6013,391075.0
2016-04-15 11:20:00,112.4,112.49,112.4,112.43,339732.0,99.6013,99.681,99.6013,99.6279,339732.0
2016-04-15 11:30:00,112.44,112.53,112.41,112.5,344553.0,99.6367,99.7165,99.6102,99.6899,344553.0
2016-04-15 11:40:00,112.5,112.56,112.46,112.51,384553.0,99.6899,99.7431,99.6545,99.6988,384553.0
2016-04-15 11:50:00,112.51,112.53,112.45,112.46,250296.0,99.6988,99.7165,99.6456,99.6545,250296.0
2016-04-15 12:00:00,112.47,112.47,112.41,112.43,282556.0,99.6633,99.6633,99.6102,99.6279,282556.0
2016-04-15 12:10:00,112.42,112.49,112.4,112.42,255299.0,99.619,99.681,99.6013,99.619,255299.0
2016-04-15 12:20:00,112.43,112.48,112.42,112.47,242624.0,99.6279,99.6722,99.619,99.6633,242624.0
2016-04-15 12:30:00,112.46,112.48,112.33,112.37,280972.0,99.6545,99.6722,99.5393,99.5747,280972.0
2016-04-15 12:40:00,112.37,112.38,112.29,112.34,348190.0,99.5747,99.5836,99.5038,99.5481,348190.0
2016-04-15 12:50:00,112.34,112.36,112.29,112.3,198635.0,99.5481,99.5658,99.5038,99.5127,198635.0
2016-04-15 13:00:00,112.3,112.36,112.27,112.28,213847.0,99.5127,99.5658,99.4861,99.495,213847.0
2016-04-15 13:10:00,112.29,112.3,112.15,112.17,371217.0,99.5038,99.5127,99.3798,99.3975,371217.0
2016-04-15 13:20:00,112.18,112.23,112.15,112.21,177010.0,99.4063,99.4507,99.3798,99.4329,177010.0
2016-04-15 13:30:00,112.21,112.21,112.11,112.13,303752.0,99.4329,99.4329,99.3443,99.362,303752.0
2016-04-15 13:40:00,112.12,112.26,112.09,112.24,347288.0,99.3532,99.4772,99.3266,99.4595,347288.0
2016-04-15 13:50:00,112.24,112.33,112.24,112.3,240317.0,99.4595,99.5393,99.4595,99.5127,240317.0
2016-04-15 14:00:00,112.29,112.38,112.28,112.3,404800.0,99.5038,99.5836,99.495,99.5127,404800.0
2016-04-15 14:10:00,112.3,112.35,112.24,112.29,192532.0,99.5127,99.557,99.4595,99.5038,192532.0
2016-04-15 14:20:00,112.29,112.4,112.26,112.39,176756.0,99.5038,99.6013,99.4772,99.5924,176756.0
2016-04-15 14:30:00,112.39,112.45,112.37,112.45,293217.0,99.5924,99.6456,99.5747,99.6456,293217.0
2016-04-15 14:40:00,112.45,112.47,112.42,112.46,234933.0,99.6456,99.6633,99.619,99.6545,234933.0
2016-04-15 14:50:00,112.45,112.51,112.38,112.49,342847.0,99.6456,99.6988,99.5836,99.681,342847.0
2016-04-15 15:00:00,112.49,112.55,112.47,112.5,405784.0,99.681,99.7342,99.6633,99.6899,405784.0
2016-04-15 15:10:00,112.51,112.56,112.47,112.49,502760.0,99.6988,99.7431,99.6633,99.681,502760.0
2016-04-15 15:20:00,112.49,112.62,112.49,112.6,637606.0,99.681,99.7962,99.681,99.7785,637606.0
2016-04-15 15:30:00,112.6,112.63,112.52,112.52,621968.0,99.7785,99.8051,99.7076,99.7076,621968.0
2016-04-15 15:40:00,112.52,112.53,112.3,112.31,628140.0,99.7076,99.7165,99.5127,99.5215,628140.0
2016-04-15 15:50:00,112.32,112.51,112.3,112.46,2514821.0,99.5304,99.6988,99.5127,99.6545,2514821.0
2016-04-18 09:30:00,111.98,112.14,111.87,112.14,843943.0,99.2291,99.3709,99.1316,99.3709,843943.0
2016-04-18 09:40:00,112.14,112.29,112.09,112.26,508342.0,99.3709,99.5038,99.3266,99.4772,508342.0
2016-04-18 09:50:00,112.27,112.48,112.19,112.42,412516.0,99.4861,99.6722,99.4152,99.619,412516.0
2016-04-18 10:00:00,112.4,112.67,112.4,112.57,434718.0,99.6013,99.8406,99.6013,99.7519,434718.0
2016-04-18 10:10:00,112.56,112.81,112.48,112.66,632905.0,99.7431,99.9646,99.6722,99.8317,632905.0
2016-04-18 10:20:00,112.66,112.88,112.64,112.82,648672.0,99.8317,100.0266,99.814,99.9735,648672.0
2016-04-18 10:30:00,112.82,112.97,112.76,112.76,501161.0,99.9735,100.1064,99.9203,99.9203,501161.0
2016-04-18 10:40:00,112.77,112.9,112.72,112.72,227706.0,99.9292,100.0444,99.8849,99.8849,227706.0
2016-04-18 10:50:00,112.73,112.97,112.71,112.83,373533.0,99.8937,100.1064,99.876,99.9823,373533.0
2016-04-18 11:00:00,112.83,112.86,112.73,112.76,215281.0,99.9823,100.0089,99.8937,99.9203,215281.0
2016-04-18 11:10:00,112.77,112.89,112.77,112.85,253125.0,99.9292,100.0355,99.9292,100.0001,253125.0
2016-04-18 11:20:00,112.84,112.96,112.76,112.79,274400.0,99.9912,100.0975,99.9203,99.9469,274400.0
2016-04-18 11:30:00,112.79,112.88,112.75,112.88,452501.0,99.9469,100.0266,99.9114,100.0266,452501.0
2016-04-18 11:40:00,112.88,113.01,112.87,112.89,488393.0,100.0266,100.1418,100.0178,100.0355,488393.0
2016-04-18 11:50:00,112.89,113.06,112.88,113.0,325482.0,100.0355,100.1861,100.0266,100.133,325482.0
2016-04-18 12:00:00,113.0,113.03,112.93,112.95,278619.0,100.133,100.1596,100.0709,100.0887,278619.0
2016-04-18 12:10:00,112.95,113.02,112.93,112.98,301040.0,100.0887,100.1507,100.0709,100.1153,301040.0
2016-04-18 12:20:00,112.99,113.17,112.99,113.09,553685.0,100.1241,100.2836,100.1241,100.2127,553685.0
2016-04-18 12:30:00,113.09,113.25,113.08,113.11,397466.0,100.2127,100.3545,100.2039,100.2304,397466.0
2016-04-18 12:40:00,113.11,113.16,113.08,113.12,173655.0,100.2304,100.2748,100.2039,100.2393,173655.0
2016-04-18 12:50:00,113.12,113.16,113.05,113.11,137189.0,100.2393,100.2748,100.1773,100.2304,137189.0
2016-04-18 13:00:00,113.11,113.15,113.06,113.14,140042.0,100.2304,100.2659,100.1861,100.257,140042.0
2016-04-18 13:10:00,113.14,113.17,113.02,113.04,213237.0,100.257,100.2836,100.1507,100.1684,213237.0
2016-04-18 13:20:00,113.05,113.17,113.02,113.12,153673.0,100.1773,100.2836,100.1507,100.2393,153673.0
2016-04-18 13:30:00,113.12,113.17,113.03,113.04,166401.0,100.2393,100.2836,100.1596,100.1684,166401.0
2016-04-18 13:40:00,113.05,113.2,113.04,113.14,242335.0,100.1773,100.3102,100.1684,100.257,242335.0
2016-04-18 13:50:00,113.13,113.21,113.11,113.2,121711.0,100.2482,100.3191,100.2304,100.3102,121711.0
2016-04-18 14:00:00,113.2,113.21,113.02,113.12,270539.0,100.3102,100.3191,100.1507,100.2393,270539.0
2016-04-18 14:10:00,113.11,113.2,113.08,113.15,261440.0,100.2304,100.3102,100.2039,100.2659,261440.0
2016-04-18 14:20:00,113.16,113.25,113.11,113.13,487722.0,100.2748,100.3545,100.2304,100.2482,487722.0
2016-04-18 14:30:00,113.12,113.27,113.1,113.23,262970.0,100.2393,100.3722,100.2216,100.3368,262970.0
2016-04-18 14:40:00,113.23,113.32,113.2,113.32,470986.0,100.3368,100.4165,100.3102,100.4165,470986.0
2016-04-18 14:50:00,113.32,113.39,113.26,113.31,343756.0,100.4165,100.4786,100.3634,100.4077,343756.0
2016-04-18 15:00:00,113.3,113.31,113.21,113.25,336648.0,100.3988,100.4077,100.3191,100.3545,336648.0
2016-04-18 15:10:00,113.26,113.26,113.16,113.24,509734.0,100.3634,100.3634,100.2748,100.3456,509734.0
2016-04-18 15:20:00,113.25,113.27,113.16,113.22,268264.0,100.3545,100.3722,100.2748,100.3279,268264.0
2016-04-18 15:30:00,113.21,113.32,113.18,113.26,407326.0,100.3191,100.4165,100.2925,100.3634,407326.0
2016-04-18 15:40:00,113.26,113.37,113.24,113.29,504735.0,100.3634,100.4608,100.3456,100.39,504735.0
2016-04-18 15:50:00,113.29,113.36,113.23,113.3,1758619.0,100.39,100.452,100.3368,100.3988,1758619.0
2016-04-19 09:30:00,113.51,113.63,113.37,113.42,974068.0,100.5849,100.6912,100.4608,100.5051,974068.0
2016-04-19 09:40:00,113.41,113.75,113.35,113.75,683287.0,100.4963,100.7976,100.4431,100.7976,683287.0
2016-04-19 09:50:00,113.74,113.91,113.67,113.91,595728.0,100.7887,100.9394,100.7267,100.9394,595728.0
2016-04-19 10:00:00,113.9,114.09,113.88,114.0,489597.0,100.9305,101.0989,100.9128,101.0191,489597.0
2016-04-19 10:10:00,113.99,114.13,113.94,113.95,632042.0,101.0102,101.1343,100.9659,100.9748,632042.0
2016-04-19 10:20:00,113.95,114.04,113.76,113.77,671888.0,100.9748,101.0546,100.8064,100.8153,671888.0
2016-04-19 10:30:00,113.78,113.93,113.61,113.73,556422.0,100.8242,100.9571,100.6735,100.7799,556422.0
2016-04-19 10:40:00,113.72,113.8,113.6,113.66,267637.0,100.771,100.8419,100.6647,100.7178,267637.0
2016-04-19 10:50:00,113.66,113.89,113.61,113.83,249137.0,100.7178,100.9216,100.6735,100.8685,249137.0
2016-04-19 11:00:00,113.85,113.88,113.74,113.76,309338.0,100.8862,100.9128,100.7887,100.8064,309338.0
2016-04-19 11:10:00,113.75,113.81,113.42,113.49,298907.0,100.7976,100.8507,100.5051,100.5672,298907.0
2016-04-19 11:20:00,113.47,113.47,113.33,113.39,462426.0,100.5495,100.5495,100.4254,100.4786,462426.0
2016-04-19 11:30:00,113.39,113.6,113.34,113.6,364780.0,100.4786,100.6647,100.4343,100.6647,364780.0
2016-04-19 11:40:00,113.59,113.61,113.5,113.53,364032.0,100.6558,100.6735,100.576,100.6026,364032.0
2016-04-19 11:50:00,113.53,113.53,113.17,113.18,491057.0,100.6026,100.6026,100.2836,100.2925,491057.0
2016-04-19 12:00:00,113.18,113.25,113.1,113.13,455354.0,100.2925,100.3545,100.2216,100.2482,455354.0
2016-04-19 12:10:00,113.13,113.23,112.97,112.98,508885.0,100.2482,100.3368,100.1064,100.1153,508885.0
2016-04-19 12:20:00,112.98,113.1,112.92,113.07,602353.0,100.1153,100.2216,100.0621,100.195,602353.0
2016-04-19 12:30:00,113.08,113.1,112.98,113.03,253107.0,100.2039,100.2216,100.1153,100.1596,253107.0
2016-04-19 12:40:00,113.03,113.08,112.9,112.91,426664.0,100.1596,100.2039,100.0444,100.0532,426664.0
2016-04-19 12:50:00,112.9,113.15,112.89,113.15,709498.0,100.0444,100.2659,100.0355,100.2659,709498.0
2016-04-19 13:00:00,113.14,113.19,113.09,113.16,266858.0,100.257,100.3013,100.2127,100.2748,266858.0
2016-04-19 13:10:00,113.15,113.24,113.09,113.15,273041.0,100.2659,100.3456,100.2127,100.2659,273041.0
2016-04-19 13:20:00,113.16,113.32,113.15,113.26,275249.0,100.2748,100.4165,100.2659,100.3634,275249.0
2016-04-19 13:30:00,113.27,113.3,113.2,113.22,160545.0,100.3722,100.3988,100.3102,100.3279,160545.0
2016-04-19 13:40:00,113.21,113.36,113.2,113.34,227459.0,100.3191,100.452,100.3102,100.4343,227459.0
2016-04-19 13:50:00,113.33,113.39,113.31,113.35,141341.0,100.4254,100.4786,100.4077,100.4431,141341.0
2016-04-19 14:00:00,113.36,113.43,113.29,113.34,196293.0,100.452,100.514,100.39,100.4343,196293.0
2016-04-19 14:10:00,113.34,113.39,113.31,113.33,141247.0,100.4343,100.4786,100.4077,100.4254,141247.0
2016-04-19 14:20:00,113.33,113.42,113.32,113.34,248174.0,100.4254,100.5051,100.4165,100.4343,248174.0
2016-04-19 14:30:00,113.34,113.41,113.26,113.29,335859.0,100.4343,100.4963,100.3634,100.39,335859.0
2016-04-19 14:40:00,113.29,113.4,113.27,113.39,220488.0,100.39,100.4874,100.3722,100.4786,220488.0
2016-04-19 14:50:00,113.38,113.44,113.33,113.34,404025.0,100.4697,100.5229,100.4254,100.4343,404025.0
2016-04-19 15:00:00,113.34,113.43,113.25,113.34,655926.0,100.4343,100.514,100.3545,100.4343,655926.0
2016-04-19 15:10:00,113.34,113.47,113.33,113.39,213021.0,100.4343,100.5495,100.4254,100.4786,213021.0
2016-04-19 15:20:00,113.4,113.44,113.34,113.41,426505.0,100.4874,100.5229,100.4343,100.4963,426505.0
2016-04-19 15:30:00,113.41,113.49,113.39,113.46,526828.0,100.4963,100.5672,100.4786,100.5406,526828.0
2016-04-19 15:40:00,113.46,113.47,113.35,113.44,347483.0,100.5406,100.5495,100.4431,100.5229,347483.0
2016-04-19 15:50:00,113.43,113.5,113.32,113.37,1355394.0,100.514,100.576,100.4165,100.4608,1355394.0
2016-04-20 09:30:00,113.39,113.51,113.18,113.24,697158.0,100.4786,100.5849,100.2925,100.3456,697158.0
2016-04-20 09:40:00,113.24,113.42,113.18,113.41,484295.0,100.3456,100.5051,100.2925,100.4963,484295.0
2016-04-20 09:50:00,113.41,113.61,113.39,113.55,501484.0,100.4963,100.6735,100.4786,100.6203,501484.0
2016-04-20 10:00:00,113.55,113.57,113.33,113.41,314244.0,100.6203,100.6381,100.4254,100.4963,314244.0
2016-04-20 10:10:00,113.4,113.59,113.38,113.5,325537.0,100.4874,100.6558,100.4697,100.576,325537.0
2016-04-20 10:20:00,113.51,113.57,113.35,113.38,295813.0,100.5849,100.6381,100.4431,100.4697,295813.0
2016-04-20 10:30:00,113.38,113.49,113.02,113.06,785374.0,100.4697,100.5672,100.1507,100.1861,785374.0
2016-04-20 10:40:00,113.05,113.15,112.97,113.15,464545.0,100.1773,100.2659,100.1064,100.2659,464545.0
2016-04-20 10:50:00,113.15,113.46,113.12,113.44,454986.0,100.2659,100.5406,100.2393,100.5229,454986.0
2016-04-20 11:00:00,113.45,113.5,113.36,113.47,475665.0,100.5317,100.576,100.452,100.5495,475665.0
2016-04-20 11:10:00,113.48,113.61,113.45,113.59,261536.0,100.5583,100.6735,100.5317,100.6558,261536.0
2016-04-20 11:20:00,113.59,113.78,113.59,113.69,628080.0,100.6558,100.8242,100.6558,100.7444,628080.0
2016-04-20 11:30:00,113.69,113.72,113.56,113.64,435271.0,100.7444,100.771,100.6292,100.7001,435271.0
2016-04-20 11:40:00,113.63,113.73,113.59,113.61,365099.0,100.6912,100.7799,100.6558,100.6735,365099.0
2016-04-20 11:50:00,113.61,113.62,113.51,113.53,234053.0,100.6735,100.6824,100.5849,100.6026,234053.0
2016-04-20 12:00:00,113.53,113.59,113.49,113.51,196160.0,100.6026,100.6558,100.5672,100.5849,196160.0
2016-04-20 12:10:00,113.52,113.53,113.35,113.38,383880.0,100.5938,100.6026,100.4431,100.4697,383880.0
2016-04-20 12:20:00,113.38,113.41,113.32,113.41,351816.0,100.4697,100.4963,100.4165,100.4963,351816.0
2016-04-20 12:30:00,113.42,113.45,113.32,113.44,201772.0,100.5051,100.5317,100.4165,100.5229,201772.0
2016-04-20 12:40:00,113.45,113.51,113.37,113.45,236059.0,100.5317,100.5849,100.4608,100.5317,236059.0
2016-04-20 12:50:00,113.44,113.44,113.35,113.38,115334.0,100.5229,100.5229,100.4431,100.4697,115334.0
2016-04-20 13:00:00,113.39,113.47,113.35,113.4,184637.0,100.4786,100.5495,100.4431,100.4874,184637.0
2016-04-20 13:10:00,113.39,113.51,113.39,113.48,132225.0,100.4786,100.5849,100.4786,100.5583,132225.0
2016-04-20 13:20:00,113.48,113.55,113.46,113.5,309525.0,100.5583,100.6203,100.5406,100.576,309525.0
2016-04-20 13:30:00,113.5,113.61,113.5,113.57,383492.0,100.576,100.6735,100.576,100.6381,383492.0
2016-04-20 13:40:00,113.58,113.83,113.57,113.78,697516.0,100.6469,100.8685,100.6381,100.8242,697516.0
2016-04-20 13:50:00,113.79,113.95,113.78,113.85,461262.0,100.833,100.9748,100.8242,100.8862,461262.0
2016-04-20 14:00:00,113.85,113.86,113.81,113.81,258154.0,100.8862,100.895,100.8507,100.8507,258154.0
2016-04-20 14:10:00,113.81,114.02,113.81,114.01,430862.0,100.8507,101.0368,100.8507,101.028,430862.0
2016-04-20 14:20:00,114.01,114.1,113.97,114.04,411261.0,101.028,101.1077,100.9925,101.0546,411261.0
2016-04-20 14:30:00,114.02,114.05,113.97,114.03,370491.0,101.0368,101.0634,100.9925,101.0457,370491.0
2016-04-20 14:40:00,114.04,114.1,113.96,113.98,186412.0,101.0546,101.1077,100.9837,101.0014,186412.0
2016-04-20 14:50:00,113.98,114.15,113.98,114.13,328783.0,101.0014,101.152,101.0014,101.1343,328783.0
2016-04-20 15:00:00,114.13,114.21,114.06,114.07,548550.0,101.1343,101.2052,101.0723,101.0811,548550.0
2016-04-20 15:10:00,114.07,114.07,113.83,113.88,485371.0,101.0811,101.0811,100.8685,100.9128,485371.0
2016-04-20 15:20:00,113.88,113.89,113.78,113.79,488427.0,100.9128,100.9216,100.8242,100.833,488427.0
2016-04-20 15:30:00,113.8,113.82,113.69,113.75,587328.0,100.8419,100.8596,100.7444,100.7976,587328.0
2016-04-20 15:40:00,113.74,113.76,113.6,113.69,673869.0,100.7887,100.8064,100.6647,100.7444,673869.0
2016-04-20 15:50:00,113.7,113.74,113.54,113.61,1250689.0,100.7533,100.7887,100.6115,100.6735,1250689.0
2016-04-21 09:30:00,113.47,113.82,113.45,113.73,828823.0,100.5495,100.8596,100.5317,100.7799,828823.0
2016-04-21 09:40:00,113.73,113.73,113.39,113.49,441862.0,100.7799,100.7799,100.4786,100.5672,441862.0
2016-04-21 09:50:00,113.5,113.69,113.3,113.32,563119.0,100.576,100.7444,100.3988,100.4165,563119.0
2016-04-21 10:00:00,113.31,113.4,113.17,113.34,613303.0,100.4077,100.4874,100.2836,100.4343,613303.0
2016-04-21 10:10:00,113.34,113.52,113.22,113.51,432692.0,100.4343,100.5938,100.3279,100.5849,432692.0
2016-04-21 10:20:00,113.51,113.67,113.43,113.52,492066.0,100.5849,100.7267,100.514,100.5938,492066.0
2016-04-21 10:30:00,113.52,113.79,113.41,113.77,537938.0,100.5938,100.833,100.4963,100.8153,537938.0
2016-04-21 10:40:00,113.76,113.85,113.62,113.66,357466.0,100.8064,100.8862,100.6824,100.7178,357466.0
2016-04-21 10:50:00,113.66,113.83,113.65,113.79,261369.0,100.7178,100.8685,100.709,100.833,261369.0
2016-04-21 11:00:00,113.78,113.92,113.74,113.77,293669.0,100.8242,100.9482,100.7887,100.8153,293669.0
2016-04-21 11:10:00,113.78,113.91,113.68,113.8,244240.0,100.8242,100.9394,100.7355,100.8419,244240.0
2016-04-21 11:20:00,113.81,113.84,113.71,113.77,230032.0,100.8507,100.8773,100.7621,100.8153,230032.0
2016-04-21 11:30:00,113.76,113.82,113.66,113.72,233812.0,100.8064,100.8596,100.7178,100.771,233812.0
2016-04-21 11:40:00,113.69,113.69,113.53,113.55,290088.0,100.7444,100.7444,100.6026,100.6203,290088.0
2016-04-21 11:50:00,113.55,113.65,113.36,113.39,381862.0,100.6203,100.709,100.452,100.4786,381862.0
2016-04-21 12:00:00,113.38,113.39,113.23,113.31,518983.0,100.4697,100.4786,100.3368,100.4077,518983.0
2016-04-21 12:10:00,113.32,113.33,113.12,113.27,289723.0,100.4165,100.4254,100.2393,100.3722,289723.0
2016-04-21 12:20:00,113.27,113.27,113.1,113.23,342657.0,100.3722,100.3722,100.2216,100.3368,342657.0
2016-04-21 12:30:00,113.22,113.32,113.2,113.23,199817.0,100.3279,100.4165,100.3102,100.3368,199817.0
2016-04-21 12:40:00,113.23,113.36,113.2,113.22,157949.0,100.3368,100.452,100.3102,100.3279,157949.0
2016-04-21 12:50:00,113.21,113.31,113.16,113.28,479747.0,100.3191,100.4077,100.2748,100.3811,479747.0
2016-04-21 13:00:00,113.27,113.41,113.17,113.17,237578.0,100.3722,100.4963,100.2836,100.2836,237578.0
2016-04-21 13:10:00,113.17,113.26,113.15,113.22,136694.0,100.2836,100.3634,100.2659,100.3279,136694.0
2016-04-21 13:20:00,113.24,113.32,113.13,113.14,243978.0,100.3456,100.4165,100.2482,100.257,243978.0
2016-04-21 13:30:00,113.14,113.33,113.07,113.27,262525.0,100.257,100.4254,100.195,100.3722,262525.0
2016-04-21 13:40:00,113.27,113.32,113.13,113.15,167431.0,100.3722,100.4165,100.2482,100.2659,167431.0
2016-04-21 13:50:00,113.15,113.15,112.97,113.05,509777.0,100.2659,100.2659,100.1064,100.1773,509777.0
2016-04-21 14:00:00,113.05,113.06,112.86,112.87,341116.0,100.1773,100.1861,100.0089,100.0178,341116.0
2016-04-21 14:10:00,112.88,112.98,112.84,112.91,896967.0,100.0266,100.1153,99.9912,100.0532,896967.0
2016-04-21 14:20:00,112.91,113.03,112.87,112.94,314791.0,100.0532,100.1596,100.0178,100.0798,314791.0
2016-04-21 14:30:00,112.94,112.94,112.72,112.74,660599.0,100.0798,100.0798,99.8849,99.9026,660599.0
2016-04-21 14:40:00,112.73,112.84,112.66,112.84,339608.0,99.8937,99.9912,99.8317,99.9912,339608.0
2016-04-21 14:50:00,112.83,112.88,112.78,112.88,286470.0,99.9823,100.0266,99.938,100.0266,286470.0
2016-04-21 15:00:00,112.88,113.06,112.87,112.99,424558.0,100.0266,100.1861,100.0178,100.1241,424558.0
2016-04-21 15:10:00,112.99,113.08,112.94,112.96,481375.0,100.1241,100.2039,100.0798,100.0975,481375.0
2016-04-21 15:20:00,112.95,112.98,112.85,112.86,583086.0,100.0887,100.1153,100.0001,100.0089,583086.0
2016-04-21 15:30:00,112.87,112.99,112.86,112.96,385248.0,100.0178,100.1241,100.0089,100.0975,385248.0
2016-04-21 15:40:00,112.95,113.05,112.94,113.02,638945.0,100.0887,100.1773,100.0798,100.1507,638945.0
2016-04-21 15:50:00,113.01,113.02,112.93,112.95,1034737.0,100.1418,100.1507,100.0709,100.0887,1034737.0
2016-04-22 09:30:00,112.98,113.63,112.97,113.59,1057903.0,100.1153,100.6912,100.1064,100.6558,1057903.0
2016-04-22 09:40:00,113.59,113.81,113.53,113.68,794112.0,100.6558,100.8507,100.6026,100.7355,794112.0
2016-04-22 09:50:00,113.68,113.85,113.56,113.81,811353.0,100.7355,100.8862,100.6292,100.8507,811353.0
2016-04-22 10:00:00,113.81,113.92,113.71,113.82,608477.0,100.8507,100.9482,100.7621,100.8596,608477.0
2016-04-22 10:10:00,113.81,113.95,113.72,113.73,676440.0,100.8507,100.9748,100.771,100.7799,676440.0
2016-04-22 10:20:00,113.73,113.85,113.66,113.83,736840.0,100.7799,100.8862,100.7178,100.8685,736840.0
2016-04-22 10:30:00,113.84,113.97,113.61,113.64,478590.0,100.8773,100.9925,100.6735,100.7001,478590.0
2016-04-22 10:40:00,113.63,113.64,113.27,113.33,1354952.0,100.6912,100.7001,100.3722,100.4254,1354952.0
2016-04-22 10:50:00,113.33,113.45,113.12,113.16,565328.0,100.4254,100.5317,100.2393,100.2748,565328.0
2016-04-22 11:00:00,113.16,113.39,113.16,113.33,623473.0,100.2748,100.4786,100.2748,100.4254,623473.0
2016-04-22 11:10:00,113.32,113.42,113.27,113.4,472234.0,100.4165,100.5051,100.3722,100.4874,472234.0
2016-04-22 11:20:00,113.4,113.6,113.36,113.54,402030.0,100.4874,100.6647,100.452,100.6115,402030.0
2016-04-22 11:30:00,113.54,113.78,113.53,113.64,899919.0,100.6115,100.8242,100.6026,100.7001,899919.0
2016-04-22 11:40:00,113.64,113.67,113.52,113.59,520452.0,100.7001,100.7267,100.5938,100.6558,520452.0
2016-04-22 11:50:00,113.59,113.7,113.41,113.69,381529.0,100.6558,100.7533,100.4963,100.7444,381529.0
2016-04-22 12:00:00,113.69,113.7,113.62,113.66,327156.0,100.7444,100.7533,100.6824,100.7178,327156.0
2016-04-22 12:10:00,113.67,113.74,113.57,113.69,407229.0,100.7267,100.7887,100.6381,100.7444,407229.0
2016-04-22 12:20:00,113.7,113.7,113.52,113.54,328474.0,100.7533,100.7533,100.5938,100.6115,328474.0
2016-04-22 12:30:00,113.54,113.7,113.52,113.69,414032.0,100.6115,100.7533,100.5938,100.7444,414032.0
2016-04-22 12:40:00,113.7,113.74,113.54,113.65,281697.0,100.7533,100.7887,100.6115,100.709,281697.0
2016-04-22 12:50:00,113.65,113.72,113.57,113.61,458401.0,100.709,100.771,100.6381,100.6735,458401.0
2016-04-22 13:00:00,113.63,113.73,113.62,113.69,248591.0,100.6912,100.7799,100.6824,100.7444,248591.0
2016-04-22 13:10:00,113.68,113.76,113.57,113.58,176297.0,100.7355,100.8064,100.6381,100.6469,176297.0
2016-04-22 13:20:00,113.57,113.61,113.47,113.57,249570.0,100.6381,100.6735,100.5495,100.6381,249570.0
2016-04-22 13:30:00,113.59,113.79,113.59,113.75,244472.0,100.6558,100.833,100.6558,100.7976,244472.0
2016-04-22 13:40:00,113.75,114.12,113.75,113.91,978652.0,100.7976,101.1254,100.7976,100.9394,978652.0
2016-04-22 13:50:00,113.93,114.06,113.86,113.93,391334.0,100.9571,101.0723,100.895,100.9571,391334.0
2016-04-22 14:00:00,113.93,114.06,113.91,113.94,399572.0,100.9571,101.0723,100.9394,100.9659,399572.0
2016-04-22 14:10:00,113.93,114.1,113.91,114.07,473579.0,100.9571,101.1077,100.9394,101.0811,473579.0
2016-04-22 14:20:00,114.07,114.19,114.05,114.06,477627.0,101.0811,101.1875,101.0634,101.0723,477627.0
2016-04-22 14:30:00,114.06,114.11,114.01,114.01,217753.0,101.0723,101.1166,101.028,101.028,217753.0
2016-04-22 14:40:00,114.02,114.13,114.0,114.06,256818.0,101.0368,101.1343,101.0191,101.0723,256818.0
2016-04-22 14:50:00,114.05,114.09,113.99,114.07,349763.0,101.0634,101.0989,101.0102,101.0811,349763.0
2016-04-22 15:00:00,114.08,114.13,113.92,114.02,371149.0,101.09,101.1343,100.9482,101.0368,371149.0
2016-04-22 15:10:00,114.02,114.1,113.8,113.84,991353.0,101.0368,101.1077,100.8419,100.8773,991353.0
2016-04-22 15:20:00,113.84,113.92,113.77,113.86,733837.0,100.8773,100.9482,100.8153,100.895,733837.0
2016-04-22 15:30:00,113.86,113.86,113.75,113.8,686873.0,100.895,100.895,100.7976,100.8419,686873.0
2016-04-22 15:40:00,113.8,113.84,113.75,113.78,863435.0,100.8419,100.8773,100.7976,100.8242,863435.0
2016-04-22 15:50:00,113.78,114.12,113.75,114.1,2208347.0,100.8242,101.1254,100.7976,101.1077,2208347.0
2016-04-25 09:30:00,113.8,113.91,113.62,113.85,693830.0,100.8419,100.9394,100.6824,100.8862,693830.0
2016-04-25 09:40:00,113.85,113.85,113.54,113.61,653501.0,100.8862,100.8862,100.6115,100.6735,653501.0
2016-04-25 09:50:00,113.62,113.62,113.36,113.53,569804.0,100.6824,100.6824,100.452,100.6026,569804.0
2016-04-25 10:00:00,113.52,113.61,113.34,113.36,564667.0,100.5938,100.6735,100.4343,100.452,564667.0
2016-04-25 10:10:00,113.37,113.42,113.13,113.17,625133.0,100.4608,100.5051,100.2482,100.2836,625133.0
2016-04-25 10:20:00,113.17,113.32,113.09,113.19,471823.0,100.2836,100.4165,100.2127,100.3013,471823.0
2016-04-25 10:30:00,113.19,113.32,113.13,113.25,286774.0,100.3013,100.4165,100.2482,100.3545,286774.0
2016-04-25 10:40:00,113.24,113.36,113.13,113.25,369167.0,100.3456,100.452,100.2482,100.3545,369167.0
2016-04-25 10:50:00,113.25,113.26,113.06,113.21,405825.0,100.3545,100.3634,100.1861,100.3191,405825.0
2016-04-25 11:00:00,113.21,113.25,113.06,113.07,513800.0,100.3191,100.3545,100.1861,100.195,513800.0
2016-04-25 11:10:00,113.07,113.21,113.01,113.13,359972.0,100.195,100.3191,100.1418,100.2482,359972.0
2016-04-25 11:20:00,113.13,113.34,113.11,113.33,345796.0,100.2482,100.4343,100.2304,100.4254,345796.0
2016-04-25 11:30:00,113.33,113.37,113.2,113.21,305180.0,100.4254,100.4608,100.3102,100.3191,305180.0
2016-04-25 11:40:00,113.21,113.28,113.12,113.13,323068.0,100.3191,100.3811,100.2393,100.2482,323068.0
2016-04-25 11:50:00,113.13,113.22,113.07,113.09,201252.0,100.2482,100.3279,100.195,100.2127,201252.0
2016-04-25 12:00:00,113.09,113.17,113.0,113.0,223161.0,100.2127,100.2836,100.133,100.133,223161.0
2016-04-25 12:10:00,113.0,113.02,112.92,112.98,335208.0,100.133,100.1507,100.0621,100.1153,335208.0
2016-04-25 12:20:00,112.98,113.02,112.94,113.01,129683.0,100.1153,100.1507,100.0798,100.1418,129683.0
2016-04-25 12:30:00,113.01,113.03,112.82,112.83,240314.0,100.1418,100.1596,99.9735,99.9823,240314.0
2016-04-25 12:40:00,112.83,112.92,112.82,112.92,182289.0,99.9823,100.0621,99.9735,100.0621,182289.0
2016-04-25 12:50:00,112.92,113.19,112.91,113.17,340965.0,100.0621,100.3013,100.0532,100.2836,340965.0
2016-04-25 13:00:00,113.17,113.22,113.06,113.07,204590.0,100.2836,100.3279,100.1861,100.195,204590.0
2016-04-25 13:10:00,113.07,113.26,113.06,113.15,304520.0,100.195,100.3634,100.1861,100.2659,304520.0
2016-04-25 13:20:00,113.15,113.18,113.05,113.1,136683.0,100.2659,100.2925,100.1773,100.2216,136683.0
2016-04-25 13:30:00,113.1,113.14,113.02,113.08,130184.0,100.2216,100.257,100.1507,100.2039,130184.0
2016-04-25 13:40:00,113.08,113.09,112.99,113.05,84446.0,100.2039,100.2127,100.1241,100.1773,84446.0
2016-04-25 13:50:00,113.05,113.12,112.97,112.97,158653.0,100.1773,100.2393,100.1064,100.1064,158653.0
2016-04-25 14:00:00,112.98,113.02,112.85,112.91,215788.0,100.1153,100.1507,100.0001,100.0532,215788.0
2016-04-25 14:10:00,112.91,112.97,112.88,112.92,122744.0,100.0532,100.1064,100.0266,100.0621,122744.0
2016-04-25 14:20:00,112.91,113.0,112.81,112.98,250445.0,100.0532,100.133,99.9646,100.1153,250445.0
2016-04-25 14:30:00,112.99,113.04,112.93,113.01,169833.0,100.1241,100.1684,100.0709,100.1418,169833.0
2016-04-25 14:40:00,113.01,113.01,112.89,112.89,149244.0,100.1418,100.1418,100.0355,100.0355,149244.0
2016-04-25 14:50:00,112.89,113.09,112.88,113.06,273077.0,100.0355,100.2127,100.0266,100.1861,273077.0
2016-04-25 15:00:00,113.06,113.06,112.9,112.92,227893.0,100.1861,100.1861,100.0444,100.0621,227893.0
2016-04-25 15:10:00,112.92,112.96,112.83,112.9,314274.0,100.0621,100.0975,99.9823,100.0444,314274.0
2016-04-25 15:20:00,112.9,112.97,112.84,112.96,285029.0,100.0444,100.1064,99.9912,100.0975,285029.0
2016-04-25 15:30:00,112.96,113.09,112.91,113.09,542969.0,100.0975,100.2127,100.0532,100.2127,542969.0
2016-04-25 15:40:00,113.09,113.15,113.05,113.12,523537.0,100.2127,100.2659,100.1773,100.2393,523537.0
2016-04-25 15:50:00,113.12,113.26,113.04,113.25,1999120.0,100.2393,100.3634,100.1684,100.3545,1999120.0
2016-04-26 09:30:00,113.67,113.67,113.45,113.48,683652.0,100.7267,100.7267,100.5317,100.5583,683652.0
2016-04-26 09:40:00,113.48,113.86,113.44,113.84,587736.0,100.5583,100.895,100.5229,100.8773,587736.0
2016-04-26 09:50:00,113.83,114.07,113.8,114.05,631759.0,100.8685,101.0811,100.8419,101.0634,631759.0
2016-04-26 10:00:00,114.06,114.21,113.98,114.07,867718.0,101.0723,101.2052,101.0014,101.0811,867718.0
2016-04-26 10:10:00,114.08,114.12,113.8,113.87,985532.0,101.09,101.1254,100.8419,100.9039,985532.0
2016-04-26 10:20:00,113.87,113.92,113.43,113.44,652091.0,100.9039,100.9482,100.514,100.5229,652091.0
2016-04-26 10:30:00,113.43,113.53,113.34,113.41,404858.0,100.514,100.6026,100.4343,100.4963,404858.0
2016-04-26 10:40:00,113.41,113.63,113.37,113.53,422975.0,100.4963,100.6912,100.4608,100.6026,422975.0
2016-04-26 10:50:00,113.53,113.54,113.28,113.29,350079.0,100.6026,100.6115,100.3811,100.39,350079.0
2016-04-26 11:00:00,113.28,113.44,113.17,113.42,376475.0,100.3811,100.5229,100.2836,100.5051,376475.0
2016-04-26 11:10:00,113.43,113.58,113.42,113.56,276591.0,100.514,100.6469,100.5051,100.6292,276591.0
2016-04-26 11:20:00,113.57,114.05,113.57,113.98,844149.0,100.6381,101.0634,100.6381,101.0014,844149.0
2016-04-26 11:30:00,113.98,114.02,113.88,113.94,301571.0,101.0014,101.0368,100.9128,100.9659,301571.0
2016-04-26 11:40:00,113.95,114.13,113.91,114.12,350524.0,100.9748,101.1343,100.9394,101.1254,350524.0
2016-04-26 11:50:00,114.12,114.25,114.09,114.16,385786.0,101.1254,101.2406,101.0989,101.1609,385786.0
2016-04-26 12:00:00,114.16,114.37,114.14,114.28,554634.0,101.1609,101.347,101.1432,101.2672,554634.0
2016-04-26 12:10:00,114.28,114.44,114.25,114.41,469323.0,101.2672,101.409,101.2406,101.3824,469323.0
2016-04-26 12:20:00,114.41,114.47,114.33,114.39,279143.0,101.3824,101.4356,101.3115,101.3647,279143.0
2016-04-26 12:30:00,114.39,114.49,114.18,114.19,433045.0,101.3647,101.4533,101.1786,101.1875,433045.0
2016-04-26 12:40:00,114.19,114.35,114.17,114.3,362294.0,101.1875,101.3293,101.1697,101.2849,362294.0
2016-04-26 12:50:00,114.3,114.37,114.19,114.21,323700.0,101.2849,101.347,101.1875,101.2052,323700.0
2016-04-26 13:00:00,114.2,114.24,114.12,114.23,294604.0,101.1963,101.2318,101.1254,101.2229,294604.0
2016-04-26 13:10:00,114.22,114.31,114.12,114.31,195037.0,101.2141,101.2938,101.1254,101.2938,195037.0
2016-04-26 13:20:00,114.31,114.37,114.27,114.31,218678.0,101.2938,101.347,101.2584,101.2938,218678.0
2016-04-26 13:30:00,114.3,114.46,114.3,114.31,248247.0,101.2849,101.4267,101.2849,101.2938,248247.0
2016-04-26 13:40:00,114.29,114.29,113.99,114.11,390643.0,101.2761,101.2761,101.0102,101.1166,390643.0
2016-04-26 13:50:00,114.1,114.13,113.96,114.12,236753.0,101.1077,101.1343,100.9837,101.1254,236753.0
2016-04-26 14:00:00,114.13,114.2,114.01,114.11,249759.0,101.1343,101.1963,101.028,101.1166,249759.0
2016-04-26 14:10:00,114.11,114.38,114.1,114.31,433272.0,101.1166,101.3558,101.1077,101.2938,433272.0
2016-04-26 14:20:00,114.31,114.4,114.18,114.18,303118.0,101.2938,101.3736,101.1786,101.1786,303118.0
2016-04-26 14:30:00,114.19,114.46,114.18,114.35,408008.0,101.1875,101.4267,101.1786,101.3293,408008.0
2016-04-26 14:40:00,114.34,114.45,114.32,114.39,392268.0,101.3204,101.4179,101.3027,101.3647,392268.0
2016-04-26 14:50:00,114.39,114.39,114.22,114.29,415809.0,101.3647,101.3647,101.2141,101.2761,415809.0
2016-04-26 15:00:00,114.29,114.45,114.27,114.27,637420.0,101.2761,101.4179,101.2584,101.2584,637420.0
2016-04-26 15:10:00,114.26,114.34,114.16,114.17,537364.0,101.2495,101.3204,101.1609,101.1697,537364.0
2016-04-26 15:20:00,114.17,114.28,114.14,114.27,374795.0,101.1697,101.2672,101.1432,101.2584,374795.0
2016-04-26 15:30:00,114.26,114.43,114.26,114.4,1162791.0,101.2495,101.4001,101.2495,101.3736,1162791.0
2016-04-26 15:40:00,114.4,114.51,114.36,114.39,910793.0,101.3736,101.471,101.3381,101.3647,910793.0
2016-04-26 15:50:00,114.4,114.53,114.39,114.42,1971607.0,101.3736,101.4888,101.3647,101.3913,1971607.0
2016-04-27 09:30:00,114.48,114.79,114.42,114.69,1189805.0,101.4445,101.7192,101.3913,101.6305,1189805.0
2016-04-27 09:40:00,114.69,114.85,114.52,114.58,559835.0,101.6305,101.7723,101.4799,101.5331,559835.0
2016-04-27 09:50:00,114.59,114.66,114.43,114.65,314216.0,101.5419,101.604,101.4001,101.5951,314216.0
2016-04-27 10:00:00,114.65,114.83,114.57,114.62,633954.0,101.5951,101.7546,101.5242,101.5685,633954.0
2016-04-27 10:10:00,114.63,114.67,114.48,114.52,290114.0,101.5774,101.6128,101.4445,101.4799,290114.0
2016-04-27 10:20:00,114.52,114.56,114.38,114.43,346980.0,101.4799,101.5153,101.3558,101.4001,346980.0
2016-04-27 10:30:00,114.43,114.45,114.1,114.11,939945.0,101.4001,101.4179,101.1077,101.1166,939945.0
2016-04-27 10:40:00,114.11,114.12,113.9,114.0,653886.0,101.1166,101.1254,100.9305,101.0191,653886.0
2016-04-27 10:50:00,113.99,114.13,113.91,114.08,297744.0,101.0102,101.1343,100.9394,101.09,297744.0
2016-04-27 11:00:00,114.09,114.23,114.0,114.21,330185.0,101.0989,101.2229,101.0191,101.2052,330185.0
2016-04-27 11:10:00,114.21,114.31,114.17,114.29,217842.0,101.2052,101.2938,101.1697,101.2761,217842.0
2016-04-27 11:20:00,114.3,114.4,114.26,114.39,167850.0,101.2849,101.3736,101.2495,101.3647,167850.0
2016-04-27 11:30:00,114.39,114.58,114.37,114.58,520100.0,101.3647,101.5331,101.347,101.5331,520100.0
2016-04-27 11:40:00,114.59,114.61,114.45,114.49,277333.0,101.5419,101.5596,101.4179,101.4533,277333.0
2016-04-27 11:50:00,114.49,114.59,114.47,114.56,432542.0,101.4533,101.5419,101.4356,101.5153,432542.0
2016-04-27 12:00:00,114.56,114.57,114.45,114.46,258581.0,101.5153,101.5242,101.4179,101.4267,258581.0
2016-04-27 12:10:00,114.46,114.47,114.28,114.32,259078.0,101.4267,101.4356,101.2672,101.3027,259078.0
2016-04-27 12:20:00,114.32,114.44,114.27,114.28,124312.0,101.3027,101.409,101.2584,101.2672,124312.0
2016-04-27 12:30:00,114.28,114.38,114.23,114.27,147603.0,101.2672,101.3558,101.2229,101.2584,147603.0
2016-04-27 12:40:00,114.27,114.3,114.22,114.24,117379.0,101.2584,101.2849,101.2141,101.2318,117379.0
2016-04-27 12:50:00,114.24,114.29,114.19,114.25,421819.0,101.2318,101.2761,101.1875,101.2406,421819.0
2016-04-27 13:00:00,114.26,114.31,114.18,114.21,156481.0,101.2495,101.2938,101.1786,101.2052,156481.0
2016-04-27 13:10:00,114.2,114.3,114.15,114.26,152534.0,101.1963,101.2849,101.152,101.2495,152534.0
2016-04-27 13:20:00,114.26,114.29,114.12,114.15,297210.0,101.2495,101.2761,101.1254,101.152,297210.0
2016-04-27 13:30:00,114.15,114.29,114.12,114.24,249672.0,101.152,101.2761,101.1254,101.2318,249672.0
2016-04-27 13:40:00,114.24,114.41,114.23,114.39,158731.0,101.2318,101.3824,101.2229,101.3647,158731.0
2016-04-27 13:50:00,114.39,114.43,114.3,114.33,254609.0,101.3647,101.4001,101.2849,101.3115,254609.0
2016-04-27 14:00:00,114.33,114.62,114.0,114.62,1398188.0,101.3115,101.5685,101.0191,101.5685,1398188.0
2016-04-27 14:10:00,114.62,114.71,114.44,114.69,1159433.0,101.5685,101.6483,101.409,101.6305,1159433.0
2016-04-27 14:20:00,114.7,114.8,114.43,114.43,810965.0,101.6394,101.728,101.4001,101.4001,810965.0
2016-04-27 14:30:00,114.43,114.49,114.12,114.19,412200.0,101.4001,101.4533,101.1254,101.1875,412200.0
2016-04-27 14:40:00,114.19,114.29,114.14,114.25,286884.0,101.1875,101.2761,101.1432,101.2406,286884.0
2016-04-27 14:50:00,114.26,114.51,114.22,114.44,255948.0,101.2495,101.471,101.2141,101.409,255948.0
2016-04-27 15:00:00,114.44,114.69,114.41,114.6,503697.0,101.409,101.6305,101.3824,101.5508,503697.0
2016-04-27 15:10:00,114.6,114.79,114.59,114.76,468071.0,101.5508,101.7192,101.5419,101.6926,468071.0
2016-04-27 15:20:00,114.77,114.93,114.76,114.92,894803.0,101.7014,101.8432,101.6926,101.8343,894803.0
2016-04-27 15:30:00,114.93,114.98,114.88,114.97,667320.0,101.8432,101.8875,101.7989,101.8787,667320.0
2016-04-27 15:40:00,114.97,115.05,114.91,115.04,914085.0,101.8787,101.9495,101.8255,101.9407,914085.0
2016-04-27 15:50:00,115.04,115.05,114.72,114.82,1485563.0,101.9407,101.9495,101.6571,101.7457,1485563.0
2016-04-28 09:30:00,114.26,114.28,113.9,114.2,1219055.0,101.2495,101.2672,100.9305,101.1963,1219055.0
2016-04-28 09:40:00,114.2,114.51,114.1,114.5,1008979.0,101.1963,101.471,101.1077,101.4622,1008979.0
2016-04-28 09:50:00,114.5,114.68,114.47,114.61,354751.0,101.4622,101.6217,101.4356,101.5596,354751.0
2016-04-28 10:00:00,114.6,114.78,114.56,114.62,440509.0,101.5508,101.7103,101.5153,101.5685,440509.0
2016-04-28 10:10:00,114.62,114.73,114.58,114.63,257834.0,101.5685,101.666,101.5331,101.5774,257834.0
2016-04-28 10:20:00,114.63,114.7,114.54,114.66,283947.0,101.5774,101.6394,101.4976,101.604,283947.0
2016-04-28 10:30:00,114.67,114.74,114.55,114.68,335987.0,101.6128,101.6748,101.5065,101.6217,335987.0
2016-04-28 10:40:00,114.69,114.86,114.57,114.79,525469.0,101.6305,101.7812,101.5242,101.7192,525469.0
2016-04-28 10:50:00,114.78,114.82,114.68,114.79,575031.0,101.7103,101.7457,101.6217,101.7192,575031.0
2016-04-28 11:00:00,114.79,114.87,114.68,114.68,566068.0,101.7192,101.79,101.6217,101.6217,566068.0
2016-04-28 11:10:00,114.67,114.86,114.65,114.86,341808.0,101.6128,101.7812,101.5951,101.7812,341808.0
2016-04-28 11:20:00,114.86,114.98,114.86,114.92,647362.0,101.7812,101.8875,101.7812,101.8343,647362.0
2016-04-28 11:30:00,114.93,115.0,114.89,114.99,310865.0,101.8432,101.9052,101.8078,101.8964,310865.0
2016-04-28 11:40:00,114.98,114.99,114.94,114.95,266283.0,101.8875,101.8964,101.8521,101.8609,266283.0
2016-04-28 11:50:00,114.95,115.0,114.85,114.88,157873.0,101.8609,101.9052,101.7723,101.7989,157873.0
2016-04-28 12:00:00,114.89,114.96,114.83,114.88,155136.0,101.8078,101.8698,101.7546,101.7989,155136.0
2016-04-28 12:10:00,114.88,114.91,114.7,114.7,225795.0,101.7989,101.8255,101.6394,101.6394,225795.0
2016-04-28 12:20:00,114.7,114.75,114.68,114.73,286673.0,101.6394,101.6837,101.6217,101.666,286673.0
2016-04-28 12:30:00,114.73,114.75,114.68,114.73,234755.0,101.666,101.6837,101.6217,101.666,234755.0
2016-04-28 12:40:00,114.72,114.77,114.68,114.69,274749.0,101.6571,101.7014,101.6217,101.6305,274749.0
2016-04-28 12:50:00,114.68,114.82,114.66,114.7,353018.0,101.6217,101.7457,101.604,101.6394,353018.0
2016-04-28 13:00:00,114.71,114.73,114.52,114.59,402693.0,101.6483,101.666,101.4799,101.5419,402693.0
2016-04-28 13:10:00,114.59,114.59,114.49,114.52,317304.0,101.5419,101.5419,101.4533,101.4799,317304.0
2016-04-28 13:20:00,114.53,114.6,114.49,114.59,184499.0,101.4888,101.5508,101.4533,101.5419,184499.0
2016-04-28 13:30:00,114.59,114.68,114.57,114.68,228527.0,101.5419,101.6217,101.5242,101.6217,228527.0
2016-04-28 13:40:00,114.67,114.74,114.62,114.7,312878.0,101.6128,101.6748,101.5685,101.6394,312878.0
2016-04-28 13:50:00,114.7,114.79,114.7,114.73,265926.0,101.6394,101.7192,101.6394,101.666,265926.0
2016-04-28 14:00:00,114.72,114.79,114.66,114.73,394152.0,101.6571,101.7192,101.604,101.666,394152.0
2016-04-28 14:10:00,114.73,114.75,114.64,114.66,131986.0,101.666,101.6837,101.5862,101.604,131986.0
2016-04-28 14:20:00,114.65,114.66,114.58,114.63,238810.0,101.5951,101.604,101.5331,101.5774,238810.0
2016-04-28 14:30:00,114.64,114.65,114.54,114.56,209923.0,101.5862,101.5951,101.4976,101.5153,209923.0
2016-04-28 14:40:00,114.55,114.64,114.46,114.49,298748.0,101.5065,101.5862,101.4267,101.4533,298748.0
2016-04-28 14:50:00,114.49,114.51,114.2,114.28,709245.0,101.4533,101.471,101.1963,101.2672,709245.0
2016-04-28 15:00:00,114.28,114.28,114.0,114.0,1048604.0,101.2672,101.2672,101.0191,101.0191,1048604.0
2016-04-28 15:10:00,114.0,114.0,113.79,113.83,1029538.0,101.0191,101.0191,100.833,100.8685,1029538.0
2016-04-28 15:20:00,113.83,113.92,113.4,113.42,966103.0,100.8685,100.9482,100.4874,100.5051,966103.0
2016-04-28 15:30:00,113.42,113.58,113.4,113.53,1462627.0,100.5051,100.6469,100.4874,100.6026,1462627.0
2016-04-28 15:40:00,113.53,113.7,113.52,113.52,861404.0,100.6026,100.7533,100.5938,100.5938,861404.0
2016-04-28 15:50:00,113.51,113.54,113.19,113.47,2772964.0,100.5849,100.6115,100.3013,100.5495,2772964.0
2016-04-29 09:30:00,113.01,113.46,113.01,113.3,881790.0,100.1418,100.5406,100.1418,100.3988,881790.0
2016-04-29 09:40:00,113.29,113.31,112.79,112.79,1229691.0,100.39,100.4077,99.9469,99.9469,1229691.0
2016-04-29 09:50:00,112.8,112.87,112.57,112.58,977243.0,99.9557,100.0178,99.7519,99.7608,977243.0
2016-04-29 10:00:00,112.57,112.69,112.28,112.65,1196831.0,99.7519,99.8583,99.495,99.8228,1196831.0
2016-04-29 10:10:00,112.66,112.95,112.61,112.93,911871.0,99.8317,100.0887,99.7874,100.0709,911871.0
2016-04-29 10:20:00,112.93,113.03,112.74,112.91,467248.0,100.0709,100.1596,99.9026,100.0532,467248.0
2016-04-29 10:30:00,112.89,113.37,112.89,113.3,1012877.0,100.0355,100.4608,100.0355,100.3988,1012877.0
2016-04-29 10:40:00,113.29,113.31,112.81,112.84,703300.0,100.39,100.4077,99.9646,99.9912,703300.0
2016-04-29 10:50:00,112.84,112.84,112.52,112.67,603206.0,99.9912,99.9912,99.7076,99.8406,603206.0
2016-04-29 11:00:00,112.67,112.77,112.48,112.71,419538.0,99.8406,99.9292,99.6722,99.876,419538.0
2016-04-29 11:10:00,112.71,112.74,112.42,112.45,368641.0,99.876,99.9026,99.619,99.6456,368641.0
2016-04-29 11:20:00,112.44,112.45,112.21,112.21,599907.0,99.6367,99.6456,99.4329,99.4329,599907.0
2016-04-29 11:30:00,112.22,112.25,111.92,112.02,1075135.0,99.4418,99.4684,99.176,99.2646,1075135.0
2016-04-29 11:40:00,112.02,112.1,111.85,112.09,664753.0,99.2646,99.3355,99.1139,99.3266,664753.0
2016-04-29 11:50:00,112.08,112.26,112.05,112.19,430462.0,99.3177,99.4772,99.2911,99.4152,430462.0
2016-04-29 12:00:00,112.19,112.27,111.96,111.99,329148.0,99.4152,99.4861,99.2114,99.238,329148.0
2016-04-29 12:10:00,111.99,112.22,111.83,112.2,398860.0,99.238,99.4418,99.0962,99.4241,398860.0
2016-04-29 12:20:00,112.19,112.33,112.15,112.24,344567.0,99.4152,99.5393,99.3798,99.4595,344567.0
2016-04-29 12:30:00,112.23,112.4,112.15,112.37,388958.0,99.4507,99.6013,99.3798,99.5747,388958.0
2016-04-29 12:40:00,112.37,112.4,112.09,112.3,473647.0,99.5747,99.6013,99.3266,99.5127,473647.0
2016-04-29 12:50:00,112.3,112.34,112.01,112.11,284520.0,99.5127,99.5481,99.2557,99.3443,284520.0
2016-04-29 13:00:00,112.11,112.36,112.06,112.33,398077.0,99.3443,99.5658,99.3,99.5393,398077.0
2016-04-29 13:10:00,112.35,112.46,112.25,112.45,494055.0,99.557,99.6545,99.4684,99.6456,494055.0
2016-04-29 13:20:00,112.45,112.45,112.25,112.38,293969.0,99.6456,99.6456,99.4684,99.5836,293969.0
2016-04-29 13:30:00,112.38,112.4,112.18,112.27,257456.0,99.5836,99.6013,99.4063,99.4861,257456.0
2016-04-29 13:40:00,112.25,112.26,112.08,112.16,267202.0,99.4684,99.4772,99.3177,99.3886,267202.0
2016-04-29 13:50:00,112.16,112.25,112.0,112.02,414087.0,99.3886,99.4684,99.2468,99.2646,414087.0
2016-04-29 14:00:00,112.01,112.21,112.01,112.05,439486.0,99.2557,99.4329,99.2557,99.2911,439486.0
2016-04-29 14:10:00,112.05,112.06,111.72,112.0,1004422.0,99.2911,99.3,98.9987,99.2468,1004422.0
2016-04-29 14:20:00,111.99,112.12,111.95,112.08,1001983.0,99.238,99.3532,99.2025,99.3177,1001983.0
2016-04-29 14:30:00,112.08,112.13,111.91,111.92,381891.0,99.3177,99.362,99.1671,99.176,381891.0
2016-04-29 14:40:00,111.92,112.03,111.86,112.01,666123.0,99.176,99.2734,99.1228,99.2557,666123.0
2016-04-29 14:50:00,112.02,112.04,111.85,111.92,449575.0,99.2646,99.2823,99.1139,99.176,449575.0
2016-04-29 15:00:00,111.91,112.21,111.9,112.17,568637.0,99.1671,99.4329,99.1582,99.3975,568637.0
2016-04-29 15:10:00,112.18,112.37,112.14,112.29,755380.0,99.4063,99.5747,99.3709,99.5038,755380.0
2016-04-29 15:20:00,112.29,112.39,112.21,112.22,665770.0,99.5038,99.5924,99.4329,99.4418,665770.0
2016-04-29 15:30:00,112.22,112.52,112.22,112.43,770309.0,99.4418,99.7076,99.4418,99.6279,770309.0
2016-04-29 15:40:00,112.44,112.74,112.42,112.53,1452910.0,99.6367,99.9026,99.619,99.7165,1452910.0
2016-04-29 15:50:00,112.53,112.67,112.39,112.4,2997086.0,99.7165,99.8406,99.5924,99.6013,2997086.0
2016-05-02 09:30:00,112.82,112.95,112.35,112.64,779839.0,99.9735,100.0887,99.557,99.814,779839.0
2016-05-02 09:40:00,112.64,112.73,112.32,112.39,786646.0,99.814,99.8937,99.5304,99.5924,786646.0
2016-05-02 09:50:00,112.39,112.48,112.17,112.36,601869.0,99.5924,99.6722,99.3975,99.5658,601869.0
2016-05-02 10:00:00,112.36,112.66,112.28,112.63,766705.0,99.5658,99.8317,99.495,99.8051,766705.0
2016-05-02 10:10:00,112.64,112.95,112.53,112.82,784322.0,99.814,100.0887,99.7165,99.9735,784322.0
2016-05-02 10:20:00,112.84,112.95,112.72,112.8,446617.0,99.9912,100.0887,99.8849,99.9557,446617.0
2016-05-02 10:30:00,112.79,112.91,112.58,112.59,383858.0,99.9469,100.0532,99.7608,99.7697,383858.0
2016-05-02 10:40:00,112.6,112.83,112.58,112.8,432687.0,99.7785,99.9823,99.7608,99.9557,432687.0
2016-05-02 10:50:00,112.8,112.8,112.4,112.48,545571.0,99.9557,99.9557,99.6013,99.6722,545571.0
2016-05-02 11:00:00,112.48,112.75,112.44,112.74,275524.0,99.6722,99.9114,99.6367,99.9026,275524.0
2016-05-02 11:10:00,112.75,112.97,112.74,112.84,459532.0,99.9114,100.1064,99.9026,99.9912,459532.0
2016-05-02 11:20:00,112.84,112.87,112.66,112.86,348111.0,99.9912,100.0178,99.8317,100.0089,348111.0
2016-05-02 11:30:00,112.86,113.01,112.73,112.98,454802.0,100.0089,100.1418,99.8937,100.1153,454802.0
2016-05-02 11:40:00,112.98,112.99,112.6,112.68,317787.0,100.1153,100.1241,99.7785,99.8494,317787.0
2016-05-02 11:50:00,112.68,112.85,112.55,112.62,281453.0,99.8494,100.0001,99.7342,99.7962,281453.0
2016-05-02 12:00:00,112.63,112.75,112.52,112.65,204536.0,99.8051,99.9114,99.7076,99.8228,204536.0
2016-05-02 12:10:00,112.66,112.7,112.55,112.67,238117.0,99.8317,99.8671,99.7342,99.8406,238117.0
2016-05-02 12:20:00,112.67,112.79,112.64,112.67,222847.0,99.8406,99.9469,99.814,99.8406,222847.0
2016-05-02 12:30:00,112.67,112.81,112.66,112.72,192729.0,99.8406,99.9646,99.8317,99.8849,192729.0
2016-05-02 12:40:00,112.72,112.84,112.66,112.8,311168.0,99.8849,99.9912,99.8317,99.9557,311168.0
2016-05-02 12:50:00,112.79,112.85,112.72,112.81,342263.0,99.9469,100.0001,99.8849,99.9646,342263.0
2016-05-02 13:00:00,112.82,112.95,112.79,112.88,214230.0,99.9735,100.0887,99.9469,100.0266,214230.0
2016-05-02 13:10:00,112.88,113.25,112.87,113.16,573652.0,100.0266,100.3545,100.0178,100.2748,573652.0
2016-05-02 13:20:00,113.17,113.26,113.1,113.21,231628.0,100.2836,100.3634,100.2216,100.3191,231628.0
2016-05-02 13:30:00,113.22,113.24,113.08,113.14,262754.0,100.3279,100.3456,100.2039,100.257,262754.0
2016-05-02 13:40:00,113.13,113.28,113.12,113.26,216588.0,100.2482,100.3811,100.2393,100.3634,216588.0
2016-05-02 13:50:00,113.26,113.27,113.11,113.11,216257.0,100.3634,100.3722,100.2304,100.2304,216257.0
2016-05-02 14:00:00,113.12,113.21,113.07,113.08,364745.0,100.2393,100.3191,100.195,100.2039,364745.0
2016-05-02 14:10:00,113.08,113.28,113.08,113.17,285006.0,100.2039,100.3811,100.2039,100.2836,285006.0
2016-05-02 14:20:00,113.18,113.28,113.14,113.19,179739.0,100.2925,100.3811,100.257,100.3013,179739.0
2016-05-02 14:30:00,113.19,113.27,113.09,113.1,216108.0,100.3013,100.3722,100.2127,100.2216,216108.0
2016-05-02 14:40:00,113.09,113.12,113.03,113.09,312022.0,100.2127,100.2393,100.1596,100.2127,312022.0
2016-05-02 14:50:00,113.09,113.14,112.97,113.11,617799.0,100.2127,100.257,100.1064,100.2304,617799.0
2016-05-02 15:00:00,113.12,113.25,113.09,113.2,497931.0,100.2393,100.3545,100.2127,100.3102,497931.0
2016-05-02 15:10:00,113.19,113.24,113.15,113.2,287132.0,100.3013,100.3456,100.2659,100.3102,287132.0
2016-05-02 15:20:00,113.2,113.28,113.17,113.25,292376.0,100.3102,100.3811,100.2836,100.3545,292376.0
2016-05-02 15:30:00,113.25,113.38,113.19,113.34,396749.0,100.3545,100.4697,100.3013,100.4343,396749.0
2016-05-02 15:40:00,113.34,113.45,113.32,113.37,382920.0,100.4343,100.5317,100.4165,100.4608,382920.0
2016-05-02 15:50:00,113.38,113.5,113.35,113.5,2379442.0,100.4697,100.576,100.4431,100.576,2379442.0
2016-05-03 09:30:00,112.55,112.56,112.19,112.33,1390024.0,99.7342,99.7431,99.4152,99.5393,1390024.0
2016-05-03 09:40:00,112.32,112.41,111.94,111.94,1359032.0,99.5304,99.6102,99.1937,99.1937,1359032.0
2016-05-03 09:50:00,111.93,111.99,111.77,111.94,1829186.0,99.1848,99.238,99.043,99.1937,1829186.0
2016-05-03 10:00:00,111.93,111.94,111.63,111.68,1211931.0,99.1848,99.1937,98.919,98.9633,1211931.0
2016-05-03 10:10:00,111.68,111.87,111.52,111.83,1010483.0,98.9633,99.1316,98.8215,99.0962,1010483.0
2016-05-03 10:20:00,111.83,111.99,111.81,111.91,776454.0,99.0962,99.238,99.0785,99.1671,776454.0
2016-05-03 10:30:00,111.92,111.92,111.55,111.64,523380.0,99.176,99.176,98.8481,98.9278,523380.0
2016-05-03 10:40:00,111.64,111.78,111.48,111.52,2887535.0,98.9278,99.0519,98.7861,98.8215,2887535.0
2016-05-03 10:50:00,111.51,111.62,111.32,111.39,800149.0,98.8126,98.9101,98.6443,98.7063,800149.0
2016-05-03 11:00:00,111.39,111.43,111.23,111.31,1001082.0,98.7063,98.7417,98.5645,98.6354,1001082.0
2016-05-03 11:10:00,111.3,111.34,111.14,111.18,1037758.0,98.6265,98.662,98.4848,98.5202,1037758.0
2016-05-03 11:20:00,111.17,111.18,111.01,111.02,788873.0,98.5114,98.5202,98.3696,98.3784,788873.0
2016-05-03 11:30:00,111.03,111.29,110.93,111.25,929995.0,98.3873,98.6177,98.2987,98.5822,929995.0
2016-05-03 11:40:00,111.25,111.58,111.19,111.54,763025.0,98.5822,98.8747,98.5291,98.8392,763025.0
2016-05-03 11:50:00,111.54,111.63,111.51,111.54,508702.0,98.8392,98.919,98.8126,98.8392,508702.0
2016-05-03 12:00:00,111.54,111.59,111.38,111.45,441595.0,98.8392,98.8835,98.6974,98.7595,441595.0
2016-05-03 12:10:00,111.45,111.48,111.36,111.45,244553.0,98.7595,98.7861,98.6797,98.7595,244553.0
2016-05-03 12:20:00,111.45,111.51,111.35,111.41,252907.0,98.7595,98.8126,98.6709,98.724,252907.0
2016-05-03 12:30:00,111.41,111.64,111.41,111.62,332127.0,98.724,98.9278,98.724,98.9101,332127.0
2016-05-03 12:40:00,111.62,111.71,111.54,111.64,378101.0,98.9101,98.9899,98.8392,98.9278,378101.0
2016-05-03 12:50:00,111.64,111.74,111.6,111.72,301346.0,98.9278,99.0164,98.8924,98.9987,301346.0
2016-05-03 13:00:00,111.7,111.87,111.62,111.83,437417.0,98.981,99.1316,98.9101,99.0962,437417.0
2016-05-03 13:10:00,111.83,111.9,111.81,111.88,582234.0,99.0962,99.1582,99.0785,99.1405,582234.0
2016-05-03 13:20:00,111.89,111.99,111.84,111.97,536776.0,99.1494,99.238,99.1051,99.2203,536776.0
2016-05-03 13:30:00,111.99,112.09,111.91,112.05,658253.0,99.238,99.3266,99.1671,99.2911,658253.0
2016-05-03 13:40:00,112.06,112.16,112.06,112.1,408312.0,99.3,99.3886,99.3,99.3355,408312.0
2016-05-03 13:50:00,112.11,112.17,111.88,111.89,623770.0,99.3443,99.3975,99.1405,99.1494,623770.0
2016-05-03 14:00:00,111.89,111.96,111.86,111.95,345352.0,99.1494,99.2114,99.1228,99.2025,345352.0
2016-05-03 14:10:00,111.93,112.0,111.65,111.66,711557.0,99.1848,99.2468,98.9367,98.9456,711557.0
2016-05-03 14:20:00,111.66,111.85,111.6,111.84,641306.0,98.9456,99.1139,98.8924,99.1051,641306.0
2016-05-03 14:30:00,111.84,112.04,111.81,111.97,348444.0,99.1051,99.2823,99.0785,99.2203,348444.0
2016-05-03 14:40:00,111.96,111.96,111.76,111.79,135318.0,99.2114,99.2114,99.0342,99.0608,135318.0
2016-05-03 14:50:00,111.8,111.91,111.76,111.88,349800.0,99.0696,99.1671,99.0342,99.1405,349800.0
2016-05-03 15:00:00,111.89,111.91,111.75,111.86,293438.0,99.1494,99.1671,99.0253,99.1228,293438.0
2016-05-03 15:10:00,111.87,111.88,111.65,111.74,250471.0,99.1316,99.1405,98.9367,99.0164,250471.0
2016-05-03 15:20:00,111.74,111.82,111.61,111.7,595418.0,99.0164,99.0873,98.9013,98.981,595418.0
2016-05-03 15:30:00,111.7,111.75,111.52,111.61,574185.0,98.981,99.0253,98.8215,98.9013,574185.0
2016-05-03 15:40:00,111.62,111.7,111.42,111.68,1274630.0,98.9101,98.981,98.7329,98.9633,1274630.0
2016-05-03 15:50:00,111.67,111.75,111.56,111.62,2442631.0,98.9544,99.0253,98.8569,98.9101,2442631.0
2016-05-04 09:30:00,110.99,111.28,110.98,111.1,1136341.0,98.3518,98.6088,98.343,98.4493,1136341.0
2016-05-04 09:40:00,111.09,111.45,111.03,111.44,1297747.0,98.4405,98.7595,98.3873,98.7506,1297747.0
2016-05-04 09:50:00,111.44,111.89,111.43,111.77,1420518.0,98.7506,99.1494,98.7417,99.043,1420518.0
2016-05-04 10:00:00,111.77,111.99,111.54,111.6,1412325.0,99.043,99.238,98.8392,98.8924,1412325.0
2016-05-04 10:10:00,111.6,111.87,111.6,111.72,767981.0,98.8924,99.1316,98.8924,98.9987,767981.0
2016-05-04 10:20:00,111.67,111.73,111.37,111.38,570821.0,98.9544,99.0076,98.6886,98.6974,570821.0
2016-05-04 10:30:00,111.38,111.41,111.11,111.25,998406.0,98.6974,98.724,98.4582,98.5822,998406.0
2016-05-04 10:40:00,111.27,111.3,110.91,110.94,803738.0,98.6,98.6265,98.281,98.3075,803738.0
2016-05-04 10:50:00,110.94,111.01,110.85,110.97,636633.0,98.3075,98.3696,98.2278,98.3341,636633.0
2016-05-04 11:00:00,110.97,111.09,110.88,110.92,572124.0,98.3341,98.4405,98.2544,98.2898,572124.0
2016-05-04 11:10:00,110.91,110.93,110.69,110.72,619601.0,98.281,98.2987,98.086,98.1126,619601.0
2016-05-04 11:20:00,110.71,110.72,110.47,110.55,883501.0,98.1037,98.1126,97.8911,97.9619,883501.0
2016-05-04 11:30:00,110.56,110.83,110.45,110.79,629524.0,97.9708,98.2101,97.8733,98.1746,629524.0
2016-05-04 11:40:00,110.78,110.86,110.63,110.82,499556.0,98.1658,98.2367,98.0328,98.2012,499556.0
2016-05-04 11:50:00,110.83,110.87,110.66,110.79,384512.0,98.2101,98.2455,98.0594,98.1746,384512.0
2016-05-04 12:00:00,110.78,110.89,110.75,110.81,315856.0,98.1658,98.2632,98.1392,98.1923,315856.0
2016-05-04 12:10:00,110.79,110.97,110.78,110.8,300784.0,98.1746,98.3341,98.1658,98.1835,300784.0
2016-05-04 12:20:00,110.8,110.89,110.7,110.75,405088.0,98.1835,98.2632,98.0949,98.1392,405088.0
2016-05-04 12:30:00,110.75,110.84,110.64,110.67,211965.0,98.1392,98.2189,98.0417,98.0683,211965.0
2016-05-04 12:40:00,110.66,110.71,110.55,110.62,322494.0,98.0594,98.1037,97.9619,98.024,322494.0
2016-05-04 12:50:00,110.61,110.64,110.43,110.43,564575.0,98.0151,98.0417,97.8556,97.8556,564575.0
2016-05-04 13:00:00,110.44,110.62,110.37,110.52,339752.0,97.8645,98.024,97.8024,97.9354,339752.0
2016-05-04 13:10:00,110.52,110.7,110.44,110.7,422170.0,97.9354,98.0949,97.8645,98.0949,422170.0
2016-05-04 13:20:00,110.7,110.82,110.65,110.81,265580.0,98.0949,98.2012,98.0506,98.1923,265580.0
2016-05-04 13:30:00,110.82,110.82,110.65,110.69,164992.0,98.2012,98.2012,98.0506,98.086,164992.0
2016-05-04 13:40:00,110.67,110.77,110.6,110.68,318773.0,98.0683,98.1569,98.0063,98.0771,318773.0
2016-05-04 13:50:00,110.68,110.76,110.55,110.59,586009.0,98.0771,98.148,97.9619,97.9974,586009.0
2016-05-04 14:00:00,110.59,110.6,110.37,110.5,743484.0,97.9974,98.0063,97.8024,97.9176,743484.0
2016-05-04 14:10:00,110.49,110.61,110.43,110.6,303702.0,97.9088,98.0151,97.8556,98.0063,303702.0
2016-05-04 14:20:00,110.6,110.8,110.54,110.75,561960.0,98.0063,98.1835,97.9531,98.1392,561960.0
2016-05-04 14:30:00,110.75,110.79,110.7,110.78,270799.0,98.1392,98.1746,98.0949,98.1658,270799.0
2016-05-04 14:40:00,110.79,110.84,110.7,110.74,140144.0,98.1746,98.2189,98.0949,98.1303,140144.0
2016-05-04 14:50:00,110.75,110.81,110.69,110.71,230432.0,98.1392,98.1923,98.086,98.1037,230432.0
2016-05-04 15:00:00,110.72,110.79,110.59,110.69,341921.0,98.1126,98.1746,97.9974,98.086,341921.0
2016-05-04 15:10:00,110.7,110.87,110.62,110.87,481669.0,98.0949,98.2455,98.024,98.2455,481669.0
2016-05-04 15:20:00,110.86,110.94,110.81,110.85,401319.0,98.2367,98.3075,98.1923,98.2278,401319.0
2016-05-04 15:30:00,110.85,110.97,110.83,110.91,352356.0,98.2278,98.3341,98.2101,98.281,352356.0
2016-05-04 15:40:00,110.91,111.1,110.9,111.04,1233817.0,98.281,98.4493,98.2721,98.3962,1233817.0
2016-05-04 15:50:00,111.04,111.04,110.63,110.7,2017355.0,98.3962,98.3962,98.0328,98.0949,2017355.0
2016-05-05 09:30:00,111.15,111.33,110.91,111.11,1502408.0,98.4936,98.6531,98.281,98.4582,1502408.0
2016-05-05 09:40:00,111.11,111.13,110.66,110.92,1624584.0,98.4582,98.4759,98.0594,98.2898,1624584.0
2016-05-05 09:50:00,110.95,111.19,110.89,111.13,968051.0,98.3164,98.5291,98.2632,98.4759,968051.0
2016-05-05 10:00:00,111.12,111.32,111.02,111.24,1079497.0,98.467,98.6443,98.3784,98.5734,1079497.0
2016-05-05 10:10:00,111.22,111.3,110.9,110.98,936268.0,98.5557,98.6265,98.2721,98.343,936268.0
2016-05-05 10:20:00,111.0,111.02,110.52,110.69,605398.0,98.3607,98.3784,97.9354,98.086,605398.0
2016-05-05 10:30:00,110.68,110.91,110.64,110.83,472301.0,98.0771,98.281,98.0417,98.2101,472301.0
2016-05-05 10:40:00,110.83,110.93,110.73,110.84,415017.0,98.2101,98.2987,98.1215,98.2189,415017.0
2016-05-05 10:50:00,110.85,111.01,110.82,110.94,427548.0,98.2278,98.3696,98.2012,98.3075,427548.0
2016-05-05 11:00:00,110.96,111.02,110.86,110.93,458488.0,98.3253,98.3784,98.2367,98.2987,458488.0
2016-05-05 11:10:00,110.92,110.96,110.79,110.88,268771.0,98.2898,98.3253,98.1746,98.2544,268771.0
2016-05-05 11:20:00,110.88,110.88,110.55,110.61,296197.0,98.2544,98.2544,97.9619,98.0151,296197.0
2016-05-05 11:30:00,110.61,110.96,110.61,110.81,375198.0,98.0151,98.3253,98.0151,98.1923,375198.0
2016-05-05 11:40:00,110.82,110.93,110.81,110.87,394021.0,98.2012,98.2987,98.1923,98.2455,394021.0
2016-05-05 11:50:00,110.88,110.9,110.79,110.81,146637.0,98.2544,98.2721,98.1746,98.1923,146637.0
2016-05-05 12:00:00,110.8,110.94,110.66,110.69,202484.0,98.1835,98.3075,98.0594,98.086,202484.0
2016-05-05 12:10:00,110.7,110.85,110.7,110.72,142987.0,98.0949,98.2278,98.0949,98.1126,142987.0
2016-05-05 12:20:00,110.72,110.75,110.66,110.73,156984.0,98.1126,98.1392,98.0594,98.1215,156984.0
2016-05-05 12:30:00,110.72,110.74,110.64,110.67,189818.0,98.1126,98.1303,98.0417,98.0683,189818.0
2016-05-05 12:40:00,110.68,110.72,110.48,110.66,2204530.0,98.0771,98.1126,97.8999,98.0594,2204530.0
2016-05-05 12:50:00,110.64,110.76,110.64,110.69,251813.0,98.0417,98.148,98.0417,98.086,251813.0
2016-05-05 13:00:00,110.68,110.69,110.52,110.52,314368.0,98.0771,98.086,97.9354,97.9354,314368.0
2016-05-05 13:10:00,110.53,110.53,110.29,110.43,660040.0,97.9442,97.9442,97.7316,97.8556,660040.0
2016-05-05 13:20:00,110.42,110.43,110.1,110.13,686402.0,97.8468,97.8556,97.5632,97.5898,686402.0
2016-05-05 13:30:00,110.14,110.31,110.12,110.23,450860.0,97.5986,97.7493,97.5809,97.6784,450860.0
2016-05-05 13:40:00,110.23,110.36,110.23,110.29,352123.0,97.6784,97.7936,97.6784,97.7316,352123.0
2016-05-05 13:50:00,110.29,110.39,110.26,110.32,214300.0,97.7316,97.8202,97.705,97.7581,214300.0
2016-05-05 14:00:00,110.33,110.51,110.25,110.48,336737.0,97.767,97.9265,97.6961,97.8999,336737.0
2016-05-05 14:10:00,110.48,110.53,110.35,110.37,274833.0,97.8999,97.9442,97.7847,97.8024,274833.0
2016-05-05 14:20:00,110.37,110.59,110.37,110.48,330325.0,97.8024,97.9974,97.8024,97.8999,330325.0
2016-05-05 14:30:00,110.48,110.6,110.44,110.51,182864.0,97.8999,98.0063,97.8645,97.9265,182864.0
2016-05-05 14:40:00,110.5,110.68,110.47,110.6,216378.0,97.9176,98.0771,97.8911,98.0063,216378.0
2016-05-05 14:50:00,110.6,110.61,110.39,110.39,324630.0,98.0063,98.0151,97.8202,97.8202,324630.0
2016-05-05 15:00:00,110.4,110.4,110.28,110.39,242338.0,97.829,97.829,97.7227,97.8202,242338.0
2016-05-05 15:10:00,110.38,110.55,110.35,110.5,400253.0,97.8113,97.9619,97.7847,97.9176,400253.0
2016-05-05 15:20:00,110.5,110.63,110.45,110.56,451640.0,97.9176,98.0328,97.8733,97.9708,451640.0
2016-05-05 15:30:00,110.57,110.58,110.45,110.48,439672.0,97.9797,97.9885,97.8733,97.8999,439672.0
2016-05-05 15:40:00,110.49,110.58,110.37,110.37,887793.0,97.9088,97.9885,97.8024,97.8024,887793.0
2016-05-05 15:50:00,110.37,110.39,110.16,110.26,1628479.0,97.8024,97.8202,97.6164,97.705,1628479.0
2016-05-06 09:30:00,109.82,110.5,109.79,110.35,1250527.0,97.3151,97.9176,97.2885,97.7847,1250527.0
2016-05-06 09:40:00,110.38,110.7,110.21,110.21,1072295.0,97.8113,98.0949,97.6607,97.6607,1072295.0
2016-05-06 09:50:00,110.22,110.37,109.96,110.01,886609.0,97.6695,97.8024,97.4391,97.4834,886609.0
2016-05-06 10:00:00,110.01,110.38,109.99,110.36,745344.0,97.4834,97.8113,97.4657,97.7936,745344.0
2016-05-06 10:10:00,110.36,110.39,110.02,110.07,501820.0,97.7936,97.8202,97.4923,97.5366,501820.0
2016-05-06 10:20:00,110.06,110.09,109.6,109.93,724546.0,97.5277,97.5543,97.1201,97.4125,724546.0
2016-05-06 10:30:00,109.92,109.99,109.65,109.74,413735.0,97.4037,97.4657,97.1644,97.2442,413735.0
2016-05-06 10:40:00,109.74,109.84,109.55,109.58,700717.0,97.2442,97.3328,97.0758,97.1024,700717.0
2016-05-06 10:50:00,109.59,109.69,109.54,109.67,553639.0,97.1113,97.1999,97.067,97.1822,553639.0
2016-05-06 11:00:00,109.67,109.94,109.65,109.82,437335.0,97.1822,97.4214,97.1644,97.3151,437335.0
2016-05-06 11:10:00,109.83,110.19,109.83,110.08,511627.0,97.3239,97.6429,97.3239,97.5455,511627.0
2016-05-06 11:20:00,110.1,110.26,110.09,110.25,616109.0,97.5632,97.705,97.5543,97.6961,616109.0
2016-05-06 11:30:00,110.24,110.27,110.11,110.21,322866.0,97.6872,97.7138,97.5721,97.6607,322866.0
2016-05-06 11:40:00,110.2,110.23,109.9,109.9,279296.0,97.6518,97.6784,97.386,97.386,279296.0
2016-05-06 11:50:00,109.9,109.92,109.78,109.82,198727.0,97.386,97.4037,97.2796,97.3151,198727.0
2016-05-06 12:00:00,109.81,110.02,109.78,109.97,385492.0,97.3062,97.4923,97.2796,97.448,385492.0
2016-05-06 12:10:00,109.97,110.09,109.93,109.99,322899.0,97.448,97.5543,97.4125,97.4657,322899.0
2016-05-06 12:20:00,110.0,110.09,109.88,109.9,190727.0,97.4746,97.5543,97.3682,97.386,190727.0
2016-05-06 12:30:00,109.91,109.95,109.76,109.88,289479.0,97.3948,97.4303,97.2619,97.3682,289479.0
2016-05-06 12:40:00,109.89,110.0,109.87,109.94,142356.0,97.3771,97.4746,97.3594,97.4214,142356.0
2016-05-06 12:50:00,109.94,110.15,109.89,110.14,180434.0,97.4214,97.6075,97.3771,97.5986,180434.0
2016-05-06 13:00:00,110.15,110.29,110.12,110.19,287114.0,97.6075,97.7316,97.5809,97.6429,287114.0
2016-05-06 13:10:00,110.19,110.32,110.19,110.22,309389.0,97.6429,97.7581,97.6429,97.6695,309389.0
2016-05-06 13:20:00,110.23,110.35,110.22,110.25,227799.0,97.6784,97.7847,97.6695,97.6961,227799.0
2016-05-06 13:30:00,110.25,110.35,110.2,110.24,250165.0,97.6961,97.7847,97.6518,97.6872,250165.0
2016-05-06 13:40:00,110.24,110.32,110.15,110.28,210995.0,97.6872,97.7581,97.6075,97.7227,210995.0
2016-05-06 13:50:00,110.27,110.5,110.21,110.5,454078.0,97.7138,97.9176,97.6607,97.9176,454078.0
2016-05-06 14:00:00,110.51,110.82,110.47,110.75,1258096.0,97.9265,98.2012,97.8911,98.1392,1258096.0
2016-05-06 14:10:00,110.71,110.81,110.59,110.8,686277.0,98.1037,98.1923,97.9974,98.1835,686277.0
2016-05-06 14:20:00,110.8,110.83,110.68,110.7,457255.0,98.1835,98.2101,98.0771,98.0949,457255.0
2016-05-06 14:30:00,110.7,110.7,110.51,110.63,439596.0,98.0949,98.0949,97.9265,98.0328,439596.0
2016-05-06 14:40:00,110.62,110.72,110.58,110.61,349859.0,98.024,98.1126,97.9885,98.0151,349859.0
2016-05-06 14:50:00,110.62,110.75,110.62,110.63,259769.0,98.024,98.1392,98.024,98.0328,259769.0
2016-05-06 15:00:00,110.62,110.77,110.61,110.66,370424.0,98.024,98.1569,98.0151,98.0594,370424.0
2016-05-06 15:10:00,110.66,110.68,110.52,110.58,461670.0,98.0594,98.0771,97.9354,97.9885,461670.0
2016-05-06 15:20:00,110.57,110.68,110.55,110.63,313272.0,97.9797,98.0771,97.9619,98.0328,313272.0
2016-05-06 15:30:00,110.63,110.68,110.49,110.56,338395.0,98.0328,98.0771,97.9088,97.9708,338395.0
2016-05-06 15:40:00,110.57,110.6,110.44,110.57,632625.0,97.9797,98.0063,97.8645,97.9797,632625.0
2016-05-06 15:50:00,110.57,110.93,110.57,110.91,1763576.0,97.9797,98.2987,97.9797,98.281,1763576.0
2016-05-09 09:30:00,110.92,111.17,110.72,111.11,961280.0,98.2898,98.5114,98.1126,98.4582,961280.0
2016-05-09 09:40:00,111.11,111.39,111.09,111.11,1109348.0,98.4582,98.7063,98.4405,98.4582,1109348.0
2016-05-09 09:50:00,111.11,111.36,111.02,111.34,590199.0,98.4582,98.6797,98.3784,98.662,590199.0
2016-05-09 10:00:00,111.36,111.46,111.19,111.29,745197.0,98.6797,98.7683,98.5291,98.6177,745197.0
2016-05-09 10:10:00,111.29,111.42,111.24,111.24,529867.0,98.6177,98.7329,98.5734,98.5734,529867.0
2016-05-09 10:20:00,111.24,111.31,110.88,111.02,516544.0,98.5734,98.6354,98.2544,98.3784,516544.0
2016-05-09 10:30:00,111.02,111.09,110.88,110.98,329353.0,98.3784,98.4405,98.2544,98.343,329353.0
2016-05-09 10:40:00,110.98,111.19,110.97,111.16,185092.0,98.343,98.5291,98.3341,98.5025,185092.0
2016-05-09 10:50:00,111.15,111.24,111.05,111.11,194520.0,98.4936,98.5734,98.405,98.4582,194520.0
2016-05-09 11:00:00,111.09,111.31,111.06,111.09,196191.0,98.4405,98.6354,98.4139,98.4405,196191.0
2016-05-09 11:10:00,111.08,111.09,110.62,110.69,710918.0,98.4316,98.4405,98.024,98.086,710918.0
2016-05-09 11:20:00,110.69,110.95,110.68,110.91,308659.0,98.086,98.3164,98.0771,98.281,308659.0
2016-05-09 11:30:00,110.9,111.02,110.79,111.01,275103.0,98.2721,98.3784,98.1746,98.3696,275103.0
2016-05-09 11:40:00,111.01,111.27,110.98,111.17,342050.0,98.3696,98.6,98.343,98.5114,342050.0
2016-05-09 11:50:00,111.17,111.21,111.12,111.12,96021.0,98.5114,98.5468,98.467,98.467,96021.0
2016-05-09 12:00:00,111.12,111.23,110.91,110.93,273494.0,98.467,98.5645,98.281,98.2987,273494.0
2016-05-09 12:10:00,110.94,111.24,110.92,111.22,134772.0,98.3075,98.5734,98.2898,98.5557,134772.0
2016-05-09 12:20:00,111.22,111.44,111.18,111.37,385152.0,98.5557,98.7506,98.5202,98.6886,385152.0
2016-05-09 12:30:00,111.38,111.42,111.31,111.34,131070.0,98.6974,98.7329,98.6354,98.662,131070.0
2016-05-09 12:40:00,111.34,111.57,111.33,111.47,498540.0,98.662,98.8658,98.6531,98.7772,498540.0
2016-05-09 12:50:00,111.47,111.53,111.37,111.48,229535.0,98.7772,98.8304,98.6886,98.7861,229535.0
2016-05-09 13:00:00,111.48,111.72,111.46,111.72,408882.0,98.7861,98.9987,98.7683,98.9987,408882.0
2016-05-09 13:10:00,111.72,111.76,111.5,111.52,345984.0,98.9987,99.0342,98.8038,98.8215,345984.0
2016-05-09 13:20:00,111.52,111.66,111.52,111.64,140622.0,98.8215,98.9456,98.8215,98.9278,140622.0
2016-05-09 13:30:00,111.64,111.75,111.54,111.54,280347.0,98.9278,99.0253,98.8392,98.8392,280347.0
2016-05-09 13:40:00,111.55,111.7,111.54,111.66,170832.0,98.8481,98.981,98.8392,98.9456,170832.0
2016-05-09 13:50:00,111.66,111.69,111.49,111.55,161522.0,98.9456,98.9721,98.7949,98.8481,161522.0
2016-05-09 14:00:00,111.56,111.62,111.41,111.46,406367.0,98.8569,98.9101,98.724,98.7683,406367.0
2016-05-09 14:10:00,111.45,111.54,111.39,111.45,178415.0,98.7595,98.8392,98.7063,98.7595,178415.0
2016-05-09 14:20:00,111.45,111.65,111.42,111.57,290447.0,98.7595,98.9367,98.7329,98.8658,290447.0
2016-05-09 14:30:00,111.57,111.68,111.54,111.67,250167.0,98.8658,98.9633,98.8392,98.9544,250167.0
2016-05-09 14:40:00,111.67,111.68,111.61,111.68,185452.0,98.9544,98.9633,98.9013,98.9633,185452.0
2016-05-09 14:50:00,111.67,111.89,111.67,111.83,490866.0,98.9544,99.1494,98.9544,99.0962,490866.0
2016-05-09 15:00:00,111.82,111.85,111.62,111.67,487902.0,99.0873,99.1139,98.9101,98.9544,487902.0
2016-05-09 15:10:00,111.68,111.71,111.6,111.61,435823.0,98.9633,98.9899,98.8924,98.9013,435823.0
2016-05-09 15:20:00,111.62,111.65,111.52,111.52,387649.0,98.9101,98.9367,98.8215,98.8215,387649.0
2016-05-09 15:30:00,111.52,111.54,111.4,111.44,561168.0,98.8215,98.8392,98.7152,98.7506,561168.0
2016-05-09 15:40:00,111.43,111.48,111.32,111.34,484313.0,98.7417,98.7861,98.6443,98.662,484313.0
2016-05-09 15:50:00,111.34,111.34,111.18,111.21,1570544.0,98.662,98.662,98.5202,98.5468,1570544.0
2016-05-10 09:30:00,111.66,111.69,111.34,111.38,1062435.0,98.9456,98.9721,98.662,98.6974,1062435.0
2016-05-10 09:40:00,111.37,111.87,111.35,111.83,865592.0,98.6886,99.1316,98.6709,99.0962,865592.0
2016-05-10 09:50:00,111.84,111.9,111.37,111.53,598347.0,99.1051,99.1582,98.6886,98.8304,598347.0
2016-05-10 10:00:00,111.54,111.54,111.07,111.08,638070.0,98.8392,98.8392,98.4227,98.4316,638070.0
2016-05-10 10:10:00,111.09,111.49,111.09,111.38,484713.0,98.4405,98.7949,98.4405,98.6974,484713.0
2016-05-10 10:20:00,111.38,111.57,111.3,111.57,295829.0,98.6974,98.8658,98.6265,98.8658,295829.0
2016-05-10 10:30:00,111.57,111.76,111.52,111.62,344700.0,98.8658,99.0342,98.8215,98.9101,344700.0
2016-05-10 10:40:00,111.61,111.86,111.61,111.84,593390.0,98.9013,99.1228,98.9013,99.1051,593390.0
2016-05-10 10:50:00,111.84,111.85,111.65,111.68,173310.0,99.1051,99.1139,98.9367,98.9633,173310.0
2016-05-10 11:00:00,111.68,111.7,111.58,111.64,255212.0,98.9633,98.981,98.8747,98.9278,255212.0
2016-05-10 11:10:00,111.63,111.64,111.44,111.46,315733.0,98.919,98.9278,98.7506,98.7683,315733.0
2016-05-10 11:20:00,111.47,111.57,111.42,111.57,538211.0,98.7772,98.8658,98.7329,98.8658,538211.0
2016-05-10 11:30:00,111.56,111.67,111.56,111.64,127266.0,98.8569,98.9544,98.8569,98.9278,127266.0
2016-05-10 11:40:00,111.63,111.63,111.44,111.45,677683.0,98.919,98.919,98.7506,98.7595,677683.0
2016-05-10 11:50:00,111.45,111.71,111.4,111.68,331122.0,98.7595,98.9899,98.7152,98.9633,331122.0
2016-05-10 12:00:00,111.69,111.93,111.68,111.89,424450.0,98.9721,99.1848,98.9633,99.1494,424450.0
2016-05-10 12:10:00,111.89,112.38,111.89,112.3,960078.0,99.1494,99.5836,99.1494,99.5127,960078.0
2016-05-10 12:20:00,112.29,112.37,112.26,112.34,400196.0,99.5038,99.5747,99.4772,99.5481,400196.0
2016-05-10 12:30:00,112.34,112.4,112.14,112.18,317013.0,99.5481,99.6013,99.3709,99.4063,317013.0
2016-05-10 12:40:00,112.18,112.23,112.11,112.2,259274.0,99.4063,99.4507,99.3443,99.4241,259274.0
2016-05-10 12:50:00,112.2,112.26,112.16,112.23,153088.0,99.4241,99.4772,99.3886,99.4507,153088.0
2016-05-10 13:00:00,112.22,112.34,112.21,112.29,188815.0,99.4418,99.5481,99.4329,99.5038,188815.0
2016-05-10 13:10:00,112.27,112.31,112.17,112.17,242627.0,99.4861,99.5215,99.3975,99.3975,242627.0
2016-05-10 13:20:00,112.16,112.23,112.08,112.19,168284.0,99.3886,99.4507,99.3177,99.4152,168284.0
2016-05-10 13:30:00,112.19,112.23,112.1,112.12,193846.0,99.4152,99.4507,99.3355,99.3532,193846.0
2016-05-10 13:40:00,112.11,112.22,112.11,112.22,302757.0,99.3443,99.4418,99.3443,99.4418,302757.0
2016-05-10 13:50:00,112.22,112.26,112.14,112.24,287697.0,99.4418,99.4772,99.3709,99.4595,287697.0
2016-05-10 14:00:00,112.24,112.25,112.13,112.15,171104.0,99.4595,99.4684,99.362,99.3798,171104.0
2016-05-10 14:10:00,112.15,112.19,112.12,112.15,135580.0,99.3798,99.4152,99.3532,99.3798,135580.0
2016-05-10 14:20:00,112.15,112.18,112.11,112.16,127596.0,99.3798,99.4063,99.3443,99.3886,127596.0
2016-05-10 14:30:00,112.15,112.16,112.12,112.15,85300.0,99.3798,99.3886,99.3532,99.3798,85300.0
2016-05-10 14:40:00,112.14,112.22,112.13,112.17,128690.0,99.3709,99.4418,99.362,99.3975,128690.0
2016-05-10 14:50:00,112.18,112.19,112.04,112.07,290524.0,99.4063,99.4152,99.2823,99.3089,290524.0
2016-05-10 15:00:00,112.06,112.18,112.04,112.18,530267.0,99.3,99.4063,99.2823,99.4063,530267.0
2016-05-10 15:10:00,112.17,112.21,112.09,112.09,304597.0,99.3975,99.4329,99.3266,99.3266,304597.0
2016-05-10 15:20:00,112.1,112.2,112.09,112.15,351581.0,99.3355,99.4241,99.3266,99.3798,351581.0
2016-05-10 15:30:00,112.15,112.18,112.1,112.14,479275.0,99.3798,99.4063,99.3355,99.3709,479275.0
2016-05-10 15:40:00,112.14,112.33,112.11,112.25,575286.0,99.3709,99.5393,99.3443,99.4684,575286.0
2016-05-10 15:50:00,112.25,112.39,112.23,112.32,1356983.0,99.4684,99.5924,99.4507,99.5304,1356983.0
2016-05-11 09:30:00,112.1,112.21,111.93,112.07,780890.0,99.3355,99.4329,99.1848,99.3089,780890.0
2016-05-11 09:40:00,112.06,112.1,111.83,111.9,574962.0,99.3,99.3355,99.0962,99.1582,574962.0
2016-05-11 09:50:00,111.89,111.89,111.66,111.71,671410.0,99.1494,99.1494,98.9456,98.9899,671410.0
2016-05-11 10:00:00,111.7,111.81,111.57,111.76,626506.0,98.981,99.0785,98.8658,99.0342,626506.0
2016-05-11 10:10:00,111.77,111.86,111.67,111.79,292689.0,99.043,99.1228,98.9544,99.0608,292689.0
2016-05-11 10:20:00,111.78,111.98,111.78,111.92,268654.0,99.0519,99.2291,99.0519,99.176,268654.0
2016-05-11 10:30:00,111.92,112.27,111.92,112.14,1226609.0,99.176,99.4861,99.176,99.3709,1226609.0
2016-05-11 10:40:00,112.15,112.16,111.93,111.98,359246.0,99.3798,99.3886,99.1848,99.2291,359246.0
2016-05-11 10:50:00,111.97,112.14,111.97,112.02,330768.0,99.2203,99.3709,99.2203,99.2646,330768.0
2016-05-11 11:00:00,112.02,112.06,111.54,111.63,710127.0,99.2646,99.3,98.8392,98.919,710127.0
2016-05-11 11:10:00,111.62,111.82,111.61,111.78,411681.0,98.9101,99.0873,98.9013,99.0519,411681.0
2016-05-11 11:20:00,111.77,111.89,111.67,111.67,251464.0,99.043,99.1494,98.9544,98.9544,251464.0
2016-05-11 11:30:00,111.68,111.83,111.59,111.75,280501.0,98.9633,99.0962,98.8835,99.0253,280501.0
2016-05-11 11:40:00,111.76,111.94,111.73,111.82,300999.0,99.0342,99.1937,99.0076,99.0873,300999.0
2016-05-11 11:50:00,111.81,111.88,111.72,111.78,186737.0,99.0785,99.1405,98.9987,99.0519,186737.0
2016-05-11 12:00:00,111.77,111.83,111.66,111.81,256880.0,99.043,99.0962,98.9456,99.0785,256880.0
2016-05-11 12:10:00,111.81,111.85,111.76,111.82,130768.0,99.0785,99.1139,99.0342,99.0873,130768.0
2016-05-11 12:20:00,111.82,111.87,111.78,111.81,67795.0,99.0873,99.1316,99.0519,99.0785,67795.0
2016-05-11 12:30:00,111.8,111.9,111.72,111.87,148460.0,99.0696,99.1582,98.9987,99.1316,148460.0
2016-05-11 12:40:00,111.87,111.87,111.78,111.82,136723.0,99.1316,99.1316,99.0519,99.0873,136723.0
2016-05-11 12:50:00,111.82,111.82,111.71,111.75,111017.0,99.0873,99.0873,98.9899,99.0253,111017.0
2016-05-11 13:00:00,111.76,111.83,111.67,111.8,87504.0,99.0342,99.0962,98.9544,99.0696,87504.0
2016-05-11 13:10:00,111.8,111.87,111.76,111.81,119218.0,99.0696,99.1316,99.0342,99.0785,119218.0
2016-05-11 13:20:00,111.8,111.81,111.64,111.72,183893.0,99.0696,99.0785,98.9278,98.9987,183893.0
2016-05-11 13:30:00,111.72,111.78,111.66,111.67,172802.0,98.9987,99.0519,98.9456,98.9544,172802.0
2016-05-11 13:40:00,111.67,111.69,111.58,111.67,237333.0,98.9544,98.9721,98.8747,98.9544,237333.0
2016-05-11 13:50:00,111.66,111.67,111.48,111.52,353383.0,98.9456,98.9544,98.7861,98.8215,353383.0
2016-05-11 14:00:00,111.52,111.54,111.32,111.35,505432.0,98.8215,98.8392,98.6443,98.6709,505432.0
2016-05-11 14:10:00,111.34,111.41,111.2,111.25,390029.0,98.662,98.724,98.5379,98.5822,390029.0
2016-05-11 14:20:00,111.24,111.35,111.2,111.35,335873.0,98.5734,98.6709,98.5379,98.6709,335873.0
2016-05-11 14:30:00,111.35,111.38,111.3,111.34,313733.0,98.6709,98.6974,98.6265,98.662,313733.0
2016-05-11 14:40:00,111.33,111.35,111.21,111.23,257832.0,98.6531,98.6709,98.5468,98.5645,257832.0
2016-05-11 14:50:00,111.24,111.28,111.15,111.22,279074.0,98.5734,98.6088,98.4936,98.5557,279074.0
2016-05-11 15:00:00,111.22,111.4,111.16,111.35,651377.0,98.5557,98.7152,98.5025,98.6709,651377.0
2016-05-11 15:10:00,111.35,111.38,111.25,111.25,334683.0,98.6709,98.6974,98.5822,98.5822,334683.0
2016-05-11 15:20:00,111.26,111.33,111.2,111.27,329172.0,98.5911,98.6531,98.5379,98.6,329172.0
2016-05-11 15:30:00,111.26,111.32,111.15,111.18,447165.0,98.5911,98.6443,98.4936,98.5202,447165.0
2016-05-11 15:40:00,111.18,111.19,110.94,111.02,977844.0,98.5202,98.5291,98.3075,98.3784,977844.0
2016-05-11 15:50:00,111.02,111.02,110.87,110.94,2188330.0,98.3784,98.3784,98.2455,98.3075,2188330.0
2016-05-12 09:30:00,111.19,111.47,111.18,111.29,855170.0,98.5291,98.7772,98.5202,98.6177,855170.0
2016-05-12 09:40:00,111.3,111.35,111.06,111.31,967336.0,98.6265,98.6709,98.4139,98.6354,967336.0
2016-05-12 09:50:00,111.31,111.49,110.93,110.94,695643.0,98.6354,98.7949,98.2987,98.3075,695643.0
2016-05-12 10:00:00,110.94,111.14,110.82,110.94,425623.0,98.3075,98.4848,98.2012,98.3075,425623.0
2016-05-12 10:10:00,110.93,111.22,110.8,110.84,353796.0,98.2987,98.5557,98.1835,98.2189,353796.0
2016-05-12 10:20:00,110.83,111.03,110.76,110.96,462012.0,98.2101,98.3873,98.148,98.3253,462012.0
2016-05-12 10:30:00,110.95,110.99,110.73,110.91,588634.0,98.3164,98.3518,98.1215,98.281,588634.0
2016-05-12 10:40:00,110.9,110.9,110.45,110.5,580817.0,98.2721,98.2721,97.8733,97.9176,580817.0
2016-05-12 10:50:00,110.5,110.61,110.44,110.58,534634.0,97.9176,98.0151,97.8645,97.9885,534634.0
2016-05-12 11:00:00,110.57,110.59,110.15,110.18,811176.0,97.9797,97.9974,97.6075,97.6341,811176.0
2016-05-12 11:10:00,110.18,110.22,110.01,110.1,1177499.0,97.6341,97.6695,97.4834,97.5632,1177499.0
2016-05-12 11:20:00,110.1,110.19,110.04,110.1,689090.0,97.5632,97.6429,97.51,97.5632,689090.0
2016-05-12 11:30:00,110.1,110.23,110.04,110.17,524588.0,97.5632,97.6784,97.51,97.6252,524588.0
2016-05-12 11:40:00,110.18,110.19,110.0,110.05,701247.0,97.6341,97.6429,97.4746,97.5189,701247.0
2016-05-12 11:50:00,110.05,110.16,109.94,110.01,960521.0,97.5189,97.6164,97.4214,97.4834,960521.0
2016-05-12 12:00:00,110.0,110.1,109.93,110.09,597690.0,97.4746,97.5632,97.4125,97.5543,597690.0
2016-05-12 12:10:00,110.09,110.11,109.98,110.1,404430.0,97.5543,97.5721,97.4569,97.5632,404430.0
2016-05-12 12:20:00,110.09,110.14,110.06,110.09,367567.0,97.5543,97.5986,97.5277,97.5543,367567.0
2016-05-12 12:30:00,110.08,110.09,109.72,109.76,928069.0,97.5455,97.5543,97.2265,97.2619,928069.0
2016-05-12 12:40:00,109.75,109.98,109.7,109.97,864918.0,97.253,97.4569,97.2087,97.448,864918.0
2016-05-12 12:50:00,109.97,109.99,109.84,109.99,753485.0,97.448,97.4657,97.3328,97.4657,753485.0
2016-05-12 13:00:00,109.99,110.02,109.79,109.8,682639.0,97.4657,97.4923,97.2885,97.2974,682639.0
2016-05-12 13:10:00,109.8,109.8,109.64,109.7,898272.0,97.2974,97.2974,97.1556,97.2087,898272.0
2016-05-12 13:20:00,109.7,109.79,109.6,109.76,521756.0,97.2087,97.2885,97.1201,97.2619,521756.0
2016-05-12 13:30:00,109.76,109.77,109.49,109.56,947226.0,97.2619,97.2708,97.0226,97.0847,947226.0
2016-05-12 13:40:00,109.56,109.84,109.53,109.75,802170.0,97.0847,97.3328,97.0581,97.253,802170.0
2016-05-12 13:50:00,109.76,109.99,109.7,109.99,645334.0,97.2619,97.4657,97.2087,97.4657,645334.0
2016-05-12 14:00:00,109.99,110.17,109.95,110.1,775393.0,97.4657,97.6252,97.4303,97.5632,775393.0
2016-05-12 14:10:00,110.11,110.58,110.1,110.34,1360980.0,97.5721,97.9885,97.5632,97.7759,1360980.0
2016-05-12 14:20:00,110.36,110.39,110.18,110.27,862809.0,97.7936,97.8202,97.6341,97.7138,862809.0
2016-05-12 14:30:00,110.27,110.32,110.17,110.29,415497.0,97.7138,97.7581,97.6252,97.7316,415497.0
2016-05-12 14:40:00,110.3,110.54,110.26,110.52,429707.0,97.7404,97.9531,97.705,97.9354,429707.0
2016-05-12 14:50:00,110.52,110.67,110.49,110.52,737970.0,97.9354,98.0683,97.9088,97.9354,737970.0
2016-05-12 15:00:00,110.51,110.53,110.43,110.49,552592.0,97.9265,97.9442,97.8556,97.9088,552592.0
2016-05-12 15:10:00,110.49,110.55,110.39,110.43,588708.0,97.9088,97.9619,97.8202,97.8556,588708.0
2016-05-12 15:20:00,110.42,110.51,110.41,110.5,598552.0,97.8468,97.9265,97.8379,97.9176,598552.0
2016-05-12 15:30:00,110.5,110.52,110.39,110.46,518634.0,97.9176,97.9354,97.8202,97.8822,518634.0
2016-05-12 15:40:00,110.48,110.52,110.31,110.36,768504.0,97.8999,97.9354,97.7493,97.7936,768504.0
2016-05-12 15:50:00,110.35,110.39,110.25,110.37,2064353.0,97.7847,97.8202,97.6961,97.8024,2064353.0
2016-05-13 09:30:00,110.06,110.49,110.05,110.48,934817.0,97.5277,97.9088,97.5189,97.8999,934817.0
2016-05-13 09:40:00,110.48,110.71,110.4,110.52,678665.0,97.8999,98.1037,97.829,97.9354,678665.0
2016-05-13 09:50:00,110.53,110.6,110.09,110.15,636206.0,97.9442,98.0063,97.5543,97.6075,636206.0
2016-05-13 10:00:00,110.16,110.33,109.96,109.98,644258.0,97.6164,97.767,97.4391,97.4569,644258.0
2016-05-13 10:10:00,109.97,110.41,109.86,110.41,472506.0,97.448,97.8379,97.3505,97.8379,472506.0
2016-05-13 10:20:00,110.41,110.42,110.09,110.1,725060.0,97.8379,97.8468,97.5543,97.5632,725060.0
2016-05-13 10:30:00,110.1,110.1,109.91,109.95,351543.0,97.5632,97.5632,97.3948,97.4303,351543.0
2016-05-13 10:40:00,109.95,110.14,109.82,109.99,437358.0,97.4303,97.5986,97.3151,97.4657,437358.0
2016-05-13 10:50:00,109.98,110.32,109.97,110.28,453324.0,97.4569,97.7581,97.448,97.7227,453324.0
2016-05-13 11:00:00,110.27,110.6,110.24,110.53,462596.0,97.7138,98.0063,97.6872,97.9442,462596.0
2016-05-13 11:10:00,110.53,110.57,110.4,110.51,291930.0,97.9442,97.9797,97.829,97.9265,291930.0
2016-05-13 11:20:00,110.51,110.94,110.5,110.78,852886.0,97.9265,98.3075,97.9176,98.1658,852886.0
2016-05-13 11:30:00,110.78,110.81,110.55,110.61,380389.0,98.1658,98.1923,97.9619,98.0151,380389.0
2016-05-13 11:40:00,110.61,110.63,110.51,110.55,205107.0,98.0151,98.0328,97.9265,97.9619,205107.0
2016-05-13 11:50:00,110.54,110.62,110.44,110.49,271024.0,97.9531,98.024,97.8645,97.9088,271024.0
2016-05-13 12:00:00,110.49,110.58,110.45,110.5,164791.0,97.9088,97.9885,97.8733,97.9176,164791.0
2016-05-13 12:10:00,110.49,110.59,110.47,110.55,97379.0,97.9088,97.9974,97.8911,97.9619,97379.0
2016-05-13 12:20:00,110.55,110.68,110.51,110.62,173298.0,97.9619,98.0771,97.9265,98.024,173298.0
2016-05-13 12:30:00,110.62,110.69,110.46,110.49,82808.0,98.024,98.086,97.8822,97.9088,82808.0
2016-05-13 12:40:00,110.48,110.48,110.22,110.36,328080.0,97.8999,97.8999,97.6695,97.7936,328080.0
2016-05-13 12:50:00,110.37,110.41,110.08,110.13,379945.0,97.8024,97.8379,97.5455,97.5898,379945.0
2016-05-13 13:00:00,110.13,110.26,110.1,110.25,180777.0,97.5898,97.705,97.5632,97.6961,180777.0
2016-05-13 13:10:00,110.24,110.32,110.19,110.24,150525.0,97.6872,97.7581,97.6429,97.6872,150525.0
2016-05-13 13:20:00,110.25,110.25,109.98,110.0,529710.0,97.6961,97.6961,97.4569,97.4746,529710.0
2016-05-13 13:30:00,110.0,110.1,109.93,109.93,460668.0,97.4746,97.5632,97.4125,97.4125,460668.0
2016-05-13 13:40:00,109.92,109.97,109.76,109.77,348346.0,97.4037,97.448,97.2619,97.2708,348346.0
2016-05-13 13:50:00,109.76,109.76,109.59,109.71,654193.0,97.2619,97.2619,97.1113,97.2176,654193.0
2016-05-13 14:00:00,109.7,109.83,109.66,109.79,187847.0,97.2087,97.3239,97.1733,97.2885,187847.0
2016-05-13 14:10:00,109.78,109.81,109.63,109.65,173960.0,97.2796,97.3062,97.1467,97.1644,173960.0
2016-05-13 14:20:00,109.65,109.66,109.45,109.56,751907.0,97.1644,97.1733,96.9872,97.0847,751907.0
2016-05-13 14:30:00,109.55,109.59,109.4,109.48,854881.0,97.0758,97.1113,96.9429,97.0138,854881.0
2016-05-13 14:40:00,109.48,109.5,109.36,109.5,881082.0,97.0138,97.0315,96.9075,97.0315,881082.0
2016-05-13 14:50:00,109.5,109.62,109.37,109.59,589863.0,97.0315,97.1378,96.9163,97.1113,589863.0
2016-05-13 15:00:00,109.59,109.64,109.49,109.54,557134.0,97.1113,97.1556,97.0226,97.067,557134.0
2016-05-13 15:10:00,109.54,109.73,109.53,109.7,648306.0,97.067,97.2353,97.0581,97.2087,648306.0
2016-05-13 15:20:00,109.7,109.79,109.66,109.67,742529.0,97.2087,97.2885,97.1733,97.1822,742529.0
2016-05-13 15:30:00,109.68,109.74,109.61,109.65,266567.0,97.191,97.2442,97.129,97.1644,266567.0
2016-05-13 15:40:00,109.66,109.84,109.65,109.83,873013.0,97.1733,97.3328,97.1644,97.3239,873013.0
2016-05-13 15:50:00,109.82,109.86,109.63,109.63,1919564.0,97.3151,97.3505,97.1467,97.1467,1919564.0
2016-05-16 09:30:00,109.92,110.68,109.87,110.43,1339031.0,97.4037,98.0771,97.3594,97.8556,1339031.0
2016-05-16 09:40:00,110.44,110.75,110.39,110.57,1211230.0,97.8645,98.1392,97.8202,97.9797,1211230.0
2016-05-16 09:50:00,110.58,110.69,110.45,110.49,554372.0,97.9885,98.086,97.8733,97.9088,554372.0
2016-05-16 10:00:00,110.5,110.84,110.46,110.75,780037.0,97.9176,98.2189,97.8822,98.1392,780037.0
2016-05-16 10:10:00,110.76,111.07,110.75,110.79,1010442.0,98.148,98.4227,98.1392,98.1746,1010442.0
2016-05-16 10:20:00,110.79,110.93,110.72,110.83,455044.0,98.1746,98.2987,98.1126,98.2101,455044.0
2016-05-16 10:30:00,110.83,110.92,110.74,110.84,227311.0,98.2101,98.2898,98.1303,98.2189,227311.0
2016-05-16 10:40:00,110.85,111.02,110.75,111.02,357056.0,98.2278,98.3784,98.1392,98.3784,357056.0
2016-05-16 10:50:00,111.02,111.2,110.98,111.0,874048.0,98.3784,98.5379,98.343,98.3607,874048.0
2016-05-16 11:00:00,110.99,111.2,110.99,111.0,648750.0,98.3518,98.5379,98.3518,98.3607,648750.0
2016-05-16 11:10:00,111.0,111.05,110.91,110.99,540548.0,98.3607,98.405,98.281,98.3518,540548.0
2016-05-16 11:20:00,110.99,111.18,110.87,111.14,827860.0,98.3518,98.5202,98.2455,98.4848,827860.0
2016-05-16 11:30:00,111.14,111.23,111.11,111.23,747725.0,98.4848,98.5645,98.4582,98.5645,747725.0
2016-05-16 11:40:00,111.23,111.43,111.23,111.31,732748.0,98.5645,98.7417,98.5645,98.6354,732748.0
2016-05-16 11:50:00,111.31,111.37,111.28,111.37,270665.0,98.6354,98.6886,98.6088,98.6886,270665.0
2016-05-16 12:00:00,111.37,111.39,111.2,111.25,378063.0,98.6886,98.7063,98.5379,98.5822,378063.0
2016-05-16 12:10:00,111.25,111.3,111.15,111.19,299751.0,98.5822,98.6265,98.4936,98.5291,299751.0
2016-05-16 12:20:00,111.2,111.24,111.02,111.02,305807.0,98.5379,98.5734,98.3784,98.3784,305807.0
2016-05-16 12:30:00,111.03,111.14,111.0,111.02,249282.0,98.3873,98.4848,98.3607,98.3784,249282.0
2016-05-16 12:40:00,111.03,111.11,110.93,111.05,259634.0,98.3873,98.4582,98.2987,98.405,259634.0
2016-05-16 12:50:00,111.04,111.2,111.02,111.17,218767.0,98.3962,98.5379,98.3784,98.5114,218767.0
2016-05-16 13:00:00,111.17,111.26,111.05,111.06,327779.0,98.5114,98.5911,98.405,98.4139,327779.0
2016-05-16 13:10:00,111.06,111.14,111.05,111.11,167235.0,98.4139,98.4848,98.405,98.4582,167235.0
2016-05-16 13:20:00,111.1,111.17,111.1,111.14,257299.0,98.4493,98.5114,98.4493,98.4848,257299.0
2016-05-16 13:30:00,111.15,111.19,111.06,111.14,260969.0,98.4936,98.5291,98.4139,98.4848,260969.0
2016-05-16 13:40:00,111.13,111.15,111.01,111.14,154295.0,98.4759,98.4936,98.3696,98.4848,154295.0
2016-05-16 13:50:00,111.13,111.15,111.06,111.07,183525.0,98.4759,98.4936,98.4139,98.4227,183525.0
2016-05-16 14:00:00,111.08,111.32,111.07,111.25,276050.0,98.4316,98.6443,98.4227,98.5822,276050.0
2016-05-16 14:10:00,111.25,111.39,111.24,111.29,435572.0,98.5822,98.7063,98.5734,98.6177,435572.0
2016-05-16 14:20:00,111.29,111.42,111.29,111.39,288675.0,98.6177,98.7329,98.6177,98.7063,288675.0
2016-05-16 14:30:00,111.4,111.42,111.29,111.34,178196.0,98.7152,98.7329,98.6177,98.662,178196.0
2016-05-16 14:40:00,111.34,111.45,111.33,111.4,205803.0,98.662,98.7595,98.6531,98.7152,205803.0
2016-05-16 14:50:00,111.4,111.42,111.36,111.36,189562.0,98.7152,98.7329,98.6797,98.6797,189562.0
2016-05-16 15:00:00,111.37,111.52,111.37,111.52,430180.0,98.6886,98.8215,98.6886,98.8215,430180.0
2016-05-16 15:10:00,111.52,111.52,111.35,111.38,612228.0,98.8215,98.8215,98.6709,98.6974,612228.0
2016-05-16 15:20:00,111.39,111.39,111.32,111.33,394597.0,98.7063,98.7063,98.6443,98.6531,394597.0
2016-05-16 15:30:00,111.33,111.34,111.16,111.24,786051.0,98.6531,98.662,98.5025,98.5734,786051.0
2016-05-16 15:40:00,111.24,111.25,111.09,111.16,680695.0,98.5734,98.5822,98.4405,98.5025,680695.0
2016-05-16 15:50:00,111.16,111.17,111.04,111.07,2670948.0,98.5025,98.5114,98.3962,98.4227,2670948.0
2016-05-17 09:30:00,110.88,110.97,110.46,110.59,1399589.0,98.2544,98.3341,97.8822,97.9974,1399589.0
2016-05-17 09:40:00,110.58,110.85,110.41,110.82,981177.0,97.9885,98.2278,97.8379,98.2012,981177.0
2016-05-17 09:50:00,110.81,111.08,110.73,110.99,1086910.0,98.1923,98.4316,98.1215,98.3518,1086910.0
2016-05-17 10:00:00,110.98,110.98,110.47,110.53,1003780.0,98.343,98.343,97.8911,97.9442,1003780.0
2016-05-17 10:10:00,110.53,110.87,110.34,110.86,861164.0,97.9442,98.2455,97.7759,98.2367,861164.0
2016-05-17 10:20:00,110.87,111.03,110.8,110.88,551974.0,98.2455,98.3873,98.1835,98.2544,551974.0
2016-05-17 10:30:00,110.88,110.91,110.6,110.83,697243.0,98.2544,98.281,98.0063,98.2101,697243.0
2016-05-17 10:40:00,110.82,111.16,110.82,110.97,500964.0,98.2012,98.5025,98.2012,98.3341,500964.0
2016-05-17 10:50:00,110.97,111.33,110.95,111.2,651284.0,98.3341,98.6531,98.3164,98.5379,651284.0
2016-05-17 11:00:00,111.19,111.23,111.07,111.1,229795.0,98.5291,98.5645,98.4227,98.4493,229795.0
2016-05-17 11:10:00,111.12,111.42,111.07,111.18,440282.0,98.467,98.7329,98.4227,98.5202,440282.0
2016-05-17 11:20:00,111.18,111.25,111.1,111.13,566439.0,98.5202,98.5822,98.4493,98.4759,566439.0
2016-05-17 11:30:00,111.14,111.25,111.12,111.22,286646.0,98.4848,98.5822,98.467,98.5557,286646.0
2016-05-17 11:40:00,111.23,111.3,111.14,111.26,215090.0,98.5645,98.6265,98.4848,98.5911,215090.0
2016-05-17 11:50:00,111.27,111.39,111.17,111.18,280030.0,98.6,98.7063,98.5114,98.5202,280030.0
2016-05-17 12:00:00,111.18,111.23,111.01,111.04,565356.0,98.5202,98.5645,98.3696,98.3962,565356.0
2016-05-17 12:10:00,111.04,111.06,110.75,110.77,352246.0,98.3962,98.4139,98.1392,98.1569,352246.0
2016-05-17 12:20:00,110.77,110.77,110.66,110.72,312790.0,98.1569,98.1569,98.0594,98.1126,312790.0
2016-05-17 12:30:00,110.72,110.72,110.59,110.7,330657.0,98.1126,98.1126,97.9974,98.0949,330657.0
2016-05-17 12:40:00,110.7,110.72,110.49,110.54,317199.0,98.0949,98.1126,97.9088,97.9531,317199.0
2016-05-17 12:50:00,110.53,110.54,110.26,110.3,943853.0,97.9442,97.9531,97.705,97.7404,943853.0
2016-05-17 13:00:00,110.3,110.33,110.16,110.19,565803.0,97.7404,97.767,97.6164,97.6429,565803.0
2016-05-17 13:10:00,110.2,110.3,110.18,110.29,393868.0,97.6518,97.7404,97.6341,97.7316,393868.0
2016-05-17 13:20:00,110.29,110.33,110.25,110.29,319722.0,97.7316,97.767,97.6961,97.7316,319722.0
2016-05-17 13:30:00,110.29,110.39,110.27,110.27,453878.0,97.7316,97.8202,97.7138,97.7138,453878.0
2016-05-17 13:40:00,110.27,110.37,110.25,110.27,401969.0,97.7138,97.8024,97.6961,97.7138,401969.0
2016-05-17 13:50:00,110.26,110.27,109.81,109.81,1138436.0,97.705,97.7138,97.3062,97.3062,1138436.0
2016-05-17 14:00:00,109.82,109.88,109.61,109.61,765527.0,97.3151,97.3682,97.129,97.129,765527.0
2016-05-17 14:10:00,109.61,109.64,109.24,109.26,1406706.0,97.129,97.1556,96.8011,96.8188,1406706.0
2016-05-17 14:20:00,109.25,109.3,108.77,109.13,3132908.0,96.81,96.8543,96.3846,96.7036,3132908.0
2016-05-17 14:30:00,109.13,109.15,108.92,109.1,2077826.0,96.7036,96.7214,96.5176,96.6771,2077826.0
2016-05-17 14:40:00,109.1,109.18,108.91,109.04,1266681.0,96.6771,96.7479,96.5087,96.6239,1266681.0
2016-05-17 14:50:00,109.03,109.14,108.81,109.09,1248772.0,96.615,96.7125,96.4201,96.6682,1248772.0
2016-05-17 15:00:00,109.09,109.33,108.96,109.26,1389488.0,96.6682,96.8809,96.553,96.8188,1389488.0
2016-05-17 15:10:00,109.26,109.27,109.03,109.04,1395072.0,96.8188,96.8277,96.615,96.6239,1395072.0
2016-05-17 15:20:00,109.04,109.05,108.79,108.92,1646642.0,96.6239,96.6328,96.4024,96.5176,1646642.0
2016-05-17 15:30:00,108.93,109.13,108.89,109.13,1401724.0,96.5264,96.7036,96.491,96.7036,1401724.0
2016-05-17 15:40:00,109.13,109.38,108.99,109.3,2512727.0,96.7036,96.9252,96.5796,96.8543,2512727.0
2016-05-17 15:50:00,109.31,109.4,109.16,109.29,4247762.0,96.8631,96.9429,96.7302,96.8454,4247762.0
2016-05-18 09:30:00,108.81,109.11,108.79,109.1,1183608.0,96.4201,96.6859,96.4024,96.6771,1183608.0
2016-05-18 09:40:00,109.1,109.34,109.1,109.18,796529.0,96.6771,96.8897,96.6771,96.7479,796529.0
2016-05-18 09:50:00,109.17,109.65,109.15,109.63,527952.0,96.7391,97.1644,96.7214,97.1467,527952.0
2016-05-18 10:00:00,109.63,109.86,109.61,109.74,722497.0,97.1467,97.3505,97.129,97.2442,722497.0
2016-05-18 10:10:00,109.74,110.15,109.73,110.04,755311.0,97.2442,97.6075,97.2353,97.51,755311.0
2016-05-18 10:20:00,110.04,110.37,110.02,110.26,919129.0,97.51,97.8024,97.4923,97.705,919129.0
2016-05-18 10:30:00,110.26,110.26,109.87,109.89,804405.0,97.705,97.705,97.3594,97.3771,804405.0
2016-05-18 10:40:00,109.89,110.06,109.84,109.89,411532.0,97.3771,97.5277,97.3328,97.3771,411532.0
2016-05-18 10:50:00,109.88,109.98,109.62,109.66,612470.0,97.3682,97.4569,97.1378,97.1733,612470.0
2016-05-18 11:00:00,109.67,109.83,109.67,109.76,509741.0,97.1822,97.3239,97.1822,97.2619,509741.0
2016-05-18 11:10:00,109.77,109.85,109.61,109.73,484471.0,97.2708,97.3417,97.129,97.2353,484471.0
2016-05-18 11:20:00,109.73,110.03,109.61,109.99,891397.0,97.2353,97.5012,97.129,97.4657,891397.0
2016-05-18 11:30:00,110.0,110.21,109.91,110.16,422149.0,97.4746,97.6607,97.3948,97.6164,422149.0
2016-05-18 11:40:00,110.16,110.24,110.14,110.18,281116.0,97.6164,97.6872,97.5986,97.6341,281116.0
2016-05-18 11:50:00,110.18,110.35,110.01,110.05,458595.0,97.6341,97.7847,97.4834,97.5189,458595.0
2016-05-18 12:00:00,110.06,110.08,109.9,109.96,591136.0,97.5277,97.5455,97.386,97.4391,591136.0
2016-05-18 12:10:00,109.97,110.02,109.89,109.98,447927.0,97.448,97.4923,97.3771,97.4569,447927.0
2016-05-18 12:20:00,109.99,110.1,109.8,109.83,488535.0,97.4657,97.5632,97.2974,97.3239,488535.0
2016-05-18 12:30:00,109.83,110.03,109.82,110.0,271590.0,97.3239,97.5012,97.3151,97.4746,271590.0
2016-05-18 12:40:00,110.0,110.07,109.97,110.03,90334.0,97.4746,97.5366,97.448,97.5012,90334.0
2016-05-18 12:50:00,110.02,110.46,109.94,110.43,471443.0,97.4923,97.8822,97.4214,97.8556,471443.0
2016-05-18 13:00:00,110.43,110.53,110.26,110.28,405818.0,97.8556,97.9442,97.705,97.7227,405818.0
2016-05-18 13:10:00,110.29,110.43,110.28,110.37,247995.0,97.7316,97.8556,97.7227,97.8024,247995.0
2016-05-18 13:20:00,110.37,110.58,110.36,110.43,683853.0,97.8024,97.9885,97.7936,97.8556,683853.0
2016-05-18 13:30:00,110.44,110.66,110.43,110.54,445030.0,97.8645,98.0594,97.8556,97.9531,445030.0
2016-05-18 13:40:00,110.54,110.67,110.49,110.57,734760.0,97.9531,98.0683,97.9088,97.9797,734760.0
2016-05-18 13:50:00,110.56,110.58,110.39,110.39,445488.0,97.9708,97.9885,97.8202,97.8202,445488.0
2016-05-18 14:00:00,110.4,110.41,109.34,109.92,3580448.0,97.829,97.8379,96.8897,97.4037,3580448.0
2016-05-18 14:10:00,109.93,109.94,109.37,109.73,1181335.0,97.4125,97.4214,96.9163,97.2353,1181335.0
2016-05-18 14:20:00,109.76,109.76,109.25,109.29,1358457.0,97.2619,97.2619,96.81,96.8454,1358457.0
2016-05-18 14:30:00,109.28,109.55,108.92,109.4,1606906.0,96.8366,97.0758,96.5176,96.9429,1606906.0
2016-05-18 14:40:00,109.38,109.66,109.34,109.62,1000573.0,96.9252,97.1733,96.8897,97.1378,1000573.0
2016-05-18 14:50:00,109.62,109.89,109.55,109.68,1042844.0,97.1378,97.3771,97.0758,97.191,1042844.0
2016-05-18 15:00:00,109.68,109.95,109.67,109.79,800160.0,97.191,97.4303,97.1822,97.2885,800160.0
2016-05-18 15:10:00,109.8,109.82,109.54,109.68,651150.0,97.2974,97.3151,97.067,97.191,651150.0
2016-05-18 15:20:00,109.68,109.69,109.35,109.37,621244.0,97.191,97.1999,96.8986,96.9163,621244.0
2016-05-18 15:30:00,109.37,109.56,109.32,109.33,652035.0,96.9163,97.0847,96.872,96.8809,652035.0
2016-05-18 15:40:00,109.33,109.67,109.31,109.6,875009.0,96.8809,97.1822,96.8631,97.1201,875009.0
2016-05-18 15:50:00,109.6,109.84,109.53,109.83,1675002.0,97.1201,97.3328,97.0581,97.3239,1675002.0
2016-05-19 09:30:00,109.04,109.5,108.89,109.42,1528193.0,96.6239,97.0315,96.491,96.9606,1528193.0
2016-05-19 09:40:00,109.42,109.77,109.42,109.43,1149409.0,96.9606,97.2708,96.9606,96.9695,1149409.0
2016-05-19 09:50:00,109.43,109.48,108.79,108.81,1418471.0,96.9695,97.0138,96.4024,96.4201,1418471.0
2016-05-19 10:00:00,108.81,109.11,108.77,108.86,1241186.0,96.4201,96.6859,96.3846,96.4644,1241186.0
2016-05-19 10:10:00,108.85,108.9,108.47,108.56,1531206.0,96.4555,96.4998,96.1188,96.1985,1531206.0
2016-05-19 10:20:00,108.56,108.69,108.35,108.66,1842414.0,96.1985,96.3137,96.0125,96.2872,1842414.0
2016-05-19 10:30:00,108.67,108.9,108.53,108.56,873980.0,96.296,96.4998,96.172,96.1985,873980.0
2016-05-19 10:40:00,108.55,108.89,108.5,108.8,814600.0,96.1897,96.491,96.1454,96.4112,814600.0
2016-05-19 10:50:00,108.8,108.83,108.42,108.43,842157.0,96.4112,96.4378,96.0745,96.0833,842157.0
2016-05-19 11:00:00,108.46,108.54,108.16,108.23,1113603.0,96.1099,96.1808,95.8441,95.9061,1113603.0
2016-05-19 11:10:00,108.23,108.43,108.1,108.39,969886.0,95.9061,96.0833,95.7909,96.0479,969886.0
2016-05-19 11:20:00,108.39,108.48,108.22,108.32,888135.0,96.0479,96.1277,95.8973,95.9859,888135.0
2016-05-19 11:30:00,108.32,108.34,108.16,108.2,1173999.0,95.9859,96.0036,95.8441,95.8795,1173999.0
2016-05-19 11:40:00,108.2,108.23,108.04,108.15,724293.0,95.8795,95.9061,95.7378,95.8352,724293.0
2016-05-19 11:50:00,108.15,108.4,107.99,108.3,1245498.0,95.8352,96.0568,95.6935,95.9682,1245498.0
2016-05-19 12:00:00,108.3,108.55,108.23,108.47,1131528.0,95.9682,96.1897,95.9061,96.1188,1131528.0
2016-05-19 12:10:00,108.47,108.69,108.44,108.6,527003.0,96.1188,96.3137,96.0922,96.234,527003.0
2016-05-19 12:20:00,108.6,108.69,108.51,108.53,452376.0,96.234,96.3137,96.1542,96.172,452376.0
2016-05-19 12:30:00,108.53,108.65,108.41,108.64,811117.0,96.172,96.2783,96.0656,96.2694,811117.0
2016-05-19 12:40:00,108.64,108.64,108.49,108.57,286543.0,96.2694,96.2694,96.1365,96.2074,286543.0
2016-05-19 12:50:00,108.58,108.59,108.39,108.46,501576.0,96.2163,96.2251,96.0479,96.1099,501576.0
2016-05-19 13:00:00,108.46,108.6,108.4,108.57,294493.0,96.1099,96.234,96.0568,96.2074,294493.0
2016-05-19 13:10:00,108.56,108.75,108.5,108.69,310349.0,96.1985,96.3669,96.1454,96.3137,310349.0
2016-05-19 13:20:00,108.7,108.74,108.6,108.73,396804.0,96.3226,96.358,96.234,96.3492,396804.0
2016-05-19 13:30:00,108.74,109.04,108.73,108.93,1438961.0,96.358,96.6239,96.3492,96.5264,1438961.0
2016-05-19 13:40:00,108.93,109.1,108.9,108.95,548997.0,96.5264,96.6771,96.4998,96.5441,548997.0
2016-05-19 13:50:00,108.95,109.0,108.86,108.87,309930.0,96.5441,96.5884,96.4644,96.4732,309930.0
2016-05-19 14:00:00,108.88,109.01,108.84,109.01,430074.0,96.4821,96.5973,96.4467,96.5973,430074.0
2016-05-19 14:10:00,109.01,109.15,108.98,109.1,439778.0,96.5973,96.7214,96.5707,96.6771,439778.0
2016-05-19 14:20:00,109.09,109.18,109.02,109.14,613710.0,96.6682,96.7479,96.6062,96.7125,613710.0
2016-05-19 14:30:00,109.15,109.16,108.91,108.97,548964.0,96.7214,96.7302,96.5087,96.5619,548964.0
2016-05-19 14:40:00,108.97,108.98,108.85,108.88,233155.0,96.5619,96.5707,96.4555,96.4821,233155.0
2016-05-19 14:50:00,108.87,108.9,108.73,108.75,341435.0,96.4732,96.4998,96.3492,96.3669,341435.0
2016-05-19 15:00:00,108.75,109.02,108.73,108.99,306582.0,96.3669,96.6062,96.3492,96.5796,306582.0
2016-05-19 15:10:00,109.0,109.14,108.93,109.14,471520.0,96.5884,96.7125,96.5264,96.7125,471520.0
2016-05-19 15:20:00,109.14,109.25,109.1,109.11,722237.0,96.7125,96.81,96.6771,96.6859,722237.0
2016-05-19 15:30:00,109.11,109.17,109.03,109.14,517195.0,96.6859,96.7391,96.615,96.7125,517195.0
2016-05-19 15:40:00,109.15,109.24,109.03,109.23,823949.0,96.7214,96.8011,96.615,96.7923,823949.0
2016-05-19 15:50:00,109.23,109.23,108.93,108.95,1923453.0,96.7923,96.7923,96.5264,96.5441,1923453.0
2016-05-20 09:30:00,109.3,109.75,109.23,109.62,1579843.0,96.8543,97.253,96.7923,97.1378,1579843.0
2016-05-20 09:40:00,109.63,109.83,109.55,109.77,699632.0,97.1467,97.3239,97.0758,97.2708,699632.0
2016-05-20 09:50:00,109.78,110.02,109.78,110.0,1329735.0,97.2796,97.4923,97.2796,97.4746,1329735.0
2016-05-20 10:00:00,109.99,110.29,109.95,110.17,1460511.0,97.4657,97.7316,97.4303,97.6252,1460511.0
2016-05-20 10:10:00,110.18,110.37,110.18,110.32,1255148.0,97.6341,97.8024,97.6341,97.7581,1255148.0
2016-05-20 10:20:00,110.32,110.36,110.03,110.08,724259.0,97.7581,97.7936,97.5012,97.5455,724259.0
2016-05-20 10:30:00,110.07,110.25,110.05,110.18,379741.0,97.5366,97.6961,97.5189,97.6341,379741.0
2016-05-20 10:40:00,110.18,110.44,110.18,110.32,721721.0,97.6341,97.8645,97.6341,97.7581,721721.0
2016-05-20 10:50:00,110.32,110.35,110.14,110.23,313011.0,97.7581,97.7847,97.5986,97.6784,313011.0
2016-05-20 11:00:00,110.23,110.46,110.2,110.38,369495.0,97.6784,97.8822,97.6518,97.8113,369495.0
2016-05-20 11:10:00,110.39,110.56,110.37,110.51,382933.0,97.8202,97.9708,97.8024,97.9265,382933.0
2016-05-20 11:20:00,110.52,110.6,110.47,110.54,735019.0,97.9354,98.0063,97.8911,97.9531,735019.0
2016-05-20 11:30:00,110.55,110.68,110.54,110.64,808220.0,97.9619,98.0771,97.9531,98.0417,808220.0
2016-05-20 11:40:00,110.63,110.67,110.5,110.51,398078.0,98.0328,98.0683,97.9176,97.9265,398078.0
2016-05-20 11:50:00,110.51,110.53,110.39,110.46,364159.0,97.9265,97.9442,97.8202,97.8822,364159.0
2016-05-20 12:00:00,110.47,110.48,110.36,110.41,273992.0,97.8911,97.8999,97.7936,97.8379,273992.0
2016-05-20 12:10:00,110.42,110.52,110.39,110.52,364710.0,97.8468,97.9354,97.8202,97.9354,364710.0
2016-05-20 12:20:00,110.53,110.56,110.49,110.51,200155.0,97.9442,97.9708,97.9088,97.9265,200155.0
2016-05-20 12:30:00,110.51,110.61,110.45,110.59,250546.0,97.9265,98.0151,97.8733,97.9974,250546.0
2016-05-20 12:40:00,110.59,110.63,110.52,110.6,268686.0,97.9974,98.0328,97.9354,98.0063,268686.0
2016-05-20 12:50:00,110.6,110.65,110.54,110.54,457469.0,98.0063,98.0506,97.9531,97.9531,457469.0
2016-05-20 13:00:00,110.54,110.58,110.49,110.53,385625.0,97.9531,97.9885,97.9088,97.9442,385625.0
2016-05-20 13:10:00,110.54,110.59,110.47,110.55,348973.0,97.9531,97.9974,97.8911,97.9619,348973.0
2016-05-20 13:20:00,110.55,110.61,110.43,110.44,267513.0,97.9619,98.0151,97.8556,97.8645,267513.0
2016-05-20 13:30:00,110.43,110.43,110.16,110.17,525508.0,97.8556,97.8556,97.6164,97.6252,525508.0
2016-05-20 13:40:00,110.17,110.26,110.12,110.2,324707.0,97.6252,97.705,97.5809,97.6518,324707.0
2016-05-20 13:50:00,110.2,110.27,110.16,110.27,218339.0,97.6518,97.7138,97.6164,97.7138,218339.0
2016-05-20 14:00:00,110.26,110.34,110.23,110.32,296060.0,97.705,97.7759,97.6784,97.7581,296060.0
2016-05-20 14:10:00,110.31,110.45,110.29,110.37,344384.0,97.7493,97.8733,97.7316,97.8024,344384.0
2016-05-20 14:20:00,110.38,110.55,110.37,110.5,316846.0,97.8113,97.9619,97.8024,97.9176,316846.0
2016-05-20 14:30:00,110.5,110.54,110.44,110.47,130683.0,97.9176,97.9531,97.8645,97.8911,130683.0
2016-05-20 14:40:00,110.48,110.5,110.43,110.44,148036.0,97.8999,97.9176,97.8556,97.8645,148036.0
2016-05-20 14:50:00,110.44,110.57,110.37,110.39,343984.0,97.8645,97.9797,97.8024,97.8202,343984.0
2016-05-20 15:00:00,110.4,110.42,110.15,110.26,589766.0,97.829,97.8468,97.6075,97.705,589766.0
2016-05-20 15:10:00,110.26,110.41,110.24,110.34,320876.0,97.705,97.8379,97.6872,97.7759,320876.0
2016-05-20 15:20:00,110.33,110.39,110.24,110.38,541492.0,97.767,97.8202,97.6872,97.8113,541492.0
2016-05-20 15:30:00,110.37,110.49,110.36,110.48,540620.0,97.8024,97.9088,97.7936,97.8999,540620.0
2016-05-20 15:40:00,110.47,110.57,110.42,110.48,915240.0,97.8911,97.9797,97.8468,97.8999,915240.0
2016-05-20 15:50:00,110.48,110.78,110.44,110.77,2241776.0,97.8999,98.1658,97.8645,98.1569,2241776.0
2016-05-23 09:30:00,110.77,111.04,110.67,110.99,1659539.0,98.1569,98.3962,98.0683,98.3518,1659539.0
2016-05-23 09:40:00,111.0,111.13,110.85,110.99,1175160.0,98.3607,98.4759,98.2278,98.3518,1175160.0
2016-05-23 09:50:00,111.0,111.13,110.81,111.04,1169986.0,98.3607,98.4759,98.1923,98.3962,1169986.0
2016-05-23 10:00:00,111.04,111.35,111.04,111.15,775545.0,98.3962,98.6709,98.3962,98.4936,775545.0
2016-05-23 10:10:00,111.15,111.24,111.0,111.19,464793.0,98.4936,98.5734,98.3607,98.5291,464793.0
2016-05-23 10:20:00,111.19,111.39,111.1,111.12,405151.0,98.5291,98.7063,98.4493,98.467,405151.0
2016-05-23 10:30:00,111.11,111.27,111.07,111.11,337472.0,98.4582,98.6,98.4227,98.4582,337472.0
2016-05-23 10:40:00,111.1,111.14,110.95,111.01,287378.0,98.4493,98.4848,98.3164,98.3696,287378.0
2016-05-23 10:50:00,111.01,111.06,110.94,111.05,168847.0,98.3696,98.4139,98.3075,98.405,168847.0
2016-05-23 11:00:00,111.04,111.26,111.0,111.26,348660.0,98.3962,98.5911,98.3607,98.5911,348660.0
2016-05-23 11:10:00,111.26,111.28,111.05,111.05,255251.0,98.5911,98.6088,98.405,98.405,255251.0
2016-05-23 11:20:00,111.06,111.12,110.99,111.1,242405.0,98.4139,98.467,98.3518,98.4493,242405.0
2016-05-23 11:30:00,111.11,111.13,110.73,110.75,558987.0,98.4582,98.4759,98.1215,98.1392,558987.0
2016-05-23 11:40:00,110.74,110.82,110.6,110.64,484771.0,98.1303,98.2012,98.0063,98.0417,484771.0
2016-05-23 11:50:00,110.64,110.64,110.5,110.56,224992.0,98.0417,98.0417,97.9176,97.9708,224992.0
2016-05-23 12:00:00,110.56,110.76,110.54,110.69,258394.0,97.9708,98.148,97.9531,98.086,258394.0
2016-05-23 12:10:00,110.69,110.8,110.68,110.78,220723.0,98.086,98.1835,98.0771,98.1658,220723.0
2016-05-23 12:20:00,110.79,110.83,110.75,110.8,222929.0,98.1746,98.2101,98.1392,98.1835,222929.0
2016-05-23 12:30:00,110.79,110.86,110.74,110.81,258063.0,98.1746,98.2367,98.1303,98.1923,258063.0
2016-05-23 12:40:00,110.8,110.97,110.77,110.94,255615.0,98.1835,98.3341,98.1569,98.3075,255615.0
2016-05-23 12:50:00,110.94,110.98,110.92,110.97,104311.0,98.3075,98.343,98.2898,98.3341,104311.0
2016-05-23 13:00:00,110.98,111.09,110.98,111.05,213638.0,98.343,98.4405,98.343,98.405,213638.0
2016-05-23 13:10:00,111.06,111.18,111.05,111.11,121053.0,98.4139,98.5202,98.405,98.4582,121053.0
2016-05-23 13:20:00,111.11,111.14,111.05,111.06,111311.0,98.4582,98.4848,98.405,98.4139,111311.0
2016-05-23 13:30:00,111.07,111.07,110.96,111.01,344579.0,98.4227,98.4227,98.3253,98.3696,344579.0
2016-05-23 13:40:00,111.0,111.03,110.9,110.97,226755.0,98.3607,98.3873,98.2721,98.3341,226755.0
2016-05-23 13:50:00,110.96,111.07,110.96,111.0,147700.0,98.3253,98.4227,98.3253,98.3607,147700.0
2016-05-23 14:00:00,111.01,111.04,110.98,111.02,137437.0,98.3696,98.3962,98.343,98.3784,137437.0
2016-05-23 14:10:00,111.01,111.13,111.0,111.09,140162.0,98.3696,98.4759,98.3607,98.4405,140162.0
2016-05-23 14:20:00,111.09,111.16,110.98,111.12,223409.0,98.4405,98.5025,98.343,98.467,223409.0
2016-05-23 14:30:00,111.12,111.16,111.03,111.03,125952.0,98.467,98.5025,98.3873,98.3873,125952.0
2016-05-23 14:40:00,111.03,111.06,110.94,111.02,208186.0,98.3873,98.4139,98.3075,98.3784,208186.0
2016-05-23 14:50:00,111.02,111.06,110.89,110.95,190502.0,98.3784,98.4139,98.2632,98.3164,190502.0
2016-05-23 15:00:00,110.94,110.99,110.81,110.86,289814.0,98.3075,98.3518,98.1923,98.2367,289814.0
2016-05-23 15:10:00,110.86,110.86,110.77,110.78,272516.0,98.2367,98.2367,98.1569,98.1658,272516.0
2016-05-23 15:20:00,110.78,110.85,110.75,110.81,584167.0,98.1658,98.2278,98.1392,98.1923,584167.0
2016-05-23 15:30:00,110.81,110.9,110.77,110.82,568952.0,98.1923,98.2721,98.1569,98.2012,568952.0
2016-05-23 15:40:00,110.81,110.84,110.74,110.82,577357.0,98.1923,98.2189,98.1303,98.2012,577357.0
2016-05-23 15:50:00,110.81,110.82,110.57,110.63,1888760.0,98.1923,98.2012,97.9797,98.0328,1888760.0
2016-05-24 09:30:00,111.31,111.64,111.27,111.58,1211223.0,98.6354,98.9278,98.6,98.8747,1211223.0
2016-05-24 09:40:00,111.59,111.81,111.44,111.74,1081755.0,98.8835,99.0785,98.7506,99.0164,1081755.0
2016-05-24 09:50:00,111.74,111.98,111.73,111.83,952434.0,99.0164,99.2291,99.0076,99.0962,952434.0
2016-05-24 10:00:00,111.84,112.21,111.84,112.19,1016037.0,99.1051,99.4329,99.1051,99.4152,1016037.0
2016-05-24 10:10:00,112.19,112.26,112.03,112.25,675424.0,99.4152,99.4772,99.2734,99.4684,675424.0
2016-05-24 10:20:00,112.26,112.34,112.17,112.26,850820.0,99.4772,99.5481,99.3975,99.4772,850820.0
2016-05-24 10:30:00,112.26,112.43,112.21,112.34,553016.0,99.4772,99.6279,99.4329,99.5481,553016.0
2016-05-24 10:40:00,112.35,112.47,112.33,112.45,921585.0,99.557,99.6633,99.5393,99.6456,921585.0
2016-05-24 10:50:00,112.46,112.61,112.43,112.6,810619.0,99.6545,99.7874,99.6279,99.7785,810619.0
2016-05-24 11:00:00,112.6,112.79,112.57,112.69,1470697.0,99.7785,99.9469,99.7519,99.8583,1470697.0
2016-05-24 11:10:00,112.69,112.74,112.47,112.53,1041816.0,99.8583,99.9026,99.6633,99.7165,1041816.0
2016-05-24 11:20:00,112.53,112.65,112.5,112.55,405967.0,99.7165,99.8228,99.6899,99.7342,405967.0
2016-05-24 11:30:00,112.55,112.64,112.51,112.64,798111.0,99.7342,99.814,99.6988,99.814,798111.0
2016-05-24 11:40:00,112.65,112.72,112.6,112.68,692277.0,99.8228,99.8849,99.7785,99.8494,692277.0
2016-05-24 11:50:00,112.68,112.83,112.67,112.78,706345.0,99.8494,99.9823,99.8406,99.938,706345.0
2016-05-24 12:00:00,112.78,112.8,112.65,112.73,699419.0,99.938,99.9557,99.8228,99.8937,699419.0
2016-05-24 12:10:00,112.73,112.85,112.66,112.69,570309.0,99.8937,100.0001,99.8317,99.8583,570309.0
2016-05-24 12:20:00,112.69,112.73,112.61,112.65,369841.0,99.8583,99.8937,99.7874,99.8228,369841.0
2016-05-24 12:30:00,112.66,112.75,112.65,112.72,310710.0,99.8317,99.9114,99.8228,99.8849,310710.0
2016-05-24 12:40:00,112.72,112.83,112.72,112.79,415773.0,99.8849,99.9823,99.8849,99.9469,415773.0
2016-05-24 12:50:00,112.79,112.98,112.79,112.98,656550.0,99.9469,100.1153,99.9469,100.1153,656550.0
2016-05-24 13:00:00,112.98,113.08,112.87,112.91,658147.0,100.1153,100.2039,100.0178,100.0532,658147.0
2016-05-24 13:10:00,112.91,113.01,112.89,113.0,240407.0,100.0532,100.1418,100.0355,100.133,240407.0
2016-05-24 13:20:00,113.01,113.05,112.9,112.97,315877.0,100.1418,100.1773,100.0444,100.1064,315877.0
2016-05-24 13:30:00,112.97,113.01,112.85,112.87,427243.0,100.1064,100.1418,100.0001,100.0178,427243.0
2016-05-24 13:40:00,112.88,112.99,112.78,112.96,390768.0,100.0266,100.1241,99.938,100.0975,390768.0
2016-05-24 13:50:00,112.96,113.02,112.9,112.91,284163.0,100.0975,100.1507,100.0444,100.0532,284163.0
2016-05-24 14:00:00,112.91,112.97,112.78,112.86,462578.0,100.0532,100.1064,99.938,100.0089,462578.0
2016-05-24 14:10:00,112.86,112.99,112.86,112.92,332272.0,100.0089,100.1241,100.0089,100.0621,332272.0
2016-05-24 14:20:00,112.93,113.01,112.87,112.94,387440.0,100.0709,100.1418,100.0178,100.0798,387440.0
2016-05-24 14:30:00,112.94,112.99,112.83,112.86,193045.0,100.0798,100.1241,99.9823,100.0089,193045.0
2016-05-24 14:40:00,112.85,112.94,112.85,112.93,290098.0,100.0001,100.0798,100.0001,100.0709,290098.0
2016-05-24 14:50:00,112.92,112.98,112.9,112.93,214711.0,100.0621,100.1153,100.0444,100.0709,214711.0
2016-05-24 15:00:00,112.92,113.04,112.92,112.98,383197.0,100.0621,100.1684,100.0621,100.1153,383197.0
2016-05-24 15:10:00,112.97,113.13,112.97,113.12,624015.0,100.1064,100.2482,100.1064,100.2393,624015.0
2016-05-24 15:20:00,113.12,113.22,113.06,113.17,1130574.0,100.2393,100.3279,100.1861,100.2836,1130574.0
2016-05-24 15:30:00,113.16,113.22,113.06,113.09,937172.0,100.2748,100.3279,100.1861,100.2127,937172.0
2016-05-24 15:40:00,113.1,113.16,113.07,113.09,701489.0,100.2216,100.2748,100.195,100.2127,701489.0
2016-05-24 15:50:00,113.1,113.19,112.93,112.95,2191891.0,100.2216,100.3013,100.0709,100.0887,2191891.0
2016-05-25 09:30:00,113.3,113.45,113.08,113.25,1451603.0,100.3988,100.5317,100.2039,100.3545,1451603.0
2016-05-25 09:40:00,113.25,113.4,113.18,113.31,831819.0,100.3545,100.4874,100.2925,100.4077,831819.0
2016-05-25 09:50:00,113.32,113.48,113.32,113.43,1052047.0,100.4165,100.5583,100.4165,100.514,1052047.0
2016-05-25 10:00:00,113.43,113.74,113.39,113.63,1189766.0,100.514,100.7887,100.4786,100.6912,1189766.0
2016-05-25 10:10:00,113.63,113.8,113.63,113.8,849851.0,100.6912,100.8419,100.6912,100.8419,849851.0
2016-05-25 10:20:00,113.8,113.83,113.67,113.7,479952.0,100.8419,100.8685,100.7267,100.7533,479952.0
2016-05-25 10:30:00,113.69,113.79,113.59,113.7,1195787.0,100.7444,100.833,100.6558,100.7533,1195787.0
2016-05-25 10:40:00,113.71,113.9,113.65,113.76,937925.0,100.7621,100.9305,100.709,100.8064,937925.0
2016-05-25 10:50:00,113.77,113.8,113.69,113.74,495821.0,100.8153,100.8419,100.7444,100.7887,495821.0
2016-05-25 11:00:00,113.74,113.84,113.62,113.67,656230.0,100.7887,100.8773,100.6824,100.7267,656230.0
2016-05-25 11:10:00,113.68,113.71,113.54,113.58,395511.0,100.7355,100.7621,100.6115,100.6469,395511.0
2016-05-25 11:20:00,113.58,113.61,113.35,113.39,632820.0,100.6469,100.6735,100.4431,100.4786,632820.0
2016-05-25 11:30:00,113.39,113.51,113.38,113.42,357024.0,100.4786,100.5849,100.4697,100.5051,357024.0
2016-05-25 11:40:00,113.4,113.46,113.33,113.41,344372.0,100.4874,100.5406,100.4254,100.4963,344372.0
2016-05-25 11:50:00,113.4,113.58,113.39,113.52,287957.0,100.4874,100.6469,100.4786,100.5938,287957.0
2016-05-25 12:00:00,113.52,113.56,113.47,113.52,238454.0,100.5938,100.6292,100.5495,100.5938,238454.0
2016-05-25 12:10:00,113.52,113.61,113.37,113.38,615990.0,100.5938,100.6735,100.4608,100.4697,615990.0
2016-05-25 12:20:00,113.37,113.41,113.27,113.29,265917.0,100.4608,100.4963,100.3722,100.39,265917.0
2016-05-25 12:30:00,113.29,113.39,113.26,113.38,185085.0,100.39,100.4786,100.3634,100.4697,185085.0
2016-05-25 12:40:00,113.38,113.42,113.34,113.42,235096.0,100.4697,100.5051,100.4343,100.5051,235096.0
2016-05-25 12:50:00,113.42,113.48,113.4,113.46,122251.0,100.5051,100.5583,100.4874,100.5406,122251.0
2016-05-25 13:00:00,113.46,113.77,113.46,113.66,501591.0,100.5406,100.8153,100.5406,100.7178,501591.0
2016-05-25 13:10:00,113.67,113.77,113.63,113.69,224205.0,100.7267,100.8153,100.6912,100.7444,224205.0
2016-05-25 13:20:00,113.69,113.74,113.6,113.64,323354.0,100.7444,100.7887,100.6647,100.7001,323354.0
2016-05-25 13:30:00,113.64,113.71,113.53,113.59,260845.0,100.7001,100.7621,100.6026,100.6558,260845.0
2016-05-25 13:40:00,113.59,113.69,113.54,113.63,146914.0,100.6558,100.7444,100.6115,100.6912,146914.0
2016-05-25 13:50:00,113.63,113.69,113.61,113.68,106363.0,100.6912,100.7444,100.6735,100.7355,106363.0
2016-05-25 14:00:00,113.68,113.7,113.52,113.56,246509.0,100.7355,100.7533,100.5938,100.6292,246509.0
2016-05-25 14:10:00,113.56,113.6,113.52,113.56,364256.0,100.6292,100.6647,100.5938,100.6292,364256.0
2016-05-25 14:20:00,113.56,113.62,113.48,113.61,256744.0,100.6292,100.6824,100.5583,100.6735,256744.0
2016-05-25 14:30:00,113.6,113.65,113.54,113.62,214663.0,100.6647,100.709,100.6115,100.6824,214663.0
2016-05-25 14:40:00,113.62,113.74,113.55,113.56,378350.0,100.6824,100.7887,100.6203,100.6292,378350.0
2016-05-25 14:50:00,113.57,113.62,113.47,113.47,332300.0,100.6381,100.6824,100.5495,100.5495,332300.0
2016-05-25 15:00:00,113.47,113.51,113.38,113.5,210880.0,100.5495,100.5849,100.4697,100.576,210880.0
2016-05-25 15:10:00,113.51,113.58,113.43,113.57,333628.0,100.5849,100.6469,100.514,100.6381,333628.0
2016-05-25 15:20:00,113.58,113.77,113.58,113.77,573627.0,100.6469,100.8153,100.6469,100.8153,573627.0
2016-05-25 15:30:00,113.76,113.77,113.63,113.65,529636.0,100.8064,100.8153,100.6912,100.709,529636.0
2016-05-25 15:40:00,113.65,113.7,113.58,113.63,411831.0,100.709,100.7533,100.6469,100.6912,411831.0
2016-05-25 15:50:00,113.63,113.69,113.49,113.55,2709637.0,100.6912,100.7444,100.5672,100.6203,2709637.0
2016-05-26 09:30:00,113.78,113.94,113.68,113.88,728719.0,100.8242,100.9659,100.7355,100.9128,728719.0
2016-05-26 09:40:00,113.88,114.02,113.67,113.77,733011.0,100.9128,101.0368,100.7267,100.8153,733011.0
2016-05-26 09:50:00,113.78,113.79,113.45,113.46,958840.0,100.8242,100.833,100.5317,100.5406,958840.0
2016-05-26 10:00:00,113.48,113.73,113.48,113.58,404172.0,100.5583,100.7799,100.5583,100.6469,404172.0
2016-05-26 10:10:00,113.59,113.79,113.58,113.79,451888.0,100.6558,100.833,100.6469,100.833,451888.0
2016-05-26 10:20:00,113.78,113.8,113.59,113.68,374602.0,100.8242,100.8419,100.6558,100.7355,374602.0
2016-05-26 10:30:00,113.69,113.85,113.61,113.7,265957.0,100.7444,100.8862,100.6735,100.7533,265957.0
2016-05-26 10:40:00,113.7,113.78,113.57,113.57,372712.0,100.7533,100.8242,100.6381,100.6381,372712.0
2016-05-26 10:50:00,113.58,113.6,113.39,113.39,415971.0,100.6469,100.6647,100.4786,100.4786,415971.0
2016-05-26 11:00:00,113.38,113.46,113.3,113.32,742809.0,100.4697,100.5406,100.3988,100.4165,742809.0
2016-05-26 11:10:00,113.33,113.45,113.25,113.35,350160.0,100.4254,100.5317,100.3545,100.4431,350160.0
2016-05-26 11:20:00,113.35,113.4,113.27,113.37,309000.0,100.4431,100.4874,100.3722,100.4608,309000.0
2016-05-26 11:30:00,113.37,113.43,113.27,113.38,385317.0,100.4608,100.514,100.3722,100.4697,385317.0
2016-05-26 11:40:00,113.37,113.5,113.32,113.41,173730.0,100.4608,100.576,100.4165,100.4963,173730.0
2016-05-26 11:50:00,113.4,113.49,113.37,113.46,189723.0,100.4874,100.5672,100.4608,100.5406,189723.0
2016-05-26 12:00:00,113.47,113.63,113.45,113.55,360867.0,100.5495,100.6912,100.5317,100.6203,360867.0
2016-05-26 12:10:00,113.56,113.61,113.5,113.53,150190.0,100.6292,100.6735,100.576,100.6026,150190.0
2016-05-26 12:20:00,113.52,113.56,113.45,113.46,178930.0,100.5938,100.6292,100.5317,100.5406,178930.0
2016-05-26 12:30:00,113.46,113.51,113.43,113.51,124987.0,100.5406,100.5849,100.514,100.5849,124987.0
2016-05-26 12:40:00,113.52,113.53,113.41,113.51,158194.0,100.5938,100.6026,100.4963,100.5849,158194.0
2016-05-26 12:50:00,113.5,113.51,113.35,113.4,174471.0,100.576,100.5849,100.4431,100.4874,174471.0
2016-05-26 13:00:00,113.41,113.44,113.35,113.39,65496.0,100.4963,100.5229,100.4431,100.4786,65496.0
2016-05-26 13:10:00,113.39,113.55,113.36,113.51,160404.0,100.4786,100.6203,100.452,100.5849,160404.0
2016-05-26 13:20:00,113.5,113.56,113.45,113.52,245331.0,100.576,100.6292,100.5317,100.5938,245331.0
2016-05-26 13:30:00,113.52,113.69,113.5,113.6,339490.0,100.5938,100.7444,100.576,100.6647,339490.0
2016-05-26 13:40:00,113.6,113.62,113.48,113.54,139815.0,100.6647,100.6824,100.5583,100.6115,139815.0
2016-05-26 13:50:00,113.54,113.56,113.48,113.54,88393.0,100.6115,100.6292,100.5583,100.6115,88393.0
2016-05-26 14:00:00,113.55,113.6,113.51,113.54,130439.0,100.6203,100.6647,100.5849,100.6115,130439.0
2016-05-26 14:10:00,113.54,113.66,113.53,113.66,282220.0,100.6115,100.7178,100.6026,100.7178,282220.0
2016-05-26 14:20:00,113.66,113.7,113.6,113.66,214844.0,100.7178,100.7533,100.6647,100.7178,214844.0
2016-05-26 14:30:00,113.66,113.72,113.65,113.68,357958.0,100.7178,100.771,100.709,100.7355,357958.0
2016-05-26 14:40:00,113.67,113.74,113.66,113.67,213142.0,100.7267,100.7887,100.7178,100.7267,213142.0
2016-05-26 14:50:00,113.67,113.71,113.63,113.65,161580.0,100.7267,100.7621,100.6912,100.709,161580.0
2016-05-26 15:00:00,113.65,113.71,113.63,113.68,455533.0,100.709,100.7621,100.6912,100.7355,455533.0
2016-05-26 15:10:00,113.67,113.68,113.58,113.66,349797.0,100.7267,100.7355,100.6469,100.7178,349797.0
2016-05-26 15:20:00,113.66,113.77,113.66,113.7,438138.0,100.7178,100.8153,100.7178,100.7533,438138.0
2016-05-26 15:30:00,113.72,113.74,113.66,113.7,308460.0,100.771,100.7887,100.7178,100.7533,308460.0
2016-05-26 15:40:00,113.7,113.73,113.61,113.62,417838.0,100.7533,100.7799,100.6735,100.6824,417838.0
2016-05-26 15:50:00,113.61,113.62,113.46,113.47,1529790.0,100.6735,100.6824,100.5406,100.5495,1529790.0
2016-05-27 09:30:00,113.56,113.88,113.51,113.87,649614.0,100.6292,100.9128,100.5849,100.9039,649614.0
2016-05-27 09:40:00,113.85,114.05,113.75,113.92,603637.0,100.8862,101.0634,100.7976,100.9482,603637.0
2016-05-27 09:50:00,113.91,114.04,113.87,113.92,448948.0,100.9394,101.0546,100.9039,100.9482,448948.0
2016-05-27 10:00:00,113.91,114.15,113.89,114.08,489737.0,100.9394,101.152,100.9216,101.09,489737.0
2016-05-27 10:10:00,114.08,114.32,114.07,114.17,737621.0,101.09,101.3027,101.0811,101.1697,737621.0
2016-05-27 10:20:00,114.17,114.36,114.13,114.17,484217.0,101.1697,101.3381,101.1343,101.1697,484217.0
2016-05-27 10:30:00,114.18,114.25,114.1,114.1,271920.0,101.1786,101.2406,101.1077,101.1077,271920.0
2016-05-27 10:40:00,114.1,114.27,114.1,114.17,200237.0,101.1077,101.2584,101.1077,101.1697,200237.0
2016-05-27 10:50:00,114.17,114.2,113.99,114.03,251453.0,101.1697,101.1963,101.0102,101.0457,251453.0
2016-05-27 11:00:00,114.02,114.06,113.91,113.95,432832.0,101.0368,101.0723,100.9394,100.9748,432832.0
2016-05-27 11:10:00,113.95,114.0,113.88,113.94,283194.0,100.9748,101.0191,100.9128,100.9659,283194.0
2016-05-27 11:20:00,113.93,114.18,113.92,114.14,207807.0,100.9571,101.1786,100.9482,101.1432,207807.0
2016-05-27 11:30:00,114.15,114.28,114.15,114.24,286106.0,101.152,101.2672,101.152,101.2318,286106.0
2016-05-27 11:40:00,114.24,114.28,114.09,114.19,317009.0,101.2318,101.2672,101.0989,101.1875,317009.0
2016-05-27 11:50:00,114.19,114.35,114.15,114.3,518409.0,101.1875,101.3293,101.152,101.2849,518409.0
2016-05-27 12:00:00,114.31,114.5,114.31,114.42,578207.0,101.2938,101.4622,101.2938,101.3913,578207.0
2016-05-27 12:10:00,114.42,114.47,114.38,114.39,158197.0,101.3913,101.4356,101.3558,101.3647,158197.0
2016-05-27 12:20:00,114.39,114.41,114.33,114.41,197621.0,101.3647,101.3824,101.3115,101.3824,197621.0
2016-05-27 12:30:00,114.41,114.45,114.36,114.4,208118.0,101.3824,101.4179,101.3381,101.3736,208118.0
2016-05-27 12:40:00,114.4,114.45,114.39,114.42,123205.0,101.3736,101.4179,101.3647,101.3913,123205.0
2016-05-27 12:50:00,114.42,114.47,114.36,114.43,219874.0,101.3913,101.4356,101.3381,101.4001,219874.0
2016-05-27 13:00:00,114.43,114.46,114.32,114.33,334746.0,101.4001,101.4267,101.3027,101.3115,334746.0
2016-05-27 13:10:00,114.33,114.37,114.27,114.32,243118.0,101.3115,101.347,101.2584,101.3027,243118.0
2016-05-27 13:20:00,114.33,114.39,114.24,114.27,250444.0,101.3115,101.3647,101.2318,101.2584,250444.0
2016-05-27 13:30:00,114.27,114.34,114.05,114.05,620320.0,101.2584,101.3204,101.0634,101.0634,620320.0
2016-05-27 13:40:00,114.06,114.28,114.0,114.16,320769.0,101.0723,101.2672,101.0191,101.1609,320769.0
2016-05-27 13:50:00,114.15,114.21,114.11,114.14,260917.0,101.152,101.2052,101.1166,101.1432,260917.0
2016-05-27 14:00:00,114.14,114.27,114.03,114.26,303452.0,101.1432,101.2584,101.0457,101.2495,303452.0
2016-05-27 14:10:00,114.26,114.41,114.23,114.31,517275.0,101.2495,101.3824,101.2229,101.2938,517275.0
2016-05-27 14:20:00,114.31,114.49,114.27,114.37,609871.0,101.2938,101.4533,101.2584,101.347,609871.0
2016-05-27 14:30:00,114.37,114.45,114.3,114.35,528416.0,101.347,101.4179,101.2849,101.3293,528416.0
2016-05-27 14:40:00,114.35,114.42,114.3,114.41,396174.0,101.3293,101.3913,101.2849,101.3824,396174.0
2016-05-27 14:50:00,114.41,114.41,114.33,114.34,342246.0,101.3824,101.3824,101.3115,101.3204,342246.0
2016-05-27 15:00:00,114.34,114.41,114.3,114.37,419832.0,101.3204,101.3824,101.2849,101.347,419832.0
2016-05-27 15:10:00,114.38,114.38,114.28,114.34,353967.0,101.3558,101.3558,101.2672,101.3204,353967.0
2016-05-27 15:20:00,114.34,114.36,114.26,114.31,365120.0,101.3204,101.3381,101.2495,101.2938,365120.0
2016-05-27 15:30:00,114.31,114.37,114.3,114.36,552125.0,101.2938,101.347,101.2849,101.3381,552125.0
2016-05-27 15:40:00,114.36,114.47,114.35,114.44,514758.0,101.3381,101.4356,101.3293,101.409,514758.0
2016-05-27 15:50:00,114.44,114.6,114.44,114.6,1627881.0,101.409,101.5508,101.409,101.5508,1627881.0
2016-05-31 09:30:00,114.85,114.93,114.76,114.78,794487.0,101.7723,101.8432,101.6926,101.7103,794487.0
2016-05-31 09:40:00,114.8,114.96,114.75,114.94,486264.0,101.728,101.8698,101.6837,101.8521,486264.0
2016-05-31 09:50:00,114.94,115.02,114.71,114.71,496452.0,101.8521,101.923,101.6483,101.6483,496452.0
2016-05-31 10:00:00,114.71,115.08,114.71,115.0,683598.0,101.6483,101.9761,101.6483,101.9052,683598.0
2016-05-31 10:10:00,115.0,115.07,114.9,114.99,833229.0,101.9052,101.9673,101.8166,101.8964,833229.0
2016-05-31 10:20:00,114.99,115.08,114.95,114.99,375074.0,101.8964,101.9761,101.8609,101.8964,375074.0
2016-05-31 10:30:00,114.99,115.06,114.79,114.8,648041.0,101.8964,101.9584,101.7192,101.728,648041.0
2016-05-31 10:40:00,114.79,114.97,114.65,114.97,1209507.0,101.7192,101.8787,101.5951,101.8787,1209507.0
2016-05-31 10:50:00,114.97,115.19,114.96,115.17,961542.0,101.8787,102.0736,101.8698,102.0559,961542.0
2016-05-31 11:00:00,115.16,115.17,115.0,115.02,467116.0,102.047,102.0559,101.9052,101.923,467116.0
2016-05-31 11:10:00,115.03,115.07,114.84,115.07,664326.0,101.9318,101.9673,101.7635,101.9673,664326.0
2016-05-31 11:20:00,115.06,115.27,115.04,115.18,1024565.0,101.9584,102.1445,101.9407,102.0647,1024565.0
2016-05-31 11:30:00,115.18,115.25,115.09,115.18,644082.0,102.0647,102.1268,101.985,102.0647,644082.0
2016-05-31 11:40:00,115.17,115.27,115.1,115.2,368978.0,102.0559,102.1445,101.9939,102.0825,368978.0
2016-05-31 11:50:00,115.21,115.22,115.01,115.03,353806.0,102.0913,102.1002,101.9141,101.9318,353806.0
2016-05-31 12:00:00,115.02,115.02,114.88,114.91,195788.0,101.923,101.923,101.7989,101.8255,195788.0
2016-05-31 12:10:00,114.91,114.91,114.81,114.86,383033.0,101.8255,101.8255,101.7369,101.7812,383033.0
2016-05-31 12:20:00,114.86,115.1,114.85,115.07,267085.0,101.7812,101.9939,101.7723,101.9673,267085.0
2016-05-31 12:30:00,115.08,115.2,115.06,115.13,292108.0,101.9761,102.0825,101.9584,102.0204,292108.0
2016-05-31 12:40:00,115.13,115.16,115.06,115.06,353576.0,102.0204,102.047,101.9584,101.9584,353576.0
2016-05-31 12:50:00,115.07,115.23,115.05,115.09,538670.0,101.9673,102.109,101.9495,101.985,538670.0
2016-05-31 13:00:00,115.09,115.15,115.04,115.04,227688.0,101.985,102.0382,101.9407,101.9407,227688.0
2016-05-31 13:10:00,115.05,115.26,115.05,115.25,232613.0,101.9495,102.1356,101.9495,102.1268,232613.0
2016-05-31 13:20:00,115.24,115.54,115.24,115.42,720828.0,102.1179,102.3838,102.1179,102.2774,720828.0
2016-05-31 13:30:00,115.42,115.45,115.3,115.3,519667.0,102.2774,102.304,102.1711,102.1711,519667.0
2016-05-31 13:40:00,115.29,115.34,115.23,115.24,278515.0,102.1622,102.2065,102.109,102.1179,278515.0
2016-05-31 13:50:00,115.24,115.29,115.12,115.2,368963.0,102.1179,102.1622,102.0116,102.0825,368963.0
2016-05-31 14:00:00,115.2,115.2,114.87,114.89,602199.0,102.0825,102.0825,101.79,101.8078,602199.0
2016-05-31 14:10:00,114.9,114.91,114.77,114.81,556996.0,101.8166,101.8255,101.7014,101.7369,556996.0
2016-05-31 14:20:00,114.8,114.91,114.79,114.9,574134.0,101.728,101.8255,101.7192,101.8166,574134.0
2016-05-31 14:30:00,114.9,114.9,114.77,114.79,544219.0,101.8166,101.8166,101.7014,101.7192,544219.0
2016-05-31 14:40:00,114.78,114.78,114.61,114.72,649128.0,101.7103,101.7103,101.5596,101.6571,649128.0
2016-05-31 14:50:00,114.72,114.73,114.61,114.62,368242.0,101.6571,101.666,101.5596,101.5685,368242.0
2016-05-31 15:00:00,114.62,114.65,114.5,114.65,673467.0,101.5685,101.5951,101.4622,101.5951,673467.0
2016-05-31 15:10:00,114.65,114.83,114.64,114.81,389638.0,101.5951,101.7546,101.5862,101.7369,389638.0
2016-05-31 15:20:00,114.81,114.85,114.74,114.83,321713.0,101.7369,101.7723,101.6748,101.7546,321713.0
2016-05-31 15:30:00,114.84,114.99,114.84,114.97,610861.0,101.7635,101.8964,101.7635,101.8787,610861.0
2016-05-31 15:40:00,114.97,115.12,114.94,115.1,970407.0,101.8787,102.0116,101.8521,101.9939,970407.0
2016-05-31 15:50:00,115.09,115.2,114.95,114.95,2433577.0,101.985,102.0825,101.8609,101.8609,2433577.0
2016-06-01 09:30:00,114.59,114.74,114.45,114.53,1458566.0,101.5419,101.6748,101.4179,101.4888,1458566.0
2016-06-01 09:40:00,114.53,114.65,114.47,114.59,781102.0,101.4888,101.5951,101.4356,101.5419,781102.0
2016-06-01 09:50:00,114.58,114.66,114.42,114.66,625676.0,101.5331,101.604,101.3913,101.604,625676.0
2016-06-01 10:00:00,114.67,114.93,114.47,114.87,1152783.0,101.6128,101.8432,101.4356,101.79,1152783.0
2016-06-01 10:10:00,114.87,114.92,114.57,114.57,652455.0,101.79,101.8343,101.5242,101.5242,652455.0
2016-06-01 10:20:00,114.58,114.87,114.55,114.71,380234.0,101.5331,101.79,101.5065,101.6483,380234.0
2016-06-01 10:30:00,114.69,114.95,114.69,114.86,709451.0,101.6305,101.8609,101.6305,101.7812,709451.0
2016-06-01 10:40:00,114.87,114.87,114.73,114.75,325822.0,101.79,101.79,101.666,101.6837,325822.0
2016-06-01 10:50:00,114.75,114.99,114.74,114.93,779212.0,101.6837,101.8964,101.6748,101.8432,779212.0
2016-06-01 11:00:00,114.93,115.22,114.92,115.19,522648.0,101.8432,102.1002,101.8343,102.0736,522648.0
2016-06-01 11:10:00,115.2,115.32,115.17,115.27,562069.0,102.0825,102.1888,102.0559,102.1445,562069.0
2016-06-01 11:20:00,115.27,115.37,115.12,115.12,448502.0,102.1445,102.2331,102.0116,102.0116,448502.0
2016-06-01 11:30:00,115.12,115.14,115.0,115.08,384986.0,102.0116,102.0293,101.9052,101.9761,384986.0
2016-06-01 11:40:00,115.07,115.13,114.99,115.13,531880.0,101.9673,102.0204,101.8964,102.0204,531880.0
2016-06-01 11:50:00,115.12,115.25,115.12,115.21,584077.0,102.0116,102.1268,102.0116,102.0913,584077.0
2016-06-01 12:00:00,115.2,115.39,115.2,115.32,400063.0,102.0825,102.2508,102.0825,102.1888,400063.0
2016-06-01 12:10:00,115.32,115.47,115.32,115.44,388799.0,102.1888,102.3217,102.1888,102.2951,388799.0
2016-06-01 12:20:00,115.43,115.53,115.41,115.47,475329.0,102.2863,102.3749,102.2686,102.3217,475329.0
2016-06-01 12:30:00,115.47,115.51,115.33,115.37,304828.0,102.3217,102.3572,102.1977,102.2331,304828.0
2016-06-01 12:40:00,115.38,115.56,115.37,115.49,426328.0,102.242,102.4015,102.2331,102.3394,426328.0
2016-06-01 12:50:00,115.49,115.62,115.46,115.61,310296.0,102.3394,102.4546,102.3129,102.4458,310296.0
2016-06-01 13:00:00,115.61,115.68,115.56,115.63,265212.0,102.4458,102.5078,102.4015,102.4635,265212.0
2016-06-01 13:10:00,115.62,115.63,115.49,115.58,320395.0,102.4546,102.4635,102.3394,102.4192,320395.0
2016-06-01 13:20:00,115.58,115.67,115.53,115.55,428194.0,102.4192,102.4989,102.3749,102.3926,428194.0
2016-06-01 13:30:00,115.55,115.63,115.47,115.5,302960.0,102.3926,102.4635,102.3217,102.3483,302960.0
2016-06-01 13:40:00,115.49,115.51,115.43,115.5,292192.0,102.3394,102.3572,102.2863,102.3483,292192.0
2016-06-01 13:50:00,115.49,115.61,115.48,115.6,613279.0,102.3394,102.4458,102.3306,102.4369,613279.0
2016-06-01 14:00:00,115.6,115.6,115.42,115.51,601086.0,102.4369,102.4369,102.2774,102.3572,601086.0
2016-06-01 14:10:00,115.51,115.74,115.5,115.69,379709.0,102.3572,102.561,102.3483,102.5167,379709.0
2016-06-01 14:20:00,115.7,115.75,115.64,115.69,449009.0,102.5255,102.5698,102.4724,102.5167,449009.0
2016-06-01 14:30:00,115.68,115.7,115.55,115.61,338147.0,102.5078,102.5255,102.3926,102.4458,338147.0
2016-06-01 14:40:00,115.61,115.68,115.57,115.6,460876.0,102.4458,102.5078,102.4103,102.4369,460876.0
2016-06-01 14:50:00,115.61,115.76,115.6,115.75,366048.0,102.4458,102.5787,102.4369,102.5698,366048.0
2016-06-01 15:00:00,115.77,115.77,115.69,115.73,393411.0,102.5876,102.5876,102.5167,102.5521,393411.0
2016-06-01 15:10:00,115.72,115.88,115.71,115.84,648640.0,102.5433,102.685,102.5344,102.6496,648640.0
2016-06-01 15:20:00,115.82,115.95,115.81,115.87,494190.0,102.6319,102.7471,102.623,102.6762,494190.0
2016-06-01 15:30:00,115.87,115.94,115.81,115.93,499483.0,102.6762,102.7382,102.623,102.7293,499483.0
2016-06-01 15:40:00,115.94,115.95,115.75,115.76,919809.0,102.7382,102.7471,102.5698,102.5787,919809.0
2016-06-01 15:50:00,115.76,115.83,115.67,115.8,1980729.0,102.5787,102.6407,102.4989,102.6141,1980729.0
2016-06-02 09:30:00,115.49,115.76,115.42,115.65,801313.0,102.3394,102.5787,102.2774,102.4812,801313.0
2016-06-02 09:40:00,115.65,115.79,115.46,115.48,1277614.0,102.4812,102.6053,102.3129,102.3306,1277614.0
2016-06-02 09:50:00,115.49,115.6,115.37,115.53,670293.0,102.3394,102.4369,102.2331,102.3749,670293.0
2016-06-02 10:00:00,115.53,115.87,115.5,115.73,705790.0,102.3749,102.6762,102.3483,102.5521,705790.0
2016-06-02 10:10:00,115.74,115.79,115.49,115.5,601269.0,102.561,102.6053,102.3394,102.3483,601269.0
2016-06-02 10:20:00,115.5,115.57,115.45,115.52,334634.0,102.3483,102.4103,102.304,102.366,334634.0
2016-06-02 10:30:00,115.52,115.75,115.49,115.71,594997.0,102.366,102.5698,102.3394,102.5344,594997.0
2016-06-02 10:40:00,115.71,115.75,115.63,115.67,392129.0,102.5344,102.5698,102.4635,102.4989,392129.0
2016-06-02 10:50:00,115.67,115.75,115.63,115.69,326703.0,102.4989,102.5698,102.4635,102.5167,326703.0
2016-06-02 11:00:00,115.69,115.91,115.64,115.82,759082.0,102.5167,102.7116,102.4724,102.6319,759082.0
2016-06-02 11:10:00,115.83,115.87,115.73,115.76,225251.0,102.6407,102.6762,102.5521,102.5787,225251.0
2016-06-02 11:20:00,115.75,115.83,115.63,115.79,272058.0,102.5698,102.6407,102.4635,102.6053,272058.0
2016-06-02 11:30:00,115.8,115.91,115.74,115.85,468028.0,102.6141,102.7116,102.561,102.6585,468028.0
2016-06-02 11:40:00,115.86,115.95,115.85,115.87,196865.0,102.6673,102.7471,102.6585,102.6762,196865.0
2016-06-02 11:50:00,115.86,116.01,115.8,115.93,412383.0,102.6673,102.8002,102.6141,102.7293,412383.0
2016-06-02 12:00:00,115.94,115.94,115.82,115.87,232842.0,102.7382,102.7382,102.6319,102.6762,232842.0
2016-06-02 12:10:00,115.87,115.91,115.86,115.9,87797.0,102.6762,102.7116,102.6673,102.7028,87797.0
2016-06-02 12:20:00,115.9,115.92,115.79,115.81,480709.0,102.7028,102.7205,102.6053,102.623,480709.0
2016-06-02 12:30:00,115.81,115.86,115.77,115.81,252601.0,102.623,102.6673,102.5876,102.623,252601.0
2016-06-02 12:40:00,115.82,115.85,115.81,115.84,166096.0,102.6319,102.6585,102.623,102.6496,166096.0
2016-06-02 12:50:00,115.85,115.95,115.85,115.94,164925.0,102.6585,102.7471,102.6585,102.7382,164925.0
2016-06-02 13:00:00,115.94,116.04,115.89,115.96,513044.0,102.7382,102.8268,102.6939,102.7559,513044.0
2016-06-02 13:10:00,115.97,116.01,115.94,115.96,213096.0,102.7648,102.8002,102.7382,102.7559,213096.0
2016-06-02 13:20:00,115.96,115.98,115.88,115.88,321880.0,102.7559,102.7736,102.685,102.685,321880.0
2016-06-02 13:30:00,115.89,116.03,115.88,115.98,426950.0,102.6939,102.818,102.685,102.7736,426950.0
2016-06-02 13:40:00,115.99,116.11,115.96,116.05,302766.0,102.7825,102.8888,102.7559,102.8357,302766.0
2016-06-02 13:50:00,116.05,116.22,116.03,116.2,710999.0,102.8357,102.9863,102.818,102.9686,710999.0
2016-06-02 14:00:00,116.2,116.3,116.18,116.25,495396.0,102.9686,103.0572,102.9509,103.0129,495396.0
2016-06-02 14:10:00,116.25,116.3,116.16,116.28,614908.0,103.0129,103.0572,102.9332,103.0395,614908.0
2016-06-02 14:20:00,116.29,116.35,116.24,116.29,397627.0,103.0484,103.1015,103.004,103.0484,397627.0
2016-06-02 14:30:00,116.29,116.34,116.27,116.27,362650.0,103.0484,103.0927,103.0306,103.0306,362650.0
2016-06-02 14:40:00,116.27,116.42,116.27,116.38,368894.0,103.0306,103.1635,103.0306,103.1281,368894.0
2016-06-02 14:50:00,116.37,116.41,116.35,116.37,314441.0,103.1192,103.1547,103.1015,103.1192,314441.0
2016-06-02 15:00:00,116.38,116.46,116.3,116.32,311471.0,103.1281,103.199,103.0572,103.0749,311471.0
2016-06-02 15:10:00,116.33,116.39,116.3,116.36,570771.0,103.0838,103.137,103.0572,103.1104,570771.0
2016-06-02 15:20:00,116.35,116.44,116.34,116.4,402257.0,103.1015,103.1813,103.0927,103.1458,402257.0
2016-06-02 15:30:00,116.39,116.43,116.38,116.4,505988.0,103.137,103.1724,103.1281,103.1458,505988.0
2016-06-02 15:40:00,116.4,116.41,116.27,116.33,819138.0,103.1458,103.1547,103.0306,103.0838,819138.0
2016-06-02 15:50:00,116.33,116.66,116.33,116.66,2013523.0,103.0838,103.3762,103.0838,103.3762,2013523.0
2016-06-03 09:30:00,116.38,116.47,115.84,115.93,1634763.0,103.1281,103.2079,102.6496,102.7293,1634763.0
2016-06-03 09:40:00,115.93,115.94,115.62,115.7,1004282.0,102.7293,102.7382,102.4546,102.5255,1004282.0
2016-06-03 09:50:00,115.68,115.68,115.41,115.56,1329570.0,102.5078,102.5078,102.2686,102.4015,1329570.0
2016-06-03 10:00:00,115.56,115.56,115.1,115.18,1643452.0,102.4015,102.4015,101.9939,102.0647,1643452.0
2016-06-03 10:10:00,115.19,115.43,115.1,115.19,1060796.0,102.0736,102.2863,101.9939,102.0736,1060796.0
2016-06-03 10:20:00,115.19,115.34,115.0,115.25,1027364.0,102.0736,102.2065,101.9052,102.1268,1027364.0
2016-06-03 10:30:00,115.22,115.53,115.16,115.47,793699.0,102.1002,102.3749,102.047,102.3217,793699.0
2016-06-03 10:40:00,115.47,115.52,115.22,115.45,712705.0,102.3217,102.366,102.1002,102.304,712705.0
2016-06-03 10:50:00,115.44,115.64,115.37,115.54,799261.0,102.2951,102.4724,102.2331,102.3838,799261.0
2016-06-03 11:00:00,115.54,115.59,115.32,115.35,482317.0,102.3838,102.4281,102.1888,102.2154,482317.0
2016-06-03 11:10:00,115.34,115.36,115.19,115.32,568633.0,102.2065,102.2242,102.0736,102.1888,568633.0
2016-06-03 11:20:00,115.32,115.38,115.12,115.17,403273.0,102.1888,102.242,102.0116,102.0559,403273.0
2016-06-03 11:30:00,115.18,115.52,115.14,115.51,738324.0,102.0647,102.366,102.0293,102.3572,738324.0
2016-06-03 11:40:00,115.5,115.63,115.48,115.63,454269.0,102.3483,102.4635,102.3306,102.4635,454269.0
2016-06-03 11:50:00,115.63,115.78,115.56,115.73,360988.0,102.4635,102.5964,102.4015,102.5521,360988.0
2016-06-03 12:00:00,115.74,115.8,115.63,115.68,411139.0,102.561,102.6141,102.4635,102.5078,411139.0
2016-06-03 12:10:00,115.68,115.81,115.6,115.63,370251.0,102.5078,102.623,102.4369,102.4635,370251.0
2016-06-03 12:20:00,115.63,115.84,115.62,115.72,460980.0,102.4635,102.6496,102.4546,102.5433,460980.0
2016-06-03 12:30:00,115.73,115.86,115.71,115.74,394976.0,102.5521,102.6673,102.5344,102.561,394976.0
2016-06-03 12:40:00,115.74,115.76,115.49,115.5,265685.0,102.561,102.5787,102.3394,102.3483,265685.0
2016-06-03 12:50:00,115.5,115.64,115.46,115.51,270853.0,102.3483,102.4724,102.3129,102.3572,270853.0
2016-06-03 13:00:00,115.51,115.62,115.49,115.61,266743.0,102.3572,102.4546,102.3394,102.4458,266743.0
2016-06-03 13:10:00,115.62,115.72,115.61,115.7,358653.0,102.4546,102.5433,102.4458,102.5255,358653.0
2016-06-03 13:20:00,115.71,115.79,115.65,115.68,192746.0,102.5344,102.6053,102.4812,102.5078,192746.0
2016-06-03 13:30:00,115.67,115.8,115.62,115.74,169230.0,102.4989,102.6141,102.4546,102.561,169230.0
2016-06-03 13:40:00,115.74,115.85,115.74,115.75,265880.0,102.561,102.6585,102.561,102.5698,265880.0
2016-06-03 13:50:00,115.75,115.93,115.72,115.9,203647.0,102.5698,102.7293,102.5433,102.7028,203647.0
2016-06-03 14:00:00,115.9,115.9,115.74,115.77,228421.0,102.7028,102.7028,102.561,102.5876,228421.0
2016-06-03 14:10:00,115.78,115.86,115.74,115.82,272006.0,102.5964,102.6673,102.561,102.6319,272006.0
2016-06-03 14:20:00,115.82,116.0,115.77,115.98,319585.0,102.6319,102.7914,102.5876,102.7736,319585.0
2016-06-03 14:30:00,115.96,116.17,115.95,116.16,837921.0,102.7559,102.942,102.7471,102.9332,837921.0
2016-06-03 14:40:00,116.15,116.18,116.06,116.1,345365.0,102.9243,102.9509,102.8445,102.88,345365.0
2016-06-03 14:50:00,116.11,116.24,116.09,116.12,553785.0,102.8888,103.004,102.8711,102.8977,553785.0
2016-06-03 15:00:00,116.11,116.11,115.99,116.02,374754.0,102.8888,102.8888,102.7825,102.8091,374754.0
2016-06-03 15:10:00,116.02,116.08,115.96,115.98,409136.0,102.8091,102.8623,102.7559,102.7736,409136.0
2016-06-03 15:20:00,115.98,116.11,115.96,116.09,305102.0,102.7736,102.8888,102.7559,102.8711,305102.0
2016-06-03 15:30:00,116.09,116.1,116.01,116.08,458649.0,102.8711,102.88,102.8002,102.8623,458649.0
2016-06-03 15:40:00,116.08,116.09,115.93,115.97,765969.0,102.8623,102.8711,102.7293,102.7648,765969.0
2016-06-03 15:50:00,115.97,116.07,115.87,115.95,1824606.0,102.7648,102.8534,102.6762,102.7471,1824606.0
2016-06-06 09:30:00,116.08,116.28,116.01,116.13,1079376.0,102.8623,103.0395,102.8002,102.9066,1079376.0
2016-06-06 09:40:00,116.13,116.56,116.06,116.48,2027180.0,102.9066,103.2876,102.8445,103.2167,2027180.0
2016-06-06 09:50:00,116.48,116.68,116.48,116.57,798836.0,103.2167,103.3939,103.2167,103.2965,798836.0
2016-06-06 10:00:00,116.58,116.74,116.54,116.68,717255.0,103.3053,103.4471,103.2699,103.3939,717255.0
2016-06-06 10:10:00,116.68,116.74,116.6,116.73,494225.0,103.3939,103.4471,103.3231,103.4382,494225.0
2016-06-06 10:20:00,116.73,116.78,116.56,116.59,681970.0,103.4382,103.4826,103.2876,103.3142,681970.0
2016-06-06 10:30:00,116.6,116.82,116.6,116.74,408421.0,103.3231,103.518,103.3231,103.4471,408421.0
2016-06-06 10:40:00,116.74,116.81,116.68,116.68,291022.0,103.4471,103.5091,103.3939,103.3939,291022.0
2016-06-06 10:50:00,116.69,116.89,116.58,116.79,511566.0,103.4028,103.58,103.3053,103.4914,511566.0
2016-06-06 11:00:00,116.78,116.81,116.59,116.73,406094.0,103.4826,103.5091,103.3142,103.4382,406094.0
2016-06-06 11:10:00,116.74,116.78,116.67,116.73,345531.0,103.4471,103.4826,103.3851,103.4382,345531.0
2016-06-06 11:20:00,116.73,116.73,116.58,116.61,397963.0,103.4382,103.4382,103.3053,103.3319,397963.0
2016-06-06 11:30:00,116.62,116.76,116.59,116.76,399696.0,103.3408,103.4648,103.3142,103.4648,399696.0
2016-06-06 11:40:00,116.77,116.87,116.73,116.84,285959.0,103.4737,103.5623,103.4382,103.5357,285959.0
2016-06-06 11:50:00,116.84,116.98,116.79,116.81,759489.0,103.5357,103.6598,103.4914,103.5091,759489.0
2016-06-06 12:00:00,116.82,116.89,116.77,116.77,249101.0,103.518,103.58,103.4737,103.4737,249101.0
2016-06-06 12:10:00,116.77,116.78,116.71,116.77,198494.0,103.4737,103.4826,103.4205,103.4737,198494.0
2016-06-06 12:20:00,116.78,116.82,116.72,116.78,274198.0,103.4826,103.518,103.4294,103.4826,274198.0
2016-06-06 12:30:00,116.78,116.94,116.65,116.77,640596.0,103.4826,103.6243,103.3674,103.4737,640596.0
2016-06-06 12:40:00,116.77,116.9,116.7,116.75,302922.0,103.4737,103.5889,103.4117,103.456,302922.0
2016-06-06 12:50:00,116.74,116.8,116.55,116.78,532396.0,103.4471,103.5003,103.2787,103.4826,532396.0
2016-06-06 13:00:00,116.77,116.92,116.75,116.91,469995.0,103.4737,103.6066,103.456,103.5978,469995.0
2016-06-06 13:10:00,116.92,117.1,116.91,117.03,625147.0,103.6066,103.7661,103.5978,103.7041,625147.0
2016-06-06 13:20:00,117.04,117.14,117.03,117.05,286495.0,103.7129,103.8016,103.7041,103.7218,286495.0
2016-06-06 13:30:00,117.06,117.07,116.99,117.01,227771.0,103.7307,103.7395,103.6686,103.6864,227771.0
2016-06-06 13:40:00,117.02,117.13,117.01,117.12,129753.0,103.6952,103.7927,103.6864,103.7838,129753.0
2016-06-06 13:50:00,117.11,117.26,117.11,117.17,608366.0,103.775,103.9079,103.775,103.8281,608366.0
2016-06-06 14:00:00,117.16,117.28,117.15,117.26,448255.0,103.8193,103.9256,103.8104,103.9079,448255.0
2016-06-06 14:10:00,117.26,117.35,117.23,117.33,320264.0,103.9079,103.9877,103.8813,103.9699,320264.0
2016-06-06 14:20:00,117.33,117.4,117.32,117.35,812049.0,103.9699,104.032,103.9611,103.9877,812049.0
2016-06-06 14:30:00,117.36,117.43,117.34,117.42,480849.0,103.9965,104.0585,103.9788,104.0497,480849.0
2016-06-06 14:40:00,117.42,117.5,117.39,117.48,589523.0,104.0497,104.1206,104.0231,104.1028,589523.0
2016-06-06 14:50:00,117.48,117.58,117.43,117.45,829540.0,104.1028,104.1915,104.0585,104.0763,829540.0
2016-06-06 15:00:00,117.44,117.49,117.38,117.42,441852.0,104.0674,104.1117,104.0142,104.0497,441852.0
2016-06-06 15:10:00,117.42,117.5,117.41,117.44,631370.0,104.0497,104.1206,104.0408,104.0674,631370.0
2016-06-06 15:20:00,117.44,117.47,117.34,117.37,426094.0,104.0674,104.094,103.9788,104.0054,426094.0
2016-06-06 15:30:00,117.38,117.43,117.32,117.41,504844.0,104.0142,104.0585,103.9611,104.0408,504844.0
2016-06-06 15:40:00,117.41,117.44,117.31,117.35,574975.0,104.0408,104.0674,103.9522,103.9877,574975.0
2016-06-06 15:50:00,117.35,117.35,117.15,117.23,2018769.0,103.9877,103.9877,103.8104,103.8813,2018769.0
2016-06-07 09:30:00,117.29,117.45,117.14,117.39,964348.0,103.9345,104.0763,103.8016,104.0231,964348.0
2016-06-07 09:40:00,117.4,117.4,116.99,117.14,1079200.0,104.032,104.032,103.6686,103.8016,1079200.0
2016-06-07 09:50:00,117.13,117.2,116.96,117.11,628585.0,103.7927,103.8547,103.6421,103.775,628585.0
2016-06-07 10:00:00,117.11,117.21,117.02,117.09,379486.0,103.775,103.8636,103.6952,103.7573,379486.0
2016-06-07 10:10:00,117.09,117.31,117.08,117.31,532393.0,103.7573,103.9522,103.7484,103.9522,532393.0
2016-06-07 10:20:00,117.3,117.36,117.25,117.33,425094.0,103.9433,103.9965,103.899,103.9699,425094.0
2016-06-07 10:30:00,117.32,117.44,117.32,117.44,599931.0,103.9611,104.0674,103.9611,104.0674,599931.0
2016-06-07 10:40:00,117.44,117.54,117.41,117.41,420742.0,104.0674,104.156,104.0408,104.0408,420742.0
2016-06-07 10:50:00,117.41,117.46,117.33,117.45,452619.0,104.0408,104.0851,103.9699,104.0763,452619.0
2016-06-07 11:00:00,117.45,117.45,117.37,117.37,266885.0,104.0763,104.0763,104.0054,104.0054,266885.0
2016-06-07 11:10:00,117.37,117.47,117.34,117.45,195631.0,104.0054,104.094,103.9788,104.0763,195631.0
2016-06-07 11:20:00,117.45,117.52,117.44,117.52,227659.0,104.0763,104.1383,104.0674,104.1383,227659.0
2016-06-07 11:30:00,117.52,117.66,117.51,117.65,443052.0,104.1383,104.2624,104.1294,104.2535,443052.0
2016-06-07 11:40:00,117.65,117.75,117.58,117.69,336982.0,104.2535,104.3421,104.1915,104.2889,336982.0
2016-06-07 11:50:00,117.68,117.73,117.63,117.65,313986.0,104.2801,104.3244,104.2358,104.2535,313986.0
2016-06-07 12:00:00,117.66,117.8,117.64,117.78,207497.0,104.2624,104.3864,104.2446,104.3687,207497.0
2016-06-07 12:10:00,117.78,117.79,117.69,117.7,286632.0,104.3687,104.3775,104.2889,104.2978,286632.0
2016-06-07 12:20:00,117.69,117.79,117.68,117.74,331981.0,104.2889,104.3775,104.2801,104.3332,331981.0
2016-06-07 12:30:00,117.75,117.83,117.73,117.81,198185.0,104.3421,104.413,104.3244,104.3953,198185.0
2016-06-07 12:40:00,117.81,117.88,117.79,117.83,224381.0,104.3953,104.4573,104.3775,104.413,224381.0
2016-06-07 12:50:00,117.83,117.84,117.79,117.82,259306.0,104.413,104.4219,104.3775,104.4041,259306.0
2016-06-07 13:00:00,117.82,117.89,117.8,117.89,185393.0,104.4041,104.4662,104.3864,104.4662,185393.0
2016-06-07 13:10:00,117.89,117.89,117.83,117.88,122215.0,104.4662,104.4662,104.413,104.4573,122215.0
2016-06-07 13:20:00,117.88,117.96,117.88,117.95,285927.0,104.4573,104.5282,104.4573,104.5193,285927.0
2016-06-07 13:30:00,117.95,117.95,117.87,117.87,217735.0,104.5193,104.5193,104.4484,104.4484,217735.0
2016-06-07 13:40:00,117.88,117.96,117.86,117.95,172153.0,104.4573,104.5282,104.4396,104.5193,172153.0
2016-06-07 13:50:00,117.94,117.94,117.84,117.86,256529.0,104.5105,104.5105,104.4219,104.4396,256529.0
2016-06-07 14:00:00,117.86,117.94,117.86,117.92,622361.0,104.4396,104.5105,104.4396,104.4927,622361.0
2016-06-07 14:10:00,117.91,117.96,117.88,117.91,165281.0,104.4839,104.5282,104.4573,104.4839,165281.0
2016-06-07 14:20:00,117.91,117.98,117.91,117.93,395558.0,104.4839,104.5459,104.4839,104.5016,395558.0
2016-06-07 14:30:00,117.93,117.94,117.82,117.85,244951.0,104.5016,104.5105,104.4041,104.4307,244951.0
2016-06-07 14:40:00,117.85,117.89,117.84,117.85,163442.0,104.4307,104.4662,104.4219,104.4307,163442.0
2016-06-07 14:50:00,117.85,117.87,117.78,117.79,300883.0,104.4307,104.4484,104.3687,104.3775,300883.0
2016-06-07 15:00:00,117.79,117.8,117.71,117.72,324812.0,104.3775,104.3864,104.3067,104.3155,324812.0
2016-06-07 15:10:00,117.72,117.73,117.6,117.61,408614.0,104.3155,104.3244,104.2092,104.218,408614.0
2016-06-07 15:20:00,117.61,117.7,117.58,117.67,233714.0,104.218,104.2978,104.1915,104.2712,233714.0
2016-06-07 15:30:00,117.67,117.68,117.58,117.59,405616.0,104.2712,104.2801,104.1915,104.2003,405616.0
2016-06-07 15:40:00,117.59,117.67,117.52,117.59,1033017.0,104.2003,104.2712,104.1383,104.2003,1033017.0
2016-06-07 15:50:00,117.61,117.61,117.48,117.53,1531602.0,104.218,104.218,104.1028,104.1472,1531602.0
2016-06-08 09:30:00,117.64,117.82,117.64,117.77,899635.0,104.2446,104.4041,104.2446,104.3598,899635.0
2016-06-08 09:40:00,117.77,117.87,117.73,117.8,371465.0,104.3598,104.4484,104.3244,104.3864,371465.0
2016-06-08 09:50:00,117.81,117.99,117.81,117.98,510028.0,104.3953,104.5548,104.3953,104.5459,510028.0
2016-06-08 10:00:00,117.98,118.0,117.77,117.81,463273.0,104.5459,104.5636,104.3598,104.3953,463273.0
2016-06-08 10:10:00,117.82,117.9,117.67,117.84,669343.0,104.4041,104.475,104.2712,104.4219,669343.0
2016-06-08 10:20:00,117.84,117.91,117.76,117.87,297182.0,104.4219,104.4839,104.351,104.4484,297182.0
2016-06-08 10:30:00,117.86,117.96,117.74,117.94,432344.0,104.4396,104.5282,104.3332,104.5105,432344.0
2016-06-08 10:40:00,117.95,118.09,117.9,118.06,447682.0,104.5193,104.6434,104.475,104.6168,447682.0
2016-06-08 10:50:00,118.07,118.11,117.89,117.92,636476.0,104.6257,104.6611,104.4662,104.4927,636476.0
2016-06-08 11:00:00,117.92,117.95,117.75,117.8,381204.0,104.4927,104.5193,104.3421,104.3864,381204.0
2016-06-08 11:10:00,117.81,117.85,117.71,117.81,441331.0,104.3953,104.4307,104.3067,104.3953,441331.0
2016-06-08 11:20:00,117.79,117.84,117.65,117.83,347209.0,104.3775,104.4219,104.2535,104.413,347209.0
2016-06-08 11:30:00,117.83,118.16,117.83,118.14,544972.0,104.413,104.7054,104.413,104.6877,544972.0
2016-06-08 11:40:00,118.15,118.23,118.1,118.19,482772.0,104.6966,104.7674,104.6523,104.732,482772.0
2016-06-08 11:50:00,118.18,118.21,118.11,118.2,312384.0,104.7231,104.7497,104.6611,104.7409,312384.0
2016-06-08 12:00:00,118.2,118.38,118.19,118.36,651348.0,104.7409,104.9004,104.732,104.8826,651348.0
2016-06-08 12:10:00,118.36,118.47,118.3,118.32,718175.0,104.8826,104.9801,104.8295,104.8472,718175.0
2016-06-08 12:20:00,118.32,118.38,118.3,118.38,293144.0,104.8472,104.9004,104.8295,104.9004,293144.0
2016-06-08 12:30:00,118.38,118.47,118.35,118.36,445086.0,104.9004,104.9801,104.8738,104.8826,445086.0
2016-06-08 12:40:00,118.35,118.38,118.32,118.35,297086.0,104.8738,104.9004,104.8472,104.8738,297086.0
2016-06-08 12:50:00,118.36,118.48,118.29,118.47,555996.0,104.8826,104.989,104.8206,104.9801,555996.0
2016-06-08 13:00:00,118.47,118.5,118.42,118.43,301238.0,104.9801,105.0067,104.9358,104.9447,301238.0
2016-06-08 13:10:00,118.43,118.56,118.41,118.54,504511.0,104.9447,105.0599,104.927,105.0421,504511.0
2016-06-08 13:20:00,118.54,118.57,118.37,118.38,527947.0,105.0421,105.0687,104.8915,104.9004,527947.0
2016-06-08 13:30:00,118.38,118.4,118.32,118.32,289887.0,104.9004,104.9181,104.8472,104.8472,289887.0
2016-06-08 13:40:00,118.32,118.37,118.27,118.34,227692.0,104.8472,104.8915,104.8029,104.8649,227692.0
2016-06-08 13:50:00,118.35,118.37,118.28,118.32,337622.0,104.8738,104.8915,104.8118,104.8472,337622.0
2016-06-08 14:00:00,118.33,118.34,118.21,118.25,265294.0,104.8561,104.8649,104.7497,104.7852,265294.0
2016-06-08 14:10:00,118.26,118.34,118.24,118.29,302618.0,104.794,104.8649,104.7763,104.8206,302618.0
2016-06-08 14:20:00,118.29,118.43,118.25,118.4,265996.0,104.8206,104.9447,104.7852,104.9181,265996.0
2016-06-08 14:30:00,118.41,118.45,118.35,118.42,354450.0,104.927,104.9624,104.8738,104.9358,354450.0
2016-06-08 14:40:00,118.42,118.5,118.39,118.45,328834.0,104.9358,105.0067,104.9092,104.9624,328834.0
2016-06-08 14:50:00,118.45,118.62,118.44,118.56,749010.0,104.9624,105.113,104.9535,105.0599,749010.0
2016-06-08 15:00:00,118.56,118.6,118.48,118.58,548424.0,105.0599,105.0953,104.989,105.0776,548424.0
2016-06-08 15:10:00,118.58,118.61,118.52,118.55,311148.0,105.0776,105.1042,105.0244,105.051,311148.0
2016-06-08 15:20:00,118.55,118.64,118.51,118.57,586925.0,105.051,105.1308,105.0156,105.0687,586925.0
2016-06-08 15:30:00,118.56,118.57,118.47,118.53,413252.0,105.0599,105.0687,104.9801,105.0333,413252.0
2016-06-08 15:40:00,118.53,118.57,118.48,118.56,1009712.0,105.0333,105.0687,104.989,105.0599,1009712.0
2016-06-08 15:50:00,118.56,118.64,118.36,118.45,2430491.0,105.0599,105.1308,104.8826,104.9624,2430491.0
2016-06-09 09:30:00,117.94,117.94,117.47,117.57,1542409.0,104.5105,104.5105,104.094,104.1826,1542409.0
2016-06-09 09:40:00,117.57,117.81,117.46,117.71,850922.0,104.1826,104.3953,104.0851,104.3067,850922.0
2016-06-09 09:50:00,117.71,117.93,117.58,117.66,720122.0,104.3067,104.5016,104.1915,104.2624,720122.0
2016-06-09 10:00:00,117.64,117.66,117.32,117.47,930946.0,104.2446,104.2624,103.9611,104.094,930946.0
2016-06-09 10:10:00,117.47,117.64,117.43,117.5,455097.0,104.094,104.2446,104.0585,104.1206,455097.0
2016-06-09 10:20:00,117.5,117.69,117.47,117.49,253579.0,104.1206,104.2889,104.094,104.1117,253579.0
2016-06-09 10:30:00,117.49,117.6,117.38,117.55,1114528.0,104.1117,104.2092,104.0142,104.1649,1114528.0
2016-06-09 10:40:00,117.54,117.71,117.5,117.64,392079.0,104.156,104.3067,104.1206,104.2446,392079.0
2016-06-09 10:50:00,117.65,117.68,117.52,117.54,264383.0,104.2535,104.2801,104.1383,104.156,264383.0
2016-06-09 11:00:00,117.55,117.79,117.54,117.79,279804.0,104.1649,104.3775,104.156,104.3775,279804.0
2016-06-09 11:10:00,117.8,117.85,117.66,117.67,394030.0,104.3864,104.4307,104.2624,104.2712,394030.0
2016-06-09 11:20:00,117.66,117.69,117.57,117.62,260155.0,104.2624,104.2889,104.1826,104.2269,260155.0
2016-06-09 11:30:00,117.61,117.62,117.51,117.62,175473.0,104.218,104.2269,104.1294,104.2269,175473.0
2016-06-09 11:40:00,117.62,117.64,117.5,117.53,196378.0,104.2269,104.2446,104.1206,104.1472,196378.0
2016-06-09 11:50:00,117.53,117.59,117.44,117.48,388028.0,104.1472,104.2003,104.0674,104.1028,388028.0
2016-06-09 12:00:00,117.47,117.61,117.42,117.49,737341.0,104.094,104.218,104.0497,104.1117,737341.0
2016-06-09 12:10:00,117.5,117.52,117.33,117.4,602211.0,104.1206,104.1383,103.9699,104.032,602211.0
2016-06-09 12:20:00,117.38,117.49,117.29,117.49,361673.0,104.0142,104.1117,103.9345,104.1117,361673.0
2016-06-09 12:30:00,117.49,117.58,117.45,117.54,287882.0,104.1117,104.1915,104.0763,104.156,287882.0
2016-06-09 12:40:00,117.54,117.68,117.53,117.67,336821.0,104.156,104.2801,104.1472,104.2712,336821.0
2016-06-09 12:50:00,117.66,117.74,117.62,117.7,341196.0,104.2624,104.3332,104.2269,104.2978,341196.0
2016-06-09 13:00:00,117.7,117.73,117.55,117.57,313057.0,104.2978,104.3244,104.1649,104.1826,313057.0
2016-06-09 13:10:00,117.58,117.82,117.57,117.81,305514.0,104.1915,104.4041,104.1826,104.3953,305514.0
2016-06-09 13:20:00,117.81,117.85,117.75,117.79,238341.0,104.3953,104.4307,104.3421,104.3775,238341.0
2016-06-09 13:30:00,117.78,117.86,117.76,117.77,238275.0,104.3687,104.4396,104.351,104.3598,238275.0
2016-06-09 13:40:00,117.77,117.77,117.65,117.66,147990.0,104.3598,104.3598,104.2535,104.2624,147990.0
2016-06-09 13:50:00,117.66,117.67,117.45,117.64,448077.0,104.2624,104.2712,104.0763,104.2446,448077.0
2016-06-09 14:00:00,117.63,117.64,117.53,117.57,120503.0,104.2358,104.2446,104.1472,104.1826,120503.0
2016-06-09 14:10:00,117.57,117.74,117.55,117.67,250520.0,104.1826,104.3332,104.1649,104.2712,250520.0
2016-06-09 14:20:00,117.67,117.71,117.58,117.59,254144.0,104.2712,104.3067,104.1915,104.2003,254144.0
2016-06-09 14:30:00,117.59,117.79,117.59,117.78,209959.0,104.2003,104.3775,104.2003,104.3687,209959.0
2016-06-09 14:40:00,117.78,117.89,117.73,117.79,386669.0,104.3687,104.4662,104.3244,104.3775,386669.0
2016-06-09 14:50:00,117.78,117.81,117.69,117.73,257866.0,104.3687,104.3953,104.2889,104.3244,257866.0
2016-06-09 15:00:00,117.73,117.88,117.71,117.82,344835.0,104.3244,104.4573,104.3067,104.4041,344835.0
2016-06-09 15:10:00,117.82,117.83,117.68,117.75,382906.0,104.4041,104.413,104.2801,104.3421,382906.0
2016-06-09 15:20:00,117.74,117.76,117.68,117.73,323926.0,104.3332,104.351,104.2801,104.3244,323926.0
2016-06-09 15:30:00,117.73,117.76,117.69,117.72,539672.0,104.3244,104.351,104.2889,104.3155,539672.0
2016-06-09 15:40:00,117.71,117.82,117.71,117.8,649378.0,104.3067,104.4041,104.3067,104.3864,649378.0
2016-06-09 15:50:00,117.8,117.88,117.66,117.66,1704095.0,104.3864,104.4573,104.2624,104.2624,1704095.0
2016-06-10 09:30:00,116.58,116.71,116.11,116.2,2784672.0,103.3053,103.4205,102.8888,102.9686,2784672.0
2016-06-10 09:40:00,116.21,116.32,116.0,116.21,1497707.0,102.9775,103.0749,102.7914,102.9775,1497707.0
2016-06-10 09:50:00,116.2,116.46,116.11,116.34,840494.0,102.9686,103.199,102.8888,103.0927,840494.0
2016-06-10 10:00:00,116.34,116.51,116.12,116.14,907676.0,103.0927,103.2433,102.8977,102.9154,907676.0
2016-06-10 10:10:00,116.14,116.33,116.04,116.3,698431.0,102.9154,103.0838,102.8268,103.0572,698431.0
2016-06-10 10:20:00,116.3,116.52,116.23,116.43,774023.0,103.0572,103.2522,102.9952,103.1724,774023.0
2016-06-10 10:30:00,116.43,116.59,116.36,116.36,751615.0,103.1724,103.3142,103.1104,103.1104,751615.0
2016-06-10 10:40:00,116.36,116.5,116.28,116.31,282299.0,103.1104,103.2344,103.0395,103.0661,282299.0
2016-06-10 10:50:00,116.32,116.46,116.25,116.42,468940.0,103.0749,103.199,103.0129,103.1635,468940.0
2016-06-10 11:00:00,116.41,116.78,116.39,116.78,564445.0,103.1547,103.4826,103.137,103.4826,564445.0
2016-06-10 11:10:00,116.77,116.88,116.73,116.77,687527.0,103.4737,103.5712,103.4382,103.4737,687527.0
2016-06-10 11:20:00,116.78,116.82,116.7,116.75,504853.0,103.4826,103.518,103.4117,103.456,504853.0
2016-06-10 11:30:00,116.75,116.79,116.59,116.63,721035.0,103.456,103.4914,103.3142,103.3496,721035.0
2016-06-10 11:40:00,116.62,116.66,116.45,116.56,507939.0,103.3408,103.3762,103.1901,103.2876,507939.0
2016-06-10 11:50:00,116.56,116.66,116.52,116.61,251741.0,103.2876,103.3762,103.2522,103.3319,251741.0
2016-06-10 12:00:00,116.62,116.69,116.42,116.44,332687.0,103.3408,103.4028,103.1635,103.1813,332687.0
2016-06-10 12:10:00,116.43,116.48,116.27,116.36,517135.0,103.1724,103.2167,103.0306,103.1104,517135.0
2016-06-10 12:20:00,116.35,116.39,116.25,116.3,202973.0,103.1015,103.137,103.0129,103.0572,202973.0
2016-06-10 12:30:00,116.29,116.39,116.2,116.35,401357.0,103.0484,103.137,102.9686,103.1015,401357.0
2016-06-10 12:40:00,116.36,116.44,116.35,116.37,293778.0,103.1104,103.1813,103.1015,103.1192,293778.0
2016-06-10 12:50:00,116.37,116.43,116.34,116.36,320689.0,103.1192,103.1724,103.0927,103.1104,320689.0
2016-06-10 13:00:00,116.36,116.41,116.25,116.27,225199.0,103.1104,103.1547,103.0129,103.0306,225199.0
2016-06-10 13:10:00,116.27,116.37,116.26,116.28,187634.0,103.0306,103.1192,103.0218,103.0395,187634.0
2016-06-10 13:20:00,116.29,116.37,116.2,116.31,656598.0,103.0484,103.1192,102.9686,103.0661,656598.0
2016-06-10 13:30:00,116.29,116.3,116.15,116.21,237120.0,103.0484,103.0572,102.9243,102.9775,237120.0
2016-06-10 13:40:00,116.21,116.26,116.06,116.1,680981.0,102.9775,103.0218,102.8445,102.88,680981.0
2016-06-10 13:50:00,116.09,116.1,115.88,115.93,1168768.0,102.8711,102.88,102.685,102.7293,1168768.0
2016-06-10 14:00:00,115.92,115.97,115.86,115.91,515874.0,102.7205,102.7648,102.6673,102.7116,515874.0
2016-06-10 14:10:00,115.91,115.92,115.76,115.78,772143.0,102.7116,102.7205,102.5787,102.5964,772143.0
2016-06-10 14:20:00,115.79,115.95,115.78,115.9,653243.0,102.6053,102.7471,102.5964,102.7028,653243.0
2016-06-10 14:30:00,115.9,116.08,115.85,116.07,400085.0,102.7028,102.8623,102.6585,102.8534,400085.0
2016-06-10 14:40:00,116.08,116.08,115.84,115.85,442007.0,102.8623,102.8623,102.6496,102.6585,442007.0
2016-06-10 14:50:00,115.85,115.88,115.78,115.8,254882.0,102.6585,102.685,102.5964,102.6141,254882.0
2016-06-10 15:00:00,115.81,115.88,115.74,115.79,742285.0,102.623,102.685,102.561,102.6053,742285.0
2016-06-10 15:10:00,115.78,115.81,115.69,115.79,449275.0,102.5964,102.623,102.5167,102.6053,449275.0
2016-06-10 15:20:00,115.79,116.02,115.78,116.01,715967.0,102.6053,102.8091,102.5964,102.8002,715967.0
2016-06-10 15:30:00,116.01,116.13,115.97,116.05,788164.0,102.8002,102.9066,102.7648,102.8357,788164.0
2016-06-10 15:40:00,116.04,116.19,115.98,116.17,868515.0,102.8268,102.9597,102.7736,102.942,868515.0
2016-06-10 15:50:00,116.16,116.16,115.95,116.04,1833888.0,102.9332,102.9332,102.7471,102.8268,1833888.0
2016-06-13 09:30:00,115.65,116.05,115.51,115.54,2404697.0,102.4812,102.8357,102.3572,102.3838,2404697.0
2016-06-13 09:40:00,115.55,116.0,115.54,115.97,2576055.0,102.3926,102.7914,102.3838,102.7648,2576055.0
2016-06-13 09:50:00,115.97,116.14,115.87,115.93,1273591.0,102.7648,102.9154,102.6762,102.7293,1273591.0
2016-06-13 10:00:00,115.92,116.14,115.74,115.84,1547422.0,102.7205,102.9154,102.561,102.6496,1547422.0
2016-06-13 10:10:00,115.83,116.01,115.78,115.88,770476.0,102.6407,102.8002,102.5964,102.685,770476.0
2016-06-13 10:20:00,115.87,116.13,115.77,116.08,636263.0,102.6762,102.9066,102.5876,102.8623,636263.0
2016-06-13 10:30:00,116.07,116.18,115.98,115.98,712338.0,102.8534,102.9509,102.7736,102.7736,712338.0
2016-06-13 10:40:00,115.98,116.05,115.8,115.8,1557439.0,102.7736,102.8357,102.6141,102.6141,1557439.0
2016-06-13 10:50:00,115.79,115.79,115.5,115.51,1153941.0,102.6053,102.6053,102.3483,102.3572,1153941.0
2016-06-13 11:00:00,115.51,115.54,115.32,115.4,823200.0,102.3572,102.3838,102.1888,102.2597,823200.0
2016-06-13 11:10:00,115.39,115.45,115.27,115.28,414325.0,102.2508,102.304,102.1445,102.1534,414325.0
2016-06-13 11:20:00,115.27,115.43,115.25,115.41,466978.0,102.1445,102.2863,102.1268,102.2686,466978.0
2016-06-13 11:30:00,115.41,115.44,115.13,115.15,738192.0,102.2686,102.2951,102.0204,102.0382,738192.0
2016-06-13 11:40:00,115.16,115.28,115.14,115.22,675416.0,102.047,102.1534,102.0293,102.1002,675416.0
2016-06-13 11:50:00,115.22,115.26,115.06,115.1,469639.0,102.1002,102.1356,101.9584,101.9939,469639.0
2016-06-13 12:00:00,115.1,115.32,115.06,115.24,496361.0,101.9939,102.1888,101.9584,102.1179,496361.0
2016-06-13 12:10:00,115.24,115.52,115.24,115.42,393260.0,102.1179,102.366,102.1179,102.2774,393260.0
2016-06-13 12:20:00,115.43,115.55,115.35,115.39,835075.0,102.2863,102.3926,102.2154,102.2508,835075.0
2016-06-13 12:30:00,115.39,115.46,115.33,115.39,339460.0,102.2508,102.3129,102.1977,102.2508,339460.0
2016-06-13 12:40:00,115.39,115.5,115.33,115.35,291175.0,102.2508,102.3483,102.1977,102.2154,291175.0
2016-06-13 12:50:00,115.35,115.51,115.34,115.46,210860.0,102.2154,102.3572,102.2065,102.3129,210860.0
2016-06-13 13:00:00,115.46,115.51,115.33,115.37,275202.0,102.3129,102.3572,102.1977,102.2331,275202.0
2016-06-13 13:10:00,115.37,115.4,115.25,115.28,245219.0,102.2331,102.2597,102.1268,102.1534,245219.0
2016-06-13 13:20:00,115.28,115.42,115.28,115.36,284464.0,102.1534,102.2774,102.1534,102.2242,284464.0
2016-06-13 13:30:00,115.36,115.36,115.07,115.1,510937.0,102.2242,102.2242,101.9673,101.9939,510937.0
2016-06-13 13:40:00,115.09,115.24,115.02,115.16,570361.0,101.985,102.1179,101.923,102.047,570361.0
2016-06-13 13:50:00,115.16,115.17,114.96,115.0,596943.0,102.047,102.0559,101.8698,101.9052,596943.0
2016-06-13 14:00:00,115.01,115.11,114.92,115.07,316337.0,101.9141,102.0027,101.8343,101.9673,316337.0
2016-06-13 14:10:00,115.07,115.14,114.97,114.98,265589.0,101.9673,102.0293,101.8787,101.8875,265589.0
2016-06-13 14:20:00,114.98,114.99,114.81,114.94,629719.0,101.8875,101.8964,101.7369,101.8521,629719.0
2016-06-13 14:30:00,114.93,115.24,114.91,115.18,602917.0,101.8432,102.1179,101.8255,102.0647,602917.0
2016-06-13 14:40:00,115.18,115.23,115.12,115.14,360003.0,102.0647,102.109,102.0116,102.0293,360003.0
2016-06-13 14:50:00,115.14,115.18,114.97,115.0,347395.0,102.0293,102.0647,101.8787,101.9052,347395.0
2016-06-13 15:00:00,115.0,115.05,114.81,114.85,548415.0,101.9052,101.9495,101.7369,101.7723,548415.0
2016-06-13 15:10:00,114.85,114.9,114.76,114.87,655935.0,101.7723,101.8166,101.6926,101.79,655935.0
2016-06-13 15:20:00,114.86,114.93,114.79,114.83,530627.0,101.7812,101.8432,101.7192,101.7546,530627.0
2016-06-13 15:30:00,114.83,114.94,114.73,114.76,712421.0,101.7546,101.8521,101.666,101.6926,712421.0
2016-06-13 15:40:00,114.76,114.76,114.6,114.71,1141285.0,101.6926,101.6926,101.5508,101.6483,1141285.0
2016-06-13 15:50:00,114.7,114.81,114.59,114.78,2378664.0,101.6394,101.7369,101.5419,101.7103,2378664.0
2016-06-14 09:30:00,114.39,115.04,114.38,114.93,1284841.0,101.3647,101.9407,101.3558,101.8432,1284841.0
2016-06-14 09:40:00,114.93,115.11,114.81,114.89,855417.0,101.8432,102.0027,101.7369,101.8078,855417.0
2016-06-14 09:50:00,114.91,114.94,114.59,114.83,1227774.0,101.8255,101.8521,101.5419,101.7546,1227774.0
2016-06-14 10:00:00,114.83,114.91,114.55,114.61,852098.0,101.7546,101.8255,101.5065,101.5596,852098.0
2016-06-14 10:10:00,114.62,114.7,114.36,114.37,721927.0,101.5685,101.6394,101.3381,101.347,721927.0
2016-06-14 10:20:00,114.38,114.44,114.12,114.19,1507072.0,101.3558,101.409,101.1254,101.1875,1507072.0
2016-06-14 10:30:00,114.19,114.4,114.05,114.25,935827.0,101.1875,101.3736,101.0634,101.2406,935827.0
2016-06-14 10:40:00,114.25,114.28,114.03,114.13,592934.0,101.2406,101.2672,101.0457,101.1343,592934.0
2016-06-14 10:50:00,114.13,114.16,113.83,113.84,1381874.0,101.1343,101.1609,100.8685,100.8773,1381874.0
2016-06-14 11:00:00,113.84,114.06,113.79,114.03,732950.0,100.8773,101.0723,100.833,101.0457,732950.0
2016-06-14 11:10:00,114.03,114.03,113.67,113.82,997551.0,101.0457,101.0457,100.7267,100.8596,997551.0
2016-06-14 11:20:00,113.82,113.99,113.8,113.85,569513.0,100.8596,101.0102,100.8419,100.8862,569513.0
2016-06-14 11:30:00,113.85,114.15,113.81,114.14,760329.0,100.8862,101.152,100.8507,101.1432,760329.0
2016-06-14 11:40:00,114.14,114.21,113.99,114.01,382743.0,101.1432,101.2052,101.0102,101.028,382743.0
2016-06-14 11:50:00,114.0,114.09,113.87,113.91,412289.0,101.0191,101.0989,100.9039,100.9394,412289.0
2016-06-14 12:00:00,113.92,114.04,113.89,113.95,304473.0,100.9482,101.0546,100.9216,100.9748,304473.0
2016-06-14 12:10:00,113.95,114.2,113.95,114.16,514563.0,100.9748,101.1963,100.9748,101.1609,514563.0
2016-06-14 12:20:00,114.16,114.58,114.16,114.5,784323.0,101.1609,101.5331,101.1609,101.4622,784323.0
2016-06-14 12:30:00,114.51,114.51,114.14,114.16,430948.0,101.471,101.471,101.1432,101.1609,430948.0
2016-06-14 12:40:00,114.16,114.18,114.04,114.08,460326.0,101.1609,101.1786,101.0546,101.09,460326.0
2016-06-14 12:50:00,114.08,114.11,113.99,114.04,444437.0,101.09,101.1166,101.0102,101.0546,444437.0
2016-06-14 13:00:00,114.04,114.1,113.96,113.98,359220.0,101.0546,101.1077,100.9837,101.0014,359220.0
2016-06-14 13:10:00,113.98,113.98,113.88,113.94,470463.0,101.0014,101.0014,100.9128,100.9659,470463.0
2016-06-14 13:20:00,113.93,114.01,113.9,113.91,193416.0,100.9571,101.028,100.9305,100.9394,193416.0
2016-06-14 13:30:00,113.91,114.16,113.86,114.1,366671.0,100.9394,101.1609,100.895,101.1077,366671.0
2016-06-14 13:40:00,114.1,114.12,113.91,113.95,380446.0,101.1077,101.1254,100.9394,100.9748,380446.0
2016-06-14 13:50:00,113.94,113.95,113.81,113.84,319420.0,100.9659,100.9748,100.8507,100.8773,319420.0
2016-06-14 14:00:00,113.84,113.95,113.83,113.94,419056.0,100.8773,100.9748,100.8685,100.9659,419056.0
2016-06-14 14:10:00,113.93,114.2,113.88,114.18,547727.0,100.9571,101.1963,100.9128,101.1786,547727.0
2016-06-14 14:20:00,114.18,114.21,114.03,114.19,326739.0,101.1786,101.2052,101.0457,101.1875,326739.0
2016-06-14 14:30:00,114.19,114.25,114.09,114.23,570102.0,101.1875,101.2406,101.0989,101.2229,570102.0
2016-06-14 14:40:00,114.24,114.32,114.07,114.1,625823.0,101.2318,101.3027,101.0811,101.1077,625823.0
2016-06-14 14:50:00,114.1,114.11,113.87,113.9,370821.0,101.1077,101.1166,100.9039,100.9305,370821.0
2016-06-14 15:00:00,113.91,114.28,113.82,114.26,1012074.0,100.9394,101.2672,100.8596,101.2495,1012074.0
2016-06-14 15:10:00,114.27,114.47,114.21,114.4,798328.0,101.2584,101.4356,101.2052,101.3736,798328.0
2016-06-14 15:20:00,114.4,114.54,114.34,114.54,689241.0,101.3736,101.4976,101.3204,101.4976,689241.0
2016-06-14 15:30:00,114.53,114.58,114.37,114.45,1082699.0,101.4888,101.5331,101.347,101.4179,1082699.0
2016-06-14 15:40:00,114.44,114.52,114.29,114.34,1170525.0,101.409,101.4799,101.2761,101.3204,1170525.0
2016-06-14 15:50:00,114.33,114.5,114.26,114.46,1884728.0,101.3115,101.4622,101.2495,101.4267,1884728.0
2016-06-15 09:30:00,114.89,114.89,114.49,114.59,943782.0,101.8078,101.8078,101.4533,101.5419,943782.0
2016-06-15 09:40:00,114.61,114.81,114.59,114.75,780565.0,101.5596,101.7369,101.5419,101.6837,780565.0
2016-06-15 09:50:00,114.74,114.77,114.61,114.7,432922.0,101.6748,101.7014,101.5596,101.6394,432922.0
2016-06-15 10:00:00,114.7,114.96,114.7,114.94,567233.0,101.6394,101.8698,101.6394,101.8521,567233.0
2016-06-15 10:10:00,114.92,115.06,114.9,114.96,576472.0,101.8343,101.9584,101.8166,101.8698,576472.0
2016-06-15 10:20:00,114.96,114.98,114.77,114.8,460159.0,101.8698,101.8875,101.7014,101.728,460159.0
2016-06-15 10:30:00,114.81,115.09,114.81,115.04,926083.0,101.7369,101.985,101.7369,101.9407,926083.0
2016-06-15 10:40:00,115.04,115.23,114.95,115.17,592356.0,101.9407,102.109,101.8609,102.0559,592356.0
2016-06-15 10:50:00,115.19,115.3,115.05,115.18,400403.0,102.0736,102.1711,101.9495,102.0647,400403.0
2016-06-15 11:00:00,115.18,115.38,115.16,115.31,281907.0,102.0647,102.242,102.047,102.1799,281907.0
2016-06-15 11:10:00,115.31,115.4,115.3,115.31,305488.0,102.1799,102.2597,102.1711,102.1799,305488.0
2016-06-15 11:20:00,115.32,115.34,115.07,115.11,398518.0,102.1888,102.2065,101.9673,102.0027,398518.0
2016-06-15 11:30:00,115.1,115.15,114.98,115.09,281966.0,101.9939,102.0382,101.8875,101.985,281966.0
2016-06-15 11:40:00,115.11,115.24,115.03,115.23,262027.0,102.0027,102.1179,101.9318,102.109,262027.0
2016-06-15 11:50:00,115.22,115.4,115.2,115.34,400794.0,102.1002,102.2597,102.0825,102.2065,400794.0
2016-06-15 12:00:00,115.34,115.46,115.32,115.38,609533.0,102.2065,102.3129,102.1888,102.242,609533.0
2016-06-15 12:10:00,115.38,115.45,115.27,115.42,372401.0,102.242,102.304,102.1445,102.2774,372401.0
2016-06-15 12:20:00,115.42,115.46,115.32,115.36,263570.0,102.2774,102.3129,102.1888,102.2242,263570.0
2016-06-15 12:30:00,115.35,115.43,115.31,115.41,280499.0,102.2154,102.2863,102.1799,102.2686,280499.0
2016-06-15 12:40:00,115.4,115.46,115.35,115.35,211403.0,102.2597,102.3129,102.2154,102.2154,211403.0
2016-06-15 12:50:00,115.36,115.37,115.23,115.23,194538.0,102.2242,102.2331,102.109,102.109,194538.0
2016-06-15 13:00:00,115.24,115.36,115.17,115.21,421618.0,102.1179,102.2242,102.0559,102.0913,421618.0
2016-06-15 13:10:00,115.21,115.35,115.18,115.3,129201.0,102.0913,102.2154,102.0647,102.1711,129201.0
2016-06-15 13:20:00,115.3,115.36,115.23,115.31,201070.0,102.1711,102.2242,102.109,102.1799,201070.0
2016-06-15 13:30:00,115.31,115.38,115.28,115.38,181979.0,102.1799,102.242,102.1534,102.242,181979.0
2016-06-15 13:40:00,115.38,115.46,115.33,115.4,149113.0,102.242,102.3129,102.1977,102.2597,149113.0
2016-06-15 13:50:00,115.4,115.4,115.31,115.34,255571.0,102.2597,102.2597,102.1799,102.2065,255571.0
2016-06-15 14:00:00,115.36,115.56,114.98,115.02,1991794.0,102.2242,102.4015,101.8875,101.923,1991794.0
2016-06-15 14:10:00,115.02,115.16,114.81,115.08,1089459.0,101.923,102.047,101.7369,101.9761,1089459.0
2016-06-15 14:20:00,115.07,115.08,114.88,114.88,297586.0,101.9673,101.9761,101.7989,101.7989,297586.0
2016-06-15 14:30:00,114.88,115.08,114.78,114.96,757287.0,101.7989,101.9761,101.7103,101.8698,757287.0
2016-06-15 14:40:00,114.95,115.29,114.89,115.19,632099.0,101.8609,102.1622,101.8078,102.0736,632099.0
2016-06-15 14:50:00,115.18,115.26,115.07,115.23,439804.0,102.0647,102.1356,101.9673,102.109,439804.0
2016-06-15 15:00:00,115.23,115.38,115.19,115.32,518900.0,102.109,102.242,102.0736,102.1888,518900.0
2016-06-15 15:10:00,115.31,115.36,115.2,115.27,500981.0,102.1799,102.2242,102.0825,102.1445,500981.0
2016-06-15 15:20:00,115.27,115.3,115.16,115.19,351677.0,102.1445,102.1711,102.047,102.0736,351677.0
2016-06-15 15:30:00,115.18,115.19,114.79,114.81,774820.0,102.0647,102.0736,101.7192,101.7369,774820.0
2016-06-15 15:40:00,114.81,114.83,114.56,114.65,1112520.0,101.7369,101.7546,101.5153,101.5951,1112520.0
2016-06-15 15:50:00,114.65,114.65,114.46,114.57,1758586.0,101.5951,101.5951,101.4267,101.5242,1758586.0
2016-06-16 09:30:00,113.72,113.92,113.41,113.48,2016428.0,100.771,100.9482,100.4963,100.5583,2016428.0
2016-06-16 09:40:00,113.48,113.51,113.32,113.46,1131751.0,100.5583,100.5849,100.4165,100.5406,1131751.0
2016-06-16 09:50:00,113.46,113.5,113.2,113.22,769374.0,100.5406,100.576,100.3102,100.3279,769374.0
2016-06-16 10:00:00,113.22,113.33,113.11,113.32,1070672.0,100.3279,100.4254,100.2304,100.4165,1070672.0
2016-06-16 10:10:00,113.32,113.5,113.26,113.35,550357.0,100.4165,100.576,100.3634,100.4431,550357.0
2016-06-16 10:20:00,113.35,113.35,112.95,113.23,843433.0,100.4431,100.4431,100.0887,100.3368,843433.0
2016-06-16 10:30:00,113.22,113.24,112.89,112.89,758924.0,100.3279,100.3456,100.0355,100.0355,758924.0
2016-06-16 10:40:00,112.9,113.15,112.89,113.1,848319.0,100.0444,100.2659,100.0355,100.2216,848319.0
2016-06-16 10:50:00,113.11,113.16,112.9,113.15,510744.0,100.2304,100.2748,100.0444,100.2659,510744.0
2016-06-16 11:00:00,113.13,113.36,113.12,113.35,849458.0,100.2482,100.452,100.2393,100.4431,849458.0
2016-06-16 11:10:00,113.34,113.52,113.31,113.36,645726.0,100.4343,100.5938,100.4077,100.452,645726.0
2016-06-16 11:20:00,113.37,113.91,113.36,113.83,606780.0,100.4608,100.9394,100.452,100.8685,606780.0
2016-06-16 11:30:00,113.83,113.92,113.53,113.63,914174.0,100.8685,100.9482,100.6026,100.6912,914174.0
2016-06-16 11:40:00,113.64,113.67,113.39,113.46,440124.0,100.7001,100.7267,100.4786,100.5406,440124.0
2016-06-16 11:50:00,113.46,113.46,113.26,113.28,404199.0,100.5406,100.5406,100.3634,100.3811,404199.0
2016-06-16 12:00:00,113.29,113.4,113.21,113.36,371198.0,100.39,100.4874,100.3191,100.452,371198.0
2016-06-16 12:10:00,113.37,113.54,113.27,113.53,490169.0,100.4608,100.6115,100.3722,100.6026,490169.0
2016-06-16 12:20:00,113.53,113.81,113.43,113.69,1422061.0,100.6026,100.8507,100.514,100.7444,1422061.0
2016-06-16 12:30:00,113.7,113.87,113.53,113.82,672466.0,100.7533,100.9039,100.6026,100.8596,672466.0
2016-06-16 12:40:00,113.81,114.02,113.79,113.8,997263.0,100.8507,101.0368,100.833,100.8419,997263.0
2016-06-16 12:50:00,113.81,113.86,113.7,113.79,454279.0,100.8507,100.895,100.7533,100.833,454279.0
2016-06-16 13:00:00,113.8,114.08,113.8,114.0,907873.0,100.8419,101.09,100.8419,101.0191,907873.0
2016-06-16 13:10:00,114.0,114.03,113.76,113.91,630026.0,101.0191,101.0457,100.8064,100.9394,630026.0
2016-06-16 13:20:00,113.91,114.03,113.86,113.88,663138.0,100.9394,101.0457,100.895,100.9128,663138.0
2016-06-16 13:30:00,113.88,113.96,113.63,113.79,578306.0,100.9128,100.9837,100.6912,100.833,578306.0
2016-06-16 13:40:00,113.8,113.81,113.54,113.61,735880.0,100.8419,100.8507,100.6115,100.6735,735880.0
2016-06-16 13:50:00,113.61,113.62,113.45,113.49,704468.0,100.6735,100.6824,100.5317,100.5672,704468.0
2016-06-16 14:00:00,113.48,113.71,113.46,113.71,464995.0,100.5583,100.7621,100.5406,100.7621,464995.0
2016-06-16 14:10:00,113.71,114.2,113.67,114.16,808859.0,100.7621,101.1963,100.7267,101.1609,808859.0
2016-06-16 14:20:00,114.16,114.22,113.85,113.93,742358.0,101.1609,101.2141,100.8862,100.9571,742358.0
2016-06-16 14:30:00,113.93,114.01,113.87,113.93,301506.0,100.9571,101.028,100.9039,100.9571,301506.0
2016-06-16 14:40:00,113.93,114.13,113.89,114.13,490113.0,100.9571,101.1343,100.9216,101.1343,490113.0
2016-06-16 14:50:00,114.13,114.34,114.07,114.21,775992.0,101.1343,101.3204,101.0811,101.2052,775992.0
2016-06-16 15:00:00,114.22,114.29,114.07,114.1,474067.0,101.2141,101.2761,101.0811,101.1077,474067.0
2016-06-16 15:10:00,114.11,114.25,114.08,114.09,510403.0,101.1166,101.2406,101.09,101.0989,510403.0
2016-06-16 15:20:00,114.1,114.45,114.04,114.41,811865.0,101.1077,101.4179,101.0546,101.3824,811865.0
2016-06-16 15:30:00,114.41,114.55,114.31,114.38,1165679.0,101.3824,101.5065,101.2938,101.3558,1165679.0
2016-06-16 15:40:00,114.37,114.46,114.3,114.35,882677.0,101.347,101.4267,101.2849,101.3293,882677.0
2016-06-16 15:50:00,114.35,114.59,114.23,114.56,2865898.0,101.3293,101.5419,101.2229,101.5153,2865898.0
2016-06-17 09:30:00,114.41,114.47,113.92,114.0,2375681.0,101.3824,101.4356,100.9482,101.0191,2375681.0
2016-06-17 09:40:00,114.0,114.45,113.96,114.35,1043951.0,101.0191,101.4179,100.9837,101.3293,1043951.0
2016-06-17 09:50:00,114.37,114.59,114.32,114.53,1091732.0,101.347,101.5419,101.3027,101.4888,1091732.0
2016-06-17 10:00:00,114.53,114.64,114.39,114.57,524525.0,101.4888,101.5862,101.3647,101.5242,524525.0
2016-06-17 10:10:00,114.54,114.79,114.52,114.78,429624.0,101.4976,101.7192,101.4799,101.7103,429624.0
2016-06-17 10:20:00,114.79,114.8,114.47,114.5,841597.0,101.7192,101.728,101.4356,101.4622,841597.0
2016-06-17 10:30:00,114.48,114.67,114.26,114.62,684783.0,101.4445,101.6128,101.2495,101.5685,684783.0
2016-06-17 10:40:00,114.62,114.92,114.55,114.83,404691.0,101.5685,101.8343,101.5065,101.7546,404691.0
2016-06-17 10:50:00,114.83,114.89,114.52,114.53,597562.0,101.7546,101.8078,101.4799,101.4888,597562.0
2016-06-17 11:00:00,114.53,114.56,114.16,114.2,762368.0,101.4888,101.5153,101.1609,101.1963,762368.0
2016-06-17 11:10:00,114.21,114.29,113.98,114.2,965219.0,101.2052,101.2761,101.0014,101.1963,965219.0
2016-06-17 11:20:00,114.2,114.36,113.96,113.97,752285.0,101.1963,101.3381,100.9837,100.9925,752285.0
2016-06-17 11:30:00,113.96,114.15,113.89,114.12,674823.0,100.9837,101.152,100.9216,101.1254,674823.0
2016-06-17 11:40:00,114.12,114.35,114.11,114.33,436207.0,101.1254,101.3293,101.1166,101.3115,436207.0
2016-06-17 11:50:00,114.34,114.4,114.09,114.2,363227.0,101.3204,101.3736,101.0989,101.1963,363227.0
2016-06-17 12:00:00,114.2,114.41,114.17,114.41,614763.0,101.1963,101.3824,101.1697,101.3824,614763.0
2016-06-17 12:10:00,114.4,114.44,114.11,114.2,447582.0,101.3736,101.409,101.1166,101.1963,447582.0
2016-06-17 12:20:00,114.2,114.23,114.05,114.21,310111.0,101.1963,101.2229,101.0634,101.2052,310111.0
2016-06-17 12:30:00,114.21,114.27,114.08,114.1,337475.0,101.2052,101.2584,101.09,101.1077,337475.0
2016-06-17 12:40:00,114.11,114.22,113.93,113.97,316733.0,101.1166,101.2141,100.9571,100.9925,316733.0
2016-06-17 12:50:00,113.96,113.98,113.79,113.9,618059.0,100.9837,101.0014,100.833,100.9305,618059.0
2016-06-17 13:00:00,113.9,114.05,113.68,114.05,984107.0,100.9305,101.0634,100.7355,101.0634,984107.0
2016-06-17 13:10:00,114.04,114.05,113.92,113.98,339737.0,101.0546,101.0634,100.9482,101.0014,339737.0
2016-06-17 13:20:00,113.99,114.23,113.97,114.09,347133.0,101.0102,101.2229,100.9925,101.0989,347133.0
2016-06-17 13:30:00,114.08,114.14,114.03,114.09,201716.0,101.09,101.1432,101.0457,101.0989,201716.0
2016-06-17 13:40:00,114.08,114.19,114.05,114.16,260530.0,101.09,101.1875,101.0634,101.1609,260530.0
2016-06-17 13:50:00,114.15,114.31,114.12,114.12,309194.0,101.152,101.2938,101.1254,101.1254,309194.0
2016-06-17 14:00:00,114.12,114.24,113.96,114.05,333645.0,101.1254,101.2318,100.9837,101.0634,333645.0
2016-06-17 14:10:00,114.06,114.26,114.05,114.14,249776.0,101.0723,101.2495,101.0634,101.1432,249776.0
2016-06-17 14:20:00,114.14,114.32,114.11,114.26,310881.0,101.1432,101.3027,101.1166,101.2495,310881.0
2016-06-17 14:30:00,114.26,114.38,114.21,114.3,403149.0,101.2495,101.3558,101.2052,101.2849,403149.0
2016-06-17 14:40:00,114.3,114.48,114.25,114.36,452227.0,101.2849,101.4445,101.2406,101.3381,452227.0
2016-06-17 14:50:00,114.35,114.51,114.28,114.3,366421.0,101.3293,101.471,101.2672,101.2849,366421.0
2016-06-17 15:00:00,114.31,114.35,114.11,114.11,359670.0,101.2938,101.3293,101.1166,101.1166,359670.0
2016-06-17 15:10:00,114.12,114.21,114.06,114.12,357296.0,101.1254,101.2052,101.0723,101.1254,357296.0
2016-06-17 15:20:00,114.12,114.21,114.1,114.15,345537.0,101.1254,101.2052,101.1077,101.152,345537.0
2016-06-17 15:30:00,114.15,114.23,114.08,114.1,522194.0,101.152,101.2229,101.09,101.1077,522194.0
2016-06-17 15:40:00,114.1,114.2,114.02,114.15,618187.0,101.1077,101.1963,101.0368,101.152,618187.0
2016-06-17 15:50:00,114.14,114.22,114.06,114.07,2272258.0,101.1432,101.2141,101.0723,101.0811,2272258.0
2016-06-20 09:30:00,115.78,115.98,115.56,115.78,2523527.0,102.5964,102.7736,102.4015,102.5964,2523527.0
2016-06-20 09:40:00,115.78,115.86,115.53,115.68,1483315.0,102.5964,102.6673,102.3749,102.5078,1483315.0
2016-06-20 09:50:00,115.67,115.73,115.52,115.65,946300.0,102.4989,102.5521,102.366,102.4812,946300.0
2016-06-20 10:00:00,115.66,116.22,115.61,116.12,1051365.0,102.4901,102.9863,102.4458,102.8977,1051365.0
2016-06-20 10:10:00,116.12,116.28,116.05,116.23,804400.0,102.8977,103.0395,102.8357,102.9952,804400.0
2016-06-20 10:20:00,116.23,116.29,116.11,116.21,554124.0,102.9952,103.0484,102.8888,102.9775,554124.0
2016-06-20 10:30:00,116.21,116.25,115.95,116.02,593750.0,102.9775,103.0129,102.7471,102.8091,593750.0
2016-06-20 10:40:00,116.02,116.25,116.02,116.16,417256.0,102.8091,103.0129,102.8091,102.9332,417256.0
2016-06-20 10:50:00,116.16,116.3,116.12,116.21,476746.0,102.9332,103.0572,102.8977,102.9775,476746.0
2016-06-20 11:00:00,116.19,116.39,116.17,116.34,424538.0,102.9597,103.137,102.942,103.0927,424538.0
2016-06-20 11:10:00,116.33,116.36,116.2,116.25,335748.0,103.0838,103.1104,102.9686,103.0129,335748.0
2016-06-20 11:20:00,116.25,116.36,116.16,116.25,404611.0,103.0129,103.1104,102.9332,103.0129,404611.0
2016-06-20 11:30:00,116.24,116.25,116.17,116.23,325454.0,103.004,103.0129,102.942,102.9952,325454.0
2016-06-20 11:40:00,116.24,116.3,116.03,116.06,368510.0,103.004,103.0572,102.818,102.8445,368510.0
2016-06-20 11:50:00,116.07,116.32,116.03,116.32,356748.0,102.8534,103.0749,102.818,103.0749,356748.0
2016-06-20 12:00:00,116.32,116.44,116.26,116.43,474434.0,103.0749,103.1813,103.0218,103.1724,474434.0
2016-06-20 12:10:00,116.43,116.45,116.18,116.25,405742.0,103.1724,103.1901,102.9509,103.0129,405742.0
2016-06-20 12:20:00,116.25,116.36,116.22,116.27,212016.0,103.0129,103.1104,102.9863,103.0306,212016.0
2016-06-20 12:30:00,116.26,116.33,116.23,116.27,348852.0,103.0218,103.0838,102.9952,103.0306,348852.0
2016-06-20 12:40:00,116.27,116.27,116.15,116.22,214876.0,103.0306,103.0306,102.9243,102.9863,214876.0
2016-06-20 12:50:00,116.21,116.32,116.18,116.19,234973.0,102.9775,103.0749,102.9509,102.9597,234973.0
2016-06-20 13:00:00,116.19,116.25,116.15,116.22,248697.0,102.9597,103.0129,102.9243,102.9863,248697.0
2016-06-20 13:10:00,116.21,116.23,115.96,116.06,604764.0,102.9775,102.9952,102.7559,102.8445,604764.0
2016-06-20 13:20:00,116.07,116.2,115.98,116.02,497609.0,102.8534,102.9686,102.7736,102.8091,497609.0
2016-06-20 13:30:00,116.02,116.12,115.98,116.06,189739.0,102.8091,102.8977,102.7736,102.8445,189739.0
2016-06-20 13:40:00,116.06,116.09,115.96,116.01,295861.0,102.8445,102.8711,102.7559,102.8002,295861.0
2016-06-20 13:50:00,116.01,116.13,115.99,116.05,300288.0,102.8002,102.9066,102.7825,102.8357,300288.0
2016-06-20 14:00:00,116.05,116.05,115.88,115.9,348216.0,102.8357,102.8357,102.685,102.7028,348216.0
2016-06-20 14:10:00,115.88,115.91,115.77,115.83,359412.0,102.685,102.7116,102.5876,102.6407,359412.0
2016-06-20 14:20:00,115.83,115.91,115.76,115.83,478865.0,102.6407,102.7116,102.5787,102.6407,478865.0
2016-06-20 14:30:00,115.83,115.9,115.72,115.75,293235.0,102.6407,102.7028,102.5433,102.5698,293235.0
2016-06-20 14:40:00,115.75,115.88,115.69,115.87,277840.0,102.5698,102.685,102.5167,102.6762,277840.0
2016-06-20 14:50:00,115.87,116.0,115.86,115.98,381482.0,102.6762,102.7914,102.6673,102.7736,381482.0
2016-06-20 15:00:00,115.98,115.99,115.81,115.85,316077.0,102.7736,102.7825,102.623,102.6585,316077.0
2016-06-20 15:10:00,115.84,115.85,115.72,115.76,377835.0,102.6496,102.6585,102.5433,102.5787,377835.0
2016-06-20 15:20:00,115.76,115.78,115.53,115.55,531110.0,102.5787,102.5964,102.3749,102.3926,531110.0
2016-06-20 15:30:00,115.54,115.61,115.53,115.61,719156.0,102.3838,102.4458,102.3749,102.4458,719156.0
2016-06-20 15:40:00,115.6,115.69,115.43,115.45,917349.0,102.4369,102.5167,102.2863,102.304,917349.0
2016-06-20 15:50:00,115.45,115.49,115.33,115.33,2355387.0,102.304,102.3394,102.1977,102.1977,2355387.0
2016-06-21 09:30:00,115.34,115.41,114.99,115.12,1538668.0,102.2065,102.2686,101.8964,102.0116,1538668.0
2016-06-21 09:40:00,115.11,115.11,114.83,115.06,1011303.0,102.0027,102.0027,101.7546,101.9584,1011303.0
2016-06-21 09:50:00,115.05,115.13,114.79,114.97,958093.0,101.9495,102.0204,101.7192,101.8787,958093.0
2016-06-21 10:00:00,114.94,114.99,114.73,114.9,1338088.0,101.8521,101.8964,101.666,101.8166,1338088.0
2016-06-21 10:10:00,114.89,115.16,114.87,114.92,594881.0,101.8078,102.047,101.79,101.8343,594881.0
2016-06-21 10:20:00,114.93,114.95,114.52,114.77,1068058.0,101.8432,101.8609,101.4799,101.7014,1068058.0
2016-06-21 10:30:00,114.77,114.85,114.55,114.61,689208.0,101.7014,101.7723,101.5065,101.5596,689208.0
2016-06-21 10:40:00,114.61,114.68,114.42,114.53,775923.0,101.5596,101.6217,101.3913,101.4888,775923.0
2016-06-21 10:50:00,114.52,114.61,114.43,114.46,766062.0,101.4799,101.5596,101.4001,101.4267,766062.0
2016-06-21 11:00:00,114.45,114.8,114.43,114.64,600561.0,101.4179,101.728,101.4001,101.5862,600561.0
2016-06-21 11:10:00,114.64,114.93,114.53,114.88,739562.0,101.5862,101.8432,101.4888,101.7989,739562.0
2016-06-21 11:20:00,114.88,115.03,114.74,114.88,595561.0,101.7989,101.9318,101.6748,101.7989,595561.0
2016-06-21 11:30:00,114.87,114.87,114.48,114.57,463321.0,101.79,101.79,101.4445,101.5242,463321.0
2016-06-21 11:40:00,114.57,114.61,114.43,114.47,407842.0,101.5242,101.5596,101.4001,101.4356,407842.0
2016-06-21 11:50:00,114.46,114.61,114.33,114.59,702932.0,101.4267,101.5596,101.3115,101.5419,702932.0
2016-06-21 12:00:00,114.59,114.65,114.44,114.57,339765.0,101.5419,101.5951,101.409,101.5242,339765.0
2016-06-21 12:10:00,114.56,114.65,114.48,114.62,154359.0,101.5153,101.5951,101.4445,101.5685,154359.0
2016-06-21 12:20:00,114.62,114.67,114.59,114.66,233010.0,101.5685,101.6128,101.5419,101.604,233010.0
2016-06-21 12:30:00,114.66,114.71,114.6,114.63,210569.0,101.604,101.6483,101.5508,101.5774,210569.0
2016-06-21 12:40:00,114.62,114.64,114.53,114.56,160640.0,101.5685,101.5862,101.4888,101.5153,160640.0
2016-06-21 12:50:00,114.55,114.59,114.49,114.56,148894.0,101.5065,101.5419,101.4533,101.5153,148894.0
2016-06-21 13:00:00,114.55,114.73,114.55,114.68,197591.0,101.5065,101.666,101.5065,101.6217,197591.0
2016-06-21 13:10:00,114.67,114.7,114.59,114.67,225796.0,101.6128,101.6394,101.5419,101.6128,225796.0
2016-06-21 13:20:00,114.67,114.67,114.51,114.58,278141.0,101.6128,101.6128,101.471,101.5331,278141.0
2016-06-21 13:30:00,114.58,114.63,114.35,114.45,594159.0,101.5331,101.5774,101.3293,101.4179,594159.0
2016-06-21 13:40:00,114.44,114.59,114.42,114.51,216323.0,101.409,101.5419,101.3913,101.471,216323.0
2016-06-21 13:50:00,114.52,114.64,114.5,114.63,215910.0,101.4799,101.5862,101.4622,101.5774,215910.0
2016-06-21 14:00:00,114.62,114.71,114.54,114.69,222333.0,101.5685,101.6483,101.4976,101.6305,222333.0
2016-06-21 14:10:00,114.7,114.79,114.67,114.76,247214.0,101.6394,101.7192,101.6128,101.6926,247214.0
2016-06-21 14:20:00,114.77,114.96,114.72,114.95,489100.0,101.7014,101.8698,101.6571,101.8609,489100.0
2016-06-21 14:30:00,114.95,115.38,114.91,115.32,1479597.0,101.8609,102.242,101.8255,102.1888,1479597.0
2016-06-21 14:40:00,115.32,115.33,115.13,115.18,436745.0,102.1888,102.1977,102.0204,102.0647,436745.0
2016-06-21 14:50:00,115.16,115.19,115.05,115.07,255993.0,102.047,102.0736,101.9495,101.9673,255993.0
2016-06-21 15:00:00,115.07,115.11,114.91,114.98,430265.0,101.9673,102.0027,101.8255,101.8875,430265.0
2016-06-21 15:10:00,114.98,115.16,114.93,115.12,430781.0,101.8875,102.047,101.8432,102.0116,430781.0
2016-06-21 15:20:00,115.12,115.21,114.99,115.17,458273.0,102.0116,102.0913,101.8964,102.0559,458273.0
2016-06-21 15:30:00,115.17,115.17,115.05,115.12,470905.0,102.0559,102.0559,101.9495,102.0116,470905.0
2016-06-21 15:40:00,115.12,115.2,114.98,115.14,710932.0,102.0116,102.0825,101.8875,102.0293,710932.0
2016-06-21 15:50:00,115.14,115.19,115.01,115.06,2308274.0,102.0293,102.0736,101.9141,101.9584,2308274.0
2016-06-22 09:30:00,115.3,115.32,114.99,115.07,958873.0,102.1711,102.1888,101.8964,101.9673,958873.0
2016-06-22 09:40:00,115.08,115.27,114.97,115.09,664403.0,101.9761,102.1445,101.8787,101.985,664403.0
2016-06-22 09:50:00,115.09,115.14,114.83,114.92,395341.0,101.985,102.0293,101.7546,101.8343,395341.0
2016-06-22 10:00:00,114.92,114.99,114.7,114.9,930183.0,101.8343,101.8964,101.6394,101.8166,930183.0
2016-06-22 10:10:00,114.88,115.07,114.83,114.98,537462.0,101.7989,101.9673,101.7546,101.8875,537462.0
2016-06-22 10:20:00,114.98,115.14,114.96,115.09,491499.0,101.8875,102.0293,101.8698,101.985,491499.0
2016-06-22 10:30:00,115.09,115.48,114.93,115.28,1090997.0,101.985,102.3306,101.8432,102.1534,1090997.0
2016-06-22 10:40:00,115.28,115.59,115.23,115.56,911831.0,102.1534,102.4281,102.109,102.4015,911831.0
2016-06-22 10:50:00,115.55,115.78,115.55,115.59,919877.0,102.3926,102.5964,102.3926,102.4281,919877.0
2016-06-22 11:00:00,115.59,115.72,115.56,115.65,202739.0,102.4281,102.5433,102.4015,102.4812,202739.0
2016-06-22 11:10:00,115.65,115.87,115.59,115.84,546980.0,102.4812,102.6762,102.4281,102.6496,546980.0
2016-06-22 11:20:00,115.84,115.88,115.69,115.8,605570.0,102.6496,102.685,102.5167,102.6141,605570.0
2016-06-22 11:30:00,115.79,115.79,115.42,115.59,1021309.0,102.6053,102.6053,102.2774,102.4281,1021309.0
2016-06-22 11:40:00,115.59,115.62,115.45,115.54,435737.0,102.4281,102.4546,102.304,102.3838,435737.0
2016-06-22 11:50:00,115.53,115.65,115.47,115.63,354721.0,102.3749,102.4812,102.3217,102.4635,354721.0
2016-06-22 12:00:00,115.62,115.67,115.43,115.47,251088.0,102.4546,102.4989,102.2863,102.3217,251088.0
2016-06-22 12:10:00,115.47,115.58,115.37,115.4,294074.0,102.3217,102.4192,102.2331,102.2597,294074.0
2016-06-22 12:20:00,115.39,115.44,114.99,115.13,951790.0,102.2508,102.2951,101.8964,102.0204,951790.0
2016-06-22 12:30:00,115.12,115.19,115.06,115.06,453520.0,102.0116,102.0736,101.9584,101.9584,453520.0
2016-06-22 12:40:00,115.06,115.09,114.82,114.93,772671.0,101.9584,101.985,101.7457,101.8432,772671.0
2016-06-22 12:50:00,114.93,115.05,114.89,115.02,567029.0,101.8432,101.9495,101.8078,101.923,567029.0
2016-06-22 13:00:00,115.01,115.03,114.71,114.73,484162.0,101.9141,101.9318,101.6483,101.666,484162.0
2016-06-22 13:10:00,114.71,114.84,114.62,114.73,811750.0,101.6483,101.7635,101.5685,101.666,811750.0
2016-06-22 13:20:00,114.72,114.77,114.6,114.7,644789.0,101.6571,101.7014,101.5508,101.6394,644789.0
2016-06-22 13:30:00,114.7,114.9,114.67,114.86,739616.0,101.6394,101.8166,101.6128,101.7812,739616.0
2016-06-22 13:40:00,114.87,114.92,114.81,114.88,297721.0,101.79,101.8343,101.7369,101.7989,297721.0
2016-06-22 13:50:00,114.88,114.99,114.87,114.92,403713.0,101.7989,101.8964,101.79,101.8343,403713.0
2016-06-22 14:00:00,114.91,114.94,114.83,114.84,350832.0,101.8255,101.8521,101.7546,101.7635,350832.0
2016-06-22 14:10:00,114.85,114.93,114.8,114.81,314360.0,101.7723,101.8432,101.728,101.7369,314360.0
2016-06-22 14:20:00,114.81,114.85,114.68,114.85,470254.0,101.7369,101.7723,101.6217,101.7723,470254.0
2016-06-22 14:30:00,114.85,114.86,114.69,114.74,494155.0,101.7723,101.7812,101.6305,101.6748,494155.0
2016-06-22 14:40:00,114.73,114.79,114.63,114.73,548779.0,101.666,101.7192,101.5774,101.666,548779.0
2016-06-22 14:50:00,114.72,114.87,114.71,114.83,301552.0,101.6571,101.79,101.6483,101.7546,301552.0
2016-06-22 15:00:00,114.83,114.98,114.76,114.77,383847.0,101.7546,101.8875,101.6926,101.7014,383847.0
2016-06-22 15:10:00,114.76,114.84,114.74,114.75,393543.0,101.6926,101.7635,101.6748,101.6837,393543.0
2016-06-22 15:20:00,114.75,114.76,114.61,114.66,567280.0,101.6837,101.6926,101.5596,101.604,567280.0
2016-06-22 15:30:00,114.66,114.76,114.63,114.76,568353.0,101.604,101.6926,101.5774,101.6926,568353.0
2016-06-22 15:40:00,114.76,114.8,114.6,114.65,1026759.0,101.6926,101.728,101.5508,101.5951,1026759.0
2016-06-22 15:50:00,114.63,114.66,114.49,114.6,2511376.0,101.5774,101.604,101.4533,101.5508,2511376.0
2016-06-23 09:30:00,115.82,115.99,115.73,115.85,1567825.0,102.6319,102.7825,102.5521,102.6585,1567825.0
2016-06-23 09:40:00,115.85,116.2,115.85,116.0,737980.0,102.6585,102.9686,102.6585,102.7914,737980.0
2016-06-23 09:50:00,116.01,116.11,115.74,115.97,688774.0,102.8002,102.8888,102.561,102.7648,688774.0
2016-06-23 10:00:00,115.98,116.31,115.97,116.09,677654.0,102.7736,103.0661,102.7648,102.8711,677654.0
2016-06-23 10:10:00,116.09,116.23,116.04,116.05,424665.0,102.8711,102.9952,102.8268,102.8357,424665.0
2016-06-23 10:20:00,116.06,116.3,116.03,116.07,658977.0,102.8445,103.0572,102.818,102.8534,658977.0
2016-06-23 10:30:00,116.08,116.09,115.8,115.88,475733.0,102.8623,102.8711,102.6141,102.685,475733.0
2016-06-23 10:40:00,115.87,115.99,115.82,115.87,375710.0,102.6762,102.7825,102.6319,102.6762,375710.0
2016-06-23 10:50:00,115.89,116.1,115.89,116.02,204834.0,102.6939,102.88,102.6939,102.8091,204834.0
2016-06-23 11:00:00,116.02,116.15,116.01,116.11,373842.0,102.8091,102.9243,102.8002,102.8888,373842.0
2016-06-23 11:10:00,116.1,116.43,116.06,116.4,696369.0,102.88,103.1724,102.8445,103.1458,696369.0
2016-06-23 11:20:00,116.4,116.54,116.36,116.51,558256.0,103.1458,103.2699,103.1104,103.2433,558256.0
2016-06-23 11:30:00,116.5,116.59,116.5,116.55,528932.0,103.2344,103.3142,103.2344,103.2787,528932.0
2016-06-23 11:40:00,116.55,116.57,116.37,116.53,427001.0,103.2787,103.2965,103.1192,103.261,427001.0
2016-06-23 11:50:00,116.53,116.66,116.53,116.56,399590.0,103.261,103.3762,103.261,103.2876,399590.0
2016-06-23 12:00:00,116.57,116.67,116.53,116.67,616822.0,103.2965,103.3851,103.261,103.3851,616822.0
2016-06-23 12:10:00,116.67,116.7,116.6,116.7,329250.0,103.3851,103.4117,103.3231,103.4117,329250.0
2016-06-23 12:20:00,116.7,116.71,116.59,116.59,277677.0,103.4117,103.4205,103.3142,103.3142,277677.0
2016-06-23 12:30:00,116.59,116.62,116.56,116.59,191623.0,103.3142,103.3408,103.2876,103.3142,191623.0
2016-06-23 12:40:00,116.6,116.62,116.33,116.37,520327.0,103.3231,103.3408,103.0838,103.1192,520327.0
2016-06-23 12:50:00,116.36,116.48,116.35,116.42,140292.0,103.1104,103.2167,103.1015,103.1635,140292.0
2016-06-23 13:00:00,116.42,116.47,116.33,116.39,86545.0,103.1635,103.2079,103.0838,103.137,86545.0
2016-06-23 13:10:00,116.39,116.47,116.36,116.46,201290.0,103.137,103.2079,103.1104,103.199,201290.0
2016-06-23 13:20:00,116.45,116.49,116.4,116.46,125222.0,103.1901,103.2256,103.1458,103.199,125222.0
2016-06-23 13:30:00,116.46,116.48,116.29,116.3,193307.0,103.199,103.2167,103.0484,103.0572,193307.0
2016-06-23 13:40:00,116.31,116.32,116.21,116.21,222396.0,103.0661,103.0749,102.9775,102.9775,222396.0
2016-06-23 13:50:00,116.21,116.35,116.18,116.3,311417.0,102.9775,103.1015,102.9509,103.0572,311417.0
2016-06-23 14:00:00,116.3,116.34,116.22,116.34,351257.0,103.0572,103.0927,102.9863,103.0927,351257.0
2016-06-23 14:10:00,116.33,116.47,116.33,116.39,209290.0,103.0838,103.2079,103.0838,103.137,209290.0
2016-06-23 14:20:00,116.4,116.48,116.34,116.47,316975.0,103.1458,103.2167,103.0927,103.2079,316975.0
2016-06-23 14:30:00,116.46,116.51,116.38,116.42,172171.0,103.199,103.2433,103.1281,103.1635,172171.0
2016-06-23 14:40:00,116.42,116.56,116.4,116.54,211108.0,103.1635,103.2876,103.1458,103.2699,211108.0
2016-06-23 14:50:00,116.55,116.61,116.51,116.52,331433.0,103.2787,103.3319,103.2433,103.2522,331433.0
2016-06-23 15:00:00,116.53,116.59,116.42,116.44,414690.0,103.261,103.3142,103.1635,103.1813,414690.0
2016-06-23 15:10:00,116.44,116.54,116.44,116.47,423321.0,103.1813,103.2699,103.1813,103.2079,423321.0
2016-06-23 15:20:00,116.46,116.48,116.4,116.44,301731.0,103.199,103.2167,103.1458,103.1813,301731.0
2016-06-23 15:30:00,116.44,116.59,116.4,116.54,726232.0,103.1813,103.3142,103.1458,103.2699,726232.0
2016-06-23 15:40:00,116.54,116.79,116.51,116.69,1220735.0,103.2699,103.4914,103.2433,103.4028,1220735.0
2016-06-23 15:50:00,116.7,116.91,116.65,116.87,2457033.0,103.4117,103.5978,103.3674,103.5623,2457033.0
2016-06-24 09:30:00,111.97,112.61,111.5,112.58,5300853.0,99.2203,99.7874,98.8038,99.7608,5300853.0
2016-06-24 09:40:00,112.58,113.14,112.54,112.95,3614711.0,99.7608,100.257,99.7254,100.0887,3614711.0
2016-06-24 09:50:00,112.94,113.47,112.84,113.33,2046698.0,100.0798,100.5495,99.9912,100.4254,2046698.0
2016-06-24 10:00:00,113.32,113.85,113.22,113.83,2479953.0,100.4165,100.8862,100.3279,100.8685,2479953.0
2016-06-24 10:10:00,113.84,114.04,113.32,113.36,3417283.0,100.8773,101.0546,100.4165,100.452,3417283.0
2016-06-24 10:20:00,113.36,113.55,113.12,113.44,1926004.0,100.452,100.6203,100.2393,100.5229,1926004.0
2016-06-24 10:30:00,113.45,113.63,113.29,113.6,1665682.0,100.5317,100.6912,100.39,100.6647,1665682.0
2016-06-24 10:40:00,113.6,113.71,113.49,113.65,1133526.0,100.6647,100.7621,100.5672,100.709,1133526.0
2016-06-24 10:50:00,113.64,113.73,113.52,113.55,1173581.0,100.7001,100.7799,100.5938,100.6203,1173581.0
2016-06-24 11:00:00,113.56,113.65,113.32,113.53,1589902.0,100.6292,100.709,100.4165,100.6026,1589902.0
2016-06-24 11:10:00,113.53,113.53,113.31,113.38,921193.0,100.6026,100.6026,100.4077,100.4697,921193.0
2016-06-24 11:20:00,113.37,113.43,113.14,113.33,1522246.0,100.4608,100.514,100.257,100.4254,1522246.0
2016-06-24 11:30:00,113.33,113.44,113.18,113.36,1019915.0,100.4254,100.5229,100.2925,100.452,1019915.0
2016-06-24 11:40:00,113.37,113.56,113.27,113.32,678391.0,100.4608,100.6292,100.3722,100.4165,678391.0
2016-06-24 11:50:00,113.34,113.37,113.21,113.3,692066.0,100.4343,100.4608,100.3191,100.3988,692066.0
2016-06-24 12:00:00,113.31,113.34,113.0,113.03,1017118.0,100.4077,100.4343,100.133,100.1596,1017118.0
2016-06-24 12:10:00,113.03,113.03,112.86,113.0,1123578.0,100.1596,100.1596,100.0089,100.133,1123578.0
2016-06-24 12:20:00,112.99,113.11,112.93,113.07,616697.0,100.1241,100.2304,100.0709,100.195,616697.0
2016-06-24 12:30:00,113.07,113.08,112.74,112.88,748459.0,100.195,100.2039,99.9026,100.0266,748459.0
2016-06-24 12:40:00,112.88,112.9,112.7,112.74,844213.0,100.0266,100.0444,99.8671,99.9026,844213.0
2016-06-24 12:50:00,112.73,112.77,112.42,112.54,883855.0,99.8937,99.9292,99.619,99.7254,883855.0
2016-06-24 13:00:00,112.54,112.64,112.41,112.46,756342.0,99.7254,99.814,99.6102,99.6545,756342.0
2016-06-24 13:10:00,112.45,112.76,112.43,112.62,910003.0,99.6456,99.9203,99.6279,99.7962,910003.0
2016-06-24 13:20:00,112.62,112.65,112.48,112.53,786752.0,99.7962,99.8228,99.6722,99.7165,786752.0
2016-06-24 13:30:00,112.52,112.74,112.44,112.68,807405.0,99.7076,99.9026,99.6367,99.8494,807405.0
2016-06-24 13:40:00,112.68,112.68,112.38,112.45,705681.0,99.8494,99.8494,99.5836,99.6456,705681.0
2016-06-24 13:50:00,112.46,112.7,112.39,112.7,712286.0,99.6545,99.8671,99.5924,99.8671,712286.0
2016-06-24 14:00:00,112.7,112.76,112.58,112.65,679400.0,99.8671,99.9203,99.7608,99.8228,679400.0
2016-06-24 14:10:00,112.65,112.74,112.5,112.54,666825.0,99.8228,99.9026,99.6899,99.7254,666825.0
2016-06-24 14:20:00,112.53,112.56,112.23,112.27,891173.0,99.7165,99.7431,99.4507,99.4861,891173.0
2016-06-24 14:30:00,112.26,112.26,111.92,112.12,1302172.0,99.4772,99.4772,99.176,99.3532,1302172.0
2016-06-24 14:40:00,112.13,112.16,111.86,112.15,1486061.0,99.362,99.3886,99.1228,99.3798,1486061.0
2016-06-24 14:50:00,112.15,112.63,112.14,112.44,967055.0,99.3798,99.8051,99.3709,99.6367,967055.0
2016-06-24 15:00:00,112.43,112.5,112.31,112.38,1164604.0,99.6279,99.6899,99.5215,99.5836,1164604.0
2016-06-24 15:10:00,112.37,112.38,112.04,112.1,1407465.0,99.5747,99.5836,99.2823,99.3355,1407465.0
2016-06-24 15:20:00,112.1,112.26,112.04,112.21,1581681.0,99.3355,99.4772,99.2823,99.4329,1581681.0
2016-06-24 15:30:00,112.2,112.53,112.18,112.24,2061118.0,99.4241,99.7165,99.4063,99.4595,2061118.0
2016-06-24 15:40:00,112.23,112.68,112.17,112.48,2043594.0,99.4507,99.8494,99.3975,99.6722,2043594.0
2016-06-24 15:50:00,112.49,112.83,112.34,112.39,5552086.0,99.681,99.9823,99.5481,99.5924,5552086.0
2016-06-27 09:30:00,111.07,111.07,110.61,110.66,2755737.0,98.4227,98.4227,98.0151,98.0594,2755737.0
2016-06-27 09:40:00,110.67,110.8,110.37,110.43,1827738.0,98.0683,98.1835,97.8024,97.8556,1827738.0
2016-06-27 09:50:00,110.43,110.55,110.13,110.14,2224871.0,97.8556,97.9619,97.5898,97.5986,2224871.0
2016-06-27 10:00:00,110.13,110.43,109.91,109.97,2073976.0,97.5898,97.8556,97.3948,97.448,2073976.0
2016-06-27 10:10:00,109.97,109.97,109.59,109.69,1986241.0,97.448,97.448,97.1113,97.1999,1986241.0
2016-06-27 10:20:00,109.69,109.8,109.2,109.3,2044988.0,97.1999,97.2974,96.7657,96.8543,2044988.0
2016-06-27 10:30:00,109.3,109.44,109.1,109.32,2284654.0,96.8543,96.9783,96.6771,96.872,2284654.0
2016-06-27 10:40:00,109.33,109.5,108.83,108.88,2657098.0,96.8809,97.0315,96.4378,96.4821,2657098.0
2016-06-27 10:50:00,108.88,108.9,108.35,108.41,2192350.0,96.4821,96.4998,96.0125,96.0656,2192350.0
2016-06-27 11:00:00,108.41,108.8,108.32,108.66,2169770.0,96.0656,96.4112,95.9859,96.2872,2169770.0
2016-06-27 11:10:00,108.66,108.66,108.29,108.4,1723202.0,96.2872,96.2872,95.9593,96.0568,1723202.0
2016-06-27 11:20:00,108.4,108.89,108.21,108.84,1862727.0,96.0568,96.491,95.8884,96.4467,1862727.0
2016-06-27 11:30:00,108.84,109.14,108.82,109.06,1968954.0,96.4467,96.7125,96.4289,96.6416,1968954.0
2016-06-27 11:40:00,109.05,109.26,108.95,109.14,1289146.0,96.6328,96.8188,96.5441,96.7125,1289146.0
2016-06-27 11:50:00,109.13,109.22,108.89,109.11,1031207.0,96.7036,96.7834,96.491,96.6859,1031207.0
2016-06-27 12:00:00,109.11,109.15,108.92,108.95,534935.0,96.6859,96.7214,96.5176,96.5441,534935.0
2016-06-27 12:10:00,108.95,109.16,108.84,109.09,447255.0,96.5441,96.7302,96.4467,96.6682,447255.0
2016-06-27 12:20:00,109.09,109.4,109.04,109.37,714800.0,96.6682,96.9429,96.6239,96.9163,714800.0
2016-06-27 12:30:00,109.38,109.49,109.27,109.27,687076.0,96.9252,97.0226,96.8277,96.8277,687076.0
2016-06-27 12:40:00,109.27,109.27,109.04,109.23,580329.0,96.8277,96.8277,96.6239,96.7923,580329.0
2016-06-27 12:50:00,109.23,109.57,109.19,109.48,866921.0,96.7923,97.0935,96.7568,97.0138,866921.0
2016-06-27 13:00:00,109.48,109.66,109.4,109.49,1086317.0,97.0138,97.1733,96.9429,97.0226,1086317.0
2016-06-27 13:10:00,109.5,109.62,109.42,109.54,499598.0,97.0315,97.1378,96.9606,97.067,499598.0
2016-06-27 13:20:00,109.53,109.61,109.47,109.51,414332.0,97.0581,97.129,97.0049,97.0404,414332.0
2016-06-27 13:30:00,109.51,109.55,109.19,109.22,661434.0,97.0404,97.0758,96.7568,96.7834,661434.0
2016-06-27 13:40:00,109.21,109.25,108.92,108.95,1314348.0,96.7745,96.81,96.5176,96.5441,1314348.0
2016-06-27 13:50:00,108.94,109.07,108.89,109.02,572807.0,96.5353,96.6505,96.491,96.6062,572807.0
2016-06-27 14:00:00,109.01,109.07,108.85,108.91,1102502.0,96.5973,96.6505,96.4555,96.5087,1102502.0
2016-06-27 14:10:00,108.92,109.04,108.66,108.7,861584.0,96.5176,96.6239,96.2872,96.3226,861584.0
2016-06-27 14:20:00,108.7,108.96,108.7,108.95,642762.0,96.3226,96.553,96.3226,96.5441,642762.0
2016-06-27 14:30:00,108.95,108.98,108.71,108.78,642745.0,96.5441,96.5707,96.3315,96.3935,642745.0
2016-06-27 14:40:00,108.79,108.83,108.45,108.5,586111.0,96.4024,96.4378,96.1011,96.1454,586111.0
2016-06-27 14:50:00,108.49,108.51,108.19,108.38,1418627.0,96.1365,96.1542,95.8707,96.039,1418627.0
2016-06-27 15:00:00,108.38,108.64,108.37,108.51,742913.0,96.039,96.2694,96.0302,96.1542,742913.0
2016-06-27 15:10:00,108.5,108.74,108.5,108.55,870607.0,96.1454,96.358,96.1454,96.1897,870607.0
2016-06-27 15:20:00,108.55,108.57,108.35,108.44,869850.0,96.1897,96.2074,96.0125,96.0922,869850.0
2016-06-27 15:30:00,108.44,108.92,108.41,108.89,1345016.0,96.0922,96.5176,96.0656,96.491,1345016.0
2016-06-27 15:40:00,108.88,109.01,108.74,109.0,1536241.0,96.4821,96.5973,96.358,96.5884,1536241.0
2016-06-27 15:50:00,109.0,109.01,108.63,108.68,2750650.0,96.5884,96.5973,96.2606,96.3049,2750650.0
2016-06-28 09:30:00,109.67,110.18,109.57,110.11,2553630.0,97.1822,97.6341,97.0935,97.5721,2553630.0
2016-06-28 09:40:00,110.11,110.49,109.99,110.45,1670288.0,97.5721,97.9088,97.4657,97.8733,1670288.0
2016-06-28 09:50:00,110.47,110.75,110.47,110.65,1524501.0,97.8911,98.1392,97.8911,98.0506,1524501.0
2016-06-28 10:00:00,110.65,110.77,110.32,110.32,1117236.0,98.0506,98.1569,97.7581,97.7581,1117236.0
2016-06-28 10:10:00,110.32,110.6,110.3,110.55,588750.0,97.7581,98.0063,97.7404,97.9619,588750.0
2016-06-28 10:20:00,110.55,110.61,110.24,110.29,663648.0,97.9619,98.0151,97.6872,97.7316,663648.0
2016-06-28 10:30:00,110.29,110.41,110.06,110.08,727596.0,97.7316,97.8379,97.5277,97.5455,727596.0
2016-06-28 10:40:00,110.08,110.52,109.92,110.48,1197845.0,97.5455,97.9354,97.4037,97.8999,1197845.0
2016-06-28 10:50:00,110.48,110.54,110.21,110.25,662812.0,97.8999,97.9531,97.6607,97.6961,662812.0
2016-06-28 11:00:00,110.25,110.31,109.95,109.96,842719.0,97.6961,97.7493,97.4303,97.4391,842719.0
2016-06-28 11:10:00,109.95,110.13,109.9,110.08,507196.0,97.4303,97.5898,97.386,97.5455,507196.0
2016-06-28 11:20:00,110.08,110.15,109.78,109.85,491600.0,97.5455,97.6075,97.2796,97.3417,491600.0
2016-06-28 11:30:00,109.85,110.01,109.8,109.85,791542.0,97.3417,97.4834,97.2974,97.3417,791542.0
2016-06-28 11:40:00,109.84,110.27,109.78,110.26,792035.0,97.3328,97.7138,97.2796,97.705,792035.0
2016-06-28 11:50:00,110.26,110.43,110.16,110.28,552352.0,97.705,97.8556,97.6164,97.7227,552352.0
2016-06-28 12:00:00,110.29,110.34,110.17,110.18,266053.0,97.7316,97.7759,97.6252,97.6341,266053.0
2016-06-28 12:10:00,110.18,110.27,110.14,110.16,207611.0,97.6341,97.7138,97.5986,97.6164,207611.0
2016-06-28 12:20:00,110.16,110.22,110.09,110.15,333454.0,97.6164,97.6695,97.5543,97.6075,333454.0
2016-06-28 12:30:00,110.15,110.31,110.14,110.26,382387.0,97.6075,97.7493,97.5986,97.705,382387.0
2016-06-28 12:40:00,110.26,110.43,110.22,110.24,413665.0,97.705,97.8556,97.6695,97.6872,413665.0
2016-06-28 12:50:00,110.23,110.34,110.16,110.19,197099.0,97.6784,97.7759,97.6164,97.6429,197099.0
2016-06-28 13:00:00,110.18,110.23,109.98,110.06,304460.0,97.6341,97.6784,97.4569,97.5277,304460.0
2016-06-28 13:10:00,110.07,110.21,109.92,109.98,343701.0,97.5366,97.6607,97.4037,97.4569,343701.0
2016-06-28 13:20:00,109.97,110.05,109.8,109.93,956681.0,97.448,97.5189,97.2974,97.4125,956681.0
2016-06-28 13:30:00,109.94,110.1,109.87,110.08,506942.0,97.4214,97.5632,97.3594,97.5455,506942.0
2016-06-28 13:40:00,110.08,110.21,110.08,110.09,282259.0,97.5455,97.6607,97.5455,97.5543,282259.0
2016-06-28 13:50:00,110.08,110.16,110.01,110.09,220937.0,97.5455,97.6164,97.4834,97.5543,220937.0
2016-06-28 14:00:00,110.08,110.19,109.97,109.99,322432.0,97.5455,97.6429,97.448,97.4657,322432.0
2016-06-28 14:10:00,109.99,110.14,109.9,110.13,404646.0,97.4657,97.5986,97.386,97.5898,404646.0
2016-06-28 14:20:00,110.14,110.17,110.01,110.13,130589.0,97.5986,97.6252,97.4834,97.5898,130589.0
2016-06-28 14:30:00,110.13,110.53,110.12,110.47,561914.0,97.5898,97.9442,97.5809,97.8911,561914.0
2016-06-28 14:40:00,110.48,110.49,110.36,110.46,310798.0,97.8999,97.9088,97.7936,97.8822,310798.0
2016-06-28 14:50:00,110.45,110.85,110.45,110.68,695119.0,97.8733,98.2278,97.8733,98.0771,695119.0
2016-06-28 15:00:00,110.68,110.77,110.61,110.64,798029.0,98.0771,98.1569,98.0151,98.0417,798029.0
2016-06-28 15:10:00,110.63,110.88,110.48,110.48,909410.0,98.0328,98.2544,97.8999,97.8999,909410.0
2016-06-28 15:20:00,110.48,110.49,110.12,110.24,868892.0,97.8999,97.9088,97.5809,97.6872,868892.0
2016-06-28 15:30:00,110.24,110.39,110.12,110.35,1056479.0,97.6872,97.8202,97.5809,97.7847,1056479.0
2016-06-28 15:40:00,110.35,110.48,110.31,110.43,1131673.0,97.7847,97.8999,97.7493,97.8556,1131673.0
2016-06-28 15:50:00,110.43,110.55,110.3,110.39,3332533.0,97.8556,97.9619,97.7404,97.8202,3332533.0
2016-06-29 09:30:00,111.7,112.18,111.66,111.82,2107853.0,98.981,99.4063,98.9456,99.0873,2107853.0
2016-06-29 09:40:00,111.8,111.92,111.53,111.8,1077162.0,99.0696,99.176,98.8304,99.0696,1077162.0
2016-06-29 09:50:00,111.81,112.07,111.78,112.0,788873.0,99.0785,99.3089,99.0519,99.2468,788873.0
2016-06-29 10:00:00,111.99,112.13,111.83,111.91,819288.0,99.238,99.362,99.0962,99.1671,819288.0
2016-06-29 10:10:00,111.92,112.06,111.88,112.06,807808.0,99.176,99.3,99.1405,99.3,807808.0
2016-06-29 10:20:00,112.06,112.12,111.89,111.95,396841.0,99.3,99.3532,99.1494,99.2025,396841.0
2016-06-29 10:30:00,111.94,112.19,111.82,111.86,676211.0,99.1937,99.4152,99.0873,99.1228,676211.0
2016-06-29 10:40:00,111.86,112.12,111.75,112.11,661241.0,99.1228,99.3532,99.0253,99.3443,661241.0
2016-06-29 10:50:00,112.11,112.17,111.96,112.07,613432.0,99.3443,99.3975,99.2114,99.3089,613432.0
2016-06-29 11:00:00,112.07,112.32,112.06,112.14,649511.0,99.3089,99.5304,99.3,99.3709,649511.0
2016-06-29 11:10:00,112.14,112.38,112.14,112.2,885276.0,99.3709,99.5836,99.3709,99.4241,885276.0
2016-06-29 11:20:00,112.21,112.39,112.19,112.39,572792.0,99.4329,99.5924,99.4152,99.5924,572792.0
2016-06-29 11:30:00,112.39,112.63,112.32,112.56,1013554.0,99.5924,99.8051,99.5304,99.7431,1013554.0
2016-06-29 11:40:00,112.57,112.61,112.4,112.45,785787.0,99.7519,99.7874,99.6013,99.6456,785787.0
2016-06-29 11:50:00,112.46,112.74,112.46,112.55,715009.0,99.6545,99.9026,99.6545,99.7342,715009.0
2016-06-29 12:00:00,112.55,112.59,112.5,112.59,439510.0,99.7342,99.7697,99.6899,99.7697,439510.0
2016-06-29 12:10:00,112.59,112.63,112.45,112.53,363484.0,99.7697,99.8051,99.6456,99.7165,363484.0
2016-06-29 12:20:00,112.52,112.65,112.5,112.63,404528.0,99.7076,99.8228,99.6899,99.8051,404528.0
2016-06-29 12:30:00,112.63,112.63,112.43,112.56,488320.0,99.8051,99.8051,99.6279,99.7431,488320.0
2016-06-29 12:40:00,112.55,112.55,112.33,112.34,449924.0,99.7342,99.7342,99.5393,99.5481,449924.0
2016-06-29 12:50:00,112.34,112.41,112.28,112.29,537621.0,99.5481,99.6102,99.495,99.5038,537621.0
2016-06-29 13:00:00,112.29,112.39,112.2,112.2,184855.0,99.5038,99.5924,99.4241,99.4241,184855.0
2016-06-29 13:10:00,112.19,112.36,112.15,112.31,412708.0,99.4152,99.5658,99.3798,99.5215,412708.0
2016-06-29 13:20:00,112.31,112.47,112.31,112.41,273980.0,99.5215,99.6633,99.5215,99.6102,273980.0
2016-06-29 13:30:00,112.4,112.59,112.39,112.57,464190.0,99.6013,99.7697,99.5924,99.7519,464190.0
2016-06-29 13:40:00,112.57,112.62,112.52,112.53,724040.0,99.7519,99.7962,99.7076,99.7165,724040.0
2016-06-29 13:50:00,112.53,112.7,112.48,112.65,813046.0,99.7165,99.8671,99.6722,99.8228,813046.0
2016-06-29 14:00:00,112.66,112.82,112.62,112.8,463403.0,99.8317,99.9735,99.7962,99.9557,463403.0
2016-06-29 14:10:00,112.81,112.86,112.75,112.77,586402.0,99.9646,100.0089,99.9114,99.9292,586402.0
2016-06-29 14:20:00,112.78,112.96,112.78,112.9,680658.0,99.938,100.0975,99.938,100.0444,680658.0
2016-06-29 14:30:00,112.9,113.02,112.9,112.98,493574.0,100.0444,100.1507,100.0444,100.1153,493574.0
2016-06-29 14:40:00,112.98,113.05,112.89,112.91,850876.0,100.1153,100.1773,100.0355,100.0532,850876.0
2016-06-29 14:50:00,112.9,112.93,112.75,112.91,537259.0,100.0444,100.0709,99.9114,100.0532,537259.0
2016-06-29 15:00:00,112.91,112.99,112.89,112.96,418568.0,100.0532,100.1241,100.0355,100.0975,418568.0
2016-06-29 15:10:00,112.96,113.05,112.91,112.97,416660.0,100.0975,100.1773,100.0532,100.1064,416660.0
2016-06-29 15:20:00,112.97,112.99,112.79,112.9,619106.0,100.1064,100.1241,99.9469,100.0444,619106.0
2016-06-29 15:30:00,112.9,112.95,112.76,112.85,925536.0,100.0444,100.0887,99.9203,100.0001,925536.0
2016-06-29 15:40:00,112.85,112.94,112.74,112.87,898877.0,100.0001,100.0798,99.9026,100.0178,898877.0
2016-06-29 15:50:00,112.87,112.96,112.78,112.89,1940371.0,100.0178,100.0975,99.938,100.0355,1940371.0
2016-06-30 09:30:00,113.11,113.38,112.97,113.04,1308146.0,100.2304,100.4697,100.1064,100.1684,1308146.0
2016-06-30 09:40:00,113.03,113.04,112.67,112.83,1422828.0,100.1596,100.1684,99.8406,99.9823,1422828.0
2016-06-30 09:50:00,112.83,112.88,112.57,112.8,1051139.0,99.9823,100.0266,99.7519,99.9557,1051139.0
2016-06-30 10:00:00,112.8,112.97,112.64,112.86,613964.0,99.9557,100.1064,99.814,100.0089,613964.0
2016-06-30 10:10:00,112.86,113.11,112.81,112.98,520757.0,100.0089,100.2304,99.9646,100.1153,520757.0
2016-06-30 10:20:00,112.98,113.05,112.7,112.77,501288.0,100.1153,100.1773,99.8671,99.9292,501288.0
2016-06-30 10:30:00,112.77,113.06,112.74,113.0,532590.0,99.9292,100.1861,99.9026,100.133,532590.0
2016-06-30 10:40:00,113.01,113.17,112.79,113.15,489354.0,100.1418,100.2836,99.9469,100.2659,489354.0
2016-06-30 10:50:00,113.16,113.54,113.16,113.5,875380.0,100.2748,100.6115,100.2748,100.576,875380.0
2016-06-30 11:00:00,113.5,113.67,113.38,113.67,825265.0,100.576,100.7267,100.4697,100.7267,825265.0
2016-06-30 11:10:00,113.68,113.76,113.39,113.41,691188.0,100.7355,100.8064,100.4786,100.4963,691188.0
2016-06-30 11:20:00,113.42,113.71,113.38,113.67,392585.0,100.5051,100.7621,100.4697,100.7267,392585.0
2016-06-30 11:30:00,113.68,113.82,113.58,113.64,766373.0,100.7355,100.8596,100.6469,100.7001,766373.0
2016-06-30 11:40:00,113.63,113.71,113.53,113.68,447517.0,100.6912,100.7621,100.6026,100.7355,447517.0
2016-06-30 11:50:00,113.68,113.74,113.54,113.61,321279.0,100.7355,100.7887,100.6115,100.6735,321279.0
2016-06-30 12:00:00,113.61,113.75,113.49,113.54,732526.0,100.6735,100.7976,100.5672,100.6115,732526.0
2016-06-30 12:10:00,113.55,113.88,113.55,113.85,612230.0,100.6203,100.9128,100.6203,100.8862,612230.0
2016-06-30 12:20:00,113.84,113.96,113.81,113.91,667722.0,100.8773,100.9837,100.8507,100.9394,667722.0
2016-06-30 12:30:00,113.92,114.07,113.85,113.98,860368.0,100.9482,101.0811,100.8862,101.0014,860368.0
2016-06-30 12:40:00,113.99,114.1,113.87,114.09,466868.0,101.0102,101.1077,100.9039,101.0989,466868.0
2016-06-30 12:50:00,114.09,114.23,113.98,114.12,666663.0,101.0989,101.2229,101.0014,101.1254,666663.0
2016-06-30 13:00:00,114.12,114.2,114.02,114.06,524102.0,101.1254,101.1963,101.0368,101.0723,524102.0
2016-06-30 13:10:00,114.06,114.06,113.87,113.93,408545.0,101.0723,101.0723,100.9039,100.9571,408545.0
2016-06-30 13:20:00,113.94,113.99,113.78,113.87,299293.0,100.9659,101.0102,100.8242,100.9039,299293.0
2016-06-30 13:30:00,113.88,113.96,113.78,113.9,423850.0,100.9128,100.9837,100.8242,100.9305,423850.0
2016-06-30 13:40:00,113.89,114.0,113.88,113.94,221406.0,100.9216,101.0191,100.9128,100.9659,221406.0
2016-06-30 13:50:00,113.94,114.0,113.86,113.99,511859.0,100.9659,101.0191,100.895,101.0102,511859.0
2016-06-30 14:00:00,113.99,114.14,113.98,114.08,527108.0,101.0102,101.1432,101.0014,101.09,527108.0
2016-06-30 14:10:00,114.09,114.14,114.0,114.04,831035.0,101.0989,101.1432,101.0191,101.0546,831035.0
2016-06-30 14:20:00,114.04,114.21,114.0,114.02,615296.0,101.0546,101.2052,101.0191,101.0368,615296.0
2016-06-30 14:30:00,114.03,114.15,114.0,114.15,259267.0,101.0457,101.152,101.0191,101.152,259267.0
2016-06-30 14:40:00,114.15,114.27,114.13,114.26,530310.0,101.152,101.2584,101.1343,101.2495,530310.0
2016-06-30 14:50:00,114.27,114.42,114.27,114.35,551074.0,101.2584,101.3913,101.2584,101.3293,551074.0
2016-06-30 15:00:00,114.36,114.39,114.3,114.38,469350.0,101.3381,101.3647,101.2849,101.3558,469350.0
2016-06-30 15:10:00,114.38,114.38,114.07,114.13,726104.0,101.3558,101.3558,101.0811,101.1343,726104.0
2016-06-30 15:20:00,114.13,114.4,114.06,114.39,739177.0,101.1343,101.3736,101.0723,101.3647,739177.0
2016-06-30 15:30:00,114.39,114.51,114.33,114.46,1242318.0,101.3647,101.471,101.3115,101.4267,1242318.0
2016-06-30 15:40:00,114.46,114.52,114.27,114.44,1242033.0,101.4267,101.4799,101.2584,101.409,1242033.0
2016-06-30 15:50:00,114.45,115.02,114.45,115.01,5117839.0,101.4179,101.923,101.4179,101.9141,5117839.0
2016-07-01 09:30:00,115.07,115.6,114.99,115.56,1525820.0,101.9673,102.4369,101.8964,102.4015,1525820.0
2016-07-01 09:40:00,115.58,115.73,115.42,115.63,840770.0,102.4192,102.5521,102.2774,102.4635,840770.0
2016-07-01 09:50:00,115.64,115.82,115.45,115.62,917623.0,102.4724,102.6319,102.304,102.4546,917623.0
2016-07-01 10:00:00,115.63,115.88,115.61,115.71,784228.0,102.4635,102.685,102.4458,102.5344,784228.0
2016-07-01 10:10:00,115.71,115.82,115.57,115.81,580144.0,102.5344,102.6319,102.4103,102.623,580144.0
2016-07-01 10:20:00,115.81,115.95,115.72,115.85,691166.0,102.623,102.7471,102.5433,102.6585,691166.0
2016-07-01 10:30:00,115.86,115.88,115.62,115.7,812237.0,102.6673,102.685,102.4546,102.5255,812237.0
2016-07-01 10:40:00,115.7,115.83,115.62,115.65,845582.0,102.5255,102.6407,102.4546,102.4812,845582.0
2016-07-01 10:50:00,115.65,115.92,115.64,115.88,481321.0,102.4812,102.7205,102.4724,102.685,481321.0
2016-07-01 11:00:00,115.86,115.91,115.61,115.64,503801.0,102.6673,102.7116,102.4458,102.4724,503801.0
2016-07-01 11:10:00,115.64,115.65,115.37,115.42,734016.0,102.4724,102.4812,102.2331,102.2774,734016.0
2016-07-01 11:20:00,115.42,115.47,115.18,115.3,683134.0,102.2774,102.3217,102.0647,102.1711,683134.0
2016-07-01 11:30:00,115.31,115.35,115.25,115.26,452748.0,102.1799,102.2154,102.1268,102.1356,452748.0
2016-07-01 11:40:00,115.27,115.38,115.23,115.37,263028.0,102.1445,102.242,102.109,102.2331,263028.0
2016-07-01 11:50:00,115.36,115.45,115.32,115.42,218959.0,102.2242,102.304,102.1888,102.2774,218959.0
2016-07-01 12:00:00,115.42,115.51,115.27,115.3,369711.0,102.2774,102.3572,102.1445,102.1711,369711.0
2016-07-01 12:10:00,115.3,115.48,115.25,115.35,158902.0,102.1711,102.3306,102.1268,102.2154,158902.0
2016-07-01 12:20:00,115.35,115.35,115.18,115.21,230311.0,102.2154,102.2154,102.0647,102.0913,230311.0
2016-07-01 12:30:00,115.21,115.23,115.05,115.06,457493.0,102.0913,102.109,101.9495,101.9584,457493.0
2016-07-01 12:40:00,115.05,115.18,115.01,115.02,245081.0,101.9495,102.0647,101.9141,101.923,245081.0
2016-07-01 12:50:00,115.02,115.25,114.95,115.19,289097.0,101.923,102.1268,101.8609,102.0736,289097.0
2016-07-01 13:00:00,115.19,115.23,115.12,115.13,191752.0,102.0736,102.109,102.0116,102.0204,191752.0
2016-07-01 13:10:00,115.13,115.21,115.07,115.1,224965.0,102.0204,102.0913,101.9673,101.9939,224965.0
2016-07-01 13:20:00,115.09,115.1,114.86,114.87,345251.0,101.985,101.9939,101.7812,101.79,345251.0
2016-07-01 13:30:00,114.86,114.99,114.8,114.91,336186.0,101.7812,101.8964,101.728,101.8255,336186.0
2016-07-01 13:40:00,114.92,115.1,114.87,115.07,257193.0,101.8343,101.9939,101.79,101.9673,257193.0
2016-07-01 13:50:00,115.07,115.08,114.99,115.05,245816.0,101.9673,101.9761,101.8964,101.9495,245816.0
2016-07-01 14:00:00,115.06,115.15,115.02,115.1,201115.0,101.9584,102.0382,101.923,101.9939,201115.0
2016-07-01 14:10:00,115.09,115.16,115.01,115.08,295708.0,101.985,102.047,101.9141,101.9761,295708.0
2016-07-01 14:20:00,115.07,115.12,115.01,115.08,295487.0,101.9673,102.0116,101.9141,101.9761,295487.0
2016-07-01 14:30:00,115.08,115.12,114.95,114.99,236539.0,101.9761,102.0116,101.8609,101.8964,236539.0
2016-07-01 14:40:00,114.99,115.02,114.93,114.99,281152.0,101.8964,101.923,101.8432,101.8964,281152.0
2016-07-01 14:50:00,115.0,115.1,114.94,115.08,237685.0,101.9052,101.9939,101.8521,101.9761,237685.0
2016-07-01 15:00:00,115.09,115.36,115.09,115.31,386024.0,101.985,102.2242,101.985,102.1799,386024.0
2016-07-01 15:10:00,115.3,115.39,115.29,115.37,313152.0,102.1711,102.2508,102.1622,102.2331,313152.0
2016-07-01 15:20:00,115.37,115.41,115.26,115.37,436976.0,102.2331,102.2686,102.1356,102.2331,436976.0
2016-07-01 15:30:00,115.37,115.48,115.27,115.28,453118.0,102.2331,102.3306,102.1445,102.1534,453118.0
2016-07-01 15:40:00,115.28,115.53,115.26,115.41,722554.0,102.1534,102.3749,102.1356,102.2686,722554.0
2016-07-01 15:50:00,115.42,115.56,115.4,115.4,1112410.0,102.2774,102.4015,102.2597,102.2597,1112410.0
2016-07-05 09:30:00,115.02,115.26,114.5,114.54,1983679.0,101.923,102.1356,101.4622,101.4976,1983679.0
2016-07-05 09:40:00,114.54,114.61,114.0,114.12,1824622.0,101.4976,101.5596,101.0191,101.1254,1824622.0
2016-07-05 09:50:00,114.11,114.17,113.94,114.02,1168237.0,101.1166,101.1697,100.9659,101.0368,1168237.0
2016-07-05 10:00:00,114.01,114.03,113.78,113.84,688485.0,101.028,101.0457,100.8242,100.8773,688485.0
2016-07-05 10:10:00,113.86,113.97,113.71,113.78,882588.0,100.895,100.9925,100.7621,100.8242,882588.0
2016-07-05 10:20:00,113.78,113.94,113.63,113.91,831649.0,100.8242,100.9659,100.6912,100.9394,831649.0
2016-07-05 10:30:00,113.9,114.16,113.87,114.07,679195.0,100.9305,101.1609,100.9039,101.0811,679195.0
2016-07-05 10:40:00,114.07,114.22,113.81,113.81,434448.0,101.0811,101.2141,100.8507,100.8507,434448.0
2016-07-05 10:50:00,113.81,113.81,113.55,113.65,884220.0,100.8507,100.8507,100.6203,100.709,884220.0
2016-07-05 11:00:00,113.66,113.72,113.51,113.64,696674.0,100.7178,100.771,100.5849,100.7001,696674.0
2016-07-05 11:10:00,113.64,113.74,113.36,113.7,1454758.0,100.7001,100.7887,100.452,100.7533,1454758.0
2016-07-05 11:20:00,113.71,113.75,113.55,113.56,445447.0,100.7621,100.7976,100.6203,100.6292,445447.0
2016-07-05 11:30:00,113.56,113.63,113.43,113.48,703601.0,100.6292,100.6912,100.514,100.5583,703601.0
2016-07-05 11:40:00,113.48,113.48,113.21,113.24,747154.0,100.5583,100.5583,100.3191,100.3456,747154.0
2016-07-05 11:50:00,113.23,113.33,113.14,113.32,685902.0,100.3368,100.4254,100.257,100.4165,685902.0
2016-07-05 12:00:00,113.32,113.36,113.27,113.29,380534.0,100.4165,100.452,100.3722,100.39,380534.0
2016-07-05 12:10:00,113.3,113.38,113.23,113.38,509263.0,100.3988,100.4697,100.3368,100.4697,509263.0
2016-07-05 12:20:00,113.37,113.71,113.34,113.7,508707.0,100.4608,100.7621,100.4343,100.7533,508707.0
2016-07-05 12:30:00,113.7,113.72,113.48,113.52,309785.0,100.7533,100.771,100.5583,100.5938,309785.0
2016-07-05 12:40:00,113.53,113.58,113.42,113.48,216611.0,100.6026,100.6469,100.5051,100.5583,216611.0
2016-07-05 12:50:00,113.48,113.5,113.35,113.46,349969.0,100.5583,100.576,100.4431,100.5406,349969.0
2016-07-05 13:00:00,113.45,113.52,113.39,113.47,263239.0,100.5317,100.5938,100.4786,100.5495,263239.0
2016-07-05 13:10:00,113.48,113.48,113.27,113.3,284499.0,100.5583,100.5583,100.3722,100.3988,284499.0
2016-07-05 13:20:00,113.3,113.34,113.26,113.27,291365.0,100.3988,100.4343,100.3634,100.3722,291365.0
2016-07-05 13:30:00,113.26,113.32,113.23,113.27,426194.0,100.3634,100.4165,100.3368,100.3722,426194.0
2016-07-05 13:40:00,113.26,113.26,113.06,113.21,621605.0,100.3634,100.3634,100.1861,100.3191,621605.0
2016-07-05 13:50:00,113.2,113.25,113.13,113.24,371436.0,100.3102,100.3545,100.2482,100.3456,371436.0
2016-07-05 14:00:00,113.24,113.46,113.21,113.39,330655.0,100.3456,100.5406,100.3191,100.4786,330655.0
2016-07-05 14:10:00,113.38,113.74,113.38,113.63,575344.0,100.4697,100.7887,100.4697,100.6912,575344.0
2016-07-05 14:20:00,113.63,113.65,113.4,113.45,288781.0,100.6912,100.709,100.4874,100.5317,288781.0
2016-07-05 14:30:00,113.44,113.56,113.41,113.48,242014.0,100.5229,100.6292,100.4963,100.5583,242014.0
2016-07-05 14:40:00,113.49,113.53,113.33,113.37,283103.0,100.5672,100.6026,100.4254,100.4608,283103.0
2016-07-05 14:50:00,113.37,113.57,113.31,113.56,278314.0,100.4608,100.6381,100.4077,100.6292,278314.0
2016-07-05 15:00:00,113.55,113.64,113.48,113.52,458173.0,100.6203,100.7001,100.5583,100.5938,458173.0
2016-07-05 15:10:00,113.52,113.66,113.5,113.65,528947.0,100.5938,100.7178,100.576,100.709,528947.0
2016-07-05 15:20:00,113.65,113.71,113.57,113.64,375626.0,100.709,100.7621,100.6381,100.7001,375626.0
2016-07-05 15:30:00,113.64,113.97,113.59,113.92,757572.0,100.7001,100.9925,100.6558,100.9482,757572.0
2016-07-05 15:40:00,113.93,114.03,113.89,113.96,717268.0,100.9571,101.0457,100.9216,100.9837,717268.0
2016-07-05 15:50:00,113.96,113.97,113.68,113.7,1520443.0,100.9837,100.9925,100.7355,100.7533,1520443.0
2016-07-06 09:30:00,112.54,112.96,112.39,112.56,1592157.0,100.2687,100.6429,100.1351,100.2865,1592157.0
2016-07-06 09:40:00,112.53,112.58,112.31,112.46,869570.0,100.2598,100.3044,100.0638,100.1974,869570.0
2016-07-06 09:50:00,112.45,113.09,112.45,113.01,850600.0,100.1885,100.7587,100.1885,100.6875,850600.0
2016-07-06 10:00:00,113.02,113.47,112.87,112.99,1575721.0,100.6964,101.0973,100.5627,100.6696,1575721.0
2016-07-06 10:10:00,113.0,113.04,112.71,112.74,624730.0,100.6786,100.7142,100.4202,100.4469,624730.0
2016-07-06 10:20:00,112.76,112.95,112.64,112.68,338252.0,100.4647,100.634,100.3578,100.3935,338252.0
2016-07-06 10:30:00,112.7,112.96,112.55,112.92,455364.0,100.4113,100.6429,100.2776,100.6073,455364.0
2016-07-06 10:40:00,112.92,113.06,112.78,113.06,413388.0,100.6073,100.732,100.4825,100.732,413388.0
2016-07-06 10:50:00,113.06,113.31,113.06,113.31,620558.0,100.732,100.9548,100.732,100.9548,620558.0
2016-07-06 11:00:00,113.31,113.67,113.31,113.59,730618.0,100.9548,101.2755,100.9548,101.2042,730618.0
2016-07-06 11:10:00,113.6,113.8,113.6,113.62,640455.0,101.2131,101.3913,101.2131,101.231,640455.0
2016-07-06 11:20:00,113.62,113.67,113.35,113.35,292590.0,101.231,101.2755,100.9904,100.9904,292590.0
2016-07-06 11:30:00,113.36,113.48,113.25,113.3,414591.0,100.9993,101.1062,100.9013,100.9458,414591.0
2016-07-06 11:40:00,113.3,113.32,113.18,113.19,198865.0,100.9458,100.9637,100.8389,100.8478,198865.0
2016-07-06 11:50:00,113.2,113.4,113.13,113.34,365426.0,100.8568,101.0349,100.7944,100.9815,365426.0
2016-07-06 12:00:00,113.34,113.87,113.32,113.83,1119950.0,100.9815,101.4537,100.9637,101.4181,1119950.0
2016-07-06 12:10:00,113.84,113.88,113.66,113.82,410197.0,101.427,101.4626,101.2666,101.4091,410197.0
2016-07-06 12:20:00,113.82,113.88,113.71,113.75,257019.0,101.4091,101.4626,101.3111,101.3468,257019.0
2016-07-06 12:30:00,113.76,113.85,113.67,113.73,530734.0,101.3557,101.4359,101.2755,101.329,530734.0
2016-07-06 12:40:00,113.73,113.96,113.61,113.65,357279.0,101.329,101.5339,101.222,101.2577,357279.0
2016-07-06 12:50:00,113.65,113.8,113.59,113.8,132052.0,101.2577,101.3913,101.2042,101.3913,132052.0
2016-07-06 13:00:00,113.8,114.0,113.79,113.97,736128.0,101.3913,101.5695,101.3824,101.5428,736128.0
2016-07-06 13:10:00,113.96,114.01,113.9,113.96,264978.0,101.5339,101.5784,101.4804,101.5339,264978.0
2016-07-06 13:20:00,113.95,114.0,113.75,113.86,295276.0,101.525,101.5695,101.3468,101.4448,295276.0
2016-07-06 13:30:00,113.87,113.94,113.82,113.9,266100.0,101.4537,101.5161,101.4091,101.4804,266100.0
2016-07-06 13:40:00,113.9,113.97,113.7,113.71,316302.0,101.4804,101.5428,101.3022,101.3111,316302.0
2016-07-06 13:50:00,113.71,113.88,113.7,113.77,279731.0,101.3111,101.4626,101.3022,101.3646,279731.0
2016-07-06 14:00:00,113.76,113.94,113.58,113.85,364459.0,101.3557,101.5161,101.1953,101.4359,364459.0
2016-07-06 14:10:00,113.86,113.91,113.51,113.81,445251.0,101.4448,101.4893,101.1329,101.4002,445251.0
2016-07-06 14:20:00,113.82,113.85,113.6,113.63,172410.0,101.4091,101.4359,101.2131,101.2399,172410.0
2016-07-06 14:30:00,113.64,113.83,113.62,113.81,244461.0,101.2488,101.4181,101.231,101.4002,244461.0
2016-07-06 14:40:00,113.81,113.84,113.66,113.69,163557.0,101.4002,101.427,101.2666,101.2933,163557.0
2016-07-06 14:50:00,113.69,113.93,113.68,113.87,150735.0,101.2933,101.5072,101.2844,101.4537,150735.0
2016-07-06 15:00:00,113.89,113.92,113.74,113.83,158624.0,101.4715,101.4982,101.3379,101.4181,158624.0
2016-07-06 15:10:00,113.84,113.91,113.76,113.85,500452.0,101.427,101.4893,101.3557,101.4359,500452.0
2016-07-06 15:20:00,113.86,113.86,113.61,113.69,256939.0,101.4448,101.4448,101.222,101.2933,256939.0
2016-07-06 15:30:00,113.68,113.91,113.66,113.89,615073.0,101.2844,101.4893,101.2666,101.4715,615073.0
2016-07-06 15:40:00,113.9,114.01,113.73,113.74,675032.0,101.4804,101.5784,101.329,101.3379,675032.0
2016-07-06 15:50:00,113.76,113.99,113.64,113.96,1419533.0,101.3557,101.5606,101.2488,101.5339,1419533.0
2016-07-07 09:30:00,114.22,114.77,114.21,114.57,1608621.0,101.7655,102.2556,101.7566,102.0774,1608621.0
2016-07-07 09:40:00,114.55,114.88,114.54,114.8,812273.0,102.0595,102.3536,102.0506,102.2823,812273.0
2016-07-07 09:50:00,114.83,114.97,114.82,114.85,379795.0,102.309,102.4338,102.3001,102.3268,379795.0
2016-07-07 10:00:00,114.85,114.9,114.68,114.71,550705.0,102.3268,102.3714,102.1754,102.2021,550705.0
2016-07-07 10:10:00,114.73,114.91,114.66,114.82,612754.0,102.2199,102.3803,102.1576,102.3001,612754.0
2016-07-07 10:20:00,114.81,114.82,114.62,114.78,304582.0,102.2912,102.3001,102.1219,102.2645,304582.0
2016-07-07 10:30:00,114.79,114.99,114.79,114.85,256981.0,102.2734,102.4516,102.2734,102.3268,256981.0
2016-07-07 10:40:00,114.84,114.87,114.58,114.65,541212.0,102.3179,102.3447,102.0863,102.1486,541212.0
2016-07-07 10:50:00,114.65,114.68,114.32,114.35,366782.0,102.1486,102.1754,101.8546,101.8814,366782.0
2016-07-07 11:00:00,114.33,114.41,114.12,114.36,636697.0,101.8635,101.9348,101.6764,101.8903,636697.0
2016-07-07 11:10:00,114.37,114.59,114.32,114.37,409011.0,101.8992,102.0952,101.8546,101.8992,409011.0
2016-07-07 11:20:00,114.38,114.47,114.24,114.37,212369.0,101.9081,101.9883,101.7833,101.8992,212369.0
2016-07-07 11:30:00,114.37,114.39,114.18,114.38,294501.0,101.8992,101.917,101.7299,101.9081,294501.0
2016-07-07 11:40:00,114.36,114.37,113.94,113.97,417009.0,101.8903,101.8992,101.5161,101.5428,417009.0
2016-07-07 11:50:00,113.96,114.16,113.84,114.16,626009.0,101.5339,101.7121,101.427,101.7121,626009.0
2016-07-07 12:00:00,114.17,114.24,113.99,114.02,471020.0,101.721,101.7833,101.5606,101.5873,471020.0
2016-07-07 12:10:00,114.02,114.21,114.02,114.08,180728.0,101.5873,101.7566,101.5873,101.6408,180728.0
2016-07-07 12:20:00,114.09,114.13,113.78,114.07,256211.0,101.6497,101.6853,101.3735,101.6319,256211.0
2016-07-07 12:30:00,114.06,114.14,114.02,114.08,274428.0,101.623,101.6943,101.5873,101.6408,274428.0
2016-07-07 12:40:00,114.09,114.1,113.9,113.91,348899.0,101.6497,101.6586,101.4804,101.4893,348899.0
2016-07-07 12:50:00,113.91,113.91,113.51,113.53,669787.0,101.4893,101.4893,101.1329,101.1508,669787.0
2016-07-07 13:00:00,113.51,113.62,113.41,113.59,541565.0,101.1329,101.231,101.0439,101.2042,541565.0
2016-07-07 13:10:00,113.59,113.74,113.53,113.72,242288.0,101.2042,101.3379,101.1508,101.3201,242288.0
2016-07-07 13:20:00,113.72,113.95,113.69,113.84,239441.0,101.3201,101.525,101.2933,101.427,239441.0
2016-07-07 13:30:00,113.85,113.91,113.82,113.85,247072.0,101.4359,101.4893,101.4091,101.4359,247072.0
2016-07-07 13:40:00,113.85,113.87,113.71,113.79,157856.0,101.4359,101.4537,101.3111,101.3824,157856.0
2016-07-07 13:50:00,113.79,113.88,113.69,113.88,157728.0,101.3824,101.4626,101.2933,101.4626,157728.0
2016-07-07 14:00:00,113.88,113.96,113.68,113.69,396456.0,101.4626,101.5339,101.2844,101.2933,396456.0
2016-07-07 14:10:00,113.68,113.77,113.51,113.69,591122.0,101.2844,101.3646,101.1329,101.2933,591122.0
2016-07-07 14:20:00,113.68,113.84,113.65,113.72,267797.0,101.2844,101.427,101.2577,101.3201,267797.0
2016-07-07 14:30:00,113.74,113.79,113.64,113.73,378345.0,101.3379,101.3824,101.2488,101.329,378345.0
2016-07-07 14:40:00,113.72,113.74,113.6,113.72,307752.0,101.3201,101.3379,101.2131,101.3201,307752.0
2016-07-07 14:50:00,113.72,113.79,113.58,113.62,302745.0,101.3201,101.3824,101.1953,101.231,302745.0
2016-07-07 15:00:00,113.62,114.12,113.57,114.11,508715.0,101.231,101.6764,101.1864,101.6675,508715.0
2016-07-07 15:10:00,114.12,114.2,114.03,114.16,479759.0,101.6764,101.7477,101.5962,101.7121,479759.0
2016-07-07 15:20:00,114.16,114.18,114.01,114.12,236083.0,101.7121,101.7299,101.5784,101.6764,236083.0
2016-07-07 15:30:00,114.12,114.28,114.05,114.21,412191.0,101.6764,101.819,101.6141,101.7566,412191.0
2016-07-07 15:40:00,114.21,114.31,114.09,114.11,705972.0,101.7566,101.8457,101.6497,101.6675,705972.0
2016-07-07 15:50:00,114.12,114.22,114.04,114.2,1203789.0,101.6764,101.7655,101.6052,101.7477,1203789.0
2016-07-08 09:30:00,115.25,115.53,115.15,115.41,2302638.0,102.6832,102.9327,102.5941,102.8258,2302638.0
2016-07-08 09:40:00,115.42,115.78,115.42,115.73,1234094.0,102.8347,103.1554,102.8347,103.1109,1234094.0
2016-07-08 09:50:00,115.73,115.9,115.67,115.86,1138964.0,103.1109,103.2623,103.0574,103.2267,1138964.0
2016-07-08 10:00:00,115.86,115.97,115.79,115.89,1155532.0,103.2267,103.3247,103.1643,103.2534,1155532.0
2016-07-08 10:10:00,115.89,115.98,115.73,115.73,1284661.0,103.2534,103.3336,103.1109,103.1109,1284661.0
2016-07-08 10:20:00,115.73,116.07,115.61,115.98,1044023.0,103.1109,103.4138,103.004,103.3336,1044023.0
2016-07-08 10:30:00,115.98,116.31,115.97,116.24,1100818.0,103.3336,103.6276,103.3247,103.5653,1100818.0
2016-07-08 10:40:00,116.24,116.47,116.23,116.39,898173.0,103.5653,103.7702,103.5564,103.6989,898173.0
2016-07-08 10:50:00,116.39,116.52,116.36,116.42,958105.0,103.6989,103.8147,103.6722,103.7256,958105.0
2016-07-08 11:00:00,116.43,116.49,116.33,116.35,612818.0,103.7346,103.788,103.6455,103.6633,612818.0
2016-07-08 11:10:00,116.35,116.53,116.35,116.53,489482.0,103.6633,103.8236,103.6633,103.8236,489482.0
2016-07-08 11:20:00,116.53,116.76,116.5,116.68,837645.0,103.8236,104.0286,103.7969,103.9573,837645.0
2016-07-08 11:30:00,116.68,116.71,116.44,116.6,449565.0,103.9573,103.984,103.7435,103.886,449565.0
2016-07-08 11:40:00,116.61,116.69,116.51,116.68,351108.0,103.8949,103.9662,103.8058,103.9573,351108.0
2016-07-08 11:50:00,116.69,116.86,116.6,116.68,623999.0,103.9662,104.1177,103.886,103.9573,623999.0
2016-07-08 12:00:00,116.68,116.8,116.57,116.74,535482.0,103.9573,104.0642,103.8593,104.0108,535482.0
2016-07-08 12:10:00,116.75,116.88,116.73,116.81,258816.0,104.0197,104.1355,104.0018,104.0731,258816.0
2016-07-08 12:20:00,116.81,116.84,116.73,116.75,373148.0,104.0731,104.0998,104.0018,104.0197,373148.0
2016-07-08 12:30:00,116.75,116.79,116.66,116.75,434756.0,104.0197,104.0553,103.9395,104.0197,434756.0
2016-07-08 12:40:00,116.76,116.91,116.75,116.85,505268.0,104.0286,104.1622,104.0197,104.1088,505268.0
2016-07-08 12:50:00,116.85,116.95,116.82,116.83,389303.0,104.1088,104.1979,104.082,104.0909,389303.0
2016-07-08 13:00:00,116.84,116.91,116.83,116.86,197253.0,104.0998,104.1622,104.0909,104.1177,197253.0
2016-07-08 13:10:00,116.87,116.91,116.82,116.86,246185.0,104.1266,104.1622,104.082,104.1177,246185.0
2016-07-08 13:20:00,116.85,116.96,116.83,116.9,266777.0,104.1088,104.2068,104.0909,104.1533,266777.0
2016-07-08 13:30:00,116.9,116.97,116.85,116.86,187142.0,104.1533,104.2157,104.1088,104.1177,187142.0
2016-07-08 13:40:00,116.86,116.99,116.85,116.91,350645.0,104.1177,104.2335,104.1088,104.1622,350645.0
2016-07-08 13:50:00,116.91,116.93,116.83,116.9,324514.0,104.1622,104.18,104.0909,104.1533,324514.0
2016-07-08 14:00:00,116.91,116.92,116.81,116.82,231708.0,104.1622,104.1711,104.0731,104.082,231708.0
2016-07-08 14:10:00,116.83,116.89,116.82,116.87,191957.0,104.0909,104.1444,104.082,104.1266,191957.0
2016-07-08 14:20:00,116.88,116.92,116.82,116.92,296598.0,104.1355,104.1711,104.082,104.1711,296598.0
2016-07-08 14:30:00,116.92,117.09,116.9,116.92,656794.0,104.1711,104.3226,104.1533,104.1711,656794.0
2016-07-08 14:40:00,116.93,116.98,116.83,116.87,504013.0,104.18,104.2246,104.0909,104.1266,504013.0
2016-07-08 14:50:00,116.87,116.92,116.76,116.78,453264.0,104.1266,104.1711,104.0286,104.0464,453264.0
2016-07-08 15:00:00,116.78,116.83,116.72,116.81,395431.0,104.0464,104.0909,103.9929,104.0731,395431.0
2016-07-08 15:10:00,116.82,116.92,116.81,116.83,396192.0,104.082,104.1711,104.0731,104.0909,396192.0
2016-07-08 15:20:00,116.84,116.85,116.74,116.75,394609.0,104.0998,104.1088,104.0108,104.0197,394609.0
2016-07-08 15:30:00,116.74,116.84,116.69,116.83,641146.0,104.0108,104.0998,103.9662,104.0909,641146.0
2016-07-08 15:40:00,116.83,116.83,116.68,116.81,803429.0,104.0909,104.0909,103.9573,104.0731,803429.0
2016-07-08 15:50:00,116.81,117.01,116.8,116.84,2691638.0,104.0731,104.2513,104.0642,104.0998,2691638.0
2016-07-11 09:30:00,117.56,117.73,117.49,117.6,1206299.0,104.7413,104.8928,104.679,104.777,1206299.0
2016-07-11 09:40:00,117.62,117.74,117.49,117.54,861064.0,104.7948,104.9017,104.679,104.7235,861064.0
2016-07-11 09:50:00,117.55,117.74,117.47,117.68,1070421.0,104.7324,104.9017,104.6612,104.8483,1070421.0
2016-07-11 10:00:00,117.68,117.86,117.57,117.83,474200.0,104.8483,105.0086,104.7502,104.9819,474200.0
2016-07-11 10:10:00,117.83,117.84,117.58,117.74,406117.0,104.9819,104.9908,104.7592,104.9017,406117.0
2016-07-11 10:20:00,117.72,117.83,117.55,117.6,1040702.0,104.8839,104.9819,104.7324,104.777,1040702.0
2016-07-11 10:30:00,117.6,117.8,117.6,117.79,531713.0,104.777,104.9552,104.777,104.9463,531713.0
2016-07-11 10:40:00,117.79,117.83,117.63,117.81,440584.0,104.9463,104.9819,104.8037,104.9641,440584.0
2016-07-11 10:50:00,117.81,117.94,117.75,117.94,479871.0,104.9641,105.0799,104.9106,105.0799,479871.0
2016-07-11 11:00:00,117.94,118.2,117.93,118.08,1212593.0,105.0799,105.3116,105.071,105.2046,1212593.0
2016-07-11 11:10:00,118.07,118.18,118.03,118.12,545107.0,105.1957,105.2937,105.1601,105.2403,545107.0
2016-07-11 11:20:00,118.12,118.13,118.01,118.03,505752.0,105.2403,105.2492,105.1423,105.1601,505752.0
2016-07-11 11:30:00,118.04,118.3,118.03,118.17,544580.0,105.169,105.4007,105.1601,105.2848,544580.0
2016-07-11 11:40:00,118.18,118.26,118.14,118.25,364046.0,105.2937,105.365,105.2581,105.3561,364046.0
2016-07-11 11:50:00,118.25,118.3,118.14,118.16,377107.0,105.3561,105.4007,105.2581,105.2759,377107.0
2016-07-11 12:00:00,118.16,118.18,118.05,118.07,549055.0,105.2759,105.2937,105.1779,105.1957,549055.0
2016-07-11 12:10:00,118.07,118.08,118.01,118.02,283006.0,105.1957,105.2046,105.1423,105.1512,283006.0
2016-07-11 12:20:00,118.01,118.07,117.98,118.06,242406.0,105.1423,105.1957,105.1155,105.1868,242406.0
2016-07-11 12:30:00,118.06,118.21,118.01,118.2,478697.0,105.1868,105.3205,105.1423,105.3116,478697.0
2016-07-11 12:40:00,118.2,118.31,118.19,118.21,374711.0,105.3116,105.4096,105.3026,105.3205,374711.0
2016-07-11 12:50:00,118.22,118.28,118.16,118.21,230241.0,105.3294,105.3828,105.2759,105.3205,230241.0
2016-07-11 13:00:00,118.2,118.32,118.18,118.27,309930.0,105.3116,105.4185,105.2937,105.3739,309930.0
2016-07-11 13:10:00,118.26,118.28,118.2,118.21,311382.0,105.365,105.3828,105.3116,105.3205,311382.0
2016-07-11 13:20:00,118.21,118.3,118.17,118.22,506563.0,105.3205,105.4007,105.2848,105.3294,506563.0
2016-07-11 13:30:00,118.23,118.23,118.15,118.18,274044.0,105.3383,105.3383,105.267,105.2937,274044.0
2016-07-11 13:40:00,118.19,118.3,118.12,118.27,261302.0,105.3026,105.4007,105.2403,105.3739,261302.0
2016-07-11 13:50:00,118.27,118.31,118.14,118.15,309438.0,105.3739,105.4096,105.2581,105.267,309438.0
2016-07-11 14:00:00,118.15,118.17,118.06,118.13,529153.0,105.267,105.2848,105.1868,105.2492,529153.0
2016-07-11 14:10:00,118.13,118.18,118.09,118.11,287504.0,105.2492,105.2937,105.2135,105.2314,287504.0
2016-07-11 14:20:00,118.11,118.28,118.11,118.24,293897.0,105.2314,105.3828,105.2314,105.3472,293897.0
2016-07-11 14:30:00,118.23,118.36,118.22,118.34,293012.0,105.3383,105.4541,105.3294,105.4363,293012.0
2016-07-11 14:40:00,118.33,118.37,118.3,118.34,495480.0,105.4274,105.463,105.4007,105.4363,495480.0
2016-07-11 14:50:00,118.34,118.36,118.26,118.31,486311.0,105.4363,105.4541,105.365,105.4096,486311.0
2016-07-11 15:00:00,118.31,118.41,118.27,118.39,444453.0,105.4096,105.4987,105.3739,105.4808,444453.0
2016-07-11 15:10:00,118.39,118.43,118.28,118.29,675503.0,105.4808,105.5165,105.3828,105.3917,675503.0
2016-07-11 15:20:00,118.29,118.36,118.17,118.17,327075.0,105.3917,105.4541,105.2848,105.2848,327075.0
2016-07-11 15:30:00,118.18,118.27,118.12,118.25,601150.0,105.2937,105.3739,105.2403,105.3561,601150.0
2016-07-11 15:40:00,118.26,118.28,118.17,118.24,741211.0,105.365,105.3828,105.2848,105.3472,741211.0
2016-07-11 15:50:00,118.23,118.27,118.1,118.16,1698034.0,105.3383,105.3739,105.2225,105.2759,1698034.0
2016-07-12 09:30:00,119.0,119.32,118.93,119.23,1375778.0,106.0243,106.3094,105.962,106.2292,1375778.0
2016-07-12 09:40:00,119.23,119.37,119.17,119.26,1179481.0,106.2292,106.354,106.1758,106.256,1179481.0
2016-07-12 09:50:00,119.27,119.5,119.11,119.19,808630.0,106.2649,106.4698,106.1223,106.1936,808630.0
2016-07-12 10:00:00,119.19,119.2,118.99,119.03,768769.0,106.1936,106.2025,106.0154,106.0511,768769.0
2016-07-12 10:10:00,119.02,119.12,118.88,118.95,795046.0,106.0421,106.1312,105.9174,105.9798,795046.0
2016-07-12 10:20:00,118.94,119.08,118.83,119.04,1448161.0,105.9709,106.0956,105.8729,106.06,1448161.0
2016-07-12 10:30:00,119.05,119.14,118.98,119.08,728333.0,106.0689,106.1491,106.0065,106.0956,728333.0
2016-07-12 10:40:00,119.09,119.31,119.09,119.25,539037.0,106.1045,106.3005,106.1045,106.2471,539037.0
2016-07-12 10:50:00,119.25,119.35,119.24,119.3,482532.0,106.2471,106.3362,106.2382,106.2916,482532.0
2016-07-12 11:00:00,119.29,119.45,119.28,119.41,649512.0,106.2827,106.4253,106.2738,106.3896,649512.0
2016-07-12 11:10:00,119.41,119.6,119.38,119.42,1217233.0,106.3896,106.5589,106.3629,106.3985,1217233.0
2016-07-12 11:20:00,119.43,119.6,119.4,119.53,624728.0,106.4074,106.5589,106.3807,106.4965,624728.0
2016-07-12 11:30:00,119.53,119.74,119.52,119.73,609906.0,106.4965,106.6836,106.4876,106.6747,609906.0
2016-07-12 11:40:00,119.74,119.82,119.72,119.8,864141.0,106.6836,106.7549,106.6658,106.7371,864141.0
2016-07-12 11:50:00,119.8,119.83,119.73,119.75,601031.0,106.7371,106.7638,106.6747,106.6925,601031.0
2016-07-12 12:00:00,119.74,119.85,119.69,119.83,616100.0,106.6836,106.7816,106.6391,106.7638,616100.0
2016-07-12 12:10:00,119.83,120.02,119.82,120.0,718011.0,106.7638,106.9331,106.7549,106.9153,718011.0
2016-07-12 12:20:00,120.0,120.01,119.92,120.0,585128.0,106.9153,106.9242,106.844,106.9153,585128.0
2016-07-12 12:30:00,120.0,120.09,119.98,120.03,547354.0,106.9153,106.9955,106.8975,106.942,547354.0
2016-07-12 12:40:00,120.04,120.05,119.74,119.8,645930.0,106.9509,106.9598,106.6836,106.7371,645930.0
2016-07-12 12:50:00,119.8,119.97,119.77,119.93,703668.0,106.7371,106.8886,106.7104,106.8529,703668.0
2016-07-12 13:00:00,119.92,120.02,119.88,119.93,944988.0,106.844,106.9331,106.8084,106.8529,944988.0
2016-07-12 13:10:00,119.92,120.02,119.91,120.01,299563.0,106.844,106.9331,106.8351,106.9242,299563.0
2016-07-12 13:20:00,120.0,120.04,119.95,120.02,326516.0,106.9153,106.9509,106.8707,106.9331,326516.0
2016-07-12 13:30:00,120.02,120.13,120.02,120.1,590953.0,106.9331,107.0311,106.9331,107.0044,590953.0
2016-07-12 13:40:00,120.1,120.15,119.98,120.0,614555.0,107.0044,107.0489,106.8975,106.9153,614555.0
2016-07-12 13:50:00,120.0,120.08,119.91,119.95,725851.0,106.9153,106.9866,106.8351,106.8707,725851.0
2016-07-12 14:00:00,119.96,120.16,119.96,120.03,1006382.0,106.8796,107.0578,106.8796,106.942,1006382.0
2016-07-12 14:10:00,120.03,120.17,120.03,120.13,698689.0,106.942,107.0667,106.942,107.0311,698689.0
2016-07-12 14:20:00,120.14,120.17,120.04,120.13,694577.0,107.04,107.0667,106.9509,107.0311,694577.0
2016-07-12 14:30:00,120.12,120.26,120.11,120.25,742709.0,107.0222,107.1469,107.0133,107.138,742709.0
2016-07-12 14:40:00,120.26,120.36,120.23,120.33,614836.0,107.1469,107.236,107.1202,107.2093,614836.0
2016-07-12 14:50:00,120.33,120.42,120.16,120.18,822220.0,107.2093,107.2895,107.0578,107.0757,822220.0
2016-07-12 15:00:00,120.18,120.22,119.88,119.9,741162.0,107.0757,107.1113,106.8084,106.8262,741162.0
2016-07-12 15:10:00,119.88,119.93,119.78,119.83,824260.0,106.8084,106.8529,106.7193,106.7638,824260.0
2016-07-12 15:20:00,119.83,119.96,119.82,119.89,1245885.0,106.7638,106.8796,106.7549,106.8173,1245885.0
2016-07-12 15:30:00,119.88,119.96,119.83,119.92,546846.0,106.8084,106.8796,106.7638,106.844,546846.0
2016-07-12 15:40:00,119.92,119.93,119.76,119.81,899789.0,106.844,106.8529,106.7015,106.746,899789.0
2016-07-12 15:50:00,119.81,119.85,119.69,119.71,2065302.0,106.746,106.7816,106.6391,106.6569,2065302.0
2016-07-13 09:30:00,120.32,120.39,119.89,119.96,1879335.0,107.2004,107.2628,106.8173,106.8796,1879335.0
2016-07-13 09:40:00,119.96,120.0,119.6,119.61,1588081.0,106.8796,106.9153,106.5589,106.5678,1588081.0
2016-07-13 09:50:00,119.61,119.76,119.54,119.74,727037.0,106.5678,106.7015,106.5054,106.6836,727037.0
2016-07-13 10:00:00,119.74,120.07,119.73,120.04,976191.0,106.6836,106.9777,106.6747,106.9509,976191.0
2016-07-13 10:10:00,120.05,120.27,119.86,119.95,924174.0,106.9598,107.1558,106.7905,106.8707,924174.0
2016-07-13 10:20:00,119.96,120.04,119.74,119.8,625514.0,106.8796,106.9509,106.6836,106.7371,625514.0
2016-07-13 10:30:00,119.8,120.0,119.65,119.8,1176224.0,106.7371,106.9153,106.6034,106.7371,1176224.0
2016-07-13 10:40:00,119.8,120.0,119.74,119.8,616565.0,106.7371,106.9153,106.6836,106.7371,616565.0
2016-07-13 10:50:00,119.8,119.88,119.67,119.67,577643.0,106.7371,106.8084,106.6213,106.6213,577643.0
2016-07-13 11:00:00,119.68,119.78,119.44,119.54,608056.0,106.6302,106.7193,106.4163,106.5054,608056.0
2016-07-13 11:10:00,119.54,119.65,119.31,119.31,707083.0,106.5054,106.6034,106.3005,106.3005,707083.0
2016-07-13 11:20:00,119.32,119.39,119.13,119.17,820493.0,106.3094,106.3718,106.1401,106.1758,820493.0
2016-07-13 11:30:00,119.17,119.18,118.95,119.01,1000094.0,106.1758,106.1847,105.9798,106.0332,1000094.0
2016-07-13 11:40:00,119.01,119.15,118.98,119.0,649155.0,106.0332,106.158,106.0065,106.0243,649155.0
2016-07-13 11:50:00,118.99,119.27,118.95,119.24,545116.0,106.0154,106.2649,105.9798,106.2382,545116.0
2016-07-13 12:00:00,119.25,119.39,119.24,119.28,385895.0,106.2471,106.3718,106.2382,106.2738,385895.0
2016-07-13 12:10:00,119.28,119.33,119.16,119.27,257335.0,106.2738,106.3183,106.1669,106.2649,257335.0
2016-07-13 12:20:00,119.27,119.38,119.26,119.3,228178.0,106.2649,106.3629,106.256,106.2916,228178.0
2016-07-13 12:30:00,119.3,119.32,119.18,119.23,268656.0,106.2916,106.3094,106.1847,106.2292,268656.0
2016-07-13 12:40:00,119.22,119.38,119.2,119.3,240910.0,106.2203,106.3629,106.2025,106.2916,240910.0
2016-07-13 12:50:00,119.29,119.41,119.27,119.4,239225.0,106.2827,106.3896,106.2649,106.3807,239225.0
2016-07-13 13:00:00,119.4,119.58,119.4,119.56,517874.0,106.3807,106.5411,106.3807,106.5233,517874.0
2016-07-13 13:10:00,119.56,119.66,119.55,119.63,337232.0,106.5233,106.6124,106.5144,106.5856,337232.0
2016-07-13 13:20:00,119.62,119.63,119.27,119.31,535541.0,106.5767,106.5856,106.2649,106.3005,535541.0
2016-07-13 13:30:00,119.31,119.39,119.29,119.36,195292.0,106.3005,106.3718,106.2827,106.3451,195292.0
2016-07-13 13:40:00,119.37,119.62,119.37,119.6,290370.0,106.354,106.5767,106.354,106.5589,290370.0
2016-07-13 13:50:00,119.61,119.61,119.29,119.33,287545.0,106.5678,106.5678,106.2827,106.3183,287545.0
2016-07-13 14:00:00,119.33,119.36,119.2,119.35,399616.0,106.3183,106.3451,106.2025,106.3362,399616.0
2016-07-13 14:10:00,119.35,119.45,119.28,119.31,208547.0,106.3362,106.4253,106.2738,106.3005,208547.0
2016-07-13 14:20:00,119.31,119.37,119.23,119.34,245031.0,106.3005,106.354,106.2292,106.3272,245031.0
2016-07-13 14:30:00,119.36,119.46,119.26,119.38,458958.0,106.3451,106.4342,106.256,106.3629,458958.0
2016-07-13 14:40:00,119.37,119.46,119.26,119.45,327495.0,106.354,106.4342,106.256,106.4253,327495.0
2016-07-13 14:50:00,119.45,119.45,119.24,119.29,206654.0,106.4253,106.4253,106.2382,106.2827,206654.0
2016-07-13 15:00:00,119.29,119.4,119.26,119.3,219367.0,106.2827,106.3807,106.256,106.2916,219367.0
2016-07-13 15:10:00,119.31,119.32,119.15,119.22,386144.0,106.3005,106.3094,106.158,106.2203,386144.0
2016-07-13 15:20:00,119.22,119.23,119.1,119.16,230459.0,106.2203,106.2292,106.1134,106.1669,230459.0
2016-07-13 15:30:00,119.17,119.3,119.15,119.25,400890.0,106.1758,106.2916,106.158,106.2471,400890.0
2016-07-13 15:40:00,119.24,119.36,119.22,119.27,536340.0,106.2382,106.3451,106.2203,106.2649,536340.0
2016-07-13 15:50:00,119.27,119.34,119.17,119.25,1200980.0,106.2649,106.3272,106.1758,106.2471,1200980.0
2016-07-14 09:30:00,120.3,120.36,119.85,119.99,1117914.0,107.1826,107.236,106.7816,106.9064,1117914.0
2016-07-14 09:40:00,119.98,120.0,119.43,119.44,917731.0,106.8975,106.9153,106.4074,106.4163,917731.0
2016-07-14 09:50:00,119.45,119.74,119.45,119.65,512839.0,106.4253,106.6836,106.4253,106.6034,512839.0
2016-07-14 10:00:00,119.66,119.98,119.56,119.95,1027584.0,106.6124,106.8975,106.5233,106.8707,1027584.0
2016-07-14 10:10:00,119.95,120.0,119.6,119.66,916704.0,106.8707,106.9153,106.5589,106.6124,916704.0
2016-07-14 10:20:00,119.65,119.84,119.57,119.82,579475.0,106.6034,106.7727,106.5322,106.7549,579475.0
2016-07-14 10:30:00,119.83,120.22,119.83,120.17,717877.0,106.7638,107.1113,106.7638,107.0667,717877.0
2016-07-14 10:40:00,120.17,120.22,119.97,120.01,570573.0,107.0667,107.1113,106.8886,106.9242,570573.0
2016-07-14 10:50:00,120.01,120.05,119.95,119.98,308361.0,106.9242,106.9598,106.8707,106.8975,308361.0
2016-07-14 11:00:00,119.98,120.2,119.97,120.18,487029.0,106.8975,107.0935,106.8886,107.0757,487029.0
2016-07-14 11:10:00,120.17,120.25,119.95,120.0,572319.0,107.0667,107.138,106.8707,106.9153,572319.0
2016-07-14 11:20:00,120.01,120.05,119.81,119.85,312011.0,106.9242,106.9598,106.746,106.7816,312011.0
2016-07-14 11:30:00,119.85,119.86,119.7,119.78,159685.0,106.7816,106.7905,106.648,106.7193,159685.0
2016-07-14 11:40:00,119.78,119.81,119.69,119.75,152062.0,106.7193,106.746,106.6391,106.6925,152062.0
2016-07-14 11:50:00,119.74,119.83,119.74,119.78,106951.0,106.6836,106.7638,106.6836,106.7193,106951.0
2016-07-14 12:00:00,119.79,119.99,119.76,119.95,396862.0,106.7282,106.9064,106.7015,106.8707,396862.0
2016-07-14 12:10:00,119.94,119.96,119.82,119.84,202356.0,106.8618,106.8796,106.7549,106.7727,202356.0
2016-07-14 12:20:00,119.84,119.84,119.63,119.71,387102.0,106.7727,106.7727,106.5856,106.6569,387102.0
2016-07-14 12:30:00,119.71,119.78,119.69,119.78,443809.0,106.6569,106.7193,106.6391,106.7193,443809.0
2016-07-14 12:40:00,119.78,119.87,119.78,119.86,293821.0,106.7193,106.7995,106.7193,106.7905,293821.0
2016-07-14 12:50:00,119.85,119.88,119.65,119.7,160318.0,106.7816,106.8084,106.6034,106.648,160318.0
2016-07-14 13:00:00,119.7,119.7,119.58,119.67,202882.0,106.648,106.648,106.5411,106.6213,202882.0
2016-07-14 13:10:00,119.66,119.68,119.45,119.46,319834.0,106.6124,106.6302,106.4253,106.4342,319834.0
2016-07-14 13:20:00,119.46,119.51,119.43,119.47,248882.0,106.4342,106.4787,106.4074,106.4431,248882.0
2016-07-14 13:30:00,119.47,119.59,119.46,119.56,267863.0,106.4431,106.55,106.4342,106.5233,267863.0
2016-07-14 13:40:00,119.56,119.64,119.53,119.59,202846.0,106.5233,106.5945,106.4965,106.55,202846.0
2016-07-14 13:50:00,119.59,119.62,119.51,119.61,248395.0,106.55,106.5767,106.4787,106.5678,248395.0
2016-07-14 14:00:00,119.6,119.63,119.52,119.57,224816.0,106.5589,106.5856,106.4876,106.5322,224816.0
2016-07-14 14:10:00,119.57,119.68,119.57,119.66,143265.0,106.5322,106.6302,106.5322,106.6124,143265.0
2016-07-14 14:20:00,119.66,119.69,119.63,119.65,158832.0,106.6124,106.6391,106.5856,106.6034,158832.0
2016-07-14 14:30:00,119.65,119.68,119.56,119.62,282667.0,106.6034,106.6302,106.5233,106.5767,282667.0
2016-07-14 14:40:00,119.62,119.66,119.57,119.61,101932.0,106.5767,106.6124,106.5322,106.5678,101932.0
2016-07-14 14:50:00,119.6,119.62,119.51,119.55,150372.0,106.5589,106.5767,106.4787,106.5144,150372.0
2016-07-14 15:00:00,119.56,119.71,119.49,119.7,285568.0,106.5233,106.6569,106.4609,106.648,285568.0
2016-07-14 15:10:00,119.7,119.73,119.61,119.61,273089.0,106.648,106.6747,106.5678,106.5678,273089.0
2016-07-14 15:20:00,119.61,119.65,119.54,119.64,295836.0,106.5678,106.6034,106.5054,106.5945,295836.0
2016-07-14 15:30:00,119.64,119.68,119.51,119.51,264884.0,106.5945,106.6302,106.4787,106.4787,264884.0
2016-07-14 15:40:00,119.51,119.53,119.38,119.46,476391.0,106.4787,106.4965,106.3629,106.4342,476391.0
2016-07-14 15:50:00,119.46,119.49,119.3,119.37,1206383.0,106.4342,106.4609,106.2916,106.354,1206383.0
2016-07-15 09:30:00,119.89,120.04,119.42,119.47,1580189.0,106.8173,106.9509,106.3985,106.4431,1580189.0
2016-07-15 09:40:00,119.47,119.59,119.3,119.55,892990.0,106.4431,106.55,106.2916,106.5144,892990.0
2016-07-15 09:50:00,119.56,119.73,119.34,119.48,641943.0,106.5233,106.6747,106.3272,106.452,641943.0
2016-07-15 10:00:00,119.48,119.72,119.37,119.7,731786.0,106.452,106.6658,106.354,106.648,731786.0
2016-07-15 10:10:00,119.7,119.78,119.45,119.6,761276.0,106.648,106.7193,106.4253,106.5589,761276.0
2016-07-15 10:20:00,119.6,119.84,119.6,119.78,329802.0,106.5589,106.7727,106.5589,106.7193,329802.0
2016-07-15 10:30:00,119.79,119.86,119.72,119.83,507447.0,106.7282,106.7905,106.6658,106.7638,507447.0
2016-07-15 10:40:00,119.83,119.91,119.76,119.83,555739.0,106.7638,106.8351,106.7015,106.7638,555739.0
2016-07-15 10:50:00,119.84,119.96,119.83,119.85,415074.0,106.7727,106.8796,106.7638,106.7816,415074.0
2016-07-15 11:00:00,119.86,119.9,119.62,119.7,428650.0,106.7905,106.8262,106.5767,106.648,428650.0
2016-07-15 11:10:00,119.71,119.72,119.53,119.55,339761.0,106.6569,106.6658,106.4965,106.5144,339761.0
2016-07-15 11:20:00,119.56,119.68,119.52,119.53,427551.0,106.5233,106.6302,106.4876,106.4965,427551.0
2016-07-15 11:30:00,119.53,119.67,119.51,119.58,240218.0,106.4965,106.6213,106.4787,106.5411,240218.0
2016-07-15 11:40:00,119.58,119.64,119.51,119.52,248094.0,106.5411,106.5945,106.4787,106.4876,248094.0
2016-07-15 11:50:00,119.53,119.62,119.43,119.56,347295.0,106.4965,106.5767,106.4074,106.5233,347295.0
2016-07-15 12:00:00,119.56,119.66,119.53,119.64,139215.0,106.5233,106.6124,106.4965,106.5945,139215.0
2016-07-15 12:10:00,119.63,119.69,119.57,119.59,177326.0,106.5856,106.6391,106.5322,106.55,177326.0
2016-07-15 12:20:00,119.6,119.64,119.52,119.6,152506.0,106.5589,106.5945,106.4876,106.5589,152506.0
2016-07-15 12:30:00,119.6,119.62,119.39,119.41,354423.0,106.5589,106.5767,106.3718,106.3896,354423.0
2016-07-15 12:40:00,119.41,119.43,119.35,119.38,276123.0,106.3896,106.4074,106.3362,106.3629,276123.0
2016-07-15 12:50:00,119.37,119.38,119.28,119.35,220316.0,106.354,106.3629,106.2738,106.3362,220316.0
2016-07-15 13:00:00,119.36,119.46,119.35,119.41,253475.0,106.3451,106.4342,106.3362,106.3896,253475.0
2016-07-15 13:10:00,119.4,119.46,119.36,119.45,138477.0,106.3807,106.4342,106.3451,106.4253,138477.0
2016-07-15 13:20:00,119.45,119.49,119.39,119.43,129389.0,106.4253,106.4609,106.3718,106.4074,129389.0
2016-07-15 13:30:00,119.42,119.47,119.38,119.46,118600.0,106.3985,106.4431,106.3629,106.4342,118600.0
2016-07-15 13:40:00,119.46,119.58,119.46,119.52,247040.0,106.4342,106.5411,106.4342,106.4876,247040.0
2016-07-15 13:50:00,119.53,119.62,119.5,119.6,185377.0,106.4965,106.5767,106.4698,106.5589,185377.0
2016-07-15 14:00:00,119.6,119.63,119.53,119.54,241360.0,106.5589,106.5856,106.4965,106.5054,241360.0
2016-07-15 14:10:00,119.53,119.63,119.53,119.63,234248.0,106.4965,106.5856,106.4965,106.5856,234248.0
2016-07-15 14:20:00,119.62,119.65,119.53,119.6,259931.0,106.5767,106.6034,106.4965,106.5589,259931.0
2016-07-15 14:30:00,119.61,119.66,119.5,119.5,202418.0,106.5678,106.6124,106.4698,106.4698,202418.0
2016-07-15 14:40:00,119.5,119.62,119.48,119.59,162408.0,106.4698,106.5767,106.452,106.55,162408.0
2016-07-15 14:50:00,119.59,119.61,119.54,119.56,323199.0,106.55,106.5678,106.5054,106.5233,323199.0
2016-07-15 15:00:00,119.56,119.61,119.54,119.59,324718.0,106.5233,106.5678,106.5054,106.55,324718.0
2016-07-15 15:10:00,119.59,119.64,119.57,119.61,310087.0,106.55,106.5945,106.5322,106.5678,310087.0
2016-07-15 15:20:00,119.61,119.79,119.61,119.78,652941.0,106.5678,106.7282,106.5678,106.7193,652941.0
2016-07-15 15:30:00,119.78,119.86,119.76,119.8,708102.0,106.7193,106.7905,106.7015,106.7371,708102.0
2016-07-15 15:40:00,119.81,119.81,119.64,119.66,715983.0,106.746,106.746,106.5945,106.6124,715983.0
2016-07-15 15:50:00,119.67,119.76,119.64,119.7,1439821.0,106.6213,106.7015,106.5945,106.648,1439821.0
2016-07-18 09:30:00,119.53,119.68,119.45,119.51,640520.0,106.4965,106.6302,106.4253,106.4787,640520.0
2016-07-18 09:40:00,119.51,119.54,119.33,119.42,461625.0,106.4787,106.5054,106.3183,106.3985,461625.0
2016-07-18 09:50:00,119.42,119.64,119.41,119.62,375057.0,106.3985,106.5945,106.3896,106.5767,375057.0
2016-07-18 10:00:00,119.62,119.91,119.58,119.84,676372.0,106.5767,106.8351,106.5411,106.7727,676372.0
2016-07-18 10:10:00,119.85,120.06,119.85,120.06,602722.0,106.7816,106.9687,106.7816,106.9687,602722.0
2016-07-18 10:20:00,120.06,120.14,120.03,120.09,538838.0,106.9687,107.04,106.942,106.9955,538838.0
2016-07-18 10:30:00,120.09,120.35,120.08,120.29,699263.0,106.9955,107.2271,106.9866,107.1737,699263.0
2016-07-18 10:40:00,120.28,120.29,120.05,120.07,455347.0,107.1648,107.1737,106.9598,106.9777,455347.0
2016-07-18 10:50:00,120.06,120.2,120.04,120.17,276020.0,106.9687,107.0935,106.9509,107.0667,276020.0
2016-07-18 11:00:00,120.18,120.25,120.13,120.19,413188.0,107.0757,107.138,107.0311,107.0846,413188.0
2016-07-18 11:10:00,120.2,120.21,120.03,120.09,226998.0,107.0935,107.1024,106.942,106.9955,226998.0
2016-07-18 11:20:00,120.09,120.15,120.04,120.06,318313.0,106.9955,107.0489,106.9509,106.9687,318313.0
2016-07-18 11:30:00,120.06,120.07,119.74,119.93,390266.0,106.9687,106.9777,106.6836,106.8529,390266.0
2016-07-18 11:40:00,119.93,119.97,119.87,119.97,251894.0,106.8529,106.8886,106.7995,106.8886,251894.0
2016-07-18 11:50:00,119.97,119.99,119.86,119.87,165472.0,106.8886,106.9064,106.7905,106.7995,165472.0
2016-07-18 12:00:00,119.87,119.9,119.81,119.88,175497.0,106.7995,106.8262,106.746,106.8084,175497.0
2016-07-18 12:10:00,119.89,119.94,119.68,119.71,228461.0,106.8173,106.8618,106.6302,106.6569,228461.0
2016-07-18 12:20:00,119.72,119.8,119.7,119.77,116116.0,106.6658,106.7371,106.648,106.7104,116116.0
2016-07-18 12:30:00,119.77,119.77,119.6,119.65,295861.0,106.7104,106.7104,106.5589,106.6034,295861.0
2016-07-18 12:40:00,119.66,119.79,119.62,119.71,162616.0,106.6124,106.7282,106.5767,106.6569,162616.0
2016-07-18 12:50:00,119.71,119.8,119.65,119.76,145700.0,106.6569,106.7371,106.6034,106.7015,145700.0
2016-07-18 13:00:00,119.76,119.8,119.74,119.78,119111.0,106.7015,106.7371,106.6836,106.7193,119111.0
2016-07-18 13:10:00,119.78,119.8,119.66,119.72,154821.0,106.7193,106.7371,106.6124,106.6658,154821.0
2016-07-18 13:20:00,119.72,119.83,119.72,119.81,498797.0,106.6658,106.7638,106.6658,106.746,498797.0
2016-07-18 13:30:00,119.8,119.92,119.76,119.92,204264.0,106.7371,106.844,106.7015,106.844,204264.0
2016-07-18 13:40:00,119.92,119.98,119.87,119.9,223483.0,106.844,106.8975,106.7995,106.8262,223483.0
2016-07-18 13:50:00,119.9,120.04,119.9,120.03,235701.0,106.8262,106.9509,106.8262,106.942,235701.0
2016-07-18 14:00:00,120.04,120.04,119.95,120.02,228187.0,106.9509,106.9509,106.8707,106.9331,228187.0
2016-07-18 14:10:00,120.02,120.07,119.89,119.95,155088.0,106.9331,106.9777,106.8173,106.8707,155088.0
2016-07-18 14:20:00,119.94,120.03,119.94,120.02,197583.0,106.8618,106.942,106.8618,106.9331,197583.0
2016-07-18 14:30:00,120.02,120.05,120.0,120.05,211279.0,106.9331,106.9598,106.9153,106.9598,211279.0
2016-07-18 14:40:00,120.05,120.07,120.01,120.05,162391.0,106.9598,106.9777,106.9242,106.9598,162391.0
2016-07-18 14:50:00,120.06,120.11,119.99,120.06,241200.0,106.9687,107.0133,106.9064,106.9687,241200.0
2016-07-18 15:00:00,120.06,120.06,119.86,119.95,277184.0,106.9687,106.9687,106.7905,106.8707,277184.0
2016-07-18 15:10:00,119.94,120.08,119.93,120.06,231119.0,106.8618,106.9866,106.8529,106.9687,231119.0
2016-07-18 15:20:00,120.06,120.07,119.99,120.01,200995.0,106.9687,106.9777,106.9064,106.9242,200995.0
2016-07-18 15:30:00,120.02,120.13,120.01,120.05,514782.0,106.9331,107.0311,106.9242,106.9598,514782.0
2016-07-18 15:40:00,120.05,120.1,120.03,120.07,391824.0,106.9598,107.0044,106.942,106.9777,391824.0
2016-07-18 15:50:00,120.07,120.07,119.9,119.9,1380057.0,106.9777,106.9777,106.8262,106.8262,1380057.0
2016-07-19 09:30:00,119.76,119.97,119.68,119.73,742174.0,106.7015,106.8886,106.6302,106.6747,742174.0
2016-07-19 09:40:00,119.72,119.85,119.6,119.63,584872.0,106.6658,106.7816,106.5589,106.5856,584872.0
2016-07-19 09:50:00,119.62,119.66,119.52,119.58,503366.0,106.5767,106.6124,106.4876,106.5411,503366.0
2016-07-19 10:00:00,119.58,119.66,119.46,119.63,328353.0,106.5411,106.6124,106.4342,106.5856,328353.0
2016-07-19 10:10:00,119.62,119.89,119.62,119.74,468710.0,106.5767,106.8173,106.5767,106.6836,468710.0
2016-07-19 10:20:00,119.74,119.87,119.64,119.8,245866.0,106.6836,106.7995,106.5945,106.7371,245866.0
2016-07-19 10:30:00,119.79,119.84,119.66,119.67,162343.0,106.7282,106.7727,106.6124,106.6213,162343.0
2016-07-19 10:40:00,119.67,119.76,119.54,119.6,220440.0,106.6213,106.7015,106.5054,106.5589,220440.0
2016-07-19 10:50:00,119.6,119.68,119.57,119.65,241173.0,106.5589,106.6302,106.5322,106.6034,241173.0
2016-07-19 11:00:00,119.63,119.89,119.63,119.84,276744.0,106.5856,106.8173,106.5856,106.7727,276744.0
2016-07-19 11:10:00,119.83,119.88,119.74,119.82,240650.0,106.7638,106.8084,106.6836,106.7549,240650.0
2016-07-19 11:20:00,119.82,119.9,119.77,119.86,254876.0,106.7549,106.8262,106.7104,106.7905,254876.0
2016-07-19 11:30:00,119.85,119.93,119.78,119.84,180755.0,106.7816,106.8529,106.7193,106.7727,180755.0
2016-07-19 11:40:00,119.84,119.9,119.66,119.71,274164.0,106.7727,106.8262,106.6124,106.6569,274164.0
2016-07-19 11:50:00,119.71,119.8,119.58,119.6,249527.0,106.6569,106.7371,106.5411,106.5589,249527.0
2016-07-19 12:00:00,119.6,119.6,119.4,119.45,308536.0,106.5589,106.5589,106.3807,106.4253,308536.0
2016-07-19 12:10:00,119.44,119.48,119.38,119.44,213809.0,106.4163,106.452,106.3629,106.4163,213809.0
2016-07-19 12:20:00,119.43,119.47,119.33,119.33,148659.0,106.4074,106.4431,106.3183,106.3183,148659.0
2016-07-19 12:30:00,119.33,119.38,119.25,119.29,181173.0,106.3183,106.3629,106.2471,106.2827,181173.0
2016-07-19 12:40:00,119.29,119.43,119.29,119.43,288827.0,106.2827,106.4074,106.2827,106.4074,288827.0
2016-07-19 12:50:00,119.43,119.44,119.36,119.38,198429.0,106.4074,106.4163,106.3451,106.3629,198429.0
2016-07-19 13:00:00,119.38,119.39,119.25,119.29,286333.0,106.3629,106.3718,106.2471,106.2827,286333.0
2016-07-19 13:10:00,119.3,119.3,119.03,119.08,659312.0,106.2916,106.2916,106.0511,106.0956,659312.0
2016-07-19 13:20:00,119.07,119.08,118.98,119.0,308482.0,106.0867,106.0956,106.0065,106.0243,308482.0
2016-07-19 13:30:00,118.99,119.09,118.93,119.02,578868.0,106.0154,106.1045,105.962,106.0421,578868.0
2016-07-19 13:40:00,119.02,119.12,119.0,119.09,259995.0,106.0421,106.1312,106.0243,106.1045,259995.0
2016-07-19 13:50:00,119.08,119.12,119.02,119.07,171497.0,106.0956,106.1312,106.0421,106.0867,171497.0
2016-07-19 14:00:00,119.07,119.25,119.06,119.23,145497.0,106.0867,106.2471,106.0778,106.2292,145497.0
2016-07-19 14:10:00,119.23,119.3,119.18,119.28,159399.0,106.2292,106.2916,106.1847,106.2738,159399.0
2016-07-19 14:20:00,119.28,119.32,119.23,119.26,110319.0,106.2738,106.3094,106.2292,106.256,110319.0
2016-07-19 14:30:00,119.25,119.28,119.18,119.25,212363.0,106.2471,106.2738,106.1847,106.2471,212363.0
2016-07-19 14:40:00,119.25,119.35,119.25,119.28,186262.0,106.2471,106.3362,106.2471,106.2738,186262.0
2016-07-19 14:50:00,119.29,119.32,119.22,119.23,172241.0,106.2827,106.3094,106.2203,106.2292,172241.0
2016-07-19 15:00:00,119.23,119.26,119.2,119.2,123938.0,106.2292,106.256,106.2025,106.2025,123938.0
2016-07-19 15:10:00,119.2,119.29,119.17,119.27,170050.0,106.2025,106.2827,106.1758,106.2649,170050.0
2016-07-19 15:20:00,119.27,119.31,119.21,119.23,130541.0,106.2649,106.3005,106.2114,106.2292,130541.0
2016-07-19 15:30:00,119.23,119.29,119.19,119.24,192382.0,106.2292,106.2827,106.1936,106.2382,192382.0
2016-07-19 15:40:00,119.24,119.3,119.22,119.27,282321.0,106.2382,106.2916,106.2203,106.2649,282321.0
2016-07-19 15:50:00,119.27,119.27,119.11,119.25,1543799.0,106.2649,106.2649,106.1223,106.2471,1543799.0
2016-07-20 09:30:00,119.55,119.61,119.05,119.13,1170904.0,106.5144,106.5678,106.0689,106.1401,1170904.0
2016-07-20 09:40:00,119.13,119.21,118.94,119.14,596060.0,106.1401,106.2114,105.9709,106.1491,596060.0
2016-07-20 09:50:00,119.16,119.26,119.13,119.21,433635.0,106.1669,106.256,106.1401,106.2114,433635.0
2016-07-20 10:00:00,119.21,119.52,119.06,119.48,605638.0,106.2114,106.4876,106.0778,106.452,605638.0
2016-07-20 10:10:00,119.48,119.83,119.47,119.83,652922.0,106.452,106.7638,106.4431,106.7638,652922.0
2016-07-20 10:20:00,119.83,119.89,119.65,119.69,704142.0,106.7638,106.8173,106.6034,106.6391,704142.0
2016-07-20 10:30:00,119.7,119.97,119.64,119.97,567214.0,106.648,106.8886,106.5945,106.8886,567214.0
2016-07-20 10:40:00,119.97,120.25,119.94,120.13,765351.0,106.8886,107.138,106.8618,107.0311,765351.0
2016-07-20 10:50:00,120.14,120.21,120.08,120.18,251096.0,107.04,107.1024,106.9866,107.0757,251096.0
2016-07-20 11:00:00,120.18,120.23,120.12,120.15,308191.0,107.0757,107.1202,107.0222,107.0489,308191.0
2016-07-20 11:10:00,120.14,120.16,120.03,120.09,385470.0,107.04,107.0578,106.942,106.9955,385470.0
2016-07-20 11:20:00,120.09,120.23,120.06,120.21,294538.0,106.9955,107.1202,106.9687,107.1024,294538.0
2016-07-20 11:30:00,120.21,120.22,120.07,120.17,242169.0,107.1024,107.1113,106.9777,107.0667,242169.0
2016-07-20 11:40:00,120.16,120.19,120.07,120.19,183539.0,107.0578,107.0846,106.9777,107.0846,183539.0
2016-07-20 11:50:00,120.18,120.32,120.18,120.2,443349.0,107.0757,107.2004,107.0757,107.0935,443349.0
2016-07-20 12:00:00,120.21,120.22,120.13,120.14,390229.0,107.1024,107.1113,107.0311,107.04,390229.0
2016-07-20 12:10:00,120.13,120.22,120.13,120.18,118205.0,107.0311,107.1113,107.0311,107.0757,118205.0
2016-07-20 12:20:00,120.18,120.25,120.16,120.21,319390.0,107.0757,107.138,107.0578,107.1024,319390.0
2016-07-20 12:30:00,120.21,120.23,120.16,120.16,147691.0,107.1024,107.1202,107.0578,107.0578,147691.0
2016-07-20 12:40:00,120.16,120.28,120.14,120.27,261739.0,107.0578,107.1648,107.04,107.1558,261739.0
2016-07-20 12:50:00,120.27,120.3,120.21,120.24,185649.0,107.1558,107.1826,107.1024,107.1291,185649.0
2016-07-20 13:00:00,120.25,120.31,120.21,120.26,184847.0,107.138,107.1915,107.1024,107.1469,184847.0
2016-07-20 13:10:00,120.26,120.26,120.18,120.23,100829.0,107.1469,107.1469,107.0757,107.1202,100829.0
2016-07-20 13:20:00,120.24,120.36,120.23,120.35,217238.0,107.1291,107.236,107.1202,107.2271,217238.0
2016-07-20 13:30:00,120.35,120.38,120.31,120.33,312146.0,107.2271,107.2538,107.1915,107.2093,312146.0
2016-07-20 13:40:00,120.32,120.37,120.31,120.34,171737.0,107.2004,107.2449,107.1915,107.2182,171737.0
2016-07-20 13:50:00,120.35,120.36,120.26,120.28,162754.0,107.2271,107.236,107.1469,107.1648,162754.0
2016-07-20 14:00:00,120.29,120.41,120.29,120.39,253514.0,107.1737,107.2806,107.1737,107.2628,253514.0
2016-07-20 14:10:00,120.39,120.41,120.34,120.38,160199.0,107.2628,107.2806,107.2182,107.2538,160199.0
2016-07-20 14:20:00,120.38,120.44,120.27,120.33,163293.0,107.2538,107.3073,107.1558,107.2093,163293.0
2016-07-20 14:30:00,120.32,120.32,120.21,120.29,165946.0,107.2004,107.2004,107.1024,107.1737,165946.0
2016-07-20 14:40:00,120.29,120.33,120.22,120.26,144882.0,107.1737,107.2093,107.1113,107.1469,144882.0
2016-07-20 14:50:00,120.27,120.33,120.22,120.23,152364.0,107.1558,107.2093,107.1113,107.1202,152364.0
2016-07-20 15:00:00,120.22,120.24,120.12,120.13,319333.0,107.1113,107.1291,107.0222,107.0311,319333.0
2016-07-20 15:10:00,120.12,120.18,120.1,120.15,217811.0,107.0222,107.0757,107.0044,107.0489,217811.0
2016-07-20 15:20:00,120.16,120.18,120.04,120.06,256569.0,107.0578,107.0757,106.9509,106.9687,256569.0
2016-07-20 15:30:00,120.06,120.16,120.05,120.13,190298.0,106.9687,107.0578,106.9598,107.0311,190298.0
2016-07-20 15:40:00,120.13,120.2,120.08,120.15,595272.0,107.0311,107.0935,106.9866,107.0489,595272.0
2016-07-20 15:50:00,120.16,120.19,120.07,120.11,1339464.0,107.0578,107.0846,106.9777,107.0133,1339464.0
2016-07-21 09:30:00,120.01,120.32,119.97,120.25,832917.0,106.9242,107.2004,106.8886,107.138,832917.0
2016-07-21 09:40:00,120.24,120.49,120.22,120.38,793819.0,107.1291,107.3519,107.1113,107.2538,793819.0
2016-07-21 09:50:00,120.36,120.41,120.15,120.2,412759.0,107.236,107.2806,107.0489,107.0935,412759.0
2016-07-21 10:00:00,120.2,120.36,120.15,120.21,421270.0,107.0935,107.236,107.0489,107.1024,421270.0
2016-07-21 10:10:00,120.2,120.52,120.2,120.43,515304.0,107.0935,107.3786,107.0935,107.2984,515304.0
2016-07-21 10:20:00,120.43,120.51,120.22,120.3,353587.0,107.2984,107.3697,107.1113,107.1826,353587.0
2016-07-21 10:30:00,120.31,120.45,120.29,120.42,270417.0,107.1915,107.3162,107.1737,107.2895,270417.0
2016-07-21 10:40:00,120.41,120.51,120.34,120.49,339795.0,107.2806,107.3697,107.2182,107.3519,339795.0
2016-07-21 10:50:00,120.5,120.6,120.44,120.54,524414.0,107.3608,107.4499,107.3073,107.3964,524414.0
2016-07-21 11:00:00,120.54,120.55,120.34,120.37,210422.0,107.3964,107.4053,107.2182,107.2449,210422.0
2016-07-21 11:10:00,120.36,120.4,120.31,120.4,244382.0,107.236,107.2717,107.1915,107.2717,244382.0
2016-07-21 11:20:00,120.39,120.4,120.26,120.28,142175.0,107.2628,107.2717,107.1469,107.1648,142175.0
2016-07-21 11:30:00,120.28,120.28,120.02,120.02,746324.0,107.1648,107.1648,106.9331,106.9331,746324.0
2016-07-21 11:40:00,120.01,120.02,119.8,119.83,1081315.0,106.9242,106.9331,106.7371,106.7638,1081315.0
2016-07-21 11:50:00,119.82,119.83,119.72,119.82,797159.0,106.7549,106.7638,106.6658,106.7549,797159.0
2016-07-21 12:00:00,119.82,119.87,119.75,119.83,462978.0,106.7549,106.7995,106.6925,106.7638,462978.0
2016-07-21 12:10:00,119.83,119.9,119.82,119.86,461198.0,106.7638,106.8262,106.7549,106.7905,461198.0
2016-07-21 12:20:00,119.85,119.85,119.65,119.77,329618.0,106.7816,106.7816,106.6034,106.7104,329618.0
2016-07-21 12:30:00,119.76,119.79,119.68,119.74,214058.0,106.7015,106.7282,106.6302,106.6836,214058.0
2016-07-21 12:40:00,119.73,119.75,119.67,119.67,125648.0,106.6747,106.6925,106.6213,106.6213,125648.0
2016-07-21 12:50:00,119.67,119.67,119.57,119.61,324173.0,106.6213,106.6213,106.5322,106.5678,324173.0
2016-07-21 13:00:00,119.6,119.65,119.56,119.65,222003.0,106.5589,106.6034,106.5233,106.6034,222003.0
2016-07-21 13:10:00,119.64,119.76,119.61,119.75,163861.0,106.5945,106.7015,106.5678,106.6925,163861.0
2016-07-21 13:20:00,119.76,119.79,119.7,119.73,115063.0,106.7015,106.7282,106.648,106.6747,115063.0
2016-07-21 13:30:00,119.73,119.74,119.64,119.65,242643.0,106.6747,106.6836,106.5945,106.6034,242643.0
2016-07-21 13:40:00,119.65,119.71,119.52,119.52,307387.0,106.6034,106.6569,106.4876,106.4876,307387.0
2016-07-21 13:50:00,119.52,119.54,119.42,119.48,560957.0,106.4876,106.5054,106.3985,106.452,560957.0
2016-07-21 14:00:00,119.48,119.51,119.44,119.44,311356.0,106.452,106.4787,106.4163,106.4163,311356.0
2016-07-21 14:10:00,119.43,119.43,119.3,119.34,444787.0,106.4074,106.4074,106.2916,106.3272,444787.0
2016-07-21 14:20:00,119.34,119.44,119.34,119.4,430007.0,106.3272,106.4163,106.3272,106.3807,430007.0
2016-07-21 14:30:00,119.4,119.52,119.38,119.48,240298.0,106.3807,106.4876,106.3629,106.452,240298.0
2016-07-21 14:40:00,119.48,119.56,119.36,119.44,203693.0,106.452,106.5233,106.3451,106.4163,203693.0
2016-07-21 14:50:00,119.42,119.48,119.41,119.43,366407.0,106.3985,106.452,106.3896,106.4074,366407.0
2016-07-21 15:00:00,119.43,119.48,119.26,119.27,295630.0,106.4074,106.452,106.256,106.2649,295630.0
2016-07-21 15:10:00,119.26,119.39,119.25,119.38,408475.0,106.256,106.3718,106.2471,106.3629,408475.0
2016-07-21 15:20:00,119.39,119.52,119.37,119.52,484612.0,106.3718,106.4876,106.354,106.4876,484612.0
2016-07-21 15:30:00,119.51,119.59,119.46,119.51,304242.0,106.4787,106.55,106.4342,106.4787,304242.0
2016-07-21 15:40:00,119.51,119.68,119.5,119.59,512727.0,106.4787,106.6302,106.4698,106.55,512727.0
2016-07-21 15:50:00,119.58,119.61,119.5,119.51,1428245.0,106.5411,106.5678,106.4698,106.4787,1428245.0
2016-07-22 09:30:00,119.57,119.77,119.41,119.41,583102.0,106.5322,106.7104,106.3896,106.3896,583102.0
2016-07-22 09:40:00,119.42,119.55,119.35,119.51,582430.0,106.3985,106.5144,106.3362,106.4787,582430.0
2016-07-22 09:50:00,119.51,119.68,119.41,119.55,268518.0,106.4787,106.6302,106.3896,106.5144,268518.0
2016-07-22 10:00:00,119.53,119.74,119.5,119.55,371981.0,106.4965,106.6836,106.4698,106.5144,371981.0
2016-07-22 10:10:00,119.55,119.55,119.37,119.4,297587.0,106.5144,106.5144,106.354,106.3807,297587.0
2016-07-22 10:20:00,119.4,119.61,119.38,119.53,232019.0,106.3807,106.5678,106.3629,106.4965,232019.0
2016-07-22 10:30:00,119.54,119.74,119.5,119.67,392156.0,106.5054,106.6836,106.4698,106.6213,392156.0
2016-07-22 10:40:00,119.67,119.96,119.65,119.95,586661.0,106.6213,106.8796,106.6034,106.8707,586661.0
2016-07-22 10:50:00,119.94,120.17,119.93,120.16,808971.0,106.8618,107.0667,106.8529,107.0578,808971.0
2016-07-22 11:00:00,120.17,120.19,120.02,120.06,794262.0,107.0667,107.0846,106.9331,106.9687,794262.0
2016-07-22 11:10:00,120.06,120.11,119.98,120.0,181674.0,106.9687,107.0133,106.8975,106.9153,181674.0
2016-07-22 11:20:00,120.0,120.1,119.98,120.09,204864.0,106.9153,107.0044,106.8975,106.9955,204864.0
2016-07-22 11:30:00,120.1,120.17,120.06,120.07,194053.0,107.0044,107.0667,106.9687,106.9777,194053.0
2016-07-22 11:40:00,120.07,120.19,120.05,120.18,202201.0,106.9777,107.0846,106.9598,107.0757,202201.0
2016-07-22 11:50:00,120.19,120.36,120.17,120.28,551569.0,107.0846,107.236,107.0667,107.1648,551569.0
2016-07-22 12:00:00,120.29,120.46,120.29,120.43,592888.0,107.1737,107.3251,107.1737,107.2984,592888.0
2016-07-22 12:10:00,120.44,120.45,120.38,120.4,214755.0,107.3073,107.3162,107.2538,107.2717,214755.0
2016-07-22 12:20:00,120.41,120.58,120.4,120.56,789430.0,107.2806,107.432,107.2717,107.4142,789430.0
2016-07-22 12:30:00,120.57,120.59,120.48,120.49,253032.0,107.4231,107.441,107.3429,107.3519,253032.0
2016-07-22 12:40:00,120.5,120.6,120.46,120.59,230759.0,107.3608,107.4499,107.3251,107.441,230759.0
2016-07-22 12:50:00,120.6,120.64,120.55,120.56,484331.0,107.4499,107.4855,107.4053,107.4142,484331.0
2016-07-22 13:00:00,120.57,120.6,120.49,120.57,248206.0,107.4231,107.4499,107.3519,107.4231,248206.0
2016-07-22 13:10:00,120.57,120.59,120.48,120.5,168243.0,107.4231,107.441,107.3429,107.3608,168243.0
2016-07-22 13:20:00,120.5,120.56,120.49,120.54,241817.0,107.3608,107.4142,107.3519,107.3964,241817.0
2016-07-22 13:30:00,120.55,120.64,120.48,120.5,236958.0,107.4053,107.4855,107.3429,107.3608,236958.0
2016-07-22 13:40:00,120.49,120.62,120.49,120.62,117459.0,107.3519,107.4677,107.3519,107.4677,117459.0
2016-07-22 13:50:00,120.61,120.65,120.54,120.54,412689.0,107.4588,107.4944,107.3964,107.3964,412689.0
2016-07-22 14:00:00,120.54,120.55,120.45,120.55,258542.0,107.3964,107.4053,107.3162,107.4053,258542.0
2016-07-22 14:10:00,120.55,120.55,120.46,120.53,296430.0,107.4053,107.4053,107.3251,107.3875,296430.0
2016-07-22 14:20:00,120.52,120.56,120.5,120.53,182982.0,107.3786,107.4142,107.3608,107.3875,182982.0
2016-07-22 14:30:00,120.53,120.54,120.48,120.49,198948.0,107.3875,107.3964,107.3429,107.3519,198948.0
2016-07-22 14:40:00,120.5,120.57,120.49,120.55,164863.0,107.3608,107.4231,107.3519,107.4053,164863.0
2016-07-22 14:50:00,120.55,120.59,120.54,120.57,285759.0,107.4053,107.441,107.3964,107.4231,285759.0
2016-07-22 15:00:00,120.57,120.61,120.42,120.45,544819.0,107.4231,107.4588,107.2895,107.3162,544819.0
2016-07-22 15:10:00,120.45,120.5,120.42,120.47,349055.0,107.3162,107.3608,107.2895,107.334,349055.0
2016-07-22 15:20:00,120.47,120.54,120.47,120.48,413499.0,107.334,107.3964,107.334,107.3429,413499.0
2016-07-22 15:30:00,120.48,120.5,120.45,120.49,333384.0,107.3429,107.3608,107.3162,107.3519,333384.0
2016-07-22 15:40:00,120.49,120.49,120.4,120.42,388233.0,107.3519,107.3519,107.2717,107.2895,388233.0
2016-07-22 15:50:00,120.42,120.45,120.36,120.42,1366809.0,107.2895,107.3162,107.236,107.2895,1366809.0
2016-07-25 09:30:00,120.15,120.39,120.08,120.3,976081.0,107.0489,107.2628,106.9866,107.1826,976081.0
2016-07-25 09:40:00,120.31,120.46,120.25,120.29,450119.0,107.1915,107.3251,107.138,107.1737,450119.0
2016-07-25 09:50:00,120.29,120.45,120.26,120.37,490296.0,107.1737,107.3162,107.1469,107.2449,490296.0
2016-07-25 10:00:00,120.37,120.41,120.22,120.28,358794.0,107.2449,107.2806,107.1113,107.1648,358794.0
2016-07-25 10:10:00,120.28,120.28,119.99,120.13,556683.0,107.1648,107.1648,106.9064,107.0311,556683.0
2016-07-25 10:20:00,120.11,120.2,120.04,120.19,374557.0,107.0133,107.0935,106.9509,107.0846,374557.0
2016-07-25 10:30:00,120.18,120.21,120.02,120.17,316955.0,107.0757,107.1024,106.9331,107.0667,316955.0
2016-07-25 10:40:00,120.16,120.22,120.04,120.15,402096.0,107.0578,107.1113,106.9509,107.0489,402096.0
2016-07-25 10:50:00,120.15,120.33,120.1,120.19,289485.0,107.0489,107.2093,107.0044,107.0846,289485.0
2016-07-25 11:00:00,120.18,120.18,119.82,119.84,573408.0,107.0757,107.0757,106.7549,106.7727,573408.0
2016-07-25 11:10:00,119.83,119.94,119.76,119.86,353116.0,106.7638,106.8618,106.7015,106.7905,353116.0
2016-07-25 11:20:00,119.86,120.14,119.82,120.02,451730.0,106.7905,107.04,106.7549,106.9331,451730.0
2016-07-25 11:30:00,120.02,120.08,119.94,120.03,285937.0,106.9331,106.9866,106.8618,106.942,285937.0
2016-07-25 11:40:00,120.03,120.05,119.86,119.98,400723.0,106.942,106.9598,106.7905,106.8975,400723.0
2016-07-25 11:50:00,119.97,120.07,119.92,119.95,173087.0,106.8886,106.9777,106.844,106.8707,173087.0
2016-07-25 12:00:00,119.96,120.03,119.93,120.0,205560.0,106.8796,106.942,106.8529,106.9153,205560.0
2016-07-25 12:10:00,119.99,119.99,119.86,119.93,333054.0,106.9064,106.9064,106.7905,106.8529,333054.0
2016-07-25 12:20:00,119.94,120.03,119.89,119.96,108051.0,106.8618,106.942,106.8173,106.8796,108051.0
2016-07-25 12:30:00,119.96,119.98,119.91,119.96,87196.0,106.8796,106.8975,106.8351,106.8796,87196.0
2016-07-25 12:40:00,119.96,120.13,119.96,120.13,95464.0,106.8796,107.0311,106.8796,107.0311,95464.0
2016-07-25 12:50:00,120.13,120.18,120.1,120.14,140666.0,107.0311,107.0757,107.0044,107.04,140666.0
2016-07-25 13:00:00,120.14,120.18,120.08,120.09,168293.0,107.04,107.0757,106.9866,106.9955,168293.0
2016-07-25 13:10:00,120.09,120.15,120.0,120.14,204495.0,106.9955,107.0489,106.9153,107.04,204495.0
2016-07-25 13:20:00,120.14,120.31,120.13,120.28,410038.0,107.04,107.1915,107.0311,107.1648,410038.0
2016-07-25 13:30:00,120.29,120.29,120.19,120.26,168404.0,107.1737,107.1737,107.0846,107.1469,168404.0
2016-07-25 13:40:00,120.27,120.27,120.18,120.18,60190.0,107.1558,107.1558,107.0757,107.0757,60190.0
2016-07-25 13:50:00,120.19,120.26,120.17,120.25,102612.0,107.0846,107.1469,107.0667,107.138,102612.0
2016-07-25 14:00:00,120.25,120.37,120.24,120.34,278810.0,107.138,107.2449,107.1291,107.2182,278810.0
2016-07-25 14:10:00,120.33,120.34,120.25,120.26,129183.0,107.2093,107.2182,107.138,107.1469,129183.0
2016-07-25 14:20:00,120.26,120.27,120.18,120.19,94814.0,107.1469,107.1558,107.0757,107.0846,94814.0
2016-07-25 14:30:00,120.2,120.25,120.17,120.21,65244.0,107.0935,107.138,107.0667,107.1024,65244.0
2016-07-25 14:40:00,120.2,120.27,120.19,120.27,134917.0,107.0935,107.1558,107.0846,107.1558,134917.0
2016-07-25 14:50:00,120.26,120.29,120.17,120.21,162784.0,107.1469,107.1737,107.0667,107.1024,162784.0
2016-07-25 15:00:00,120.21,120.25,120.05,120.07,141142.0,107.1024,107.138,106.9598,106.9777,141142.0
2016-07-25 15:10:00,120.06,120.09,120.0,120.02,262425.0,106.9687,106.9955,106.9153,106.9331,262425.0
2016-07-25 15:20:00,120.01,120.14,120.0,120.12,215429.0,106.9242,107.04,106.9153,107.0222,215429.0
2016-07-25 15:30:00,120.12,120.14,120.06,120.12,295354.0,107.0222,107.04,106.9687,107.0222,295354.0
2016-07-25 15:40:00,120.12,120.17,120.08,120.13,289693.0,107.0222,107.0667,106.9866,107.0311,289693.0
2016-07-25 15:50:00,120.13,120.21,120.06,120.2,1263738.0,107.0311,107.1024,106.9687,107.0935,1263738.0
2016-07-26 09:30:00,120.2,120.55,120.17,120.52,1040945.0,107.0935,107.4053,107.0667,107.3786,1040945.0
2016-07-26 09:40:00,120.52,120.92,120.52,120.83,913800.0,107.3786,107.735,107.3786,107.6548,913800.0
2016-07-26 09:50:00,120.83,120.87,120.7,120.78,408868.0,107.6548,107.6904,107.539,107.6102,408868.0
2016-07-26 10:00:00,120.79,120.97,120.66,120.67,440951.0,107.6191,107.7795,107.5033,107.5122,440951.0
2016-07-26 10:10:00,120.68,120.73,120.59,120.67,834056.0,107.5211,107.5657,107.441,107.5122,834056.0
2016-07-26 10:20:00,120.67,120.89,120.67,120.87,281245.0,107.5122,107.7082,107.5122,107.6904,281245.0
2016-07-26 10:30:00,120.87,120.92,120.75,120.82,256625.0,107.6904,107.735,107.5835,107.6459,256625.0
2016-07-26 10:40:00,120.83,120.84,120.72,120.76,183795.0,107.6548,107.6637,107.5568,107.5924,183795.0
2016-07-26 10:50:00,120.76,120.79,120.03,120.04,1311801.0,107.5924,107.6191,106.942,106.9509,1311801.0
2016-07-26 11:00:00,120.05,120.19,119.97,120.06,677336.0,106.9598,107.0846,106.8886,106.9687,677336.0
2016-07-26 11:10:00,120.05,120.22,119.92,120.2,627554.0,106.9598,107.1113,106.844,107.0935,627554.0
2016-07-26 11:20:00,120.2,120.32,120.16,120.28,411369.0,107.0935,107.2004,107.0578,107.1648,411369.0
2016-07-26 11:30:00,120.29,120.48,120.21,120.43,421804.0,107.1737,107.3429,107.1024,107.2984,421804.0
2016-07-26 11:40:00,120.44,120.67,120.42,120.58,341828.0,107.3073,107.5122,107.2895,107.432,341828.0
2016-07-26 11:50:00,120.58,120.81,120.56,120.67,656467.0,107.432,107.637,107.4142,107.5122,656467.0
2016-07-26 12:00:00,120.68,120.73,120.63,120.67,198628.0,107.5211,107.5657,107.4766,107.5122,198628.0
2016-07-26 12:10:00,120.67,120.77,120.6,120.73,198598.0,107.5122,107.6013,107.4499,107.5657,198598.0
2016-07-26 12:20:00,120.74,120.94,120.74,120.83,428343.0,107.5746,107.7528,107.5746,107.6548,428343.0
2016-07-26 12:30:00,120.83,120.87,120.78,120.81,242380.0,107.6548,107.6904,107.6102,107.637,242380.0
2016-07-26 12:40:00,120.81,120.82,120.74,120.78,225591.0,107.637,107.6459,107.5746,107.6102,225591.0
2016-07-26 12:50:00,120.79,120.81,120.71,120.72,160451.0,107.6191,107.637,107.5479,107.5568,160451.0
2016-07-26 13:00:00,120.71,120.76,120.67,120.74,121147.0,107.5479,107.5924,107.5122,107.5746,121147.0
2016-07-26 13:10:00,120.73,120.77,120.65,120.72,180186.0,107.5657,107.6013,107.4944,107.5568,180186.0
2016-07-26 13:20:00,120.72,120.73,120.45,120.51,456314.0,107.5568,107.5657,107.3162,107.3697,456314.0
2016-07-26 13:30:00,120.5,120.6,120.41,120.6,418600.0,107.3608,107.4499,107.2806,107.4499,418600.0
2016-07-26 13:40:00,120.59,120.64,120.53,120.57,159511.0,107.441,107.4855,107.3875,107.4231,159511.0
2016-07-26 13:50:00,120.55,120.63,120.52,120.57,138790.0,107.4053,107.4766,107.3786,107.4231,138790.0
2016-07-26 14:00:00,120.57,120.66,120.46,120.49,359168.0,107.4231,107.5033,107.3251,107.3519,359168.0
2016-07-26 14:10:00,120.5,120.54,120.42,120.51,271169.0,107.3608,107.3964,107.2895,107.3697,271169.0
2016-07-26 14:20:00,120.51,120.74,120.49,120.66,348571.0,107.3697,107.5746,107.3519,107.5033,348571.0
2016-07-26 14:30:00,120.66,120.79,120.65,120.68,147400.0,107.5033,107.6191,107.4944,107.5211,147400.0
2016-07-26 14:40:00,120.69,120.73,120.64,120.68,517507.0,107.53,107.5657,107.4855,107.5211,517507.0
2016-07-26 14:50:00,120.67,120.74,120.65,120.66,274716.0,107.5122,107.5746,107.4944,107.5033,274716.0
2016-07-26 15:00:00,120.66,120.8,120.66,120.78,188699.0,107.5033,107.6281,107.5033,107.6102,188699.0
2016-07-26 15:10:00,120.77,120.79,120.62,120.64,301385.0,107.6013,107.6191,107.4677,107.4855,301385.0
2016-07-26 15:20:00,120.64,120.74,120.62,120.74,319536.0,107.4855,107.5746,107.4677,107.5746,319536.0
2016-07-26 15:30:00,120.74,120.75,120.67,120.74,209612.0,107.5746,107.5835,107.5122,107.5746,209612.0
2016-07-26 15:40:00,120.73,120.84,120.69,120.8,378046.0,107.5657,107.6637,107.53,107.6281,378046.0
2016-07-26 15:50:00,120.8,120.92,120.77,120.82,1591727.0,107.6281,107.735,107.6013,107.6459,1591727.0
2016-07-27 09:30:00,121.0,121.41,120.98,121.4,786042.0,107.8062,108.1715,107.7884,108.1626,786042.0
2016-07-27 09:40:00,121.4,121.41,121.23,121.37,441174.0,108.1626,108.1715,108.0112,108.1359,441174.0
2016-07-27 09:50:00,121.37,121.4,121.33,121.39,190810.0,108.1359,108.1626,108.1003,108.1537,190810.0
2016-07-27 10:00:00,121.39,121.44,121.29,121.43,267383.0,108.1537,108.1983,108.0646,108.1894,267383.0
2016-07-27 10:10:00,121.43,121.47,121.29,121.37,329204.0,108.1894,108.225,108.0646,108.1359,329204.0
2016-07-27 10:20:00,121.38,121.4,121.21,121.25,322035.0,108.1448,108.1626,107.9933,108.029,322035.0
2016-07-27 10:30:00,121.24,121.24,120.94,121.03,645598.0,108.0201,108.0201,107.7528,107.833,645598.0
2016-07-27 10:40:00,121.03,121.03,120.6,120.66,747991.0,107.833,107.833,107.4499,107.5033,747991.0
2016-07-27 10:50:00,120.66,120.98,120.61,120.94,459394.0,107.5033,107.7884,107.4588,107.7528,459394.0
2016-07-27 11:00:00,120.94,121.03,120.87,121.0,321442.0,107.7528,107.833,107.6904,107.8062,321442.0
2016-07-27 11:10:00,120.99,121.07,120.75,120.81,326098.0,107.7973,107.8686,107.5835,107.637,326098.0
2016-07-27 11:20:00,120.82,120.97,120.71,120.92,378015.0,107.6459,107.7795,107.5479,107.735,378015.0
2016-07-27 11:30:00,120.93,120.94,120.76,120.79,242068.0,107.7439,107.7528,107.5924,107.6191,242068.0
2016-07-27 11:40:00,120.79,120.85,120.72,120.84,184585.0,107.6191,107.6726,107.5568,107.6637,184585.0
2016-07-27 11:50:00,120.84,120.89,120.67,120.71,225449.0,107.6637,107.7082,107.5122,107.5479,225449.0
2016-07-27 12:00:00,120.71,120.71,120.53,120.67,205578.0,107.5479,107.5479,107.3875,107.5122,205578.0
2016-07-27 12:10:00,120.66,120.71,120.56,120.69,213060.0,107.5033,107.5479,107.4142,107.53,213060.0
2016-07-27 12:20:00,120.7,120.7,120.57,120.62,189766.0,107.539,107.539,107.4231,107.4677,189766.0
2016-07-27 12:30:00,120.61,120.69,120.55,120.69,163175.0,107.4588,107.53,107.4053,107.53,163175.0
2016-07-27 12:40:00,120.69,120.76,120.67,120.69,151793.0,107.53,107.5924,107.5122,107.53,151793.0
2016-07-27 12:50:00,120.69,120.72,120.57,120.64,176578.0,107.53,107.5568,107.4231,107.4855,176578.0
2016-07-27 13:00:00,120.64,120.7,120.56,120.65,100322.0,107.4855,107.539,107.4142,107.4944,100322.0
2016-07-27 13:10:00,120.65,120.65,120.54,120.55,155838.0,107.4944,107.4944,107.3964,107.4053,155838.0
2016-07-27 13:20:00,120.55,120.62,120.51,120.56,198203.0,107.4053,107.4677,107.3697,107.4142,198203.0
2016-07-27 13:30:00,120.56,120.64,120.48,120.63,199181.0,107.4142,107.4855,107.3429,107.4766,199181.0
2016-07-27 13:40:00,120.63,120.82,120.62,120.75,229405.0,107.4766,107.6459,107.4677,107.5835,229405.0
2016-07-27 13:50:00,120.76,120.9,120.69,120.77,240011.0,107.5924,107.7171,107.53,107.6013,240011.0
2016-07-27 14:00:00,120.8,120.86,120.38,120.44,1082626.0,107.6281,107.6815,107.2538,107.3073,1082626.0
2016-07-27 14:10:00,120.44,120.87,120.35,120.75,1172468.0,107.3073,107.6904,107.2271,107.5835,1172468.0
2016-07-27 14:20:00,120.75,120.81,120.59,120.61,324329.0,107.5835,107.637,107.441,107.4588,324329.0
2016-07-27 14:30:00,120.62,120.78,120.57,120.65,366606.0,107.4677,107.6102,107.4231,107.4944,366606.0
2016-07-27 14:40:00,120.65,120.75,120.56,120.72,391592.0,107.4944,107.5835,107.4142,107.5568,391592.0
2016-07-27 14:50:00,120.72,120.95,120.69,120.92,509526.0,107.5568,107.7617,107.53,107.735,509526.0
2016-07-27 15:00:00,120.93,121.16,120.93,121.03,811785.0,107.7439,107.9488,107.7439,107.833,811785.0
2016-07-27 15:10:00,121.03,121.18,121.01,121.11,388549.0,107.833,107.9666,107.8152,107.9042,388549.0
2016-07-27 15:20:00,121.12,121.13,120.98,121.03,424589.0,107.9132,107.9221,107.7884,107.833,424589.0
2016-07-27 15:30:00,121.02,121.12,121.0,121.07,342845.0,107.8241,107.9132,107.8062,107.8686,342845.0
2016-07-27 15:40:00,121.07,121.13,120.88,120.89,559530.0,107.8686,107.9221,107.6993,107.7082,559530.0
2016-07-27 15:50:00,120.89,121.11,120.89,121.1,1207567.0,107.7082,107.9042,107.7082,107.8953,1207567.0
2016-07-28 09:30:00,120.88,120.96,120.53,120.55,642008.0,107.6993,107.7706,107.3875,107.4053,642008.0
2016-07-28 09:40:00,120.53,120.89,120.53,120.83,421745.0,107.3875,107.7082,107.3875,107.6548,421745.0
2016-07-28 09:50:00,120.84,121.24,120.84,121.0,619150.0,107.6637,108.0201,107.6637,107.8062,619150.0
2016-07-28 10:00:00,121.03,121.09,120.87,120.94,323438.0,107.833,107.8864,107.6904,107.7528,323438.0
2016-07-28 10:10:00,120.95,121.0,120.57,120.64,544951.0,107.7617,107.8062,107.4231,107.4855,544951.0
2016-07-28 10:20:00,120.63,120.75,120.61,120.73,451982.0,107.4766,107.5835,107.4588,107.5657,451982.0
2016-07-28 10:30:00,120.74,120.8,120.61,120.7,443421.0,107.5746,107.6281,107.4588,107.539,443421.0
2016-07-28 10:40:00,120.71,120.83,120.65,120.77,139042.0,107.5479,107.6548,107.4944,107.6013,139042.0
2016-07-28 10:50:00,120.78,120.79,120.54,120.57,220584.0,107.6102,107.6191,107.3964,107.4231,220584.0
2016-07-28 11:00:00,120.58,120.66,120.56,120.63,124085.0,107.432,107.5033,107.4142,107.4766,124085.0
2016-07-28 11:10:00,120.64,120.75,120.57,120.71,129089.0,107.4855,107.5835,107.4231,107.5479,129089.0
2016-07-28 11:20:00,120.71,120.86,120.7,120.81,1072551.0,107.5479,107.6815,107.539,107.637,1072551.0
2016-07-28 11:30:00,120.81,120.85,120.63,120.7,266303.0,107.637,107.6726,107.4766,107.539,266303.0
2016-07-28 11:40:00,120.7,120.84,120.69,120.81,86350.0,107.539,107.6637,107.53,107.637,86350.0
2016-07-28 11:50:00,120.81,120.87,120.79,120.84,105110.0,107.637,107.6904,107.6191,107.6637,105110.0
2016-07-28 12:00:00,120.83,120.93,120.79,120.82,200785.0,107.6548,107.7439,107.6191,107.6459,200785.0
2016-07-28 12:10:00,120.82,120.88,120.81,120.82,96860.0,107.6459,107.6993,107.637,107.6459,96860.0
2016-07-28 12:20:00,120.83,120.83,120.66,120.77,155298.0,107.6548,107.6548,107.5033,107.6013,155298.0
2016-07-28 12:30:00,120.78,120.8,120.67,120.68,115964.0,107.6102,107.6281,107.5122,107.5211,115964.0
2016-07-28 12:40:00,120.67,120.78,120.66,120.77,95205.0,107.5122,107.6102,107.5033,107.6013,95205.0
2016-07-28 12:50:00,120.78,120.83,120.75,120.77,197728.0,107.6102,107.6548,107.5835,107.6013,197728.0
2016-07-28 13:00:00,120.77,120.85,120.73,120.85,115057.0,107.6013,107.6726,107.5657,107.6726,115057.0
2016-07-28 13:10:00,120.85,120.9,120.83,120.87,186100.0,107.6726,107.7171,107.6548,107.6904,186100.0
2016-07-28 13:20:00,120.86,120.88,120.75,120.87,141846.0,107.6815,107.6993,107.5835,107.6904,141846.0
2016-07-28 13:30:00,120.87,120.91,120.83,120.88,95082.0,107.6904,107.7261,107.6548,107.6993,95082.0
2016-07-28 13:40:00,120.89,120.91,120.81,120.89,100348.0,107.7082,107.7261,107.637,107.7082,100348.0
2016-07-28 13:50:00,120.9,120.98,120.82,120.98,350144.0,107.7171,107.7884,107.6459,107.7884,350144.0
2016-07-28 14:00:00,120.99,121.03,120.92,120.98,259236.0,107.7973,107.833,107.735,107.7884,259236.0
2016-07-28 14:10:00,120.98,121.04,120.94,120.97,357363.0,107.7884,107.8419,107.7528,107.7795,357363.0
2016-07-28 14:20:00,120.97,121.08,120.95,121.02,292997.0,107.7795,107.8775,107.7617,107.8241,292997.0
2016-07-28 14:30:00,121.02,121.09,120.99,121.08,178121.0,107.8241,107.8864,107.7973,107.8775,178121.0
2016-07-28 14:40:00,121.08,121.16,121.02,121.02,411149.0,107.8775,107.9488,107.8241,107.8241,411149.0
2016-07-28 14:50:00,121.03,121.11,120.99,120.99,253697.0,107.833,107.9042,107.7973,107.7973,253697.0
2016-07-28 15:00:00,121.0,121.04,120.94,120.95,230297.0,107.8062,107.8419,107.7528,107.7617,230297.0
2016-07-28 15:10:00,120.95,121.04,120.94,121.0,260905.0,107.7617,107.8419,107.7528,107.8062,260905.0
2016-07-28 15:20:00,121.0,121.08,121.0,121.02,189781.0,107.8062,107.8775,107.8062,107.8241,189781.0
2016-07-28 15:30:00,121.03,121.12,121.03,121.11,392659.0,107.833,107.9132,107.833,107.9042,392659.0
2016-07-28 15:40:00,121.12,121.16,121.08,121.13,365443.0,107.9132,107.9488,107.8775,107.9221,365443.0
2016-07-28 15:50:00,121.13,121.13,120.67,120.83,2189893.0,107.9221,107.9221,107.5122,107.6548,2189893.0
2016-07-29 09:30:00,120.71,120.95,120.69,120.84,806213.0,107.5479,107.7617,107.53,107.6637,806213.0
2016-07-29 09:40:00,120.85,120.87,120.47,120.54,774571.0,107.6726,107.6904,107.334,107.3964,774571.0
2016-07-29 09:50:00,120.55,120.62,120.18,120.34,953367.0,107.4053,107.4677,107.0757,107.2182,953367.0
2016-07-29 10:00:00,120.32,120.4,120.05,120.27,808317.0,107.2004,107.2717,106.9598,107.1558,808317.0
2016-07-29 10:10:00,120.26,120.57,120.2,120.48,823670.0,107.1469,107.4231,107.0935,107.3429,823670.0
2016-07-29 10:20:00,120.49,120.58,120.4,120.4,466274.0,107.3519,107.432,107.2717,107.2717,466274.0
2016-07-29 10:30:00,120.41,120.87,120.38,120.85,869076.0,107.2806,107.6904,107.2538,107.6726,869076.0
2016-07-29 10:40:00,120.85,120.87,120.59,120.67,1356763.0,107.6726,107.6904,107.441,107.5122,1356763.0
2016-07-29 10:50:00,120.67,120.8,120.67,120.73,919474.0,107.5122,107.6281,107.5122,107.5657,919474.0
2016-07-29 11:00:00,120.72,121.04,120.72,121.01,547786.0,107.5568,107.8419,107.5568,107.8152,547786.0
2016-07-29 11:10:00,121.0,121.34,120.99,121.3,781078.0,107.8062,108.1092,107.7973,108.0735,781078.0
2016-07-29 11:20:00,121.3,121.36,121.23,121.24,702075.0,108.0735,108.127,108.0112,108.0201,702075.0
2016-07-29 11:30:00,121.24,121.49,121.23,121.48,658752.0,108.0201,108.2428,108.0112,108.2339,658752.0
2016-07-29 11:40:00,121.48,121.58,121.39,121.42,724711.0,108.2339,108.323,108.1537,108.1804,724711.0
2016-07-29 11:50:00,121.42,121.54,121.39,121.49,469254.0,108.1804,108.2874,108.1537,108.2428,469254.0
2016-07-29 12:00:00,121.5,121.76,121.5,121.64,929418.0,108.2517,108.4834,108.2517,108.3765,929418.0
2016-07-29 12:10:00,121.66,121.67,121.49,121.49,658558.0,108.3943,108.4032,108.2428,108.2428,658558.0
2016-07-29 12:20:00,121.5,121.59,121.36,121.37,581753.0,108.2517,108.3319,108.127,108.1359,581753.0
2016-07-29 12:30:00,121.38,121.59,121.35,121.42,522793.0,108.1448,108.3319,108.1181,108.1804,522793.0
2016-07-29 12:40:00,121.42,121.46,120.9,120.91,972771.0,108.1804,108.2161,107.7171,107.7261,972771.0
2016-07-29 12:50:00,120.91,120.95,120.82,120.84,831135.0,107.7261,107.7617,107.6459,107.6637,831135.0
2016-07-29 13:00:00,120.83,120.91,120.74,120.91,614395.0,107.6548,107.7261,107.5746,107.7261,614395.0
2016-07-29 13:10:00,120.91,121.04,120.9,120.92,254626.0,107.7261,107.8419,107.7171,107.735,254626.0
2016-07-29 13:20:00,120.93,121.08,120.92,121.07,156989.0,107.7439,107.8775,107.735,107.8686,156989.0
2016-07-29 13:30:00,121.08,121.1,120.98,121.05,125282.0,107.8775,107.8953,107.7884,107.8508,125282.0
2016-07-29 13:40:00,121.05,121.18,120.95,121.15,256712.0,107.8508,107.9666,107.7617,107.9399,256712.0
2016-07-29 13:50:00,121.15,121.22,121.15,121.2,130707.0,107.9399,108.0023,107.9399,107.9844,130707.0
2016-07-29 14:00:00,121.19,121.21,121.14,121.2,145826.0,107.9755,107.9933,107.931,107.9844,145826.0
2016-07-29 14:10:00,121.2,121.22,121.15,121.18,210632.0,107.9844,108.0023,107.9399,107.9666,210632.0
2016-07-29 14:20:00,121.18,121.29,121.15,121.28,214392.0,107.9666,108.0646,107.9399,108.0557,214392.0
2016-07-29 14:30:00,121.27,121.28,121.04,121.08,250634.0,108.0468,108.0557,107.8419,107.8775,250634.0
2016-07-29 14:40:00,121.08,121.14,121.07,121.14,164509.0,107.8775,107.931,107.8686,107.931,164509.0
2016-07-29 14:50:00,121.14,121.26,121.13,121.23,149743.0,107.931,108.0379,107.9221,108.0112,149743.0
2016-07-29 15:00:00,121.23,121.24,121.08,121.18,234764.0,108.0112,108.0201,107.8775,107.9666,234764.0
2016-07-29 15:10:00,121.19,121.24,121.14,121.19,346407.0,107.9755,108.0201,107.931,107.9755,346407.0
2016-07-29 15:20:00,121.19,121.26,121.12,121.16,277816.0,107.9755,108.0379,107.9132,107.9488,277816.0
2016-07-29 15:30:00,121.16,121.22,121.06,121.07,763384.0,107.9488,108.0023,107.8597,107.8686,763384.0
2016-07-29 15:40:00,121.08,121.28,121.06,121.26,743082.0,107.8775,108.0557,107.8597,108.0379,743082.0
2016-07-29 15:50:00,121.25,121.27,121.08,121.09,2635965.0,108.029,108.0468,107.8775,107.8864,2635965.0
2016-08-01 09:30:00,121.18,121.34,120.56,120.59,1393800.0,107.9666,108.1092,107.4142,107.441,1393800.0
2016-08-01 09:40:00,120.58,120.8,120.44,120.56,676465.0,107.432,107.6281,107.3073,107.4142,676465.0
2016-08-01 09:50:00,120.56,120.93,120.55,120.9,482974.0,107.4142,107.7439,107.4053,107.7171,482974.0
2016-08-01 10:00:00,120.87,121.11,120.77,121.07,1202778.0,107.6904,107.9042,107.6013,107.8686,1202778.0
2016-08-01 10:10:00,121.07,121.46,120.95,121.42,837535.0,107.8686,108.2161,107.7617,108.1804,837535.0
2016-08-01 10:20:00,121.42,121.43,121.16,121.29,683559.0,108.1804,108.1894,107.9488,108.0646,683559.0
2016-08-01 10:30:00,121.3,121.38,121.05,121.07,237166.0,108.0735,108.1448,107.8508,107.8686,237166.0
2016-08-01 10:40:00,121.08,121.3,121.04,121.29,410347.0,107.8775,108.0735,107.8419,108.0646,410347.0
2016-08-01 10:50:00,121.29,121.4,121.28,121.37,423771.0,108.0646,108.1626,108.0557,108.1359,423771.0
2016-08-01 11:00:00,121.37,121.67,121.28,121.67,688763.0,108.1359,108.4032,108.0557,108.4032,688763.0
2016-08-01 11:10:00,121.67,121.7,121.58,121.61,618154.0,108.4032,108.4299,108.323,108.3497,618154.0
2016-08-01 11:20:00,121.62,121.64,121.39,121.41,459774.0,108.3586,108.3765,108.1537,108.1715,459774.0
2016-08-01 11:30:00,121.43,121.6,121.42,121.55,660284.0,108.1894,108.3408,108.1804,108.2963,660284.0
2016-08-01 11:40:00,121.53,121.54,121.44,121.5,214923.0,108.2785,108.2874,108.1983,108.2517,214923.0
2016-08-01 11:50:00,121.5,121.5,121.23,121.27,444293.0,108.2517,108.2517,108.0112,108.0468,444293.0
2016-08-01 12:00:00,121.27,121.35,121.06,121.1,262163.0,108.0468,108.1181,107.8597,107.8953,262163.0
2016-08-01 12:10:00,121.09,121.1,120.81,120.93,605445.0,107.8864,107.8953,107.637,107.7439,605445.0
2016-08-01 12:20:00,120.91,120.93,120.67,120.81,370375.0,107.7261,107.7439,107.5122,107.637,370375.0
2016-08-01 12:30:00,120.8,120.97,120.64,120.95,772333.0,107.6281,107.7795,107.4855,107.7617,772333.0
2016-08-01 12:40:00,120.94,120.98,120.83,120.95,361877.0,107.7528,107.7884,107.6548,107.7617,361877.0
2016-08-01 12:50:00,120.96,120.98,120.81,120.91,152269.0,107.7706,107.7884,107.637,107.7261,152269.0
2016-08-01 13:00:00,120.91,120.97,120.79,120.86,195480.0,107.7261,107.7795,107.6191,107.6815,195480.0
2016-08-01 13:10:00,120.86,121.01,120.82,121.0,82644.0,107.6815,107.8152,107.6459,107.8062,82644.0
2016-08-01 13:20:00,120.99,121.12,120.94,121.06,310857.0,107.7973,107.9132,107.7528,107.8597,310857.0
2016-08-01 13:30:00,121.06,121.14,121.0,121.1,128572.0,107.8597,107.931,107.8062,107.8953,128572.0
2016-08-01 13:40:00,121.09,121.09,120.98,121.03,216981.0,107.8864,107.8864,107.7884,107.833,216981.0
2016-08-01 13:50:00,121.03,121.23,120.95,121.21,759284.0,107.833,108.0112,107.7617,107.9933,759284.0
2016-08-01 14:00:00,121.21,121.3,121.2,121.22,393401.0,107.9933,108.0735,107.9844,108.0023,393401.0
2016-08-01 14:10:00,121.22,121.23,121.07,121.12,1063280.0,108.0023,108.0112,107.8686,107.9132,1063280.0
2016-08-01 14:20:00,121.13,121.25,121.11,121.15,464945.0,107.9221,108.029,107.9042,107.9399,464945.0
2016-08-01 14:30:00,121.14,121.21,121.09,121.17,514763.0,107.931,107.9933,107.8864,107.9577,514763.0
2016-08-01 14:40:00,121.17,121.24,121.1,121.18,432485.0,107.9577,108.0201,107.8953,107.9666,432485.0
2016-08-01 14:50:00,121.18,121.2,121.03,121.13,512469.0,107.9666,107.9844,107.833,107.9221,512469.0
2016-08-01 15:00:00,121.12,121.12,120.95,120.95,815306.0,107.9132,107.9132,107.7617,107.7617,815306.0
2016-08-01 15:10:00,120.95,121.1,120.8,120.81,978793.0,107.7617,107.8953,107.6281,107.637,978793.0
2016-08-01 15:20:00,120.81,120.9,120.76,120.84,776239.0,107.637,107.7171,107.5924,107.6637,776239.0
2016-08-01 15:30:00,120.83,120.93,120.81,120.92,313960.0,107.6548,107.7439,107.637,107.735,313960.0
2016-08-01 15:40:00,120.92,120.99,120.87,120.87,793701.0,107.735,107.7973,107.6904,107.6904,793701.0
2016-08-01 15:50:00,120.87,121.19,120.82,121.15,3486705.0,107.6904,107.9755,107.6459,107.9399,3486705.0
2016-08-02 09:30:00,121.16,121.21,120.73,120.75,1152004.0,107.9488,107.9933,107.5657,107.5835,1152004.0
2016-08-02 09:40:00,120.76,120.93,120.65,120.8,1264567.0,107.5924,107.7439,107.4944,107.6281,1264567.0
2016-08-02 09:50:00,120.81,120.94,120.63,120.72,556218.0,107.637,107.7528,107.4766,107.5568,556218.0
2016-08-02 10:00:00,120.72,120.76,120.33,120.37,616549.0,107.5568,107.5924,107.2093,107.2449,616549.0
2016-08-02 10:10:00,120.38,120.38,120.1,120.14,1008421.0,107.2538,107.2538,107.0044,107.04,1008421.0
2016-08-02 10:20:00,120.13,120.26,120.08,120.21,508696.0,107.0311,107.1469,106.9866,107.1024,508696.0
2016-08-02 10:30:00,120.22,120.24,120.0,120.04,597333.0,107.1113,107.1291,106.9153,106.9509,597333.0
2016-08-02 10:40:00,120.03,120.03,119.75,119.76,916304.0,106.942,106.942,106.6925,106.7015,916304.0
2016-08-02 10:50:00,119.76,119.82,119.55,119.58,1183957.0,106.7015,106.7549,106.5144,106.5411,1183957.0
2016-08-02 11:00:00,119.59,119.77,119.56,119.77,717027.0,106.55,106.7104,106.5233,106.7104,717027.0
2016-08-02 11:10:00,119.77,119.78,119.56,119.6,421031.0,106.7104,106.7193,106.5233,106.5589,421031.0
2016-08-02 11:20:00,119.61,119.89,119.59,119.81,731297.0,106.5678,106.8173,106.55,106.746,731297.0
2016-08-02 11:30:00,119.8,119.81,119.63,119.64,726035.0,106.7371,106.746,106.5856,106.5945,726035.0
2016-08-02 11:40:00,119.65,119.72,119.57,119.7,368378.0,106.6034,106.6658,106.5322,106.648,368378.0
2016-08-02 11:50:00,119.7,119.76,119.52,119.56,407106.0,106.648,106.7015,106.4876,106.5233,407106.0
2016-08-02 12:00:00,119.55,119.63,119.39,119.45,488477.0,106.5144,106.5856,106.3718,106.4253,488477.0
2016-08-02 12:10:00,119.44,119.61,119.4,119.54,470435.0,106.4163,106.5678,106.3807,106.5054,470435.0
2016-08-02 12:20:00,119.53,119.57,119.48,119.51,181752.0,106.4965,106.5322,106.452,106.4787,181752.0
2016-08-02 12:30:00,119.49,119.53,119.42,119.46,280952.0,106.4609,106.4965,106.3985,106.4342,280952.0
2016-08-02 12:40:00,119.45,119.51,119.41,119.45,202916.0,106.4253,106.4787,106.3896,106.4253,202916.0
2016-08-02 12:50:00,119.45,119.47,119.26,119.29,463347.0,106.4253,106.4431,106.256,106.2827,463347.0
2016-08-02 13:00:00,119.29,119.31,119.1,119.12,446222.0,106.2827,106.3005,106.1134,106.1312,446222.0
2016-08-02 13:10:00,119.12,119.26,119.1,119.23,523786.0,106.1312,106.256,106.1134,106.2292,523786.0
2016-08-02 13:20:00,119.24,119.34,119.19,119.34,275066.0,106.2382,106.3272,106.1936,106.3272,275066.0
2016-08-02 13:30:00,119.35,119.4,119.29,119.29,198941.0,106.3362,106.3807,106.2827,106.2827,198941.0
2016-08-02 13:40:00,119.3,119.38,119.2,119.34,401551.0,106.2916,106.3629,106.2025,106.3272,401551.0
2016-08-02 13:50:00,119.35,119.44,119.3,119.32,319957.0,106.3362,106.4163,106.2916,106.3094,319957.0
2016-08-02 14:00:00,119.34,119.58,119.3,119.58,443084.0,106.3272,106.5411,106.2916,106.5411,443084.0
2016-08-02 14:10:00,119.58,119.6,119.48,119.52,479218.0,106.5411,106.5589,106.452,106.4876,479218.0
2016-08-02 14:20:00,119.51,119.71,119.47,119.59,469126.0,106.4787,106.6569,106.4431,106.55,469126.0
2016-08-02 14:30:00,119.59,119.62,119.51,119.52,223364.0,106.55,106.5767,106.4787,106.4876,223364.0
2016-08-02 14:40:00,119.52,119.92,119.51,119.86,1389469.0,106.4876,106.844,106.4787,106.7905,1389469.0
2016-08-02 14:50:00,119.86,119.88,119.65,119.65,507469.0,106.7905,106.8084,106.6034,106.6034,507469.0
2016-08-02 15:00:00,119.66,119.78,119.62,119.69,355049.0,106.6124,106.7193,106.5767,106.6391,355049.0
2016-08-02 15:10:00,119.68,119.72,119.59,119.64,215688.0,106.6302,106.6658,106.55,106.5945,215688.0
2016-08-02 15:20:00,119.64,119.7,119.58,119.59,213263.0,106.5945,106.648,106.5411,106.55,213263.0
2016-08-02 15:30:00,119.58,119.74,119.57,119.71,563900.0,106.5411,106.6836,106.5322,106.6569,563900.0
2016-08-02 15:40:00,119.71,119.71,119.46,119.49,988926.0,106.6569,106.6569,106.4342,106.4609,988926.0
2016-08-02 15:50:00,119.49,119.52,119.4,119.46,1876918.0,106.4609,106.4876,106.3807,106.4342,1876918.0
2016-08-03 09:30:00,119.37,119.48,119.1,119.42,1373249.0,106.354,106.452,106.1134,106.3985,1373249.0
2016-08-03 09:40:00,119.41,119.61,119.4,119.52,690580.0,106.3896,106.5678,106.3807,106.4876,690580.0
2016-08-03 09:50:00,119.52,119.55,119.34,119.47,300419.0,106.4876,106.5144,106.3272,106.4431,300419.0
2016-08-03 10:00:00,119.48,119.67,119.3,119.51,367430.0,106.452,106.6213,106.2916,106.4787,367430.0
2016-08-03 10:10:00,119.52,119.81,119.49,119.58,519797.0,106.4876,106.746,106.4609,106.5411,519797.0
2016-08-03 10:20:00,119.57,119.71,119.52,119.63,383587.0,106.5322,106.6569,106.4876,106.5856,383587.0
2016-08-03 10:30:00,119.63,119.83,119.42,119.75,643172.0,106.5856,106.7638,106.3985,106.6925,643172.0
2016-08-03 10:40:00,119.75,119.85,119.69,119.75,285928.0,106.6925,106.7816,106.6391,106.6925,285928.0
2016-08-03 10:50:00,119.76,119.9,119.53,119.58,362525.0,106.7015,106.8262,106.4965,106.5411,362525.0
2016-08-03 11:00:00,119.58,119.71,119.52,119.69,186291.0,106.5411,106.6569,106.4876,106.6391,186291.0
2016-08-03 11:10:00,119.7,119.86,119.66,119.81,204786.0,106.648,106.7905,106.6124,106.746,204786.0
2016-08-03 11:20:00,119.81,120.16,119.81,120.11,530473.0,106.746,107.0578,106.746,107.0133,530473.0
2016-08-03 11:30:00,120.11,120.15,120.01,120.11,440525.0,107.0133,107.0489,106.9242,107.0133,440525.0
2016-08-03 11:40:00,120.1,120.12,119.99,120.07,240540.0,107.0044,107.0222,106.9064,106.9777,240540.0
2016-08-03 11:50:00,120.07,120.23,120.06,120.16,251811.0,106.9777,107.1202,106.9687,107.0578,251811.0
2016-08-03 12:00:00,120.15,120.23,120.11,120.22,153766.0,107.0489,107.1202,107.0133,107.1113,153766.0
2016-08-03 12:10:00,120.21,120.24,120.12,120.21,251906.0,107.1024,107.1291,107.0222,107.1024,251906.0
2016-08-03 12:20:00,120.21,120.21,120.08,120.14,178653.0,107.1024,107.1024,106.9866,107.04,178653.0
2016-08-03 12:30:00,120.14,120.18,120.09,120.17,199614.0,107.04,107.0757,106.9955,107.0667,199614.0
2016-08-03 12:40:00,120.17,120.32,120.16,120.22,314792.0,107.0667,107.2004,107.0578,107.1113,314792.0
2016-08-03 12:50:00,120.22,120.39,120.21,120.37,325033.0,107.1113,107.2628,107.1024,107.2449,325033.0
2016-08-03 13:00:00,120.37,120.39,120.28,120.31,325903.0,107.2449,107.2628,107.1648,107.1915,325903.0
2016-08-03 13:10:00,120.31,120.37,120.26,120.3,229422.0,107.1915,107.2449,107.1469,107.1826,229422.0
2016-08-03 13:20:00,120.3,120.37,120.2,120.27,277317.0,107.1826,107.2449,107.0935,107.1558,277317.0
2016-08-03 13:30:00,120.27,120.38,120.25,120.33,131535.0,107.1558,107.2538,107.138,107.2093,131535.0
2016-08-03 13:40:00,120.33,120.35,120.23,120.28,129823.0,107.2093,107.2271,107.1202,107.1648,129823.0
2016-08-03 13:50:00,120.29,120.29,120.06,120.22,498487.0,107.1737,107.1737,106.9687,107.1113,498487.0
2016-08-03 14:00:00,120.23,120.31,120.19,120.3,324495.0,107.1202,107.1915,107.0846,107.1826,324495.0
2016-08-03 14:10:00,120.3,120.35,120.15,120.16,187105.0,107.1826,107.2271,107.0489,107.0578,187105.0
2016-08-03 14:20:00,120.16,120.26,120.05,120.06,377462.0,107.0578,107.1469,106.9598,106.9687,377462.0
2016-08-03 14:30:00,120.05,120.18,120.0,120.08,517212.0,106.9598,107.0757,106.9153,106.9866,517212.0
2016-08-03 14:40:00,120.08,120.13,120.03,120.05,294628.0,106.9866,107.0311,106.942,106.9598,294628.0
2016-08-03 14:50:00,120.05,120.15,120.03,120.09,175805.0,106.9598,107.0489,106.942,106.9955,175805.0
2016-08-03 15:00:00,120.1,120.18,120.09,120.17,254644.0,107.0044,107.0757,106.9955,107.0667,254644.0
2016-08-03 15:10:00,120.17,120.21,120.13,120.18,258519.0,107.0667,107.1024,107.0311,107.0757,258519.0
2016-08-03 15:20:00,120.17,120.32,120.12,120.32,468884.0,107.0667,107.2004,107.0222,107.2004,468884.0
2016-08-03 15:30:00,120.31,120.33,120.22,120.26,256715.0,107.1915,107.2093,107.1113,107.1469,256715.0
2016-08-03 15:40:00,120.26,120.28,120.16,120.28,579582.0,107.1469,107.1648,107.0578,107.1648,579582.0
2016-08-03 15:50:00,120.27,120.5,120.26,120.49,1439075.0,107.1558,107.3608,107.1469,107.3519,1439075.0
2016-08-04 09:30:00,120.45,121.04,120.32,121.0,1096005.0,107.3162,107.8419,107.2004,107.8062,1096005.0
2016-08-04 09:40:00,121.01,121.19,120.89,120.94,1181732.0,107.8152,107.9755,107.7082,107.7528,1181732.0
2016-08-04 09:50:00,120.95,121.11,120.44,120.45,703587.0,107.7617,107.9042,107.3073,107.3162,703587.0
2016-08-04 10:00:00,120.45,120.58,120.26,120.3,1066168.0,107.3162,107.432,107.1469,107.1826,1066168.0
2016-08-04 10:10:00,120.32,120.7,120.31,120.63,589928.0,107.2004,107.539,107.1915,107.4766,589928.0
2016-08-04 10:20:00,120.63,120.71,120.51,120.65,386117.0,107.4766,107.5479,107.3697,107.4944,386117.0
2016-08-04 10:30:00,120.66,120.9,120.65,120.83,407604.0,107.5033,107.7171,107.4944,107.6548,407604.0
2016-08-04 10:40:00,120.82,120.88,120.68,120.71,385235.0,107.6459,107.6993,107.5211,107.5479,385235.0
2016-08-04 10:50:00,120.71,120.86,120.65,120.83,284437.0,107.5479,107.6815,107.4944,107.6548,284437.0
2016-08-04 11:00:00,120.82,120.82,120.69,120.73,190616.0,107.6459,107.6459,107.53,107.5657,190616.0
2016-08-04 11:10:00,120.73,120.75,120.48,120.58,223841.0,107.5657,107.5835,107.3429,107.432,223841.0
2016-08-04 11:20:00,120.6,120.74,120.53,120.63,493501.0,107.4499,107.5746,107.3875,107.4766,493501.0
2016-08-04 11:30:00,120.63,120.78,120.61,120.77,394027.0,107.4766,107.6102,107.4588,107.6013,394027.0
2016-08-04 11:40:00,120.78,120.85,120.73,120.74,204512.0,107.6102,107.6726,107.5657,107.5746,204512.0
2016-08-04 11:50:00,120.74,120.98,120.71,120.91,495664.0,107.5746,107.7884,107.5479,107.7261,495664.0
2016-08-04 12:00:00,120.9,121.04,120.87,121.02,208562.0,107.7171,107.8419,107.6904,107.8241,208562.0
2016-08-04 12:10:00,121.03,121.05,120.92,120.95,150607.0,107.833,107.8508,107.735,107.7617,150607.0
2016-08-04 12:20:00,120.96,121.01,120.93,120.99,187820.0,107.7706,107.8152,107.7439,107.7973,187820.0
2016-08-04 12:30:00,120.99,121.0,120.84,120.87,185737.0,107.7973,107.8062,107.6637,107.6904,185737.0
2016-08-04 12:40:00,120.87,120.94,120.86,120.88,93777.0,107.6904,107.7528,107.6815,107.6993,93777.0
2016-08-04 12:50:00,120.88,120.95,120.8,120.8,103808.0,107.6993,107.7617,107.6281,107.6281,103808.0
2016-08-04 13:00:00,120.81,120.86,120.76,120.82,253285.0,107.637,107.6815,107.5924,107.6459,253285.0
2016-08-04 13:10:00,120.82,120.82,120.71,120.78,226092.0,107.6459,107.6459,107.5479,107.6102,226092.0
2016-08-04 13:20:00,120.78,120.85,120.69,120.81,240103.0,107.6102,107.6726,107.53,107.637,240103.0
2016-08-04 13:30:00,120.82,120.83,120.76,120.83,247552.0,107.6459,107.6548,107.5924,107.6548,247552.0
2016-08-04 13:40:00,120.83,120.9,120.79,120.89,142103.0,107.6548,107.7171,107.6191,107.7082,142103.0
2016-08-04 13:50:00,120.88,120.93,120.85,120.91,225480.0,107.6993,107.7439,107.6726,107.7261,225480.0
2016-08-04 14:00:00,120.9,120.93,120.84,120.86,123166.0,107.7171,107.7439,107.6637,107.6815,123166.0
2016-08-04 14:10:00,120.86,120.89,120.66,120.66,174304.0,107.6815,107.7082,107.5033,107.5033,174304.0
2016-08-04 14:20:00,120.65,120.74,120.61,120.64,198478.0,107.4944,107.5746,107.4588,107.4855,198478.0
2016-08-04 14:30:00,120.65,120.72,120.64,120.68,140008.0,107.4944,107.5568,107.4855,107.5211,140008.0
2016-08-04 14:40:00,120.68,120.77,120.66,120.68,103461.0,107.5211,107.6013,107.5033,107.5211,103461.0
2016-08-04 14:50:00,120.68,120.74,120.65,120.72,169699.0,107.5211,107.5746,107.4944,107.5568,169699.0
2016-08-04 15:00:00,120.71,120.71,120.62,120.68,158728.0,107.5479,107.5479,107.4677,107.5211,158728.0
2016-08-04 15:10:00,120.68,120.68,120.58,120.63,173087.0,107.5211,107.5211,107.432,107.4766,173087.0
2016-08-04 15:20:00,120.63,120.64,120.54,120.6,184191.0,107.4766,107.4855,107.3964,107.4499,184191.0
2016-08-04 15:30:00,120.6,120.71,120.52,120.69,689783.0,107.4499,107.5479,107.3786,107.53,689783.0
2016-08-04 15:40:00,120.69,120.7,120.55,120.59,644343.0,107.53,107.539,107.4053,107.441,644343.0
2016-08-04 15:50:00,120.59,120.62,120.49,120.55,1582113.0,107.441,107.4677,107.3519,107.4053,1582113.0
2016-08-05 09:30:00,121.34,121.42,120.97,121.4,1371106.0,108.1092,108.1804,107.7795,108.1626,1371106.0
2016-08-05 09:40:00,121.4,121.57,121.35,121.55,1089797.0,108.1626,108.3141,108.1181,108.2963,1089797.0
2016-08-05 09:50:00,121.54,121.96,121.54,121.95,902841.0,108.2874,108.6616,108.2874,108.6527,902841.0
2016-08-05 10:00:00,121.95,122.07,121.87,121.89,858996.0,108.6527,108.7596,108.5814,108.5992,858996.0
2016-08-05 10:10:00,121.89,122.1,121.8,121.97,399476.0,108.5992,108.7863,108.519,108.6705,399476.0
2016-08-05 10:20:00,121.97,121.99,121.82,121.95,498549.0,108.6705,108.6883,108.5368,108.6527,498549.0
2016-08-05 10:30:00,121.96,122.08,121.86,121.87,424205.0,108.6616,108.7685,108.5725,108.5814,424205.0
2016-08-05 10:40:00,121.88,122.04,121.86,121.89,276543.0,108.5903,108.7328,108.5725,108.5992,276543.0
2016-08-05 10:50:00,121.89,122.05,121.89,122.03,317236.0,108.5992,108.7418,108.5992,108.7239,317236.0
2016-08-05 11:00:00,122.02,122.28,122.01,122.17,567737.0,108.715,108.9467,108.7061,108.8487,567737.0
2016-08-05 11:10:00,122.18,122.24,122.1,122.17,412905.0,108.8576,108.911,108.7863,108.8487,412905.0
2016-08-05 11:20:00,122.17,122.24,122.15,122.23,249639.0,108.8487,108.911,108.8308,108.9021,249639.0
2016-08-05 11:30:00,122.22,122.38,122.22,122.34,269500.0,108.8932,109.0358,108.8932,109.0001,269500.0
2016-08-05 11:40:00,122.34,122.45,122.33,122.39,441526.0,109.0001,109.0981,108.9912,109.0447,441526.0
2016-08-05 11:50:00,122.39,122.4,122.28,122.3,327084.0,109.0447,109.0536,108.9467,108.9645,327084.0
2016-08-05 12:00:00,122.31,122.36,122.28,122.35,623965.0,108.9734,109.018,108.9467,109.009,623965.0
2016-08-05 12:10:00,122.34,122.42,122.31,122.35,306931.0,109.0001,109.0714,108.9734,109.009,306931.0
2016-08-05 12:20:00,122.35,122.45,122.3,122.42,412589.0,109.009,109.0981,108.9645,109.0714,412589.0
2016-08-05 12:30:00,122.42,122.53,122.41,122.46,379601.0,109.0714,109.1694,109.0625,109.107,379601.0
2016-08-05 12:40:00,122.46,122.49,122.4,122.46,287989.0,109.107,109.1338,109.0536,109.107,287989.0
2016-08-05 12:50:00,122.45,122.52,122.42,122.48,482142.0,109.0981,109.1605,109.0714,109.1249,482142.0
2016-08-05 13:00:00,122.49,122.53,122.45,122.47,264424.0,109.1338,109.1694,109.0981,109.116,264424.0
2016-08-05 13:10:00,122.46,122.58,122.45,122.57,384129.0,109.107,109.214,109.0981,109.2051,384129.0
2016-08-05 13:20:00,122.57,122.58,122.38,122.39,582047.0,109.2051,109.214,109.0358,109.0447,582047.0
2016-08-05 13:30:00,122.39,122.45,122.39,122.4,366184.0,109.0447,109.0981,109.0447,109.0536,366184.0
2016-08-05 13:40:00,122.4,122.54,122.39,122.48,287603.0,109.0536,109.1783,109.0447,109.1249,287603.0
2016-08-05 13:50:00,122.48,122.51,122.41,122.45,187922.0,109.1249,109.1516,109.0625,109.0981,187922.0
2016-08-05 14:00:00,122.45,122.49,122.39,122.48,177002.0,109.0981,109.1338,109.0447,109.1249,177002.0
2016-08-05 14:10:00,122.47,122.53,122.42,122.42,230504.0,109.116,109.1694,109.0714,109.0714,230504.0
2016-08-05 14:20:00,122.42,122.44,122.33,122.38,330685.0,109.0714,109.0892,108.9912,109.0358,330685.0
2016-08-05 14:30:00,122.38,122.43,122.36,122.42,278285.0,109.0358,109.0803,109.018,109.0714,278285.0
2016-08-05 14:40:00,122.41,122.42,122.34,122.36,193361.0,109.0625,109.0714,109.0001,109.018,193361.0
2016-08-05 14:50:00,122.36,122.39,122.33,122.34,168492.0,109.018,109.0447,108.9912,109.0001,168492.0
2016-08-05 15:00:00,122.35,122.46,122.35,122.42,481644.0,109.009,109.107,109.009,109.0714,481644.0
2016-08-05 15:10:00,122.42,122.47,122.4,122.42,463829.0,109.0714,109.116,109.0536,109.0714,463829.0
2016-08-05 15:20:00,122.43,122.44,122.33,122.44,348297.0,109.0803,109.0892,108.9912,109.0892,348297.0
2016-08-05 15:30:00,122.43,122.44,122.35,122.39,268100.0,109.0803,109.0892,109.009,109.0447,268100.0
2016-08-05 15:40:00,122.39,122.43,122.24,122.27,655904.0,109.0447,109.0803,108.911,108.9378,655904.0
2016-08-05 15:50:00,122.27,122.36,122.21,122.33,2787712.0,108.9378,109.018,108.8843,108.9912,2787712.0
2016-08-08 09:30:00,122.35,122.82,122.27,122.69,1148306.0,109.009,109.4278,108.9378,109.312,1148306.0
2016-08-08 09:40:00,122.69,122.85,122.56,122.73,734413.0,109.312,109.4545,109.1961,109.3476,734413.0
2016-08-08 09:50:00,122.74,122.74,122.49,122.59,643816.0,109.3565,109.3565,109.1338,109.2229,643816.0
2016-08-08 10:00:00,122.59,122.68,122.51,122.61,346819.0,109.2229,109.3031,109.1516,109.2407,346819.0
2016-08-08 10:10:00,122.62,122.66,122.42,122.42,286362.0,109.2496,109.2852,109.0714,109.0714,286362.0
2016-08-08 10:20:00,122.42,122.42,122.21,122.27,446947.0,109.0714,109.0714,108.8843,108.9378,446947.0
2016-08-08 10:30:00,122.27,122.47,122.26,122.43,242739.0,108.9378,109.116,108.9289,109.0803,242739.0
2016-08-08 10:40:00,122.44,122.52,122.38,122.45,231833.0,109.0892,109.1605,109.0358,109.0981,231833.0
2016-08-08 10:50:00,122.44,122.57,122.36,122.54,327979.0,109.0892,109.2051,109.018,109.1783,327979.0
2016-08-08 11:00:00,122.54,122.67,122.47,122.65,326643.0,109.1783,109.2941,109.116,109.2763,326643.0
2016-08-08 11:10:00,122.64,122.65,122.52,122.56,376021.0,109.2674,109.2763,109.1605,109.1961,376021.0
2016-08-08 11:20:00,122.57,122.67,122.55,122.56,202315.0,109.2051,109.2941,109.1872,109.1961,202315.0
2016-08-08 11:30:00,122.56,122.68,122.53,122.67,155890.0,109.1961,109.3031,109.1694,109.2941,155890.0
2016-08-08 11:40:00,122.67,122.72,122.53,122.54,162955.0,109.2941,109.3387,109.1694,109.1783,162955.0
2016-08-08 11:50:00,122.55,122.63,122.51,122.52,120220.0,109.1872,109.2585,109.1516,109.1605,120220.0
2016-08-08 12:00:00,122.53,122.56,122.44,122.45,157260.0,109.1694,109.1961,109.0892,109.0981,157260.0
2016-08-08 12:10:00,122.45,122.48,122.39,122.4,183506.0,109.0981,109.1249,109.0447,109.0536,183506.0
2016-08-08 12:20:00,122.4,122.4,122.31,122.33,221772.0,109.0536,109.0536,108.9734,108.9912,221772.0
2016-08-08 12:30:00,122.33,122.38,122.31,122.36,135384.0,108.9912,109.0358,108.9734,109.018,135384.0
2016-08-08 12:40:00,122.36,122.4,122.25,122.38,192508.0,109.018,109.0536,108.9199,109.0358,192508.0
2016-08-08 12:50:00,122.39,122.45,122.36,122.43,149207.0,109.0447,109.0981,109.018,109.0803,149207.0
2016-08-08 13:00:00,122.43,122.44,122.32,122.41,260969.0,109.0803,109.0892,108.9823,109.0625,260969.0
2016-08-08 13:10:00,122.41,122.42,122.32,122.42,245905.0,109.0625,109.0714,108.9823,109.0714,245905.0
2016-08-08 13:20:00,122.42,122.46,122.38,122.42,150924.0,109.0714,109.107,109.0358,109.0714,150924.0
2016-08-08 13:30:00,122.42,122.43,122.33,122.35,160852.0,109.0714,109.0803,108.9912,109.009,160852.0
2016-08-08 13:40:00,122.34,122.36,122.29,122.29,99730.0,109.0001,109.018,108.9556,108.9556,99730.0
2016-08-08 13:50:00,122.29,122.41,122.29,122.36,114485.0,108.9556,109.0625,108.9556,109.018,114485.0
2016-08-08 14:00:00,122.35,122.36,122.26,122.26,143527.0,109.009,109.018,108.9289,108.9289,143527.0
2016-08-08 14:10:00,122.26,122.31,122.13,122.22,324843.0,108.9289,108.9734,108.813,108.8932,324843.0
2016-08-08 14:20:00,122.22,122.22,122.04,122.06,188949.0,108.8932,108.8932,108.7328,108.7507,188949.0
2016-08-08 14:30:00,122.05,122.18,122.03,122.17,174215.0,108.7418,108.8576,108.7239,108.8487,174215.0
2016-08-08 14:40:00,122.16,122.24,122.09,122.2,206843.0,108.8398,108.911,108.7774,108.8754,206843.0
2016-08-08 14:50:00,122.2,122.23,122.16,122.16,119435.0,108.8754,108.9021,108.8398,108.8398,119435.0
2016-08-08 15:00:00,122.16,122.2,122.13,122.2,256314.0,108.8398,108.8754,108.813,108.8754,256314.0
2016-08-08 15:10:00,122.2,122.23,122.17,122.2,208302.0,108.8754,108.9021,108.8487,108.8754,208302.0
2016-08-08 15:20:00,122.19,122.21,122.15,122.19,332475.0,108.8665,108.8843,108.8308,108.8665,332475.0
2016-08-08 15:30:00,122.18,122.21,122.13,122.14,366086.0,108.8576,108.8843,108.813,108.8219,366086.0
2016-08-08 15:40:00,122.14,122.27,122.12,122.24,406648.0,108.8219,108.9378,108.8041,108.911,406648.0
2016-08-08 15:50:00,122.24,122.27,122.15,122.23,1256247.0,108.911,108.9378,108.8308,108.9021,1256247.0
2016-08-09 09:30:00,122.26,122.44,122.17,122.29,469225.0,108.9289,109.0892,108.8487,108.9556,469225.0
2016-08-09 09:40:00,122.31,122.43,122.22,122.39,345685.0,108.9734,109.0803,108.8932,109.0447,345685.0
2016-08-09 09:50:00,122.39,122.51,122.27,122.3,441514.0,109.0447,109.1516,108.9378,108.9645,441514.0
2016-08-09 10:00:00,122.31,122.39,122.14,122.22,475528.0,108.9734,109.0447,108.8219,108.8932,475528.0
2016-08-09 10:10:00,122.22,122.6,122.22,122.56,604138.0,108.8932,109.2318,108.8932,109.1961,604138.0
2016-08-09 10:20:00,122.56,122.63,122.49,122.51,548184.0,109.1961,109.2585,109.1338,109.1516,548184.0
2016-08-09 10:30:00,122.51,122.6,122.42,122.56,477049.0,109.1516,109.2318,109.0714,109.1961,477049.0
2016-08-09 10:40:00,122.56,122.58,122.41,122.48,288214.0,109.1961,109.214,109.0625,109.1249,288214.0
2016-08-09 10:50:00,122.48,122.5,122.37,122.42,414183.0,109.1249,109.1427,109.0269,109.0714,414183.0
2016-08-09 11:00:00,122.42,122.52,122.4,122.49,263411.0,109.0714,109.1605,109.0536,109.1338,263411.0
2016-08-09 11:10:00,122.49,122.57,122.41,122.5,278674.0,109.1338,109.2051,109.0625,109.1427,278674.0
2016-08-09 11:20:00,122.49,122.54,122.4,122.48,190399.0,109.1338,109.1783,109.0536,109.1249,190399.0
2016-08-09 11:30:00,122.49,122.54,122.43,122.47,112849.0,109.1338,109.1783,109.0803,109.116,112849.0
2016-08-09 11:40:00,122.46,122.54,122.46,122.5,147110.0,109.107,109.1783,109.107,109.1427,147110.0
2016-08-09 11:50:00,122.51,122.53,122.43,122.51,224113.0,109.1516,109.1694,109.0803,109.1516,224113.0
2016-08-09 12:00:00,122.5,122.56,122.48,122.51,85573.0,109.1427,109.1961,109.1249,109.1516,85573.0
2016-08-09 12:10:00,122.52,122.53,122.42,122.45,147530.0,109.1605,109.1694,109.0714,109.0981,147530.0
2016-08-09 12:20:00,122.45,122.45,122.26,122.27,177484.0,109.0981,109.0981,108.9289,108.9378,177484.0
2016-08-09 12:30:00,122.27,122.28,122.15,122.2,145764.0,108.9378,108.9467,108.8308,108.8754,145764.0
2016-08-09 12:40:00,122.2,122.34,122.19,122.31,147473.0,108.8754,109.0001,108.8665,108.9734,147473.0
2016-08-09 12:50:00,122.31,122.36,122.26,122.27,131177.0,108.9734,109.018,108.9289,108.9378,131177.0
2016-08-09 13:00:00,122.28,122.41,122.28,122.39,194444.0,108.9467,109.0625,108.9467,109.0447,194444.0
2016-08-09 13:10:00,122.38,122.42,122.36,122.4,139442.0,109.0358,109.0714,109.018,109.0536,139442.0
2016-08-09 13:20:00,122.4,122.44,122.33,122.37,152554.0,109.0536,109.0892,108.9912,109.0269,152554.0
2016-08-09 13:30:00,122.37,122.45,122.31,122.32,257578.0,109.0269,109.0981,108.9734,108.9823,257578.0
2016-08-09 13:40:00,122.33,122.33,122.25,122.29,88765.0,108.9912,108.9912,108.9199,108.9556,88765.0
2016-08-09 13:50:00,122.29,122.36,122.25,122.35,156640.0,108.9556,109.018,108.9199,109.009,156640.0
2016-08-09 14:00:00,122.34,122.37,122.28,122.31,134223.0,109.0001,109.0269,108.9467,108.9734,134223.0
2016-08-09 14:10:00,122.31,122.38,122.29,122.37,129517.0,108.9734,109.0358,108.9556,109.0269,129517.0
2016-08-09 14:20:00,122.37,122.37,122.3,122.31,105235.0,109.0269,109.0269,108.9645,108.9734,105235.0
2016-08-09 14:30:00,122.31,122.32,122.2,122.29,312718.0,108.9734,108.9823,108.8754,108.9556,312718.0
2016-08-09 14:40:00,122.29,122.3,122.25,122.29,104230.0,108.9556,108.9645,108.9199,108.9556,104230.0
2016-08-09 14:50:00,122.28,122.41,122.28,122.39,233756.0,108.9467,109.0625,108.9467,109.0447,233756.0
2016-08-09 15:00:00,122.4,122.42,122.35,122.38,195293.0,109.0536,109.0714,109.009,109.0358,195293.0
2016-08-09 15:10:00,122.38,122.42,122.28,122.29,182010.0,109.0358,109.0714,108.9467,108.9556,182010.0
2016-08-09 15:20:00,122.29,122.43,122.29,122.41,173017.0,108.9556,109.0803,108.9556,109.0625,173017.0
2016-08-09 15:30:00,122.41,122.42,122.34,122.39,233719.0,109.0625,109.0714,109.0001,109.0447,233719.0
2016-08-09 15:40:00,122.39,122.45,122.34,122.4,548902.0,109.0447,109.0981,109.0001,109.0536,548902.0
2016-08-09 15:50:00,122.39,122.42,122.34,122.38,1120076.0,109.0447,109.0714,109.0001,109.0358,1120076.0
2016-08-10 09:30:00,122.38,122.6,122.08,122.23,782979.0,109.0358,109.2318,108.7685,108.9021,782979.0
2016-08-10 09:40:00,122.24,122.25,121.97,122.07,477669.0,108.911,108.9199,108.6705,108.7596,477669.0
2016-08-10 09:50:00,122.07,122.19,121.92,121.94,395244.0,108.7596,108.8665,108.6259,108.6437,395244.0
2016-08-10 10:00:00,121.94,122.1,121.83,122.09,449708.0,108.6437,108.7863,108.5457,108.7774,449708.0
2016-08-10 10:10:00,122.09,122.11,121.88,121.89,355239.0,108.7774,108.7952,108.5903,108.5992,355239.0
2016-08-10 10:20:00,121.88,122.18,121.88,122.02,557337.0,108.5903,108.8576,108.5903,108.715,557337.0
2016-08-10 10:30:00,122.01,122.25,121.97,122.06,755343.0,108.7061,108.9199,108.6705,108.7507,755343.0
2016-08-10 10:40:00,122.06,122.18,121.96,122.11,337463.0,108.7507,108.8576,108.6616,108.7952,337463.0
2016-08-10 10:50:00,122.12,122.2,122.0,122.03,473013.0,108.8041,108.8754,108.6972,108.7239,473013.0
2016-08-10 11:00:00,122.02,122.14,121.89,121.93,311964.0,108.715,108.8219,108.5992,108.6348,311964.0
2016-08-10 11:10:00,121.93,121.94,121.41,121.43,1278017.0,108.6348,108.6437,108.1715,108.1894,1278017.0
2016-08-10 11:20:00,121.43,121.55,121.32,121.45,1049721.0,108.1894,108.2963,108.0914,108.2072,1049721.0
2016-08-10 11:30:00,121.46,121.46,121.15,121.35,735503.0,108.2161,108.2161,107.9399,108.1181,735503.0
2016-08-10 11:40:00,121.35,121.37,121.22,121.34,509442.0,108.1181,108.1359,108.0023,108.1092,509442.0
2016-08-10 11:50:00,121.35,121.46,121.33,121.38,247445.0,108.1181,108.2161,108.1003,108.1448,247445.0
2016-08-10 12:00:00,121.37,121.8,121.29,121.77,779360.0,108.1359,108.519,108.0646,108.4923,779360.0
2016-08-10 12:10:00,121.78,121.78,121.62,121.7,239811.0,108.5012,108.5012,108.3586,108.4299,239811.0
2016-08-10 12:20:00,121.7,121.74,121.56,121.59,231520.0,108.4299,108.4656,108.3052,108.3319,231520.0
2016-08-10 12:30:00,121.58,121.67,121.57,121.62,197292.0,108.323,108.4032,108.3141,108.3586,197292.0
2016-08-10 12:40:00,121.62,121.65,121.52,121.61,145060.0,108.3586,108.3854,108.2695,108.3497,145060.0
2016-08-10 12:50:00,121.6,121.72,121.6,121.71,214139.0,108.3408,108.4477,108.3408,108.4388,214139.0
2016-08-10 13:00:00,121.72,121.76,121.65,121.68,161871.0,108.4477,108.4834,108.3854,108.4121,161871.0
2016-08-10 13:10:00,121.68,121.69,121.51,121.53,133140.0,108.4121,108.421,108.2606,108.2785,133140.0
2016-08-10 13:20:00,121.53,121.67,121.5,121.62,156876.0,108.2785,108.4032,108.2517,108.3586,156876.0
2016-08-10 13:30:00,121.62,121.65,121.5,121.59,125845.0,108.3586,108.3854,108.2517,108.3319,125845.0
2016-08-10 13:40:00,121.59,121.78,121.57,121.66,185073.0,108.3319,108.5012,108.3141,108.3943,185073.0
2016-08-10 13:50:00,121.67,121.68,121.56,121.57,77155.0,108.4032,108.4121,108.3052,108.3141,77155.0
2016-08-10 14:00:00,121.56,121.71,121.52,121.52,238283.0,108.3052,108.4388,108.2695,108.2695,238283.0
2016-08-10 14:10:00,121.52,121.61,121.39,121.42,364000.0,108.2695,108.3497,108.1537,108.1804,364000.0
2016-08-10 14:20:00,121.42,121.5,121.35,121.38,143872.0,108.1804,108.2517,108.1181,108.1448,143872.0
2016-08-10 14:30:00,121.38,121.41,121.29,121.33,130875.0,108.1448,108.1715,108.0646,108.1003,130875.0
2016-08-10 14:40:00,121.34,121.45,121.32,121.42,211032.0,108.1092,108.2072,108.0914,108.1804,211032.0
2016-08-10 14:50:00,121.41,121.48,121.35,121.36,219020.0,108.1715,108.2339,108.1181,108.127,219020.0
2016-08-10 15:00:00,121.36,121.48,121.29,121.47,440017.0,108.127,108.2339,108.0646,108.225,440017.0
2016-08-10 15:10:00,121.48,121.7,121.46,121.68,510333.0,108.2339,108.4299,108.2161,108.4121,510333.0
2016-08-10 15:20:00,121.68,121.78,121.58,121.58,597261.0,108.4121,108.5012,108.323,108.323,597261.0
2016-08-10 15:30:00,121.59,121.63,121.5,121.52,263488.0,108.3319,108.3675,108.2517,108.2695,263488.0
2016-08-10 15:40:00,121.52,121.63,121.47,121.5,532073.0,108.2695,108.3675,108.225,108.2517,532073.0
2016-08-10 15:50:00,121.5,121.62,121.43,121.5,1258530.0,108.2517,108.3586,108.1894,108.2517,1258530.0
2016-08-11 09:30:00,122.03,122.21,121.94,122.1,1199712.0,108.7239,108.8843,108.6437,108.7863,1199712.0
2016-08-11 09:40:00,122.09,122.26,121.99,122.09,501157.0,108.7774,108.9289,108.6883,108.7774,501157.0
2016-08-11 09:50:00,122.1,122.21,121.83,121.88,337869.0,108.7863,108.8843,108.5457,108.5903,337869.0
2016-08-11 10:00:00,121.88,121.93,121.62,121.65,618256.0,108.5903,108.6348,108.3586,108.3854,618256.0
2016-08-11 10:10:00,121.66,121.75,121.57,121.71,363978.0,108.3943,108.4745,108.3141,108.4388,363978.0
2016-08-11 10:20:00,121.71,121.77,121.56,121.71,477298.0,108.4388,108.4923,108.3052,108.4388,477298.0
2016-08-11 10:30:00,121.71,121.87,121.61,121.79,426433.0,108.4388,108.5814,108.3497,108.5101,426433.0
2016-08-11 10:40:00,121.79,122.0,121.75,121.92,450124.0,108.5101,108.6972,108.4745,108.6259,450124.0
2016-08-11 10:50:00,121.93,121.99,121.82,121.86,347650.0,108.6348,108.6883,108.5368,108.5725,347650.0
2016-08-11 11:00:00,121.86,121.99,121.82,121.97,354967.0,108.5725,108.6883,108.5368,108.6705,354967.0
2016-08-11 11:10:00,121.97,121.99,121.86,121.95,148448.0,108.6705,108.6883,108.5725,108.6527,148448.0
2016-08-11 11:20:00,121.94,122.12,121.9,122.12,343742.0,108.6437,108.8041,108.6081,108.8041,343742.0
2016-08-11 11:30:00,122.11,122.21,122.05,122.17,524798.0,108.7952,108.8843,108.7418,108.8487,524798.0
2016-08-11 11:40:00,122.17,122.2,122.11,122.15,241174.0,108.8487,108.8754,108.7952,108.8308,241174.0
2016-08-11 11:50:00,122.14,122.33,122.12,122.32,384807.0,108.8219,108.9912,108.8041,108.9823,384807.0
2016-08-11 12:00:00,122.33,122.38,122.21,122.3,400626.0,108.9912,109.0358,108.8843,108.9645,400626.0
2016-08-11 12:10:00,122.3,122.34,122.23,122.27,182804.0,108.9645,109.0001,108.9021,108.9378,182804.0
2016-08-11 12:20:00,122.27,122.38,122.25,122.27,267761.0,108.9378,109.0358,108.9199,108.9378,267761.0
2016-08-11 12:30:00,122.27,122.32,122.23,122.24,179383.0,108.9378,108.9823,108.9021,108.911,179383.0
2016-08-11 12:40:00,122.23,122.28,122.2,122.23,135683.0,108.9021,108.9467,108.8754,108.9021,135683.0
2016-08-11 12:50:00,122.23,122.3,122.23,122.26,59675.0,108.9021,108.9645,108.9021,108.9289,59675.0
2016-08-11 13:00:00,122.27,122.32,122.26,122.28,232902.0,108.9378,108.9823,108.9289,108.9467,232902.0
2016-08-11 13:10:00,122.28,122.31,122.19,122.19,135171.0,108.9467,108.9734,108.8665,108.8665,135171.0
2016-08-11 13:20:00,122.19,122.28,122.15,122.17,152002.0,108.8665,108.9467,108.8308,108.8487,152002.0
2016-08-11 13:30:00,122.17,122.2,122.14,122.16,80708.0,108.8487,108.8754,108.8219,108.8398,80708.0
2016-08-11 13:40:00,122.15,122.26,122.14,122.21,89153.0,108.8308,108.9289,108.8219,108.8843,89153.0
2016-08-11 13:50:00,122.24,122.3,122.23,122.24,170727.0,108.911,108.9645,108.9021,108.911,170727.0
2016-08-11 14:00:00,122.24,122.31,122.22,122.24,159514.0,108.911,108.9734,108.8932,108.911,159514.0
2016-08-11 14:10:00,122.25,122.32,122.22,122.29,360742.0,108.9199,108.9823,108.8932,108.9556,360742.0
2016-08-11 14:20:00,122.29,122.4,122.28,122.35,412932.0,108.9556,109.0536,108.9467,109.009,412932.0
2016-08-11 14:30:00,122.34,122.36,122.26,122.3,279908.0,109.0001,109.018,108.9289,108.9645,279908.0
2016-08-11 14:40:00,122.29,122.34,122.27,122.31,128409.0,108.9556,109.0001,108.9378,108.9734,128409.0
2016-08-11 14:50:00,122.32,122.39,122.14,122.22,221836.0,108.9823,109.0447,108.8219,108.8932,221836.0
2016-08-11 15:00:00,122.22,122.25,122.16,122.22,180049.0,108.8932,108.9199,108.8398,108.8932,180049.0
2016-08-11 15:10:00,122.22,122.25,122.14,122.17,225576.0,108.8932,108.9199,108.8219,108.8487,225576.0
2016-08-11 15:20:00,122.18,122.2,122.14,122.16,265032.0,108.8576,108.8754,108.8219,108.8398,265032.0
2016-08-11 15:30:00,122.16,122.23,122.12,122.21,377513.0,108.8398,108.9021,108.8041,108.8843,377513.0
2016-08-11 15:40:00,122.21,122.32,122.17,122.18,689606.0,108.8843,108.9823,108.8487,108.8576,689606.0
2016-08-11 15:50:00,122.18,122.25,122.03,122.1,1253679.0,108.8576,108.9199,108.7239,108.7863,1253679.0
2016-08-12 09:30:00,121.84,122.12,121.75,121.82,795769.0,108.5547,108.8041,108.4745,108.5368,795769.0
2016-08-12 09:40:00,121.83,122.21,121.83,122.13,540029.0,108.5457,108.8843,108.5457,108.813,540029.0
2016-08-12 09:50:00,122.12,122.22,122.03,122.14,295427.0,108.8041,108.8932,108.7239,108.8219,295427.0
2016-08-12 10:00:00,122.15,122.24,122.0,122.05,555088.0,108.8308,108.911,108.6972,108.7418,555088.0
2016-08-12 10:10:00,122.05,122.16,122.02,122.12,227396.0,108.7418,108.8398,108.715,108.8041,227396.0
2016-08-12 10:20:00,122.09,122.23,122.04,122.09,288282.0,108.7774,108.9021,108.7328,108.7774,288282.0
2016-08-12 10:30:00,122.08,122.16,122.04,122.12,447111.0,108.7685,108.8398,108.7328,108.8041,447111.0
2016-08-12 10:40:00,122.12,122.22,122.07,122.21,165470.0,108.8041,108.8932,108.7596,108.8843,165470.0
2016-08-12 10:50:00,122.21,122.46,122.19,122.37,451617.0,108.8843,109.107,108.8665,109.0269,451617.0
2016-08-12 11:00:00,122.38,122.4,122.3,122.33,149738.0,109.0358,109.0536,108.9645,108.9912,149738.0
2016-08-12 11:10:00,122.34,122.36,122.27,122.31,132763.0,109.0001,109.018,108.9378,108.9734,132763.0
2016-08-12 11:20:00,122.31,122.45,122.3,122.43,155887.0,108.9734,109.0981,108.9645,109.0803,155887.0
2016-08-12 11:30:00,122.43,122.44,122.23,122.24,154221.0,109.0803,109.0892,108.9021,108.911,154221.0
2016-08-12 11:40:00,122.25,122.26,122.19,122.23,153819.0,108.9199,108.9289,108.8665,108.9021,153819.0
2016-08-12 11:50:00,122.24,122.27,122.0,122.08,696065.0,108.911,108.9378,108.6972,108.7685,696065.0
2016-08-12 12:00:00,122.07,122.13,121.91,121.94,296414.0,108.7596,108.813,108.617,108.6437,296414.0
2016-08-12 12:10:00,121.93,121.96,121.8,121.81,280399.0,108.6348,108.6616,108.519,108.5279,280399.0
2016-08-12 12:20:00,121.8,121.88,121.78,121.83,513702.0,108.519,108.5903,108.5012,108.5457,513702.0
2016-08-12 12:30:00,121.82,121.89,121.79,121.83,151388.0,108.5368,108.5992,108.5101,108.5457,151388.0
2016-08-12 12:40:00,121.84,121.89,121.81,121.87,126519.0,108.5547,108.5992,108.5279,108.5814,126519.0
2016-08-12 12:50:00,121.86,121.89,121.74,121.86,375081.0,108.5725,108.5992,108.4656,108.5725,375081.0
2016-08-12 13:00:00,121.85,121.86,121.63,121.71,365803.0,108.5636,108.5725,108.3675,108.4388,365803.0
2016-08-12 13:10:00,121.71,121.85,121.7,121.8,147802.0,108.4388,108.5636,108.4299,108.519,147802.0
2016-08-12 13:20:00,121.8,121.85,121.78,121.85,151422.0,108.519,108.5636,108.5012,108.5636,151422.0
2016-08-12 13:30:00,121.84,121.86,121.74,121.75,116925.0,108.5547,108.5725,108.4656,108.4745,116925.0
2016-08-12 13:40:00,121.76,121.83,121.75,121.77,134690.0,108.4834,108.5457,108.4745,108.4923,134690.0
2016-08-12 13:50:00,121.76,121.85,121.74,121.79,151243.0,108.4834,108.5636,108.4656,108.5101,151243.0
2016-08-12 14:00:00,121.77,121.88,121.75,121.85,179407.0,108.4923,108.5903,108.4745,108.5636,179407.0
2016-08-12 14:10:00,121.85,122.04,121.85,121.97,248835.0,108.5636,108.7328,108.5636,108.6705,248835.0
2016-08-12 14:20:00,121.97,122.0,121.95,121.96,87721.0,108.6705,108.6972,108.6527,108.6616,87721.0
2016-08-12 14:30:00,121.96,122.01,121.93,121.98,52283.0,108.6616,108.7061,108.6348,108.6794,52283.0
2016-08-12 14:40:00,121.98,122.08,121.97,122.07,87776.0,108.6794,108.7685,108.6705,108.7596,87776.0
2016-08-12 14:50:00,122.07,122.15,122.06,122.09,119298.0,108.7596,108.8308,108.7507,108.7774,119298.0
2016-08-12 15:00:00,122.09,122.13,122.08,122.13,86871.0,108.7774,108.813,108.7685,108.813,86871.0
2016-08-12 15:10:00,122.13,122.22,122.12,122.17,232454.0,108.813,108.8932,108.8041,108.8487,232454.0
2016-08-12 15:20:00,122.17,122.21,122.15,122.19,156432.0,108.8487,108.8843,108.8308,108.8665,156432.0
2016-08-12 15:30:00,122.2,122.23,122.15,122.22,322931.0,108.8754,108.9021,108.8308,108.8932,322931.0
2016-08-12 15:40:00,122.22,122.27,122.19,122.21,309613.0,108.8932,108.9378,108.8665,108.8843,309613.0
2016-08-12 15:50:00,122.22,122.26,122.17,122.19,692353.0,108.8932,108.9289,108.8487,108.8665,692353.0
2016-08-15 09:30:00,122.46,123.05,122.43,123.02,1173081.0,109.107,109.6327,109.0803,109.606,1173081.0
2016-08-15 09:40:00,123.03,123.2,122.94,123.1,787390.0,109.6149,109.7664,109.5347,109.6773,787390.0
2016-08-15 09:50:00,123.1,123.15,122.93,123.04,847206.0,109.6773,109.7218,109.5258,109.6238,847206.0
2016-08-15 10:00:00,123.05,123.24,123.05,123.2,474018.0,109.6327,109.802,109.6327,109.7664,474018.0
2016-08-15 10:10:00,123.2,123.28,123.11,123.24,354934.0,109.7664,109.8376,109.6862,109.802,354934.0
2016-08-15 10:20:00,123.25,123.41,123.24,123.32,272804.0,109.8109,109.9535,109.802,109.8733,272804.0
2016-08-15 10:30:00,123.33,123.45,123.29,123.34,536501.0,109.8822,109.9891,109.8465,109.8911,536501.0
2016-08-15 10:40:00,123.34,123.47,123.29,123.34,375491.0,109.8911,110.0069,109.8465,109.8911,375491.0
2016-08-15 10:50:00,123.35,123.38,123.3,123.35,380575.0,109.9,109.9267,109.8555,109.9,380575.0
2016-08-15 11:00:00,123.35,123.42,123.34,123.39,258702.0,109.9,109.9624,109.8911,109.9356,258702.0
2016-08-15 11:10:00,123.38,123.45,123.33,123.42,304547.0,109.9267,109.9891,109.8822,109.9624,304547.0
2016-08-15 11:20:00,123.42,123.51,123.4,123.47,319900.0,109.9624,110.0426,109.9445,110.0069,319900.0
2016-08-15 11:30:00,123.47,123.54,123.46,123.48,285220.0,110.0069,110.0693,109.998,110.0158,285220.0
2016-08-15 11:40:00,123.49,123.51,123.38,123.39,211423.0,110.0247,110.0426,109.9267,109.9356,211423.0
2016-08-15 11:50:00,123.38,123.43,123.37,123.4,277729.0,109.9267,109.9713,109.9178,109.9445,277729.0
2016-08-15 12:00:00,123.41,123.54,123.4,123.49,242790.0,109.9535,110.0693,109.9445,110.0247,242790.0
2016-08-15 12:10:00,123.49,123.57,123.48,123.53,209866.0,110.0247,110.096,110.0158,110.0604,209866.0
2016-08-15 12:20:00,123.53,123.63,123.52,123.62,223352.0,110.0604,110.1495,110.0515,110.1406,223352.0
2016-08-15 12:30:00,123.63,123.67,123.58,123.61,178076.0,110.1495,110.1851,110.1049,110.1317,178076.0
2016-08-15 12:40:00,123.61,123.65,123.56,123.6,176319.0,110.1317,110.1673,110.0871,110.1227,176319.0
2016-08-15 12:50:00,123.59,123.64,123.53,123.59,400441.0,110.1138,110.1584,110.0604,110.1138,400441.0
2016-08-15 13:00:00,123.59,123.62,123.54,123.55,116797.0,110.1138,110.1406,110.0693,110.0782,116797.0
2016-08-15 13:10:00,123.55,123.57,123.47,123.56,281802.0,110.0782,110.096,110.0069,110.0871,281802.0
2016-08-15 13:20:00,123.55,123.61,123.52,123.59,122866.0,110.0782,110.1317,110.0515,110.1138,122866.0
2016-08-15 13:30:00,123.6,123.62,123.57,123.58,110153.0,110.1227,110.1406,110.096,110.1049,110153.0
2016-08-15 13:40:00,123.57,123.66,123.57,123.66,187293.0,110.096,110.1762,110.096,110.1762,187293.0
2016-08-15 13:50:00,123.66,123.69,123.58,123.59,244277.0,110.1762,110.2029,110.1049,110.1138,244277.0
2016-08-15 14:00:00,123.59,123.62,123.51,123.52,265569.0,110.1138,110.1406,110.0426,110.0515,265569.0
2016-08-15 14:10:00,123.53,123.54,123.45,123.48,226860.0,110.0604,110.0693,109.9891,110.0158,226860.0
2016-08-15 14:20:00,123.48,123.52,123.44,123.46,177392.0,110.0158,110.0515,109.9802,109.998,177392.0
2016-08-15 14:30:00,123.46,123.51,123.44,123.49,167640.0,109.998,110.0426,109.9802,110.0247,167640.0
2016-08-15 14:40:00,123.49,123.66,123.49,123.61,387419.0,110.0247,110.1762,110.0247,110.1317,387419.0
2016-08-15 14:50:00,123.62,123.65,123.53,123.55,255073.0,110.1406,110.1673,110.0604,110.0782,255073.0
2016-08-15 15:00:00,123.55,123.57,123.53,123.56,131112.0,110.0782,110.096,110.0604,110.0871,131112.0
2016-08-15 15:10:00,123.57,123.57,123.43,123.45,387445.0,110.096,110.096,109.9713,109.9891,387445.0
2016-08-15 15:20:00,123.45,123.45,123.37,123.37,412777.0,109.9891,109.9891,109.9178,109.9178,412777.0
2016-08-15 15:30:00,123.36,123.42,123.34,123.34,309576.0,109.9089,109.9624,109.8911,109.8911,309576.0
2016-08-15 15:40:00,123.34,123.47,123.34,123.37,545605.0,109.8911,110.0069,109.8911,109.9178,545605.0
2016-08-15 15:50:00,123.38,123.45,123.34,123.41,1569119.0,109.9267,109.9891,109.8911,109.9535,1569119.0
2016-08-16 09:30:00,123.08,123.12,122.58,122.67,1364951.0,109.6594,109.6951,109.214,109.2941,1364951.0
2016-08-16 09:40:00,122.68,122.89,122.65,122.82,1548464.0,109.3031,109.4902,109.2763,109.4278,1548464.0
2016-08-16 09:50:00,122.81,123.04,122.8,122.92,319972.0,109.4189,109.6238,109.41,109.5169,319972.0
2016-08-16 10:00:00,122.91,123.11,122.88,122.94,395090.0,109.508,109.6862,109.4813,109.5347,395090.0
2016-08-16 10:10:00,122.95,123.05,122.78,122.8,375705.0,109.5436,109.6327,109.3922,109.41,375705.0
2016-08-16 10:20:00,122.8,122.85,122.7,122.74,452644.0,109.41,109.4545,109.3209,109.3565,452644.0
2016-08-16 10:30:00,122.75,122.81,122.65,122.79,337708.0,109.3654,109.4189,109.2763,109.4011,337708.0
2016-08-16 10:40:00,122.78,122.81,122.52,122.58,499542.0,109.3922,109.4189,109.1605,109.214,499542.0
2016-08-16 10:50:00,122.59,122.61,122.5,122.57,382339.0,109.2229,109.2407,109.1427,109.2051,382339.0
2016-08-16 11:00:00,122.56,122.62,122.5,122.58,358596.0,109.1961,109.2496,109.1427,109.214,358596.0
2016-08-16 11:10:00,122.58,122.76,122.56,122.73,327956.0,109.214,109.3743,109.1961,109.3476,327956.0
2016-08-16 11:20:00,122.74,122.77,122.6,122.64,201701.0,109.3565,109.3832,109.2318,109.2674,201701.0
2016-08-16 11:30:00,122.63,122.7,122.58,122.61,176795.0,109.2585,109.3209,109.214,109.2407,176795.0
2016-08-16 11:40:00,122.61,122.64,122.53,122.62,219923.0,109.2407,109.2674,109.1694,109.2496,219923.0
2016-08-16 11:50:00,122.62,122.85,122.6,122.7,287105.0,109.2496,109.4545,109.2318,109.3209,287105.0
2016-08-16 12:00:00,122.71,122.73,122.56,122.62,409018.0,109.3298,109.3476,109.1961,109.2496,409018.0
2016-08-16 12:10:00,122.61,122.64,122.56,122.58,244010.0,109.2407,109.2674,109.1961,109.214,244010.0
2016-08-16 12:20:00,122.58,122.6,122.36,122.4,510720.0,109.214,109.2318,109.018,109.0536,510720.0
2016-08-16 12:30:00,122.39,122.46,122.34,122.46,400883.0,109.0447,109.107,109.0001,109.107,400883.0
2016-08-16 12:40:00,122.46,122.66,122.45,122.64,442344.0,109.107,109.2852,109.0981,109.2674,442344.0
2016-08-16 12:50:00,122.63,122.7,122.62,122.7,88655.0,109.2585,109.3209,109.2496,109.3209,88655.0
2016-08-16 13:00:00,122.7,122.77,122.66,122.71,154164.0,109.3209,109.3832,109.2852,109.3298,154164.0
2016-08-16 13:10:00,122.71,122.73,122.56,122.56,164762.0,109.3298,109.3476,109.1961,109.1961,164762.0
2016-08-16 13:20:00,122.56,122.61,122.51,122.6,199381.0,109.1961,109.2407,109.1516,109.2318,199381.0
2016-08-16 13:30:00,122.59,122.6,122.52,122.55,159780.0,109.2229,109.2318,109.1605,109.1872,159780.0
2016-08-16 13:40:00,122.56,122.61,122.5,122.6,206001.0,109.1961,109.2407,109.1427,109.2318,206001.0
2016-08-16 13:50:00,122.59,122.66,122.55,122.62,386930.0,109.2229,109.2852,109.1872,109.2496,386930.0
2016-08-16 14:00:00,122.62,122.66,122.59,122.63,99267.0,109.2496,109.2852,109.2229,109.2585,99267.0
2016-08-16 14:10:00,122.63,122.67,122.53,122.58,186783.0,109.2585,109.2941,109.1694,109.214,186783.0
2016-08-16 14:20:00,122.57,122.66,122.49,122.62,287253.0,109.2051,109.2852,109.1338,109.2496,287253.0
2016-08-16 14:30:00,122.61,122.67,122.57,122.66,371919.0,109.2407,109.2941,109.2051,109.2852,371919.0
2016-08-16 14:40:00,122.66,122.7,122.6,122.66,248212.0,109.2852,109.3209,109.2318,109.2852,248212.0
2016-08-16 14:50:00,122.66,122.72,122.64,122.67,334279.0,109.2852,109.3387,109.2674,109.2941,334279.0
2016-08-16 15:00:00,122.67,122.72,122.65,122.68,192461.0,109.2941,109.3387,109.2763,109.3031,192461.0
2016-08-16 15:10:00,122.69,122.71,122.63,122.65,294627.0,109.312,109.3298,109.2585,109.2763,294627.0
2016-08-16 15:20:00,122.66,122.74,122.65,122.69,287837.0,109.2852,109.3565,109.2763,109.312,287837.0
2016-08-16 15:30:00,122.7,122.73,122.61,122.63,177020.0,109.3209,109.3476,109.2407,109.2585,177020.0
2016-08-16 15:40:00,122.63,122.67,122.59,122.6,281342.0,109.2585,109.2941,109.2229,109.2318,281342.0
2016-08-16 15:50:00,122.6,122.6,122.26,122.38,2222521.0,109.2318,109.2318,108.9289,109.0358,2222521.0
2016-08-17 09:30:00,122.44,122.5,121.8,121.82,1291874.0,109.0892,109.1427,108.519,108.5368,1291874.0
2016-08-17 09:40:00,121.82,122.04,121.8,122.03,783532.0,108.5368,108.7328,108.519,108.7239,783532.0
2016-08-17 09:50:00,122.03,122.05,121.75,121.76,312816.0,108.7239,108.7418,108.4745,108.4834,312816.0
2016-08-17 10:00:00,121.75,121.83,121.67,121.75,535710.0,108.4745,108.5457,108.4032,108.4745,535710.0
2016-08-17 10:10:00,121.75,121.87,121.7,121.82,319280.0,108.4745,108.5814,108.4299,108.5368,319280.0
2016-08-17 10:20:00,121.81,121.92,121.75,121.91,295575.0,108.5279,108.6259,108.4745,108.617,295575.0
2016-08-17 10:30:00,121.9,122.02,121.73,121.78,551502.0,108.6081,108.715,108.4566,108.5012,551502.0
2016-08-17 10:40:00,121.78,121.87,121.67,121.75,378478.0,108.5012,108.5814,108.4032,108.4745,378478.0
2016-08-17 10:50:00,121.75,121.82,121.7,121.72,318945.0,108.4745,108.5368,108.4299,108.4477,318945.0
2016-08-17 11:00:00,121.72,121.79,121.67,121.74,193969.0,108.4477,108.5101,108.4032,108.4656,193969.0
2016-08-17 11:10:00,121.74,121.87,121.71,121.84,328722.0,108.4656,108.5814,108.4388,108.5547,328722.0
2016-08-17 11:20:00,121.83,121.85,121.47,121.49,483124.0,108.5457,108.5636,108.225,108.2428,483124.0
2016-08-17 11:30:00,121.49,121.57,121.33,121.34,553736.0,108.2428,108.3141,108.1003,108.1092,553736.0
2016-08-17 11:40:00,121.34,121.44,121.33,121.39,426758.0,108.1092,108.1983,108.1003,108.1537,426758.0
2016-08-17 11:50:00,121.38,121.48,121.38,121.4,201354.0,108.1448,108.2339,108.1448,108.1626,201354.0
2016-08-17 12:00:00,121.4,121.54,121.36,121.53,432738.0,108.1626,108.2874,108.127,108.2785,432738.0
2016-08-17 12:10:00,121.52,121.58,121.49,121.49,279630.0,108.2695,108.323,108.2428,108.2428,279630.0
2016-08-17 12:20:00,121.5,121.62,121.49,121.59,167707.0,108.2517,108.3586,108.2428,108.3319,167707.0
2016-08-17 12:30:00,121.59,121.61,121.52,121.58,169505.0,108.3319,108.3497,108.2695,108.323,169505.0
2016-08-17 12:40:00,121.57,122.04,121.51,122.04,529883.0,108.3141,108.7328,108.2606,108.7328,529883.0
2016-08-17 12:50:00,122.04,122.14,122.03,122.07,599861.0,108.7328,108.8219,108.7239,108.7596,599861.0
2016-08-17 13:00:00,122.07,122.37,122.04,122.1,853471.0,108.7596,109.0269,108.7328,108.7863,853471.0
2016-08-17 13:10:00,122.1,122.11,121.95,121.97,283475.0,108.7863,108.7952,108.6527,108.6705,283475.0
2016-08-17 13:20:00,121.97,121.97,121.86,121.91,175578.0,108.6705,108.6705,108.5725,108.617,175578.0
2016-08-17 13:30:00,121.92,122.05,121.86,122.03,224988.0,108.6259,108.7418,108.5725,108.7239,224988.0
2016-08-17 13:40:00,122.03,122.07,121.89,121.94,222912.0,108.7239,108.7596,108.5992,108.6437,222912.0
2016-08-17 13:50:00,121.94,121.94,121.74,121.76,257194.0,108.6437,108.6437,108.4656,108.4834,257194.0
2016-08-17 14:00:00,121.77,122.0,121.5,121.93,1024949.0,108.4923,108.6972,108.2517,108.6348,1024949.0
2016-08-17 14:10:00,121.92,122.21,121.92,122.13,863083.0,108.6259,108.8843,108.6259,108.813,863083.0
2016-08-17 14:20:00,122.13,122.19,121.98,122.15,451759.0,108.813,108.8665,108.6794,108.8308,451759.0
2016-08-17 14:30:00,122.15,122.2,122.01,122.08,247620.0,108.8308,108.8754,108.7061,108.7685,247620.0
2016-08-17 14:40:00,122.07,122.12,121.92,122.06,301460.0,108.7596,108.8041,108.6259,108.7507,301460.0
2016-08-17 14:50:00,122.07,122.07,121.94,121.98,314961.0,108.7596,108.7596,108.6437,108.6794,314961.0
2016-08-17 15:00:00,122.01,122.01,121.73,121.77,227440.0,108.7061,108.7061,108.4566,108.4923,227440.0
2016-08-17 15:10:00,121.77,121.8,121.65,121.8,509282.0,108.4923,108.519,108.3854,108.519,509282.0
2016-08-17 15:20:00,121.79,121.97,121.78,121.9,365957.0,108.5101,108.6705,108.5012,108.6081,365957.0
2016-08-17 15:30:00,121.9,122.0,121.87,122.0,402415.0,108.6081,108.6972,108.5814,108.6972,402415.0
2016-08-17 15:40:00,122.01,122.07,121.97,122.06,392911.0,108.7061,108.7596,108.6705,108.7507,392911.0
2016-08-17 15:50:00,122.06,122.09,121.92,122.05,1393970.0,108.7507,108.7774,108.6259,108.7418,1393970.0
2016-08-18 09:30:00,122.08,122.4,122.07,122.23,681545.0,108.7685,109.0536,108.7596,108.9021,681545.0
2016-08-18 09:40:00,122.23,122.3,122.04,122.24,514114.0,108.9021,108.9645,108.7328,108.911,514114.0
2016-08-18 09:50:00,122.26,122.34,122.15,122.29,337911.0,108.9289,109.0001,108.8308,108.9556,337911.0
2016-08-18 10:00:00,122.3,122.63,122.28,122.43,465089.0,108.9645,109.2585,108.9467,109.0803,465089.0
2016-08-18 10:10:00,122.43,122.54,122.39,122.5,402824.0,109.0803,109.1783,109.0447,109.1427,402824.0
2016-08-18 10:20:00,122.51,122.58,122.37,122.46,322779.0,109.1516,109.214,109.0269,109.107,322779.0
2016-08-18 10:30:00,122.47,122.84,122.47,122.78,694831.0,109.116,109.4456,109.116,109.3922,694831.0
2016-08-18 10:40:00,122.79,122.8,122.7,122.77,468976.0,109.4011,109.41,109.3209,109.3832,468976.0
2016-08-18 10:50:00,122.79,122.92,122.73,122.85,383294.0,109.4011,109.5169,109.3476,109.4545,383294.0
2016-08-18 11:00:00,122.86,122.92,122.76,122.87,275154.0,109.4634,109.5169,109.3743,109.4723,275154.0
2016-08-18 11:10:00,122.87,122.88,122.71,122.77,223583.0,109.4723,109.4813,109.3298,109.3832,223583.0
2016-08-18 11:20:00,122.78,122.93,122.76,122.92,212043.0,109.3922,109.5258,109.3743,109.5169,212043.0
2016-08-18 11:30:00,122.92,122.95,122.84,122.88,403042.0,109.5169,109.5436,109.4456,109.4813,403042.0
2016-08-18 11:40:00,122.88,122.92,122.81,122.88,244646.0,109.4813,109.5169,109.4189,109.4813,244646.0
2016-08-18 11:50:00,122.88,122.97,122.79,122.82,196443.0,109.4813,109.5614,109.4011,109.4278,196443.0
2016-08-18 12:00:00,122.83,122.84,122.56,122.67,200298.0,109.4367,109.4456,109.1961,109.2941,200298.0
2016-08-18 12:10:00,122.66,122.66,122.57,122.58,82943.0,109.2852,109.2852,109.2051,109.214,82943.0
2016-08-18 12:20:00,122.57,122.57,122.39,122.39,252071.0,109.2051,109.2051,109.0447,109.0447,252071.0
2016-08-18 12:30:00,122.38,122.4,122.21,122.34,395112.0,109.0358,109.0536,108.8843,109.0001,395112.0
2016-08-18 12:40:00,122.33,122.6,122.32,122.55,505659.0,108.9912,109.2318,108.9823,109.1872,505659.0
2016-08-18 12:50:00,122.55,122.6,122.49,122.5,243746.0,109.1872,109.2318,109.1338,109.1427,243746.0
2016-08-18 13:00:00,122.51,122.66,122.5,122.6,177974.0,109.1516,109.2852,109.1427,109.2318,177974.0
2016-08-18 13:10:00,122.62,122.77,122.62,122.68,298512.0,109.2496,109.3832,109.2496,109.3031,298512.0
2016-08-18 13:20:00,122.68,122.69,122.6,122.61,212950.0,109.3031,109.312,109.2318,109.2407,212950.0
2016-08-18 13:30:00,122.61,122.75,122.61,122.74,137087.0,109.2407,109.3654,109.2407,109.3565,137087.0
2016-08-18 13:40:00,122.75,122.91,122.73,122.77,218264.0,109.3654,109.508,109.3476,109.3832,218264.0
2016-08-18 13:50:00,122.77,122.79,122.71,122.74,150686.0,109.3832,109.4011,109.3298,109.3565,150686.0
2016-08-18 14:00:00,122.74,122.77,122.67,122.72,224753.0,109.3565,109.3832,109.2941,109.3387,224753.0
2016-08-18 14:10:00,122.72,122.78,122.7,122.72,290606.0,109.3387,109.3922,109.3209,109.3387,290606.0
2016-08-18 14:20:00,122.72,122.79,122.71,122.72,264491.0,109.3387,109.4011,109.3298,109.3387,264491.0
2016-08-18 14:30:00,122.71,122.73,122.6,122.71,240334.0,109.3298,109.3476,109.2318,109.3298,240334.0
2016-08-18 14:40:00,122.72,122.74,122.67,122.73,131832.0,109.3387,109.3565,109.2941,109.3476,131832.0
2016-08-18 14:50:00,122.73,122.77,122.68,122.7,147212.0,109.3476,109.3832,109.3031,109.3209,147212.0
2016-08-18 15:00:00,122.7,122.82,122.69,122.78,316041.0,109.3209,109.4278,109.312,109.3922,316041.0
2016-08-18 15:10:00,122.78,122.81,122.75,122.79,221985.0,109.3922,109.4189,109.3654,109.4011,221985.0
2016-08-18 15:20:00,122.79,122.87,122.75,122.79,338303.0,109.4011,109.4723,109.3654,109.4011,338303.0
2016-08-18 15:30:00,122.79,122.8,122.68,122.69,423762.0,109.4011,109.41,109.3031,109.312,423762.0
2016-08-18 15:40:00,122.69,122.76,122.67,122.71,658080.0,109.312,109.3743,109.2941,109.3298,658080.0
2016-08-18 15:50:00,122.71,122.97,122.71,122.96,1808887.0,109.3298,109.5614,109.3298,109.5525,1808887.0
2016-08-19 09:30:00,122.77,122.79,122.28,122.35,1121754.0,109.3832,109.4011,108.9467,109.009,1121754.0
2016-08-19 09:40:00,122.35,122.59,122.32,122.49,477227.0,109.009,109.2229,108.9823,109.1338,477227.0
2016-08-19 09:50:00,122.48,122.7,122.47,122.49,542913.0,109.1249,109.3209,109.116,109.1338,542913.0
2016-08-19 10:00:00,122.5,122.71,122.49,122.71,373028.0,109.1427,109.3298,109.1338,109.3298,373028.0
2016-08-19 10:10:00,122.71,122.75,122.57,122.75,232697.0,109.3298,109.3654,109.2051,109.3654,232697.0
2016-08-19 10:20:00,122.76,122.94,122.75,122.92,562780.0,109.3743,109.5347,109.3654,109.5169,562780.0
2016-08-19 10:30:00,122.93,123.07,122.81,122.85,452784.0,109.5258,109.6505,109.4189,109.4545,452784.0
2016-08-19 10:40:00,122.85,123.0,122.82,122.86,302566.0,109.4545,109.5882,109.4278,109.4634,302566.0
2016-08-19 10:50:00,122.85,122.86,122.72,122.8,134693.0,109.4545,109.4634,109.3387,109.41,134693.0
2016-08-19 11:00:00,122.79,122.9,122.63,122.82,241270.0,109.4011,109.4991,109.2585,109.4278,241270.0
2016-08-19 11:10:00,122.82,122.93,122.82,122.89,161310.0,109.4278,109.5258,109.4278,109.4902,161310.0
2016-08-19 11:20:00,122.89,123.03,122.87,122.99,125177.0,109.4902,109.6149,109.4723,109.5793,125177.0
2016-08-19 11:30:00,122.99,123.0,122.81,122.83,188240.0,109.5793,109.5882,109.4189,109.4367,188240.0
2016-08-19 11:40:00,122.83,122.89,122.81,122.84,141948.0,109.4367,109.4902,109.4189,109.4456,141948.0
2016-08-19 11:50:00,122.84,122.94,122.82,122.92,86992.0,109.4456,109.5347,109.4278,109.5169,86992.0
2016-08-19 12:00:00,122.92,122.95,122.85,122.9,228976.0,109.5169,109.5436,109.4545,109.4991,228976.0
2016-08-19 12:10:00,122.9,122.92,122.73,122.79,217264.0,109.4991,109.5169,109.3476,109.4011,217264.0
2016-08-19 12:20:00,122.79,122.83,122.75,122.82,82966.0,109.4011,109.4367,109.3654,109.4278,82966.0
2016-08-19 12:30:00,122.82,122.84,122.72,122.76,128846.0,109.4278,109.4456,109.3387,109.3743,128846.0
2016-08-19 12:40:00,122.76,122.76,122.61,122.64,188777.0,109.3743,109.3743,109.2407,109.2674,188777.0
2016-08-19 12:50:00,122.64,122.64,122.43,122.52,393012.0,109.2674,109.2674,109.0803,109.1605,393012.0
2016-08-19 13:00:00,122.51,122.57,122.48,122.57,160753.0,109.1516,109.2051,109.1249,109.2051,160753.0
2016-08-19 13:10:00,122.57,122.69,122.57,122.62,186243.0,109.2051,109.312,109.2051,109.2496,186243.0
2016-08-19 13:20:00,122.62,122.67,122.61,122.64,77108.0,109.2496,109.2941,109.2407,109.2674,77108.0
2016-08-19 13:30:00,122.64,122.66,122.55,122.65,223211.0,109.2674,109.2852,109.1872,109.2763,223211.0
2016-08-19 13:40:00,122.65,122.76,122.65,122.76,84303.0,109.2763,109.3743,109.2763,109.3743,84303.0
2016-08-19 13:50:00,122.76,122.78,122.69,122.75,295374.0,109.3743,109.3922,109.312,109.3654,295374.0
2016-08-19 14:00:00,122.75,122.79,122.71,122.78,147584.0,109.3654,109.4011,109.3298,109.3922,147584.0
2016-08-19 14:10:00,122.77,122.83,122.77,122.82,178374.0,109.3832,109.4367,109.3832,109.4278,178374.0
2016-08-19 14:20:00,122.82,122.84,122.77,122.78,92623.0,109.4278,109.4456,109.3832,109.3922,92623.0
2016-08-19 14:30:00,122.79,122.89,122.77,122.85,242197.0,109.4011,109.4902,109.3832,109.4545,242197.0
2016-08-19 14:40:00,122.86,122.91,122.84,122.9,203368.0,109.4634,109.508,109.4456,109.4991,203368.0
2016-08-19 14:50:00,122.89,122.96,122.87,122.95,305932.0,109.4902,109.5525,109.4723,109.5436,305932.0
2016-08-19 15:00:00,122.95,122.99,122.89,122.92,404338.0,109.5436,109.5793,109.4902,109.5169,404338.0
2016-08-19 15:10:00,122.92,122.94,122.87,122.91,270165.0,109.5169,109.5347,109.4723,109.508,270165.0
2016-08-19 15:20:00,122.91,123.01,122.9,122.99,395747.0,109.508,109.5971,109.4991,109.5793,395747.0
2016-08-19 15:30:00,122.99,123.02,122.95,122.96,395238.0,109.5793,109.606,109.5436,109.5525,395238.0
2016-08-19 15:40:00,122.96,122.97,122.89,122.89,508881.0,109.5525,109.5614,109.4902,109.4902,508881.0
2016-08-19 15:50:00,122.89,122.96,122.82,122.93,1650095.0,109.4902,109.5525,109.4278,109.5258,1650095.0
2016-08-22 09:30:00,122.68,122.68,122.33,122.54,806432.0,109.3031,109.3031,108.9912,109.1783,806432.0
2016-08-22 09:40:00,122.55,122.59,122.33,122.36,526998.0,109.1872,109.2229,108.9912,109.018,526998.0
2016-08-22 09:50:00,122.36,122.6,122.34,122.59,888734.0,109.018,109.2318,109.0001,109.2229,888734.0
2016-08-22 10:00:00,122.59,122.66,122.51,122.57,399670.0,109.2229,109.2852,109.1516,109.2051,399670.0
2016-08-22 10:10:00,122.59,123.18,122.57,123.1,1061221.0,109.2229,109.7485,109.2051,109.6773,1061221.0
2016-08-22 10:20:00,123.12,123.19,123.03,123.19,774860.0,109.6951,109.7574,109.6149,109.7574,774860.0
2016-08-22 10:30:00,123.19,123.34,123.15,123.16,447537.0,109.7574,109.8911,109.7218,109.7307,447537.0
2016-08-22 10:40:00,123.17,123.22,123.14,123.2,256354.0,109.7396,109.7842,109.7129,109.7664,256354.0
2016-08-22 10:50:00,123.21,123.28,123.18,123.19,403031.0,109.7753,109.8376,109.7485,109.7574,403031.0
2016-08-22 11:00:00,123.2,123.25,123.17,123.23,206396.0,109.7664,109.8109,109.7396,109.7931,206396.0
2016-08-22 11:10:00,123.23,123.26,122.99,123.0,357535.0,109.7931,109.8198,109.5793,109.5882,357535.0
2016-08-22 11:20:00,123.0,123.0,122.48,122.49,1585941.0,109.5882,109.5882,109.1249,109.1338,1585941.0
2016-08-22 11:30:00,122.49,122.59,122.43,122.55,497099.0,109.1338,109.2229,109.0803,109.1872,497099.0
2016-08-22 11:40:00,122.56,122.57,122.47,122.52,258357.0,109.1961,109.2051,109.116,109.1605,258357.0
2016-08-22 11:50:00,122.52,122.74,122.52,122.69,338136.0,109.1605,109.3565,109.1605,109.312,338136.0
2016-08-22 12:00:00,122.69,122.74,122.61,122.67,248263.0,109.312,109.3565,109.2407,109.2941,248263.0
2016-08-22 12:10:00,122.66,122.67,122.57,122.62,104635.0,109.2852,109.2941,109.2051,109.2496,104635.0
2016-08-22 12:20:00,122.62,123.12,122.62,122.93,862576.0,109.2496,109.6951,109.2496,109.5258,862576.0
2016-08-22 12:30:00,122.92,122.98,122.91,122.93,175091.0,109.5169,109.5703,109.508,109.5258,175091.0
2016-08-22 12:40:00,122.92,122.99,122.86,122.98,191683.0,109.5169,109.5793,109.4634,109.5703,191683.0
2016-08-22 12:50:00,122.97,123.0,122.93,122.96,271402.0,109.5614,109.5882,109.5258,109.5525,271402.0
2016-08-22 13:00:00,122.95,122.97,122.89,122.95,155904.0,109.5436,109.5614,109.4902,109.5436,155904.0
2016-08-22 13:10:00,122.96,123.04,122.95,123.03,220766.0,109.5525,109.6238,109.5436,109.6149,220766.0
2016-08-22 13:20:00,123.03,123.05,122.64,122.86,465499.0,109.6149,109.6327,109.2674,109.4634,465499.0
2016-08-22 13:30:00,122.86,122.88,122.79,122.86,120332.0,109.4634,109.4813,109.4011,109.4634,120332.0
2016-08-22 13:40:00,122.85,123.13,122.84,123.08,368963.0,109.4545,109.704,109.4456,109.6594,368963.0
2016-08-22 13:50:00,123.08,123.11,123.02,123.04,258998.0,109.6594,109.6862,109.606,109.6238,258998.0
2016-08-22 14:00:00,123.04,123.15,123.04,123.1,241283.0,109.6238,109.7218,109.6238,109.6773,241283.0
2016-08-22 14:10:00,123.1,123.12,123.04,123.09,277269.0,109.6773,109.6951,109.6238,109.6684,277269.0
2016-08-22 14:20:00,123.09,123.14,122.93,122.95,251595.0,109.6684,109.7129,109.5258,109.5436,251595.0
2016-08-22 14:30:00,122.94,123.06,122.92,123.05,137656.0,109.5347,109.6416,109.5169,109.6327,137656.0
2016-08-22 14:40:00,123.06,123.13,123.05,123.1,163803.0,109.6416,109.704,109.6327,109.6773,163803.0
2016-08-22 14:50:00,123.1,123.13,122.99,123.0,194221.0,109.6773,109.704,109.5793,109.5882,194221.0
2016-08-22 15:00:00,123.0,123.11,122.98,123.1,193651.0,109.5882,109.6862,109.5703,109.6773,193651.0
2016-08-22 15:10:00,123.11,123.12,123.03,123.09,136366.0,109.6862,109.6951,109.6149,109.6684,136366.0
2016-08-22 15:20:00,123.09,123.16,123.06,123.12,281928.0,109.6684,109.7307,109.6416,109.6951,281928.0
2016-08-22 15:30:00,123.12,123.16,123.06,123.08,143316.0,109.6951,109.7307,109.6416,109.6594,143316.0
2016-08-22 15:40:00,123.09,123.18,123.09,123.14,277540.0,109.6684,109.7485,109.6684,109.7129,277540.0
2016-08-22 15:50:00,123.15,123.21,123.1,123.2,898284.0,109.7218,109.7753,109.6773,109.7664,898284.0
2016-08-23 09:30:00,123.61,124.15,123.61,124.03,1115990.0,110.1317,110.6128,110.1317,110.5059,1115990.0
2016-08-23 09:40:00,124.04,124.26,123.88,124.12,1449734.0,110.5148,110.7108,110.3722,110.586,1449734.0
2016-08-23 09:50:00,124.13,124.31,124.12,124.21,727957.0,110.595,110.7553,110.586,110.6662,727957.0
2016-08-23 10:00:00,124.22,124.33,124.19,124.21,372667.0,110.6751,110.7731,110.6484,110.6662,372667.0
2016-08-23 10:10:00,124.2,124.38,124.16,124.17,462241.0,110.6573,110.8177,110.6217,110.6306,462241.0
2016-08-23 10:20:00,124.18,124.33,124.14,124.25,365873.0,110.6395,110.7731,110.6039,110.7019,365873.0
2016-08-23 10:30:00,124.25,124.32,124.16,124.25,195218.0,110.7019,110.7642,110.6217,110.7019,195218.0
2016-08-23 10:40:00,124.24,124.46,124.19,124.37,430648.0,110.693,110.889,110.6484,110.8088,430648.0
2016-08-23 10:50:00,124.38,124.4,124.26,124.37,220393.0,110.8177,110.8355,110.7108,110.8088,220393.0
2016-08-23 11:00:00,124.36,124.38,124.16,124.18,311060.0,110.7999,110.8177,110.6217,110.6395,311060.0
2016-08-23 11:10:00,124.18,124.22,124.13,124.2,314890.0,110.6395,110.6751,110.595,110.6573,314890.0
2016-08-23 11:20:00,124.2,124.27,124.16,124.22,221197.0,110.6573,110.7197,110.6217,110.6751,221197.0
2016-08-23 11:30:00,124.22,124.3,124.19,124.23,253551.0,110.6751,110.7464,110.6484,110.684,253551.0
2016-08-23 11:40:00,124.23,124.34,124.22,124.29,191287.0,110.684,110.7821,110.6751,110.7375,191287.0
2016-08-23 11:50:00,124.29,124.31,124.15,124.16,199532.0,110.7375,110.7553,110.6128,110.6217,199532.0
2016-08-23 12:00:00,124.15,124.18,124.08,124.09,202026.0,110.6128,110.6395,110.5504,110.5593,202026.0
2016-08-23 12:10:00,124.09,124.16,124.04,124.12,230109.0,110.5593,110.6217,110.5148,110.586,230109.0
2016-08-23 12:20:00,124.13,124.19,124.12,124.14,227846.0,110.595,110.6484,110.586,110.6039,227846.0
2016-08-23 12:30:00,124.13,124.23,124.09,124.18,212813.0,110.595,110.684,110.5593,110.6395,212813.0
2016-08-23 12:40:00,124.19,124.22,124.16,124.22,184352.0,110.6484,110.6751,110.6217,110.6751,184352.0
2016-08-23 12:50:00,124.22,124.25,124.05,124.14,435152.0,110.6751,110.7019,110.5237,110.6039,435152.0
2016-08-23 13:00:00,124.15,124.21,124.08,124.19,426595.0,110.6128,110.6662,110.5504,110.6484,426595.0
2016-08-23 13:10:00,124.19,124.27,124.18,124.27,272788.0,110.6484,110.7197,110.6395,110.7197,272788.0
2016-08-23 13:20:00,124.28,124.34,124.26,124.34,232888.0,110.7286,110.7821,110.7108,110.7821,232888.0
2016-08-23 13:30:00,124.33,124.37,124.3,124.3,149764.0,110.7731,110.8088,110.7464,110.7464,149764.0
2016-08-23 13:40:00,124.3,124.38,124.28,124.37,159855.0,110.7464,110.8177,110.7286,110.8088,159855.0
2016-08-23 13:50:00,124.36,124.41,124.31,124.36,270998.0,110.7999,110.8444,110.7553,110.7999,270998.0
2016-08-23 14:00:00,124.35,124.37,124.27,124.34,360420.0,110.791,110.8088,110.7197,110.7821,360420.0
2016-08-23 14:10:00,124.34,124.39,124.33,124.34,206781.0,110.7821,110.8266,110.7731,110.7821,206781.0
2016-08-23 14:20:00,124.33,124.43,124.33,124.41,477126.0,110.7731,110.8622,110.7731,110.8444,477126.0
2016-08-23 14:30:00,124.42,124.44,124.37,124.4,275817.0,110.8533,110.8711,110.8088,110.8355,275817.0
2016-08-23 14:40:00,124.4,124.4,124.31,124.34,243797.0,110.8355,110.8355,110.7553,110.7821,243797.0
2016-08-23 14:50:00,124.34,124.34,124.24,124.27,227184.0,110.7821,110.7821,110.693,110.7197,227184.0
2016-08-23 15:00:00,124.27,124.3,124.21,124.21,243174.0,110.7197,110.7464,110.6662,110.6662,243174.0
2016-08-23 15:10:00,124.21,124.28,124.21,124.23,232929.0,110.6662,110.7286,110.6662,110.684,232929.0
2016-08-23 15:20:00,124.23,124.26,124.2,124.26,363011.0,110.684,110.7108,110.6573,110.7108,363011.0
2016-08-23 15:30:00,124.25,124.26,124.12,124.13,557078.0,110.7019,110.7108,110.586,110.595,557078.0
2016-08-23 15:40:00,124.14,124.21,124.12,124.12,411187.0,110.6039,110.6662,110.586,110.586,411187.0
2016-08-23 15:50:00,124.13,124.18,124.05,124.1,1455198.0,110.595,110.6395,110.5237,110.5682,1455198.0
2016-08-24 09:30:00,123.94,124.24,123.87,124.23,717093.0,110.4257,110.693,110.3633,110.684,717093.0
2016-08-24 09:40:00,124.23,124.25,124.04,124.07,197586.0,110.684,110.7019,110.5148,110.5415,197586.0
2016-08-24 09:50:00,124.05,124.12,123.9,124.03,319189.0,110.5237,110.586,110.39,110.5059,319189.0
2016-08-24 10:00:00,124.02,124.12,123.91,123.94,320881.0,110.4969,110.586,110.3989,110.4257,320881.0
2016-08-24 10:10:00,123.93,123.96,123.82,123.88,310930.0,110.4168,110.4435,110.3188,110.3722,310930.0
2016-08-24 10:20:00,123.88,123.93,123.82,123.89,203393.0,110.3722,110.4168,110.3188,110.3811,203393.0
2016-08-24 10:30:00,123.89,123.95,123.8,123.9,268708.0,110.3811,110.4346,110.3009,110.39,268708.0
2016-08-24 10:40:00,123.89,123.94,123.72,123.83,584836.0,110.3811,110.4257,110.2297,110.3277,584836.0
2016-08-24 10:50:00,123.82,124.02,123.79,123.99,336458.0,110.3188,110.4969,110.292,110.4702,336458.0
2016-08-24 11:00:00,123.99,124.07,123.96,124.06,283483.0,110.4702,110.5415,110.4435,110.5326,283483.0
2016-08-24 11:10:00,124.05,124.13,123.99,124.11,406891.0,110.5237,110.595,110.4702,110.5771,406891.0
2016-08-24 11:20:00,124.1,124.12,124.0,124.05,200889.0,110.5682,110.586,110.4791,110.5237,200889.0
2016-08-24 11:30:00,124.05,124.05,123.97,124.0,202526.0,110.5237,110.5237,110.4524,110.4791,202526.0
2016-08-24 11:40:00,123.99,124.01,123.82,123.9,186430.0,110.4702,110.488,110.3188,110.39,186430.0
2016-08-24 11:50:00,123.88,123.9,123.83,123.84,435277.0,110.3722,110.39,110.3277,110.3366,435277.0
2016-08-24 12:00:00,123.83,124.0,123.8,123.95,603293.0,110.3277,110.4791,110.3009,110.4346,603293.0
2016-08-24 12:10:00,123.95,124.02,123.93,123.97,224480.0,110.4346,110.4969,110.4168,110.4524,224480.0
2016-08-24 12:20:00,123.98,124.0,123.91,123.93,105902.0,110.4613,110.4791,110.3989,110.4168,105902.0
2016-08-24 12:30:00,123.93,124.01,123.92,123.96,329723.0,110.4168,110.488,110.4078,110.4435,329723.0
2016-08-24 12:40:00,123.95,124.02,123.93,123.99,98058.0,110.4346,110.4969,110.4168,110.4702,98058.0
2016-08-24 12:50:00,123.99,124.08,123.99,124.07,155015.0,110.4702,110.5504,110.4702,110.5415,155015.0
2016-08-24 13:00:00,124.08,124.08,124.01,124.05,128423.0,110.5504,110.5504,110.488,110.5237,128423.0
2016-08-24 13:10:00,124.04,124.04,123.94,123.94,168922.0,110.5148,110.5148,110.4257,110.4257,168922.0
2016-08-24 13:20:00,123.95,123.98,123.89,123.9,177858.0,110.4346,110.4613,110.3811,110.39,177858.0
2016-08-24 13:30:00,123.9,123.91,123.78,123.79,291784.0,110.39,110.3989,110.2831,110.292,291784.0
2016-08-24 13:40:00,123.78,123.86,123.78,123.86,281725.0,110.2831,110.3544,110.2831,110.3544,281725.0
2016-08-24 13:50:00,123.86,123.86,123.68,123.72,233195.0,110.3544,110.3544,110.194,110.2297,233195.0
2016-08-24 14:00:00,123.72,123.74,123.42,123.51,960118.0,110.2297,110.2475,109.9624,110.0426,960118.0
2016-08-24 14:10:00,123.5,123.51,123.39,123.4,427199.0,110.0336,110.0426,109.9356,109.9445,427199.0
2016-08-24 14:20:00,123.41,123.41,123.15,123.26,708169.0,109.9535,109.9535,109.7218,109.8198,708169.0
2016-08-24 14:30:00,123.26,123.28,123.16,123.26,865016.0,109.8198,109.8376,109.7307,109.8198,865016.0
2016-08-24 14:40:00,123.26,123.33,123.2,123.2,429713.0,109.8198,109.8822,109.7664,109.7664,429713.0
2016-08-24 14:50:00,123.2,123.33,123.16,123.29,414745.0,109.7664,109.8822,109.7307,109.8465,414745.0
2016-08-24 15:00:00,123.28,123.32,122.92,122.93,631908.0,109.8376,109.8733,109.5169,109.5258,631908.0
2016-08-24 15:10:00,122.93,123.04,122.86,122.91,682430.0,109.5258,109.6238,109.4634,109.508,682430.0
2016-08-24 15:20:00,122.9,123.01,122.84,122.94,472864.0,109.4991,109.5971,109.4456,109.5347,472864.0
2016-08-24 15:30:00,122.93,123.07,122.9,122.94,703444.0,109.5258,109.6505,109.4991,109.5347,703444.0
2016-08-24 15:40:00,122.95,122.95,122.77,122.83,708702.0,109.5436,109.5436,109.3832,109.4367,708702.0
2016-08-24 15:50:00,122.82,123.06,122.8,123.05,2321493.0,109.4278,109.6416,109.41,109.6327,2321493.0
2016-08-25 09:30:00,122.62,122.99,122.61,122.96,1021019.0,109.2496,109.5793,109.2407,109.5525,1021019.0
2016-08-25 09:40:00,122.97,123.14,122.83,123.0,699783.0,109.5614,109.7129,109.4367,109.5882,699783.0
2016-08-25 09:50:00,123.0,123.25,122.87,123.2,311879.0,109.5882,109.8109,109.4723,109.7664,311879.0
2016-08-25 10:00:00,123.2,123.37,123.1,123.29,644519.0,109.7664,109.9178,109.6773,109.8465,644519.0
2016-08-25 10:10:00,123.29,123.41,123.21,123.28,489031.0,109.8465,109.9535,109.7753,109.8376,489031.0
2016-08-25 10:20:00,123.27,123.44,123.26,123.32,301623.0,109.8287,109.9802,109.8198,109.8733,301623.0
2016-08-25 10:30:00,123.32,123.39,123.16,123.2,306988.0,109.8733,109.9356,109.7307,109.7664,306988.0
2016-08-25 10:40:00,123.21,123.32,123.17,123.3,262947.0,109.7753,109.8733,109.7396,109.8555,262947.0
2016-08-25 10:50:00,123.31,123.35,123.2,123.3,207303.0,109.8644,109.9,109.7664,109.8555,207303.0
2016-08-25 11:00:00,123.3,123.49,123.29,123.47,404529.0,109.8555,110.0247,109.8465,110.0069,404529.0
2016-08-25 11:10:00,123.47,123.67,123.4,123.63,499416.0,110.0069,110.1851,109.9445,110.1495,499416.0
2016-08-25 11:20:00,123.64,123.69,123.45,123.5,299231.0,110.1584,110.2029,109.9891,110.0336,299231.0
2016-08-25 11:30:00,123.5,123.61,123.46,123.48,201650.0,110.0336,110.1317,109.998,110.0158,201650.0
2016-08-25 11:40:00,123.47,123.51,123.34,123.41,203408.0,110.0069,110.0426,109.8911,109.9535,203408.0
2016-08-25 11:50:00,123.4,123.41,123.24,123.29,161578.0,109.9445,109.9535,109.802,109.8465,161578.0
2016-08-25 12:00:00,123.29,123.3,123.09,123.14,325958.0,109.8465,109.8555,109.6684,109.7129,325958.0
2016-08-25 12:10:00,123.14,123.17,123.03,123.14,366160.0,109.7129,109.7396,109.6149,109.7129,366160.0
2016-08-25 12:20:00,123.14,123.27,123.12,123.26,183121.0,109.7129,109.8287,109.6951,109.8198,183121.0
2016-08-25 12:30:00,123.27,123.46,123.27,123.46,468049.0,109.8287,109.998,109.8287,109.998,468049.0
2016-08-25 12:40:00,123.46,123.49,123.4,123.42,291585.0,109.998,110.0247,109.9445,109.9624,291585.0
2016-08-25 12:50:00,123.43,123.47,123.39,123.47,91364.0,109.9713,110.0069,109.9356,110.0069,91364.0
2016-08-25 13:00:00,123.47,123.54,123.44,123.47,191568.0,110.0069,110.0693,109.9802,110.0069,191568.0
2016-08-25 13:10:00,123.47,123.51,123.42,123.43,145919.0,110.0069,110.0426,109.9624,109.9713,145919.0
2016-08-25 13:20:00,123.43,123.53,123.43,123.52,245438.0,109.9713,110.0604,109.9713,110.0515,245438.0
2016-08-25 13:30:00,123.52,123.56,123.19,123.24,442499.0,110.0515,110.0871,109.7574,109.802,442499.0
2016-08-25 13:40:00,123.23,123.28,123.15,123.2,341329.0,109.7931,109.8376,109.7218,109.7664,341329.0
2016-08-25 13:50:00,123.19,123.25,123.15,123.23,261753.0,109.7574,109.8109,109.7218,109.7931,261753.0
2016-08-25 14:00:00,123.22,123.29,123.01,123.09,189079.0,109.7842,109.8465,109.5971,109.6684,189079.0
2016-08-25 14:10:00,123.09,123.21,123.07,123.16,151465.0,109.6684,109.7753,109.6505,109.7307,151465.0
2016-08-25 14:20:00,123.16,123.17,123.03,123.15,192740.0,109.7307,109.7396,109.6149,109.7218,192740.0
2016-08-25 14:30:00,123.14,123.28,123.13,123.17,190850.0,109.7129,109.8376,109.704,109.7396,190850.0
2016-08-25 14:40:00,123.18,123.22,123.03,123.07,389335.0,109.7485,109.7842,109.6149,109.6505,389335.0
2016-08-25 14:50:00,123.06,123.08,122.93,122.98,583402.0,109.6416,109.6594,109.5258,109.5703,583402.0
2016-08-25 15:00:00,122.98,123.03,122.89,123.02,431365.0,109.5703,109.6149,109.4902,109.606,431365.0
2016-08-25 15:10:00,123.01,123.06,122.95,123.01,249344.0,109.5971,109.6416,109.5436,109.5971,249344.0
2016-08-25 15:20:00,123.0,123.2,122.96,123.16,271839.0,109.5882,109.7664,109.5525,109.7307,271839.0
2016-08-25 15:30:00,123.16,123.23,123.1,123.22,341229.0,109.7307,109.7931,109.6773,109.7842,341229.0
2016-08-25 15:40:00,123.21,123.21,123.09,123.13,439419.0,109.7753,109.7753,109.6684,109.704,439419.0
2016-08-25 15:50:00,123.12,123.33,123.04,123.3,1696948.0,109.6951,109.8822,109.6238,109.8555,1696948.0
2016-08-26 09:30:00,123.41,123.83,123.39,123.64,912956.0,109.9535,110.3277,109.9356,110.1584,912956.0
2016-08-26 09:40:00,123.64,123.72,123.43,123.68,583480.0,110.1584,110.2297,109.9713,110.194,583480.0
2016-08-26 09:50:00,123.68,123.79,123.59,123.66,297134.0,110.194,110.292,110.1138,110.1762,297134.0
2016-08-26 10:00:00,123.62,123.94,123.29,123.66,1319396.0,110.1406,110.4257,109.8465,110.1762,1319396.0
2016-08-26 10:10:00,123.67,124.29,123.61,124.21,1350612.0,110.1851,110.7375,110.1317,110.6662,1350612.0
2016-08-26 10:20:00,124.22,124.37,124.22,124.37,1138838.0,110.6751,110.8088,110.6751,110.8088,1138838.0
2016-08-26 10:30:00,124.36,124.41,124.08,124.1,587075.0,110.7999,110.8444,110.5504,110.5682,587075.0
2016-08-26 10:40:00,124.1,124.14,123.85,123.88,904852.0,110.5682,110.6039,110.3455,110.3722,904852.0
2016-08-26 10:50:00,123.88,124.02,123.79,123.86,473968.0,110.3722,110.4969,110.292,110.3544,473968.0
2016-08-26 11:00:00,123.86,123.99,123.81,123.89,467707.0,110.3544,110.4702,110.3098,110.3811,467707.0
2016-08-26 11:10:00,123.88,124.05,123.85,124.0,504164.0,110.3722,110.5237,110.3455,110.4791,504164.0
2016-08-26 11:20:00,123.99,124.09,123.98,124.04,339780.0,110.4702,110.5593,110.4613,110.5148,339780.0
2016-08-26 11:30:00,124.04,124.05,123.78,123.83,387711.0,110.5148,110.5237,110.2831,110.3277,387711.0
2016-08-26 11:40:00,123.83,123.83,123.48,123.59,820386.0,110.3277,110.3277,110.0158,110.1138,820386.0
2016-08-26 11:50:00,123.58,123.58,123.21,123.3,775167.0,110.1049,110.1049,109.7753,109.8555,775167.0
2016-08-26 12:00:00,123.29,123.29,122.8,122.87,1029731.0,109.8465,109.8465,109.41,109.4723,1029731.0
2016-08-26 12:10:00,122.86,122.93,122.64,122.9,814295.0,109.4634,109.5258,109.2674,109.4991,814295.0
2016-08-26 12:20:00,122.88,123.05,122.82,122.9,689523.0,109.4813,109.6327,109.4278,109.4991,689523.0
2016-08-26 12:30:00,122.89,123.02,122.76,123.0,296420.0,109.4902,109.606,109.3743,109.5882,296420.0
2016-08-26 12:40:00,122.99,123.1,122.95,122.97,218576.0,109.5793,109.6773,109.5436,109.5614,218576.0
2016-08-26 12:50:00,122.98,123.07,122.87,123.03,215853.0,109.5703,109.6505,109.4723,109.6149,215853.0
2016-08-26 13:00:00,123.02,123.13,122.86,122.93,301458.0,109.606,109.704,109.4634,109.5258,301458.0
2016-08-26 13:10:00,122.93,123.04,122.84,122.87,161550.0,109.5258,109.6238,109.4456,109.4723,161550.0
2016-08-26 13:20:00,122.86,122.91,122.76,122.86,204763.0,109.4634,109.508,109.3743,109.4634,204763.0
2016-08-26 13:30:00,122.86,122.92,122.76,122.81,353154.0,109.4634,109.5169,109.3743,109.4189,353154.0
2016-08-26 13:40:00,122.81,122.88,122.74,122.74,198508.0,109.4189,109.4813,109.3565,109.3565,198508.0
2016-08-26 13:50:00,122.74,122.78,122.5,122.57,412228.0,109.3565,109.3922,109.1427,109.2051,412228.0
2016-08-26 14:00:00,122.57,122.66,122.49,122.65,535067.0,109.2051,109.2852,109.1338,109.2763,535067.0
2016-08-26 14:10:00,122.67,122.74,122.42,122.45,567649.0,109.2941,109.3565,109.0714,109.0981,567649.0
2016-08-26 14:20:00,122.45,122.48,122.3,122.45,564535.0,109.0981,109.1249,108.9645,109.0981,564535.0
2016-08-26 14:30:00,122.44,122.52,122.34,122.51,275492.0,109.0892,109.1605,109.0001,109.1516,275492.0
2016-08-26 14:40:00,122.51,122.54,122.42,122.47,235063.0,109.1516,109.1783,109.0714,109.116,235063.0
2016-08-26 14:50:00,122.48,122.61,122.4,122.58,215720.0,109.1249,109.2407,109.0536,109.214,215720.0
2016-08-26 15:00:00,122.57,122.67,122.52,122.59,276710.0,109.2051,109.2941,109.1605,109.2229,276710.0
2016-08-26 15:10:00,122.6,122.71,122.54,122.66,296358.0,109.2318,109.3298,109.1783,109.2852,296358.0
2016-08-26 15:20:00,122.66,122.97,122.58,122.92,667251.0,109.2852,109.5614,109.214,109.5169,667251.0
2016-08-26 15:30:00,122.92,123.15,122.91,123.04,1464307.0,109.5169,109.7218,109.508,109.6238,1464307.0
2016-08-26 15:40:00,123.04,123.16,122.97,123.09,1015104.0,109.6238,109.7307,109.5614,109.6684,1015104.0
2016-08-26 15:50:00,123.09,123.18,123.0,123.05,1842015.0,109.6684,109.7485,109.5882,109.6327,1842015.0
2016-08-29 09:30:00,123.27,123.6,123.24,123.52,734988.0,109.8287,110.1227,109.802,110.0515,734988.0
2016-08-29 09:40:00,123.5,123.71,123.48,123.59,774955.0,110.0336,110.2207,110.0158,110.1138,774955.0
2016-08-29 09:50:00,123.59,123.69,123.44,123.58,324008.0,110.1138,110.2029,109.9802,110.1049,324008.0
2016-08-29 10:00:00,123.59,123.79,123.48,123.73,461649.0,110.1138,110.292,110.0158,110.2386,461649.0
2016-08-29 10:10:00,123.73,123.77,123.61,123.65,443141.0,110.2386,110.2742,110.1317,110.1673,443141.0
2016-08-29 10:20:00,123.65,123.75,123.55,123.63,334427.0,110.1673,110.2564,110.0782,110.1495,334427.0
2016-08-29 10:30:00,123.63,123.7,123.45,123.49,241470.0,110.1495,110.2118,109.9891,110.0247,241470.0
2016-08-29 10:40:00,123.5,123.64,123.48,123.62,162395.0,110.0336,110.1584,110.0158,110.1406,162395.0
2016-08-29 10:50:00,123.62,123.69,123.52,123.57,252577.0,110.1406,110.2029,110.0515,110.096,252577.0
2016-08-29 11:00:00,123.57,123.72,123.57,123.69,166880.0,110.096,110.2297,110.096,110.2029,166880.0
2016-08-29 11:10:00,123.69,123.73,123.59,123.61,170503.0,110.2029,110.2386,110.1138,110.1317,170503.0
2016-08-29 11:20:00,123.61,123.73,123.61,123.72,124461.0,110.1317,110.2386,110.1317,110.2297,124461.0
2016-08-29 11:30:00,123.72,123.78,123.68,123.73,272393.0,110.2297,110.2831,110.194,110.2386,272393.0
2016-08-29 11:40:00,123.73,124.03,123.73,124.0,631140.0,110.2386,110.5059,110.2386,110.4791,631140.0
2016-08-29 11:50:00,124.0,124.01,123.89,123.93,270238.0,110.4791,110.488,110.3811,110.4168,270238.0
2016-08-29 12:00:00,123.93,123.96,123.87,123.96,246456.0,110.4168,110.4435,110.3633,110.4435,246456.0
2016-08-29 12:10:00,123.96,124.02,123.86,123.86,282792.0,110.4435,110.4969,110.3544,110.3544,282792.0
2016-08-29 12:20:00,123.87,123.9,123.8,123.83,223053.0,110.3633,110.39,110.3009,110.3277,223053.0
2016-08-29 12:30:00,123.83,123.92,123.8,123.9,122716.0,110.3277,110.4078,110.3009,110.39,122716.0
2016-08-29 12:40:00,123.9,123.97,123.86,123.93,167239.0,110.39,110.4524,110.3544,110.4168,167239.0
2016-08-29 12:50:00,123.94,124.03,123.93,123.98,283106.0,110.4257,110.5059,110.4168,110.4613,283106.0
2016-08-29 13:00:00,123.98,124.02,123.94,123.98,156115.0,110.4613,110.4969,110.4257,110.4613,156115.0
2016-08-29 13:10:00,123.99,124.03,123.94,123.98,154071.0,110.4702,110.5059,110.4257,110.4613,154071.0
2016-08-29 13:20:00,123.98,124.04,123.98,124.03,137721.0,110.4613,110.5148,110.4613,110.5059,137721.0
2016-08-29 13:30:00,124.02,124.07,123.98,124.05,130312.0,110.4969,110.5415,110.4613,110.5237,130312.0
2016-08-29 13:40:00,124.06,124.13,124.06,124.13,252355.0,110.5326,110.595,110.5326,110.595,252355.0
2016-08-29 13:50:00,124.13,124.17,124.01,124.02,274457.0,110.595,110.6306,110.488,110.4969,274457.0
2016-08-29 14:00:00,124.02,124.11,124.02,124.08,100920.0,110.4969,110.5771,110.4969,110.5504,100920.0
2016-08-29 14:10:00,124.08,124.09,123.99,124.02,137759.0,110.5504,110.5593,110.4702,110.4969,137759.0
2016-08-29 14:20:00,124.02,124.06,123.93,123.96,237041.0,110.4969,110.5326,110.4168,110.4435,237041.0
2016-08-29 14:30:00,123.96,123.99,123.81,123.87,353638.0,110.4435,110.4702,110.3098,110.3633,353638.0
2016-08-29 14:40:00,123.86,123.86,123.69,123.83,374986.0,110.3544,110.3544,110.2029,110.3277,374986.0
2016-08-29 14:50:00,123.84,123.91,123.83,123.9,182760.0,110.3366,110.3989,110.3277,110.39,182760.0
2016-08-29 15:00:00,123.9,123.9,123.78,123.85,158531.0,110.39,110.39,110.2831,110.3455,158531.0
2016-08-29 15:10:00,123.85,123.89,123.79,123.81,147543.0,110.3455,110.3811,110.292,110.3098,147543.0
2016-08-29 15:20:00,123.81,123.84,123.67,123.73,395594.0,110.3098,110.3366,110.1851,110.2386,395594.0
2016-08-29 15:30:00,123.72,123.75,123.67,123.74,133020.0,110.2297,110.2564,110.1851,110.2475,133020.0
2016-08-29 15:40:00,123.75,123.76,123.66,123.68,379839.0,110.2564,110.2653,110.1762,110.194,379839.0
2016-08-29 15:50:00,123.68,123.78,123.64,123.69,1326047.0,110.194,110.2831,110.1584,110.2029,1326047.0
2016-08-30 09:30:00,123.83,124.12,123.83,123.97,629287.0,110.3277,110.586,110.3277,110.4524,629287.0
2016-08-30 09:40:00,123.97,124.07,123.81,124.06,365415.0,110.4524,110.5415,110.3098,110.5326,365415.0
2016-08-30 09:50:00,124.04,124.14,124.01,124.07,471985.0,110.5148,110.6039,110.488,110.5415,471985.0
2016-08-30 10:00:00,124.09,124.17,123.88,123.98,596632.0,110.5593,110.6306,110.3722,110.4613,596632.0
2016-08-30 10:10:00,123.99,124.05,123.73,123.78,688654.0,110.4702,110.5237,110.2386,110.2831,688654.0
2016-08-30 10:20:00,123.78,123.96,123.75,123.96,219509.0,110.2831,110.4435,110.2564,110.4435,219509.0
2016-08-30 10:30:00,123.96,123.98,123.69,123.75,334300.0,110.4435,110.4613,110.2029,110.2564,334300.0
2016-08-30 10:40:00,123.74,123.88,123.73,123.83,257813.0,110.2475,110.3722,110.2386,110.3277,257813.0
2016-08-30 10:50:00,123.83,123.89,123.72,123.83,170604.0,110.3277,110.3811,110.2297,110.3277,170604.0
2016-08-30 11:00:00,123.82,124.0,123.78,123.84,353001.0,110.3188,110.4791,110.2831,110.3366,353001.0
2016-08-30 11:10:00,123.84,123.89,123.79,123.87,230557.0,110.3366,110.3811,110.292,110.3633,230557.0
2016-08-30 11:20:00,123.87,123.92,123.83,123.89,125838.0,110.3633,110.4078,110.3277,110.3811,125838.0
2016-08-30 11:30:00,123.89,123.93,123.79,123.9,154465.0,110.3811,110.4168,110.292,110.39,154465.0
2016-08-30 11:40:00,123.91,123.93,123.85,123.92,132402.0,110.3989,110.4168,110.3455,110.4078,132402.0
2016-08-30 11:50:00,123.92,124.02,123.91,123.99,277424.0,110.4078,110.4969,110.3989,110.4702,277424.0
2016-08-30 12:00:00,123.99,124.15,123.99,124.08,299837.0,110.4702,110.6128,110.4702,110.5504,299837.0
2016-08-30 12:10:00,124.09,124.1,124.0,124.03,166692.0,110.5593,110.5682,110.4791,110.5059,166692.0
2016-08-30 12:20:00,124.03,124.07,123.92,123.93,133982.0,110.5059,110.5415,110.4078,110.4168,133982.0
2016-08-30 12:30:00,123.93,124.0,123.92,124.0,62407.0,110.4168,110.4791,110.4078,110.4791,62407.0
2016-08-30 12:40:00,123.99,124.01,123.89,123.94,194763.0,110.4702,110.488,110.3811,110.4257,194763.0
2016-08-30 12:50:00,123.92,123.94,123.86,123.86,77538.0,110.4078,110.4257,110.3544,110.3544,77538.0
2016-08-30 13:00:00,123.86,123.91,123.8,123.88,141710.0,110.3544,110.3989,110.3009,110.3722,141710.0
2016-08-30 13:10:00,123.88,123.92,123.81,123.81,165207.0,110.3722,110.4078,110.3098,110.3098,165207.0
2016-08-30 13:20:00,123.8,123.87,123.78,123.81,156454.0,110.3009,110.3633,110.2831,110.3098,156454.0
2016-08-30 13:30:00,123.8,123.88,123.78,123.84,75163.0,110.3009,110.3722,110.2831,110.3366,75163.0
2016-08-30 13:40:00,123.83,123.84,123.73,123.77,246588.0,110.3277,110.3366,110.2386,110.2742,246588.0
2016-08-30 13:50:00,123.76,123.77,123.62,123.69,337118.0,110.2653,110.2742,110.1406,110.2029,337118.0
2016-08-30 14:00:00,123.69,123.69,123.47,123.49,469561.0,110.2029,110.2029,110.0069,110.0247,469561.0
2016-08-30 14:10:00,123.49,123.55,123.38,123.39,252262.0,110.0247,110.0782,109.9267,109.9356,252262.0
2016-08-30 14:20:00,123.39,123.51,123.38,123.49,281669.0,109.9356,110.0426,109.9267,110.0247,281669.0
2016-08-30 14:30:00,123.49,123.65,123.4,123.6,261399.0,110.0247,110.1673,109.9445,110.1227,261399.0
2016-08-30 14:40:00,123.61,123.68,123.56,123.62,191151.0,110.1317,110.194,110.0871,110.1406,191151.0
2016-08-30 14:50:00,123.61,123.69,123.59,123.62,161150.0,110.1317,110.2029,110.1138,110.1406,161150.0
2016-08-30 15:00:00,123.62,123.75,123.52,123.69,180965.0,110.1406,110.2564,110.0515,110.2029,180965.0
2016-08-30 15:10:00,123.69,123.74,123.61,123.71,374228.0,110.2029,110.2475,110.1317,110.2207,374228.0
2016-08-30 15:20:00,123.71,123.74,123.63,123.74,170730.0,110.2207,110.2475,110.1495,110.2475,170730.0
2016-08-30 15:30:00,123.74,123.92,123.72,123.91,441475.0,110.2475,110.4078,110.2297,110.3989,441475.0
2016-08-30 15:40:00,123.9,123.91,123.81,123.82,354733.0,110.39,110.3989,110.3098,110.3188,354733.0
2016-08-30 15:50:00,123.81,123.94,123.77,123.93,1244135.0,110.3098,110.4257,110.2742,110.4168,1244135.0
2016-08-31 09:30:00,123.78,123.89,123.59,123.62,940875.0,110.2831,110.3811,110.1138,110.1406,940875.0
2016-08-31 09:40:00,123.62,123.81,123.56,123.81,565812.0,110.1406,110.3098,110.0871,110.3098,565812.0
2016-08-31 09:50:00,123.79,123.82,123.67,123.69,481883.0,110.292,110.3188,110.1851,110.2029,481883.0
2016-08-31 10:00:00,123.69,123.81,123.64,123.69,376928.0,110.2029,110.3098,110.1584,110.2029,376928.0
2016-08-31 10:10:00,123.69,123.76,123.5,123.53,416003.0,110.2029,110.2653,110.0336,110.0604,416003.0
2016-08-31 10:20:00,123.54,123.6,123.41,123.41,660115.0,110.0693,110.1227,109.9535,109.9535,660115.0
2016-08-31 10:30:00,123.41,123.41,122.89,123.01,1489259.0,109.9535,109.9535,109.4902,109.5971,1489259.0
2016-08-31 10:40:00,123.01,123.05,122.85,122.89,751761.0,109.5971,109.6327,109.4545,109.4902,751761.0
2016-08-31 10:50:00,122.89,123.01,122.74,122.76,550414.0,109.4902,109.5971,109.3565,109.3743,550414.0
2016-08-31 11:00:00,122.76,122.93,122.62,122.71,1248294.0,109.3743,109.5258,109.2496,109.3298,1248294.0
2016-08-31 11:10:00,122.71,122.87,122.64,122.79,802879.0,109.3298,109.4723,109.2674,109.4011,802879.0
2016-08-31 11:20:00,122.79,122.99,122.77,122.99,328321.0,109.4011,109.5793,109.3832,109.5793,328321.0
2016-08-31 11:30:00,123.0,123.02,122.74,122.95,412484.0,109.5882,109.606,109.3565,109.5436,412484.0
2016-08-31 11:40:00,122.94,123.01,122.84,122.9,563421.0,109.5347,109.5971,109.4456,109.4991,563421.0
2016-08-31 11:50:00,122.9,122.97,122.8,122.86,207241.0,109.4991,109.5614,109.41,109.4634,207241.0
2016-08-31 12:00:00,122.85,122.85,122.68,122.81,528234.0,109.4545,109.4545,109.3031,109.4189,528234.0
2016-08-31 12:10:00,122.82,122.85,122.64,122.68,311950.0,109.4278,109.4545,109.2674,109.3031,311950.0
2016-08-31 12:20:00,122.68,122.78,122.64,122.74,292076.0,109.3031,109.3922,109.2674,109.3565,292076.0
2016-08-31 12:30:00,122.73,122.87,122.55,122.83,503951.0,109.3476,109.4723,109.1872,109.4367,503951.0
2016-08-31 12:40:00,122.83,122.98,122.81,122.92,227693.0,109.4367,109.5703,109.4189,109.5169,227693.0
2016-08-31 12:50:00,122.93,122.95,122.84,122.85,407133.0,109.5258,109.5436,109.4456,109.4545,407133.0
2016-08-31 13:00:00,122.86,122.87,122.7,122.7,278275.0,109.4634,109.4723,109.3209,109.3209,278275.0
2016-08-31 13:10:00,122.7,122.74,122.63,122.72,356993.0,109.3209,109.3565,109.2585,109.3387,356993.0
2016-08-31 13:20:00,122.73,122.88,122.69,122.86,283069.0,109.3476,109.4813,109.312,109.4634,283069.0
2016-08-31 13:30:00,122.86,122.89,122.79,122.86,227188.0,109.4634,109.4902,109.4011,109.4634,227188.0
2016-08-31 13:40:00,122.86,122.99,122.86,122.92,136239.0,109.4634,109.5793,109.4634,109.5169,136239.0
2016-08-31 13:50:00,122.92,122.97,122.89,122.9,260115.0,109.5169,109.5614,109.4902,109.4991,260115.0
2016-08-31 14:00:00,122.9,123.28,122.88,123.24,554936.0,109.4991,109.8376,109.4813,109.802,554936.0
2016-08-31 14:10:00,123.24,123.35,123.22,123.22,484593.0,109.802,109.9,109.7842,109.7842,484593.0
2016-08-31 14:20:00,123.23,123.26,123.18,123.23,320094.0,109.7931,109.8198,109.7485,109.7931,320094.0
2016-08-31 14:30:00,123.23,123.24,123.14,123.18,359946.0,109.7931,109.802,109.7129,109.7485,359946.0
2016-08-31 14:40:00,123.17,123.18,123.04,123.07,288900.0,109.7396,109.7485,109.6238,109.6505,288900.0
2016-08-31 14:50:00,123.07,123.12,122.96,122.96,347527.0,109.6505,109.6951,109.5525,109.5525,347527.0
2016-08-31 15:00:00,122.96,123.2,122.92,123.18,258884.0,109.5525,109.7664,109.5169,109.7485,258884.0
2016-08-31 15:10:00,123.17,123.28,123.11,123.24,434346.0,109.7396,109.8376,109.6862,109.802,434346.0
2016-08-31 15:20:00,123.24,123.35,123.19,123.32,534026.0,109.802,109.9,109.7574,109.8733,534026.0
2016-08-31 15:30:00,123.33,123.39,123.26,123.36,746197.0,109.8822,109.9356,109.8198,109.9089,746197.0
2016-08-31 15:40:00,123.37,123.59,123.36,123.44,1145114.0,109.9178,110.1138,109.9089,109.9802,1145114.0
2016-08-31 15:50:00,123.44,123.56,123.21,123.24,2369622.0,109.9802,110.0871,109.7753,109.802,2369622.0
2016-09-01 09:30:00,123.33,123.63,123.29,123.51,1314637.0,109.8822,110.1495,109.8465,110.0426,1314637.0
2016-09-01 09:40:00,123.5,123.54,123.31,123.37,627093.0,110.0336,110.0693,109.8644,109.9178,627093.0
2016-09-01 09:50:00,123.38,123.4,122.85,122.97,725661.0,109.9267,109.9445,109.4545,109.5614,725661.0
2016-09-01 10:00:00,122.95,123.12,122.75,123.06,777144.0,109.5436,109.6951,109.3654,109.6416,777144.0
2016-09-01 10:10:00,123.07,123.15,122.9,122.9,321355.0,109.6505,109.7218,109.4991,109.4991,321355.0
2016-09-01 10:20:00,122.9,122.9,122.6,122.61,1217932.0,109.4991,109.4991,109.2318,109.2407,1217932.0
2016-09-01 10:30:00,122.61,122.61,122.08,122.15,1697393.0,109.2407,109.2407,108.7685,108.8308,1697393.0
2016-09-01 10:40:00,122.13,122.32,122.1,122.28,646217.0,108.813,108.9823,108.7863,108.9467,646217.0
2016-09-01 10:50:00,122.28,122.43,122.21,122.21,541396.0,108.9467,109.0803,108.8843,108.8843,541396.0
2016-09-01 11:00:00,122.21,122.3,122.02,122.21,576541.0,108.8843,108.9645,108.715,108.8843,576541.0
2016-09-01 11:10:00,122.21,122.37,122.18,122.34,195397.0,108.8843,109.0269,108.8576,109.0001,195397.0
2016-09-01 11:20:00,122.34,122.62,122.23,122.61,451302.0,109.0001,109.2496,108.9021,109.2407,451302.0
2016-09-01 11:30:00,122.6,122.7,122.51,122.58,344787.0,109.2318,109.3209,109.1516,109.214,344787.0
2016-09-01 11:40:00,122.59,122.59,122.43,122.44,797047.0,109.2229,109.2229,109.0803,109.0892,797047.0
2016-09-01 11:50:00,122.44,122.55,122.37,122.51,508830.0,109.0892,109.1872,109.0269,109.1516,508830.0
2016-09-01 12:00:00,122.52,122.54,122.44,122.44,137516.0,109.1605,109.1783,109.0892,109.0892,137516.0
2016-09-01 12:10:00,122.45,122.78,122.42,122.73,294565.0,109.0981,109.3922,109.0714,109.3476,294565.0
2016-09-01 12:20:00,122.74,123.12,122.71,123.04,765242.0,109.3565,109.6951,109.3298,109.6238,765242.0
2016-09-01 12:30:00,123.07,123.33,123.07,123.14,815943.0,109.6505,109.8822,109.6505,109.7129,815943.0
2016-09-01 12:40:00,123.15,123.16,123.05,123.07,312605.0,109.7218,109.7307,109.6327,109.6505,312605.0
2016-09-01 12:50:00,123.06,123.15,122.94,122.95,414781.0,109.6416,109.7218,109.5347,109.5436,414781.0
2016-09-01 13:00:00,122.96,123.01,122.95,122.98,150416.0,109.5525,109.5971,109.5436,109.5703,150416.0
2016-09-01 13:10:00,122.97,122.99,122.88,122.98,231838.0,109.5614,109.5793,109.4813,109.5703,231838.0
2016-09-01 13:20:00,122.98,123.04,122.94,123.02,271041.0,109.5703,109.6238,109.5347,109.606,271041.0
2016-09-01 13:30:00,123.03,123.06,122.9,122.91,171609.0,109.6149,109.6416,109.4991,109.508,171609.0
2016-09-01 13:40:00,122.92,122.96,122.84,122.88,320633.0,109.5169,109.5525,109.4456,109.4813,320633.0
2016-09-01 13:50:00,122.9,122.91,122.76,122.79,160697.0,109.4991,109.508,109.3743,109.4011,160697.0
2016-09-01 14:00:00,122.79,122.79,122.55,122.61,388336.0,109.4011,109.4011,109.1872,109.2407,388336.0
2016-09-01 14:10:00,122.61,122.68,122.55,122.67,275870.0,109.2407,109.3031,109.1872,109.2941,275870.0
2016-09-01 14:20:00,122.68,122.92,122.63,122.9,264764.0,109.3031,109.5169,109.2585,109.4991,264764.0
2016-09-01 14:30:00,122.9,122.91,122.69,122.72,254687.0,109.4991,109.508,109.312,109.3387,254687.0
2016-09-01 14:40:00,122.72,122.88,122.7,122.8,352724.0,109.3387,109.4813,109.3209,109.41,352724.0
2016-09-01 14:50:00,122.8,122.87,122.75,122.82,192898.0,109.41,109.4723,109.3654,109.4278,192898.0
2016-09-01 15:00:00,122.82,122.84,122.58,122.65,274661.0,109.4278,109.4456,109.214,109.2763,274661.0
2016-09-01 15:10:00,122.66,122.76,122.61,122.74,210715.0,109.2852,109.3743,109.2407,109.3565,210715.0
2016-09-01 15:20:00,122.75,122.85,122.7,122.72,258436.0,109.3654,109.4545,109.3209,109.3387,258436.0
2016-09-01 15:30:00,122.73,122.78,122.7,122.75,243980.0,109.3476,109.3922,109.3209,109.3654,243980.0
2016-09-01 15:40:00,122.76,122.92,122.76,122.87,396376.0,109.3743,109.5169,109.3743,109.4723,396376.0
2016-09-01 15:50:00,122.88,123.34,122.88,123.31,2418993.0,109.4813,109.8911,109.4813,109.8644,2418993.0
2016-09-02 09:30:00,124.01,124.17,123.63,123.89,1951472.0,110.488,110.6306,110.1495,110.3811,1951472.0
2016-09-02 09:40:00,123.9,124.37,123.75,124.19,1480780.0,110.39,110.8088,110.2564,110.6484,1480780.0
2016-09-02 09:50:00,124.19,124.46,124.19,124.33,1337023.0,110.6484,110.889,110.6484,110.7731,1337023.0
2016-09-02 10:00:00,124.34,124.53,124.15,124.21,1311209.0,110.7821,110.9513,110.6128,110.6662,1311209.0
2016-09-02 10:10:00,124.22,124.27,124.01,124.07,923047.0,110.6751,110.7197,110.488,110.5415,923047.0
2016-09-02 10:20:00,124.08,124.28,124.01,124.28,532648.0,110.5504,110.7286,110.488,110.7286,532648.0
2016-09-02 10:30:00,124.28,124.34,124.15,124.24,371886.0,110.7286,110.7821,110.6128,110.693,371886.0
2016-09-02 10:40:00,124.24,124.3,124.09,124.12,380189.0,110.693,110.7464,110.5593,110.586,380189.0
2016-09-02 10:50:00,124.12,124.27,124.1,124.15,358838.0,110.586,110.7197,110.5682,110.6128,358838.0
2016-09-02 11:00:00,124.14,124.33,124.14,124.23,279967.0,110.6039,110.7731,110.6039,110.684,279967.0
2016-09-02 11:10:00,124.24,124.27,124.1,124.17,256871.0,110.693,110.7197,110.5682,110.6306,256871.0
2016-09-02 11:20:00,124.17,124.22,124.07,124.1,165498.0,110.6306,110.6751,110.5415,110.5682,165498.0
2016-09-02 11:30:00,124.12,124.13,124.02,124.06,358495.0,110.586,110.595,110.4969,110.5326,358495.0
2016-09-02 11:40:00,124.06,124.22,124.04,124.12,142245.0,110.5326,110.6751,110.5148,110.586,142245.0
2016-09-02 11:50:00,124.12,124.31,124.11,124.27,228196.0,110.586,110.7553,110.5771,110.7197,228196.0
2016-09-02 12:00:00,124.27,124.34,124.24,124.26,253965.0,110.7197,110.7821,110.693,110.7108,253965.0
2016-09-02 12:10:00,124.25,124.25,124.01,124.04,434098.0,110.7019,110.7019,110.488,110.5148,434098.0
2016-09-02 12:20:00,124.03,124.07,123.94,124.06,270931.0,110.5059,110.5415,110.4257,110.5326,270931.0
2016-09-02 12:30:00,124.05,124.16,124.03,124.13,180219.0,110.5237,110.6217,110.5059,110.595,180219.0
2016-09-02 12:40:00,124.12,124.12,124.01,124.01,99265.0,110.586,110.586,110.488,110.488,99265.0
2016-09-02 12:50:00,124.01,124.24,124.01,124.16,215921.0,110.488,110.693,110.488,110.6217,215921.0
2016-09-02 13:00:00,124.15,124.17,124.0,124.04,148058.0,110.6128,110.6306,110.4791,110.5148,148058.0
2016-09-02 13:10:00,124.05,124.2,124.01,124.1,140818.0,110.5237,110.6573,110.488,110.5682,140818.0
2016-09-02 13:20:00,124.1,124.2,124.08,124.13,146730.0,110.5682,110.6573,110.5504,110.595,146730.0
2016-09-02 13:30:00,124.13,124.13,123.95,123.95,224067.0,110.595,110.595,110.4346,110.4346,224067.0
2016-09-02 13:40:00,123.94,123.97,123.85,123.92,394127.0,110.4257,110.4524,110.3455,110.4078,394127.0
2016-09-02 13:50:00,123.93,123.98,123.89,123.91,178577.0,110.4168,110.4613,110.3811,110.3989,178577.0
2016-09-02 14:00:00,123.92,124.1,123.89,124.06,233084.0,110.4078,110.5682,110.3811,110.5326,233084.0
2016-09-02 14:10:00,124.06,124.21,124.03,124.18,578956.0,110.5326,110.6662,110.5059,110.6395,578956.0
2016-09-02 14:20:00,124.18,124.23,124.12,124.14,183543.0,110.6395,110.684,110.586,110.6039,183543.0
2016-09-02 14:30:00,124.14,124.14,124.01,124.07,338454.0,110.6039,110.6039,110.488,110.5415,338454.0
2016-09-02 14:40:00,124.09,124.22,124.08,124.17,252078.0,110.5593,110.6751,110.5504,110.6306,252078.0
2016-09-02 14:50:00,124.17,124.22,124.14,124.17,234995.0,110.6306,110.6751,110.6039,110.6306,234995.0
2016-09-02 15:00:00,124.18,124.28,124.14,124.14,322276.0,110.6395,110.7286,110.6039,110.6039,322276.0
2016-09-02 15:10:00,124.14,124.27,124.13,124.24,251978.0,110.6039,110.7197,110.595,110.693,251978.0
2016-09-02 15:20:00,124.25,124.3,124.23,124.27,341755.0,110.7019,110.7464,110.684,110.7197,341755.0
2016-09-02 15:30:00,124.27,124.33,124.23,124.32,376751.0,110.7197,110.7731,110.684,110.7642,376751.0
2016-09-02 15:40:00,124.32,124.35,124.23,124.26,594748.0,110.7642,110.791,110.684,110.7108,594748.0
2016-09-02 15:50:00,124.26,124.52,124.25,124.52,1630299.0,110.7108,110.9424,110.7019,110.9424,1630299.0
2016-09-06 09:30:00,124.92,124.97,124.67,124.71,1025701.0,111.2988,111.3434,111.0761,111.1117,1025701.0
2016-09-06 09:40:00,124.73,124.85,124.65,124.72,319708.0,111.1295,111.2364,111.0583,111.1206,319708.0
2016-09-06 09:50:00,124.73,124.74,124.55,124.65,550892.0,111.1295,111.1384,110.9692,111.0583,550892.0
2016-09-06 10:00:00,124.64,124.71,124.26,124.39,1140377.0,111.0493,111.1117,110.7108,110.8266,1140377.0
2016-09-06 10:10:00,124.39,124.45,124.03,124.07,648794.0,110.8266,110.8801,110.5059,110.5415,648794.0
2016-09-06 10:20:00,124.06,124.18,123.97,124.15,525723.0,110.5326,110.6395,110.4524,110.6128,525723.0
2016-09-06 10:30:00,124.14,124.33,124.13,124.24,215101.0,110.6039,110.7731,110.595,110.693,215101.0
2016-09-06 10:40:00,124.24,124.26,124.05,124.09,282434.0,110.693,110.7108,110.5237,110.5593,282434.0
2016-09-06 10:50:00,124.08,124.16,124.04,124.13,199094.0,110.5504,110.6217,110.5148,110.595,199094.0
2016-09-06 11:00:00,124.13,124.23,124.06,124.08,199533.0,110.595,110.684,110.5326,110.5504,199533.0
2016-09-06 11:10:00,124.08,124.36,124.07,124.34,210242.0,110.5504,110.7999,110.5415,110.7821,210242.0
2016-09-06 11:20:00,124.34,124.44,124.26,124.39,306240.0,110.7821,110.8711,110.7108,110.8266,306240.0
2016-09-06 11:30:00,124.39,124.42,124.21,124.25,231515.0,110.8266,110.8533,110.6662,110.7019,231515.0
2016-09-06 11:40:00,124.25,124.48,124.18,124.42,306495.0,110.7019,110.9068,110.6395,110.8533,306495.0
2016-09-06 11:50:00,124.42,124.46,124.36,124.46,102646.0,110.8533,110.889,110.7999,110.889,102646.0
2016-09-06 12:00:00,124.46,124.54,124.43,124.53,613707.0,110.889,110.9602,110.8622,110.9513,613707.0
2016-09-06 12:10:00,124.53,124.55,124.46,124.48,87516.0,110.9513,110.9692,110.889,110.9068,87516.0
2016-09-06 12:20:00,124.49,124.5,124.42,124.46,68552.0,110.9157,110.9246,110.8533,110.889,68552.0
2016-09-06 12:30:00,124.46,124.62,124.43,124.48,276301.0,110.889,111.0315,110.8622,110.9068,276301.0
2016-09-06 12:40:00,124.49,124.61,124.47,124.59,86736.0,110.9157,111.0226,110.8979,111.0048,86736.0
2016-09-06 12:50:00,124.58,124.6,124.5,124.51,118295.0,110.9959,111.0137,110.9246,110.9335,118295.0
2016-09-06 13:00:00,124.51,124.55,124.42,124.44,109550.0,110.9335,110.9692,110.8533,110.8711,109550.0
2016-09-06 13:10:00,124.43,124.52,124.43,124.48,125129.0,110.8622,110.9424,110.8622,110.9068,125129.0
2016-09-06 13:20:00,124.47,124.53,124.44,124.46,68406.0,110.8979,110.9513,110.8711,110.889,68406.0
2016-09-06 13:30:00,124.47,124.5,124.44,124.48,103534.0,110.8979,110.9246,110.8711,110.9068,103534.0
2016-09-06 13:40:00,124.48,124.59,124.48,124.58,152473.0,110.9068,111.0048,110.9068,110.9959,152473.0
2016-09-06 13:50:00,124.59,124.6,124.49,124.5,365623.0,111.0048,111.0137,110.9157,110.9246,365623.0
2016-09-06 14:00:00,124.5,124.52,124.43,124.45,109987.0,110.9246,110.9424,110.8622,110.8801,109987.0
2016-09-06 14:10:00,124.44,124.51,124.39,124.48,196071.0,110.8711,110.9335,110.8266,110.9068,196071.0
2016-09-06 14:20:00,124.48,124.53,124.45,124.48,106421.0,110.9068,110.9513,110.8801,110.9068,106421.0
2016-09-06 14:30:00,124.48,124.59,124.47,124.56,132635.0,110.9068,111.0048,110.8979,110.9781,132635.0
2016-09-06 14:40:00,124.56,124.58,124.46,124.52,148869.0,110.9781,110.9959,110.889,110.9424,148869.0
2016-09-06 14:50:00,124.51,124.57,124.48,124.55,188113.0,110.9335,110.987,110.9068,110.9692,188113.0
2016-09-06 15:00:00,124.55,124.56,124.46,124.48,141906.0,110.9692,110.9781,110.889,110.9068,141906.0
2016-09-06 15:10:00,124.47,124.51,124.42,124.5,344361.0,110.8979,110.9335,110.8533,110.9246,344361.0
2016-09-06 15:20:00,124.5,124.53,124.42,124.46,304249.0,110.9246,110.9513,110.8533,110.889,304249.0
2016-09-06 15:30:00,124.46,124.49,124.44,124.48,298678.0,110.889,110.9157,110.8711,110.9068,298678.0
2016-09-06 15:40:00,124.48,124.56,124.47,124.5,318865.0,110.9068,110.9781,110.8979,110.9246,318865.0
2016-09-06 15:50:00,124.51,124.66,124.5,124.66,1184007.0,110.9335,111.0672,110.9246,111.0672,1184007.0
2016-09-07 09:30:00,124.55,124.71,124.48,124.63,607996.0,110.9692,111.1117,110.9068,111.0404,607996.0
2016-09-07 09:40:00,124.63,124.77,124.62,124.69,497767.0,111.0404,111.1652,111.0315,111.0939,497767.0
2016-09-07 09:50:00,124.68,124.72,124.55,124.72,437390.0,111.085,111.1206,110.9692,111.1206,437390.0
2016-09-07 10:00:00,124.73,124.91,124.69,124.83,679641.0,111.1295,111.2899,111.0939,111.2186,679641.0
2016-09-07 10:10:00,124.83,124.99,124.83,124.94,507958.0,111.2186,111.3612,111.2186,111.3166,507958.0
2016-09-07 10:20:00,124.93,125.05,124.92,125.01,267603.0,111.3077,111.4146,111.2988,111.379,267603.0
2016-09-07 10:30:00,125.02,125.06,124.95,124.98,441657.0,111.3879,111.4235,111.3255,111.3523,441657.0
2016-09-07 10:40:00,124.98,125.01,124.67,124.7,422464.0,111.3523,111.379,111.0761,111.1028,422464.0
2016-09-07 10:50:00,124.7,124.85,124.66,124.8,338108.0,111.1028,111.2364,111.0672,111.1919,338108.0
2016-09-07 11:00:00,124.8,124.9,124.76,124.84,250129.0,111.1919,111.281,111.1563,111.2275,250129.0
2016-09-07 11:10:00,124.87,124.9,124.73,124.74,291862.0,111.2543,111.281,111.1295,111.1384,291862.0
2016-09-07 11:20:00,124.73,124.8,124.72,124.72,342448.0,111.1295,111.1919,111.1206,111.1206,342448.0
2016-09-07 11:30:00,124.72,124.85,124.72,124.84,155864.0,111.1206,111.2364,111.1206,111.2275,155864.0
2016-09-07 11:40:00,124.84,124.85,124.75,124.78,153876.0,111.2275,111.2364,111.1473,111.1741,153876.0
2016-09-07 11:50:00,124.78,124.87,124.77,124.86,117215.0,111.1741,111.2543,111.1652,111.2454,117215.0
2016-09-07 12:00:00,124.86,124.91,124.79,124.83,138319.0,111.2454,111.2899,111.183,111.2186,138319.0
2016-09-07 12:10:00,124.83,124.87,124.72,124.73,167965.0,111.2186,111.2543,111.1206,111.1295,167965.0
2016-09-07 12:20:00,124.72,124.73,124.56,124.69,509301.0,111.1206,111.1295,110.9781,111.0939,509301.0
2016-09-07 12:30:00,124.68,124.81,124.64,124.81,175467.0,111.085,111.2008,111.0493,111.2008,175467.0
2016-09-07 12:40:00,124.82,124.98,124.8,124.93,536981.0,111.2097,111.3523,111.1919,111.3077,536981.0
2016-09-07 12:50:00,124.93,124.96,124.87,124.92,176477.0,111.3077,111.3344,111.2543,111.2988,176477.0
2016-09-07 13:00:00,124.92,125.03,124.85,125.02,652940.0,111.2988,111.3968,111.2364,111.3879,652940.0
2016-09-07 13:10:00,125.02,125.06,124.95,125.03,191454.0,111.3879,111.4235,111.3255,111.3968,191454.0
2016-09-07 13:20:00,125.03,125.05,124.94,124.96,285581.0,111.3968,111.4146,111.3166,111.3344,285581.0
2016-09-07 13:30:00,124.97,125.0,124.9,124.92,162281.0,111.3434,111.3701,111.281,111.2988,162281.0
2016-09-07 13:40:00,124.92,125.0,124.91,124.95,79811.0,111.2988,111.3701,111.2899,111.3255,79811.0
2016-09-07 13:50:00,124.96,124.99,124.93,124.95,128197.0,111.3344,111.3612,111.3077,111.3255,128197.0
2016-09-07 14:00:00,124.96,125.0,124.94,124.97,161231.0,111.3344,111.3701,111.3166,111.3434,161231.0
2016-09-07 14:10:00,124.97,125.07,124.96,125.07,316762.0,111.3434,111.4325,111.3344,111.4325,316762.0
2016-09-07 14:20:00,125.07,125.11,125.0,125.0,196068.0,111.4325,111.4681,111.3701,111.3701,196068.0
2016-09-07 14:30:00,125.0,125.02,124.87,124.97,416329.0,111.3701,111.3879,111.2543,111.3434,416329.0
2016-09-07 14:40:00,124.97,125.05,124.97,125.04,142166.0,111.3434,111.4146,111.3434,111.4057,142166.0
2016-09-07 14:50:00,125.05,125.12,125.03,125.12,196365.0,111.4146,111.477,111.3968,111.477,196365.0
2016-09-07 15:00:00,125.12,125.26,125.09,125.2,402281.0,111.477,111.6017,111.4503,111.5483,402281.0
2016-09-07 15:10:00,125.2,125.25,125.17,125.23,183505.0,111.5483,111.5928,111.5216,111.575,183505.0
2016-09-07 15:20:00,125.24,125.26,125.19,125.24,268345.0,111.5839,111.6017,111.5394,111.5839,268345.0
2016-09-07 15:30:00,125.23,125.28,125.19,125.26,397392.0,111.575,111.6196,111.5394,111.6017,397392.0
2016-09-07 15:40:00,125.26,125.37,125.25,125.37,427637.0,111.6017,111.6997,111.5928,111.6997,427637.0
2016-09-07 15:50:00,125.36,125.44,125.3,125.4,2114826.0,111.6908,111.7621,111.6374,111.7265,2114826.0
2016-09-08 09:30:00,125.31,125.32,124.96,124.99,1197520.0,111.6463,111.6552,111.3344,111.3612,1197520.0
2016-09-08 09:40:00,124.99,125.15,124.95,125.0,714459.0,111.3612,111.5037,111.3255,111.3701,714459.0
2016-09-08 09:50:00,125.0,125.01,124.8,124.93,656796.0,111.3701,111.379,111.1919,111.3077,656796.0
2016-09-08 10:00:00,124.93,125.06,124.89,124.94,314841.0,111.3077,111.4235,111.2721,111.3166,314841.0
2016-09-08 10:10:00,124.93,125.03,124.77,125.0,378155.0,111.3077,111.3968,111.1652,111.3701,378155.0
2016-09-08 10:20:00,125.0,125.09,124.94,125.0,222622.0,111.3701,111.4503,111.3166,111.3701,222622.0
2016-09-08 10:30:00,125.01,125.27,124.99,125.16,630334.0,111.379,111.6106,111.3612,111.5126,630334.0
2016-09-08 10:40:00,125.16,125.18,124.94,124.96,297400.0,111.5126,111.5305,111.3166,111.3344,297400.0
2016-09-08 10:50:00,124.95,125.05,124.92,125.01,140620.0,111.3255,111.4146,111.2988,111.379,140620.0
2016-09-08 11:00:00,125.02,125.25,125.02,125.21,329295.0,111.3879,111.5928,111.3879,111.5572,329295.0
2016-09-08 11:10:00,125.2,125.36,125.16,125.17,249248.0,111.5483,111.6908,111.5126,111.5216,249248.0
2016-09-08 11:20:00,125.17,125.22,125.13,125.16,130379.0,111.5216,111.5661,111.4859,111.5126,130379.0
2016-09-08 11:30:00,125.15,125.2,124.99,125.11,222649.0,111.5037,111.5483,111.3612,111.4681,222649.0
2016-09-08 11:40:00,125.11,125.19,125.07,125.19,244799.0,111.4681,111.5394,111.4325,111.5394,244799.0
2016-09-08 11:50:00,125.19,125.31,125.17,125.2,188115.0,111.5394,111.6463,111.5216,111.5483,188115.0
2016-09-08 12:00:00,125.2,125.25,125.12,125.12,188807.0,111.5483,111.5928,111.477,111.477,188807.0
2016-09-08 12:10:00,125.13,125.18,125.06,125.15,164196.0,111.4859,111.5305,111.4235,111.5037,164196.0
2016-09-08 12:20:00,125.15,125.24,125.08,125.15,198185.0,111.5037,111.5839,111.4414,111.5037,198185.0
2016-09-08 12:30:00,125.15,125.25,125.02,125.23,150755.0,111.5037,111.5928,111.3879,111.575,150755.0
2016-09-08 12:40:00,125.25,125.3,125.21,125.28,252201.0,111.5928,111.6374,111.5572,111.6196,252201.0
2016-09-08 12:50:00,125.28,125.34,125.24,125.32,230361.0,111.6196,111.673,111.5839,111.6552,230361.0
2016-09-08 13:00:00,125.31,125.41,125.3,125.36,229479.0,111.6463,111.7354,111.6374,111.6908,229479.0
2016-09-08 13:10:00,125.36,125.37,125.28,125.31,144089.0,111.6908,111.6997,111.6196,111.6463,144089.0
2016-09-08 13:20:00,125.31,125.33,125.27,125.28,167293.0,111.6463,111.6641,111.6106,111.6196,167293.0
2016-09-08 13:30:00,125.3,125.3,125.11,125.14,354015.0,111.6374,111.6374,111.4681,111.4948,354015.0
2016-09-08 13:40:00,125.13,125.17,124.98,124.98,287226.0,111.4859,111.5216,111.3523,111.3523,287226.0
2016-09-08 13:50:00,124.98,125.14,124.94,125.13,180184.0,111.3523,111.4948,111.3166,111.4859,180184.0
2016-09-08 14:00:00,125.13,125.17,125.06,125.15,273707.0,111.4859,111.5216,111.4235,111.5037,273707.0
2016-09-08 14:10:00,125.15,125.19,125.08,125.17,180036.0,111.5037,111.5394,111.4414,111.5216,180036.0
2016-09-08 14:20:00,125.17,125.27,125.08,125.14,189924.0,111.5216,111.6106,111.4414,111.4948,189924.0
2016-09-08 14:30:00,125.12,125.15,125.05,125.1,118698.0,111.477,111.5037,111.4146,111.4592,118698.0
2016-09-08 14:40:00,125.11,125.22,125.1,125.21,134502.0,111.4681,111.5661,111.4592,111.5572,134502.0
2016-09-08 14:50:00,125.19,125.2,125.11,125.13,183784.0,111.5394,111.5483,111.4681,111.4859,183784.0
2016-09-08 15:00:00,125.12,125.14,125.06,125.06,201219.0,111.477,111.4948,111.4235,111.4235,201219.0
2016-09-08 15:10:00,125.06,125.16,125.05,125.11,246183.0,111.4235,111.5126,111.4146,111.4681,246183.0
2016-09-08 15:20:00,125.1,125.17,125.08,125.14,202812.0,111.4592,111.5216,111.4414,111.4948,202812.0
2016-09-08 15:30:00,125.15,125.19,125.12,125.15,275135.0,111.5037,111.5394,111.477,111.5037,275135.0
2016-09-08 15:40:00,125.15,125.19,125.1,125.11,281164.0,111.5037,111.5394,111.4592,111.4681,281164.0
2016-09-08 15:50:00,125.12,125.23,125.04,125.18,1482731.0,111.477,111.575,111.4057,111.5305,1482731.0
2016-09-09 09:30:00,124.18,124.21,123.82,123.94,2380614.0,110.6395,110.6662,110.3188,110.4257,2380614.0
2016-09-09 09:40:00,123.95,124.05,123.79,123.84,1243546.0,110.4346,110.5237,110.292,110.3366,1243546.0
2016-09-09 09:50:00,123.85,123.85,123.32,123.48,1802657.0,110.3455,110.3455,109.8733,110.0158,1802657.0
2016-09-09 10:00:00,123.48,123.52,123.3,123.37,1670925.0,110.0158,110.0515,109.8555,109.9178,1670925.0
2016-09-09 10:10:00,123.37,123.57,123.29,123.39,955727.0,109.9178,110.096,109.8465,109.9356,955727.0
2016-09-09 10:20:00,123.4,123.56,123.29,123.4,713547.0,109.9445,110.0871,109.8465,109.9445,713547.0
2016-09-09 10:30:00,123.41,123.46,123.12,123.18,821855.0,109.9535,109.998,109.6951,109.7485,821855.0
2016-09-09 10:40:00,123.18,123.29,123.05,123.11,677407.0,109.7485,109.8465,109.6327,109.6862,677407.0
2016-09-09 10:50:00,123.11,123.31,123.11,123.28,682521.0,109.6862,109.8644,109.6862,109.8376,682521.0
2016-09-09 11:00:00,123.27,123.33,123.12,123.31,533090.0,109.8287,109.8822,109.6951,109.8644,533090.0
2016-09-09 11:10:00,123.31,123.31,123.05,123.1,493134.0,109.8644,109.8644,109.6327,109.6773,493134.0
2016-09-09 11:20:00,123.1,123.24,123.07,123.24,555349.0,109.6773,109.802,109.6505,109.802,555349.0
2016-09-09 11:30:00,123.24,123.26,123.08,123.12,282434.0,109.802,109.8198,109.6594,109.6951,282434.0
2016-09-09 11:40:00,123.12,123.13,122.99,123.09,590019.0,109.6951,109.704,109.5793,109.6684,590019.0
2016-09-09 11:50:00,123.08,123.1,122.75,122.87,811934.0,109.6594,109.6773,109.3654,109.4723,811934.0
2016-09-09 12:00:00,122.87,123.01,122.81,122.87,1052777.0,109.4723,109.5971,109.4189,109.4723,1052777.0
2016-09-09 12:10:00,122.87,122.96,122.71,122.75,611954.0,109.4723,109.5525,109.3298,109.3654,611954.0
2016-09-09 12:20:00,122.76,122.89,122.74,122.79,601220.0,109.3743,109.4902,109.3565,109.4011,601220.0
2016-09-09 12:30:00,122.78,122.8,122.7,122.7,379668.0,109.3922,109.41,109.3209,109.3209,379668.0
2016-09-09 12:40:00,122.7,122.8,122.64,122.75,356288.0,109.3209,109.41,109.2674,109.3654,356288.0
2016-09-09 12:50:00,122.75,122.79,122.6,122.74,324003.0,109.3654,109.4011,109.2318,109.3565,324003.0
2016-09-09 13:00:00,122.73,122.73,122.52,122.53,809760.0,109.3476,109.3476,109.1605,109.1694,809760.0
2016-09-09 13:10:00,122.52,122.54,122.39,122.45,869590.0,109.1605,109.1783,109.0447,109.0981,869590.0
2016-09-09 13:20:00,122.45,122.48,122.33,122.41,349393.0,109.0981,109.1249,108.9912,109.0625,349393.0
2016-09-09 13:30:00,122.42,122.42,122.13,122.16,785200.0,109.0714,109.0714,108.813,108.8398,785200.0
2016-09-09 13:40:00,122.16,122.19,121.95,121.99,1191043.0,108.8398,108.8665,108.6527,108.6883,1191043.0
2016-09-09 13:50:00,122.0,122.12,121.87,122.09,948126.0,108.6972,108.8041,108.5814,108.7774,948126.0
2016-09-09 14:00:00,122.08,122.09,121.71,121.75,1092273.0,108.7685,108.7774,108.4388,108.4745,1092273.0
2016-09-09 14:10:00,121.76,121.79,121.62,121.71,1242767.0,108.4834,108.5101,108.3586,108.4388,1242767.0
2016-09-09 14:20:00,121.7,122.01,121.64,122.01,1334085.0,108.4299,108.7061,108.3765,108.7061,1334085.0
2016-09-09 14:30:00,122.01,122.26,121.96,122.25,790499.0,108.7061,108.9289,108.6616,108.9199,790499.0
2016-09-09 14:40:00,122.24,122.28,121.86,121.9,798419.0,108.911,108.9467,108.5725,108.6081,798419.0
2016-09-09 14:50:00,121.9,122.05,121.82,121.99,514133.0,108.6081,108.7418,108.5368,108.6883,514133.0
2016-09-09 15:00:00,122.0,122.01,121.76,121.8,570979.0,108.6972,108.7061,108.4834,108.519,570979.0
2016-09-09 15:10:00,121.8,121.93,121.68,121.89,741407.0,108.519,108.6348,108.4121,108.5992,741407.0
2016-09-09 15:20:00,121.89,122.13,121.84,122.08,816332.0,108.5992,108.813,108.5547,108.7685,816332.0
2016-09-09 15:30:00,122.08,122.12,121.88,121.91,996435.0,108.7685,108.8041,108.5903,108.617,996435.0
2016-09-09 15:40:00,121.92,121.93,121.71,121.76,1676624.0,108.6259,108.6348,108.4388,108.4834,1676624.0
2016-09-09 15:50:00,121.76,121.76,121.21,121.25,6307355.0,108.4834,108.4834,107.9933,108.029,6307355.0
2016-09-12 09:30:00,120.69,121.23,120.58,121.2,2505425.0,107.53,108.0112,107.432,107.9844,2505425.0
2016-09-12 09:40:00,121.19,121.25,120.69,120.72,1600062.0,107.9755,108.029,107.53,107.5568,1600062.0
2016-09-12 09:50:00,120.72,121.17,120.64,121.08,1491017.0,107.5568,107.9577,107.4855,107.8775,1491017.0
2016-09-12 10:00:00,121.06,121.41,121.06,121.18,953858.0,107.8597,108.1715,107.8597,107.9666,953858.0
2016-09-12 10:10:00,121.17,121.4,121.05,121.4,1020671.0,107.9577,108.1626,107.8508,108.1626,1020671.0
2016-09-12 10:20:00,121.39,121.52,121.29,121.5,852250.0,108.1537,108.2695,108.0646,108.2517,852250.0
2016-09-12 10:30:00,121.51,121.58,121.16,121.23,849443.0,108.2606,108.323,107.9488,108.0112,849443.0
2016-09-12 10:40:00,121.22,121.42,121.03,121.05,493675.0,108.0023,108.1804,107.833,107.8508,493675.0
2016-09-12 10:50:00,121.05,121.35,120.87,121.25,599923.0,107.8508,108.1181,107.6904,108.029,599923.0
2016-09-12 11:00:00,121.24,121.5,121.24,121.48,431586.0,108.0201,108.2517,108.0201,108.2339,431586.0
2016-09-12 11:10:00,121.48,121.5,121.27,121.41,266472.0,108.2339,108.2517,108.0468,108.1715,266472.0
2016-09-12 11:20:00,121.42,121.66,121.36,121.61,635138.0,108.1804,108.3943,108.127,108.3497,635138.0
2016-09-12 11:30:00,121.61,121.82,121.42,121.73,410533.0,108.3497,108.5368,108.1804,108.4566,410533.0
2016-09-12 11:40:00,121.73,121.8,121.66,121.73,266191.0,108.4566,108.519,108.3943,108.4566,266191.0
2016-09-12 11:50:00,121.74,122.02,121.72,121.84,390039.0,108.4656,108.715,108.4477,108.5547,390039.0
2016-09-12 12:00:00,121.86,121.87,121.75,121.83,229542.0,108.5725,108.5814,108.4745,108.5457,229542.0
2016-09-12 12:10:00,121.83,121.87,121.61,121.66,390519.0,108.5457,108.5814,108.3497,108.3943,390519.0
2016-09-12 12:20:00,121.67,121.79,121.64,121.79,279985.0,108.4032,108.5101,108.3765,108.5101,279985.0
2016-09-12 12:30:00,121.8,121.85,121.74,121.77,270534.0,108.519,108.5636,108.4656,108.4923,270534.0
2016-09-12 12:40:00,121.77,121.81,121.64,121.79,196175.0,108.4923,108.5279,108.3765,108.5101,196175.0
2016-09-12 12:50:00,121.79,121.99,121.78,121.83,565736.0,108.5101,108.6883,108.5012,108.5457,565736.0
2016-09-12 13:00:00,121.84,121.9,121.77,121.82,291612.0,108.5547,108.6081,108.4923,108.5368,291612.0
2016-09-12 13:10:00,121.83,122.29,121.82,121.93,1471719.0,108.5457,108.9556,108.5368,108.6348,1471719.0
2016-09-12 13:20:00,121.94,122.05,121.63,121.69,824639.0,108.6437,108.7418,108.3675,108.421,824639.0
2016-09-12 13:30:00,121.69,121.8,121.49,121.74,1087824.0,108.421,108.519,108.2428,108.4656,1087824.0
2016-09-12 13:40:00,121.74,122.01,121.55,122.01,548581.0,108.4656,108.7061,108.2963,108.7061,548581.0
2016-09-12 13:50:00,122.0,122.19,121.88,122.11,428769.0,108.6972,108.8665,108.5903,108.7952,428769.0
2016-09-12 14:00:00,122.11,122.71,122.09,122.56,1361078.0,108.7952,109.3298,108.7774,109.1961,1361078.0
2016-09-12 14:10:00,122.59,122.69,122.51,122.6,563680.0,109.2229,109.312,109.1516,109.2318,563680.0
2016-09-12 14:20:00,122.6,122.69,122.41,122.47,331868.0,109.2318,109.312,109.0625,109.116,331868.0
2016-09-12 14:30:00,122.47,122.77,122.45,122.77,494328.0,109.116,109.3832,109.0981,109.3832,494328.0
2016-09-12 14:40:00,122.76,122.77,122.54,122.6,417800.0,109.3743,109.3832,109.1783,109.2318,417800.0
2016-09-12 14:50:00,122.61,122.67,122.52,122.54,552371.0,109.2407,109.2941,109.1605,109.1783,552371.0
2016-09-12 15:00:00,122.54,122.71,122.54,122.66,499069.0,109.1783,109.3298,109.1783,109.2852,499069.0
2016-09-12 15:10:00,122.67,122.71,122.52,122.54,415130.0,109.2941,109.3298,109.1605,109.1783,415130.0
2016-09-12 15:20:00,122.55,122.7,122.51,122.63,309196.0,109.1872,109.3209,109.1516,109.2585,309196.0
2016-09-12 15:30:00,122.63,122.76,122.62,122.76,410287.0,109.2585,109.3743,109.2496,109.3743,410287.0
2016-09-12 15:40:00,122.75,122.94,122.69,122.72,957938.0,109.3654,109.5347,109.312,109.3387,957938.0
2016-09-12 15:50:00,122.71,122.97,122.64,122.92,3028022.0,109.3298,109.5614,109.2674,109.5169,3028022.0
2016-09-13 09:30:00,122.06,122.12,121.67,122.06,2237675.0,108.7507,108.8041,108.4032,108.7507,2237675.0
2016-09-13 09:40:00,122.06,122.16,121.84,121.85,854586.0,108.7507,108.8398,108.5547,108.5636,854586.0
2016-09-13 09:50:00,121.86,121.92,121.38,121.39,1204077.0,108.5725,108.6259,108.1448,108.1537,1204077.0
2016-09-13 10:00:00,121.39,121.54,121.25,121.3,1511968.0,108.1537,108.2874,108.029,108.0735,1511968.0
2016-09-13 10:10:00,121.29,121.43,121.08,121.28,927819.0,108.0646,108.1894,107.8775,108.0557,927819.0
2016-09-13 10:20:00,121.26,121.33,121.06,121.13,1220062.0,108.0379,108.1003,107.8597,107.9221,1220062.0
2016-09-13 10:30:00,121.14,121.32,121.02,121.19,814092.0,107.931,108.0914,107.8241,107.9755,814092.0
2016-09-13 10:40:00,121.21,121.39,121.02,121.11,565952.0,107.9933,108.1537,107.8241,107.9042,565952.0
2016-09-13 10:50:00,121.1,121.14,120.93,120.97,955209.0,107.8953,107.931,107.7439,107.7795,955209.0
2016-09-13 11:00:00,120.98,121.04,120.84,120.87,634230.0,107.7884,107.8419,107.6637,107.6904,634230.0
2016-09-13 11:10:00,120.87,120.87,120.54,120.59,1429780.0,107.6904,107.6904,107.3964,107.441,1429780.0
2016-09-13 11:20:00,120.58,120.78,120.49,120.51,1061581.0,107.432,107.6102,107.3519,107.3697,1061581.0
2016-09-13 11:30:00,120.51,120.53,120.2,120.31,1210573.0,107.3697,107.3875,107.0935,107.1915,1210573.0
2016-09-13 11:40:00,120.32,120.53,120.23,120.29,657170.0,107.2004,107.3875,107.1202,107.1737,657170.0
2016-09-13 11:50:00,120.29,120.48,120.27,120.43,716835.0,107.1737,107.3429,107.1558,107.2984,716835.0
2016-09-13 12:00:00,120.43,120.5,120.3,120.37,778505.0,107.2984,107.3608,107.1826,107.2449,778505.0
2016-09-13 12:10:00,120.37,120.69,120.37,120.52,1000355.0,107.2449,107.53,107.2449,107.3786,1000355.0
2016-09-13 12:20:00,120.52,120.56,120.12,120.16,815195.0,107.3786,107.4142,107.0222,107.0578,815195.0
2016-09-13 12:30:00,120.16,120.32,120.12,120.29,356741.0,107.0578,107.2004,107.0222,107.1737,356741.0
2016-09-13 12:40:00,120.28,120.28,120.09,120.14,605762.0,107.1648,107.1648,106.9955,107.04,605762.0
2016-09-13 12:50:00,120.14,120.19,119.93,120.04,814783.0,107.04,107.0846,106.8529,106.9509,814783.0
2016-09-13 13:00:00,120.04,120.21,119.88,120.15,667244.0,106.9509,107.1024,106.8084,107.0489,667244.0
2016-09-13 13:10:00,120.15,120.65,120.09,120.64,1594282.0,107.0489,107.4944,106.9955,107.4855,1594282.0
2016-09-13 13:20:00,120.62,120.92,120.48,120.9,869160.0,107.4677,107.735,107.3429,107.7171,869160.0
2016-09-13 13:30:00,120.91,121.11,120.57,120.76,1346131.0,107.7261,107.9042,107.4231,107.5924,1346131.0
2016-09-13 13:40:00,120.76,120.83,120.5,120.57,619103.0,107.5924,107.6548,107.3608,107.4231,619103.0
2016-09-13 13:50:00,120.58,120.61,120.34,120.47,490262.0,107.432,107.4588,107.2182,107.334,490262.0
2016-09-13 14:00:00,120.45,120.58,120.35,120.58,562558.0,107.3162,107.432,107.2271,107.432,562558.0
2016-09-13 14:10:00,120.58,120.58,120.33,120.41,510176.0,107.432,107.432,107.2093,107.2806,510176.0
2016-09-13 14:20:00,120.41,120.46,120.26,120.29,592831.0,107.2806,107.3251,107.1469,107.1737,592831.0
2016-09-13 14:30:00,120.28,120.39,120.11,120.37,682763.0,107.1648,107.2628,107.0133,107.2449,682763.0
2016-09-13 14:40:00,120.36,120.64,120.33,120.59,578231.0,107.236,107.4855,107.2093,107.441,578231.0
2016-09-13 14:50:00,120.6,120.72,120.4,120.41,893564.0,107.4499,107.5568,107.2717,107.2806,893564.0
2016-09-13 15:00:00,120.41,120.55,120.28,120.52,823714.0,107.2806,107.4053,107.1648,107.3786,823714.0
2016-09-13 15:10:00,120.52,120.75,120.31,120.67,632720.0,107.3786,107.5835,107.1915,107.5122,632720.0
2016-09-13 15:20:00,120.68,121.01,120.67,120.96,949456.0,107.5211,107.8152,107.5122,107.7706,949456.0
2016-09-13 15:30:00,120.96,121.15,120.93,121.01,1306705.0,107.7706,107.9399,107.7439,107.8152,1306705.0
2016-09-13 15:40:00,121.01,121.02,120.53,120.71,1130425.0,107.8152,107.8241,107.3875,107.5479,1130425.0
2016-09-13 15:50:00,120.71,121.02,120.57,120.6,3667416.0,107.5479,107.8241,107.4231,107.4499,3667416.0
2016-09-14 09:30:00,120.77,121.02,120.64,120.89,1542273.0,107.6013,107.8241,107.4855,107.7082,1542273.0
2016-09-14 09:40:00,120.91,120.94,120.47,120.47,1010085.0,107.7261,107.7528,107.334,107.334,1010085.0
2016-09-14 09:50:00,120.46,120.71,120.29,120.64,1220398.0,107.3251,107.5479,107.1737,107.4855,1220398.0
2016-09-14 10:00:00,120.63,121.0,120.53,120.97,1171419.0,107.4766,107.8062,107.3875,107.7795,1171419.0
2016-09-14 10:10:00,120.96,121.06,120.87,120.96,741099.0,107.7706,107.8597,107.6904,107.7706,741099.0
2016-09-14 10:20:00,120.96,121.28,120.92,121.2,750328.0,107.7706,108.0557,107.735,107.9844,750328.0
2016-09-14 10:30:00,121.21,121.47,121.11,121.16,1243659.0,107.9933,108.225,107.9042,107.9488,1243659.0
2016-09-14 10:40:00,121.17,121.19,120.71,120.77,730252.0,107.9577,107.9755,107.5479,107.6013,730252.0
2016-09-14 10:50:00,120.76,120.79,120.53,120.68,1193711.0,107.5924,107.6191,107.3875,107.5211,1193711.0
2016-09-14 11:00:00,120.67,120.94,120.66,120.72,643750.0,107.5122,107.7528,107.5033,107.5568,643750.0
2016-09-14 11:10:00,120.71,120.9,120.49,120.87,711196.0,107.5479,107.7171,107.3519,107.6904,711196.0
2016-09-14 11:20:00,120.87,121.11,120.87,120.93,567355.0,107.6904,107.9042,107.6904,107.7439,567355.0
2016-09-14 11:30:00,120.92,120.98,120.73,120.95,630116.0,107.735,107.7884,107.5657,107.7617,630116.0
2016-09-14 11:40:00,120.96,121.06,120.8,120.87,435959.0,107.7706,107.8597,107.6281,107.6904,435959.0
2016-09-14 11:50:00,120.89,121.01,120.88,120.95,463982.0,107.7082,107.8152,107.6993,107.7617,463982.0
2016-09-14 12:00:00,120.94,121.02,120.82,120.93,348009.0,107.7528,107.8241,107.6459,107.7439,348009.0
2016-09-14 12:10:00,120.92,121.1,120.86,121.08,251584.0,107.735,107.8953,107.6815,107.8775,251584.0
2016-09-14 12:20:00,121.09,121.13,121.03,121.06,228033.0,107.8864,107.9221,107.833,107.8597,228033.0
2016-09-14 12:30:00,121.07,121.09,120.83,120.83,804801.0,107.8686,107.8864,107.6548,107.6548,804801.0
2016-09-14 12:40:00,120.82,120.86,120.71,120.79,448542.0,107.6459,107.6815,107.5479,107.6191,448542.0
2016-09-14 12:50:00,120.79,120.87,120.74,120.82,304753.0,107.6191,107.6904,107.5746,107.6459,304753.0
2016-09-14 13:00:00,120.82,120.86,120.72,120.86,333191.0,107.6459,107.6815,107.5568,107.6815,333191.0
2016-09-14 13:10:00,120.87,120.89,120.73,120.82,327192.0,107.6904,107.7082,107.5657,107.6459,327192.0
2016-09-14 13:20:00,120.82,120.97,120.75,120.93,289261.0,107.6459,107.7795,107.5835,107.7439,289261.0
2016-09-14 13:30:00,120.93,121.01,120.82,120.9,362058.0,107.7439,107.8152,107.6459,107.7171,362058.0
2016-09-14 13:40:00,120.9,120.94,120.66,120.68,405705.0,107.7171,107.7528,107.5033,107.5211,405705.0
2016-09-14 13:50:00,120.68,120.74,120.6,120.63,604776.0,107.5211,107.5746,107.4499,107.4766,604776.0
2016-09-14 14:00:00,120.63,120.8,120.53,120.57,623796.0,107.4766,107.6281,107.3875,107.4231,623796.0
2016-09-14 14:10:00,120.57,120.73,120.41,120.72,499054.0,107.4231,107.5657,107.2806,107.5568,499054.0
2016-09-14 14:20:00,120.72,120.88,120.64,120.8,360326.0,107.5568,107.6993,107.4855,107.6281,360326.0
2016-09-14 14:30:00,120.8,120.85,120.73,120.79,363214.0,107.6281,107.6726,107.5657,107.6191,363214.0
2016-09-14 14:40:00,120.79,120.99,120.78,120.83,365003.0,107.6191,107.7973,107.6102,107.6548,365003.0
2016-09-14 14:50:00,120.83,120.92,120.74,120.81,504393.0,107.6548,107.735,107.5746,107.637,504393.0
2016-09-14 15:00:00,120.81,120.86,120.63,120.7,441890.0,107.637,107.6815,107.4766,107.539,441890.0
2016-09-14 15:10:00,120.69,120.7,120.48,120.52,587435.0,107.53,107.539,107.3429,107.3786,587435.0
2016-09-14 15:20:00,120.52,120.61,120.34,120.35,973924.0,107.3786,107.4588,107.2182,107.2271,973924.0
2016-09-14 15:30:00,120.35,120.61,120.34,120.51,771787.0,107.2271,107.4588,107.2182,107.3697,771787.0
2016-09-14 15:40:00,120.52,120.7,120.48,120.64,720430.0,107.3786,107.539,107.3429,107.4855,720430.0
2016-09-14 15:50:00,120.64,120.64,120.46,120.59,1327704.0,107.4855,107.4855,107.3251,107.441,1327704.0
2016-09-15 09:30:00,120.68,120.99,120.51,120.56,1602665.0,107.5211,107.7973,107.3697,107.4142,1602665.0
2016-09-15 09:40:00,120.56,120.91,120.51,120.87,1025918.0,107.4142,107.7261,107.3697,107.6904,1025918.0
2016-09-15 09:50:00,120.86,121.13,120.76,120.99,890013.0,107.6815,107.9221,107.5924,107.7973,890013.0
2016-09-15 10:00:00,121.0,121.35,120.79,121.28,1208000.0,107.8062,108.1181,107.6191,108.0557,1208000.0
2016-09-15 10:10:00,121.27,121.51,121.23,121.41,731323.0,108.0468,108.2606,108.0112,108.1715,731323.0
2016-09-15 10:20:00,121.42,121.44,121.21,121.21,867809.0,108.1804,108.1983,107.9933,107.9933,867809.0
2016-09-15 10:30:00,121.22,121.32,121.11,121.3,498892.0,108.0023,108.0914,107.9042,108.0735,498892.0
2016-09-15 10:40:00,121.31,121.35,121.02,121.35,504654.0,108.0824,108.1181,107.8241,108.1181,504654.0
2016-09-15 10:50:00,121.36,121.63,121.36,121.61,712243.0,108.127,108.3675,108.127,108.3497,712243.0
2016-09-15 11:00:00,121.62,121.67,121.54,121.61,752372.0,108.3586,108.4032,108.2874,108.3497,752372.0
2016-09-15 11:10:00,121.61,121.72,121.55,121.62,448224.0,108.3497,108.4477,108.2963,108.3586,448224.0
2016-09-15 11:20:00,121.62,121.78,121.54,121.76,652616.0,108.3586,108.5012,108.2874,108.4834,652616.0
2016-09-15 11:30:00,121.76,121.98,121.76,121.83,901985.0,108.4834,108.6794,108.4834,108.5457,901985.0
2016-09-15 11:40:00,121.83,121.88,121.69,121.73,476716.0,108.5457,108.5903,108.421,108.4566,476716.0
2016-09-15 11:50:00,121.72,121.9,121.68,121.69,495656.0,108.4477,108.6081,108.4121,108.421,495656.0
2016-09-15 12:00:00,121.7,121.86,121.69,121.85,537561.0,108.4299,108.5725,108.421,108.5636,537561.0
2016-09-15 12:10:00,121.84,121.84,121.71,121.78,262104.0,108.5547,108.5547,108.4388,108.5012,262104.0
2016-09-15 12:20:00,121.78,121.87,121.66,121.69,213220.0,108.5012,108.5814,108.3943,108.421,213220.0
2016-09-15 12:30:00,121.69,121.76,121.51,121.59,221653.0,108.421,108.4834,108.2606,108.3319,221653.0
2016-09-15 12:40:00,121.58,121.6,121.45,121.55,601177.0,108.323,108.3408,108.2072,108.2963,601177.0
2016-09-15 12:50:00,121.54,121.7,121.52,121.65,145057.0,108.2874,108.4299,108.2695,108.3854,145057.0
2016-09-15 13:00:00,121.65,121.79,121.53,121.58,443864.0,108.3854,108.5101,108.2785,108.323,443864.0
2016-09-15 13:10:00,121.58,121.71,121.52,121.69,208311.0,108.323,108.4388,108.2695,108.421,208311.0
2016-09-15 13:20:00,121.69,121.73,121.58,121.65,353265.0,108.421,108.4566,108.323,108.3854,353265.0
2016-09-15 13:30:00,121.65,121.86,121.65,121.83,266040.0,108.3854,108.5725,108.3854,108.5457,266040.0
2016-09-15 13:40:00,121.82,122.02,121.81,121.98,632529.0,108.5368,108.715,108.5279,108.6794,632529.0
2016-09-15 13:50:00,121.98,122.02,121.86,122.0,468280.0,108.6794,108.715,108.5725,108.6972,468280.0
2016-09-15 14:00:00,122.0,122.03,121.93,122.0,346020.0,108.6972,108.7239,108.6348,108.6972,346020.0
2016-09-15 14:10:00,122.0,122.19,121.99,122.14,562250.0,108.6972,108.8665,108.6883,108.8219,562250.0
2016-09-15 14:20:00,122.14,122.18,122.06,122.07,309976.0,108.8219,108.8576,108.7507,108.7596,309976.0
2016-09-15 14:30:00,122.07,122.09,121.95,121.97,446867.0,108.7596,108.7774,108.6527,108.6705,446867.0
2016-09-15 14:40:00,121.98,122.01,121.92,121.94,398620.0,108.6794,108.7061,108.6259,108.6437,398620.0
2016-09-15 14:50:00,121.94,122.05,121.89,122.03,773932.0,108.6437,108.7418,108.5992,108.7239,773932.0
2016-09-15 15:00:00,122.04,122.11,122.0,122.01,231933.0,108.7328,108.7952,108.6972,108.7061,231933.0
2016-09-15 15:10:00,122.01,122.02,121.82,121.84,207862.0,108.7061,108.715,108.5368,108.5547,207862.0
2016-09-15 15:20:00,121.83,121.93,121.79,121.91,636730.0,108.5457,108.6348,108.5101,108.617,636730.0
2016-09-15 15:30:00,121.91,122.04,121.86,122.03,561179.0,108.617,108.7328,108.5725,108.7239,561179.0
2016-09-15 15:40:00,122.03,122.12,121.96,122.0,1036882.0,108.7239,108.8041,108.6616,108.6972,1036882.0
2016-09-15 15:50:00,122.0,122.13,121.9,122.07,2716637.0,108.6972,108.813,108.6081,108.7596,2716637.0
2016-09-16 09:30:00,121.47,121.75,121.25,121.29,1691773.0,108.225,108.4745,108.029,108.0646,1691773.0
2016-09-16 09:40:00,121.29,121.75,121.26,121.69,1332030.0,108.0646,108.4745,108.0379,108.421,1332030.0
2016-09-16 09:50:00,121.69,121.71,121.43,121.47,895428.0,108.421,108.4388,108.1894,108.225,895428.0
2016-09-16 10:00:00,121.46,121.54,121.09,121.25,1940450.0,108.2161,108.2874,107.8864,108.029,1940450.0
2016-09-16 10:10:00,121.26,121.45,121.18,121.35,589884.0,108.0379,108.2072,107.9666,108.1181,589884.0
2016-09-16 10:20:00,121.35,121.45,121.19,121.38,583343.0,108.1181,108.2072,107.9755,108.1448,583343.0
2016-09-16 10:30:00,121.38,121.68,121.32,121.67,467656.0,108.1448,108.4121,108.0914,108.4032,467656.0
2016-09-16 10:40:00,121.67,121.82,121.6,121.68,552700.0,108.4032,108.5368,108.3408,108.4121,552700.0
2016-09-16 10:50:00,121.67,121.76,121.55,121.55,278249.0,108.4032,108.4834,108.2963,108.2963,278249.0
2016-09-16 11:00:00,121.56,121.6,121.46,121.46,219667.0,108.3052,108.3408,108.2161,108.2161,219667.0
2016-09-16 11:10:00,121.46,121.67,121.44,121.53,335008.0,108.2161,108.4032,108.1983,108.2785,335008.0
2016-09-16 11:20:00,121.54,121.65,121.5,121.57,271839.0,108.2874,108.3854,108.2517,108.3141,271839.0
2016-09-16 11:30:00,121.57,121.72,121.54,121.67,268037.0,108.3141,108.4477,108.2874,108.4032,268037.0
2016-09-16 11:40:00,121.67,121.86,121.61,121.8,428709.0,108.4032,108.5725,108.3497,108.519,428709.0
2016-09-16 11:50:00,121.8,121.81,121.67,121.75,204381.0,108.519,108.5279,108.4032,108.4745,204381.0
2016-09-16 12:00:00,121.75,121.92,121.72,121.89,174467.0,108.4745,108.6259,108.4477,108.5992,174467.0
2016-09-16 12:10:00,121.91,121.91,121.77,121.81,354608.0,108.617,108.617,108.4923,108.5279,354608.0
2016-09-16 12:20:00,121.82,121.97,121.81,121.89,346460.0,108.5368,108.6705,108.5279,108.5992,346460.0
2016-09-16 12:30:00,121.89,121.91,121.73,121.75,929219.0,108.5992,108.617,108.4566,108.4745,929219.0
2016-09-16 12:40:00,121.76,121.85,121.65,121.76,572138.0,108.4834,108.5636,108.3854,108.4834,572138.0
2016-09-16 12:50:00,121.75,121.8,121.66,121.71,277094.0,108.4745,108.519,108.3943,108.4388,277094.0
2016-09-16 13:00:00,121.71,121.87,121.68,121.83,673742.0,108.4388,108.5814,108.4121,108.5457,673742.0
2016-09-16 13:10:00,121.83,121.88,121.72,121.76,150569.0,108.5457,108.5903,108.4477,108.4834,150569.0
2016-09-16 13:20:00,121.75,121.8,121.69,121.69,268413.0,108.4745,108.519,108.421,108.421,268413.0
2016-09-16 13:30:00,121.68,121.72,121.52,121.62,468589.0,108.4121,108.4477,108.2695,108.3586,468589.0
2016-09-16 13:40:00,121.61,121.65,121.37,121.52,350913.0,108.3497,108.3854,108.1359,108.2695,350913.0
2016-09-16 13:50:00,121.51,121.64,121.47,121.63,169944.0,108.2606,108.3765,108.225,108.3675,169944.0
2016-09-16 14:00:00,121.62,121.64,121.45,121.62,379660.0,108.3586,108.3765,108.2072,108.3586,379660.0
2016-09-16 14:10:00,121.62,121.7,121.58,121.59,276005.0,108.3586,108.4299,108.323,108.3319,276005.0
2016-09-16 14:20:00,121.6,121.69,121.53,121.67,433634.0,108.3408,108.421,108.2785,108.4032,433634.0
2016-09-16 14:30:00,121.67,121.73,121.6,121.66,244111.0,108.4032,108.4566,108.3408,108.3943,244111.0
2016-09-16 14:40:00,121.65,121.77,121.62,121.72,340219.0,108.3854,108.4923,108.3586,108.4477,340219.0
2016-09-16 14:50:00,121.71,121.74,121.6,121.62,363473.0,108.4388,108.4656,108.3408,108.3586,363473.0
2016-09-16 15:00:00,121.61,121.8,121.59,121.73,320947.0,108.3497,108.519,108.3319,108.4566,320947.0
2016-09-16 15:10:00,121.73,121.8,121.61,121.77,376486.0,108.4566,108.519,108.3497,108.4923,376486.0
2016-09-16 15:20:00,121.77,121.9,121.76,121.82,704328.0,108.4923,108.6081,108.4834,108.5368,704328.0
2016-09-16 15:30:00,121.82,121.97,121.81,121.88,1092515.0,108.5368,108.6705,108.5279,108.5903,1092515.0
2016-09-16 15:40:00,121.89,121.92,121.81,121.92,1301214.0,108.5992,108.6259,108.5279,108.6259,1301214.0
2016-09-16 15:50:00,121.91,121.96,121.8,121.84,2376538.0,108.617,108.6616,108.519,108.5547,2376538.0
2016-09-19 09:30:00,122.34,122.85,122.31,122.72,1958000.0,109.0001,109.4545,108.9734,109.3387,1958000.0
2016-09-19 09:40:00,122.73,123.0,122.57,122.95,761565.0,109.3476,109.5882,109.2051,109.5436,761565.0
2016-09-19 09:50:00,122.94,123.41,122.93,123.4,999226.0,109.5347,109.9535,109.5258,109.9445,999226.0
2016-09-19 10:00:00,123.41,123.55,123.32,123.38,1213261.0,109.9535,110.0782,109.8733,109.9267,1213261.0
2016-09-19 10:10:00,123.38,123.46,123.28,123.38,377260.0,109.9267,109.998,109.8376,109.9267,377260.0
2016-09-19 10:20:00,123.4,123.46,123.28,123.4,280106.0,109.9445,109.998,109.8376,109.9445,280106.0
2016-09-19 10:30:00,123.42,123.48,123.22,123.33,457591.0,109.9624,110.0158,109.7842,109.8822,457591.0
2016-09-19 10:40:00,123.34,123.39,123.25,123.26,274338.0,109.8911,109.9356,109.8109,109.8198,274338.0
2016-09-19 10:50:00,123.25,123.34,123.13,123.24,396323.0,109.8109,109.8911,109.704,109.802,396323.0
2016-09-19 11:00:00,123.25,123.38,123.2,123.35,404810.0,109.8109,109.9267,109.7664,109.9,404810.0
2016-09-19 11:10:00,123.35,123.38,123.24,123.31,246698.0,109.9,109.9267,109.802,109.8644,246698.0
2016-09-19 11:20:00,123.32,123.38,123.09,123.2,508411.0,109.8733,109.9267,109.6684,109.7664,508411.0
2016-09-19 11:30:00,123.2,123.43,123.14,123.38,426523.0,109.7664,109.9713,109.7129,109.9267,426523.0
2016-09-19 11:40:00,123.38,123.41,123.25,123.34,231870.0,109.9267,109.9535,109.8109,109.8911,231870.0
2016-09-19 11:50:00,123.34,123.39,123.25,123.32,299065.0,109.8911,109.9356,109.8109,109.8733,299065.0
2016-09-19 12:00:00,123.33,123.39,123.26,123.27,182740.0,109.8822,109.9356,109.8198,109.8287,182740.0
2016-09-19 12:10:00,123.27,123.27,122.72,122.84,607224.0,109.8287,109.8287,109.3387,109.4456,607224.0
2016-09-19 12:20:00,122.83,122.91,122.77,122.88,488535.0,109.4367,109.508,109.3832,109.4813,488535.0
2016-09-19 12:30:00,122.87,122.96,122.8,122.83,152188.0,109.4723,109.5525,109.41,109.4367,152188.0
2016-09-19 12:40:00,122.83,122.95,122.79,122.88,240067.0,109.4367,109.5436,109.4011,109.4813,240067.0
2016-09-19 12:50:00,122.88,122.9,122.55,122.57,498208.0,109.4813,109.4991,109.1872,109.2051,498208.0
2016-09-19 13:00:00,122.55,122.58,122.4,122.51,588304.0,109.1872,109.214,109.0536,109.1516,588304.0
2016-09-19 13:10:00,122.52,122.6,122.47,122.53,208464.0,109.1605,109.2318,109.116,109.1694,208464.0
2016-09-19 13:20:00,122.52,122.54,122.44,122.47,157745.0,109.1605,109.1783,109.0892,109.116,157745.0
2016-09-19 13:30:00,122.46,122.46,121.99,122.09,826770.0,109.107,109.107,108.6883,108.7774,826770.0
2016-09-19 13:40:00,122.09,122.29,122.08,122.24,382103.0,108.7774,108.9556,108.7685,108.911,382103.0
2016-09-19 13:50:00,122.25,122.48,122.2,122.47,489004.0,108.9199,109.1249,108.8754,109.116,489004.0
2016-09-19 14:00:00,122.47,122.58,122.41,122.51,548213.0,109.116,109.214,109.0625,109.1516,548213.0
2016-09-19 14:10:00,122.52,122.6,122.43,122.53,242203.0,109.1605,109.2318,109.0803,109.1694,242203.0
2016-09-19 14:20:00,122.53,122.58,122.45,122.58,191047.0,109.1694,109.214,109.0981,109.214,191047.0
2016-09-19 14:30:00,122.58,122.8,122.56,122.7,348138.0,109.214,109.41,109.1961,109.3209,348138.0
2016-09-19 14:40:00,122.71,122.88,122.65,122.78,198157.0,109.3298,109.4813,109.2763,109.3922,198157.0
2016-09-19 14:50:00,122.79,122.84,122.71,122.83,148173.0,109.4011,109.4456,109.3298,109.4367,148173.0
2016-09-19 15:00:00,122.82,122.89,122.68,122.7,415050.0,109.4278,109.4902,109.3031,109.3209,415050.0
2016-09-19 15:10:00,122.68,122.75,122.51,122.61,227998.0,109.3031,109.3654,109.1516,109.2407,227998.0
2016-09-19 15:20:00,122.6,122.73,122.48,122.49,306231.0,109.2318,109.3476,109.1249,109.1338,306231.0
2016-09-19 15:30:00,122.49,122.59,122.29,122.56,766707.0,109.1338,109.2229,108.9556,109.1961,766707.0
2016-09-19 15:40:00,122.56,122.78,122.5,122.67,691700.0,109.1961,109.3922,109.1427,109.2941,691700.0
2016-09-19 15:50:00,122.66,122.72,122.58,122.68,1337458.0,109.2852,109.3387,109.214,109.3031,1337458.0
2016-09-20 09:30:00,123.2,123.23,122.73,122.79,925305.0,109.7664,109.7931,109.3476,109.4011,925305.0
2016-09-20 09:40:00,122.79,122.97,122.7,122.91,472559.0,109.4011,109.5614,109.3209,109.508,472559.0
2016-09-20 09:50:00,122.91,123.17,122.91,123.01,872348.0,109.508,109.7396,109.508,109.5971,872348.0
2016-09-20 10:00:00,123.01,123.19,122.89,122.91,330495.0,109.5971,109.7574,109.4902,109.508,330495.0
2016-09-20 10:10:00,122.9,122.92,122.73,122.88,288337.0,109.4991,109.5169,109.3476,109.4813,288337.0
2016-09-20 10:20:00,122.86,122.9,122.71,122.8,268116.0,109.4634,109.4991,109.3298,109.41,268116.0
2016-09-20 10:30:00,122.79,122.86,122.58,122.61,400341.0,109.4011,109.4634,109.214,109.2407,400341.0
2016-09-20 10:40:00,122.61,122.84,122.59,122.84,264284.0,109.2407,109.4456,109.2229,109.4456,264284.0
2016-09-20 10:50:00,122.84,122.86,122.73,122.81,253846.0,109.4456,109.4634,109.3476,109.4189,253846.0
2016-09-20 11:00:00,122.8,122.97,122.79,122.97,221609.0,109.41,109.5614,109.4011,109.5614,221609.0
2016-09-20 11:10:00,122.97,123.02,122.88,122.92,307370.0,109.5614,109.606,109.4813,109.5169,307370.0
2016-09-20 11:20:00,122.9,122.94,122.81,122.86,302971.0,109.4991,109.5347,109.4189,109.4634,302971.0
2016-09-20 11:30:00,122.86,122.99,122.74,122.78,424296.0,109.4634,109.5793,109.3565,109.3922,424296.0
2016-09-20 11:40:00,122.77,122.89,122.73,122.87,272084.0,109.3832,109.4902,109.3476,109.4723,272084.0
2016-09-20 11:50:00,122.88,123.05,122.79,122.82,267511.0,109.4813,109.6327,109.4011,109.4278,267511.0
2016-09-20 12:00:00,122.83,122.85,122.71,122.74,244891.0,109.4367,109.4545,109.3298,109.3565,244891.0
2016-09-20 12:10:00,122.73,122.78,122.6,122.65,318062.0,109.3476,109.3922,109.2318,109.2763,318062.0
2016-09-20 12:20:00,122.64,122.74,122.64,122.71,209595.0,109.2674,109.3565,109.2674,109.3298,209595.0
2016-09-20 12:30:00,122.73,122.73,122.37,122.56,600163.0,109.3476,109.3476,109.0269,109.1961,600163.0
2016-09-20 12:40:00,122.57,122.59,122.43,122.45,186621.0,109.2051,109.2229,109.0803,109.0981,186621.0
2016-09-20 12:50:00,122.45,122.52,122.29,122.32,260313.0,109.0981,109.1605,108.9556,108.9823,260313.0
2016-09-20 13:00:00,122.31,122.41,122.28,122.36,283069.0,108.9734,109.0625,108.9467,109.018,283069.0
2016-09-20 13:10:00,122.35,122.43,122.31,122.41,128074.0,109.009,109.0803,108.9734,109.0625,128074.0
2016-09-20 13:20:00,122.4,122.41,122.27,122.3,271415.0,109.0536,109.0625,108.9378,108.9645,271415.0
2016-09-20 13:30:00,122.3,122.45,122.25,122.44,280674.0,108.9645,109.0981,108.9199,109.0892,280674.0
2016-09-20 13:40:00,122.44,122.46,122.37,122.43,101986.0,109.0892,109.107,109.0269,109.0803,101986.0
2016-09-20 13:50:00,122.44,122.56,122.37,122.53,181655.0,109.0892,109.1961,109.0269,109.1694,181655.0
2016-09-20 14:00:00,122.52,122.59,122.46,122.53,173839.0,109.1605,109.2229,109.107,109.1694,173839.0
2016-09-20 14:10:00,122.54,122.55,122.47,122.52,127574.0,109.1783,109.1872,109.116,109.1605,127574.0
2016-09-20 14:20:00,122.53,122.53,122.37,122.42,153956.0,109.1694,109.1694,109.0269,109.0714,153956.0
2016-09-20 14:30:00,122.42,122.55,122.4,122.54,343009.0,109.0714,109.1872,109.0536,109.1783,343009.0
2016-09-20 14:40:00,122.54,122.55,122.39,122.5,162943.0,109.1783,109.1872,109.0447,109.1427,162943.0
2016-09-20 14:50:00,122.51,122.69,122.46,122.62,258252.0,109.1516,109.312,109.107,109.2496,258252.0
2016-09-20 15:00:00,122.61,122.64,122.56,122.6,259981.0,109.2407,109.2674,109.1961,109.2318,259981.0
2016-09-20 15:10:00,122.6,122.69,122.56,122.63,171662.0,109.2318,109.312,109.1961,109.2585,171662.0
2016-09-20 15:20:00,122.63,122.64,122.53,122.57,116201.0,109.2585,109.2674,109.1694,109.2051,116201.0
2016-09-20 15:30:00,122.58,122.61,122.52,122.58,309782.0,109.214,109.2407,109.1605,109.214,309782.0
2016-09-20 15:40:00,122.58,122.6,122.48,122.56,504629.0,109.214,109.2318,109.1249,109.1961,504629.0
2016-09-20 15:50:00,122.56,122.57,122.17,122.18,1374826.0,109.1961,109.2051,108.8487,108.8576,1374826.0
2016-09-21 09:30:00,122.58,123.06,122.58,123.01,1456257.0,109.214,109.6416,109.214,109.5971,1456257.0
2016-09-21 09:40:00,123.02,123.11,122.9,122.95,552686.0,109.606,109.6862,109.4991,109.5436,552686.0
2016-09-21 09:50:00,122.96,123.32,122.96,123.29,686852.0,109.5525,109.8733,109.5525,109.8465,686852.0
2016-09-21 10:00:00,123.31,123.38,123.18,123.21,783527.0,109.8644,109.9267,109.7485,109.7753,783527.0
2016-09-21 10:10:00,123.21,123.3,123.18,123.27,447474.0,109.7753,109.8555,109.7485,109.8287,447474.0
2016-09-21 10:20:00,123.28,123.32,123.12,123.21,292355.0,109.8376,109.8733,109.6951,109.7753,292355.0
2016-09-21 10:30:00,123.21,123.27,123.11,123.25,400245.0,109.7753,109.8287,109.6862,109.8109,400245.0
2016-09-21 10:40:00,123.25,123.43,123.15,123.26,437108.0,109.8109,109.9713,109.7218,109.8198,437108.0
2016-09-21 10:50:00,123.25,123.27,122.92,122.92,450164.0,109.8109,109.8287,109.5169,109.5169,450164.0
2016-09-21 11:00:00,122.93,123.05,122.85,122.86,219024.0,109.5258,109.6327,109.4545,109.4634,219024.0
2016-09-21 11:10:00,122.85,122.85,122.69,122.74,423618.0,109.4545,109.4545,109.312,109.3565,423618.0
2016-09-21 11:20:00,122.74,122.81,122.72,122.81,311185.0,109.3565,109.4189,109.3387,109.4189,311185.0
2016-09-21 11:30:00,122.81,122.82,122.57,122.68,284026.0,109.4189,109.4278,109.2051,109.3031,284026.0
2016-09-21 11:40:00,122.69,122.77,122.64,122.71,234410.0,109.312,109.3832,109.2674,109.3298,234410.0
2016-09-21 11:50:00,122.71,122.76,122.64,122.73,196024.0,109.3298,109.3743,109.2674,109.3476,196024.0
2016-09-21 12:00:00,122.72,122.75,122.64,122.64,189222.0,109.3387,109.3654,109.2674,109.2674,189222.0
2016-09-21 12:10:00,122.64,122.65,122.24,122.28,383190.0,109.2674,109.2763,108.911,108.9467,383190.0
2016-09-21 12:20:00,122.27,122.33,122.1,122.24,721139.0,108.9378,108.9912,108.7863,108.911,721139.0
2016-09-21 12:30:00,122.23,122.28,122.15,122.2,209833.0,108.9021,108.9467,108.8308,108.8754,209833.0
2016-09-21 12:40:00,122.2,122.38,122.17,122.29,200313.0,108.8754,109.0358,108.8487,108.9556,200313.0
2016-09-21 12:50:00,122.29,122.59,122.28,122.59,228370.0,108.9556,109.2229,108.9467,109.2229,228370.0
2016-09-21 13:00:00,122.59,122.86,122.59,122.73,573494.0,109.2229,109.4634,109.2229,109.3476,573494.0
2016-09-21 13:10:00,122.73,122.73,122.58,122.61,281007.0,109.3476,109.3476,109.214,109.2407,281007.0
2016-09-21 13:20:00,122.62,122.62,122.46,122.5,198134.0,109.2496,109.2496,109.107,109.1427,198134.0
2016-09-21 13:30:00,122.5,122.53,122.44,122.49,250794.0,109.1427,109.1694,109.0892,109.1338,250794.0
2016-09-21 13:40:00,122.5,122.53,122.41,122.43,253906.0,109.1427,109.1694,109.0625,109.0803,253906.0
2016-09-21 13:50:00,122.44,122.54,122.31,122.39,310738.0,109.0892,109.1783,108.9734,109.0447,310738.0
2016-09-21 14:00:00,122.37,123.04,122.33,122.95,2208141.0,109.0269,109.6238,108.9912,109.5436,2208141.0
2016-09-21 14:10:00,122.96,123.27,122.86,122.98,1694472.0,109.5525,109.8287,109.4634,109.5703,1694472.0
2016-09-21 14:20:00,122.99,123.04,122.6,122.72,941658.0,109.5793,109.6238,109.2318,109.3387,941658.0
2016-09-21 14:30:00,122.72,123.08,122.7,123.02,774206.0,109.3387,109.6594,109.3209,109.606,774206.0
2016-09-21 14:40:00,123.0,123.2,122.96,123.05,968389.0,109.5882,109.7664,109.5525,109.6327,968389.0
2016-09-21 14:50:00,123.07,123.27,123.0,123.22,379148.0,109.6505,109.8287,109.5882,109.7842,379148.0
2016-09-21 15:00:00,123.23,123.43,123.12,123.37,836512.0,109.7931,109.9713,109.6951,109.9178,836512.0
2016-09-21 15:10:00,123.36,123.75,123.36,123.61,991824.0,109.9089,110.2564,109.9089,110.1317,991824.0
2016-09-21 15:20:00,123.61,123.75,123.5,123.57,1151209.0,110.1317,110.2564,110.0336,110.096,1151209.0
2016-09-21 15:30:00,123.56,123.97,123.56,123.87,1411351.0,110.0871,110.4524,110.0871,110.3633,1411351.0
2016-09-21 15:40:00,123.87,123.97,123.86,123.9,1059451.0,110.3633,110.4524,110.3544,110.39,1059451.0
2016-09-21 15:50:00,123.9,123.95,123.79,123.92,2434944.0,110.39,110.4346,110.292,110.4078,2434944.0
2016-09-22 09:30:00,124.7,125.06,124.66,124.8,2550053.0,111.1028,111.4235,111.0672,111.1919,2550053.0
2016-09-22 09:40:00,124.81,125.02,124.74,124.95,1104499.0,111.2008,111.3879,111.1384,111.3255,1104499.0
2016-09-22 09:50:00,124.95,125.15,124.9,125.03,874738.0,111.3255,111.5037,111.281,111.3968,874738.0
2016-09-22 10:00:00,125.04,125.1,124.85,124.85,611527.0,111.4057,111.4592,111.2364,111.2364,611527.0
2016-09-22 10:10:00,124.85,124.99,124.8,124.89,551060.0,111.2364,111.3612,111.1919,111.2721,551060.0
2016-09-22 10:20:00,124.89,125.14,124.84,125.05,961433.0,111.2721,111.4948,111.2275,111.4146,961433.0
2016-09-22 10:30:00,125.06,125.23,125.04,125.11,590204.0,111.4235,111.575,111.4057,111.4681,590204.0
2016-09-22 10:40:00,125.1,125.23,125.06,125.18,387985.0,111.4592,111.575,111.4235,111.5305,387985.0
2016-09-22 10:50:00,125.18,125.2,124.99,125.0,553994.0,111.5305,111.5483,111.3612,111.3701,553994.0
2016-09-22 11:00:00,125.0,125.05,124.9,124.94,436285.0,111.3701,111.4146,111.281,111.3166,436285.0
2016-09-22 11:10:00,124.94,125.05,124.86,125.04,307841.0,111.3166,111.4146,111.2454,111.4057,307841.0
2016-09-22 11:20:00,125.03,125.13,124.98,125.03,351880.0,111.3968,111.4859,111.3523,111.3968,351880.0
2016-09-22 11:30:00,125.03,125.16,124.99,125.14,189990.0,111.3968,111.5126,111.3612,111.4948,189990.0
2016-09-22 11:40:00,125.14,125.15,125.05,125.08,137063.0,111.4948,111.5037,111.4146,111.4414,137063.0
2016-09-22 11:50:00,125.08,125.09,124.96,125.09,185777.0,111.4414,111.4503,111.3344,111.4503,185777.0
2016-09-22 12:00:00,125.09,125.26,125.06,125.11,430481.0,111.4503,111.6017,111.4235,111.4681,430481.0
2016-09-22 12:10:00,125.11,125.15,125.06,125.09,156462.0,111.4681,111.5037,111.4235,111.4503,156462.0
2016-09-22 12:20:00,125.09,125.15,125.0,125.13,333410.0,111.4503,111.5037,111.3701,111.4859,333410.0
2016-09-22 12:30:00,125.13,125.18,125.11,125.15,111806.0,111.4859,111.5305,111.4681,111.5037,111806.0
2016-09-22 12:40:00,125.15,125.24,125.13,125.22,195245.0,111.5037,111.5839,111.4859,111.5661,195245.0
2016-09-22 12:50:00,125.22,125.31,125.19,125.31,260769.0,111.5661,111.6463,111.5394,111.6463,260769.0
2016-09-22 13:00:00,125.3,125.49,125.26,125.43,386383.0,111.6374,111.8067,111.6017,111.7532,386383.0
2016-09-22 13:10:00,125.43,125.5,125.4,125.41,408880.0,111.7532,111.8156,111.7265,111.7354,408880.0
2016-09-22 13:20:00,125.41,125.53,125.4,125.42,392827.0,111.7354,111.8423,111.7265,111.7443,392827.0
2016-09-22 13:30:00,125.42,125.65,125.42,125.61,272811.0,111.7443,111.9492,111.7443,111.9136,272811.0
2016-09-22 13:40:00,125.61,125.62,125.4,125.46,493283.0,111.9136,111.9225,111.7265,111.7799,493283.0
2016-09-22 13:50:00,125.45,125.53,125.4,125.53,261425.0,111.771,111.8423,111.7265,111.8423,261425.0
2016-09-22 14:00:00,125.52,125.64,125.5,125.58,369503.0,111.8334,111.9403,111.8156,111.8868,369503.0
2016-09-22 14:10:00,125.59,125.6,125.25,125.33,712278.0,111.8958,111.9047,111.5928,111.6641,712278.0
2016-09-22 14:20:00,125.32,125.42,125.29,125.35,409415.0,111.6552,111.7443,111.6285,111.6819,409415.0
2016-09-22 14:30:00,125.35,125.36,125.06,125.32,522394.0,111.6819,111.6908,111.4235,111.6552,522394.0
2016-09-22 14:40:00,125.33,125.47,125.31,125.42,517265.0,111.6641,111.7888,111.6463,111.7443,517265.0
2016-09-22 14:50:00,125.41,125.58,125.35,125.57,457825.0,111.7354,111.8868,111.6819,111.8779,457825.0
2016-09-22 15:00:00,125.58,125.63,125.5,125.6,489076.0,111.8868,111.9314,111.8156,111.9047,489076.0
2016-09-22 15:10:00,125.59,125.7,125.54,125.65,719196.0,111.8958,111.9938,111.8512,111.9492,719196.0
2016-09-22 15:20:00,125.64,125.68,125.59,125.67,522744.0,111.9403,111.9759,111.8958,111.967,522744.0
2016-09-22 15:30:00,125.67,125.76,125.67,125.7,582278.0,111.967,112.0472,111.967,111.9938,582278.0
2016-09-22 15:40:00,125.71,125.8,125.66,125.74,1473749.0,112.0027,112.0829,111.9581,112.0294,1473749.0
2016-09-22 15:50:00,125.74,125.79,125.68,125.73,1911601.0,112.0294,112.0739,111.9759,112.0205,1911601.0
2016-09-23 09:30:00,125.56,125.89,125.43,125.66,985008.0,111.869,112.163,111.7532,111.9581,985008.0
2016-09-23 09:40:00,125.67,125.68,125.23,125.31,712083.0,111.967,111.9759,111.575,111.6463,712083.0
2016-09-23 09:50:00,125.31,125.48,125.19,125.39,597006.0,111.6463,111.7977,111.5394,111.7176,597006.0
2016-09-23 10:00:00,125.38,125.43,125.17,125.29,437957.0,111.7087,111.7532,111.5216,111.6285,437957.0
2016-09-23 10:10:00,125.29,125.37,125.14,125.16,552971.0,111.6285,111.6997,111.4948,111.5126,552971.0
2016-09-23 10:20:00,125.16,125.41,125.12,125.34,587547.0,111.5126,111.7354,111.477,111.673,587547.0
2016-09-23 10:30:00,125.35,125.43,125.17,125.23,283108.0,111.6819,111.7532,111.5216,111.575,283108.0
2016-09-23 10:40:00,125.22,125.51,125.21,125.46,375122.0,111.5661,111.8245,111.5572,111.7799,375122.0
2016-09-23 10:50:00,125.46,125.49,125.37,125.44,282997.0,111.7799,111.8067,111.6997,111.7621,282997.0
2016-09-23 11:00:00,125.44,125.6,125.36,125.4,177789.0,111.7621,111.9047,111.6908,111.7265,177789.0
2016-09-23 11:10:00,125.39,125.45,125.33,125.41,164228.0,111.7176,111.771,111.6641,111.7354,164228.0
2016-09-23 11:20:00,125.4,125.46,125.27,125.39,347034.0,111.7265,111.7799,111.6106,111.7176,347034.0
2016-09-23 11:30:00,125.39,125.48,125.37,125.43,186242.0,111.7176,111.7977,111.6997,111.7532,186242.0
2016-09-23 11:40:00,125.43,125.48,125.31,125.35,331959.0,111.7532,111.7977,111.6463,111.6819,331959.0
2016-09-23 11:50:00,125.36,125.37,125.17,125.22,445365.0,111.6908,111.6997,111.5216,111.5661,445365.0
2016-09-23 12:00:00,125.21,125.25,125.11,125.15,223401.0,111.5572,111.5928,111.4681,111.5037,223401.0
2016-09-23 12:10:00,125.15,125.29,125.15,125.22,162343.0,111.5037,111.6285,111.5037,111.5661,162343.0
2016-09-23 12:20:00,125.21,125.29,125.17,125.27,112684.0,111.5572,111.6285,111.5216,111.6106,112684.0
2016-09-23 12:30:00,125.26,125.3,125.11,125.16,231043.0,111.6017,111.6374,111.4681,111.5126,231043.0
2016-09-23 12:40:00,125.16,125.23,125.08,125.09,191483.0,111.5126,111.575,111.4414,111.4503,191483.0
2016-09-23 12:50:00,125.08,125.19,125.08,125.12,403629.0,111.4414,111.5394,111.4414,111.477,403629.0
2016-09-23 13:00:00,125.12,125.13,125.02,125.04,396408.0,111.477,111.4859,111.3879,111.4057,396408.0
2016-09-23 13:10:00,125.03,125.07,124.96,124.99,545501.0,111.3968,111.4325,111.3344,111.3612,545501.0
2016-09-23 13:20:00,125.0,125.17,124.99,125.1,263478.0,111.3701,111.5216,111.3612,111.4592,263478.0
2016-09-23 13:30:00,125.11,125.11,125.02,125.04,208781.0,111.4681,111.4681,111.3879,111.4057,208781.0
2016-09-23 13:40:00,125.03,125.08,124.97,124.99,332080.0,111.3968,111.4414,111.3434,111.3612,332080.0
2016-09-23 13:50:00,124.98,125.06,124.89,124.93,563100.0,111.3523,111.4235,111.2721,111.3077,563100.0
2016-09-23 14:00:00,124.92,125.09,124.91,125.05,273564.0,111.2988,111.4503,111.2899,111.4146,273564.0
2016-09-23 14:10:00,125.05,125.06,124.96,125.04,380016.0,111.4146,111.4235,111.3344,111.4057,380016.0
2016-09-23 14:20:00,125.04,125.07,124.94,125.06,226020.0,111.4057,111.4325,111.3166,111.4235,226020.0
2016-09-23 14:30:00,125.06,125.23,125.03,125.09,274639.0,111.4235,111.575,111.3968,111.4503,274639.0
2016-09-23 14:40:00,125.09,125.1,125.0,125.03,224367.0,111.4503,111.4592,111.3701,111.3968,224367.0
2016-09-23 14:50:00,125.03,125.15,125.02,125.13,210737.0,111.3968,111.5037,111.3879,111.4859,210737.0
2016-09-23 15:00:00,125.12,125.32,125.1,125.2,395111.0,111.477,111.6552,111.4592,111.5483,395111.0
2016-09-23 15:10:00,125.21,125.23,125.09,125.12,175633.0,111.5572,111.575,111.4503,111.477,175633.0
2016-09-23 15:20:00,125.11,125.15,125.04,125.15,607231.0,111.4681,111.5037,111.4057,111.5037,607231.0
2016-09-23 15:30:00,125.15,125.25,125.03,125.06,571105.0,111.5037,111.5928,111.3968,111.4235,571105.0
2016-09-23 15:40:00,125.06,125.07,124.96,125.0,513479.0,111.4235,111.4325,111.3344,111.3701,513479.0
2016-09-23 15:50:00,125.0,125.1,124.82,124.85,2373562.0,111.3701,111.4592,111.2097,111.2364,2373562.0
2016-09-26 09:30:00,123.8,124.04,123.61,123.67,1106002.0,110.6091,110.8235,110.4393,110.4929,1106002.0
2016-09-26 09:40:00,123.66,123.87,123.57,123.77,1183113.0,110.484,110.6716,110.4036,110.5823,1183113.0
2016-09-26 09:50:00,123.75,123.85,123.64,123.67,344973.0,110.5644,110.6537,110.4661,110.4929,344973.0
2016-09-26 10:00:00,123.67,123.87,123.57,123.8,477995.0,110.4929,110.6716,110.4036,110.6091,477995.0
2016-09-26 10:10:00,123.8,124.13,123.77,124.0,540269.0,110.6091,110.9039,110.5823,110.7878,540269.0
2016-09-26 10:20:00,124.01,124.03,123.82,123.85,398646.0,110.7967,110.8146,110.6269,110.6537,398646.0
2016-09-26 10:30:00,123.86,124.17,123.83,124.01,433337.0,110.6627,110.9396,110.6359,110.7967,433337.0
2016-09-26 10:40:00,124.0,124.11,123.99,124.07,224486.0,110.7878,110.886,110.7788,110.8503,224486.0
2016-09-26 10:50:00,124.06,124.11,123.99,124.01,203226.0,110.8414,110.886,110.7788,110.7967,203226.0
2016-09-26 11:00:00,124.01,124.1,123.91,124.04,275464.0,110.7967,110.8771,110.7074,110.8235,275464.0
2016-09-26 11:10:00,124.05,124.09,123.93,124.01,159919.0,110.8324,110.8682,110.7252,110.7967,159919.0
2016-09-26 11:20:00,124.01,124.09,123.76,123.83,383828.0,110.7967,110.8682,110.5733,110.6359,383828.0
2016-09-26 11:30:00,123.83,123.88,123.65,123.85,861445.0,110.6359,110.6805,110.4751,110.6537,861445.0
2016-09-26 11:40:00,123.85,123.9,123.73,123.73,152393.0,110.6537,110.6984,110.5465,110.5465,152393.0
2016-09-26 11:50:00,123.73,123.75,123.63,123.72,285979.0,110.5465,110.5644,110.4572,110.5376,285979.0
2016-09-26 12:00:00,123.72,123.76,123.65,123.74,414609.0,110.5376,110.5733,110.4751,110.5555,414609.0
2016-09-26 12:10:00,123.72,123.85,123.68,123.78,146820.0,110.5376,110.6537,110.5019,110.5912,146820.0
2016-09-26 12:20:00,123.79,123.89,123.76,123.84,122350.0,110.6001,110.6895,110.5733,110.6448,122350.0
2016-09-26 12:30:00,123.84,123.92,123.77,123.77,101727.0,110.6448,110.7163,110.5823,110.5823,101727.0
2016-09-26 12:40:00,123.77,123.82,123.68,123.81,236864.0,110.5823,110.6269,110.5019,110.618,236864.0
2016-09-26 12:50:00,123.81,123.89,123.75,123.8,164600.0,110.618,110.6895,110.5644,110.6091,164600.0
2016-09-26 13:00:00,123.8,123.82,123.64,123.66,228590.0,110.6091,110.6269,110.4661,110.484,228590.0
2016-09-26 13:10:00,123.65,123.71,123.63,123.65,131930.0,110.4751,110.5287,110.4572,110.4751,131930.0
2016-09-26 13:20:00,123.64,123.68,123.42,123.49,659248.0,110.4661,110.5019,110.2696,110.3321,659248.0
2016-09-26 13:30:00,123.49,123.54,123.4,123.41,339531.0,110.3321,110.3768,110.2517,110.2606,339531.0
2016-09-26 13:40:00,123.41,123.55,123.4,123.53,413654.0,110.2606,110.3857,110.2517,110.3678,413654.0
2016-09-26 13:50:00,123.53,123.6,123.49,123.55,246852.0,110.3678,110.4304,110.3321,110.3857,246852.0
2016-09-26 14:00:00,123.55,123.58,123.5,123.54,198997.0,110.3857,110.4125,110.341,110.3768,198997.0
2016-09-26 14:10:00,123.54,123.69,123.49,123.62,289601.0,110.3768,110.5108,110.3321,110.4483,289601.0
2016-09-26 14:20:00,123.62,123.65,123.56,123.61,259492.0,110.4483,110.4751,110.3946,110.4393,259492.0
2016-09-26 14:30:00,123.61,123.62,123.46,123.48,373803.0,110.4393,110.4483,110.3053,110.3232,373803.0
2016-09-26 14:40:00,123.49,123.54,123.42,123.53,411970.0,110.3321,110.3768,110.2696,110.3678,411970.0
2016-09-26 14:50:00,123.53,123.6,123.48,123.49,164085.0,110.3678,110.4304,110.3232,110.3321,164085.0
2016-09-26 15:00:00,123.49,123.6,123.43,123.54,207458.0,110.3321,110.4304,110.2785,110.3768,207458.0
2016-09-26 15:10:00,123.54,123.57,123.42,123.43,322137.0,110.3768,110.4036,110.2696,110.2785,322137.0
2016-09-26 15:20:00,123.42,123.52,123.38,123.49,555354.0,110.2696,110.3589,110.2338,110.3321,555354.0
2016-09-26 15:30:00,123.5,123.57,123.35,123.42,429325.0,110.341,110.4036,110.207,110.2696,429325.0
2016-09-26 15:40:00,123.41,123.44,123.25,123.34,733431.0,110.2606,110.2874,110.1177,110.1981,733431.0
2016-09-26 15:50:00,123.33,123.33,123.1,123.25,1978459.0,110.1892,110.1892,109.9837,110.1177,1978459.0
2016-09-27 09:30:00,123.17,123.24,122.81,123.24,1256654.0,110.0462,110.1087,109.7246,110.1087,1256654.0
2016-09-27 09:40:00,123.25,123.43,123.01,123.25,490706.0,110.1177,110.2785,109.9032,110.1177,490706.0
2016-09-27 09:50:00,123.25,123.48,123.08,123.46,412746.0,110.1177,110.3232,109.9658,110.3053,412746.0
2016-09-27 10:00:00,123.47,123.78,123.44,123.54,638459.0,110.3142,110.5912,110.2874,110.3768,638459.0
2016-09-27 10:10:00,123.54,123.57,123.33,123.42,526689.0,110.3768,110.4036,110.1892,110.2696,526689.0
2016-09-27 10:20:00,123.42,123.55,123.34,123.38,330964.0,110.2696,110.3857,110.1981,110.2338,330964.0
2016-09-27 10:30:00,123.37,123.39,123.1,123.2,420761.0,110.2249,110.2428,109.9837,110.073,420761.0
2016-09-27 10:40:00,123.2,123.35,123.16,123.26,201773.0,110.073,110.207,110.0373,110.1266,201773.0
2016-09-27 10:50:00,123.26,123.36,123.03,123.05,476058.0,110.1266,110.216,109.9211,109.939,476058.0
2016-09-27 11:00:00,123.05,123.17,122.98,123.11,216140.0,109.939,110.0462,109.8764,109.9926,216140.0
2016-09-27 11:10:00,123.11,123.17,123.05,123.13,121753.0,109.9926,110.0462,109.939,110.0105,121753.0
2016-09-27 11:20:00,123.13,123.39,123.12,123.36,286200.0,110.0105,110.2428,110.0015,110.216,286200.0
2016-09-27 11:30:00,123.38,123.45,123.3,123.44,189718.0,110.2338,110.2964,110.1623,110.2874,189718.0
2016-09-27 11:40:00,123.44,123.46,123.22,123.23,232512.0,110.2874,110.3053,110.0909,110.0998,232512.0
2016-09-27 11:50:00,123.23,123.29,123.16,123.2,169320.0,110.0998,110.1534,110.0373,110.073,169320.0
2016-09-27 12:00:00,123.2,123.27,123.16,123.21,214471.0,110.073,110.1355,110.0373,110.0819,214471.0
2016-09-27 12:10:00,123.2,123.23,123.1,123.21,146327.0,110.073,110.0998,109.9837,110.0819,146327.0
2016-09-27 12:20:00,123.21,123.58,123.21,123.53,391661.0,110.0819,110.4125,110.0819,110.3678,391661.0
2016-09-27 12:30:00,123.53,123.59,123.48,123.55,216887.0,110.3678,110.4214,110.3232,110.3857,216887.0
2016-09-27 12:40:00,123.56,123.61,123.51,123.51,173571.0,110.3946,110.4393,110.35,110.35,173571.0
2016-09-27 12:50:00,123.51,123.66,123.49,123.66,149989.0,110.35,110.484,110.3321,110.484,149989.0
2016-09-27 13:00:00,123.66,123.71,123.61,123.64,187249.0,110.484,110.5287,110.4393,110.4661,187249.0
2016-09-27 13:10:00,123.64,123.67,123.57,123.65,184235.0,110.4661,110.4929,110.4036,110.4751,184235.0
2016-09-27 13:20:00,123.65,123.76,123.62,123.74,221056.0,110.4751,110.5733,110.4483,110.5555,221056.0
2016-09-27 13:30:00,123.75,123.88,123.72,123.75,408965.0,110.5644,110.6805,110.5376,110.5644,408965.0
2016-09-27 13:40:00,123.75,123.79,123.66,123.67,166956.0,110.5644,110.6001,110.484,110.4929,166956.0
2016-09-27 13:50:00,123.68,123.74,123.59,123.67,148565.0,110.5019,110.5555,110.4214,110.4929,148565.0
2016-09-27 14:00:00,123.66,123.73,123.59,123.6,55495.0,110.484,110.5465,110.4214,110.4304,55495.0
2016-09-27 14:10:00,123.61,123.71,123.61,123.71,128398.0,110.4393,110.5287,110.4393,110.5287,128398.0
2016-09-27 14:20:00,123.7,123.73,123.66,123.72,103569.0,110.5197,110.5465,110.484,110.5376,103569.0
2016-09-27 14:30:00,123.71,123.83,123.68,123.74,173068.0,110.5287,110.6359,110.5019,110.5555,173068.0
2016-09-27 14:40:00,123.75,123.76,123.61,123.63,99931.0,110.5644,110.5733,110.4393,110.4572,99931.0
2016-09-27 14:50:00,123.62,123.69,123.57,123.62,253901.0,110.4483,110.5108,110.4036,110.4483,253901.0
2016-09-27 15:00:00,123.62,123.72,123.62,123.67,100902.0,110.4483,110.5376,110.4483,110.4929,100902.0
2016-09-27 15:10:00,123.68,123.68,123.56,123.59,222771.0,110.5019,110.5019,110.3946,110.4214,222771.0
2016-09-27 15:20:00,123.59,123.6,123.41,123.48,271550.0,110.4214,110.4304,110.2606,110.3232,271550.0
2016-09-27 15:30:00,123.47,123.55,123.37,123.55,485825.0,110.3142,110.3857,110.2249,110.3857,485825.0
2016-09-27 15:40:00,123.55,123.61,123.47,123.53,447772.0,110.3857,110.4393,110.3142,110.3678,447772.0
2016-09-27 15:50:00,123.53,123.76,123.52,123.75,1387925.0,110.3678,110.5733,110.3589,110.5644,1387925.0
2016-09-28 09:30:00,123.95,124.26,123.92,124.19,839315.0,110.7431,111.0201,110.7163,110.9575,839315.0
2016-09-28 09:40:00,124.2,124.34,124.07,124.28,690260.0,110.9665,111.0915,110.8503,111.0379,690260.0
2016-09-28 09:50:00,124.29,124.3,124.17,124.28,297994.0,111.0469,111.0558,110.9396,111.0379,297994.0
2016-09-28 10:00:00,124.28,124.49,124.18,124.22,729349.0,111.0379,111.2256,110.9486,110.9843,729349.0
2016-09-28 10:10:00,124.21,124.31,124.03,124.03,506506.0,110.9754,111.0647,110.8146,110.8146,506506.0
2016-09-28 10:20:00,124.02,124.06,123.9,123.98,377547.0,110.8056,110.8414,110.6984,110.7699,377547.0
2016-09-28 10:30:00,123.98,124.1,123.64,123.66,711206.0,110.7699,110.8771,110.4661,110.484,711206.0
2016-09-28 10:40:00,123.65,123.78,123.52,123.52,475704.0,110.4751,110.5912,110.3589,110.3589,475704.0
2016-09-28 10:50:00,123.53,123.66,123.42,123.46,407291.0,110.3678,110.484,110.2696,110.3053,407291.0
2016-09-28 11:00:00,123.45,123.45,123.14,123.22,585804.0,110.2964,110.2964,110.0194,110.0909,585804.0
2016-09-28 11:10:00,123.21,123.41,123.07,123.41,444023.0,110.0819,110.2606,109.9569,110.2606,444023.0
2016-09-28 11:20:00,123.41,123.48,123.26,123.32,202163.0,110.2606,110.3232,110.1266,110.1802,202163.0
2016-09-28 11:30:00,123.34,123.34,123.14,123.27,291772.0,110.1981,110.1981,110.0194,110.1355,291772.0
2016-09-28 11:40:00,123.28,123.39,123.28,123.37,153319.0,110.1445,110.2428,110.1445,110.2249,153319.0
2016-09-28 11:50:00,123.37,123.5,123.35,123.5,284145.0,110.2249,110.341,110.207,110.341,284145.0
2016-09-28 12:00:00,123.5,123.52,123.32,123.38,467413.0,110.341,110.3589,110.1802,110.2338,467413.0
2016-09-28 12:10:00,123.36,123.73,123.36,123.63,322706.0,110.216,110.5465,110.216,110.4572,322706.0
2016-09-28 12:20:00,123.63,123.68,123.58,123.6,117016.0,110.4572,110.5019,110.4125,110.4304,117016.0
2016-09-28 12:30:00,123.6,123.67,123.51,123.65,112355.0,110.4304,110.4929,110.35,110.4751,112355.0
2016-09-28 12:40:00,123.65,123.82,123.61,123.69,292362.0,110.4751,110.6269,110.4393,110.5108,292362.0
2016-09-28 12:50:00,123.69,123.75,123.66,123.68,115180.0,110.5108,110.5644,110.484,110.5019,115180.0
2016-09-28 13:00:00,123.67,123.67,123.55,123.59,134786.0,110.4929,110.4929,110.3857,110.4214,134786.0
2016-09-28 13:10:00,123.58,123.63,123.49,123.59,81130.0,110.4125,110.4572,110.3321,110.4214,81130.0
2016-09-28 13:20:00,123.6,123.8,123.6,123.78,155818.0,110.4304,110.6091,110.4304,110.5912,155818.0
2016-09-28 13:30:00,123.79,123.94,123.78,123.9,207181.0,110.6001,110.7342,110.5912,110.6984,207181.0
2016-09-28 13:40:00,123.91,123.98,123.87,123.9,155265.0,110.7074,110.7699,110.6716,110.6984,155265.0
2016-09-28 13:50:00,123.9,123.93,123.85,123.87,94504.0,110.6984,110.7252,110.6537,110.6716,94504.0
2016-09-28 14:00:00,123.87,123.92,123.77,123.85,459510.0,110.6716,110.7163,110.5823,110.6537,459510.0
2016-09-28 14:10:00,123.85,124.11,123.84,124.05,1331791.0,110.6537,110.886,110.6448,110.8324,1331791.0
2016-09-28 14:20:00,124.05,124.45,123.99,124.26,652872.0,110.8324,111.1898,110.7788,111.0201,652872.0
2016-09-28 14:30:00,124.27,124.37,124.08,124.22,293677.0,111.029,111.1183,110.8592,110.9843,293677.0
2016-09-28 14:40:00,124.22,124.35,124.19,124.33,194735.0,110.9843,111.1005,110.9575,111.0826,194735.0
2016-09-28 14:50:00,124.33,124.43,124.3,124.36,294166.0,111.0826,111.1719,111.0558,111.1094,294166.0
2016-09-28 15:00:00,124.37,124.41,124.29,124.33,164384.0,111.1183,111.1541,111.0469,111.0826,164384.0
2016-09-28 15:10:00,124.33,124.39,124.29,124.31,221720.0,111.0826,111.1362,111.0469,111.0647,221720.0
2016-09-28 15:20:00,124.31,124.44,124.31,124.36,256741.0,111.0647,111.1809,111.0647,111.1094,256741.0
2016-09-28 15:30:00,124.35,124.51,124.27,124.5,367901.0,111.1005,111.2434,111.029,111.2345,367901.0
2016-09-28 15:40:00,124.51,124.66,124.48,124.59,1034696.0,111.2434,111.3774,111.2166,111.3149,1034696.0
2016-09-28 15:50:00,124.6,124.76,124.49,124.69,2055728.0,111.3238,111.4668,111.2256,111.4042,2055728.0
2016-09-29 09:30:00,124.62,124.64,124.04,124.24,883314.0,111.3417,111.3596,110.8235,111.0022,883314.0
2016-09-29 09:40:00,124.25,124.39,124.2,124.23,262848.0,111.0111,111.1362,110.9665,110.9933,262848.0
2016-09-29 09:50:00,124.25,124.38,124.17,124.37,349421.0,111.0111,111.1273,110.9396,111.1183,349421.0
2016-09-29 10:00:00,124.37,124.56,123.99,124.13,877279.0,111.1183,111.2881,110.7788,110.9039,877279.0
2016-09-29 10:10:00,124.13,124.39,124.03,124.35,555803.0,110.9039,111.1362,110.8146,111.1005,555803.0
2016-09-29 10:20:00,124.35,124.49,124.3,124.37,299111.0,111.1005,111.2256,111.0558,111.1183,299111.0
2016-09-29 10:30:00,124.4,124.41,124.23,124.33,244933.0,111.1451,111.1541,110.9933,111.0826,244933.0
2016-09-29 10:40:00,124.33,124.43,124.21,124.28,186731.0,111.0826,111.1719,110.9754,111.0379,186731.0
2016-09-29 10:50:00,124.28,124.32,124.15,124.16,208239.0,111.0379,111.0737,110.9218,110.9307,208239.0
2016-09-29 11:00:00,124.16,124.26,124.07,124.15,328314.0,110.9307,111.0201,110.8503,110.9218,328314.0
2016-09-29 11:10:00,124.16,124.17,123.8,123.94,563278.0,110.9307,110.9396,110.6091,110.7342,563278.0
2016-09-29 11:20:00,123.94,124.17,123.92,124.16,393296.0,110.7342,110.9396,110.7163,110.9307,393296.0
2016-09-29 11:30:00,124.16,124.26,124.11,124.16,144260.0,110.9307,111.0201,110.886,110.9307,144260.0
2016-09-29 11:40:00,124.16,124.21,123.99,124.01,145351.0,110.9307,110.9754,110.7788,110.7967,145351.0
2016-09-29 11:50:00,124.01,124.13,123.99,124.06,197697.0,110.7967,110.9039,110.7788,110.8414,197697.0
2016-09-29 12:00:00,124.05,124.26,124.0,124.18,260101.0,110.8324,111.0201,110.7878,110.9486,260101.0
2016-09-29 12:10:00,124.18,124.22,124.12,124.14,172797.0,110.9486,110.9843,110.895,110.9128,172797.0
2016-09-29 12:20:00,124.14,124.34,124.12,124.19,229228.0,110.9128,111.0915,110.895,110.9575,229228.0
2016-09-29 12:30:00,124.19,124.23,124.01,124.01,186754.0,110.9575,110.9933,110.7967,110.7967,186754.0
2016-09-29 12:40:00,124.0,124.0,123.46,123.47,1001745.0,110.7878,110.7878,110.3053,110.3142,1001745.0
2016-09-29 12:50:00,123.47,123.47,123.07,123.23,1658189.0,110.3142,110.3142,109.9569,110.0998,1658189.0
2016-09-29 13:00:00,123.23,123.24,122.86,123.19,1048530.0,110.0998,110.1087,109.7692,110.0641,1048530.0
2016-09-29 13:10:00,123.18,123.53,123.17,123.4,725547.0,110.0551,110.3678,110.0462,110.2517,725547.0
2016-09-29 13:20:00,123.37,123.53,123.32,123.38,357912.0,110.2249,110.3678,110.1802,110.2338,357912.0
2016-09-29 13:30:00,123.38,123.56,123.32,123.44,457835.0,110.2338,110.3946,110.1802,110.2874,457835.0
2016-09-29 13:40:00,123.44,123.45,123.07,123.18,372616.0,110.2874,110.2964,109.9569,110.0551,372616.0
2016-09-29 13:50:00,123.17,123.17,122.7,122.93,919531.0,110.0462,110.0462,109.6263,109.8318,919531.0
2016-09-29 14:00:00,122.93,123.22,122.84,123.15,440301.0,109.8318,110.0909,109.7514,110.0283,440301.0
2016-09-29 14:10:00,123.15,123.38,123.08,123.35,396946.0,110.0283,110.2338,109.9658,110.207,396946.0
2016-09-29 14:20:00,123.35,123.64,123.25,123.58,460602.0,110.207,110.4661,110.1177,110.4125,460602.0
2016-09-29 14:30:00,123.59,123.78,123.47,123.63,836429.0,110.4214,110.5912,110.3142,110.4572,836429.0
2016-09-29 14:40:00,123.63,123.63,123.4,123.51,1001197.0,110.4572,110.4572,110.2517,110.35,1001197.0
2016-09-29 14:50:00,123.51,123.58,123.3,123.36,413028.0,110.35,110.4125,110.1623,110.216,413028.0
2016-09-29 15:00:00,123.36,123.41,123.18,123.3,612767.0,110.216,110.2606,110.0551,110.1623,612767.0
2016-09-29 15:10:00,123.3,123.42,123.18,123.18,673127.0,110.1623,110.2696,110.0551,110.0551,673127.0
2016-09-29 15:20:00,123.19,123.26,122.96,123.22,1010442.0,110.0641,110.1266,109.8586,110.0909,1010442.0
2016-09-29 15:30:00,123.22,123.32,123.09,123.31,931706.0,110.0909,110.1802,109.9747,110.1713,931706.0
2016-09-29 15:40:00,123.3,123.36,123.12,123.16,991371.0,110.1623,110.216,110.0015,110.0373,991371.0
2016-09-29 15:50:00,123.15,123.18,122.85,122.88,2667701.0,110.0283,110.0551,109.7603,109.7871,2667701.0
2016-09-30 09:30:00,123.42,123.73,123.22,123.22,1048802.0,110.2696,110.5465,110.0909,110.0909,1048802.0
2016-09-30 09:40:00,123.23,123.44,123.09,123.21,615574.0,110.0998,110.2874,109.9747,110.0819,615574.0
2016-09-30 09:50:00,123.21,123.33,122.86,123.04,660659.0,110.0819,110.1892,109.7692,109.93,660659.0
2016-09-30 10:00:00,123.05,123.35,123.04,123.32,643565.0,109.939,110.207,109.93,110.1802,643565.0
2016-09-30 10:10:00,123.32,123.38,123.13,123.17,365498.0,110.1802,110.2338,110.0105,110.0462,365498.0
2016-09-30 10:20:00,123.18,123.56,123.1,123.53,422735.0,110.0551,110.3946,109.9837,110.3678,422735.0
2016-09-30 10:30:00,123.53,123.69,123.49,123.54,702665.0,110.3678,110.5108,110.3321,110.3768,702665.0
2016-09-30 10:40:00,123.54,123.64,123.53,123.59,252582.0,110.3768,110.4661,110.3678,110.4214,252582.0
2016-09-30 10:50:00,123.59,123.68,123.56,123.67,311175.0,110.4214,110.5019,110.3946,110.4929,311175.0
2016-09-30 11:00:00,123.67,123.92,123.67,123.92,755044.0,110.4929,110.7163,110.4929,110.7163,755044.0
2016-09-30 11:10:00,123.92,124.34,123.92,124.24,2182979.0,110.7163,111.0915,110.7163,111.0022,2182979.0
2016-09-30 11:20:00,124.24,124.33,124.15,124.32,764439.0,111.0022,111.0826,110.9218,111.0737,764439.0
2016-09-30 11:30:00,124.32,124.43,124.14,124.14,502281.0,111.0737,111.1719,110.9128,110.9128,502281.0
2016-09-30 11:40:00,124.15,124.24,124.06,124.23,530482.0,110.9218,111.0022,110.8414,110.9933,530482.0
2016-09-30 11:50:00,124.24,124.29,124.15,124.16,173654.0,111.0022,111.0469,110.9218,110.9307,173654.0
2016-09-30 12:00:00,124.16,124.21,124.08,124.19,155112.0,110.9307,110.9754,110.8592,110.9575,155112.0
2016-09-30 12:10:00,124.2,124.33,124.15,124.33,315346.0,110.9665,111.0826,110.9218,111.0826,315346.0
2016-09-30 12:20:00,124.32,124.36,124.26,124.32,353313.0,111.0737,111.1094,111.0201,111.0737,353313.0
2016-09-30 12:30:00,124.33,124.39,124.25,124.39,289423.0,111.0826,111.1362,111.0111,111.1362,289423.0
2016-09-30 12:40:00,124.39,124.41,124.21,124.27,101065.0,111.1362,111.1541,110.9754,111.029,101065.0
2016-09-30 12:50:00,124.27,124.32,124.17,124.2,282563.0,111.029,111.0737,110.9396,110.9665,282563.0
2016-09-30 13:00:00,124.2,124.31,124.18,124.23,247832.0,110.9665,111.0647,110.9486,110.9933,247832.0
2016-09-30 13:10:00,124.24,124.29,124.1,124.14,328014.0,111.0022,111.0469,110.8771,110.9128,328014.0
2016-09-30 13:20:00,124.14,124.22,124.1,124.11,277591.0,110.9128,110.9843,110.8771,110.886,277591.0
2016-09-30 13:30:00,124.11,124.23,124.01,124.22,326588.0,110.886,110.9933,110.7967,110.9843,326588.0
2016-09-30 13:40:00,124.23,124.33,124.17,124.31,325663.0,110.9933,111.0826,110.9396,111.0647,325663.0
2016-09-30 13:50:00,124.31,124.33,124.22,124.3,280172.0,111.0647,111.0826,110.9843,111.0558,280172.0
2016-09-30 14:00:00,124.31,124.35,124.26,124.28,138258.0,111.0647,111.1005,111.0201,111.0379,138258.0
2016-09-30 14:10:00,124.28,124.44,124.28,124.4,277907.0,111.0379,111.1809,111.0379,111.1451,277907.0
2016-09-30 14:20:00,124.39,124.49,124.39,124.45,435695.0,111.1362,111.2256,111.1362,111.1898,435695.0
2016-09-30 14:30:00,124.45,124.55,124.44,124.52,333957.0,111.1898,111.2792,111.1809,111.2524,333957.0
2016-09-30 14:40:00,124.52,124.54,124.48,124.5,192958.0,111.2524,111.2702,111.2166,111.2345,192958.0
2016-09-30 14:50:00,124.5,124.51,124.43,124.44,259404.0,111.2345,111.2434,111.1719,111.1809,259404.0
2016-09-30 15:00:00,124.45,124.58,124.44,124.57,360889.0,111.1898,111.306,111.1809,111.297,360889.0
2016-09-30 15:10:00,124.56,124.67,124.56,124.61,419388.0,111.2881,111.3864,111.2881,111.3328,419388.0
2016-09-30 15:20:00,124.61,124.67,124.6,124.65,419698.0,111.3328,111.3864,111.3238,111.3685,419698.0
2016-09-30 15:30:00,124.65,124.74,124.62,124.62,1146325.0,111.3685,111.4489,111.3417,111.3417,1146325.0
2016-09-30 15:40:00,124.62,124.74,124.56,124.73,1494112.0,111.3417,111.4489,111.2881,111.44,1494112.0
2016-09-30 15:50:00,124.73,124.78,124.18,124.2,3557873.0,111.44,111.4847,110.9486,110.9665,3557873.0
2016-10-03 09:30:00,123.82,123.87,123.52,123.78,1392466.0,110.6269,110.6716,110.3589,110.5912,1392466.0
2016-10-03 09:40:00,123.77,123.82,123.35,123.38,872400.0,110.5823,110.6269,110.207,110.2338,872400.0
2016-10-03 09:50:00,123.39,123.52,123.37,123.39,729225.0,110.2428,110.3589,110.2249,110.2428,729225.0
2016-10-03 10:00:00,123.45,123.59,123.21,123.39,1062846.0,110.2964,110.4214,110.0819,110.2428,1062846.0
2016-10-03 10:10:00,123.38,123.47,123.25,123.39,378992.0,110.2338,110.3142,110.1177,110.2428,378992.0
2016-10-03 10:20:00,123.39,123.6,123.29,123.47,299648.0,110.2428,110.4304,110.1534,110.3142,299648.0
2016-10-03 10:30:00,123.47,123.7,123.43,123.68,309761.0,110.3142,110.5197,110.2785,110.5019,309761.0
2016-10-03 10:40:00,123.67,123.95,123.61,123.92,599158.0,110.4929,110.7431,110.4393,110.7163,599158.0
2016-10-03 10:50:00,123.92,124.1,123.9,123.93,341225.0,110.7163,110.8771,110.6984,110.7252,341225.0
2016-10-03 11:00:00,123.94,123.95,123.74,123.82,202600.0,110.7342,110.7431,110.5555,110.6269,202600.0
2016-10-03 11:10:00,123.82,123.83,123.59,123.66,392392.0,110.6269,110.6359,110.4214,110.484,392392.0
2016-10-03 11:20:00,123.65,123.78,123.62,123.66,163996.0,110.4751,110.5912,110.4483,110.484,163996.0
2016-10-03 11:30:00,123.66,123.73,123.43,123.5,350202.0,110.484,110.5465,110.2785,110.341,350202.0
2016-10-03 11:40:00,123.49,123.66,123.41,123.41,271581.0,110.3321,110.484,110.2606,110.2606,271581.0
2016-10-03 11:50:00,123.41,123.5,123.24,123.39,534076.0,110.2606,110.341,110.1087,110.2428,534076.0
2016-10-03 12:00:00,123.39,123.55,123.37,123.5,365206.0,110.2428,110.3857,110.2249,110.341,365206.0
2016-10-03 12:10:00,123.49,123.54,123.32,123.42,314961.0,110.3321,110.3768,110.1802,110.2696,314961.0
2016-10-03 12:20:00,123.41,123.42,123.21,123.37,267645.0,110.2606,110.2696,110.0819,110.2249,267645.0
2016-10-03 12:30:00,123.36,123.36,123.13,123.22,294574.0,110.216,110.216,110.0105,110.0909,294574.0
2016-10-03 12:40:00,123.21,123.35,123.18,123.33,165431.0,110.0819,110.207,110.0551,110.1892,165431.0
2016-10-03 12:50:00,123.32,123.54,123.31,123.54,187280.0,110.1802,110.3768,110.1713,110.3768,187280.0
2016-10-03 13:00:00,123.54,123.58,123.37,123.42,189126.0,110.3768,110.4125,110.2249,110.2696,189126.0
2016-10-03 13:10:00,123.43,123.52,123.25,123.46,300706.0,110.2785,110.3589,110.1177,110.3053,300706.0
2016-10-03 13:20:00,123.46,123.59,123.45,123.54,152142.0,110.3053,110.4214,110.2964,110.3768,152142.0
2016-10-03 13:30:00,123.52,123.71,123.51,123.53,189178.0,110.3589,110.5287,110.35,110.3678,189178.0
2016-10-03 13:40:00,123.54,123.61,123.45,123.57,114634.0,110.3768,110.4393,110.2964,110.4036,114634.0
2016-10-03 13:50:00,123.57,123.65,123.47,123.64,108874.0,110.4036,110.4751,110.3142,110.4661,108874.0
2016-10-03 14:00:00,123.65,123.77,123.63,123.66,257830.0,110.4751,110.5823,110.4572,110.484,257830.0
2016-10-03 14:10:00,123.66,123.69,123.57,123.62,170393.0,110.484,110.5108,110.4036,110.4483,170393.0
2016-10-03 14:20:00,123.62,123.76,123.6,123.64,180672.0,110.4483,110.5733,110.4304,110.4661,180672.0
2016-10-03 14:30:00,123.64,123.64,123.39,123.43,445745.0,110.4661,110.4661,110.2428,110.2785,445745.0
2016-10-03 14:40:00,123.44,123.48,123.34,123.39,445969.0,110.2874,110.3232,110.1981,110.2428,445969.0
2016-10-03 14:50:00,123.39,123.53,123.32,123.53,185484.0,110.2428,110.3678,110.1802,110.3678,185484.0
2016-10-03 15:00:00,123.53,123.53,123.35,123.42,435895.0,110.3678,110.3678,110.207,110.2696,435895.0
2016-10-03 15:10:00,123.41,123.6,123.39,123.6,247256.0,110.2606,110.4304,110.2428,110.4304,247256.0
2016-10-03 15:20:00,123.6,123.62,123.46,123.51,184831.0,110.4304,110.4483,110.3053,110.35,184831.0
2016-10-03 15:30:00,123.5,123.65,123.47,123.57,449183.0,110.341,110.4751,110.3142,110.4036,449183.0
2016-10-03 15:40:00,123.58,123.78,123.57,123.67,693114.0,110.4125,110.5912,110.4036,110.4929,693114.0
2016-10-03 15:50:00,123.67,123.83,123.64,123.82,1246509.0,110.4929,110.6359,110.4661,110.6269,1246509.0
2016-10-04 09:30:00,124.03,124.27,123.94,124.15,936830.0,110.8146,111.029,110.7342,110.9218,936830.0
2016-10-04 09:40:00,124.16,124.26,123.93,124.0,536139.0,110.9307,111.0201,110.7252,110.7878,536139.0
2016-10-04 09:50:00,124.0,124.04,123.88,124.01,499981.0,110.7878,110.8235,110.6805,110.7967,499981.0
2016-10-04 10:00:00,124.02,124.08,123.78,123.81,253504.0,110.8056,110.8592,110.5912,110.618,253504.0
2016-10-04 10:10:00,123.8,123.81,123.47,123.64,955180.0,110.6091,110.618,110.3142,110.4661,955180.0
2016-10-04 10:20:00,123.63,123.86,123.61,123.81,319075.0,110.4572,110.6627,110.4393,110.618,319075.0
2016-10-04 10:30:00,123.82,124.22,123.82,124.15,607197.0,110.6269,110.9843,110.6269,110.9218,607197.0
2016-10-04 10:40:00,124.16,124.31,124.11,124.14,628457.0,110.9307,111.0647,110.886,110.9128,628457.0
2016-10-04 10:50:00,124.14,124.26,124.07,124.12,615106.0,110.9128,111.0201,110.8503,110.895,615106.0
2016-10-04 11:00:00,124.13,124.15,123.67,123.83,859963.0,110.9039,110.9218,110.4929,110.6359,859963.0
2016-10-04 11:10:00,123.84,123.84,123.31,123.43,872105.0,110.6448,110.6448,110.1713,110.2785,872105.0
2016-10-04 11:20:00,123.42,123.7,123.41,123.59,538798.0,110.2696,110.5197,110.2606,110.4214,538798.0
2016-10-04 11:30:00,123.6,124.13,123.59,123.76,963260.0,110.4304,110.9039,110.4214,110.5733,963260.0
2016-10-04 11:40:00,123.76,124.06,123.76,124.0,743960.0,110.5733,110.8414,110.5733,110.7878,743960.0
2016-10-04 11:50:00,123.98,124.08,123.72,123.76,418775.0,110.7699,110.8592,110.5376,110.5733,418775.0
2016-10-04 12:00:00,123.78,123.83,123.47,123.53,415531.0,110.5912,110.6359,110.3142,110.3678,415531.0
2016-10-04 12:10:00,123.52,123.69,123.38,123.56,769218.0,110.3589,110.5108,110.2338,110.3946,769218.0
2016-10-04 12:20:00,123.56,123.61,123.46,123.51,186207.0,110.3946,110.4393,110.3053,110.35,186207.0
2016-10-04 12:30:00,123.51,123.67,123.38,123.6,266852.0,110.35,110.4929,110.2338,110.4304,266852.0
2016-10-04 12:40:00,123.6,123.64,123.32,123.37,345033.0,110.4304,110.4661,110.1802,110.2249,345033.0
2016-10-04 12:50:00,123.38,123.4,123.24,123.31,500861.0,110.2338,110.2517,110.1087,110.1713,500861.0
2016-10-04 13:00:00,123.31,123.36,123.07,123.08,447602.0,110.1713,110.216,109.9569,109.9658,447602.0
2016-10-04 13:10:00,123.09,123.15,123.04,123.11,313906.0,109.9747,110.0283,109.93,109.9926,313906.0
2016-10-04 13:20:00,123.1,123.12,122.72,122.8,1257940.0,109.9837,110.0015,109.6441,109.7156,1257940.0
2016-10-04 13:30:00,122.81,122.96,122.73,122.94,788326.0,109.7246,109.8586,109.6531,109.8407,788326.0
2016-10-04 13:40:00,122.93,122.99,122.86,122.98,614603.0,109.8318,109.8854,109.7692,109.8764,614603.0
2016-10-04 13:50:00,122.99,122.99,122.82,122.82,350598.0,109.8854,109.8854,109.7335,109.7335,350598.0
2016-10-04 14:00:00,122.81,123.02,122.78,122.95,702405.0,109.7246,109.9122,109.6978,109.8496,702405.0
2016-10-04 14:10:00,122.94,123.06,122.91,122.92,449924.0,109.8407,109.9479,109.8139,109.8228,449924.0
2016-10-04 14:20:00,122.91,122.94,122.69,122.86,367144.0,109.8139,109.8407,109.6173,109.7692,367144.0
2016-10-04 14:30:00,122.85,122.95,122.82,122.92,252941.0,109.7603,109.8496,109.7335,109.8228,252941.0
2016-10-04 14:40:00,122.91,122.97,122.83,122.86,429891.0,109.8139,109.8675,109.7424,109.7692,429891.0
2016-10-04 14:50:00,122.85,122.91,122.65,122.7,254056.0,109.7603,109.8139,109.5816,109.6263,254056.0
2016-10-04 15:00:00,122.69,122.82,122.68,122.76,345886.0,109.6173,109.7335,109.6084,109.6799,345886.0
2016-10-04 15:10:00,122.77,122.85,122.76,122.84,288133.0,109.6888,109.7603,109.6799,109.7514,288133.0
2016-10-04 15:20:00,122.84,123.14,122.84,123.14,579743.0,109.7514,110.0194,109.7514,110.0194,579743.0
2016-10-04 15:30:00,123.14,123.17,123.08,123.12,561906.0,110.0194,110.0462,109.9658,110.0015,561906.0
2016-10-04 15:40:00,123.13,123.31,123.09,123.1,547068.0,110.0105,110.1713,109.9747,109.9837,547068.0
2016-10-04 15:50:00,123.09,123.22,123.02,123.22,1158043.0,109.9747,110.0909,109.9122,110.0909,1158043.0
2016-10-05 09:30:00,123.69,124.01,123.65,123.76,1061387.0,110.5108,110.7967,110.4751,110.5733,1061387.0
2016-10-05 09:40:00,123.75,124.04,123.74,123.97,669273.0,110.5644,110.8235,110.5555,110.761,669273.0
2016-10-05 09:50:00,123.97,124.0,123.8,123.88,433066.0,110.761,110.7878,110.6091,110.6805,433066.0
2016-10-05 10:00:00,123.89,124.25,123.76,124.16,1429237.0,110.6895,111.0111,110.5733,110.9307,1429237.0
2016-10-05 10:10:00,124.17,124.22,123.94,123.95,1101467.0,110.9396,110.9843,110.7342,110.7431,1101467.0
2016-10-05 10:20:00,123.96,124.19,123.87,124.19,908943.0,110.752,110.9575,110.6716,110.9575,908943.0
2016-10-05 10:30:00,124.19,124.29,124.02,124.26,675911.0,110.9575,111.0469,110.8056,111.0201,675911.0
2016-10-05 10:40:00,124.26,124.28,124.11,124.15,434528.0,111.0201,111.0379,110.886,110.9218,434528.0
2016-10-05 10:50:00,124.15,124.27,124.14,124.25,475723.0,110.9218,111.029,110.9128,111.0111,475723.0
2016-10-05 11:00:00,124.24,124.29,124.17,124.28,307680.0,111.0022,111.0469,110.9396,111.0379,307680.0
2016-10-05 11:10:00,124.29,124.42,124.21,124.25,562132.0,111.0469,111.163,110.9754,111.0111,562132.0
2016-10-05 11:20:00,124.26,124.39,124.22,124.39,298441.0,111.0201,111.1362,110.9843,111.1362,298441.0
2016-10-05 11:30:00,124.39,124.46,124.33,124.36,589834.0,111.1362,111.1987,111.0826,111.1094,589834.0
2016-10-05 11:40:00,124.37,124.53,124.33,124.5,767948.0,111.1183,111.2613,111.0826,111.2345,767948.0
2016-10-05 11:50:00,124.5,124.57,124.45,124.52,409131.0,111.2345,111.297,111.1898,111.2524,409131.0
2016-10-05 12:00:00,124.52,124.68,124.51,124.57,669792.0,111.2524,111.3953,111.2434,111.297,669792.0
2016-10-05 12:10:00,124.57,124.62,124.54,124.56,465849.0,111.297,111.3417,111.2702,111.2881,465849.0
2016-10-05 12:20:00,124.56,124.59,124.52,124.55,383856.0,111.2881,111.3149,111.2524,111.2792,383856.0
2016-10-05 12:30:00,124.55,124.61,124.51,124.56,412109.0,111.2792,111.3328,111.2434,111.2881,412109.0
2016-10-05 12:40:00,124.56,124.63,124.54,124.62,490357.0,111.2881,111.3506,111.2702,111.3417,490357.0
2016-10-05 12:50:00,124.62,124.64,124.58,124.62,196800.0,111.3417,111.3596,111.306,111.3417,196800.0
2016-10-05 13:00:00,124.61,124.64,124.56,124.56,249058.0,111.3328,111.3596,111.2881,111.2881,249058.0
2016-10-05 13:10:00,124.56,124.59,124.46,124.51,325332.0,111.2881,111.3149,111.1987,111.2434,325332.0
2016-10-05 13:20:00,124.5,124.54,124.44,124.5,298832.0,111.2345,111.2702,111.1809,111.2345,298832.0
2016-10-05 13:30:00,124.51,124.62,124.45,124.59,251499.0,111.2434,111.3417,111.1898,111.3149,251499.0
2016-10-05 13:40:00,124.59,124.62,124.54,124.6,121014.0,111.3149,111.3417,111.2702,111.3238,121014.0
2016-10-05 13:50:00,124.6,124.64,124.56,124.56,276242.0,111.3238,111.3596,111.2881,111.2881,276242.0
2016-10-05 14:00:00,124.57,124.58,124.37,124.37,570847.0,111.297,111.306,111.1183,111.1183,570847.0
2016-10-05 14:10:00,124.36,124.42,124.33,124.39,295652.0,111.1094,111.163,111.0826,111.1362,295652.0
2016-10-05 14:20:00,124.38,124.41,124.26,124.28,225906.0,111.1273,111.1541,111.0201,111.0379,225906.0
2016-10-05 14:30:00,124.27,124.31,124.22,124.25,398193.0,111.029,111.0647,110.9843,111.0111,398193.0
2016-10-05 14:40:00,124.26,124.34,124.25,124.28,420362.0,111.0201,111.0915,111.0111,111.0379,420362.0
2016-10-05 14:50:00,124.27,124.31,124.22,124.28,269054.0,111.029,111.0647,110.9843,111.0379,269054.0
2016-10-05 15:00:00,124.28,124.36,124.26,124.31,288336.0,111.0379,111.1094,111.0201,111.0647,288336.0
2016-10-05 15:10:00,124.31,124.33,124.05,124.06,1016169.0,111.0647,111.0826,110.8324,110.8414,1016169.0
2016-10-05 15:20:00,124.05,124.05,123.92,123.92,673318.0,110.8324,110.8324,110.7163,110.7163,673318.0
2016-10-05 15:30:00,123.93,124.06,123.87,124.03,380268.0,110.7252,110.8414,110.6716,110.8146,380268.0
2016-10-05 15:40:00,124.03,124.15,123.98,124.01,617273.0,110.8146,110.9218,110.7699,110.7967,617273.0
2016-10-05 15:50:00,124.02,124.08,123.93,123.97,1343892.0,110.8056,110.8592,110.7252,110.761,1343892.0
2016-10-06 09:30:00,123.75,123.82,123.26,123.42,1323296.0,110.5644,110.6269,110.1266,110.2696,1323296.0
2016-10-06 09:40:00,123.41,123.47,123.31,123.35,359523.0,110.2606,110.3142,110.1713,110.207,359523.0
2016-10-06 09:50:00,123.35,123.35,123.02,123.09,1045573.0,110.207,110.207,109.9122,109.9747,1045573.0
2016-10-06 10:00:00,123.08,123.22,122.95,123.03,641508.0,109.9658,110.0909,109.8496,109.9211,641508.0
2016-10-06 10:10:00,123.03,123.16,123.02,123.1,366751.0,109.9211,110.0373,109.9122,109.9837,366751.0
2016-10-06 10:20:00,123.11,123.3,123.0,123.26,612991.0,109.9926,110.1623,109.8943,110.1266,612991.0
2016-10-06 10:30:00,123.25,123.27,123.06,123.15,498171.0,110.1177,110.1355,109.9479,110.0283,498171.0
2016-10-06 10:40:00,123.14,123.31,123.08,123.28,332227.0,110.0194,110.1713,109.9658,110.1445,332227.0
2016-10-06 10:50:00,123.28,123.31,123.19,123.26,104364.0,110.1445,110.1713,110.0641,110.1266,104364.0
2016-10-06 11:00:00,123.26,123.3,122.99,122.99,315761.0,110.1266,110.1623,109.8854,109.8854,315761.0
2016-10-06 11:10:00,123.0,123.06,122.82,122.87,946660.0,109.8943,109.9479,109.7335,109.7782,946660.0
2016-10-06 11:20:00,122.87,123.24,122.86,123.21,689077.0,109.7782,110.1087,109.7692,110.0819,689077.0
2016-10-06 11:30:00,123.21,123.24,123.09,123.17,291781.0,110.0819,110.1087,109.9747,110.0462,291781.0
2016-10-06 11:40:00,123.18,123.55,123.13,123.46,536007.0,110.0551,110.3857,110.0105,110.3053,536007.0
2016-10-06 11:50:00,123.46,123.89,123.46,123.74,1684764.0,110.3053,110.6895,110.3053,110.5555,1684764.0
2016-10-06 12:00:00,123.74,124.02,123.74,123.8,1135716.0,110.5555,110.8056,110.5555,110.6091,1135716.0
2016-10-06 12:10:00,123.8,123.84,123.76,123.83,265591.0,110.6091,110.6448,110.5733,110.6359,265591.0
2016-10-06 12:20:00,123.83,123.94,123.78,123.84,227102.0,110.6359,110.7342,110.5912,110.6448,227102.0
2016-10-06 12:30:00,123.84,123.94,123.76,123.76,153110.0,110.6448,110.7342,110.5733,110.5733,153110.0
2016-10-06 12:40:00,123.75,123.86,123.73,123.83,195220.0,110.5644,110.6627,110.5465,110.6359,195220.0
2016-10-06 12:50:00,123.84,123.9,123.74,123.76,143995.0,110.6448,110.6984,110.5555,110.5733,143995.0
2016-10-06 13:00:00,123.76,123.83,123.71,123.77,82557.0,110.5733,110.6359,110.5287,110.5823,82557.0
2016-10-06 13:10:00,123.77,123.79,123.7,123.72,150385.0,110.5823,110.6001,110.5197,110.5376,150385.0
2016-10-06 13:20:00,123.73,123.77,123.7,123.73,132184.0,110.5465,110.5823,110.5197,110.5465,132184.0
2016-10-06 13:30:00,123.73,123.86,123.72,123.75,204840.0,110.5465,110.6627,110.5376,110.5644,204840.0
2016-10-06 13:40:00,123.75,123.77,123.65,123.71,169864.0,110.5644,110.5823,110.4751,110.5287,169864.0
2016-10-06 13:50:00,123.71,123.85,123.68,123.76,213304.0,110.5287,110.6537,110.5019,110.5733,213304.0
2016-10-06 14:00:00,123.75,123.85,123.75,123.78,139595.0,110.5644,110.6537,110.5644,110.5912,139595.0
2016-10-06 14:10:00,123.79,123.85,123.77,123.8,186407.0,110.6001,110.6537,110.5823,110.6091,186407.0
2016-10-06 14:20:00,123.8,124.0,123.8,123.9,633030.0,110.6091,110.7878,110.6091,110.6984,633030.0
2016-10-06 14:30:00,123.9,123.94,123.81,123.83,274638.0,110.6984,110.7342,110.618,110.6359,274638.0
2016-10-06 14:40:00,123.84,123.88,123.71,123.75,245577.0,110.6448,110.6805,110.5287,110.5644,245577.0
2016-10-06 14:50:00,123.74,123.84,123.73,123.77,122402.0,110.5555,110.6448,110.5465,110.5823,122402.0
2016-10-06 15:00:00,123.78,123.93,123.78,123.87,234929.0,110.5912,110.7252,110.5912,110.6716,234929.0
2016-10-06 15:10:00,123.86,123.93,123.8,123.81,258852.0,110.6627,110.7252,110.6091,110.618,258852.0
2016-10-06 15:20:00,123.8,123.85,123.79,123.82,146797.0,110.6091,110.6537,110.6001,110.6269,146797.0
2016-10-06 15:30:00,123.83,123.86,123.76,123.85,302117.0,110.6359,110.6627,110.5733,110.6537,302117.0
2016-10-06 15:40:00,123.85,123.88,123.81,123.87,306633.0,110.6537,110.6805,110.618,110.6716,306633.0
2016-10-06 15:50:00,123.86,123.92,123.78,123.83,992335.0,110.6627,110.7163,110.5912,110.6359,992335.0
2016-10-07 09:30:00,124.04,124.32,123.59,123.71,2414018.0,110.8235,111.0737,110.4214,110.5287,2414018.0
2016-10-07 09:40:00,123.71,123.79,123.17,123.23,1098225.0,110.5287,110.6001,110.0462,110.0998,1098225.0
2016-10-07 09:50:00,123.24,123.47,123.16,123.31,739990.0,110.1087,110.3142,110.0373,110.1713,739990.0
2016-10-07 10:00:00,123.31,123.55,123.3,123.55,348162.0,110.1713,110.3857,110.1623,110.3857,348162.0
2016-10-07 10:10:00,123.55,123.67,123.46,123.54,473275.0,110.3857,110.4929,110.3053,110.3768,473275.0
2016-10-07 10:20:00,123.54,123.64,123.46,123.55,304224.0,110.3768,110.4661,110.3053,110.3857,304224.0
2016-10-07 10:30:00,123.56,123.61,123.27,123.6,454061.0,110.3946,110.4393,110.1355,110.4304,454061.0
2016-10-07 10:40:00,123.59,123.61,123.35,123.41,291659.0,110.4214,110.4393,110.207,110.2606,291659.0
2016-10-07 10:50:00,123.41,123.49,123.3,123.35,271427.0,110.2606,110.3321,110.1623,110.207,271427.0
2016-10-07 11:00:00,123.34,123.39,123.21,123.32,275306.0,110.1981,110.2428,110.0819,110.1802,275306.0
2016-10-07 11:10:00,123.32,123.34,123.2,123.3,365485.0,110.1802,110.1981,110.073,110.1623,365485.0
2016-10-07 11:20:00,123.29,123.32,123.14,123.18,403614.0,110.1534,110.1802,110.0194,110.0551,403614.0
2016-10-07 11:30:00,123.19,123.21,122.73,122.76,845204.0,110.0641,110.0819,109.6531,109.6799,845204.0
2016-10-07 11:40:00,122.76,122.77,122.23,122.31,1181167.0,109.6799,109.6888,109.2064,109.2778,1181167.0
2016-10-07 11:50:00,122.3,122.56,122.23,122.41,919059.0,109.2689,109.5012,109.2064,109.3672,919059.0
2016-10-07 12:00:00,122.4,122.71,122.36,122.53,1294035.0,109.3582,109.6352,109.3225,109.4744,1294035.0
2016-10-07 12:10:00,122.51,122.57,122.29,122.33,458910.0,109.4565,109.5101,109.26,109.2957,458910.0
2016-10-07 12:20:00,122.34,122.53,122.29,122.51,539131.0,109.3046,109.4744,109.26,109.4565,539131.0
2016-10-07 12:30:00,122.51,122.51,122.25,122.36,647016.0,109.4565,109.4565,109.2242,109.3225,647016.0
2016-10-07 12:40:00,122.34,122.55,122.25,122.49,288193.0,109.3046,109.4923,109.2242,109.4387,288193.0
2016-10-07 12:50:00,122.5,122.57,122.41,122.54,434828.0,109.4476,109.5101,109.3672,109.4833,434828.0
2016-10-07 13:00:00,122.55,122.56,122.34,122.42,434503.0,109.4923,109.5012,109.3046,109.3761,434503.0
2016-10-07 13:10:00,122.42,122.48,122.25,122.34,289018.0,109.3761,109.4297,109.2242,109.3046,289018.0
2016-10-07 13:20:00,122.35,122.67,122.31,122.64,497713.0,109.3136,109.5995,109.2778,109.5727,497713.0
2016-10-07 13:30:00,122.63,122.95,122.61,122.91,459723.0,109.5637,109.8496,109.5459,109.8139,459723.0
2016-10-07 13:40:00,122.92,123.09,122.92,123.0,433152.0,109.8228,109.9747,109.8228,109.8943,433152.0
2016-10-07 13:50:00,123.01,123.02,122.88,122.93,250616.0,109.9032,109.9122,109.7871,109.8318,250616.0
2016-10-07 14:00:00,122.93,122.99,122.81,122.88,268141.0,109.8318,109.8854,109.7246,109.7871,268141.0
2016-10-07 14:10:00,122.89,123.07,122.85,122.9,295255.0,109.796,109.9569,109.7603,109.805,295255.0
2016-10-07 14:20:00,122.9,122.97,122.88,122.92,235561.0,109.805,109.8675,109.7871,109.8228,235561.0
2016-10-07 14:30:00,122.93,122.99,122.89,122.92,248541.0,109.8318,109.8854,109.796,109.8228,248541.0
2016-10-07 14:40:00,122.93,122.95,122.85,122.89,280651.0,109.8318,109.8496,109.7603,109.796,280651.0
2016-10-07 14:50:00,122.89,123.02,122.86,122.94,317448.0,109.796,109.9122,109.7692,109.8407,317448.0
2016-10-07 15:00:00,122.94,123.0,122.89,122.89,258780.0,109.8407,109.8943,109.796,109.796,258780.0
2016-10-07 15:10:00,122.89,122.93,122.82,122.82,419156.0,109.796,109.8318,109.7335,109.7335,419156.0
2016-10-07 15:20:00,122.83,122.97,122.82,122.96,223631.0,109.7424,109.8675,109.7335,109.8586,223631.0
2016-10-07 15:30:00,122.96,123.0,122.91,122.95,313530.0,109.8586,109.8943,109.8139,109.8496,313530.0
2016-10-07 15:40:00,122.95,122.98,122.87,122.93,631459.0,109.8496,109.8764,109.7782,109.8318,631459.0
2016-10-07 15:50:00,122.93,123.05,122.8,122.81,1634256.0,109.8318,109.939,109.7156,109.7246,1634256.0
2016-10-10 09:30:00,123.57,124.45,123.56,124.35,2794121.0,110.4036,111.1898,110.3946,111.1005,2794121.0
2016-10-10 09:40:00,124.37,124.62,124.36,124.58,1411861.0,111.1183,111.3417,111.1094,111.306,1411861.0
2016-10-10 09:50:00,124.59,124.74,124.56,124.62,1130474.0,111.3149,111.4489,111.2881,111.3417,1130474.0
2016-10-10 10:00:00,124.63,124.66,124.57,124.61,544777.0,111.3506,111.3774,111.297,111.3328,544777.0
2016-10-10 10:10:00,124.61,124.67,124.5,124.61,634050.0,111.3328,111.3864,111.2345,111.3328,634050.0
2016-10-10 10:20:00,124.61,124.67,124.46,124.5,374306.0,111.3328,111.3864,111.1987,111.2345,374306.0
2016-10-10 10:30:00,124.51,124.62,124.5,124.61,322976.0,111.2434,111.3417,111.2345,111.3328,322976.0
2016-10-10 10:40:00,124.6,124.65,124.55,124.58,322269.0,111.3238,111.3685,111.2792,111.306,322269.0
2016-10-10 10:50:00,124.56,124.63,124.54,124.54,204675.0,111.2881,111.3506,111.2702,111.2702,204675.0
2016-10-10 11:00:00,124.55,124.59,124.39,124.43,512231.0,111.2792,111.3149,111.1362,111.1719,512231.0
2016-10-10 11:10:00,124.43,124.48,124.38,124.42,194517.0,111.1719,111.2166,111.1273,111.163,194517.0
2016-10-10 11:20:00,124.42,124.53,124.37,124.45,299489.0,111.163,111.2613,111.1183,111.1898,299489.0
2016-10-10 11:30:00,124.46,124.57,124.46,124.49,418715.0,111.1987,111.297,111.1987,111.2256,418715.0
2016-10-10 11:40:00,124.49,124.52,124.36,124.49,291450.0,111.2256,111.2524,111.1094,111.2256,291450.0
2016-10-10 11:50:00,124.49,124.51,124.37,124.4,299855.0,111.2256,111.2434,111.1183,111.1451,299855.0
2016-10-10 12:00:00,124.41,124.46,124.36,124.38,211603.0,111.1541,111.1987,111.1094,111.1273,211603.0
2016-10-10 12:10:00,124.37,124.4,124.3,124.35,188191.0,111.1183,111.1451,111.0558,111.1005,188191.0
2016-10-10 12:20:00,124.34,124.39,124.24,124.37,276210.0,111.0915,111.1362,111.0022,111.1183,276210.0
2016-10-10 12:30:00,124.37,124.47,124.36,124.45,210012.0,111.1183,111.2077,111.1094,111.1898,210012.0
2016-10-10 12:40:00,124.44,124.48,124.41,124.48,132935.0,111.1809,111.2166,111.1541,111.2166,132935.0
2016-10-10 12:50:00,124.48,124.49,124.39,124.41,135781.0,111.2166,111.2256,111.1362,111.1541,135781.0
2016-10-10 13:00:00,124.4,124.53,124.37,124.5,288483.0,111.1451,111.2613,111.1183,111.2345,288483.0
2016-10-10 13:10:00,124.49,124.51,124.44,124.45,136478.0,111.2256,111.2434,111.1809,111.1898,136478.0
2016-10-10 13:20:00,124.44,124.45,124.36,124.4,112273.0,111.1809,111.1898,111.1094,111.1451,112273.0
2016-10-10 13:30:00,124.4,124.46,124.32,124.34,100935.0,111.1451,111.1987,111.0737,111.0915,100935.0
2016-10-10 13:40:00,124.33,124.38,124.29,124.36,83676.0,111.0826,111.1273,111.0469,111.1094,83676.0
2016-10-10 13:50:00,124.37,124.4,124.33,124.4,115192.0,111.1183,111.1451,111.0826,111.1451,115192.0
2016-10-10 14:00:00,124.4,124.42,124.34,124.35,160682.0,111.1451,111.163,111.0915,111.1005,160682.0
2016-10-10 14:10:00,124.35,124.36,124.29,124.35,142698.0,111.1005,111.1094,111.0469,111.1005,142698.0
2016-10-10 14:20:00,124.35,124.4,124.32,124.33,112905.0,111.1005,111.1451,111.0737,111.0826,112905.0
2016-10-10 14:30:00,124.33,124.38,124.26,124.37,244965.0,111.0826,111.1273,111.0201,111.1183,244965.0
2016-10-10 14:40:00,124.37,124.4,124.33,124.37,161227.0,111.1183,111.1451,111.0826,111.1183,161227.0
2016-10-10 14:50:00,124.37,124.38,124.31,124.32,145048.0,111.1183,111.1273,111.0647,111.0737,145048.0
2016-10-10 15:00:00,124.33,124.41,124.33,124.37,253350.0,111.0826,111.1541,111.0826,111.1183,253350.0
2016-10-10 15:10:00,124.38,124.38,124.29,124.32,186238.0,111.1273,111.1273,111.0469,111.0737,186238.0
2016-10-10 15:20:00,124.32,124.38,124.3,124.33,435928.0,111.0737,111.1273,111.0558,111.0826,435928.0
2016-10-10 15:30:00,124.34,124.35,124.23,124.25,337918.0,111.0915,111.1005,110.9933,111.0111,337918.0
2016-10-10 15:40:00,124.25,124.36,124.23,124.28,664016.0,111.0111,111.1094,110.9933,111.0379,664016.0
2016-10-10 15:50:00,124.28,124.31,124.2,124.26,1916242.0,111.0379,111.0647,110.9665,111.0201,1916242.0
2016-10-11 09:30:00,124.05,124.11,123.49,123.53,1711586.0,110.8324,110.886,110.3321,110.3678,1711586.0
2016-10-11 09:40:00,123.53,123.66,123.37,123.46,1087337.0,110.3678,110.484,110.2249,110.3053,1087337.0
2016-10-11 09:50:00,123.45,123.59,123.31,123.55,752595.0,110.2964,110.4214,110.1713,110.3857,752595.0
2016-10-11 10:00:00,123.55,123.6,123.42,123.55,491115.0,110.3857,110.4304,110.2696,110.3857,491115.0
2016-10-11 10:10:00,123.56,123.56,123.11,123.12,924869.0,110.3946,110.3946,109.9926,110.0015,924869.0
2016-10-11 10:20:00,123.12,123.18,123.06,123.17,621771.0,110.0015,110.0551,109.9479,110.0462,621771.0
2016-10-11 10:30:00,123.17,123.4,123.15,123.31,741131.0,110.0462,110.2517,110.0283,110.1713,741131.0
2016-10-11 10:40:00,123.31,123.36,123.16,123.22,637593.0,110.1713,110.216,110.0373,110.0909,637593.0
2016-10-11 10:50:00,123.21,123.22,122.9,122.91,716352.0,110.0819,110.0909,109.805,109.8139,716352.0
2016-10-11 11:00:00,122.9,122.94,122.61,122.64,977691.0,109.805,109.8407,109.5459,109.5727,977691.0
2016-10-11 11:10:00,122.64,122.7,122.54,122.61,856606.0,109.5727,109.6263,109.4833,109.5459,856606.0
2016-10-11 11:20:00,122.6,122.61,122.21,122.28,964055.0,109.5369,109.5459,109.1885,109.251,964055.0
2016-10-11 11:30:00,122.28,122.4,122.23,122.33,716882.0,109.251,109.3582,109.2064,109.2957,716882.0
2016-10-11 11:40:00,122.33,122.44,122.23,122.24,767534.0,109.2957,109.394,109.2064,109.2153,767534.0
2016-10-11 11:50:00,122.24,122.27,121.95,122.18,995529.0,109.2153,109.2421,108.9562,109.1617,995529.0
2016-10-11 12:00:00,122.18,122.24,122.11,122.18,397078.0,109.1617,109.2153,109.0991,109.1617,397078.0
2016-10-11 12:10:00,122.18,122.22,122.03,122.22,355559.0,109.1617,109.1974,109.0277,109.1974,355559.0
2016-10-11 12:20:00,122.23,122.26,122.15,122.22,362900.0,109.2064,109.2332,109.1349,109.1974,362900.0
2016-10-11 12:30:00,122.22,122.27,122.07,122.25,331448.0,109.1974,109.2421,109.0634,109.2242,331448.0
2016-10-11 12:40:00,122.24,122.4,122.23,122.28,422570.0,109.2153,109.3582,109.2064,109.251,422570.0
2016-10-11 12:50:00,122.29,122.29,122.13,122.18,152977.0,109.26,109.26,109.117,109.1617,152977.0
2016-10-11 13:00:00,122.17,122.17,122.01,122.07,431221.0,109.1527,109.1527,109.0098,109.0634,431221.0
2016-10-11 13:10:00,122.07,122.08,121.87,121.96,422950.0,109.0634,109.0723,108.8847,108.9651,422950.0
2016-10-11 13:20:00,121.94,122.19,121.93,122.11,413294.0,108.9473,109.1706,108.9383,109.0991,413294.0
2016-10-11 13:30:00,122.1,122.11,121.93,121.96,385237.0,109.0902,109.0991,108.9383,108.9651,385237.0
2016-10-11 13:40:00,121.96,122.0,121.76,121.79,811477.0,108.9651,109.0009,108.7864,108.8132,811477.0
2016-10-11 13:50:00,121.8,121.81,121.6,121.68,889843.0,108.8222,108.8311,108.6435,108.715,889843.0
2016-10-11 14:00:00,121.67,121.75,121.62,121.74,360808.0,108.706,108.7775,108.6614,108.7686,360808.0
2016-10-11 14:10:00,121.74,121.8,121.41,121.43,595210.0,108.7686,108.8222,108.4737,108.4916,595210.0
2016-10-11 14:20:00,121.44,121.55,121.34,121.53,682557.0,108.5005,108.5988,108.4112,108.5809,682557.0
2016-10-11 14:30:00,121.54,121.54,121.42,121.49,531894.0,108.5899,108.5899,108.4827,108.5452,531894.0
2016-10-11 14:40:00,121.5,121.8,121.46,121.79,568334.0,108.5541,108.8222,108.5184,108.8132,568334.0
2016-10-11 14:50:00,121.78,121.78,121.57,121.68,1017071.0,108.8043,108.8043,108.6167,108.715,1017071.0
2016-10-11 15:00:00,121.68,121.7,121.53,121.61,622982.0,108.715,108.7328,108.5809,108.6524,622982.0
2016-10-11 15:10:00,121.61,121.89,121.59,121.87,554164.0,108.6524,108.9026,108.6345,108.8847,554164.0
2016-10-11 15:20:00,121.88,122.0,121.83,121.87,567047.0,108.8936,109.0009,108.849,108.8847,567047.0
2016-10-11 15:30:00,121.87,121.95,121.82,121.91,534327.0,108.8847,108.9562,108.84,108.9205,534327.0
2016-10-11 15:40:00,121.91,122.03,121.85,121.97,1063556.0,108.9205,109.0277,108.8668,108.9741,1063556.0
2016-10-11 15:50:00,121.96,122.06,121.93,122.01,2154114.0,108.9651,109.0545,108.9383,109.0098,2154114.0
2016-10-12 09:30:00,122.09,122.29,121.58,121.64,984643.0,109.0813,109.26,108.6256,108.6792,984643.0
2016-10-12 09:40:00,121.64,121.77,121.53,121.69,626355.0,108.6792,108.7954,108.5809,108.7239,626355.0
2016-10-12 09:50:00,121.7,122.31,121.69,122.31,1083633.0,108.7328,109.2778,108.7239,109.2778,1083633.0
2016-10-12 10:00:00,122.3,122.43,122.13,122.15,1066335.0,109.2689,109.385,109.117,109.1349,1066335.0
2016-10-12 10:10:00,122.15,122.28,122.07,122.19,818515.0,109.1349,109.251,109.0634,109.1706,818515.0
2016-10-12 10:20:00,122.17,122.44,122.16,122.36,572651.0,109.1527,109.394,109.1438,109.3225,572651.0
2016-10-12 10:30:00,122.37,122.38,122.03,122.14,288261.0,109.3314,109.3404,109.0277,109.1259,288261.0
2016-10-12 10:40:00,122.14,122.16,121.94,121.98,250495.0,109.1259,109.1438,108.9473,108.983,250495.0
2016-10-12 10:50:00,121.95,122.01,121.77,121.93,366451.0,108.9562,109.0098,108.7954,108.9383,366451.0
2016-10-12 11:00:00,121.94,122.16,121.91,122.14,309553.0,108.9473,109.1438,108.9205,109.1259,309553.0
2016-10-12 11:10:00,122.14,122.28,122.05,122.05,439044.0,109.1259,109.251,109.0455,109.0455,439044.0
2016-10-12 11:20:00,122.04,122.46,122.01,122.45,503389.0,109.0366,109.4118,109.0098,109.4029,503389.0
2016-10-12 11:30:00,122.45,122.61,122.43,122.47,584165.0,109.4029,109.5459,109.385,109.4208,584165.0
2016-10-12 11:40:00,122.47,122.47,122.27,122.3,236751.0,109.4208,109.4208,109.2421,109.2689,236751.0
2016-10-12 11:50:00,122.3,122.3,122.19,122.24,241886.0,109.2689,109.2689,109.1706,109.2153,241886.0
2016-10-12 12:00:00,122.25,122.33,122.19,122.29,193313.0,109.2242,109.2957,109.1706,109.26,193313.0
2016-10-12 12:10:00,122.28,122.34,122.26,122.28,178229.0,109.251,109.3046,109.2332,109.251,178229.0
2016-10-12 12:20:00,122.28,122.38,122.27,122.3,245466.0,109.251,109.3404,109.2421,109.2689,245466.0
2016-10-12 12:30:00,122.31,122.39,122.28,122.36,298381.0,109.2778,109.3493,109.251,109.3225,298381.0
2016-10-12 12:40:00,122.36,122.38,122.27,122.28,161166.0,109.3225,109.3404,109.2421,109.251,161166.0
2016-10-12 12:50:00,122.28,122.33,122.21,122.22,139077.0,109.251,109.2957,109.1885,109.1974,139077.0
2016-10-12 13:00:00,122.23,122.24,122.12,122.23,119761.0,109.2064,109.2153,109.1081,109.2064,119761.0
2016-10-12 13:10:00,122.24,122.36,122.11,122.36,723636.0,109.2153,109.3225,109.0991,109.3225,723636.0
2016-10-12 13:20:00,122.36,122.38,122.3,122.38,181328.0,109.3225,109.3404,109.2689,109.3404,181328.0
2016-10-12 13:30:00,122.38,122.38,122.15,122.17,168924.0,109.3404,109.3404,109.1349,109.1527,168924.0
2016-10-12 13:40:00,122.17,122.2,122.11,122.13,234952.0,109.1527,109.1796,109.0991,109.117,234952.0
2016-10-12 13:50:00,122.12,122.25,122.1,122.23,156318.0,109.1081,109.2242,109.0902,109.2064,156318.0
2016-10-12 14:00:00,122.22,122.32,122.0,122.19,809547.0,109.1974,109.2868,109.0009,109.1706,809547.0
2016-10-12 14:10:00,122.19,122.5,122.16,122.38,815097.0,109.1706,109.4476,109.1438,109.3404,815097.0
2016-10-12 14:20:00,122.38,122.45,122.04,122.11,402159.0,109.3404,109.4029,109.0366,109.0991,402159.0
2016-10-12 14:30:00,122.1,122.21,122.05,122.19,241374.0,109.0902,109.1885,109.0455,109.1706,241374.0
2016-10-12 14:40:00,122.19,122.2,122.04,122.07,404765.0,109.1706,109.1796,109.0366,109.0634,404765.0
2016-10-12 14:50:00,122.08,122.2,122.05,122.05,278102.0,109.0723,109.1796,109.0455,109.0455,278102.0
2016-10-12 15:00:00,122.06,122.09,121.97,122.05,492111.0,109.0545,109.0813,108.9741,109.0455,492111.0
2016-10-12 15:10:00,122.05,122.1,122.02,122.06,239786.0,109.0455,109.0902,109.0187,109.0545,239786.0
2016-10-12 15:20:00,122.07,122.09,121.88,121.91,331664.0,109.0634,109.0813,108.8936,108.9205,331664.0
2016-10-12 15:30:00,121.9,121.94,121.76,121.93,455476.0,108.9115,108.9473,108.7864,108.9383,455476.0
2016-10-12 15:40:00,121.92,122.03,121.87,121.98,706068.0,108.9294,109.0277,108.8847,108.983,706068.0
2016-10-12 15:50:00,121.98,122.03,121.9,121.91,1651671.0,108.983,109.0277,108.9115,108.9205,1651671.0
2016-10-13 09:30:00,120.99,121.14,120.72,120.79,1731950.0,108.0985,108.2325,107.8572,107.9198,1731950.0
2016-10-13 09:40:00,120.78,120.78,120.5,120.61,1416026.0,107.9109,107.9109,107.6607,107.759,1416026.0
2016-10-13 09:50:00,120.62,120.63,120.2,120.37,1008638.0,107.7679,107.7768,107.3927,107.5445,1008638.0
2016-10-13 10:00:00,120.37,120.42,120.11,120.41,1050980.0,107.5445,107.5892,107.3122,107.5803,1050980.0
2016-10-13 10:10:00,120.4,120.56,120.31,120.47,918193.0,107.5713,107.7143,107.4909,107.6339,918193.0
2016-10-13 10:20:00,120.47,120.69,120.4,120.5,684740.0,107.6339,107.8304,107.5713,107.6607,684740.0
2016-10-13 10:30:00,120.5,120.87,120.32,120.76,938378.0,107.6607,107.9913,107.4999,107.893,938378.0
2016-10-13 10:40:00,120.75,120.84,120.41,120.51,1260845.0,107.884,107.9645,107.5803,107.6696,1260845.0
2016-10-13 10:50:00,120.51,120.79,120.47,120.78,481137.0,107.6696,107.9198,107.6339,107.9109,481137.0
2016-10-13 11:00:00,120.78,120.78,120.48,120.62,520811.0,107.9109,107.9109,107.6428,107.7679,520811.0
2016-10-13 11:10:00,120.63,121.0,120.57,121.0,532242.0,107.7768,108.1074,107.7232,108.1074,532242.0
2016-10-13 11:20:00,121.0,121.09,120.89,120.93,575196.0,108.1074,108.1878,108.0091,108.0449,575196.0
2016-10-13 11:30:00,120.93,121.06,120.85,120.87,466445.0,108.0449,108.161,107.9734,107.9913,466445.0
2016-10-13 11:40:00,120.86,121.01,120.83,120.88,407886.0,107.9823,108.1163,107.9555,108.0002,407886.0
2016-10-13 11:50:00,120.87,120.94,120.82,120.9,287582.0,107.9913,108.0538,107.9466,108.0181,287582.0
2016-10-13 12:00:00,120.9,120.92,120.74,120.84,213306.0,108.0181,108.0359,107.8751,107.9645,213306.0
2016-10-13 12:10:00,120.86,120.98,120.82,120.84,142450.0,107.9823,108.0895,107.9466,107.9645,142450.0
2016-10-13 12:20:00,120.84,120.89,120.79,120.82,353052.0,107.9645,108.0091,107.9198,107.9466,353052.0
2016-10-13 12:30:00,120.81,121.2,120.8,121.13,380507.0,107.9377,108.2861,107.9287,108.2236,380507.0
2016-10-13 12:40:00,121.13,121.23,121.0,121.07,463633.0,108.2236,108.3129,108.1074,108.17,463633.0
2016-10-13 12:50:00,121.06,121.06,120.94,120.95,375914.0,108.161,108.161,108.0538,108.0627,375914.0
2016-10-13 13:00:00,120.95,120.97,120.91,120.93,193636.0,108.0627,108.0806,108.027,108.0449,193636.0
2016-10-13 13:10:00,120.93,120.93,120.7,120.77,406914.0,108.0449,108.0449,107.8394,107.9019,406914.0
2016-10-13 13:20:00,120.76,120.88,120.73,120.84,385855.0,107.893,108.0002,107.8662,107.9645,385855.0
2016-10-13 13:30:00,120.85,120.88,120.72,120.81,176335.0,107.9734,108.0002,107.8572,107.9377,176335.0
2016-10-13 13:40:00,120.82,120.88,120.78,120.8,246682.0,107.9466,108.0002,107.9109,107.9287,246682.0
2016-10-13 13:50:00,120.8,121.18,120.8,121.17,672350.0,107.9287,108.2682,107.9287,108.2593,672350.0
2016-10-13 14:00:00,121.18,121.27,121.09,121.13,394635.0,108.2682,108.3486,108.1878,108.2236,394635.0
2016-10-13 14:10:00,121.14,121.14,121.03,121.09,179292.0,108.2325,108.2325,108.1342,108.1878,179292.0
2016-10-13 14:20:00,121.09,121.19,121.08,121.17,195372.0,108.1878,108.2772,108.1789,108.2593,195372.0
2016-10-13 14:30:00,121.17,121.3,121.14,121.21,386538.0,108.2593,108.3754,108.2325,108.295,386538.0
2016-10-13 14:40:00,121.21,121.24,121.1,121.23,476678.0,108.295,108.3218,108.1968,108.3129,476678.0
2016-10-13 14:50:00,121.24,121.41,121.17,121.32,344785.0,108.3218,108.4737,108.2593,108.3933,344785.0
2016-10-13 15:00:00,121.32,121.33,121.16,121.25,409014.0,108.3933,108.4023,108.2504,108.3308,409014.0
2016-10-13 15:10:00,121.25,121.31,121.16,121.19,274013.0,108.3308,108.3844,108.2504,108.2772,274013.0
2016-10-13 15:20:00,121.19,121.22,120.99,121.01,511606.0,108.2772,108.304,108.0985,108.1163,511606.0
2016-10-13 15:30:00,121.01,121.08,120.97,121.04,382735.0,108.1163,108.1789,108.0806,108.1432,382735.0
2016-10-13 15:40:00,121.03,121.08,120.93,120.99,814412.0,108.1342,108.1789,108.0449,108.0985,814412.0
2016-10-13 15:50:00,120.98,120.99,120.64,120.9,2466688.0,108.0895,108.0985,107.7858,108.0181,2466688.0
2016-10-14 09:30:00,121.36,121.46,121.13,121.35,1602689.0,108.4291,108.5184,108.2236,108.4201,1602689.0
2016-10-14 09:40:00,121.37,121.81,121.36,121.74,1271001.0,108.438,108.8311,108.4291,108.7686,1271001.0
2016-10-14 09:50:00,121.74,121.82,121.61,121.68,762539.0,108.7686,108.84,108.6524,108.715,762539.0
2016-10-14 10:00:00,121.69,121.75,121.5,121.54,797781.0,108.7239,108.7775,108.5541,108.5899,797781.0
2016-10-14 10:10:00,121.54,121.84,121.5,121.8,315711.0,108.5899,108.8579,108.5541,108.8222,315711.0
2016-10-14 10:20:00,121.8,121.83,121.4,121.47,288072.0,108.8222,108.849,108.4648,108.5273,288072.0
2016-10-14 10:30:00,121.48,121.63,121.48,121.55,373746.0,108.5363,108.6703,108.5363,108.5988,373746.0
2016-10-14 10:40:00,121.55,121.68,121.42,121.42,449334.0,108.5988,108.715,108.4827,108.4827,449334.0
2016-10-14 10:50:00,121.43,121.44,121.18,121.2,322691.0,108.4916,108.5005,108.2682,108.2861,322691.0
2016-10-14 11:00:00,121.2,121.22,120.83,120.99,734380.0,108.2861,108.304,107.9555,108.0985,734380.0
2016-10-14 11:10:00,121.0,121.01,120.75,120.92,602468.0,108.1074,108.1163,107.884,108.0359,602468.0
2016-10-14 11:20:00,120.92,121.05,120.75,120.75,574978.0,108.0359,108.1521,107.884,107.884,574978.0
2016-10-14 11:30:00,120.74,120.89,120.58,120.85,544499.0,107.8751,108.0091,107.7322,107.9734,544499.0
2016-10-14 11:40:00,120.85,120.86,120.59,120.64,315383.0,107.9734,107.9823,107.7411,107.7858,315383.0
2016-10-14 11:50:00,120.65,120.74,120.48,120.53,316300.0,107.7947,107.8751,107.6428,107.6875,316300.0
2016-10-14 12:00:00,120.54,120.69,120.5,120.63,375475.0,107.6964,107.8304,107.6607,107.7768,375475.0
2016-10-14 12:10:00,120.62,120.68,120.45,120.52,476102.0,107.7679,107.8215,107.616,107.6786,476102.0
2016-10-14 12:20:00,120.54,120.72,120.52,120.7,293704.0,107.6964,107.8572,107.6786,107.8394,293704.0
2016-10-14 12:30:00,120.7,120.86,120.67,120.82,362821.0,107.8394,107.9823,107.8126,107.9466,362821.0
2016-10-14 12:40:00,120.83,121.05,120.72,120.75,458711.0,107.9555,108.1521,107.8572,107.884,458711.0
2016-10-14 12:50:00,120.76,120.78,120.68,120.7,178168.0,107.893,107.9109,107.8215,107.8394,178168.0
2016-10-14 13:00:00,120.7,120.86,120.55,120.84,217056.0,107.8394,107.9823,107.7054,107.9645,217056.0
2016-10-14 13:10:00,120.83,120.83,120.65,120.77,139563.0,107.9555,107.9555,107.7947,107.9019,139563.0
2016-10-14 13:20:00,120.77,120.92,120.72,120.76,186871.0,107.9019,108.0359,107.8572,107.893,186871.0
2016-10-14 13:30:00,120.75,121.06,120.7,120.95,835575.0,107.884,108.161,107.8394,108.0627,835575.0
2016-10-14 13:40:00,120.95,120.97,120.71,120.8,268090.0,108.0627,108.0806,107.8483,107.9287,268090.0
2016-10-14 13:50:00,120.8,120.8,120.65,120.65,225793.0,107.9287,107.9287,107.7947,107.7947,225793.0
2016-10-14 14:00:00,120.65,120.73,120.53,120.54,365545.0,107.7947,107.8662,107.6875,107.6964,365545.0
2016-10-14 14:10:00,120.54,120.68,120.49,120.66,245832.0,107.6964,107.8215,107.6518,107.8036,245832.0
2016-10-14 14:20:00,120.65,120.84,120.65,120.82,376298.0,107.7947,107.9645,107.7947,107.9466,376298.0
2016-10-14 14:30:00,120.83,120.85,120.69,120.72,229990.0,107.9555,107.9734,107.8304,107.8572,229990.0
2016-10-14 14:40:00,120.72,120.74,120.6,120.66,182876.0,107.8572,107.8751,107.75,107.8036,182876.0
2016-10-14 14:50:00,120.64,120.66,120.49,120.54,272136.0,107.7858,107.8036,107.6518,107.6964,272136.0
2016-10-14 15:00:00,120.54,120.68,120.5,120.65,177086.0,107.6964,107.8215,107.6607,107.7947,177086.0
2016-10-14 15:10:00,120.64,120.67,120.57,120.58,205150.0,107.7858,107.8126,107.7232,107.7322,205150.0
2016-10-14 15:20:00,120.59,120.69,120.57,120.6,284431.0,107.7411,107.8304,107.7232,107.75,284431.0
2016-10-14 15:30:00,120.6,120.76,120.57,120.76,524500.0,107.75,107.893,107.7232,107.893,524500.0
2016-10-14 15:40:00,120.76,120.8,120.66,120.69,431765.0,107.893,107.9287,107.8036,107.8304,431765.0
2016-10-14 15:50:00,120.69,120.71,120.41,120.41,2056023.0,107.8304,107.8483,107.5803,107.5803,2056023.0
2016-10-17 09:30:00,120.58,120.74,120.38,120.52,1003403.0,107.7322,107.8751,107.5535,107.6786,1003403.0
2016-10-17 09:40:00,120.52,120.72,120.36,120.59,505505.0,107.6786,107.8572,107.5356,107.7411,505505.0
2016-10-17 09:50:00,120.59,120.74,120.35,120.43,594327.0,107.7411,107.8751,107.5267,107.5981,594327.0
2016-10-17 10:00:00,120.44,120.48,120.23,120.42,465449.0,107.6071,107.6428,107.4195,107.5892,465449.0
2016-10-17 10:10:00,120.42,120.6,120.42,120.5,393645.0,107.5892,107.75,107.5892,107.6607,393645.0
2016-10-17 10:20:00,120.5,120.83,120.44,120.73,474987.0,107.6607,107.9555,107.6071,107.8662,474987.0
2016-10-17 10:30:00,120.74,120.81,120.58,120.66,184624.0,107.8751,107.9377,107.7322,107.8036,184624.0
2016-10-17 10:40:00,120.65,120.72,120.36,120.37,456596.0,107.7947,107.8572,107.5356,107.5445,456596.0
2016-10-17 10:50:00,120.36,120.46,120.26,120.42,222631.0,107.5356,107.6249,107.4463,107.5892,222631.0
2016-10-17 11:00:00,120.41,120.48,120.32,120.38,239579.0,107.5803,107.6428,107.4999,107.5535,239579.0
2016-10-17 11:10:00,120.36,120.49,120.33,120.47,221843.0,107.5356,107.6518,107.5088,107.6339,221843.0
2016-10-17 11:20:00,120.46,120.48,120.27,120.31,196152.0,107.6249,107.6428,107.4552,107.4909,196152.0
2016-10-17 11:30:00,120.33,120.53,120.33,120.53,140172.0,107.5088,107.6875,107.5088,107.6875,140172.0
2016-10-17 11:40:00,120.54,120.61,120.45,120.52,190386.0,107.6964,107.759,107.616,107.6786,190386.0
2016-10-17 11:50:00,120.52,120.75,120.52,120.68,404263.0,107.6786,107.884,107.6786,107.8215,404263.0
2016-10-17 12:00:00,120.68,120.72,120.59,120.65,278020.0,107.8215,107.8572,107.7411,107.7947,278020.0
2016-10-17 12:10:00,120.65,120.85,120.59,120.8,347384.0,107.7947,107.9734,107.7411,107.9287,347384.0
2016-10-17 12:20:00,120.8,120.84,120.65,120.67,429905.0,107.9287,107.9645,107.7947,107.8126,429905.0
2016-10-17 12:30:00,120.67,120.71,120.64,120.67,245076.0,107.8126,107.8483,107.7858,107.8126,245076.0
2016-10-17 12:40:00,120.66,120.74,120.6,120.72,438876.0,107.8036,107.8751,107.75,107.8572,438876.0
2016-10-17 12:50:00,120.71,120.75,120.66,120.69,156309.0,107.8483,107.884,107.8036,107.8304,156309.0
2016-10-17 13:00:00,120.68,120.73,120.56,120.62,188296.0,107.8215,107.8662,107.7143,107.7679,188296.0
2016-10-17 13:10:00,120.61,120.68,120.46,120.54,279090.0,107.759,107.8215,107.6249,107.6964,279090.0
2016-10-17 13:20:00,120.54,120.6,120.4,120.43,329641.0,107.6964,107.75,107.5713,107.5981,329641.0
2016-10-17 13:30:00,120.42,120.46,120.23,120.41,395325.0,107.5892,107.6249,107.4195,107.5803,395325.0
2016-10-17 13:40:00,120.4,120.51,120.34,120.37,483514.0,107.5713,107.6696,107.5177,107.5445,483514.0
2016-10-17 13:50:00,120.39,120.4,120.16,120.19,380848.0,107.5624,107.5713,107.3569,107.3837,380848.0
2016-10-17 14:00:00,120.21,120.34,120.2,120.31,174420.0,107.4016,107.5177,107.3927,107.4909,174420.0
2016-10-17 14:10:00,120.3,120.4,120.28,120.35,128005.0,107.482,107.5713,107.4641,107.5267,128005.0
2016-10-17 14:20:00,120.36,120.42,120.31,120.4,221474.0,107.5356,107.5892,107.4909,107.5713,221474.0
2016-10-17 14:30:00,120.4,120.41,120.32,120.34,174409.0,107.5713,107.5803,107.4999,107.5177,174409.0
2016-10-17 14:40:00,120.34,120.37,120.29,120.3,108373.0,107.5177,107.5445,107.4731,107.482,108373.0
2016-10-17 14:50:00,120.3,120.47,120.3,120.43,269481.0,107.482,107.6339,107.482,107.5981,269481.0
2016-10-17 15:00:00,120.43,120.43,120.37,120.41,139791.0,107.5981,107.5981,107.5445,107.5803,139791.0
2016-10-17 15:10:00,120.4,120.4,120.32,120.37,163471.0,107.5713,107.5713,107.4999,107.5445,163471.0
2016-10-17 15:20:00,120.38,120.43,120.32,120.35,282639.0,107.5535,107.5981,107.4999,107.5267,282639.0
2016-10-17 15:30:00,120.35,120.37,120.3,120.32,326313.0,107.5267,107.5445,107.482,107.4999,326313.0
2016-10-17 15:40:00,120.32,120.41,120.32,120.34,400982.0,107.4999,107.5803,107.4999,107.5177,400982.0
2016-10-17 15:50:00,120.34,120.35,120.2,120.29,1481124.0,107.5177,107.5267,107.3927,107.4731,1481124.0
2016-10-18 09:30:00,121.52,121.58,121.03,121.06,1242168.0,108.572,108.6256,108.1342,108.161,1242168.0
2016-10-18 09:40:00,121.07,121.14,120.91,120.99,582556.0,108.17,108.2325,108.027,108.0985,582556.0
2016-10-18 09:50:00,120.99,121.02,120.82,121.01,526351.0,108.0985,108.1253,107.9466,108.1163,526351.0
2016-10-18 10:00:00,121.02,121.02,120.84,120.97,695707.0,108.1253,108.1253,107.9645,108.0806,695707.0
2016-10-18 10:10:00,120.98,120.98,120.78,120.86,389773.0,108.0895,108.0895,107.9109,107.9823,389773.0
2016-10-18 10:20:00,120.87,120.9,120.66,120.77,613318.0,107.9913,108.0181,107.8036,107.9019,613318.0
2016-10-18 10:30:00,120.78,120.92,120.78,120.87,326979.0,107.9109,108.0359,107.9109,107.9913,326979.0
2016-10-18 10:40:00,120.87,121.05,120.85,120.98,444555.0,107.9913,108.1521,107.9734,108.0895,444555.0
2016-10-18 10:50:00,120.99,121.01,120.79,120.92,1150576.0,108.0985,108.1163,107.9198,108.0359,1150576.0
2016-10-18 11:00:00,120.91,121.02,120.91,120.98,316033.0,108.027,108.1253,108.027,108.0895,316033.0
2016-10-18 11:10:00,120.98,120.99,120.83,120.87,716496.0,108.0895,108.0985,107.9555,107.9913,716496.0
2016-10-18 11:20:00,120.87,121.19,120.87,121.15,446105.0,107.9913,108.2772,107.9913,108.2414,446105.0
2016-10-18 11:30:00,121.15,121.24,121.1,121.18,567917.0,108.2414,108.3218,108.1968,108.2682,567917.0
2016-10-18 11:40:00,121.18,121.33,121.17,121.3,530146.0,108.2682,108.4023,108.2593,108.3754,530146.0
2016-10-18 11:50:00,121.31,121.52,121.29,121.49,802685.0,108.3844,108.572,108.3665,108.5452,802685.0
2016-10-18 12:00:00,121.49,121.51,121.39,121.42,283927.0,108.5452,108.5631,108.4559,108.4827,283927.0
2016-10-18 12:10:00,121.42,121.48,121.38,121.42,210531.0,108.4827,108.5363,108.4469,108.4827,210531.0
2016-10-18 12:20:00,121.42,121.48,121.4,121.43,80361.0,108.4827,108.5363,108.4648,108.4916,80361.0
2016-10-18 12:30:00,121.44,121.54,121.43,121.46,195695.0,108.5005,108.5899,108.4916,108.5184,195695.0
2016-10-18 12:40:00,121.47,121.48,121.38,121.42,112761.0,108.5273,108.5363,108.4469,108.4827,112761.0
2016-10-18 12:50:00,121.43,121.47,121.32,121.38,90656.0,108.4916,108.5273,108.3933,108.4469,90656.0
2016-10-18 13:00:00,121.38,121.39,121.31,121.34,127340.0,108.4469,108.4559,108.3844,108.4112,127340.0
2016-10-18 13:10:00,121.34,121.43,121.33,121.42,152012.0,108.4112,108.4916,108.4023,108.4827,152012.0
2016-10-18 13:20:00,121.41,121.47,121.36,121.42,178163.0,108.4737,108.5273,108.4291,108.4827,178163.0
2016-10-18 13:30:00,121.43,121.43,121.27,121.34,233299.0,108.4916,108.4916,108.3486,108.4112,233299.0
2016-10-18 13:40:00,121.34,121.35,121.24,121.3,411962.0,108.4112,108.4201,108.3218,108.3754,411962.0
2016-10-18 13:50:00,121.3,121.38,121.27,121.33,188978.0,108.3754,108.4469,108.3486,108.4023,188978.0
2016-10-18 14:00:00,121.34,121.36,121.27,121.33,89674.0,108.4112,108.4291,108.3486,108.4023,89674.0
2016-10-18 14:10:00,121.33,121.35,121.19,121.25,295979.0,108.4023,108.4201,108.2772,108.3308,295979.0
2016-10-18 14:20:00,121.25,121.34,121.24,121.33,167583.0,108.3308,108.4112,108.3218,108.4023,167583.0
2016-10-18 14:30:00,121.34,121.37,121.29,121.3,155816.0,108.4112,108.438,108.3665,108.3754,155816.0
2016-10-18 14:40:00,121.31,121.33,121.22,121.29,148509.0,108.3844,108.4023,108.304,108.3665,148509.0
2016-10-18 14:50:00,121.28,121.29,121.19,121.25,370447.0,108.3576,108.3665,108.2772,108.3308,370447.0
2016-10-18 15:00:00,121.26,121.27,121.14,121.19,621851.0,108.3397,108.3486,108.2325,108.2772,621851.0
2016-10-18 15:10:00,121.2,121.2,121.09,121.11,314083.0,108.2861,108.2861,108.1878,108.2057,314083.0
2016-10-18 15:20:00,121.1,121.12,121.02,121.04,504927.0,108.1968,108.2146,108.1253,108.1432,504927.0
2016-10-18 15:30:00,121.04,121.07,121.0,121.03,482973.0,108.1432,108.17,108.1074,108.1342,482973.0
2016-10-18 15:40:00,121.03,121.05,120.94,120.95,568125.0,108.1342,108.1521,108.0538,108.0627,568125.0
2016-10-18 15:50:00,120.95,121.03,120.92,120.93,1273922.0,108.0627,108.1342,108.0359,108.0449,1273922.0
2016-10-19 09:30:00,121.17,121.21,120.88,120.99,708873.0,108.2593,108.295,108.0002,108.0985,708873.0
2016-10-19 09:40:00,120.99,121.03,120.78,120.86,667994.0,108.0985,108.1342,107.9109,107.9823,667994.0
2016-10-19 09:50:00,120.86,120.99,120.69,120.77,563033.0,107.9823,108.0985,107.8304,107.9019,563033.0
2016-10-19 10:00:00,120.77,120.8,120.5,120.66,604277.0,107.9019,107.9287,107.6607,107.8036,604277.0
2016-10-19 10:10:00,120.66,120.8,120.62,120.69,487918.0,107.8036,107.9287,107.7679,107.8304,487918.0
2016-10-19 10:20:00,120.69,121.04,120.68,120.99,864494.0,107.8304,108.1432,107.8215,108.0985,864494.0
2016-10-19 10:30:00,121.0,121.1,120.9,120.95,370727.0,108.1074,108.1968,108.0181,108.0627,370727.0
2016-10-19 10:40:00,120.95,121.28,120.95,121.27,771109.0,108.0627,108.3576,108.0627,108.3486,771109.0
2016-10-19 10:50:00,121.28,121.31,121.14,121.22,528517.0,108.3576,108.3844,108.2325,108.304,528517.0
2016-10-19 11:00:00,121.23,121.25,121.08,121.17,288131.0,108.3129,108.3308,108.1789,108.2593,288131.0
2016-10-19 11:10:00,121.17,121.19,121.06,121.11,339044.0,108.2593,108.2772,108.161,108.2057,339044.0
2016-10-19 11:20:00,121.1,121.46,121.09,121.46,933011.0,108.1968,108.5184,108.1878,108.5184,933011.0
2016-10-19 11:30:00,121.46,121.67,121.46,121.6,839073.0,108.5184,108.706,108.5184,108.6435,839073.0
2016-10-19 11:40:00,121.6,121.94,121.59,121.85,899727.0,108.6435,108.9473,108.6345,108.8668,899727.0
2016-10-19 11:50:00,121.86,121.89,121.6,121.61,382396.0,108.8758,108.9026,108.6435,108.6524,382396.0
2016-10-19 12:00:00,121.62,121.67,121.53,121.58,173116.0,108.6614,108.706,108.5809,108.6256,173116.0
2016-10-19 12:10:00,121.59,121.65,121.55,121.56,186893.0,108.6345,108.6882,108.5988,108.6077,186893.0
2016-10-19 12:20:00,121.57,121.78,121.54,121.72,413713.0,108.6167,108.8043,108.5899,108.7507,413713.0
2016-10-19 12:30:00,121.72,121.77,121.66,121.73,129723.0,108.7507,108.7954,108.6971,108.7596,129723.0
2016-10-19 12:40:00,121.74,121.87,121.73,121.87,190733.0,108.7686,108.8847,108.7596,108.8847,190733.0
2016-10-19 12:50:00,121.87,121.9,121.76,121.78,309387.0,108.8847,108.9115,108.7864,108.8043,309387.0
2016-10-19 13:00:00,121.79,121.88,121.79,121.84,176549.0,108.8132,108.8936,108.8132,108.8579,176549.0
2016-10-19 13:10:00,121.84,121.89,121.82,121.87,119658.0,108.8579,108.9026,108.84,108.8847,119658.0
2016-10-19 13:20:00,121.87,121.92,121.84,121.86,114218.0,108.8847,108.9294,108.8579,108.8758,114218.0
2016-10-19 13:30:00,121.85,121.9,121.83,121.85,149460.0,108.8668,108.9115,108.849,108.8668,149460.0
2016-10-19 13:40:00,121.85,121.86,121.72,121.75,286102.0,108.8668,108.8758,108.7507,108.7775,286102.0
2016-10-19 13:50:00,121.75,121.78,121.69,121.78,293645.0,108.7775,108.8043,108.7239,108.8043,293645.0
2016-10-19 14:00:00,121.78,121.9,121.76,121.88,325979.0,108.8043,108.9115,108.7864,108.8936,325979.0
2016-10-19 14:10:00,121.88,121.95,121.87,121.87,354615.0,108.8936,108.9562,108.8847,108.8847,354615.0
2016-10-19 14:20:00,121.88,121.92,121.77,121.81,267601.0,108.8936,108.9294,108.7954,108.8311,267601.0
2016-10-19 14:30:00,121.8,121.82,121.62,121.63,429531.0,108.8222,108.84,108.6614,108.6703,429531.0
2016-10-19 14:40:00,121.63,121.67,121.58,121.63,260212.0,108.6703,108.706,108.6256,108.6703,260212.0
2016-10-19 14:50:00,121.63,121.65,121.54,121.64,255088.0,108.6703,108.6882,108.5899,108.6792,255088.0
2016-10-19 15:00:00,121.65,121.75,121.65,121.69,162051.0,108.6882,108.7775,108.6882,108.7239,162051.0
2016-10-19 15:10:00,121.71,121.72,121.67,121.71,166067.0,108.7418,108.7507,108.706,108.7418,166067.0
2016-10-19 15:20:00,121.72,121.79,121.66,121.68,459595.0,108.7507,108.8132,108.6971,108.715,459595.0
2016-10-19 15:30:00,121.68,121.69,121.57,121.62,416789.0,108.715,108.7239,108.6167,108.6614,416789.0
2016-10-19 15:40:00,121.61,121.7,121.58,121.62,462087.0,108.6524,108.7328,108.6256,108.6614,462087.0
2016-10-19 15:50:00,121.61,121.62,121.43,121.46,1417687.0,108.6524,108.6614,108.4916,108.5184,1417687.0
2016-10-20 09:30:00,121.14,121.36,120.79,120.81,1220709.0,108.2325,108.4291,107.9198,107.9377,1220709.0
2016-10-20 09:40:00,120.81,121.4,120.79,121.37,863321.0,107.9377,108.4648,107.9198,108.438,863321.0
2016-10-20 09:50:00,121.36,121.44,121.24,121.38,401989.0,108.4291,108.5005,108.3218,108.4469,401989.0
2016-10-20 10:00:00,121.38,121.59,121.34,121.36,438659.0,108.4469,108.6345,108.4112,108.4291,438659.0
2016-10-20 10:10:00,121.36,121.38,121.21,121.22,284782.0,108.4291,108.4469,108.295,108.304,284782.0
2016-10-20 10:20:00,121.22,121.3,121.04,121.14,235586.0,108.304,108.3754,108.1432,108.2325,235586.0
2016-10-20 10:30:00,121.14,121.14,120.59,120.59,1355324.0,108.2325,108.2325,107.7411,107.7411,1355324.0
2016-10-20 10:40:00,120.59,120.78,120.55,120.76,794386.0,107.7411,107.9109,107.7054,107.893,794386.0
2016-10-20 10:50:00,120.77,120.8,120.41,120.59,851319.0,107.9019,107.9287,107.5803,107.7411,851319.0
2016-10-20 11:00:00,120.58,120.66,120.55,120.57,315053.0,107.7322,107.8036,107.7054,107.7232,315053.0
2016-10-20 11:10:00,120.56,121.0,120.54,120.99,500715.0,107.7143,108.1074,107.6964,108.0985,500715.0
2016-10-20 11:20:00,120.99,121.06,120.86,120.86,260181.0,108.0985,108.161,107.9823,107.9823,260181.0
2016-10-20 11:30:00,120.87,120.93,120.68,120.7,406313.0,107.9913,108.0449,107.8215,107.8394,406313.0
2016-10-20 11:40:00,120.71,120.85,120.68,120.83,342096.0,107.8483,107.9734,107.8215,107.9555,342096.0
2016-10-20 11:50:00,120.83,120.91,120.65,120.91,423183.0,107.9555,108.027,107.7947,108.027,423183.0
2016-10-20 12:00:00,120.91,121.07,120.83,120.93,345040.0,108.027,108.17,107.9555,108.0449,345040.0
2016-10-20 12:10:00,120.93,121.07,120.93,121.04,454563.0,108.0449,108.17,108.0449,108.1432,454563.0
2016-10-20 12:20:00,121.03,121.06,120.95,121.01,295901.0,108.1342,108.161,108.0627,108.1163,295901.0
2016-10-20 12:30:00,121.01,122.0,120.95,121.3,443551.0,108.1163,109.0009,108.0627,108.3754,443551.0
2016-10-20 12:40:00,121.3,121.5,121.29,121.43,1151978.0,108.3754,108.5541,108.3665,108.4916,1151978.0
2016-10-20 12:50:00,121.43,121.45,121.31,121.34,299732.0,108.4916,108.5095,108.3844,108.4112,299732.0
2016-10-20 13:00:00,121.33,121.43,121.29,121.41,448740.0,108.4023,108.4916,108.3665,108.4737,448740.0
2016-10-20 13:10:00,121.42,121.56,121.28,121.29,390398.0,108.4827,108.6077,108.3576,108.3665,390398.0
2016-10-20 13:20:00,121.3,121.31,121.2,121.29,175959.0,108.3754,108.3844,108.2861,108.3665,175959.0
2016-10-20 13:30:00,121.29,121.41,121.29,121.4,136853.0,108.3665,108.4737,108.3665,108.4648,136853.0
2016-10-20 13:40:00,121.4,121.46,121.11,121.11,285386.0,108.4648,108.5184,108.2057,108.2057,285386.0
2016-10-20 13:50:00,121.1,121.14,120.95,121.04,580307.0,108.1968,108.2325,108.0627,108.1432,580307.0
2016-10-20 14:00:00,121.04,121.25,121.03,121.18,154105.0,108.1432,108.3308,108.1342,108.2682,154105.0
2016-10-20 14:10:00,121.17,121.26,121.16,121.2,222016.0,108.2593,108.3397,108.2504,108.2861,222016.0
2016-10-20 14:20:00,121.2,121.23,121.1,121.2,116194.0,108.2861,108.3129,108.1968,108.2861,116194.0
2016-10-20 14:30:00,121.21,121.25,121.15,121.19,154802.0,108.295,108.3308,108.2414,108.2772,154802.0
2016-10-20 14:40:00,121.2,121.41,121.1,121.4,204149.0,108.2861,108.4737,108.1968,108.4648,204149.0
2016-10-20 14:50:00,121.4,121.43,121.28,121.34,219674.0,108.4648,108.4916,108.3576,108.4112,219674.0
2016-10-20 15:00:00,121.35,121.35,121.25,121.33,131209.0,108.4201,108.4201,108.3308,108.4023,131209.0
2016-10-20 15:10:00,121.33,121.39,121.27,121.28,179718.0,108.4023,108.4559,108.3486,108.3576,179718.0
2016-10-20 15:20:00,121.28,121.32,121.12,121.14,350869.0,108.3576,108.3933,108.2146,108.2325,350869.0
2016-10-20 15:30:00,121.14,121.19,121.1,121.17,302197.0,108.2325,108.2772,108.1968,108.2593,302197.0
2016-10-20 15:40:00,121.17,121.25,121.1,121.22,659463.0,108.2593,108.3308,108.1968,108.304,659463.0
2016-10-20 15:50:00,121.23,121.3,121.13,121.14,1310509.0,108.3129,108.3754,108.2236,108.2325,1310509.0
2016-10-21 09:30:00,120.26,120.41,120.1,120.34,1891344.0,107.4463,107.5803,107.3033,107.5177,1891344.0
2016-10-21 09:40:00,120.33,120.43,120.11,120.35,760739.0,107.5088,107.5981,107.3122,107.5267,760739.0
2016-10-21 09:50:00,120.34,120.65,120.33,120.6,534875.0,107.5177,107.7947,107.5088,107.75,534875.0
2016-10-21 10:00:00,120.6,120.6,120.36,120.49,922861.0,107.75,107.75,107.5356,107.6518,922861.0
2016-10-21 10:10:00,120.49,120.67,120.37,120.58,1005891.0,107.6518,107.8126,107.5445,107.7322,1005891.0
2016-10-21 10:20:00,120.58,120.66,120.46,120.66,319142.0,107.7322,107.8036,107.6249,107.8036,319142.0
2016-10-21 10:30:00,120.67,120.86,120.67,120.77,269269.0,107.8126,107.9823,107.8126,107.9019,269269.0
2016-10-21 10:40:00,120.78,121.07,120.74,121.06,581285.0,107.9109,108.17,107.8751,108.161,581285.0
2016-10-21 10:50:00,121.06,121.07,120.93,120.96,331659.0,108.161,108.17,108.0449,108.0717,331659.0
2016-10-21 11:00:00,120.96,121.15,120.9,121.09,261738.0,108.0717,108.2414,108.0181,108.1878,261738.0
2016-10-21 11:10:00,121.09,121.17,121.07,121.15,161436.0,108.1878,108.2593,108.17,108.2414,161436.0
2016-10-21 11:20:00,121.14,121.15,121.01,121.1,167510.0,108.2325,108.2414,108.1163,108.1968,167510.0
2016-10-21 11:30:00,121.1,121.11,121.02,121.08,213718.0,108.1968,108.2057,108.1253,108.1789,213718.0
2016-10-21 11:40:00,121.09,121.36,121.05,121.35,455505.0,108.1878,108.4291,108.1521,108.4201,455505.0
2016-10-21 11:50:00,121.35,121.37,121.18,121.2,497104.0,108.4201,108.438,108.2682,108.2861,497104.0
2016-10-21 12:00:00,121.21,121.26,121.11,121.15,276228.0,108.295,108.3397,108.2057,108.2414,276228.0
2016-10-21 12:10:00,121.15,121.19,121.09,121.11,413875.0,108.2414,108.2772,108.1878,108.2057,413875.0
2016-10-21 12:20:00,121.1,121.12,120.97,120.97,171326.0,108.1968,108.2146,108.0806,108.0806,171326.0
2016-10-21 12:30:00,120.97,121.07,120.95,121.01,135588.0,108.0806,108.17,108.0627,108.1163,135588.0
2016-10-21 12:40:00,121.02,121.05,120.94,121.01,81004.0,108.1253,108.1521,108.0538,108.1163,81004.0
2016-10-21 12:50:00,121.02,121.07,120.94,121.07,174488.0,108.1253,108.17,108.0538,108.17,174488.0
2016-10-21 13:00:00,121.08,121.1,120.93,121.02,132658.0,108.1789,108.1968,108.0449,108.1253,132658.0
2016-10-21 13:10:00,121.02,121.07,120.97,121.07,141949.0,108.1253,108.17,108.0806,108.17,141949.0
2016-10-21 13:20:00,121.05,121.05,120.89,120.89,174527.0,108.1521,108.1521,108.0091,108.0091,174527.0
2016-10-21 13:30:00,120.89,120.93,120.72,120.87,580006.0,108.0091,108.0449,107.8572,107.9913,580006.0
2016-10-21 13:40:00,120.87,120.99,120.85,120.95,198231.0,107.9913,108.0985,107.9734,108.0627,198231.0
2016-10-21 13:50:00,120.96,121.02,120.88,121.01,251392.0,108.0717,108.1253,108.0002,108.1163,251392.0
2016-10-21 14:00:00,121.01,121.01,120.92,120.92,326825.0,108.1163,108.1163,108.0359,108.0359,326825.0
2016-10-21 14:10:00,120.91,121.0,120.87,120.96,123407.0,108.027,108.1074,107.9913,108.0717,123407.0
2016-10-21 14:20:00,120.95,121.02,120.9,121.0,313733.0,108.0627,108.1253,108.0181,108.1074,313733.0
2016-10-21 14:30:00,121.0,121.09,120.94,121.08,199697.0,108.1074,108.1878,108.0538,108.1789,199697.0
2016-10-21 14:40:00,121.08,121.12,120.97,121.0,103840.0,108.1789,108.2146,108.0806,108.1074,103840.0
2016-10-21 14:50:00,121.0,121.15,120.98,121.11,548640.0,108.1074,108.2414,108.0895,108.2057,548640.0
2016-10-21 15:00:00,121.1,121.16,121.06,121.12,217913.0,108.1968,108.2504,108.161,108.2146,217913.0
2016-10-21 15:10:00,121.12,121.13,121.04,121.04,205165.0,108.2146,108.2236,108.1432,108.1432,205165.0
2016-10-21 15:20:00,121.03,121.05,120.94,121.03,498697.0,108.1342,108.1521,108.0538,108.1342,498697.0
2016-10-21 15:30:00,121.02,121.05,120.99,121.03,298453.0,108.1253,108.1521,108.0985,108.1342,298453.0
2016-10-21 15:40:00,121.02,121.09,120.97,121.03,648388.0,108.1253,108.1878,108.0806,108.1342,648388.0
2016-10-21 15:50:00,121.03,121.14,120.99,121.05,1570752.0,108.1342,108.2325,108.0985,108.1521,1570752.0
2016-10-24 09:30:00,122.04,122.37,122.02,122.27,1488462.0,109.0366,109.3314,109.0187,109.2421,1488462.0
2016-10-24 09:40:00,122.27,122.56,122.23,122.51,1536844.0,109.2421,109.5012,109.2064,109.4565,1536844.0
2016-10-24 09:50:00,122.51,122.61,122.4,122.52,676142.0,109.4565,109.5459,109.3582,109.4655,676142.0
2016-10-24 10:00:00,122.53,122.58,122.26,122.27,373801.0,109.4744,109.5191,109.2332,109.2421,373801.0
2016-10-24 10:10:00,122.29,122.37,122.18,122.26,360792.0,109.26,109.3314,109.1617,109.2332,360792.0
2016-10-24 10:20:00,122.26,122.3,122.17,122.2,242033.0,109.2332,109.2689,109.1527,109.1796,242033.0
2016-10-24 10:30:00,122.21,122.36,122.18,122.36,435605.0,109.1885,109.3225,109.1617,109.3225,435605.0
2016-10-24 10:40:00,122.36,122.37,121.99,122.11,492184.0,109.3225,109.3314,108.9919,109.0991,492184.0
2016-10-24 10:50:00,122.11,122.26,122.07,122.18,389635.0,109.0991,109.2332,109.0634,109.1617,389635.0
2016-10-24 11:00:00,122.18,122.29,122.1,122.11,304860.0,109.1617,109.26,109.0902,109.0991,304860.0
2016-10-24 11:10:00,122.12,122.2,122.11,122.18,262812.0,109.1081,109.1796,109.0991,109.1617,262812.0
2016-10-24 11:20:00,122.18,122.19,121.9,121.91,223295.0,109.1617,109.1706,108.9115,108.9205,223295.0
2016-10-24 11:30:00,121.9,121.97,121.82,121.92,244284.0,108.9115,108.9741,108.84,108.9294,244284.0
2016-10-24 11:40:00,121.92,121.92,121.71,121.8,264687.0,108.9294,108.9294,108.7418,108.8222,264687.0
2016-10-24 11:50:00,121.79,121.85,121.75,121.77,178544.0,108.8132,108.8668,108.7775,108.7954,178544.0
2016-10-24 12:00:00,121.77,121.83,121.65,121.78,483271.0,108.7954,108.849,108.6882,108.8043,483271.0
2016-10-24 12:10:00,121.78,121.83,121.77,121.8,78159.0,108.8043,108.849,108.7954,108.8222,78159.0
2016-10-24 12:20:00,121.81,121.83,121.66,121.66,111791.0,108.8311,108.849,108.6971,108.6971,111791.0
2016-10-24 12:30:00,121.66,121.66,121.51,121.51,262153.0,108.6971,108.6971,108.5631,108.5631,262153.0
2016-10-24 12:40:00,121.52,121.56,121.44,121.55,210334.0,108.572,108.6077,108.5005,108.5988,210334.0
2016-10-24 12:50:00,121.56,121.62,121.55,121.62,188451.0,108.6077,108.6614,108.5988,108.6614,188451.0
2016-10-24 13:00:00,121.61,121.69,121.59,121.65,188425.0,108.6524,108.7239,108.6345,108.6882,188425.0
2016-10-24 13:10:00,121.65,121.65,121.56,121.62,110284.0,108.6882,108.6882,108.6077,108.6614,110284.0
2016-10-24 13:20:00,121.62,121.67,121.52,121.65,180239.0,108.6614,108.706,108.572,108.6882,180239.0
2016-10-24 13:30:00,121.65,121.69,121.6,121.61,154963.0,108.6882,108.7239,108.6435,108.6524,154963.0
2016-10-24 13:40:00,121.61,121.68,121.59,121.66,139633.0,108.6524,108.715,108.6345,108.6971,139633.0
2016-10-24 13:50:00,121.66,121.8,121.64,121.69,215008.0,108.6971,108.8222,108.6792,108.7239,215008.0
2016-10-24 14:00:00,121.68,121.77,121.64,121.76,95919.0,108.715,108.7954,108.6792,108.7864,95919.0
2016-10-24 14:10:00,121.76,121.78,121.68,121.69,167553.0,108.7864,108.8043,108.715,108.7239,167553.0
2016-10-24 14:20:00,121.69,121.84,121.69,121.83,114735.0,108.7239,108.8579,108.7239,108.849,114735.0
2016-10-24 14:30:00,121.84,121.91,121.8,121.82,163922.0,108.8579,108.9205,108.8222,108.84,163922.0
2016-10-24 14:40:00,121.82,121.84,121.76,121.8,152462.0,108.84,108.8579,108.7864,108.8222,152462.0
2016-10-24 14:50:00,121.8,121.83,121.73,121.81,84627.0,108.8222,108.849,108.7596,108.8311,84627.0
2016-10-24 15:00:00,121.81,121.86,121.75,121.76,226242.0,108.8311,108.8758,108.7775,108.7864,226242.0
2016-10-24 15:10:00,121.76,121.84,121.76,121.8,117989.0,108.7864,108.8579,108.7864,108.8222,117989.0
2016-10-24 15:20:00,121.79,121.81,121.71,121.81,179296.0,108.8132,108.8311,108.7418,108.8311,179296.0
2016-10-24 15:30:00,121.8,121.81,121.68,121.8,233625.0,108.8222,108.8311,108.715,108.8222,233625.0
2016-10-24 15:40:00,121.79,121.95,121.72,121.85,525572.0,108.8132,108.9562,108.7507,108.8668,525572.0
2016-10-24 15:50:00,121.86,121.94,121.83,121.85,1236635.0,108.8758,108.9473,108.849,108.8668,1236635.0
2016-10-25 09:30:00,121.81,121.87,121.59,121.83,701242.0,108.8311,108.8847,108.6345,108.849,701242.0
2016-10-25 09:40:00,121.81,121.99,121.72,121.8,617330.0,108.8311,108.9919,108.7507,108.8222,617330.0
2016-10-25 09:50:00,121.8,121.81,121.62,121.69,484706.0,108.8222,108.8311,108.6614,108.7239,484706.0
2016-10-25 10:00:00,121.69,121.79,121.58,121.7,239386.0,108.7239,108.8132,108.6256,108.7328,239386.0
2016-10-25 10:10:00,121.71,121.73,121.54,121.64,206769.0,108.7418,108.7596,108.5899,108.6792,206769.0
2016-10-25 10:20:00,121.65,121.66,121.22,121.35,675514.0,108.6882,108.6971,108.304,108.4201,675514.0
2016-10-25 10:30:00,121.37,121.38,121.16,121.16,290906.0,108.438,108.4469,108.2504,108.2504,290906.0
2016-10-25 10:40:00,121.16,121.16,120.73,120.82,1026223.0,108.2504,108.2504,107.8662,107.9466,1026223.0
2016-10-25 10:50:00,120.83,120.97,120.77,120.95,510650.0,107.9555,108.0806,107.9019,108.0627,510650.0
2016-10-25 11:00:00,120.94,120.96,120.86,120.93,411989.0,108.0538,108.0717,107.9823,108.0449,411989.0
2016-10-25 11:10:00,120.92,121.01,120.85,120.97,368854.0,108.0359,108.1163,107.9734,108.0806,368854.0
2016-10-25 11:20:00,120.96,120.99,120.77,120.99,426458.0,108.0717,108.0985,107.9019,108.0985,426458.0
2016-10-25 11:30:00,120.98,121.03,120.92,120.96,270979.0,108.0895,108.1342,108.0359,108.0717,270979.0
2016-10-25 11:40:00,120.97,121.0,120.85,120.89,295119.0,108.0806,108.1074,107.9734,108.0091,295119.0
2016-10-25 11:50:00,120.89,120.9,120.82,120.86,253971.0,108.0091,108.0181,107.9466,107.9823,253971.0
2016-10-25 12:00:00,120.88,120.99,120.6,120.71,386900.0,108.0002,108.0985,107.75,107.8483,386900.0
2016-10-25 12:10:00,120.7,120.82,120.67,120.78,273020.0,107.8394,107.9466,107.8126,107.9109,273020.0
2016-10-25 12:20:00,120.77,120.82,120.7,120.72,213916.0,107.9019,107.9466,107.8394,107.8572,213916.0
2016-10-25 12:30:00,120.72,120.79,120.67,120.75,176887.0,107.8572,107.9198,107.8126,107.884,176887.0
2016-10-25 12:40:00,120.74,120.86,120.7,120.81,201857.0,107.8751,107.9823,107.8394,107.9377,201857.0
2016-10-25 12:50:00,120.82,120.82,120.73,120.79,109299.0,107.9466,107.9466,107.8662,107.9198,109299.0
2016-10-25 13:00:00,120.78,120.82,120.71,120.73,155151.0,107.9109,107.9466,107.8483,107.8662,155151.0
2016-10-25 13:10:00,120.74,120.89,120.72,120.84,109825.0,107.8751,108.0091,107.8572,107.9645,109825.0
2016-10-25 13:20:00,120.85,120.94,120.85,120.87,168348.0,107.9734,108.0538,107.9734,107.9913,168348.0
2016-10-25 13:30:00,120.88,120.98,120.83,120.9,149676.0,108.0002,108.0895,107.9555,108.0181,149676.0
2016-10-25 13:40:00,120.91,121.06,120.91,121.04,196323.0,108.027,108.161,108.027,108.1432,196323.0
2016-10-25 13:50:00,121.04,121.08,120.97,121.02,339542.0,108.1432,108.1789,108.0806,108.1253,339542.0
2016-10-25 14:00:00,121.03,121.07,120.98,121.04,106549.0,108.1342,108.17,108.0895,108.1432,106549.0
2016-10-25 14:10:00,121.03,121.07,120.97,121.0,115330.0,108.1342,108.17,108.0806,108.1074,115330.0
2016-10-25 14:20:00,121.0,121.03,120.92,120.95,109074.0,108.1074,108.1342,108.0359,108.0627,109074.0
2016-10-25 14:30:00,120.95,120.97,120.84,120.92,111350.0,108.0627,108.0806,107.9645,108.0359,111350.0
2016-10-25 14:40:00,120.91,120.96,120.87,120.9,80801.0,108.027,108.0717,107.9913,108.0181,80801.0
2016-10-25 14:50:00,120.91,120.91,120.79,120.83,116009.0,108.027,108.027,107.9198,107.9555,116009.0
2016-10-25 15:00:00,120.82,120.88,120.79,120.82,200632.0,107.9466,108.0002,107.9198,107.9466,200632.0
2016-10-25 15:10:00,120.82,120.84,120.72,120.73,221109.0,107.9466,107.9645,107.8572,107.8662,221109.0
2016-10-25 15:20:00,120.74,120.89,120.73,120.87,512888.0,107.8751,108.0091,107.8662,107.9913,512888.0
2016-10-25 15:30:00,120.86,120.89,120.81,120.85,278523.0,107.9823,108.0091,107.9377,107.9734,278523.0
2016-10-25 15:40:00,120.84,120.93,120.79,120.87,586459.0,107.9645,108.0449,107.9198,107.9913,586459.0
2016-10-25 15:50:00,120.87,120.91,120.78,120.91,1359872.0,107.9913,108.027,107.9109,108.027,1359872.0
2016-10-26 09:30:00,120.11,120.55,120.08,120.5,1274551.0,107.3122,107.7054,107.2854,107.6607,1274551.0
2016-10-26 09:40:00,120.51,120.67,120.37,120.41,922948.0,107.6696,107.8126,107.5445,107.5803,922948.0
2016-10-26 09:50:00,120.39,120.44,120.19,120.24,462593.0,107.5624,107.6071,107.3837,107.4284,462593.0
2016-10-26 10:00:00,120.23,120.37,120.16,120.3,702174.0,107.4195,107.5445,107.3569,107.482,702174.0
2016-10-26 10:10:00,120.29,120.36,120.17,120.28,509921.0,107.4731,107.5356,107.3658,107.4641,509921.0
2016-10-26 10:20:00,120.29,120.33,120.15,120.22,354456.0,107.4731,107.5088,107.348,107.4105,354456.0
2016-10-26 10:30:00,120.24,120.62,120.22,120.47,1128249.0,107.4284,107.7679,107.4105,107.6339,1128249.0
2016-10-26 10:40:00,120.46,120.58,120.4,120.56,736109.0,107.6249,107.7322,107.5713,107.7143,736109.0
2016-10-26 10:50:00,120.57,120.88,120.45,120.8,755536.0,107.7232,108.0002,107.616,107.9287,755536.0
2016-10-26 11:00:00,120.8,121.0,120.79,120.86,590904.0,107.9287,108.1074,107.9198,107.9823,590904.0
2016-10-26 11:10:00,120.86,120.95,120.73,120.74,328177.0,107.9823,108.0627,107.8662,107.8751,328177.0
2016-10-26 11:20:00,120.74,120.78,120.61,120.69,448948.0,107.8751,107.9109,107.759,107.8304,448948.0
2016-10-26 11:30:00,120.69,120.8,120.59,120.63,216748.0,107.8304,107.9287,107.7411,107.7768,216748.0
2016-10-26 11:40:00,120.63,120.68,120.54,120.62,185728.0,107.7768,107.8215,107.6964,107.7679,185728.0
2016-10-26 11:50:00,120.61,120.76,120.44,120.49,231402.0,107.759,107.893,107.6071,107.6518,231402.0
2016-10-26 12:00:00,120.48,120.57,120.47,120.52,142389.0,107.6428,107.7232,107.6339,107.6786,142389.0
2016-10-26 12:10:00,120.53,120.56,120.48,120.48,115960.0,107.6875,107.7143,107.6428,107.6428,115960.0
2016-10-26 12:20:00,120.49,120.56,120.44,120.46,164753.0,107.6518,107.7143,107.6071,107.6249,164753.0
2016-10-26 12:30:00,120.47,120.51,120.35,120.44,309379.0,107.6339,107.6696,107.5267,107.6071,309379.0
2016-10-26 12:40:00,120.44,120.46,120.37,120.42,93372.0,107.6071,107.6249,107.5445,107.5892,93372.0
2016-10-26 12:50:00,120.43,120.52,120.35,120.35,169604.0,107.5981,107.6786,107.5267,107.5267,169604.0
2016-10-26 13:00:00,120.35,120.45,120.28,120.29,178580.0,107.5267,107.616,107.4641,107.4731,178580.0
2016-10-26 13:10:00,120.29,120.29,120.11,120.23,626587.0,107.4731,107.4731,107.3122,107.4195,626587.0
2016-10-26 13:20:00,120.23,120.23,120.12,120.16,668455.0,107.4195,107.4195,107.3212,107.3569,668455.0
2016-10-26 13:30:00,120.15,120.15,119.98,120.07,465373.0,107.348,107.348,107.1961,107.2765,465373.0
2016-10-26 13:40:00,120.06,120.06,119.74,119.8,1064834.0,107.2676,107.2676,106.9817,107.0353,1064834.0
2016-10-26 13:50:00,119.78,119.81,119.58,119.68,802809.0,107.0174,107.0442,106.8387,106.9281,802809.0
2016-10-26 14:00:00,119.68,119.74,119.46,119.54,1098810.0,106.9281,106.9817,106.7315,106.803,1098810.0
2016-10-26 14:10:00,119.53,119.67,119.5,119.58,559233.0,106.794,106.9191,106.7672,106.8387,559233.0
2016-10-26 14:20:00,119.58,119.64,119.55,119.59,554620.0,106.8387,106.8923,106.8119,106.8476,554620.0
2016-10-26 14:30:00,119.59,119.7,119.52,119.68,331366.0,106.8476,106.9459,106.7851,106.9281,331366.0
2016-10-26 14:40:00,119.68,119.75,119.65,119.65,486494.0,106.9281,106.9906,106.9013,106.9013,486494.0
2016-10-26 14:50:00,119.66,119.82,119.59,119.79,360617.0,106.9102,107.0531,106.8476,107.0263,360617.0
2016-10-26 15:00:00,119.78,119.8,119.68,119.72,566235.0,107.0174,107.0353,106.9281,106.9638,566235.0
2016-10-26 15:10:00,119.72,119.76,119.68,119.76,268641.0,106.9638,106.9995,106.9281,106.9995,268641.0
2016-10-26 15:20:00,119.75,119.86,119.74,119.79,515601.0,106.9906,107.0889,106.9817,107.0263,515601.0
2016-10-26 15:30:00,119.79,119.84,119.75,119.8,249194.0,107.0263,107.071,106.9906,107.0353,249194.0
2016-10-26 15:40:00,119.79,119.86,119.75,119.81,491805.0,107.0263,107.0889,106.9906,107.0442,491805.0
2016-10-26 15:50:00,119.81,119.83,119.7,119.76,1178586.0,107.0442,107.0621,106.9459,106.9995,1178586.0
2016-10-27 09:30:00,120.12,120.14,119.69,119.7,1430396.0,107.3212,107.339,106.937,106.9459,1430396.0
2016-10-27 09:40:00,119.7,119.83,119.63,119.7,699285.0,106.9459,107.0621,106.8834,106.9459,699285.0
2016-10-27 09:50:00,119.69,119.79,119.63,119.78,425255.0,106.937,107.0263,106.8834,107.0174,425255.0
2016-10-27 10:00:00,119.78,119.82,119.5,119.54,685283.0,107.0174,107.0531,106.7672,106.803,685283.0
2016-10-27 10:10:00,119.55,119.56,119.16,119.2,1205075.0,106.8119,106.8208,106.4635,106.4992,1205075.0
2016-10-27 10:20:00,119.2,119.27,119.06,119.19,721343.0,106.4992,106.5617,106.3741,106.4903,721343.0
2016-10-27 10:30:00,119.2,119.32,119.05,119.08,695503.0,106.4992,106.6064,106.3652,106.392,695503.0
2016-10-27 10:40:00,119.07,119.18,119.03,119.1,496138.0,106.3831,106.4813,106.3473,106.4099,496138.0
2016-10-27 10:50:00,119.1,119.17,118.89,118.96,631995.0,106.4099,106.4724,106.2222,106.2848,631995.0
2016-10-27 11:00:00,118.95,119.02,118.84,119.01,793121.0,106.2758,106.3384,106.1776,106.3294,793121.0
2016-10-27 11:10:00,119.0,119.06,118.95,119.02,358593.0,106.3205,106.3741,106.2758,106.3384,358593.0
2016-10-27 11:20:00,119.02,119.09,118.94,118.94,407329.0,106.3384,106.4009,106.2669,106.2669,407329.0
2016-10-27 11:30:00,118.95,119.03,118.65,118.71,606772.0,106.2758,106.3473,106.0078,106.0614,606772.0
2016-10-27 11:40:00,118.7,118.86,118.63,118.76,480322.0,106.0525,106.1954,105.9899,106.1061,480322.0
2016-10-27 11:50:00,118.77,119.19,118.74,119.1,722507.0,106.115,106.4903,106.0882,106.4099,722507.0
2016-10-27 12:00:00,119.11,119.14,118.96,119.11,551750.0,106.4188,106.4456,106.2848,106.4188,551750.0
2016-10-27 12:10:00,119.11,119.17,118.98,118.98,625961.0,106.4188,106.4724,106.3026,106.3026,625961.0
2016-10-27 12:20:00,118.98,118.98,118.8,118.82,347548.0,106.3026,106.3026,106.1418,106.1597,347548.0
2016-10-27 12:30:00,118.82,118.92,118.62,118.69,443148.0,106.1597,106.249,105.981,106.0435,443148.0
2016-10-27 12:40:00,118.69,118.73,118.58,118.72,285477.0,106.0435,106.0793,105.9453,106.0703,285477.0
2016-10-27 12:50:00,118.72,118.76,118.62,118.68,368120.0,106.0703,106.1061,105.981,106.0346,368120.0
2016-10-27 13:00:00,118.68,118.73,118.58,118.62,262938.0,106.0346,106.0793,105.9453,105.981,262938.0
2016-10-27 13:10:00,118.62,118.74,118.62,118.7,231895.0,105.981,106.0882,105.981,106.0525,231895.0
2016-10-27 13:20:00,118.71,118.78,118.64,118.69,194453.0,106.0614,106.124,105.9989,106.0435,194453.0
2016-10-27 13:30:00,118.7,118.87,118.57,118.87,359927.0,106.0525,106.2044,105.9363,106.2044,359927.0
2016-10-27 13:40:00,118.85,118.86,118.67,118.67,235829.0,106.1865,106.1954,106.0257,106.0257,235829.0
2016-10-27 13:50:00,118.67,118.74,118.66,118.67,162342.0,106.0257,106.0882,106.0167,106.0257,162342.0
2016-10-27 14:00:00,118.67,118.78,118.64,118.69,226438.0,106.0257,106.124,105.9989,106.0435,226438.0
2016-10-27 14:10:00,118.7,118.81,118.67,118.71,227140.0,106.0525,106.1508,106.0257,106.0614,227140.0
2016-10-27 14:20:00,118.7,118.72,118.6,118.68,366756.0,106.0525,106.0703,105.9631,106.0346,366756.0
2016-10-27 14:30:00,118.68,118.7,118.46,118.57,377991.0,106.0346,106.0525,105.8381,105.9363,377991.0
2016-10-27 14:40:00,118.57,118.59,118.45,118.51,442542.0,105.9363,105.9542,105.8291,105.8827,442542.0
2016-10-27 14:50:00,118.5,118.5,118.36,118.4,624205.0,105.8738,105.8738,105.7487,105.7844,624205.0
2016-10-27 15:00:00,118.41,118.47,118.36,118.38,428789.0,105.7934,105.847,105.7487,105.7666,428789.0
2016-10-27 15:10:00,118.37,118.37,118.09,118.12,1255384.0,105.7576,105.7576,105.5075,105.5343,1255384.0
2016-10-27 15:20:00,118.1,118.21,118.1,118.19,1130191.0,105.5164,105.6147,105.5164,105.5968,1130191.0
2016-10-27 15:30:00,118.19,118.28,118.13,118.28,978911.0,105.5968,105.6772,105.5432,105.6772,978911.0
2016-10-27 15:40:00,118.28,118.34,118.16,118.23,1061156.0,105.6772,105.7308,105.57,105.6326,1061156.0
2016-10-27 15:50:00,118.22,118.39,118.19,118.35,2244595.0,105.6236,105.7755,105.5968,105.7398,2244595.0
2016-10-28 09:30:00,118.31,118.5,118.05,118.5,1300537.0,105.704,105.8738,105.4717,105.8738,1300537.0
2016-10-28 09:40:00,118.5,118.69,118.42,118.64,833865.0,105.8738,106.0435,105.8023,105.9989,833865.0
2016-10-28 09:50:00,118.63,118.74,118.5,118.51,676874.0,105.9899,106.0882,105.8738,105.8827,676874.0
2016-10-28 10:00:00,118.52,118.58,118.33,118.49,661838.0,105.8917,105.9453,105.7219,105.8649,661838.0
2016-10-28 10:10:00,118.5,118.63,118.33,118.6,641406.0,105.8738,105.9899,105.7219,105.9631,641406.0
2016-10-28 10:20:00,118.59,118.72,118.54,118.69,1032604.0,105.9542,106.0703,105.9095,106.0435,1032604.0
2016-10-28 10:30:00,118.68,118.9,118.68,118.85,1138748.0,106.0346,106.2312,106.0346,106.1865,1138748.0
2016-10-28 10:40:00,118.84,118.97,118.76,118.95,399015.0,106.1776,106.2937,106.1061,106.2758,399015.0
2016-10-28 10:50:00,118.94,118.97,118.75,118.78,228172.0,106.2669,106.2937,106.0972,106.124,228172.0
2016-10-28 11:00:00,118.78,118.84,118.68,118.73,199026.0,106.124,106.1776,106.0346,106.0793,199026.0
2016-10-28 11:10:00,118.72,118.81,118.63,118.66,336953.0,106.0703,106.1508,105.9899,106.0167,336953.0
2016-10-28 11:20:00,118.66,118.8,118.63,118.7,304866.0,106.0167,106.1418,105.9899,106.0525,304866.0
2016-10-28 11:30:00,118.7,118.81,118.68,118.7,349397.0,106.0525,106.1508,106.0346,106.0525,349397.0
2016-10-28 11:40:00,118.71,118.76,118.63,118.68,192245.0,106.0614,106.1061,105.9899,106.0346,192245.0
2016-10-28 11:50:00,118.68,118.7,118.58,118.61,130472.0,106.0346,106.0525,105.9453,105.9721,130472.0
2016-10-28 12:00:00,118.61,118.83,118.56,118.75,431403.0,105.9721,106.1686,105.9274,106.0972,431403.0
2016-10-28 12:10:00,118.76,118.88,118.72,118.84,561561.0,106.1061,106.2133,106.0703,106.1776,561561.0
2016-10-28 12:20:00,118.84,119.03,118.83,118.87,475819.0,106.1776,106.3473,106.1686,106.2044,475819.0
2016-10-28 12:30:00,118.88,118.9,118.73,118.78,289315.0,106.2133,106.2312,106.0793,106.124,289315.0
2016-10-28 12:40:00,118.77,118.84,118.73,118.78,141600.0,106.115,106.1776,106.0793,106.124,141600.0
2016-10-28 12:50:00,118.78,118.87,118.77,118.78,137009.0,106.124,106.2044,106.115,106.124,137009.0
2016-10-28 13:00:00,118.78,118.86,118.34,118.35,1258946.0,106.124,106.1954,105.7308,105.7398,1258946.0
2016-10-28 13:10:00,118.35,118.52,118.21,118.47,1330431.0,105.7398,105.8917,105.6147,105.847,1330431.0
2016-10-28 13:20:00,118.47,118.61,118.43,118.49,775961.0,105.847,105.9721,105.8112,105.8649,775961.0
2016-10-28 13:30:00,118.48,118.48,117.91,118.03,2402535.0,105.8559,105.8559,105.3467,105.4539,2402535.0
2016-10-28 13:40:00,118.04,118.28,117.99,118.17,1433961.0,105.4628,105.6772,105.4181,105.5789,1433961.0
2016-10-28 13:50:00,118.17,118.17,117.84,117.85,1005137.0,105.5789,105.5789,105.2841,105.293,1005137.0
2016-10-28 14:00:00,117.85,117.97,117.75,117.84,642773.0,105.293,105.4003,105.2037,105.2841,642773.0
2016-10-28 14:10:00,117.85,118.07,117.79,117.96,851976.0,105.293,105.4896,105.2394,105.3913,851976.0
2016-10-28 14:20:00,117.96,118.08,117.88,117.93,979450.0,105.3913,105.4985,105.3198,105.3645,979450.0
2016-10-28 14:30:00,117.93,118.18,117.92,118.01,841755.0,105.3645,105.5879,105.3556,105.436,841755.0
2016-10-28 14:40:00,118.01,118.04,117.78,117.96,773646.0,105.436,105.4628,105.2305,105.3913,773646.0
2016-10-28 14:50:00,117.96,118.22,117.95,118.2,757756.0,105.3913,105.6236,105.3824,105.6058,757756.0
2016-10-28 15:00:00,118.19,118.21,118.07,118.08,509151.0,105.5968,105.6147,105.4896,105.4985,509151.0
2016-10-28 15:10:00,118.09,118.11,117.91,118.0,436649.0,105.5075,105.5253,105.3467,105.4271,436649.0
2016-10-28 15:20:00,118.0,118.38,117.99,118.34,938673.0,105.4271,105.7666,105.4181,105.7308,938673.0
2016-10-28 15:30:00,118.34,118.35,118.05,118.11,925694.0,105.7308,105.7398,105.4717,105.5253,925694.0
2016-10-28 15:40:00,118.11,118.13,117.9,118.02,1130456.0,105.5253,105.5432,105.3377,105.4449,1130456.0
2016-10-28 15:50:00,118.02,118.12,117.93,118.03,2527489.0,105.4449,105.5343,105.3645,105.4539,2527489.0
2016-10-31 09:30:00,118.18,118.37,118.06,118.18,1366804.0,105.5879,105.7576,105.4807,105.5879,1366804.0
2016-10-31 09:40:00,118.17,118.24,117.99,118.15,814067.0,105.5789,105.6415,105.4181,105.5611,814067.0
2016-10-31 09:50:00,118.15,118.2,117.9,117.92,218853.0,105.5611,105.6058,105.3377,105.3556,218853.0
2016-10-31 10:00:00,117.93,118.03,117.84,117.91,586197.0,105.3645,105.4539,105.2841,105.3467,586197.0
2016-10-31 10:10:00,117.9,118.1,117.9,118.03,229571.0,105.3377,105.5164,105.3377,105.4539,229571.0
2016-10-31 10:20:00,118.03,118.22,118.0,118.21,265220.0,105.4539,105.6236,105.4271,105.6147,265220.0
2016-10-31 10:30:00,118.22,118.25,117.86,117.87,345686.0,105.6236,105.6504,105.302,105.3109,345686.0
2016-10-31 10:40:00,117.87,117.94,117.79,117.93,407823.0,105.3109,105.3735,105.2394,105.3645,407823.0
2016-10-31 10:50:00,117.94,118.16,117.89,118.03,498618.0,105.3735,105.57,105.3288,105.4539,498618.0
2016-10-31 11:00:00,118.02,118.18,118.01,118.13,232488.0,105.4449,105.5879,105.436,105.5432,232488.0
2016-10-31 11:10:00,118.13,118.2,118.08,118.19,168683.0,105.5432,105.6058,105.4985,105.5968,168683.0
2016-10-31 11:20:00,118.2,118.34,118.16,118.34,282239.0,105.6058,105.7308,105.57,105.7308,282239.0
2016-10-31 11:30:00,118.34,118.44,118.3,118.34,483551.0,105.7308,105.8202,105.6951,105.7308,483551.0
2016-10-31 11:40:00,118.34,118.37,118.26,118.3,203794.0,105.7308,105.7576,105.6594,105.6951,203794.0
2016-10-31 11:50:00,118.3,118.47,118.29,118.43,320237.0,105.6951,105.847,105.6862,105.8112,320237.0
2016-10-31 12:00:00,118.44,118.45,118.26,118.27,174015.0,105.8202,105.8291,105.6594,105.6683,174015.0
2016-10-31 12:10:00,118.26,118.31,118.22,118.29,134602.0,105.6594,105.704,105.6236,105.6862,134602.0
2016-10-31 12:20:00,118.28,118.32,118.18,118.31,347552.0,105.6772,105.713,105.5879,105.704,347552.0
2016-10-31 12:30:00,118.31,118.35,118.24,118.31,210823.0,105.704,105.7398,105.6415,105.704,210823.0
2016-10-31 12:40:00,118.31,118.33,118.24,118.25,332577.0,105.704,105.7219,105.6415,105.6504,332577.0
2016-10-31 12:50:00,118.25,118.32,118.2,118.23,181010.0,105.6504,105.713,105.6058,105.6326,181010.0
2016-10-31 13:00:00,118.23,118.28,118.17,118.19,182860.0,105.6326,105.6772,105.5789,105.5968,182860.0
2016-10-31 13:10:00,118.2,118.27,118.13,118.14,275144.0,105.6058,105.6683,105.5432,105.5521,275144.0
2016-10-31 13:20:00,118.15,118.23,118.14,118.2,151120.0,105.5611,105.6326,105.5521,105.6058,151120.0
2016-10-31 13:30:00,118.19,118.32,118.17,118.28,115744.0,105.5968,105.713,105.5789,105.6772,115744.0
2016-10-31 13:40:00,118.29,118.38,118.25,118.35,162193.0,105.6862,105.7666,105.6504,105.7398,162193.0
2016-10-31 13:50:00,118.35,118.39,118.21,118.26,150773.0,105.7398,105.7755,105.6147,105.6594,150773.0
2016-10-31 14:00:00,118.26,118.33,118.25,118.28,287233.0,105.6594,105.7219,105.6504,105.6772,287233.0
2016-10-31 14:10:00,118.29,118.37,118.16,118.3,435752.0,105.6862,105.7576,105.57,105.6951,435752.0
2016-10-31 14:20:00,118.3,118.34,118.24,118.25,201959.0,105.6951,105.7308,105.6415,105.6504,201959.0
2016-10-31 14:30:00,118.25,118.38,118.22,118.37,252415.0,105.6504,105.7666,105.6236,105.7576,252415.0
2016-10-31 14:40:00,118.37,118.4,118.32,118.35,233216.0,105.7576,105.7844,105.713,105.7398,233216.0
2016-10-31 14:50:00,118.35,118.41,118.31,118.37,239584.0,105.7398,105.7934,105.704,105.7576,239584.0
2016-10-31 15:00:00,118.37,118.5,118.33,118.42,321041.0,105.7576,105.8738,105.7219,105.8023,321041.0
2016-10-31 15:10:00,118.41,118.55,118.41,118.47,388392.0,105.7934,105.9185,105.7934,105.847,388392.0
2016-10-31 15:20:00,118.48,118.59,118.45,118.58,251636.0,105.8559,105.9542,105.8291,105.9453,251636.0
2016-10-31 15:30:00,118.58,118.64,118.54,118.56,607233.0,105.9453,105.9989,105.9095,105.9274,607233.0
2016-10-31 15:40:00,118.56,118.64,118.52,118.62,486248.0,105.9274,105.9989,105.8917,105.981,486248.0
2016-10-31 15:50:00,118.62,118.63,118.46,118.48,2753106.0,105.981,105.9899,105.8381,105.8559,2753106.0
2016-11-01 09:30:00,118.66,118.7,118.37,118.47,638503.0,106.0167,106.0525,105.7576,105.847,638503.0
2016-11-01 09:40:00,118.48,118.48,118.15,118.29,536292.0,105.8559,105.8559,105.5611,105.6862,536292.0
2016-11-01 09:50:00,118.28,118.33,118.2,118.28,577305.0,105.6772,105.7219,105.6058,105.6772,577305.0
2016-11-01 10:00:00,118.29,118.36,118.07,118.2,671583.0,105.6862,105.7487,105.4896,105.6058,671583.0
2016-11-01 10:10:00,118.21,118.24,118.03,118.16,551926.0,105.6147,105.6415,105.4539,105.57,551926.0
2016-11-01 10:20:00,118.16,118.16,117.96,117.97,490058.0,105.57,105.57,105.3913,105.4003,490058.0
2016-11-01 10:30:00,117.97,118.12,117.83,117.85,415909.0,105.4003,105.5343,105.2752,105.293,415909.0
2016-11-01 10:40:00,117.85,117.89,117.63,117.79,949087.0,105.293,105.3288,105.0965,105.2394,949087.0
2016-11-01 10:50:00,117.79,118.13,117.78,118.1,428269.0,105.2394,105.5432,105.2305,105.5164,428269.0
2016-11-01 11:00:00,118.1,118.16,117.93,117.97,337907.0,105.5164,105.57,105.3645,105.4003,337907.0
2016-11-01 11:10:00,117.97,117.98,117.85,117.9,277238.0,105.4003,105.4092,105.293,105.3377,277238.0
2016-11-01 11:20:00,117.9,117.92,117.73,117.73,371829.0,105.3377,105.3556,105.1858,105.1858,371829.0
2016-11-01 11:30:00,117.73,117.8,117.61,117.76,436117.0,105.1858,105.2484,105.0786,105.2126,436117.0
2016-11-01 11:40:00,117.75,117.83,117.65,117.66,376928.0,105.2037,105.2752,105.1144,105.1233,376928.0
2016-11-01 11:50:00,117.65,117.67,117.46,117.53,586171.0,105.1144,105.1322,104.9446,105.0071,586171.0
2016-11-01 12:00:00,117.53,117.59,117.38,117.39,568893.0,105.0071,105.0607,104.8731,104.8821,568893.0
2016-11-01 12:10:00,117.38,117.45,117.26,117.3,700230.0,104.8731,104.9357,104.7659,104.8016,700230.0
2016-11-01 12:20:00,117.3,117.39,117.23,117.3,386365.0,104.8016,104.8821,104.7391,104.8016,386365.0
2016-11-01 12:30:00,117.29,117.49,117.27,117.4,427142.0,104.7927,104.9714,104.7748,104.891,427142.0
2016-11-01 12:40:00,117.41,117.43,117.18,117.19,384487.0,104.8999,104.9178,104.6944,104.7034,384487.0
2016-11-01 12:50:00,117.19,117.3,117.15,117.28,304731.0,104.7034,104.8016,104.6676,104.7838,304731.0
2016-11-01 13:00:00,117.28,117.37,117.23,117.26,481650.0,104.7838,104.8642,104.7391,104.7659,481650.0
2016-11-01 13:10:00,117.25,117.28,117.02,117.09,367675.0,104.757,104.7838,104.5515,104.614,367675.0
2016-11-01 13:20:00,117.1,117.2,116.92,117.15,720081.0,104.623,104.7123,104.4621,104.6676,720081.0
2016-11-01 13:30:00,117.16,117.16,116.93,116.93,410504.0,104.6766,104.6766,104.4711,104.4711,410504.0
2016-11-01 13:40:00,116.94,116.95,116.67,116.79,693616.0,104.48,104.4889,104.2388,104.346,693616.0
2016-11-01 13:50:00,116.79,116.85,116.68,116.7,654640.0,104.346,104.3996,104.2477,104.2656,654640.0
2016-11-01 14:00:00,116.69,116.78,116.55,116.62,765009.0,104.2566,104.3371,104.1316,104.1941,765009.0
2016-11-01 14:10:00,116.62,116.7,116.28,116.37,716305.0,104.1941,104.2656,103.8903,103.9707,716305.0
2016-11-01 14:20:00,116.38,116.85,116.36,116.81,1133160.0,103.9797,104.3996,103.9618,104.3639,1133160.0
2016-11-01 14:30:00,116.81,116.94,116.72,116.83,609694.0,104.3639,104.48,104.2834,104.3817,609694.0
2016-11-01 14:40:00,116.83,116.87,116.66,116.72,604427.0,104.3817,104.4175,104.2298,104.2834,604427.0
2016-11-01 14:50:00,116.73,116.92,116.67,116.77,744888.0,104.2924,104.4621,104.2388,104.3281,744888.0
2016-11-01 15:00:00,116.76,116.86,116.63,116.84,673066.0,104.3192,104.4085,104.203,104.3907,673066.0
2016-11-01 15:10:00,116.83,117.04,116.74,117.01,635950.0,104.3817,104.5694,104.3013,104.5425,635950.0
2016-11-01 15:20:00,117.01,117.05,116.8,117.04,1597091.0,104.5425,104.5783,104.3549,104.5694,1597091.0
2016-11-01 15:30:00,117.04,117.14,116.92,117.13,732014.0,104.5694,104.6587,104.4621,104.6498,732014.0
2016-11-01 15:40:00,117.12,117.34,117.05,117.26,857956.0,104.6408,104.8374,104.5783,104.7659,857956.0
2016-11-01 15:50:00,117.25,117.31,117.02,117.07,3083106.0,104.757,104.8106,104.5515,104.5962,3083106.0
2016-11-02 09:30:00,116.87,116.89,116.61,116.76,886764.0,104.4175,104.4353,104.1852,104.3192,886764.0
2016-11-02 09:40:00,116.75,116.92,116.67,116.84,755637.0,104.3103,104.4621,104.2388,104.3907,755637.0
2016-11-02 09:50:00,116.83,117.0,116.78,116.91,602125.0,104.3817,104.5336,104.3371,104.4532,602125.0
2016-11-02 10:00:00,116.91,116.93,116.7,116.78,741605.0,104.4532,104.4711,104.2656,104.3371,741605.0
2016-11-02 10:10:00,116.77,116.79,116.61,116.62,667017.0,104.3281,104.346,104.1852,104.1941,667017.0
2016-11-02 10:20:00,116.62,116.76,116.53,116.75,415578.0,104.1941,104.3192,104.1137,104.3103,415578.0
2016-11-02 10:30:00,116.75,116.75,116.43,116.73,672613.0,104.3103,104.3103,104.0243,104.2924,672613.0
2016-11-02 10:40:00,116.72,116.76,116.58,116.66,207237.0,104.2834,104.3192,104.1584,104.2298,207237.0
2016-11-02 10:50:00,116.62,116.67,116.44,116.47,230456.0,104.1941,104.2388,104.0333,104.0601,230456.0
2016-11-02 11:00:00,116.48,116.57,116.44,116.55,286144.0,104.069,104.1494,104.0333,104.1316,286144.0
2016-11-02 11:10:00,116.55,116.78,116.54,116.67,531986.0,104.1316,104.3371,104.1226,104.2388,531986.0
2016-11-02 11:20:00,116.66,116.66,116.46,116.5,328415.0,104.2298,104.2298,104.0512,104.0869,328415.0
2016-11-02 11:30:00,116.48,116.51,116.24,116.27,478744.0,104.069,104.0958,103.8546,103.8814,478744.0
2016-11-02 11:40:00,116.27,116.39,116.22,116.35,200018.0,103.8814,103.9886,103.8367,103.9529,200018.0
2016-11-02 11:50:00,116.35,116.36,116.25,116.29,220344.0,103.9529,103.9618,103.8635,103.8993,220344.0
2016-11-02 12:00:00,116.29,116.34,116.2,116.33,225672.0,103.8993,103.9439,103.8189,103.935,225672.0
2016-11-02 12:10:00,116.33,116.43,116.24,116.28,344280.0,103.935,104.0243,103.8546,103.8903,344280.0
2016-11-02 12:20:00,116.26,116.28,116.12,116.15,606672.0,103.8725,103.8903,103.7474,103.7742,606672.0
2016-11-02 12:30:00,116.15,116.18,116.07,116.14,323756.0,103.7742,103.801,103.7027,103.7652,323756.0
2016-11-02 12:40:00,116.14,116.26,116.14,116.23,300265.0,103.7652,103.8725,103.7652,103.8457,300265.0
2016-11-02 12:50:00,116.23,116.3,116.14,116.16,606910.0,103.8457,103.9082,103.7652,103.7831,606910.0
2016-11-02 13:00:00,116.16,116.24,115.82,115.86,838109.0,103.7831,103.8546,103.4793,103.5151,838109.0
2016-11-02 13:10:00,115.87,115.91,115.63,115.65,484773.0,103.524,103.5598,103.3096,103.3275,484773.0
2016-11-02 13:20:00,115.64,115.81,115.63,115.77,556095.0,103.3185,103.4704,103.3096,103.4347,556095.0
2016-11-02 13:30:00,115.76,115.9,115.76,115.81,504725.0,103.4257,103.5508,103.4257,103.4704,504725.0
2016-11-02 13:40:00,115.82,115.89,115.75,115.76,398231.0,103.4793,103.5419,103.4168,103.4257,398231.0
2016-11-02 13:50:00,115.76,116.06,115.74,115.89,925414.0,103.4257,103.6938,103.4079,103.5419,925414.0
2016-11-02 14:00:00,115.88,116.04,115.39,115.45,1259930.0,103.5329,103.6759,103.0952,103.1488,1259930.0
2016-11-02 14:10:00,115.47,115.94,115.39,115.87,1299169.0,103.1666,103.5866,103.0952,103.524,1299169.0
2016-11-02 14:20:00,115.86,116.24,115.79,116.08,1049994.0,103.5151,103.8546,103.4525,103.7116,1049994.0
2016-11-02 14:30:00,116.07,116.19,115.94,116.14,666760.0,103.7027,103.8099,103.5866,103.7652,666760.0
2016-11-02 14:40:00,116.15,116.23,115.89,115.94,806609.0,103.7742,103.8457,103.5419,103.5866,806609.0
2016-11-02 14:50:00,115.94,116.1,115.8,115.94,465448.0,103.5866,103.7295,103.4615,103.5866,465448.0
2016-11-02 15:00:00,115.94,116.08,115.87,116.04,224714.0,103.5866,103.7116,103.524,103.6759,224714.0
2016-11-02 15:10:00,116.05,116.08,115.88,115.89,449531.0,103.6848,103.7116,103.5329,103.5419,449531.0
2016-11-02 15:20:00,115.9,116.08,115.89,116.02,396177.0,103.5508,103.7116,103.5419,103.658,396177.0
2016-11-02 15:30:00,116.03,116.05,115.91,115.93,462688.0,103.667,103.6848,103.5598,103.5776,462688.0
2016-11-02 15:40:00,115.94,116.03,115.84,115.89,713830.0,103.5866,103.667,103.4972,103.5419,713830.0
2016-11-02 15:50:00,115.88,115.9,115.58,115.6,2399644.0,103.5329,103.5508,103.2649,103.2828,2399644.0
2016-11-03 09:30:00,115.91,116.16,115.82,116.1,1149485.0,103.5598,103.7831,103.4793,103.7295,1149485.0
2016-11-03 09:40:00,116.09,116.24,116.03,116.05,921123.0,103.7206,103.8546,103.667,103.6848,921123.0
2016-11-03 09:50:00,116.05,116.11,115.87,115.9,498356.0,103.6848,103.7384,103.524,103.5508,498356.0
2016-11-03 10:00:00,115.9,116.09,115.76,115.97,570121.0,103.5508,103.7206,103.4257,103.6134,570121.0
2016-11-03 10:10:00,115.97,116.07,115.72,115.82,355928.0,103.6134,103.7027,103.39,103.4793,355928.0
2016-11-03 10:20:00,115.83,115.98,115.83,115.92,280425.0,103.4883,103.6223,103.4883,103.5687,280425.0
2016-11-03 10:30:00,115.91,116.0,115.78,115.91,371238.0,103.5598,103.6402,103.4436,103.5598,371238.0
2016-11-03 10:40:00,115.91,116.06,115.82,115.95,474149.0,103.5598,103.6938,103.4793,103.5955,474149.0
2016-11-03 10:50:00,115.94,115.99,115.67,115.74,533304.0,103.5866,103.6312,103.3453,103.4079,533304.0
2016-11-03 11:00:00,115.73,115.84,115.67,115.81,353069.0,103.3989,103.4972,103.3453,103.4704,353069.0
2016-11-03 11:10:00,115.82,115.91,115.75,115.89,360719.0,103.4793,103.5598,103.4168,103.5419,360719.0
2016-11-03 11:20:00,115.89,115.93,115.8,115.86,217741.0,103.5419,103.5776,103.4615,103.5151,217741.0
2016-11-03 11:30:00,115.86,116.0,115.84,115.95,263198.0,103.5151,103.6402,103.4972,103.5955,263198.0
2016-11-03 11:40:00,115.96,115.99,115.82,115.91,266646.0,103.6044,103.6312,103.4793,103.5598,266646.0
2016-11-03 11:50:00,115.91,115.96,115.73,115.78,532530.0,103.5598,103.6044,103.3989,103.4436,532530.0
2016-11-03 12:00:00,115.76,115.84,115.54,115.57,634792.0,103.4257,103.4972,103.2292,103.256,634792.0
2016-11-03 12:10:00,115.58,115.58,115.43,115.45,477375.0,103.2649,103.2649,103.1309,103.1488,477375.0
2016-11-03 12:20:00,115.46,115.53,115.37,115.44,320765.0,103.1577,103.2202,103.0773,103.1398,320765.0
2016-11-03 12:30:00,115.42,115.47,115.28,115.35,453322.0,103.122,103.1666,102.9969,103.0594,453322.0
2016-11-03 12:40:00,115.32,115.45,115.25,115.28,298188.0,103.0326,103.1488,102.9701,102.9969,298188.0
2016-11-03 12:50:00,115.28,115.49,115.27,115.43,505091.0,102.9969,103.1845,102.9879,103.1309,505091.0
2016-11-03 13:00:00,115.43,115.44,115.36,115.41,246635.0,103.1309,103.1398,103.0684,103.113,246635.0
2016-11-03 13:10:00,115.42,115.45,115.36,115.41,338009.0,103.122,103.1488,103.0684,103.113,338009.0
2016-11-03 13:20:00,115.41,115.59,115.32,115.53,315898.0,103.113,103.2738,103.0326,103.2202,315898.0
2016-11-03 13:30:00,115.52,115.55,115.44,115.49,242807.0,103.2113,103.2381,103.1398,103.1845,242807.0
2016-11-03 13:40:00,115.49,115.57,115.41,115.56,238000.0,103.1845,103.256,103.113,103.247,238000.0
2016-11-03 13:50:00,115.56,115.64,115.46,115.59,662241.0,103.247,103.3185,103.1577,103.2738,662241.0
2016-11-03 14:00:00,115.6,115.75,115.55,115.66,312484.0,103.2828,103.4168,103.2381,103.3364,312484.0
2016-11-03 14:10:00,115.67,115.72,115.5,115.54,384973.0,103.3453,103.39,103.1934,103.2292,384973.0
2016-11-03 14:20:00,115.53,115.6,115.45,115.54,337623.0,103.2202,103.2828,103.1488,103.2292,337623.0
2016-11-03 14:30:00,115.55,115.6,115.51,115.54,256058.0,103.2381,103.2828,103.2024,103.2292,256058.0
2016-11-03 14:40:00,115.53,115.59,115.43,115.59,239355.0,103.2202,103.2738,103.1309,103.2738,239355.0
2016-11-03 14:50:00,115.59,115.65,115.52,115.62,392076.0,103.2738,103.3275,103.2113,103.3007,392076.0
2016-11-03 15:00:00,115.62,115.62,115.43,115.44,235754.0,103.3007,103.3007,103.1309,103.1398,235754.0
2016-11-03 15:10:00,115.44,115.53,115.38,115.42,451795.0,103.1398,103.2202,103.0862,103.122,451795.0
2016-11-03 15:20:00,115.42,115.45,115.37,115.39,498616.0,103.122,103.1488,103.0773,103.0952,498616.0
2016-11-03 15:30:00,115.39,115.41,115.09,115.12,901457.0,103.0952,103.113,102.8271,102.8539,901457.0
2016-11-03 15:40:00,115.11,115.12,114.96,114.99,1372040.0,102.845,102.8539,102.711,102.7378,1372040.0
2016-11-03 15:50:00,115.0,115.12,114.88,115.0,2039321.0,102.7467,102.8539,102.6395,102.7467,2039321.0
2016-11-04 09:30:00,115.3,115.67,115.1,115.59,923454.0,103.0147,103.3453,102.8361,103.2738,923454.0
2016-11-04 09:40:00,115.58,115.58,115.33,115.47,1097288.0,103.2649,103.2649,103.0416,103.1666,1097288.0
2016-11-04 09:50:00,115.46,115.59,115.24,115.33,849664.0,103.1577,103.2738,102.9611,103.0416,849664.0
2016-11-04 10:00:00,115.35,115.63,115.31,115.5,446057.0,103.0594,103.3096,103.0237,103.1934,446057.0
2016-11-04 10:10:00,115.5,115.67,115.32,115.63,1040141.0,103.1934,103.3453,103.0326,103.3096,1040141.0
2016-11-04 10:20:00,115.64,115.81,115.59,115.71,1081192.0,103.3185,103.4704,103.2738,103.3811,1081192.0
2016-11-04 10:30:00,115.71,115.94,115.62,115.94,682848.0,103.3811,103.5866,103.3007,103.5866,682848.0
2016-11-04 10:40:00,115.93,115.99,115.78,115.84,470465.0,103.5776,103.6312,103.4436,103.4972,470465.0
2016-11-04 10:50:00,115.84,116.04,115.84,116.02,652448.0,103.4972,103.6759,103.4972,103.658,652448.0
2016-11-04 11:00:00,116.02,116.31,115.99,116.11,1449565.0,103.658,103.9171,103.6312,103.7384,1449565.0
2016-11-04 11:10:00,116.11,116.37,116.06,116.26,830149.0,103.7384,103.9707,103.6938,103.8725,830149.0
2016-11-04 11:20:00,116.26,116.3,116.16,116.25,504045.0,103.8725,103.9082,103.7831,103.8635,504045.0
2016-11-04 11:30:00,116.25,116.27,115.97,116.06,888777.0,103.8635,103.8814,103.6134,103.6938,888777.0
2016-11-04 11:40:00,116.05,116.11,116.01,116.08,408622.0,103.6848,103.7384,103.6491,103.7116,408622.0
2016-11-04 11:50:00,116.08,116.25,116.06,116.22,397484.0,103.7116,103.8635,103.6938,103.8367,397484.0
2016-11-04 12:00:00,116.21,116.35,116.2,116.35,465786.0,103.8278,103.9529,103.8189,103.9529,465786.0
2016-11-04 12:10:00,116.34,116.72,116.33,116.59,566572.0,103.9439,104.2834,103.935,104.1673,566572.0
2016-11-04 12:20:00,116.59,116.74,116.57,116.63,489603.0,104.1673,104.3013,104.1494,104.203,489603.0
2016-11-04 12:30:00,116.63,116.68,116.57,116.62,342064.0,104.203,104.2477,104.1494,104.1941,342064.0
2016-11-04 12:40:00,116.62,116.68,116.57,116.67,302641.0,104.1941,104.2477,104.1494,104.2388,302641.0
2016-11-04 12:50:00,116.67,116.77,116.64,116.73,334340.0,104.2388,104.3281,104.212,104.2924,334340.0
2016-11-04 13:00:00,116.73,116.9,116.66,116.82,414554.0,104.2924,104.4443,104.2298,104.3728,414554.0
2016-11-04 13:10:00,116.82,116.83,116.7,116.77,356653.0,104.3728,104.3817,104.2656,104.3281,356653.0
2016-11-04 13:20:00,116.77,116.8,116.68,116.73,293360.0,104.3281,104.3549,104.2477,104.2924,293360.0
2016-11-04 13:30:00,116.73,116.85,116.7,116.79,406521.0,104.2924,104.3996,104.2656,104.346,406521.0
2016-11-04 13:40:00,116.79,116.81,116.65,116.71,608498.0,104.346,104.3639,104.2209,104.2745,608498.0
2016-11-04 13:50:00,116.71,116.78,116.7,116.73,268074.0,104.2745,104.3371,104.2656,104.2924,268074.0
2016-11-04 14:00:00,116.73,116.74,116.41,116.42,467187.0,104.2924,104.3013,104.0065,104.0154,467187.0
2016-11-04 14:10:00,116.41,116.54,116.39,116.49,198714.0,104.0065,104.1226,103.9886,104.078,198714.0
2016-11-04 14:20:00,116.48,116.49,116.36,116.43,555518.0,104.069,104.078,103.9618,104.0243,555518.0
2016-11-04 14:30:00,116.43,116.43,116.06,116.12,841057.0,104.0243,104.0243,103.6938,103.7474,841057.0
2016-11-04 14:40:00,116.12,116.27,116.09,116.12,632464.0,103.7474,103.8814,103.7206,103.7474,632464.0
2016-11-04 14:50:00,116.11,116.24,116.1,116.15,640236.0,103.7384,103.8546,103.7295,103.7742,640236.0
2016-11-04 15:00:00,116.15,116.15,115.82,115.84,971354.0,103.7742,103.7742,103.4793,103.4972,971354.0
2016-11-04 15:10:00,115.84,116.06,115.81,115.94,754559.0,103.4972,103.6938,103.4704,103.5866,754559.0
2016-11-04 15:20:00,115.94,115.97,115.87,115.91,467482.0,103.5866,103.6134,103.524,103.5598,467482.0
2016-11-04 15:30:00,115.91,115.91,115.66,115.82,883130.0,103.5598,103.5598,103.3364,103.4793,883130.0
2016-11-04 15:40:00,115.82,115.95,115.73,115.83,888287.0,103.4793,103.5955,103.3989,103.4883,888287.0
2016-11-04 15:50:00,115.82,115.83,115.7,115.75,2051768.0,103.4793,103.4883,103.3721,103.4168,2051768.0
2016-11-07 09:30:00,118.0,118.09,117.7,118.0,2477138.0,105.4271,105.5075,105.159,105.4271,2477138.0
2016-11-07 09:40:00,118.0,118.14,117.84,117.85,1256985.0,105.4271,105.5521,105.2841,105.293,1256985.0
2016-11-07 09:50:00,117.86,118.1,117.82,118.08,1510694.0,105.302,105.5164,105.2662,105.4985,1510694.0
2016-11-07 10:00:00,118.08,118.28,118.08,118.16,920512.0,105.4985,105.6772,105.4985,105.57,920512.0
2016-11-07 10:10:00,118.15,118.19,118.01,118.18,721824.0,105.5611,105.5968,105.436,105.5879,721824.0
2016-11-07 10:20:00,118.19,118.2,118.04,118.11,592965.0,105.5968,105.6058,105.4628,105.5253,592965.0
2016-11-07 10:30:00,118.1,118.43,118.04,118.33,851634.0,105.5164,105.8112,105.4628,105.7219,851634.0
2016-11-07 10:40:00,118.31,118.38,118.28,118.35,548251.0,105.704,105.7666,105.6772,105.7398,548251.0
2016-11-07 10:50:00,118.34,118.48,118.26,118.46,896708.0,105.7308,105.8559,105.6594,105.8381,896708.0
2016-11-07 11:00:00,118.45,118.53,118.42,118.48,445376.0,105.8291,105.9006,105.8023,105.8559,445376.0
2016-11-07 11:10:00,118.47,118.64,118.43,118.46,844758.0,105.847,105.9989,105.8112,105.8381,844758.0
2016-11-07 11:20:00,118.45,118.48,118.38,118.41,325773.0,105.8291,105.8559,105.7666,105.7934,325773.0
2016-11-07 11:30:00,118.42,118.57,118.42,118.49,492627.0,105.8023,105.9363,105.8023,105.8649,492627.0
2016-11-07 11:40:00,118.48,118.56,118.42,118.46,516480.0,105.8559,105.9274,105.8023,105.8381,516480.0
2016-11-07 11:50:00,118.46,118.56,118.45,118.54,258127.0,105.8381,105.9274,105.8291,105.9095,258127.0
2016-11-07 12:00:00,118.55,118.82,118.54,118.63,814968.0,105.9185,106.1597,105.9095,105.9899,814968.0
2016-11-07 12:10:00,118.64,118.69,118.6,118.6,300225.0,105.9989,106.0435,105.9631,105.9631,300225.0
2016-11-07 12:20:00,118.6,118.72,118.58,118.7,323421.0,105.9631,106.0703,105.9453,106.0525,323421.0
2016-11-07 12:30:00,118.71,118.76,118.56,118.56,294533.0,106.0614,106.1061,105.9274,105.9274,294533.0
2016-11-07 12:40:00,118.55,118.58,118.46,118.56,324820.0,105.9185,105.9453,105.8381,105.9274,324820.0
2016-11-07 12:50:00,118.56,118.59,118.48,118.52,405981.0,105.9274,105.9542,105.8559,105.8917,405981.0
2016-11-07 13:00:00,118.52,118.62,118.5,118.54,272915.0,105.8917,105.981,105.8738,105.9095,272915.0
2016-11-07 13:10:00,118.54,118.55,118.36,118.37,221895.0,105.9095,105.9185,105.7487,105.7576,221895.0
2016-11-07 13:20:00,118.36,118.4,118.28,118.34,401344.0,105.7487,105.7844,105.6772,105.7308,401344.0
2016-11-07 13:30:00,118.34,118.57,118.33,118.49,363226.0,105.7308,105.9363,105.7219,105.8649,363226.0
2016-11-07 13:40:00,118.49,118.51,118.38,118.41,321805.0,105.8649,105.8827,105.7666,105.7934,321805.0
2016-11-07 13:50:00,118.42,118.51,118.41,118.46,204143.0,105.8023,105.8827,105.7934,105.8381,204143.0
2016-11-07 14:00:00,118.46,118.5,118.4,118.44,168821.0,105.8381,105.8738,105.7844,105.8202,168821.0
2016-11-07 14:10:00,118.44,118.52,118.38,118.51,231490.0,105.8202,105.8917,105.7666,105.8827,231490.0
2016-11-07 14:20:00,118.5,118.5,118.4,118.41,215206.0,105.8738,105.8738,105.7844,105.7934,215206.0
2016-11-07 14:30:00,118.41,118.5,118.4,118.43,176863.0,105.7934,105.8738,105.7844,105.8112,176863.0
2016-11-07 14:40:00,118.43,118.43,118.23,118.26,539505.0,105.8112,105.8112,105.6326,105.6594,539505.0
2016-11-07 14:50:00,118.27,118.33,118.25,118.29,335095.0,105.6683,105.7219,105.6504,105.6862,335095.0
2016-11-07 15:00:00,118.3,118.31,118.14,118.15,421584.0,105.6951,105.704,105.5521,105.5611,421584.0
2016-11-07 15:10:00,118.15,118.33,118.12,118.23,599877.0,105.5611,105.7219,105.5343,105.6326,599877.0
2016-11-07 15:20:00,118.23,118.26,118.14,118.15,369710.0,105.6326,105.6594,105.5521,105.5611,369710.0
2016-11-07 15:30:00,118.16,118.21,118.06,118.21,662615.0,105.57,105.6147,105.4807,105.6147,662615.0
2016-11-07 15:40:00,118.21,118.67,118.2,118.66,1189141.0,105.6147,106.0257,105.6058,106.0167,1189141.0
2016-11-07 15:50:00,118.66,118.78,118.48,118.54,2264077.0,106.0167,106.124,105.8559,105.9095,2264077.0
2016-11-08 09:30:00,118.3,118.35,117.81,118.02,1128515.0,105.6951,105.7398,105.2573,105.4449,1128515.0
2016-11-08 09:40:00,118.03,118.22,117.84,117.86,600140.0,105.4539,105.6236,105.2841,105.302,600140.0
2016-11-08 09:50:00,117.86,117.95,117.78,117.93,923965.0,105.302,105.3824,105.2305,105.3645,923965.0
2016-11-08 10:00:00,117.92,117.99,117.79,117.81,409710.0,105.3556,105.4181,105.2394,105.2573,409710.0
2016-11-08 10:10:00,117.82,117.93,117.71,117.91,673541.0,105.2662,105.3645,105.168,105.3467,673541.0
2016-11-08 10:20:00,117.91,118.21,117.9,118.16,504287.0,105.3467,105.6147,105.3377,105.57,504287.0
2016-11-08 10:30:00,118.15,118.26,118.11,118.15,318557.0,105.5611,105.6594,105.5253,105.5611,318557.0
2016-11-08 10:40:00,118.14,118.32,118.07,118.26,539014.0,105.5521,105.713,105.4896,105.6594,539014.0
2016-11-08 10:50:00,118.26,118.34,118.14,118.26,411442.0,105.6594,105.7308,105.5521,105.6594,411442.0
2016-11-08 11:00:00,118.25,118.46,118.22,118.46,590256.0,105.6504,105.8381,105.6236,105.8381,590256.0
2016-11-08 11:10:00,118.47,118.75,118.41,118.66,708796.0,105.847,106.0972,105.7934,106.0167,708796.0
2016-11-08 11:20:00,118.66,118.8,118.58,118.6,1065715.0,106.0167,106.1418,105.9453,105.9631,1065715.0
2016-11-08 11:30:00,118.59,118.8,118.57,118.71,505950.0,105.9542,106.1418,105.9363,106.0614,505950.0
2016-11-08 11:40:00,118.7,118.77,118.66,118.74,189236.0,106.0525,106.115,106.0167,106.0882,189236.0
2016-11-08 11:50:00,118.74,118.91,118.69,118.89,236624.0,106.0882,106.2401,106.0435,106.2222,236624.0
2016-11-08 12:00:00,118.88,119.0,118.85,118.97,322255.0,106.2133,106.3205,106.1865,106.2937,322255.0
2016-11-08 12:10:00,118.97,119.25,118.93,119.16,692866.0,106.2937,106.5439,106.258,106.4635,692866.0
2016-11-08 12:20:00,119.16,119.32,119.14,119.24,464253.0,106.4635,106.6064,106.4456,106.5349,464253.0
2016-11-08 12:30:00,119.25,119.29,119.14,119.22,903391.0,106.5439,106.5796,106.4456,106.5171,903391.0
2016-11-08 12:40:00,119.21,119.45,119.2,119.43,456603.0,106.5081,106.7226,106.4992,106.7047,456603.0
2016-11-08 12:50:00,119.44,119.46,119.33,119.37,301429.0,106.7136,106.7315,106.6154,106.6511,301429.0
2016-11-08 13:00:00,119.38,119.43,119.06,119.12,442079.0,106.66,106.7047,106.3741,106.4277,442079.0
2016-11-08 13:10:00,119.12,119.27,119.04,119.1,378248.0,106.4277,106.5617,106.3563,106.4099,378248.0
2016-11-08 13:20:00,119.08,119.14,119.04,119.1,277996.0,106.392,106.4456,106.3563,106.4099,277996.0
2016-11-08 13:30:00,119.1,119.35,119.09,119.28,637699.0,106.4099,106.6332,106.4009,106.5707,637699.0
2016-11-08 13:40:00,119.29,119.37,119.21,119.27,253956.0,106.5796,106.6511,106.5081,106.5617,253956.0
2016-11-08 13:50:00,119.26,119.3,119.19,119.23,211695.0,106.5528,106.5885,106.4903,106.526,211695.0
2016-11-08 14:00:00,119.22,119.24,119.02,119.04,336846.0,106.5171,106.5349,106.3384,106.3563,336846.0
2016-11-08 14:10:00,119.05,119.05,118.78,118.88,491345.0,106.3652,106.3652,106.124,106.2133,491345.0
2016-11-08 14:20:00,118.87,118.97,118.83,118.88,417579.0,106.2044,106.2937,106.1686,106.2133,417579.0
2016-11-08 14:30:00,118.88,118.88,118.64,118.73,363862.0,106.2133,106.2133,105.9989,106.0793,363862.0
2016-11-08 14:40:00,118.73,118.8,118.65,118.69,662808.0,106.0793,106.1418,106.0078,106.0435,662808.0
2016-11-08 14:50:00,118.7,118.8,118.64,118.76,463206.0,106.0525,106.1418,105.9989,106.1061,463206.0
2016-11-08 15:00:00,118.74,119.08,118.66,119.07,696895.0,106.0882,106.392,106.0167,106.3831,696895.0
2016-11-08 15:10:00,119.07,119.16,118.99,119.04,560296.0,106.3831,106.4635,106.3116,106.3563,560296.0
2016-11-08 15:20:00,119.03,119.22,119.03,119.17,632560.0,106.3473,106.5171,106.3473,106.4724,632560.0
2016-11-08 15:30:00,119.17,119.35,119.14,119.25,1231168.0,106.4724,106.6332,106.4456,106.5439,1231168.0
2016-11-08 15:40:00,119.24,119.26,119.06,119.09,1223400.0,106.5349,106.5528,106.3741,106.4009,1223400.0
2016-11-08 15:50:00,119.09,119.18,118.71,118.84,2361482.0,106.4009,106.4813,106.0614,106.1776,2361482.0
2016-11-09 09:30:00,118.07,119.0,118.05,118.48,4094970.0,105.4896,106.3205,105.4717,105.8559,4094970.0
2016-11-09 09:40:00,118.47,119.43,118.29,119.4,3658364.0,105.847,106.7047,105.6862,106.6779,3658364.0
2016-11-09 09:50:00,119.38,119.93,119.34,119.73,3442881.0,106.66,107.1514,106.6243,106.9727,3442881.0
2016-11-09 10:00:00,119.73,119.79,119.21,119.27,2951224.0,106.9727,107.0263,106.5081,106.5617,2951224.0
2016-11-09 10:10:00,119.27,119.38,118.92,118.95,1886113.0,106.5617,106.66,106.249,106.2758,1886113.0
2016-11-09 10:20:00,118.92,119.47,118.9,119.43,920120.0,106.249,106.7404,106.2312,106.7047,920120.0
2016-11-09 10:30:00,119.42,119.49,119.12,119.35,1138921.0,106.6958,106.7583,106.4277,106.6332,1138921.0
2016-11-09 10:40:00,119.35,119.63,119.33,119.5,628079.0,106.6332,106.8834,106.6154,106.7672,628079.0
2016-11-09 10:50:00,119.51,119.76,119.48,119.7,747011.0,106.7762,106.9995,106.7494,106.9459,747011.0
2016-11-09 11:00:00,119.68,120.06,119.68,120.03,1122241.0,106.9281,107.2676,106.9281,107.2408,1122241.0
2016-11-09 11:10:00,120.03,120.55,120.03,120.46,1746059.0,107.2408,107.7054,107.2408,107.6249,1746059.0
2016-11-09 11:20:00,120.47,120.87,120.43,120.87,1291470.0,107.6339,107.9913,107.5981,107.9913,1291470.0
2016-11-09 11:30:00,120.87,121.55,120.87,121.53,2077300.0,107.9913,108.5988,107.9913,108.5809,2077300.0
2016-11-09 11:40:00,121.53,121.64,121.15,121.64,1257877.0,108.5809,108.6792,108.2414,108.6792,1257877.0
2016-11-09 11:50:00,121.64,121.81,121.35,121.49,1456343.0,108.6792,108.8311,108.4201,108.5452,1456343.0
2016-11-09 12:00:00,121.49,121.6,120.84,120.89,1398773.0,108.5452,108.6435,107.9645,108.0091,1398773.0
2016-11-09 12:10:00,120.89,121.01,120.68,120.91,1447080.0,108.0091,108.1163,107.8215,108.027,1447080.0
2016-11-09 12:20:00,120.91,121.3,120.9,121.24,1125302.0,108.027,108.3754,108.0181,108.3218,1125302.0
2016-11-09 12:30:00,121.24,121.46,121.1,121.26,906993.0,108.3218,108.5184,108.1968,108.3397,906993.0
2016-11-09 12:40:00,121.27,121.57,121.27,121.52,934336.0,108.3486,108.6167,108.3486,108.572,934336.0
2016-11-09 12:50:00,121.52,121.78,121.47,121.75,780038.0,108.572,108.8043,108.5273,108.7775,780038.0
2016-11-09 13:00:00,121.75,121.76,121.32,121.36,833962.0,108.7775,108.7864,108.3933,108.4291,833962.0
2016-11-09 13:10:00,121.36,121.72,121.35,121.46,646889.0,108.4291,108.7507,108.4201,108.5184,646889.0
2016-11-09 13:20:00,121.46,121.46,121.05,121.28,909004.0,108.5184,108.5184,108.1521,108.3576,909004.0
2016-11-09 13:30:00,121.27,121.91,121.19,121.7,1398408.0,108.3486,108.9205,108.2772,108.7328,1398408.0
2016-11-09 13:40:00,121.7,121.99,121.66,121.89,1037733.0,108.7328,108.9919,108.6971,108.9026,1037733.0
2016-11-09 13:50:00,121.88,121.97,121.67,121.73,1242998.0,108.8936,108.9741,108.706,108.7596,1242998.0
2016-11-09 14:00:00,121.74,121.9,121.68,121.88,639064.0,108.7686,108.9115,108.715,108.8936,639064.0
2016-11-09 14:10:00,121.87,122.08,121.73,121.91,1179211.0,108.8847,109.0723,108.7596,108.9205,1179211.0
2016-11-09 14:20:00,121.92,122.22,121.9,122.15,1313536.0,108.9294,109.1974,108.9115,109.1349,1313536.0
2016-11-09 14:30:00,122.15,122.41,122.14,122.39,1504746.0,109.1349,109.3672,109.1259,109.3493,1504746.0
2016-11-09 14:40:00,122.39,122.44,122.22,122.36,1118836.0,109.3493,109.394,109.1974,109.3225,1118836.0
2016-11-09 14:50:00,122.34,122.39,122.23,122.27,811355.0,109.3046,109.3493,109.2064,109.2421,811355.0
2016-11-09 15:00:00,122.28,122.56,122.28,122.53,877545.0,109.251,109.5012,109.251,109.4744,877545.0
2016-11-09 15:10:00,122.54,122.83,122.49,122.82,1238611.0,109.4833,109.7424,109.4387,109.7335,1238611.0
2016-11-09 15:20:00,122.82,122.83,122.53,122.55,1349698.0,109.7335,109.7424,109.4744,109.4923,1349698.0
2016-11-09 15:30:00,122.55,122.59,122.21,122.29,1580575.0,109.4923,109.528,109.1885,109.26,1580575.0
2016-11-09 15:40:00,122.3,122.39,122.12,122.29,2154871.0,109.2689,109.3493,109.1081,109.26,2154871.0
2016-11-09 15:50:00,122.29,122.7,122.29,122.55,4287860.0,109.26,109.6263,109.26,109.4923,4287860.0
2016-11-10 09:30:00,124.26,124.55,123.98,124.51,4810298.0,111.0201,111.2792,110.7699,111.2434,4810298.0
2016-11-10 09:40:00,124.5,125.15,124.5,125.11,3349810.0,111.2345,111.8152,111.2345,111.7795,3349810.0
2016-11-10 09:50:00,125.11,125.14,124.46,124.59,2275441.0,111.7795,111.8063,111.1987,111.3149,2275441.0
2016-11-10 10:00:00,124.6,124.72,124.02,124.04,2072311.0,111.3238,111.431,110.8056,110.8235,2072311.0
2016-11-10 10:10:00,124.05,124.11,123.57,123.77,2460441.0,110.8324,110.886,110.4036,110.5823,2460441.0
2016-11-10 10:20:00,123.78,124.17,123.39,123.42,1899972.0,110.5912,110.9396,110.2428,110.2696,1899972.0
2016-11-10 10:30:00,123.42,123.69,122.62,122.72,3239568.0,110.2696,110.5108,109.5548,109.6441,3239568.0
2016-11-10 10:40:00,122.73,123.52,122.65,123.4,2263395.0,109.6531,110.3589,109.5816,110.2517,2263395.0
2016-11-10 10:50:00,123.41,123.64,122.96,123.08,1438708.0,110.2606,110.4661,109.8586,109.9658,1438708.0
2016-11-10 11:00:00,123.07,123.83,122.91,123.64,2226026.0,109.9569,110.6359,109.8139,110.4661,2226026.0
2016-11-10 11:10:00,123.65,124.72,123.48,124.36,3413453.0,110.4751,111.431,110.3232,111.1094,3413453.0
2016-11-10 11:20:00,124.37,124.77,124.35,124.54,2197757.0,111.1183,111.4757,111.1005,111.2702,2197757.0
2016-11-10 11:30:00,124.55,124.66,124.06,124.2,1506838.0,111.2792,111.3774,110.8414,110.9665,1506838.0
2016-11-10 11:40:00,124.2,124.9,124.16,124.48,1749485.0,110.9665,111.5919,110.9307,111.2166,1749485.0
2016-11-10 11:50:00,124.48,124.63,124.19,124.37,1110067.0,111.2166,111.3506,110.9575,111.1183,1110067.0
2016-11-10 12:00:00,124.38,124.78,124.33,124.46,859803.0,111.1273,111.4847,111.0826,111.1987,859803.0
2016-11-10 12:10:00,124.46,124.89,124.46,124.75,1254721.0,111.1987,111.5829,111.1987,111.4578,1254721.0
2016-11-10 12:20:00,124.75,125.01,124.72,124.96,1325925.0,111.4578,111.6901,111.431,111.6455,1325925.0
2016-11-10 12:30:00,124.98,125.0,124.51,124.51,1126994.0,111.6633,111.6812,111.2434,111.2434,1126994.0
2016-11-10 12:40:00,124.49,124.87,124.34,124.87,1581836.0,111.2256,111.5651,111.0915,111.5651,1581836.0
2016-11-10 12:50:00,124.87,125.19,124.83,125.14,1144213.0,111.5651,111.851,111.5293,111.8063,1144213.0
2016-11-10 13:00:00,125.15,125.24,124.94,125.17,796892.0,111.8152,111.8956,111.6276,111.8331,796892.0
2016-11-10 13:10:00,125.18,125.21,124.79,125.0,1228245.0,111.842,111.8688,111.4936,111.6812,1228245.0
2016-11-10 13:20:00,124.99,125.4,124.63,124.85,1026266.0,111.6723,112.0386,111.3506,111.5472,1026266.0
2016-11-10 13:30:00,124.86,125.08,124.78,124.97,757601.0,111.5561,111.7527,111.4847,111.6544,757601.0
2016-11-10 13:40:00,124.96,125.27,124.82,125.23,971229.0,111.6455,111.9224,111.5204,111.8867,971229.0
2016-11-10 13:50:00,125.23,125.34,125.04,125.15,866843.0,111.8867,111.985,111.7169,111.8152,866843.0
2016-11-10 14:00:00,125.14,125.19,124.87,124.98,757849.0,111.8063,111.851,111.5651,111.6633,757849.0
2016-11-10 14:10:00,124.97,125.08,124.65,124.82,574173.0,111.6544,111.7527,111.3685,111.5204,574173.0
2016-11-10 14:20:00,124.82,124.89,124.69,124.83,793954.0,111.5204,111.5829,111.4042,111.5293,793954.0
2016-11-10 14:30:00,124.83,124.88,122.57,124.87,1149285.0,111.5293,111.574,109.5101,111.5651,1149285.0
2016-11-10 14:40:00,124.88,125.12,124.8,124.95,775634.0,111.574,111.7884,111.5025,111.6365,775634.0
2016-11-10 14:50:00,124.94,125.04,124.75,124.99,510039.0,111.6276,111.7169,111.4578,111.6723,510039.0
2016-11-10 15:00:00,124.99,125.06,124.83,125.04,760464.0,111.6723,111.7348,111.5293,111.7169,760464.0
2016-11-10 15:10:00,125.03,125.08,124.9,124.94,1032647.0,111.708,111.7527,111.5919,111.6276,1032647.0
2016-11-10 15:20:00,124.94,124.96,124.78,124.94,1416932.0,111.6276,111.6455,111.4847,111.6276,1416932.0
2016-11-10 15:30:00,124.94,124.95,124.56,124.71,1296915.0,111.6276,111.6365,111.2881,111.4221,1296915.0
2016-11-10 15:40:00,124.7,125.1,124.5,124.83,2006990.0,111.4132,111.7706,111.2345,111.5293,2006990.0
2016-11-10 15:50:00,124.82,124.85,124.36,124.47,3107624.0,111.5204,111.5472,111.1094,111.2077,3107624.0
2016-11-11 09:30:00,125.01,125.3,124.55,124.98,2494181.0,111.6901,111.9492,111.2792,111.6633,2494181.0
2016-11-11 09:40:00,125.0,125.56,125.0,125.16,3377906.0,111.6812,112.1815,111.6812,111.8242,3377906.0
2016-11-11 09:50:00,125.16,125.36,124.88,125.0,3469754.0,111.8242,112.0029,111.574,111.6812,3469754.0
2016-11-11 10:00:00,125.02,125.82,124.98,125.5,2545476.0,111.6991,112.4138,111.6633,112.1279,2545476.0
2016-11-11 10:10:00,125.5,126.07,125.46,125.7,2409849.0,112.1279,112.6372,112.0922,112.3066,2409849.0
2016-11-11 10:20:00,125.69,125.98,125.55,125.73,2528724.0,112.2977,112.5568,112.1726,112.3334,2528724.0
2016-11-11 10:30:00,125.73,125.83,125.51,125.73,2082759.0,112.3334,112.4228,112.1369,112.3334,2082759.0
2016-11-11 10:40:00,125.73,125.93,125.7,125.77,1566106.0,112.3334,112.5121,112.3066,112.3692,1566106.0
2016-11-11 10:50:00,125.77,126.04,125.46,125.99,2375350.0,112.3692,112.6104,112.0922,112.5657,2375350.0
2016-11-11 11:00:00,125.98,126.16,125.81,125.87,1472684.0,112.5568,112.7176,112.4049,112.4585,1472684.0
2016-11-11 11:10:00,125.87,125.91,125.34,125.5,1583977.0,112.4585,112.4943,111.985,112.1279,1583977.0
2016-11-11 11:20:00,125.5,125.8,125.3,125.58,1391672.0,112.1279,112.396,111.9492,112.1994,1391672.0
2016-11-11 11:30:00,125.57,126.17,125.56,126.17,2441593.0,112.1905,112.7265,112.1815,112.7265,2441593.0
2016-11-11 11:40:00,126.18,126.42,126.09,126.12,1783843.0,112.7355,112.9499,112.6551,112.6819,1783843.0
2016-11-11 11:50:00,126.12,126.74,126.11,126.61,2036584.0,112.6819,113.2358,112.6729,113.1197,2036584.0
2016-11-11 12:00:00,126.62,127.0,126.59,126.98,2456219.0,113.1286,113.4681,113.1018,113.4502,2456219.0
2016-11-11 12:10:00,126.99,127.29,126.96,127.02,2943621.0,113.4592,113.7272,113.4324,113.486,2943621.0
2016-11-11 12:20:00,127.03,127.15,126.6,126.61,1869924.0,113.4949,113.6021,113.1107,113.1197,1869924.0
2016-11-11 12:30:00,126.62,126.73,126.46,126.71,1742843.0,113.1286,113.2269,112.9856,113.209,1742843.0
2016-11-11 12:40:00,126.72,126.97,126.71,126.86,1729201.0,113.2179,113.4413,113.209,113.343,1729201.0
2016-11-11 12:50:00,126.86,126.89,126.62,126.75,1407681.0,113.343,113.3698,113.1286,113.2447,1407681.0
2016-11-11 13:00:00,126.75,127.1,126.68,127.09,1646834.0,113.2447,113.5575,113.1822,113.5485,1646834.0
2016-11-11 13:10:00,127.1,127.4,127.05,127.2,2547692.0,113.5575,113.8255,113.5128,113.6468,2547692.0
2016-11-11 13:20:00,127.2,127.54,127.18,127.42,2357055.0,113.6468,113.9506,113.6289,113.8434,2357055.0
2016-11-11 13:30:00,127.42,127.62,127.26,127.26,1077608.0,113.8434,114.022,113.7004,113.7004,1077608.0
2016-11-11 13:40:00,127.26,127.46,127.22,127.46,1322306.0,113.7004,113.8791,113.6647,113.8791,1322306.0
2016-11-11 13:50:00,127.45,127.48,127.28,127.39,644700.0,113.8702,113.897,113.7183,113.8166,644700.0
2016-11-11 14:00:00,127.4,127.51,127.26,127.49,773788.0,113.8255,113.9238,113.7004,113.9059,773788.0
2016-11-11 14:10:00,127.5,127.56,127.24,127.32,772013.0,113.9148,113.9684,113.6825,113.754,772013.0
2016-11-11 14:20:00,127.32,127.33,127.13,127.16,1508476.0,113.754,113.7629,113.5843,113.6111,1508476.0
2016-11-11 14:30:00,127.16,127.24,127.05,127.11,668253.0,113.6111,113.6825,113.5128,113.5664,668253.0
2016-11-11 14:40:00,127.1,127.25,126.81,126.84,884107.0,113.5575,113.6915,113.2984,113.3252,884107.0
2016-11-11 14:50:00,126.84,127.04,126.77,126.88,666290.0,113.3252,113.5038,113.2626,113.3609,666290.0
2016-11-11 15:00:00,126.88,127.2,126.88,127.2,1027785.0,113.3609,113.6468,113.3609,113.6468,1027785.0
2016-11-11 15:10:00,127.2,127.34,127.17,127.24,1455002.0,113.6468,113.7719,113.62,113.6825,1455002.0
2016-11-11 15:20:00,127.25,127.27,127.12,127.24,984272.0,113.6915,113.7093,113.5753,113.6825,984272.0
2016-11-11 15:30:00,127.24,127.62,127.23,127.37,1438132.0,113.6825,114.022,113.6736,113.7987,1438132.0
2016-11-11 15:40:00,127.38,127.58,127.37,127.48,2105089.0,113.8076,113.9863,113.7987,113.897,2105089.0
2016-11-11 15:50:00,127.49,127.72,127.36,127.41,3449933.0,113.9059,114.1114,113.7898,113.8344,3449933.0
2016-11-14 09:30:00,128.95,129.21,128.47,129.02,3436726.0,115.2103,115.4426,114.7815,115.2729,3436726.0
2016-11-14 09:40:00,129.02,129.39,128.84,129.33,2974047.0,115.2729,115.6035,115.1121,115.5498,2974047.0
2016-11-14 09:50:00,129.33,129.74,129.2,129.27,3213546.0,115.5498,115.9162,115.4337,115.4962,3213546.0
2016-11-14 10:00:00,129.27,129.56,129.13,129.5,2482649.0,115.4962,115.7553,115.3712,115.7017,2482649.0
2016-11-14 10:10:00,129.49,130.26,129.48,130.16,2901648.0,115.6928,116.3808,115.6839,116.2914,2901648.0
2016-11-14 10:20:00,130.16,130.2,129.38,129.41,2683315.0,116.2914,116.3271,115.5945,115.6213,2683315.0
2016-11-14 10:30:00,129.41,129.52,128.96,129.17,2637457.0,115.6213,115.7196,115.2193,115.4069,2637457.0
2016-11-14 10:40:00,129.18,129.25,128.81,128.96,2135272.0,115.4158,115.4784,115.0853,115.2193,2135272.0
2016-11-14 10:50:00,128.95,129.29,128.79,129.03,2087301.0,115.2103,115.5141,115.0674,115.2818,2087301.0
2016-11-14 11:00:00,129.04,129.21,128.69,129.2,1850613.0,115.2907,115.4426,114.978,115.4337,1850613.0
2016-11-14 11:10:00,129.2,129.71,129.19,129.58,1767999.0,115.4337,115.8894,115.4248,115.7732,1767999.0
2016-11-14 11:20:00,129.58,129.59,129.31,129.32,1342154.0,115.7732,115.7821,115.532,115.5409,1342154.0
2016-11-14 11:30:00,129.31,129.43,129.21,129.21,1178167.0,115.532,115.6392,115.4426,115.4426,1178167.0
2016-11-14 11:40:00,129.21,129.49,129.07,129.39,943919.0,115.4426,115.6928,115.3176,115.6035,943919.0
2016-11-14 11:50:00,129.4,129.53,129.33,129.41,891783.0,115.6124,115.7285,115.5498,115.6213,891783.0
2016-11-14 12:00:00,129.42,129.49,129.03,129.04,814305.0,115.6303,115.6928,115.2818,115.2907,814305.0
2016-11-14 12:10:00,129.04,129.07,128.75,128.91,779308.0,115.2907,115.3176,115.0316,115.1746,779308.0
2016-11-14 12:20:00,128.9,128.93,128.61,128.66,1071997.0,115.1657,115.1925,114.9066,114.9512,1071997.0
2016-11-14 12:30:00,128.65,128.7,128.39,128.63,1278774.0,114.9423,114.987,114.71,114.9244,1278774.0
2016-11-14 12:40:00,128.64,128.9,128.56,128.87,728939.0,114.9334,115.1657,114.8619,115.1389,728939.0
2016-11-14 12:50:00,128.86,129.08,128.85,129.06,628396.0,115.1299,115.3265,115.121,115.3086,628396.0
2016-11-14 13:00:00,129.05,129.18,128.91,129.17,662254.0,115.2997,115.4158,115.1746,115.4069,662254.0
2016-11-14 13:10:00,129.17,129.46,129.15,129.3,1145366.0,115.4069,115.666,115.389,115.523,1145366.0
2016-11-14 13:20:00,129.3,129.3,128.84,128.87,1459903.0,115.523,115.523,115.1121,115.1389,1459903.0
2016-11-14 13:30:00,128.89,129.08,128.79,128.96,1027743.0,115.1567,115.3265,115.0674,115.2193,1027743.0
2016-11-14 13:40:00,128.95,129.15,128.87,129.05,672515.0,115.2103,115.389,115.1389,115.2997,672515.0
2016-11-14 13:50:00,129.06,129.12,128.75,128.83,452664.0,115.3086,115.3622,115.0316,115.1031,452664.0
2016-11-14 14:00:00,128.83,128.96,128.7,128.86,472559.0,115.1031,115.2193,114.987,115.1299,472559.0
2016-11-14 14:10:00,128.87,129.05,128.75,128.77,483835.0,115.1389,115.2997,115.0316,115.0495,483835.0
2016-11-14 14:20:00,128.77,128.92,128.61,128.71,613002.0,115.0495,115.1835,114.9066,114.9959,613002.0
2016-11-14 14:30:00,128.71,128.86,128.5,128.59,696632.0,114.9959,115.1299,114.8083,114.8887,696632.0
2016-11-14 14:40:00,128.59,128.6,128.41,128.56,640001.0,114.8887,114.8976,114.7279,114.8619,640001.0
2016-11-14 14:50:00,128.58,128.78,128.45,128.72,695984.0,114.8798,115.0585,114.7636,115.0048,695984.0
2016-11-14 15:00:00,128.72,128.96,128.57,128.77,663345.0,115.0048,115.2193,114.8708,115.0495,663345.0
2016-11-14 15:10:00,128.77,128.93,128.73,128.93,700077.0,115.0495,115.1925,115.0138,115.1925,700077.0
2016-11-14 15:20:00,128.94,129.14,128.88,129.12,713597.0,115.2014,115.3801,115.1478,115.3622,713597.0
2016-11-14 15:30:00,129.12,129.27,129.04,129.2,986297.0,115.3622,115.4962,115.2907,115.4337,986297.0
2016-11-14 15:40:00,129.19,129.21,128.8,129.05,1438053.0,115.4248,115.4426,115.0763,115.2997,1438053.0
2016-11-14 15:50:00,129.05,129.26,129.01,129.14,2542680.0,115.2997,115.4873,115.2639,115.3801,2542680.0
2016-11-15 09:30:00,128.85,129.2,128.8,128.84,2000874.0,115.121,115.4337,115.0763,115.1121,2000874.0
2016-11-15 09:40:00,128.85,128.9,128.3,128.37,1836661.0,115.121,115.1657,114.6296,114.6921,1836661.0
2016-11-15 09:50:00,128.36,128.64,128.3,128.4,1208811.0,114.6832,114.9334,114.6296,114.7189,1208811.0
2016-11-15 10:00:00,128.4,128.91,128.35,128.72,1537080.0,114.7189,115.1746,114.6743,115.0048,1537080.0
2016-11-15 10:10:00,128.72,129.14,128.71,128.99,1078911.0,115.0048,115.3801,114.9959,115.2461,1078911.0
2016-11-15 10:20:00,128.99,129.03,128.78,128.98,1415188.0,115.2461,115.2818,115.0585,115.2371,1415188.0
2016-11-15 10:30:00,129.0,129.07,128.67,128.68,908745.0,115.255,115.3176,114.9602,114.9691,908745.0
2016-11-15 10:40:00,128.68,128.94,128.66,128.93,485640.0,114.9691,115.2014,114.9512,115.1925,485640.0
2016-11-15 10:50:00,128.93,128.97,128.66,128.75,793242.0,115.1925,115.2282,114.9512,115.0316,793242.0
2016-11-15 11:00:00,128.76,128.98,128.69,128.82,922627.0,115.0406,115.2371,114.978,115.0942,922627.0
2016-11-15 11:10:00,128.84,128.93,128.72,128.76,841558.0,115.1121,115.1925,115.0048,115.0406,841558.0
2016-11-15 11:20:00,128.77,128.84,128.57,128.7,779081.0,115.0495,115.1121,114.8708,114.987,779081.0
2016-11-15 11:30:00,128.7,128.85,128.68,128.75,378996.0,114.987,115.121,114.9691,115.0316,378996.0
2016-11-15 11:40:00,128.75,128.83,128.57,128.67,495871.0,115.0316,115.1031,114.8708,114.9602,495871.0
2016-11-15 11:50:00,128.65,128.68,128.57,128.66,522084.0,114.9423,114.9691,114.8708,114.9512,522084.0
2016-11-15 12:00:00,128.66,128.82,128.59,128.8,400455.0,114.9512,115.0942,114.8887,115.0763,400455.0
2016-11-15 12:10:00,128.8,128.95,128.76,128.89,349967.0,115.0763,115.2103,115.0406,115.1567,349967.0
2016-11-15 12:20:00,128.89,128.91,128.82,128.82,323621.0,115.1567,115.1746,115.0942,115.0942,323621.0
2016-11-15 12:30:00,128.82,128.89,128.7,128.85,405506.0,115.0942,115.1567,114.987,115.121,405506.0
2016-11-15 12:40:00,128.84,128.95,128.69,128.84,409611.0,115.1121,115.2103,114.978,115.1121,409611.0
2016-11-15 12:50:00,128.83,128.84,128.63,128.63,393321.0,115.1031,115.1121,114.9244,114.9244,393321.0
2016-11-15 13:00:00,128.63,128.9,128.63,128.85,298622.0,114.9244,115.1657,114.9244,115.121,298622.0
2016-11-15 13:10:00,128.85,128.99,128.79,128.91,397839.0,115.121,115.2461,115.0674,115.1746,397839.0
2016-11-15 13:20:00,128.91,129.13,128.85,128.89,492706.0,115.1746,115.3712,115.121,115.1567,492706.0
2016-11-15 13:30:00,128.89,129.04,128.86,129.01,287681.0,115.1567,115.2907,115.1299,115.2639,287681.0
2016-11-15 13:40:00,129.01,129.1,128.96,129.05,350869.0,115.2639,115.3444,115.2193,115.2997,350869.0
2016-11-15 13:50:00,129.05,129.11,129.02,129.08,332719.0,115.2997,115.3533,115.2729,115.3265,332719.0
2016-11-15 14:00:00,129.09,129.24,129.09,129.16,498222.0,115.3354,115.4694,115.3354,115.398,498222.0
2016-11-15 14:10:00,129.16,129.3,129.13,129.26,535584.0,115.398,115.523,115.3712,115.4873,535584.0
2016-11-15 14:20:00,129.26,129.43,129.25,129.38,734488.0,115.4873,115.6392,115.4784,115.5945,734488.0
2016-11-15 14:30:00,129.38,129.54,129.37,129.48,772458.0,115.5945,115.7375,115.5856,115.6839,772458.0
2016-11-15 14:40:00,129.47,129.57,129.41,129.54,648979.0,115.6749,115.7643,115.6213,115.7375,648979.0
2016-11-15 14:50:00,129.55,129.71,129.48,129.66,816289.0,115.7464,115.8894,115.6839,115.8447,816289.0
2016-11-15 15:00:00,129.66,129.73,129.51,129.53,941264.0,115.8447,115.9072,115.7107,115.7285,941264.0
2016-11-15 15:10:00,129.53,129.65,129.53,129.61,545129.0,115.7285,115.8358,115.7285,115.8,545129.0
2016-11-15 15:20:00,129.61,129.72,129.6,129.68,381616.0,115.8,115.8983,115.7911,115.8626,381616.0
2016-11-15 15:30:00,129.67,129.8,129.62,129.79,492392.0,115.8536,115.9698,115.8089,115.9608,492392.0
2016-11-15 15:40:00,129.8,129.89,129.7,129.72,761957.0,115.9698,116.0502,115.8804,115.8983,761957.0
2016-11-15 15:50:00,129.72,129.75,129.45,129.52,1896654.0,115.8983,115.9251,115.6571,115.7196,1896654.0
2016-11-16 09:30:00,129.25,129.55,129.14,129.5,1584210.0,115.4784,115.7464,115.3801,115.7017,1584210.0
2016-11-16 09:40:00,129.49,129.62,129.18,129.53,1172952.0,115.6928,115.8089,115.4158,115.7285,1172952.0
2016-11-16 09:50:00,129.54,129.58,129.04,129.14,1613006.0,115.7375,115.7732,115.2907,115.3801,1613006.0
2016-11-16 10:00:00,129.13,129.42,129.03,129.4,1106152.0,115.3712,115.6303,115.2818,115.6124,1106152.0
2016-11-16 10:10:00,129.42,129.44,129.3,129.37,558171.0,115.6303,115.6481,115.523,115.5856,558171.0
2016-11-16 10:20:00,129.37,129.71,129.36,129.55,611015.0,115.5856,115.8894,115.5767,115.7464,611015.0
2016-11-16 10:30:00,129.54,129.87,129.48,129.8,675993.0,115.7375,116.0323,115.6839,115.9698,675993.0
2016-11-16 10:40:00,129.8,130.0,129.79,129.82,912090.0,115.9698,116.1485,115.9608,115.9876,912090.0
2016-11-16 10:50:00,129.81,129.84,129.46,129.55,795503.0,115.9787,116.0055,115.666,115.7464,795503.0
2016-11-16 11:00:00,129.55,129.57,129.25,129.49,701014.0,115.7464,115.7643,115.4784,115.6928,701014.0
2016-11-16 11:10:00,129.48,129.54,129.37,129.48,528980.0,115.6839,115.7375,115.5856,115.6839,528980.0
2016-11-16 11:20:00,129.47,129.87,129.46,129.84,621613.0,115.6749,116.0323,115.666,116.0055,621613.0
2016-11-16 11:30:00,129.84,129.91,129.67,129.73,912596.0,116.0055,116.068,115.8536,115.9072,912596.0
2016-11-16 11:40:00,129.72,129.87,129.55,129.75,548925.0,115.8983,116.0323,115.7464,115.9251,548925.0
2016-11-16 11:50:00,129.75,129.79,129.51,129.6,673690.0,115.9251,115.9608,115.7107,115.7911,673690.0
2016-11-16 12:00:00,129.59,129.6,129.44,129.46,487591.0,115.7821,115.7911,115.6481,115.666,487591.0
2016-11-16 12:10:00,129.46,129.57,129.4,129.41,666541.0,115.666,115.7643,115.6124,115.6213,666541.0
2016-11-16 12:20:00,129.41,129.64,129.36,129.59,610368.0,115.6213,115.8268,115.5767,115.7821,610368.0
2016-11-16 12:30:00,129.59,129.73,129.59,129.64,364686.0,115.7821,115.9072,115.7821,115.8268,364686.0
2016-11-16 12:40:00,129.63,129.68,129.58,129.61,485905.0,115.8179,115.8626,115.7732,115.8,485905.0
2016-11-16 12:50:00,129.61,129.67,129.52,129.55,306112.0,115.8,115.8536,115.7196,115.7464,306112.0
2016-11-16 13:00:00,129.55,129.62,129.33,129.36,335007.0,115.7464,115.8089,115.5498,115.5767,335007.0
2016-11-16 13:10:00,129.37,129.41,129.28,129.34,252832.0,115.5856,115.6213,115.5052,115.5588,252832.0
2016-11-16 13:20:00,129.34,129.37,129.28,129.36,320268.0,115.5588,115.5856,115.5052,115.5767,320268.0
2016-11-16 13:30:00,129.36,129.54,129.32,129.53,423949.0,115.5767,115.7375,115.5409,115.7285,423949.0
2016-11-16 13:40:00,129.53,129.53,129.41,129.43,268267.0,115.7285,115.7285,115.6213,115.6392,268267.0
2016-11-16 13:50:00,129.42,129.57,129.4,129.51,488826.0,115.6303,115.7643,115.6124,115.7107,488826.0
2016-11-16 14:00:00,129.51,129.65,129.46,129.58,484334.0,115.7107,115.8358,115.666,115.7732,484334.0
2016-11-16 14:10:00,129.57,129.61,129.49,129.53,391358.0,115.7643,115.8,115.6928,115.7285,391358.0
2016-11-16 14:20:00,129.53,129.61,129.49,129.57,461113.0,115.7285,115.8,115.6928,115.7643,461113.0
2016-11-16 14:30:00,129.56,129.59,129.5,129.55,482266.0,115.7553,115.7821,115.7017,115.7464,482266.0
2016-11-16 14:40:00,129.55,129.61,129.5,129.56,320738.0,115.7464,115.8,115.7017,115.7553,320738.0
2016-11-16 14:50:00,129.55,129.61,129.5,129.58,612479.0,115.7464,115.8,115.7017,115.7732,612479.0
2016-11-16 15:00:00,129.58,129.66,129.57,129.64,368909.0,115.7732,115.8447,115.7643,115.8268,368909.0
2016-11-16 15:10:00,129.64,129.67,129.6,129.66,371146.0,115.8268,115.8536,115.7911,115.8447,371146.0
2016-11-16 15:20:00,129.66,129.67,129.54,129.61,903949.0,115.8447,115.8536,115.7375,115.8,903949.0
2016-11-16 15:30:00,129.61,129.62,129.51,129.59,1135617.0,115.8,115.8089,115.7107,115.7821,1135617.0
2016-11-16 15:40:00,129.58,129.72,129.57,129.61,1013018.0,115.7732,115.8983,115.7643,115.8,1013018.0
2016-11-16 15:50:00,129.6,129.64,129.51,129.58,1357733.0,115.7911,115.8268,115.7107,115.7732,1357733.0
2016-11-17 09:30:00,129.95,130.45,129.82,130.26,1503179.0,116.1038,116.5505,115.9876,116.3808,1503179.0
2016-11-17 09:40:00,130.28,130.8,130.17,130.7,1255993.0,116.3986,116.8632,116.3003,116.7739,1255993.0
2016-11-17 09:50:00,130.71,130.79,130.17,130.63,1453446.0,116.7828,116.8543,116.3003,116.7113,1453446.0
2016-11-17 10:00:00,130.64,130.74,130.34,130.43,1019570.0,116.7203,116.8096,116.4522,116.5326,1019570.0
2016-11-17 10:10:00,130.43,130.52,129.92,130.15,1077073.0,116.5326,116.6131,116.077,116.2825,1077073.0
2016-11-17 10:20:00,130.14,130.29,129.99,130.13,884764.0,116.2735,116.4076,116.1395,116.2646,884764.0
2016-11-17 10:30:00,130.13,130.13,129.75,130.04,1184197.0,116.2646,116.2646,115.9251,116.1842,1184197.0
2016-11-17 10:40:00,130.04,130.33,129.99,130.24,1165679.0,116.1842,116.4433,116.1395,116.3629,1165679.0
2016-11-17 10:50:00,130.24,130.33,130.05,130.05,799251.0,116.3629,116.4433,116.1931,116.1931,799251.0
2016-11-17 11:00:00,130.1,130.44,129.99,130.43,674087.0,116.2378,116.5416,116.1395,116.5326,674087.0
2016-11-17 11:10:00,130.43,130.7,130.4,130.68,1050357.0,116.5326,116.7739,116.5058,116.756,1050357.0
2016-11-17 11:20:00,130.68,130.77,130.53,130.56,1115063.0,116.756,116.8364,116.622,116.6488,1115063.0
2016-11-17 11:30:00,130.55,130.62,130.32,130.42,1283756.0,116.6399,116.7024,116.4344,116.5237,1283756.0
2016-11-17 11:40:00,130.42,130.66,130.42,130.65,462123.0,116.5237,116.7381,116.5237,116.7292,462123.0
2016-11-17 11:50:00,130.65,130.72,130.54,130.62,472530.0,116.7292,116.7917,116.6309,116.7024,472530.0
2016-11-17 12:00:00,130.62,130.75,130.58,130.72,639407.0,116.7024,116.8185,116.6667,116.7917,639407.0
2016-11-17 12:10:00,130.72,130.74,130.55,130.59,812318.0,116.7917,116.8096,116.6399,116.6756,812318.0
2016-11-17 12:20:00,130.59,130.83,130.59,130.74,548128.0,116.6756,116.89,116.6756,116.8096,548128.0
2016-11-17 12:30:00,130.74,130.76,130.6,130.68,438593.0,116.8096,116.8275,116.6845,116.756,438593.0
2016-11-17 12:40:00,130.67,130.7,130.47,130.56,412040.0,116.7471,116.7739,116.5684,116.6488,412040.0
2016-11-17 12:50:00,130.55,130.6,130.44,130.45,445064.0,116.6399,116.6845,116.5416,116.5505,445064.0
2016-11-17 13:00:00,130.45,130.56,130.44,130.47,499619.0,116.5505,116.6488,116.5416,116.5684,499619.0
2016-11-17 13:10:00,130.48,130.55,130.46,130.52,396361.0,116.5773,116.6399,116.5594,116.6131,396361.0
2016-11-17 13:20:00,130.52,130.55,130.34,130.44,516624.0,116.6131,116.6399,116.4522,116.5416,516624.0
2016-11-17 13:30:00,130.44,130.62,130.43,130.56,254477.0,116.5416,116.7024,116.5326,116.6488,254477.0
2016-11-17 13:40:00,130.57,130.62,130.5,130.56,331691.0,116.6577,116.7024,116.5952,116.6488,331691.0
2016-11-17 13:50:00,130.56,130.56,130.28,130.31,589496.0,116.6488,116.6488,116.3986,116.4254,589496.0
2016-11-17 14:00:00,130.3,130.4,130.09,130.38,867170.0,116.4165,116.5058,116.2289,116.488,867170.0
2016-11-17 14:10:00,130.38,130.58,130.33,130.5,643799.0,116.488,116.6667,116.4433,116.5952,643799.0
2016-11-17 14:20:00,130.49,130.59,130.43,130.5,602531.0,116.5862,116.6756,116.5326,116.5952,602531.0
2016-11-17 14:30:00,130.49,130.5,130.19,130.28,830181.0,116.5862,116.5952,116.3182,116.3986,830181.0
2016-11-17 14:40:00,130.29,130.33,130.21,130.26,491921.0,116.4076,116.4433,116.3361,116.3808,491921.0
2016-11-17 14:50:00,130.27,130.29,130.14,130.2,451344.0,116.3897,116.4076,116.2735,116.3271,451344.0
2016-11-17 15:00:00,130.2,130.32,130.17,130.24,691430.0,116.3271,116.4344,116.3003,116.3629,691430.0
2016-11-17 15:10:00,130.24,130.4,130.24,130.29,427308.0,116.3629,116.5058,116.3629,116.4076,427308.0
2016-11-17 15:20:00,130.29,130.39,130.24,130.28,306554.0,116.4076,116.4969,116.3629,116.3986,306554.0
2016-11-17 15:30:00,130.29,130.37,130.24,130.28,582261.0,116.4076,116.479,116.3629,116.3986,582261.0
2016-11-17 15:40:00,130.28,130.42,130.26,130.38,922936.0,116.3986,116.5237,116.3808,116.488,922936.0
2016-11-17 15:50:00,130.38,130.43,130.26,130.29,1714023.0,116.488,116.5326,116.3808,116.4076,1714023.0
2016-11-18 09:30:00,130.69,130.74,130.37,130.7,1926061.0,116.7649,116.8096,116.479,116.7739,1926061.0
2016-11-18 09:40:00,130.69,130.72,130.39,130.59,1049851.0,116.7649,116.7917,116.4969,116.6756,1049851.0
2016-11-18 09:50:00,130.59,130.72,130.53,130.53,955536.0,116.6756,116.7917,116.622,116.622,955536.0
2016-11-18 10:00:00,130.54,130.82,130.51,130.75,1254787.0,116.6309,116.8811,116.6041,116.8185,1254787.0
2016-11-18 10:10:00,130.74,130.76,130.58,130.65,1032961.0,116.8096,116.8275,116.6667,116.7292,1032961.0
2016-11-18 10:20:00,130.65,130.83,130.51,130.77,1007518.0,116.7292,116.89,116.6041,116.8364,1007518.0
2016-11-18 10:30:00,130.78,130.81,130.35,130.59,1368924.0,116.8454,116.8722,116.4612,116.6756,1368924.0
2016-11-18 10:40:00,130.58,130.64,130.39,130.53,1390070.0,116.6667,116.7203,116.4969,116.622,1390070.0
2016-11-18 10:50:00,130.53,130.57,130.37,130.43,1177500.0,116.622,116.6577,116.479,116.5326,1177500.0
2016-11-18 11:00:00,130.42,130.59,130.34,130.47,952352.0,116.5237,116.6756,116.4522,116.5684,952352.0
2016-11-18 11:10:00,130.48,130.67,130.43,130.6,1150435.0,116.5773,116.7471,116.5326,116.6845,1150435.0
2016-11-18 11:20:00,130.61,130.71,130.56,130.7,778819.0,116.6935,116.7828,116.6488,116.7739,778819.0
2016-11-18 11:30:00,130.71,130.75,130.61,130.73,947445.0,116.7828,116.8185,116.6935,116.8007,947445.0
2016-11-18 11:40:00,130.73,130.81,130.68,130.68,930467.0,116.8007,116.8722,116.756,116.756,930467.0
2016-11-18 11:50:00,130.68,130.71,130.55,130.58,494726.0,116.756,116.7828,116.6399,116.6667,494726.0
2016-11-18 12:00:00,130.58,130.67,130.56,130.58,404266.0,116.6667,116.7471,116.6488,116.6667,404266.0
2016-11-18 12:10:00,130.58,130.71,130.54,130.63,583541.0,116.6667,116.7828,116.6309,116.7113,583541.0
2016-11-18 12:20:00,130.63,130.66,130.54,130.66,207105.0,116.7113,116.7381,116.6309,116.7381,207105.0
2016-11-18 12:30:00,130.65,130.67,130.5,130.56,589463.0,116.7292,116.7471,116.5952,116.6488,589463.0
2016-11-18 12:40:00,130.56,130.67,130.54,130.67,208261.0,116.6488,116.7471,116.6309,116.7471,208261.0
2016-11-18 12:50:00,130.66,130.7,130.63,130.7,322838.0,116.7381,116.7739,116.7113,116.7739,322838.0
2016-11-18 13:00:00,130.7,130.73,130.67,130.72,348241.0,116.7739,116.8007,116.7471,116.7917,348241.0
2016-11-18 13:10:00,130.72,130.74,130.65,130.7,381150.0,116.7917,116.8096,116.7292,116.7739,381150.0
2016-11-18 13:20:00,130.7,130.75,130.69,130.71,325527.0,116.7739,116.8185,116.7649,116.7828,325527.0
2016-11-18 13:30:00,130.71,130.93,130.7,130.92,513037.0,116.7828,116.9794,116.7739,116.9704,513037.0
2016-11-18 13:40:00,130.92,130.92,130.77,130.86,434091.0,116.9704,116.9704,116.8364,116.9168,434091.0
2016-11-18 13:50:00,130.86,130.91,130.78,130.8,442617.0,116.9168,116.9615,116.8454,116.8632,442617.0
2016-11-18 14:00:00,130.8,130.86,130.75,130.78,243296.0,116.8632,116.9168,116.8185,116.8454,243296.0
2016-11-18 14:10:00,130.79,130.83,130.73,130.77,409380.0,116.8543,116.89,116.8007,116.8364,409380.0
2016-11-18 14:20:00,130.77,130.84,130.74,130.78,329301.0,116.8364,116.899,116.8096,116.8454,329301.0
2016-11-18 14:30:00,130.77,130.85,130.73,130.84,373098.0,116.8364,116.9079,116.8007,116.899,373098.0
2016-11-18 14:40:00,130.83,130.87,130.8,130.83,353188.0,116.89,116.9258,116.8632,116.89,353188.0
2016-11-18 14:50:00,130.83,130.85,130.8,130.82,546869.0,116.89,116.9079,116.8632,116.8811,546869.0
2016-11-18 15:00:00,130.82,130.92,130.81,130.81,905717.0,116.8811,116.9704,116.8722,116.8722,905717.0
2016-11-18 15:10:00,130.82,130.97,130.81,130.93,577764.0,116.8811,117.0151,116.8722,116.9794,577764.0
2016-11-18 15:20:00,130.94,131.04,130.92,131.03,765641.0,116.9883,117.0776,116.9704,117.0687,765641.0
2016-11-18 15:30:00,131.03,131.09,130.98,131.0,810229.0,117.0687,117.1223,117.024,117.0419,810229.0
2016-11-18 15:40:00,131.01,131.08,130.97,130.99,1062459.0,117.0508,117.1134,117.0151,117.033,1062459.0
2016-11-18 15:50:00,130.99,131.0,130.86,130.94,2558531.0,117.033,117.0419,116.9168,116.9883,2558531.0
2016-11-21 09:30:00,131.31,131.97,131.27,131.86,1745473.0,117.3189,117.9086,117.2831,117.8103,1745473.0
2016-11-21 09:40:00,131.86,132.0,131.71,131.72,1357911.0,117.8103,117.9354,117.6763,117.6852,1357911.0
2016-11-21 09:50:00,131.72,131.79,131.45,131.5,929302.0,117.6852,117.7477,117.444,117.4886,929302.0
2016-11-21 10:00:00,131.51,131.58,131.23,131.26,893517.0,117.4976,117.5601,117.2474,117.2742,893517.0
2016-11-21 10:10:00,131.25,131.33,131.05,131.06,842141.0,117.2653,117.3367,117.0866,117.0955,842141.0
2016-11-21 10:20:00,131.06,131.12,130.64,130.76,1364087.0,117.0955,117.1491,116.7203,116.8275,1364087.0
2016-11-21 10:30:00,130.75,130.92,130.65,130.65,931729.0,116.8185,116.9704,116.7292,116.7292,931729.0
2016-11-21 10:40:00,130.65,130.85,130.61,130.83,526633.0,116.7292,116.9079,116.6935,116.89,526633.0
2016-11-21 10:50:00,130.83,131.05,130.81,131.0,779209.0,116.89,117.0866,116.8722,117.0419,779209.0
2016-11-21 11:00:00,130.99,131.07,130.72,130.85,1386044.0,117.033,117.1045,116.7917,116.9079,1386044.0
2016-11-21 11:10:00,130.85,131.15,130.84,131.01,710764.0,116.9079,117.1759,116.899,117.0508,710764.0
2016-11-21 11:20:00,131.0,131.05,130.89,130.94,424228.0,117.0419,117.0866,116.9436,116.9883,424228.0
2016-11-21 11:30:00,130.94,131.07,130.91,131.05,538633.0,116.9883,117.1045,116.9615,117.0866,538633.0
2016-11-21 11:40:00,131.06,131.14,130.98,131.09,471332.0,117.0955,117.167,117.024,117.1223,471332.0
2016-11-21 11:50:00,131.1,131.21,131.05,131.21,571795.0,117.1313,117.2295,117.0866,117.2295,571795.0
2016-11-21 12:00:00,131.22,131.26,131.04,131.13,436090.0,117.2385,117.2742,117.0776,117.1581,436090.0
2016-11-21 12:10:00,131.14,131.19,131.07,131.17,273223.0,117.167,117.2117,117.1045,117.1938,273223.0
2016-11-21 12:20:00,131.17,131.18,131.11,131.18,318348.0,117.1938,117.2027,117.1402,117.2027,318348.0
2016-11-21 12:30:00,131.18,131.32,131.16,131.32,616307.0,117.2027,117.3278,117.1849,117.3278,616307.0
2016-11-21 12:40:00,131.32,131.47,131.3,131.33,584756.0,117.3278,117.4618,117.3099,117.3367,584756.0
2016-11-21 12:50:00,131.33,131.35,131.22,131.26,266750.0,117.3367,117.3546,117.2385,117.2742,266750.0
2016-11-21 13:00:00,131.26,131.44,131.26,131.44,396480.0,117.2742,117.435,117.2742,117.435,396480.0
2016-11-21 13:10:00,131.44,131.46,131.34,131.43,276626.0,117.435,117.4529,117.3457,117.4261,276626.0
2016-11-21 13:20:00,131.43,131.45,131.27,131.29,272139.0,117.4261,117.444,117.2831,117.301,272139.0
2016-11-21 13:30:00,131.3,131.36,131.21,131.29,417077.0,117.3099,117.3636,117.2295,117.301,417077.0
2016-11-21 13:40:00,131.29,131.36,131.25,131.33,278341.0,117.301,117.3636,117.2653,117.3367,278341.0
2016-11-21 13:50:00,131.32,131.47,131.3,131.38,336711.0,117.3278,117.4618,117.3099,117.3814,336711.0
2016-11-21 14:00:00,131.37,131.45,131.33,131.37,455007.0,117.3725,117.444,117.3367,117.3725,455007.0
2016-11-21 14:10:00,131.37,131.49,131.36,131.44,341681.0,117.3725,117.4797,117.3636,117.435,341681.0
2016-11-21 14:20:00,131.44,131.59,131.44,131.53,618018.0,117.435,117.569,117.435,117.5154,618018.0
2016-11-21 14:30:00,131.52,131.6,131.5,131.58,346793.0,117.5065,117.578,117.4886,117.5601,346793.0
2016-11-21 14:40:00,131.58,131.6,131.49,131.59,355631.0,117.5601,117.578,117.4797,117.569,355631.0
2016-11-21 14:50:00,131.59,131.6,131.5,131.5,382414.0,117.569,117.578,117.4886,117.4886,382414.0
2016-11-21 15:00:00,131.51,131.52,131.44,131.45,287857.0,117.4976,117.5065,117.435,117.444,287857.0
2016-11-21 15:10:00,131.46,131.49,131.32,131.33,595781.0,117.4529,117.4797,117.3278,117.3367,595781.0
2016-11-21 15:20:00,131.34,131.38,131.29,131.34,486104.0,117.3457,117.3814,117.301,117.3457,486104.0
2016-11-21 15:30:00,131.33,131.4,131.29,131.32,370128.0,117.3367,117.3993,117.301,117.3278,370128.0
2016-11-21 15:40:00,131.32,131.35,131.21,131.33,608570.0,117.3278,117.3546,117.2295,117.3367,608570.0
2016-11-21 15:50:00,131.32,131.62,131.3,131.61,1385813.0,117.3278,117.5958,117.3099,117.5869,1385813.0
2016-11-22 09:30:00,132.12,132.2,131.67,131.95,1605760.0,118.0426,118.114,117.6405,117.8907,1605760.0
2016-11-22 09:40:00,131.95,132.2,131.8,132.06,1319274.0,117.8907,118.114,117.7567,117.989,1319274.0
2016-11-22 09:50:00,132.07,132.32,132.05,132.19,1325327.0,117.9979,118.2213,117.98,118.1051,1325327.0
2016-11-22 10:00:00,132.2,132.29,132.12,132.24,1109761.0,118.114,118.1945,118.0426,118.1498,1109761.0
2016-11-22 10:10:00,132.23,132.37,132.2,132.33,667813.0,118.1409,118.2659,118.114,118.2302,667813.0
2016-11-22 10:20:00,132.33,132.35,132.12,132.18,571499.0,118.2302,118.2481,118.0426,118.0962,571499.0
2016-11-22 10:30:00,132.2,132.37,132.16,132.32,834213.0,118.114,118.2659,118.0783,118.2213,834213.0
2016-11-22 10:40:00,132.31,132.35,131.93,131.99,1254527.0,118.2123,118.2481,117.8728,117.9264,1254527.0
2016-11-22 10:50:00,131.97,132.12,131.9,132.07,1716805.0,117.9086,118.0426,117.846,117.9979,1716805.0
2016-11-22 11:00:00,132.07,132.2,132.05,132.11,630891.0,117.9979,118.114,117.98,118.0336,630891.0
2016-11-22 11:10:00,132.11,132.17,132.08,132.13,609669.0,118.0336,118.0872,118.0068,118.0515,609669.0
2016-11-22 11:20:00,132.13,132.13,131.81,131.85,604126.0,118.0515,118.0515,117.7656,117.8013,604126.0
2016-11-22 11:30:00,131.85,131.91,131.72,131.79,905538.0,117.8013,117.8549,117.6852,117.7477,905538.0
2016-11-22 11:40:00,131.79,131.96,131.78,131.95,564037.0,117.7477,117.8996,117.7388,117.8907,564037.0
2016-11-22 11:50:00,131.96,131.98,131.81,131.83,417773.0,117.8996,117.9175,117.7656,117.7835,417773.0
2016-11-22 12:00:00,131.82,131.86,131.7,131.83,457071.0,117.7745,117.8103,117.6673,117.7835,457071.0
2016-11-22 12:10:00,131.84,131.99,131.77,131.99,448317.0,117.7924,117.9264,117.7299,117.9264,448317.0
2016-11-22 12:20:00,131.98,132.06,131.95,132.06,384406.0,117.9175,117.989,117.8907,117.989,384406.0
2016-11-22 12:30:00,132.06,132.09,132.01,132.04,271409.0,117.989,118.0158,117.9443,117.9711,271409.0
2016-11-22 12:40:00,132.04,132.17,132.04,132.14,322426.0,117.9711,118.0872,117.9711,118.0604,322426.0
2016-11-22 12:50:00,132.14,132.24,132.14,132.21,371816.0,118.0604,118.1498,118.0604,118.123,371816.0
2016-11-22 13:00:00,132.21,132.33,132.19,132.25,480201.0,118.123,118.2302,118.1051,118.1587,480201.0
2016-11-22 13:10:00,132.26,132.26,132.22,132.23,357196.0,118.1677,118.1677,118.1319,118.1409,357196.0
2016-11-22 13:20:00,132.22,132.3,132.18,132.19,268755.0,118.1319,118.2034,118.0962,118.1051,268755.0
2016-11-22 13:30:00,132.19,132.26,132.16,132.21,167552.0,118.1051,118.1677,118.0783,118.123,167552.0
2016-11-22 13:40:00,132.21,132.25,132.14,132.2,234443.0,118.123,118.1587,118.0604,118.114,234443.0
2016-11-22 13:50:00,132.21,132.24,132.17,132.18,224682.0,118.123,118.1498,118.0872,118.0962,224682.0
2016-11-22 14:00:00,132.19,132.23,132.16,132.21,171223.0,118.1051,118.1409,118.0783,118.123,171223.0
2016-11-22 14:10:00,132.21,132.46,132.2,132.36,694115.0,118.123,118.3463,118.114,118.257,694115.0
2016-11-22 14:20:00,132.36,132.4,132.34,132.36,467791.0,118.257,118.2927,118.2391,118.257,467791.0
2016-11-22 14:30:00,132.37,132.41,132.33,132.4,239755.0,118.2659,118.3017,118.2302,118.2927,239755.0
2016-11-22 14:40:00,132.4,132.53,132.39,132.41,559814.0,118.2927,118.4089,118.2838,118.3017,559814.0
2016-11-22 14:50:00,132.42,132.43,132.38,132.4,296252.0,118.3106,118.3195,118.2749,118.2927,296252.0
2016-11-22 15:00:00,132.4,132.46,132.38,132.44,302585.0,118.2927,118.3463,118.2749,118.3285,302585.0
2016-11-22 15:10:00,132.45,132.49,132.43,132.46,477688.0,118.3374,118.3731,118.3195,118.3463,477688.0
2016-11-22 15:20:00,132.46,132.48,132.37,132.4,506057.0,118.3463,118.3642,118.2659,118.2927,506057.0
2016-11-22 15:30:00,132.39,132.51,132.39,132.47,739397.0,118.2838,118.391,118.2838,118.3553,739397.0
2016-11-22 15:40:00,132.47,132.6,132.46,132.57,759985.0,118.3553,118.4714,118.3463,118.4446,759985.0
2016-11-22 15:50:00,132.58,132.9,132.57,132.82,2983865.0,118.4536,118.7395,118.4446,118.668,2983865.0
2016-11-23 09:30:00,132.48,132.85,132.34,132.37,1879465.0,118.3642,118.6948,118.2391,118.2659,1879465.0
2016-11-23 09:40:00,132.37,132.57,132.1,132.28,1472128.0,118.2659,118.4446,118.0247,118.1855,1472128.0
2016-11-23 09:50:00,132.28,132.38,132.18,132.27,593488.0,118.1855,118.2749,118.0962,118.1766,593488.0
2016-11-23 10:00:00,132.29,132.66,132.25,132.6,850428.0,118.1945,118.525,118.1587,118.4714,850428.0
2016-11-23 10:10:00,132.59,132.98,132.55,132.97,1163968.0,118.4625,118.8109,118.4268,118.802,1163968.0
2016-11-23 10:20:00,132.98,133.15,132.88,132.96,1078134.0,118.8109,118.9628,118.7216,118.7931,1078134.0
2016-11-23 10:30:00,132.96,133.95,132.74,132.94,1068362.0,118.7931,119.6776,118.5965,118.7752,1068362.0
2016-11-23 10:40:00,132.92,133.33,132.9,133.18,809828.0,118.7573,119.1236,118.7395,118.9896,809828.0
2016-11-23 10:50:00,133.18,133.32,133.08,133.21,975553.0,118.9896,119.1147,118.9003,119.0164,975553.0
2016-11-23 11:00:00,133.22,133.24,133.03,133.03,443224.0,119.0254,119.0432,118.8556,118.8556,443224.0
2016-11-23 11:10:00,133.03,133.09,132.9,132.91,673751.0,118.8556,118.9092,118.7395,118.7484,673751.0
2016-11-23 11:20:00,132.9,132.91,132.75,132.84,632381.0,118.7395,118.7484,118.6054,118.6859,632381.0
2016-11-23 11:30:00,132.84,132.97,132.8,132.94,479575.0,118.6859,118.802,118.6501,118.7752,479575.0
2016-11-23 11:40:00,132.94,132.98,132.82,132.94,285733.0,118.7752,118.8109,118.668,118.7752,285733.0
2016-11-23 11:50:00,132.93,133.18,132.93,133.18,368680.0,118.7663,118.9896,118.7663,118.9896,368680.0
2016-11-23 12:00:00,133.17,133.19,133.09,133.11,224795.0,118.9807,118.9986,118.9092,118.9271,224795.0
2016-11-23 12:10:00,133.11,133.27,133.09,133.15,326798.0,118.9271,119.07,118.9092,118.9628,326798.0
2016-11-23 12:20:00,133.15,133.18,133.12,133.17,182673.0,118.9628,118.9896,118.936,118.9807,182673.0
2016-11-23 12:30:00,133.18,133.26,133.13,133.25,370423.0,118.9896,119.0611,118.945,119.0522,370423.0
2016-11-23 12:40:00,133.24,133.43,133.24,133.41,609182.0,119.0432,119.213,119.0432,119.1951,609182.0
2016-11-23 12:50:00,133.41,133.48,133.31,133.42,408042.0,119.1951,119.2577,119.1058,119.2041,408042.0
2016-11-23 13:00:00,133.43,133.54,133.41,133.48,651162.0,119.213,119.3113,119.1951,119.2577,651162.0
2016-11-23 13:10:00,133.49,133.57,133.42,133.42,475213.0,119.2666,119.3381,119.2041,119.2041,475213.0
2016-11-23 13:20:00,133.42,133.45,133.31,133.39,370483.0,119.2041,119.2309,119.1058,119.1773,370483.0
2016-11-23 13:30:00,133.39,133.43,133.32,133.34,330160.0,119.1773,119.213,119.1147,119.1326,330160.0
2016-11-23 13:40:00,133.35,133.43,133.23,133.3,257435.0,119.1415,119.213,119.0343,119.0968,257435.0
2016-11-23 13:50:00,133.3,133.3,133.21,133.25,202598.0,119.0968,119.0968,119.0164,119.0522,202598.0
2016-11-23 14:00:00,133.25,133.38,133.23,133.27,249089.0,119.0522,119.1683,119.0343,119.07,249089.0
2016-11-23 14:10:00,133.27,133.36,133.15,133.25,224027.0,119.07,119.1505,118.9628,119.0522,224027.0
2016-11-23 14:20:00,133.25,133.29,133.18,133.29,225005.0,119.0522,119.0879,118.9896,119.0879,225005.0
2016-11-23 14:30:00,133.28,133.39,133.19,133.21,242769.0,119.079,119.1773,118.9986,119.0164,242769.0
2016-11-23 14:40:00,133.21,133.28,133.16,133.21,178917.0,119.0164,119.079,118.9718,119.0164,178917.0
2016-11-23 14:50:00,133.21,133.23,133.09,133.11,513169.0,119.0164,119.0343,118.9092,118.9271,513169.0
2016-11-23 15:00:00,133.12,133.24,133.11,133.24,293144.0,118.936,119.0432,118.9271,119.0432,293144.0
2016-11-23 15:10:00,133.24,133.28,133.2,133.23,349903.0,119.0432,119.079,119.0075,119.0343,349903.0
2016-11-23 15:20:00,133.23,133.31,133.22,133.26,281311.0,119.0343,119.1058,119.0254,119.0611,281311.0
2016-11-23 15:30:00,133.26,133.44,133.26,133.4,489896.0,119.0611,119.2219,119.0611,119.1862,489896.0
2016-11-23 15:40:00,133.39,133.53,133.39,133.5,758540.0,119.1773,119.3023,119.1773,119.2755,758540.0
2016-11-23 15:50:00,133.5,133.65,133.49,133.61,1592984.0,119.2755,119.4096,119.2666,119.3738,1592984.0
2016-11-25 09:30:00,133.73,133.89,133.6,133.68,938839.0,119.481,119.624,119.3649,119.4364,938839.0
2016-11-25 09:40:00,133.68,133.8,133.56,133.65,739145.0,119.4364,119.5436,119.3291,119.4096,739145.0
2016-11-25 09:50:00,133.64,133.75,133.54,133.73,475801.0,119.4006,119.4989,119.3113,119.481,475801.0
2016-11-25 10:00:00,133.74,133.77,133.62,133.69,443374.0,119.49,119.5168,119.3827,119.4453,443374.0
2016-11-25 10:10:00,133.69,133.74,133.61,133.65,293946.0,119.4453,119.49,119.3738,119.4096,293946.0
2016-11-25 10:20:00,133.66,133.86,133.65,133.83,276298.0,119.4185,119.5972,119.4096,119.5704,276298.0
2016-11-25 10:30:00,133.83,133.9,133.75,133.79,240186.0,119.5704,119.6329,119.4989,119.5346,240186.0
2016-11-25 10:40:00,133.79,133.8,133.7,133.79,228780.0,119.5346,119.5436,119.4542,119.5346,228780.0
2016-11-25 10:50:00,133.79,133.89,133.71,133.75,313206.0,119.5346,119.624,119.4632,119.4989,313206.0
2016-11-25 11:00:00,133.75,133.84,133.72,133.82,219530.0,119.4989,119.5793,119.4721,119.5614,219530.0
2016-11-25 11:10:00,133.82,133.86,133.77,133.82,149784.0,119.5614,119.5972,119.5168,119.5614,149784.0
2016-11-25 11:20:00,133.82,133.95,133.76,133.92,216711.0,119.5614,119.6776,119.5078,119.6508,216711.0
2016-11-25 11:30:00,133.93,133.95,133.79,133.86,1047399.0,119.6597,119.6776,119.5346,119.5972,1047399.0
2016-11-25 11:40:00,133.86,133.87,133.77,133.79,420095.0,119.5972,119.6061,119.5168,119.5346,420095.0
2016-11-25 11:50:00,133.79,133.97,133.78,133.94,556576.0,119.5346,119.6955,119.5257,119.6687,556576.0
2016-11-25 12:00:00,133.94,133.98,133.9,133.97,254267.0,119.6687,119.7044,119.6329,119.6955,254267.0
2016-11-25 12:10:00,133.97,133.99,133.92,133.96,302533.0,119.6955,119.7133,119.6508,119.6865,302533.0
2016-11-25 12:20:00,133.96,133.98,133.91,133.95,376402.0,119.6865,119.7044,119.6418,119.6776,376402.0
2016-11-25 12:30:00,133.95,134.01,133.9,133.9,446113.0,119.6776,119.7312,119.6329,119.6329,446113.0
2016-11-25 12:40:00,133.91,133.98,133.89,133.97,504551.0,119.6418,119.7044,119.624,119.6955,504551.0
2016-11-25 12:50:00,133.97,134.1,133.96,134.08,882012.0,119.6955,119.8116,119.6865,119.7937,882012.0
2016-11-28 09:30:00,133.97,134.0,133.67,133.71,1149502.0,119.6955,119.7223,119.4274,119.4632,1149502.0
2016-11-28 09:40:00,133.7,133.8,133.52,133.63,967836.0,119.4542,119.5436,119.2934,119.3917,967836.0
2016-11-28 09:50:00,133.62,133.7,133.4,133.44,825183.0,119.3827,119.4542,119.1862,119.2219,825183.0
2016-11-28 10:00:00,133.44,133.45,133.19,133.42,822637.0,119.2219,119.2309,118.9986,119.2041,822637.0
2016-11-28 10:10:00,133.42,133.47,133.15,133.16,639869.0,119.2041,119.2487,118.9628,118.9718,639869.0
2016-11-28 10:20:00,133.17,133.27,133.16,133.21,519187.0,118.9807,119.07,118.9718,119.0164,519187.0
2016-11-28 10:30:00,133.22,133.42,133.12,133.19,827534.0,119.0254,119.2041,118.936,118.9986,827534.0
2016-11-28 10:40:00,133.19,133.22,132.95,133.03,1093217.0,118.9986,119.0254,118.7841,118.8556,1093217.0
2016-11-28 10:50:00,133.03,133.09,132.71,132.82,1135241.0,118.8556,118.9092,118.5697,118.668,1135241.0
2016-11-28 11:00:00,132.82,132.85,132.55,132.56,1282316.0,118.668,118.6948,118.4268,118.4357,1282316.0
2016-11-28 11:10:00,132.56,132.79,132.54,132.78,781848.0,118.4357,118.6412,118.4178,118.6322,781848.0
2016-11-28 11:20:00,132.78,132.93,132.74,132.91,639595.0,118.6322,118.7663,118.5965,118.7484,639595.0
2016-11-28 11:30:00,132.91,133.09,132.9,132.98,666678.0,118.7484,118.9092,118.7395,118.8109,666678.0
2016-11-28 11:40:00,132.98,133.13,132.95,132.97,909777.0,118.8109,118.945,118.7841,118.802,909777.0
2016-11-28 11:50:00,132.97,133.02,132.82,132.89,542753.0,118.802,118.8467,118.668,118.7305,542753.0
2016-11-28 12:00:00,132.89,133.08,132.89,132.99,766675.0,118.7305,118.9003,118.7305,118.8199,766675.0
2016-11-28 12:10:00,132.99,133.03,132.91,132.99,251840.0,118.8199,118.8556,118.7484,118.8199,251840.0
2016-11-28 12:20:00,132.98,133.11,132.97,133.09,445296.0,118.8109,118.9271,118.802,118.9092,445296.0
2016-11-28 12:30:00,133.1,133.16,133.02,133.05,524863.0,118.9182,118.9718,118.8467,118.8735,524863.0
2016-11-28 12:40:00,133.05,133.09,132.91,133.0,521726.0,118.8735,118.9092,118.7484,118.8288,521726.0
2016-11-28 12:50:00,133.0,133.02,132.9,132.91,271367.0,118.8288,118.8467,118.7395,118.7484,271367.0
2016-11-28 13:00:00,132.92,132.92,132.75,132.83,513852.0,118.7573,118.7573,118.6054,118.6769,513852.0
2016-11-28 13:10:00,132.84,133.15,132.83,133.13,457100.0,118.6859,118.9628,118.6769,118.945,457100.0
2016-11-28 13:20:00,133.14,133.29,133.14,133.29,411039.0,118.9539,119.0879,118.9539,119.0879,411039.0
2016-11-28 13:30:00,133.29,133.32,133.19,133.27,354731.0,119.0879,119.1147,118.9986,119.07,354731.0
2016-11-28 13:40:00,133.27,133.28,133.21,133.26,135674.0,119.07,119.079,119.0164,119.0611,135674.0
2016-11-28 13:50:00,133.27,133.31,133.18,133.19,186315.0,119.07,119.1058,118.9896,118.9986,186315.0
2016-11-28 14:00:00,133.19,133.21,133.1,133.17,299963.0,118.9986,119.0164,118.9182,118.9807,299963.0
2016-11-28 14:10:00,133.16,133.17,132.98,133.04,287707.0,118.9718,118.9807,118.8109,118.8645,287707.0
2016-11-28 14:20:00,133.03,133.04,132.86,132.86,303901.0,118.8556,118.8645,118.7037,118.7037,303901.0
2016-11-28 14:30:00,132.86,132.94,132.83,132.88,343086.0,118.7037,118.7752,118.6769,118.7216,343086.0
2016-11-28 14:40:00,132.89,132.9,132.77,132.79,352765.0,118.7305,118.7395,118.6233,118.6412,352765.0
2016-11-28 14:50:00,132.79,132.8,132.71,132.77,371625.0,118.6412,118.6501,118.5697,118.6233,371625.0
2016-11-28 15:00:00,132.77,132.87,132.74,132.84,425895.0,118.6233,118.7127,118.5965,118.6859,425895.0
2016-11-28 15:10:00,132.83,132.89,132.78,132.8,261246.0,118.6769,118.7305,118.6322,118.6501,261246.0
2016-11-28 15:20:00,132.79,132.81,132.6,132.61,509399.0,118.6412,118.6591,118.4714,118.4804,509399.0
2016-11-28 15:30:00,132.62,132.63,132.45,132.45,803457.0,118.4893,118.4982,118.3374,118.3374,803457.0
2016-11-28 15:40:00,132.46,132.46,132.21,132.21,1461487.0,118.3463,118.3463,118.123,118.123,1461487.0
2016-11-28 15:50:00,132.21,132.41,132.15,132.39,2551450.0,118.123,118.3017,118.0694,118.2838,2551450.0
2016-11-29 09:30:00,132.51,133.0,132.37,132.89,1898051.0,118.391,118.8288,118.2659,118.7305,1898051.0
2016-11-29 09:40:00,132.89,132.89,132.25,132.27,1029456.0,118.7305,118.7305,118.1587,118.1766,1029456.0
2016-11-29 09:50:00,132.27,132.36,132.1,132.22,1070464.0,118.1766,118.257,118.0247,118.1319,1070464.0
2016-11-29 10:00:00,132.23,132.58,132.22,132.56,779070.0,118.1409,118.4536,118.1319,118.4357,779070.0
2016-11-29 10:10:00,132.56,132.84,132.56,132.83,742938.0,118.4357,118.6859,118.4357,118.6769,742938.0
2016-11-29 10:20:00,132.82,132.91,132.73,132.74,725103.0,118.668,118.7484,118.5876,118.5965,725103.0
2016-11-29 10:30:00,132.76,132.95,132.74,132.82,751265.0,118.6144,118.7841,118.5965,118.668,751265.0
2016-11-29 10:40:00,132.83,133.08,132.81,133.03,811117.0,118.6769,118.9003,118.6591,118.8556,811117.0
2016-11-29 10:50:00,133.04,133.09,132.9,133.03,376873.0,118.8645,118.9092,118.7395,118.8556,376873.0
2016-11-29 11:00:00,133.03,133.05,132.84,132.94,429615.0,118.8556,118.8735,118.6859,118.7752,429615.0
2016-11-29 11:10:00,132.94,132.94,132.5,132.53,1504480.0,118.7752,118.7752,118.3821,118.4089,1504480.0
2016-11-29 11:20:00,132.54,132.65,132.38,132.6,704985.0,118.4178,118.5161,118.2749,118.4714,704985.0
2016-11-29 11:30:00,132.59,132.87,132.57,132.73,611169.0,118.4625,118.7127,118.4446,118.5876,611169.0
2016-11-29 11:40:00,132.74,132.85,132.66,132.74,502444.0,118.5965,118.6948,118.525,118.5965,502444.0
2016-11-29 11:50:00,132.74,132.88,132.69,132.87,404546.0,118.5965,118.7216,118.5518,118.7127,404546.0
2016-11-29 12:00:00,132.87,132.87,132.72,132.72,243858.0,118.7127,118.7127,118.5786,118.5786,243858.0
2016-11-29 12:10:00,132.73,132.74,132.53,132.57,365905.0,118.5876,118.5965,118.4089,118.4446,365905.0
2016-11-29 12:20:00,132.57,132.58,132.28,132.33,639725.0,118.4446,118.4536,118.1855,118.2302,639725.0
2016-11-29 12:30:00,132.33,132.43,132.28,132.35,380499.0,118.2302,118.3195,118.1855,118.2481,380499.0
2016-11-29 12:40:00,132.36,132.55,132.32,132.39,469462.0,118.257,118.4268,118.2213,118.2838,469462.0
2016-11-29 12:50:00,132.38,132.55,132.37,132.55,321935.0,118.2749,118.4268,118.2659,118.4268,321935.0
2016-11-29 13:00:00,132.54,132.56,132.33,132.41,197565.0,118.4178,118.4357,118.2302,118.3017,197565.0
2016-11-29 13:10:00,132.42,132.53,132.42,132.52,211732.0,118.3106,118.4089,118.3106,118.4,211732.0
2016-11-29 13:20:00,132.52,132.77,132.52,132.77,408788.0,118.4,118.6233,118.4,118.6233,408788.0
2016-11-29 13:30:00,132.78,132.8,132.72,132.72,324098.0,118.6322,118.6501,118.5786,118.5786,324098.0
2016-11-29 13:40:00,132.73,132.78,132.63,132.72,194411.0,118.5876,118.6322,118.4982,118.5786,194411.0
2016-11-29 13:50:00,132.73,132.88,132.7,132.87,181217.0,118.5876,118.7216,118.5608,118.7127,181217.0
2016-11-29 14:00:00,132.87,132.93,132.84,132.87,492587.0,118.7127,118.7663,118.6859,118.7127,492587.0
2016-11-29 14:10:00,132.87,132.93,132.85,132.87,304670.0,118.7127,118.7663,118.6948,118.7127,304670.0
2016-11-29 14:20:00,132.88,132.93,132.85,132.87,237279.0,118.7216,118.7663,118.6948,118.7127,237279.0
2016-11-29 14:30:00,132.87,132.93,132.84,132.91,199439.0,118.7127,118.7663,118.6859,118.7484,199439.0
2016-11-29 14:40:00,132.91,132.99,132.86,132.87,377683.0,118.7484,118.8199,118.7037,118.7127,377683.0
2016-11-29 14:50:00,132.86,132.88,132.54,132.56,473538.0,118.7037,118.7216,118.4178,118.4357,473538.0
2016-11-29 15:00:00,132.57,132.6,132.33,132.39,574991.0,118.4446,118.4714,118.2302,118.2838,574991.0
2016-11-29 15:10:00,132.38,132.52,132.36,132.41,470002.0,118.2749,118.4,118.257,118.3017,470002.0
2016-11-29 15:20:00,132.4,132.52,132.34,132.45,300404.0,118.2927,118.4,118.2391,118.3374,300404.0
2016-11-29 15:30:00,132.45,132.45,132.24,132.25,505151.0,118.3374,118.3374,118.1498,118.1587,505151.0
2016-11-29 15:40:00,132.26,132.32,132.13,132.19,617652.0,118.1677,118.2213,118.0515,118.1051,617652.0
2016-11-29 15:50:00,132.2,132.38,132.18,132.28,1700194.0,118.114,118.2749,118.0962,118.1855,1700194.0
2016-11-30 09:30:00,132.92,133.09,132.77,133.02,1458557.0,118.7573,118.9092,118.6233,118.8467,1458557.0
2016-11-30 09:40:00,133.02,133.04,132.48,132.55,958266.0,118.8467,118.8645,118.3642,118.4268,958266.0
2016-11-30 09:50:00,132.54,132.57,132.24,132.51,983037.0,118.4178,118.4446,118.1498,118.391,983037.0
2016-11-30 10:00:00,132.5,133.07,132.49,133.04,1133553.0,118.3821,118.8914,118.3731,118.8645,1133553.0
2016-11-30 10:10:00,133.04,133.07,132.75,132.82,693258.0,118.8645,118.8914,118.6054,118.668,693258.0
2016-11-30 10:20:00,132.82,132.86,132.35,132.43,1111391.0,118.668,118.7037,118.2481,118.3195,1111391.0
2016-11-30 10:30:00,132.44,132.65,132.39,132.6,533018.0,118.3285,118.5161,118.2838,118.4714,533018.0
2016-11-30 10:40:00,132.6,132.6,132.38,132.45,581410.0,118.4714,118.4714,118.2749,118.3374,581410.0
2016-11-30 10:50:00,132.45,132.55,132.36,132.37,535145.0,118.3374,118.4268,118.257,118.2659,535145.0
2016-11-30 11:00:00,132.38,132.58,132.19,132.56,623584.0,118.2749,118.4536,118.1051,118.4357,623584.0
2016-11-30 11:10:00,132.56,132.71,132.56,132.58,497713.0,118.4357,118.5697,118.4357,118.4536,497713.0
2016-11-30 11:20:00,132.58,132.62,132.26,132.26,522244.0,118.4536,118.4893,118.1677,118.1677,522244.0
2016-11-30 11:30:00,132.27,132.45,132.1,132.4,865014.0,118.1766,118.3374,118.0247,118.2927,865014.0
2016-11-30 11:40:00,132.39,132.44,132.12,132.19,398700.0,118.2838,118.3285,118.0426,118.1051,398700.0
2016-11-30 11:50:00,132.2,132.26,132.14,132.19,349371.0,118.114,118.1677,118.0604,118.1051,349371.0
2016-11-30 12:00:00,132.18,132.25,132.05,132.12,394794.0,118.0962,118.1587,117.98,118.0426,394794.0
2016-11-30 12:10:00,132.12,132.14,131.99,132.1,335258.0,118.0426,118.0604,117.9264,118.0247,335258.0
2016-11-30 12:20:00,132.1,132.15,131.9,131.96,382667.0,118.0247,118.0694,117.846,117.8996,382667.0
2016-11-30 12:30:00,131.95,131.95,131.81,131.9,484850.0,117.8907,117.8907,117.7656,117.846,484850.0
2016-11-30 12:40:00,131.9,131.98,131.87,131.93,321185.0,117.846,117.9175,117.8192,117.8728,321185.0
2016-11-30 12:50:00,131.93,131.93,131.81,131.91,407891.0,117.8728,117.8728,117.7656,117.8549,407891.0
2016-11-30 13:00:00,131.91,131.93,131.87,131.87,310504.0,117.8549,117.8728,117.8192,117.8192,310504.0
2016-11-30 13:10:00,131.87,132.0,131.86,131.97,399452.0,117.8192,117.9354,117.8103,117.9086,399452.0
2016-11-30 13:20:00,131.97,132.03,131.89,131.99,398512.0,117.9086,117.9622,117.8371,117.9264,398512.0
2016-11-30 13:30:00,132.0,132.02,131.87,131.88,333612.0,117.9354,117.9532,117.8192,117.8281,333612.0
2016-11-30 13:40:00,131.89,131.91,131.76,131.85,635579.0,117.8371,117.8549,117.7209,117.8013,635579.0
2016-11-30 13:50:00,131.84,132.0,131.8,132.0,514627.0,117.7924,117.9354,117.7567,117.9354,514627.0
2016-11-30 14:00:00,131.99,132.09,131.71,131.77,1535312.0,117.9264,118.0158,117.6763,117.7299,1535312.0
2016-11-30 14:10:00,131.76,131.8,131.59,131.68,674045.0,117.7209,117.7567,117.569,117.6495,674045.0
2016-11-30 14:20:00,131.68,131.75,131.64,131.68,674468.0,117.6495,117.712,117.6137,117.6495,674468.0
2016-11-30 14:30:00,131.67,131.7,131.6,131.63,591118.0,117.6405,117.6673,117.578,117.6048,591118.0
2016-11-30 14:40:00,131.64,131.64,131.5,131.6,489496.0,117.6137,117.6137,117.4886,117.578,489496.0
2016-11-30 14:50:00,131.61,131.85,131.6,131.79,1049575.0,117.5869,117.8013,117.578,117.7477,1049575.0
2016-11-30 15:00:00,131.79,131.82,131.7,131.72,287315.0,117.7477,117.7745,117.6673,117.6852,287315.0
2016-11-30 15:10:00,131.72,132.0,131.67,131.92,705811.0,117.6852,117.9354,117.6405,117.8639,705811.0
2016-11-30 15:20:00,131.93,132.02,131.91,131.97,520672.0,117.8728,117.9532,117.8549,117.9086,520672.0
2016-11-30 15:30:00,131.97,131.99,131.88,131.89,661859.0,117.9086,117.9264,117.8281,117.8371,661859.0
2016-11-30 15:40:00,131.89,131.91,131.82,131.88,467202.0,117.8371,117.8549,117.7745,117.8281,467202.0
2016-11-30 15:50:00,131.88,131.89,131.6,131.61,3096569.0,117.8281,117.8371,117.578,117.5869,3096569.0
2016-12-01 09:30:00,132.25,132.26,131.67,131.87,1220058.0,118.1587,118.1677,117.6405,117.8192,1220058.0
2016-12-01 09:40:00,131.87,132.4,131.7,132.33,1276514.0,117.8192,118.2927,117.6673,118.2302,1276514.0
2016-12-01 09:50:00,132.33,132.55,131.9,132.13,1722660.0,118.2302,118.4268,117.846,118.0515,1722660.0
2016-12-01 10:00:00,132.13,132.42,132.13,132.28,956001.0,118.0515,118.3106,118.0515,118.1855,956001.0
2016-12-01 10:10:00,132.27,132.28,131.82,132.01,841342.0,118.1766,118.1855,117.7745,117.9443,841342.0
2016-12-01 10:20:00,132.02,132.13,131.78,131.82,477810.0,117.9532,118.0515,117.7388,117.7745,477810.0
2016-12-01 10:30:00,131.82,131.89,131.6,131.72,674367.0,117.7745,117.8371,117.578,117.6852,674367.0
2016-12-01 10:40:00,131.72,131.72,131.25,131.3,1147714.0,117.6852,117.6852,117.2653,117.3099,1147714.0
2016-12-01 10:50:00,131.3,131.43,131.15,131.41,881208.0,117.3099,117.4261,117.1759,117.4082,881208.0
2016-12-01 11:00:00,131.4,131.71,131.3,131.62,681606.0,117.3993,117.6763,117.3099,117.5958,681606.0
2016-12-01 11:10:00,131.61,131.66,131.31,131.41,747679.0,117.5869,117.6316,117.3189,117.4082,747679.0
2016-12-01 11:20:00,131.41,131.61,131.32,131.41,758902.0,117.4082,117.5869,117.3278,117.4082,758902.0
2016-12-01 11:30:00,131.41,131.56,131.39,131.45,362918.0,117.4082,117.5422,117.3904,117.444,362918.0
2016-12-01 11:40:00,131.45,131.59,131.35,131.51,463222.0,117.444,117.569,117.3546,117.4976,463222.0
2016-12-01 11:50:00,131.52,131.55,131.41,131.48,367550.0,117.5065,117.5333,117.4082,117.4708,367550.0
2016-12-01 12:00:00,131.48,131.51,131.31,131.33,404356.0,117.4708,117.4976,117.3189,117.3367,404356.0
2016-12-01 12:10:00,131.31,131.35,131.22,131.31,308241.0,117.3189,117.3546,117.2385,117.3189,308241.0
2016-12-01 12:20:00,131.31,131.36,131.24,131.25,579606.0,117.3189,117.3636,117.2563,117.2653,579606.0
2016-12-01 12:30:00,131.26,131.38,131.24,131.3,358487.0,117.2742,117.3814,117.2563,117.3099,358487.0
2016-12-01 12:40:00,131.29,131.3,131.07,131.15,463308.0,117.301,117.3099,117.1045,117.1759,463308.0
2016-12-01 12:50:00,131.14,131.22,131.07,131.13,468516.0,117.167,117.2385,117.1045,117.1581,468516.0
2016-12-01 13:00:00,131.12,131.12,130.77,130.79,1125771.0,117.1491,117.1491,116.8364,116.8543,1125771.0
2016-12-01 13:10:00,130.79,131.01,130.78,130.98,490574.0,116.8543,117.0508,116.8454,117.024,490574.0
2016-12-01 13:20:00,130.97,131.07,130.89,130.94,384067.0,117.0151,117.1045,116.9436,116.9883,384067.0
2016-12-01 13:30:00,130.95,131.07,130.87,130.9,384681.0,116.9972,117.1045,116.9258,116.9526,384681.0
2016-12-01 13:40:00,130.91,131.01,130.82,130.85,305484.0,116.9615,117.0508,116.8811,116.9079,305484.0
2016-12-01 13:50:00,130.85,130.85,130.53,130.57,674533.0,116.9079,116.9079,116.622,116.6577,674533.0
2016-12-01 14:00:00,130.57,130.73,130.51,130.56,674867.0,116.6577,116.8007,116.6041,116.6488,674867.0
2016-12-01 14:10:00,130.57,130.88,130.54,130.8,736921.0,116.6577,116.9347,116.6309,116.8632,736921.0
2016-12-01 14:20:00,130.8,130.84,130.63,130.66,388571.0,116.8632,116.899,116.7113,116.7381,388571.0
2016-12-01 14:30:00,130.66,130.74,130.59,130.6,525194.0,116.7381,116.8096,116.6756,116.6845,525194.0
2016-12-01 14:40:00,130.61,130.73,130.6,130.64,565169.0,116.6935,116.8007,116.6845,116.7203,565169.0
2016-12-01 14:50:00,130.63,130.71,130.62,130.67,558331.0,116.7113,116.7828,116.7024,116.7471,558331.0
2016-12-01 15:00:00,130.67,130.71,130.51,130.52,592488.0,116.7471,116.7828,116.6041,116.6131,592488.0
2016-12-01 15:10:00,130.52,130.67,130.52,130.54,663924.0,116.6131,116.7471,116.6131,116.6309,663924.0
2016-12-01 15:20:00,130.55,130.55,130.44,130.52,743790.0,116.6399,116.6399,116.5416,116.6131,743790.0
2016-12-01 15:30:00,130.52,130.53,130.3,130.34,813245.0,116.6131,116.622,116.4165,116.4522,813245.0
2016-12-01 15:40:00,130.34,130.52,130.29,130.36,1034386.0,116.4522,116.6131,116.4076,116.4701,1034386.0
2016-12-01 15:50:00,130.36,130.95,130.34,130.9,4275874.0,116.4701,116.9972,116.4522,116.9526,4275874.0
2016-12-02 09:30:00,130.91,131.29,130.86,131.21,1243441.0,116.9615,117.301,116.9168,117.2295,1243441.0
2016-12-02 09:40:00,131.22,131.24,130.87,130.99,752278.0,117.2385,117.2563,116.9258,117.033,752278.0
2016-12-02 09:50:00,131.0,131.23,130.85,131.21,504247.0,117.0419,117.2474,116.9079,117.2295,504247.0
2016-12-02 10:00:00,131.21,131.35,131.04,131.12,740249.0,117.2295,117.3546,117.0776,117.1491,740249.0
2016-12-02 10:10:00,131.12,131.13,130.61,130.69,804121.0,117.1491,117.1581,116.6935,116.7649,804121.0
2016-12-02 10:20:00,130.68,130.78,130.52,130.74,546905.0,116.756,116.8454,116.6131,116.8096,546905.0
2016-12-02 10:30:00,130.75,131.06,130.74,131.02,505633.0,116.8185,117.0955,116.8096,117.0598,505633.0
2016-12-02 10:40:00,131.02,131.36,130.98,131.17,405600.0,117.0598,117.3636,117.024,117.1938,405600.0
2016-12-02 10:50:00,131.17,131.35,131.16,131.3,315874.0,117.1938,117.3546,117.1849,117.3099,315874.0
2016-12-02 11:00:00,131.3,131.46,131.21,131.42,420597.0,117.3099,117.4529,117.2295,117.4172,420597.0
2016-12-02 11:10:00,131.42,131.47,131.35,131.44,439973.0,117.4172,117.4618,117.3546,117.435,439973.0
2016-12-02 11:20:00,131.44,131.45,131.33,131.39,511635.0,117.435,117.444,117.3367,117.3904,511635.0
2016-12-02 11:30:00,131.39,131.42,131.18,131.18,275676.0,117.3904,117.4172,117.2027,117.2027,275676.0
2016-12-02 11:40:00,131.19,131.3,131.16,131.2,206588.0,117.2117,117.3099,117.1849,117.2206,206588.0
2016-12-02 11:50:00,131.21,131.24,131.09,131.13,165557.0,117.2295,117.2563,117.1223,117.1581,165557.0
2016-12-02 12:00:00,131.12,131.18,130.98,130.98,1023963.0,117.1491,117.2027,117.024,117.024,1023963.0
2016-12-02 12:10:00,130.99,131.07,130.91,131.06,332970.0,117.033,117.1045,116.9615,117.0955,332970.0
2016-12-02 12:20:00,131.04,131.12,131.01,131.01,256415.0,117.0776,117.1491,117.0508,117.0508,256415.0
2016-12-02 12:30:00,131.01,131.01,130.84,130.85,292875.0,117.0508,117.0508,116.899,116.9079,292875.0
2016-12-02 12:40:00,130.85,130.98,130.85,130.93,345007.0,116.9079,117.024,116.9079,116.9794,345007.0
2016-12-02 12:50:00,130.91,131.19,130.91,131.06,525614.0,116.9615,117.2117,116.9615,117.0955,525614.0
2016-12-02 13:00:00,131.05,131.06,130.8,130.86,559782.0,117.0866,117.0955,116.8632,116.9168,559782.0
2016-12-02 13:10:00,130.87,130.89,130.68,130.78,201536.0,116.9258,116.9436,116.756,116.8454,201536.0
2016-12-02 13:20:00,130.77,130.82,130.67,130.7,293694.0,116.8364,116.8811,116.7471,116.7739,293694.0
2016-12-02 13:30:00,130.7,130.81,130.7,130.77,110758.0,116.7739,116.8722,116.7739,116.8364,110758.0
2016-12-02 13:40:00,130.76,130.81,130.68,130.7,156994.0,116.8275,116.8722,116.756,116.7739,156994.0
2016-12-02 13:50:00,130.71,130.77,130.68,130.77,327454.0,116.7828,116.8364,116.756,116.8364,327454.0
2016-12-02 14:00:00,130.77,130.78,130.67,130.69,156042.0,116.8364,116.8454,116.7471,116.7649,156042.0
2016-12-02 14:10:00,130.69,130.81,130.65,130.79,153821.0,116.7649,116.8722,116.7292,116.8543,153821.0
2016-12-02 14:20:00,130.79,130.84,130.74,130.8,249318.0,116.8543,116.899,116.8096,116.8632,249318.0
2016-12-02 14:30:00,130.81,130.9,130.78,130.88,244277.0,116.8722,116.9526,116.8454,116.9347,244277.0
2016-12-02 14:40:00,130.87,130.92,130.85,130.86,262162.0,116.9258,116.9704,116.9079,116.9168,262162.0
2016-12-02 14:50:00,130.86,130.88,130.81,130.83,179965.0,116.9168,116.9347,116.8722,116.89,179965.0
2016-12-02 15:00:00,130.83,130.9,130.82,130.86,173793.0,116.89,116.9526,116.8811,116.9168,173793.0
2016-12-02 15:10:00,130.86,130.89,130.83,130.84,326419.0,116.9168,116.9436,116.89,116.899,326419.0
2016-12-02 15:20:00,130.84,130.98,130.82,130.97,465943.0,116.899,117.024,116.8811,117.0151,465943.0
2016-12-02 15:30:00,130.97,131.12,130.95,131.02,520613.0,117.0151,117.1491,116.9972,117.0598,520613.0
2016-12-02 15:40:00,131.01,131.01,130.83,130.87,781308.0,117.0508,117.0508,116.89,116.9258,781308.0
2016-12-02 15:50:00,130.88,130.91,130.74,130.86,2084476.0,116.9347,116.9615,116.8096,116.9168,2084476.0
2016-12-05 09:30:00,131.93,132.18,131.89,132.0,1406715.0,117.8728,118.0962,117.8371,117.9354,1406715.0
2016-12-05 09:40:00,132.0,132.72,131.99,132.56,1617676.0,117.9354,118.5786,117.9264,118.4357,1617676.0
2016-12-05 09:50:00,132.57,132.99,132.54,132.95,1379411.0,118.4446,118.8199,118.4178,118.7841,1379411.0
2016-12-05 10:00:00,132.96,133.18,132.91,133.08,1440262.0,118.7931,118.9896,118.7484,118.9003,1440262.0
2016-12-05 10:10:00,133.08,133.12,132.81,132.87,1061941.0,118.9003,118.936,118.6591,118.7127,1061941.0
2016-12-05 10:20:00,132.88,132.93,132.64,132.87,539906.0,118.7216,118.7663,118.5072,118.7127,539906.0
2016-12-05 10:30:00,132.87,133.07,132.8,132.91,657089.0,118.7127,118.8914,118.6501,118.7484,657089.0
2016-12-05 10:40:00,132.91,132.95,132.79,132.88,299115.0,118.7484,118.7841,118.6412,118.7216,299115.0
2016-12-05 10:50:00,132.89,132.93,132.72,132.75,326887.0,118.7305,118.7663,118.5786,118.6054,326887.0
2016-12-05 11:00:00,132.76,132.86,132.67,132.75,432134.0,118.6144,118.7037,118.534,118.6054,432134.0
2016-12-05 11:10:00,132.76,132.87,132.69,132.83,284487.0,118.6144,118.7127,118.5518,118.6769,284487.0
2016-12-05 11:20:00,132.84,132.89,132.62,132.67,372036.0,118.6859,118.7305,118.4893,118.534,372036.0
2016-12-05 11:30:00,132.67,132.77,132.62,132.74,232630.0,118.534,118.6233,118.4893,118.5965,232630.0
2016-12-05 11:40:00,132.74,132.8,132.65,132.76,269090.0,118.5965,118.6501,118.5161,118.6144,269090.0
2016-12-05 11:50:00,132.75,132.79,132.64,132.68,290777.0,118.6054,118.6412,118.5072,118.5429,290777.0
2016-12-05 12:00:00,132.68,132.69,132.6,132.65,239388.0,118.5429,118.5518,118.4714,118.5161,239388.0
2016-12-05 12:10:00,132.65,132.76,132.64,132.72,307943.0,118.5161,118.6144,118.5072,118.5786,307943.0
2016-12-05 12:20:00,132.72,132.74,132.57,132.65,212896.0,118.5786,118.5965,118.4446,118.5161,212896.0
2016-12-05 12:30:00,132.65,132.71,132.59,132.62,505187.0,118.5161,118.5697,118.4625,118.4893,505187.0
2016-12-05 12:40:00,132.62,132.9,132.6,132.85,704408.0,118.4893,118.7395,118.4714,118.6948,704408.0
2016-12-05 12:50:00,132.85,132.97,132.81,132.92,227968.0,118.6948,118.802,118.6591,118.7573,227968.0
2016-12-05 13:00:00,132.93,133.04,132.9,132.99,551876.0,118.7663,118.8645,118.7395,118.8199,551876.0
2016-12-05 13:10:00,132.98,133.02,132.9,132.91,199576.0,118.8109,118.8467,118.7395,118.7484,199576.0
2016-12-05 13:20:00,132.91,132.92,132.8,132.83,245179.0,118.7484,118.7573,118.6501,118.6769,245179.0
2016-12-05 13:30:00,132.83,132.95,132.77,132.89,302709.0,118.6769,118.7841,118.6233,118.7305,302709.0
2016-12-05 13:40:00,132.89,132.98,132.85,132.85,198258.0,118.7305,118.8109,118.6948,118.6948,198258.0
2016-12-05 13:50:00,132.85,132.92,132.81,132.9,123198.0,118.6948,118.7573,118.6591,118.7395,123198.0
2016-12-05 14:00:00,132.91,132.94,132.71,132.75,438197.0,118.7484,118.7752,118.5697,118.6054,438197.0
2016-12-05 14:10:00,132.75,132.76,132.59,132.66,373735.0,118.6054,118.6144,118.4625,118.525,373735.0
2016-12-05 14:20:00,132.66,132.66,132.55,132.61,204182.0,118.525,118.525,118.4268,118.4804,204182.0
2016-12-05 14:30:00,132.61,133.08,132.6,132.85,1134835.0,118.4804,118.9003,118.4714,118.6948,1134835.0
2016-12-05 14:40:00,132.86,132.92,132.81,132.85,231968.0,118.7037,118.7573,118.6591,118.6948,231968.0
2016-12-05 14:50:00,132.84,132.93,132.83,132.87,313329.0,118.6859,118.7663,118.6769,118.7127,313329.0
2016-12-05 15:00:00,132.87,132.95,132.86,132.93,218552.0,118.7127,118.7841,118.7037,118.7663,218552.0
2016-12-05 15:10:00,132.94,133.05,132.93,133.0,373643.0,118.7752,118.8735,118.7663,118.8288,373643.0
2016-12-05 15:20:00,132.99,133.05,132.96,133.02,628217.0,118.8199,118.8735,118.7931,118.8467,628217.0
2016-12-05 15:30:00,133.02,133.12,132.97,133.07,471131.0,118.8467,118.936,118.802,118.8914,471131.0
2016-12-05 15:40:00,133.07,133.13,133.02,133.02,764967.0,118.8914,118.945,118.8467,118.8467,764967.0
2016-12-05 15:50:00,133.01,133.33,133.0,133.18,2827857.0,118.8377,119.1236,118.8288,118.9896,2827857.0
2016-12-06 09:30:00,133.5,133.52,133.04,133.06,786900.0,119.2755,119.2934,118.8645,118.8824,786900.0
2016-12-06 09:40:00,133.06,133.16,132.89,133.0,947045.0,118.8824,118.9718,118.7305,118.8288,947045.0
2016-12-06 09:50:00,132.99,133.15,132.9,132.92,641049.0,118.8199,118.9628,118.7395,118.7573,641049.0
2016-12-06 10:00:00,132.93,133.2,132.88,133.12,406847.0,118.7663,119.0075,118.7216,118.936,406847.0
2016-12-06 10:10:00,133.13,133.13,132.9,132.96,258684.0,118.945,118.945,118.7395,118.7931,258684.0
2016-12-06 10:20:00,132.97,133.1,132.78,132.78,580576.0,118.802,118.9182,118.6322,118.6322,580576.0
2016-12-06 10:30:00,132.78,133.1,132.77,133.04,596771.0,118.6322,118.9182,118.6233,118.8645,596771.0
2016-12-06 10:40:00,133.03,133.23,133.03,133.16,613293.0,118.8556,119.0343,118.8556,118.9718,613293.0
2016-12-06 10:50:00,133.16,133.21,133.03,133.18,361916.0,118.9718,119.0164,118.8556,118.9896,361916.0
2016-12-06 11:00:00,133.18,133.24,133.08,133.17,544054.0,118.9896,119.0432,118.9003,118.9807,544054.0
2016-12-06 11:10:00,133.17,133.17,132.94,133.04,470709.0,118.9807,118.9807,118.7752,118.8645,470709.0
2016-12-06 11:20:00,133.03,133.09,132.83,132.84,337264.0,118.8556,118.9092,118.6769,118.6859,337264.0
2016-12-06 11:30:00,132.84,132.86,132.74,132.83,663488.0,118.6859,118.7037,118.5965,118.6769,663488.0
2016-12-06 11:40:00,132.83,133.06,132.82,133.04,259282.0,118.6769,118.8824,118.668,118.8645,259282.0
2016-12-06 11:50:00,133.04,133.23,133.04,133.22,233216.0,118.8645,119.0343,118.8645,119.0254,233216.0
2016-12-06 12:00:00,133.23,133.42,133.19,133.33,555059.0,119.0343,119.2041,118.9986,119.1236,555059.0
2016-12-06 12:10:00,133.34,133.44,133.33,133.41,488390.0,119.1326,119.2219,119.1236,119.1951,488390.0
2016-12-06 12:20:00,133.41,133.61,133.4,133.59,309455.0,119.1951,119.3738,119.1862,119.3559,309455.0
2016-12-06 12:30:00,133.59,133.67,133.56,133.57,435884.0,119.3559,119.4274,119.3291,119.3381,435884.0
2016-12-06 12:40:00,133.58,133.72,133.57,133.7,495405.0,119.347,119.4721,119.3381,119.4542,495405.0
2016-12-06 12:50:00,133.69,133.76,133.64,133.7,276907.0,119.4453,119.5078,119.4006,119.4542,276907.0
2016-12-06 13:00:00,133.69,133.99,133.69,133.95,556441.0,119.4453,119.7133,119.4453,119.6776,556441.0
2016-12-06 13:10:00,133.94,134.17,133.94,134.11,501318.0,119.6687,119.8741,119.6687,119.8205,501318.0
2016-12-06 13:20:00,134.11,134.16,134.04,134.05,342357.0,119.8205,119.8652,119.758,119.7669,342357.0
2016-12-06 13:30:00,134.07,134.09,134.0,134.01,549238.0,119.7848,119.8027,119.7223,119.7312,549238.0
2016-12-06 13:40:00,134.02,134.25,134.02,134.23,616744.0,119.7401,119.9456,119.7401,119.9278,616744.0
2016-12-06 13:50:00,134.23,134.38,134.23,134.32,332895.0,119.9278,120.0618,119.9278,120.0082,332895.0
2016-12-06 14:00:00,134.33,134.44,134.3,134.38,639049.0,120.0171,120.1154,119.9903,120.0618,639049.0
2016-12-06 14:10:00,134.37,134.45,134.32,134.36,555624.0,120.0528,120.1243,120.0082,120.0439,555624.0
2016-12-06 14:20:00,134.36,134.47,134.31,134.44,414760.0,120.0439,120.1422,119.9992,120.1154,414760.0
2016-12-06 14:30:00,134.45,134.68,134.44,134.67,693805.0,120.1243,120.3298,120.1154,120.3209,693805.0
2016-12-06 14:40:00,134.67,134.91,134.63,134.89,828625.0,120.3209,120.5353,120.2851,120.5174,828625.0
2016-12-06 14:50:00,134.88,134.89,134.68,134.8,476438.0,120.5085,120.5174,120.3298,120.437,476438.0
2016-12-06 15:00:00,134.81,134.82,134.69,134.71,392781.0,120.446,120.4549,120.3387,120.3566,392781.0
2016-12-06 15:10:00,134.72,134.72,134.59,134.64,531897.0,120.3655,120.3655,120.2494,120.2941,531897.0
2016-12-06 15:20:00,134.63,134.65,134.47,134.51,732411.0,120.2851,120.303,120.1422,120.1779,732411.0
2016-12-06 15:30:00,134.51,134.62,134.49,134.59,564428.0,120.1779,120.2762,120.16,120.2494,564428.0
2016-12-06 15:40:00,134.6,134.74,134.51,134.66,1202957.0,120.2583,120.3834,120.1779,120.3119,1202957.0
2016-12-06 15:50:00,134.65,134.74,134.58,134.62,2124008.0,120.303,120.3834,120.2405,120.2762,2124008.0
2016-12-07 09:30:00,134.59,134.62,134.36,134.55,1020112.0,120.2494,120.2762,120.0439,120.2137,1020112.0
2016-12-07 09:40:00,134.54,134.72,134.32,134.4,790880.0,120.2047,120.3655,120.0082,120.0796,790880.0
2016-12-07 09:50:00,134.39,134.39,134.18,134.21,641363.0,120.0707,120.0707,119.8831,119.9099,641363.0
2016-12-07 10:00:00,134.21,134.57,134.2,134.54,680822.0,119.9099,120.2315,119.9009,120.2047,680822.0
2016-12-07 10:10:00,134.55,134.63,134.47,134.51,522641.0,120.2137,120.2851,120.1422,120.1779,522641.0
2016-12-07 10:20:00,134.51,134.67,134.5,134.65,683797.0,120.1779,120.3209,120.169,120.303,683797.0
2016-12-07 10:30:00,134.65,134.7,134.27,134.29,665607.0,120.303,120.3477,119.9635,119.9814,665607.0
2016-12-07 10:40:00,134.29,134.67,134.29,134.63,398256.0,119.9814,120.3209,119.9814,120.2851,398256.0
2016-12-07 10:50:00,134.62,134.74,134.6,134.68,413716.0,120.2762,120.3834,120.2583,120.3298,413716.0
2016-12-07 11:00:00,134.68,134.76,134.53,134.59,595817.0,120.3298,120.4013,120.1958,120.2494,595817.0
2016-12-07 11:10:00,134.58,134.59,134.42,134.53,620575.0,120.2405,120.2494,120.0975,120.1958,620575.0
2016-12-07 11:20:00,134.53,134.6,134.47,134.58,275196.0,120.1958,120.2583,120.1422,120.2405,275196.0
2016-12-07 11:30:00,134.58,134.84,134.56,134.82,481480.0,120.2405,120.4728,120.2226,120.4549,481480.0
2016-12-07 11:40:00,134.82,135.19,134.79,135.16,1135893.0,120.4549,120.7855,120.4281,120.7587,1135893.0
2016-12-07 11:50:00,135.16,135.17,135.02,135.1,724589.0,120.7587,120.7676,120.6336,120.7051,724589.0
2016-12-07 12:00:00,135.11,135.26,135.05,135.25,758603.0,120.714,120.848,120.6604,120.8391,758603.0
2016-12-07 12:10:00,135.26,135.27,135.17,135.21,545677.0,120.848,120.8569,120.7676,120.8033,545677.0
2016-12-07 12:20:00,135.22,135.23,135.11,135.18,395024.0,120.8123,120.8212,120.714,120.7765,395024.0
2016-12-07 12:30:00,135.18,135.18,135.11,135.17,351457.0,120.7765,120.7765,120.714,120.7676,351457.0
2016-12-07 12:40:00,135.18,135.31,135.17,135.26,386357.0,120.7765,120.8927,120.7676,120.848,386357.0
2016-12-07 12:50:00,135.25,135.45,135.21,135.45,472768.0,120.8391,121.0178,120.8033,121.0178,472768.0
2016-12-07 13:00:00,135.45,135.55,135.38,135.49,854316.0,121.0178,121.1071,120.9552,121.0535,854316.0
2016-12-07 13:10:00,135.49,135.54,135.42,135.51,557213.0,121.0535,121.0982,120.991,121.0714,557213.0
2016-12-07 13:20:00,135.52,135.67,135.37,135.38,937835.0,121.0803,121.2143,120.9463,120.9552,937835.0
2016-12-07 13:30:00,135.38,135.53,135.3,135.46,533787.0,120.9552,121.0892,120.8837,121.0267,533787.0
2016-12-07 13:40:00,135.46,135.59,135.38,135.44,479145.0,121.0267,121.1428,120.9552,121.0088,479145.0
2016-12-07 13:50:00,135.44,135.59,135.33,135.55,516201.0,121.0088,121.1428,120.9105,121.1071,516201.0
2016-12-07 14:00:00,135.55,135.56,135.41,135.47,353990.0,121.1071,121.116,120.982,121.0356,353990.0
2016-12-07 14:10:00,135.47,135.73,135.47,135.69,504154.0,121.0356,121.2679,121.0356,121.2322,504154.0
2016-12-07 14:20:00,135.69,135.77,135.57,135.61,513811.0,121.2322,121.3037,121.125,121.1607,513811.0
2016-12-07 14:30:00,135.61,135.71,135.59,135.66,291401.0,121.1607,121.2501,121.1428,121.2054,291401.0
2016-12-07 14:40:00,135.65,135.78,135.63,135.77,446215.0,121.1965,121.3126,121.1786,121.3037,446215.0
2016-12-07 14:50:00,135.77,135.92,135.72,135.85,575159.0,121.3037,121.4377,121.259,121.3751,575159.0
2016-12-07 15:00:00,135.86,135.92,135.67,135.82,634092.0,121.3841,121.4377,121.2143,121.3483,634092.0
2016-12-07 15:10:00,135.82,135.94,135.7,135.92,472792.0,121.3483,121.4556,121.2411,121.4377,472792.0
2016-12-07 15:20:00,135.92,136.1,135.88,136.03,980807.0,121.4377,121.5985,121.4019,121.536,980807.0
2016-12-07 15:30:00,136.02,136.18,136.0,136.12,1145534.0,121.527,121.67,121.5092,121.6164,1145534.0
2016-12-07 15:40:00,136.12,136.16,135.9,135.9,1332727.0,121.6164,121.6521,121.4198,121.4198,1332727.0
2016-12-07 15:50:00,135.91,135.96,135.78,135.87,2787687.0,121.4287,121.4734,121.3126,121.393,2787687.0
2016-12-08 09:30:00,136.25,136.3,135.97,136.12,953410.0,121.7325,121.7772,121.4824,121.6164,953410.0
2016-12-08 09:40:00,136.11,136.21,135.9,136.04,1214659.0,121.6074,121.6968,121.4198,121.5449,1214659.0
2016-12-08 09:50:00,136.03,136.17,135.81,136.03,871832.0,121.536,121.661,121.3394,121.536,871832.0
2016-12-08 10:00:00,136.03,136.06,135.8,135.99,719325.0,121.536,121.5628,121.3305,121.5002,719325.0
2016-12-08 10:10:00,136.0,136.19,135.82,136.17,595067.0,121.5092,121.6789,121.3483,121.661,595067.0
2016-12-08 10:20:00,136.16,136.44,136.14,136.4,1211466.0,121.6521,121.9023,121.6342,121.8665,1211466.0
2016-12-08 10:30:00,136.4,136.61,136.39,136.6,1133239.0,121.8665,122.0542,121.8576,122.0452,1133239.0
2016-12-08 10:40:00,136.6,136.85,136.58,136.67,1442177.0,122.0452,122.2686,122.0274,122.1078,1442177.0
2016-12-08 10:50:00,136.68,136.76,136.64,136.72,436592.0,122.1167,122.1882,122.081,122.1524,436592.0
2016-12-08 11:00:00,136.71,137.13,136.71,137.07,1181826.0,122.1435,122.5188,122.1435,122.4651,1181826.0
2016-12-08 11:10:00,137.06,137.28,137.06,137.27,1612137.0,122.4562,122.6528,122.4562,122.6438,1612137.0
2016-12-08 11:20:00,137.26,137.46,137.26,137.38,1105750.0,122.6349,122.8136,122.6349,122.7421,1105750.0
2016-12-08 11:30:00,137.39,137.42,137.13,137.17,922905.0,122.7511,122.7779,122.5188,122.5545,922905.0
2016-12-08 11:40:00,137.18,137.35,137.15,137.2,564179.0,122.5634,122.7153,122.5366,122.5813,564179.0
2016-12-08 11:50:00,137.2,137.2,136.96,137.05,542313.0,122.5813,122.5813,122.3669,122.4473,542313.0
2016-12-08 12:00:00,137.06,137.32,137.06,137.27,589669.0,122.4562,122.6885,122.4562,122.6438,589669.0
2016-12-08 12:10:00,137.27,137.35,137.17,137.35,724180.0,122.6438,122.7153,122.5545,122.7153,724180.0
2016-12-08 12:20:00,137.35,137.75,137.31,137.63,1060743.0,122.7153,123.0727,122.6796,122.9655,1060743.0
2016-12-08 12:30:00,137.62,137.81,137.61,137.74,867831.0,122.9565,123.1263,122.9476,123.0638,867831.0
2016-12-08 12:40:00,137.74,137.98,137.69,137.97,804478.0,123.0638,123.2782,123.0191,123.2693,804478.0
2016-12-08 12:50:00,137.97,137.99,137.79,137.91,954897.0,123.2693,123.2871,123.1084,123.2156,954897.0
2016-12-08 13:00:00,137.91,137.94,137.67,137.72,539825.0,123.2156,123.2425,123.0012,123.0459,539825.0
2016-12-08 13:10:00,137.73,137.87,137.62,137.84,838037.0,123.0548,123.1799,122.9565,123.1531,838037.0
2016-12-08 13:20:00,137.84,137.94,137.83,137.93,440022.0,123.1531,123.2425,123.1442,123.2335,440022.0
2016-12-08 13:30:00,137.93,138.1,137.82,138.1,587213.0,123.2335,123.3854,123.1352,123.3854,587213.0
2016-12-08 13:40:00,138.09,138.12,137.97,138.06,894173.0,123.3765,123.4033,123.2693,123.3497,894173.0
2016-12-08 13:50:00,138.06,138.21,138.0,138.14,1168218.0,123.3497,123.4837,123.2961,123.4211,1168218.0
2016-12-08 14:00:00,138.14,138.17,137.82,137.85,512554.0,123.4211,123.4479,123.1352,123.162,512554.0
2016-12-08 14:10:00,137.85,137.93,137.64,137.65,613738.0,123.162,123.2335,122.9744,122.9833,613738.0
2016-12-08 14:20:00,137.65,137.7,137.31,137.6,962806.0,122.9833,123.028,122.6796,122.9387,962806.0
2016-12-08 14:30:00,137.6,137.68,137.36,137.43,726448.0,122.9387,123.0102,122.7242,122.7868,726448.0
2016-12-08 14:40:00,137.41,137.44,137.22,137.32,603007.0,122.7689,122.7957,122.5992,122.6885,603007.0
2016-12-08 14:50:00,137.31,137.55,137.31,137.55,507153.0,122.6796,122.894,122.6796,122.894,507153.0
2016-12-08 15:00:00,137.55,137.72,137.5,137.66,768459.0,122.894,123.0459,122.8493,122.9923,768459.0
2016-12-08 15:10:00,137.66,137.78,137.63,137.68,647681.0,122.9923,123.0995,122.9655,123.0102,647681.0
2016-12-08 15:20:00,137.67,137.8,137.56,137.71,556991.0,123.0012,123.1174,122.9029,123.037,556991.0
2016-12-08 15:30:00,137.71,137.87,137.7,137.83,613673.0,123.037,123.1799,123.028,123.1442,613673.0
2016-12-08 15:40:00,137.83,138.0,137.77,137.8,981221.0,123.1442,123.2961,123.0906,123.1174,981221.0
2016-12-08 15:50:00,137.79,138.14,137.79,138.06,2730060.0,123.1084,123.4211,123.1084,123.3497,2730060.0
2016-12-09 09:30:00,138.4,138.78,138.34,138.52,1650995.0,123.6534,123.9929,123.5998,123.7607,1650995.0
2016-12-09 09:40:00,138.53,138.65,138.32,138.6,1408042.0,123.7696,123.8768,123.582,123.8321,1408042.0
2016-12-09 09:50:00,138.6,138.75,138.57,138.62,790740.0,123.8321,123.9661,123.8053,123.85,790740.0
2016-12-09 10:00:00,138.63,138.7,138.38,138.49,849019.0,123.8589,123.9215,123.6356,123.7338,849019.0
2016-12-09 10:10:00,138.5,138.58,138.31,138.44,1102406.0,123.7428,123.8143,123.573,123.6892,1102406.0
2016-12-09 10:20:00,138.44,138.61,138.34,138.41,665199.0,123.6892,123.8411,123.5998,123.6624,665199.0
2016-12-09 10:30:00,138.4,138.75,138.4,138.64,757250.0,123.6534,123.9661,123.6534,123.8679,757250.0
2016-12-09 10:40:00,138.65,138.75,138.58,138.72,543197.0,123.8768,123.9661,123.8143,123.9393,543197.0
2016-12-09 10:50:00,138.72,138.82,138.5,138.52,792268.0,123.9393,124.0287,123.7428,123.7607,792268.0
2016-12-09 11:00:00,138.53,138.56,138.39,138.43,797997.0,123.7696,123.7964,123.6445,123.6802,797997.0
2016-12-09 11:10:00,138.44,138.5,138.39,138.4,464043.0,123.6892,123.7428,123.6445,123.6534,464043.0
2016-12-09 11:20:00,138.41,138.57,138.07,138.11,1039121.0,123.6624,123.8053,123.3586,123.3943,1039121.0
2016-12-09 11:30:00,138.09,138.23,138.01,138.18,913531.0,123.3765,123.5016,123.305,123.4569,913531.0
2016-12-09 11:40:00,138.17,138.17,137.99,138.1,453671.0,123.4479,123.4479,123.2871,123.3854,453671.0
2016-12-09 11:50:00,138.09,138.4,138.07,138.31,902056.0,123.3765,123.6534,123.3586,123.573,902056.0
2016-12-09 12:00:00,138.31,138.35,138.1,138.1,526947.0,123.573,123.6088,123.3854,123.3854,526947.0
2016-12-09 12:10:00,138.1,138.15,137.93,138.01,393681.0,123.3854,123.4301,123.2335,123.305,393681.0
2016-12-09 12:20:00,138.01,138.17,137.98,138.09,354025.0,123.305,123.4479,123.2782,123.3765,354025.0
2016-12-09 12:30:00,138.09,138.2,138.06,138.13,477032.0,123.3765,123.4747,123.3497,123.4122,477032.0
2016-12-09 12:40:00,138.13,138.13,137.97,138.03,340938.0,123.4122,123.4122,123.2693,123.3229,340938.0
2016-12-09 12:50:00,138.03,138.12,137.98,138.03,660598.0,123.3229,123.4033,123.2782,123.3229,660598.0
2016-12-09 13:00:00,138.03,138.05,137.91,137.95,356392.0,123.3229,123.3407,123.2156,123.2514,356392.0
2016-12-09 13:10:00,137.95,137.99,137.87,137.89,280660.0,123.2514,123.2871,123.1799,123.1978,280660.0
2016-12-09 13:20:00,137.89,137.9,137.75,137.79,710317.0,123.1978,123.2067,123.0727,123.1084,710317.0
2016-12-09 13:30:00,137.8,137.94,137.78,137.93,543610.0,123.1174,123.2425,123.0995,123.2335,543610.0
2016-12-09 13:40:00,137.93,138.12,137.9,138.06,493630.0,123.2335,123.4033,123.2067,123.3497,493630.0
2016-12-09 13:50:00,138.07,138.19,138.04,138.16,447605.0,123.3586,123.4658,123.3318,123.439,447605.0
2016-12-09 14:00:00,138.17,138.32,138.15,138.22,698721.0,123.4479,123.582,123.4301,123.4926,698721.0
2016-12-09 14:10:00,138.22,138.25,138.08,138.08,370398.0,123.4926,123.5194,123.3675,123.3675,370398.0
2016-12-09 14:20:00,138.11,138.12,137.91,137.94,312425.0,123.3943,123.4033,123.2156,123.2425,312425.0
2016-12-09 14:30:00,137.94,138.06,137.93,137.99,307179.0,123.2425,123.3497,123.2335,123.2871,307179.0
2016-12-09 14:40:00,137.99,138.0,137.86,137.89,206469.0,123.2871,123.2961,123.171,123.1978,206469.0
2016-12-09 14:50:00,137.89,138.08,137.85,138.05,343070.0,123.1978,123.3675,123.162,123.3407,343070.0
2016-12-09 15:00:00,138.06,138.14,137.98,138.06,622631.0,123.3497,123.4211,123.2782,123.3497,622631.0
2016-12-09 15:10:00,138.07,138.17,138.04,138.17,482067.0,123.3586,123.4479,123.3318,123.4479,482067.0
2016-12-09 15:20:00,138.17,138.26,138.14,138.24,418305.0,123.4479,123.5284,123.4211,123.5105,418305.0
2016-12-09 15:30:00,138.24,138.28,138.19,138.23,769738.0,123.5105,123.5462,123.4658,123.5016,769738.0
2016-12-09 15:40:00,138.23,138.29,138.1,138.12,1318088.0,123.5016,123.5552,123.3854,123.4033,1318088.0
2016-12-09 15:50:00,138.13,138.33,138.06,138.27,2130640.0,123.4122,123.5909,123.3497,123.5373,2130640.0
2016-12-12 09:30:00,137.95,138.3,137.8,138.14,960362.0,123.2514,123.5641,123.1174,123.4211,960362.0
2016-12-12 09:40:00,138.14,138.53,138.04,138.45,938884.0,123.4211,123.7696,123.3318,123.6981,938884.0
2016-12-12 09:50:00,138.45,138.57,138.25,138.4,952903.0,123.6981,123.8053,123.5194,123.6534,952903.0
2016-12-12 10:00:00,138.4,138.5,138.03,138.07,2430351.0,123.6534,123.7428,123.3229,123.3586,2430351.0
2016-12-12 10:10:00,138.07,138.09,137.68,137.69,1370134.0,123.3586,123.3765,123.0102,123.0191,1370134.0
2016-12-12 10:20:00,137.7,137.83,137.46,137.46,1101535.0,123.028,123.1442,122.8136,122.8136,1101535.0
2016-12-12 10:30:00,137.46,137.83,137.46,137.81,743375.0,122.8136,123.1442,122.8136,123.1263,743375.0
2016-12-12 10:40:00,137.8,137.82,137.3,137.31,690904.0,123.1174,123.1352,122.6706,122.6796,690904.0
2016-12-12 10:50:00,137.31,137.57,137.22,137.54,840288.0,122.6796,122.9119,122.5992,122.8851,840288.0
2016-12-12 11:00:00,137.55,137.65,137.43,137.62,1066991.0,122.894,122.9833,122.7868,122.9565,1066991.0
2016-12-12 11:10:00,137.64,137.87,137.64,137.7,926457.0,122.9744,123.1799,122.9744,123.028,926457.0
2016-12-12 11:20:00,137.7,137.74,137.58,137.59,577162.0,123.028,123.0638,122.9208,122.9297,577162.0
2016-12-12 11:30:00,137.6,137.61,137.23,137.24,593857.0,122.9387,122.9476,122.6081,122.617,593857.0
2016-12-12 11:40:00,137.24,137.26,137.1,137.12,803975.0,122.617,122.6349,122.492,122.5098,803975.0
2016-12-12 11:50:00,137.12,137.12,136.77,136.89,789992.0,122.5098,122.5098,122.1971,122.3043,789992.0
2016-12-12 12:00:00,136.88,136.89,136.51,136.55,778525.0,122.2954,122.3043,121.9648,122.0006,778525.0
2016-12-12 12:10:00,136.55,136.85,136.51,136.81,782461.0,122.0006,122.2686,121.9648,122.2329,782461.0
2016-12-12 12:20:00,136.81,136.85,136.62,136.67,406276.0,122.2329,122.2686,122.0631,122.1078,406276.0
2016-12-12 12:30:00,136.66,136.99,136.62,136.95,637311.0,122.0988,122.3937,122.0631,122.3579,637311.0
2016-12-12 12:40:00,136.94,136.94,136.77,136.78,272510.0,122.349,122.349,122.1971,122.206,272510.0
2016-12-12 12:50:00,136.77,136.78,136.52,136.59,544620.0,122.1971,122.206,121.9738,122.0363,544620.0
2016-12-12 13:00:00,136.6,136.72,136.53,136.68,365465.0,122.0452,122.1524,121.9827,122.1167,365465.0
2016-12-12 13:10:00,136.68,136.97,136.67,136.94,394609.0,122.1167,122.3758,122.1078,122.349,394609.0
2016-12-12 13:20:00,136.94,136.98,136.74,136.82,339793.0,122.349,122.3847,122.1703,122.2418,339793.0
2016-12-12 13:30:00,136.83,136.86,136.61,136.65,376800.0,122.2507,122.2775,122.0542,122.0899,376800.0
2016-12-12 13:40:00,136.65,136.84,136.64,136.68,330393.0,122.0899,122.2597,122.081,122.1167,330393.0
2016-12-12 13:50:00,136.69,136.73,136.6,136.66,252966.0,122.1256,122.1614,122.0452,122.0988,252966.0
2016-12-12 14:00:00,136.66,136.67,136.55,136.66,267554.0,122.0988,122.1078,122.0006,122.0988,267554.0
2016-12-12 14:10:00,136.66,136.95,136.64,136.92,501144.0,122.0988,122.3579,122.081,122.3311,501144.0
2016-12-12 14:20:00,136.91,136.91,136.74,136.76,737437.0,122.3222,122.3222,122.1703,122.1882,737437.0
2016-12-12 14:30:00,136.77,136.79,136.66,136.67,480387.0,122.1971,122.215,122.0988,122.1078,480387.0
2016-12-12 14:40:00,136.67,136.75,136.6,136.68,385842.0,122.1078,122.1792,122.0452,122.1167,385842.0
2016-12-12 14:50:00,136.67,136.7,136.59,136.65,211794.0,122.1078,122.1346,122.0363,122.0899,211794.0
2016-12-12 15:00:00,136.64,136.71,136.58,136.7,325898.0,122.081,122.1435,122.0274,122.1346,325898.0
2016-12-12 15:10:00,136.7,136.75,136.66,136.7,356569.0,122.1346,122.1792,122.0988,122.1346,356569.0
2016-12-12 15:20:00,136.7,136.83,136.67,136.67,462342.0,122.1346,122.2507,122.1078,122.1078,462342.0
2016-12-12 15:30:00,136.67,136.68,136.57,136.61,490860.0,122.1078,122.1167,122.0184,122.0542,490860.0
2016-12-12 15:40:00,136.61,136.81,136.61,136.76,779522.0,122.0542,122.2329,122.0542,122.1882,779522.0
2016-12-12 15:50:00,136.76,136.85,136.63,136.82,2132865.0,122.1882,122.2686,122.072,122.2418,2132865.0
2016-12-13 09:30:00,137.54,138.03,137.52,137.95,1548266.0,122.8851,123.3229,122.8672,123.2514,1548266.0
2016-12-13 09:40:00,137.96,138.05,137.72,137.74,1242309.0,123.2603,123.3407,123.0459,123.0638,1242309.0
2016-12-13 09:50:00,137.75,137.87,137.37,137.41,1254949.0,123.0727,123.1799,122.7332,122.7689,1254949.0
2016-12-13 10:00:00,137.41,137.47,137.19,137.28,1213674.0,122.7689,122.8225,122.5724,122.6528,1213674.0
2016-12-13 10:10:00,137.28,137.49,136.99,137.03,928006.0,122.6528,122.8404,122.3937,122.4294,928006.0
2016-12-13 10:20:00,137.02,137.19,136.87,136.88,872067.0,122.4205,122.5724,122.2865,122.2954,872067.0
2016-12-13 10:30:00,136.88,136.91,136.33,136.5,1605144.0,122.2954,122.3222,121.804,121.9559,1605144.0
2016-12-13 10:40:00,136.5,136.57,136.24,136.37,1597638.0,121.9559,122.0184,121.7236,121.8397,1597638.0
2016-12-13 10:50:00,136.35,136.84,136.26,136.84,1058096.0,121.8219,122.2597,121.7415,122.2597,1058096.0
2016-12-13 11:00:00,136.84,136.92,136.73,136.83,774520.0,122.2597,122.3311,122.1614,122.2507,774520.0
2016-12-13 11:10:00,136.83,136.87,136.74,136.83,753660.0,122.2507,122.2865,122.1703,122.2507,753660.0
2016-12-13 11:20:00,136.82,137.05,136.78,136.86,780335.0,122.2418,122.4473,122.206,122.2775,780335.0
2016-12-13 11:30:00,136.84,136.86,136.48,136.54,706100.0,122.2597,122.2775,121.938,121.9916,706100.0
2016-12-13 11:40:00,136.54,136.77,136.41,136.76,482121.0,121.9916,122.1971,121.8755,122.1882,482121.0
2016-12-13 11:50:00,136.75,136.86,136.54,136.64,510988.0,122.1792,122.2775,121.9916,122.081,510988.0
2016-12-13 12:00:00,136.65,137.0,136.64,136.98,525532.0,122.0899,122.4026,122.081,122.3847,525532.0
2016-12-13 12:10:00,136.97,137.16,136.85,137.0,465900.0,122.3758,122.5456,122.2686,122.4026,465900.0
2016-12-13 12:20:00,137.02,137.13,136.9,136.96,337416.0,122.4205,122.5188,122.3133,122.3669,337416.0
2016-12-13 12:30:00,136.96,137.1,136.84,136.99,379096.0,122.3669,122.492,122.2597,122.3937,379096.0
2016-12-13 12:40:00,136.99,137.28,136.98,137.2,511225.0,122.3937,122.6528,122.3847,122.5813,511225.0
2016-12-13 12:50:00,137.21,137.35,137.15,137.28,469077.0,122.5902,122.7153,122.5366,122.6528,469077.0
2016-12-13 13:00:00,137.27,137.48,137.24,137.31,585257.0,122.6438,122.8315,122.617,122.6796,585257.0
2016-12-13 13:10:00,137.32,137.43,137.25,137.4,274235.0,122.6885,122.7868,122.626,122.76,274235.0
2016-12-13 13:20:00,137.4,137.42,137.13,137.19,409694.0,122.76,122.7779,122.5188,122.5724,409694.0
2016-12-13 13:30:00,137.19,137.22,137.04,137.08,407260.0,122.5724,122.5992,122.4383,122.4741,407260.0
2016-12-13 13:40:00,137.07,137.23,137.03,137.13,399456.0,122.4651,122.6081,122.4294,122.5188,399456.0
2016-12-13 13:50:00,137.13,137.2,137.12,137.14,141896.0,122.5188,122.5813,122.5098,122.5277,141896.0
2016-12-13 14:00:00,137.15,137.15,136.98,136.99,208260.0,122.5366,122.5366,122.3847,122.3937,208260.0
2016-12-13 14:10:00,137.0,137.01,136.7,136.77,422936.0,122.4026,122.4115,122.1346,122.1971,422936.0
2016-12-13 14:20:00,136.77,136.86,136.63,136.64,248612.0,122.1971,122.2775,122.072,122.081,248612.0
2016-12-13 14:30:00,136.64,136.78,136.6,136.76,293869.0,122.081,122.206,122.0452,122.1882,293869.0
2016-12-13 14:40:00,136.76,136.85,136.72,136.82,502093.0,122.1882,122.2686,122.1524,122.2418,502093.0
2016-12-13 14:50:00,136.83,136.96,136.81,136.84,345403.0,122.2507,122.3669,122.2329,122.2597,345403.0
2016-12-13 15:00:00,136.84,136.88,136.72,136.86,580936.0,122.2597,122.2954,122.1524,122.2775,580936.0
2016-12-13 15:10:00,136.87,136.88,136.74,136.79,401191.0,122.2865,122.2954,122.1703,122.215,401191.0
2016-12-13 15:20:00,136.79,136.86,136.66,136.83,401337.0,122.215,122.2775,122.0988,122.2507,401337.0
2016-12-13 15:30:00,136.83,136.93,136.82,136.83,532323.0,122.2507,122.3401,122.2418,122.2507,532323.0
2016-12-13 15:40:00,136.82,136.94,136.75,136.79,529458.0,122.2418,122.349,122.1792,122.215,529458.0
2016-12-13 15:50:00,136.78,136.93,136.67,136.85,1215208.0,122.206,122.3401,122.1078,122.2686,1215208.0
2016-12-14 09:30:00,136.42,137.35,136.42,137.21,1438478.0,121.8844,122.7153,121.8844,122.5902,1438478.0
2016-12-14 09:40:00,137.21,137.22,136.53,136.76,1000003.0,122.5902,122.5992,121.9827,122.1882,1000003.0
2016-12-14 09:50:00,136.77,136.78,136.3,136.3,865754.0,122.1971,122.206,121.7772,121.7772,865754.0
2016-12-14 10:00:00,136.31,136.31,135.84,135.9,1526505.0,121.7861,121.7861,121.3662,121.4198,1526505.0
2016-12-14 10:10:00,135.9,136.06,135.88,135.93,850081.0,121.4198,121.5628,121.4019,121.4466,850081.0
2016-12-14 10:20:00,135.92,136.38,135.84,136.26,841627.0,121.4377,121.8487,121.3662,121.7415,841627.0
2016-12-14 10:30:00,136.28,136.48,136.02,136.1,677166.0,121.7593,121.938,121.527,121.5985,677166.0
2016-12-14 10:40:00,136.13,136.42,136.09,136.17,604114.0,121.6253,121.8844,121.5896,121.661,604114.0
2016-12-14 10:50:00,136.16,136.44,135.96,136.44,1026418.0,121.6521,121.9023,121.4734,121.9023,1026418.0
2016-12-14 11:00:00,136.43,136.49,135.98,136.07,759956.0,121.8933,121.9469,121.4913,121.5717,759956.0
2016-12-14 11:10:00,136.08,136.24,136.0,136.2,395740.0,121.5806,121.7236,121.5092,121.6878,395740.0
2016-12-14 11:20:00,136.19,136.35,136.16,136.21,550850.0,121.6789,121.8219,121.6521,121.6968,550850.0
2016-12-14 11:30:00,136.2,136.23,135.97,136.14,378237.0,121.6878,121.7147,121.4824,121.6342,378237.0
2016-12-14 11:40:00,136.13,136.13,135.79,135.87,837767.0,121.6253,121.6253,121.3215,121.393,837767.0
2016-12-14 11:50:00,135.86,135.91,135.75,135.81,434428.0,121.3841,121.4287,121.2858,121.3394,434428.0
2016-12-14 12:00:00,135.81,135.83,135.64,135.68,668153.0,121.3394,121.3573,121.1875,121.2233,668153.0
2016-12-14 12:10:00,135.69,135.88,135.64,135.77,480262.0,121.2322,121.4019,121.1875,121.3037,480262.0
2016-12-14 12:20:00,135.77,135.91,135.75,135.82,356766.0,121.3037,121.4287,121.2858,121.3483,356766.0
2016-12-14 12:30:00,135.82,135.85,135.7,135.83,196467.0,121.3483,121.3751,121.2411,121.3573,196467.0
2016-12-14 12:40:00,135.83,135.89,135.67,135.77,342979.0,121.3573,121.4109,121.2143,121.3037,342979.0
2016-12-14 12:50:00,135.78,135.98,135.75,135.92,482696.0,121.3126,121.4913,121.2858,121.4377,482696.0
2016-12-14 13:00:00,135.93,136.11,135.9,135.9,424288.0,121.4466,121.6074,121.4198,121.4198,424288.0
2016-12-14 13:10:00,135.9,136.02,135.86,135.93,305966.0,121.4198,121.527,121.3841,121.4466,305966.0
2016-12-14 13:20:00,135.93,136.02,135.87,136.02,607361.0,121.4466,121.527,121.393,121.527,607361.0
2016-12-14 13:30:00,136.02,136.24,135.98,136.1,554921.0,121.527,121.7236,121.4913,121.5985,554921.0
2016-12-14 13:40:00,136.11,136.12,135.94,136.11,620414.0,121.6074,121.6164,121.4556,121.6074,620414.0
2016-12-14 13:50:00,136.11,136.32,135.96,136.29,524755.0,121.6074,121.7951,121.4734,121.7683,524755.0
2016-12-14 14:00:00,136.33,136.7,135.86,136.44,1645521.0,121.804,122.1346,121.3841,121.9023,1645521.0
2016-12-14 14:10:00,136.44,136.47,135.7,136.1,1932240.0,121.9023,121.9291,121.2411,121.5985,1932240.0
2016-12-14 14:20:00,136.12,136.14,135.17,135.19,2297684.0,121.6164,121.6342,120.7676,120.7855,2297684.0
2016-12-14 14:30:00,135.18,135.81,135.16,135.77,1417844.0,120.7765,121.3394,120.7587,121.3037,1417844.0
2016-12-14 14:40:00,135.79,135.99,135.56,135.73,1026244.0,121.3215,121.5002,121.116,121.2679,1026244.0
2016-12-14 14:50:00,135.72,135.79,135.21,135.25,1047388.0,121.259,121.3215,120.8033,120.8391,1047388.0
2016-12-14 15:00:00,135.25,135.5,134.98,135.04,1362000.0,120.8391,121.0624,120.5978,120.6514,1362000.0
2016-12-14 15:10:00,135.04,135.14,134.81,134.99,1616109.0,120.6514,120.7408,120.446,120.6068,1616109.0
2016-12-14 15:20:00,134.99,135.14,134.93,135.04,876928.0,120.6068,120.7408,120.5532,120.6514,876928.0
2016-12-14 15:30:00,135.03,135.79,135.0,135.62,1857060.0,120.6425,121.3215,120.6157,121.1696,1857060.0
2016-12-14 15:40:00,135.63,135.66,135.25,135.26,944202.0,121.1786,121.2054,120.8391,120.848,944202.0
2016-12-14 15:50:00,135.27,135.28,134.93,135.12,2869537.0,120.8569,120.8659,120.5532,120.7229,2869537.0
2016-12-15 09:30:00,135.37,135.44,134.96,135.08,1014584.0,120.9463,121.0088,120.58,120.6872,1014584.0
2016-12-15 09:40:00,135.08,135.65,134.97,135.64,995386.0,120.6872,121.1965,120.5889,121.1875,995386.0
2016-12-15 09:50:00,135.64,136.5,135.63,136.46,1841593.0,121.1875,121.9559,121.1786,121.9201,1841593.0
2016-12-15 10:00:00,136.46,136.7,136.26,136.51,1755264.0,121.9201,122.1346,121.7415,121.9648,1755264.0
2016-12-15 10:10:00,136.52,136.53,136.24,136.36,804435.0,121.9738,121.9827,121.7236,121.8308,804435.0
2016-12-15 10:20:00,136.36,136.58,136.34,136.49,843190.0,121.8308,122.0274,121.8129,121.9469,843190.0
2016-12-15 10:30:00,136.5,136.87,136.5,136.86,1303245.0,121.9559,122.2865,121.9559,122.2775,1303245.0
2016-12-15 10:40:00,136.86,136.99,136.44,136.64,1060469.0,122.2775,122.3937,121.9023,122.081,1060469.0
2016-12-15 10:50:00,136.65,136.88,136.61,136.71,808719.0,122.0899,122.2954,122.0542,122.1435,808719.0
2016-12-15 11:00:00,136.71,137.1,136.69,136.95,1193356.0,122.1435,122.492,122.1256,122.3579,1193356.0
2016-12-15 11:10:00,136.95,137.14,136.87,136.93,921870.0,122.3579,122.5277,122.2865,122.3401,921870.0
2016-12-15 11:20:00,136.93,137.03,136.67,136.79,659526.0,122.3401,122.4294,122.1078,122.215,659526.0
2016-12-15 11:30:00,136.78,136.85,136.6,136.8,645772.0,122.206,122.2686,122.0452,122.2239,645772.0
2016-12-15 11:40:00,136.8,136.9,136.56,136.63,637895.0,122.2239,122.3133,122.0095,122.072,637895.0
2016-12-15 11:50:00,136.63,136.68,136.35,136.47,760628.0,122.072,122.1167,121.8219,121.9291,760628.0
2016-12-15 12:00:00,136.47,136.47,136.28,136.43,756815.0,121.9291,121.9291,121.7593,121.8933,756815.0
2016-12-15 12:10:00,136.43,136.61,136.39,136.55,396523.0,121.8933,122.0542,121.8576,122.0006,396523.0
2016-12-15 12:20:00,136.54,136.62,136.34,136.57,347396.0,121.9916,122.0631,121.8129,122.0184,347396.0
2016-12-15 12:30:00,136.56,136.64,136.4,136.4,520887.0,122.0095,122.081,121.8665,121.8665,520887.0
2016-12-15 12:40:00,136.41,136.51,136.29,136.39,397420.0,121.8755,121.9648,121.7683,121.8576,397420.0
2016-12-15 12:50:00,136.38,136.43,136.12,136.43,564374.0,121.8487,121.8933,121.6164,121.8933,564374.0
2016-12-15 13:00:00,136.43,136.6,136.35,136.51,474118.0,121.8933,122.0452,121.8219,121.9648,474118.0
2016-12-15 13:10:00,136.51,136.7,136.43,136.65,627580.0,121.9648,122.1346,121.8933,122.0899,627580.0
2016-12-15 13:20:00,136.65,136.7,136.58,136.68,262713.0,122.0899,122.1346,122.0274,122.1167,262713.0
2016-12-15 13:30:00,136.68,136.77,136.47,136.54,296196.0,122.1167,122.1971,121.9291,121.9916,296196.0
2016-12-15 13:40:00,136.54,136.57,136.2,136.25,549173.0,121.9916,122.0184,121.6878,121.7325,549173.0
2016-12-15 13:50:00,136.24,136.43,136.03,136.05,1026948.0,121.7236,121.8933,121.536,121.5538,1026948.0
2016-12-15 14:00:00,136.05,136.38,135.96,136.36,588492.0,121.5538,121.8487,121.4734,121.8308,588492.0
2016-12-15 14:10:00,136.36,136.36,136.26,136.29,398468.0,121.8308,121.8308,121.7415,121.7683,398468.0
2016-12-15 14:20:00,136.28,136.34,136.08,136.19,638140.0,121.7593,121.8129,121.5806,121.6789,638140.0
2016-12-15 14:30:00,136.18,136.28,136.09,136.21,395313.0,121.67,121.7593,121.5896,121.6968,395313.0
2016-12-15 14:40:00,136.21,136.24,136.05,136.14,284003.0,121.6968,121.7236,121.5538,121.6342,284003.0
2016-12-15 14:50:00,136.13,136.28,136.0,136.05,354149.0,121.6253,121.7593,121.5092,121.5538,354149.0
2016-12-15 15:00:00,136.05,136.14,136.0,136.02,552859.0,121.5538,121.6342,121.5092,121.527,552859.0
2016-12-15 15:10:00,136.02,136.16,135.99,136.11,601391.0,121.527,121.6521,121.5002,121.6074,601391.0
2016-12-15 15:20:00,136.11,136.16,135.87,135.91,966869.0,121.6074,121.6521,121.393,121.4287,966869.0
2016-12-15 15:30:00,135.91,136.11,135.9,136.1,740269.0,121.4287,121.6074,121.4198,121.5985,740269.0
2016-12-15 15:40:00,136.1,136.26,136.01,136.03,1113572.0,121.5985,121.7415,121.5181,121.536,1113572.0
2016-12-15 15:50:00,136.02,136.24,135.99,136.18,1783382.0,121.527,121.7236,121.5002,121.67,1783382.0
2016-12-16 09:30:00,136.35,136.62,136.3,136.57,1579621.0,121.8219,122.0631,121.7772,122.0184,1579621.0
2016-12-16 09:40:00,136.56,136.87,136.48,136.72,782229.0,122.0095,122.2865,121.938,122.1524,782229.0
2016-12-16 09:50:00,136.72,136.87,136.51,136.81,794029.0,122.1524,122.2865,121.9648,122.2329,794029.0
2016-12-16 10:00:00,136.82,136.93,136.71,136.77,765142.0,122.2418,122.3401,122.1435,122.1971,765142.0
2016-12-16 10:10:00,136.76,137.16,136.7,137.09,1516290.0,122.1882,122.5456,122.1346,122.483,1516290.0
2016-12-16 10:20:00,137.09,137.15,136.92,137.01,572423.0,122.483,122.5366,122.3311,122.4115,572423.0
2016-12-16 10:30:00,137.01,137.28,136.87,137.26,756883.0,122.4115,122.6528,122.2865,122.6349,756883.0
2016-12-16 10:40:00,137.25,137.53,137.23,137.45,1046546.0,122.626,122.8761,122.6081,122.8047,1046546.0
2016-12-16 10:50:00,137.45,137.48,137.37,137.39,512035.0,122.8047,122.8315,122.7332,122.7511,512035.0
2016-12-16 11:00:00,137.4,137.44,137.22,137.28,1080661.0,122.76,122.7957,122.5992,122.6528,1080661.0
2016-12-16 11:10:00,137.26,137.42,137.12,137.16,775943.0,122.6349,122.7779,122.5098,122.5456,775943.0
2016-12-16 11:20:00,137.16,137.16,136.54,136.54,1079812.0,122.5456,122.5456,121.9916,121.9916,1079812.0
2016-12-16 11:30:00,136.53,136.63,136.36,136.41,941558.0,121.9827,122.072,121.8308,121.8755,941558.0
2016-12-16 11:40:00,136.41,136.73,136.39,136.73,786014.0,121.8755,122.1614,121.8576,122.1614,786014.0
2016-12-16 11:50:00,136.73,136.95,136.7,136.93,551928.0,122.1614,122.3579,122.1346,122.3401,551928.0
2016-12-16 12:00:00,136.93,137.02,136.85,136.97,480843.0,122.3401,122.4205,122.2686,122.3758,480843.0
2016-12-16 12:10:00,136.98,136.99,136.7,136.76,509210.0,122.3847,122.3937,122.1346,122.1882,509210.0
2016-12-16 12:20:00,136.75,136.94,136.71,136.86,393217.0,122.1792,122.349,122.1435,122.2775,393217.0
2016-12-16 12:30:00,136.87,136.9,136.76,136.77,445318.0,122.2865,122.3133,122.1882,122.1971,445318.0
2016-12-16 12:40:00,136.77,136.78,136.58,136.74,736369.0,122.1971,122.206,122.0274,122.1703,736369.0
2016-12-16 12:50:00,136.73,136.73,136.47,136.63,447736.0,122.1614,122.1614,121.9291,122.072,447736.0
2016-12-16 13:00:00,136.63,136.72,136.57,136.72,448182.0,122.072,122.1524,122.0184,122.1524,448182.0
2016-12-16 13:10:00,136.72,136.73,136.28,136.41,574291.0,122.1524,122.1614,121.7593,121.8755,574291.0
2016-12-16 13:20:00,136.41,136.54,136.28,136.28,577665.0,121.8755,121.9916,121.7593,121.7593,577665.0
2016-12-16 13:30:00,136.28,136.59,136.28,136.56,482652.0,121.7593,122.0363,121.7593,122.0095,482652.0
2016-12-16 13:40:00,136.56,136.58,136.37,136.38,277707.0,122.0095,122.0274,121.8397,121.8487,277707.0
2016-12-16 13:50:00,136.38,136.42,136.29,136.3,314008.0,121.8487,121.8844,121.7683,121.7772,314008.0
2016-12-16 14:00:00,136.29,136.34,136.16,136.32,488604.0,121.7683,121.8129,121.6521,121.7951,488604.0
2016-12-16 14:10:00,136.31,136.34,136.22,136.27,262671.0,121.7861,121.8129,121.7057,121.7504,262671.0
2016-12-16 14:20:00,136.27,136.34,136.14,136.32,417689.0,121.7504,121.8129,121.6342,121.7951,417689.0
2016-12-16 14:30:00,136.32,136.47,136.27,136.37,671230.0,121.7951,121.9291,121.7504,121.8397,671230.0
2016-12-16 14:40:00,136.38,136.51,136.35,136.44,409667.0,121.8487,121.9648,121.8219,121.9023,409667.0
2016-12-16 14:50:00,136.44,136.47,136.32,136.42,456832.0,121.9023,121.9291,121.7951,121.8844,456832.0
2016-12-16 15:00:00,136.4,136.44,136.25,136.27,417035.0,121.8665,121.9023,121.7325,121.7504,417035.0
2016-12-16 15:10:00,136.27,136.31,136.2,136.28,491937.0,121.7504,121.7861,121.6878,121.7593,491937.0
2016-12-16 15:20:00,136.28,136.31,136.08,136.09,566116.0,121.7593,121.7861,121.5806,121.5896,566116.0
2016-12-16 15:30:00,136.1,136.16,135.89,135.91,852986.0,121.5985,121.6521,121.4109,121.4287,852986.0
2016-12-16 15:40:00,135.91,135.95,135.63,135.89,1225531.0,121.4287,121.4645,121.1786,121.4109,1225531.0
2016-12-16 15:50:00,135.89,136.01,135.73,135.88,2873672.0,121.4109,121.5181,121.2679,121.4019,2873672.0
2016-12-19 09:30:00,136.06,136.64,136.03,136.6,904714.0,121.5628,122.081,121.536,122.0452,904714.0
2016-12-19 09:40:00,136.6,136.9,136.36,136.81,1090940.0,122.0452,122.3133,121.8308,122.2329,1090940.0
2016-12-19 09:50:00,136.8,136.84,136.34,136.47,907144.0,122.2239,122.2597,121.8129,121.9291,907144.0
2016-12-19 10:00:00,136.46,136.46,136.11,136.14,746606.0,121.9201,121.9201,121.6074,121.6342,746606.0
2016-12-19 10:10:00,136.14,136.2,135.91,136.14,1065678.0,121.6342,121.6878,121.4287,121.6342,1065678.0
2016-12-19 10:20:00,136.14,136.36,136.13,136.22,526385.0,121.6342,121.8308,121.6253,121.7057,526385.0
2016-12-19 10:30:00,136.22,136.76,136.21,136.63,1288048.0,121.7057,122.1882,121.6968,122.072,1288048.0
2016-12-19 10:40:00,136.66,136.87,136.64,136.72,917446.0,122.0988,122.2865,122.081,122.1524,917446.0
2016-12-19 10:50:00,136.73,137.0,136.7,136.93,872187.0,122.1614,122.4026,122.1346,122.3401,872187.0
2016-12-19 11:00:00,136.93,137.11,136.65,136.79,765672.0,122.3401,122.5009,122.0899,122.215,765672.0
2016-12-19 11:10:00,136.79,137.02,136.76,136.98,715565.0,122.215,122.4205,122.1882,122.3847,715565.0
2016-12-19 11:20:00,136.97,136.98,136.47,136.61,710081.0,122.3758,122.3847,121.9291,122.0542,710081.0
2016-12-19 11:30:00,136.62,136.76,136.47,136.48,591015.0,122.0631,122.1882,121.9291,121.938,591015.0
2016-12-19 11:40:00,136.48,136.51,136.25,136.34,498381.0,121.938,121.9648,121.7325,121.8129,498381.0
2016-12-19 11:50:00,136.33,136.42,136.15,136.19,631868.0,121.804,121.8844,121.6432,121.6789,631868.0
2016-12-19 12:00:00,136.18,136.27,136.12,136.24,521587.0,121.67,121.7504,121.6164,121.7236,521587.0
2016-12-19 12:10:00,136.25,136.41,136.17,136.35,766636.0,121.7325,121.8755,121.661,121.8219,766636.0
2016-12-19 12:20:00,136.35,136.63,136.31,136.6,735545.0,121.8219,122.072,121.7861,122.0452,735545.0
2016-12-19 12:30:00,136.61,136.67,136.48,136.62,635611.0,122.0542,122.1078,121.938,122.0631,635611.0
2016-12-19 12:40:00,136.62,136.78,136.51,136.73,568307.0,122.0631,122.206,121.9648,122.1614,568307.0
2016-12-19 12:50:00,136.73,136.75,136.67,136.75,449600.0,122.1614,122.1792,122.1078,122.1792,449600.0
2016-12-19 13:00:00,136.74,136.87,136.71,136.86,530274.0,122.1703,122.2865,122.1435,122.2775,530274.0
2016-12-19 13:10:00,136.86,136.86,136.75,136.78,523829.0,122.2775,122.2775,122.1792,122.206,523829.0
2016-12-19 13:20:00,136.77,136.97,136.76,136.92,568847.0,122.1971,122.3758,122.1882,122.3311,568847.0
2016-12-19 13:30:00,136.92,137.07,136.88,136.93,1059593.0,122.3311,122.4651,122.2954,122.3401,1059593.0
2016-12-19 13:40:00,136.93,136.94,136.79,136.93,875251.0,122.3401,122.349,122.215,122.3401,875251.0
2016-12-19 13:50:00,136.93,137.19,136.92,137.13,1157160.0,122.3401,122.5724,122.3311,122.5188,1157160.0
2016-12-19 14:00:00,137.13,137.14,136.91,136.96,736117.0,122.5188,122.5277,122.3222,122.3669,736117.0
2016-12-19 14:10:00,136.96,137.11,136.8,136.91,518845.0,122.3669,122.5009,122.2239,122.3222,518845.0
2016-12-19 14:20:00,136.91,137.01,136.85,136.92,194297.0,122.3222,122.4115,122.2686,122.3311,194297.0
2016-12-19 14:30:00,136.91,136.92,136.61,136.62,444160.0,122.3222,122.3311,122.0542,122.0631,444160.0
2016-12-19 14:40:00,136.64,136.77,136.58,136.72,258956.0,122.081,122.1971,122.0274,122.1524,258956.0
2016-12-19 14:50:00,136.71,136.78,136.58,136.6,354346.0,122.1435,122.206,122.0274,122.0452,354346.0
2016-12-19 15:00:00,136.58,136.68,136.5,136.54,307184.0,122.0274,122.1167,121.9559,121.9916,307184.0
2016-12-19 15:10:00,136.55,136.56,136.35,136.35,304833.0,122.0006,122.0095,121.8219,121.8219,304833.0
2016-12-19 15:20:00,136.34,136.54,136.2,136.52,458017.0,121.8129,121.9916,121.6878,121.9738,458017.0
2016-12-19 15:30:00,136.52,136.57,136.43,136.52,340996.0,121.9738,122.0184,121.8933,121.9738,340996.0
2016-12-19 15:40:00,136.51,136.57,136.44,136.52,692932.0,121.9648,122.0184,121.9023,121.9738,692932.0
2016-12-19 15:50:00,136.51,136.83,136.51,136.76,3026595.0,121.9648,122.2507,121.9648,122.1882,3026595.0
2016-12-20 09:30:00,137.23,137.76,136.99,137.61,1089248.0,122.6081,123.0816,122.3937,122.9476,1089248.0
2016-12-20 09:40:00,137.63,138.16,137.54,138.06,1774130.0,122.9655,123.439,122.8851,123.3497,1774130.0
2016-12-20 09:50:00,138.06,138.11,137.92,138.01,1109856.0,123.3497,123.3943,123.2246,123.305,1109856.0
2016-12-20 10:00:00,138.02,138.04,137.65,138.01,1217761.0,123.3139,123.3318,122.9833,123.305,1217761.0
2016-12-20 10:10:00,138.0,138.21,137.98,137.99,1568565.0,123.2961,123.4837,123.2782,123.2871,1568565.0
2016-12-20 10:20:00,138.01,138.01,137.62,137.68,650158.0,123.305,123.305,122.9565,123.0102,650158.0
2016-12-20 10:30:00,137.67,137.71,137.5,137.65,576766.0,123.0012,123.037,122.8493,122.9833,576766.0
2016-12-20 10:40:00,137.65,137.8,137.62,137.74,500978.0,122.9833,123.1174,122.9565,123.0638,500978.0
2016-12-20 10:50:00,137.74,137.77,137.65,137.65,422735.0,123.0638,123.0906,122.9833,122.9833,422735.0
2016-12-20 11:00:00,137.66,137.68,137.41,137.58,1070662.0,122.9923,123.0102,122.7689,122.9208,1070662.0
2016-12-20 11:10:00,137.58,137.58,137.37,137.39,580239.0,122.9208,122.9208,122.7332,122.7511,580239.0
2016-12-20 11:20:00,137.39,137.47,137.35,137.44,873184.0,122.7511,122.8225,122.7153,122.7957,873184.0
2016-12-20 11:30:00,137.45,137.54,137.31,137.41,560901.0,122.8047,122.8851,122.6796,122.7689,560901.0
2016-12-20 11:40:00,137.41,137.48,137.36,137.44,684895.0,122.7689,122.8315,122.7242,122.7957,684895.0
2016-12-20 11:50:00,137.44,137.44,137.08,137.28,501669.0,122.7957,122.7957,122.4741,122.6528,501669.0
2016-12-20 12:00:00,137.29,137.41,137.19,137.39,552747.0,122.6617,122.7689,122.5724,122.7511,552747.0
2016-12-20 12:10:00,137.39,137.62,137.39,137.49,695925.0,122.7511,122.9565,122.7511,122.8404,695925.0
2016-12-20 12:20:00,137.5,137.74,137.5,137.63,628038.0,122.8493,123.0638,122.8493,122.9655,628038.0
2016-12-20 12:30:00,137.64,137.73,137.59,137.66,466878.0,122.9744,123.0548,122.9297,122.9923,466878.0
2016-12-20 12:40:00,137.66,137.68,137.53,137.58,723735.0,122.9923,123.0102,122.8761,122.9208,723735.0
2016-12-20 12:50:00,137.58,137.71,137.57,137.59,221727.0,122.9208,123.037,122.9119,122.9297,221727.0
2016-12-20 13:00:00,137.59,137.71,137.56,137.71,286234.0,122.9297,123.037,122.9029,123.037,286234.0
2016-12-20 13:10:00,137.71,137.88,137.7,137.8,557935.0,123.037,123.1888,123.028,123.1174,557935.0
2016-12-20 13:20:00,137.8,137.93,137.76,137.93,412574.0,123.1174,123.2335,123.0816,123.2335,412574.0
2016-12-20 13:30:00,137.93,137.96,137.77,137.83,564025.0,123.2335,123.2603,123.0906,123.1442,564025.0
2016-12-20 13:40:00,137.83,137.91,137.76,137.88,544421.0,123.1442,123.2156,123.0816,123.1888,544421.0
2016-12-20 13:50:00,137.88,137.9,137.73,137.76,529995.0,123.1888,123.2067,123.0548,123.0816,529995.0
2016-12-20 14:00:00,137.76,137.78,137.6,137.63,357259.0,123.0816,123.0995,122.9387,122.9655,357259.0
2016-12-20 14:10:00,137.62,137.65,137.48,137.65,237635.0,122.9565,122.9833,122.8315,122.9833,237635.0
2016-12-20 14:20:00,137.65,137.65,137.54,137.57,231139.0,122.9833,122.9833,122.8851,122.9119,231139.0
2016-12-20 14:30:00,137.56,137.58,137.32,137.43,862222.0,122.9029,122.9208,122.6885,122.7868,862222.0
2016-12-20 14:40:00,137.43,137.53,137.42,137.42,197823.0,122.7868,122.8761,122.7779,122.7779,197823.0
2016-12-20 14:50:00,137.42,137.53,137.35,137.41,274653.0,122.7779,122.8761,122.7153,122.7689,274653.0
2016-12-20 15:00:00,137.41,137.53,137.39,137.53,336788.0,122.7689,122.8761,122.7511,122.8761,336788.0
2016-12-20 15:10:00,137.52,137.54,137.41,137.5,297519.0,122.8672,122.8851,122.7689,122.8493,297519.0
2016-12-20 15:20:00,137.51,137.61,137.45,137.6,1027029.0,122.8583,122.9476,122.8047,122.9387,1027029.0
2016-12-20 15:30:00,137.61,137.66,137.52,137.58,669634.0,122.9476,122.9923,122.8672,122.9208,669634.0
2016-12-20 15:40:00,137.58,137.69,137.53,137.63,499549.0,122.9208,123.0191,122.8761,122.9655,499549.0
2016-12-20 15:50:00,137.63,137.94,137.59,137.93,2003589.0,122.9655,123.2425,122.9297,123.2335,2003589.0
2016-12-21 09:30:00,137.85,138.15,137.63,137.81,1147820.0,123.162,123.4301,122.9655,123.1263,1147820.0
2016-12-21 09:40:00,137.8,137.94,137.62,137.85,633583.0,123.1174,123.2425,122.9565,123.162,633583.0
2016-12-21 09:50:00,137.86,137.87,137.47,137.62,672468.0,123.171,123.1799,122.8225,122.9565,672468.0
2016-12-21 10:00:00,137.62,137.79,137.44,137.7,845605.0,122.9565,123.1084,122.7957,123.028,845605.0
2016-12-21 10:10:00,137.69,137.72,137.58,137.71,213949.0,123.0191,123.0459,122.9208,123.037,213949.0
2016-12-21 10:20:00,137.7,137.86,137.63,137.65,281860.0,123.028,123.171,122.9655,122.9833,281860.0
2016-12-21 10:30:00,137.65,137.65,137.41,137.53,377155.0,122.9833,122.9833,122.7689,122.8761,377155.0
2016-12-21 10:40:00,137.53,137.69,137.41,137.44,415622.0,122.8761,123.0191,122.7689,122.7957,415622.0
2016-12-21 10:50:00,137.44,137.49,137.22,137.25,389364.0,122.7957,122.8404,122.5992,122.626,389364.0
2016-12-21 11:00:00,137.25,137.45,137.23,137.43,325149.0,122.626,122.8047,122.6081,122.7868,325149.0
2016-12-21 11:10:00,137.42,137.5,137.25,137.46,322454.0,122.7779,122.8493,122.626,122.8136,322454.0
2016-12-21 11:20:00,137.47,137.6,137.46,137.55,455520.0,122.8225,122.9387,122.8136,122.894,455520.0
2016-12-21 11:30:00,137.55,137.55,137.28,137.38,363808.0,122.894,122.894,122.6528,122.7421,363808.0
2016-12-21 11:40:00,137.37,137.42,137.16,137.35,377431.0,122.7332,122.7779,122.5456,122.7153,377431.0
2016-12-21 11:50:00,137.34,137.41,137.3,137.32,157643.0,122.7064,122.7689,122.6706,122.6885,157643.0
2016-12-21 12:00:00,137.33,137.51,137.32,137.5,226907.0,122.6974,122.8583,122.6885,122.8493,226907.0
2016-12-21 12:10:00,137.5,137.62,137.48,137.59,207477.0,122.8493,122.9565,122.8315,122.9297,207477.0
2016-12-21 12:20:00,137.6,137.69,137.48,137.62,224006.0,122.9387,123.0191,122.8315,122.9565,224006.0
2016-12-21 12:30:00,137.62,137.68,137.54,137.64,241216.0,122.9565,123.0102,122.8851,122.9744,241216.0
2016-12-21 12:40:00,137.63,137.68,137.6,137.68,247663.0,122.9655,123.0102,122.9387,123.0102,247663.0
2016-12-21 12:50:00,137.67,137.68,137.56,137.57,182595.0,123.0012,123.0102,122.9029,122.9119,182595.0
2016-12-21 13:00:00,137.56,137.67,137.56,137.65,213375.0,122.9029,123.0012,122.9029,122.9833,213375.0
2016-12-21 13:10:00,137.65,137.66,137.56,137.62,154253.0,122.9833,122.9923,122.9029,122.9565,154253.0
2016-12-21 13:20:00,137.63,137.68,137.61,137.64,170175.0,122.9655,123.0102,122.9476,122.9744,170175.0
2016-12-21 13:30:00,137.64,137.66,137.58,137.6,133530.0,122.9744,122.9923,122.9208,122.9387,133530.0
2016-12-21 13:40:00,137.61,137.66,137.58,137.66,149569.0,122.9476,122.9923,122.9208,122.9923,149569.0
2016-12-21 13:50:00,137.66,137.71,137.55,137.56,249632.0,122.9923,123.037,122.894,122.9029,249632.0
2016-12-21 14:00:00,137.55,137.62,137.54,137.61,159625.0,122.894,122.9565,122.8851,122.9476,159625.0
2016-12-21 14:10:00,137.61,137.66,137.57,137.62,162532.0,122.9476,122.9923,122.9119,122.9565,162532.0
2016-12-21 14:20:00,137.62,137.65,137.55,137.56,195329.0,122.9565,122.9833,122.894,122.9029,195329.0
2016-12-21 14:30:00,137.57,137.58,137.48,137.54,307618.0,122.9119,122.9208,122.8315,122.8851,307618.0
2016-12-21 14:40:00,137.54,137.58,137.48,137.5,176952.0,122.8851,122.9208,122.8315,122.8493,176952.0
2016-12-21 14:50:00,137.5,137.6,137.48,137.6,263981.0,122.8493,122.9387,122.8315,122.9387,263981.0
2016-12-21 15:00:00,137.59,137.67,137.5,137.52,250278.0,122.9297,123.0012,122.8493,122.8672,250278.0
2016-12-21 15:10:00,137.51,137.55,137.41,137.44,213186.0,122.8583,122.894,122.7689,122.7957,213186.0
2016-12-21 15:20:00,137.44,137.46,137.39,137.43,315872.0,122.7957,122.8136,122.7511,122.7868,315872.0
2016-12-21 15:30:00,137.42,137.49,137.35,137.48,461717.0,122.7779,122.8404,122.7153,122.8315,461717.0
2016-12-21 15:40:00,137.48,137.49,137.29,137.34,755146.0,122.8315,122.8404,122.6617,122.7064,755146.0
2016-12-21 15:50:00,137.34,137.34,137.01,137.04,1937841.0,122.7064,122.7064,122.4115,122.4383,1937841.0
2016-12-22 09:30:00,136.56,136.73,136.16,136.37,1327376.0,122.5171,122.6696,122.1582,122.3466,1327376.0
2016-12-22 09:40:00,136.35,136.75,136.2,136.6,807872.0,122.3287,122.6875,122.1941,122.553,807872.0
2016-12-22 09:50:00,136.6,136.6,136.27,136.33,682209.0,122.553,122.553,122.2569,122.3107,682209.0
2016-12-22 10:00:00,136.33,136.46,136.21,136.24,409743.0,122.3107,122.4274,122.2031,122.23,409743.0
2016-12-22 10:10:00,136.25,136.35,136.2,136.24,415375.0,122.2389,122.3287,122.1941,122.23,415375.0
2016-12-22 10:20:00,136.23,136.31,136.0,136.04,572065.0,122.221,122.2928,122.0147,122.0505,572065.0
2016-12-22 10:30:00,136.06,136.18,135.95,136.15,684621.0,122.0685,122.1761,121.9698,122.1492,684621.0
2016-12-22 10:40:00,136.15,136.16,135.82,135.87,488988.0,122.1492,122.1582,121.8532,121.898,488988.0
2016-12-22 10:50:00,135.86,135.87,135.52,135.56,986961.0,121.8891,121.898,121.584,121.6199,986961.0
2016-12-22 11:00:00,135.55,135.68,135.39,135.44,815198.0,121.6109,121.7276,121.4674,121.5122,815198.0
2016-12-22 11:10:00,135.44,135.52,135.38,135.48,598199.0,121.5122,121.584,121.4584,121.5481,598199.0
2016-12-22 11:20:00,135.47,135.55,135.17,135.19,715188.0,121.5392,121.6109,121.27,121.288,715188.0
2016-12-22 11:30:00,135.19,135.4,135.18,135.23,578783.0,121.288,121.4764,121.279,121.3238,578783.0
2016-12-22 11:40:00,135.23,135.24,134.98,134.99,771090.0,121.3238,121.3328,121.0995,121.1085,771090.0
2016-12-22 11:50:00,134.99,135.05,134.81,135.01,926424.0,121.1085,121.1623,120.947,121.1265,926424.0
2016-12-22 12:00:00,135.01,135.07,134.9,135.04,550231.0,121.1265,121.1803,121.0278,121.1534,550231.0
2016-12-22 12:10:00,135.04,135.14,134.96,135.0,691883.0,121.1534,121.2431,121.0816,121.1175,691883.0
2016-12-22 12:20:00,135.01,135.2,134.99,135.17,283393.0,121.1265,121.2969,121.1085,121.27,283393.0
2016-12-22 12:30:00,135.17,135.41,135.15,135.41,697907.0,121.27,121.4853,121.2521,121.4853,697907.0
2016-12-22 12:40:00,135.41,135.82,135.4,135.74,985102.0,121.4853,121.8532,121.4764,121.7814,985102.0
2016-12-22 12:50:00,135.74,135.77,135.62,135.68,355804.0,121.7814,121.8083,121.6737,121.7276,355804.0
2016-12-22 13:00:00,135.68,135.69,135.53,135.64,264382.0,121.7276,121.7365,121.593,121.6917,264382.0
2016-12-22 13:10:00,135.65,135.65,135.5,135.54,145939.0,121.7006,121.7006,121.5661,121.602,145939.0
2016-12-22 13:20:00,135.55,135.57,135.48,135.48,214885.0,121.6109,121.6289,121.5481,121.5481,214885.0
2016-12-22 13:30:00,135.48,135.58,135.45,135.57,246779.0,121.5481,121.6378,121.5212,121.6289,246779.0
2016-12-22 13:40:00,135.58,135.88,135.57,135.85,511360.0,121.6378,121.907,121.6289,121.8801,511360.0
2016-12-22 13:50:00,135.86,135.88,135.67,135.68,262846.0,121.8891,121.907,121.7186,121.7276,262846.0
2016-12-22 14:00:00,135.67,135.77,135.62,135.72,303355.0,121.7186,121.8083,121.6737,121.7635,303355.0
2016-12-22 14:10:00,135.72,135.75,135.59,135.65,168166.0,121.7635,121.7904,121.6468,121.7006,168166.0
2016-12-22 14:20:00,135.64,135.67,135.55,135.56,157449.0,121.6917,121.7186,121.6109,121.6199,157449.0
2016-12-22 14:30:00,135.56,135.62,135.53,135.55,147990.0,121.6199,121.6737,121.593,121.6109,147990.0
2016-12-22 14:40:00,135.56,135.57,135.48,135.49,363810.0,121.6199,121.6289,121.5481,121.5571,363810.0
2016-12-22 14:50:00,135.5,135.56,135.42,135.53,358907.0,121.5661,121.6199,121.4943,121.593,358907.0
2016-12-22 15:00:00,135.54,135.55,135.23,135.29,458027.0,121.602,121.6109,121.3238,121.3777,458027.0
2016-12-22 15:10:00,135.29,135.31,135.14,135.18,397208.0,121.3777,121.3956,121.2431,121.279,397208.0
2016-12-22 15:20:00,135.19,135.39,135.14,135.36,386666.0,121.288,121.4674,121.2431,121.4405,386666.0
2016-12-22 15:30:00,135.36,135.39,135.21,135.33,848232.0,121.4405,121.4674,121.3059,121.4136,848232.0
2016-12-22 15:40:00,135.33,135.41,135.23,135.24,1209822.0,121.4136,121.4853,121.3238,121.3328,1209822.0
2016-12-22 15:50:00,135.23,135.38,135.17,135.32,1989954.0,121.3238,121.4584,121.27,121.4046,1989954.0
2016-12-23 09:30:00,135.46,135.92,135.37,135.66,650303.0,121.5302,121.9429,121.4494,121.7096,650303.0
2016-12-23 09:40:00,135.67,135.71,135.4,135.56,427693.0,121.7186,121.7545,121.4764,121.6199,427693.0
2016-12-23 09:50:00,135.57,135.62,135.37,135.37,270789.0,121.6289,121.6737,121.4494,121.4494,270789.0
2016-12-23 10:00:00,135.38,135.59,135.27,135.52,371759.0,121.4584,121.6468,121.3597,121.584,371759.0
2016-12-23 10:10:00,135.53,135.68,135.44,135.65,245469.0,121.593,121.7276,121.5122,121.7006,245469.0
2016-12-23 10:20:00,135.65,135.84,135.58,135.8,1157677.0,121.7006,121.8711,121.6378,121.8352,1157677.0
2016-12-23 10:30:00,135.8,136.02,135.76,135.81,725605.0,121.8352,122.0326,121.7993,121.8442,725605.0
2016-12-23 10:40:00,135.81,135.92,135.71,135.87,380320.0,121.8442,121.9429,121.7545,121.898,380320.0
2016-12-23 10:50:00,135.87,135.88,135.49,135.65,399169.0,121.898,121.907,121.5571,121.7006,399169.0
2016-12-23 11:00:00,135.66,135.76,135.6,135.61,436352.0,121.7096,121.7993,121.6558,121.6648,436352.0
2016-12-23 11:10:00,135.6,135.73,135.53,135.55,190218.0,121.6558,121.7724,121.593,121.6109,190218.0
2016-12-23 11:20:00,135.56,135.84,135.51,135.77,281502.0,121.6199,121.8711,121.575,121.8083,281502.0
2016-12-23 11:30:00,135.78,135.84,135.6,135.68,202121.0,121.8173,121.8711,121.6558,121.7276,202121.0
2016-12-23 11:40:00,135.69,135.76,135.59,135.72,166478.0,121.7365,121.7993,121.6468,121.7635,166478.0
2016-12-23 11:50:00,135.72,135.76,135.57,135.58,163766.0,121.7635,121.7993,121.6289,121.6378,163766.0
2016-12-23 12:00:00,135.57,135.68,135.53,135.55,167604.0,121.6289,121.7276,121.593,121.6109,167604.0
2016-12-23 12:10:00,135.55,135.71,135.51,135.7,1159961.0,121.6109,121.7545,121.575,121.7455,1159961.0
2016-12-23 12:20:00,135.7,135.73,135.61,135.67,197533.0,121.7455,121.7724,121.6648,121.7186,197533.0
2016-12-23 12:30:00,135.67,135.78,135.65,135.71,124395.0,121.7186,121.8173,121.7006,121.7545,124395.0
2016-12-23 12:40:00,135.71,135.76,135.65,135.69,124593.0,121.7545,121.7993,121.7006,121.7365,124593.0
2016-12-23 12:50:00,135.68,135.72,135.64,135.69,130757.0,121.7276,121.7635,121.6917,121.7365,130757.0
2016-12-23 13:00:00,135.68,135.7,135.63,135.69,154761.0,121.7276,121.7455,121.6827,121.7365,154761.0
2016-12-23 13:10:00,135.69,135.74,135.61,135.74,199644.0,121.7365,121.7814,121.6648,121.7814,199644.0
2016-12-23 13:20:00,135.74,135.83,135.73,135.8,135716.0,121.7814,121.8621,121.7724,121.8352,135716.0
2016-12-23 13:30:00,135.79,135.86,135.77,135.79,135072.0,121.8263,121.8891,121.8083,121.8263,135072.0
2016-12-23 13:40:00,135.79,135.82,135.71,135.72,122715.0,121.8263,121.8532,121.7545,121.7635,122715.0
2016-12-23 13:50:00,135.71,135.79,135.69,135.73,138931.0,121.7545,121.8263,121.7365,121.7724,138931.0
2016-12-23 14:00:00,135.73,135.74,135.67,135.73,124518.0,121.7724,121.7814,121.7186,121.7724,124518.0
2016-12-23 14:10:00,135.73,135.85,135.72,135.85,159603.0,121.7724,121.8801,121.7635,121.8801,159603.0
2016-12-23 14:20:00,135.85,135.86,135.73,135.76,142233.0,121.8801,121.8891,121.7724,121.7993,142233.0
2016-12-23 14:30:00,135.75,135.89,135.74,135.89,283740.0,121.7904,121.916,121.7814,121.916,283740.0
2016-12-23 14:40:00,135.89,135.9,135.82,135.84,162839.0,121.916,121.9249,121.8532,121.8711,162839.0
2016-12-23 14:50:00,135.84,135.87,135.74,135.79,238856.0,121.8711,121.898,121.7814,121.8263,238856.0
2016-12-23 15:00:00,135.8,135.89,135.8,135.85,219593.0,121.8352,121.916,121.8352,121.8801,219593.0
2016-12-23 15:10:00,135.85,135.86,135.78,135.81,155393.0,121.8801,121.8891,121.8173,121.8442,155393.0
2016-12-23 15:20:00,135.8,135.91,135.79,135.81,230708.0,121.8352,121.9339,121.8263,121.8442,230708.0
2016-12-23 15:30:00,135.81,135.89,135.76,135.88,423917.0,121.8442,121.916,121.7993,121.907,423917.0
2016-12-23 15:40:00,135.87,136.0,135.87,135.98,401762.0,121.898,122.0147,121.898,121.9967,401762.0
2016-12-23 15:50:00,135.97,136.12,135.97,136.05,1373972.0,121.9877,122.1223,121.9877,122.0595,1373972.0
2016-12-27 09:30:00,136.23,136.75,136.21,136.75,715852.0,122.221,122.6875,122.2031,122.6875,715852.0
2016-12-27 09:40:00,136.75,137.17,136.72,137.03,1093467.0,122.6875,123.0643,122.6606,122.9387,1093467.0
2016-12-27 09:50:00,137.02,137.25,137.01,137.16,685737.0,122.9298,123.1361,122.9208,123.0554,685737.0
2016-12-27 10:00:00,137.16,137.29,137.05,137.29,620998.0,123.0554,123.172,122.9567,123.172,620998.0
2016-12-27 10:10:00,137.29,137.3,136.88,136.9,489836.0,123.172,123.181,122.8042,122.8221,489836.0
2016-12-27 10:20:00,136.91,136.92,136.79,136.83,292898.0,122.8311,122.8401,122.7234,122.7593,292898.0
2016-12-27 10:30:00,136.83,136.93,136.83,136.86,161143.0,122.7593,122.849,122.7593,122.7862,161143.0
2016-12-27 10:40:00,136.86,136.88,136.65,136.69,296032.0,122.7862,122.8042,122.5978,122.6337,296032.0
2016-12-27 10:50:00,136.69,136.77,136.64,136.76,189234.0,122.6337,122.7055,122.5888,122.6965,189234.0
2016-12-27 11:00:00,136.75,137.06,136.75,136.93,305789.0,122.6875,122.9657,122.6875,122.849,305789.0
2016-12-27 11:10:00,136.93,136.97,136.83,136.88,163912.0,122.849,122.8849,122.7593,122.8042,163912.0
2016-12-27 11:20:00,136.88,136.95,136.85,136.95,110980.0,122.8042,122.867,122.7772,122.867,110980.0
2016-12-27 11:30:00,136.96,137.14,136.95,137.06,324291.0,122.8759,123.0374,122.867,122.9657,324291.0
2016-12-27 11:40:00,137.06,137.12,136.91,136.94,616010.0,122.9657,123.0195,122.8311,122.858,616010.0
2016-12-27 11:50:00,136.94,136.95,136.79,136.81,299769.0,122.858,122.867,122.7234,122.7414,299769.0
2016-12-27 12:00:00,136.81,136.82,136.76,136.77,71848.0,122.7414,122.7503,122.6965,122.7055,71848.0
2016-12-27 12:10:00,136.77,136.81,136.68,136.76,147277.0,122.7055,122.7414,122.6247,122.6965,147277.0
2016-12-27 12:20:00,136.77,136.88,136.74,136.88,107434.0,122.7055,122.8042,122.6786,122.8042,107434.0
2016-12-27 12:30:00,136.88,136.89,136.69,136.69,120695.0,122.8042,122.8131,122.6337,122.6337,120695.0
2016-12-27 12:40:00,136.69,136.78,136.67,136.74,96917.0,122.6337,122.7144,122.6158,122.6786,96917.0
2016-12-27 12:50:00,136.74,136.77,136.74,136.76,121093.0,122.6786,122.7055,122.6786,122.6965,121093.0
2016-12-27 13:00:00,136.75,136.78,136.67,136.68,114654.0,122.6875,122.7144,122.6158,122.6247,114654.0
2016-12-27 13:10:00,136.69,136.73,136.62,136.65,145575.0,122.6337,122.6696,122.5709,122.5978,145575.0
2016-12-27 13:20:00,136.65,136.7,136.63,136.69,93717.0,122.5978,122.6427,122.5799,122.6337,93717.0
2016-12-27 13:30:00,136.68,136.72,136.65,136.72,126097.0,122.6247,122.6606,122.5978,122.6606,126097.0
2016-12-27 13:40:00,136.71,136.71,136.64,136.66,115231.0,122.6516,122.6516,122.5888,122.6068,115231.0
2016-12-27 13:50:00,136.66,136.66,136.54,136.59,102312.0,122.6068,122.6068,122.4991,122.544,102312.0
2016-12-27 14:00:00,136.58,136.71,136.54,136.69,298164.0,122.535,122.6516,122.4991,122.6337,298164.0
2016-12-27 14:10:00,136.68,136.91,136.68,136.8,340615.0,122.6247,122.8311,122.6247,122.7324,340615.0
2016-12-27 14:20:00,136.81,136.94,136.8,136.88,455633.0,122.7414,122.858,122.7324,122.8042,455633.0
2016-12-27 14:30:00,136.89,136.89,136.84,136.88,238840.0,122.8131,122.8131,122.7683,122.8042,238840.0
2016-12-27 14:40:00,136.88,136.92,136.84,136.85,335742.0,122.8042,122.8401,122.7683,122.7772,335742.0
2016-12-27 14:50:00,136.84,136.86,136.76,136.78,109876.0,122.7683,122.7862,122.6965,122.7144,109876.0
2016-12-27 15:00:00,136.79,136.93,136.79,136.85,191664.0,122.7234,122.849,122.7234,122.7772,191664.0
2016-12-27 15:10:00,136.86,136.92,136.79,136.81,240304.0,122.7862,122.8401,122.7234,122.7414,240304.0
2016-12-27 15:20:00,136.8,136.84,136.78,136.83,183933.0,122.7324,122.7683,122.7144,122.7593,183933.0
2016-12-27 15:30:00,136.83,136.84,136.77,136.78,277626.0,122.7593,122.7683,122.7055,122.7144,277626.0
2016-12-27 15:40:00,136.78,136.9,136.74,136.75,488361.0,122.7144,122.8221,122.6786,122.6875,488361.0
2016-12-27 15:50:00,136.76,136.82,136.64,136.67,1203643.0,122.6965,122.7503,122.5888,122.6158,1203643.0
2016-12-28 09:30:00,136.89,136.98,136.69,136.7,909071.0,122.8131,122.8939,122.6337,122.6427,909071.0
2016-12-28 09:40:00,136.7,136.78,136.49,136.5,655603.0,122.6427,122.7144,122.4543,122.4632,655603.0
2016-12-28 09:50:00,136.49,136.51,136.08,136.11,756133.0,122.4543,122.4722,122.0864,122.1133,756133.0
2016-12-28 10:00:00,136.12,136.15,135.89,135.99,964219.0,122.1223,122.1492,121.916,122.0057,964219.0
2016-12-28 10:10:00,135.98,136.0,135.73,135.82,792913.0,121.9967,122.0147,121.7724,121.8532,792913.0
2016-12-28 10:20:00,135.82,135.83,135.56,135.74,702900.0,121.8532,121.8621,121.6199,121.7814,702900.0
2016-12-28 10:30:00,135.75,135.93,135.74,135.85,388821.0,121.7904,121.9519,121.7814,121.8801,388821.0
2016-12-28 10:40:00,135.85,135.86,135.65,135.68,312837.0,121.8801,121.8891,121.7006,121.7276,312837.0
2016-12-28 10:50:00,135.67,135.71,135.47,135.71,555104.0,121.7186,121.7545,121.5392,121.7545,555104.0
2016-12-28 11:00:00,135.7,135.9,135.67,135.74,218503.0,121.7455,121.9249,121.7186,121.7814,218503.0
2016-12-28 11:10:00,135.75,135.89,135.74,135.88,325691.0,121.7904,121.916,121.7814,121.907,325691.0
2016-12-28 11:20:00,135.89,136.16,135.88,136.11,511022.0,121.916,122.1582,121.907,122.1133,511022.0
2016-12-28 11:30:00,136.12,136.14,135.94,136.06,220496.0,122.1223,122.1403,121.9608,122.0685,220496.0
2016-12-28 11:40:00,136.06,136.06,135.92,135.96,167773.0,122.0685,122.0685,121.9429,121.9788,167773.0
2016-12-28 11:50:00,135.97,135.98,135.81,135.83,223949.0,121.9877,121.9967,121.8442,121.8621,223949.0
2016-12-28 12:00:00,135.82,135.82,135.57,135.63,305998.0,121.8532,121.8532,121.6289,121.6827,305998.0
2016-12-28 12:10:00,135.62,135.66,135.36,135.56,451000.0,121.6737,121.7096,121.4405,121.6199,451000.0
2016-12-28 12:20:00,135.55,135.57,135.33,135.54,284338.0,121.6109,121.6289,121.4136,121.602,284338.0
2016-12-28 12:30:00,135.55,135.58,135.36,135.41,377153.0,121.6109,121.6378,121.4405,121.4853,377153.0
2016-12-28 12:40:00,135.4,135.47,135.15,135.22,647689.0,121.4764,121.5392,121.2521,121.3149,647689.0
2016-12-28 12:50:00,135.22,135.42,135.21,135.37,310369.0,121.3149,121.4943,121.3059,121.4494,310369.0
2016-12-28 13:00:00,135.38,135.39,135.23,135.28,293242.0,121.4584,121.4674,121.3238,121.3687,293242.0
2016-12-28 13:10:00,135.29,135.35,135.25,135.28,183005.0,121.3777,121.4315,121.3418,121.3687,183005.0
2016-12-28 13:20:00,135.28,135.37,135.23,135.26,179783.0,121.3687,121.4494,121.3238,121.3508,179783.0
2016-12-28 13:30:00,135.27,135.33,135.2,135.23,260399.0,121.3597,121.4136,121.2969,121.3238,260399.0
2016-12-28 13:40:00,135.23,135.25,134.96,135.01,353653.0,121.3238,121.3418,121.0816,121.1265,353653.0
2016-12-28 13:50:00,135.01,135.1,134.92,134.97,321763.0,121.1265,121.2072,121.0457,121.0906,321763.0
2016-12-28 14:00:00,134.98,135.19,134.97,135.19,220147.0,121.0995,121.288,121.0906,121.288,220147.0
2016-12-28 14:10:00,135.19,135.19,134.91,134.94,467277.0,121.288,121.288,121.0367,121.0637,467277.0
2016-12-28 14:20:00,134.94,134.98,134.83,134.97,471480.0,121.0637,121.0995,120.965,121.0906,471480.0
2016-12-28 14:30:00,134.97,135.08,134.96,135.04,317452.0,121.0906,121.1893,121.0816,121.1534,317452.0
2016-12-28 14:40:00,135.03,135.04,134.94,134.97,171005.0,121.1444,121.1534,121.0637,121.0906,171005.0
2016-12-28 14:50:00,134.97,135.07,134.93,135.05,335606.0,121.0906,121.1803,121.0547,121.1623,335606.0
2016-12-28 15:00:00,135.05,135.15,135.01,135.08,273349.0,121.1623,121.2521,121.1265,121.1893,273349.0
2016-12-28 15:10:00,135.07,135.19,135.05,135.07,225746.0,121.1803,121.288,121.1623,121.1803,225746.0
2016-12-28 15:20:00,135.06,135.17,135.06,135.12,369276.0,121.1713,121.27,121.1713,121.2252,369276.0
2016-12-28 15:30:00,135.12,135.13,134.99,135.05,444539.0,121.2252,121.2341,121.1085,121.1623,444539.0
2016-12-28 15:40:00,135.06,135.06,134.93,135.02,597269.0,121.1713,121.1713,121.0547,121.1354,597269.0
2016-12-28 15:50:00,135.02,135.31,134.96,135.22,2762732.0,121.1354,121.3956,121.0816,121.3149,2762732.0
2016-12-29 09:30:00,135.29,136.26,135.28,135.96,977266.0,121.3777,122.2479,121.3687,121.9788,977266.0
2016-12-29 09:40:00,136.0,136.1,135.44,135.44,708370.0,122.0147,122.1044,121.5122,121.5122,708370.0
2016-12-29 09:50:00,135.44,135.66,135.42,135.59,508393.0,121.5122,121.7096,121.4943,121.6468,508393.0
2016-12-29 10:00:00,135.58,135.88,135.53,135.62,465973.0,121.6378,121.907,121.593,121.6737,465973.0
2016-12-29 10:10:00,135.62,135.84,135.5,135.72,286692.0,121.6737,121.8711,121.5661,121.7635,286692.0
2016-12-29 10:20:00,135.71,135.96,135.62,135.81,319127.0,121.7545,121.9788,121.6737,121.8442,319127.0
2016-12-29 10:30:00,135.81,135.82,135.49,135.5,310228.0,121.8442,121.8532,121.5571,121.5661,310228.0
2016-12-29 10:40:00,135.5,135.67,135.41,135.41,297699.0,121.5661,121.7186,121.4853,121.4853,297699.0
2016-12-29 10:50:00,135.41,135.41,135.19,135.26,280803.0,121.4853,121.4853,121.288,121.3508,280803.0
2016-12-29 11:00:00,135.26,135.26,135.06,135.14,444704.0,121.3508,121.3508,121.1713,121.2431,444704.0
2016-12-29 11:10:00,135.13,135.27,135.09,135.24,239098.0,121.2341,121.3597,121.1982,121.3328,239098.0
2016-12-29 11:20:00,135.25,135.33,135.17,135.31,241765.0,121.3418,121.4136,121.27,121.3956,241765.0
2016-12-29 11:30:00,135.31,135.44,135.17,135.17,437576.0,121.3956,121.5122,121.27,121.27,437576.0
2016-12-29 11:40:00,135.18,135.22,135.05,135.07,201619.0,121.279,121.3149,121.1623,121.1803,201619.0
2016-12-29 11:50:00,135.08,135.08,134.83,134.9,338504.0,121.1893,121.1893,120.965,121.0278,338504.0
2016-12-29 12:00:00,134.91,134.94,134.74,134.75,261007.0,121.0367,121.0637,120.8842,120.8932,261007.0
2016-12-29 12:10:00,134.75,134.99,134.68,134.92,483627.0,120.8932,121.1085,120.8304,121.0457,483627.0
2016-12-29 12:20:00,134.92,135.12,134.91,135.05,483966.0,121.0457,121.2252,121.0367,121.1623,483966.0
2016-12-29 12:30:00,135.06,135.07,134.89,134.89,234352.0,121.1713,121.1803,121.0188,121.0188,234352.0
2016-12-29 12:40:00,134.89,135.17,134.88,135.14,336081.0,121.0188,121.27,121.0098,121.2431,336081.0
2016-12-29 12:50:00,135.15,135.2,134.97,135.0,148055.0,121.2521,121.2969,121.0906,121.1175,148055.0
2016-12-29 13:00:00,135.0,135.05,134.89,134.92,152287.0,121.1175,121.1623,121.0188,121.0457,152287.0
2016-12-29 13:10:00,134.91,134.99,134.86,134.92,249005.0,121.0367,121.1085,120.9919,121.0457,249005.0
2016-12-29 13:20:00,134.92,134.96,134.84,134.94,185485.0,121.0457,121.0816,120.9739,121.0637,185485.0
2016-12-29 13:30:00,134.94,134.95,134.74,134.75,339205.0,121.0637,121.0726,120.8842,120.8932,339205.0
2016-12-29 13:40:00,134.75,134.77,134.69,134.75,375262.0,120.8932,120.9111,120.8394,120.8932,375262.0
2016-12-29 13:50:00,134.75,134.9,134.74,134.9,195170.0,120.8932,121.0278,120.8842,121.0278,195170.0
2016-12-29 14:00:00,134.9,135.09,134.88,135.02,608334.0,121.0278,121.1982,121.0098,121.1354,608334.0
2016-12-29 14:10:00,135.03,135.05,134.93,134.98,254092.0,121.1444,121.1623,121.0547,121.0995,254092.0
2016-12-29 14:20:00,134.98,135.08,134.92,134.93,353165.0,121.0995,121.1893,121.0457,121.0547,353165.0
2016-12-29 14:30:00,134.94,134.95,134.78,134.88,162303.0,121.0637,121.0726,120.9201,121.0098,162303.0
2016-12-29 14:40:00,134.89,135.0,134.85,134.94,243885.0,121.0188,121.1175,120.9829,121.0637,243885.0
2016-12-29 14:50:00,134.95,135.03,134.94,134.97,130225.0,121.0726,121.1444,121.0637,121.0906,130225.0
2016-12-29 15:00:00,134.97,135.01,134.84,134.86,298624.0,121.0906,121.1265,120.9739,120.9919,298624.0
2016-12-29 15:10:00,134.87,135.05,134.86,135.0,219692.0,121.0009,121.1623,120.9919,121.1175,219692.0
2016-12-29 15:20:00,135.0,135.16,135.0,135.09,409575.0,121.1175,121.261,121.1175,121.1982,409575.0
2016-12-29 15:30:00,135.09,135.14,135.06,135.11,413127.0,121.1982,121.2431,121.1713,121.2162,413127.0
2016-12-29 15:40:00,135.12,135.21,135.09,135.16,626859.0,121.2252,121.3059,121.1982,121.261,626859.0
2016-12-29 15:50:00,135.17,135.44,135.16,135.38,1688532.0,121.27,121.5122,121.261,121.4584,1688532.0
2016-12-30 09:30:00,135.6,135.63,135.02,135.06,1329313.0,121.6558,121.6827,121.1354,121.1713,1329313.0
2016-12-30 09:40:00,135.06,135.25,134.92,135.2,603344.0,121.1713,121.3418,121.0457,121.2969,603344.0
2016-12-30 09:50:00,135.22,135.24,134.59,134.66,1032074.0,121.3149,121.3328,120.7497,120.8125,1032074.0
2016-12-30 10:00:00,134.64,134.91,134.53,134.89,670400.0,120.7945,121.0367,120.6958,121.0188,670400.0
2016-12-30 10:10:00,134.89,134.99,134.81,134.83,383521.0,121.0188,121.1085,120.947,120.965,383521.0
2016-12-30 10:20:00,134.84,134.99,134.68,134.69,415030.0,120.9739,121.1085,120.8304,120.8394,415030.0
2016-12-30 10:30:00,134.69,134.98,134.69,134.82,510867.0,120.8394,121.0995,120.8394,120.956,510867.0
2016-12-30 10:40:00,134.83,134.89,134.76,134.87,360046.0,120.965,121.0188,120.9022,121.0009,360046.0
2016-12-30 10:50:00,134.88,135.12,134.83,135.1,377772.0,121.0098,121.2252,120.965,121.2072,377772.0
2016-12-30 11:00:00,135.09,135.12,134.92,134.96,354708.0,121.1982,121.2252,121.0457,121.0816,354708.0
2016-12-30 11:10:00,134.97,135.06,134.9,135.05,177513.0,121.0906,121.1713,121.0278,121.1623,177513.0
2016-12-30 11:20:00,135.04,135.16,134.93,135.09,340808.0,121.1534,121.261,121.0547,121.1982,340808.0
2016-12-30 11:30:00,135.1,135.18,135.03,135.04,212942.0,121.2072,121.279,121.1444,121.1534,212942.0
2016-12-30 11:40:00,135.04,135.31,135.02,135.24,379152.0,121.1534,121.3956,121.1354,121.3328,379152.0
2016-12-30 11:50:00,135.25,135.29,135.1,135.11,157489.0,121.3418,121.3777,121.2072,121.2162,157489.0
2016-12-30 12:00:00,135.11,135.13,134.89,135.02,317560.0,121.2162,121.2341,121.0188,121.1354,317560.0
2016-12-30 12:10:00,135.01,135.1,134.94,134.97,252870.0,121.1265,121.2072,121.0637,121.0906,252870.0
2016-12-30 12:20:00,134.98,135.03,134.79,134.79,341330.0,121.0995,121.1444,120.9291,120.9291,341330.0
2016-12-30 12:30:00,134.79,134.94,134.77,134.8,294181.0,120.9291,121.0637,120.9111,120.9381,294181.0
2016-12-30 12:40:00,134.81,134.84,134.7,134.75,304599.0,120.947,120.9739,120.8483,120.8932,304599.0
2016-12-30 12:50:00,134.74,134.84,134.66,134.82,320430.0,120.8842,120.9739,120.8125,120.956,320430.0
2016-12-30 13:00:00,134.82,134.94,134.77,134.79,267947.0,120.956,121.0637,120.9111,120.9291,267947.0
2016-12-30 13:10:00,134.78,134.94,134.75,134.93,197726.0,120.9201,121.0637,120.8932,121.0547,197726.0
2016-12-30 13:20:00,134.93,135.04,134.89,134.94,176337.0,121.0547,121.1534,121.0188,121.0637,176337.0
2016-12-30 13:30:00,134.93,135.0,134.88,134.92,279948.0,121.0547,121.1175,121.0098,121.0457,279948.0
2016-12-30 13:40:00,134.93,134.96,134.83,134.89,179689.0,121.0547,121.0816,120.965,121.0188,179689.0
2016-12-30 13:50:00,134.89,134.97,134.8,134.83,227860.0,121.0188,121.0906,120.9381,120.965,227860.0
2016-12-30 14:00:00,134.83,134.88,134.77,134.8,289882.0,120.965,121.0098,120.9111,120.9381,289882.0
2016-12-30 14:10:00,134.8,134.83,134.75,134.83,732786.0,120.9381,120.965,120.8932,120.965,732786.0
2016-12-30 14:20:00,134.82,134.84,134.71,134.71,382523.0,120.956,120.9739,120.8573,120.8573,382523.0
2016-12-30 14:30:00,134.71,134.83,134.63,134.82,491981.0,120.8573,120.965,120.7855,120.956,491981.0
2016-12-30 14:40:00,134.82,134.84,134.57,134.62,463769.0,120.956,120.9739,120.7317,120.7766,463769.0
2016-12-30 14:50:00,134.63,134.67,134.53,134.61,576419.0,120.7855,120.8214,120.6958,120.7676,576419.0
2016-12-30 15:00:00,134.61,134.67,134.55,134.65,676494.0,120.7676,120.8214,120.7138,120.8035,676494.0
2016-12-30 15:10:00,134.65,134.8,134.62,134.76,595471.0,120.8035,120.9381,120.7766,120.9022,595471.0
2016-12-30 15:20:00,134.75,134.86,134.73,134.86,803762.0,120.8932,120.9919,120.8753,120.9919,803762.0
2016-12-30 15:30:00,134.86,134.89,134.74,134.74,811410.0,120.9919,121.0188,120.8842,120.8842,811410.0
2016-12-30 15:40:00,134.74,134.77,134.56,134.57,1213901.0,120.8842,120.9111,120.7227,120.7317,1213901.0
2016-12-30 15:50:00,134.57,134.89,134.4,134.88,3202370.0,120.7317,121.0188,120.5792,121.0098,3202370.0
2017-01-03 09:30:00,136.5,136.64,136.01,136.11,1618503.0,122.4632,122.5888,122.0236,122.1133,1618503.0
2017-01-03 09:40:00,136.1,136.17,135.8,135.86,765761.0,122.1044,122.1672,121.8352,121.8891,765761.0
2017-01-03 09:50:00,135.85,135.91,135.58,135.88,983081.0,121.8801,121.9339,121.6378,121.907,983081.0
2017-01-03 10:00:00,135.85,136.83,135.75,136.8,1755937.0,121.8801,122.7593,121.7904,122.7324,1755937.0
2017-01-03 10:10:00,136.8,136.82,136.49,136.65,1222032.0,122.7324,122.7503,122.4543,122.5978,1222032.0
2017-01-03 10:20:00,136.65,136.65,136.35,136.35,612885.0,122.5978,122.5978,122.3287,122.3287,612885.0
2017-01-03 10:30:00,136.35,136.54,135.77,135.77,966872.0,122.3287,122.4991,121.8083,121.8083,966872.0
2017-01-03 10:40:00,135.78,135.91,135.36,135.37,930078.0,121.8173,121.9339,121.4405,121.4494,930078.0
2017-01-03 10:50:00,135.36,135.47,135.0,135.06,1099344.0,121.4405,121.5392,121.1175,121.1713,1099344.0
2017-01-03 11:00:00,135.06,135.4,134.85,135.3,961844.0,121.1713,121.4764,120.9829,121.3866,961844.0
2017-01-03 11:10:00,135.3,135.31,134.82,134.9,719632.0,121.3866,121.3956,120.956,121.0278,719632.0
2017-01-03 11:20:00,134.91,135.22,134.87,134.91,531317.0,121.0367,121.3149,121.0009,121.0367,531317.0
2017-01-03 11:30:00,134.91,135.06,134.71,134.71,683647.0,121.0367,121.1713,120.8573,120.8573,683647.0
2017-01-03 11:40:00,134.74,134.86,134.5,134.76,655180.0,120.8842,120.9919,120.6689,120.9022,655180.0
2017-01-03 11:50:00,134.75,135.03,134.75,135.02,460791.0,120.8932,121.1444,120.8932,121.1354,460791.0
2017-01-03 12:00:00,135.03,135.06,134.74,135.0,454278.0,121.1444,121.1713,120.8842,121.1175,454278.0
2017-01-03 12:10:00,135.01,135.18,134.99,135.03,334146.0,121.1265,121.279,121.1085,121.1444,334146.0
2017-01-03 12:20:00,135.03,135.08,134.87,134.96,239305.0,121.1444,121.1893,121.0009,121.0816,239305.0
2017-01-03 12:30:00,134.95,135.0,134.79,134.8,206518.0,121.0726,121.1175,120.9291,120.9381,206518.0
2017-01-03 12:40:00,134.81,134.86,134.55,134.76,588050.0,120.947,120.9919,120.7138,120.9022,588050.0
2017-01-03 12:50:00,134.78,134.79,134.66,134.78,243664.0,120.9201,120.9291,120.8125,120.9201,243664.0
2017-01-03 13:00:00,134.78,134.81,134.5,134.55,388599.0,120.9201,120.947,120.6689,120.7138,388599.0
2017-01-03 13:10:00,134.56,134.69,134.54,134.66,195592.0,120.7227,120.8394,120.7048,120.8125,195592.0
2017-01-03 13:20:00,134.66,134.9,134.64,134.83,445540.0,120.8125,121.0278,120.7945,120.965,445540.0
2017-01-03 13:30:00,134.81,134.86,134.65,134.67,493719.0,120.947,120.9919,120.8035,120.8214,493719.0
2017-01-03 13:40:00,134.68,134.88,134.65,134.77,265636.0,120.8304,121.0098,120.8035,120.9111,265636.0
2017-01-03 13:50:00,134.77,134.86,134.73,134.78,200962.0,120.9111,120.9919,120.8753,120.9201,200962.0
2017-01-03 14:00:00,134.79,134.92,134.79,134.85,157078.0,120.9291,121.0457,120.9291,120.9829,157078.0
2017-01-03 14:10:00,134.84,135.01,134.84,134.9,190036.0,120.9739,121.1265,120.9739,121.0278,190036.0
2017-01-03 14:20:00,134.91,134.96,134.8,134.82,366351.0,121.0367,121.0816,120.9381,120.956,366351.0
2017-01-03 14:30:00,134.82,134.84,134.64,134.64,287177.0,120.956,120.9739,120.7945,120.7945,287177.0
2017-01-03 14:40:00,134.64,134.83,134.64,134.83,334208.0,120.7945,120.965,120.7945,120.965,334208.0
2017-01-03 14:50:00,134.84,135.08,134.83,135.03,396447.0,120.9739,121.1893,120.965,121.1444,396447.0
2017-01-03 15:00:00,135.02,135.33,135.02,135.29,599256.0,121.1354,121.4136,121.1354,121.3777,599256.0
2017-01-03 15:10:00,135.29,135.44,135.29,135.38,296679.0,121.3777,121.5122,121.3777,121.4584,296679.0
2017-01-03 15:20:00,135.39,135.4,135.14,135.19,370383.0,121.4674,121.4764,121.2431,121.288,370383.0
2017-01-03 15:30:00,135.19,135.24,135.09,135.22,545342.0,121.288,121.3328,121.1982,121.3149,545342.0
2017-01-03 15:40:00,135.22,135.51,135.18,135.48,751446.0,121.3149,121.575,121.279,121.5481,751446.0
2017-01-03 15:50:00,135.48,135.57,135.4,135.55,1536136.0,121.5481,121.6289,121.4764,121.6109,1536136.0
2017-01-04 09:30:00,136.06,136.78,136.01,136.34,1704822.0,122.0685,122.7144,122.0236,122.3197,1704822.0
2017-01-04 09:40:00,136.34,136.67,136.31,136.45,912957.0,122.3197,122.6158,122.2928,122.4184,912957.0
2017-01-04 09:50:00,136.46,136.74,136.46,136.51,614704.0,122.4274,122.6786,122.4274,122.4722,614704.0
2017-01-04 10:00:00,136.54,136.83,136.44,136.47,752605.0,122.4991,122.7593,122.4094,122.4363,752605.0
2017-01-04 10:10:00,136.48,136.52,136.29,136.5,715322.0,122.4453,122.4812,122.2748,122.4632,715322.0
2017-01-04 10:20:00,136.51,136.75,136.43,136.43,690609.0,122.4722,122.6875,122.4004,122.4004,690609.0
2017-01-04 10:30:00,136.44,136.66,136.42,136.61,516442.0,122.4094,122.6068,122.3915,122.5619,516442.0
2017-01-04 10:40:00,136.63,137.04,136.61,136.99,1065161.0,122.5799,122.9477,122.5619,122.9029,1065161.0
2017-01-04 10:50:00,136.99,137.02,136.93,136.97,797822.0,122.9029,122.9298,122.849,122.8849,797822.0
2017-01-04 11:00:00,136.97,137.33,136.97,137.19,1179689.0,122.8849,123.2079,122.8849,123.0823,1179689.0
2017-01-04 11:10:00,137.19,137.24,136.97,137.07,557546.0,123.0823,123.1271,122.8849,122.9746,557546.0
2017-01-04 11:20:00,137.06,137.33,136.96,137.26,496237.0,122.9657,123.2079,122.8759,123.1451,496237.0
2017-01-04 11:30:00,137.26,137.54,137.26,137.51,1302872.0,123.1451,123.3963,123.1451,123.3694,1302872.0
2017-01-04 11:40:00,137.51,137.66,137.35,137.47,1179266.0,123.3694,123.504,123.2258,123.3335,1179266.0
2017-01-04 11:50:00,137.48,137.61,137.36,137.55,620475.0,123.3425,123.4591,123.2348,123.4053,620475.0
2017-01-04 12:00:00,137.56,137.82,137.56,137.75,723914.0,123.4142,123.6475,123.4142,123.5847,723914.0
2017-01-04 12:10:00,137.75,137.76,137.63,137.65,375939.0,123.5847,123.5937,123.477,123.495,375939.0
2017-01-04 12:20:00,137.65,137.75,137.56,137.62,426858.0,123.495,123.5847,123.4142,123.4681,426858.0
2017-01-04 12:30:00,137.61,137.64,137.46,137.54,457833.0,123.4591,123.486,123.3245,123.3963,457833.0
2017-01-04 12:40:00,137.54,137.73,137.54,137.6,444758.0,123.3963,123.5668,123.3963,123.4501,444758.0
2017-01-04 12:50:00,137.58,137.63,137.48,137.5,303934.0,123.4322,123.477,123.3425,123.3604,303934.0
2017-01-04 13:00:00,137.51,137.52,137.33,137.36,446552.0,123.3694,123.3784,123.2079,123.2348,446552.0
2017-01-04 13:10:00,137.36,137.47,137.31,137.34,328292.0,123.2348,123.3335,123.1899,123.2169,328292.0
2017-01-04 13:20:00,137.35,137.49,137.35,137.48,205430.0,123.2258,123.3514,123.2258,123.3425,205430.0
2017-01-04 13:30:00,137.49,137.58,137.47,137.57,329248.0,123.3514,123.4322,123.3335,123.4232,329248.0
2017-01-04 13:40:00,137.57,137.66,137.5,137.65,341470.0,123.4232,123.504,123.3604,123.495,341470.0
2017-01-04 13:50:00,137.64,137.65,137.39,137.4,316041.0,123.486,123.495,123.2617,123.2707,316041.0
2017-01-04 14:00:00,137.41,137.53,137.38,137.42,390641.0,123.2797,123.3873,123.2527,123.2886,390641.0
2017-01-04 14:10:00,137.41,137.73,137.4,137.68,761423.0,123.2797,123.5668,123.2707,123.5219,761423.0
2017-01-04 14:20:00,137.67,137.73,137.51,137.65,417938.0,123.5129,123.5668,123.3694,123.495,417938.0
2017-01-04 14:30:00,137.65,137.74,137.6,137.72,248085.0,123.495,123.5757,123.4501,123.5578,248085.0
2017-01-04 14:40:00,137.72,137.75,137.4,137.52,706363.0,123.5578,123.5847,123.2707,123.3784,706363.0
2017-01-04 14:50:00,137.52,137.57,137.44,137.53,646255.0,123.3784,123.4232,123.3066,123.3873,646255.0
2017-01-04 15:00:00,137.53,137.69,137.53,137.65,418981.0,123.3873,123.5309,123.3873,123.495,418981.0
2017-01-04 15:10:00,137.65,137.7,137.6,137.63,333885.0,123.495,123.5398,123.4501,123.477,333885.0
2017-01-04 15:20:00,137.63,137.73,137.53,137.72,597205.0,123.477,123.5668,123.3873,123.5578,597205.0
2017-01-04 15:30:00,137.72,137.87,137.67,137.78,1028728.0,123.5578,123.6924,123.5129,123.6116,1028728.0
2017-01-04 15:40:00,137.78,137.96,137.69,137.78,1608690.0,123.6116,123.7731,123.5309,123.6116,1608690.0
2017-01-04 15:50:00,137.79,137.94,137.62,137.84,2935283.0,123.6206,123.7552,123.4681,123.6654,2935283.0
2017-01-05 09:30:00,137.49,137.76,137.21,137.29,1025083.0,123.3514,123.5937,123.1002,123.172,1025083.0
2017-01-05 09:40:00,137.29,137.43,137.18,137.19,776978.0,123.172,123.2976,123.0733,123.0823,776978.0
2017-01-05 09:50:00,137.19,137.47,136.99,137.3,964575.0,123.0823,123.3335,122.9029,123.181,964575.0
2017-01-05 10:00:00,137.29,137.5,137.16,137.4,590090.0,123.172,123.3604,123.0554,123.2707,590090.0
2017-01-05 10:10:00,137.4,137.53,137.26,137.28,522048.0,123.2707,123.3873,123.1451,123.163,522048.0
2017-01-05 10:20:00,137.28,137.54,137.2,137.5,394440.0,123.163,123.3963,123.0913,123.3604,394440.0
2017-01-05 10:30:00,137.5,137.53,137.1,137.24,569806.0,123.3604,123.3873,123.0015,123.1271,569806.0
2017-01-05 10:40:00,137.24,137.35,137.08,137.16,362678.0,123.1271,123.2258,122.9836,123.0554,362678.0
2017-01-05 10:50:00,137.16,137.17,137.02,137.04,322725.0,123.0554,123.0643,122.9298,122.9477,322725.0
2017-01-05 11:00:00,137.04,137.08,136.0,136.13,2122550.0,122.9477,122.9836,122.0147,122.1313,2122550.0
2017-01-05 11:10:00,136.12,136.44,136.09,136.42,869068.0,122.1223,122.4094,122.0954,122.3915,869068.0
2017-01-05 11:20:00,136.41,136.42,136.03,136.08,638744.0,122.3825,122.3915,122.0416,122.0864,638744.0
2017-01-05 11:30:00,136.08,136.21,135.9,135.95,679011.0,122.0864,122.2031,121.9249,121.9698,679011.0
2017-01-05 11:40:00,135.94,135.95,135.51,135.72,1273079.0,121.9608,121.9698,121.575,121.7635,1273079.0
2017-01-05 11:50:00,135.71,136.09,135.6,135.88,519405.0,121.7545,122.0954,121.6558,121.907,519405.0
2017-01-05 12:00:00,135.88,136.05,135.68,135.75,591075.0,121.907,122.0595,121.7276,121.7904,591075.0
2017-01-05 12:10:00,135.75,136.02,135.61,136.0,1085888.0,121.7904,122.0326,121.6648,122.0147,1085888.0
2017-01-05 12:20:00,136.0,136.09,135.91,136.07,490808.0,122.0147,122.0954,121.9339,122.0775,490808.0
2017-01-05 12:30:00,136.06,136.07,135.91,136.03,285307.0,122.0685,122.0775,121.9339,122.0416,285307.0
2017-01-05 12:40:00,136.04,136.1,135.96,136.06,234217.0,122.0505,122.1044,121.9788,122.0685,234217.0
2017-01-05 12:50:00,136.06,136.21,136.05,136.09,301771.0,122.0685,122.2031,122.0595,122.0954,301771.0
2017-01-05 13:00:00,136.09,136.21,135.98,136.16,405052.0,122.0954,122.2031,121.9967,122.1582,405052.0
2017-01-05 13:10:00,136.15,136.29,136.15,136.2,320869.0,122.1492,122.2748,122.1492,122.1941,320869.0
2017-01-05 13:20:00,136.2,136.24,136.07,136.13,206422.0,122.1941,122.23,122.0775,122.1313,206422.0
2017-01-05 13:30:00,136.12,136.36,136.02,136.24,374213.0,122.1223,122.3376,122.0326,122.23,374213.0
2017-01-05 13:40:00,136.23,136.25,136.16,136.21,238001.0,122.221,122.2389,122.1582,122.2031,238001.0
2017-01-05 13:50:00,136.2,136.21,136.11,136.17,191165.0,122.1941,122.2031,122.1133,122.1672,191165.0
2017-01-05 14:00:00,136.17,136.49,136.17,136.38,554846.0,122.1672,122.4543,122.1672,122.3556,554846.0
2017-01-05 14:10:00,136.38,136.57,136.38,136.45,476271.0,122.3556,122.526,122.3556,122.4184,476271.0
2017-01-05 14:20:00,136.45,136.52,136.36,136.39,473126.0,122.4184,122.4812,122.3376,122.3646,473126.0
2017-01-05 14:30:00,136.39,136.47,136.32,136.34,318865.0,122.3646,122.4363,122.3018,122.3197,318865.0
2017-01-05 14:40:00,136.34,136.35,136.15,136.21,357373.0,122.3197,122.3287,122.1492,122.2031,357373.0
2017-01-05 14:50:00,136.21,136.29,136.16,136.21,241714.0,122.2031,122.2748,122.1582,122.2031,241714.0
2017-01-05 15:00:00,136.2,136.46,136.18,136.35,486868.0,122.1941,122.4274,122.1761,122.3287,486868.0
2017-01-05 15:10:00,136.35,136.48,136.33,136.36,242184.0,122.3287,122.4453,122.3107,122.3376,242184.0
2017-01-05 15:20:00,136.35,136.54,136.31,136.5,365019.0,122.3287,122.4991,122.2928,122.4632,365019.0
2017-01-05 15:30:00,136.51,136.52,136.25,136.26,1193794.0,122.4722,122.4812,122.2389,122.2479,1193794.0
2017-01-05 15:40:00,136.26,136.34,136.18,136.29,577668.0,122.2479,122.3197,122.1761,122.2748,577668.0
2017-01-05 15:50:00,136.3,136.41,136.14,136.15,1792600.0,122.2838,122.3825,122.1403,122.1492,1792600.0
2017-01-06 09:30:00,136.41,136.71,135.77,136.01,1189630.0,122.3825,122.6516,121.8083,122.0236,1189630.0
2017-01-06 09:40:00,135.98,136.24,135.89,136.0,626016.0,121.9967,122.23,121.916,122.0147,626016.0
2017-01-06 09:50:00,136.01,136.31,136.0,136.31,615867.0,122.0236,122.2928,122.0147,122.2928,615867.0
2017-01-06 10:00:00,136.29,136.41,136.15,136.16,478461.0,122.2748,122.3825,122.1492,122.1582,478461.0
2017-01-06 10:10:00,136.17,136.18,135.89,135.95,338512.0,122.1672,122.1761,121.916,121.9698,338512.0
2017-01-06 10:20:00,135.96,136.1,135.94,136.03,290586.0,121.9788,122.1044,121.9608,122.0416,290586.0
2017-01-06 10:30:00,136.03,136.03,135.68,135.75,549636.0,122.0416,122.0416,121.7276,121.7904,549636.0
2017-01-06 10:40:00,135.75,136.05,135.73,135.93,444096.0,121.7904,122.0595,121.7724,121.9519,444096.0
2017-01-06 10:50:00,135.93,136.26,135.85,136.05,597419.0,121.9519,122.2479,121.8801,122.0595,597419.0
2017-01-06 11:00:00,136.03,136.07,135.81,135.81,253671.0,122.0416,122.0775,121.8442,121.8442,253671.0
2017-01-06 11:10:00,135.81,136.03,135.79,135.87,320386.0,121.8442,122.0416,121.8263,121.898,320386.0
2017-01-06 11:20:00,135.87,136.14,135.86,136.12,532026.0,121.898,122.1403,121.8891,122.1223,532026.0
2017-01-06 11:30:00,136.13,136.33,136.08,136.22,804357.0,122.1313,122.3107,122.0864,122.212,804357.0
2017-01-06 11:40:00,136.21,136.47,136.19,136.43,591752.0,122.2031,122.4363,122.1851,122.4004,591752.0
2017-01-06 11:50:00,136.43,136.59,136.36,136.56,548700.0,122.4004,122.544,122.3376,122.5171,548700.0
2017-01-06 12:00:00,136.56,136.56,136.3,136.38,536193.0,122.5171,122.5171,122.2838,122.3556,536193.0
2017-01-06 12:10:00,136.38,136.54,136.29,136.51,230347.0,122.3556,122.4991,122.2748,122.4722,230347.0
2017-01-06 12:20:00,136.5,136.54,136.39,136.5,243667.0,122.4632,122.4991,122.3646,122.4632,243667.0
2017-01-06 12:30:00,136.49,136.61,136.41,136.45,339144.0,122.4543,122.5619,122.3825,122.4184,339144.0
2017-01-06 12:40:00,136.47,136.59,136.41,136.43,195732.0,122.4363,122.544,122.3825,122.4004,195732.0
2017-01-06 12:50:00,136.43,136.46,136.32,136.44,203973.0,122.4004,122.4274,122.3018,122.4094,203973.0
2017-01-06 13:00:00,136.44,136.64,136.43,136.54,345428.0,122.4094,122.5888,122.4004,122.4991,345428.0
2017-01-06 13:10:00,136.51,136.51,136.41,136.41,119613.0,122.4722,122.4722,122.3825,122.3825,119613.0
2017-01-06 13:20:00,136.42,136.5,136.21,136.21,355736.0,122.3915,122.4632,122.2031,122.2031,355736.0
2017-01-06 13:30:00,136.22,136.4,136.21,136.4,316638.0,122.212,122.3735,122.2031,122.3735,316638.0
2017-01-06 13:40:00,136.4,136.53,136.38,136.39,311579.0,122.3735,122.4902,122.3556,122.3646,311579.0
2017-01-06 13:50:00,136.41,136.41,136.21,136.21,176584.0,122.3825,122.3825,122.2031,122.2031,176584.0
2017-01-06 14:00:00,136.21,136.39,136.19,136.3,281980.0,122.2031,122.3646,122.1851,122.2838,281980.0
2017-01-06 14:10:00,136.3,136.36,136.23,136.31,184968.0,122.2838,122.3376,122.221,122.2928,184968.0
2017-01-06 14:20:00,136.31,136.31,135.91,135.97,392486.0,122.2928,122.2928,121.9339,121.9877,392486.0
2017-01-06 14:30:00,135.97,136.11,135.96,136.02,409535.0,121.9877,122.1133,121.9788,122.0326,409535.0
2017-01-06 14:40:00,136.01,136.05,135.85,135.9,363011.0,122.0236,122.0595,121.8801,121.9249,363011.0
2017-01-06 14:50:00,135.89,136.01,135.88,135.97,395495.0,121.916,122.0236,121.907,121.9877,395495.0
2017-01-06 15:00:00,135.97,136.11,135.95,136.03,317304.0,121.9877,122.1133,121.9698,122.0416,317304.0
2017-01-06 15:10:00,136.04,136.1,135.96,135.99,305293.0,122.0505,122.1044,121.9788,122.0057,305293.0
2017-01-06 15:20:00,135.99,135.99,135.88,135.88,399764.0,122.0057,122.0057,121.907,121.907,399764.0
2017-01-06 15:30:00,135.88,135.94,135.8,135.92,602348.0,121.907,121.9608,121.8352,121.9429,602348.0
2017-01-06 15:40:00,135.93,136.13,135.92,135.93,1103057.0,121.9519,122.1313,121.9429,121.9519,1103057.0
2017-01-06 15:50:00,135.94,136.01,135.68,135.68,2070119.0,121.9608,122.0236,121.7276,121.7276,2070119.0
2017-01-09 09:30:00,135.57,135.72,134.91,135.12,1017302.0,121.6289,121.7635,121.0367,121.2252,1017302.0
2017-01-09 09:40:00,135.13,135.15,134.5,134.74,992589.0,121.2341,121.2521,120.6689,120.8842,992589.0
2017-01-09 09:50:00,134.74,135.25,134.69,135.09,958031.0,120.8842,121.3418,120.8394,121.1982,958031.0
2017-01-09 10:00:00,135.1,135.11,134.71,134.86,837679.0,121.2072,121.2162,120.8573,120.9919,837679.0
2017-01-09 10:10:00,134.86,135.0,134.65,134.88,733287.0,120.9919,121.1175,120.8035,121.0098,733287.0
2017-01-09 10:20:00,134.86,135.07,134.85,135.03,470876.0,120.9919,121.1803,120.9829,121.1444,470876.0
2017-01-09 10:30:00,135.02,135.16,134.89,135.09,522357.0,121.1354,121.261,121.0188,121.1982,522357.0
2017-01-09 10:40:00,135.09,135.14,134.89,135.14,435787.0,121.1982,121.2431,121.0188,121.2431,435787.0
2017-01-09 10:50:00,135.15,135.52,135.14,135.48,745716.0,121.2521,121.584,121.2431,121.5481,745716.0
2017-01-09 11:00:00,135.48,135.48,135.23,135.39,375728.0,121.5481,121.5481,121.3238,121.4674,375728.0
2017-01-09 11:10:00,135.37,135.51,135.26,135.47,391650.0,121.4494,121.575,121.3508,121.5392,391650.0
2017-01-09 11:20:00,135.48,135.63,135.41,135.55,394262.0,121.5481,121.6827,121.4853,121.6109,394262.0
2017-01-09 11:30:00,135.56,135.59,135.46,135.56,205947.0,121.6199,121.6468,121.5302,121.6199,205947.0
2017-01-09 11:40:00,135.57,135.63,135.37,135.52,610507.0,121.6289,121.6827,121.4494,121.584,610507.0
2017-01-09 11:50:00,135.52,135.7,135.49,135.61,777665.0,121.584,121.7455,121.5571,121.6648,777665.0
2017-01-09 12:00:00,135.61,135.65,135.48,135.59,293478.0,121.6648,121.7006,121.5481,121.6468,293478.0
2017-01-09 12:10:00,135.6,135.64,135.43,135.44,309247.0,121.6558,121.6917,121.5033,121.5122,309247.0
2017-01-09 12:20:00,135.44,135.49,135.36,135.45,191774.0,121.5122,121.5571,121.4405,121.5212,191774.0
2017-01-09 12:30:00,135.45,135.54,135.26,135.29,294190.0,121.5212,121.602,121.3508,121.3777,294190.0
2017-01-09 12:40:00,135.29,135.41,135.29,135.4,128275.0,121.3777,121.4853,121.3777,121.4764,128275.0
2017-01-09 12:50:00,135.41,135.57,135.4,135.47,290664.0,121.4853,121.6289,121.4764,121.5392,290664.0
2017-01-09 13:00:00,135.49,135.53,135.24,135.27,872751.0,121.5571,121.593,121.3328,121.3597,872751.0
2017-01-09 13:10:00,135.26,135.28,135.16,135.26,287020.0,121.3508,121.3687,121.261,121.3508,287020.0
2017-01-09 13:20:00,135.27,135.27,134.96,135.02,398640.0,121.3597,121.3597,121.0816,121.1354,398640.0
2017-01-09 13:30:00,135.02,135.1,134.94,135.1,628608.0,121.1354,121.2072,121.0637,121.2072,628608.0
2017-01-09 13:40:00,135.1,135.1,135.03,135.05,374075.0,121.2072,121.2072,121.1444,121.1623,374075.0
2017-01-09 13:50:00,135.06,135.06,134.89,135.01,524210.0,121.1713,121.1713,121.0188,121.1265,524210.0
2017-01-09 14:00:00,135.0,135.05,134.97,135.0,409431.0,121.1175,121.1623,121.0906,121.1175,409431.0
2017-01-09 14:10:00,135.0,135.0,134.8,134.95,460714.0,121.1175,121.1175,120.9381,121.0726,460714.0
2017-01-09 14:20:00,134.96,135.02,134.91,135.02,272063.0,121.0816,121.1354,121.0367,121.1354,272063.0
2017-01-09 14:30:00,135.01,135.01,134.81,134.83,357071.0,121.1265,121.1265,120.947,120.965,357071.0
2017-01-09 14:40:00,134.83,134.87,134.75,134.86,514457.0,120.965,121.0009,120.8932,120.9919,514457.0
2017-01-09 14:50:00,134.86,135.02,134.85,134.98,312426.0,120.9919,121.1354,120.9829,121.0995,312426.0
2017-01-09 15:00:00,134.97,135.04,134.94,134.98,315560.0,121.0906,121.1534,121.0637,121.0995,315560.0
2017-01-09 15:10:00,134.98,135.03,134.91,134.94,280370.0,121.0995,121.1444,121.0367,121.0637,280370.0
2017-01-09 15:20:00,134.94,135.07,134.91,135.06,341138.0,121.0637,121.1803,121.0367,121.1713,341138.0
2017-01-09 15:30:00,135.06,135.09,134.95,135.0,382409.0,121.1713,121.1982,121.0726,121.1175,382409.0
2017-01-09 15:40:00,135.0,135.02,134.89,134.95,389601.0,121.1175,121.1354,121.0188,121.0726,389601.0
2017-01-09 15:50:00,134.95,135.01,134.73,134.78,1455446.0,121.0726,121.1265,120.8753,120.9201,1455446.0
2017-01-10 09:30:00,135.0,135.25,134.76,135.07,790058.0,121.1175,121.3418,120.9022,121.1803,790058.0
2017-01-10 09:40:00,135.08,135.14,134.83,135.09,717995.0,121.1893,121.2431,120.965,121.1982,717995.0
2017-01-10 09:50:00,135.08,135.36,135.07,135.3,853174.0,121.1893,121.4405,121.1803,121.3866,853174.0
2017-01-10 10:00:00,135.3,135.47,135.22,135.25,299280.0,121.3866,121.5392,121.3149,121.3418,299280.0
2017-01-10 10:10:00,135.25,135.31,134.98,135.04,454307.0,121.3418,121.3956,121.0995,121.1534,454307.0
2017-01-10 10:20:00,135.04,135.26,135.02,135.25,334574.0,121.1534,121.3508,121.1354,121.3418,334574.0
2017-01-10 10:30:00,135.25,135.48,135.19,135.28,385898.0,121.3418,121.5481,121.288,121.3687,385898.0
2017-01-10 10:40:00,135.28,135.49,135.2,135.38,325490.0,121.3687,121.5571,121.2969,121.4584,325490.0
2017-01-10 10:50:00,135.37,135.9,135.35,135.67,862329.0,121.4494,121.9249,121.4315,121.7186,862329.0
2017-01-10 11:00:00,135.67,136.08,135.67,135.81,448296.0,121.7186,122.0864,121.7186,121.8442,448296.0
2017-01-10 11:10:00,135.81,136.34,135.81,136.15,720714.0,121.8442,122.3197,121.8442,122.1492,720714.0
2017-01-10 11:20:00,136.15,136.38,136.06,136.14,632545.0,122.1492,122.3556,122.0685,122.1403,632545.0
2017-01-10 11:30:00,136.15,136.15,135.88,136.12,274352.0,122.1492,122.1492,121.907,122.1223,274352.0
2017-01-10 11:40:00,136.13,136.31,136.1,136.25,325852.0,122.1313,122.2928,122.1044,122.2389,325852.0
2017-01-10 11:50:00,136.24,136.32,135.98,136.02,951134.0,122.23,122.3018,121.9967,122.0326,951134.0
2017-01-10 12:00:00,136.02,136.13,135.97,136.11,304585.0,122.0326,122.1313,121.9877,122.1133,304585.0
2017-01-10 12:10:00,136.11,136.17,136.0,136.01,338364.0,122.1133,122.1672,122.0147,122.0236,338364.0
2017-01-10 12:20:00,136.02,136.06,135.93,136.06,357776.0,122.0326,122.0685,121.9519,122.0685,357776.0
2017-01-10 12:30:00,136.05,136.24,136.05,136.23,217378.0,122.0595,122.23,122.0595,122.221,217378.0
2017-01-10 12:40:00,136.22,136.23,136.0,136.04,117720.0,122.212,122.221,122.0147,122.0505,117720.0
2017-01-10 12:50:00,136.04,136.04,135.92,135.95,213983.0,122.0505,122.0505,121.9429,121.9698,213983.0
2017-01-10 13:00:00,135.96,136.03,135.92,135.95,192936.0,121.9788,122.0416,121.9429,121.9698,192936.0
2017-01-10 13:10:00,135.95,136.02,135.86,135.97,149545.0,121.9698,122.0326,121.8891,121.9877,149545.0
2017-01-10 13:20:00,135.98,136.01,135.85,135.87,130393.0,121.9967,122.0236,121.8801,121.898,130393.0
2017-01-10 13:30:00,135.86,135.99,135.78,135.95,475551.0,121.8891,122.0057,121.8173,121.9698,475551.0
2017-01-10 13:40:00,135.95,135.99,135.66,135.72,201948.0,121.9698,122.0057,121.7096,121.7635,201948.0
2017-01-10 13:50:00,135.71,135.8,135.54,135.59,270424.0,121.7545,121.8352,121.602,121.6468,270424.0
2017-01-10 14:00:00,135.59,135.62,135.37,135.5,346070.0,121.6468,121.6737,121.4494,121.5661,346070.0
2017-01-10 14:10:00,135.51,135.68,135.49,135.66,223977.0,121.575,121.7276,121.5571,121.7096,223977.0
2017-01-10 14:20:00,135.68,135.79,135.55,135.6,227718.0,121.7276,121.8263,121.6109,121.6558,227718.0
2017-01-10 14:30:00,135.6,135.76,135.57,135.72,143554.0,121.6558,121.7993,121.6289,121.7635,143554.0
2017-01-10 14:40:00,135.72,135.81,135.69,135.72,289212.0,121.7635,121.8442,121.7365,121.7635,289212.0
2017-01-10 14:50:00,135.72,135.8,135.67,135.76,175554.0,121.7635,121.8352,121.7186,121.7993,175554.0
2017-01-10 15:00:00,135.76,136.02,135.76,136.02,401861.0,121.7993,122.0326,121.7993,122.0326,401861.0
2017-01-10 15:10:00,136.02,136.15,135.96,136.0,447180.0,122.0326,122.1492,121.9788,122.0147,447180.0
2017-01-10 15:20:00,136.0,136.05,135.98,136.01,269565.0,122.0147,122.0595,121.9967,122.0236,269565.0
2017-01-10 15:30:00,136.0,136.21,135.97,136.13,576125.0,122.0147,122.2031,121.9877,122.1313,576125.0
2017-01-10 15:40:00,136.13,136.15,136.04,136.09,456202.0,122.1313,122.1492,122.0505,122.0954,456202.0
2017-01-10 15:50:00,136.1,136.23,136.04,136.12,1527282.0,122.1044,122.221,122.0505,122.1223,1527282.0
2017-01-11 09:30:00,136.23,136.54,135.53,135.71,1253697.0,122.221,122.4991,121.593,121.7545,1253697.0
2017-01-11 09:40:00,135.71,136.12,135.69,135.97,669622.0,121.7545,122.1223,121.7365,121.9877,669622.0
2017-01-11 09:50:00,135.97,136.28,135.89,136.21,416676.0,121.9877,122.2659,121.916,122.2031,416676.0
2017-01-11 10:00:00,136.21,136.3,136.14,136.22,320421.0,122.2031,122.2838,122.1403,122.212,320421.0
2017-01-11 10:10:00,136.21,136.3,135.95,136.02,451784.0,122.2031,122.2838,121.9698,122.0326,451784.0
2017-01-11 10:20:00,136.03,136.35,136.0,136.26,1574932.0,122.0416,122.3287,122.0147,122.2479,1574932.0
2017-01-11 10:30:00,136.24,136.57,136.19,136.57,511274.0,122.23,122.526,122.1851,122.526,511274.0
2017-01-11 10:40:00,136.56,136.68,136.28,136.32,549192.0,122.5171,122.6247,122.2659,122.3018,549192.0
2017-01-11 10:50:00,136.33,136.45,136.17,136.27,571385.0,122.3107,122.4184,122.1672,122.2569,571385.0
2017-01-11 11:00:00,136.27,136.51,136.23,136.48,234126.0,122.2569,122.4722,122.221,122.4453,234126.0
2017-01-11 11:10:00,136.47,136.7,136.34,136.67,329117.0,122.4363,122.6427,122.3197,122.6158,329117.0
2017-01-11 11:20:00,136.68,136.79,136.02,136.05,1094255.0,122.6247,122.7234,122.0326,122.0595,1094255.0
2017-01-11 11:30:00,136.06,136.09,135.42,135.68,1248961.0,122.0685,122.0954,121.4943,121.7276,1248961.0
2017-01-11 11:40:00,135.67,136.09,135.62,135.98,1015433.0,121.7186,122.0954,121.6737,121.9967,1015433.0
2017-01-11 11:50:00,135.99,136.49,135.96,136.44,774922.0,122.0057,122.4543,121.9788,122.4094,774922.0
2017-01-11 12:00:00,136.44,136.5,136.22,136.27,818472.0,122.4094,122.4632,122.212,122.2569,818472.0
2017-01-11 12:10:00,136.27,136.34,136.04,136.09,454276.0,122.2569,122.3197,122.0505,122.0954,454276.0
2017-01-11 12:20:00,136.08,136.13,135.91,136.07,407691.0,122.0864,122.1313,121.9339,122.0775,407691.0
2017-01-11 12:30:00,136.06,136.15,135.9,135.98,222227.0,122.0685,122.1492,121.9249,121.9967,222227.0
2017-01-11 12:40:00,135.99,136.0,135.72,135.84,428180.0,122.0057,122.0147,121.7635,121.8711,428180.0
2017-01-11 12:50:00,135.83,136.04,135.81,136.02,376020.0,121.8621,122.0505,121.8442,122.0326,376020.0
2017-01-11 13:00:00,136.03,136.11,135.82,135.86,417382.0,122.0416,122.1133,121.8532,121.8891,417382.0
2017-01-11 13:10:00,135.86,135.89,135.62,135.72,836414.0,121.8891,121.916,121.6737,121.7635,836414.0
2017-01-11 13:20:00,135.72,135.85,135.44,135.52,712477.0,121.7635,121.8801,121.5122,121.584,712477.0
2017-01-11 13:30:00,135.51,135.87,135.48,135.78,314719.0,121.575,121.898,121.5481,121.8173,314719.0
2017-01-11 13:40:00,135.79,135.83,135.65,135.7,281879.0,121.8263,121.8621,121.7006,121.7455,281879.0
2017-01-11 13:50:00,135.69,136.01,135.68,136.0,647457.0,121.7365,122.0236,121.7276,122.0147,647457.0
2017-01-11 14:00:00,136.01,136.01,135.83,135.83,372821.0,122.0236,122.0236,121.8621,121.8621,372821.0
2017-01-11 14:10:00,135.86,136.05,135.8,135.99,448659.0,121.8891,122.0595,121.8352,122.0057,448659.0
2017-01-11 14:20:00,136.0,136.07,135.93,135.97,205767.0,122.0147,122.0775,121.9519,121.9877,205767.0
2017-01-11 14:30:00,135.97,136.24,135.97,136.24,401937.0,121.9877,122.23,121.9877,122.23,401937.0
2017-01-11 14:40:00,136.23,136.28,136.05,136.14,611187.0,122.221,122.2659,122.0595,122.1403,611187.0
2017-01-11 14:50:00,136.13,136.13,135.97,136.06,290698.0,122.1313,122.1313,121.9877,122.0685,290698.0
2017-01-11 15:00:00,136.06,136.21,136.05,136.07,202750.0,122.0685,122.2031,122.0595,122.0775,202750.0
2017-01-11 15:10:00,136.06,136.26,136.06,136.23,287962.0,122.0685,122.2479,122.0685,122.221,287962.0
2017-01-11 15:20:00,136.24,136.28,136.16,136.22,212926.0,122.23,122.2659,122.1582,122.212,212926.0
2017-01-11 15:30:00,136.21,136.28,136.16,136.22,211335.0,122.2031,122.2659,122.1582,122.212,211335.0
2017-01-11 15:40:00,136.22,136.39,136.17,136.3,806274.0,122.212,122.3646,122.1672,122.2838,806274.0
2017-01-11 15:50:00,136.31,136.48,136.18,136.34,1487264.0,122.2928,122.4453,122.1761,122.3197,1487264.0
2017-01-12 09:30:00,136.17,136.22,135.28,135.34,1212632.0,122.1672,122.212,121.3687,121.4225,1212632.0
2017-01-12 09:40:00,135.31,135.65,135.18,135.52,1223715.0,121.3956,121.7006,121.279,121.584,1223715.0
2017-01-12 09:50:00,135.51,135.52,135.07,135.23,1066875.0,121.575,121.584,121.1803,121.3238,1066875.0
2017-01-12 10:00:00,135.22,135.23,133.95,134.09,2561328.0,121.3149,121.3238,120.1755,120.3011,2561328.0
2017-01-12 10:10:00,134.08,134.28,134.03,134.05,1844975.0,120.2921,120.4715,120.2472,120.2652,1844975.0
2017-01-12 10:20:00,134.03,134.27,133.79,134.2,2226648.0,120.2472,120.4626,120.0319,120.3998,2226648.0
2017-01-12 10:30:00,134.2,134.27,133.86,134.0,1459939.0,120.3998,120.4626,120.0947,120.2203,1459939.0
2017-01-12 10:40:00,133.99,134.41,133.85,134.12,1552782.0,120.2114,120.5882,120.0857,120.328,1552782.0
2017-01-12 10:50:00,134.13,134.22,133.88,133.98,861159.0,120.337,120.4177,120.1127,120.2024,861159.0
2017-01-12 11:00:00,133.97,133.99,133.59,133.68,958382.0,120.1934,120.2114,119.8525,119.9332,958382.0
2017-01-12 11:10:00,133.68,133.98,133.59,133.74,811399.0,119.9332,120.2024,119.8525,119.9871,811399.0
2017-01-12 11:20:00,133.73,133.98,133.64,133.89,757821.0,119.9781,120.2024,119.8973,120.1216,757821.0
2017-01-12 11:30:00,133.9,134.1,133.89,133.93,698852.0,120.1306,120.31,120.1216,120.1575,698852.0
2017-01-12 11:40:00,133.92,133.96,133.72,133.76,504755.0,120.1486,120.1844,119.9691,120.005,504755.0
2017-01-12 11:50:00,133.77,133.88,133.66,133.8,604896.0,120.014,120.1127,119.9153,120.0409,604896.0
2017-01-12 12:00:00,133.79,134.07,133.79,133.99,493973.0,120.0319,120.2831,120.0319,120.2114,493973.0
2017-01-12 12:10:00,134.0,134.33,133.96,134.32,775903.0,120.2203,120.5164,120.1844,120.5074,775903.0
2017-01-12 12:20:00,134.31,134.44,134.22,134.3,411721.0,120.4984,120.6151,120.4177,120.4895,411721.0
2017-01-12 12:30:00,134.3,134.56,134.3,134.5,591674.0,120.4895,120.7227,120.4895,120.6689,591674.0
2017-01-12 12:40:00,134.5,134.51,134.32,134.38,410500.0,120.6689,120.6779,120.5074,120.5612,410500.0
2017-01-12 12:50:00,134.38,134.56,134.36,134.56,300331.0,120.5612,120.7227,120.5433,120.7227,300331.0
2017-01-12 13:00:00,134.56,134.75,134.55,134.62,570259.0,120.7227,120.8932,120.7138,120.7766,570259.0
2017-01-12 13:10:00,134.62,134.72,134.54,134.68,518911.0,120.7766,120.8663,120.7048,120.8304,518911.0
2017-01-12 13:20:00,134.67,134.75,134.55,134.62,407540.0,120.8214,120.8932,120.7138,120.7766,407540.0
2017-01-12 13:30:00,134.63,134.85,134.61,134.75,487526.0,120.7855,120.9829,120.7676,120.8932,487526.0
2017-01-12 13:40:00,134.75,135.07,134.74,135.07,632033.0,120.8932,121.1803,120.8842,121.1803,632033.0
2017-01-12 13:50:00,135.07,135.07,134.9,134.93,395112.0,121.1803,121.1803,121.0278,121.0547,395112.0
2017-01-12 14:00:00,134.94,134.96,134.74,134.76,476411.0,121.0637,121.0816,120.8842,120.9022,476411.0
2017-01-12 14:10:00,134.76,134.94,134.73,134.87,332700.0,120.9022,121.0637,120.8753,121.0009,332700.0
2017-01-12 14:20:00,134.88,134.94,134.77,134.91,257157.0,121.0098,121.0637,120.9111,121.0367,257157.0
2017-01-12 14:30:00,134.9,135.29,134.88,135.2,638801.0,121.0278,121.3777,121.0098,121.2969,638801.0
2017-01-12 14:40:00,135.19,135.22,134.97,135.01,401516.0,121.288,121.3149,121.0906,121.1265,401516.0
2017-01-12 14:50:00,135.01,135.09,134.95,135.05,622586.0,121.1265,121.1982,121.0726,121.1623,622586.0
2017-01-12 15:00:00,135.05,135.05,134.76,134.89,472937.0,121.1623,121.1623,120.9022,121.0188,472937.0
2017-01-12 15:10:00,134.89,134.95,134.86,134.93,276515.0,121.0188,121.0726,120.9919,121.0547,276515.0
2017-01-12 15:20:00,134.94,135.1,134.89,134.94,443210.0,121.0637,121.2072,121.0188,121.0637,443210.0
2017-01-12 15:30:00,134.95,135.23,134.95,135.19,711632.0,121.0726,121.3238,121.0726,121.288,711632.0
2017-01-12 15:40:00,135.19,135.22,135.08,135.17,697420.0,121.288,121.3149,121.1893,121.27,697420.0
2017-01-12 15:50:00,135.16,135.31,135.12,135.27,2590829.0,121.261,121.3956,121.2252,121.3597,2590829.0
2017-01-13 09:30:00,135.65,136.97,135.65,136.39,3243470.0,121.7006,122.8849,121.7006,122.3646,3243470.0
2017-01-13 09:40:00,136.4,136.82,136.39,136.62,1493858.0,122.3735,122.7503,122.3646,122.5709,1493858.0
2017-01-13 09:50:00,136.62,136.78,136.35,136.56,854915.0,122.5709,122.7144,122.3287,122.5171,854915.0
2017-01-13 10:00:00,136.56,136.74,136.5,136.55,740002.0,122.5171,122.6786,122.4632,122.5081,740002.0
2017-01-13 10:10:00,136.56,136.66,136.37,136.43,614186.0,122.5171,122.6068,122.3466,122.4004,614186.0
2017-01-13 10:20:00,136.42,136.67,136.26,136.56,654410.0,122.3915,122.6158,122.2479,122.5171,654410.0
2017-01-13 10:30:00,136.57,136.73,136.55,136.61,441298.0,122.526,122.6696,122.5081,122.5619,441298.0
2017-01-13 10:40:00,136.61,136.73,136.49,136.58,294565.0,122.5619,122.6696,122.4543,122.535,294565.0
2017-01-13 10:50:00,136.59,136.73,136.51,136.56,304348.0,122.544,122.6696,122.4722,122.5171,304348.0
2017-01-13 11:00:00,136.56,136.66,136.36,136.47,352329.0,122.5171,122.6068,122.3376,122.4363,352329.0
2017-01-13 11:10:00,136.46,136.63,136.36,136.58,279920.0,122.4274,122.5799,122.3376,122.535,279920.0
2017-01-13 11:20:00,136.59,136.7,136.51,136.64,337359.0,122.544,122.6427,122.4722,122.5888,337359.0
2017-01-13 11:30:00,136.65,136.76,136.56,136.69,381146.0,122.5978,122.6965,122.5171,122.6337,381146.0
2017-01-13 11:40:00,136.69,136.77,136.62,136.72,374986.0,122.6337,122.7055,122.5709,122.6606,374986.0
2017-01-13 11:50:00,136.72,136.79,136.68,136.74,380878.0,122.6606,122.7234,122.6247,122.6786,380878.0
2017-01-13 12:00:00,136.75,136.79,136.54,136.57,429298.0,122.6875,122.7234,122.4991,122.526,429298.0
2017-01-13 12:10:00,136.58,136.58,136.29,136.39,485804.0,122.535,122.535,122.2748,122.3646,485804.0
2017-01-13 12:20:00,136.39,136.45,136.29,136.31,399310.0,122.3646,122.4184,122.2748,122.2928,399310.0
2017-01-13 12:30:00,136.31,136.51,136.31,136.46,218730.0,122.2928,122.4722,122.2928,122.4274,218730.0
2017-01-13 12:40:00,136.45,136.49,136.41,136.43,121538.0,122.4184,122.4543,122.3825,122.4004,121538.0
2017-01-13 12:50:00,136.43,136.61,136.42,136.58,247815.0,122.4004,122.5619,122.3915,122.535,247815.0
2017-01-13 13:00:00,136.59,136.63,136.5,136.5,134995.0,122.544,122.5799,122.4632,122.4632,134995.0
2017-01-13 13:10:00,136.5,136.58,136.47,136.57,81221.0,122.4632,122.535,122.4363,122.526,81221.0
2017-01-13 13:20:00,136.57,136.65,136.48,136.51,357763.0,122.526,122.5978,122.4453,122.4722,357763.0
2017-01-13 13:30:00,136.52,136.6,136.46,136.52,312649.0,122.4812,122.553,122.4274,122.4812,312649.0
2017-01-13 13:40:00,136.51,136.52,136.39,136.44,234777.0,122.4722,122.4812,122.3646,122.4094,234777.0
2017-01-13 13:50:00,136.44,136.46,136.34,136.44,236071.0,122.4094,122.4274,122.3197,122.4094,236071.0
2017-01-13 14:00:00,136.44,136.45,136.31,136.31,199727.0,122.4094,122.4184,122.2928,122.2928,199727.0
2017-01-13 14:10:00,136.32,136.33,136.09,136.14,389498.0,122.3018,122.3107,122.0954,122.1403,389498.0
2017-01-13 14:20:00,136.14,136.21,135.94,135.95,449810.0,122.1403,122.2031,121.9608,121.9698,449810.0
2017-01-13 14:30:00,135.94,136.1,135.93,136.08,243129.0,121.9608,122.1044,121.9519,122.0864,243129.0
2017-01-13 14:40:00,136.07,136.13,136.02,136.07,150070.0,122.0775,122.1313,122.0326,122.0775,150070.0
2017-01-13 14:50:00,136.06,136.22,136.0,136.19,554415.0,122.0685,122.212,122.0147,122.1851,554415.0
2017-01-13 15:00:00,136.2,136.21,136.12,136.13,171829.0,122.1941,122.2031,122.1223,122.1313,171829.0
2017-01-13 15:10:00,136.13,136.19,136.1,136.18,233221.0,122.1313,122.1851,122.1044,122.1761,233221.0
2017-01-13 15:20:00,136.18,136.22,136.13,136.16,245740.0,122.1761,122.212,122.1313,122.1582,245740.0
2017-01-13 15:30:00,136.16,136.2,136.08,136.13,439135.0,122.1582,122.1941,122.0864,122.1313,439135.0
2017-01-13 15:40:00,136.12,136.36,136.12,136.28,849497.0,122.1223,122.3376,122.1223,122.2659,849497.0
2017-01-13 15:50:00,136.28,136.33,136.19,136.29,1671235.0,122.2659,122.3107,122.1851,122.2748,1671235.0
2017-01-17 09:30:00,135.6,135.69,134.68,134.91,2201478.0,121.6558,121.7365,120.8304,121.0367,2201478.0
2017-01-17 09:40:00,134.9,135.16,134.76,134.97,1141615.0,121.0278,121.261,120.9022,121.0906,1141615.0
2017-01-17 09:50:00,134.97,135.07,134.71,134.89,1093537.0,121.0906,121.1803,120.8573,121.0188,1093537.0
2017-01-17 10:00:00,134.89,135.3,134.73,135.25,634268.0,121.0188,121.3866,120.8753,121.3418,634268.0
2017-01-17 10:10:00,135.24,135.51,135.18,135.37,777360.0,121.3328,121.575,121.279,121.4494,777360.0
2017-01-17 10:20:00,135.38,135.47,134.92,135.13,704248.0,121.4584,121.5392,121.0457,121.2341,704248.0
2017-01-17 10:30:00,135.14,135.23,134.95,135.19,343190.0,121.2431,121.3238,121.0726,121.288,343190.0
2017-01-17 10:40:00,135.2,135.3,135.02,135.03,288888.0,121.2969,121.3866,121.1354,121.1444,288888.0
2017-01-17 10:50:00,135.03,135.19,134.96,135.12,498598.0,121.1444,121.288,121.0816,121.2252,498598.0
2017-01-17 11:00:00,135.13,135.17,134.92,135.05,556406.0,121.2341,121.27,121.0457,121.1623,556406.0
2017-01-17 11:10:00,135.04,135.08,134.75,134.78,431337.0,121.1534,121.1893,120.8932,120.9201,431337.0
2017-01-17 11:20:00,134.78,134.92,134.74,134.9,403761.0,120.9201,121.0457,120.8842,121.0278,403761.0
2017-01-17 11:30:00,134.91,135.0,134.77,134.84,363649.0,121.0367,121.1175,120.9111,120.9739,363649.0
2017-01-17 11:40:00,134.87,135.03,134.85,135.0,325834.0,121.0009,121.1444,120.9829,121.1175,325834.0
2017-01-17 11:50:00,135.01,135.14,134.99,135.11,320533.0,121.1265,121.2431,121.1085,121.2162,320533.0
2017-01-17 12:00:00,135.1,135.14,134.94,135.0,356921.0,121.2072,121.2431,121.0637,121.1175,356921.0
2017-01-17 12:10:00,135.0,135.01,134.83,134.9,438079.0,121.1175,121.1265,120.965,121.0278,438079.0
2017-01-17 12:20:00,134.88,135.07,134.83,135.06,258725.0,121.0098,121.1803,120.965,121.1713,258725.0
2017-01-17 12:30:00,135.05,135.12,135.0,135.0,447648.0,121.1623,121.2252,121.1175,121.1175,447648.0
2017-01-17 12:40:00,135.0,135.13,134.99,135.09,146617.0,121.1175,121.2341,121.1085,121.1982,146617.0
2017-01-17 12:50:00,135.1,135.11,134.96,134.99,135992.0,121.2072,121.2162,121.0816,121.1085,135992.0
2017-01-17 13:00:00,134.99,135.0,134.92,134.96,171301.0,121.1085,121.1175,121.0457,121.0816,171301.0
2017-01-17 13:10:00,134.96,135.03,134.93,135.03,247069.0,121.0816,121.1444,121.0547,121.1444,247069.0
2017-01-17 13:20:00,135.02,135.07,134.97,134.99,180366.0,121.1354,121.1803,121.0906,121.1085,180366.0
2017-01-17 13:30:00,134.99,135.03,134.92,134.98,401572.0,121.1085,121.1444,121.0457,121.0995,401572.0
2017-01-17 13:40:00,134.97,134.98,134.82,134.83,361363.0,121.0906,121.0995,120.956,120.965,361363.0
2017-01-17 13:50:00,134.83,134.85,134.68,134.83,402246.0,120.965,120.9829,120.8304,120.965,402246.0
2017-01-17 14:00:00,134.83,134.88,134.81,134.84,96975.0,120.965,121.0098,120.947,120.9739,96975.0
2017-01-17 14:10:00,134.83,134.84,134.7,134.7,171721.0,120.965,120.9739,120.8483,120.8483,171721.0
2017-01-17 14:20:00,134.7,134.7,134.42,134.46,803259.0,120.8483,120.8483,120.5971,120.633,803259.0
2017-01-17 14:30:00,134.46,134.5,134.24,134.35,603241.0,120.633,120.6689,120.4356,120.5343,603241.0
2017-01-17 14:40:00,134.35,134.54,134.28,134.47,638307.0,120.5343,120.7048,120.4715,120.642,638307.0
2017-01-17 14:50:00,134.47,134.5,134.23,134.38,648149.0,120.642,120.6689,120.4267,120.5612,648149.0
2017-01-17 15:00:00,134.37,134.38,134.15,134.16,568780.0,120.5523,120.5612,120.3549,120.3639,568780.0
2017-01-17 15:10:00,134.16,134.38,134.13,134.32,515535.0,120.3639,120.5612,120.337,120.5074,515535.0
2017-01-17 15:20:00,134.32,134.36,134.21,134.27,605737.0,120.5074,120.5433,120.4087,120.4626,605737.0
2017-01-17 15:30:00,134.27,134.45,134.23,134.41,704117.0,120.4626,120.624,120.4267,120.5882,704117.0
2017-01-17 15:40:00,134.4,134.42,134.35,134.4,636606.0,120.5792,120.5971,120.5343,120.5792,636606.0
2017-01-17 15:50:00,134.4,134.43,134.26,134.37,2732122.0,120.5792,120.6061,120.4536,120.5523,2732122.0
2017-01-18 09:30:00,134.76,134.9,133.95,134.32,1321842.0,120.9022,121.0278,120.1755,120.5074,1321842.0
2017-01-18 09:40:00,134.31,134.54,134.27,134.41,626850.0,120.4984,120.7048,120.4626,120.5882,626850.0
2017-01-18 09:50:00,134.42,134.6,134.32,134.59,649726.0,120.5971,120.7586,120.5074,120.7497,649726.0
2017-01-18 10:00:00,134.59,134.79,134.51,134.57,720856.0,120.7497,120.9291,120.6779,120.7317,720856.0
2017-01-18 10:10:00,134.57,134.76,134.44,134.69,306982.0,120.7317,120.9022,120.6151,120.8394,306982.0
2017-01-18 10:20:00,134.69,134.86,134.55,134.61,421914.0,120.8394,120.9919,120.7138,120.7676,421914.0
2017-01-18 10:30:00,134.62,134.73,134.58,134.6,276350.0,120.7766,120.8753,120.7407,120.7586,276350.0
2017-01-18 10:40:00,134.59,134.6,134.34,134.43,385267.0,120.7497,120.7586,120.5254,120.6061,385267.0
2017-01-18 10:50:00,134.42,134.61,134.32,134.57,247644.0,120.5971,120.7676,120.5074,120.7317,247644.0
2017-01-18 11:00:00,134.58,134.63,134.49,134.53,263048.0,120.7407,120.7855,120.6599,120.6958,263048.0
2017-01-18 11:10:00,134.53,134.69,134.53,134.59,241608.0,120.6958,120.8394,120.6958,120.7497,241608.0
2017-01-18 11:20:00,134.6,134.78,134.58,134.72,285992.0,120.7586,120.9201,120.7407,120.8663,285992.0
2017-01-18 11:30:00,134.72,134.84,134.69,134.72,298961.0,120.8663,120.9739,120.8394,120.8663,298961.0
2017-01-18 11:40:00,134.72,134.77,134.67,134.75,129824.0,120.8663,120.9111,120.8214,120.8932,129824.0
2017-01-18 11:50:00,134.74,134.76,134.43,134.45,294420.0,120.8842,120.9022,120.6061,120.624,294420.0
2017-01-18 12:00:00,134.45,134.66,134.4,134.65,380822.0,120.624,120.8125,120.5792,120.8035,380822.0
2017-01-18 12:10:00,134.66,134.76,134.59,134.65,297061.0,120.8125,120.9022,120.7497,120.8035,297061.0
2017-01-18 12:20:00,134.65,134.66,134.44,134.49,220541.0,120.8035,120.8125,120.6151,120.6599,220541.0
2017-01-18 12:30:00,134.49,134.56,134.42,134.48,258129.0,120.6599,120.7227,120.5971,120.651,258129.0
2017-01-18 12:40:00,134.48,134.56,134.44,134.46,220367.0,120.651,120.7227,120.6151,120.633,220367.0
2017-01-18 12:50:00,134.46,134.47,134.26,134.26,376797.0,120.633,120.642,120.4536,120.4536,376797.0
2017-01-18 13:00:00,134.25,134.41,134.23,134.34,470977.0,120.4446,120.5882,120.4267,120.5254,470977.0
2017-01-18 13:10:00,134.33,134.37,134.22,134.35,221996.0,120.5164,120.5523,120.4177,120.5343,221996.0
2017-01-18 13:20:00,134.33,134.34,134.21,134.26,235984.0,120.5164,120.5254,120.4087,120.4536,235984.0
2017-01-18 13:30:00,134.26,134.43,134.26,134.39,278256.0,120.4536,120.6061,120.4536,120.5702,278256.0
2017-01-18 13:40:00,134.38,134.46,134.34,134.34,157813.0,120.5612,120.633,120.5254,120.5254,157813.0
2017-01-18 13:50:00,134.34,134.4,134.27,134.33,170351.0,120.5254,120.5792,120.4626,120.5164,170351.0
2017-01-18 14:00:00,134.34,134.46,134.29,134.41,251285.0,120.5254,120.633,120.4805,120.5882,251285.0
2017-01-18 14:10:00,134.41,134.5,134.31,134.46,194027.0,120.5882,120.6689,120.4984,120.633,194027.0
2017-01-18 14:20:00,134.45,134.48,134.35,134.38,167350.0,120.624,120.651,120.5343,120.5612,167350.0
2017-01-18 14:30:00,134.38,134.38,134.28,134.35,417222.0,120.5612,120.5612,120.4715,120.5343,417222.0
2017-01-18 14:40:00,134.35,134.39,134.23,134.24,199333.0,120.5343,120.5702,120.4267,120.4356,199333.0
2017-01-18 14:50:00,134.25,134.46,134.23,134.42,296897.0,120.4446,120.633,120.4267,120.5971,296897.0
2017-01-18 15:00:00,134.42,134.43,134.34,134.38,292118.0,120.5971,120.6061,120.5254,120.5612,292118.0
2017-01-18 15:10:00,134.39,134.52,134.37,134.51,414123.0,120.5702,120.6869,120.5523,120.6779,414123.0
2017-01-18 15:20:00,134.5,134.52,134.44,134.5,592020.0,120.6689,120.6869,120.6151,120.6689,592020.0
2017-01-18 15:30:00,134.5,134.71,134.47,134.67,1052045.0,120.6689,120.8573,120.642,120.8214,1052045.0
2017-01-18 15:40:00,134.67,134.86,134.66,134.78,1087271.0,120.8214,120.9919,120.8125,120.9201,1087271.0
2017-01-18 15:50:00,134.78,134.94,134.78,134.83,2098053.0,120.9201,121.0637,120.9201,120.965,2098053.0
2017-01-19 09:30:00,135.14,135.44,134.96,134.96,1010247.0,121.2431,121.5122,121.0816,121.0816,1010247.0
2017-01-19 09:40:00,134.96,135.14,134.71,134.81,522860.0,121.0816,121.2431,120.8573,120.947,522860.0
2017-01-19 09:50:00,134.79,134.88,134.63,134.74,518692.0,120.9291,121.0098,120.7855,120.8842,518692.0
2017-01-19 10:00:00,134.74,134.79,134.29,134.31,855779.0,120.8842,120.9291,120.4805,120.4984,855779.0
2017-01-19 10:10:00,134.31,134.53,134.24,134.48,688747.0,120.4984,120.6958,120.4356,120.651,688747.0
2017-01-19 10:20:00,134.48,134.66,134.37,134.62,580296.0,120.651,120.8125,120.5523,120.7766,580296.0
2017-01-19 10:30:00,134.62,134.65,134.33,134.44,325207.0,120.7766,120.8035,120.5164,120.6151,325207.0
2017-01-19 10:40:00,134.43,134.49,134.18,134.33,411923.0,120.6061,120.6599,120.3818,120.5164,411923.0
2017-01-19 10:50:00,134.33,134.33,134.1,134.19,515456.0,120.5164,120.5164,120.31,120.3908,515456.0
2017-01-19 11:00:00,134.19,134.19,133.73,133.76,1423235.0,120.3908,120.3908,119.9781,120.005,1423235.0
2017-01-19 11:10:00,133.75,133.95,133.61,133.95,949028.0,119.996,120.1755,119.8704,120.1755,949028.0
2017-01-19 11:20:00,133.95,134.11,133.86,133.91,698775.0,120.1755,120.319,120.0947,120.1396,698775.0
2017-01-19 11:30:00,133.9,133.98,133.75,133.76,590778.0,120.1306,120.2024,119.996,120.005,590778.0
2017-01-19 11:40:00,133.76,134.08,133.75,133.97,256665.0,120.005,120.2921,119.996,120.1934,256665.0
2017-01-19 11:50:00,133.98,134.0,133.84,133.89,351308.0,120.2024,120.2203,120.0768,120.1216,351308.0
2017-01-19 12:00:00,133.89,133.89,133.76,133.81,303256.0,120.1216,120.1216,120.005,120.0499,303256.0
2017-01-19 12:10:00,133.82,133.91,133.77,133.88,402989.0,120.0588,120.1396,120.014,120.1127,402989.0
2017-01-19 12:20:00,133.87,133.89,133.6,133.75,431493.0,120.1037,120.1216,119.8615,119.996,431493.0
2017-01-19 12:30:00,133.75,133.92,133.74,133.79,424657.0,119.996,120.1486,119.9871,120.0319,424657.0
2017-01-19 12:40:00,133.79,133.86,133.65,133.71,429000.0,120.0319,120.0947,119.9063,119.9601,429000.0
2017-01-19 12:50:00,133.71,133.92,133.7,133.89,246672.0,119.9601,120.1486,119.9512,120.1216,246672.0
2017-01-19 13:00:00,133.89,133.89,133.76,133.83,220070.0,120.1216,120.1216,120.005,120.0678,220070.0
2017-01-19 13:10:00,133.83,133.94,133.7,133.75,216531.0,120.0678,120.1665,119.9512,119.996,216531.0
2017-01-19 13:20:00,133.75,133.81,133.62,133.64,227415.0,119.996,120.0499,119.8794,119.8973,227415.0
2017-01-19 13:30:00,133.64,133.86,133.63,133.81,329511.0,119.8973,120.0947,119.8884,120.0499,329511.0
2017-01-19 13:40:00,133.81,133.87,133.74,133.82,191420.0,120.0499,120.1037,119.9871,120.0588,191420.0
2017-01-19 13:50:00,133.83,133.83,133.71,133.77,243908.0,120.0678,120.0678,119.9601,120.014,243908.0
2017-01-19 14:00:00,133.77,133.78,133.39,133.45,624736.0,120.014,120.0229,119.6731,119.7269,624736.0
2017-01-19 14:10:00,133.45,133.53,133.17,133.26,1071838.0,119.7269,119.7987,119.4757,119.5564,1071838.0
2017-01-19 14:20:00,133.25,133.64,133.21,133.63,1291288.0,119.5474,119.8973,119.5116,119.8884,1291288.0
2017-01-19 14:30:00,133.64,133.73,133.56,133.67,353616.0,119.8973,119.9781,119.8256,119.9243,353616.0
2017-01-19 14:40:00,133.67,133.78,133.6,133.66,320600.0,119.9243,120.0229,119.8615,119.9153,320600.0
2017-01-19 14:50:00,133.66,133.78,133.55,133.57,353674.0,119.9153,120.0229,119.8166,119.8345,353674.0
2017-01-19 15:00:00,133.58,133.62,133.48,133.55,345596.0,119.8435,119.8794,119.7538,119.8166,345596.0
2017-01-19 15:10:00,133.55,133.85,133.52,133.8,598353.0,119.8166,120.0857,119.7897,120.0409,598353.0
2017-01-19 15:20:00,133.81,133.9,133.74,133.85,584698.0,120.0499,120.1306,119.9871,120.0857,584698.0
2017-01-19 15:30:00,133.85,133.86,133.71,133.78,682498.0,120.0857,120.0947,119.9601,120.0229,682498.0
2017-01-19 15:40:00,133.78,133.81,133.63,133.71,571699.0,120.0229,120.0499,119.8884,119.9601,571699.0
2017-01-19 15:50:00,133.7,133.8,133.64,133.71,2481919.0,119.9512,120.0409,119.8973,119.9601,2481919.0
2017-01-20 09:30:00,134.21,134.88,133.96,134.53,1675294.0,120.4087,121.0098,120.1844,120.6958,1675294.0
2017-01-20 09:40:00,134.55,134.65,134.16,134.37,844382.0,120.7138,120.8035,120.3639,120.5523,844382.0
2017-01-20 09:50:00,134.37,134.6,134.32,134.48,511630.0,120.5523,120.7586,120.5074,120.651,511630.0
2017-01-20 10:00:00,134.48,134.56,134.34,134.44,500650.0,120.651,120.7227,120.5254,120.6151,500650.0
2017-01-20 10:10:00,134.44,134.64,134.43,134.58,488187.0,120.6151,120.7945,120.6061,120.7407,488187.0
2017-01-20 10:20:00,134.59,134.65,134.39,134.46,388350.0,120.7497,120.8035,120.5702,120.633,388350.0
2017-01-20 10:30:00,134.46,134.67,134.45,134.62,387213.0,120.633,120.8214,120.624,120.7766,387213.0
2017-01-20 10:40:00,134.61,134.68,134.44,134.5,542837.0,120.7676,120.8304,120.6151,120.6689,542837.0
2017-01-20 10:50:00,134.5,134.66,134.4,134.58,544803.0,120.6689,120.8125,120.5792,120.7407,544803.0
2017-01-20 11:00:00,134.6,134.68,134.54,134.59,275489.0,120.7586,120.8304,120.7048,120.7497,275489.0
2017-01-20 11:10:00,134.6,134.61,134.5,134.56,202959.0,120.7586,120.7676,120.6689,120.7227,202959.0
2017-01-20 11:20:00,134.56,134.64,134.49,134.5,402204.0,120.7227,120.7945,120.6599,120.6689,402204.0
2017-01-20 11:30:00,134.49,134.63,134.47,134.62,338974.0,120.6599,120.7855,120.642,120.7766,338974.0
2017-01-20 11:40:00,134.61,134.66,134.5,134.52,287151.0,120.7676,120.8125,120.6689,120.6869,287151.0
2017-01-20 11:50:00,134.52,134.7,134.52,134.68,210380.0,120.6869,120.8483,120.6869,120.8304,210380.0
2017-01-20 12:00:00,134.68,134.72,134.16,134.44,1149849.0,120.8304,120.8663,120.3639,120.6151,1149849.0
2017-01-20 12:10:00,134.43,134.53,134.15,134.45,529977.0,120.6061,120.6958,120.3549,120.624,529977.0
2017-01-20 12:20:00,134.45,134.54,134.19,134.29,520511.0,120.624,120.7048,120.3908,120.4805,520511.0
2017-01-20 12:30:00,134.3,134.3,133.88,134.02,1120153.0,120.4895,120.4895,120.1127,120.2383,1120153.0
2017-01-20 12:40:00,134.03,134.16,133.94,134.02,352929.0,120.2472,120.3639,120.1665,120.2383,352929.0
2017-01-20 12:50:00,134.01,134.1,133.82,133.98,368627.0,120.2293,120.31,120.0588,120.2024,368627.0
2017-01-20 13:00:00,133.99,134.25,133.98,134.21,321072.0,120.2114,120.4446,120.2024,120.4087,321072.0
2017-01-20 13:10:00,134.22,134.41,134.17,134.4,276630.0,120.4177,120.5882,120.3728,120.5792,276630.0
2017-01-20 13:20:00,134.41,134.48,134.3,134.37,264261.0,120.5882,120.651,120.4895,120.5523,264261.0
2017-01-20 13:30:00,134.37,134.44,134.28,134.33,375781.0,120.5523,120.6151,120.4715,120.5164,375781.0
2017-01-20 13:40:00,134.33,134.45,134.28,134.3,111255.0,120.5164,120.624,120.4715,120.4895,111255.0
2017-01-20 13:50:00,134.29,134.36,134.25,134.31,228739.0,120.4805,120.5433,120.4446,120.4984,228739.0
2017-01-20 14:00:00,134.32,134.4,134.29,134.36,286183.0,120.5074,120.5792,120.4805,120.5433,286183.0
2017-01-20 14:10:00,134.35,134.39,134.28,134.3,160836.0,120.5343,120.5702,120.4715,120.4895,160836.0
2017-01-20 14:20:00,134.31,134.31,134.07,134.17,321874.0,120.4984,120.4984,120.2831,120.3728,321874.0
2017-01-20 14:30:00,134.17,134.27,134.07,134.13,279483.0,120.3728,120.4626,120.2831,120.337,279483.0
2017-01-20 14:40:00,134.13,134.27,134.11,134.18,218029.0,120.337,120.4626,120.319,120.3818,218029.0
2017-01-20 14:50:00,134.18,134.27,134.17,134.2,152235.0,120.3818,120.4626,120.3728,120.3998,152235.0
2017-01-20 15:00:00,134.2,134.35,134.2,134.32,391631.0,120.3998,120.5343,120.3998,120.5074,391631.0
2017-01-20 15:10:00,134.32,134.37,134.12,134.15,452025.0,120.5074,120.5523,120.328,120.3549,452025.0
2017-01-20 15:20:00,134.14,134.15,133.95,133.98,771897.0,120.3459,120.3549,120.1755,120.2024,771897.0
2017-01-20 15:30:00,133.98,134.14,133.94,134.13,615124.0,120.2024,120.3459,120.1665,120.337,615124.0
2017-01-20 15:40:00,134.13,134.14,134.04,134.12,846798.0,120.337,120.3459,120.2562,120.328,846798.0
2017-01-20 15:50:00,134.12,134.4,134.09,134.38,2549421.0,120.328,120.5792,120.3011,120.5612,2549421.0
2017-01-23 09:30:00,134.03,134.6,133.87,134.55,1087993.0,120.2472,120.7586,120.1037,120.7138,1087993.0
2017-01-23 09:40:00,134.55,134.68,134.43,134.56,594586.0,120.7138,120.8304,120.6061,120.7227,594586.0
2017-01-23 09:50:00,134.55,134.55,134.2,134.22,808683.0,120.7138,120.7138,120.3998,120.4177,808683.0
2017-01-23 10:00:00,134.22,134.35,134.18,134.25,486057.0,120.4177,120.5343,120.3818,120.4446,486057.0
2017-01-23 10:10:00,134.25,134.25,133.96,133.98,500314.0,120.4446,120.4446,120.1844,120.2024,500314.0
2017-01-23 10:20:00,133.97,134.06,133.72,133.75,753090.0,120.1934,120.2742,119.9691,119.996,753090.0
2017-01-23 10:30:00,133.74,133.74,133.46,133.71,872525.0,119.9871,119.9871,119.7359,119.9601,872525.0
2017-01-23 10:40:00,133.7,133.77,133.6,133.62,325800.0,119.9512,120.014,119.8615,119.8794,325800.0
2017-01-23 10:50:00,133.62,133.67,133.51,133.54,477273.0,119.8794,119.9243,119.7807,119.8076,477273.0
2017-01-23 11:00:00,133.54,133.73,133.54,133.65,310043.0,119.8076,119.9781,119.8076,119.9063,310043.0
2017-01-23 11:10:00,133.66,133.68,133.48,133.58,317512.0,119.9153,119.9332,119.7538,119.8435,317512.0
2017-01-23 11:20:00,133.57,133.62,133.42,133.58,451940.0,119.8345,119.8794,119.7,119.8435,451940.0
2017-01-23 11:30:00,133.57,133.68,133.5,133.53,357853.0,119.8345,119.9332,119.7717,119.7987,357853.0
2017-01-23 11:40:00,133.53,133.58,133.25,133.26,486618.0,119.7987,119.8435,119.5474,119.5564,486618.0
2017-01-23 11:50:00,133.27,133.32,133.12,133.29,581027.0,119.5654,119.6103,119.4308,119.5833,581027.0
2017-01-23 12:00:00,133.31,133.34,133.18,133.18,468826.0,119.6013,119.6282,119.4846,119.4846,468826.0
2017-01-23 12:10:00,133.19,133.37,133.16,133.34,470722.0,119.4936,119.6551,119.4667,119.6282,470722.0
2017-01-23 12:20:00,133.33,133.4,133.3,133.33,335947.0,119.6192,119.682,119.5923,119.6192,335947.0
2017-01-23 12:30:00,133.33,133.45,133.32,133.38,394256.0,119.6192,119.7269,119.6103,119.6641,394256.0
2017-01-23 12:40:00,133.37,133.47,133.31,133.33,284236.0,119.6551,119.7448,119.6013,119.6192,284236.0
2017-01-23 12:50:00,133.33,133.49,133.32,133.44,220287.0,119.6192,119.7628,119.6103,119.7179,220287.0
2017-01-23 13:00:00,133.44,133.58,133.42,133.51,203016.0,119.7179,119.8435,119.7,119.7807,203016.0
2017-01-23 13:10:00,133.51,133.52,133.42,133.47,164244.0,119.7807,119.7897,119.7,119.7448,164244.0
2017-01-23 13:20:00,133.48,133.61,133.44,133.45,239914.0,119.7538,119.8704,119.7179,119.7269,239914.0
2017-01-23 13:30:00,133.44,133.88,133.44,133.85,346749.0,119.7179,120.1127,119.7179,120.0857,346749.0
2017-01-23 13:40:00,133.86,133.89,133.75,133.75,349173.0,120.0947,120.1216,119.996,119.996,349173.0
2017-01-23 13:50:00,133.75,133.77,133.6,133.64,236872.0,119.996,120.014,119.8615,119.8973,236872.0
2017-01-23 14:00:00,133.64,133.7,133.53,133.55,198812.0,119.8973,119.9512,119.7987,119.8166,198812.0
2017-01-23 14:10:00,133.56,133.6,133.46,133.55,332576.0,119.8256,119.8615,119.7359,119.8166,332576.0
2017-01-23 14:20:00,133.56,133.65,133.54,133.63,266183.0,119.8256,119.9063,119.8076,119.8884,266183.0
2017-01-23 14:30:00,133.62,133.75,133.62,133.72,239321.0,119.8794,119.996,119.8794,119.9691,239321.0
2017-01-23 14:40:00,133.72,133.77,133.62,133.7,165081.0,119.9691,120.014,119.8794,119.9512,165081.0
2017-01-23 14:50:00,133.71,133.81,133.68,133.78,190374.0,119.9601,120.0499,119.9332,120.0229,190374.0
2017-01-23 15:00:00,133.78,133.83,133.71,133.71,169120.0,120.0229,120.0678,119.9601,119.9601,169120.0
2017-01-23 15:10:00,133.71,133.77,133.67,133.73,211811.0,119.9601,120.014,119.9243,119.9781,211811.0
2017-01-23 15:20:00,133.74,134.0,133.73,133.88,460925.0,119.9871,120.2203,119.9781,120.1127,460925.0
2017-01-23 15:30:00,133.89,134.03,133.82,134.03,416638.0,120.1216,120.2472,120.0588,120.2472,416638.0
2017-01-23 15:40:00,134.03,134.07,133.96,133.96,967042.0,120.2472,120.2831,120.1844,120.1844,967042.0
2017-01-23 15:50:00,133.96,133.96,133.83,133.89,1138948.0,120.1844,120.1844,120.0678,120.1216,1138948.0
2017-01-24 09:30:00,134.34,134.85,134.34,134.56,1542633.0,120.5254,120.9829,120.5254,120.7227,1542633.0
2017-01-24 09:40:00,134.58,134.8,134.51,134.67,819735.0,120.7407,120.9381,120.6779,120.8214,819735.0
2017-01-24 09:50:00,134.67,134.72,134.43,134.49,483026.0,120.8214,120.8663,120.6061,120.6599,483026.0
2017-01-24 10:00:00,134.49,134.53,134.34,134.39,361526.0,120.6599,120.6958,120.5254,120.5702,361526.0
2017-01-24 10:10:00,134.38,134.68,134.36,134.51,458760.0,120.5612,120.8304,120.5433,120.6779,458760.0
2017-01-24 10:20:00,134.5,134.71,134.44,134.45,419678.0,120.6689,120.8573,120.6151,120.624,419678.0
2017-01-24 10:30:00,134.45,134.62,134.45,134.5,232949.0,120.624,120.7766,120.624,120.6689,232949.0
2017-01-24 10:40:00,134.49,134.51,134.22,134.25,430306.0,120.6599,120.6779,120.4177,120.4446,430306.0
2017-01-24 10:50:00,134.26,134.43,134.22,134.31,233486.0,120.4536,120.6061,120.4177,120.4984,233486.0
2017-01-24 11:00:00,134.31,134.6,134.27,134.59,432533.0,120.4984,120.7586,120.4626,120.7497,432533.0
2017-01-24 11:10:00,134.59,134.64,134.45,134.63,441619.0,120.7497,120.7945,120.624,120.7855,441619.0
2017-01-24 11:20:00,134.63,134.72,134.48,134.51,342348.0,120.7855,120.8663,120.651,120.6779,342348.0
2017-01-24 11:30:00,134.5,134.77,134.45,134.76,487307.0,120.6689,120.9111,120.624,120.9022,487307.0
2017-01-24 11:40:00,134.77,134.87,134.72,134.76,572338.0,120.9111,121.0009,120.8663,120.9022,572338.0
2017-01-24 11:50:00,134.77,134.85,134.68,134.8,438366.0,120.9111,120.9829,120.8304,120.9381,438366.0
2017-01-24 12:00:00,134.81,134.88,134.76,134.88,301935.0,120.947,121.0098,120.9022,121.0098,301935.0
2017-01-24 12:10:00,134.88,135.42,134.86,135.3,990676.0,121.0098,121.4943,120.9919,121.3866,990676.0
2017-01-24 12:20:00,135.3,135.34,135.25,135.31,647016.0,121.3866,121.4225,121.3418,121.3956,647016.0
2017-01-24 12:30:00,135.31,135.33,135.21,135.29,442748.0,121.3956,121.4136,121.3059,121.3777,442748.0
2017-01-24 12:40:00,135.3,135.37,135.26,135.3,274881.0,121.3866,121.4494,121.3508,121.3866,274881.0
2017-01-24 12:50:00,135.29,135.43,135.28,135.33,295334.0,121.3777,121.5033,121.3687,121.4136,295334.0
2017-01-24 13:00:00,135.34,135.92,135.34,135.86,1170621.0,121.4225,121.9429,121.4225,121.8891,1170621.0
2017-01-24 13:10:00,135.86,135.89,135.78,135.84,555986.0,121.8891,121.916,121.8173,121.8711,555986.0
2017-01-24 13:20:00,135.85,135.98,135.77,135.83,529012.0,121.8801,121.9967,121.8083,121.8621,529012.0
2017-01-24 13:30:00,135.82,136.11,135.82,135.98,749553.0,121.8532,122.1133,121.8532,121.9967,749553.0
2017-01-24 13:40:00,135.97,136.24,135.97,136.17,684040.0,121.9877,122.23,121.9877,122.1672,684040.0
2017-01-24 13:50:00,136.17,136.28,136.04,136.09,397772.0,122.1672,122.2659,122.0505,122.0954,397772.0
2017-01-24 14:00:00,136.09,136.21,136.06,136.12,289778.0,122.0954,122.2031,122.0685,122.1223,289778.0
2017-01-24 14:10:00,136.12,136.17,136.01,136.15,499151.0,122.1223,122.1672,122.0236,122.1492,499151.0
2017-01-24 14:20:00,136.15,136.16,135.99,135.99,472115.0,122.1492,122.1582,122.0057,122.0057,472115.0
2017-01-24 14:30:00,135.99,136.16,135.94,135.95,345832.0,122.0057,122.1582,121.9608,121.9698,345832.0
2017-01-24 14:40:00,135.96,136.12,135.95,136.07,434967.0,121.9788,122.1223,121.9698,122.0775,434967.0
2017-01-24 14:50:00,136.07,136.19,136.05,136.09,398809.0,122.0775,122.1851,122.0595,122.0954,398809.0
2017-01-24 15:00:00,136.09,136.23,136.05,136.14,386786.0,122.0954,122.221,122.0595,122.1403,386786.0
2017-01-24 15:10:00,136.13,136.15,135.93,135.97,337507.0,122.1313,122.1492,121.9519,121.9877,337507.0
2017-01-24 15:20:00,135.97,136.02,135.83,135.94,453607.0,121.9877,122.0326,121.8621,121.9608,453607.0
2017-01-24 15:30:00,135.95,136.11,135.94,136.09,734483.0,121.9698,122.1133,121.9608,122.0954,734483.0
2017-01-24 15:40:00,136.1,136.27,136.09,136.22,880036.0,122.1044,122.2569,122.0954,122.212,880036.0
2017-01-24 15:50:00,136.23,136.25,135.85,135.87,2460846.0,122.221,122.2389,121.8801,121.898,2460846.0
2017-01-25 09:30:00,137.06,137.55,136.99,137.28,3261868.0,122.9657,123.4053,122.9029,123.163,3261868.0
2017-01-25 09:40:00,137.29,137.35,136.95,137.13,1091502.0,123.172,123.2258,122.867,123.0285,1091502.0
2017-01-25 09:50:00,137.13,137.4,137.07,137.33,1103066.0,123.0285,123.2707,122.9746,123.2079,1103066.0
2017-01-25 10:00:00,137.33,137.48,137.23,137.42,766609.0,123.2079,123.3425,123.1182,123.2886,766609.0
2017-01-25 10:10:00,137.42,137.48,137.21,137.31,577851.0,123.2886,123.3425,123.1002,123.1899,577851.0
2017-01-25 10:20:00,137.31,137.37,137.0,137.0,767013.0,123.1899,123.2438,122.9118,122.9118,767013.0
2017-01-25 10:30:00,137.0,137.25,136.98,137.23,720882.0,122.9118,123.1361,122.8939,123.1182,720882.0
2017-01-25 10:40:00,137.22,137.36,137.17,137.22,551395.0,123.1092,123.2348,123.0643,123.1092,551395.0
2017-01-25 10:50:00,137.22,137.35,137.22,137.29,453540.0,123.1092,123.2258,123.1092,123.172,453540.0
2017-01-25 11:00:00,137.29,137.52,137.24,137.36,640135.0,123.172,123.3784,123.1271,123.2348,640135.0
2017-01-25 11:10:00,137.36,137.44,137.22,137.29,384075.0,123.2348,123.3066,123.1092,123.172,384075.0
2017-01-25 11:20:00,137.29,137.32,137.19,137.28,339938.0,123.172,123.1989,123.0823,123.163,339938.0
2017-01-25 11:30:00,137.28,137.28,137.06,137.08,431563.0,123.163,123.163,122.9657,122.9836,431563.0
2017-01-25 11:40:00,137.08,137.16,137.02,137.1,358456.0,122.9836,123.0554,122.9298,123.0015,358456.0
2017-01-25 11:50:00,137.09,137.11,136.97,137.1,322497.0,122.9926,123.0105,122.8849,123.0015,322497.0
2017-01-25 12:00:00,137.09,137.18,137.05,137.14,310744.0,122.9926,123.0733,122.9567,123.0374,310744.0
2017-01-25 12:10:00,137.13,137.16,137.03,137.07,254075.0,123.0285,123.0554,122.9387,122.9746,254075.0
2017-01-25 12:20:00,137.06,137.09,137.01,137.07,378430.0,122.9657,122.9926,122.9208,122.9746,378430.0
2017-01-25 12:30:00,137.08,137.11,137.04,137.08,350567.0,122.9836,123.0105,122.9477,122.9836,350567.0
2017-01-25 12:40:00,137.08,137.11,136.98,137.0,341805.0,122.9836,123.0105,122.8939,122.9118,341805.0
2017-01-25 12:50:00,137.01,137.1,136.96,137.08,374875.0,122.9208,123.0015,122.8759,122.9836,374875.0
2017-01-25 13:00:00,137.09,137.13,137.05,137.08,283645.0,122.9926,123.0285,122.9567,122.9836,283645.0
2017-01-25 13:10:00,137.08,137.16,137.07,137.14,281859.0,122.9836,123.0554,122.9746,123.0374,281859.0
2017-01-25 13:20:00,137.14,137.17,137.1,137.12,205123.0,123.0374,123.0643,123.0015,123.0195,205123.0
2017-01-25 13:30:00,137.12,137.25,137.04,137.24,391952.0,123.0195,123.1361,122.9477,123.1271,391952.0
2017-01-25 13:40:00,137.25,137.4,137.21,137.29,519310.0,123.1361,123.2707,123.1002,123.172,519310.0
2017-01-25 13:50:00,137.28,137.33,137.24,137.32,262688.0,123.163,123.2079,123.1271,123.1989,262688.0
2017-01-25 14:00:00,137.31,137.36,137.27,137.3,299673.0,123.1899,123.2348,123.1541,123.181,299673.0
2017-01-25 14:10:00,137.31,137.31,137.16,137.24,205047.0,123.1899,123.1899,123.0554,123.1271,205047.0
2017-01-25 14:20:00,137.24,137.34,137.24,137.26,229740.0,123.1271,123.2169,123.1271,123.1451,229740.0
2017-01-25 14:30:00,137.26,137.3,137.13,137.16,429094.0,123.1451,123.181,123.0285,123.0554,429094.0
2017-01-25 14:40:00,137.16,137.19,137.08,137.18,285379.0,123.0554,123.0823,122.9836,123.0733,285379.0
2017-01-25 14:50:00,137.17,137.18,137.08,137.08,274501.0,123.0643,123.0733,122.9836,122.9836,274501.0
2017-01-25 15:00:00,137.08,137.13,137.05,137.08,344363.0,122.9836,123.0285,122.9567,122.9836,344363.0
2017-01-25 15:10:00,137.07,137.16,137.02,137.06,230117.0,122.9746,123.0554,122.9298,122.9657,230117.0
2017-01-25 15:20:00,137.05,137.23,137.03,137.2,477356.0,122.9567,123.1182,122.9387,123.0913,477356.0
2017-01-25 15:30:00,137.2,137.3,137.15,137.28,524206.0,123.0913,123.181,123.0464,123.163,524206.0
2017-01-25 15:40:00,137.29,137.47,137.27,137.43,960311.0,123.172,123.3335,123.1541,123.2976,960311.0
2017-01-25 15:50:00,137.43,137.48,137.17,137.28,2625422.0,123.2976,123.3425,123.0643,123.163,2625422.0
2017-01-26 09:30:00,137.34,137.5,137.01,137.26,1026083.0,123.2169,123.3604,122.9208,123.1451,1026083.0
2017-01-26 09:40:00,137.26,137.3,136.99,137.28,872050.0,123.1451,123.181,122.9029,123.163,872050.0
2017-01-26 09:50:00,137.28,137.45,137.17,137.43,783965.0,123.163,123.3155,123.0643,123.2976,783965.0
2017-01-26 10:00:00,137.42,137.47,137.14,137.21,438598.0,123.2886,123.3335,123.0374,123.1002,438598.0
2017-01-26 10:10:00,137.22,137.31,137.1,137.14,281573.0,123.1092,123.1899,123.0015,123.0374,281573.0
2017-01-26 10:20:00,137.13,137.14,136.73,136.87,1021721.0,123.0285,123.0374,122.6696,122.7952,1021721.0
2017-01-26 10:30:00,136.87,137.11,136.84,137.08,214690.0,122.7952,123.0105,122.7683,122.9836,214690.0
2017-01-26 10:40:00,137.07,137.09,136.75,136.75,380161.0,122.9746,122.9926,122.6875,122.6875,380161.0
2017-01-26 10:50:00,136.75,136.78,136.58,136.66,715598.0,122.6875,122.7144,122.535,122.6068,715598.0
2017-01-26 11:00:00,136.66,136.73,136.62,136.73,457164.0,122.6068,122.6696,122.5709,122.6696,457164.0
2017-01-26 11:10:00,136.74,136.87,136.61,136.62,295552.0,122.6786,122.7952,122.5619,122.5709,295552.0
2017-01-26 11:20:00,136.63,136.83,136.5,136.76,564211.0,122.5799,122.7593,122.4632,122.6965,564211.0
2017-01-26 11:30:00,136.77,136.77,136.62,136.75,511270.0,122.7055,122.7055,122.5709,122.6875,511270.0
2017-01-26 11:40:00,136.76,136.98,136.75,136.81,491549.0,122.6965,122.8939,122.6875,122.7414,491549.0
2017-01-26 11:50:00,136.81,136.93,136.79,136.82,242741.0,122.7414,122.849,122.7234,122.7503,242741.0
2017-01-26 12:00:00,136.83,136.84,136.64,136.75,266828.0,122.7593,122.7683,122.5888,122.6875,266828.0
2017-01-26 12:10:00,136.77,136.81,136.7,136.78,128942.0,122.7055,122.7414,122.6427,122.7144,128942.0
2017-01-26 12:20:00,136.77,136.77,136.63,136.64,174227.0,122.7055,122.7055,122.5799,122.5888,174227.0
2017-01-26 12:30:00,136.64,136.68,136.5,136.58,446711.0,122.5888,122.6247,122.4632,122.535,446711.0
2017-01-26 12:40:00,136.57,136.71,136.48,136.7,203610.0,122.526,122.6516,122.4453,122.6427,203610.0
2017-01-26 12:50:00,136.7,136.75,136.67,136.71,318441.0,122.6427,122.6875,122.6158,122.6516,318441.0
2017-01-26 13:00:00,136.71,136.73,136.64,136.69,180813.0,122.6516,122.6696,122.5888,122.6337,180813.0
2017-01-26 13:10:00,136.7,136.71,136.49,136.49,313169.0,122.6427,122.6516,122.4543,122.4543,313169.0
2017-01-26 13:20:00,136.49,136.61,136.42,136.57,368217.0,122.4543,122.5619,122.3915,122.526,368217.0
2017-01-26 13:30:00,136.56,136.62,136.48,136.58,262847.0,122.5171,122.5709,122.4453,122.535,262847.0
2017-01-26 13:40:00,136.59,136.65,136.52,136.57,212105.0,122.544,122.5978,122.4812,122.526,212105.0
2017-01-26 13:50:00,136.57,136.71,136.56,136.67,241787.0,122.526,122.6516,122.5171,122.6158,241787.0
2017-01-26 14:00:00,136.68,136.72,136.57,136.61,284170.0,122.6247,122.6606,122.526,122.5619,284170.0
2017-01-26 14:10:00,136.61,136.68,136.59,136.65,246190.0,122.5619,122.6247,122.544,122.5978,246190.0
2017-01-26 14:20:00,136.65,136.85,136.6,136.84,457314.0,122.5978,122.7772,122.553,122.7683,457314.0
2017-01-26 14:30:00,136.84,136.84,136.71,136.73,227757.0,122.7683,122.7683,122.6516,122.6696,227757.0
2017-01-26 14:40:00,136.74,136.83,136.7,136.79,402404.0,122.6786,122.7593,122.6427,122.7234,402404.0
2017-01-26 14:50:00,136.8,136.81,136.64,136.66,288120.0,122.7324,122.7414,122.5888,122.6068,288120.0
2017-01-26 15:00:00,136.65,136.66,136.53,136.56,684769.0,122.5978,122.6068,122.4902,122.5171,684769.0
2017-01-26 15:10:00,136.57,136.66,136.56,136.6,274182.0,122.526,122.6068,122.5171,122.553,274182.0
2017-01-26 15:20:00,136.62,136.71,136.56,136.7,268359.0,122.5709,122.6516,122.5171,122.6427,268359.0
2017-01-26 15:30:00,136.7,136.77,136.63,136.66,439442.0,122.6427,122.7055,122.5799,122.6068,439442.0
2017-01-26 15:40:00,136.66,136.67,136.55,136.63,780121.0,122.6068,122.6158,122.5081,122.5799,780121.0
2017-01-26 15:50:00,136.63,136.73,136.54,136.71,1335475.0,122.5799,122.6696,122.4991,122.6516,1335475.0
2017-01-27 09:30:00,136.77,137.04,136.34,136.46,966112.0,122.7055,122.9477,122.3197,122.4274,966112.0
2017-01-27 09:40:00,136.44,136.5,136.14,136.19,663810.0,122.4094,122.4632,122.1403,122.1851,663810.0
2017-01-27 09:50:00,136.19,136.32,136.01,136.07,717989.0,122.1851,122.3018,122.0236,122.0775,717989.0
2017-01-27 10:00:00,136.06,136.39,136.03,136.1,606789.0,122.0685,122.3646,122.0416,122.1044,606789.0
2017-01-27 10:10:00,136.11,136.3,135.95,136.03,806138.0,122.1133,122.2838,121.9698,122.0416,806138.0
2017-01-27 10:20:00,136.03,136.13,135.99,136.0,389496.0,122.0416,122.1313,122.0057,122.0147,389496.0
2017-01-27 10:30:00,136.01,136.26,135.99,136.17,373154.0,122.0236,122.2479,122.0057,122.1672,373154.0
2017-01-27 10:40:00,136.16,136.31,136.04,136.05,277896.0,122.1582,122.2928,122.0505,122.0595,277896.0
2017-01-27 10:50:00,136.04,136.13,135.69,135.75,645397.0,122.0505,122.1313,121.7365,121.7904,645397.0
2017-01-27 11:00:00,135.75,135.81,135.67,135.71,628418.0,121.7904,121.8442,121.7186,121.7545,628418.0
2017-01-27 11:10:00,135.7,135.91,135.7,135.87,537199.0,121.7455,121.9339,121.7455,121.898,537199.0
2017-01-27 11:20:00,135.88,135.96,135.77,135.82,370168.0,121.907,121.9788,121.8083,121.8532,370168.0
2017-01-27 11:30:00,135.82,135.85,135.73,135.8,308494.0,121.8532,121.8801,121.7724,121.8352,308494.0
2017-01-27 11:40:00,135.8,135.85,135.74,135.78,191866.0,121.8352,121.8801,121.7814,121.8173,191866.0
2017-01-27 11:50:00,135.79,135.95,135.78,135.92,608864.0,121.8263,121.9698,121.8173,121.9429,608864.0
2017-01-27 12:00:00,135.93,135.99,135.9,135.9,273529.0,121.9519,122.0057,121.9249,121.9249,273529.0
2017-01-27 12:10:00,135.91,135.98,135.87,135.88,147074.0,121.9339,121.9967,121.898,121.907,147074.0
2017-01-27 12:20:00,135.87,135.94,135.83,135.88,230536.0,121.898,121.9608,121.8621,121.907,230536.0
2017-01-27 12:30:00,135.89,135.95,135.82,135.82,186482.0,121.916,121.9698,121.8532,121.8532,186482.0
2017-01-27 12:40:00,135.84,135.84,135.65,135.69,312238.0,121.8711,121.8711,121.7006,121.7365,312238.0
2017-01-27 12:50:00,135.69,135.85,135.69,135.8,193112.0,121.7365,121.8801,121.7365,121.8352,193112.0
2017-01-27 13:00:00,135.81,135.88,135.77,135.87,279586.0,121.8442,121.907,121.8083,121.898,279586.0
2017-01-27 13:10:00,135.86,135.9,135.83,135.88,243719.0,121.8891,121.9249,121.8621,121.907,243719.0
2017-01-27 13:20:00,135.88,136.07,135.87,136.07,247901.0,121.907,122.0775,121.898,122.0775,247901.0
2017-01-27 13:30:00,136.06,136.12,136.01,136.09,258550.0,122.0685,122.1223,122.0236,122.0954,258550.0
2017-01-27 13:40:00,136.09,136.28,136.09,136.25,347385.0,122.0954,122.2659,122.0954,122.2389,347385.0
2017-01-27 13:50:00,136.25,136.29,136.12,136.12,436201.0,122.2389,122.2748,122.1223,122.1223,436201.0
2017-01-27 14:00:00,136.12,136.19,136.07,136.18,264749.0,122.1223,122.1851,122.0775,122.1761,264749.0
2017-01-27 14:10:00,136.17,136.2,136.11,136.16,155053.0,122.1672,122.1941,122.1133,122.1582,155053.0
2017-01-27 14:20:00,136.16,136.23,136.14,136.19,121403.0,122.1582,122.221,122.1403,122.1851,121403.0
2017-01-27 14:30:00,136.19,136.34,136.18,136.2,263318.0,122.1851,122.3197,122.1761,122.1941,263318.0
2017-01-27 14:40:00,136.21,136.25,136.18,136.19,224246.0,122.2031,122.2389,122.1761,122.1851,224246.0
2017-01-27 14:50:00,136.18,136.21,136.13,136.21,232317.0,122.1761,122.2031,122.1313,122.2031,232317.0
2017-01-27 15:00:00,136.21,136.22,136.13,136.14,169316.0,122.2031,122.212,122.1313,122.1403,169316.0
2017-01-27 15:10:00,136.15,136.19,136.1,136.18,248047.0,122.1492,122.1851,122.1044,122.1761,248047.0
2017-01-27 15:20:00,136.18,136.23,136.06,136.07,321648.0,122.1761,122.221,122.0685,122.0775,321648.0
2017-01-27 15:30:00,136.07,136.16,136.04,136.15,410006.0,122.0775,122.1582,122.0505,122.1492,410006.0
2017-01-27 15:40:00,136.15,136.18,136.07,136.16,383260.0,122.1492,122.1761,122.0775,122.1582,383260.0
2017-01-27 15:50:00,136.16,136.22,136.03,136.21,1477035.0,122.1582,122.212,122.0416,122.2031,1477035.0
2017-01-30 09:30:00,135.23,135.24,134.12,134.14,3529042.0,121.3238,121.3328,120.328,120.3459,3529042.0
2017-01-30 09:40:00,134.13,134.25,133.59,133.65,2071482.0,120.337,120.4446,119.8525,119.9063,2071482.0
2017-01-30 09:50:00,133.65,133.97,133.36,133.87,1884260.0,119.9063,120.1934,119.6461,120.1037,1884260.0
2017-01-30 10:00:00,133.87,134.01,133.6,133.68,1088462.0,120.1037,120.2293,119.8615,119.9332,1088462.0
2017-01-30 10:10:00,133.69,133.74,133.44,133.47,1157603.0,119.9422,119.9871,119.7179,119.7448,1157603.0
2017-01-30 10:20:00,133.47,133.79,133.41,133.74,1053889.0,119.7448,120.0319,119.691,119.9871,1053889.0
2017-01-30 10:30:00,133.76,133.82,133.51,133.52,465028.0,120.005,120.0588,119.7807,119.7897,465028.0
2017-01-30 10:40:00,133.52,133.62,133.32,133.35,688685.0,119.7897,119.8794,119.6103,119.6372,688685.0
2017-01-30 10:50:00,133.34,133.48,133.24,133.41,573945.0,119.6282,119.7538,119.5385,119.691,573945.0
2017-01-30 11:00:00,133.42,133.57,133.35,133.56,717769.0,119.7,119.8345,119.6372,119.8256,717769.0
2017-01-30 11:10:00,133.56,133.97,133.56,133.94,780643.0,119.8256,120.1934,119.8256,120.1665,780643.0
2017-01-30 11:20:00,133.94,133.98,133.55,133.56,728109.0,120.1665,120.2024,119.8166,119.8256,728109.0
2017-01-30 11:30:00,133.55,133.84,133.5,133.84,659726.0,119.8166,120.0768,119.7717,120.0768,659726.0
2017-01-30 11:40:00,133.84,133.92,133.75,133.9,471706.0,120.0768,120.1486,119.996,120.1306,471706.0
2017-01-30 11:50:00,133.9,134.04,133.88,134.02,378987.0,120.1306,120.2562,120.1127,120.2383,378987.0
2017-01-30 12:00:00,134.02,134.18,133.94,134.13,638006.0,120.2383,120.3818,120.1665,120.337,638006.0
2017-01-30 12:10:00,134.13,134.2,133.94,134.18,502778.0,120.337,120.3998,120.1665,120.3818,502778.0
2017-01-30 12:20:00,134.18,134.21,134.05,134.09,422749.0,120.3818,120.4087,120.2652,120.3011,422749.0
2017-01-30 12:30:00,134.08,134.24,133.99,134.19,470209.0,120.2921,120.4356,120.2114,120.3908,470209.0
2017-01-30 12:40:00,134.18,134.21,134.02,134.06,315047.0,120.3818,120.4087,120.2383,120.2742,315047.0
2017-01-30 12:50:00,134.05,134.18,134.04,134.13,368678.0,120.2652,120.3818,120.2562,120.337,368678.0
2017-01-30 13:00:00,134.12,134.29,134.09,134.27,301911.0,120.328,120.4805,120.3011,120.4626,301911.0
2017-01-30 13:10:00,134.24,134.27,134.07,134.14,356743.0,120.4356,120.4626,120.2831,120.3459,356743.0
2017-01-30 13:20:00,134.14,134.25,134.14,134.24,278679.0,120.3459,120.4446,120.3459,120.4356,278679.0
2017-01-30 13:30:00,134.24,134.26,134.09,134.12,517515.0,120.4356,120.4536,120.3011,120.328,517515.0
2017-01-30 13:40:00,134.12,134.18,134.04,134.16,329141.0,120.328,120.3818,120.2562,120.3639,329141.0
2017-01-30 13:50:00,134.15,134.19,134.06,134.18,315292.0,120.3549,120.3908,120.2742,120.3818,315292.0
2017-01-30 14:00:00,134.18,134.45,134.18,134.44,733545.0,120.3818,120.624,120.3818,120.6151,733545.0
2017-01-30 14:10:00,134.44,134.53,134.35,134.44,718574.0,120.6151,120.6958,120.5343,120.6151,718574.0
2017-01-30 14:20:00,134.45,134.64,134.39,134.56,960910.0,120.624,120.7945,120.5702,120.7227,960910.0
2017-01-30 14:30:00,134.57,134.64,134.53,134.56,551871.0,120.7317,120.7945,120.6958,120.7227,551871.0
2017-01-30 14:40:00,134.56,134.56,134.4,134.44,412523.0,120.7227,120.7227,120.5792,120.6151,412523.0
2017-01-30 14:50:00,134.45,134.49,134.37,134.46,408626.0,120.624,120.6599,120.5523,120.633,408626.0
2017-01-30 15:00:00,134.47,134.49,134.27,134.27,691754.0,120.642,120.6599,120.4626,120.4626,691754.0
2017-01-30 15:10:00,134.27,134.39,134.22,134.38,393977.0,120.4626,120.5702,120.4177,120.5612,393977.0
2017-01-30 15:20:00,134.38,134.45,134.26,134.3,518320.0,120.5612,120.624,120.4536,120.4895,518320.0
2017-01-30 15:30:00,134.31,134.45,134.15,134.16,587352.0,120.4984,120.624,120.3549,120.3639,587352.0
2017-01-30 15:40:00,134.16,134.38,134.11,134.3,1121520.0,120.3639,120.5612,120.319,120.4895,1121520.0
2017-01-30 15:50:00,134.3,134.46,134.29,134.34,2587447.0,120.4895,120.633,120.4805,120.5254,2587447.0
2017-01-31 09:30:00,133.87,134.32,133.86,134.16,1197482.0,120.1037,120.5074,120.0947,120.3639,1197482.0
2017-01-31 09:40:00,134.15,134.15,133.77,133.94,1225286.0,120.3549,120.3549,120.014,120.1665,1225286.0
2017-01-31 09:50:00,133.94,134.0,133.58,133.78,1163510.0,120.1665,120.2203,119.8435,120.0229,1163510.0
2017-01-31 10:00:00,133.78,133.87,133.48,133.75,989467.0,120.0229,120.1037,119.7538,119.996,989467.0
2017-01-31 10:10:00,133.75,134.03,133.61,133.94,759304.0,119.996,120.2472,119.8704,120.1665,759304.0
2017-01-31 10:20:00,133.95,134.31,133.94,134.03,681708.0,120.1755,120.4984,120.1665,120.2472,681708.0
2017-01-31 10:30:00,134.04,134.42,134.03,134.25,581752.0,120.2562,120.5971,120.2472,120.4446,581752.0
2017-01-31 10:40:00,134.24,134.25,134.0,134.0,549608.0,120.4356,120.4446,120.2203,120.2203,549608.0
2017-01-31 10:50:00,134.01,134.26,133.97,134.24,744718.0,120.2293,120.4536,120.1934,120.4356,744718.0
2017-01-31 11:00:00,134.25,134.39,134.15,134.29,639204.0,120.4446,120.5702,120.3549,120.4805,639204.0
2017-01-31 11:10:00,134.29,134.53,134.26,134.45,722091.0,120.4805,120.6958,120.4536,120.624,722091.0
2017-01-31 11:20:00,134.44,134.46,134.22,134.25,773641.0,120.6151,120.633,120.4177,120.4446,773641.0
2017-01-31 11:30:00,134.26,134.31,133.92,134.09,611180.0,120.4536,120.4984,120.1486,120.3011,611180.0
2017-01-31 11:40:00,134.09,134.17,133.96,133.98,466021.0,120.3011,120.3728,120.1844,120.2024,466021.0
2017-01-31 11:50:00,133.98,134.18,133.98,134.05,179729.0,120.2024,120.3818,120.2024,120.2652,179729.0
2017-01-31 12:00:00,134.06,134.17,134.04,134.16,178154.0,120.2742,120.3728,120.2562,120.3639,178154.0
2017-01-31 12:10:00,134.15,134.34,134.12,134.31,328813.0,120.3549,120.5254,120.328,120.4984,328813.0
2017-01-31 12:20:00,134.31,134.4,134.26,134.37,284807.0,120.4984,120.5792,120.4536,120.5523,284807.0
2017-01-31 12:30:00,134.37,134.42,134.22,134.24,212736.0,120.5523,120.5971,120.4177,120.4356,212736.0
2017-01-31 12:40:00,134.23,134.46,134.21,134.41,356142.0,120.4267,120.633,120.4087,120.5882,356142.0
2017-01-31 12:50:00,134.39,134.44,134.35,134.39,170410.0,120.5702,120.6151,120.5343,120.5702,170410.0
2017-01-31 13:00:00,134.39,134.41,134.24,134.25,225031.0,120.5702,120.5882,120.4356,120.4446,225031.0
2017-01-31 13:10:00,134.25,134.25,134.03,134.19,275177.0,120.4446,120.4446,120.2472,120.3908,275177.0
2017-01-31 13:20:00,134.19,134.41,134.18,134.38,279989.0,120.3908,120.5882,120.3818,120.5612,279989.0
2017-01-31 13:30:00,134.39,134.46,134.35,134.44,139576.0,120.5702,120.633,120.5343,120.6151,139576.0
2017-01-31 13:40:00,134.44,134.47,134.26,134.26,346096.0,120.6151,120.642,120.4536,120.4536,346096.0
2017-01-31 13:50:00,134.26,134.31,134.16,134.2,276694.0,120.4536,120.4984,120.3639,120.3998,276694.0
2017-01-31 14:00:00,134.19,134.28,134.16,134.19,273714.0,120.3908,120.4715,120.3639,120.3908,273714.0
2017-01-31 14:10:00,134.19,134.36,134.17,134.32,190852.0,120.3908,120.5433,120.3728,120.5074,190852.0
2017-01-31 14:20:00,134.32,134.48,134.31,134.46,290816.0,120.5074,120.651,120.4984,120.633,290816.0
2017-01-31 14:30:00,134.46,134.52,134.36,134.5,516304.0,120.633,120.6869,120.5433,120.6689,516304.0
2017-01-31 14:40:00,134.5,134.77,134.5,134.77,726187.0,120.6689,120.9111,120.6689,120.9111,726187.0
2017-01-31 14:50:00,134.78,134.9,134.75,134.85,669123.0,120.9201,121.0278,120.8932,120.9829,669123.0
2017-01-31 15:00:00,134.86,135.1,134.86,135.05,1034325.0,120.9919,121.2072,120.9919,121.1623,1034325.0
2017-01-31 15:10:00,135.04,135.19,135.03,135.08,858184.0,121.1534,121.288,121.1444,121.1893,858184.0
2017-01-31 15:20:00,135.08,135.16,135.03,135.03,658595.0,121.1893,121.261,121.1444,121.1444,658595.0
2017-01-31 15:30:00,135.03,135.27,135.01,135.25,945709.0,121.1444,121.3597,121.1265,121.3418,945709.0
2017-01-31 15:40:00,135.25,135.56,135.22,135.39,1431922.0,121.3418,121.6199,121.3149,121.4674,1431922.0
2017-01-31 15:50:00,135.39,135.43,135.13,135.18,2814888.0,121.4674,121.5033,121.2341,121.279,2814888.0
2017-02-01 09:30:00,136.23,136.87,136.21,136.59,2136556.0,122.221,122.7952,122.2031,122.544,2136556.0
2017-02-01 09:40:00,136.57,136.72,136.52,136.65,1421284.0,122.526,122.6606,122.4812,122.5978,1421284.0
2017-02-01 09:50:00,136.65,136.72,136.22,136.26,875630.0,122.5978,122.6606,122.212,122.2479,875630.0
2017-02-01 10:00:00,136.28,136.52,136.1,136.19,1130755.0,122.2659,122.4812,122.1044,122.1851,1130755.0
2017-02-01 10:10:00,136.2,136.21,135.84,135.99,988913.0,122.1941,122.2031,121.8711,122.0057,988913.0
2017-02-01 10:20:00,135.99,135.99,135.75,135.79,719312.0,122.0057,122.0057,121.7904,121.8263,719312.0
2017-02-01 10:30:00,135.79,135.88,135.4,135.46,620526.0,121.8263,121.907,121.4764,121.5302,620526.0
2017-02-01 10:40:00,135.44,135.6,135.34,135.5,961940.0,121.5122,121.6558,121.4225,121.5661,961940.0
2017-02-01 10:50:00,135.5,135.69,135.39,135.45,529553.0,121.5661,121.7365,121.4674,121.5212,529553.0
2017-02-01 11:00:00,135.44,135.7,135.44,135.6,493590.0,121.5122,121.7455,121.5122,121.6558,493590.0
2017-02-01 11:10:00,135.59,135.76,135.52,135.7,382501.0,121.6468,121.7993,121.584,121.7455,382501.0
2017-02-01 11:20:00,135.69,135.73,135.32,135.35,466460.0,121.7365,121.7724,121.4046,121.4315,466460.0
2017-02-01 11:30:00,135.36,135.51,135.16,135.31,560852.0,121.4405,121.575,121.261,121.3956,560852.0
2017-02-01 11:40:00,135.31,135.38,135.04,135.05,590028.0,121.3956,121.4584,121.1534,121.1623,590028.0
2017-02-01 11:50:00,135.06,135.22,134.96,135.22,443419.0,121.1713,121.3149,121.0816,121.3149,443419.0
2017-02-01 12:00:00,135.22,135.32,135.19,135.26,411867.0,121.3149,121.4046,121.288,121.3508,411867.0
2017-02-01 12:10:00,135.25,135.33,134.88,134.9,438843.0,121.3418,121.4136,121.0098,121.0278,438843.0
2017-02-01 12:20:00,134.89,134.98,134.7,134.89,547559.0,121.0188,121.0995,120.8483,121.0188,547559.0
2017-02-01 12:30:00,134.89,135.09,134.89,135.05,307463.0,121.0188,121.1982,121.0188,121.1623,307463.0
2017-02-01 12:40:00,135.06,135.15,135.03,135.11,200220.0,121.1713,121.2521,121.1444,121.2162,200220.0
2017-02-01 12:50:00,135.11,135.16,135.06,135.1,219027.0,121.2162,121.261,121.1713,121.2072,219027.0
2017-02-01 13:00:00,135.11,135.31,135.05,135.28,244152.0,121.2162,121.3956,121.1623,121.3687,244152.0
2017-02-01 13:10:00,135.27,135.28,135.14,135.16,229554.0,121.3597,121.3687,121.2431,121.261,229554.0
2017-02-01 13:20:00,135.16,135.16,134.97,135.03,289471.0,121.261,121.261,121.0906,121.1444,289471.0
2017-02-01 13:30:00,135.03,135.15,135.02,135.07,266582.0,121.1444,121.2521,121.1354,121.1803,266582.0
2017-02-01 13:40:00,135.07,135.15,134.97,135.14,314582.0,121.1803,121.2521,121.0906,121.2431,314582.0
2017-02-01 13:50:00,135.15,135.21,134.99,135.06,431343.0,121.2521,121.3059,121.1085,121.1713,431343.0
2017-02-01 14:00:00,135.01,135.34,134.76,134.99,748201.0,121.1265,121.4225,120.9022,121.1085,748201.0
2017-02-01 14:10:00,135.0,135.53,135.0,135.43,905833.0,121.1175,121.593,121.1175,121.5033,905833.0
2017-02-01 14:20:00,135.44,135.49,135.26,135.28,436239.0,121.5122,121.5571,121.3508,121.3687,436239.0
2017-02-01 14:30:00,135.28,135.34,134.89,134.95,664253.0,121.3687,121.4225,121.0188,121.0726,664253.0
2017-02-01 14:40:00,134.96,134.98,134.76,134.89,595169.0,121.0816,121.0995,120.9022,121.0188,595169.0
2017-02-01 14:50:00,134.9,135.0,134.81,134.99,468447.0,121.0278,121.1175,120.947,121.1085,468447.0
2017-02-01 15:00:00,134.99,135.13,134.88,134.92,505235.0,121.1085,121.2341,121.0098,121.0457,505235.0
2017-02-01 15:10:00,134.91,134.99,134.81,134.9,408814.0,121.0367,121.1085,120.947,121.0278,408814.0
2017-02-01 15:20:00,134.9,135.08,134.89,135.06,276219.0,121.0278,121.1893,121.0188,121.1713,276219.0
2017-02-01 15:30:00,135.07,135.08,135.03,135.07,360433.0,121.1803,121.1893,121.1444,121.1803,360433.0
2017-02-01 15:40:00,135.08,135.16,134.98,135.1,655041.0,121.1893,121.261,121.0995,121.2072,655041.0
2017-02-01 15:50:00,135.1,135.37,135.06,135.23,1883818.0,121.2072,121.4494,121.1713,121.3238,1883818.0
2017-02-02 09:30:00,135.3,135.34,134.5,134.66,1281630.0,121.3866,121.4225,120.6689,120.8125,1281630.0
2017-02-02 09:40:00,134.64,134.95,134.6,134.84,456803.0,120.7945,121.0726,120.7586,120.9739,456803.0
2017-02-02 09:50:00,134.84,135.03,134.69,134.98,503114.0,120.9739,121.1444,120.8394,121.0995,503114.0
2017-02-02 10:00:00,134.98,135.03,134.77,134.99,379482.0,121.0995,121.1444,120.9111,121.1085,379482.0
2017-02-02 10:10:00,135.0,135.32,134.97,135.06,658059.0,121.1175,121.4046,121.0906,121.1713,658059.0
2017-02-02 10:20:00,135.07,135.1,134.88,134.93,292686.0,121.1803,121.2072,121.0098,121.0547,292686.0
2017-02-02 10:30:00,134.93,135.05,134.76,134.97,487863.0,121.0547,121.1623,120.9022,121.0906,487863.0
2017-02-02 10:40:00,134.98,135.2,134.92,135.18,288665.0,121.0995,121.2969,121.0457,121.279,288665.0
2017-02-02 10:50:00,135.19,135.55,135.12,135.54,393297.0,121.288,121.6109,121.2252,121.602,393297.0
2017-02-02 11:00:00,135.54,135.67,135.49,135.52,628459.0,121.602,121.7186,121.5571,121.584,628459.0
2017-02-02 11:10:00,135.52,135.64,135.43,135.49,356284.0,121.584,121.6917,121.5033,121.5571,356284.0
2017-02-02 11:20:00,135.49,135.6,135.36,135.36,306085.0,121.5571,121.6558,121.4405,121.4405,306085.0
2017-02-02 11:30:00,135.36,135.36,135.23,135.3,285054.0,121.4405,121.4405,121.3238,121.3866,285054.0
2017-02-02 11:40:00,135.29,135.3,134.87,134.88,497638.0,121.3777,121.3866,121.0009,121.0098,497638.0
2017-02-02 11:50:00,134.87,134.88,134.62,134.66,573757.0,121.0009,121.0098,120.7766,120.8125,573757.0
2017-02-02 12:00:00,134.65,134.85,134.54,134.79,593410.0,120.8035,120.9829,120.7048,120.9291,593410.0
2017-02-02 12:10:00,134.79,134.9,134.76,134.86,338253.0,120.9291,121.0278,120.9022,120.9919,338253.0
2017-02-02 12:20:00,134.86,134.9,134.73,134.79,226436.0,120.9919,121.0278,120.8753,120.9291,226436.0
2017-02-02 12:30:00,134.78,135.02,134.77,135.02,231299.0,120.9201,121.1354,120.9111,121.1354,231299.0
2017-02-02 12:40:00,135.02,135.12,135.0,135.05,206503.0,121.1354,121.2252,121.1175,121.1623,206503.0
2017-02-02 12:50:00,135.05,135.12,135.02,135.04,234247.0,121.1623,121.2252,121.1354,121.1534,234247.0
2017-02-02 13:00:00,135.04,135.07,134.86,134.91,399891.0,121.1534,121.1803,120.9919,121.0367,399891.0
2017-02-02 13:10:00,134.91,134.96,134.81,134.83,205928.0,121.0367,121.0816,120.947,120.965,205928.0
2017-02-02 13:20:00,134.83,134.83,134.66,134.69,207664.0,120.965,120.965,120.8125,120.8394,207664.0
2017-02-02 13:30:00,134.68,134.82,134.66,134.8,199170.0,120.8304,120.956,120.8125,120.9381,199170.0
2017-02-02 13:40:00,134.79,135.08,134.79,134.91,302724.0,120.9291,121.1893,120.9291,121.0367,302724.0
2017-02-02 13:50:00,134.91,135.07,134.91,134.96,320351.0,121.0367,121.1803,121.0367,121.0816,320351.0
2017-02-02 14:00:00,134.97,134.99,134.89,134.93,306079.0,121.0906,121.1085,121.0188,121.0547,306079.0
2017-02-02 14:10:00,134.93,134.95,134.67,134.69,354483.0,121.0547,121.0726,120.8214,120.8394,354483.0
2017-02-02 14:20:00,134.68,134.73,134.51,134.54,297676.0,120.8304,120.8753,120.6779,120.7048,297676.0
2017-02-02 14:30:00,134.54,134.72,134.51,134.7,431988.0,120.7048,120.8663,120.6779,120.8483,431988.0
2017-02-02 14:40:00,134.7,134.71,134.49,134.49,300767.0,120.8483,120.8573,120.6599,120.6599,300767.0
2017-02-02 14:50:00,134.49,134.69,134.49,134.61,280177.0,120.6599,120.8394,120.6599,120.7676,280177.0
2017-02-02 15:00:00,134.62,134.75,134.56,134.69,330294.0,120.7766,120.8932,120.7227,120.8394,330294.0
2017-02-02 15:10:00,134.69,134.77,134.57,134.7,332585.0,120.8394,120.9111,120.7317,120.8483,332585.0
2017-02-02 15:20:00,134.7,134.86,134.7,134.74,762166.0,120.8483,120.9919,120.8483,120.8842,762166.0
2017-02-02 15:30:00,134.74,134.78,134.56,134.57,439028.0,120.8842,120.9201,120.7227,120.7317,439028.0
2017-02-02 15:40:00,134.57,134.77,134.56,134.75,526079.0,120.7317,120.9111,120.7227,120.8932,526079.0
2017-02-02 15:50:00,134.75,134.89,134.73,134.76,1260644.0,120.8932,121.0188,120.8753,120.9022,1260644.0
2017-02-03 09:30:00,135.99,136.12,135.67,135.84,1739540.0,122.0057,122.1223,121.7186,121.8711,1739540.0
2017-02-03 09:40:00,135.86,135.89,135.6,135.72,936039.0,121.8891,121.916,121.6558,121.7635,936039.0
2017-02-03 09:50:00,135.71,135.79,135.51,135.71,1533915.0,121.7545,121.8263,121.575,121.7545,1533915.0
2017-02-03 10:00:00,135.7,135.89,135.63,135.88,712540.0,121.7455,121.916,121.6827,121.907,712540.0
2017-02-03 10:10:00,135.89,135.96,135.7,135.9,679641.0,121.916,121.9788,121.7455,121.9249,679641.0
2017-02-03 10:20:00,135.9,136.29,135.8,136.11,780326.0,121.9249,122.2748,121.8352,122.1133,780326.0
2017-02-03 10:30:00,136.1,136.13,135.96,136.09,356189.0,122.1044,122.1313,121.9788,122.0954,356189.0
2017-02-03 10:40:00,136.09,136.52,136.08,136.52,802010.0,122.0954,122.4812,122.0864,122.4812,802010.0
2017-02-03 10:50:00,136.52,136.54,136.29,136.33,494832.0,122.4812,122.4991,122.2748,122.3107,494832.0
2017-02-03 11:00:00,136.35,136.72,136.34,136.59,664799.0,122.3287,122.6606,122.3197,122.544,664799.0
2017-02-03 11:10:00,136.58,136.68,136.42,136.43,552010.0,122.535,122.6247,122.3915,122.4004,552010.0
2017-02-03 11:20:00,136.44,136.45,136.2,136.36,568294.0,122.4094,122.4184,122.1941,122.3376,568294.0
2017-02-03 11:30:00,136.36,136.47,136.26,136.34,392899.0,122.3376,122.4363,122.2479,122.3197,392899.0
2017-02-03 11:40:00,136.34,136.37,136.23,136.37,337611.0,122.3197,122.3466,122.221,122.3466,337611.0
2017-02-03 11:50:00,136.37,136.52,136.37,136.51,247285.0,122.3466,122.4812,122.3466,122.4722,247285.0
2017-02-03 12:00:00,136.52,136.63,136.5,136.6,297203.0,122.4812,122.5799,122.4632,122.553,297203.0
2017-02-03 12:10:00,136.59,136.6,136.49,136.51,217380.0,122.544,122.553,122.4543,122.4722,217380.0
2017-02-03 12:20:00,136.52,136.57,136.42,136.47,319914.0,122.4812,122.526,122.3915,122.4363,319914.0
2017-02-03 12:30:00,136.47,136.53,136.33,136.34,264098.0,122.4363,122.4902,122.3107,122.3197,264098.0
2017-02-03 12:40:00,136.34,136.41,136.31,136.41,159429.0,122.3197,122.3825,122.2928,122.3825,159429.0
2017-02-03 12:50:00,136.41,136.54,136.4,136.47,205842.0,122.3825,122.4991,122.3735,122.4363,205842.0
2017-02-03 13:00:00,136.47,136.52,136.37,136.38,198356.0,122.4363,122.4812,122.3466,122.3556,198356.0
2017-02-03 13:10:00,136.38,136.6,136.37,136.56,193698.0,122.3556,122.553,122.3466,122.5171,193698.0
2017-02-03 13:20:00,136.56,136.56,136.32,136.38,239545.0,122.5171,122.5171,122.3018,122.3556,239545.0
2017-02-03 13:30:00,136.38,136.44,136.3,136.34,196152.0,122.3556,122.4094,122.2838,122.3197,196152.0
2017-02-03 13:40:00,136.34,136.38,136.3,136.36,204042.0,122.3197,122.3556,122.2838,122.3376,204042.0
2017-02-03 13:50:00,136.37,136.47,136.29,136.33,322704.0,122.3466,122.4363,122.2748,122.3107,322704.0
2017-02-03 14:00:00,136.34,136.54,136.34,136.48,306183.0,122.3197,122.4991,122.3197,122.4453,306183.0
2017-02-03 14:10:00,136.47,136.54,136.41,136.49,278377.0,122.4363,122.4991,122.3825,122.4543,278377.0
2017-02-03 14:20:00,136.49,136.53,136.38,136.49,294499.0,122.4543,122.4902,122.3556,122.4543,294499.0
2017-02-03 14:30:00,136.48,136.53,136.41,136.52,215117.0,122.4453,122.4902,122.3825,122.4812,215117.0
2017-02-03 14:40:00,136.53,136.62,136.51,136.6,235140.0,122.4902,122.5709,122.4722,122.553,235140.0
2017-02-03 14:50:00,136.6,136.6,136.49,136.53,205400.0,122.553,122.553,122.4543,122.4902,205400.0
2017-02-03 15:00:00,136.54,136.71,136.5,136.68,379654.0,122.4991,122.6516,122.4632,122.6247,379654.0
2017-02-03 15:10:00,136.68,136.73,136.65,136.71,312838.0,122.6247,122.6696,122.5978,122.6516,312838.0
2017-02-03 15:20:00,136.71,136.77,136.63,136.65,328217.0,122.6516,122.7055,122.5799,122.5978,328217.0
2017-02-03 15:30:00,136.66,136.76,136.64,136.75,496145.0,122.6068,122.6965,122.5888,122.6875,496145.0
2017-02-03 15:40:00,136.74,136.9,136.71,136.84,976956.0,122.6786,122.8221,122.6516,122.7683,976956.0
2017-02-03 15:50:00,136.85,136.98,136.74,136.84,2382690.0,122.7772,122.8939,122.6786,122.7683,2382690.0
2017-02-06 09:30:00,136.4,136.56,136.13,136.44,1009957.0,122.3735,122.5171,122.1313,122.4094,1009957.0
2017-02-06 09:40:00,136.43,136.43,136.07,136.25,678333.0,122.4004,122.4004,122.0775,122.2389,678333.0
2017-02-06 09:50:00,136.25,136.62,136.2,136.38,618282.0,122.2389,122.5709,122.1941,122.3556,618282.0
2017-02-06 10:00:00,136.38,136.46,136.24,136.36,490336.0,122.3556,122.4274,122.23,122.3376,490336.0
2017-02-06 10:10:00,136.38,136.73,136.26,136.64,461353.0,122.3556,122.6696,122.2479,122.5888,461353.0
2017-02-06 10:20:00,136.65,136.78,136.6,136.62,316902.0,122.5978,122.7144,122.553,122.5709,316902.0
2017-02-06 10:30:00,136.61,136.62,136.28,136.41,363877.0,122.5619,122.5709,122.2659,122.3825,363877.0
2017-02-06 10:40:00,136.41,136.56,136.26,136.31,271978.0,122.3825,122.5171,122.2479,122.2928,271978.0
2017-02-06 10:50:00,136.31,136.39,136.21,136.25,319770.0,122.2928,122.3646,122.2031,122.2389,319770.0
2017-02-06 11:00:00,136.24,136.43,136.21,136.4,262779.0,122.23,122.4004,122.2031,122.3735,262779.0
2017-02-06 11:10:00,136.41,136.43,136.27,136.27,331638.0,122.3825,122.4004,122.2569,122.2569,331638.0
2017-02-06 11:20:00,136.27,136.45,136.22,136.3,395704.0,122.2569,122.4184,122.212,122.2838,395704.0
2017-02-06 11:30:00,136.3,136.38,136.18,136.37,347592.0,122.2838,122.3556,122.1761,122.3466,347592.0
2017-02-06 11:40:00,136.38,136.44,136.27,136.28,284268.0,122.3556,122.4094,122.2569,122.2659,284268.0
2017-02-06 11:50:00,136.28,136.37,136.18,136.24,273412.0,122.2659,122.3466,122.1761,122.23,273412.0
2017-02-06 12:00:00,136.22,136.26,136.17,136.18,162443.0,122.212,122.2479,122.1672,122.1761,162443.0
2017-02-06 12:10:00,136.18,136.37,136.18,136.27,213026.0,122.1761,122.3466,122.1761,122.2569,213026.0
2017-02-06 12:20:00,136.27,136.27,136.12,136.14,244566.0,122.2569,122.2569,122.1223,122.1403,244566.0
2017-02-06 12:30:00,136.15,136.17,135.84,135.92,619348.0,122.1492,122.1672,121.8711,121.9429,619348.0
2017-02-06 12:40:00,135.92,135.94,135.66,135.74,555644.0,121.9429,121.9608,121.7096,121.7814,555644.0
2017-02-06 12:50:00,135.74,135.84,135.66,135.69,1469744.0,121.7814,121.8711,121.7096,121.7365,1469744.0
2017-02-06 13:00:00,135.69,135.77,135.48,135.72,716345.0,121.7365,121.8083,121.5481,121.7635,716345.0
2017-02-06 13:10:00,135.71,135.71,135.43,135.47,584352.0,121.7545,121.7545,121.5033,121.5392,584352.0
2017-02-06 13:20:00,135.49,135.66,135.47,135.6,506824.0,121.5571,121.7096,121.5392,121.6558,506824.0
2017-02-06 13:30:00,135.61,135.61,135.46,135.46,329210.0,121.6648,121.6648,121.5302,121.5302,329210.0
2017-02-06 13:40:00,135.47,135.56,135.47,135.56,238963.0,121.5392,121.6199,121.5392,121.6199,238963.0
2017-02-06 13:50:00,135.56,135.83,135.54,135.72,406118.0,121.6199,121.8621,121.602,121.7635,406118.0
2017-02-06 14:00:00,135.74,135.75,135.63,135.72,178709.0,121.7814,121.7904,121.6827,121.7635,178709.0
2017-02-06 14:10:00,135.71,135.77,135.63,135.67,180813.0,121.7545,121.8083,121.6827,121.7186,180813.0
2017-02-06 14:20:00,135.68,135.77,135.65,135.71,194920.0,121.7276,121.8083,121.7006,121.7545,194920.0
2017-02-06 14:30:00,135.71,135.77,135.67,135.69,243155.0,121.7545,121.8083,121.7186,121.7365,243155.0
2017-02-06 14:40:00,135.7,135.75,135.6,135.63,470748.0,121.7455,121.7904,121.6558,121.6827,470748.0
2017-02-06 14:50:00,135.62,135.72,135.55,135.59,581183.0,121.6737,121.7635,121.6109,121.6468,581183.0
2017-02-06 15:00:00,135.59,135.7,135.55,135.69,211243.0,121.6468,121.7455,121.6109,121.7365,211243.0
2017-02-06 15:10:00,135.69,135.78,135.66,135.74,242385.0,121.7365,121.8173,121.7096,121.7814,242385.0
2017-02-06 15:20:00,135.74,135.77,135.69,135.72,234167.0,121.7814,121.8083,121.7365,121.7635,234167.0
2017-02-06 15:30:00,135.73,135.74,135.63,135.69,458869.0,121.7724,121.7814,121.6827,121.7365,458869.0
2017-02-06 15:40:00,135.69,135.81,135.64,135.67,687731.0,121.7365,121.8442,121.6917,121.7186,687731.0
2017-02-06 15:50:00,135.68,135.82,135.67,135.82,1478993.0,121.7276,121.8532,121.7186,121.8532,1478993.0
2017-02-07 09:30:00,135.82,136.13,135.6,136.08,721852.0,121.8532,122.1313,121.6558,122.0864,721852.0
2017-02-07 09:40:00,136.08,136.33,136.0,136.26,623035.0,122.0864,122.3107,122.0147,122.2479,623035.0
2017-02-07 09:50:00,136.26,136.33,136.15,136.25,376843.0,122.2479,122.3107,122.1492,122.2389,376843.0
2017-02-07 10:00:00,136.25,136.33,136.18,136.31,368695.0,122.2389,122.3107,122.1761,122.2928,368695.0
2017-02-07 10:10:00,136.31,136.47,136.25,136.33,468241.0,122.2928,122.4363,122.2389,122.3107,468241.0
2017-02-07 10:20:00,136.32,136.38,136.21,136.31,275702.0,122.3018,122.3556,122.2031,122.2928,275702.0
2017-02-07 10:30:00,136.32,136.33,136.07,136.13,309658.0,122.3018,122.3107,122.0775,122.1313,309658.0
2017-02-07 10:40:00,136.13,136.27,136.1,136.17,358223.0,122.1313,122.2569,122.1044,122.1672,358223.0
2017-02-07 10:50:00,136.19,136.3,136.11,136.18,289408.0,122.1851,122.2838,122.1133,122.1761,289408.0
2017-02-07 11:00:00,136.17,136.26,136.03,136.04,328767.0,122.1672,122.2479,122.0416,122.0505,328767.0
2017-02-07 11:10:00,136.04,136.09,135.87,135.89,298601.0,122.0505,122.0954,121.898,121.916,298601.0
2017-02-07 11:20:00,135.89,135.93,135.73,135.78,459908.0,121.916,121.9519,121.7724,121.8173,459908.0
2017-02-07 11:30:00,135.77,135.89,135.76,135.86,240392.0,121.8083,121.916,121.7993,121.8891,240392.0
2017-02-07 11:40:00,135.86,135.88,135.79,135.88,149057.0,121.8891,121.907,121.8263,121.907,149057.0
2017-02-07 11:50:00,135.88,135.89,135.79,135.81,204088.0,121.907,121.916,121.8263,121.8442,204088.0
2017-02-07 12:00:00,135.81,135.87,135.67,135.7,217475.0,121.8442,121.898,121.7186,121.7455,217475.0
2017-02-07 12:10:00,135.71,135.74,135.48,135.51,498441.0,121.7545,121.7814,121.5481,121.575,498441.0
2017-02-07 12:20:00,135.5,135.5,135.03,135.1,1049653.0,121.5661,121.5661,121.1444,121.2072,1049653.0
2017-02-07 12:30:00,135.11,135.19,135.04,135.19,487656.0,121.2162,121.288,121.1534,121.288,487656.0
2017-02-07 12:40:00,135.18,135.21,134.83,134.83,588069.0,121.279,121.3059,120.965,120.965,588069.0
2017-02-07 12:50:00,134.83,134.99,134.77,134.9,699940.0,120.965,121.1085,120.9111,121.0278,699940.0
2017-02-07 13:00:00,134.91,134.92,134.77,134.8,589846.0,121.0367,121.0457,120.9111,120.9381,589846.0
2017-02-07 13:10:00,134.8,135.04,134.79,135.01,806740.0,120.9381,121.1534,120.9291,121.1265,806740.0
2017-02-07 13:20:00,135.02,135.06,134.87,135.02,507760.0,121.1354,121.1713,121.0009,121.1354,507760.0
2017-02-07 13:30:00,135.01,135.13,134.97,135.05,426047.0,121.1265,121.2341,121.0906,121.1623,426047.0
2017-02-07 13:40:00,135.05,135.2,135.03,135.19,228557.0,121.1623,121.2969,121.1444,121.288,228557.0
2017-02-07 13:50:00,135.19,135.45,135.17,135.33,367471.0,121.288,121.5212,121.27,121.4136,367471.0
2017-02-07 14:00:00,135.35,135.49,135.35,135.38,220984.0,121.4315,121.5571,121.4315,121.4584,220984.0
2017-02-07 14:10:00,135.37,135.38,135.13,135.15,292319.0,121.4494,121.4584,121.2341,121.2521,292319.0
2017-02-07 14:20:00,135.14,135.14,135.03,135.09,451869.0,121.2431,121.2431,121.1444,121.1982,451869.0
2017-02-07 14:30:00,135.09,135.25,135.08,135.1,266191.0,121.1982,121.3418,121.1893,121.2072,266191.0
2017-02-07 14:40:00,135.1,135.2,135.0,135.11,344304.0,121.2072,121.2969,121.1175,121.2162,344304.0
2017-02-07 14:50:00,135.11,135.23,135.11,135.15,173442.0,121.2162,121.3238,121.2162,121.2521,173442.0
2017-02-07 15:00:00,135.16,135.35,135.16,135.27,333809.0,121.261,121.4315,121.261,121.3597,333809.0
2017-02-07 15:10:00,135.27,135.32,135.17,135.3,360299.0,121.3597,121.4046,121.27,121.3866,360299.0
2017-02-07 15:20:00,135.3,135.38,135.26,135.29,378161.0,121.3866,121.4584,121.3508,121.3777,378161.0
2017-02-07 15:30:00,135.28,135.29,135.0,135.05,635254.0,121.3687,121.3777,121.1175,121.1623,635254.0
2017-02-07 15:40:00,135.05,135.16,135.05,135.12,660789.0,121.1623,121.261,121.1623,121.2252,660789.0
2017-02-07 15:50:00,135.12,135.28,135.06,135.26,1619285.0,121.2252,121.3687,121.1713,121.3508,1619285.0
2017-02-08 09:30:00,134.6,134.66,133.89,134.2,2596014.0,120.7586,120.8125,120.1216,120.3998,2596014.0
2017-02-08 09:40:00,134.2,134.34,133.94,133.96,898560.0,120.3998,120.5254,120.1665,120.1844,898560.0
2017-02-08 09:50:00,133.95,134.2,133.93,134.15,646827.0,120.1755,120.3998,120.1575,120.3549,646827.0
2017-02-08 10:00:00,134.13,134.18,133.93,133.97,1191728.0,120.337,120.3818,120.1575,120.1934,1191728.0
2017-02-08 10:10:00,133.96,134.21,133.92,134.13,996533.0,120.1844,120.4087,120.1486,120.337,996533.0
2017-02-08 10:20:00,134.13,134.33,134.09,134.26,817920.0,120.337,120.5164,120.3011,120.4536,817920.0
2017-02-08 10:30:00,134.25,134.35,134.06,134.34,589497.0,120.4446,120.5343,120.2742,120.5254,589497.0
2017-02-08 10:40:00,134.34,135.03,134.24,134.93,1102629.0,120.5254,121.1444,120.4356,121.0547,1102629.0
2017-02-08 10:50:00,134.93,134.98,134.76,134.9,426676.0,121.0547,121.0995,120.9022,121.0278,426676.0
2017-02-08 11:00:00,134.9,135.22,134.83,135.01,719021.0,121.0278,121.3149,120.965,121.1265,719021.0
2017-02-08 11:10:00,135.01,135.18,134.8,134.8,636330.0,121.1265,121.279,120.9381,120.9381,636330.0
2017-02-08 11:20:00,134.81,134.87,134.57,134.61,498932.0,120.947,121.0009,120.7317,120.7676,498932.0
2017-02-08 11:30:00,134.61,134.65,134.28,134.32,686543.0,120.7676,120.8035,120.4715,120.5074,686543.0
2017-02-08 11:40:00,134.31,134.4,134.08,134.09,732438.0,120.4984,120.5792,120.2921,120.3011,732438.0
2017-02-08 11:50:00,134.09,134.15,133.94,133.96,604812.0,120.3011,120.3549,120.1665,120.1844,604812.0
2017-02-08 12:00:00,133.96,134.37,133.95,134.35,569980.0,120.1844,120.5523,120.1755,120.5343,569980.0
2017-02-08 12:10:00,134.34,134.37,134.2,134.29,310217.0,120.5254,120.5523,120.3998,120.4805,310217.0
2017-02-08 12:20:00,134.29,134.4,134.26,134.29,310781.0,120.4805,120.5792,120.4536,120.4805,310781.0
2017-02-08 12:30:00,134.28,134.29,134.13,134.14,409436.0,120.4715,120.4805,120.337,120.3459,409436.0
2017-02-08 12:40:00,134.14,134.23,134.11,134.16,253989.0,120.3459,120.4267,120.319,120.3639,253989.0
2017-02-08 12:50:00,134.16,134.38,134.15,134.37,278535.0,120.3639,120.5612,120.3549,120.5523,278535.0
2017-02-08 13:00:00,134.36,134.66,134.36,134.59,344126.0,120.5433,120.8125,120.5433,120.7497,344126.0
2017-02-08 13:10:00,134.59,134.65,134.52,134.63,271689.0,120.7497,120.8035,120.6869,120.7855,271689.0
2017-02-08 13:20:00,134.62,134.75,134.59,134.72,263210.0,120.7766,120.8932,120.7497,120.8663,263210.0
2017-02-08 13:30:00,134.73,134.86,134.7,134.83,358258.0,120.8753,120.9919,120.8483,120.965,358258.0
2017-02-08 13:40:00,134.83,134.91,134.71,134.86,431426.0,120.965,121.0367,120.8573,120.9919,431426.0
2017-02-08 13:50:00,134.86,134.97,134.8,134.87,364309.0,120.9919,121.0906,120.9381,121.0009,364309.0
2017-02-08 14:00:00,134.87,134.91,134.68,134.71,345507.0,121.0009,121.0367,120.8304,120.8573,345507.0
2017-02-08 14:10:00,134.71,134.9,134.68,134.89,227606.0,120.8573,121.0278,120.8304,121.0188,227606.0
2017-02-08 14:20:00,134.89,134.93,134.76,134.79,229607.0,121.0188,121.0547,120.9022,120.9291,229607.0
2017-02-08 14:30:00,134.78,134.94,134.77,134.86,209986.0,120.9201,121.0637,120.9111,120.9919,209986.0
2017-02-08 14:40:00,134.86,134.97,134.85,134.96,254610.0,120.9919,121.0906,120.9829,121.0816,254610.0
2017-02-08 14:50:00,134.96,135.01,134.87,134.89,328403.0,121.0816,121.1265,121.0009,121.0188,328403.0
2017-02-08 15:00:00,134.89,134.93,134.74,134.88,786555.0,121.0188,121.0547,120.8842,121.0098,786555.0
2017-02-08 15:10:00,134.88,134.91,134.83,134.9,251106.0,121.0098,121.0367,120.965,121.0278,251106.0
2017-02-08 15:20:00,134.89,135.12,134.85,135.08,426357.0,121.0188,121.2252,120.9829,121.1893,426357.0
2017-02-08 15:30:00,135.08,135.12,134.93,134.99,551158.0,121.1893,121.2252,121.0547,121.1085,551158.0
2017-02-08 15:40:00,134.99,135.13,134.95,134.98,582015.0,121.1085,121.2341,121.0726,121.0995,582015.0
2017-02-08 15:50:00,134.99,135.02,134.89,135.02,1288475.0,121.1085,121.1354,121.0188,121.1354,1288475.0
2017-02-09 09:30:00,135.25,135.63,135.25,135.54,943004.0,121.3418,121.6827,121.3418,121.602,943004.0
2017-02-09 09:40:00,135.55,135.93,135.55,135.81,725355.0,121.6109,121.9519,121.6109,121.8442,725355.0
2017-02-09 09:50:00,135.81,136.0,135.73,135.92,839694.0,121.8442,122.0147,121.7724,121.9429,839694.0
2017-02-09 10:00:00,135.92,136.34,135.92,136.19,1416206.0,121.9429,122.3197,121.9429,122.1851,1416206.0
2017-02-09 10:10:00,136.19,136.63,136.03,136.42,1133857.0,122.1851,122.5799,122.0416,122.3915,1133857.0
2017-02-09 10:20:00,136.43,136.67,136.4,136.63,1104000.0,122.4004,122.6158,122.3735,122.5799,1104000.0
2017-02-09 10:30:00,136.62,136.75,136.41,136.46,864360.0,122.5709,122.6875,122.3825,122.4274,864360.0
2017-02-09 10:40:00,136.47,136.72,136.47,136.61,792599.0,122.4363,122.6606,122.4363,122.5619,792599.0
2017-02-09 10:50:00,136.59,136.74,136.51,136.67,349340.0,122.544,122.6786,122.4722,122.6158,349340.0
2017-02-09 11:00:00,136.66,136.78,136.62,136.7,468291.0,122.6068,122.7144,122.5709,122.6427,468291.0
2017-02-09 11:10:00,136.7,136.89,136.67,136.86,687893.0,122.6427,122.8131,122.6158,122.7862,687893.0
2017-02-09 11:20:00,136.86,137.1,136.8,137.06,894137.0,122.7862,123.0015,122.7324,122.9657,894137.0
2017-02-09 11:30:00,137.06,137.12,136.95,137.08,1029381.0,122.9657,123.0195,122.867,122.9836,1029381.0
2017-02-09 11:40:00,137.08,137.25,136.97,137.05,781149.0,122.9836,123.1361,122.8849,122.9567,781149.0
2017-02-09 11:50:00,137.05,137.08,136.91,136.98,633960.0,122.9567,122.9836,122.8311,122.8939,633960.0
2017-02-09 12:00:00,136.97,137.05,136.92,137.03,438208.0,122.8849,122.9567,122.8401,122.9387,438208.0
2017-02-09 12:10:00,137.03,137.14,137.03,137.08,404934.0,122.9387,123.0374,122.9387,122.9836,404934.0
2017-02-09 12:20:00,137.09,137.1,136.89,136.93,453026.0,122.9926,123.0015,122.8131,122.849,453026.0
2017-02-09 12:30:00,136.93,136.98,136.84,136.96,445402.0,122.849,122.8939,122.7683,122.8759,445402.0
2017-02-09 12:40:00,136.96,137.05,136.87,136.88,365736.0,122.8759,122.9567,122.7952,122.8042,365736.0
2017-02-09 12:50:00,136.87,136.92,136.8,136.9,325752.0,122.7952,122.8401,122.7324,122.8221,325752.0
2017-02-09 13:00:00,136.89,136.92,136.85,136.88,221602.0,122.8131,122.8401,122.7772,122.8042,221602.0
2017-02-09 13:10:00,136.88,137.03,136.84,136.97,269402.0,122.8042,122.9387,122.7683,122.8849,269402.0
2017-02-09 13:20:00,136.96,136.97,136.9,136.95,170974.0,122.8759,122.8849,122.8221,122.867,170974.0
2017-02-09 13:30:00,136.95,136.95,136.83,136.86,252638.0,122.867,122.867,122.7593,122.7862,252638.0
2017-02-09 13:40:00,136.86,136.96,136.85,136.94,194881.0,122.7862,122.8759,122.7772,122.858,194881.0
2017-02-09 13:50:00,136.93,137.03,136.93,137.03,256257.0,122.849,122.9387,122.849,122.9387,256257.0
2017-02-09 14:00:00,137.03,137.06,137.0,137.04,209953.0,122.9387,122.9657,122.9118,122.9477,209953.0
2017-02-09 14:10:00,137.04,137.04,136.97,136.99,230260.0,122.9477,122.9477,122.8849,122.9029,230260.0
2017-02-09 14:20:00,136.98,136.99,136.85,136.88,271386.0,122.8939,122.9029,122.7772,122.8042,271386.0
2017-02-09 14:30:00,136.88,137.07,136.87,137.03,332420.0,122.8042,122.9746,122.7952,122.9387,332420.0
2017-02-09 14:40:00,137.03,137.09,136.94,137.04,373438.0,122.9387,122.9926,122.858,122.9477,373438.0
2017-02-09 14:50:00,137.04,137.07,136.98,137.02,182354.0,122.9477,122.9746,122.8939,122.9298,182354.0
2017-02-09 15:00:00,137.03,137.08,137.01,137.05,314666.0,122.9387,122.9836,122.9208,122.9567,314666.0
2017-02-09 15:10:00,137.04,137.05,136.94,136.97,258237.0,122.9477,122.9567,122.858,122.8849,258237.0
2017-02-09 15:20:00,136.97,137.04,136.94,137.03,250498.0,122.8849,122.9477,122.858,122.9387,250498.0
2017-02-09 15:30:00,137.02,137.03,136.87,136.96,573773.0,122.9298,122.9387,122.7952,122.8759,573773.0
2017-02-09 15:40:00,136.96,136.96,136.78,136.79,1504738.0,122.8759,122.8759,122.7144,122.7234,1504738.0
2017-02-09 15:50:00,136.8,136.98,136.8,136.92,2048283.0,122.7324,122.8939,122.7324,122.8401,2048283.0
2017-02-10 09:30:00,137.79,137.94,137.39,137.55,1398854.0,123.6206,123.7552,123.2617,123.4053,1398854.0
2017-02-10 09:40:00,137.56,137.74,137.44,137.61,860530.0,123.4142,123.5757,123.3066,123.4591,860530.0
2017-02-10 09:50:00,137.59,137.72,137.31,137.36,672689.0,123.4412,123.5578,123.1899,123.2348,672689.0
2017-02-10 10:00:00,137.36,137.46,137.2,137.36,889400.0,123.2348,123.3245,123.0913,123.2348,889400.0
2017-02-10 10:10:00,137.35,137.6,137.31,137.45,485959.0,123.2258,123.4501,123.1899,123.3155,485959.0
2017-02-10 10:20:00,137.45,137.63,137.35,137.6,364521.0,123.3155,123.477,123.2258,123.4501,364521.0
2017-02-10 10:30:00,137.59,137.82,137.57,137.8,467293.0,123.4412,123.6475,123.4232,123.6296,467293.0
2017-02-10 10:40:00,137.8,137.85,137.62,137.75,661075.0,123.6296,123.6744,123.4681,123.5847,661075.0
2017-02-10 10:50:00,137.75,137.77,137.6,137.72,359321.0,123.5847,123.6026,123.4501,123.5578,359321.0
2017-02-10 11:00:00,137.73,137.76,137.56,137.58,357845.0,123.5668,123.5937,123.4142,123.4322,357845.0
2017-02-10 11:10:00,137.59,137.73,137.58,137.67,289717.0,123.4412,123.5668,123.4322,123.5129,289717.0
2017-02-10 11:20:00,137.67,137.74,137.59,137.6,441301.0,123.5129,123.5757,123.4412,123.4501,441301.0
2017-02-10 11:30:00,137.61,137.7,137.56,137.58,288350.0,123.4591,123.5398,123.4142,123.4322,288350.0
2017-02-10 11:40:00,137.59,137.7,137.58,137.65,141239.0,123.4412,123.5398,123.4322,123.495,141239.0
2017-02-10 11:50:00,137.66,137.71,137.59,137.7,144653.0,123.504,123.5488,123.4412,123.5398,144653.0
2017-02-10 12:00:00,137.7,137.7,137.54,137.66,236013.0,123.5398,123.5398,123.3963,123.504,236013.0
2017-02-10 12:10:00,137.66,137.71,137.62,137.65,169197.0,123.504,123.5488,123.4681,123.495,169197.0
2017-02-10 12:20:00,137.65,137.75,137.61,137.71,239244.0,123.495,123.5847,123.4591,123.5488,239244.0
2017-02-10 12:30:00,137.72,137.79,137.68,137.75,259286.0,123.5578,123.6206,123.5219,123.5847,259286.0
2017-02-10 12:40:00,137.74,137.81,137.71,137.81,209308.0,123.5757,123.6385,123.5488,123.6385,209308.0
2017-02-10 12:50:00,137.8,137.86,137.74,137.83,393570.0,123.6296,123.6834,123.5757,123.6565,393570.0
2017-02-10 13:00:00,137.83,137.93,137.82,137.91,277652.0,123.6565,123.7462,123.6475,123.7282,277652.0
2017-02-10 13:10:00,137.91,138.25,137.89,138.13,1080539.0,123.7282,124.0333,123.7103,123.9256,1080539.0
2017-02-10 13:20:00,138.12,138.19,138.01,138.05,557164.0,123.9167,123.9795,123.818,123.8538,557164.0
2017-02-10 13:30:00,138.05,138.12,138.01,138.12,342276.0,123.8538,123.9167,123.818,123.9167,342276.0
2017-02-10 13:40:00,138.12,138.35,138.11,138.33,747127.0,123.9167,124.123,123.9077,124.1051,747127.0
2017-02-10 13:50:00,138.33,138.37,138.16,138.17,766578.0,124.1051,124.1409,123.9525,123.9615,766578.0
2017-02-10 14:00:00,138.17,138.18,138.05,138.12,415621.0,123.9615,123.9705,123.8538,123.9167,415621.0
2017-02-10 14:10:00,138.12,138.21,138.12,138.19,328651.0,123.9167,123.9974,123.9167,123.9795,328651.0
2017-02-10 14:20:00,138.19,138.26,138.13,138.14,646034.0,123.9795,124.0423,123.9256,123.9346,646034.0
2017-02-10 14:30:00,138.14,138.2,137.99,138.01,389484.0,123.9346,123.9884,123.8,123.818,389484.0
2017-02-10 14:40:00,138.01,138.04,137.95,138.0,382872.0,123.818,123.8449,123.7641,123.809,382872.0
2017-02-10 14:50:00,138.0,138.01,137.8,137.86,464713.0,123.809,123.818,123.6296,123.6834,464713.0
2017-02-10 15:00:00,137.86,137.97,137.86,137.91,243416.0,123.6834,123.7821,123.6834,123.7282,243416.0
2017-02-10 15:10:00,137.91,138.02,137.85,137.89,392042.0,123.7282,123.8269,123.6744,123.7103,392042.0
2017-02-10 15:20:00,137.89,137.96,137.85,137.91,301044.0,123.7103,123.7731,123.6744,123.7282,301044.0
2017-02-10 15:30:00,137.91,137.97,137.9,137.96,370492.0,123.7282,123.7821,123.7193,123.7731,370492.0
2017-02-10 15:40:00,137.97,137.99,137.94,137.95,604982.0,123.7821,123.8,123.7552,123.7641,604982.0
2017-02-10 15:50:00,137.96,138.12,137.94,137.97,1924436.0,123.7731,123.9167,123.7552,123.7821,1924436.0
2017-02-13 09:30:00,138.77,139.17,138.57,139.11,1260233.0,124.4998,124.8587,124.3204,124.8048,1260233.0
2017-02-13 09:40:00,139.13,139.21,138.8,138.87,1236868.0,124.8228,124.8946,124.5267,124.5895,1236868.0
2017-02-13 09:50:00,138.87,138.92,138.6,138.77,590451.0,124.5895,124.6344,124.3473,124.4998,590451.0
2017-02-13 10:00:00,138.78,139.0,138.7,138.96,490509.0,124.5088,124.7062,124.437,124.6703,490509.0
2017-02-13 10:10:00,138.97,139.01,138.74,138.79,399420.0,124.6792,124.7151,124.4729,124.5178,399420.0
2017-02-13 10:20:00,138.79,138.93,138.61,138.69,338963.0,124.5178,124.6434,124.3563,124.428,338963.0
2017-02-13 10:30:00,138.69,138.79,138.46,138.58,399184.0,124.428,124.5178,124.2217,124.3293,399184.0
2017-02-13 10:40:00,138.59,138.84,138.58,138.81,424383.0,124.3383,124.5626,124.3293,124.5357,424383.0
2017-02-13 10:50:00,138.81,138.86,138.71,138.86,329088.0,124.5357,124.5806,124.446,124.5806,329088.0
2017-02-13 11:00:00,138.86,138.91,138.73,138.8,464791.0,124.5806,124.6254,124.4639,124.5267,464791.0
2017-02-13 11:10:00,138.8,138.8,138.54,138.6,431763.0,124.5267,124.5267,124.2935,124.3473,431763.0
2017-02-13 11:20:00,138.61,138.79,138.54,138.7,345393.0,124.3563,124.5178,124.2935,124.437,345393.0
2017-02-13 11:30:00,138.71,138.73,138.47,138.55,321675.0,124.446,124.4639,124.2307,124.3024,321675.0
2017-02-13 11:40:00,138.56,138.58,138.47,138.54,281812.0,124.3114,124.3293,124.2307,124.2935,281812.0
2017-02-13 11:50:00,138.54,138.54,138.37,138.38,211374.0,124.2935,124.2935,124.1409,124.1499,211374.0
2017-02-13 12:00:00,138.38,138.57,138.37,138.54,217044.0,124.1499,124.3204,124.1409,124.2935,217044.0
2017-02-13 12:10:00,138.53,138.55,138.39,138.44,147480.0,124.2845,124.3024,124.1589,124.2037,147480.0
2017-02-13 12:20:00,138.44,138.46,138.38,138.41,229548.0,124.2037,124.2217,124.1499,124.1768,229548.0
2017-02-13 12:30:00,138.42,138.52,138.41,138.49,177724.0,124.1858,124.2755,124.1768,124.2486,177724.0
2017-02-13 12:40:00,138.5,138.58,138.45,138.45,158711.0,124.2576,124.3293,124.2127,124.2127,158711.0
2017-02-13 12:50:00,138.45,138.56,138.43,138.54,176697.0,124.2127,124.3114,124.1948,124.2935,176697.0
2017-02-13 13:00:00,138.53,138.62,138.5,138.52,202127.0,124.2845,124.3652,124.2576,124.2755,202127.0
2017-02-13 13:10:00,138.52,138.62,138.5,138.62,151620.0,124.2755,124.3652,124.2576,124.3652,151620.0
2017-02-13 13:20:00,138.61,138.77,138.6,138.76,314190.0,124.3563,124.4998,124.3473,124.4908,314190.0
2017-02-13 13:30:00,138.77,138.77,138.69,138.69,139119.0,124.4998,124.4998,124.428,124.428,139119.0
2017-02-13 13:40:00,138.7,138.72,138.57,138.57,193931.0,124.437,124.455,124.3204,124.3204,193931.0
2017-02-13 13:50:00,138.57,138.58,138.51,138.55,245570.0,124.3204,124.3293,124.2665,124.3024,245570.0
2017-02-13 14:00:00,138.55,138.57,138.46,138.57,180011.0,124.3024,124.3204,124.2217,124.3204,180011.0
2017-02-13 14:10:00,138.57,138.6,138.44,138.47,308100.0,124.3204,124.3473,124.2037,124.2307,308100.0
2017-02-13 14:20:00,138.48,138.5,138.41,138.44,276099.0,124.2396,124.2576,124.1768,124.2037,276099.0
2017-02-13 14:30:00,138.44,138.45,138.36,138.4,190826.0,124.2037,124.2127,124.132,124.1679,190826.0
2017-02-13 14:40:00,138.4,138.42,138.32,138.35,266569.0,124.1679,124.1858,124.0961,124.123,266569.0
2017-02-13 14:50:00,138.36,138.41,138.26,138.29,315221.0,124.132,124.1768,124.0423,124.0692,315221.0
2017-02-13 15:00:00,138.28,138.36,138.23,138.35,319148.0,124.0602,124.132,124.0153,124.123,319148.0
2017-02-13 15:10:00,138.36,138.36,138.25,138.27,259650.0,124.132,124.132,124.0333,124.0512,259650.0
2017-02-13 15:20:00,138.28,138.29,138.13,138.21,471526.0,124.0602,124.0692,123.9256,123.9974,471526.0
2017-02-13 15:30:00,138.21,138.25,138.09,138.23,655484.0,123.9974,124.0333,123.8897,124.0153,655484.0
2017-02-13 15:40:00,138.24,138.33,138.22,138.26,511211.0,124.0243,124.1051,124.0064,124.0423,511211.0
2017-02-13 15:50:00,138.26,138.4,138.26,138.33,1532309.0,124.0423,124.1679,124.0423,124.1051,1532309.0
2017-02-14 09:30:00,137.94,138.02,137.61,137.84,2162184.0,123.7552,123.8269,123.4591,123.6654,2162184.0
2017-02-14 09:40:00,137.85,137.9,137.64,137.69,1721304.0,123.6744,123.7193,123.486,123.5309,1721304.0
2017-02-14 09:50:00,137.69,137.89,137.68,137.85,529959.0,123.5309,123.7103,123.5219,123.6744,529959.0
2017-02-14 10:00:00,137.84,138.09,137.79,138.05,1053922.0,123.6654,123.8897,123.6206,123.8538,1053922.0
2017-02-14 10:10:00,138.03,138.47,138.03,138.24,2061741.0,123.8359,124.2307,123.8359,124.0243,2061741.0
2017-02-14 10:20:00,138.24,138.33,138.05,138.18,711453.0,124.0243,124.1051,123.8538,123.9705,711453.0
2017-02-14 10:30:00,138.19,138.27,137.97,138.1,351236.0,123.9795,124.0512,123.7821,123.8987,351236.0
2017-02-14 10:40:00,138.1,138.13,137.95,138.11,446260.0,123.8987,123.9256,123.7641,123.9077,446260.0
2017-02-14 10:50:00,138.12,138.32,138.1,138.25,452228.0,123.9167,124.0961,123.8987,124.0333,452228.0
2017-02-14 11:00:00,138.24,138.27,137.98,138.09,360548.0,124.0243,124.0512,123.791,123.8897,360548.0
2017-02-14 11:10:00,138.09,138.39,138.07,138.33,430504.0,123.8897,124.1589,123.8718,124.1051,430504.0
2017-02-14 11:20:00,138.35,138.54,138.31,138.41,870718.0,124.123,124.2935,124.0871,124.1768,870718.0
2017-02-14 11:30:00,138.42,138.49,138.31,138.31,337887.0,124.1858,124.2486,124.0871,124.0871,337887.0
2017-02-14 11:40:00,138.31,138.35,138.23,138.23,360747.0,124.0871,124.123,124.0153,124.0153,360747.0
2017-02-14 11:50:00,138.24,138.48,138.19,138.37,275954.0,124.0243,124.2396,123.9795,124.1409,275954.0
2017-02-14 12:00:00,138.39,138.44,138.33,138.39,237496.0,124.1589,124.2037,124.1051,124.1589,237496.0
2017-02-14 12:10:00,138.39,138.51,138.37,138.44,314329.0,124.1589,124.2665,124.1409,124.2037,314329.0
2017-02-14 12:20:00,138.43,138.46,138.31,138.33,163431.0,124.1948,124.2217,124.0871,124.1051,163431.0
2017-02-14 12:30:00,138.33,138.47,138.28,138.39,210719.0,124.1051,124.2307,124.0602,124.1589,210719.0
2017-02-14 12:40:00,138.38,138.55,138.38,138.44,167768.0,124.1499,124.3024,124.1499,124.2037,167768.0
2017-02-14 12:50:00,138.45,138.61,138.45,138.53,310169.0,124.2127,124.3563,124.2127,124.2845,310169.0
2017-02-14 13:00:00,138.54,138.69,138.49,138.67,262840.0,124.2935,124.428,124.2486,124.4101,262840.0
2017-02-14 13:10:00,138.67,138.79,138.65,138.68,344919.0,124.4101,124.5178,124.3921,124.4191,344919.0
2017-02-14 13:20:00,138.67,138.73,138.67,138.71,134380.0,124.4101,124.4639,124.4101,124.446,134380.0
2017-02-14 13:30:00,138.72,138.77,138.64,138.72,160399.0,124.455,124.4998,124.3832,124.455,160399.0
2017-02-14 13:40:00,138.71,138.74,138.65,138.68,177361.0,124.446,124.4729,124.3921,124.4191,177361.0
2017-02-14 13:50:00,138.68,138.69,138.6,138.65,618711.0,124.4191,124.428,124.3473,124.3921,618711.0
2017-02-14 14:00:00,138.65,138.79,138.6,138.73,243848.0,124.3921,124.5178,124.3473,124.4639,243848.0
2017-02-14 14:10:00,138.73,138.76,138.7,138.71,496567.0,124.4639,124.4908,124.437,124.446,496567.0
2017-02-14 14:20:00,138.71,138.72,138.62,138.65,295960.0,124.446,124.455,124.3652,124.3921,295960.0
2017-02-14 14:30:00,138.65,138.65,138.59,138.59,220315.0,124.3921,124.3921,124.3383,124.3383,220315.0
2017-02-14 14:40:00,138.59,138.67,138.47,138.5,404863.0,124.3383,124.4101,124.2307,124.2576,404863.0
2017-02-14 14:50:00,138.51,138.54,138.43,138.49,224747.0,124.2665,124.2935,124.1948,124.2486,224747.0
2017-02-14 15:00:00,138.49,138.58,138.46,138.53,406223.0,124.2486,124.3293,124.2217,124.2845,406223.0
2017-02-14 15:10:00,138.54,138.55,138.45,138.51,243720.0,124.2935,124.3024,124.2127,124.2665,243720.0
2017-02-14 15:20:00,138.51,138.61,138.48,138.58,201294.0,124.2665,124.3563,124.2396,124.3293,201294.0
2017-02-14 15:30:00,138.58,138.75,138.53,138.75,738833.0,124.3293,124.4819,124.2845,124.4819,738833.0
2017-02-14 15:40:00,138.75,138.9,138.74,138.9,1003272.0,124.4819,124.6164,124.4729,124.6164,1003272.0
2017-02-14 15:50:00,138.89,138.95,138.66,138.8,2304361.0,124.6075,124.6613,124.4011,124.5267,2304361.0
2017-02-15 09:30:00,138.19,138.45,138.07,138.32,712803.0,123.9795,124.2127,123.8718,124.0961,712803.0
2017-02-15 09:40:00,138.33,138.74,138.32,138.64,458919.0,124.1051,124.4729,124.0961,124.3832,458919.0
2017-02-15 09:50:00,138.65,139.0,138.61,138.91,554387.0,124.3921,124.7062,124.3563,124.6254,554387.0
2017-02-15 10:00:00,138.92,138.92,138.59,138.67,409004.0,124.6344,124.6344,124.3383,124.4101,409004.0
2017-02-15 10:10:00,138.67,138.79,138.55,138.74,353878.0,124.4101,124.5178,124.3024,124.4729,353878.0
2017-02-15 10:20:00,138.74,138.76,138.55,138.67,285993.0,124.4729,124.4908,124.3024,124.4101,285993.0
2017-02-15 10:30:00,138.68,138.9,138.65,138.75,354018.0,124.4191,124.6164,124.3921,124.4819,354018.0
2017-02-15 10:40:00,138.75,138.88,138.67,138.79,166618.0,124.4819,124.5985,124.4101,124.5178,166618.0
2017-02-15 10:50:00,138.79,138.83,138.63,138.75,278356.0,124.5178,124.5536,124.3742,124.4819,278356.0
2017-02-15 11:00:00,138.74,138.8,138.69,138.78,198638.0,124.4729,124.5267,124.428,124.5088,198638.0
2017-02-15 11:10:00,138.78,139.0,138.76,138.91,304763.0,124.5088,124.7062,124.4908,124.6254,304763.0
2017-02-15 11:20:00,138.92,138.95,138.85,138.94,282607.0,124.6344,124.6613,124.5716,124.6523,282607.0
2017-02-15 11:30:00,138.95,139.05,138.83,138.88,361796.0,124.6613,124.751,124.5536,124.5985,361796.0
2017-02-15 11:40:00,138.88,138.88,138.42,138.52,881392.0,124.5985,124.5985,124.1858,124.2755,881392.0
2017-02-15 11:50:00,138.52,138.63,138.47,138.61,254113.0,124.2755,124.3742,124.2307,124.3563,254113.0
2017-02-15 12:00:00,138.6,138.7,138.52,138.58,198587.0,124.3473,124.437,124.2755,124.3293,198587.0
2017-02-15 12:10:00,138.57,138.78,138.54,138.66,328302.0,124.3204,124.5088,124.2935,124.4011,328302.0
2017-02-15 12:20:00,138.65,138.87,138.59,138.85,292159.0,124.3921,124.5895,124.3383,124.5716,292159.0
2017-02-15 12:30:00,138.85,138.93,138.77,138.91,207372.0,124.5716,124.6434,124.4998,124.6254,207372.0
2017-02-15 12:40:00,138.9,138.92,138.82,138.84,136868.0,124.6164,124.6344,124.5447,124.5626,136868.0
2017-02-15 12:50:00,138.84,139.01,138.84,138.88,117854.0,124.5626,124.7151,124.5626,124.5985,117854.0
2017-02-15 13:00:00,138.89,139.03,138.89,138.96,288579.0,124.6075,124.7331,124.6075,124.6703,288579.0
2017-02-15 13:10:00,138.96,138.99,138.76,138.91,149148.0,124.6703,124.6972,124.4908,124.6254,149148.0
2017-02-15 13:20:00,138.9,139.0,138.9,138.99,129866.0,124.6164,124.7062,124.6164,124.6972,129866.0
2017-02-15 13:30:00,138.99,139.14,138.98,139.01,374036.0,124.6972,124.8318,124.6882,124.7151,374036.0
2017-02-15 13:40:00,139.03,139.23,139.02,139.17,317728.0,124.7331,124.9125,124.7241,124.8587,317728.0
2017-02-15 13:50:00,139.18,139.39,139.17,139.26,446030.0,124.8676,125.0561,124.8587,124.9394,446030.0
2017-02-15 14:00:00,139.27,139.34,139.18,139.22,286636.0,124.9484,125.0112,124.8676,124.9035,286636.0
2017-02-15 14:10:00,139.21,139.32,139.13,139.22,337513.0,124.8946,124.9933,124.8228,124.9035,337513.0
2017-02-15 14:20:00,139.22,139.49,139.2,139.49,563672.0,124.9035,125.1458,124.8856,125.1458,563672.0
2017-02-15 14:30:00,139.49,139.5,139.38,139.41,321681.0,125.1458,125.1547,125.0471,125.074,321681.0
2017-02-15 14:40:00,139.41,139.5,139.33,139.37,329027.0,125.074,125.1547,125.0022,125.0381,329027.0
2017-02-15 14:50:00,139.37,139.6,139.37,139.59,423986.0,125.0381,125.2445,125.0381,125.2355,423986.0
2017-02-15 15:00:00,139.58,139.66,139.49,139.56,530110.0,125.2265,125.2983,125.1458,125.2086,530110.0
2017-02-15 15:10:00,139.57,139.77,139.56,139.67,515427.0,125.2175,125.397,125.2086,125.3073,515427.0
2017-02-15 15:20:00,139.68,139.71,139.57,139.58,583291.0,125.3162,125.3431,125.2175,125.2265,583291.0
2017-02-15 15:30:00,139.58,139.63,139.52,139.6,576603.0,125.2265,125.2714,125.1727,125.2445,576603.0
2017-02-15 15:40:00,139.61,139.65,139.49,139.56,518483.0,125.2534,125.2893,125.1458,125.2086,518483.0
2017-02-15 15:50:00,139.56,139.62,139.45,139.58,1201296.0,125.2086,125.2624,125.1099,125.2265,1201296.0
2017-02-16 09:30:00,139.46,139.84,139.29,139.7,640612.0,125.1189,125.4598,124.9663,125.3342,640612.0
2017-02-16 09:40:00,139.71,139.74,139.4,139.43,598806.0,125.3431,125.3701,125.065,125.0919,598806.0
2017-02-16 09:50:00,139.42,139.45,139.2,139.29,758227.0,125.083,125.1099,124.8856,124.9663,758227.0
2017-02-16 10:00:00,139.28,139.31,138.98,139.3,860101.0,124.9574,124.9843,124.6882,124.9753,860101.0
2017-02-16 10:10:00,139.31,139.35,138.95,138.96,612642.0,124.9843,125.0202,124.6613,124.6703,612642.0
2017-02-16 10:20:00,138.96,139.16,138.95,139.06,408038.0,124.6703,124.8497,124.6613,124.76,408038.0
2017-02-16 10:30:00,139.03,139.25,139.01,139.16,340930.0,124.7331,124.9304,124.7151,124.8497,340930.0
2017-02-16 10:40:00,139.17,139.22,138.85,138.86,423910.0,124.8587,124.9035,124.5716,124.5806,423910.0
2017-02-16 10:50:00,138.85,138.88,138.47,138.78,1020232.0,124.5716,124.5985,124.2307,124.5088,1020232.0
2017-02-16 11:00:00,138.78,138.78,138.29,138.45,1109643.0,124.5088,124.5088,124.0692,124.2127,1109643.0
2017-02-16 11:10:00,138.45,138.51,138.21,138.49,796575.0,124.2127,124.2665,123.9974,124.2486,796575.0
2017-02-16 11:20:00,138.5,138.62,138.43,138.6,314731.0,124.2576,124.3652,124.1948,124.3473,314731.0
2017-02-16 11:30:00,138.62,138.7,138.46,138.56,515101.0,124.3652,124.437,124.2217,124.3114,515101.0
2017-02-16 11:40:00,138.55,138.71,138.5,138.57,1231140.0,124.3024,124.446,124.2576,124.3204,1231140.0
2017-02-16 11:50:00,138.58,138.73,138.57,138.66,358305.0,124.3293,124.4639,124.3204,124.4011,358305.0
2017-02-16 12:00:00,138.67,138.7,138.4,138.41,379599.0,124.4101,124.437,124.1679,124.1768,379599.0
2017-02-16 12:10:00,138.41,138.52,138.35,138.47,229149.0,124.1768,124.2755,124.123,124.2307,229149.0
2017-02-16 12:20:00,138.47,138.64,138.47,138.6,254575.0,124.2307,124.3832,124.2307,124.3473,254575.0
2017-02-16 12:30:00,138.61,138.77,138.51,138.71,241974.0,124.3563,124.4998,124.2665,124.446,241974.0
2017-02-16 12:40:00,138.71,138.83,138.65,138.73,266085.0,124.446,124.5536,124.3921,124.4639,266085.0
2017-02-16 12:50:00,138.73,138.92,138.71,138.73,231500.0,124.4639,124.6344,124.446,124.4639,231500.0
2017-02-16 13:00:00,138.73,138.77,138.58,138.76,325803.0,124.4639,124.4998,124.3293,124.4908,325803.0
2017-02-16 13:10:00,138.76,138.76,138.61,138.72,272643.0,124.4908,124.4908,124.3563,124.455,272643.0
2017-02-16 13:20:00,138.74,138.74,138.55,138.62,354408.0,124.4729,124.4729,124.3024,124.3652,354408.0
2017-02-16 13:30:00,138.63,138.67,138.51,138.66,310912.0,124.3742,124.4101,124.2665,124.4011,310912.0
2017-02-16 13:40:00,138.66,138.7,138.55,138.61,319461.0,124.4011,124.437,124.3024,124.3563,319461.0
2017-02-16 13:50:00,138.61,138.66,138.52,138.63,280661.0,124.3563,124.4011,124.2755,124.3742,280661.0
2017-02-16 14:00:00,138.63,138.67,138.58,138.66,298179.0,124.3742,124.4101,124.3293,124.4011,298179.0
2017-02-16 14:10:00,138.66,138.67,138.45,138.45,486570.0,124.4011,124.4101,124.2127,124.2127,486570.0
2017-02-16 14:20:00,138.45,138.56,138.4,138.56,506674.0,124.2127,124.3114,124.1679,124.3114,506674.0
2017-02-16 14:30:00,138.56,138.57,138.38,138.4,275870.0,124.3114,124.3204,124.1499,124.1679,275870.0
2017-02-16 14:40:00,138.4,138.66,138.4,138.57,506450.0,124.1679,124.4011,124.1679,124.3204,506450.0
2017-02-16 14:50:00,138.57,138.68,138.49,138.59,372968.0,124.3204,124.4191,124.2486,124.3383,372968.0
2017-02-16 15:00:00,138.6,138.73,138.57,138.62,441186.0,124.3473,124.4639,124.3204,124.3652,441186.0
2017-02-16 15:10:00,138.63,138.71,138.58,138.6,431331.0,124.3742,124.446,124.3293,124.3473,431331.0
2017-02-16 15:20:00,138.59,138.77,138.59,138.74,601791.0,124.3383,124.4998,124.3383,124.4729,601791.0
2017-02-16 15:30:00,138.75,138.96,138.74,138.92,744604.0,124.4819,124.6703,124.4729,124.6344,744604.0
2017-02-16 15:40:00,138.91,138.96,138.78,138.78,544013.0,124.6254,124.6703,124.5088,124.5088,544013.0
2017-02-16 15:50:00,138.79,139.18,138.78,139.16,1660916.0,124.5178,124.8676,124.5088,124.8497,1660916.0
2017-02-17 09:30:00,138.42,138.87,138.3,138.38,1578170.0,124.1858,124.5895,124.0781,124.1499,1578170.0
2017-02-17 09:40:00,138.38,138.72,138.25,138.67,578511.0,124.1499,124.455,124.0333,124.4101,578511.0
2017-02-17 09:50:00,138.66,138.79,138.47,138.79,420506.0,124.4011,124.5178,124.2307,124.5178,420506.0
2017-02-17 10:00:00,138.79,138.96,138.66,138.75,507744.0,124.5178,124.6703,124.4011,124.4819,507744.0
2017-02-17 10:10:00,138.74,139.03,138.66,138.87,544499.0,124.4729,124.7331,124.4011,124.5895,544499.0
2017-02-17 10:20:00,138.87,138.93,138.66,138.78,1358439.0,124.5895,124.6434,124.4011,124.5088,1358439.0
2017-02-17 10:30:00,138.78,138.83,138.52,138.66,415789.0,124.5088,124.5536,124.2755,124.4011,415789.0
2017-02-17 10:40:00,138.65,138.73,138.58,138.67,488016.0,124.3921,124.4639,124.3293,124.4101,488016.0
2017-02-17 10:50:00,138.66,138.66,138.44,138.46,451305.0,124.4011,124.4011,124.2037,124.2217,451305.0
2017-02-17 11:00:00,138.45,138.6,138.3,138.45,901171.0,124.2127,124.3473,124.0781,124.2127,901171.0
2017-02-17 11:10:00,138.45,138.63,138.39,138.42,731571.0,124.2127,124.3742,124.1589,124.1858,731571.0
2017-02-17 11:20:00,138.41,138.48,138.36,138.44,264770.0,124.1768,124.2396,124.132,124.2037,264770.0
2017-02-17 11:30:00,138.44,138.59,138.43,138.52,468208.0,124.2037,124.3383,124.1948,124.2755,468208.0
2017-02-17 11:40:00,138.53,138.62,138.47,138.6,346771.0,124.2845,124.3652,124.2307,124.3473,346771.0
2017-02-17 11:50:00,138.59,138.71,138.55,138.62,317308.0,124.3383,124.446,124.3024,124.3652,317308.0
2017-02-17 12:00:00,138.62,138.71,138.51,138.7,443573.0,124.3652,124.446,124.2665,124.437,443573.0
2017-02-17 12:10:00,138.71,138.76,138.64,138.76,180157.0,124.446,124.4908,124.3832,124.4908,180157.0
2017-02-17 12:20:00,138.75,138.83,138.67,138.69,345949.0,124.4819,124.5536,124.4101,124.428,345949.0
2017-02-17 12:30:00,138.69,138.72,138.55,138.66,449341.0,124.428,124.455,124.3024,124.4011,449341.0
2017-02-17 12:40:00,138.65,138.67,138.49,138.58,229102.0,124.3921,124.4101,124.2486,124.3293,229102.0
2017-02-17 12:50:00,138.57,138.65,138.52,138.64,327690.0,124.3204,124.3921,124.2755,124.3832,327690.0
2017-02-17 13:00:00,138.65,138.68,138.54,138.57,219221.0,124.3921,124.4191,124.2935,124.3204,219221.0
2017-02-17 13:10:00,138.56,138.67,138.56,138.65,148743.0,124.3114,124.4101,124.3114,124.3921,148743.0
2017-02-17 13:20:00,138.65,138.74,138.63,138.72,169637.0,124.3921,124.4729,124.3742,124.455,169637.0
2017-02-17 13:30:00,138.72,138.79,138.7,138.75,195239.0,124.455,124.5178,124.437,124.4819,195239.0
2017-02-17 13:40:00,138.75,138.8,138.71,138.71,152836.0,124.4819,124.5267,124.446,124.446,152836.0
2017-02-17 13:50:00,138.71,138.8,138.64,138.75,189811.0,124.446,124.5267,124.3832,124.4819,189811.0
2017-02-17 14:00:00,138.76,138.82,138.74,138.8,200690.0,124.4908,124.5447,124.4729,124.5267,200690.0
2017-02-17 14:10:00,138.8,138.9,138.79,138.83,114681.0,124.5267,124.6164,124.5178,124.5536,114681.0
2017-02-17 14:20:00,138.84,138.93,138.81,138.89,110002.0,124.5626,124.6434,124.5357,124.6075,110002.0
2017-02-17 14:30:00,138.89,138.95,138.85,138.91,304018.0,124.6075,124.6613,124.5716,124.6254,304018.0
2017-02-17 14:40:00,138.92,139.01,138.88,138.97,215000.0,124.6344,124.7151,124.5985,124.6792,215000.0
2017-02-17 14:50:00,138.97,138.98,138.84,138.85,231677.0,124.6792,124.6882,124.5626,124.5716,231677.0
2017-02-17 15:00:00,138.85,138.97,138.84,138.93,205645.0,124.5716,124.6792,124.5626,124.6434,205645.0
2017-02-17 15:10:00,138.92,139.0,138.91,138.99,200824.0,124.6344,124.7062,124.6254,124.6972,200824.0
2017-02-17 15:20:00,138.99,139.0,138.88,138.92,200783.0,124.6972,124.7062,124.5985,124.6344,200783.0
2017-02-17 15:30:00,138.9,138.99,138.87,138.89,531302.0,124.6164,124.6972,124.5895,124.6075,531302.0
2017-02-17 15:40:00,138.9,139.03,138.89,138.97,859557.0,124.6164,124.7331,124.6075,124.6792,859557.0
2017-02-17 15:50:00,138.97,139.16,138.96,139.12,1639019.0,124.6792,124.8497,124.6703,124.8138,1639019.0
2017-02-21 09:30:00,139.38,140.12,139.38,140.11,1199126.0,125.0471,125.711,125.0471,125.702,1199126.0
2017-02-21 09:40:00,140.11,140.15,139.93,139.97,790563.0,125.702,125.7379,125.5405,125.5764,790563.0
2017-02-21 09:50:00,139.96,140.22,139.96,140.07,528283.0,125.5674,125.8007,125.5674,125.6661,528283.0
2017-02-21 10:00:00,140.08,140.29,140.05,140.26,547236.0,125.6751,125.8635,125.6482,125.8366,547236.0
2017-02-21 10:10:00,140.27,140.32,140.17,140.28,419569.0,125.8456,125.8904,125.7558,125.8545,419569.0
2017-02-21 10:20:00,140.27,140.29,140.0,140.1,524038.0,125.8456,125.8635,125.6033,125.693,524038.0
2017-02-21 10:30:00,140.1,140.11,139.98,140.0,411824.0,125.693,125.702,125.5854,125.6033,411824.0
2017-02-21 10:40:00,139.99,140.19,139.92,139.95,513144.0,125.5944,125.7738,125.5316,125.5585,513144.0
2017-02-21 10:50:00,139.96,140.0,139.73,139.75,594030.0,125.5674,125.6033,125.3611,125.379,594030.0
2017-02-21 11:00:00,139.74,139.86,139.71,139.72,584870.0,125.3701,125.4777,125.3431,125.3521,584870.0
2017-02-21 11:10:00,139.73,139.92,139.67,139.89,256159.0,125.3611,125.5316,125.3073,125.5046,256159.0
2017-02-21 11:20:00,139.88,139.9,139.46,139.49,447809.0,125.4957,125.5136,125.1189,125.1458,447809.0
2017-02-21 11:30:00,139.48,139.68,139.44,139.58,344587.0,125.1368,125.3162,125.1009,125.2265,344587.0
2017-02-21 11:40:00,139.59,139.75,139.59,139.65,196994.0,125.2355,125.379,125.2355,125.2893,196994.0
2017-02-21 11:50:00,139.65,139.83,139.59,139.76,224459.0,125.2893,125.4508,125.2355,125.388,224459.0
2017-02-21 12:00:00,139.77,139.88,139.77,139.79,219155.0,125.397,125.4957,125.397,125.4149,219155.0
2017-02-21 12:10:00,139.78,139.8,139.71,139.75,153441.0,125.4059,125.4239,125.3431,125.379,153441.0
2017-02-21 12:20:00,139.75,139.89,139.72,139.81,274318.0,125.379,125.5046,125.3521,125.4329,274318.0
2017-02-21 12:30:00,139.82,139.85,139.76,139.77,116881.0,125.4418,125.4687,125.388,125.397,116881.0
2017-02-21 12:40:00,139.76,139.77,139.67,139.74,147107.0,125.388,125.397,125.3073,125.3701,147107.0
2017-02-21 12:50:00,139.74,139.77,139.66,139.67,182164.0,125.3701,125.397,125.2983,125.3073,182164.0
2017-02-21 13:00:00,139.67,139.69,139.59,139.61,218293.0,125.3073,125.3252,125.2355,125.2534,218293.0
2017-02-21 13:10:00,139.62,139.69,139.54,139.68,148149.0,125.2624,125.3252,125.1906,125.3162,148149.0
2017-02-21 13:20:00,139.68,139.74,139.62,139.69,148117.0,125.3162,125.3701,125.2624,125.3252,148117.0
2017-02-21 13:30:00,139.67,139.73,139.6,139.6,90849.0,125.3073,125.3611,125.2445,125.2445,90849.0
2017-02-21 13:40:00,139.61,139.66,139.59,139.65,110856.0,125.2534,125.2983,125.2355,125.2893,110856.0
2017-02-21 13:50:00,139.66,139.72,139.58,139.68,273483.0,125.2983,125.3521,125.2265,125.3162,273483.0
2017-02-21 14:00:00,139.68,139.8,139.62,139.79,331896.0,125.3162,125.4239,125.2624,125.4149,331896.0
2017-02-21 14:10:00,139.8,139.86,139.78,139.84,533164.0,125.4239,125.4777,125.4059,125.4598,533164.0
2017-02-21 14:20:00,139.84,139.95,139.83,139.92,211753.0,125.4598,125.5585,125.4508,125.5316,211753.0
2017-02-21 14:30:00,139.92,139.97,139.88,139.95,117330.0,125.5316,125.5764,125.4957,125.5585,117330.0
2017-02-21 14:40:00,139.95,140.05,139.9,140.04,227119.0,125.5585,125.6482,125.5136,125.6392,227119.0
2017-02-21 14:50:00,140.05,140.05,139.9,139.93,206790.0,125.6482,125.6482,125.5136,125.5405,206790.0
2017-02-21 15:00:00,139.92,140.01,139.87,140.0,472902.0,125.5316,125.6123,125.4867,125.6033,472902.0
2017-02-21 15:10:00,140.0,140.01,139.91,140.0,238866.0,125.6033,125.6123,125.5226,125.6033,238866.0
2017-02-21 15:20:00,140.0,140.13,139.95,140.12,451456.0,125.6033,125.72,125.5585,125.711,451456.0
2017-02-21 15:30:00,140.12,140.17,140.06,140.09,376263.0,125.711,125.7558,125.6572,125.6841,376263.0
2017-02-21 15:40:00,140.09,140.13,140.05,140.12,608704.0,125.6841,125.72,125.6482,125.711,608704.0
2017-02-21 15:50:00,140.12,140.27,140.12,140.18,1730521.0,125.711,125.8456,125.711,125.7648,1730521.0
2017-02-22 09:30:00,140.0,140.01,139.66,139.7,586035.0,125.6033,125.6123,125.2983,125.3342,586035.0
2017-02-22 09:40:00,139.7,139.78,139.55,139.75,515281.0,125.3342,125.4059,125.1996,125.379,515281.0
2017-02-22 09:50:00,139.73,139.77,139.62,139.72,344820.0,125.3611,125.397,125.2624,125.3521,344820.0
2017-02-22 10:00:00,139.73,139.86,139.67,139.76,447621.0,125.3611,125.4777,125.3073,125.388,447621.0
2017-02-22 10:10:00,139.77,139.98,139.75,139.94,208423.0,125.397,125.5854,125.379,125.5495,208423.0
2017-02-22 10:20:00,139.94,139.98,139.85,139.94,158794.0,125.5495,125.5854,125.4687,125.5495,158794.0
2017-02-22 10:30:00,139.93,140.02,139.88,140.0,789850.0,125.5405,125.6213,125.4957,125.6033,789850.0
2017-02-22 10:40:00,140.0,140.02,139.81,139.86,325987.0,125.6033,125.6213,125.4329,125.4777,325987.0
2017-02-22 10:50:00,139.86,139.88,139.77,139.79,196351.0,125.4777,125.4957,125.397,125.4149,196351.0
2017-02-22 11:00:00,139.79,139.81,139.61,139.66,436873.0,125.4149,125.4329,125.2534,125.2983,436873.0
2017-02-22 11:10:00,139.66,139.67,139.51,139.62,324510.0,125.2983,125.3073,125.1637,125.2624,324510.0
2017-02-22 11:20:00,139.62,139.71,139.51,139.66,542896.0,125.2624,125.3431,125.1637,125.2983,542896.0
2017-02-22 11:30:00,139.66,139.73,139.61,139.61,304873.0,125.2983,125.3611,125.2534,125.2534,304873.0
2017-02-22 11:40:00,139.62,139.63,139.52,139.55,163543.0,125.2624,125.2714,125.1727,125.1996,163543.0
2017-02-22 11:50:00,139.55,139.55,139.36,139.36,357997.0,125.1996,125.1996,125.0291,125.0291,357997.0
2017-02-22 12:00:00,139.35,139.42,139.29,139.39,216610.0,125.0202,125.083,124.9663,125.0561,216610.0
2017-02-22 12:10:00,139.38,139.5,139.37,139.44,216199.0,125.0471,125.1547,125.0381,125.1009,216199.0
2017-02-22 12:20:00,139.43,139.45,139.33,139.38,220466.0,125.0919,125.1099,125.0022,125.0471,220466.0
2017-02-22 12:30:00,139.39,139.43,139.35,139.42,136390.0,125.0561,125.0919,125.0202,125.083,136390.0
2017-02-22 12:40:00,139.43,139.5,139.43,139.47,207551.0,125.0919,125.1547,125.0919,125.1278,207551.0
2017-02-22 12:50:00,139.47,139.64,139.45,139.63,165552.0,125.1278,125.2803,125.1099,125.2714,165552.0
2017-02-22 13:00:00,139.63,139.7,139.59,139.69,244315.0,125.2714,125.3342,125.2355,125.3252,244315.0
2017-02-22 13:10:00,139.69,139.75,139.65,139.67,126778.0,125.3252,125.379,125.2893,125.3073,126778.0
2017-02-22 13:20:00,139.66,139.74,139.66,139.71,83155.0,125.2983,125.3701,125.2983,125.3431,83155.0
2017-02-22 13:30:00,139.72,139.78,139.67,139.76,85321.0,125.3521,125.4059,125.3073,125.388,85321.0
2017-02-22 13:40:00,139.76,139.79,139.64,139.67,91601.0,125.388,125.4149,125.2803,125.3073,91601.0
2017-02-22 13:50:00,139.66,139.68,139.63,139.65,76082.0,125.2983,125.3162,125.2714,125.2893,76082.0
2017-02-22 14:00:00,139.64,139.73,139.47,139.49,188358.0,125.2803,125.3611,125.1278,125.1458,188358.0
2017-02-22 14:10:00,139.47,139.62,139.38,139.57,301921.0,125.1278,125.2624,125.0471,125.2175,301921.0
2017-02-22 14:20:00,139.57,139.61,139.54,139.58,83545.0,125.2175,125.2534,125.1906,125.2265,83545.0
2017-02-22 14:30:00,139.58,139.59,139.37,139.39,194491.0,125.2265,125.2355,125.0381,125.0561,194491.0
2017-02-22 14:40:00,139.39,139.45,139.32,139.35,254406.0,125.0561,125.1099,124.9933,125.0202,254406.0
2017-02-22 14:50:00,139.35,139.39,139.25,139.31,223634.0,125.0202,125.0561,124.9304,124.9843,223634.0
2017-02-22 15:00:00,139.31,139.34,139.25,139.34,252830.0,124.9843,125.0112,124.9304,125.0112,252830.0
2017-02-22 15:10:00,139.34,139.38,139.32,139.33,193934.0,125.0112,125.0471,124.9933,125.0022,193934.0
2017-02-22 15:20:00,139.32,139.55,139.29,139.53,345073.0,124.9933,125.1996,124.9663,125.1817,345073.0
2017-02-22 15:30:00,139.54,139.64,139.5,139.56,378552.0,125.1906,125.2803,125.1547,125.2086,378552.0
2017-02-22 15:40:00,139.57,139.58,139.48,139.5,267147.0,125.2175,125.2265,125.1368,125.1547,267147.0
2017-02-22 15:50:00,139.51,139.62,139.5,139.6,954319.0,125.1637,125.2624,125.1547,125.2445,954319.0
2017-02-23 09:30:00,139.96,140.01,139.61,139.7,657537.0,125.5674,125.6123,125.2534,125.3342,657537.0
2017-02-23 09:40:00,139.71,139.71,139.13,139.18,678905.0,125.3431,125.3431,124.8228,124.8676,678905.0
2017-02-23 09:50:00,139.2,139.31,139.13,139.27,515363.0,124.8856,124.9843,124.8228,124.9484,515363.0
2017-02-23 10:00:00,139.29,139.32,138.82,138.83,923914.0,124.9663,124.9933,124.5447,124.5536,923914.0
2017-02-23 10:10:00,138.83,138.88,138.55,138.78,949095.0,124.5536,124.5985,124.3024,124.5088,949095.0
2017-02-23 10:20:00,138.78,138.78,138.41,138.44,758108.0,124.5088,124.5088,124.1768,124.2037,758108.0
2017-02-23 10:30:00,138.44,138.67,138.35,138.43,515988.0,124.2037,124.4101,124.123,124.1948,515988.0
2017-02-23 10:40:00,138.44,138.46,138.19,138.26,542053.0,124.2037,124.2217,123.9795,124.0423,542053.0
2017-02-23 10:50:00,138.27,138.3,137.87,138.06,1277712.0,124.0512,124.0781,123.6924,123.8628,1277712.0
2017-02-23 11:00:00,138.06,138.14,137.84,137.87,686099.0,123.8628,123.9346,123.6654,123.6924,686099.0
2017-02-23 11:10:00,137.87,138.0,137.69,137.93,548830.0,123.6924,123.809,123.5309,123.7462,548830.0
2017-02-23 11:20:00,137.93,137.93,137.74,137.83,435448.0,123.7462,123.7462,123.5757,123.6565,435448.0
2017-02-23 11:30:00,137.83,138.22,137.83,138.01,666209.0,123.6565,124.0064,123.6565,123.818,666209.0
2017-02-23 11:40:00,138.02,138.02,137.87,137.96,341929.0,123.8269,123.8269,123.6924,123.7731,341929.0
2017-02-23 11:50:00,137.95,138.1,137.94,138.0,449503.0,123.7641,123.8987,123.7552,123.809,449503.0
2017-02-23 12:00:00,138.0,138.22,137.95,138.17,683951.0,123.809,124.0064,123.7641,123.9615,683951.0
2017-02-23 12:10:00,138.16,138.48,138.11,138.37,482428.0,123.9525,124.2396,123.9077,124.1409,482428.0
2017-02-23 12:20:00,138.37,138.57,138.34,138.5,544392.0,124.1409,124.3204,124.114,124.2576,544392.0
2017-02-23 12:30:00,138.49,139.02,138.48,138.87,737660.0,124.2486,124.7241,124.2396,124.5895,737660.0
2017-02-23 12:40:00,138.87,138.89,138.68,138.78,451084.0,124.5895,124.6075,124.4191,124.5088,451084.0
2017-02-23 12:50:00,138.78,138.9,138.63,138.65,658520.0,124.5088,124.6164,124.3742,124.3921,658520.0
2017-02-23 13:00:00,138.65,138.75,138.52,138.62,341764.0,124.3921,124.4819,124.2755,124.3652,341764.0
2017-02-23 13:10:00,138.61,138.63,138.39,138.47,339475.0,124.3563,124.3742,124.1589,124.2307,339475.0
2017-02-23 13:20:00,138.47,138.5,138.37,138.37,173446.0,124.2307,124.2576,124.1409,124.1409,173446.0
2017-02-23 13:30:00,138.38,138.5,138.33,138.49,233895.0,124.1499,124.2576,124.1051,124.2486,233895.0
2017-02-23 13:40:00,138.49,138.6,138.44,138.47,273654.0,124.2486,124.3473,124.2037,124.2307,273654.0
2017-02-23 13:50:00,138.46,138.55,138.42,138.55,150646.0,124.2217,124.3024,124.1858,124.3024,150646.0
2017-02-23 14:00:00,138.55,138.57,138.45,138.47,274477.0,124.3024,124.3204,124.2127,124.2307,274477.0
2017-02-23 14:10:00,138.46,138.48,138.36,138.41,223643.0,124.2217,124.2396,124.132,124.1768,223643.0
2017-02-23 14:20:00,138.4,138.53,138.38,138.48,158449.0,124.1679,124.2845,124.1499,124.2396,158449.0
2017-02-23 14:30:00,138.49,138.54,138.42,138.49,201784.0,124.2486,124.2935,124.1858,124.2486,201784.0
2017-02-23 14:40:00,138.48,138.58,138.45,138.56,352829.0,124.2396,124.3293,124.2127,124.3114,352829.0
2017-02-23 14:50:00,138.56,138.6,138.49,138.55,189153.0,124.3114,124.3473,124.2486,124.3024,189153.0
2017-02-23 15:00:00,138.55,138.62,138.5,138.52,365266.0,124.3024,124.3652,124.2576,124.2755,365266.0
2017-02-23 15:10:00,138.51,138.58,138.48,138.56,252778.0,124.2665,124.3293,124.2396,124.3114,252778.0
2017-02-23 15:20:00,138.56,138.81,138.55,138.64,456713.0,124.3114,124.5357,124.3024,124.3832,456713.0
2017-02-23 15:30:00,138.65,138.68,138.58,138.64,462267.0,124.3921,124.4191,124.3293,124.3832,462267.0
2017-02-23 15:40:00,138.64,138.71,138.57,138.62,543706.0,124.3832,124.446,124.3204,124.3652,543706.0
2017-02-23 15:50:00,138.62,138.72,138.4,138.72,1723817.0,124.3652,124.455,124.1679,124.455,1723817.0
2017-02-24 09:30:00,137.48,137.81,137.3,137.76,1769113.0,123.3425,123.6385,123.181,123.5937,1769113.0
2017-02-24 09:40:00,137.74,138.28,137.74,137.94,1378681.0,123.5757,124.0602,123.5757,123.7552,1378681.0
2017-02-24 09:50:00,137.94,138.26,137.93,138.2,755678.0,123.7552,124.0423,123.7462,123.9884,755678.0
2017-02-24 10:00:00,138.19,138.25,137.85,138.07,1087012.0,123.9795,124.0333,123.6744,123.8718,1087012.0
2017-02-24 10:10:00,138.06,138.08,137.86,137.99,691911.0,123.8628,123.8808,123.6834,123.8,691911.0
2017-02-24 10:20:00,137.99,138.17,137.88,137.96,694139.0,123.8,123.9615,123.7013,123.7731,694139.0
2017-02-24 10:30:00,137.95,138.18,137.86,138.18,477525.0,123.7641,123.9705,123.6834,123.9705,477525.0
2017-02-24 10:40:00,138.17,138.35,138.09,138.18,492476.0,123.9615,124.123,123.8897,123.9705,492476.0
2017-02-24 10:50:00,138.18,138.44,138.16,138.42,425069.0,123.9705,124.2037,123.9525,124.1858,425069.0
2017-02-24 11:00:00,138.41,138.51,138.34,138.4,513337.0,124.1768,124.2665,124.114,124.1679,513337.0
2017-02-24 11:10:00,138.41,138.58,138.26,138.3,600088.0,124.1768,124.3293,124.0423,124.0781,600088.0
2017-02-24 11:20:00,138.29,138.39,138.24,138.33,347528.0,124.0692,124.1589,124.0243,124.1051,347528.0
2017-02-24 11:30:00,138.33,138.39,138.14,138.22,437919.0,124.1051,124.1589,123.9346,124.0064,437919.0
2017-02-24 11:40:00,138.22,138.36,138.18,138.27,254720.0,124.0064,124.132,123.9705,124.0512,254720.0
2017-02-24 11:50:00,138.26,138.32,138.09,138.13,402163.0,124.0423,124.0961,123.8897,123.9256,402163.0
2017-02-24 12:00:00,138.12,138.52,138.09,138.52,406800.0,123.9167,124.2755,123.8897,124.2755,406800.0
2017-02-24 12:10:00,138.53,138.54,138.36,138.37,314328.0,124.2845,124.2935,124.132,124.1409,314328.0
2017-02-24 12:20:00,138.38,138.51,138.37,138.47,315163.0,124.1499,124.2665,124.1409,124.2307,315163.0
2017-02-24 12:30:00,138.48,138.61,138.4,138.43,194516.0,124.2396,124.3563,124.1679,124.1948,194516.0
2017-02-24 12:40:00,138.42,138.5,138.34,138.47,219180.0,124.1858,124.2576,124.114,124.2307,219180.0
2017-02-24 12:50:00,138.49,138.53,138.35,138.37,161706.0,124.2486,124.2845,124.123,124.1409,161706.0
2017-02-24 13:00:00,138.36,138.43,138.17,138.17,368057.0,124.132,124.1948,123.9615,123.9615,368057.0
2017-02-24 13:10:00,138.17,138.29,138.16,138.21,240210.0,123.9615,124.0692,123.9525,123.9974,240210.0
2017-02-24 13:20:00,138.21,138.23,138.07,138.15,155953.0,123.9974,124.0153,123.8718,123.9436,155953.0
2017-02-24 13:30:00,138.15,138.27,138.14,138.16,160890.0,123.9436,124.0512,123.9346,123.9525,160890.0
2017-02-24 13:40:00,138.17,138.38,138.14,138.32,233799.0,123.9615,124.1499,123.9346,124.0961,233799.0
2017-02-24 13:50:00,138.32,138.41,138.29,138.4,180486.0,124.0961,124.1768,124.0692,124.1679,180486.0
2017-02-24 14:00:00,138.39,138.45,138.28,138.31,215186.0,124.1589,124.2127,124.0602,124.0871,215186.0
2017-02-24 14:10:00,138.3,138.39,138.27,138.38,146445.0,124.0781,124.1589,124.0512,124.1499,146445.0
2017-02-24 14:20:00,138.38,138.42,138.31,138.41,214568.0,124.1499,124.1858,124.0871,124.1768,214568.0
2017-02-24 14:30:00,138.41,138.5,138.4,138.41,158400.0,124.1768,124.2576,124.1679,124.1768,158400.0
2017-02-24 14:40:00,138.42,138.46,138.38,138.44,168141.0,124.1858,124.2217,124.1499,124.2037,168141.0
2017-02-24 14:50:00,138.44,138.5,138.35,138.35,234069.0,124.2037,124.2576,124.123,124.123,234069.0
2017-02-24 15:00:00,138.36,138.42,138.18,138.23,232324.0,124.132,124.1858,123.9705,124.0153,232324.0
2017-02-24 15:10:00,138.24,138.27,138.21,138.24,113093.0,124.0243,124.0512,123.9974,124.0243,113093.0
2017-02-24 15:20:00,138.24,138.41,138.24,138.38,329963.0,124.0243,124.1768,124.0243,124.1499,329963.0
2017-02-24 15:30:00,138.38,138.47,138.35,138.39,592686.0,124.1499,124.2307,124.123,124.1589,592686.0
2017-02-24 15:40:00,138.39,138.56,138.39,138.54,793903.0,124.1589,124.3114,124.1589,124.2935,793903.0
2017-02-24 15:50:00,138.54,138.65,138.44,138.63,1584680.0,124.2935,124.3921,124.2037,124.3742,1584680.0
2017-02-27 09:30:00,138.34,138.5,138.21,138.3,863477.0,124.114,124.2576,123.9974,124.0781,863477.0
2017-02-27 09:40:00,138.31,139.06,138.22,138.97,1035715.0,124.0871,124.76,124.0064,124.6792,1035715.0
2017-02-27 09:50:00,138.96,139.34,138.91,139.28,1562091.0,124.6703,125.0112,124.6254,124.9574,1562091.0
2017-02-27 10:00:00,139.28,139.42,139.03,139.41,1221784.0,124.9574,125.083,124.7331,125.074,1221784.0
2017-02-27 10:10:00,139.4,139.43,139.22,139.31,779750.0,125.065,125.0919,124.9035,124.9843,779750.0
2017-02-27 10:20:00,139.31,139.7,139.3,139.66,832096.0,124.9843,125.3342,124.9753,125.2983,832096.0
2017-02-27 10:30:00,139.67,139.76,139.54,139.63,971748.0,125.3073,125.388,125.1906,125.2714,971748.0
2017-02-27 10:40:00,139.63,139.72,139.5,139.66,517525.0,125.2714,125.3521,125.1547,125.2983,517525.0
2017-02-27 10:50:00,139.67,139.8,139.45,139.45,590893.0,125.3073,125.4239,125.1099,125.1099,590893.0
2017-02-27 11:00:00,139.46,139.61,139.43,139.47,348538.0,125.1189,125.2534,125.0919,125.1278,348538.0
2017-02-27 11:10:00,139.46,139.64,139.34,139.62,388870.0,125.1189,125.2803,125.0112,125.2624,388870.0
2017-02-27 11:20:00,139.61,139.63,139.36,139.43,227104.0,125.2534,125.2714,125.0291,125.0919,227104.0
2017-02-27 11:30:00,139.44,139.44,139.17,139.18,441144.0,125.1009,125.1009,124.8587,124.8676,441144.0
2017-02-27 11:40:00,139.17,139.31,139.11,139.13,354392.0,124.8587,124.9843,124.8048,124.8228,354392.0
2017-02-27 11:50:00,139.14,139.19,139.07,139.14,396380.0,124.8318,124.8766,124.769,124.8318,396380.0
2017-02-27 12:00:00,139.14,139.34,139.11,139.31,367732.0,124.8318,125.0112,124.8048,124.9843,367732.0
2017-02-27 12:10:00,139.3,139.42,139.29,139.37,279049.0,124.9753,125.083,124.9663,125.0381,279049.0
2017-02-27 12:20:00,139.36,139.42,139.32,139.35,262019.0,125.0291,125.083,124.9933,125.0202,262019.0
2017-02-27 12:30:00,139.35,139.4,139.32,139.33,208324.0,125.0202,125.065,124.9933,125.0022,208324.0
2017-02-27 12:40:00,139.33,139.48,139.32,139.44,132068.0,125.0022,125.1368,124.9933,125.1009,132068.0
2017-02-27 12:50:00,139.44,139.51,139.41,139.46,102136.0,125.1009,125.1637,125.074,125.1189,102136.0
2017-02-27 13:00:00,139.45,139.5,139.39,139.47,202195.0,125.1099,125.1547,125.0561,125.1278,202195.0
2017-02-27 13:10:00,139.47,139.52,139.42,139.46,139450.0,125.1278,125.1727,125.083,125.1189,139450.0
2017-02-27 13:20:00,139.46,139.54,139.43,139.52,125032.0,125.1189,125.1906,125.0919,125.1727,125032.0
2017-02-27 13:30:00,139.52,139.68,139.51,139.6,404892.0,125.1727,125.3162,125.1637,125.2445,404892.0
2017-02-27 13:40:00,139.6,139.62,139.51,139.55,153941.0,125.2445,125.2624,125.1637,125.1996,153941.0
2017-02-27 13:50:00,139.56,139.63,139.54,139.56,147477.0,125.2086,125.2714,125.1906,125.2086,147477.0
2017-02-27 14:00:00,139.56,139.67,139.55,139.59,138470.0,125.2086,125.3073,125.1996,125.2355,138470.0
2017-02-27 14:10:00,139.58,139.66,139.57,139.62,288607.0,125.2265,125.2983,125.2175,125.2624,288607.0
2017-02-27 14:20:00,139.62,139.86,139.59,139.78,604840.0,125.2624,125.4777,125.2355,125.4059,604840.0
2017-02-27 14:30:00,139.77,139.8,139.71,139.75,268227.0,125.397,125.4239,125.3431,125.379,268227.0
2017-02-27 14:40:00,139.76,139.86,139.75,139.85,335888.0,125.388,125.4777,125.379,125.4687,335888.0
2017-02-27 14:50:00,139.85,139.87,139.8,139.83,340765.0,125.4687,125.4867,125.4239,125.4508,340765.0
2017-02-27 15:00:00,139.83,139.89,139.77,139.85,521638.0,125.4508,125.5046,125.397,125.4687,521638.0
2017-02-27 15:10:00,139.84,139.94,139.78,139.8,728858.0,125.4598,125.5495,125.4059,125.4239,728858.0
2017-02-27 15:20:00,139.8,139.91,139.74,139.89,547441.0,125.4239,125.5226,125.3701,125.5046,547441.0
2017-02-27 15:30:00,139.9,139.94,139.78,139.78,923243.0,125.5136,125.5495,125.4059,125.4059,923243.0
2017-02-27 15:40:00,139.78,139.82,139.63,139.64,911139.0,125.4059,125.4418,125.2714,125.2803,911139.0
2017-02-27 15:50:00,139.63,139.98,139.63,139.97,2288988.0,125.2714,125.5854,125.2714,125.5764,2288988.0
2017-02-28 09:30:00,139.38,139.48,139.2,139.25,972485.0,125.0471,125.1368,124.8856,124.9304,972485.0
2017-02-28 09:40:00,139.25,139.31,139.0,139.03,577059.0,124.9304,124.9843,124.7062,124.7331,577059.0
2017-02-28 09:50:00,139.02,139.05,138.83,138.91,918272.0,124.7241,124.751,124.5536,124.6254,918272.0
2017-02-28 10:00:00,138.91,139.09,138.84,139.03,870487.0,124.6254,124.7869,124.5626,124.7331,870487.0
2017-02-28 10:10:00,139.03,139.08,138.78,138.83,439380.0,124.7331,124.7779,124.5088,124.5536,439380.0
2017-02-28 10:20:00,138.82,138.85,138.64,138.69,783169.0,124.5447,124.5716,124.3832,124.428,783169.0
2017-02-28 10:30:00,138.69,138.81,138.6,138.73,680323.0,124.428,124.5357,124.3473,124.4639,680323.0
2017-02-28 10:40:00,138.73,139.01,138.69,139.0,784779.0,124.4639,124.7151,124.428,124.7062,784779.0
2017-02-28 10:50:00,139.0,139.12,138.96,139.09,550178.0,124.7062,124.8138,124.6703,124.7869,550178.0
2017-02-28 11:00:00,139.08,139.14,138.9,139.03,537978.0,124.7779,124.8318,124.6164,124.7331,537978.0
2017-02-28 11:10:00,139.04,139.07,138.91,138.94,436420.0,124.742,124.769,124.6254,124.6523,436420.0
2017-02-28 11:20:00,138.94,139.07,138.91,138.97,381715.0,124.6523,124.769,124.6254,124.6792,381715.0
2017-02-28 11:30:00,138.97,139.0,138.85,138.91,386579.0,124.6792,124.7062,124.5716,124.6254,386579.0
2017-02-28 11:40:00,138.9,138.94,138.69,138.77,624807.0,124.6164,124.6523,124.428,124.4998,624807.0
2017-02-28 11:50:00,138.77,138.83,138.7,138.72,346232.0,124.4998,124.5536,124.437,124.455,346232.0
2017-02-28 12:00:00,138.72,138.77,138.47,138.47,492461.0,124.455,124.4998,124.2307,124.2307,492461.0
2017-02-28 12:10:00,138.47,138.49,138.28,138.34,644144.0,124.2307,124.2486,124.0602,124.114,644144.0
2017-02-28 12:20:00,138.34,138.35,137.94,138.16,973110.0,124.114,124.123,123.7552,123.9525,973110.0
2017-02-28 12:30:00,138.15,138.19,138.05,138.11,642164.0,123.9436,123.9795,123.8538,123.9077,642164.0
2017-02-28 12:40:00,138.1,138.24,138.02,138.19,542005.0,123.8987,124.0243,123.8269,123.9795,542005.0
2017-02-28 12:50:00,138.18,138.2,138.02,138.03,547598.0,123.9705,123.9884,123.8269,123.8359,547598.0
2017-02-28 13:00:00,138.03,138.29,137.98,138.23,581084.0,123.8359,124.0692,123.791,124.0153,581084.0
2017-02-28 13:10:00,138.23,138.25,138.02,138.09,517046.0,124.0153,124.0333,123.8269,123.8897,517046.0
2017-02-28 13:20:00,138.09,138.11,137.97,138.02,447663.0,123.8897,123.9077,123.7821,123.8269,447663.0
2017-02-28 13:30:00,138.02,138.22,137.98,138.21,353152.0,123.8269,124.0064,123.791,123.9974,353152.0
2017-02-28 13:40:00,138.2,138.25,138.02,138.09,439597.0,123.9884,124.0333,123.8269,123.8897,439597.0
2017-02-28 13:50:00,138.11,138.18,138.02,138.17,373319.0,123.9077,123.9705,123.8269,123.9615,373319.0
2017-02-28 14:00:00,138.18,138.2,137.84,137.87,958999.0,123.9705,123.9884,123.6654,123.6924,958999.0
2017-02-28 14:10:00,137.87,138.01,137.85,137.85,699066.0,123.6924,123.818,123.6744,123.6744,699066.0
2017-02-28 14:20:00,137.85,137.94,137.84,137.94,536148.0,123.6744,123.7552,123.6654,123.7552,536148.0
2017-02-28 14:30:00,137.94,138.05,137.9,137.98,512138.0,123.7552,123.8538,123.7193,123.791,512138.0
2017-02-28 14:40:00,137.98,138.1,137.87,138.09,621138.0,123.791,123.8987,123.6924,123.8897,621138.0
2017-02-28 14:50:00,138.09,138.14,137.98,137.99,414969.0,123.8897,123.9346,123.791,123.8,414969.0
2017-02-28 15:00:00,137.99,138.02,137.92,137.93,478246.0,123.8,123.8269,123.7372,123.7462,478246.0
2017-02-28 15:10:00,137.93,138.14,137.92,138.07,1013042.0,123.7462,123.9346,123.7372,123.8718,1013042.0
2017-02-28 15:20:00,138.07,138.08,137.96,138.0,579571.0,123.8718,123.8808,123.7731,123.809,579571.0
2017-02-28 15:30:00,138.01,138.04,137.84,137.86,775368.0,123.818,123.8449,123.6654,123.6834,775368.0
2017-02-28 15:40:00,137.86,137.97,137.83,137.93,1001351.0,123.6834,123.7821,123.6565,123.7462,1001351.0
2017-02-28 15:50:00,137.93,138.01,137.76,137.85,3332232.0,123.7462,123.818,123.5937,123.6744,3332232.0
2017-03-01 09:30:00,139.65,140.18,139.65,140.13,2739349.0,125.2893,125.7648,125.2893,125.72,2739349.0
2017-03-01 09:40:00,140.13,140.14,139.52,139.95,1461890.0,125.72,125.7289,125.1727,125.5585,1461890.0
2017-03-01 09:50:00,139.95,140.22,139.82,140.12,1363662.0,125.5585,125.8007,125.4418,125.711,1363662.0
2017-03-01 10:00:00,140.13,140.58,140.07,140.43,2222633.0,125.72,126.1237,125.6661,125.9891,2222633.0
2017-03-01 10:10:00,140.43,140.48,140.27,140.46,1216873.0,125.9891,126.034,125.8456,126.016,1216873.0
2017-03-01 10:20:00,140.47,140.6,140.23,140.24,818189.0,126.025,126.1416,125.8097,125.8186,818189.0
2017-03-01 10:30:00,140.26,140.3,140.0,140.02,397286.0,125.8366,125.8725,125.6033,125.6213,397286.0
2017-03-01 10:40:00,140.01,140.19,139.92,140.18,649901.0,125.6123,125.7738,125.5316,125.7648,649901.0
2017-03-01 10:50:00,140.17,140.18,139.92,140.09,526269.0,125.7558,125.7648,125.5316,125.6841,526269.0
2017-03-01 11:00:00,140.09,140.41,140.02,140.41,574476.0,125.6841,125.9712,125.6213,125.9712,574476.0
2017-03-01 11:10:00,140.41,140.47,140.17,140.25,540792.0,125.9712,126.025,125.7558,125.8276,540792.0
2017-03-01 11:20:00,140.26,140.42,140.13,140.4,454118.0,125.8366,125.9801,125.72,125.9622,454118.0
2017-03-01 11:30:00,140.4,140.46,140.31,140.33,511284.0,125.9622,126.016,125.8814,125.8994,511284.0
2017-03-01 11:40:00,140.34,140.4,140.29,140.39,200594.0,125.9084,125.9622,125.8635,125.9532,200594.0
2017-03-01 11:50:00,140.38,140.55,140.38,140.5,663329.0,125.9442,126.0968,125.9442,126.0519,663329.0
2017-03-01 12:00:00,140.5,140.66,140.48,140.63,893634.0,126.0519,126.1955,126.034,126.1685,893634.0
2017-03-01 12:10:00,140.64,140.86,140.62,140.65,992285.0,126.1775,126.3749,126.1596,126.1865,992285.0
2017-03-01 12:20:00,140.65,140.8,140.63,140.8,427219.0,126.1865,126.3211,126.1685,126.3211,427219.0
2017-03-01 12:30:00,140.8,140.8,140.61,140.61,456959.0,126.3211,126.3211,126.1506,126.1506,456959.0
2017-03-01 12:40:00,140.62,140.64,140.58,140.61,521641.0,126.1596,126.1775,126.1237,126.1506,521641.0
2017-03-01 12:50:00,140.61,140.62,140.52,140.59,255668.0,126.1506,126.1596,126.0699,126.1327,255668.0
2017-03-01 13:00:00,140.59,140.64,140.56,140.56,218986.0,126.1327,126.1775,126.1057,126.1057,218986.0
2017-03-01 13:10:00,140.56,140.59,140.4,140.46,537393.0,126.1057,126.1327,125.9622,126.016,537393.0
2017-03-01 13:20:00,140.47,140.55,140.47,140.53,229518.0,126.025,126.0968,126.025,126.0788,229518.0
2017-03-01 13:30:00,140.53,140.65,140.47,140.59,395856.0,126.0788,126.1865,126.025,126.1327,395856.0
2017-03-01 13:40:00,140.59,140.73,140.59,140.71,358564.0,126.1327,126.2583,126.1327,126.2403,358564.0
2017-03-01 13:50:00,140.71,140.76,140.63,140.65,210580.0,126.2403,126.2852,126.1685,126.1865,210580.0
2017-03-01 14:00:00,140.65,140.65,140.51,140.53,217329.0,126.1865,126.1865,126.0609,126.0788,217329.0
2017-03-01 14:10:00,140.52,140.77,140.52,140.69,372637.0,126.0699,126.2941,126.0699,126.2224,372637.0
2017-03-01 14:20:00,140.68,140.77,140.61,140.69,299410.0,126.2134,126.2941,126.1506,126.2224,299410.0
2017-03-01 14:30:00,140.68,140.75,140.58,140.63,324781.0,126.2134,126.2762,126.1237,126.1685,324781.0
2017-03-01 14:40:00,140.63,140.64,140.46,140.56,433139.0,126.1685,126.1775,126.016,126.1057,433139.0
2017-03-01 14:50:00,140.56,140.61,140.53,140.56,229740.0,126.1057,126.1506,126.0788,126.1057,229740.0
2017-03-01 15:00:00,140.57,140.59,140.41,140.42,231908.0,126.1147,126.1327,125.9712,125.9801,231908.0
2017-03-01 15:10:00,140.42,140.61,140.42,140.6,339270.0,125.9801,126.1506,125.9801,126.1416,339270.0
2017-03-01 15:20:00,140.61,140.65,140.48,140.53,529680.0,126.1506,126.1865,126.034,126.0788,529680.0
2017-03-01 15:30:00,140.53,140.55,140.46,140.49,430637.0,126.0788,126.0968,126.016,126.0429,430637.0
2017-03-01 15:40:00,140.49,140.68,140.48,140.59,924863.0,126.0429,126.2134,126.034,126.1327,924863.0
2017-03-01 15:50:00,140.59,140.69,140.38,140.4,3496705.0,126.1327,126.2224,125.9442,125.9622,3496705.0
2017-03-02 09:30:00,140.33,140.36,139.74,140.16,998764.0,125.8994,125.9263,125.3701,125.7469,998764.0
2017-03-02 09:40:00,140.15,140.26,140.05,140.13,546773.0,125.7379,125.8366,125.6482,125.72,546773.0
2017-03-02 09:50:00,140.12,140.16,139.89,140.15,395377.0,125.711,125.7469,125.5046,125.7379,395377.0
2017-03-02 10:00:00,140.15,140.17,139.87,139.88,553694.0,125.7379,125.7558,125.4867,125.4957,553694.0
2017-03-02 10:10:00,139.87,140.08,139.78,140.06,354542.0,125.4867,125.6751,125.4059,125.6572,354542.0
2017-03-02 10:20:00,140.07,140.12,139.88,140.08,224593.0,125.6661,125.711,125.4957,125.6751,224593.0
2017-03-02 10:30:00,140.08,140.1,139.81,139.88,399351.0,125.6751,125.693,125.4329,125.4957,399351.0
2017-03-02 10:40:00,139.88,140.09,139.85,139.99,286269.0,125.4957,125.6841,125.4687,125.5944,286269.0
2017-03-02 10:50:00,139.99,140.13,139.88,139.92,317380.0,125.5944,125.72,125.4957,125.5316,317380.0
2017-03-02 11:00:00,139.91,139.95,139.68,139.76,510126.0,125.5226,125.5585,125.3162,125.388,510126.0
2017-03-02 11:10:00,139.77,139.77,139.39,139.45,929433.0,125.397,125.397,125.0561,125.1099,929433.0
2017-03-02 11:20:00,139.46,139.66,139.44,139.49,444474.0,125.1189,125.2983,125.1009,125.1458,444474.0
2017-03-02 11:30:00,139.49,139.55,139.23,139.33,794152.0,125.1458,125.1996,124.9125,125.0022,794152.0
2017-03-02 11:40:00,139.33,139.5,139.33,139.44,562989.0,125.0022,125.1547,125.0022,125.1009,562989.0
2017-03-02 11:50:00,139.44,139.68,139.42,139.66,536296.0,125.1009,125.3162,125.083,125.2983,536296.0
2017-03-02 12:00:00,139.67,139.71,139.54,139.56,281976.0,125.3073,125.3431,125.1906,125.2086,281976.0
2017-03-02 12:10:00,139.56,139.6,139.41,139.55,391138.0,125.2086,125.2445,125.074,125.1996,391138.0
2017-03-02 12:20:00,139.56,139.56,139.33,139.37,169020.0,125.2086,125.2086,125.0022,125.0381,169020.0
2017-03-02 12:30:00,139.37,139.51,139.34,139.49,253583.0,125.0381,125.1637,125.0112,125.1458,253583.0
2017-03-02 12:40:00,139.5,139.53,139.4,139.41,204614.0,125.1547,125.1817,125.065,125.074,204614.0
2017-03-02 12:50:00,139.42,139.62,139.39,139.55,192132.0,125.083,125.2624,125.0561,125.1996,192132.0
2017-03-02 13:00:00,139.54,139.57,139.48,139.48,137528.0,125.1906,125.2175,125.1368,125.1368,137528.0
2017-03-02 13:10:00,139.49,139.49,139.31,139.31,183234.0,125.1458,125.1458,124.9843,124.9843,183234.0
2017-03-02 13:20:00,139.32,139.51,139.3,139.5,403807.0,124.9933,125.1637,124.9753,125.1547,403807.0
2017-03-02 13:30:00,139.49,139.58,139.42,139.46,249005.0,125.1458,125.2265,125.083,125.1189,249005.0
2017-03-02 13:40:00,139.45,139.53,139.45,139.5,870171.0,125.1099,125.1817,125.1099,125.1547,870171.0
2017-03-02 13:50:00,139.5,139.61,139.42,139.56,382574.0,125.1547,125.2534,125.083,125.2086,382574.0
2017-03-02 14:00:00,139.57,139.67,139.55,139.55,216435.0,125.2175,125.3073,125.1996,125.1996,216435.0
2017-03-02 14:10:00,139.55,139.57,139.37,139.38,267894.0,125.1996,125.2175,125.0381,125.0471,267894.0
2017-03-02 14:20:00,139.38,139.47,139.3,139.46,502957.0,125.0471,125.1278,124.9753,125.1189,502957.0
2017-03-02 14:30:00,139.46,139.62,139.37,139.54,457414.0,125.1189,125.2624,125.0381,125.1906,457414.0
2017-03-02 14:40:00,139.55,139.57,139.4,139.57,312744.0,125.1996,125.2175,125.065,125.2175,312744.0
2017-03-02 14:50:00,139.57,139.57,139.38,139.42,490601.0,125.2175,125.2175,125.0471,125.083,490601.0
2017-03-02 15:00:00,139.42,139.44,139.29,139.29,458861.0,125.083,125.1009,124.9663,124.9663,458861.0
2017-03-02 15:10:00,139.29,139.33,138.95,139.09,1611683.0,124.9663,125.0022,124.6613,124.7869,1611683.0
2017-03-02 15:20:00,139.1,139.21,139.05,139.17,528437.0,124.7959,124.8946,124.751,124.8587,528437.0
2017-03-02 15:30:00,139.18,139.2,139.02,139.14,760125.0,124.8676,124.8856,124.7241,124.8318,760125.0
2017-03-02 15:40:00,139.14,139.19,138.8,138.81,1120192.0,124.8318,124.8766,124.5267,124.5357,1120192.0
2017-03-02 15:50:00,138.81,138.84,138.64,138.79,2507103.0,124.5357,124.5626,124.3832,124.5178,2507103.0
2017-03-03 09:30:00,138.8,139.37,138.77,139.37,1238256.0,124.5267,125.0381,124.4998,125.0381,1238256.0
2017-03-03 09:40:00,139.36,139.42,138.92,139.0,1132077.0,125.0291,125.083,124.6344,124.7062,1132077.0
2017-03-03 09:50:00,139.0,139.0,138.25,138.32,1534405.0,124.7062,124.7062,124.0333,124.0961,1534405.0
2017-03-03 10:00:00,138.34,138.67,138.19,138.27,1180576.0,124.114,124.4101,123.9795,124.0512,1180576.0
2017-03-03 10:10:00,138.27,138.57,138.27,138.28,749963.0,124.0512,124.3204,124.0512,124.0602,749963.0
2017-03-03 10:20:00,138.28,138.29,138.0,138.15,808693.0,124.0602,124.0692,123.809,123.9436,808693.0
2017-03-03 10:30:00,138.16,138.21,137.99,138.21,594441.0,123.9525,123.9974,123.8,123.9974,594441.0
2017-03-03 10:40:00,138.2,138.51,138.19,138.48,550384.0,123.9884,124.2665,123.9795,124.2396,550384.0
2017-03-03 10:50:00,138.48,138.7,138.34,138.35,544915.0,124.2396,124.437,124.114,124.123,544915.0
2017-03-03 11:00:00,138.34,138.36,138.06,138.3,633809.0,124.114,124.132,123.8628,124.0781,633809.0
2017-03-03 11:10:00,138.3,138.42,138.21,138.23,350297.0,124.0781,124.1858,123.9974,124.0153,350297.0
2017-03-03 11:20:00,138.24,138.35,138.14,138.14,275876.0,124.0243,124.123,123.9346,123.9346,275876.0
2017-03-03 11:30:00,138.14,138.21,138.02,138.2,361546.0,123.9346,123.9974,123.8269,123.9884,361546.0
2017-03-03 11:40:00,138.2,138.27,137.88,138.08,573249.0,123.9884,124.0512,123.7013,123.8808,573249.0
2017-03-03 11:50:00,138.09,138.31,138.09,138.25,597279.0,123.8897,124.0871,123.8897,124.0333,597279.0
2017-03-03 12:00:00,138.25,138.27,138.15,138.24,226157.0,124.0333,124.0512,123.9436,124.0243,226157.0
2017-03-03 12:10:00,138.25,138.27,138.02,138.13,377026.0,124.0333,124.0512,123.8269,123.9256,377026.0
2017-03-03 12:20:00,138.14,138.18,138.08,138.18,189907.0,123.9346,123.9705,123.8808,123.9705,189907.0
2017-03-03 12:30:00,138.16,138.42,138.15,138.31,413534.0,123.9525,124.1858,123.9436,124.0871,413534.0
2017-03-03 12:40:00,138.31,138.48,138.23,138.24,281580.0,124.0871,124.2396,124.0153,124.0243,281580.0
2017-03-03 12:50:00,138.23,138.26,138.16,138.21,253738.0,124.0153,124.0423,123.9525,123.9974,253738.0
2017-03-03 13:00:00,138.2,138.33,137.92,138.14,917567.0,123.9884,124.1051,123.7372,123.9346,917567.0
2017-03-03 13:10:00,138.12,138.19,137.98,138.02,338255.0,123.9167,123.9795,123.791,123.8269,338255.0
2017-03-03 13:20:00,137.99,138.14,137.93,138.09,427727.0,123.8,123.9346,123.7462,123.8897,427727.0
2017-03-03 13:30:00,138.09,138.16,138.03,138.07,246977.0,123.8897,123.9525,123.8359,123.8718,246977.0
2017-03-03 13:40:00,138.08,138.32,138.07,138.28,204867.0,123.8808,124.0961,123.8718,124.0602,204867.0
2017-03-03 13:50:00,138.28,138.31,138.14,138.19,257459.0,124.0602,124.0871,123.9346,123.9795,257459.0
2017-03-03 14:00:00,138.17,138.35,138.17,138.24,290134.0,123.9615,124.123,123.9615,124.0243,290134.0
2017-03-03 14:10:00,138.24,138.35,138.05,138.06,313347.0,124.0243,124.123,123.8538,123.8628,313347.0
2017-03-03 14:20:00,138.06,138.19,138.05,138.15,173990.0,123.8628,123.9795,123.8538,123.9436,173990.0
2017-03-03 14:30:00,138.15,138.31,138.14,138.3,158014.0,123.9436,124.0871,123.9346,124.0781,158014.0
2017-03-03 14:40:00,138.3,138.37,138.25,138.29,244064.0,124.0781,124.1409,124.0333,124.0692,244064.0
2017-03-03 14:50:00,138.3,138.37,138.28,138.34,163902.0,124.0781,124.1409,124.0602,124.114,163902.0
2017-03-03 15:00:00,138.33,138.38,138.23,138.27,315147.0,124.1051,124.1499,124.0153,124.0512,315147.0
2017-03-03 15:10:00,138.27,138.4,138.24,138.4,169460.0,124.0512,124.1679,124.0243,124.1679,169460.0
2017-03-03 15:20:00,138.4,138.7,138.38,138.68,663155.0,124.1679,124.437,124.1499,124.4191,663155.0
2017-03-03 15:30:00,138.67,138.78,138.55,138.72,564357.0,124.4101,124.5088,124.3024,124.455,564357.0
2017-03-03 15:40:00,138.73,138.73,138.5,138.55,524838.0,124.4639,124.4639,124.2576,124.3024,524838.0
2017-03-03 15:50:00,138.55,138.77,138.54,138.63,1393943.0,124.3024,124.4998,124.2935,124.3742,1393943.0
2017-03-06 09:30:00,137.78,137.94,137.26,137.47,1735215.0,123.6116,123.7552,123.1451,123.3335,1735215.0
2017-03-06 09:40:00,137.46,137.63,137.26,137.61,668077.0,123.3245,123.477,123.1451,123.4591,668077.0
2017-03-06 09:50:00,137.59,137.87,137.45,137.69,919740.0,123.4412,123.6924,123.3155,123.5309,919740.0
2017-03-06 10:00:00,137.69,137.78,137.54,137.71,521063.0,123.5309,123.6116,123.3963,123.5488,521063.0
2017-03-06 10:10:00,137.72,137.86,137.59,137.59,378227.0,123.5578,123.6834,123.4412,123.4412,378227.0
2017-03-06 10:20:00,137.59,137.65,137.41,137.46,658625.0,123.4412,123.495,123.2797,123.3245,658625.0
2017-03-06 10:30:00,137.45,137.46,137.13,137.3,740121.0,123.3155,123.3245,123.0285,123.181,740121.0
2017-03-06 10:40:00,137.3,137.36,137.13,137.31,950675.0,123.181,123.2348,123.0285,123.1899,950675.0
2017-03-06 10:50:00,137.3,137.31,137.07,137.15,489859.0,123.181,123.1899,122.9746,123.0464,489859.0
2017-03-06 11:00:00,137.15,137.24,137.04,137.19,377675.0,123.0464,123.1271,122.9477,123.0823,377675.0
2017-03-06 11:10:00,137.18,137.45,137.16,137.43,311063.0,123.0733,123.3155,123.0554,123.2976,311063.0
2017-03-06 11:20:00,137.44,137.44,137.28,137.32,232058.0,123.3066,123.3066,123.163,123.1989,232058.0
2017-03-06 11:30:00,137.31,137.33,137.13,137.19,291481.0,123.1899,123.2079,123.0285,123.0823,291481.0
2017-03-06 11:40:00,137.18,137.21,137.07,137.11,482613.0,123.0733,123.1002,122.9746,123.0105,482613.0
2017-03-06 11:50:00,137.12,137.19,136.99,137.07,422939.0,123.0195,123.0823,122.9029,122.9746,422939.0
2017-03-06 12:00:00,137.06,137.24,137.02,137.17,362445.0,122.9657,123.1271,122.9298,123.0643,362445.0
2017-03-06 12:10:00,137.17,137.26,137.15,137.16,266213.0,123.0643,123.1451,123.0464,123.0554,266213.0
2017-03-06 12:20:00,137.17,137.21,137.06,137.13,362373.0,123.0643,123.1002,122.9657,123.0285,362373.0
2017-03-06 12:30:00,137.13,137.19,137.04,137.1,286174.0,123.0285,123.0823,122.9477,123.0015,286174.0
2017-03-06 12:40:00,137.11,137.3,137.09,137.27,342900.0,123.0105,123.181,122.9926,123.1541,342900.0
2017-03-06 12:50:00,137.27,137.4,137.25,137.34,198836.0,123.1541,123.2707,123.1361,123.2169,198836.0
2017-03-06 13:00:00,137.34,137.52,137.34,137.45,291715.0,123.2169,123.3784,123.2169,123.3155,291715.0
2017-03-06 13:10:00,137.45,137.7,137.44,137.69,219848.0,123.3155,123.5398,123.3066,123.5309,219848.0
2017-03-06 13:20:00,137.7,137.81,137.65,137.67,376881.0,123.5398,123.6385,123.495,123.5129,376881.0
2017-03-06 13:30:00,137.67,137.7,137.59,137.7,290689.0,123.5129,123.5398,123.4412,123.5398,290689.0
2017-03-06 13:40:00,137.69,137.7,137.52,137.58,173255.0,123.5309,123.5398,123.3784,123.4322,173255.0
2017-03-06 13:50:00,137.57,137.64,137.55,137.63,249494.0,123.4232,123.486,123.4053,123.477,249494.0
2017-03-06 14:00:00,137.63,137.68,137.57,137.66,196222.0,123.477,123.5219,123.4232,123.504,196222.0
2017-03-06 14:10:00,137.64,137.69,137.57,137.57,196925.0,123.486,123.5309,123.4232,123.4232,196925.0
2017-03-06 14:20:00,137.58,137.64,137.57,137.59,180218.0,123.4322,123.486,123.4232,123.4412,180218.0
2017-03-06 14:30:00,137.59,137.61,137.54,137.56,161002.0,123.4412,123.4591,123.3963,123.4142,161002.0
2017-03-06 14:40:00,137.57,137.62,137.54,137.57,284007.0,123.4232,123.4681,123.3963,123.4232,284007.0
2017-03-06 14:50:00,137.58,137.59,137.46,137.53,218358.0,123.4322,123.4412,123.3245,123.3873,218358.0
2017-03-06 15:00:00,137.54,137.63,137.51,137.62,298360.0,123.3963,123.477,123.3694,123.4681,298360.0
2017-03-06 15:10:00,137.62,137.91,137.62,137.88,665288.0,123.4681,123.7282,123.4681,123.7013,665288.0
2017-03-06 15:20:00,137.88,137.89,137.75,137.79,310731.0,123.7013,123.7103,123.5847,123.6206,310731.0
2017-03-06 15:30:00,137.79,137.92,137.71,137.91,486906.0,123.6206,123.7372,123.5488,123.7282,486906.0
2017-03-06 15:40:00,137.91,137.97,137.85,137.92,492726.0,123.7282,123.7821,123.6744,123.7372,492726.0
2017-03-06 15:50:00,137.92,137.92,137.65,137.71,1176888.0,123.7372,123.7372,123.495,123.5488,1176888.0
2017-03-07 09:30:00,137.4,137.69,137.15,137.26,1393488.0,123.2707,123.5309,123.0464,123.1451,1393488.0
2017-03-07 09:40:00,137.25,137.28,137.03,137.1,722302.0,123.1361,123.163,122.9387,123.0015,722302.0
2017-03-07 09:50:00,137.11,137.19,136.91,137.09,1165228.0,123.0105,123.0823,122.8311,122.9926,1165228.0
2017-03-07 10:00:00,137.09,137.37,137.03,137.26,593714.0,122.9926,123.2438,122.9387,123.1451,593714.0
2017-03-07 10:10:00,137.25,137.33,137.06,137.31,607664.0,123.1361,123.2079,122.9657,123.1899,607664.0
2017-03-07 10:20:00,137.31,137.6,137.23,137.56,542112.0,123.1899,123.4501,123.1182,123.4142,542112.0
2017-03-07 10:30:00,137.57,137.66,137.54,137.58,472337.0,123.4232,123.504,123.3963,123.4322,472337.0
2017-03-07 10:40:00,137.59,137.74,137.51,137.52,439791.0,123.4412,123.5757,123.3694,123.3784,439791.0
2017-03-07 10:50:00,137.52,137.61,137.49,137.55,233955.0,123.3784,123.4591,123.3514,123.4053,233955.0
2017-03-07 11:00:00,137.55,137.61,137.39,137.48,352359.0,123.4053,123.4591,123.2617,123.3425,352359.0
2017-03-07 11:10:00,137.49,137.59,137.45,137.59,248852.0,123.3514,123.4412,123.3155,123.4412,248852.0
2017-03-07 11:20:00,137.6,137.6,137.22,137.23,711334.0,123.4501,123.4501,123.1092,123.1182,711334.0
2017-03-07 11:30:00,137.22,137.22,137.04,137.2,1324430.0,123.1092,123.1092,122.9477,123.0913,1324430.0
2017-03-07 11:40:00,137.2,137.4,137.17,137.39,436501.0,123.0913,123.2707,123.0643,123.2617,436501.0
2017-03-07 11:50:00,137.39,137.43,137.3,137.36,210909.0,123.2617,123.2976,123.181,123.2348,210909.0
2017-03-07 12:00:00,137.36,137.39,137.14,137.27,387001.0,123.2348,123.2617,123.0374,123.1541,387001.0
2017-03-07 12:10:00,137.27,137.3,137.18,137.25,370605.0,123.1541,123.181,123.0733,123.1361,370605.0
2017-03-07 12:20:00,137.25,137.39,137.23,137.35,360301.0,123.1361,123.2617,123.1182,123.2258,360301.0
2017-03-07 12:30:00,137.35,137.4,137.25,137.35,475263.0,123.2258,123.2707,123.1361,123.2258,475263.0
2017-03-07 12:40:00,137.34,137.45,137.34,137.41,264206.0,123.2169,123.3155,123.2169,123.2797,264206.0
2017-03-07 12:50:00,137.4,137.49,137.4,137.46,167485.0,123.2707,123.3514,123.2707,123.3245,167485.0
2017-03-07 13:00:00,137.46,137.49,137.38,137.43,362781.0,123.3245,123.3514,123.2527,123.2976,362781.0
2017-03-07 13:10:00,137.43,137.53,137.42,137.49,260713.0,123.2976,123.3873,123.2886,123.3514,260713.0
2017-03-07 13:20:00,137.49,137.51,137.29,137.33,360938.0,123.3514,123.3694,123.172,123.2079,360938.0
2017-03-07 13:30:00,137.34,137.37,137.13,137.13,306845.0,123.2169,123.2438,123.0285,123.0285,306845.0
2017-03-07 13:40:00,137.13,137.21,137.09,137.16,226284.0,123.0285,123.1002,122.9926,123.0554,226284.0
2017-03-07 13:50:00,137.16,137.16,136.94,137.01,509567.0,123.0554,123.0554,122.858,122.9208,509567.0
2017-03-07 14:00:00,137.0,137.13,136.96,137.04,301572.0,122.9118,123.0285,122.8759,122.9477,301572.0
2017-03-07 14:10:00,137.04,137.09,136.97,137.06,287531.0,122.9477,122.9926,122.8849,122.9657,287531.0
2017-03-07 14:20:00,137.06,137.1,136.98,137.03,315288.0,122.9657,123.0015,122.8939,122.9387,315288.0
2017-03-07 14:30:00,137.03,137.1,136.95,137.08,391184.0,122.9387,123.0015,122.867,122.9836,391184.0
2017-03-07 14:40:00,137.08,137.17,137.02,137.06,564996.0,122.9836,123.0643,122.9298,122.9657,564996.0
2017-03-07 14:50:00,137.07,137.2,137.02,137.16,225826.0,122.9746,123.0913,122.9298,123.0554,225826.0
2017-03-07 15:00:00,137.16,137.18,137.03,137.08,249169.0,123.0554,123.0733,122.9387,122.9836,249169.0
2017-03-07 15:10:00,137.08,137.27,137.07,137.13,307276.0,122.9836,123.1541,122.9746,123.0285,307276.0
2017-03-07 15:20:00,137.13,137.2,137.0,137.04,404908.0,123.0285,123.0913,122.9118,122.9477,404908.0
2017-03-07 15:30:00,137.04,137.07,136.85,136.87,829368.0,122.9477,122.9746,122.7772,122.7952,829368.0
2017-03-07 15:40:00,136.86,136.87,136.72,136.8,1316539.0,122.7862,122.7952,122.6606,122.7324,1316539.0
2017-03-07 15:50:00,136.8,136.86,136.61,136.75,3202321.0,122.7324,122.7862,122.5619,122.6875,3202321.0
2017-03-08 09:30:00,137.28,137.45,137.06,137.19,1536240.0,123.163,123.3155,122.9657,123.0823,1536240.0
2017-03-08 09:40:00,137.21,137.62,137.16,137.42,1000060.0,123.1002,123.4681,123.0554,123.2886,1000060.0
2017-03-08 09:50:00,137.42,137.44,137.04,137.2,732533.0,123.2886,123.3066,122.9477,123.0913,732533.0
2017-03-08 10:00:00,137.19,137.26,136.82,136.87,744224.0,123.0823,123.1451,122.7503,122.7952,744224.0
2017-03-08 10:10:00,136.87,136.87,136.65,136.76,733707.0,122.7952,122.7952,122.5978,122.6965,733707.0
2017-03-08 10:20:00,136.76,137.12,136.75,137.1,751986.0,122.6965,123.0195,122.6875,123.0015,751986.0
2017-03-08 10:30:00,137.1,137.21,136.84,136.9,471286.0,123.0015,123.1002,122.7683,122.8221,471286.0
2017-03-08 10:40:00,136.9,137.03,136.8,136.84,326233.0,122.8221,122.9387,122.7324,122.7683,326233.0
2017-03-08 10:50:00,136.84,137.02,136.77,136.95,455984.0,122.7683,122.9298,122.7055,122.867,455984.0
2017-03-08 11:00:00,136.95,137.09,136.71,136.8,437152.0,122.867,122.9926,122.6516,122.7324,437152.0
2017-03-08 11:10:00,136.79,136.9,136.69,136.71,573755.0,122.7234,122.8221,122.6337,122.6516,573755.0
2017-03-08 11:20:00,136.71,136.85,136.67,136.68,249304.0,122.6516,122.7772,122.6158,122.6247,249304.0
2017-03-08 11:30:00,136.68,136.68,136.43,136.46,774833.0,122.6247,122.6247,122.4004,122.4274,774833.0
2017-03-08 11:40:00,136.47,136.54,136.32,136.52,507812.0,122.4363,122.4991,122.3018,122.4812,507812.0
2017-03-08 11:50:00,136.52,136.55,136.44,136.51,238806.0,122.4812,122.5081,122.4094,122.4722,238806.0
2017-03-08 12:00:00,136.51,136.69,136.42,136.59,442193.0,122.4722,122.6337,122.3915,122.544,442193.0
2017-03-08 12:10:00,136.59,136.71,136.49,136.68,526811.0,122.544,122.6516,122.4543,122.6247,526811.0
2017-03-08 12:20:00,136.67,136.78,136.64,136.74,234792.0,122.6158,122.7144,122.5888,122.6786,234792.0
2017-03-08 12:30:00,136.74,136.82,136.53,136.59,390437.0,122.6786,122.7503,122.4902,122.544,390437.0
2017-03-08 12:40:00,136.58,136.66,136.47,136.54,365162.0,122.535,122.6068,122.4363,122.4991,365162.0
2017-03-08 12:50:00,136.54,136.64,136.5,136.62,285447.0,122.4991,122.5888,122.4632,122.5709,285447.0
2017-03-08 13:00:00,136.61,136.72,136.57,136.71,166745.0,122.5619,122.6606,122.526,122.6516,166745.0
2017-03-08 13:10:00,136.7,137.03,136.7,137.0,464124.0,122.6427,122.9387,122.6427,122.9118,464124.0
2017-03-08 13:20:00,137.0,137.06,136.84,136.86,218236.0,122.9118,122.9657,122.7683,122.7862,218236.0
2017-03-08 13:30:00,136.87,136.96,136.81,136.88,200955.0,122.7952,122.8759,122.7414,122.8042,200955.0
2017-03-08 13:40:00,136.89,136.92,136.77,136.81,87387.0,122.8131,122.8401,122.7055,122.7414,87387.0
2017-03-08 13:50:00,136.8,136.83,136.73,136.76,388799.0,122.7324,122.7593,122.6696,122.6965,388799.0
2017-03-08 14:00:00,136.77,136.79,136.56,136.6,368015.0,122.7055,122.7234,122.5171,122.553,368015.0
2017-03-08 14:10:00,136.58,136.65,136.53,136.53,220085.0,122.535,122.5978,122.4902,122.4902,220085.0
2017-03-08 14:20:00,136.53,136.53,136.33,136.4,521647.0,122.4902,122.4902,122.3107,122.3735,521647.0
2017-03-08 14:30:00,136.41,136.53,136.36,136.53,276209.0,122.3825,122.4902,122.3376,122.4902,276209.0
2017-03-08 14:40:00,136.54,136.6,136.49,136.58,184892.0,122.4991,122.553,122.4543,122.535,184892.0
2017-03-08 14:50:00,136.58,136.71,136.54,136.56,573243.0,122.535,122.6516,122.4991,122.5171,573243.0
2017-03-08 15:00:00,136.55,136.72,136.54,136.65,430128.0,122.5081,122.6606,122.4991,122.5978,430128.0
2017-03-08 15:10:00,136.65,136.65,136.53,136.54,222212.0,122.5978,122.5978,122.4902,122.4991,222212.0
2017-03-08 15:20:00,136.54,136.55,136.28,136.31,531348.0,122.4991,122.5081,122.2659,122.2928,531348.0
2017-03-08 15:30:00,136.31,136.35,135.9,136.0,1463798.0,122.2928,122.3287,121.9249,122.0147,1463798.0
2017-03-08 15:40:00,135.99,136.08,135.89,136.02,1191471.0,122.0057,122.0864,121.916,122.0326,1191471.0
2017-03-08 15:50:00,136.01,136.02,135.78,135.86,3134460.0,122.0236,122.0326,121.8173,121.8891,3134460.0
2017-03-09 09:30:00,135.82,135.94,135.61,135.91,1430326.0,121.8532,121.9608,121.6648,121.9339,1430326.0
2017-03-09 09:40:00,135.91,136.25,135.85,136.16,1296292.0,121.9339,122.2389,121.8801,122.1582,1296292.0
2017-03-09 09:50:00,136.15,136.27,136.04,136.06,1350621.0,122.1492,122.2569,122.0505,122.0685,1350621.0
2017-03-09 10:00:00,136.05,136.43,136.04,136.35,679136.0,122.0595,122.4004,122.0505,122.3287,679136.0
2017-03-09 10:10:00,136.36,136.49,136.19,136.22,661543.0,122.3376,122.4543,122.1851,122.212,661543.0
2017-03-09 10:20:00,136.21,136.29,136.13,136.19,758890.0,122.2031,122.2748,122.1313,122.1851,758890.0
2017-03-09 10:30:00,136.19,136.22,135.94,135.94,545505.0,122.1851,122.212,121.9608,121.9608,545505.0
2017-03-09 10:40:00,135.94,135.97,135.74,135.87,550692.0,121.9608,121.9877,121.7814,121.898,550692.0
2017-03-09 10:50:00,135.87,136.15,135.83,136.0,742541.0,121.898,122.1492,121.8621,122.0147,742541.0
2017-03-09 11:00:00,136.02,136.17,135.89,136.14,427853.0,122.0326,122.1672,121.916,122.1403,427853.0
2017-03-09 11:10:00,136.14,136.22,136.05,136.16,277417.0,122.1403,122.212,122.0595,122.1582,277417.0
2017-03-09 11:20:00,136.13,136.3,135.96,136.29,409922.0,122.1313,122.2838,121.9788,122.2748,409922.0
2017-03-09 11:30:00,136.29,136.33,136.17,136.2,302721.0,122.2748,122.3107,122.1672,122.1941,302721.0
2017-03-09 11:40:00,136.21,136.27,136.19,136.24,185071.0,122.2031,122.2569,122.1851,122.23,185071.0
2017-03-09 11:50:00,136.25,136.29,136.05,136.08,299971.0,122.2389,122.2748,122.0595,122.0864,299971.0
2017-03-09 12:00:00,136.08,136.17,136.03,136.05,282551.0,122.0864,122.1672,122.0416,122.0595,282551.0
2017-03-09 12:10:00,136.05,136.11,135.93,135.94,326658.0,122.0595,122.1133,121.9519,121.9608,326658.0
2017-03-09 12:20:00,135.95,135.98,135.83,135.85,533537.0,121.9698,121.9967,121.8621,121.8801,533537.0
2017-03-09 12:30:00,135.84,136.0,135.84,135.95,566767.0,121.8711,122.0147,121.8711,121.9698,566767.0
2017-03-09 12:40:00,135.94,135.96,135.83,135.95,413708.0,121.9608,121.9788,121.8621,121.9698,413708.0
2017-03-09 12:50:00,135.96,135.98,135.89,135.94,228328.0,121.9788,121.9967,121.916,121.9608,228328.0
2017-03-09 13:00:00,135.94,136.05,135.92,136.0,273759.0,121.9608,122.0595,121.9429,122.0147,273759.0
2017-03-09 13:10:00,136.01,136.07,135.94,135.97,430578.0,122.0236,122.0775,121.9608,121.9877,430578.0
2017-03-09 13:20:00,135.96,135.99,135.74,135.77,435427.0,121.9788,122.0057,121.7814,121.8083,435427.0
2017-03-09 13:30:00,135.77,135.77,135.56,135.64,506781.0,121.8083,121.8083,121.6199,121.6917,506781.0
2017-03-09 13:40:00,135.64,135.7,135.52,135.55,227972.0,121.6917,121.7455,121.584,121.6109,227972.0
2017-03-09 13:50:00,135.55,135.61,135.47,135.47,286622.0,121.6109,121.6648,121.5392,121.5392,286622.0
2017-03-09 14:00:00,135.47,135.52,135.14,135.21,1388580.0,121.5392,121.584,121.2431,121.3059,1388580.0
2017-03-09 14:10:00,135.2,135.25,134.89,135.03,1062634.0,121.2969,121.3418,121.0188,121.1444,1062634.0
2017-03-09 14:20:00,135.03,135.21,135.02,135.17,853648.0,121.1444,121.3059,121.1354,121.27,853648.0
2017-03-09 14:30:00,135.18,135.18,135.01,135.02,447324.0,121.279,121.279,121.1265,121.1354,447324.0
2017-03-09 14:40:00,135.02,135.13,134.93,135.1,750142.0,121.1354,121.2341,121.0547,121.2072,750142.0
2017-03-09 14:50:00,135.1,135.24,135.06,135.22,655284.0,121.2072,121.3328,121.1713,121.3149,655284.0
2017-03-09 15:00:00,135.22,135.41,135.18,135.38,636090.0,121.3149,121.4853,121.279,121.4584,636090.0
2017-03-09 15:10:00,135.39,135.46,135.31,135.36,872665.0,121.4674,121.5302,121.3956,121.4405,872665.0
2017-03-09 15:20:00,135.36,135.37,135.16,135.33,560408.0,121.4405,121.4494,121.261,121.4136,560408.0
2017-03-09 15:30:00,135.33,135.53,135.31,135.45,694049.0,121.4136,121.593,121.3956,121.5212,694049.0
2017-03-09 15:40:00,135.45,135.45,135.22,135.22,2079517.0,121.5212,121.5212,121.3149,121.3149,2079517.0
2017-03-09 15:50:00,135.22,135.38,135.13,135.34,2335883.0,121.3149,121.4584,121.2341,121.4225,2335883.0
2017-03-10 09:30:00,136.29,136.31,135.95,136.03,1869460.0,122.2748,122.2928,121.9698,122.0416,1869460.0
2017-03-10 09:40:00,136.03,136.06,135.61,135.88,1390532.0,122.0416,122.0685,121.6648,121.907,1390532.0
2017-03-10 09:50:00,135.88,136.26,135.86,136.17,956390.0,121.907,122.2479,121.8891,122.1672,956390.0
2017-03-10 10:00:00,136.17,136.29,136.01,136.18,1280467.0,122.1672,122.2748,122.0236,122.1761,1280467.0
2017-03-10 10:10:00,136.18,136.28,135.89,136.11,985594.0,122.1761,122.2659,121.916,122.1133,985594.0
2017-03-10 10:20:00,136.12,136.19,135.87,135.9,364302.0,122.1223,122.1851,121.898,121.9249,364302.0
2017-03-10 10:30:00,135.9,135.91,135.6,135.62,652085.0,121.9249,121.9339,121.6558,121.6737,652085.0
2017-03-10 10:40:00,135.62,135.68,135.34,135.58,1266175.0,121.6737,121.7276,121.4225,121.6378,1266175.0
2017-03-10 10:50:00,135.58,135.67,135.42,135.43,571444.0,121.6378,121.7186,121.4943,121.5033,571444.0
2017-03-10 11:00:00,135.42,135.51,135.0,135.25,1375491.0,121.4943,121.575,121.1175,121.3418,1375491.0
2017-03-10 11:10:00,135.24,135.27,135.06,135.19,573895.0,121.3328,121.3597,121.1713,121.288,573895.0
2017-03-10 11:20:00,135.19,135.61,135.19,135.53,850027.0,121.288,121.6648,121.288,121.593,850027.0
2017-03-10 11:30:00,135.54,135.61,135.43,135.47,596160.0,121.602,121.6648,121.5033,121.5392,596160.0
2017-03-10 11:40:00,135.46,135.53,135.35,135.48,439520.0,121.5302,121.593,121.4315,121.5481,439520.0
2017-03-10 11:50:00,135.49,135.65,135.48,135.57,521341.0,121.5571,121.7006,121.5481,121.6289,521341.0
2017-03-10 12:00:00,135.56,135.59,135.41,135.5,221769.0,121.6199,121.6468,121.4853,121.5661,221769.0
2017-03-10 12:10:00,135.5,135.61,135.46,135.47,133475.0,121.5661,121.6648,121.5302,121.5392,133475.0
2017-03-10 12:20:00,135.48,135.55,135.47,135.53,186956.0,121.5481,121.6109,121.5392,121.593,186956.0
2017-03-10 12:30:00,135.53,135.56,135.3,135.32,352353.0,121.593,121.6199,121.3866,121.4046,352353.0
2017-03-10 12:40:00,135.31,135.32,135.17,135.29,435410.0,121.3956,121.4046,121.27,121.3777,435410.0
2017-03-10 12:50:00,135.28,135.29,135.06,135.26,683023.0,121.3687,121.3777,121.1713,121.3508,683023.0
2017-03-10 13:00:00,135.27,135.31,134.88,135.0,724515.0,121.3597,121.3956,121.0098,121.1175,724515.0
2017-03-10 13:10:00,135.01,135.17,134.97,135.08,383205.0,121.1265,121.27,121.0906,121.1893,383205.0
2017-03-10 13:20:00,135.09,135.18,135.05,135.07,313839.0,121.1982,121.279,121.1623,121.1803,313839.0
2017-03-10 13:30:00,135.08,135.11,134.84,135.0,768669.0,121.1893,121.2162,120.9739,121.1175,768669.0
2017-03-10 13:40:00,135.0,135.2,135.0,135.13,643020.0,121.1175,121.2969,121.1175,121.2341,643020.0
2017-03-10 13:50:00,135.14,135.38,135.13,135.34,319764.0,121.2431,121.4584,121.2341,121.4225,319764.0
2017-03-10 14:00:00,135.35,135.41,135.23,135.35,320755.0,121.4315,121.4853,121.3238,121.4315,320755.0
2017-03-10 14:10:00,135.37,135.66,135.36,135.58,456035.0,121.4494,121.7096,121.4405,121.6378,456035.0
2017-03-10 14:20:00,135.56,135.7,135.56,135.65,267026.0,121.6199,121.7455,121.6199,121.7006,267026.0
2017-03-10 14:30:00,135.66,135.7,135.51,135.66,357194.0,121.7096,121.7455,121.575,121.7096,357194.0
2017-03-10 14:40:00,135.66,135.68,135.57,135.62,448455.0,121.7096,121.7276,121.6289,121.6737,448455.0
2017-03-10 14:50:00,135.62,135.66,135.48,135.5,353135.0,121.6737,121.7096,121.5481,121.5661,353135.0
2017-03-10 15:00:00,135.49,135.63,135.49,135.55,378819.0,121.5571,121.6827,121.5571,121.6109,378819.0
2017-03-10 15:10:00,135.56,135.8,135.55,135.8,556909.0,121.6199,121.8352,121.6109,121.8352,556909.0
2017-03-10 15:20:00,135.8,136.03,135.77,136.03,705705.0,121.8352,122.0416,121.8083,122.0416,705705.0
2017-03-10 15:30:00,136.02,136.03,135.82,135.83,864898.0,122.0326,122.0416,121.8532,121.8621,864898.0
2017-03-10 15:40:00,135.83,135.84,135.71,135.77,1044095.0,121.8621,121.8711,121.7545,121.8083,1044095.0
2017-03-10 15:50:00,135.77,136.0,135.74,135.92,2292372.0,121.8083,122.0147,121.7814,121.9429,2292372.0
2017-03-13 09:30:00,135.65,136.26,135.65,136.06,911066.0,121.7006,122.2479,121.7006,122.0685,911066.0
2017-03-13 09:40:00,136.06,136.23,135.86,136.17,595687.0,122.0685,122.221,121.8891,122.1672,595687.0
2017-03-13 09:50:00,136.17,136.17,135.88,135.88,410553.0,122.1672,122.1672,121.907,121.907,410553.0
2017-03-13 10:00:00,135.88,136.11,135.87,135.97,431284.0,121.907,122.1133,121.898,121.9877,431284.0
2017-03-13 10:10:00,135.97,136.61,135.97,136.48,1398363.0,121.9877,122.5619,121.9877,122.4453,1398363.0
2017-03-13 10:20:00,136.49,136.63,136.25,136.63,785735.0,122.4543,122.5799,122.2389,122.5799,785735.0
2017-03-13 10:30:00,136.63,136.79,136.61,136.71,878374.0,122.5799,122.7234,122.5619,122.6516,878374.0
2017-03-13 10:40:00,136.72,136.78,136.49,136.56,529759.0,122.6606,122.7144,122.4543,122.5171,529759.0
2017-03-13 10:50:00,136.56,136.67,136.46,136.6,506476.0,122.5171,122.6158,122.4274,122.553,506476.0
2017-03-13 11:00:00,136.6,136.62,136.33,136.5,508532.0,122.553,122.5709,122.3107,122.4632,508532.0
2017-03-13 11:10:00,136.49,136.5,136.27,136.36,541931.0,122.4543,122.4632,122.2569,122.3376,541931.0
2017-03-13 11:20:00,136.35,136.38,136.05,136.19,585117.0,122.3287,122.3556,122.0595,122.1851,585117.0
2017-03-13 11:30:00,136.19,136.27,136.12,136.17,543805.0,122.1851,122.2569,122.1223,122.1672,543805.0
2017-03-13 11:40:00,136.18,136.35,136.15,136.25,284870.0,122.1761,122.3287,122.1492,122.2389,284870.0
2017-03-13 11:50:00,136.25,136.49,136.22,136.48,379714.0,122.2389,122.4543,122.212,122.4453,379714.0
2017-03-13 12:00:00,136.47,136.55,136.38,136.4,310302.0,122.4363,122.5081,122.3556,122.3735,310302.0
2017-03-13 12:10:00,136.4,136.45,136.28,136.31,241912.0,122.3735,122.4184,122.2659,122.2928,241912.0
2017-03-13 12:20:00,136.32,136.36,136.24,136.29,257323.0,122.3018,122.3376,122.23,122.2748,257323.0
2017-03-13 12:30:00,136.29,136.32,136.14,136.16,244180.0,122.2748,122.3018,122.1403,122.1582,244180.0
2017-03-13 12:40:00,136.16,136.38,136.12,136.33,456559.0,122.1582,122.3556,122.1223,122.3107,456559.0
2017-03-13 12:50:00,136.34,136.37,136.28,136.34,260906.0,122.3197,122.3466,122.2659,122.3197,260906.0
2017-03-13 13:00:00,136.35,136.42,136.2,136.23,551800.0,122.3287,122.3915,122.1941,122.221,551800.0
2017-03-13 13:10:00,136.24,136.24,135.95,135.95,629145.0,122.23,122.23,121.9698,121.9698,629145.0
2017-03-13 13:20:00,135.94,136.09,135.94,136.05,256950.0,121.9608,122.0954,121.9608,122.0595,256950.0
2017-03-13 13:30:00,136.05,136.08,135.88,136.06,404790.0,122.0595,122.0864,121.907,122.0685,404790.0
2017-03-13 13:40:00,136.05,136.17,136.04,136.09,325751.0,122.0595,122.1672,122.0505,122.0954,325751.0
2017-03-13 13:50:00,136.09,136.15,136.08,136.12,169455.0,122.0954,122.1492,122.0864,122.1223,169455.0
2017-03-13 14:00:00,136.11,136.16,136.08,136.1,177159.0,122.1133,122.1582,122.0864,122.1044,177159.0
2017-03-13 14:10:00,136.11,136.2,136.07,136.1,238484.0,122.1133,122.1941,122.0775,122.1044,238484.0
2017-03-13 14:20:00,136.09,136.26,136.07,136.2,306722.0,122.0954,122.2479,122.0775,122.1941,306722.0
2017-03-13 14:30:00,136.2,136.36,136.19,136.32,399794.0,122.1941,122.3376,122.1851,122.3018,399794.0
2017-03-13 14:40:00,136.32,136.34,136.23,136.28,211264.0,122.3018,122.3197,122.221,122.2659,211264.0
2017-03-13 14:50:00,136.28,136.33,136.25,136.33,185140.0,122.2659,122.3107,122.2389,122.3107,185140.0
2017-03-13 15:00:00,136.33,136.36,136.23,136.34,325672.0,122.3107,122.3376,122.221,122.3197,325672.0
2017-03-13 15:10:00,136.35,136.39,136.25,136.26,401745.0,122.3287,122.3646,122.2389,122.2479,401745.0
2017-03-13 15:20:00,136.26,136.29,136.14,136.19,490832.0,122.2479,122.2748,122.1403,122.1851,490832.0
2017-03-13 15:30:00,136.19,136.25,136.17,136.23,344803.0,122.1851,122.2389,122.1672,122.221,344803.0
2017-03-13 15:40:00,136.22,136.4,136.2,136.35,622071.0,122.212,122.3735,122.1941,122.3287,622071.0
2017-03-13 15:50:00,136.35,136.44,136.21,136.32,1620304.0,122.3287,122.4094,122.2031,122.3018,1620304.0
2017-03-14 09:30:00,135.75,135.75,135.04,135.33,1305596.0,121.7904,121.7904,121.1534,121.4136,1305596.0
2017-03-14 09:40:00,135.35,135.43,135.08,135.21,846407.0,121.4315,121.5033,121.1893,121.3059,846407.0
2017-03-14 09:50:00,135.21,135.28,134.95,135.02,995816.0,121.3059,121.3687,121.0726,121.1354,995816.0
2017-03-14 10:00:00,135.02,135.1,134.73,134.81,1208845.0,121.1354,121.2072,120.8753,120.947,1208845.0
2017-03-14 10:10:00,134.82,135.07,134.63,134.63,1039492.0,120.956,121.1803,120.7855,120.7855,1039492.0
2017-03-14 10:20:00,134.63,134.75,134.58,134.69,1153242.0,120.7855,120.8932,120.7407,120.8394,1153242.0
2017-03-14 10:30:00,134.68,134.85,134.56,134.79,577180.0,120.8304,120.9829,120.7227,120.9291,577180.0
2017-03-14 10:40:00,134.78,134.79,134.6,134.71,587779.0,120.9201,120.9291,120.7586,120.8573,587779.0
2017-03-14 10:50:00,134.72,135.12,134.72,135.12,538507.0,120.8663,121.2252,120.8663,121.2252,538507.0
2017-03-14 11:00:00,135.12,135.31,135.07,135.14,1493147.0,121.2252,121.3956,121.1803,121.2431,1493147.0
2017-03-14 11:10:00,135.15,135.55,134.94,135.37,1224974.0,121.2521,121.6109,121.0637,121.4494,1224974.0
2017-03-14 11:20:00,135.38,135.49,135.28,135.45,535163.0,121.4584,121.5571,121.3687,121.5212,535163.0
2017-03-14 11:30:00,135.46,135.49,135.28,135.32,283639.0,121.5302,121.5571,121.3687,121.4046,283639.0
2017-03-14 11:40:00,135.32,135.4,135.2,135.36,313587.0,121.4046,121.4764,121.2969,121.4405,313587.0
2017-03-14 11:50:00,135.36,135.48,135.34,135.43,360800.0,121.4405,121.5481,121.4225,121.5033,360800.0
2017-03-14 12:00:00,135.44,135.49,135.15,135.2,508019.0,121.5122,121.5571,121.2521,121.2969,508019.0
2017-03-14 12:10:00,135.19,135.19,134.93,134.96,993213.0,121.288,121.288,121.0547,121.0816,993213.0
2017-03-14 12:20:00,134.97,135.18,134.96,135.16,408247.0,121.0906,121.279,121.0816,121.261,408247.0
2017-03-14 12:30:00,135.15,135.16,135.06,135.14,271838.0,121.2521,121.261,121.1713,121.2431,271838.0
2017-03-14 12:40:00,135.13,135.24,135.11,135.22,298909.0,121.2341,121.3328,121.2162,121.3149,298909.0
2017-03-14 12:50:00,135.21,135.22,135.07,135.15,235649.0,121.3059,121.3149,121.1803,121.2521,235649.0
2017-03-14 13:00:00,135.16,135.24,135.14,135.18,311832.0,121.261,121.3328,121.2431,121.279,311832.0
2017-03-14 13:10:00,135.18,135.6,135.17,135.5,779372.0,121.279,121.6558,121.27,121.5661,779372.0
2017-03-14 13:20:00,135.5,135.72,135.48,135.66,657539.0,121.5661,121.7635,121.5481,121.7096,657539.0
2017-03-14 13:30:00,135.66,135.76,135.63,135.72,639883.0,121.7096,121.7993,121.6827,121.7635,639883.0
2017-03-14 13:40:00,135.71,135.79,135.6,135.61,587195.0,121.7545,121.8263,121.6558,121.6648,587195.0
2017-03-14 13:50:00,135.61,135.61,135.38,135.51,407253.0,121.6648,121.6648,121.4584,121.575,407253.0
2017-03-14 14:00:00,135.5,135.58,135.48,135.55,208815.0,121.5661,121.6378,121.5481,121.6109,208815.0
2017-03-14 14:10:00,135.55,135.56,135.36,135.42,282983.0,121.6109,121.6199,121.4405,121.4943,282983.0
2017-03-14 14:20:00,135.43,135.54,135.42,135.5,177827.0,121.5033,121.602,121.4943,121.5661,177827.0
2017-03-14 14:30:00,135.51,135.67,135.5,135.57,241514.0,121.575,121.7186,121.5661,121.6289,241514.0
2017-03-14 14:40:00,135.57,135.62,135.48,135.49,195886.0,121.6289,121.6737,121.5481,121.5571,195886.0
2017-03-14 14:50:00,135.49,135.5,135.41,135.47,342046.0,121.5571,121.5661,121.4853,121.5392,342046.0
2017-03-14 15:00:00,135.47,135.56,135.45,135.55,351622.0,121.5392,121.6199,121.5212,121.6109,351622.0
2017-03-14 15:10:00,135.55,135.68,135.53,135.68,256865.0,121.6109,121.7276,121.593,121.7276,256865.0
2017-03-14 15:20:00,135.68,135.72,135.61,135.72,269486.0,121.7276,121.7635,121.6648,121.7635,269486.0
2017-03-14 15:30:00,135.72,135.83,135.69,135.72,484385.0,121.7635,121.8621,121.7365,121.7635,484385.0
2017-03-14 15:40:00,135.72,135.81,135.66,135.75,443066.0,121.7635,121.8442,121.7096,121.7904,443066.0
2017-03-14 15:50:00,135.75,135.76,135.55,135.6,1587460.0,121.7904,121.7993,121.6109,121.6558,1587460.0
2017-03-15 09:30:00,136.29,136.43,136.0,136.0,880411.0,122.2748,122.4004,122.0147,122.0147,880411.0
2017-03-15 09:40:00,136.0,136.4,135.97,136.4,406537.0,122.0147,122.3735,121.9877,122.3735,406537.0
2017-03-15 09:50:00,136.39,136.52,136.34,136.47,887524.0,122.3646,122.4812,122.3197,122.4363,887524.0
2017-03-15 10:00:00,136.47,136.59,136.35,136.47,537433.0,122.4363,122.544,122.3287,122.4363,537433.0
2017-03-15 10:10:00,136.46,136.58,136.42,136.47,340894.0,122.4274,122.535,122.3915,122.4363,340894.0
2017-03-15 10:20:00,136.48,136.73,136.44,136.72,421103.0,122.4453,122.6696,122.4094,122.6606,421103.0
2017-03-15 10:30:00,136.73,136.76,136.59,136.61,1112765.0,122.6696,122.6965,122.544,122.5619,1112765.0
2017-03-15 10:40:00,136.62,136.66,136.42,136.51,486321.0,122.5709,122.6068,122.3915,122.4722,486321.0
2017-03-15 10:50:00,136.51,136.72,136.49,136.66,343317.0,122.4722,122.6606,122.4543,122.6068,343317.0
2017-03-15 11:00:00,136.67,136.86,136.66,136.86,570691.0,122.6158,122.7862,122.6068,122.7862,570691.0
2017-03-15 11:10:00,136.86,136.99,136.86,136.89,457943.0,122.7862,122.9029,122.7862,122.8131,457943.0
2017-03-15 11:20:00,136.9,136.93,136.79,136.79,497574.0,122.8221,122.849,122.7234,122.7234,497574.0
2017-03-15 11:30:00,136.79,136.93,136.78,136.91,294156.0,122.7234,122.849,122.7144,122.8311,294156.0
2017-03-15 11:40:00,136.91,136.92,136.68,136.72,380601.0,122.8311,122.8401,122.6247,122.6606,380601.0
2017-03-15 11:50:00,136.71,136.76,136.65,136.73,228518.0,122.6516,122.6965,122.5978,122.6696,228518.0
2017-03-15 12:00:00,136.72,136.92,136.72,136.89,255704.0,122.6606,122.8401,122.6606,122.8131,255704.0
2017-03-15 12:10:00,136.88,136.9,136.79,136.8,217811.0,122.8042,122.8221,122.7234,122.7324,217811.0
2017-03-15 12:20:00,136.81,136.91,136.8,136.87,236214.0,122.7414,122.8311,122.7324,122.7952,236214.0
2017-03-15 12:30:00,136.87,137.04,136.83,136.95,547127.0,122.7952,122.9477,122.7593,122.867,547127.0
2017-03-15 12:40:00,136.94,137.03,136.91,136.94,321809.0,122.858,122.9387,122.8311,122.858,321809.0
2017-03-15 12:50:00,136.95,136.98,136.86,136.92,318972.0,122.867,122.8939,122.7862,122.8401,318972.0
2017-03-15 13:00:00,136.92,136.99,136.89,136.95,220781.0,122.8401,122.9029,122.8131,122.867,220781.0
2017-03-15 13:10:00,136.95,136.96,136.59,136.6,905883.0,122.867,122.8759,122.544,122.553,905883.0
2017-03-15 13:20:00,136.6,136.63,136.46,136.56,420216.0,122.553,122.5799,122.4274,122.5171,420216.0
2017-03-15 13:30:00,136.56,136.67,136.49,136.66,522027.0,122.5171,122.6158,122.4543,122.6068,522027.0
2017-03-15 13:40:00,136.66,136.77,136.66,136.76,429864.0,122.6068,122.7055,122.6068,122.6965,429864.0
2017-03-15 13:50:00,136.75,136.76,136.51,136.65,470641.0,122.6875,122.6965,122.4722,122.5978,470641.0
2017-03-15 14:00:00,136.7,137.53,136.7,137.13,2239321.0,122.6427,123.3873,122.6427,123.0285,2239321.0
2017-03-15 14:10:00,137.14,137.36,137.13,137.18,819111.0,123.0374,123.2348,123.0285,123.0733,819111.0
2017-03-15 14:20:00,137.19,137.51,137.18,137.3,816684.0,123.0823,123.3694,123.0733,123.181,816684.0
2017-03-15 14:30:00,137.31,137.39,137.1,137.3,790125.0,123.1899,123.2617,123.0015,123.181,790125.0
2017-03-15 14:40:00,137.3,137.67,137.29,137.66,1023102.0,123.181,123.5129,123.172,123.504,1023102.0
2017-03-15 14:50:00,137.67,137.74,137.4,137.48,854752.0,123.5129,123.5757,123.2707,123.3425,854752.0
2017-03-15 15:00:00,137.48,137.61,137.46,137.57,560202.0,123.3425,123.4591,123.3245,123.4232,560202.0
2017-03-15 15:10:00,137.57,137.84,137.52,137.77,894755.0,123.4232,123.6654,123.3784,123.6026,894755.0
2017-03-15 15:20:00,137.77,137.87,137.68,137.86,692309.0,123.6026,123.6924,123.5219,123.6834,692309.0
2017-03-15 15:30:00,137.87,138.02,137.82,137.89,1314255.0,123.6924,123.8269,123.6475,123.7103,1314255.0
2017-03-15 15:40:00,137.89,137.9,137.57,137.64,1463145.0,123.7103,123.7193,123.4232,123.486,1463145.0
2017-03-15 15:50:00,137.64,137.9,137.63,137.68,2657672.0,123.486,123.7193,123.477,123.5219,2657672.0
2017-03-16 09:30:00,138.22,138.37,137.87,137.99,946769.0,124.0064,124.1409,123.6924,123.8,946769.0
2017-03-16 09:40:00,137.99,138.34,137.88,138.31,1168079.0,123.8,124.114,123.7013,124.0871,1168079.0
2017-03-16 09:50:00,138.32,138.42,138.07,138.25,609441.0,124.0961,124.1858,123.8718,124.0333,609441.0
2017-03-16 10:00:00,138.27,138.51,138.26,138.34,602510.0,124.0512,124.2665,124.0423,124.114,602510.0
2017-03-16 10:10:00,138.33,138.37,137.93,137.95,659735.0,124.1051,124.1409,123.7462,123.7641,659735.0
2017-03-16 10:20:00,137.95,138.21,137.87,138.15,354513.0,123.7641,123.9974,123.6924,123.9436,354513.0
2017-03-16 10:30:00,138.15,138.23,138.06,138.06,368475.0,123.9436,124.0153,123.8628,123.8628,368475.0
2017-03-16 10:40:00,138.07,138.27,137.9,138.24,851992.0,123.8718,124.0512,123.7193,124.0243,851992.0
2017-03-16 10:50:00,138.24,138.26,138.0,138.04,322719.0,124.0243,124.0423,123.809,123.8449,322719.0
2017-03-16 11:00:00,138.04,138.07,137.7,137.92,598361.0,123.8449,123.8718,123.5398,123.7372,598361.0
2017-03-16 11:10:00,137.91,137.95,137.77,137.78,237087.0,123.7282,123.7641,123.6026,123.6116,237087.0
2017-03-16 11:20:00,137.76,137.82,137.61,137.66,518583.0,123.5937,123.6475,123.4591,123.504,518583.0
2017-03-16 11:30:00,137.67,137.79,137.55,137.61,324232.0,123.5129,123.6206,123.4053,123.4591,324232.0
2017-03-16 11:40:00,137.6,137.83,137.57,137.72,542201.0,123.4501,123.6565,123.4232,123.5578,542201.0
2017-03-16 11:50:00,137.73,137.91,137.71,137.89,209884.0,123.5668,123.7282,123.5488,123.7103,209884.0
2017-03-16 12:00:00,137.89,137.94,137.81,137.89,390428.0,123.7103,123.7552,123.6385,123.7103,390428.0
2017-03-16 12:10:00,137.9,138.01,137.88,138.0,467795.0,123.7193,123.818,123.7013,123.809,467795.0
2017-03-16 12:20:00,138.0,138.11,137.94,138.08,287104.0,123.809,123.9077,123.7552,123.8808,287104.0
2017-03-16 12:30:00,138.09,138.09,137.97,137.99,378579.0,123.8897,123.8897,123.7821,123.8,378579.0
2017-03-16 12:40:00,137.99,138.14,137.96,138.08,461217.0,123.8,123.9346,123.7731,123.8808,461217.0
2017-03-16 12:50:00,138.08,138.14,138.05,138.06,249808.0,123.8808,123.9346,123.8538,123.8628,249808.0
2017-03-16 13:00:00,138.06,138.06,137.89,137.9,323484.0,123.8628,123.8628,123.7103,123.7193,323484.0
2017-03-16 13:10:00,137.9,137.93,137.82,137.9,454650.0,123.7193,123.7462,123.6475,123.7193,454650.0
2017-03-16 13:20:00,137.9,137.92,137.85,137.85,184204.0,123.7193,123.7372,123.6744,123.6744,184204.0
2017-03-16 13:30:00,137.85,137.93,137.82,137.92,208160.0,123.6744,123.7462,123.6475,123.7372,208160.0
2017-03-16 13:40:00,137.91,138.06,137.87,138.03,336032.0,123.7282,123.8628,123.6924,123.8359,336032.0
2017-03-16 13:50:00,138.03,138.11,137.97,137.97,282425.0,123.8359,123.9077,123.7821,123.7821,282425.0
2017-03-16 14:00:00,137.97,138.05,137.96,138.03,263539.0,123.7821,123.8538,123.7731,123.8359,263539.0
2017-03-16 14:10:00,138.02,138.09,138.0,138.03,352698.0,123.8269,123.8897,123.809,123.8359,352698.0
2017-03-16 14:20:00,138.03,138.06,137.97,138.04,231451.0,123.8359,123.8628,123.7821,123.8449,231451.0
2017-03-16 14:30:00,138.04,138.09,138.03,138.05,177503.0,123.8449,123.8897,123.8359,123.8538,177503.0
2017-03-16 14:40:00,138.04,138.05,137.76,137.82,350228.0,123.8449,123.8538,123.5937,123.6475,350228.0
2017-03-16 14:50:00,137.82,137.88,137.78,137.82,373488.0,123.6475,123.7013,123.6116,123.6475,373488.0
2017-03-16 15:00:00,137.83,137.84,137.68,137.82,594440.0,123.6565,123.6654,123.5219,123.6475,594440.0
2017-03-16 15:10:00,137.83,137.91,137.8,137.88,465386.0,123.6565,123.7282,123.6296,123.7013,465386.0
2017-03-16 15:20:00,137.89,137.95,137.81,137.85,390852.0,123.7103,123.7641,123.6385,123.6744,390852.0
2017-03-16 15:30:00,137.85,137.87,137.69,137.84,680646.0,123.6744,123.6924,123.5309,123.6654,680646.0
2017-03-16 15:40:00,137.84,137.89,137.8,137.84,619882.0,123.6654,123.7103,123.6296,123.6654,619882.0
2017-03-16 15:50:00,137.85,138.03,137.85,137.95,1967123.0,123.6744,123.8359,123.6744,123.7641,1967123.0
2017-03-17 09:30:00,138.14,138.18,137.67,137.75,1360263.0,123.9346,123.9705,123.5129,123.5847,1360263.0
2017-03-17 09:40:00,137.75,137.94,137.49,137.94,750267.0,123.5847,123.7552,123.3514,123.7552,750267.0
2017-03-17 09:50:00,137.94,138.07,137.84,137.94,419501.0,123.7552,123.8718,123.6654,123.7552,419501.0
2017-03-17 10:00:00,137.93,138.17,137.93,138.16,279529.0,123.7462,123.9615,123.7462,123.9525,279529.0
2017-03-17 10:10:00,138.16,138.2,137.88,137.99,385720.0,123.9525,123.9884,123.7013,123.8,385720.0
2017-03-17 10:20:00,137.98,138.0,137.79,137.99,260481.0,123.791,123.809,123.6206,123.8,260481.0
2017-03-17 10:30:00,137.99,137.99,137.74,137.88,333397.0,123.8,123.8,123.5757,123.7013,333397.0
2017-03-17 10:40:00,137.89,137.93,137.65,137.66,693655.0,123.7103,123.7462,123.495,123.504,693655.0
2017-03-17 10:50:00,137.65,137.72,137.58,137.63,341189.0,123.495,123.5578,123.4322,123.477,341189.0
2017-03-17 11:00:00,137.62,137.63,137.31,137.48,891885.0,123.4681,123.477,123.1899,123.3425,891885.0
2017-03-17 11:10:00,137.48,137.71,137.44,137.57,606644.0,123.3425,123.5488,123.3066,123.4232,606644.0
2017-03-17 11:20:00,137.57,137.69,137.52,137.65,200194.0,123.4232,123.5309,123.3784,123.495,200194.0
2017-03-17 11:30:00,137.64,137.71,137.51,137.62,406864.0,123.486,123.5488,123.3694,123.4681,406864.0
2017-03-17 11:40:00,137.63,137.82,137.62,137.7,292905.0,123.477,123.6475,123.4681,123.5398,292905.0
2017-03-17 11:50:00,137.7,137.91,137.67,137.88,264312.0,123.5398,123.7282,123.5129,123.7013,264312.0
2017-03-17 12:00:00,137.89,138.03,137.87,138.02,378840.0,123.7103,123.8359,123.6924,123.8269,378840.0
2017-03-17 12:10:00,138.02,138.13,137.95,138.12,450712.0,123.8269,123.9256,123.7641,123.9167,450712.0
2017-03-17 12:20:00,138.12,138.14,138.05,138.09,267704.0,123.9167,123.9346,123.8538,123.8897,267704.0
2017-03-17 12:30:00,138.1,138.25,138.08,138.23,412572.0,123.8987,124.0333,123.8808,124.0153,412572.0
2017-03-17 12:40:00,138.24,138.31,138.22,138.3,433135.0,124.0243,124.0871,124.0064,124.0781,433135.0
2017-03-17 12:50:00,138.3,138.31,138.25,138.3,141272.0,124.0781,124.0871,124.0333,124.0781,141272.0
2017-03-17 13:00:00,138.31,138.39,138.3,138.34,178334.0,124.0871,124.1589,124.0781,124.114,178334.0
2017-03-17 13:10:00,138.34,138.38,138.28,138.36,198248.0,124.114,124.1499,124.0602,124.132,198248.0
2017-03-17 13:20:00,138.36,138.38,138.3,138.32,209249.0,124.132,124.1499,124.0781,124.0961,209249.0
2017-03-17 13:30:00,138.32,138.35,138.27,138.32,169625.0,124.0961,124.123,124.0512,124.0961,169625.0
2017-03-17 13:40:00,138.31,138.32,138.17,138.22,311321.0,124.0871,124.0961,123.9615,124.0064,311321.0
2017-03-17 13:50:00,138.22,138.26,138.21,138.24,247955.0,124.0064,124.0423,123.9974,124.0243,247955.0
2017-03-17 14:00:00,138.24,138.32,138.23,138.27,280647.0,124.0243,124.0961,124.0153,124.0512,280647.0
2017-03-17 14:10:00,138.27,138.41,138.26,138.41,329995.0,124.0512,124.1768,124.0423,124.1768,329995.0
2017-03-17 14:20:00,138.41,138.48,138.39,138.41,384435.0,124.1768,124.2396,124.1589,124.1768,384435.0
2017-03-17 14:30:00,138.42,138.49,138.39,138.41,377006.0,124.1858,124.2486,124.1589,124.1768,377006.0
2017-03-17 14:40:00,138.41,138.49,138.41,138.43,332491.0,124.1768,124.2486,124.1768,124.1948,332491.0
2017-03-17 14:50:00,138.43,138.43,138.32,138.4,338563.0,124.1948,124.1948,124.0961,124.1679,338563.0
2017-03-17 15:00:00,138.41,138.48,138.39,138.42,585741.0,124.1768,124.2396,124.1589,124.1858,585741.0
2017-03-17 15:10:00,138.41,138.41,138.28,138.33,378790.0,124.1768,124.1768,124.0602,124.1051,378790.0
2017-03-17 15:20:00,138.33,138.38,138.3,138.35,357495.0,124.1051,124.1499,124.0781,124.123,357495.0
2017-03-17 15:30:00,138.34,138.45,138.23,138.44,661888.0,124.114,124.2127,124.0153,124.2037,661888.0
2017-03-17 15:40:00,138.45,138.59,138.41,138.54,910993.0,124.2127,124.3383,124.1768,124.2935,910993.0
2017-03-17 15:50:00,138.55,138.73,138.4,138.41,2930945.0,124.3024,124.4639,124.1679,124.1768,2930945.0
2017-03-20 09:30:00,138.28,138.52,137.67,137.77,1060134.0,124.0602,124.2755,123.5129,123.6026,1060134.0
2017-03-20 09:40:00,137.78,137.91,137.63,137.79,1062669.0,123.6116,123.7282,123.477,123.6206,1062669.0
2017-03-20 09:50:00,137.79,137.95,137.66,137.83,647875.0,123.6206,123.7641,123.504,123.6565,647875.0
2017-03-20 10:00:00,137.82,137.95,137.78,137.88,324146.0,123.6475,123.7641,123.6116,123.7013,324146.0
2017-03-20 10:10:00,137.89,138.3,137.87,138.27,602619.0,123.7103,124.0781,123.6924,124.0512,602619.0
2017-03-20 10:20:00,138.26,138.28,138.16,138.17,406189.0,124.0423,124.0602,123.9525,123.9615,406189.0
2017-03-20 10:30:00,138.18,138.21,137.91,138.0,475220.0,123.9705,123.9974,123.7282,123.809,475220.0
2017-03-20 10:40:00,138.01,138.18,137.98,138.16,336529.0,123.818,123.9705,123.791,123.9525,336529.0
2017-03-20 10:50:00,138.16,138.3,137.95,138.06,414785.0,123.9525,124.0781,123.7641,123.8628,414785.0
2017-03-20 11:00:00,138.05,138.11,137.87,137.97,267294.0,123.8538,123.9077,123.6924,123.7821,267294.0
2017-03-20 11:10:00,137.97,137.98,137.82,137.96,134056.0,123.7821,123.791,123.6475,123.7731,134056.0
2017-03-20 11:20:00,137.96,137.97,137.75,137.85,565754.0,123.7731,123.7821,123.5847,123.6744,565754.0
2017-03-20 11:30:00,137.84,137.88,137.76,137.82,145242.0,123.6654,123.7013,123.5937,123.6475,145242.0
2017-03-20 11:40:00,137.82,137.87,137.78,137.83,168717.0,123.6475,123.6924,123.6116,123.6565,168717.0
2017-03-20 11:50:00,137.83,138.02,137.82,137.99,247751.0,123.6565,123.8269,123.6475,123.8,247751.0
2017-03-20 12:00:00,138.01,138.02,137.92,137.95,223507.0,123.818,123.8269,123.7372,123.7641,223507.0
2017-03-20 12:10:00,137.96,138.07,137.8,137.83,355531.0,123.7731,123.8718,123.6296,123.6565,355531.0
2017-03-20 12:20:00,137.82,138.11,137.82,138.01,382710.0,123.6475,123.9077,123.6475,123.818,382710.0
2017-03-20 12:30:00,138.01,138.05,137.95,137.97,174514.0,123.818,123.8538,123.7641,123.7821,174514.0
2017-03-20 12:40:00,137.97,138.13,137.97,138.03,202003.0,123.7821,123.9256,123.7821,123.8359,202003.0
2017-03-20 12:50:00,138.03,138.1,138.02,138.07,132438.0,123.8359,123.8987,123.8269,123.8718,132438.0
2017-03-20 13:00:00,138.07,138.09,137.95,138.0,145294.0,123.8718,123.8897,123.7641,123.809,145294.0
2017-03-20 13:10:00,137.99,138.07,137.98,138.05,165000.0,123.8,123.8718,123.791,123.8538,165000.0
2017-03-20 13:20:00,138.04,138.04,137.97,137.98,171488.0,123.8449,123.8449,123.7821,123.791,171488.0
2017-03-20 13:30:00,137.98,138.0,137.74,137.74,373680.0,123.791,123.809,123.5757,123.5757,373680.0
2017-03-20 13:40:00,137.74,137.74,137.49,137.6,589990.0,123.5757,123.5757,123.3514,123.4501,589990.0
2017-03-20 13:50:00,137.6,137.74,137.56,137.74,293294.0,123.4501,123.5757,123.4142,123.5757,293294.0
2017-03-20 14:00:00,137.74,137.78,137.66,137.77,193649.0,123.5757,123.6116,123.504,123.6026,193649.0
2017-03-20 14:10:00,137.77,137.81,137.74,137.76,267370.0,123.6026,123.6385,123.5757,123.5937,267370.0
2017-03-20 14:20:00,137.76,137.81,137.72,137.78,194675.0,123.5937,123.6385,123.5578,123.6116,194675.0
2017-03-20 14:30:00,137.79,137.79,137.53,137.58,306781.0,123.6206,123.6206,123.3873,123.4322,306781.0
2017-03-20 14:40:00,137.59,137.66,137.41,137.43,394012.0,123.4412,123.504,123.2797,123.2976,394012.0
2017-03-20 14:50:00,137.44,137.63,137.37,137.6,383756.0,123.3066,123.477,123.2438,123.4501,383756.0
2017-03-20 15:00:00,137.59,137.65,137.51,137.63,190833.0,123.4412,123.495,123.3694,123.477,190833.0
2017-03-20 15:10:00,137.63,137.83,137.62,137.79,414448.0,123.477,123.6565,123.4681,123.6206,414448.0
2017-03-20 15:20:00,137.79,137.89,137.78,137.85,299657.0,123.6206,123.7103,123.6116,123.6744,299657.0
2017-03-20 15:30:00,137.86,137.98,137.85,137.89,443004.0,123.6834,123.791,123.6744,123.7103,443004.0
2017-03-20 15:40:00,137.9,137.95,137.85,137.87,303740.0,123.7193,123.7641,123.6744,123.6924,303740.0
2017-03-20 15:50:00,137.87,137.93,137.67,137.83,1386222.0,123.6924,123.7462,123.5129,123.6565,1386222.0
2017-03-21 09:30:00,138.52,138.6,138.12,138.17,901338.0,124.2755,124.3473,123.9167,123.9615,901338.0
2017-03-21 09:40:00,138.16,138.22,137.81,137.82,693565.0,123.9525,124.0064,123.6385,123.6475,693565.0
2017-03-21 09:50:00,137.81,137.81,137.52,137.55,740278.0,123.6385,123.6385,123.3784,123.4053,740278.0
2017-03-21 10:00:00,137.55,137.55,137.02,137.14,1931487.0,123.4053,123.4053,122.9298,123.0374,1931487.0
2017-03-21 10:10:00,137.15,137.23,136.76,137.0,1322234.0,123.0464,123.1182,122.6965,122.9118,1322234.0
2017-03-21 10:20:00,137.01,137.03,136.31,136.44,1324025.0,122.9208,122.9387,122.2928,122.4094,1324025.0
2017-03-21 10:30:00,136.43,136.64,136.38,136.61,862619.0,122.4004,122.5888,122.3556,122.5619,862619.0
2017-03-21 10:40:00,136.59,136.59,136.24,136.34,532382.0,122.544,122.544,122.23,122.3197,532382.0
2017-03-21 10:50:00,136.34,136.39,135.75,135.84,1384003.0,122.3197,122.3646,121.7904,121.8711,1384003.0
2017-03-21 11:00:00,135.84,135.88,135.4,135.58,1790047.0,121.8711,121.907,121.4764,121.6378,1790047.0
2017-03-21 11:10:00,135.58,135.69,134.68,134.76,2990629.0,121.6378,121.7365,120.8304,120.9022,2990629.0
2017-03-21 11:20:00,134.76,135.2,134.67,135.03,2477922.0,120.9022,121.2969,120.8214,121.1444,2477922.0
2017-03-21 11:30:00,135.02,135.04,134.44,134.63,2047355.0,121.1354,121.1534,120.6151,120.7855,2047355.0
2017-03-21 11:40:00,134.61,135.24,134.59,135.18,2010126.0,120.7676,121.3328,120.7497,121.279,2010126.0
2017-03-21 11:50:00,135.19,135.47,135.01,135.46,1087422.0,121.288,121.5392,121.1265,121.5302,1087422.0
2017-03-21 12:00:00,135.46,135.65,135.34,135.53,1173380.0,121.5302,121.7006,121.4225,121.593,1173380.0
2017-03-21 12:10:00,135.53,135.53,135.14,135.23,771241.0,121.593,121.593,121.2431,121.3238,771241.0
2017-03-21 12:20:00,135.23,135.31,134.92,135.16,1105765.0,121.3238,121.3956,121.0457,121.261,1105765.0
2017-03-21 12:30:00,135.16,135.29,134.96,135.09,652180.0,121.261,121.3777,121.0816,121.1982,652180.0
2017-03-21 12:40:00,135.08,135.08,134.77,134.78,598215.0,121.1893,121.1893,120.9111,120.9201,598215.0
2017-03-21 12:50:00,134.78,135.15,134.69,135.0,855294.0,120.9201,121.2521,120.8394,121.1175,855294.0
2017-03-21 13:00:00,134.99,135.09,134.86,134.89,487601.0,121.1085,121.1982,120.9919,121.0188,487601.0
2017-03-21 13:10:00,134.91,135.04,134.74,134.91,537326.0,121.0367,121.1534,120.8842,121.0367,537326.0
2017-03-21 13:20:00,134.91,135.09,134.72,135.03,621825.0,121.0367,121.1982,120.8663,121.1444,621825.0
2017-03-21 13:30:00,135.03,135.21,134.9,134.96,624334.0,121.1444,121.3059,121.0278,121.0816,624334.0
2017-03-21 13:40:00,134.96,135.05,134.79,134.87,610031.0,121.0816,121.1623,120.9291,121.0009,610031.0
2017-03-21 13:50:00,134.85,134.86,134.58,134.62,858959.0,120.9829,120.9919,120.7407,120.7766,858959.0
2017-03-21 14:00:00,134.6,134.95,134.57,134.94,1170196.0,120.7586,121.0726,120.7317,121.0637,1170196.0
2017-03-21 14:10:00,134.94,134.99,134.75,134.95,706866.0,121.0637,121.1085,120.8932,121.0726,706866.0
2017-03-21 14:20:00,134.95,134.95,134.76,134.84,519805.0,121.0726,121.0726,120.9022,120.9739,519805.0
2017-03-21 14:30:00,134.84,135.16,134.81,135.05,661292.0,120.9739,121.261,120.947,121.1623,661292.0
2017-03-21 14:40:00,135.05,135.07,134.76,134.86,799608.0,121.1623,121.1803,120.9022,120.9919,799608.0
2017-03-21 14:50:00,134.86,135.06,134.76,134.97,676737.0,120.9919,121.1713,120.9022,121.0906,676737.0
2017-03-21 15:00:00,134.96,135.01,134.82,134.93,677939.0,121.0816,121.1265,120.956,121.0547,677939.0
2017-03-21 15:10:00,134.93,135.03,134.81,134.9,863180.0,121.0547,121.1444,120.947,121.0278,863180.0
2017-03-21 15:20:00,134.9,134.94,134.79,134.88,521506.0,121.0278,121.0637,120.9291,121.0098,521506.0
2017-03-21 15:30:00,134.87,134.91,134.41,134.43,1736797.0,121.0009,121.0367,120.5882,120.6061,1736797.0
2017-03-21 15:40:00,134.42,134.49,134.21,134.25,2349432.0,120.5971,120.6599,120.4087,120.4446,2349432.0
2017-03-21 15:50:00,134.25,134.29,133.92,134.03,6167432.0,120.4446,120.4805,120.1486,120.2472,6167432.0
2017-03-22 09:30:00,133.71,133.89,133.08,133.55,2359232.0,119.9601,120.1216,119.3949,119.8166,2359232.0
2017-03-22 09:40:00,133.56,134.31,133.53,134.11,1743430.0,119.8256,120.4984,119.7987,120.319,1743430.0
2017-03-22 09:50:00,134.11,134.11,133.51,133.54,1129837.0,120.319,120.319,119.7807,119.8076,1129837.0
2017-03-22 10:00:00,133.53,133.75,133.43,133.58,1140476.0,119.7987,119.996,119.7089,119.8435,1140476.0
2017-03-22 10:10:00,133.6,133.63,133.29,133.32,960404.0,119.8615,119.8884,119.5833,119.6103,960404.0
2017-03-22 10:20:00,133.31,133.5,133.24,133.32,865163.0,119.6013,119.7717,119.5385,119.6103,865163.0
2017-03-22 10:30:00,133.31,133.76,133.08,133.49,1382850.0,119.6013,120.005,119.3949,119.7628,1382850.0
2017-03-22 10:40:00,133.5,133.69,133.38,133.48,987754.0,119.7717,119.9422,119.6641,119.7538,987754.0
2017-03-22 10:50:00,133.49,133.65,133.43,133.6,706379.0,119.7628,119.9063,119.7089,119.8615,706379.0
2017-03-22 11:00:00,133.59,133.61,133.34,133.43,630297.0,119.8525,119.8704,119.6282,119.7089,630297.0
2017-03-22 11:10:00,133.42,133.76,133.11,133.6,1649238.0,119.7,120.005,119.4218,119.8615,1649238.0
2017-03-22 11:20:00,133.6,133.74,133.53,133.61,838907.0,119.8615,119.9871,119.7987,119.8704,838907.0
2017-03-22 11:30:00,133.6,133.65,133.3,133.48,485058.0,119.8615,119.9063,119.5923,119.7538,485058.0
2017-03-22 11:40:00,133.48,133.64,133.4,133.48,602728.0,119.7538,119.8973,119.682,119.7538,602728.0
2017-03-22 11:50:00,133.45,133.5,133.32,133.46,515386.0,119.7269,119.7717,119.6103,119.7359,515386.0
2017-03-22 12:00:00,133.46,133.47,133.24,133.28,513437.0,119.7359,119.7448,119.5385,119.5744,513437.0
2017-03-22 12:10:00,133.28,133.31,133.11,133.16,576911.0,119.5744,119.6013,119.4218,119.4667,576911.0
2017-03-22 12:20:00,133.16,133.25,132.96,133.06,616339.0,119.4667,119.5474,119.2873,119.377,616339.0
2017-03-22 12:30:00,133.04,133.27,132.93,133.23,1023326.0,119.359,119.5654,119.2604,119.5295,1023326.0
2017-03-22 12:40:00,133.22,133.29,133.1,133.21,779193.0,119.5205,119.5833,119.4129,119.5116,779193.0
2017-03-22 12:50:00,133.2,133.24,133.02,133.17,539649.0,119.5026,119.5385,119.3411,119.4757,539649.0
2017-03-22 13:00:00,133.16,133.17,132.83,132.88,875908.0,119.4667,119.4757,119.1706,119.2155,875908.0
2017-03-22 13:10:00,132.89,133.14,132.78,133.09,1024836.0,119.2245,119.4488,119.1258,119.4039,1024836.0
2017-03-22 13:20:00,133.09,133.38,133.05,133.26,662264.0,119.4039,119.6641,119.368,119.5564,662264.0
2017-03-22 13:30:00,133.26,133.51,133.22,133.49,390203.0,119.5564,119.7807,119.5205,119.7628,390203.0
2017-03-22 13:40:00,133.5,133.54,133.18,133.31,422583.0,119.7717,119.8076,119.4846,119.6013,422583.0
2017-03-22 13:50:00,133.31,133.31,133.11,133.14,277275.0,119.6013,119.6013,119.4218,119.4488,277275.0
2017-03-22 14:00:00,133.14,133.37,133.12,133.25,593839.0,119.4488,119.6551,119.4308,119.5474,593839.0
2017-03-22 14:10:00,133.25,133.43,133.22,133.23,453058.0,119.5474,119.7089,119.5205,119.5295,453058.0
2017-03-22 14:20:00,133.23,133.35,133.15,133.19,330916.0,119.5295,119.6372,119.4577,119.4936,330916.0
2017-03-22 14:30:00,133.19,133.43,133.17,133.43,321576.0,119.4936,119.7089,119.4757,119.7089,321576.0
2017-03-22 14:40:00,133.42,133.59,133.36,133.55,335010.0,119.7,119.8525,119.6461,119.8166,335010.0
2017-03-22 14:50:00,133.55,133.6,133.44,133.56,520743.0,119.8166,119.8615,119.7179,119.8256,520743.0
2017-03-22 15:00:00,133.55,133.68,133.45,133.65,706740.0,119.8166,119.9332,119.7269,119.9063,706740.0
2017-03-22 15:10:00,133.65,133.82,133.53,133.81,626293.0,119.9063,120.0588,119.7987,120.0499,626293.0
2017-03-22 15:20:00,133.82,134.03,133.74,133.74,853092.0,120.0588,120.2472,119.9871,119.9871,853092.0
2017-03-22 15:30:00,133.75,133.76,133.6,133.69,888591.0,119.996,120.005,119.8615,119.9422,888591.0
2017-03-22 15:40:00,133.69,133.86,133.64,133.8,952916.0,119.9422,120.0947,119.8973,120.0409,952916.0
2017-03-22 15:50:00,133.8,134.04,133.78,134.0,2497359.0,120.0409,120.2562,120.0229,120.2203,2497359.0
2017-03-23 09:30:00,134.0,134.31,133.64,134.17,1441586.0,120.2203,120.4984,119.8973,120.3728,1441586.0
2017-03-23 09:40:00,134.17,134.41,134.09,134.29,765942.0,120.3728,120.5882,120.3011,120.4805,765942.0
2017-03-23 09:50:00,134.3,134.46,134.14,134.42,747474.0,120.4895,120.633,120.3459,120.5971,747474.0
2017-03-23 10:00:00,134.42,134.71,134.42,134.5,1384747.0,120.5971,120.8573,120.5971,120.6689,1384747.0
2017-03-23 10:10:00,134.51,134.68,134.37,134.44,518328.0,120.6779,120.8304,120.5523,120.6151,518328.0
2017-03-23 10:20:00,134.43,134.65,134.43,134.6,259459.0,120.6061,120.8035,120.6061,120.7586,259459.0
2017-03-23 10:30:00,134.6,135.31,134.6,135.27,1039140.0,120.7586,121.3956,120.7586,121.3597,1039140.0
2017-03-23 10:40:00,135.26,135.41,135.13,135.21,1245842.0,121.3508,121.4853,121.2341,121.3059,1245842.0
2017-03-23 10:50:00,135.22,135.44,135.16,135.25,893460.0,121.3149,121.5122,121.261,121.3418,893460.0
2017-03-23 11:00:00,135.24,135.34,135.15,135.33,440206.0,121.3328,121.4225,121.2521,121.4136,440206.0
2017-03-23 11:10:00,135.33,135.66,135.27,135.46,933559.0,121.4136,121.7096,121.3597,121.5302,933559.0
2017-03-23 11:20:00,135.47,135.47,135.28,135.39,749736.0,121.5392,121.5392,121.3687,121.4674,749736.0
2017-03-23 11:30:00,135.4,135.59,135.38,135.56,872096.0,121.4764,121.6468,121.4584,121.6199,872096.0
2017-03-23 11:40:00,135.56,135.56,135.28,135.32,427183.0,121.6199,121.6199,121.3687,121.4046,427183.0
2017-03-23 11:50:00,135.33,135.35,135.22,135.28,352891.0,121.4136,121.4315,121.3149,121.3687,352891.0
2017-03-23 12:00:00,135.28,135.4,135.2,135.24,412268.0,121.3687,121.4764,121.2969,121.3328,412268.0
2017-03-23 12:10:00,135.25,135.45,135.22,135.37,215530.0,121.3418,121.5212,121.3149,121.4494,215530.0
2017-03-23 12:20:00,135.37,135.53,135.35,135.4,281886.0,121.4494,121.593,121.4315,121.4764,281886.0
2017-03-23 12:30:00,135.4,135.4,135.27,135.35,264117.0,121.4764,121.4764,121.3597,121.4315,264117.0
2017-03-23 12:40:00,135.34,135.43,135.33,135.34,280637.0,121.4225,121.5033,121.4136,121.4225,280637.0
2017-03-23 12:50:00,135.34,135.7,135.33,135.63,324440.0,121.4225,121.7455,121.4136,121.6827,324440.0
2017-03-23 13:00:00,135.63,135.63,134.96,134.97,878051.0,121.6827,121.6827,121.0816,121.0906,878051.0
2017-03-23 13:10:00,134.97,135.18,134.92,135.15,1105189.0,121.0906,121.279,121.0457,121.2521,1105189.0
2017-03-23 13:20:00,135.15,135.29,134.99,135.03,615670.0,121.2521,121.3777,121.1085,121.1444,615670.0
2017-03-23 13:30:00,135.03,135.17,134.99,135.02,703472.0,121.1444,121.27,121.1085,121.1354,703472.0
2017-03-23 13:40:00,135.0,135.35,134.96,135.33,541139.0,121.1175,121.4315,121.0816,121.4136,541139.0
2017-03-23 13:50:00,135.33,135.43,135.27,135.27,637647.0,121.4136,121.5033,121.3597,121.3597,637647.0
2017-03-23 14:00:00,135.27,135.29,135.14,135.24,404699.0,121.3597,121.3777,121.2431,121.3328,404699.0
2017-03-23 14:10:00,135.25,135.27,135.15,135.27,357271.0,121.3418,121.3597,121.2521,121.3597,357271.0
2017-03-23 14:20:00,135.27,135.3,135.21,135.23,361478.0,121.3597,121.3866,121.3059,121.3238,361478.0
2017-03-23 14:30:00,135.25,135.33,135.16,135.28,605987.0,121.3418,121.4136,121.261,121.3687,605987.0
2017-03-23 14:40:00,135.29,135.43,135.25,135.38,414849.0,121.3777,121.5033,121.3418,121.4584,414849.0
2017-03-23 14:50:00,135.38,135.43,135.2,135.2,371507.0,121.4584,121.5033,121.2969,121.2969,371507.0
2017-03-23 15:00:00,135.2,135.24,135.08,135.1,478601.0,121.2969,121.3328,121.1893,121.2072,478601.0
2017-03-23 15:10:00,135.09,135.14,134.73,134.76,1143955.0,121.1982,121.2431,120.8753,120.9022,1143955.0
2017-03-23 15:20:00,134.76,134.96,134.67,134.67,1034703.0,120.9022,121.0816,120.8214,120.8214,1034703.0
2017-03-23 15:30:00,134.68,134.7,134.34,134.59,1560692.0,120.8304,120.8483,120.5254,120.7497,1560692.0
2017-03-23 15:40:00,134.59,134.77,134.45,134.73,1436422.0,120.7497,120.9111,120.624,120.8753,1436422.0
2017-03-23 15:50:00,134.72,134.85,134.55,134.75,2284737.0,120.8663,120.9829,120.7138,120.8932,2284737.0
2017-03-24 09:30:00,134.95,135.2,134.87,134.97,1286158.0,121.4208,121.6458,121.3488,121.4388,1286158.0
2017-03-24 09:40:00,134.97,135.3,134.95,135.22,841583.0,121.4388,121.7357,121.4208,121.6638,841583.0
2017-03-24 09:50:00,135.23,135.24,134.9,135.06,729754.0,121.6727,121.6817,121.3758,121.5198,729754.0
2017-03-24 10:00:00,135.06,135.19,135.03,135.11,273086.0,121.5198,121.6368,121.4928,121.5648,273086.0
2017-03-24 10:10:00,135.11,135.37,135.02,135.22,356138.0,121.5648,121.7987,121.4838,121.6638,356138.0
2017-03-24 10:20:00,135.22,135.32,135.04,135.22,341875.0,121.6638,121.7537,121.5018,121.6638,341875.0
2017-03-24 10:30:00,135.22,135.3,135.11,135.15,360119.0,121.6638,121.7357,121.5648,121.6008,360119.0
2017-03-24 10:40:00,135.15,135.4,135.15,135.24,544877.0,121.6008,121.8257,121.6008,121.6817,544877.0
2017-03-24 10:50:00,135.24,135.47,135.13,135.33,1099784.0,121.6817,121.8887,121.5828,121.7627,1099784.0
2017-03-24 11:00:00,135.34,135.39,135.03,135.09,546253.0,121.7717,121.8167,121.4928,121.5468,546253.0
2017-03-24 11:10:00,135.1,135.19,134.96,135.0,356069.0,121.5558,121.6368,121.4298,121.4658,356069.0
2017-03-24 11:20:00,135.0,135.03,134.88,134.93,246677.0,121.4658,121.4928,121.3578,121.4028,246677.0
2017-03-24 11:30:00,134.93,135.16,134.92,135.11,191262.0,121.4028,121.6098,121.3938,121.5648,191262.0
2017-03-24 11:40:00,135.12,135.2,135.03,135.11,246289.0,121.5738,121.6458,121.4928,121.5648,246289.0
2017-03-24 11:50:00,135.11,135.32,135.11,135.29,184249.0,121.5648,121.7537,121.5648,121.7267,184249.0
2017-03-24 12:00:00,135.27,135.38,135.25,135.33,170304.0,121.7087,121.8077,121.6907,121.7627,170304.0
2017-03-24 12:10:00,135.34,135.37,134.94,134.94,809632.0,121.7717,121.7987,121.4118,121.4118,809632.0
2017-03-24 12:20:00,134.94,135.01,134.67,134.85,937127.0,121.4118,121.4748,121.1689,121.3308,937127.0
2017-03-24 12:30:00,134.88,134.98,134.81,134.96,354357.0,121.3578,121.4478,121.2949,121.4298,354357.0
2017-03-24 12:40:00,134.97,135.06,134.92,134.93,284513.0,121.4388,121.5198,121.3938,121.4028,284513.0
2017-03-24 12:50:00,134.93,135.07,134.66,134.91,894698.0,121.4028,121.5288,121.1599,121.3848,894698.0
2017-03-24 13:00:00,134.92,134.98,134.7,134.77,734079.0,121.3938,121.4478,121.1959,121.2589,734079.0
2017-03-24 13:10:00,134.77,134.86,134.67,134.74,319102.0,121.2589,121.3398,121.1689,121.2319,319102.0
2017-03-24 13:20:00,134.74,134.96,134.73,134.9,489566.0,121.2319,121.4298,121.2229,121.3758,489566.0
2017-03-24 13:30:00,134.9,134.97,134.85,134.85,213317.0,121.3758,121.4388,121.3308,121.3308,213317.0
2017-03-24 13:40:00,134.84,134.96,134.78,134.88,218305.0,121.3218,121.4298,121.2679,121.3578,218305.0
2017-03-24 13:50:00,134.87,134.87,134.41,134.52,599860.0,121.3488,121.3488,120.935,121.0339,599860.0
2017-03-24 14:00:00,134.51,134.68,134.51,134.63,293185.0,121.0249,121.1779,121.0249,121.1329,293185.0
2017-03-24 14:10:00,134.61,134.76,134.61,134.75,297580.0,121.1149,121.2499,121.1149,121.2409,297580.0
2017-03-24 14:20:00,134.75,134.78,134.62,134.67,288500.0,121.2409,121.2679,121.1239,121.1689,288500.0
2017-03-24 14:30:00,134.68,134.75,134.55,134.57,271959.0,121.1779,121.2409,121.0609,121.0789,271959.0
2017-03-24 14:40:00,134.57,134.59,134.35,134.44,487349.0,121.0789,121.0969,120.881,120.9619,487349.0
2017-03-24 14:50:00,134.44,134.45,134.18,134.23,604994.0,120.9619,120.9709,120.728,120.773,604994.0
2017-03-24 15:00:00,134.23,134.27,133.92,134.01,1421302.0,120.773,120.809,120.4941,120.5751,1421302.0
2017-03-24 15:10:00,134.0,134.06,133.86,133.98,1177098.0,120.5661,120.62,120.4401,120.5481,1177098.0
2017-03-24 15:20:00,133.98,134.26,133.96,134.22,684067.0,120.5481,120.8,120.5301,120.764,684067.0
2017-03-24 15:30:00,134.22,134.77,133.94,134.77,2395523.0,120.764,121.2589,120.5121,121.2589,2395523.0
2017-03-24 15:40:00,134.77,134.98,134.45,134.53,1981598.0,121.2589,121.4478,120.9709,121.0429,1981598.0
2017-03-24 15:50:00,134.53,134.74,134.39,134.5,2801609.0,121.0429,121.2319,120.917,121.0159,2801609.0
2017-03-27 09:30:00,132.76,133.24,132.4,132.71,2601163.0,119.4504,119.8823,119.1265,119.4054,2601163.0
2017-03-27 09:40:00,132.71,132.91,132.49,132.8,1151225.0,119.4054,119.5853,119.2074,119.4864,1151225.0
2017-03-27 09:50:00,132.8,133.25,132.75,133.02,1453088.0,119.4864,119.8913,119.4414,119.6843,1453088.0
2017-03-27 10:00:00,133.03,133.03,132.77,132.91,759414.0,119.6933,119.6933,119.4594,119.5853,759414.0
2017-03-27 10:10:00,132.9,133.19,132.9,133.01,562702.0,119.5763,119.8373,119.5763,119.6753,562702.0
2017-03-27 10:20:00,133.02,133.25,132.87,133.18,750571.0,119.6843,119.8913,119.5493,119.8283,750571.0
2017-03-27 10:30:00,133.19,133.56,133.18,133.29,931127.0,119.8373,120.1702,119.8283,119.9272,931127.0
2017-03-27 10:40:00,133.3,133.7,133.25,133.48,494883.0,119.9362,120.2961,119.8913,120.0982,494883.0
2017-03-27 10:50:00,133.49,133.8,133.47,133.69,682928.0,120.1072,120.3861,120.0892,120.2871,682928.0
2017-03-27 11:00:00,133.7,133.76,133.44,133.47,871947.0,120.2961,120.3501,120.0622,120.0892,871947.0
2017-03-27 11:10:00,133.47,133.55,133.4,133.45,472597.0,120.0892,120.1612,120.0262,120.0712,472597.0
2017-03-27 11:20:00,133.45,133.79,133.42,133.79,654730.0,120.0712,120.3771,120.0442,120.3771,654730.0
2017-03-27 11:30:00,133.8,134.0,133.73,133.95,629721.0,120.3861,120.5661,120.3231,120.5211,629721.0
2017-03-27 11:40:00,133.96,134.07,133.79,133.79,578603.0,120.5301,120.629,120.3771,120.3771,578603.0
2017-03-27 11:50:00,133.79,133.79,133.58,133.77,580391.0,120.3771,120.3771,120.1882,120.3591,580391.0
2017-03-27 12:00:00,133.76,134.12,133.69,134.08,345419.0,120.3501,120.674,120.2871,120.638,345419.0
2017-03-27 12:10:00,134.09,134.15,133.97,134.1,345599.0,120.647,120.701,120.5391,120.656,345599.0
2017-03-27 12:20:00,134.09,134.16,133.99,134.01,337927.0,120.647,120.71,120.5571,120.5751,337927.0
2017-03-27 12:30:00,134.01,134.11,133.92,133.98,377802.0,120.5751,120.665,120.4941,120.5481,377802.0
2017-03-27 12:40:00,133.99,134.18,133.99,134.18,265597.0,120.5571,120.728,120.5571,120.728,265597.0
2017-03-27 12:50:00,134.16,134.35,134.13,134.26,335597.0,120.71,120.881,120.683,120.8,335597.0
2017-03-27 13:00:00,134.25,134.55,134.23,134.53,352554.0,120.791,121.0609,120.773,121.0429,352554.0
2017-03-27 13:10:00,134.54,134.54,134.3,134.35,346633.0,121.0519,121.0519,120.836,120.881,346633.0
2017-03-27 13:20:00,134.34,134.49,134.27,134.36,295028.0,120.872,121.0069,120.809,120.89,295028.0
2017-03-27 13:30:00,134.36,134.39,134.18,134.18,315690.0,120.89,120.917,120.728,120.728,315690.0
2017-03-27 13:40:00,134.17,134.23,134.03,134.11,367077.0,120.719,120.773,120.5931,120.665,367077.0
2017-03-27 13:50:00,134.12,134.18,134.01,134.09,575421.0,120.674,120.728,120.5751,120.647,575421.0
2017-03-27 14:00:00,134.09,134.36,134.08,134.3,378241.0,120.647,120.89,120.638,120.836,378241.0
2017-03-27 14:10:00,134.3,134.33,133.98,134.02,480468.0,120.836,120.863,120.5481,120.5841,480468.0
2017-03-27 14:20:00,134.02,134.2,133.99,134.17,465686.0,120.5841,120.746,120.5571,120.719,465686.0
2017-03-27 14:30:00,134.18,134.26,134.14,134.17,387618.0,120.728,120.8,120.692,120.719,387618.0
2017-03-27 14:40:00,134.17,134.41,134.16,134.34,312299.0,120.719,120.935,120.71,120.872,312299.0
2017-03-27 14:50:00,134.34,134.49,134.26,134.47,425248.0,120.872,121.0069,120.8,120.9889,425248.0
2017-03-27 15:00:00,134.47,134.84,134.47,134.69,949168.0,120.9889,121.3218,120.9889,121.1869,949168.0
2017-03-27 15:10:00,134.69,134.92,134.66,134.9,722531.0,121.1869,121.3938,121.1599,121.3758,722531.0
2017-03-27 15:20:00,134.9,134.98,134.79,134.8,447456.0,121.3758,121.4478,121.2769,121.2859,447456.0
2017-03-27 15:30:00,134.81,134.88,134.67,134.84,609269.0,121.2949,121.3578,121.1689,121.3218,609269.0
2017-03-27 15:40:00,134.85,135.07,134.82,134.84,908382.0,121.3308,121.5288,121.3039,121.3218,908382.0
2017-03-27 15:50:00,134.84,134.97,134.69,134.74,2285492.0,121.3218,121.4388,121.1869,121.2319,2285492.0
2017-03-28 09:30:00,134.28,134.9,134.18,134.68,1052326.0,120.818,121.3758,120.728,121.1779,1052326.0
2017-03-28 09:40:00,134.67,134.85,134.27,134.37,1035822.0,121.1689,121.3308,120.809,120.899,1035822.0
2017-03-28 09:50:00,134.38,134.45,134.14,134.19,952200.0,120.908,120.9709,120.692,120.737,952200.0
2017-03-28 10:00:00,134.18,134.72,134.18,134.48,663063.0,120.728,121.2139,120.728,120.9979,663063.0
2017-03-28 10:10:00,134.47,134.73,134.46,134.55,481917.0,120.9889,121.2229,120.9799,121.0609,481917.0
2017-03-28 10:20:00,134.53,134.56,134.28,134.46,576320.0,121.0429,121.0699,120.818,120.9799,576320.0
2017-03-28 10:30:00,134.47,134.52,134.14,134.28,629001.0,120.9889,121.0339,120.692,120.818,629001.0
2017-03-28 10:40:00,134.27,134.49,134.25,134.47,359682.0,120.809,121.0069,120.791,120.9889,359682.0
2017-03-28 10:50:00,134.47,134.65,134.33,134.61,233438.0,120.9889,121.1509,120.863,121.1149,233438.0
2017-03-28 11:00:00,134.61,135.17,134.58,135.05,874792.0,121.1149,121.6188,121.0879,121.5108,874792.0
2017-03-28 11:10:00,135.03,135.09,134.92,134.93,457555.0,121.4928,121.5468,121.3938,121.4028,457555.0
2017-03-28 11:20:00,134.93,135.0,134.87,134.91,299074.0,121.4028,121.4658,121.3488,121.3848,299074.0
2017-03-28 11:30:00,134.92,135.06,134.86,134.92,519555.0,121.3938,121.5198,121.3398,121.3938,519555.0
2017-03-28 11:40:00,134.91,135.17,134.91,135.16,445745.0,121.3848,121.6188,121.3848,121.6098,445745.0
2017-03-28 11:50:00,135.16,135.23,135.09,135.13,427427.0,121.6098,121.6727,121.5468,121.5828,427427.0
2017-03-28 12:00:00,135.12,135.21,135.07,135.1,257845.0,121.5738,121.6548,121.5288,121.5558,257845.0
2017-03-28 12:10:00,135.11,135.14,134.97,135.0,157893.0,121.5648,121.5918,121.4388,121.4658,157893.0
2017-03-28 12:20:00,135.0,135.11,135.0,135.09,100858.0,121.4658,121.5648,121.4658,121.5468,100858.0
2017-03-28 12:30:00,135.1,135.17,135.07,135.12,86673.0,121.5558,121.6188,121.5288,121.5738,86673.0
2017-03-28 12:40:00,135.13,135.13,135.03,135.08,149717.0,121.5828,121.5828,121.4928,121.5378,149717.0
2017-03-28 12:50:00,135.08,135.29,135.07,135.25,332014.0,121.5378,121.7267,121.5288,121.6907,332014.0
2017-03-28 13:00:00,135.26,135.42,135.25,135.35,414311.0,121.6997,121.8437,121.6907,121.7807,414311.0
2017-03-28 13:10:00,135.34,135.46,135.33,135.44,361960.0,121.7717,121.8797,121.7627,121.8617,361960.0
2017-03-28 13:20:00,135.44,135.49,135.3,135.39,238363.0,121.8617,121.9067,121.7357,121.8167,238363.0
2017-03-28 13:30:00,135.38,135.39,135.26,135.39,231582.0,121.8077,121.8167,121.6997,121.8167,231582.0
2017-03-28 13:40:00,135.38,135.53,135.36,135.46,602426.0,121.8077,121.9427,121.7897,121.8797,602426.0
2017-03-28 13:50:00,135.46,135.56,135.37,135.53,365079.0,121.8797,121.9697,121.7987,121.9427,365079.0
2017-03-28 14:00:00,135.55,135.58,135.44,135.58,643747.0,121.9607,121.9877,121.8617,121.9877,643747.0
2017-03-28 14:10:00,135.58,135.8,135.57,135.79,982701.0,121.9877,122.1856,121.9787,122.1766,982701.0
2017-03-28 14:20:00,135.79,135.9,135.72,135.74,494588.0,122.1766,122.2756,122.1136,122.1316,494588.0
2017-03-28 14:30:00,135.74,135.79,135.56,135.75,444618.0,122.1316,122.1766,121.9697,122.1406,444618.0
2017-03-28 14:40:00,135.75,135.84,135.68,135.69,351735.0,122.1406,122.2216,122.0776,122.0866,351735.0
2017-03-28 14:50:00,135.68,135.79,135.61,135.62,264778.0,122.0776,122.1766,122.0147,122.0237,264778.0
2017-03-28 15:00:00,135.62,135.74,135.58,135.69,322850.0,122.0237,122.1316,121.9877,122.0866,322850.0
2017-03-28 15:10:00,135.69,135.77,135.52,135.53,454711.0,122.0866,122.1586,121.9337,121.9427,454711.0
2017-03-28 15:20:00,135.52,135.62,135.42,135.61,351363.0,121.9337,122.0237,121.8437,122.0147,351363.0
2017-03-28 15:30:00,135.62,135.75,135.59,135.73,306344.0,122.0237,122.1406,121.9967,122.1226,306344.0
2017-03-28 15:40:00,135.73,135.77,135.64,135.67,561195.0,122.1226,122.1586,122.0416,122.0686,561195.0
2017-03-28 15:50:00,135.67,135.87,135.62,135.77,2061400.0,122.0686,122.2486,122.0237,122.1586,2061400.0
2017-03-29 09:30:00,135.7,135.83,135.4,135.51,751704.0,122.0956,122.2126,121.8257,121.9247,751704.0
2017-03-29 09:40:00,135.5,135.78,135.34,135.42,542346.0,121.9157,122.1676,121.7717,121.8437,542346.0
2017-03-29 09:50:00,135.41,135.9,135.3,135.9,929696.0,121.8347,122.2756,121.7357,122.2756,929696.0
2017-03-29 10:00:00,135.9,135.96,135.76,135.83,457029.0,122.2756,122.3296,122.1496,122.2126,457029.0
2017-03-29 10:10:00,135.85,136.04,135.79,135.96,496261.0,122.2306,122.4015,122.1766,122.3296,496261.0
2017-03-29 10:20:00,135.95,136.02,135.75,135.78,550253.0,122.3206,122.3835,122.1406,122.1676,550253.0
2017-03-29 10:30:00,135.79,136.24,135.79,136.19,1004729.0,122.1766,122.5815,122.1766,122.5365,1004729.0
2017-03-29 10:40:00,136.2,136.32,136.11,136.24,567944.0,122.5455,122.6535,122.4645,122.5815,567944.0
2017-03-29 10:50:00,136.23,136.42,136.17,136.24,944930.0,122.5725,122.7434,122.5185,122.5815,944930.0
2017-03-29 11:00:00,136.23,136.3,136.0,136.08,418547.0,122.5725,122.6355,122.3656,122.4375,418547.0
2017-03-29 11:10:00,136.09,136.24,136.05,136.13,261488.0,122.4465,122.5815,122.4105,122.4825,261488.0
2017-03-29 11:20:00,136.14,136.2,136.06,136.09,355289.0,122.4915,122.5455,122.4195,122.4465,355289.0
2017-03-29 11:30:00,136.1,136.12,135.86,135.87,445900.0,122.4555,122.4735,122.2396,122.2486,445900.0
2017-03-29 11:40:00,135.86,136.03,135.82,136.01,321904.0,122.2396,122.3925,122.2036,122.3746,321904.0
2017-03-29 11:50:00,136.01,136.06,135.87,136.06,242156.0,122.3746,122.4195,122.2486,122.4195,242156.0
2017-03-29 12:00:00,136.05,136.13,135.99,136.08,219561.0,122.4105,122.4825,122.3566,122.4375,219561.0
2017-03-29 12:10:00,136.08,136.21,136.05,136.18,339472.0,122.4375,122.5545,122.4105,122.5275,339472.0
2017-03-29 12:20:00,136.18,136.22,136.13,136.17,264310.0,122.5275,122.5635,122.4825,122.5185,264310.0
2017-03-29 12:30:00,136.17,136.17,136.03,136.04,197759.0,122.5185,122.5185,122.3925,122.4015,197759.0
2017-03-29 12:40:00,136.04,136.1,135.95,136.04,314074.0,122.4015,122.4555,122.3206,122.4015,314074.0
2017-03-29 12:50:00,136.04,136.1,135.85,135.88,432863.0,122.4015,122.4555,122.2306,122.2576,432863.0
2017-03-29 13:00:00,135.88,136.08,135.87,136.03,311937.0,122.2576,122.4375,122.2486,122.3925,311937.0
2017-03-29 13:10:00,136.03,136.09,135.98,136.06,211624.0,122.3925,122.4465,122.3476,122.4195,211624.0
2017-03-29 13:20:00,136.06,136.17,136.06,136.16,176904.0,122.4195,122.5185,122.4195,122.5095,176904.0
2017-03-29 13:30:00,136.17,136.25,136.13,136.22,166263.0,122.5185,122.5905,122.4825,122.5635,166263.0
2017-03-29 13:40:00,136.22,136.31,136.21,136.28,203061.0,122.5635,122.6445,122.5545,122.6175,203061.0
2017-03-29 13:50:00,136.28,136.35,136.23,136.3,224245.0,122.6175,122.6805,122.5725,122.6355,224245.0
2017-03-29 14:00:00,136.3,136.3,136.16,136.23,198225.0,122.6355,122.6355,122.5095,122.5725,198225.0
2017-03-29 14:10:00,136.22,136.34,136.2,136.28,184866.0,122.5635,122.6715,122.5455,122.6175,184866.0
2017-03-29 14:20:00,136.28,136.44,136.28,136.42,370687.0,122.6175,122.7614,122.6175,122.7434,370687.0
2017-03-29 14:30:00,136.41,136.47,136.28,136.36,368760.0,122.7345,122.7884,122.6175,122.6895,368760.0
2017-03-29 14:40:00,136.36,136.41,136.31,136.35,206790.0,122.6895,122.7345,122.6445,122.6805,206790.0
2017-03-29 14:50:00,136.34,136.49,136.34,136.44,152766.0,122.6715,122.8064,122.6715,122.7614,152766.0
2017-03-29 15:00:00,136.45,136.48,136.39,136.48,266142.0,122.7704,122.7974,122.7165,122.7974,266142.0
2017-03-29 15:10:00,136.47,136.48,136.22,136.27,681203.0,122.7884,122.7974,122.5635,122.6085,681203.0
2017-03-29 15:20:00,136.27,136.35,136.24,136.31,396647.0,122.6085,122.6805,122.5815,122.6445,396647.0
2017-03-29 15:30:00,136.31,136.35,136.24,136.29,593410.0,122.6445,122.6805,122.5815,122.6265,593410.0
2017-03-29 15:40:00,136.29,136.31,136.16,136.23,784748.0,122.6265,122.6445,122.5095,122.5725,784748.0
2017-03-29 15:50:00,136.22,136.35,136.17,136.28,1457351.0,122.5635,122.6805,122.5185,122.6175,1457351.0
2017-03-30 09:30:00,136.32,136.62,136.26,136.59,858676.0,122.6535,122.9234,122.5995,122.8964,858676.0
2017-03-30 09:40:00,136.59,136.85,136.53,136.79,863546.0,122.8964,123.1303,122.8424,123.0764,863546.0
2017-03-30 09:50:00,136.8,136.83,136.63,136.68,547523.0,123.0854,123.1123,122.9324,122.9774,547523.0
2017-03-30 10:00:00,136.68,136.84,136.57,136.6,662060.0,122.9774,123.1213,122.8784,122.9054,662060.0
2017-03-30 10:10:00,136.6,136.83,136.6,136.79,334629.0,122.9054,123.1123,122.9054,123.0764,334629.0
2017-03-30 10:20:00,136.78,136.78,136.36,136.54,761809.0,123.0674,123.0674,122.6895,122.8514,761809.0
2017-03-30 10:30:00,136.55,136.77,136.51,136.75,326889.0,122.8604,123.0584,122.8244,123.0404,326889.0
2017-03-30 10:40:00,136.75,136.96,136.74,136.79,524327.0,123.0404,123.2293,123.0314,123.0764,524327.0
2017-03-30 10:50:00,136.8,136.95,136.67,136.9,313185.0,123.0854,123.2203,122.9684,123.1753,313185.0
2017-03-30 11:00:00,136.91,136.99,136.8,136.86,468945.0,123.1843,123.2563,123.0854,123.1393,468945.0
2017-03-30 11:10:00,136.87,136.91,136.79,136.88,386540.0,123.1483,123.1843,123.0764,123.1573,386540.0
2017-03-30 11:20:00,136.88,136.93,136.75,136.89,395434.0,123.1573,123.2023,123.0404,123.1663,395434.0
2017-03-30 11:30:00,136.88,136.98,136.79,136.81,269451.0,123.1573,123.2473,123.0764,123.0943,269451.0
2017-03-30 11:40:00,136.83,136.92,136.72,136.9,270048.0,123.1123,123.1933,123.0134,123.1753,270048.0
2017-03-30 11:50:00,136.9,136.97,136.76,136.76,295515.0,123.1753,123.2383,123.0494,123.0494,295515.0
2017-03-30 12:00:00,136.77,136.79,136.61,136.76,462072.0,123.0584,123.0764,122.9144,123.0494,462072.0
2017-03-30 12:10:00,136.76,136.84,136.66,136.83,300413.0,123.0494,123.1213,122.9594,123.1123,300413.0
2017-03-30 12:20:00,136.84,136.93,136.73,136.9,326351.0,123.1213,123.2023,123.0224,123.1753,326351.0
2017-03-30 12:30:00,136.9,136.95,136.72,136.78,395558.0,123.1753,123.2203,123.0134,123.0674,395558.0
2017-03-30 12:40:00,136.77,136.88,136.71,136.83,412041.0,123.0584,123.1573,123.0044,123.1123,412041.0
2017-03-30 12:50:00,136.83,136.88,136.75,136.87,233768.0,123.1123,123.1573,123.0404,123.1483,233768.0
2017-03-30 13:00:00,136.87,136.96,136.84,136.93,255561.0,123.1483,123.2293,123.1213,123.2023,255561.0
2017-03-30 13:10:00,136.93,137.07,136.91,137.05,534935.0,123.2023,123.3283,123.1843,123.3103,534935.0
2017-03-30 13:20:00,137.06,137.21,137.02,137.1,513106.0,123.3193,123.4542,123.2833,123.3553,513106.0
2017-03-30 13:30:00,137.1,137.16,137.05,137.14,229780.0,123.3553,123.4093,123.3103,123.3913,229780.0
2017-03-30 13:40:00,137.14,137.21,137.11,137.18,209109.0,123.3913,123.4542,123.3643,123.4273,209109.0
2017-03-30 13:50:00,137.17,137.18,137.07,137.09,133516.0,123.4183,123.4273,123.3283,123.3463,133516.0
2017-03-30 14:00:00,137.11,137.17,137.05,137.1,118251.0,123.3643,123.4183,123.3103,123.3553,118251.0
2017-03-30 14:10:00,137.1,137.19,137.07,137.16,247835.0,123.3553,123.4363,123.3283,123.4093,247835.0
2017-03-30 14:20:00,137.18,137.27,137.12,137.24,374588.0,123.4273,123.5082,123.3733,123.4812,374588.0
2017-03-30 14:30:00,137.24,137.28,137.19,137.21,166309.0,123.4812,123.5172,123.4363,123.4542,166309.0
2017-03-30 14:40:00,137.21,137.25,137.11,137.16,202003.0,123.4542,123.4902,123.3643,123.4093,202003.0
2017-03-30 14:50:00,137.17,137.2,137.07,137.14,304769.0,123.4183,123.4453,123.3283,123.3913,304769.0
2017-03-30 15:00:00,137.13,137.22,137.13,137.21,252867.0,123.3823,123.4632,123.3823,123.4542,252867.0
2017-03-30 15:10:00,137.22,137.25,137.16,137.18,479325.0,123.4632,123.4902,123.4093,123.4273,479325.0
2017-03-30 15:20:00,137.18,137.28,137.18,137.27,443584.0,123.4273,123.5172,123.4273,123.5082,443584.0
2017-03-30 15:30:00,137.27,137.38,137.26,137.33,596263.0,123.5082,123.6072,123.4992,123.5622,596263.0
2017-03-30 15:40:00,137.32,137.37,137.27,137.35,756601.0,123.5532,123.5982,123.5082,123.5802,756601.0
2017-03-30 15:50:00,137.34,137.36,137.22,137.29,2288146.0,123.5712,123.5892,123.4632,123.5262,2288146.0
2017-03-31 09:30:00,137.42,137.54,137.15,137.35,1114002.0,123.6432,123.7512,123.4003,123.5802,1114002.0
2017-03-31 09:40:00,137.34,137.37,137.11,137.11,724112.0,123.5712,123.5982,123.3643,123.3643,724112.0
2017-03-31 09:50:00,137.09,137.13,136.97,136.97,758962.0,123.3463,123.3823,123.2383,123.2383,758962.0
2017-03-31 10:00:00,136.97,137.37,136.94,137.32,601203.0,123.2383,123.5982,123.2113,123.5532,601203.0
2017-03-31 10:10:00,137.32,137.32,136.99,137.07,512794.0,123.5532,123.5532,123.2563,123.3283,512794.0
2017-03-31 10:20:00,137.07,137.2,136.98,137.17,529654.0,123.3283,123.4453,123.2473,123.4183,529654.0
2017-03-31 10:30:00,137.17,137.51,137.15,137.41,440694.0,123.4183,123.7242,123.4003,123.6342,440694.0
2017-03-31 10:40:00,137.43,137.61,137.34,137.51,411772.0,123.6522,123.8141,123.5712,123.7242,411772.0
2017-03-31 10:50:00,137.51,137.53,137.39,137.4,424018.0,123.7242,123.7422,123.6162,123.6252,424018.0
2017-03-31 11:00:00,137.4,137.56,137.37,137.54,290014.0,123.6252,123.7692,123.5982,123.7512,290014.0
2017-03-31 11:10:00,137.55,137.64,137.46,137.6,419660.0,123.7602,123.8411,123.6792,123.8051,419660.0
2017-03-31 11:20:00,137.59,137.78,137.54,137.72,277462.0,123.7962,123.9671,123.7512,123.9131,277462.0
2017-03-31 11:30:00,137.73,137.92,137.65,137.84,482294.0,123.9221,124.0931,123.8501,124.0211,482294.0
2017-03-31 11:40:00,137.83,137.92,137.79,137.89,370489.0,124.0121,124.0931,123.9761,124.0661,370489.0
2017-03-31 11:50:00,137.88,137.89,137.68,137.76,368514.0,124.0571,124.0661,123.8771,123.9491,368514.0
2017-03-31 12:00:00,137.75,137.93,137.7,137.92,487625.0,123.9401,124.1021,123.8951,124.0931,487625.0
2017-03-31 12:10:00,137.92,137.99,137.89,137.97,264946.0,124.0931,124.1561,124.0661,124.1381,264946.0
2017-03-31 12:20:00,137.96,138.1,137.95,138.07,671698.0,124.1291,124.255,124.1201,124.228,671698.0
2017-03-31 12:30:00,138.07,138.1,137.98,138.02,278707.0,124.228,124.255,124.1471,124.183,278707.0
2017-03-31 12:40:00,138.03,138.07,137.99,138.0,334324.0,124.192,124.228,124.1561,124.165,334324.0
2017-03-31 12:50:00,138.0,138.04,137.91,137.99,186207.0,124.165,124.201,124.0841,124.1561,186207.0
2017-03-31 13:00:00,137.99,138.05,137.96,138.04,176287.0,124.1561,124.21,124.1291,124.201,176287.0
2017-03-31 13:10:00,138.05,138.09,138.01,138.07,193955.0,124.21,124.246,124.174,124.228,193955.0
2017-03-31 13:20:00,138.07,138.15,138.05,138.15,390861.0,124.228,124.3,124.21,124.3,390861.0
2017-03-31 13:30:00,138.15,138.17,138.0,138.03,343258.0,124.3,124.318,124.165,124.192,343258.0
2017-03-31 13:40:00,138.03,138.09,137.98,138.02,217278.0,124.192,124.246,124.1471,124.183,217278.0
2017-03-31 13:50:00,138.01,138.02,137.85,137.89,340206.0,124.174,124.183,124.0301,124.0661,340206.0
2017-03-31 14:00:00,137.89,137.93,137.78,137.92,250063.0,124.0661,124.1021,123.9671,124.0931,250063.0
2017-03-31 14:10:00,137.92,137.92,137.6,137.77,646655.0,124.0931,124.0931,123.8051,123.9581,646655.0
2017-03-31 14:20:00,137.77,137.92,137.77,137.85,236054.0,123.9581,124.0931,123.9581,124.0301,236054.0
2017-03-31 14:30:00,137.85,137.97,137.79,137.93,418761.0,124.0301,124.1381,123.9761,124.1021,418761.0
2017-03-31 14:40:00,137.93,137.96,137.86,137.93,183345.0,124.1021,124.1291,124.0391,124.1021,183345.0
2017-03-31 14:50:00,137.93,137.94,137.79,137.82,227499.0,124.1021,124.1111,123.9761,124.0031,227499.0
2017-03-31 15:00:00,137.82,138.0,137.79,138.0,836808.0,124.0031,124.165,123.9761,124.165,836808.0
2017-03-31 15:10:00,138.0,138.03,137.92,137.97,441158.0,124.165,124.192,124.0931,124.1381,441158.0
2017-03-31 15:20:00,137.97,138.03,137.94,137.94,519262.0,124.1381,124.192,124.1111,124.1111,519262.0
2017-03-31 15:30:00,137.94,138.09,137.94,138.0,734056.0,124.1111,124.246,124.1111,124.165,734056.0
2017-03-31 15:40:00,138.0,138.03,137.83,137.84,1030867.0,124.165,124.192,124.0121,124.0211,1030867.0
2017-03-31 15:50:00,137.84,137.95,137.51,137.52,4741032.0,124.0211,124.1201,123.7242,123.7332,4741032.0
2017-04-03 09:30:00,137.97,138.1,137.68,137.95,1629714.0,124.1381,124.255,123.8771,124.1201,1629714.0
2017-04-03 09:40:00,137.94,137.99,137.52,137.52,777262.0,124.1111,124.1561,123.7332,123.7332,777262.0
2017-04-03 09:50:00,137.53,137.57,137.16,137.23,872715.0,123.7422,123.7782,123.4093,123.4722,872715.0
2017-04-03 10:00:00,137.22,137.3,136.81,136.94,1191238.0,123.4632,123.5352,123.0943,123.2113,1191238.0
2017-04-03 10:10:00,136.94,137.04,136.54,136.91,1223995.0,123.2113,123.3013,122.8514,123.1843,1223995.0
2017-04-03 10:20:00,136.92,137.21,136.83,137.09,636448.0,123.1933,123.4542,123.1123,123.3463,636448.0
2017-04-03 10:30:00,137.09,137.14,136.85,136.93,395541.0,123.3463,123.3913,123.1303,123.2023,395541.0
2017-04-03 10:40:00,136.92,136.98,136.67,136.67,782467.0,123.1933,123.2473,122.9684,122.9684,782467.0
2017-04-03 10:50:00,136.68,136.68,136.2,136.25,1810876.0,122.9774,122.9774,122.5455,122.5905,1810876.0
2017-04-03 11:00:00,136.24,136.4,135.87,135.99,1294712.0,122.5815,122.7255,122.2486,122.3566,1294712.0
2017-04-03 11:10:00,136.0,136.23,135.9,136.12,905284.0,122.3656,122.5725,122.2756,122.4735,905284.0
2017-04-03 11:20:00,136.12,136.31,136.02,136.12,513155.0,122.4735,122.6445,122.3835,122.4735,513155.0
2017-04-03 11:30:00,136.13,136.17,135.92,135.98,451486.0,122.4825,122.5185,122.2936,122.3476,451486.0
2017-04-03 11:40:00,135.98,136.02,135.68,135.69,867226.0,122.3476,122.3835,122.0776,122.0866,867226.0
2017-04-03 11:50:00,135.69,135.95,135.6,135.89,912335.0,122.0866,122.3206,122.0057,122.2666,912335.0
2017-04-03 12:00:00,135.88,135.89,135.68,135.87,1042302.0,122.2576,122.2666,122.0776,122.2486,1042302.0
2017-04-03 12:10:00,135.88,135.98,135.77,135.98,364779.0,122.2576,122.3476,122.1586,122.3476,364779.0
2017-04-03 12:20:00,135.97,136.26,135.88,136.24,648751.0,122.3386,122.5995,122.2576,122.5815,648751.0
2017-04-03 12:30:00,136.24,136.33,136.17,136.23,520125.0,122.5815,122.6625,122.5185,122.5725,520125.0
2017-04-03 12:40:00,136.23,136.4,136.19,136.3,392896.0,122.5725,122.7255,122.5365,122.6355,392896.0
2017-04-03 12:50:00,136.31,136.31,136.17,136.3,297335.0,122.6445,122.6445,122.5185,122.6355,297335.0
2017-04-03 13:00:00,136.31,136.47,136.22,136.37,414290.0,122.6445,122.7884,122.5635,122.6985,414290.0
2017-04-03 13:10:00,136.38,136.52,136.36,136.43,437608.0,122.7075,122.8334,122.6895,122.7524,437608.0
2017-04-03 13:20:00,136.43,136.43,136.17,136.24,300836.0,122.7524,122.7524,122.5185,122.5815,300836.0
2017-04-03 13:30:00,136.24,136.26,135.99,136.02,615093.0,122.5815,122.5995,122.3566,122.3835,615093.0
2017-04-03 13:40:00,136.02,136.17,135.91,136.05,783894.0,122.3835,122.5185,122.2846,122.4105,783894.0
2017-04-03 13:50:00,136.06,136.19,136.04,136.16,382767.0,122.4195,122.5365,122.4015,122.5095,382767.0
2017-04-03 14:00:00,136.17,136.22,135.99,136.06,316279.0,122.5185,122.5635,122.3566,122.4195,316279.0
2017-04-03 14:10:00,136.07,136.12,135.96,136.05,284851.0,122.4285,122.4735,122.3296,122.4105,284851.0
2017-04-03 14:20:00,136.04,136.36,135.97,136.36,430293.0,122.4015,122.6895,122.3386,122.6895,430293.0
2017-04-03 14:30:00,136.36,136.36,136.21,136.25,326884.0,122.6895,122.6895,122.5545,122.5905,326884.0
2017-04-03 14:40:00,136.26,136.62,136.26,136.44,945941.0,122.5995,122.9234,122.5995,122.7614,945941.0
2017-04-03 14:50:00,136.44,136.46,136.25,136.27,312936.0,122.7614,122.7794,122.5905,122.6085,312936.0
2017-04-03 15:00:00,136.27,136.32,136.04,136.07,1421001.0,122.6085,122.6535,122.4015,122.4285,1421001.0
2017-04-03 15:10:00,136.08,136.31,136.07,136.17,711691.0,122.4375,122.6445,122.4285,122.5185,711691.0
2017-04-03 15:20:00,136.18,136.28,136.16,136.22,475894.0,122.5275,122.6175,122.5095,122.5635,475894.0
2017-04-03 15:30:00,136.22,136.22,136.06,136.07,621479.0,122.5635,122.5635,122.4195,122.4285,621479.0
2017-04-03 15:40:00,136.07,136.12,136.04,136.08,1193468.0,122.4285,122.4735,122.4015,122.4375,1193468.0
2017-04-03 15:50:00,136.07,136.24,136.02,136.06,2169942.0,122.4285,122.5815,122.3835,122.4195,2169942.0
2017-04-04 09:30:00,135.93,136.36,135.82,136.15,965640.0,122.3026,122.6895,122.2036,122.5005,965640.0
2017-04-04 09:40:00,136.15,136.55,136.15,136.44,1086266.0,122.5005,122.8604,122.5005,122.7614,1086266.0
2017-04-04 09:50:00,136.44,136.5,136.25,136.29,563763.0,122.7614,122.8154,122.5905,122.6265,563763.0
2017-04-04 10:00:00,136.3,136.44,135.83,135.97,959980.0,122.6355,122.7614,122.2126,122.3386,959980.0
2017-04-04 10:10:00,135.99,136.11,135.87,135.93,1161679.0,122.3566,122.4645,122.2486,122.3026,1161679.0
2017-04-04 10:20:00,135.93,136.16,135.87,135.94,415251.0,122.3026,122.5095,122.2486,122.3116,415251.0
2017-04-04 10:30:00,135.95,136.21,135.92,136.14,313702.0,122.3206,122.5545,122.2936,122.4915,313702.0
2017-04-04 10:40:00,136.14,136.29,135.9,135.94,439211.0,122.4915,122.6265,122.2756,122.3116,439211.0
2017-04-04 10:50:00,135.96,136.06,135.86,135.94,265278.0,122.3296,122.4195,122.2396,122.3116,265278.0
2017-04-04 11:00:00,135.93,136.32,135.92,136.29,375538.0,122.3026,122.6535,122.2936,122.6265,375538.0
2017-04-04 11:10:00,136.3,136.35,136.18,136.35,272483.0,122.6355,122.6805,122.5275,122.6805,272483.0
2017-04-04 11:20:00,136.35,136.47,136.23,136.23,610399.0,122.6805,122.7884,122.5725,122.5725,610399.0
2017-04-04 11:30:00,136.25,136.39,136.16,136.33,247888.0,122.5905,122.7165,122.5095,122.6625,247888.0
2017-04-04 11:40:00,136.34,136.41,136.2,136.41,270596.0,122.6715,122.7345,122.5455,122.7345,270596.0
2017-04-04 11:50:00,136.41,136.41,136.18,136.18,130768.0,122.7345,122.7345,122.5275,122.5275,130768.0
2017-04-04 12:00:00,136.19,136.22,135.99,136.03,462281.0,122.5365,122.5635,122.3566,122.3925,462281.0
2017-04-04 12:10:00,136.03,136.16,136.0,136.13,191567.0,122.3925,122.5095,122.3656,122.4825,191567.0
2017-04-04 12:20:00,136.14,136.14,135.98,136.05,349526.0,122.4915,122.4915,122.3476,122.4105,349526.0
2017-04-04 12:30:00,136.04,136.07,135.98,136.06,174300.0,122.4015,122.4285,122.3476,122.4195,174300.0
2017-04-04 12:40:00,136.05,136.06,135.67,135.71,628998.0,122.4105,122.4195,122.0686,122.1046,628998.0
2017-04-04 12:50:00,135.71,135.79,135.63,135.71,382770.0,122.1046,122.1766,122.0326,122.1046,382770.0
2017-04-04 13:00:00,135.71,135.71,135.54,135.62,697289.0,122.1046,122.1046,121.9517,122.0237,697289.0
2017-04-04 13:10:00,135.62,135.85,135.6,135.83,325862.0,122.0237,122.2306,122.0057,122.2126,325862.0
2017-04-04 13:20:00,135.83,135.87,135.68,135.69,297991.0,122.2126,122.2486,122.0776,122.0866,297991.0
2017-04-04 13:30:00,135.7,135.8,135.64,135.78,189644.0,122.0956,122.1856,122.0416,122.1676,189644.0
2017-04-04 13:40:00,135.78,135.83,135.76,135.78,201250.0,122.1676,122.2126,122.1496,122.1676,201250.0
2017-04-04 13:50:00,135.78,135.89,135.68,135.87,282620.0,122.1676,122.2666,122.0776,122.2486,282620.0
2017-04-04 14:00:00,135.86,136.01,135.86,135.94,378999.0,122.2396,122.3746,122.2396,122.3116,378999.0
2017-04-04 14:10:00,135.94,136.04,135.91,136.02,256418.0,122.3116,122.4015,122.2846,122.3835,256418.0
2017-04-04 14:20:00,136.01,136.1,135.94,136.0,370180.0,122.3746,122.4555,122.3116,122.3656,370180.0
2017-04-04 14:30:00,135.99,136.0,135.87,135.92,256723.0,122.3566,122.3656,122.2486,122.2936,256723.0
2017-04-04 14:40:00,135.92,135.95,135.75,135.8,342302.0,122.2936,122.3206,122.1406,122.1856,342302.0
2017-04-04 14:50:00,135.8,135.83,135.69,135.69,407960.0,122.1856,122.2126,122.0866,122.0866,407960.0
2017-04-04 15:00:00,135.7,135.78,135.66,135.74,309448.0,122.0956,122.1676,122.0596,122.1316,309448.0
2017-04-04 15:10:00,135.73,135.77,135.46,135.46,631525.0,122.1226,122.1586,121.8797,121.8797,631525.0
2017-04-04 15:20:00,135.46,135.52,135.35,135.47,651314.0,121.8797,121.9337,121.7807,121.8887,651314.0
2017-04-04 15:30:00,135.46,135.63,135.46,135.53,679542.0,121.8797,122.0326,121.8797,121.9427,679542.0
2017-04-04 15:40:00,135.54,135.58,135.46,135.57,876027.0,121.9517,121.9877,121.8797,121.9787,876027.0
2017-04-04 15:50:00,135.58,135.89,135.56,135.89,1780268.0,121.9877,122.2666,121.9697,122.2666,1780268.0
2017-04-05 09:30:00,136.83,137.09,136.67,136.76,1741911.0,123.1123,123.3463,122.9684,123.0494,1741911.0
2017-04-05 09:40:00,136.75,137.27,136.73,137.25,1530402.0,123.0404,123.5082,123.0224,123.4902,1530402.0
2017-04-05 09:50:00,137.24,137.34,137.15,137.17,1268670.0,123.4812,123.5712,123.4003,123.4183,1268670.0
2017-04-05 10:00:00,137.17,137.43,136.97,137.16,919614.0,123.4183,123.6522,123.2383,123.4093,919614.0
2017-04-05 10:10:00,137.17,137.19,136.94,137.07,617672.0,123.4183,123.4363,123.2113,123.3283,617672.0
2017-04-05 10:20:00,137.07,137.3,137.03,137.03,1104377.0,123.3283,123.5352,123.2923,123.2923,1104377.0
2017-04-05 10:30:00,137.02,137.02,136.45,136.52,943315.0,123.2833,123.2833,122.7704,122.8334,943315.0
2017-04-05 10:40:00,136.52,136.71,136.51,136.58,819790.0,122.8334,123.0044,122.8244,122.8874,819790.0
2017-04-05 10:50:00,136.57,136.62,136.48,136.62,410439.0,122.8784,122.9234,122.7974,122.9234,410439.0
2017-04-05 11:00:00,136.62,136.67,136.11,136.11,977411.0,122.9234,122.9684,122.4645,122.4645,977411.0
2017-04-05 11:10:00,136.11,136.3,136.0,136.03,729873.0,122.4645,122.6355,122.3656,122.3925,729873.0
2017-04-05 11:20:00,136.03,136.05,135.57,135.59,1120604.0,122.3925,122.4105,121.9787,121.9967,1120604.0
2017-04-05 11:30:00,135.61,136.04,135.54,136.04,1105624.0,122.0147,122.4015,121.9517,122.4015,1105624.0
2017-04-05 11:40:00,136.04,136.3,136.02,136.17,671293.0,122.4015,122.6355,122.3835,122.5185,671293.0
2017-04-05 11:50:00,136.17,136.2,135.97,135.97,361263.0,122.5185,122.5455,122.3386,122.3386,361263.0
2017-04-05 12:00:00,135.98,136.22,135.92,136.14,430389.0,122.3476,122.5635,122.2936,122.4915,430389.0
2017-04-05 12:10:00,136.14,136.22,136.09,136.22,306862.0,122.4915,122.5635,122.4465,122.5635,306862.0
2017-04-05 12:20:00,136.22,136.4,136.21,136.29,489921.0,122.5635,122.7255,122.5545,122.6265,489921.0
2017-04-05 12:30:00,136.28,136.3,136.24,136.26,246927.0,122.6175,122.6355,122.5815,122.5995,246927.0
2017-04-05 12:40:00,136.26,136.35,136.23,136.33,203594.0,122.5995,122.6805,122.5725,122.6625,203594.0
2017-04-05 12:50:00,136.34,136.51,136.32,136.39,321494.0,122.6715,122.8244,122.6535,122.7165,321494.0
2017-04-05 13:00:00,136.39,136.59,136.36,136.52,357936.0,122.7165,122.8964,122.6895,122.8334,357936.0
2017-04-05 13:10:00,136.53,136.56,136.29,136.3,381720.0,122.8424,122.8694,122.6265,122.6355,381720.0
2017-04-05 13:20:00,136.31,136.38,136.23,136.33,200982.0,122.6445,122.7075,122.5725,122.6625,200982.0
2017-04-05 13:30:00,136.33,136.46,136.31,136.32,236163.0,122.6625,122.7794,122.6445,122.6535,236163.0
2017-04-05 13:40:00,136.31,136.32,136.17,136.25,300230.0,122.6445,122.6535,122.5185,122.5905,300230.0
2017-04-05 13:50:00,136.26,136.33,136.18,136.27,234503.0,122.5995,122.6625,122.5275,122.6085,234503.0
2017-04-05 14:00:00,136.25,136.37,136.12,136.22,538019.0,122.5905,122.6985,122.4735,122.5635,538019.0
2017-04-05 14:10:00,136.22,136.35,136.07,136.16,640029.0,122.5635,122.6805,122.4285,122.5095,640029.0
2017-04-05 14:20:00,136.15,136.17,135.92,136.08,550837.0,122.5005,122.5185,122.2936,122.4375,550837.0
2017-04-05 14:30:00,136.08,136.11,135.64,135.67,696763.0,122.4375,122.4645,122.0416,122.0686,696763.0
2017-04-05 14:40:00,135.66,135.78,135.42,135.44,1112030.0,122.0596,122.1676,121.8437,121.8617,1112030.0
2017-04-05 14:50:00,135.44,135.46,134.92,135.08,2168499.0,121.8617,121.8797,121.3938,121.5378,2168499.0
2017-04-05 15:00:00,135.07,135.39,135.04,135.12,994125.0,121.5288,121.8167,121.5018,121.5738,994125.0
2017-04-05 15:10:00,135.11,135.12,134.64,134.8,1556438.0,121.5648,121.5738,121.1419,121.2859,1556438.0
2017-04-05 15:20:00,134.8,134.85,134.36,134.58,2477196.0,121.2859,121.3308,120.89,121.0879,2477196.0
2017-04-05 15:30:00,134.57,134.6,134.08,134.41,2240904.0,121.0789,121.1059,120.638,120.935,2240904.0
2017-04-05 15:40:00,134.4,134.53,134.12,134.17,1700755.0,120.926,121.0429,120.674,120.719,1700755.0
2017-04-05 15:50:00,134.17,134.66,134.15,134.32,4448082.0,120.719,121.1599,120.701,120.854,4448082.0
2017-04-06 09:30:00,134.54,134.68,134.04,134.56,1690991.0,121.0519,121.1779,120.6021,121.0699,1690991.0
2017-04-06 09:40:00,134.55,134.7,133.83,134.0,2278047.0,121.0609,121.1959,120.4131,120.5661,2278047.0
2017-04-06 09:50:00,134.0,134.53,134.0,134.28,1175913.0,120.5661,121.0429,120.5661,120.818,1175913.0
2017-04-06 10:00:00,134.31,134.47,134.12,134.34,1036261.0,120.845,120.9889,120.674,120.872,1036261.0
2017-04-06 10:10:00,134.34,134.53,134.08,134.16,976955.0,120.872,121.0429,120.638,120.71,976955.0
2017-04-06 10:20:00,134.15,134.37,133.99,134.28,642628.0,120.701,120.899,120.5571,120.818,642628.0
2017-04-06 10:30:00,134.27,134.56,134.27,134.49,594212.0,120.809,121.0699,120.809,121.0069,594212.0
2017-04-06 10:40:00,134.48,134.49,134.1,134.33,575637.0,120.9979,121.0069,120.656,120.863,575637.0
2017-04-06 10:50:00,134.34,134.5,134.25,134.3,405781.0,120.872,121.0159,120.791,120.836,405781.0
2017-04-06 11:00:00,134.3,134.52,134.3,134.46,498950.0,120.836,121.0339,120.836,120.9799,498950.0
2017-04-06 11:10:00,134.47,134.75,134.47,134.72,628270.0,120.9889,121.2409,120.9889,121.2139,628270.0
2017-04-06 11:20:00,134.73,135.12,134.7,135.11,984403.0,121.2229,121.5738,121.1959,121.5648,984403.0
2017-04-06 11:30:00,135.11,135.14,134.89,134.94,699666.0,121.5648,121.5918,121.3668,121.4118,699666.0
2017-04-06 11:40:00,134.93,135.1,134.91,135.09,297035.0,121.4028,121.5558,121.3848,121.5468,297035.0
2017-04-06 11:50:00,135.09,135.14,134.97,135.04,360323.0,121.5468,121.5918,121.4388,121.5018,360323.0
2017-04-06 12:00:00,135.04,135.22,134.98,135.03,382608.0,121.5018,121.6638,121.4478,121.4928,382608.0
2017-04-06 12:10:00,135.03,135.15,135.02,135.14,408120.0,121.4928,121.6008,121.4838,121.5918,408120.0
2017-04-06 12:20:00,135.14,135.23,135.12,135.16,363458.0,121.5918,121.6727,121.5738,121.6098,363458.0
2017-04-06 12:30:00,135.15,135.23,134.88,134.94,411613.0,121.6008,121.6727,121.3578,121.4118,411613.0
2017-04-06 12:40:00,134.95,134.96,134.73,134.9,657350.0,121.4208,121.4298,121.2229,121.3758,657350.0
2017-04-06 12:50:00,134.9,135.03,134.86,135.02,199386.0,121.3758,121.4928,121.3398,121.4838,199386.0
2017-04-06 13:00:00,135.02,135.21,134.98,135.2,256113.0,121.4838,121.6548,121.4478,121.6458,256113.0
2017-04-06 13:10:00,135.2,135.53,135.13,135.49,715660.0,121.6458,121.9427,121.5828,121.9067,715660.0
2017-04-06 13:20:00,135.5,135.63,135.48,135.53,573007.0,121.9157,122.0326,121.8977,121.9427,573007.0
2017-04-06 13:30:00,135.53,135.63,135.44,135.49,420627.0,121.9427,122.0326,121.8617,121.9067,420627.0
2017-04-06 13:40:00,135.48,135.48,135.33,135.37,404152.0,121.8977,121.8977,121.7627,121.7987,404152.0
2017-04-06 13:50:00,135.37,135.59,135.36,135.46,563664.0,121.7987,121.9967,121.7897,121.8797,563664.0
2017-04-06 14:00:00,135.47,135.52,135.33,135.36,399732.0,121.8887,121.9337,121.7627,121.7897,399732.0
2017-04-06 14:10:00,135.35,135.47,135.27,135.42,508458.0,121.7807,121.8887,121.7087,121.8437,508458.0
2017-04-06 14:20:00,135.42,135.46,135.18,135.24,368616.0,121.8437,121.8797,121.6278,121.6817,368616.0
2017-04-06 14:30:00,135.23,135.44,135.2,135.37,399213.0,121.6727,121.8617,121.6458,121.7987,399213.0
2017-04-06 14:40:00,135.37,135.58,135.19,135.24,647671.0,121.7987,121.9877,121.6368,121.6817,647671.0
2017-04-06 14:50:00,135.25,135.26,134.89,134.94,1234058.0,121.6907,121.6997,121.3668,121.4118,1234058.0
2017-04-06 15:00:00,134.94,135.11,134.81,135.11,859442.0,121.4118,121.5648,121.2949,121.5648,859442.0
2017-04-06 15:10:00,135.11,135.28,134.99,135.23,929183.0,121.5648,121.7177,121.4568,121.6727,929183.0
2017-04-06 15:20:00,135.23,135.25,135.04,135.17,435792.0,121.6727,121.6907,121.5018,121.6188,435792.0
2017-04-06 15:30:00,135.17,135.17,134.87,135.09,750329.0,121.6188,121.6188,121.3488,121.5468,750329.0
2017-04-06 15:40:00,135.09,135.27,135.08,135.22,808641.0,121.5468,121.7087,121.5378,121.6638,808641.0
2017-04-06 15:50:00,135.21,135.61,135.2,135.56,2611610.0,121.6548,122.0147,121.6458,121.9697,2611610.0
2017-04-07 09:30:00,135.2,135.79,134.86,135.54,2051612.0,121.6458,122.1766,121.3398,121.9517,2051612.0
2017-04-07 09:40:00,135.54,135.64,135.15,135.19,683639.0,121.9517,122.0416,121.6008,121.6368,683639.0
2017-04-07 09:50:00,135.19,135.32,134.77,134.84,1069805.0,121.6368,121.7537,121.2589,121.3218,1069805.0
2017-04-07 10:00:00,134.84,135.58,134.75,135.45,1652308.0,121.3218,121.9877,121.2409,121.8707,1652308.0
2017-04-07 10:10:00,135.45,135.69,135.37,135.45,915324.0,121.8707,122.0866,121.7987,121.8707,915324.0
2017-04-07 10:20:00,135.45,135.73,135.44,135.63,409251.0,121.8707,122.1226,121.8617,122.0326,409251.0
2017-04-07 10:30:00,135.65,136.03,135.49,136.03,664477.0,122.0506,122.3925,121.9067,122.3925,664477.0
2017-04-07 10:40:00,136.03,136.03,135.61,135.68,555547.0,122.3925,122.3925,122.0147,122.0776,555547.0
2017-04-07 10:50:00,135.68,135.7,135.43,135.52,411814.0,122.0776,122.0956,121.8527,121.9337,411814.0
2017-04-07 11:00:00,135.53,135.6,135.29,135.34,249420.0,121.9427,122.0057,121.7267,121.7717,249420.0
2017-04-07 11:10:00,135.34,135.51,135.24,135.45,326851.0,121.7717,121.9247,121.6817,121.8707,326851.0
2017-04-07 11:20:00,135.45,135.64,135.4,135.41,357781.0,121.8707,122.0416,121.8257,121.8347,357781.0
2017-04-07 11:30:00,135.41,135.46,135.26,135.32,257404.0,121.8347,121.8797,121.6997,121.7537,257404.0
2017-04-07 11:40:00,135.31,135.39,135.25,135.38,171866.0,121.7447,121.8167,121.6907,121.8077,171866.0
2017-04-07 11:50:00,135.39,135.46,135.34,135.43,138951.0,121.8167,121.8797,121.7717,121.8527,138951.0
2017-04-07 12:00:00,135.43,135.66,135.41,135.66,313234.0,121.8527,122.0596,121.8347,122.0596,313234.0
2017-04-07 12:10:00,135.65,135.78,135.59,135.65,183305.0,122.0506,122.1676,121.9967,122.0506,183305.0
2017-04-07 12:20:00,135.66,135.74,135.61,135.62,234558.0,122.0596,122.1316,122.0147,122.0237,234558.0
2017-04-07 12:30:00,135.63,135.74,135.53,135.56,273886.0,122.0326,122.1316,121.9427,121.9697,273886.0
2017-04-07 12:40:00,135.55,135.63,135.53,135.62,134340.0,121.9607,122.0326,121.9427,122.0237,134340.0
2017-04-07 12:50:00,135.63,135.84,135.61,135.78,269680.0,122.0326,122.2216,122.0147,122.1676,269680.0
2017-04-07 13:00:00,135.78,135.79,135.64,135.71,273474.0,122.1676,122.1766,122.0416,122.1046,273474.0
2017-04-07 13:10:00,135.71,135.82,135.68,135.69,171959.0,122.1046,122.2036,122.0776,122.0866,171959.0
2017-04-07 13:20:00,135.69,135.81,135.63,135.79,192345.0,122.0866,122.1946,122.0326,122.1766,192345.0
2017-04-07 13:30:00,135.79,135.95,135.6,135.61,516162.0,122.1766,122.3206,122.0057,122.0147,516162.0
2017-04-07 13:40:00,135.62,135.64,135.53,135.57,210279.0,122.0237,122.0416,121.9427,121.9787,210279.0
2017-04-07 13:50:00,135.56,135.7,135.54,135.59,220967.0,121.9697,122.0956,121.9517,121.9967,220967.0
2017-04-07 14:00:00,135.6,135.8,135.59,135.73,259398.0,122.0057,122.1856,121.9967,122.1226,259398.0
2017-04-07 14:10:00,135.72,135.79,135.59,135.61,245733.0,122.1136,122.1766,121.9967,122.0147,245733.0
2017-04-07 14:20:00,135.61,135.73,135.59,135.61,178663.0,122.0147,122.1226,121.9967,122.0147,178663.0
2017-04-07 14:30:00,135.61,135.62,135.49,135.53,271669.0,122.0147,122.0237,121.9067,121.9427,271669.0
2017-04-07 14:40:00,135.53,135.53,135.34,135.49,434763.0,121.9427,121.9427,121.7717,121.9067,434763.0
2017-04-07 14:50:00,135.49,135.5,135.33,135.34,272073.0,121.9067,121.9157,121.7627,121.7717,272073.0
2017-04-07 15:00:00,135.33,135.5,135.32,135.42,321447.0,121.7627,121.9157,121.7537,121.8437,321447.0
2017-04-07 15:10:00,135.42,135.64,135.41,135.62,501996.0,121.8437,122.0416,121.8347,122.0237,501996.0
2017-04-07 15:20:00,135.62,135.72,135.54,135.56,459390.0,122.0237,122.1136,121.9517,121.9697,459390.0
2017-04-07 15:30:00,135.55,135.56,135.4,135.56,605010.0,121.9607,121.9697,121.8257,121.9697,605010.0
2017-04-07 15:40:00,135.56,135.6,135.51,135.57,565421.0,121.9697,122.0057,121.9247,121.9787,565421.0
2017-04-07 15:50:00,135.57,135.74,135.48,135.54,1814301.0,121.9787,122.1316,121.8977,121.9517,1814301.0
2017-04-10 09:30:00,135.47,136.01,135.29,136.01,1030747.0,121.8887,122.3746,121.7267,122.3746,1030747.0
2017-04-10 09:40:00,136.0,136.53,135.97,136.47,1050638.0,122.3656,122.8424,122.3386,122.7884,1050638.0
2017-04-10 09:50:00,136.48,136.62,136.39,136.59,618032.0,122.7974,122.9234,122.7165,122.8964,618032.0
2017-04-10 10:00:00,136.59,136.84,136.54,136.76,863320.0,122.8964,123.1213,122.8514,123.0494,863320.0
2017-04-10 10:10:00,136.75,136.77,136.48,136.61,639753.0,123.0404,123.0584,122.7974,122.9144,639753.0
2017-04-10 10:20:00,136.6,136.7,136.48,136.55,556833.0,122.9054,122.9954,122.7974,122.8604,556833.0
2017-04-10 10:30:00,136.55,136.85,136.48,136.48,705005.0,122.8604,123.1303,122.7974,122.7974,705005.0
2017-04-10 10:40:00,136.49,136.6,136.38,136.45,681745.0,122.8064,122.9054,122.7075,122.7704,681745.0
2017-04-10 10:50:00,136.46,136.47,136.15,136.2,417565.0,122.7794,122.7884,122.5005,122.5455,417565.0
2017-04-10 11:00:00,136.2,136.31,136.06,136.18,594786.0,122.5455,122.6445,122.4195,122.5275,594786.0
2017-04-10 11:10:00,136.18,136.4,136.18,136.28,508013.0,122.5275,122.7255,122.5275,122.6175,508013.0
2017-04-10 11:20:00,136.3,136.37,136.14,136.17,347426.0,122.6355,122.6985,122.4915,122.5185,347426.0
2017-04-10 11:30:00,136.18,136.2,135.64,135.7,1157849.0,122.5275,122.5455,122.0416,122.0956,1157849.0
2017-04-10 11:40:00,135.7,135.71,135.37,135.58,1029979.0,122.0956,122.1046,121.7987,121.9877,1029979.0
2017-04-10 11:50:00,135.59,135.72,135.51,135.63,513820.0,121.9967,122.1136,121.9247,122.0326,513820.0
2017-04-10 12:00:00,135.64,135.73,135.54,135.6,359217.0,122.0416,122.1226,121.9517,122.0057,359217.0
2017-04-10 12:10:00,135.6,135.63,135.16,135.24,860807.0,122.0057,122.0326,121.6098,121.6817,860807.0
2017-04-10 12:20:00,135.25,135.41,135.17,135.38,380607.0,121.6907,121.8347,121.6188,121.8077,380607.0
2017-04-10 12:30:00,135.38,135.56,135.27,135.51,331334.0,121.8077,121.9697,121.7087,121.9247,331334.0
2017-04-10 12:40:00,135.51,135.8,135.51,135.79,294953.0,121.9247,122.1856,121.9247,122.1766,294953.0
2017-04-10 12:50:00,135.79,135.99,135.79,135.91,527063.0,122.1766,122.3566,122.1766,122.2846,527063.0
2017-04-10 13:00:00,135.91,135.99,135.85,135.87,317468.0,122.2846,122.3566,122.2306,122.2486,317468.0
2017-04-10 13:10:00,135.87,136.02,135.81,135.9,251859.0,122.2486,122.3835,122.1946,122.2756,251859.0
2017-04-10 13:20:00,135.91,135.98,135.88,135.92,100112.0,122.2846,122.3476,122.2576,122.2936,100112.0
2017-04-10 13:30:00,135.92,136.3,135.92,136.21,326797.0,122.2936,122.6355,122.2936,122.5545,326797.0
2017-04-10 13:40:00,136.2,136.21,136.06,136.12,187644.0,122.5455,122.5545,122.4195,122.4735,187644.0
2017-04-10 13:50:00,136.11,136.18,136.04,136.17,175799.0,122.4645,122.5275,122.4015,122.5185,175799.0
2017-04-10 14:00:00,136.17,136.18,135.77,135.85,444551.0,122.5185,122.5275,122.1586,122.2306,444551.0
2017-04-10 14:10:00,135.85,136.05,135.84,135.94,335454.0,122.2306,122.4105,122.2216,122.3116,335454.0
2017-04-10 14:20:00,135.94,136.0,135.75,135.79,279229.0,122.3116,122.3656,122.1406,122.1766,279229.0
2017-04-10 14:30:00,135.77,135.91,135.74,135.85,209495.0,122.1586,122.2846,122.1316,122.2306,209495.0
2017-04-10 14:40:00,135.82,136.17,135.78,136.14,509291.0,122.2036,122.5185,122.1676,122.4915,509291.0
2017-04-10 14:50:00,136.15,136.22,136.06,136.13,331022.0,122.5005,122.5635,122.4195,122.4825,331022.0
2017-04-10 15:00:00,136.13,136.33,136.09,136.16,417708.0,122.4825,122.6625,122.4465,122.5095,417708.0
2017-04-10 15:10:00,136.16,136.2,136.08,136.12,164757.0,122.5095,122.5455,122.4375,122.4735,164757.0
2017-04-10 15:20:00,136.13,136.13,135.8,135.89,523219.0,122.4825,122.4825,122.1856,122.2666,523219.0
2017-04-10 15:30:00,135.89,135.96,135.73,135.88,484494.0,122.2666,122.3296,122.1226,122.2576,484494.0
2017-04-10 15:40:00,135.88,135.91,135.76,135.76,582374.0,122.2576,122.2846,122.1496,122.1496,582374.0
2017-04-10 15:50:00,135.76,135.88,135.72,135.81,1176458.0,122.1496,122.2576,122.1136,122.1946,1176458.0
2017-04-11 09:30:00,135.27,135.85,135.17,135.54,1115324.0,121.7087,122.2306,121.6188,121.9517,1115324.0
2017-04-11 09:40:00,135.54,135.6,135.21,135.45,1247284.0,121.9517,122.0057,121.6548,121.8707,1247284.0
2017-04-11 09:50:00,135.44,135.97,135.27,135.96,1166479.0,121.8617,122.3386,121.7087,122.3296,1166479.0
2017-04-11 10:00:00,135.97,136.24,135.88,136.09,1177889.0,122.3386,122.5815,122.2576,122.4465,1177889.0
2017-04-11 10:10:00,136.09,136.22,135.82,136.01,643628.0,122.4465,122.5635,122.2036,122.3746,643628.0
2017-04-11 10:20:00,136.01,136.01,135.56,135.79,929323.0,122.3746,122.3746,121.9697,122.1766,929323.0
2017-04-11 10:30:00,135.78,135.78,135.25,135.56,1111645.0,122.1676,122.1676,121.6907,121.9697,1111645.0
2017-04-11 10:40:00,135.53,135.54,135.12,135.34,829351.0,121.9427,121.9517,121.5738,121.7717,829351.0
2017-04-11 10:50:00,135.36,135.44,135.08,135.36,965453.0,121.7897,121.8617,121.5378,121.7897,965453.0
2017-04-11 11:00:00,135.36,135.64,135.22,135.44,808353.0,121.7897,122.0416,121.6638,121.8617,808353.0
2017-04-11 11:10:00,135.44,135.51,135.18,135.41,668725.0,121.8617,121.9247,121.6278,121.8347,668725.0
2017-04-11 11:20:00,135.4,135.51,135.25,135.42,370675.0,121.8257,121.9247,121.6907,121.8437,370675.0
2017-04-11 11:30:00,135.43,135.84,135.37,135.82,747536.0,121.8527,122.2216,121.7987,122.2036,747536.0
2017-04-11 11:40:00,135.82,135.93,135.63,135.87,477531.0,122.2036,122.3026,122.0326,122.2486,477531.0
2017-04-11 11:50:00,135.87,136.07,135.85,135.97,432204.0,122.2486,122.4285,122.2306,122.3386,432204.0
2017-04-11 12:00:00,135.97,135.97,135.77,135.9,291294.0,122.3386,122.3386,122.1586,122.2756,291294.0
2017-04-11 12:10:00,135.91,136.2,135.89,136.2,567241.0,122.2846,122.5455,122.2666,122.5455,567241.0
2017-04-11 12:20:00,136.2,136.34,136.14,136.28,545524.0,122.5455,122.6715,122.4915,122.6175,545524.0
2017-04-11 12:30:00,136.29,136.38,136.23,136.25,422399.0,122.6265,122.7075,122.5725,122.5905,422399.0
2017-04-11 12:40:00,136.27,136.27,136.09,136.11,416085.0,122.6085,122.6085,122.4465,122.4645,416085.0
2017-04-11 12:50:00,136.12,136.41,136.11,136.27,263079.0,122.4735,122.7345,122.4645,122.6085,263079.0
2017-04-11 13:00:00,136.29,136.66,136.28,136.46,678796.0,122.6265,122.9594,122.6175,122.7794,678796.0
2017-04-11 13:10:00,136.45,136.56,136.42,136.5,261877.0,122.7704,122.8694,122.7434,122.8154,261877.0
2017-04-11 13:20:00,136.51,136.62,136.34,136.39,399888.0,122.8244,122.9234,122.6715,122.7165,399888.0
2017-04-11 13:30:00,136.4,136.53,136.31,136.51,316935.0,122.7255,122.8424,122.6445,122.8244,316935.0
2017-04-11 13:40:00,136.5,136.55,136.28,136.29,244328.0,122.8154,122.8604,122.6175,122.6265,244328.0
2017-04-11 13:50:00,136.3,136.43,136.28,136.42,218835.0,122.6355,122.7524,122.6175,122.7434,218835.0
2017-04-11 14:00:00,136.41,136.63,136.37,136.63,393239.0,122.7345,122.9324,122.6985,122.9324,393239.0
2017-04-11 14:10:00,136.63,136.66,136.34,136.39,544733.0,122.9324,122.9594,122.6715,122.7165,544733.0
2017-04-11 14:20:00,136.38,136.56,136.38,136.55,165081.0,122.7075,122.8694,122.7075,122.8604,165081.0
2017-04-11 14:30:00,136.54,136.66,136.48,136.57,268443.0,122.8514,122.9594,122.7974,122.8784,268443.0
2017-04-11 14:40:00,136.56,136.65,136.51,136.58,188157.0,122.8694,122.9504,122.8244,122.8874,188157.0
2017-04-11 14:50:00,136.58,136.85,136.53,136.65,515400.0,122.8874,123.1303,122.8424,122.9504,515400.0
2017-04-11 15:00:00,136.65,136.71,136.54,136.66,478526.0,122.9504,123.0044,122.8514,122.9594,478526.0
2017-04-11 15:10:00,136.67,136.68,136.42,136.49,382480.0,122.9684,122.9774,122.7434,122.8064,382480.0
2017-04-11 15:20:00,136.49,136.62,136.46,136.59,333672.0,122.8064,122.9234,122.7794,122.8964,333672.0
2017-04-11 15:30:00,136.58,136.8,136.56,136.75,607830.0,122.8874,123.0854,122.8694,123.0404,607830.0
2017-04-11 15:40:00,136.76,136.78,136.53,136.6,550053.0,123.0494,123.0674,122.8424,122.9054,550053.0
2017-04-11 15:50:00,136.6,136.92,136.52,136.92,1847500.0,122.9054,123.1933,122.8334,123.1933,1847500.0
2017-04-12 09:30:00,136.64,136.7,136.27,136.39,950785.0,122.9414,122.9954,122.6085,122.7165,950785.0
2017-04-12 09:40:00,136.4,136.64,136.37,136.42,702821.0,122.7255,122.9414,122.6985,122.7434,702821.0
2017-04-12 09:50:00,136.44,136.57,136.23,136.32,875488.0,122.7614,122.8784,122.5725,122.6535,875488.0
2017-04-12 10:00:00,136.33,136.48,136.18,136.23,839391.0,122.6625,122.7974,122.5275,122.5725,839391.0
2017-04-12 10:10:00,136.23,136.41,135.98,136.31,1029857.0,122.5725,122.7345,122.3476,122.6445,1029857.0
2017-04-12 10:20:00,136.31,136.36,136.0,136.05,322719.0,122.6445,122.6895,122.3656,122.4105,322719.0
2017-04-12 10:30:00,136.05,136.24,135.79,135.91,821311.0,122.4105,122.5815,122.1766,122.2846,821311.0
2017-04-12 10:40:00,135.91,135.91,135.02,135.31,1786040.0,122.2846,122.2846,121.4838,121.7447,1786040.0
2017-04-12 10:50:00,135.29,135.46,135.15,135.34,631078.0,121.7267,121.8797,121.6008,121.7717,631078.0
2017-04-12 11:00:00,135.34,135.62,135.25,135.57,767020.0,121.7717,122.0237,121.6907,121.9787,767020.0
2017-04-12 11:10:00,135.57,135.62,135.38,135.46,310987.0,121.9787,122.0237,121.8077,121.8797,310987.0
2017-04-12 11:20:00,135.46,135.54,135.26,135.39,355392.0,121.8797,121.9517,121.6997,121.8167,355392.0
2017-04-12 11:30:00,135.39,135.39,135.09,135.17,553898.0,121.8167,121.8167,121.5468,121.6188,553898.0
2017-04-12 11:40:00,135.17,135.27,135.13,135.21,614626.0,121.6188,121.7087,121.5828,121.6548,614626.0
2017-04-12 11:50:00,135.21,135.28,135.02,135.24,621349.0,121.6548,121.7177,121.4838,121.6817,621349.0
2017-04-12 12:00:00,135.25,135.39,135.2,135.39,363503.0,121.6907,121.8167,121.6458,121.8167,363503.0
2017-04-12 12:10:00,135.38,135.52,135.38,135.42,273380.0,121.8077,121.9337,121.8077,121.8437,273380.0
2017-04-12 12:20:00,135.43,135.48,135.25,135.3,311299.0,121.8527,121.8977,121.6907,121.7357,311299.0
2017-04-12 12:30:00,135.29,135.33,135.13,135.19,246181.0,121.7267,121.7627,121.5828,121.6368,246181.0
2017-04-12 12:40:00,135.19,135.39,135.13,135.33,206275.0,121.6368,121.8167,121.5828,121.7627,206275.0
2017-04-12 12:50:00,135.32,135.33,135.07,135.19,293966.0,121.7537,121.7627,121.5288,121.6368,293966.0
2017-04-12 13:00:00,135.19,135.55,135.19,135.49,475167.0,121.6368,121.9607,121.6368,121.9067,475167.0
2017-04-12 13:10:00,135.49,135.56,135.44,135.46,192372.0,121.9067,121.9697,121.8617,121.8797,192372.0
2017-04-12 13:20:00,135.45,135.46,135.3,135.39,139939.0,121.8707,121.8797,121.7357,121.8167,139939.0
2017-04-12 13:30:00,135.39,135.57,135.22,135.55,260035.0,121.8167,121.9787,121.6638,121.9607,260035.0
2017-04-12 13:40:00,135.55,135.68,135.5,135.66,390918.0,121.9607,122.0776,121.9157,122.0596,390918.0
2017-04-12 13:50:00,135.68,135.93,135.55,135.92,607470.0,122.0776,122.3026,121.9607,122.2936,607470.0
2017-04-12 14:00:00,135.92,135.93,135.59,135.62,1380717.0,122.2936,122.3026,121.9967,122.0237,1380717.0
2017-04-12 14:10:00,135.61,135.68,135.52,135.58,246129.0,122.0147,122.0776,121.9337,121.9877,246129.0
2017-04-12 14:20:00,135.58,135.59,135.47,135.54,205373.0,121.9877,121.9967,121.8887,121.9517,205373.0
2017-04-12 14:30:00,135.53,135.68,135.38,135.38,303930.0,121.9427,122.0776,121.8077,121.8077,303930.0
2017-04-12 14:40:00,135.38,135.39,135.28,135.29,269207.0,121.8077,121.8167,121.7177,121.7267,269207.0
2017-04-12 14:50:00,135.29,135.45,135.23,135.43,386319.0,121.7267,121.8707,121.6727,121.8527,386319.0
2017-04-12 15:00:00,135.43,135.47,135.21,135.27,220041.0,121.8527,121.8887,121.6548,121.7087,220041.0
2017-04-12 15:10:00,135.27,135.4,134.93,134.95,712517.0,121.7087,121.8257,121.4028,121.4208,712517.0
2017-04-12 15:20:00,134.94,135.33,134.93,135.12,666851.0,121.4118,121.7627,121.4028,121.5738,666851.0
2017-04-12 15:30:00,135.12,135.24,135.04,135.05,559946.0,121.5738,121.6817,121.5018,121.5108,559946.0
2017-04-12 15:40:00,135.05,135.12,134.92,134.97,863455.0,121.5108,121.5738,121.3938,121.4388,863455.0
2017-04-12 15:50:00,134.97,135.27,134.97,135.09,2116726.0,121.4388,121.7087,121.4388,121.5468,2116726.0
2017-04-13 09:30:00,134.88,134.97,134.45,134.87,1352128.0,121.3578,121.4388,120.9709,121.3488,1352128.0
2017-04-13 09:40:00,134.87,135.02,134.5,134.79,1049562.0,121.3488,121.4838,121.0159,121.2769,1049562.0
2017-04-13 09:50:00,134.8,135.27,134.76,135.08,776433.0,121.2859,121.7087,121.2499,121.5378,776433.0
2017-04-13 10:00:00,135.09,135.37,135.05,135.24,881085.0,121.5468,121.7987,121.5108,121.6817,881085.0
2017-04-13 10:10:00,135.25,135.32,135.09,135.14,431339.0,121.6907,121.7537,121.5468,121.5918,431339.0
2017-04-13 10:20:00,135.15,135.17,134.83,134.83,864553.0,121.6008,121.6188,121.3129,121.3129,864553.0
2017-04-13 10:30:00,134.83,135.09,134.81,135.03,399695.0,121.3129,121.5468,121.2949,121.4928,399695.0
2017-04-13 10:40:00,135.04,135.23,134.98,135.06,198432.0,121.5018,121.6727,121.4478,121.5198,198432.0
2017-04-13 10:50:00,135.05,135.28,135.04,135.15,297131.0,121.5108,121.7177,121.5018,121.6008,297131.0
2017-04-13 11:00:00,135.16,135.29,135.05,135.09,326442.0,121.6098,121.7267,121.5108,121.5468,326442.0
2017-04-13 11:10:00,135.09,135.15,134.79,134.79,620624.0,121.5468,121.6008,121.2769,121.2769,620624.0
2017-04-13 11:20:00,134.8,134.89,134.74,134.76,444797.0,121.2859,121.3668,121.2319,121.2499,444797.0
2017-04-13 11:30:00,134.76,134.91,134.66,134.68,302632.0,121.2499,121.3848,121.1599,121.1779,302632.0
2017-04-13 11:40:00,134.68,134.81,134.57,134.69,301177.0,121.1779,121.2949,121.0789,121.1869,301177.0
2017-04-13 11:50:00,134.68,134.88,134.66,134.71,367946.0,121.1779,121.3578,121.1599,121.2049,367946.0
2017-04-13 12:00:00,134.7,134.7,134.06,134.1,999706.0,121.1959,121.1959,120.62,120.656,999706.0
2017-04-13 12:10:00,134.1,134.36,134.1,134.21,640306.0,120.656,120.89,120.656,120.755,640306.0
2017-04-13 12:20:00,134.21,134.33,134.13,134.32,501712.0,120.755,120.863,120.683,120.854,501712.0
2017-04-13 12:30:00,134.32,134.48,134.31,134.39,443282.0,120.854,120.9979,120.845,120.917,443282.0
2017-04-13 12:40:00,134.41,134.44,134.2,134.22,521922.0,120.935,120.9619,120.746,120.764,521922.0
2017-04-13 12:50:00,134.22,134.37,134.2,134.3,407136.0,120.764,120.899,120.746,120.836,407136.0
2017-04-13 13:00:00,134.3,134.31,134.0,134.08,710799.0,120.836,120.845,120.5661,120.638,710799.0
2017-04-13 13:10:00,134.08,134.18,133.99,134.17,448316.0,120.638,120.728,120.5571,120.719,448316.0
2017-04-13 13:20:00,134.16,134.24,134.04,134.21,206631.0,120.71,120.782,120.6021,120.755,206631.0
2017-04-13 13:30:00,134.21,134.3,134.17,134.25,294423.0,120.755,120.836,120.719,120.791,294423.0
2017-04-13 13:40:00,134.24,134.26,133.66,133.71,862052.0,120.782,120.8,120.2601,120.3051,862052.0
2017-04-13 13:50:00,133.71,133.92,133.71,133.81,471383.0,120.3051,120.4941,120.3051,120.3951,471383.0
2017-04-13 14:00:00,133.81,134.22,133.81,134.19,533705.0,120.3951,120.764,120.3951,120.737,533705.0
2017-04-13 14:10:00,134.19,134.32,134.16,134.26,573634.0,120.737,120.854,120.71,120.8,573634.0
2017-04-13 14:20:00,134.26,134.4,134.21,134.34,454155.0,120.8,120.926,120.755,120.872,454155.0
2017-04-13 14:30:00,134.3,134.44,134.23,134.29,516592.0,120.836,120.9619,120.773,120.827,516592.0
2017-04-13 14:40:00,134.3,134.39,134.27,134.3,144957.0,120.836,120.917,120.809,120.836,144957.0
2017-04-13 14:50:00,134.3,134.38,134.16,134.35,342066.0,120.836,120.908,120.71,120.881,342066.0
2017-04-13 15:00:00,134.33,134.42,134.16,134.17,289030.0,120.863,120.944,120.71,120.719,289030.0
2017-04-13 15:10:00,134.16,134.16,133.87,133.97,442109.0,120.71,120.71,120.4491,120.5391,442109.0
2017-04-13 15:20:00,133.95,134.11,133.91,133.91,318703.0,120.5211,120.665,120.4851,120.4851,318703.0
2017-04-13 15:30:00,133.9,133.99,133.68,133.71,873299.0,120.4761,120.5571,120.2781,120.3051,873299.0
2017-04-13 15:40:00,133.71,133.99,133.68,133.98,1051272.0,120.3051,120.5571,120.2781,120.5481,1051272.0
2017-04-13 15:50:00,133.97,133.98,133.66,133.68,2915374.0,120.5391,120.5481,120.2601,120.2781,2915374.0
2017-04-17 09:30:00,134.07,134.3,133.9,133.94,1166522.0,120.629,120.836,120.4761,120.5121,1166522.0
2017-04-17 09:40:00,133.96,134.02,133.68,133.91,601782.0,120.5301,120.5841,120.2781,120.4851,601782.0
2017-04-17 09:50:00,133.91,134.24,133.9,134.09,440521.0,120.4851,120.782,120.4761,120.647,440521.0
2017-04-17 10:00:00,134.09,134.29,133.97,134.24,547942.0,120.647,120.827,120.5391,120.782,547942.0
2017-04-17 10:10:00,134.23,134.36,134.17,134.27,568259.0,120.773,120.89,120.719,120.809,568259.0
2017-04-17 10:20:00,134.26,134.3,133.93,134.06,605073.0,120.8,120.836,120.5031,120.62,605073.0
2017-04-17 10:30:00,134.06,134.24,133.87,134.03,410842.0,120.62,120.782,120.4491,120.5931,410842.0
2017-04-17 10:40:00,134.03,134.1,133.88,134.0,187019.0,120.5931,120.656,120.4581,120.5661,187019.0
2017-04-17 10:50:00,134.02,134.33,133.96,134.29,294174.0,120.5841,120.863,120.5301,120.827,294174.0
2017-04-17 11:00:00,134.3,134.56,134.3,134.54,345702.0,120.836,121.0699,120.836,121.0519,345702.0
2017-04-17 11:10:00,134.55,134.61,134.48,134.58,311865.0,121.0609,121.1149,120.9979,121.0879,311865.0
2017-04-17 11:20:00,134.58,134.66,134.47,134.61,203958.0,121.0879,121.1599,120.9889,121.1149,203958.0
2017-04-17 11:30:00,134.62,134.72,134.52,134.71,291449.0,121.1239,121.2139,121.0339,121.2049,291449.0
2017-04-17 11:40:00,134.71,134.73,134.42,134.44,325223.0,121.2049,121.2229,120.944,120.9619,325223.0
2017-04-17 11:50:00,134.44,134.51,134.28,134.29,187605.0,120.9619,121.0249,120.818,120.827,187605.0
2017-04-17 12:00:00,134.29,134.41,134.27,134.39,208991.0,120.827,120.935,120.809,120.917,208991.0
2017-04-17 12:10:00,134.39,134.45,134.3,134.39,162694.0,120.917,120.9709,120.836,120.917,162694.0
2017-04-17 12:20:00,134.39,134.52,134.37,134.42,187172.0,120.917,121.0339,120.899,120.944,187172.0
2017-04-17 12:30:00,134.42,134.46,134.3,134.35,125134.0,120.944,120.9799,120.836,120.881,125134.0
2017-04-17 12:40:00,134.34,134.44,134.29,134.29,71895.0,120.872,120.9619,120.827,120.827,71895.0
2017-04-17 12:50:00,134.3,134.35,134.24,134.31,72372.0,120.836,120.881,120.782,120.845,72372.0
2017-04-17 13:00:00,134.29,134.33,134.22,134.27,115485.0,120.827,120.863,120.764,120.809,115485.0
2017-04-17 13:10:00,134.27,134.36,134.18,134.22,175695.0,120.809,120.89,120.728,120.764,175695.0
2017-04-17 13:20:00,134.21,134.35,134.18,134.3,122860.0,120.755,120.881,120.728,120.836,122860.0
2017-04-17 13:30:00,134.3,134.38,134.26,134.3,165472.0,120.836,120.908,120.8,120.836,165472.0
2017-04-17 13:40:00,134.3,134.39,134.24,134.27,169864.0,120.836,120.917,120.782,120.809,169864.0
2017-04-17 13:50:00,134.26,134.29,134.22,134.25,154732.0,120.8,120.827,120.764,120.791,154732.0
2017-04-17 14:00:00,134.25,134.37,134.21,134.28,213777.0,120.791,120.899,120.755,120.818,213777.0
2017-04-17 14:10:00,134.28,134.37,134.27,134.29,202896.0,120.818,120.899,120.809,120.827,202896.0
2017-04-17 14:20:00,134.29,134.36,134.27,134.28,180038.0,120.827,120.89,120.809,120.818,180038.0
2017-04-17 14:30:00,134.28,134.5,134.28,134.48,361315.0,120.818,121.0159,120.818,120.9979,361315.0
2017-04-17 14:40:00,134.48,134.53,134.44,134.44,237328.0,120.9979,121.0429,120.9619,120.9619,237328.0
2017-04-17 14:50:00,134.43,134.46,134.28,134.3,354792.0,120.953,120.9799,120.818,120.836,354792.0
2017-04-17 15:00:00,134.3,134.44,134.29,134.43,150441.0,120.836,120.9619,120.827,120.953,150441.0
2017-04-17 15:10:00,134.44,134.73,134.41,134.71,355132.0,120.9619,121.2229,120.935,121.2049,355132.0
2017-04-17 15:20:00,134.7,134.98,134.66,134.95,643891.0,121.1959,121.4478,121.1599,121.4208,643891.0
2017-04-17 15:30:00,134.95,135.01,134.84,134.93,521417.0,121.4208,121.4748,121.3218,121.4028,521417.0
2017-04-17 15:40:00,134.93,135.15,134.88,135.12,950111.0,121.4028,121.6008,121.3578,121.5738,950111.0
2017-04-17 15:50:00,135.12,135.32,135.06,135.26,2412038.0,121.5738,121.7537,121.5198,121.6997,2412038.0
2017-04-18 09:30:00,134.72,135.02,134.51,134.92,976515.0,121.2139,121.4838,121.0249,121.3938,976515.0
2017-04-18 09:40:00,134.93,135.22,134.93,134.95,684157.0,121.4028,121.6638,121.4028,121.4208,684157.0
2017-04-18 09:50:00,134.94,135.24,134.82,135.24,713296.0,121.4118,121.6817,121.3039,121.6817,713296.0
2017-04-18 10:00:00,135.25,135.28,134.88,134.97,643121.0,121.6907,121.7177,121.3578,121.4388,643121.0
2017-04-18 10:10:00,135.0,135.04,134.51,134.61,684743.0,121.4658,121.5018,121.0249,121.1149,684743.0
2017-04-18 10:20:00,134.58,134.82,134.49,134.69,623413.0,121.0879,121.3039,121.0069,121.1869,623413.0
2017-04-18 10:30:00,134.68,134.99,134.66,134.97,323188.0,121.1779,121.4568,121.1599,121.4388,323188.0
2017-04-18 10:40:00,134.97,135.09,134.9,134.96,406934.0,121.4388,121.5468,121.3758,121.4298,406934.0
2017-04-18 10:50:00,134.97,134.97,134.7,134.88,381096.0,121.4388,121.4388,121.1959,121.3578,381096.0
2017-04-18 11:00:00,134.88,134.9,134.66,134.82,344486.0,121.3578,121.3758,121.1599,121.3039,344486.0
2017-04-18 11:10:00,134.82,134.96,134.79,134.83,359519.0,121.3039,121.4298,121.2769,121.3129,359519.0
2017-04-18 11:20:00,134.82,135.13,134.72,135.05,287345.0,121.3039,121.5828,121.2139,121.5108,287345.0
2017-04-18 11:30:00,135.05,135.05,134.58,134.64,327751.0,121.5108,121.5108,121.0879,121.1419,327751.0
2017-04-18 11:40:00,134.64,134.64,134.49,134.62,492034.0,121.1419,121.1419,121.0069,121.1239,492034.0
2017-04-18 11:50:00,134.61,134.75,134.44,134.47,394132.0,121.1149,121.2409,120.9619,120.9889,394132.0
2017-04-18 12:00:00,134.45,134.47,134.15,134.28,705846.0,120.9709,120.9889,120.701,120.818,705846.0
2017-04-18 12:10:00,134.27,134.35,134.17,134.32,333898.0,120.809,120.881,120.719,120.854,333898.0
2017-04-18 12:20:00,134.33,134.53,134.33,134.47,365748.0,120.863,121.0429,120.863,120.9889,365748.0
2017-04-18 12:30:00,134.47,134.55,134.37,134.4,194514.0,120.9889,121.0609,120.899,120.926,194514.0
2017-04-18 12:40:00,134.39,134.56,134.38,134.45,340525.0,120.917,121.0699,120.908,120.9709,340525.0
2017-04-18 12:50:00,134.45,134.71,134.42,134.56,382352.0,120.9709,121.2049,120.944,121.0699,382352.0
2017-04-18 13:00:00,134.56,134.61,134.47,134.6,304240.0,121.0699,121.1149,120.9889,121.1059,304240.0
2017-04-18 13:10:00,134.61,134.88,134.56,134.81,464241.0,121.1149,121.3578,121.0699,121.2949,464241.0
2017-04-18 13:20:00,134.82,134.99,134.76,134.96,241471.0,121.3039,121.4568,121.2499,121.4298,241471.0
2017-04-18 13:30:00,134.95,135.15,134.9,135.07,437728.0,121.4208,121.6008,121.3758,121.5288,437728.0
2017-04-18 13:40:00,135.06,135.15,134.97,135.09,433668.0,121.5198,121.6008,121.4388,121.5468,433668.0
2017-04-18 13:50:00,135.09,135.1,134.95,135.01,318591.0,121.5468,121.5558,121.4208,121.4748,318591.0
2017-04-18 14:00:00,135.0,135.31,135.0,135.2,603377.0,121.4658,121.7447,121.4658,121.6458,603377.0
2017-04-18 14:10:00,135.2,135.28,135.1,135.24,209567.0,121.6458,121.7177,121.5558,121.6817,209567.0
2017-04-18 14:20:00,135.25,135.28,135.02,135.16,370095.0,121.6907,121.7177,121.4838,121.6098,370095.0
2017-04-18 14:30:00,135.17,135.27,135.11,135.15,185513.0,121.6188,121.7087,121.5648,121.6008,185513.0
2017-04-18 14:40:00,135.14,135.21,134.96,135.06,577843.0,121.5918,121.6548,121.4298,121.5198,577843.0
2017-04-18 14:50:00,135.07,135.09,134.81,134.92,420758.0,121.5288,121.5468,121.2949,121.3938,420758.0
2017-04-18 15:00:00,134.93,135.0,134.77,135.0,480529.0,121.4028,121.4658,121.2589,121.4658,480529.0
2017-04-18 15:10:00,135.0,135.08,134.88,135.08,195096.0,121.4658,121.5378,121.3578,121.5378,195096.0
2017-04-18 15:20:00,135.07,135.25,135.05,135.18,560911.0,121.5288,121.6907,121.5108,121.6278,560911.0
2017-04-18 15:30:00,135.17,135.41,135.14,135.37,891218.0,121.6188,121.8347,121.5918,121.7987,891218.0
2017-04-18 15:40:00,135.37,135.46,135.3,135.44,1053658.0,121.7987,121.8797,121.7357,121.8617,1053658.0
2017-04-18 15:50:00,135.43,135.46,135.24,135.32,1660686.0,121.8527,121.8797,121.6817,121.7537,1660686.0
2017-04-19 09:30:00,135.69,136.37,135.69,136.29,1585685.0,122.0866,122.6985,122.0866,122.6265,1585685.0
2017-04-19 09:40:00,136.29,136.31,135.96,136.09,1606185.0,122.6265,122.6445,122.3296,122.4465,1606185.0
2017-04-19 09:50:00,136.08,136.52,136.06,136.48,1098712.0,122.4375,122.8334,122.4195,122.7974,1098712.0
2017-04-19 10:00:00,136.48,136.54,136.25,136.28,866046.0,122.7974,122.8514,122.5905,122.6175,866046.0
2017-04-19 10:10:00,136.29,136.36,136.19,136.23,623780.0,122.6265,122.6895,122.5365,122.5725,623780.0
2017-04-19 10:20:00,136.23,136.45,136.16,136.45,735796.0,122.5725,122.7704,122.5095,122.7704,735796.0
2017-04-19 10:30:00,136.45,136.62,136.26,136.56,935080.0,122.7704,122.9234,122.5995,122.8694,935080.0
2017-04-19 10:40:00,136.55,136.56,136.23,136.28,763469.0,122.8604,122.8694,122.5725,122.6175,763469.0
2017-04-19 10:50:00,136.29,136.48,136.23,136.42,682773.0,122.6265,122.7974,122.5725,122.7434,682773.0
2017-04-19 11:00:00,136.41,136.53,136.39,136.42,408381.0,122.7345,122.8424,122.7165,122.7434,408381.0
2017-04-19 11:10:00,136.42,136.5,136.34,136.47,404471.0,122.7434,122.8154,122.6715,122.7884,404471.0
2017-04-19 11:20:00,136.48,136.84,136.41,136.83,743348.0,122.7974,123.1213,122.7345,123.1123,743348.0
2017-04-19 11:30:00,136.84,136.97,136.68,136.91,1485701.0,123.1213,123.2383,122.9774,123.1843,1485701.0
2017-04-19 11:40:00,136.91,136.92,136.68,136.71,496791.0,123.1843,123.1933,122.9774,123.0044,496791.0
2017-04-19 11:50:00,136.71,136.75,136.54,136.59,391148.0,123.0044,123.0404,122.8514,122.8964,391148.0
2017-04-19 12:00:00,136.59,136.64,136.37,136.38,642428.0,122.8964,122.9414,122.6985,122.7075,642428.0
2017-04-19 12:10:00,136.37,136.42,136.2,136.34,508197.0,122.6985,122.7434,122.5455,122.6715,508197.0
2017-04-19 12:20:00,136.34,136.54,136.32,136.36,358735.0,122.6715,122.8514,122.6535,122.6895,358735.0
2017-04-19 12:30:00,136.36,136.46,136.32,136.34,267935.0,122.6895,122.7794,122.6535,122.6715,267935.0
2017-04-19 12:40:00,136.34,136.39,136.23,136.26,275454.0,122.6715,122.7165,122.5725,122.5995,275454.0
2017-04-19 12:50:00,136.25,136.38,136.2,136.34,255257.0,122.5905,122.7075,122.5455,122.6715,255257.0
2017-04-19 13:00:00,136.34,136.37,136.07,136.13,556726.0,122.6715,122.6985,122.4285,122.4825,556726.0
2017-04-19 13:10:00,136.13,136.15,135.96,136.09,1065583.0,122.4825,122.5005,122.3296,122.4465,1065583.0
2017-04-19 13:20:00,136.09,136.28,136.07,136.21,519373.0,122.4465,122.6175,122.4285,122.5545,519373.0
2017-04-19 13:30:00,136.22,136.31,136.16,136.18,401425.0,122.5635,122.6445,122.5095,122.5275,401425.0
2017-04-19 13:40:00,136.18,136.42,136.14,136.37,426742.0,122.5275,122.7434,122.4915,122.6985,426742.0
2017-04-19 13:50:00,136.38,136.45,136.22,136.29,388859.0,122.7075,122.7704,122.5635,122.6265,388859.0
2017-04-19 14:00:00,136.28,136.37,136.14,136.21,483968.0,122.6175,122.6985,122.4915,122.5545,483968.0
2017-04-19 14:10:00,136.21,136.26,135.96,136.06,1074858.0,122.5545,122.5995,122.3296,122.4195,1074858.0
2017-04-19 14:20:00,136.06,136.25,135.97,136.18,484614.0,122.4195,122.5905,122.3386,122.5275,484614.0
2017-04-19 14:30:00,136.18,136.27,136.13,136.27,359735.0,122.5275,122.6085,122.4825,122.6085,359735.0
2017-04-19 14:40:00,136.28,136.3,136.04,136.06,337423.0,122.6175,122.6355,122.4015,122.4195,337423.0
2017-04-19 14:50:00,136.07,136.07,135.8,135.86,688084.0,122.4285,122.4285,122.1856,122.2396,688084.0
2017-04-19 15:00:00,135.86,135.92,135.71,135.9,816970.0,122.2396,122.2936,122.1046,122.2756,816970.0
2017-04-19 15:10:00,135.89,136.11,135.89,136.1,588988.0,122.2666,122.4645,122.2666,122.4555,588988.0
2017-04-19 15:20:00,136.11,136.13,135.72,135.74,718962.0,122.4645,122.4825,122.1136,122.1316,718962.0
2017-04-19 15:30:00,135.74,135.8,135.54,135.77,1050335.0,122.1316,122.1856,121.9517,122.1586,1050335.0
2017-04-19 15:40:00,135.76,135.92,135.71,135.88,914498.0,122.1496,122.2936,122.1046,122.2576,914498.0
2017-04-19 15:50:00,135.88,135.94,135.74,135.84,1768419.0,122.2576,122.3116,122.1316,122.2216,1768419.0
2017-04-20 09:30:00,136.34,136.83,136.24,136.69,1492987.0,122.6715,123.1123,122.5815,122.9864,1492987.0
2017-04-20 09:40:00,136.7,136.78,136.38,136.45,732384.0,122.9954,123.0674,122.7075,122.7704,732384.0
2017-04-20 09:50:00,136.45,136.62,136.23,136.35,495174.0,122.7704,122.9234,122.5725,122.6805,495174.0
2017-04-20 10:00:00,136.34,136.58,136.32,136.45,682026.0,122.6715,122.8874,122.6535,122.7704,682026.0
2017-04-20 10:10:00,136.46,136.66,136.34,136.43,735504.0,122.7794,122.9594,122.6715,122.7524,735504.0
2017-04-20 10:20:00,136.43,136.57,136.28,136.34,428541.0,122.7524,122.8784,122.6175,122.6715,428541.0
2017-04-20 10:30:00,136.34,136.42,136.15,136.22,493379.0,122.6715,122.7434,122.5005,122.5635,493379.0
2017-04-20 10:40:00,136.21,136.53,136.2,136.52,214485.0,122.5545,122.8424,122.5455,122.8334,214485.0
2017-04-20 10:50:00,136.52,136.68,136.5,136.62,333959.0,122.8334,122.9774,122.8154,122.9234,333959.0
2017-04-20 11:00:00,136.62,136.71,136.47,136.71,344498.0,122.9234,123.0044,122.7884,123.0044,344498.0
2017-04-20 11:10:00,136.71,136.8,136.67,136.8,369471.0,123.0044,123.0854,122.9684,123.0854,369471.0
2017-04-20 11:20:00,136.8,136.94,136.73,136.93,703859.0,123.0854,123.2113,123.0224,123.2023,703859.0
2017-04-20 11:30:00,136.93,137.13,136.84,137.09,760542.0,123.2023,123.3823,123.1213,123.3463,760542.0
2017-04-20 11:40:00,137.1,137.22,136.97,137.15,695485.0,123.3553,123.4632,123.2383,123.4003,695485.0
2017-04-20 11:50:00,137.16,137.19,137.04,137.09,349353.0,123.4093,123.4363,123.3013,123.3463,349353.0
2017-04-20 12:00:00,137.1,137.32,137.1,137.29,571012.0,123.3553,123.5532,123.3553,123.5262,571012.0
2017-04-20 12:10:00,137.29,137.42,137.28,137.4,950993.0,123.5262,123.6432,123.5172,123.6252,950993.0
2017-04-20 12:20:00,137.39,137.47,137.21,137.28,659609.0,123.6162,123.6882,123.4542,123.5172,659609.0
2017-04-20 12:30:00,137.28,137.39,137.25,137.33,292581.0,123.5172,123.6162,123.4902,123.5622,292581.0
2017-04-20 12:40:00,137.33,137.45,137.29,137.44,312814.0,123.5622,123.6702,123.5262,123.6612,312814.0
2017-04-20 12:50:00,137.43,137.55,137.28,137.28,481606.0,123.6522,123.7602,123.5172,123.5172,481606.0
2017-04-20 13:00:00,137.29,137.38,137.19,137.19,309139.0,123.5262,123.6072,123.4363,123.4363,309139.0
2017-04-20 13:10:00,137.2,137.27,137.07,137.08,501676.0,123.4453,123.5082,123.3283,123.3373,501676.0
2017-04-20 13:20:00,137.09,137.29,137.03,137.25,521615.0,123.3463,123.5262,123.2923,123.4902,521615.0
2017-04-20 13:30:00,137.25,137.33,137.2,137.29,413342.0,123.4902,123.5622,123.4453,123.5262,413342.0
2017-04-20 13:40:00,137.28,137.36,137.2,137.29,361929.0,123.5172,123.5892,123.4453,123.5262,361929.0
2017-04-20 13:50:00,137.3,137.5,137.3,137.42,408779.0,123.5352,123.7152,123.5352,123.6432,408779.0
2017-04-20 14:00:00,137.42,137.46,137.29,137.32,445949.0,123.6432,123.6792,123.5262,123.5532,445949.0
2017-04-20 14:10:00,137.32,137.36,137.22,137.33,333086.0,123.5532,123.5892,123.4632,123.5622,333086.0
2017-04-20 14:20:00,137.34,137.48,137.32,137.46,489426.0,123.5712,123.6972,123.5532,123.6792,489426.0
2017-04-20 14:30:00,137.46,137.47,137.32,137.4,346205.0,123.6792,123.6882,123.5532,123.6252,346205.0
2017-04-20 14:40:00,137.41,137.46,137.31,137.4,371007.0,123.6342,123.6792,123.5442,123.6252,371007.0
2017-04-20 14:50:00,137.4,137.45,137.35,137.37,259961.0,123.6252,123.6702,123.5802,123.5982,259961.0
2017-04-20 15:00:00,137.38,137.46,137.21,137.43,481316.0,123.6072,123.6792,123.4542,123.6522,481316.0
2017-04-20 15:10:00,137.43,137.45,137.32,137.36,494162.0,123.6522,123.6702,123.5532,123.5892,494162.0
2017-04-20 15:20:00,137.36,137.37,137.17,137.31,574807.0,123.5892,123.5982,123.4183,123.5442,574807.0
2017-04-20 15:30:00,137.31,137.42,137.29,137.37,609989.0,123.5442,123.6432,123.5262,123.5982,609989.0
2017-04-20 15:40:00,137.37,137.52,137.37,137.52,1327748.0,123.5982,123.7332,123.5982,123.7332,1327748.0
2017-04-20 15:50:00,137.52,137.67,137.51,137.53,3322431.0,123.7332,123.8681,123.7242,123.7422,3322431.0
2017-04-21 09:30:00,137.26,137.35,136.9,137.12,1479711.0,123.4992,123.5802,123.1753,123.3733,1479711.0
2017-04-21 09:40:00,137.1,137.48,137.07,137.33,1079548.0,123.3553,123.6972,123.3283,123.5622,1079548.0
2017-04-21 09:50:00,137.32,137.33,137.03,137.16,862337.0,123.5532,123.5622,123.2923,123.4093,862337.0
2017-04-21 10:00:00,137.16,137.34,136.94,137.08,629422.0,123.4093,123.5712,123.2113,123.3373,629422.0
2017-04-21 10:10:00,137.09,137.31,137.07,137.25,775600.0,123.3463,123.5442,123.3283,123.4902,775600.0
2017-04-21 10:20:00,137.25,137.41,137.18,137.25,664451.0,123.4902,123.6342,123.4273,123.4902,664451.0
2017-04-21 10:30:00,137.26,137.27,137.0,137.04,357190.0,123.4992,123.5082,123.2653,123.3013,357190.0
2017-04-21 10:40:00,137.03,137.3,137.0,137.07,499097.0,123.2923,123.5352,123.2653,123.3283,499097.0
2017-04-21 10:50:00,137.07,137.09,136.81,137.0,755904.0,123.3283,123.3463,123.0943,123.2653,755904.0
2017-04-21 11:00:00,137.01,137.02,136.82,136.88,369893.0,123.2743,123.2833,123.1033,123.1573,369893.0
2017-04-21 11:10:00,136.88,137.05,136.71,136.98,707288.0,123.1573,123.3103,123.0044,123.2473,707288.0
2017-04-21 11:20:00,136.99,137.1,136.91,137.03,411752.0,123.2563,123.3553,123.1843,123.2923,411752.0
2017-04-21 11:30:00,137.04,137.14,136.95,137.05,298045.0,123.3013,123.3913,123.2203,123.3103,298045.0
2017-04-21 11:40:00,137.05,137.22,136.92,137.13,437551.0,123.3103,123.4632,123.1933,123.3823,437551.0
2017-04-21 11:50:00,137.13,137.25,137.04,137.18,285863.0,123.3823,123.4902,123.3013,123.4273,285863.0
2017-04-21 12:00:00,137.18,137.2,137.0,137.09,311992.0,123.4273,123.4453,123.2653,123.3463,311992.0
2017-04-21 12:10:00,137.08,137.15,136.91,137.01,436902.0,123.3373,123.4003,123.1843,123.2743,436902.0
2017-04-21 12:20:00,137.01,137.05,136.84,136.85,296112.0,123.2743,123.3103,123.1213,123.1303,296112.0
2017-04-21 12:30:00,136.85,137.06,136.81,137.03,405208.0,123.1303,123.3193,123.0943,123.2923,405208.0
2017-04-21 12:40:00,137.03,137.11,137.02,137.1,134297.0,123.2923,123.3643,123.2833,123.3553,134297.0
2017-04-21 12:50:00,137.1,137.19,137.09,137.14,207726.0,123.3553,123.4363,123.3463,123.3913,207726.0
2017-04-21 13:00:00,137.15,137.18,137.05,137.09,267282.0,123.4003,123.4273,123.3103,123.3463,267282.0
2017-04-21 13:10:00,137.1,137.1,136.79,136.85,794068.0,123.3553,123.3553,123.0764,123.1303,794068.0
2017-04-21 13:20:00,136.85,137.08,136.82,137.03,275817.0,123.1303,123.3373,123.1033,123.2923,275817.0
2017-04-21 13:30:00,137.03,137.06,136.88,136.89,192551.0,123.2923,123.3193,123.1573,123.1663,192551.0
2017-04-21 13:40:00,136.88,137.0,136.85,136.96,183430.0,123.1573,123.2653,123.1303,123.2293,183430.0
2017-04-21 13:50:00,136.95,137.32,136.95,137.26,837355.0,123.2203,123.5532,123.2203,123.4992,837355.0
2017-04-21 14:00:00,137.26,137.32,137.2,137.32,594890.0,123.4992,123.5532,123.4453,123.5532,594890.0
2017-04-21 14:10:00,137.31,137.38,137.27,137.29,756655.0,123.5442,123.6072,123.5082,123.5262,756655.0
2017-04-21 14:20:00,137.29,137.55,137.29,137.49,520142.0,123.5262,123.7602,123.5262,123.7062,520142.0
2017-04-21 14:30:00,137.48,137.49,137.37,137.38,445423.0,123.6972,123.7062,123.5982,123.6072,445423.0
2017-04-21 14:40:00,137.38,137.39,137.17,137.22,536940.0,123.6072,123.6162,123.4183,123.4632,536940.0
2017-04-21 14:50:00,137.22,137.33,137.17,137.29,466452.0,123.4632,123.5622,123.4183,123.5262,466452.0
2017-04-21 15:00:00,137.29,137.31,137.1,137.22,323672.0,123.5262,123.5442,123.3553,123.4632,323672.0
2017-04-21 15:10:00,137.22,137.3,137.15,137.22,350953.0,123.4632,123.5352,123.4003,123.4632,350953.0
2017-04-21 15:20:00,137.23,137.41,137.21,137.36,383583.0,123.4722,123.6342,123.4542,123.5892,383583.0
2017-04-21 15:30:00,137.37,137.38,137.21,137.34,525327.0,123.5982,123.6072,123.4542,123.5712,525327.0
2017-04-21 15:40:00,137.35,137.45,137.33,137.41,635910.0,123.5802,123.6702,123.5622,123.6342,635910.0
2017-04-21 15:50:00,137.41,137.41,137.12,137.19,2991258.0,123.6342,123.6342,123.3733,123.4363,2991258.0
2017-04-24 09:30:00,139.08,139.34,138.75,138.98,2936502.0,125.1368,125.3707,124.8399,125.0468,2936502.0
2017-04-24 09:40:00,138.98,139.19,138.86,139.07,1582348.0,125.0468,125.2357,124.9388,125.1278,1582348.0
2017-04-24 09:50:00,139.06,139.12,138.94,139.01,1059824.0,125.1188,125.1728,125.0108,125.0738,1059824.0
2017-04-24 10:00:00,139.02,139.27,138.97,139.15,1155431.0,125.0828,125.3077,125.0378,125.1998,1155431.0
2017-04-24 10:10:00,139.15,139.17,138.96,139.01,599433.0,125.1998,125.2178,125.0288,125.0738,599433.0
2017-04-24 10:20:00,139.01,139.03,138.78,138.82,869247.0,125.0738,125.0918,124.8669,124.9028,869247.0
2017-04-24 10:30:00,138.82,138.93,138.56,138.56,876903.0,124.9028,125.0018,124.6689,124.6689,876903.0
2017-04-24 10:40:00,138.56,138.71,138.49,138.66,606347.0,124.6689,124.8039,124.6059,124.7589,606347.0
2017-04-24 10:50:00,138.65,138.8,138.62,138.74,437191.0,124.7499,124.8848,124.7229,124.8309,437191.0
2017-04-24 11:00:00,138.74,138.84,138.66,138.73,202697.0,124.8309,124.9208,124.7589,124.8219,202697.0
2017-04-24 11:10:00,138.74,138.8,138.56,138.69,513655.0,124.8309,124.8848,124.6689,124.7859,513655.0
2017-04-24 11:20:00,138.71,138.9,138.71,138.87,604637.0,124.8039,124.9748,124.8039,124.9478,604637.0
2017-04-24 11:30:00,138.88,138.91,138.76,138.81,475587.0,124.9568,124.9838,124.8489,124.8938,475587.0
2017-04-24 11:40:00,138.81,138.86,138.66,138.86,286384.0,124.8938,124.9388,124.7589,124.9388,286384.0
2017-04-24 11:50:00,138.85,138.97,138.78,138.81,378938.0,124.9298,125.0378,124.8669,124.8938,378938.0
2017-04-24 12:00:00,138.82,138.94,138.82,138.92,244999.0,124.9028,125.0108,124.9028,124.9928,244999.0
2017-04-24 12:10:00,138.93,139.02,138.85,138.92,328821.0,125.0018,125.0828,124.9298,124.9928,328821.0
2017-04-24 12:20:00,138.92,138.95,138.8,138.86,157266.0,124.9928,125.0198,124.8848,124.9388,157266.0
2017-04-24 12:30:00,138.86,138.96,138.83,138.9,214329.0,124.9388,125.0288,124.9118,124.9748,214329.0
2017-04-24 12:40:00,138.91,139.11,138.91,139.06,361941.0,124.9838,125.1638,124.9838,125.1188,361941.0
2017-04-24 12:50:00,139.06,139.13,138.97,139.06,244542.0,125.1188,125.1818,125.0378,125.1188,244542.0
2017-04-24 13:00:00,139.07,139.2,139.04,139.05,276923.0,125.1278,125.2447,125.1008,125.1098,276923.0
2017-04-24 13:10:00,139.06,139.15,139.02,139.14,376962.0,125.1188,125.1998,125.0828,125.1908,376962.0
2017-04-24 13:20:00,139.13,139.16,139.05,139.13,349582.0,125.1818,125.2088,125.1098,125.1818,349582.0
2017-04-24 13:30:00,139.13,139.14,139.05,139.08,155898.0,125.1818,125.1908,125.1098,125.1368,155898.0
2017-04-24 13:40:00,139.08,139.08,138.91,138.99,244637.0,125.1368,125.1368,124.9838,125.0558,244637.0
2017-04-24 13:50:00,138.99,139.04,138.92,139.0,464517.0,125.0558,125.1008,124.9928,125.0648,464517.0
2017-04-24 14:00:00,139.01,139.05,138.88,138.95,346349.0,125.0738,125.1098,124.9568,125.0198,346349.0
2017-04-24 14:10:00,138.95,139.08,138.87,139.03,392977.0,125.0198,125.1368,124.9478,125.0918,392977.0
2017-04-24 14:20:00,139.04,139.11,138.91,138.94,399637.0,125.1008,125.1638,124.9838,125.0108,399637.0
2017-04-24 14:30:00,138.95,139.1,138.93,139.0,222817.0,125.0198,125.1548,125.0018,125.0648,222817.0
2017-04-24 14:40:00,139.0,139.06,138.96,139.01,316129.0,125.0648,125.1188,125.0288,125.0738,316129.0
2017-04-24 14:50:00,139.01,139.06,138.9,139.02,287152.0,125.0738,125.1188,124.9748,125.0828,287152.0
2017-04-24 15:00:00,139.01,139.21,138.99,139.18,548088.0,125.0738,125.2537,125.0558,125.2267,548088.0
2017-04-24 15:10:00,139.18,139.24,139.08,139.08,466248.0,125.2267,125.2807,125.1368,125.1368,466248.0
2017-04-24 15:20:00,139.07,139.15,139.03,139.13,474625.0,125.1278,125.1998,125.0918,125.1818,474625.0
2017-04-24 15:30:00,139.13,139.21,139.06,139.17,681077.0,125.1818,125.2537,125.1188,125.2178,681077.0
2017-04-24 15:40:00,139.16,139.2,139.04,139.07,624399.0,125.2088,125.2447,125.1008,125.1278,624399.0
2017-04-24 15:50:00,139.08,139.1,138.88,138.93,2355099.0,125.1368,125.1548,124.9568,125.0018,2355099.0
2017-04-25 09:30:00,140.24,140.43,140.09,140.41,2690788.0,126.1805,126.3514,126.0455,126.3334,2690788.0
2017-04-25 09:40:00,140.41,140.63,140.37,140.55,1548074.0,126.3334,126.5314,126.2974,126.4594,1548074.0
2017-04-25 09:50:00,140.56,140.58,140.41,140.5,1314977.0,126.4684,126.4864,126.3334,126.4144,1314977.0
2017-04-25 10:00:00,140.49,140.88,140.46,140.87,1313030.0,126.4054,126.7563,126.3784,126.7473,1313030.0
2017-04-25 10:10:00,140.87,140.88,140.55,140.55,1007721.0,126.7473,126.7563,126.4594,126.4594,1007721.0
2017-04-25 10:20:00,140.55,140.61,140.38,140.47,861227.0,126.4594,126.5134,126.3064,126.3874,861227.0
2017-04-25 10:30:00,140.47,140.56,140.32,140.48,725573.0,126.3874,126.4684,126.2525,126.3964,725573.0
2017-04-25 10:40:00,140.48,140.52,140.27,140.31,675444.0,126.3964,126.4324,126.2075,126.2435,675444.0
2017-04-25 10:50:00,140.31,140.44,140.25,140.26,537480.0,126.2435,126.3604,126.1895,126.1985,537480.0
2017-04-25 11:00:00,140.27,140.46,140.21,140.41,450956.0,126.2075,126.3784,126.1535,126.3334,450956.0
2017-04-25 11:10:00,140.41,140.65,140.4,140.65,403443.0,126.3334,126.5494,126.3244,126.5494,403443.0
2017-04-25 11:20:00,140.65,140.66,140.5,140.51,348120.0,126.5494,126.5584,126.4144,126.4234,348120.0
2017-04-25 11:30:00,140.51,140.6,140.37,140.54,472928.0,126.4234,126.5044,126.2974,126.4504,472928.0
2017-04-25 11:40:00,140.54,140.63,140.47,140.56,312146.0,126.4504,126.5314,126.3874,126.4684,312146.0
2017-04-25 11:50:00,140.56,140.65,140.55,140.63,242404.0,126.4684,126.5494,126.4594,126.5314,242404.0
2017-04-25 12:00:00,140.64,140.68,140.61,140.61,247988.0,126.5404,126.5764,126.5134,126.5134,247988.0
2017-04-25 12:10:00,140.62,140.65,140.51,140.64,346884.0,126.5224,126.5494,126.4234,126.5404,346884.0
2017-04-25 12:20:00,140.64,140.68,140.57,140.61,240941.0,126.5404,126.5764,126.4774,126.5134,240941.0
2017-04-25 12:30:00,140.6,140.61,140.39,140.48,353336.0,126.5044,126.5134,126.3154,126.3964,353336.0
2017-04-25 12:40:00,140.47,140.55,140.44,140.53,268540.0,126.3874,126.4594,126.3604,126.4414,268540.0
2017-04-25 12:50:00,140.53,140.56,140.41,140.42,174116.0,126.4414,126.4684,126.3334,126.3424,174116.0
2017-04-25 13:00:00,140.42,140.58,140.37,140.55,315529.0,126.3424,126.4864,126.2974,126.4594,315529.0
2017-04-25 13:10:00,140.55,140.65,140.54,140.59,230612.0,126.4594,126.5494,126.4504,126.4954,230612.0
2017-04-25 13:20:00,140.59,140.69,140.52,140.54,234504.0,126.4954,126.5854,126.4324,126.4504,234504.0
2017-04-25 13:30:00,140.54,140.59,140.48,140.52,363759.0,126.4504,126.4954,126.3964,126.4324,363759.0
2017-04-25 13:40:00,140.51,140.61,140.5,140.59,178659.0,126.4234,126.5134,126.4144,126.4954,178659.0
2017-04-25 13:50:00,140.58,140.64,140.57,140.63,213614.0,126.4864,126.5404,126.4774,126.5314,213614.0
2017-04-25 14:00:00,140.62,140.74,140.6,140.72,442640.0,126.5224,126.6304,126.5044,126.6124,442640.0
2017-04-25 14:10:00,140.73,140.81,140.69,140.76,445489.0,126.6214,126.6933,126.5854,126.6483,445489.0
2017-04-25 14:20:00,140.75,140.78,140.67,140.68,284511.0,126.6394,126.6663,126.5674,126.5764,284511.0
2017-04-25 14:30:00,140.68,140.74,140.64,140.74,270831.0,126.5764,126.6304,126.5404,126.6304,270831.0
2017-04-25 14:40:00,140.73,140.75,140.64,140.67,310890.0,126.6214,126.6394,126.5404,126.5674,310890.0
2017-04-25 14:50:00,140.67,140.69,140.51,140.57,351407.0,126.5674,126.5854,126.4234,126.4774,351407.0
2017-04-25 15:00:00,140.57,140.75,140.52,140.73,445425.0,126.4774,126.6394,126.4324,126.6214,445425.0
2017-04-25 15:10:00,140.73,140.73,140.54,140.59,370990.0,126.6214,126.6214,126.4504,126.4954,370990.0
2017-04-25 15:20:00,140.6,140.6,140.49,140.5,517183.0,126.5044,126.5044,126.4054,126.4144,517183.0
2017-04-25 15:30:00,140.49,140.52,140.42,140.44,850250.0,126.4054,126.4324,126.3424,126.3604,850250.0
2017-04-25 15:40:00,140.44,140.53,140.36,140.41,683903.0,126.3604,126.4414,126.2885,126.3334,683903.0
2017-04-25 15:50:00,140.41,140.43,140.2,140.24,2381206.0,126.3334,126.3514,126.1445,126.1805,2381206.0
2017-04-26 09:30:00,140.17,140.47,140.13,140.41,1164569.0,126.1175,126.3874,126.0815,126.3334,1164569.0
2017-04-26 09:40:00,140.41,140.6,140.24,140.58,917222.0,126.3334,126.5044,126.1805,126.4864,917222.0
2017-04-26 09:50:00,140.58,140.65,140.31,140.45,911094.0,126.4864,126.5494,126.2435,126.3694,911094.0
2017-04-26 10:00:00,140.45,140.55,140.31,140.49,1142776.0,126.3694,126.4594,126.2435,126.4054,1142776.0
2017-04-26 10:10:00,140.49,140.57,140.36,140.45,496030.0,126.4054,126.4774,126.2885,126.3694,496030.0
2017-04-26 10:20:00,140.45,140.72,140.42,140.72,392884.0,126.3694,126.6124,126.3424,126.6124,392884.0
2017-04-26 10:30:00,140.71,140.76,140.54,140.64,541134.0,126.6034,126.6483,126.4504,126.5404,541134.0
2017-04-26 10:40:00,140.64,140.8,140.58,140.74,441978.0,126.5404,126.6843,126.4864,126.6304,441978.0
2017-04-26 10:50:00,140.74,141.15,140.74,141.08,1028186.0,126.6304,126.9993,126.6304,126.9363,1028186.0
2017-04-26 11:00:00,141.06,141.11,140.88,140.98,817123.0,126.9183,126.9633,126.7563,126.8463,817123.0
2017-04-26 11:10:00,140.98,141.18,140.92,141.15,666606.0,126.8463,127.0262,126.7923,126.9993,666606.0
2017-04-26 11:20:00,141.15,141.74,141.12,141.64,1413281.0,126.9993,127.5301,126.9723,127.4401,1413281.0
2017-04-26 11:30:00,141.65,141.68,141.52,141.53,885591.0,127.4491,127.4761,127.3322,127.3412,885591.0
2017-04-26 11:40:00,141.54,141.58,141.04,141.18,1428095.0,127.3502,127.3861,126.9003,127.0262,1428095.0
2017-04-26 11:50:00,141.17,141.35,141.12,141.35,667260.0,127.0172,127.1792,126.9723,127.1792,667260.0
2017-04-26 12:00:00,141.34,141.34,141.19,141.24,264160.0,127.1702,127.1702,127.0352,127.0802,264160.0
2017-04-26 12:10:00,141.23,141.43,141.23,141.38,437773.0,127.0712,127.2512,127.0712,127.2062,437773.0
2017-04-26 12:20:00,141.38,141.46,141.33,141.33,282102.0,127.2062,127.2782,127.1612,127.1612,282102.0
2017-04-26 12:30:00,141.33,141.42,141.25,141.39,533619.0,127.1612,127.2422,127.0892,127.2152,533619.0
2017-04-26 12:40:00,141.39,141.6,141.35,141.43,551345.0,127.2152,127.4041,127.1792,127.2512,551345.0
2017-04-26 12:50:00,141.42,141.67,141.38,141.64,472836.0,127.2422,127.4671,127.2062,127.4401,472836.0
2017-04-26 13:00:00,141.64,141.74,141.54,141.73,609187.0,127.4401,127.5301,127.3502,127.5211,609187.0
2017-04-26 13:10:00,141.72,141.8,141.63,141.72,584509.0,127.5121,127.5841,127.4311,127.5121,584509.0
2017-04-26 13:20:00,141.72,141.81,141.57,141.58,390154.0,127.5121,127.5931,127.3771,127.3861,390154.0
2017-04-26 13:30:00,141.57,141.67,141.43,141.66,389353.0,127.3771,127.4671,127.2512,127.4581,389353.0
2017-04-26 13:40:00,141.67,141.7,141.24,141.35,805339.0,127.4671,127.4941,127.0802,127.1792,805339.0
2017-04-26 13:50:00,141.35,141.61,141.28,141.31,467640.0,127.1792,127.4131,127.1162,127.1432,467640.0
2017-04-26 14:00:00,141.32,141.38,141.1,141.34,916039.0,127.1522,127.2062,126.9543,127.1702,916039.0
2017-04-26 14:10:00,141.34,141.51,141.3,141.37,583615.0,127.1702,127.3232,127.1342,127.1972,583615.0
2017-04-26 14:20:00,141.35,141.61,141.3,141.43,642599.0,127.1792,127.4131,127.1342,127.2512,642599.0
2017-04-26 14:30:00,141.43,141.62,141.41,141.55,538579.0,127.2512,127.4221,127.2332,127.3591,538579.0
2017-04-26 14:40:00,141.55,141.72,141.53,141.68,482224.0,127.3591,127.5121,127.3412,127.4761,482224.0
2017-04-26 14:50:00,141.69,141.76,141.58,141.59,507046.0,127.4851,127.5481,127.3861,127.3951,507046.0
2017-04-26 15:00:00,141.59,141.77,141.56,141.77,471637.0,127.3951,127.5571,127.3681,127.5571,471637.0
2017-04-26 15:10:00,141.76,141.82,141.71,141.71,390098.0,127.5481,127.6021,127.5031,127.5031,390098.0
2017-04-26 15:20:00,141.71,141.76,141.59,141.72,371763.0,127.5031,127.5481,127.3951,127.5121,371763.0
2017-04-26 15:30:00,141.73,141.77,141.42,141.44,1136122.0,127.5211,127.5571,127.2422,127.2602,1136122.0
2017-04-26 15:40:00,141.44,141.48,141.17,141.17,1253126.0,127.2602,127.2962,127.0172,127.0172,1253126.0
2017-04-26 15:50:00,141.18,141.22,140.98,141.0,2440234.0,127.0262,127.0622,126.8463,126.8643,2440234.0
2017-04-27 09:30:00,141.34,141.41,141.02,141.06,749865.0,127.1702,127.2332,126.8823,126.9183,749865.0
2017-04-27 09:40:00,141.07,141.8,141.0,141.61,2207934.0,126.9273,127.5841,126.8643,127.4131,2207934.0
2017-04-27 09:50:00,141.59,141.66,141.25,141.29,497144.0,127.3951,127.4581,127.0892,127.1252,497144.0
2017-04-27 10:00:00,141.29,141.48,141.24,141.34,437477.0,127.1252,127.2962,127.0802,127.1702,437477.0
2017-04-27 10:10:00,141.34,141.51,141.27,141.44,605685.0,127.1702,127.3232,127.1072,127.2602,605685.0
2017-04-27 10:20:00,141.43,141.46,141.09,141.16,746093.0,127.2512,127.2782,126.9453,127.0082,746093.0
2017-04-27 10:30:00,141.16,141.3,141.08,141.26,529690.0,127.0082,127.1342,126.9363,127.0982,529690.0
2017-04-27 10:40:00,141.25,141.31,140.91,140.91,473447.0,127.0892,127.1432,126.7833,126.7833,473447.0
2017-04-27 10:50:00,140.91,140.97,140.69,140.83,813946.0,126.7833,126.8373,126.5854,126.7113,813946.0
2017-04-27 11:00:00,140.82,141.03,140.76,140.84,437123.0,126.7023,126.8913,126.6483,126.7203,437123.0
2017-04-27 11:10:00,140.84,141.0,140.81,140.97,266951.0,126.7203,126.8643,126.6933,126.8373,266951.0
2017-04-27 11:20:00,140.97,141.0,140.74,140.8,309438.0,126.8373,126.8643,126.6304,126.6843,309438.0
2017-04-27 11:30:00,140.8,140.84,140.66,140.67,227938.0,126.6843,126.7203,126.5584,126.5674,227938.0
2017-04-27 11:40:00,140.66,140.73,140.55,140.6,339423.0,126.5584,126.6214,126.4594,126.5044,339423.0
2017-04-27 11:50:00,140.59,140.6,140.48,140.55,477158.0,126.4954,126.5044,126.3964,126.4594,477158.0
2017-04-27 12:00:00,140.56,140.86,140.56,140.84,454556.0,126.4684,126.7383,126.4684,126.7203,454556.0
2017-04-27 12:10:00,140.85,140.93,140.76,140.8,461251.0,126.7293,126.8013,126.6483,126.6843,461251.0
2017-04-27 12:20:00,140.78,140.81,140.66,140.75,147279.0,126.6663,126.6933,126.5584,126.6394,147279.0
2017-04-27 12:30:00,140.74,140.9,140.73,140.89,159770.0,126.6304,126.7743,126.6214,126.7653,159770.0
2017-04-27 12:40:00,140.89,141.12,140.88,141.07,362723.0,126.7653,126.9723,126.7563,126.9273,362723.0
2017-04-27 12:50:00,141.07,141.27,141.04,141.26,374351.0,126.9273,127.1072,126.9003,127.0982,374351.0
2017-04-27 13:00:00,141.26,141.31,141.09,141.11,423516.0,127.0982,127.1432,126.9453,126.9633,423516.0
2017-04-27 13:10:00,141.11,141.18,141.06,141.13,116822.0,126.9633,127.0262,126.9183,126.9813,116822.0
2017-04-27 13:20:00,141.13,141.15,141.09,141.1,131422.0,126.9813,126.9993,126.9453,126.9543,131422.0
2017-04-27 13:30:00,141.11,141.16,141.03,141.1,102094.0,126.9633,127.0082,126.8913,126.9543,102094.0
2017-04-27 13:40:00,141.1,141.12,140.97,141.01,110726.0,126.9543,126.9723,126.8373,126.8733,110726.0
2017-04-27 13:50:00,141.01,141.05,140.93,140.98,93962.0,126.8733,126.9093,126.8013,126.8463,93962.0
2017-04-27 14:00:00,140.97,141.02,140.84,140.88,213352.0,126.8373,126.8823,126.7203,126.7563,213352.0
2017-04-27 14:10:00,140.88,140.97,140.86,140.97,114808.0,126.7563,126.8373,126.7383,126.8373,114808.0
2017-04-27 14:20:00,140.96,141.03,140.88,140.93,136406.0,126.8283,126.8913,126.7563,126.8013,136406.0
2017-04-27 14:30:00,140.93,141.13,140.93,141.12,207289.0,126.8013,126.9813,126.8013,126.9723,207289.0
2017-04-27 14:40:00,141.11,141.14,141.03,141.04,88312.0,126.9633,126.9903,126.8913,126.9003,88312.0
2017-04-27 14:50:00,141.05,141.07,140.96,141.01,144734.0,126.9093,126.9273,126.8283,126.8733,144734.0
2017-04-27 15:00:00,141.01,141.02,140.79,140.85,260744.0,126.8733,126.8823,126.6753,126.7293,260744.0
2017-04-27 15:10:00,140.85,141.02,140.85,140.89,216115.0,126.7293,126.8823,126.7293,126.7653,216115.0
2017-04-27 15:20:00,140.9,140.99,140.87,140.98,190986.0,126.7743,126.8553,126.7473,126.8463,190986.0
2017-04-27 15:30:00,140.98,141.02,140.78,140.82,656514.0,126.8463,126.8823,126.6663,126.7023,656514.0
2017-04-27 15:40:00,140.83,141.03,140.81,140.95,477260.0,126.7113,126.8913,126.6933,126.8193,477260.0
2017-04-27 15:50:00,140.95,140.98,140.81,140.95,1817488.0,126.8193,126.8463,126.6933,126.8193,1817488.0
2017-04-28 09:30:00,141.03,141.17,140.52,140.58,1223497.0,126.8913,127.0172,126.4324,126.4864,1223497.0
2017-04-28 09:40:00,140.58,140.68,140.46,140.59,834156.0,126.4864,126.5764,126.3784,126.4954,834156.0
2017-04-28 09:50:00,140.59,140.65,140.49,140.53,370763.0,126.4954,126.5494,126.4054,126.4414,370763.0
2017-04-28 10:00:00,140.53,140.6,140.32,140.35,393726.0,126.4414,126.5044,126.2525,126.2795,393726.0
2017-04-28 10:10:00,140.36,140.38,140.14,140.16,625966.0,126.2885,126.3064,126.0905,126.1085,625966.0
2017-04-28 10:20:00,140.15,140.16,139.91,140.03,1039520.0,126.0995,126.1085,125.8836,125.9915,1039520.0
2017-04-28 10:30:00,140.03,140.09,139.82,140.02,908918.0,125.9915,126.0455,125.8026,125.9825,908918.0
2017-04-28 10:40:00,140.02,140.15,139.8,139.81,490423.0,125.9825,126.0995,125.7846,125.7936,490423.0
2017-04-28 10:50:00,139.82,139.98,139.75,139.9,516352.0,125.8026,125.9465,125.7396,125.8746,516352.0
2017-04-28 11:00:00,139.91,139.95,139.68,139.7,407398.0,125.8836,125.9196,125.6766,125.6946,407398.0
2017-04-28 11:10:00,139.69,139.76,139.55,139.73,584806.0,125.6856,125.7486,125.5597,125.7216,584806.0
2017-04-28 11:20:00,139.74,139.75,139.52,139.67,387834.0,125.7306,125.7396,125.5327,125.6676,387834.0
2017-04-28 11:30:00,139.66,139.67,139.45,139.47,447767.0,125.6586,125.6676,125.4697,125.4877,447767.0
2017-04-28 11:40:00,139.47,139.62,139.39,139.46,542412.0,125.4877,125.6226,125.4157,125.4787,542412.0
2017-04-28 11:50:00,139.48,139.63,139.46,139.5,314486.0,125.4967,125.6316,125.4787,125.5147,314486.0
2017-04-28 12:00:00,139.52,139.73,139.51,139.65,325582.0,125.5327,125.7216,125.5237,125.6496,325582.0
2017-04-28 12:10:00,139.65,139.75,139.57,139.61,358761.0,125.6496,125.7396,125.5777,125.6136,358761.0
2017-04-28 12:20:00,139.61,139.68,139.55,139.57,281249.0,125.6136,125.6766,125.5597,125.5777,281249.0
2017-04-28 12:30:00,139.57,139.62,139.42,139.44,231063.0,125.5777,125.6226,125.4427,125.4607,231063.0
2017-04-28 12:40:00,139.44,139.64,139.38,139.64,447066.0,125.4607,125.6406,125.4067,125.6406,447066.0
2017-04-28 12:50:00,139.64,139.64,139.53,139.54,219343.0,125.6406,125.6406,125.5417,125.5507,219343.0
2017-04-28 13:00:00,139.54,139.72,139.53,139.62,203386.0,125.5507,125.7126,125.5417,125.6226,203386.0
2017-04-28 13:10:00,139.63,139.67,139.53,139.55,294442.0,125.6316,125.6676,125.5417,125.5597,294442.0
2017-04-28 13:20:00,139.53,139.68,139.51,139.64,240744.0,125.5417,125.6766,125.5237,125.6406,240744.0
2017-04-28 13:30:00,139.63,139.71,139.6,139.64,234614.0,125.6316,125.7036,125.6046,125.6406,234614.0
2017-04-28 13:40:00,139.64,139.64,139.51,139.51,333567.0,125.6406,125.6406,125.5237,125.5237,333567.0
2017-04-28 13:50:00,139.52,139.57,139.44,139.45,695728.0,125.5327,125.5777,125.4607,125.4697,695728.0
2017-04-28 14:00:00,139.45,139.49,139.37,139.39,468957.0,125.4697,125.5057,125.3977,125.4157,468957.0
2017-04-28 14:10:00,139.38,139.41,139.25,139.33,451522.0,125.4067,125.4337,125.2897,125.3617,451522.0
2017-04-28 14:20:00,139.33,139.37,139.28,139.32,217591.0,125.3617,125.3977,125.3167,125.3527,217591.0
2017-04-28 14:30:00,139.32,139.39,139.29,139.31,383502.0,125.3527,125.4157,125.3257,125.3437,383502.0
2017-04-28 14:40:00,139.32,139.44,139.3,139.41,429588.0,125.3527,125.4607,125.3347,125.4337,429588.0
2017-04-28 14:50:00,139.42,139.43,139.26,139.33,256197.0,125.4427,125.4517,125.2987,125.3617,256197.0
2017-04-28 15:00:00,139.33,139.52,139.3,139.49,447316.0,125.3617,125.5327,125.3347,125.5057,447316.0
2017-04-28 15:10:00,139.48,139.63,139.48,139.55,295126.0,125.4967,125.6316,125.4967,125.5597,295126.0
2017-04-28 15:20:00,139.55,139.55,139.45,139.47,305327.0,125.5597,125.5597,125.4697,125.4877,305327.0
2017-04-28 15:30:00,139.47,139.49,139.39,139.41,385568.0,125.4877,125.5057,125.4157,125.4337,385568.0
2017-04-28 15:40:00,139.4,139.47,139.28,139.46,823205.0,125.4247,125.4877,125.3167,125.4787,823205.0
2017-04-28 15:50:00,139.46,139.59,139.04,139.06,3320249.0,125.4787,125.5956,125.1008,125.1188,3320249.0
2017-05-01 09:30:00,139.64,139.64,139.2,139.46,913129.0,125.6406,125.6406,125.2447,125.4787,913129.0
2017-05-01 09:40:00,139.47,139.61,139.23,139.26,450916.0,125.4877,125.6136,125.2717,125.2987,450916.0
2017-05-01 09:50:00,139.25,139.34,139.07,139.17,471418.0,125.2897,125.3707,125.1278,125.2178,471418.0
2017-05-01 10:00:00,139.18,139.2,138.88,138.88,467341.0,125.2267,125.2447,124.9568,124.9568,467341.0
2017-05-01 10:10:00,138.87,139.11,138.77,139.1,599747.0,124.9478,125.1638,124.8579,125.1548,599747.0
2017-05-01 10:20:00,139.11,139.11,138.82,138.9,398354.0,125.1638,125.1638,124.9028,124.9748,398354.0
2017-05-01 10:30:00,138.9,139.48,138.89,139.46,631884.0,124.9748,125.4967,124.9658,125.4787,631884.0
2017-05-01 10:40:00,139.46,139.52,139.35,139.46,392155.0,125.4787,125.5327,125.3797,125.4787,392155.0
2017-05-01 10:50:00,139.46,139.46,139.16,139.29,612475.0,125.4787,125.4787,125.2088,125.3257,612475.0
2017-05-01 11:00:00,139.3,139.39,139.21,139.32,428127.0,125.3347,125.4157,125.2537,125.3527,428127.0
2017-05-01 11:10:00,139.32,139.5,139.29,139.36,392297.0,125.3527,125.5147,125.3257,125.3887,392297.0
2017-05-01 11:20:00,139.35,139.44,139.25,139.32,342448.0,125.3797,125.4607,125.2897,125.3527,342448.0
2017-05-01 11:30:00,139.31,139.35,139.06,139.19,368494.0,125.3437,125.3797,125.1188,125.2357,368494.0
2017-05-01 11:40:00,139.19,139.44,139.18,139.4,368661.0,125.2357,125.4607,125.2267,125.4247,368661.0
2017-05-01 11:50:00,139.41,139.64,139.36,139.59,375637.0,125.4337,125.6406,125.3887,125.5956,375637.0
2017-05-01 12:00:00,139.59,139.76,139.59,139.73,261252.0,125.5956,125.7486,125.5956,125.7216,261252.0
2017-05-01 12:10:00,139.73,139.78,139.61,139.68,295472.0,125.7216,125.7666,125.6136,125.6766,295472.0
2017-05-01 12:20:00,139.68,139.68,139.56,139.56,211827.0,125.6766,125.6766,125.5687,125.5687,211827.0
2017-05-01 12:30:00,139.56,139.63,139.54,139.56,199165.0,125.5687,125.6316,125.5507,125.5687,199165.0
2017-05-01 12:40:00,139.56,139.65,139.53,139.53,110621.0,125.5687,125.6496,125.5417,125.5417,110621.0
2017-05-01 12:50:00,139.54,139.56,139.2,139.5,550742.0,125.5507,125.5687,125.2447,125.5147,550742.0
2017-05-01 13:00:00,139.51,139.58,139.43,139.54,261605.0,125.5237,125.5866,125.4517,125.5507,261605.0
2017-05-01 13:10:00,139.53,139.73,139.52,139.71,166854.0,125.5417,125.7216,125.5327,125.7036,166854.0
2017-05-01 13:20:00,139.73,139.78,139.68,139.75,227877.0,125.7216,125.7666,125.6766,125.7396,227877.0
2017-05-01 13:30:00,139.76,139.87,139.74,139.77,395989.0,125.7486,125.8476,125.7306,125.7576,395989.0
2017-05-01 13:40:00,139.77,140.09,139.77,140.06,436130.0,125.7576,126.0455,125.7576,126.0185,436130.0
2017-05-01 13:50:00,140.06,140.18,140.04,140.17,518923.0,126.0185,126.1265,126.0005,126.1175,518923.0
2017-05-01 14:00:00,140.17,140.29,139.93,139.96,712925.0,126.1175,126.2255,125.9016,125.9286,712925.0
2017-05-01 14:10:00,139.97,140.01,139.84,139.89,487803.0,125.9375,125.9735,125.8206,125.8656,487803.0
2017-05-01 14:20:00,139.92,139.93,139.74,139.74,325275.0,125.8926,125.9016,125.7306,125.7306,325275.0
2017-05-01 14:30:00,139.73,139.78,139.62,139.66,253276.0,125.7216,125.7666,125.6226,125.6586,253276.0
2017-05-01 14:40:00,139.65,139.72,139.44,139.44,319526.0,125.6496,125.7126,125.4607,125.4607,319526.0
2017-05-01 14:50:00,139.44,139.62,139.42,139.62,275277.0,125.4607,125.6226,125.4427,125.6226,275277.0
2017-05-01 15:00:00,139.61,139.71,139.52,139.7,230240.0,125.6136,125.7036,125.5327,125.6946,230240.0
2017-05-01 15:10:00,139.7,139.82,139.68,139.77,374341.0,125.6946,125.8026,125.6766,125.7576,374341.0
2017-05-01 15:20:00,139.77,139.79,139.66,139.67,231673.0,125.7576,125.7756,125.6586,125.6676,231673.0
2017-05-01 15:30:00,139.68,139.81,139.56,139.58,378062.0,125.6766,125.7936,125.5687,125.5866,378062.0
2017-05-01 15:40:00,139.55,139.8,139.55,139.8,349038.0,125.5597,125.7846,125.5597,125.7846,349038.0
2017-05-01 15:50:00,139.77,139.96,139.76,139.85,1691058.0,125.7576,125.9286,125.7486,125.8296,1691058.0
2017-05-02 09:30:00,139.98,140.34,139.96,140.07,628369.0,125.9465,126.2705,125.9286,126.0275,628369.0
2017-05-02 09:40:00,140.06,140.09,139.35,139.38,969358.0,126.0185,126.0455,125.3797,125.4067,969358.0
2017-05-02 09:50:00,139.38,139.5,139.25,139.28,492356.0,125.4067,125.5147,125.2897,125.3167,492356.0
2017-05-02 10:00:00,139.27,139.37,139.15,139.25,625212.0,125.3077,125.3977,125.1998,125.2897,625212.0
2017-05-02 10:10:00,139.24,139.31,139.06,139.27,475147.0,125.2807,125.3437,125.1188,125.3077,475147.0
2017-05-02 10:20:00,139.28,139.51,139.25,139.45,629594.0,125.3167,125.5237,125.2897,125.4697,629594.0
2017-05-02 10:30:00,139.45,139.57,139.26,139.26,466372.0,125.4697,125.5777,125.2987,125.2987,466372.0
2017-05-02 10:40:00,139.26,139.38,139.16,139.26,376022.0,125.2987,125.4067,125.2088,125.2987,376022.0
2017-05-02 10:50:00,139.25,139.36,139.14,139.14,298816.0,125.2897,125.3887,125.1908,125.1908,298816.0
2017-05-02 11:00:00,139.14,139.29,139.08,139.17,353562.0,125.1908,125.3257,125.1368,125.2178,353562.0
2017-05-02 11:10:00,139.18,139.33,139.16,139.25,277935.0,125.2267,125.3617,125.2088,125.2897,277935.0
2017-05-02 11:20:00,139.26,139.34,139.18,139.22,197124.0,125.2987,125.3707,125.2267,125.2627,197124.0
2017-05-02 11:30:00,139.21,139.36,139.1,139.31,285503.0,125.2537,125.3887,125.1548,125.3437,285503.0
2017-05-02 11:40:00,139.3,139.38,139.18,139.19,258883.0,125.3347,125.4067,125.2267,125.2357,258883.0
2017-05-02 11:50:00,139.18,139.22,139.1,139.16,243544.0,125.2267,125.2627,125.1548,125.2088,243544.0
2017-05-02 12:00:00,139.17,139.4,139.16,139.35,416373.0,125.2178,125.4247,125.2088,125.3797,416373.0
2017-05-02 12:10:00,139.35,139.43,139.3,139.37,320876.0,125.3797,125.4517,125.3347,125.3977,320876.0
2017-05-02 12:20:00,139.37,139.42,139.32,139.33,174916.0,125.3977,125.4427,125.3527,125.3617,174916.0
2017-05-02 12:30:00,139.33,139.44,139.3,139.43,223335.0,125.3617,125.4607,125.3347,125.4517,223335.0
2017-05-02 12:40:00,139.44,139.46,139.34,139.39,167981.0,125.4607,125.4787,125.3707,125.4157,167981.0
2017-05-02 12:50:00,139.38,139.38,139.28,139.33,85608.0,125.4067,125.4067,125.3167,125.3617,85608.0
2017-05-02 13:00:00,139.32,139.32,139.24,139.25,112212.0,125.3527,125.3527,125.2807,125.2897,112212.0
2017-05-02 13:10:00,139.24,139.24,139.14,139.21,158748.0,125.2807,125.2807,125.1908,125.2537,158748.0
2017-05-02 13:20:00,139.22,139.22,139.04,139.07,337678.0,125.2627,125.2627,125.1008,125.1278,337678.0
2017-05-02 13:30:00,139.06,139.2,139.06,139.14,181596.0,125.1188,125.2447,125.1188,125.1908,181596.0
2017-05-02 13:40:00,139.14,139.2,139.1,139.14,181268.0,125.1908,125.2447,125.1548,125.1908,181268.0
2017-05-02 13:50:00,139.15,139.15,139.0,139.04,302148.0,125.1998,125.1998,125.0648,125.1008,302148.0
2017-05-02 14:00:00,139.04,139.2,139.01,139.17,294169.0,125.1008,125.2447,125.0738,125.2178,294169.0
2017-05-02 14:10:00,139.16,139.21,139.1,139.12,237539.0,125.2088,125.2537,125.1548,125.1728,237539.0
2017-05-02 14:20:00,139.11,139.17,138.96,138.98,394993.0,125.1638,125.2178,125.0288,125.0468,394993.0
2017-05-02 14:30:00,138.98,139.0,138.9,138.9,326751.0,125.0468,125.0648,124.9748,124.9748,326751.0
2017-05-02 14:40:00,138.9,138.99,138.86,138.89,519512.0,124.9748,125.0558,124.9388,124.9658,519512.0
2017-05-02 14:50:00,138.89,138.89,138.69,138.8,601539.0,124.9658,124.9658,124.7859,124.8848,601539.0
2017-05-02 15:00:00,138.8,138.81,138.69,138.76,591831.0,124.8848,124.8938,124.7859,124.8489,591831.0
2017-05-02 15:10:00,138.75,138.8,138.73,138.76,445008.0,124.8399,124.8848,124.8219,124.8489,445008.0
2017-05-02 15:20:00,138.75,138.78,138.71,138.73,353163.0,124.8399,124.8669,124.8039,124.8219,353163.0
2017-05-02 15:30:00,138.73,138.84,138.69,138.83,434187.0,124.8219,124.9208,124.7859,124.9118,434187.0
2017-05-02 15:40:00,138.84,138.95,138.83,138.93,574060.0,124.9208,125.0198,124.9118,125.0018,574060.0
2017-05-02 15:50:00,138.93,139.18,138.93,139.14,1377252.0,125.0018,125.2267,125.0018,125.1908,1377252.0
2017-05-03 09:30:00,138.49,138.54,138.16,138.51,1449353.0,124.6059,124.6509,124.309,124.6239,1449353.0
2017-05-03 09:40:00,138.51,138.76,138.46,138.68,730854.0,124.6239,124.8489,124.5789,124.7769,730854.0
2017-05-03 09:50:00,138.67,138.7,138.37,138.4,582283.0,124.7679,124.7949,124.498,124.5249,582283.0
2017-05-03 10:00:00,138.41,138.53,138.06,138.06,1054023.0,124.5339,124.6419,124.219,124.219,1054023.0
2017-05-03 10:10:00,138.07,138.34,138.0,138.18,802162.0,124.228,124.471,124.165,124.327,802162.0
2017-05-03 10:20:00,138.17,138.27,138.06,138.24,400454.0,124.318,124.408,124.219,124.381,400454.0
2017-05-03 10:30:00,138.23,138.29,138.0,138.14,457253.0,124.372,124.426,124.165,124.291,457253.0
2017-05-03 10:40:00,138.13,138.14,137.79,137.9,689730.0,124.282,124.291,123.9761,124.0751,689730.0
2017-05-03 10:50:00,137.92,137.94,137.75,137.91,486457.0,124.0931,124.1111,123.9401,124.0841,486457.0
2017-05-03 11:00:00,137.85,138.09,137.8,138.06,739205.0,124.0301,124.246,123.9851,124.219,739205.0
2017-05-03 11:10:00,138.06,138.29,138.05,138.28,658854.0,124.219,124.426,124.21,124.417,658854.0
2017-05-03 11:20:00,138.29,138.43,138.23,138.3,530774.0,124.426,124.5519,124.372,124.435,530774.0
2017-05-03 11:30:00,138.29,138.35,138.19,138.28,424660.0,124.426,124.48,124.336,124.417,424660.0
2017-05-03 11:40:00,138.27,138.27,138.12,138.25,242702.0,124.408,124.408,124.273,124.39,242702.0
2017-05-03 11:50:00,138.24,138.28,138.14,138.16,229161.0,124.381,124.417,124.291,124.309,229161.0
2017-05-03 12:00:00,138.15,138.24,138.08,138.14,480098.0,124.3,124.381,124.237,124.291,480098.0
2017-05-03 12:10:00,138.14,138.14,137.99,138.1,215811.0,124.291,124.291,124.1561,124.255,215811.0
2017-05-03 12:20:00,138.09,138.11,138.05,138.08,129455.0,124.246,124.264,124.21,124.237,129455.0
2017-05-03 12:30:00,138.08,138.16,138.05,138.13,182169.0,124.237,124.309,124.21,124.282,182169.0
2017-05-03 12:40:00,138.13,138.18,138.05,138.06,253615.0,124.282,124.327,124.21,124.219,253615.0
2017-05-03 12:50:00,138.06,138.13,138.01,138.11,150865.0,124.219,124.282,124.174,124.264,150865.0
2017-05-03 13:00:00,138.12,138.24,138.11,138.15,184769.0,124.273,124.381,124.264,124.3,184769.0
2017-05-03 13:10:00,138.15,138.22,138.1,138.14,146854.0,124.3,124.363,124.255,124.291,146854.0
2017-05-03 13:20:00,138.14,138.18,138.0,138.06,174527.0,124.291,124.327,124.165,124.219,174527.0
2017-05-03 13:30:00,138.06,138.08,138.0,138.07,117781.0,124.219,124.237,124.165,124.228,117781.0
2017-05-03 13:40:00,138.07,138.09,137.98,137.98,234375.0,124.228,124.246,124.1471,124.1471,234375.0
2017-05-03 13:50:00,137.98,138.17,137.98,138.12,173444.0,124.1471,124.318,124.1471,124.273,173444.0
2017-05-03 14:00:00,138.12,138.39,138.07,138.17,592670.0,124.273,124.5159,124.228,124.318,592670.0
2017-05-03 14:10:00,138.16,138.22,137.84,137.94,698035.0,124.309,124.363,124.0211,124.1111,698035.0
2017-05-03 14:20:00,137.93,137.98,137.77,137.81,637861.0,124.1021,124.1471,123.9581,123.9941,637861.0
2017-05-03 14:30:00,137.81,137.84,137.69,137.79,492487.0,123.9941,124.0211,123.8861,123.9761,492487.0
2017-05-03 14:40:00,137.78,138.02,137.78,138.01,400308.0,123.9671,124.183,123.9671,124.174,400308.0
2017-05-03 14:50:00,138.01,138.2,138.01,138.08,483177.0,124.174,124.345,124.174,124.237,483177.0
2017-05-03 15:00:00,138.08,138.27,137.98,138.13,555803.0,124.237,124.408,124.1471,124.282,555803.0
2017-05-03 15:10:00,138.13,138.18,138.01,138.05,354944.0,124.282,124.327,124.174,124.21,354944.0
2017-05-03 15:20:00,138.05,138.18,137.97,138.09,492559.0,124.21,124.327,124.1381,124.246,492559.0
2017-05-03 15:30:00,138.09,138.28,138.02,138.23,874683.0,124.246,124.417,124.183,124.372,874683.0
2017-05-03 15:40:00,138.23,138.34,138.18,138.28,507979.0,124.372,124.471,124.327,124.417,507979.0
2017-05-03 15:50:00,138.28,138.39,138.22,138.34,1935039.0,124.417,124.5159,124.363,124.471,1935039.0
2017-05-04 09:30:00,138.53,138.73,138.25,138.34,737982.0,124.6419,124.8219,124.39,124.471,737982.0
2017-05-04 09:40:00,138.35,138.42,138.14,138.3,496766.0,124.48,124.5429,124.291,124.435,496766.0
2017-05-04 09:50:00,138.3,138.37,138.14,138.28,515487.0,124.435,124.498,124.291,124.417,515487.0
2017-05-04 10:00:00,138.28,138.39,138.19,138.29,703619.0,124.417,124.5159,124.336,124.426,703619.0
2017-05-04 10:10:00,138.29,138.37,138.2,138.35,393937.0,124.426,124.498,124.345,124.48,393937.0
2017-05-04 10:20:00,138.34,138.34,138.03,138.09,638010.0,124.471,124.471,124.192,124.246,638010.0
2017-05-04 10:30:00,138.1,138.25,137.94,138.17,577784.0,124.255,124.39,124.1111,124.318,577784.0
2017-05-04 10:40:00,138.16,138.16,137.78,137.86,562631.0,124.309,124.309,123.9671,124.0391,562631.0
2017-05-04 10:50:00,137.84,137.95,137.73,137.85,404419.0,124.0211,124.1201,123.9221,124.0301,404419.0
2017-05-04 11:00:00,137.84,137.98,137.82,137.88,327032.0,124.0211,124.1471,124.0031,124.0571,327032.0
2017-05-04 11:10:00,137.88,137.97,137.84,137.96,217414.0,124.0571,124.1381,124.0211,124.1291,217414.0
2017-05-04 11:20:00,137.96,137.99,137.8,137.87,378991.0,124.1291,124.1561,123.9851,124.0481,378991.0
2017-05-04 11:30:00,137.87,138.04,137.83,138.01,340091.0,124.0481,124.201,124.0121,124.174,340091.0
2017-05-04 11:40:00,138.02,138.06,137.91,138.03,282221.0,124.183,124.219,124.0841,124.192,282221.0
2017-05-04 11:50:00,138.04,138.06,137.69,137.73,375753.0,124.201,124.219,123.8861,123.9221,375753.0
2017-05-04 12:00:00,137.72,137.78,137.4,137.4,835300.0,123.9131,123.9671,123.6252,123.6252,835300.0
2017-05-04 12:10:00,137.4,137.42,137.11,137.14,744293.0,123.6252,123.6432,123.3643,123.3913,744293.0
2017-05-04 12:20:00,137.14,137.37,137.12,137.32,643450.0,123.3913,123.5982,123.3733,123.5532,643450.0
2017-05-04 12:30:00,137.3,137.37,137.22,137.35,351214.0,123.5352,123.5982,123.4632,123.5802,351214.0
2017-05-04 12:40:00,137.36,137.71,137.3,137.64,742430.0,123.5892,123.9041,123.5352,123.8411,742430.0
2017-05-04 12:50:00,137.63,137.78,137.58,137.7,493659.0,123.8321,123.9671,123.7872,123.8951,493659.0
2017-05-04 13:00:00,137.71,137.78,137.64,137.67,317253.0,123.9041,123.9671,123.8411,123.8681,317253.0
2017-05-04 13:10:00,137.67,137.69,137.57,137.57,225024.0,123.8681,123.8861,123.7782,123.7782,225024.0
2017-05-04 13:20:00,137.57,137.64,137.53,137.56,241630.0,123.7782,123.8411,123.7422,123.7692,241630.0
2017-05-04 13:30:00,137.57,137.62,137.44,137.55,233437.0,123.7782,123.8231,123.6612,123.7602,233437.0
2017-05-04 13:40:00,137.55,137.83,137.52,137.8,289564.0,123.7602,124.0121,123.7332,123.9851,289564.0
2017-05-04 13:50:00,137.81,137.81,137.63,137.71,165120.0,123.9941,123.9941,123.8321,123.9041,165120.0
2017-05-04 14:00:00,137.7,137.89,137.7,137.86,426396.0,123.8951,124.0661,123.8951,124.0391,426396.0
2017-05-04 14:10:00,137.87,138.06,137.79,137.86,682290.0,124.0481,124.219,123.9761,124.0391,682290.0
2017-05-04 14:20:00,137.85,137.98,137.63,137.96,695464.0,124.0301,124.1471,123.8321,124.1291,695464.0
2017-05-04 14:30:00,137.96,138.08,137.94,138.04,438437.0,124.1291,124.237,124.1111,124.201,438437.0
2017-05-04 14:40:00,138.04,138.2,138.01,138.17,331515.0,124.201,124.345,124.174,124.318,331515.0
2017-05-04 14:50:00,138.18,138.19,137.92,137.97,256675.0,124.327,124.336,124.0931,124.1381,256675.0
2017-05-04 15:00:00,137.96,138.03,137.89,137.92,234875.0,124.1291,124.192,124.0661,124.0931,234875.0
2017-05-04 15:10:00,137.93,137.98,137.82,137.91,326074.0,124.1021,124.1471,124.0031,124.0841,326074.0
2017-05-04 15:20:00,137.92,137.97,137.81,137.83,388641.0,124.0931,124.1381,123.9941,124.0121,388641.0
2017-05-04 15:30:00,137.83,138.02,137.79,137.98,452678.0,124.0121,124.183,123.9761,124.1471,452678.0
2017-05-04 15:40:00,137.97,138.06,137.9,137.91,554107.0,124.1381,124.219,124.0751,124.0841,554107.0
2017-05-04 15:50:00,137.9,138.16,137.89,138.09,1421764.0,124.0751,124.309,124.0661,124.246,1421764.0
2017-05-05 09:30:00,138.69,138.74,138.32,138.43,939778.0,124.7859,124.8309,124.453,124.5519,939778.0
2017-05-05 09:40:00,138.44,138.45,138.12,138.17,619854.0,124.5609,124.5699,124.273,124.318,619854.0
2017-05-05 09:50:00,138.18,138.3,137.95,137.96,431644.0,124.327,124.435,124.1201,124.1291,431644.0
2017-05-05 10:00:00,137.97,138.26,137.96,138.23,496204.0,124.1381,124.399,124.1291,124.372,496204.0
2017-05-05 10:10:00,138.23,138.3,138.03,138.06,437806.0,124.372,124.435,124.192,124.219,437806.0
2017-05-05 10:20:00,138.05,138.21,137.76,137.89,605667.0,124.21,124.354,123.9491,124.0661,605667.0
2017-05-05 10:30:00,137.9,137.94,137.53,137.8,916081.0,124.0751,124.1111,123.7422,123.9851,916081.0
2017-05-05 10:40:00,137.81,138.06,137.73,137.94,753234.0,123.9941,124.219,123.9221,124.1111,753234.0
2017-05-05 10:50:00,137.95,138.14,137.94,138.08,431603.0,124.1201,124.291,124.1111,124.237,431603.0
2017-05-05 11:00:00,138.09,138.33,138.09,138.13,462070.0,124.246,124.462,124.246,124.282,462070.0
2017-05-05 11:10:00,138.14,138.46,138.13,138.41,318328.0,124.291,124.5789,124.282,124.5339,318328.0
2017-05-05 11:20:00,138.4,138.45,138.14,138.24,415322.0,124.5249,124.5699,124.291,124.381,415322.0
2017-05-05 11:30:00,138.25,138.4,138.14,138.37,282918.0,124.39,124.5249,124.291,124.498,282918.0
2017-05-05 11:40:00,138.36,138.51,138.35,138.45,253585.0,124.489,124.6239,124.48,124.5699,253585.0
2017-05-05 11:50:00,138.44,138.54,138.36,138.49,339214.0,124.5609,124.6509,124.489,124.6059,339214.0
2017-05-05 12:00:00,138.49,138.57,138.32,138.33,393016.0,124.6059,124.6779,124.453,124.462,393016.0
2017-05-05 12:10:00,138.33,138.33,138.02,138.09,528832.0,124.462,124.462,124.183,124.246,528832.0
2017-05-05 12:20:00,138.1,138.16,137.97,137.98,302899.0,124.255,124.309,124.1381,124.1471,302899.0
2017-05-05 12:30:00,137.99,138.01,137.82,137.9,467034.0,124.1561,124.174,124.0031,124.0751,467034.0
2017-05-05 12:40:00,137.91,138.17,137.91,138.16,215160.0,124.0841,124.318,124.0841,124.309,215160.0
2017-05-05 12:50:00,138.16,138.21,138.04,138.2,151387.0,124.309,124.354,124.201,124.345,151387.0
2017-05-05 13:00:00,138.2,138.32,138.19,138.24,232200.0,124.345,124.453,124.336,124.381,232200.0
2017-05-05 13:10:00,138.24,138.32,138.17,138.2,172978.0,124.381,124.453,124.318,124.345,172978.0
2017-05-05 13:20:00,138.2,138.37,138.2,138.31,109558.0,124.345,124.498,124.345,124.444,109558.0
2017-05-05 13:30:00,138.32,138.42,138.3,138.34,163987.0,124.453,124.5429,124.435,124.471,163987.0
2017-05-05 13:40:00,138.34,138.42,138.28,138.39,128557.0,124.471,124.5429,124.417,124.5159,128557.0
2017-05-05 13:50:00,138.39,138.51,138.38,138.44,204936.0,124.5159,124.6239,124.507,124.5609,204936.0
2017-05-05 14:00:00,138.44,138.53,138.37,138.45,276340.0,124.5609,124.6419,124.498,124.5699,276340.0
2017-05-05 14:10:00,138.46,138.52,138.37,138.5,206027.0,124.5789,124.6329,124.498,124.6149,206027.0
2017-05-05 14:20:00,138.49,138.51,138.41,138.42,171911.0,124.6059,124.6239,124.5339,124.5429,171911.0
2017-05-05 14:30:00,138.42,138.46,138.36,138.43,167160.0,124.5429,124.5789,124.489,124.5519,167160.0
2017-05-05 14:40:00,138.43,138.6,138.42,138.59,337086.0,124.5519,124.7049,124.5429,124.6959,337086.0
2017-05-05 14:50:00,138.58,138.6,138.42,138.44,286474.0,124.6869,124.7049,124.5429,124.5609,286474.0
2017-05-05 15:00:00,138.45,138.66,138.45,138.61,295793.0,124.5699,124.7589,124.5699,124.7139,295793.0
2017-05-05 15:10:00,138.61,138.71,138.58,138.66,376019.0,124.7139,124.8039,124.6869,124.7589,376019.0
2017-05-05 15:20:00,138.66,138.72,138.59,138.68,318621.0,124.7589,124.8129,124.6959,124.7769,318621.0
2017-05-05 15:30:00,138.68,138.81,138.66,138.76,384185.0,124.7769,124.8938,124.7589,124.8489,384185.0
2017-05-05 15:40:00,138.75,138.81,138.71,138.74,471797.0,124.8399,124.8938,124.8039,124.8309,471797.0
2017-05-05 15:50:00,138.74,138.99,138.71,138.97,1737444.0,124.8309,125.0558,124.8039,125.0378,1737444.0
2017-05-08 09:30:00,138.66,138.98,138.44,138.51,1178306.0,124.7589,125.0468,124.5609,124.6239,1178306.0
2017-05-08 09:40:00,138.5,138.66,138.44,138.46,399058.0,124.6149,124.7589,124.5609,124.5789,399058.0
2017-05-08 09:50:00,138.45,138.76,138.45,138.69,339029.0,124.5699,124.8489,124.5699,124.7859,339029.0
2017-05-08 10:00:00,138.69,138.89,138.64,138.78,259394.0,124.7859,124.9658,124.7409,124.8669,259394.0
2017-05-08 10:10:00,138.77,138.77,138.45,138.47,452379.0,124.8579,124.8579,124.5699,124.5879,452379.0
2017-05-08 10:20:00,138.46,138.52,138.24,138.31,534732.0,124.5789,124.6329,124.381,124.444,534732.0
2017-05-08 10:30:00,138.32,138.37,138.18,138.31,446050.0,124.453,124.498,124.327,124.444,446050.0
2017-05-08 10:40:00,138.3,138.6,138.21,138.44,334794.0,124.435,124.7049,124.354,124.5609,334794.0
2017-05-08 10:50:00,138.44,138.45,138.09,138.17,428485.0,124.5609,124.5699,124.246,124.318,428485.0
2017-05-08 11:00:00,138.2,138.28,138.05,138.05,390146.0,124.345,124.417,124.21,124.21,390146.0
2017-05-08 11:10:00,138.05,138.1,137.9,138.01,349106.0,124.21,124.255,124.0751,124.174,349106.0
2017-05-08 11:20:00,138.0,138.03,137.82,137.89,384316.0,124.165,124.192,124.0031,124.0661,384316.0
2017-05-08 11:30:00,137.9,138.05,137.85,138.05,349202.0,124.0751,124.21,124.0301,124.21,349202.0
2017-05-08 11:40:00,138.05,138.08,137.94,138.0,327083.0,124.21,124.237,124.1111,124.165,327083.0
2017-05-08 11:50:00,138.0,138.03,137.9,137.97,301533.0,124.165,124.192,124.0751,124.1381,301533.0
2017-05-08 12:00:00,137.97,138.03,137.9,137.94,208708.0,124.1381,124.192,124.0751,124.1111,208708.0
2017-05-08 12:10:00,137.93,137.98,137.86,137.88,155536.0,124.1021,124.1471,124.0391,124.0571,155536.0
2017-05-08 12:20:00,137.87,137.91,137.76,137.83,352475.0,124.0481,124.0841,123.9491,124.0121,352475.0
2017-05-08 12:30:00,137.84,138.11,137.84,138.1,267871.0,124.0211,124.264,124.0211,124.255,267871.0
2017-05-08 12:40:00,138.09,138.42,138.03,138.36,538042.0,124.246,124.5429,124.192,124.489,538042.0
2017-05-08 12:50:00,138.35,138.48,138.35,138.41,220310.0,124.48,124.5969,124.48,124.5339,220310.0
2017-05-08 13:00:00,138.41,138.47,138.36,138.46,148669.0,124.5339,124.5879,124.489,124.5789,148669.0
2017-05-08 13:10:00,138.46,138.5,138.33,138.44,234238.0,124.5789,124.6149,124.462,124.5609,234238.0
2017-05-08 13:20:00,138.44,138.46,138.37,138.42,100932.0,124.5609,124.5789,124.498,124.5429,100932.0
2017-05-08 13:30:00,138.42,138.42,138.33,138.42,120003.0,124.5429,124.5429,124.462,124.5429,120003.0
2017-05-08 13:40:00,138.43,138.49,138.39,138.46,123447.0,124.5519,124.6059,124.5159,124.5789,123447.0
2017-05-08 13:50:00,138.46,138.6,138.45,138.56,136557.0,124.5789,124.7049,124.5699,124.6689,136557.0
2017-05-08 14:00:00,138.55,138.59,138.49,138.58,116496.0,124.6599,124.6959,124.6059,124.6869,116496.0
2017-05-08 14:10:00,138.58,138.59,138.34,138.4,231655.0,124.6869,124.6959,124.471,124.5249,231655.0
2017-05-08 14:20:00,138.4,138.43,138.32,138.36,149400.0,124.5249,124.5519,124.453,124.489,149400.0
2017-05-08 14:30:00,138.38,138.4,138.26,138.31,173655.0,124.507,124.5249,124.399,124.444,173655.0
2017-05-08 14:40:00,138.31,138.32,138.2,138.22,218390.0,124.444,124.453,124.345,124.363,218390.0
2017-05-08 14:50:00,138.21,138.31,138.18,138.3,164186.0,124.354,124.444,124.327,124.435,164186.0
2017-05-08 15:00:00,138.3,138.31,138.1,138.21,400773.0,124.435,124.444,124.255,124.354,400773.0
2017-05-08 15:10:00,138.21,138.35,138.2,138.33,216204.0,124.354,124.48,124.345,124.462,216204.0
2017-05-08 15:20:00,138.32,138.33,138.18,138.2,290202.0,124.453,124.462,124.327,124.345,290202.0
2017-05-08 15:30:00,138.21,138.21,138.03,138.07,621874.0,124.354,124.354,124.192,124.228,621874.0
2017-05-08 15:40:00,138.06,138.15,138.05,138.1,444666.0,124.219,124.3,124.21,124.255,444666.0
2017-05-08 15:50:00,138.1,138.41,138.09,138.39,953687.0,124.255,124.5339,124.246,124.5159,953687.0
2017-05-09 09:30:00,138.59,138.83,138.56,138.63,799670.0,124.6959,124.9118,124.6689,124.7319,799670.0
2017-05-09 09:40:00,138.63,138.72,138.42,138.63,467661.0,124.7319,124.8129,124.5429,124.7319,467661.0
2017-05-09 09:50:00,138.62,138.69,138.47,138.69,642949.0,124.7229,124.7859,124.5879,124.7859,642949.0
2017-05-09 10:00:00,138.69,138.8,138.55,138.74,746531.0,124.7859,124.8848,124.6599,124.8309,746531.0
2017-05-09 10:10:00,138.73,138.74,138.47,138.55,711291.0,124.8219,124.8309,124.5879,124.6599,711291.0
2017-05-09 10:20:00,138.55,138.65,138.24,138.59,911907.0,124.6599,124.7499,124.381,124.6959,911907.0
2017-05-09 10:30:00,138.6,138.61,138.42,138.49,742021.0,124.7049,124.7139,124.5429,124.6059,742021.0
2017-05-09 10:40:00,138.51,138.53,138.31,138.41,993999.0,124.6239,124.6419,124.444,124.5339,993999.0
2017-05-09 10:50:00,138.41,138.5,138.41,138.48,231324.0,124.5339,124.6149,124.5339,124.5969,231324.0
2017-05-09 11:00:00,138.48,138.53,138.33,138.37,367641.0,124.5969,124.6419,124.462,124.498,367641.0
2017-05-09 11:10:00,138.37,138.38,137.99,138.04,672957.0,124.498,124.507,124.1561,124.201,672957.0
2017-05-09 11:20:00,138.03,138.09,137.95,138.07,522015.0,124.192,124.246,124.1201,124.228,522015.0
2017-05-09 11:30:00,138.08,138.28,138.07,138.22,270421.0,124.237,124.417,124.228,124.363,270421.0
2017-05-09 11:40:00,138.22,138.43,138.21,138.38,358828.0,124.363,124.5519,124.354,124.507,358828.0
2017-05-09 11:50:00,138.39,138.67,138.36,138.67,760030.0,124.5159,124.7679,124.489,124.7679,760030.0
2017-05-09 12:00:00,138.67,138.75,138.66,138.7,251043.0,124.7679,124.8399,124.7589,124.7949,251043.0
2017-05-09 12:10:00,138.7,138.78,138.68,138.77,314949.0,124.7949,124.8669,124.7769,124.8579,314949.0
2017-05-09 12:20:00,138.78,138.78,138.6,138.7,226156.0,124.8669,124.8669,124.7049,124.7949,226156.0
2017-05-09 12:30:00,138.71,138.71,138.55,138.65,171722.0,124.8039,124.8039,124.6599,124.7499,171722.0
2017-05-09 12:40:00,138.65,138.68,138.57,138.62,87036.0,124.7499,124.7769,124.6779,124.7229,87036.0
2017-05-09 12:50:00,138.63,138.63,138.45,138.5,219188.0,124.7319,124.7319,124.5699,124.6149,219188.0
2017-05-09 13:00:00,138.5,138.66,138.5,138.62,156607.0,124.6149,124.7589,124.6149,124.7229,156607.0
2017-05-09 13:10:00,138.62,138.63,138.51,138.6,151288.0,124.7229,124.7319,124.6239,124.7049,151288.0
2017-05-09 13:20:00,138.6,138.61,138.3,138.33,435434.0,124.7049,124.7139,124.435,124.462,435434.0
2017-05-09 13:30:00,138.33,138.43,138.3,138.38,294133.0,124.462,124.5519,124.435,124.507,294133.0
2017-05-09 13:40:00,138.39,138.56,138.38,138.47,177904.0,124.5159,124.6689,124.507,124.5879,177904.0
2017-05-09 13:50:00,138.47,138.62,138.45,138.54,200632.0,124.5879,124.7229,124.5699,124.6509,200632.0
2017-05-09 14:00:00,138.54,138.55,138.37,138.42,269269.0,124.6509,124.6599,124.498,124.5429,269269.0
2017-05-09 14:10:00,138.42,138.54,138.38,138.52,110695.0,124.5429,124.6509,124.507,124.6329,110695.0
2017-05-09 14:20:00,138.53,138.55,138.43,138.45,147732.0,124.6419,124.6599,124.5519,124.5699,147732.0
2017-05-09 14:30:00,138.45,138.49,138.33,138.38,307623.0,124.5699,124.6059,124.462,124.507,307623.0
2017-05-09 14:40:00,138.37,138.47,138.35,138.41,256805.0,124.498,124.5879,124.48,124.5339,256805.0
2017-05-09 14:50:00,138.41,138.45,138.36,138.43,324970.0,124.5339,124.5699,124.489,124.5519,324970.0
2017-05-09 15:00:00,138.44,138.54,138.41,138.48,404830.0,124.5609,124.6509,124.5339,124.5969,404830.0
2017-05-09 15:10:00,138.48,138.48,138.37,138.43,324088.0,124.5969,124.5969,124.498,124.5519,324088.0
2017-05-09 15:20:00,138.43,138.45,138.37,138.39,308355.0,124.5519,124.5699,124.498,124.5159,308355.0
2017-05-09 15:30:00,138.38,138.39,137.99,138.06,1132488.0,124.507,124.5159,124.1561,124.219,1132488.0
2017-05-09 15:40:00,138.05,138.14,137.78,138.11,1781552.0,124.21,124.291,123.9671,124.264,1781552.0
2017-05-09 15:50:00,138.1,138.45,138.1,138.36,1859104.0,124.255,124.5699,124.255,124.489,1859104.0
2017-05-10 09:30:00,138.04,138.45,137.86,138.36,1014837.0,124.201,124.5699,124.0391,124.489,1014837.0
2017-05-10 09:40:00,138.36,138.57,138.3,138.37,1004991.0,124.489,124.6779,124.435,124.498,1004991.0
2017-05-10 09:50:00,138.36,138.79,138.31,138.71,583800.0,124.489,124.8758,124.444,124.8039,583800.0
2017-05-10 10:00:00,138.71,139.11,138.67,138.94,863963.0,124.8039,125.1638,124.7679,125.0108,863963.0
2017-05-10 10:10:00,138.94,139.15,138.78,138.78,467256.0,125.0108,125.1998,124.8669,124.8669,467256.0
2017-05-10 10:20:00,138.77,138.8,138.25,138.29,826050.0,124.8579,124.8848,124.39,124.426,826050.0
2017-05-10 10:30:00,138.3,138.38,138.1,138.31,596028.0,124.435,124.507,124.255,124.444,596028.0
2017-05-10 10:40:00,138.32,138.58,138.23,138.3,526099.0,124.453,124.6869,124.372,124.435,526099.0
2017-05-10 10:50:00,138.29,138.5,138.28,138.46,382829.0,124.426,124.6149,124.417,124.5789,382829.0
2017-05-10 11:00:00,138.47,138.61,138.42,138.59,239808.0,124.5879,124.7139,124.5429,124.6959,239808.0
2017-05-10 11:10:00,138.59,138.75,138.55,138.59,247088.0,124.6959,124.8399,124.6599,124.6959,247088.0
2017-05-10 11:20:00,138.58,138.71,138.53,138.64,286005.0,124.6869,124.8039,124.6419,124.7409,286005.0
2017-05-10 11:30:00,138.64,138.66,138.29,138.41,360810.0,124.7409,124.7589,124.426,124.5339,360810.0
2017-05-10 11:40:00,138.41,138.57,138.37,138.49,230012.0,124.5339,124.6779,124.498,124.6059,230012.0
2017-05-10 11:50:00,138.49,138.64,138.44,138.52,216332.0,124.6059,124.7409,124.5609,124.6329,216332.0
2017-05-10 12:00:00,138.52,138.71,138.51,138.55,263866.0,124.6329,124.8039,124.6239,124.6599,263866.0
2017-05-10 12:10:00,138.56,138.65,138.52,138.63,134994.0,124.6689,124.7499,124.6329,124.7319,134994.0
2017-05-10 12:20:00,138.64,138.78,138.63,138.77,210098.0,124.7409,124.8669,124.7319,124.8579,210098.0
2017-05-10 12:30:00,138.77,138.93,138.75,138.85,193738.0,124.8579,125.0018,124.8399,124.9298,193738.0
2017-05-10 12:40:00,138.84,138.96,138.82,138.93,109572.0,124.9208,125.0288,124.9028,125.0018,109572.0
2017-05-10 12:50:00,138.92,139.01,138.89,139.0,136943.0,124.9928,125.0738,124.9658,125.0648,136943.0
2017-05-10 13:00:00,139.0,139.48,139.0,139.12,396355.0,125.0648,125.4967,125.0648,125.1728,396355.0
2017-05-10 13:10:00,139.11,139.12,139.02,139.12,245882.0,125.1638,125.1728,125.0828,125.1728,245882.0
2017-05-10 13:20:00,139.12,139.22,139.06,139.19,192356.0,125.1728,125.2627,125.1188,125.2357,192356.0
2017-05-10 13:30:00,139.19,139.27,139.09,139.15,253982.0,125.2357,125.3077,125.1458,125.1998,253982.0
2017-05-10 13:40:00,139.16,139.26,139.12,139.24,235919.0,125.2088,125.2987,125.1728,125.2807,235919.0
2017-05-10 13:50:00,139.23,139.26,139.08,139.09,305002.0,125.2717,125.2987,125.1368,125.1458,305002.0
2017-05-10 14:00:00,139.09,139.11,138.98,139.11,399888.0,125.1458,125.1638,125.0468,125.1638,399888.0
2017-05-10 14:10:00,139.11,139.22,139.09,139.22,198603.0,125.1638,125.2627,125.1458,125.2627,198603.0
2017-05-10 14:20:00,139.22,139.26,139.01,139.03,388920.0,125.2627,125.2987,125.0738,125.0918,388920.0
2017-05-10 14:30:00,139.03,139.23,139.01,139.2,271641.0,125.0918,125.2717,125.0738,125.2447,271641.0
2017-05-10 14:40:00,139.22,139.24,139.12,139.15,214162.0,125.2627,125.2807,125.1728,125.1998,214162.0
2017-05-10 14:50:00,139.15,139.21,139.11,139.16,226466.0,125.1998,125.2537,125.1638,125.2088,226466.0
2017-05-10 15:00:00,139.17,139.31,139.16,139.3,241302.0,125.2178,125.3437,125.2088,125.3347,241302.0
2017-05-10 15:10:00,139.31,139.33,139.12,139.15,356509.0,125.3437,125.3617,125.1728,125.1998,356509.0
2017-05-10 15:20:00,139.14,139.19,139.04,139.04,409530.0,125.1908,125.2357,125.1008,125.1008,409530.0
2017-05-10 15:30:00,139.04,139.11,138.97,139.07,657116.0,125.1008,125.1638,125.0378,125.1278,657116.0
2017-05-10 15:40:00,139.08,139.25,139.06,139.21,382075.0,125.1368,125.2897,125.1188,125.2537,382075.0
2017-05-10 15:50:00,139.21,139.31,139.13,139.19,1305019.0,125.2537,125.3437,125.1818,125.2357,1305019.0
2017-05-11 09:30:00,138.67,138.83,138.18,138.22,1147712.0,124.7679,124.9118,124.327,124.363,1147712.0
2017-05-11 09:40:00,138.22,138.28,137.88,137.98,1123679.0,124.363,124.417,124.0571,124.1471,1123679.0
2017-05-11 09:50:00,138.0,138.0,137.38,137.58,2009253.0,124.165,124.165,123.6072,123.7872,2009253.0
2017-05-11 10:00:00,137.58,137.7,137.3,137.69,1296739.0,123.7872,123.8951,123.5352,123.8861,1296739.0
2017-05-11 10:10:00,137.69,137.72,137.43,137.44,752382.0,123.8861,123.9131,123.6522,123.6612,752382.0
2017-05-11 10:20:00,137.44,137.46,137.02,137.26,1310568.0,123.6612,123.6792,123.2833,123.4992,1310568.0
2017-05-11 10:30:00,137.26,137.4,136.98,137.31,968194.0,123.4992,123.6252,123.2473,123.5442,968194.0
2017-05-11 10:40:00,137.32,137.55,137.3,137.49,696693.0,123.5532,123.7602,123.5352,123.7062,696693.0
2017-05-11 10:50:00,137.5,137.69,137.31,137.69,443983.0,123.7152,123.8861,123.5442,123.8861,443983.0
2017-05-11 11:00:00,137.7,138.11,137.68,138.1,543849.0,123.8951,124.264,123.8771,124.255,543849.0
2017-05-11 11:10:00,138.11,138.31,138.11,138.17,1218915.0,124.264,124.444,124.264,124.318,1218915.0
2017-05-11 11:20:00,138.16,138.31,138.14,138.28,474448.0,124.309,124.444,124.291,124.417,474448.0
2017-05-11 11:30:00,138.28,138.34,137.98,137.99,786482.0,124.417,124.471,124.1471,124.1561,786482.0
2017-05-11 11:40:00,137.99,138.1,137.97,138.06,293634.0,124.1561,124.255,124.1381,124.219,293634.0
2017-05-11 11:50:00,138.06,138.28,138.02,138.28,249320.0,124.219,124.417,124.183,124.417,249320.0
2017-05-11 12:00:00,138.28,138.34,138.2,138.22,236370.0,124.417,124.471,124.345,124.363,236370.0
2017-05-11 12:10:00,138.22,138.48,138.1,138.4,548983.0,124.363,124.5969,124.255,124.5249,548983.0
2017-05-11 12:20:00,138.4,138.42,138.28,138.33,189715.0,124.5249,124.5429,124.417,124.462,189715.0
2017-05-11 12:30:00,138.34,138.45,138.3,138.37,163463.0,124.471,124.5699,124.435,124.498,163463.0
2017-05-11 12:40:00,138.37,138.44,138.33,138.34,157615.0,124.498,124.5609,124.462,124.471,157615.0
2017-05-11 12:50:00,138.35,138.35,138.15,138.21,201898.0,124.48,124.48,124.3,124.354,201898.0
2017-05-11 13:00:00,138.21,138.36,138.19,138.28,147926.0,124.354,124.489,124.336,124.417,147926.0
2017-05-11 13:10:00,138.28,138.43,138.28,138.41,190265.0,124.417,124.5519,124.417,124.5339,190265.0
2017-05-11 13:20:00,138.41,138.43,138.25,138.26,283538.0,124.5339,124.5519,124.39,124.399,283538.0
2017-05-11 13:30:00,138.25,138.37,138.25,138.29,146208.0,124.39,124.498,124.39,124.426,146208.0
2017-05-11 13:40:00,138.29,138.41,138.23,138.4,325288.0,124.426,124.5339,124.372,124.5249,325288.0
2017-05-11 13:50:00,138.4,138.57,138.37,138.56,179467.0,124.5249,124.6779,124.498,124.6689,179467.0
2017-05-11 14:00:00,138.57,138.6,138.44,138.48,208235.0,124.6779,124.7049,124.5609,124.5969,208235.0
2017-05-11 14:10:00,138.47,138.61,138.41,138.59,226859.0,124.5879,124.7139,124.5339,124.6959,226859.0
2017-05-11 14:20:00,138.6,138.71,138.57,138.58,477561.0,124.7049,124.8039,124.6779,124.6869,477561.0
2017-05-11 14:30:00,138.59,138.6,138.48,138.55,149915.0,124.6959,124.7049,124.5969,124.6599,149915.0
2017-05-11 14:40:00,138.55,138.61,138.45,138.51,175512.0,124.6599,124.7139,124.5699,124.6239,175512.0
2017-05-11 14:50:00,138.5,138.5,138.34,138.4,308715.0,124.6149,124.6149,124.471,124.5249,308715.0
2017-05-11 15:00:00,138.4,138.45,138.35,138.41,210185.0,124.5249,124.5699,124.48,124.5339,210185.0
2017-05-11 15:10:00,138.4,138.5,138.35,138.38,259590.0,124.5249,124.6149,124.48,124.507,259590.0
2017-05-11 15:20:00,138.39,138.41,138.18,138.23,452470.0,124.5159,124.5339,124.327,124.372,452470.0
2017-05-11 15:30:00,138.23,138.41,138.21,138.38,407855.0,124.372,124.5339,124.354,124.507,407855.0
2017-05-11 15:40:00,138.38,138.49,138.34,138.42,465190.0,124.507,124.6059,124.471,124.5429,465190.0
2017-05-11 15:50:00,138.43,138.46,138.16,138.26,1654352.0,124.5519,124.5789,124.309,124.399,1654352.0
2017-05-12 09:30:00,137.71,137.87,137.27,137.4,1349822.0,123.9041,124.0481,123.5082,123.6252,1349822.0
2017-05-12 09:40:00,137.39,137.73,137.37,137.69,878964.0,123.6162,123.9221,123.5982,123.8861,878964.0
2017-05-12 09:50:00,137.68,137.81,137.51,137.63,522667.0,123.8771,123.9941,123.7242,123.8321,522667.0
2017-05-12 10:00:00,137.62,137.71,137.37,137.44,669630.0,123.8231,123.9041,123.5982,123.6612,669630.0
2017-05-12 10:10:00,137.44,137.54,137.33,137.36,405756.0,123.6612,123.7512,123.5622,123.5892,405756.0
2017-05-12 10:20:00,137.36,137.63,137.22,137.27,777600.0,123.5892,123.8321,123.4632,123.5082,777600.0
2017-05-12 10:30:00,137.28,137.46,137.16,137.4,610278.0,123.5172,123.6792,123.4093,123.6252,610278.0
2017-05-12 10:40:00,137.39,137.39,137.16,137.31,360777.0,123.6162,123.6162,123.4093,123.5442,360777.0
2017-05-12 10:50:00,137.3,137.36,137.16,137.35,399667.0,123.5352,123.5892,123.4093,123.5802,399667.0
2017-05-12 11:00:00,137.35,137.65,137.25,137.64,512706.0,123.5802,123.8501,123.4902,123.8411,512706.0
2017-05-12 11:10:00,137.64,137.72,137.51,137.52,335329.0,123.8411,123.9131,123.7242,123.7332,335329.0
2017-05-12 11:20:00,137.51,137.63,137.49,137.52,330234.0,123.7242,123.8321,123.7062,123.7332,330234.0
2017-05-12 11:30:00,137.52,137.78,137.51,137.74,319750.0,123.7332,123.9671,123.7242,123.9311,319750.0
2017-05-12 11:40:00,137.75,137.75,137.63,137.7,164975.0,123.9401,123.9401,123.8321,123.8951,164975.0
2017-05-12 11:50:00,137.69,137.78,137.69,137.71,142633.0,123.8861,123.9671,123.8861,123.9041,142633.0
2017-05-12 12:00:00,137.71,137.72,137.56,137.62,181719.0,123.9041,123.9131,123.7692,123.8231,181719.0
2017-05-12 12:10:00,137.62,137.74,137.57,137.74,160989.0,123.8231,123.9311,123.7782,123.9311,160989.0
2017-05-12 12:20:00,137.74,137.89,137.72,137.72,226850.0,123.9311,124.0661,123.9131,123.9131,226850.0
2017-05-12 12:30:00,137.72,137.77,137.67,137.75,161764.0,123.9131,123.9581,123.8681,123.9401,161764.0
2017-05-12 12:40:00,137.75,137.87,137.74,137.8,293892.0,123.9401,124.0481,123.9311,123.9851,293892.0
2017-05-12 12:50:00,137.79,137.8,137.68,137.76,117511.0,123.9761,123.9851,123.8771,123.9491,117511.0
2017-05-12 13:00:00,137.76,137.78,137.63,137.66,180168.0,123.9491,123.9671,123.8321,123.8591,180168.0
2017-05-12 13:10:00,137.66,137.75,137.65,137.72,145377.0,123.8591,123.9401,123.8501,123.9131,145377.0
2017-05-12 13:20:00,137.71,137.75,137.65,137.74,152797.0,123.9041,123.9401,123.8501,123.9311,152797.0
2017-05-12 13:30:00,137.74,137.77,137.7,137.72,215950.0,123.9311,123.9581,123.8951,123.9131,215950.0
2017-05-12 13:40:00,137.72,137.78,137.68,137.7,214040.0,123.9131,123.9671,123.8771,123.8951,214040.0
2017-05-12 13:50:00,137.71,137.77,137.65,137.75,140793.0,123.9041,123.9581,123.8501,123.9401,140793.0
2017-05-12 14:00:00,137.75,137.76,137.65,137.66,222906.0,123.9401,123.9491,123.8501,123.8591,222906.0
2017-05-12 14:10:00,137.66,137.74,137.58,137.63,257579.0,123.8591,123.9311,123.7872,123.8321,257579.0
2017-05-12 14:20:00,137.63,137.64,137.55,137.57,245181.0,123.8321,123.8411,123.7602,123.7782,245181.0
2017-05-12 14:30:00,137.57,137.65,137.53,137.63,344339.0,123.7782,123.8501,123.7422,123.8321,344339.0
2017-05-12 14:40:00,137.62,137.76,137.61,137.61,257148.0,123.8231,123.9491,123.8141,123.8141,257148.0
2017-05-12 14:50:00,137.62,137.75,137.62,137.68,137508.0,123.8231,123.9401,123.8231,123.8771,137508.0
2017-05-12 15:00:00,137.68,137.68,137.52,137.55,194757.0,123.8771,123.8771,123.7332,123.7602,194757.0
2017-05-12 15:10:00,137.55,137.56,137.4,137.46,508803.0,123.7602,123.7692,123.6252,123.6792,508803.0
2017-05-12 15:20:00,137.47,137.54,137.34,137.39,634460.0,123.6882,123.7512,123.5712,123.6162,634460.0
2017-05-12 15:30:00,137.39,137.54,137.29,137.53,718394.0,123.6162,123.7512,123.5262,123.7422,718394.0
2017-05-12 15:40:00,137.53,137.65,137.43,137.57,672765.0,123.7422,123.8501,123.6522,123.7782,672765.0
2017-05-12 15:50:00,137.57,137.61,137.43,137.53,1353973.0,123.7782,123.8141,123.6522,123.7422,1353973.0
2017-05-15 09:30:00,137.98,138.54,137.97,138.39,1186486.0,124.1471,124.6509,124.1381,124.5159,1186486.0
2017-05-15 09:40:00,138.4,138.82,138.39,138.81,1225247.0,124.5249,124.9028,124.5159,124.8938,1225247.0
2017-05-15 09:50:00,138.82,138.96,138.79,138.83,1023943.0,124.9028,125.0288,124.8758,124.9118,1023943.0
2017-05-15 10:00:00,138.83,138.95,138.7,138.87,651750.0,124.9118,125.0198,124.7949,124.9478,651750.0
2017-05-15 10:10:00,138.88,139.04,138.7,139.03,774664.0,124.9568,125.1008,124.7949,125.0918,774664.0
2017-05-15 10:20:00,139.03,139.08,138.86,138.89,448671.0,125.0918,125.1368,124.9388,124.9658,448671.0
2017-05-15 10:30:00,138.89,138.97,138.81,138.91,513750.0,124.9658,125.0378,124.8938,124.9838,513750.0
2017-05-15 10:40:00,138.91,138.99,138.82,138.89,382520.0,124.9838,125.0558,124.9028,124.9658,382520.0
2017-05-15 10:50:00,138.88,139.08,138.86,139.05,566894.0,124.9568,125.1368,124.9388,125.1098,566894.0
2017-05-15 11:00:00,139.05,139.23,139.05,139.17,548308.0,125.1098,125.2717,125.1098,125.2178,548308.0
2017-05-15 11:10:00,139.17,139.19,139.02,139.06,343571.0,125.2178,125.2357,125.0828,125.1188,343571.0
2017-05-15 11:20:00,139.07,139.25,139.0,139.21,380434.0,125.1278,125.2897,125.0648,125.2537,380434.0
2017-05-15 11:30:00,139.21,139.25,139.11,139.14,451676.0,125.2537,125.2897,125.1638,125.1908,451676.0
2017-05-15 11:40:00,139.13,139.16,138.95,138.99,354856.0,125.1818,125.2088,125.0198,125.0558,354856.0
2017-05-15 11:50:00,138.99,139.03,138.89,138.97,185161.0,125.0558,125.0918,124.9658,125.0378,185161.0
2017-05-15 12:00:00,138.97,139.03,138.91,138.99,223405.0,125.0378,125.0918,124.9838,125.0558,223405.0
2017-05-15 12:10:00,139.0,139.0,138.73,138.77,364195.0,125.0648,125.0648,124.8219,124.8579,364195.0
2017-05-15 12:20:00,138.78,138.86,138.75,138.8,195036.0,124.8669,124.9388,124.8399,124.8848,195036.0
2017-05-15 12:30:00,138.8,138.94,138.79,138.93,237991.0,124.8848,125.0108,124.8758,125.0018,237991.0
2017-05-15 12:40:00,138.93,138.98,138.88,138.96,100348.0,125.0018,125.0468,124.9568,125.0288,100348.0
2017-05-15 12:50:00,138.98,139.01,138.88,138.9,118066.0,125.0468,125.0738,124.9568,124.9748,118066.0
2017-05-15 13:00:00,138.89,138.91,138.77,138.85,527490.0,124.9658,124.9838,124.8579,124.9298,527490.0
2017-05-15 13:10:00,138.86,139.0,138.85,138.95,197777.0,124.9388,125.0648,124.9298,125.0198,197777.0
2017-05-15 13:20:00,138.95,139.0,138.92,138.95,260593.0,125.0198,125.0648,124.9928,125.0198,260593.0
2017-05-15 13:30:00,138.95,139.06,138.94,138.96,286546.0,125.0198,125.1188,125.0108,125.0288,286546.0
2017-05-15 13:40:00,138.96,139.01,138.92,138.94,133134.0,125.0288,125.0738,124.9928,125.0108,133134.0
2017-05-15 13:50:00,138.94,138.97,138.89,138.91,175701.0,125.0108,125.0378,124.9658,124.9838,175701.0
2017-05-15 14:00:00,138.91,138.93,138.83,138.85,185668.0,124.9838,125.0018,124.9118,124.9298,185668.0
2017-05-15 14:10:00,138.85,138.89,138.77,138.8,255116.0,124.9298,124.9658,124.8579,124.8848,255116.0
2017-05-15 14:20:00,138.8,138.8,138.34,138.39,1012203.0,124.8848,124.8848,124.471,124.5159,1012203.0
2017-05-15 14:30:00,138.39,138.47,138.37,138.46,407620.0,124.5159,124.5879,124.498,124.5789,407620.0
2017-05-15 14:40:00,138.47,138.6,138.45,138.55,343424.0,124.5879,124.7049,124.5699,124.6599,343424.0
2017-05-15 14:50:00,138.54,138.57,138.39,138.44,318370.0,124.6509,124.6779,124.5159,124.5609,318370.0
2017-05-15 15:00:00,138.45,138.59,138.43,138.54,382562.0,124.5699,124.6959,124.5519,124.6509,382562.0
2017-05-15 15:10:00,138.55,138.56,138.37,138.44,486072.0,124.6599,124.6689,124.498,124.5609,486072.0
2017-05-15 15:20:00,138.44,138.6,138.38,138.51,384943.0,124.5609,124.7049,124.507,124.6239,384943.0
2017-05-15 15:30:00,138.51,138.61,138.44,138.45,565233.0,124.6239,124.7139,124.5609,124.5699,565233.0
2017-05-15 15:40:00,138.46,138.64,138.38,138.62,859581.0,124.5789,124.7409,124.507,124.7229,859581.0
2017-05-15 15:50:00,138.62,138.73,138.55,138.55,2178992.0,124.7229,124.8219,124.6599,124.6599,2178992.0
2017-05-16 09:30:00,138.97,139.04,138.59,138.64,763234.0,125.0378,125.1008,124.6959,124.7409,763234.0
2017-05-16 09:40:00,138.63,138.71,138.39,138.55,694628.0,124.7319,124.8039,124.5159,124.6599,694628.0
2017-05-16 09:50:00,138.56,138.64,138.46,138.51,378795.0,124.6689,124.7409,124.5789,124.6239,378795.0
2017-05-16 10:00:00,138.52,138.64,138.43,138.56,390937.0,124.6329,124.7409,124.5519,124.6689,390937.0
2017-05-16 10:10:00,138.56,138.64,138.48,138.58,127283.0,124.6689,124.7409,124.5969,124.6869,127283.0
2017-05-16 10:20:00,138.6,138.62,137.82,137.94,1100073.0,124.7049,124.7229,124.0031,124.1111,1100073.0
2017-05-16 10:30:00,137.94,138.07,137.73,137.83,645525.0,124.1111,124.228,123.9221,124.0121,645525.0
2017-05-16 10:40:00,137.83,137.87,137.62,137.75,773517.0,124.0121,124.0481,123.8231,123.9401,773517.0
2017-05-16 10:50:00,137.76,137.97,137.69,137.81,749308.0,123.9491,124.1381,123.8861,123.9941,749308.0
2017-05-16 11:00:00,137.81,138.14,137.69,138.1,911942.0,123.9941,124.291,123.8861,124.255,911942.0
2017-05-16 11:10:00,138.1,138.13,137.94,137.94,319560.0,124.255,124.282,124.1111,124.1111,319560.0
2017-05-16 11:20:00,137.94,138.26,137.94,138.14,370148.0,124.1111,124.399,124.1111,124.291,370148.0
2017-05-16 11:30:00,138.15,138.22,138.01,138.22,268517.0,124.3,124.363,124.174,124.363,268517.0
2017-05-16 11:40:00,138.21,138.32,138.14,138.31,309985.0,124.354,124.453,124.291,124.444,309985.0
2017-05-16 11:50:00,138.32,138.46,138.3,138.35,281849.0,124.453,124.5789,124.435,124.48,281849.0
2017-05-16 12:00:00,138.36,138.36,138.23,138.32,148296.0,124.489,124.489,124.372,124.453,148296.0
2017-05-16 12:10:00,138.32,138.47,138.27,138.45,318216.0,124.453,124.5879,124.408,124.5699,318216.0
2017-05-16 12:20:00,138.46,138.51,138.41,138.47,239308.0,124.5789,124.6239,124.5339,124.5879,239308.0
2017-05-16 12:30:00,138.46,138.46,138.29,138.4,282271.0,124.5789,124.5789,124.426,124.5249,282271.0
2017-05-16 12:40:00,138.4,138.42,138.27,138.38,336300.0,124.5249,124.5429,124.408,124.507,336300.0
2017-05-16 12:50:00,138.39,138.49,138.38,138.38,163850.0,124.5159,124.6059,124.507,124.507,163850.0
2017-05-16 13:00:00,138.38,138.41,138.28,138.36,329146.0,124.507,124.5339,124.417,124.489,329146.0
2017-05-16 13:10:00,138.36,138.41,138.28,138.29,228739.0,124.489,124.5339,124.417,124.426,228739.0
2017-05-16 13:20:00,138.29,138.31,138.16,138.16,380292.0,124.426,124.444,124.309,124.309,380292.0
2017-05-16 13:30:00,138.17,138.32,138.17,138.28,140293.0,124.318,124.453,124.318,124.417,140293.0
2017-05-16 13:40:00,138.28,138.34,138.21,138.34,260865.0,124.417,124.471,124.354,124.471,260865.0
2017-05-16 13:50:00,138.34,138.34,138.17,138.23,305347.0,124.471,124.471,124.318,124.372,305347.0
2017-05-16 14:00:00,138.24,138.35,138.21,138.33,241142.0,124.381,124.48,124.354,124.462,241142.0
2017-05-16 14:10:00,138.33,138.36,138.28,138.33,163179.0,124.462,124.489,124.417,124.462,163179.0
2017-05-16 14:20:00,138.33,138.34,138.19,138.31,380378.0,124.462,124.471,124.336,124.444,380378.0
2017-05-16 14:30:00,138.3,138.46,138.3,138.38,275130.0,124.435,124.5789,124.435,124.507,275130.0
2017-05-16 14:40:00,138.39,138.43,138.3,138.41,211626.0,124.5159,124.5519,124.435,124.5339,211626.0
2017-05-16 14:50:00,138.41,138.47,138.36,138.4,196776.0,124.5339,124.5879,124.489,124.5249,196776.0
2017-05-16 15:00:00,138.41,138.49,138.37,138.44,183705.0,124.5339,124.6059,124.498,124.5609,183705.0
2017-05-16 15:10:00,138.45,138.45,138.33,138.42,407697.0,124.5699,124.5699,124.462,124.5429,407697.0
2017-05-16 15:20:00,138.42,138.53,138.39,138.52,354844.0,124.5429,124.6419,124.5159,124.6329,354844.0
2017-05-16 15:30:00,138.52,138.67,138.49,138.64,354912.0,124.6329,124.7679,124.6059,124.7409,354912.0
2017-05-16 15:40:00,138.65,138.73,138.54,138.6,342658.0,124.7499,124.8219,124.6509,124.7049,342658.0
2017-05-16 15:50:00,138.6,138.72,138.6,138.66,1071300.0,124.7049,124.8129,124.7049,124.7589,1071300.0
2017-05-17 09:30:00,136.33,137.04,136.17,136.72,2377174.0,122.6625,123.3013,122.5185,123.0134,2377174.0
2017-05-17 09:40:00,136.72,136.87,136.42,136.56,1934255.0,123.0134,123.1483,122.7434,122.8694,1934255.0
2017-05-17 09:50:00,136.55,136.71,136.24,136.25,1393710.0,122.8604,123.0044,122.5815,122.5905,1393710.0
2017-05-17 10:00:00,136.25,136.65,136.21,136.65,1857928.0,122.5905,122.9504,122.5545,122.9504,1857928.0
2017-05-17 10:10:00,136.66,136.69,136.34,136.51,1046780.0,122.9594,122.9864,122.6715,122.8244,1046780.0
2017-05-17 10:20:00,136.51,136.54,136.09,136.26,1486888.0,122.8244,122.8514,122.4465,122.5995,1486888.0
2017-05-17 10:30:00,136.26,136.47,135.95,136.1,1081987.0,122.5995,122.7884,122.3206,122.4555,1081987.0
2017-05-17 10:40:00,136.1,136.25,136.02,136.04,597667.0,122.4555,122.5905,122.3835,122.4015,597667.0
2017-05-17 10:50:00,136.03,136.12,135.78,135.86,1535039.0,122.3925,122.4735,122.1676,122.2396,1535039.0
2017-05-17 11:00:00,135.86,135.9,135.65,135.65,1614173.0,122.2396,122.2756,122.0506,122.0506,1614173.0
2017-05-17 11:10:00,135.66,136.02,135.62,135.92,1602618.0,122.0596,122.3835,122.0237,122.2936,1602618.0
2017-05-17 11:20:00,135.92,135.94,135.65,135.66,1081291.0,122.2936,122.3116,122.0506,122.0596,1081291.0
2017-05-17 11:30:00,135.65,135.71,135.48,135.69,1128277.0,122.0506,122.1046,121.8977,122.0866,1128277.0
2017-05-17 11:40:00,135.68,135.89,135.67,135.84,1020618.0,122.0776,122.2666,122.0686,122.2216,1020618.0
2017-05-17 11:50:00,135.84,136.08,135.72,136.06,791016.0,122.2216,122.4375,122.1136,122.4195,791016.0
2017-05-17 12:00:00,136.07,136.07,135.84,135.89,497274.0,122.4285,122.4285,122.2216,122.2666,497274.0
2017-05-17 12:10:00,135.89,135.9,135.7,135.72,459847.0,122.2666,122.2756,122.0956,122.1136,459847.0
2017-05-17 12:20:00,135.73,135.74,135.57,135.58,629533.0,122.1226,122.1316,121.9787,121.9877,629533.0
2017-05-17 12:30:00,135.58,135.78,135.51,135.78,569898.0,121.9877,122.1676,121.9247,122.1676,569898.0
2017-05-17 12:40:00,135.76,135.8,135.65,135.73,696643.0,122.1496,122.1856,122.0506,122.1226,696643.0
2017-05-17 12:50:00,135.73,135.91,135.68,135.88,448361.0,122.1226,122.2846,122.0776,122.2576,448361.0
2017-05-17 13:00:00,135.88,135.9,135.7,135.79,504900.0,122.2576,122.2756,122.0956,122.1766,504900.0
2017-05-17 13:10:00,135.78,135.82,135.67,135.68,370485.0,122.1676,122.2036,122.0686,122.0776,370485.0
2017-05-17 13:20:00,135.68,135.77,135.57,135.69,405561.0,122.0776,122.1586,121.9787,122.0866,405561.0
2017-05-17 13:30:00,135.7,135.8,135.6,135.69,266301.0,122.0956,122.1856,122.0057,122.0866,266301.0
2017-05-17 13:40:00,135.7,135.72,135.48,135.61,765837.0,122.0956,122.1136,121.8977,122.0147,765837.0
2017-05-17 13:50:00,135.61,135.62,135.47,135.51,550390.0,122.0147,122.0237,121.8887,121.9247,550390.0
2017-05-17 14:00:00,135.5,135.64,135.43,135.56,673015.0,121.9157,122.0416,121.8527,121.9697,673015.0
2017-05-17 14:10:00,135.56,135.56,135.17,135.28,737474.0,121.9697,121.9697,121.6188,121.7177,737474.0
2017-05-17 14:20:00,135.29,135.32,134.96,135.05,1126843.0,121.7267,121.7537,121.4298,121.5108,1126843.0
2017-05-17 14:30:00,135.05,135.29,135.05,135.1,756358.0,121.5108,121.7267,121.5108,121.5558,756358.0
2017-05-17 14:40:00,135.11,135.2,134.75,134.8,1421425.0,121.5648,121.6458,121.2409,121.2859,1421425.0
2017-05-17 14:50:00,134.8,135.32,134.8,135.24,1140455.0,121.2859,121.7537,121.2859,121.6817,1140455.0
2017-05-17 15:00:00,135.24,135.34,135.12,135.2,687601.0,121.6817,121.7717,121.5738,121.6458,687601.0
2017-05-17 15:10:00,135.2,135.56,135.06,135.52,1124111.0,121.6458,121.9697,121.5198,121.9337,1124111.0
2017-05-17 15:20:00,135.52,135.75,135.45,135.45,1150913.0,121.9337,122.1406,121.8707,121.8707,1150913.0
2017-05-17 15:30:00,135.45,135.66,135.44,135.61,965551.0,121.8707,122.0596,121.8617,122.0147,965551.0
2017-05-17 15:40:00,135.61,135.68,135.08,135.17,1605207.0,122.0147,122.0776,121.5378,121.6188,1605207.0
2017-05-17 15:50:00,135.17,135.19,134.82,134.9,3892134.0,121.6188,121.6368,121.3039,121.3758,3892134.0
2017-05-18 09:30:00,134.57,134.95,134.23,134.92,2460195.0,121.0789,121.4208,120.773,121.3938,2460195.0
2017-05-18 09:40:00,134.92,135.02,134.57,134.63,1369861.0,121.3938,121.4838,121.0789,121.1329,1369861.0
2017-05-18 09:50:00,134.64,134.74,134.44,134.61,1229695.0,121.1419,121.2319,120.9619,121.1149,1229695.0
2017-05-18 10:00:00,134.61,135.09,134.61,135.03,1691740.0,121.1149,121.5468,121.1149,121.4928,1691740.0
2017-05-18 10:10:00,135.02,135.25,134.98,135.09,1458826.0,121.4838,121.6907,121.4478,121.5468,1458826.0
2017-05-18 10:20:00,135.1,135.22,134.75,135.13,1266105.0,121.5558,121.6638,121.2409,121.5828,1266105.0
2017-05-18 10:30:00,135.12,135.39,135.07,135.22,976651.0,121.5738,121.8167,121.5288,121.6638,976651.0
2017-05-18 10:40:00,135.22,135.27,135.07,135.08,1095023.0,121.6638,121.7087,121.5288,121.5378,1095023.0
2017-05-18 10:50:00,135.09,135.21,135.0,135.17,758890.0,121.5468,121.6548,121.4658,121.6188,758890.0
2017-05-18 11:00:00,135.18,135.49,135.18,135.47,913641.0,121.6278,121.9067,121.6278,121.8887,913641.0
2017-05-18 11:10:00,135.47,135.51,135.31,135.45,683959.0,121.8887,121.9247,121.7447,121.8707,683959.0
2017-05-18 11:20:00,135.45,135.6,135.42,135.49,455490.0,121.8707,122.0057,121.8437,121.9067,455490.0
2017-05-18 11:30:00,135.5,135.63,135.34,135.39,426152.0,121.9157,122.0326,121.7717,121.8167,426152.0
2017-05-18 11:40:00,135.38,135.38,135.02,135.24,752316.0,121.8077,121.8077,121.4838,121.6817,752316.0
2017-05-18 11:50:00,135.25,135.32,135.01,135.08,453643.0,121.6907,121.7537,121.4748,121.5378,453643.0
2017-05-18 12:00:00,135.08,135.19,134.87,134.94,840196.0,121.5378,121.6368,121.3488,121.4118,840196.0
2017-05-18 12:10:00,134.93,135.11,134.9,134.95,481932.0,121.4028,121.5648,121.3758,121.4208,481932.0
2017-05-18 12:20:00,134.96,135.36,134.96,135.21,558158.0,121.4298,121.7897,121.4298,121.6548,558158.0
2017-05-18 12:30:00,135.21,135.37,135.05,135.06,483561.0,121.6548,121.7987,121.5108,121.5198,483561.0
2017-05-18 12:40:00,135.05,135.1,134.91,134.98,338300.0,121.5108,121.5558,121.3848,121.4478,338300.0
2017-05-18 12:50:00,134.99,135.2,134.91,135.19,386316.0,121.4568,121.6458,121.3848,121.6368,386316.0
2017-05-18 13:00:00,135.2,135.26,135.05,135.1,455636.0,121.6458,121.6997,121.5108,121.5558,455636.0
2017-05-18 13:10:00,135.11,135.23,135.02,135.14,522996.0,121.5648,121.6727,121.4838,121.5918,522996.0
2017-05-18 13:20:00,135.14,135.23,135.07,135.1,417493.0,121.5918,121.6727,121.5288,121.5558,417493.0
2017-05-18 13:30:00,135.11,135.18,134.99,135.17,395657.0,121.5648,121.6278,121.4568,121.6188,395657.0
2017-05-18 13:40:00,135.17,135.28,135.14,135.14,298660.0,121.6188,121.7177,121.5918,121.5918,298660.0
2017-05-18 13:50:00,135.14,135.52,135.11,135.37,753780.0,121.5918,121.9337,121.5648,121.7987,753780.0
2017-05-18 14:00:00,135.37,135.67,135.37,135.6,1356966.0,121.7987,122.0686,121.7987,122.0057,1356966.0
2017-05-18 14:10:00,135.62,135.65,135.36,135.43,1149134.0,122.0237,122.0506,121.7897,121.8527,1149134.0
2017-05-18 14:20:00,135.43,135.67,135.43,135.63,779602.0,121.8527,122.0686,121.8527,122.0326,779602.0
2017-05-18 14:30:00,135.63,135.9,134.89,135.71,1103239.0,122.0326,122.2756,121.3668,122.1046,1103239.0
2017-05-18 14:40:00,135.71,135.74,135.47,135.61,466037.0,122.1046,122.1316,121.8887,122.0147,466037.0
2017-05-18 14:50:00,135.61,135.62,135.36,135.39,499326.0,122.0147,122.0237,121.7897,121.8167,499326.0
2017-05-18 15:00:00,135.4,135.55,135.34,135.53,600666.0,121.8257,121.9607,121.7717,121.9427,600666.0
2017-05-18 15:10:00,135.53,135.58,135.4,135.48,436663.0,121.9427,121.9877,121.8257,121.8977,436663.0
2017-05-18 15:20:00,135.48,135.6,135.4,135.49,837734.0,121.8977,122.0057,121.8257,121.9067,837734.0
2017-05-18 15:30:00,135.49,135.63,135.41,135.6,735379.0,121.9067,122.0326,121.8347,122.0057,735379.0
2017-05-18 15:40:00,135.6,135.73,135.41,135.71,1011822.0,122.0057,122.1226,121.8347,122.1046,1011822.0
2017-05-18 15:50:00,135.71,135.78,135.3,135.34,2485075.0,122.1046,122.1676,121.7357,121.7717,2485075.0
2017-05-19 09:30:00,135.64,135.99,135.59,135.99,1500224.0,122.0416,122.3566,121.9967,122.3566,1500224.0
2017-05-19 09:40:00,136.0,136.35,135.88,136.28,1200045.0,122.3656,122.6805,122.2576,122.6175,1200045.0
2017-05-19 09:50:00,136.29,136.44,136.19,136.19,851020.0,122.6265,122.7614,122.5365,122.5365,851020.0
2017-05-19 10:00:00,136.2,136.32,135.97,136.06,836308.0,122.5455,122.6535,122.3386,122.4195,836308.0
2017-05-19 10:10:00,136.06,136.47,136.05,136.33,726386.0,122.4195,122.7884,122.4105,122.6625,726386.0
2017-05-19 10:20:00,136.33,136.56,136.12,136.55,951306.0,122.6625,122.8694,122.4735,122.8604,951306.0
2017-05-19 10:30:00,136.55,136.58,136.3,136.39,666033.0,122.8604,122.8874,122.6355,122.7165,666033.0
2017-05-19 10:40:00,136.4,136.42,136.14,136.18,1028153.0,122.7255,122.7434,122.4915,122.5275,1028153.0
2017-05-19 10:50:00,136.19,136.41,136.11,136.33,325305.0,122.5365,122.7345,122.4645,122.6625,325305.0
2017-05-19 11:00:00,136.33,136.42,136.19,136.23,581378.0,122.6625,122.7434,122.5365,122.5725,581378.0
2017-05-19 11:10:00,136.23,136.37,136.05,136.07,634676.0,122.5725,122.6985,122.4105,122.4285,634676.0
2017-05-19 11:20:00,136.09,136.15,135.99,136.1,700678.0,122.4465,122.5005,122.3566,122.4555,700678.0
2017-05-19 11:30:00,136.11,136.14,135.86,136.05,749770.0,122.4645,122.4915,122.2396,122.4105,749770.0
2017-05-19 11:40:00,136.04,136.11,135.96,136.0,892273.0,122.4015,122.4645,122.3296,122.3656,892273.0
2017-05-19 11:50:00,135.99,136.18,135.96,136.18,376669.0,122.3566,122.5275,122.3296,122.5275,376669.0
2017-05-19 12:00:00,136.18,136.3,136.17,136.2,427611.0,122.5275,122.6355,122.5185,122.5455,427611.0
2017-05-19 12:10:00,136.2,136.24,136.11,136.13,385974.0,122.5455,122.5815,122.4645,122.4825,385974.0
2017-05-19 12:20:00,136.14,136.33,136.14,136.29,202842.0,122.4915,122.6625,122.4915,122.6265,202842.0
2017-05-19 12:30:00,136.3,136.42,136.28,136.36,216982.0,122.6355,122.7434,122.6175,122.6895,216982.0
2017-05-19 12:40:00,136.36,136.47,136.32,136.47,243048.0,122.6895,122.7884,122.6535,122.7884,243048.0
2017-05-19 12:50:00,136.47,136.56,136.39,136.48,400076.0,122.7884,122.8694,122.7165,122.7974,400076.0
2017-05-19 13:00:00,136.47,136.49,136.33,136.41,365338.0,122.7884,122.8064,122.6625,122.7345,365338.0
2017-05-19 13:10:00,136.41,136.51,136.39,136.46,377918.0,122.7345,122.8244,122.7165,122.7794,377918.0
2017-05-19 13:20:00,136.46,136.51,136.45,136.5,373998.0,122.7794,122.8244,122.7704,122.8154,373998.0
2017-05-19 13:30:00,136.5,136.54,136.4,136.42,395557.0,122.8154,122.8514,122.7255,122.7434,395557.0
2017-05-19 13:40:00,136.41,136.42,136.32,136.37,308352.0,122.7345,122.7434,122.6535,122.6985,308352.0
2017-05-19 13:50:00,136.37,136.55,136.37,136.51,162258.0,122.6985,122.8604,122.6985,122.8244,162258.0
2017-05-19 14:00:00,136.52,136.59,136.41,136.43,363148.0,122.8334,122.8964,122.7345,122.7524,363148.0
2017-05-19 14:10:00,136.42,136.55,136.4,136.5,316949.0,122.7434,122.8604,122.7255,122.8154,316949.0
2017-05-19 14:20:00,136.5,136.55,136.42,136.54,275393.0,122.8154,122.8604,122.7434,122.8514,275393.0
2017-05-19 14:30:00,136.53,136.61,136.51,136.57,382467.0,122.8424,122.9144,122.8244,122.8784,382467.0
2017-05-19 14:40:00,136.58,136.75,136.57,136.62,382232.0,122.8874,123.0404,122.8784,122.9234,382232.0
2017-05-19 14:50:00,136.63,136.76,136.6,136.64,331488.0,122.9324,123.0494,122.9054,122.9414,331488.0
2017-05-19 15:00:00,136.64,136.67,136.31,136.32,997497.0,122.9414,122.9684,122.6445,122.6535,997497.0
2017-05-19 15:10:00,136.33,136.4,136.14,136.18,1431216.0,122.6625,122.7255,122.4915,122.5275,1431216.0
2017-05-19 15:20:00,136.18,136.29,135.96,135.99,1088931.0,122.5275,122.6265,122.3296,122.3566,1088931.0
2017-05-19 15:30:00,136.0,136.1,135.86,136.07,1170465.0,122.3656,122.4555,122.2396,122.4285,1170465.0
2017-05-19 15:40:00,136.08,136.22,135.95,136.05,1487591.0,122.4375,122.5635,122.3206,122.4105,1487591.0
2017-05-19 15:50:00,136.06,136.18,135.88,135.98,3866261.0,122.4195,122.5275,122.2576,122.3476,3866261.0
2017-05-22 09:30:00,136.26,136.63,136.26,136.58,1643478.0,122.5995,122.9324,122.5995,122.8874,1643478.0
2017-05-22 09:40:00,136.59,136.81,136.42,136.74,654580.0,122.8964,123.0943,122.7434,123.0314,654580.0
2017-05-22 09:50:00,136.74,136.77,136.48,136.55,540480.0,123.0314,123.0584,122.7974,122.8604,540480.0
2017-05-22 10:00:00,136.56,136.9,136.46,136.8,477997.0,122.8694,123.1753,122.7794,123.0854,477997.0
2017-05-22 10:10:00,136.8,136.81,136.61,136.66,436319.0,123.0854,123.0943,122.9144,122.9594,436319.0
2017-05-22 10:20:00,136.66,136.71,136.54,136.7,268517.0,122.9594,123.0044,122.8514,122.9954,268517.0
2017-05-22 10:30:00,136.71,136.75,136.28,136.43,431968.0,123.0044,123.0404,122.6175,122.7524,431968.0
2017-05-22 10:40:00,136.44,136.55,136.23,136.24,379394.0,122.7614,122.8604,122.5725,122.5815,379394.0
2017-05-22 10:50:00,136.25,136.38,136.16,136.3,348397.0,122.5905,122.7075,122.5095,122.6355,348397.0
2017-05-22 11:00:00,136.28,136.44,136.22,136.41,272029.0,122.6175,122.7614,122.5635,122.7345,272029.0
2017-05-22 11:10:00,136.4,136.69,136.38,136.64,299348.0,122.7255,122.9864,122.7075,122.9414,299348.0
2017-05-22 11:20:00,136.65,136.69,136.54,136.63,257299.0,122.9504,122.9864,122.8514,122.9324,257299.0
2017-05-22 11:30:00,136.63,136.68,136.52,136.56,288007.0,122.9324,122.9774,122.8334,122.8694,288007.0
2017-05-22 11:40:00,136.56,136.62,136.45,136.46,250367.0,122.8694,122.9234,122.7704,122.7794,250367.0
2017-05-22 11:50:00,136.45,136.63,136.45,136.6,258127.0,122.7704,122.9324,122.7704,122.9054,258127.0
2017-05-22 12:00:00,136.6,136.63,136.5,136.54,364668.0,122.9054,122.9324,122.8154,122.8514,364668.0
2017-05-22 12:10:00,136.53,136.86,136.53,136.75,427092.0,122.8424,123.1393,122.8424,123.0404,427092.0
2017-05-22 12:20:00,136.76,136.88,136.73,136.75,183908.0,123.0494,123.1573,123.0224,123.0404,183908.0
2017-05-22 12:30:00,136.76,136.8,136.66,136.72,193641.0,123.0494,123.0854,122.9594,123.0134,193641.0
2017-05-22 12:40:00,136.72,136.76,136.67,136.7,187270.0,123.0134,123.0494,122.9684,122.9954,187270.0
2017-05-22 12:50:00,136.71,136.71,136.51,136.54,255662.0,123.0044,123.0044,122.8244,122.8514,255662.0
2017-05-22 13:00:00,136.53,136.59,136.44,136.58,497971.0,122.8424,122.8964,122.7614,122.8874,497971.0
2017-05-22 13:10:00,136.57,136.62,136.49,136.49,193594.0,122.8784,122.9234,122.8064,122.8064,193594.0
2017-05-22 13:20:00,136.5,136.61,136.49,136.61,188324.0,122.8154,122.9144,122.8064,122.9144,188324.0
2017-05-22 13:30:00,136.62,136.65,136.47,136.52,361465.0,122.9234,122.9504,122.7884,122.8334,361465.0
2017-05-22 13:40:00,136.51,136.57,136.49,136.53,250095.0,122.8244,122.8784,122.8064,122.8424,250095.0
2017-05-22 13:50:00,136.53,136.64,136.49,136.52,231306.0,122.8424,122.9414,122.8064,122.8334,231306.0
2017-05-22 14:00:00,136.51,136.59,136.44,136.58,287309.0,122.8244,122.8964,122.7614,122.8874,287309.0
2017-05-22 14:10:00,136.58,136.68,136.54,136.66,264841.0,122.8874,122.9774,122.8514,122.9594,264841.0
2017-05-22 14:20:00,136.67,136.73,136.55,136.62,222320.0,122.9684,123.0224,122.8604,122.9234,222320.0
2017-05-22 14:30:00,136.63,136.73,136.58,136.73,206317.0,122.9324,123.0224,122.8874,123.0224,206317.0
2017-05-22 14:40:00,136.74,136.76,136.67,136.76,211228.0,123.0314,123.0494,122.9684,123.0494,211228.0
2017-05-22 14:50:00,136.75,136.78,136.61,136.65,188279.0,123.0404,123.0674,122.9144,122.9504,188279.0
2017-05-22 15:00:00,136.65,136.77,136.61,136.75,301795.0,122.9504,123.0584,122.9144,123.0404,301795.0
2017-05-22 15:10:00,136.76,136.8,136.67,136.68,281767.0,123.0494,123.0854,122.9684,122.9774,281767.0
2017-05-22 15:20:00,136.68,136.77,136.64,136.69,349356.0,122.9774,123.0584,122.9414,122.9864,349356.0
2017-05-22 15:30:00,136.69,137.01,136.66,136.94,764723.0,122.9864,123.2743,122.9594,123.2113,764723.0
2017-05-22 15:40:00,136.94,137.12,136.92,137.11,1386746.0,123.2113,123.3733,123.1933,123.3643,1386746.0
2017-05-22 15:50:00,137.11,137.2,136.91,136.95,1993575.0,123.3643,123.4453,123.1843,123.2203,1993575.0
2017-05-23 09:30:00,137.29,137.33,136.71,136.88,739157.0,123.5262,123.5622,123.0044,123.1573,739157.0
2017-05-23 09:40:00,136.88,136.94,136.47,136.47,621926.0,123.1573,123.2113,122.7884,122.7884,621926.0
2017-05-23 09:50:00,136.48,136.53,136.35,136.49,574583.0,122.7974,122.8424,122.6805,122.8064,574583.0
2017-05-23 10:00:00,136.48,136.74,136.41,136.72,603823.0,122.7974,123.0314,122.7345,123.0134,603823.0
2017-05-23 10:10:00,136.72,136.73,136.37,136.46,599296.0,123.0134,123.0224,122.6985,122.7794,599296.0
2017-05-23 10:20:00,136.46,136.67,136.45,136.63,534202.0,122.7794,122.9684,122.7704,122.9324,534202.0
2017-05-23 10:30:00,136.63,136.68,136.53,136.63,413063.0,122.9324,122.9774,122.8424,122.9324,413063.0
2017-05-23 10:40:00,136.65,136.89,136.62,136.83,332325.0,122.9504,123.1663,122.9234,123.1123,332325.0
2017-05-23 10:50:00,136.84,137.05,136.83,137.05,331522.0,123.1213,123.3103,123.1123,123.3103,331522.0
2017-05-23 11:00:00,137.05,137.22,136.99,137.21,485930.0,123.3103,123.4632,123.2563,123.4542,485930.0
2017-05-23 11:10:00,137.2,137.26,137.08,137.26,288093.0,123.4453,123.4992,123.3373,123.4992,288093.0
2017-05-23 11:20:00,137.26,137.48,137.22,137.47,550100.0,123.4992,123.6972,123.4632,123.6882,550100.0
2017-05-23 11:30:00,137.47,137.54,137.43,137.5,423184.0,123.6882,123.7512,123.6522,123.7152,423184.0
2017-05-23 11:40:00,137.5,137.61,137.48,137.57,608010.0,123.7152,123.8141,123.6972,123.7782,608010.0
2017-05-23 11:50:00,137.58,137.63,137.47,137.5,295102.0,123.7872,123.8321,123.6882,123.7152,295102.0
2017-05-23 12:00:00,137.5,137.68,137.48,137.66,283075.0,123.7152,123.8771,123.6972,123.8591,283075.0
2017-05-23 12:10:00,137.64,137.69,137.55,137.55,187941.0,123.8411,123.8861,123.7602,123.7602,187941.0
2017-05-23 12:20:00,137.54,137.55,137.18,137.21,426786.0,123.7512,123.7602,123.4273,123.4542,426786.0
2017-05-23 12:30:00,137.21,137.31,137.12,137.3,442236.0,123.4542,123.5442,123.3733,123.5352,442236.0
2017-05-23 12:40:00,137.31,137.34,137.16,137.17,197179.0,123.5442,123.5712,123.4093,123.4183,197179.0
2017-05-23 12:50:00,137.17,137.17,136.94,137.01,335704.0,123.4183,123.4183,123.2113,123.2743,335704.0
2017-05-23 13:00:00,137.01,137.16,137.01,137.14,193491.0,123.2743,123.4093,123.2743,123.3913,193491.0
2017-05-23 13:10:00,137.15,137.24,137.11,137.18,149452.0,123.4003,123.4812,123.3643,123.4273,149452.0
2017-05-23 13:20:00,137.18,137.31,137.18,137.28,141972.0,123.4273,123.5442,123.4273,123.5172,141972.0
2017-05-23 13:30:00,137.29,137.32,137.21,137.23,195944.0,123.5262,123.5532,123.4542,123.4722,195944.0
2017-05-23 13:40:00,137.24,137.29,137.16,137.18,205419.0,123.4812,123.5262,123.4093,123.4273,205419.0
2017-05-23 13:50:00,137.19,137.26,137.13,137.21,191494.0,123.4363,123.4992,123.3823,123.4542,191494.0
2017-05-23 14:00:00,137.2,137.31,137.16,137.3,126872.0,123.4453,123.5442,123.4093,123.5352,126872.0
2017-05-23 14:10:00,137.3,137.33,137.13,137.15,155443.0,123.5352,123.5622,123.3823,123.4003,155443.0
2017-05-23 14:20:00,137.14,137.27,137.13,137.21,163864.0,123.3913,123.5082,123.3823,123.4542,163864.0
2017-05-23 14:30:00,137.21,137.36,137.2,137.35,142875.0,123.4542,123.5892,123.4453,123.5802,142875.0
2017-05-23 14:40:00,137.36,137.64,137.36,137.59,297289.0,123.5892,123.8411,123.5892,123.7962,297289.0
2017-05-23 14:50:00,137.58,137.6,137.46,137.52,211256.0,123.7872,123.8051,123.6792,123.7332,211256.0
2017-05-23 15:00:00,137.53,137.67,137.49,137.6,337807.0,123.7422,123.8681,123.7062,123.8051,337807.0
2017-05-23 15:10:00,137.6,137.65,137.41,137.43,462620.0,123.8051,123.8501,123.6342,123.6522,462620.0
2017-05-23 15:20:00,137.42,137.44,137.31,137.34,367906.0,123.6432,123.6612,123.5442,123.5712,367906.0
2017-05-23 15:30:00,137.33,137.38,137.22,137.37,594211.0,123.5622,123.6072,123.4632,123.5982,594211.0
2017-05-23 15:40:00,137.37,137.41,137.25,137.37,602692.0,123.5982,123.6342,123.4902,123.5982,602692.0
2017-05-23 15:50:00,137.37,137.45,137.34,137.41,878313.0,123.5982,123.6702,123.5712,123.6342,878313.0
2017-05-24 09:30:00,137.51,137.66,137.31,137.46,522787.0,123.7242,123.8591,123.5442,123.6792,522787.0
2017-05-24 09:40:00,137.46,137.69,137.41,137.59,336198.0,123.6792,123.8861,123.6342,123.7962,336198.0
2017-05-24 09:50:00,137.6,137.68,137.5,137.54,278718.0,123.8051,123.8771,123.7152,123.7512,278718.0
2017-05-24 10:00:00,137.55,137.64,137.42,137.58,488937.0,123.7602,123.8411,123.6432,123.7872,488937.0
2017-05-24 10:10:00,137.58,137.68,137.56,137.64,382752.0,123.7872,123.8771,123.7692,123.8411,382752.0
2017-05-24 10:20:00,137.64,137.86,137.51,137.85,506745.0,123.8411,124.0391,123.7242,124.0301,506745.0
2017-05-24 10:30:00,137.87,138.03,137.78,137.95,569451.0,124.0481,124.192,123.9671,124.1201,569451.0
2017-05-24 10:40:00,137.94,137.96,137.77,137.93,299189.0,124.1111,124.1291,123.9581,124.1021,299189.0
2017-05-24 10:50:00,137.93,137.93,137.8,137.83,413574.0,124.1021,124.1021,123.9851,124.0121,413574.0
2017-05-24 11:00:00,137.82,137.92,137.75,137.84,296024.0,124.0031,124.0931,123.9401,124.0211,296024.0
2017-05-24 11:10:00,137.84,137.88,137.76,137.8,233520.0,124.0211,124.0571,123.9491,123.9851,233520.0
2017-05-24 11:20:00,137.81,137.89,137.76,137.86,232783.0,123.9941,124.0661,123.9491,124.0391,232783.0
2017-05-24 11:30:00,137.87,137.95,137.72,137.76,283613.0,124.0481,124.1201,123.9131,123.9491,283613.0
2017-05-24 11:40:00,137.77,137.81,137.73,137.78,112956.0,123.9581,123.9941,123.9221,123.9671,112956.0
2017-05-24 11:50:00,137.78,137.79,136.99,137.38,2222018.0,123.9671,123.9761,123.2563,123.6072,2222018.0
2017-05-24 12:00:00,137.37,137.51,137.35,137.46,613217.0,123.5982,123.7242,123.5802,123.6792,613217.0
2017-05-24 12:10:00,137.47,137.5,137.33,137.42,326967.0,123.6882,123.7152,123.5622,123.6432,326967.0
2017-05-24 12:20:00,137.41,137.62,137.41,137.57,469906.0,123.6342,123.8231,123.6342,123.7782,469906.0
2017-05-24 12:30:00,137.56,137.59,137.46,137.5,460262.0,123.7692,123.7962,123.6792,123.7152,460262.0
2017-05-24 12:40:00,137.5,137.5,137.2,137.22,456129.0,123.7152,123.7152,123.4453,123.4632,456129.0
2017-05-24 12:50:00,137.21,137.35,137.17,137.17,342746.0,123.4542,123.5802,123.4183,123.4183,342746.0
2017-05-24 13:00:00,137.18,137.26,137.09,137.22,501099.0,123.4273,123.4992,123.3463,123.4632,501099.0
2017-05-24 13:10:00,137.22,137.26,137.06,137.06,247383.0,123.4632,123.4992,123.3193,123.3193,247383.0
2017-05-24 13:20:00,137.05,137.08,136.83,137.07,739316.0,123.3103,123.3373,123.1123,123.3283,739316.0
2017-05-24 13:30:00,137.06,137.14,137.02,137.13,244654.0,123.3193,123.3913,123.2833,123.3823,244654.0
2017-05-24 13:40:00,137.13,137.14,137.04,137.05,173628.0,123.3823,123.3913,123.3013,123.3103,173628.0
2017-05-24 13:50:00,137.06,137.19,137.05,137.17,211117.0,123.3193,123.4363,123.3103,123.4183,211117.0
2017-05-24 14:00:00,137.17,137.3,136.97,137.22,640728.0,123.4183,123.5352,123.2383,123.4632,640728.0
2017-05-24 14:10:00,137.22,137.48,137.14,137.43,630826.0,123.4632,123.6972,123.3913,123.6522,630826.0
2017-05-24 14:20:00,137.43,137.46,137.34,137.41,188262.0,123.6522,123.6792,123.5712,123.6342,188262.0
2017-05-24 14:30:00,137.41,137.41,137.25,137.29,273274.0,123.6342,123.6342,123.4902,123.5262,273274.0
2017-05-24 14:40:00,137.29,137.37,137.21,137.34,288065.0,123.5262,123.5982,123.4542,123.5712,288065.0
2017-05-24 14:50:00,137.34,137.39,137.25,137.36,195594.0,123.5712,123.6162,123.4902,123.5892,195594.0
2017-05-24 15:00:00,137.37,137.4,137.18,137.3,244368.0,123.5982,123.6252,123.4273,123.5352,244368.0
2017-05-24 15:10:00,137.3,137.39,137.28,137.36,237374.0,123.5352,123.6162,123.5172,123.5892,237374.0
2017-05-24 15:20:00,137.38,137.42,137.31,137.38,419669.0,123.6072,123.6432,123.5442,123.6072,419669.0
2017-05-24 15:30:00,137.39,137.56,137.38,137.55,835799.0,123.6162,123.7692,123.6072,123.7602,835799.0
2017-05-24 15:40:00,137.55,137.65,137.54,137.63,532752.0,123.7602,123.8501,123.7512,123.8321,532752.0
2017-05-24 15:50:00,137.63,137.72,137.46,137.5,1149112.0,123.8321,123.9131,123.6792,123.7152,1149112.0
2017-05-25 09:30:00,138.14,138.19,137.84,137.95,762233.0,124.291,124.336,124.0211,124.1201,762233.0
2017-05-25 09:40:00,137.94,138.34,137.87,138.22,581938.0,124.1111,124.471,124.0481,124.363,581938.0
2017-05-25 09:50:00,138.21,138.46,138.19,138.31,1536628.0,124.354,124.5789,124.336,124.444,1536628.0
2017-05-25 10:00:00,138.31,138.38,138.21,138.33,473398.0,124.444,124.507,124.354,124.462,473398.0
2017-05-25 10:10:00,138.32,138.61,138.31,138.34,768109.0,124.453,124.7139,124.444,124.471,768109.0
2017-05-25 10:20:00,138.34,138.43,138.2,138.38,350157.0,124.471,124.5519,124.345,124.507,350157.0
2017-05-25 10:30:00,138.36,138.45,138.26,138.36,454793.0,124.489,124.5699,124.399,124.489,454793.0
2017-05-25 10:40:00,138.36,138.45,138.27,138.37,389244.0,124.489,124.5699,124.408,124.498,389244.0
2017-05-25 10:50:00,138.37,138.42,138.12,138.12,353015.0,124.498,124.5429,124.273,124.273,353015.0
2017-05-25 11:00:00,138.11,138.39,138.1,138.39,386619.0,124.264,124.5159,124.255,124.5159,386619.0
2017-05-25 11:10:00,138.38,138.4,138.15,138.21,471614.0,124.507,124.5249,124.3,124.354,471614.0
2017-05-25 11:20:00,138.22,138.25,137.99,138.13,484482.0,124.363,124.39,124.1561,124.282,484482.0
2017-05-25 11:30:00,138.13,138.17,137.73,137.76,530536.0,124.282,124.318,123.9221,123.9491,530536.0
2017-05-25 11:40:00,137.78,137.79,137.61,137.71,510745.0,123.9671,123.9761,123.8141,123.9041,510745.0
2017-05-25 11:50:00,137.7,137.76,137.53,137.54,332241.0,123.8951,123.9491,123.7422,123.7512,332241.0
2017-05-25 12:00:00,137.55,137.71,137.49,137.64,433517.0,123.7602,123.9041,123.7062,123.8411,433517.0
2017-05-25 12:10:00,137.64,137.65,137.36,137.54,644650.0,123.8411,123.8501,123.5892,123.7512,644650.0
2017-05-25 12:20:00,137.53,137.71,137.5,137.63,422410.0,123.7422,123.9041,123.7152,123.8321,422410.0
2017-05-25 12:30:00,137.62,137.81,137.59,137.7,212304.0,123.8231,123.9941,123.7962,123.8951,212304.0
2017-05-25 12:40:00,137.7,137.75,137.63,137.68,178839.0,123.8951,123.9401,123.8321,123.8771,178839.0
2017-05-25 12:50:00,137.69,137.73,137.59,137.68,175300.0,123.8861,123.9221,123.7962,123.8771,175300.0
2017-05-25 13:00:00,137.68,137.68,137.44,137.47,408820.0,123.8771,123.8771,123.6612,123.6882,408820.0
2017-05-25 13:10:00,137.46,137.46,137.3,137.42,307309.0,123.6792,123.6792,123.5352,123.6432,307309.0
2017-05-25 13:20:00,137.42,137.52,137.38,137.39,309996.0,123.6432,123.7332,123.6072,123.6162,309996.0
2017-05-25 13:30:00,137.39,137.4,137.2,137.23,462758.0,123.6162,123.6252,123.4453,123.4722,462758.0
2017-05-25 13:40:00,137.23,137.44,137.23,137.43,229678.0,123.4722,123.6612,123.4722,123.6522,229678.0
2017-05-25 13:50:00,137.43,137.55,137.4,137.55,189152.0,123.6522,123.7602,123.6252,123.7602,189152.0
2017-05-25 14:00:00,137.54,137.58,137.44,137.48,209856.0,123.7512,123.7872,123.6612,123.6972,209856.0
2017-05-25 14:10:00,137.48,137.5,137.36,137.45,279004.0,123.6972,123.7152,123.5892,123.6702,279004.0
2017-05-25 14:20:00,137.45,137.6,137.44,137.54,307823.0,123.6702,123.8051,123.6612,123.7512,307823.0
2017-05-25 14:30:00,137.54,137.72,137.51,137.7,222008.0,123.7512,123.9131,123.7242,123.8951,222008.0
2017-05-25 14:40:00,137.7,137.76,137.61,137.68,388679.0,123.8951,123.9491,123.8141,123.8771,388679.0
2017-05-25 14:50:00,137.69,137.73,137.61,137.69,111345.0,123.8861,123.9221,123.8141,123.8861,111345.0
2017-05-25 15:00:00,137.69,137.76,137.62,137.66,253144.0,123.8861,123.9491,123.8231,123.8591,253144.0
2017-05-25 15:10:00,137.66,137.73,137.62,137.67,311971.0,123.8591,123.9221,123.8231,123.8681,311971.0
2017-05-25 15:20:00,137.67,137.67,137.54,137.6,336945.0,123.8681,123.8681,123.7512,123.8051,336945.0
2017-05-25 15:30:00,137.59,137.78,137.56,137.74,455458.0,123.7962,123.9671,123.7692,123.9311,455458.0
2017-05-25 15:40:00,137.74,137.95,137.71,137.8,563504.0,123.9311,124.1201,123.9041,123.9851,563504.0
2017-05-25 15:50:00,137.81,137.81,137.56,137.6,1711049.0,123.9941,123.9941,123.7692,123.8051,1711049.0
2017-05-26 09:30:00,137.38,137.53,137.07,137.23,868249.0,123.6072,123.7422,123.3283,123.4722,868249.0
2017-05-26 09:40:00,137.21,137.3,137.03,137.24,787664.0,123.4542,123.5352,123.2923,123.4812,787664.0
2017-05-26 09:50:00,137.23,137.35,137.17,137.26,539745.0,123.4722,123.5802,123.4183,123.4992,539745.0
2017-05-26 10:00:00,137.26,137.32,136.9,136.91,1028112.0,123.4992,123.5532,123.1753,123.1843,1028112.0
2017-05-26 10:10:00,136.92,137.03,136.78,136.99,1085485.0,123.1933,123.2923,123.0674,123.2563,1085485.0
2017-05-26 10:20:00,136.99,137.01,136.8,136.88,544209.0,123.2563,123.2743,123.0854,123.1573,544209.0
2017-05-26 10:30:00,136.89,137.25,136.89,137.25,485373.0,123.1663,123.4902,123.1663,123.4902,485373.0
2017-05-26 10:40:00,137.25,137.29,137.14,137.18,469333.0,123.4902,123.5262,123.3913,123.4273,469333.0
2017-05-26 10:50:00,137.18,137.2,137.05,137.06,436779.0,123.4273,123.4453,123.3103,123.3193,436779.0
2017-05-26 11:00:00,137.06,137.39,137.06,137.38,461289.0,123.3193,123.6162,123.3193,123.6072,461289.0
2017-05-26 11:10:00,137.39,137.45,137.27,137.35,364413.0,123.6162,123.6702,123.5082,123.5802,364413.0
2017-05-26 11:20:00,137.35,137.55,137.34,137.47,525814.0,123.5802,123.7602,123.5712,123.6882,525814.0
2017-05-26 11:30:00,137.47,137.57,137.36,137.38,334295.0,123.6882,123.7782,123.5892,123.6072,334295.0
2017-05-26 11:40:00,137.38,137.44,137.34,137.44,169525.0,123.6072,123.6612,123.5712,123.6612,169525.0
2017-05-26 11:50:00,137.44,137.44,137.18,137.19,328995.0,123.6612,123.6612,123.4273,123.4363,328995.0
2017-05-26 12:00:00,137.18,137.39,137.18,137.38,185132.0,123.4273,123.6162,123.4273,123.6072,185132.0
2017-05-26 12:10:00,137.38,137.54,137.37,137.53,218553.0,123.6072,123.7512,123.5982,123.7422,218553.0
2017-05-26 12:20:00,137.53,137.57,137.45,137.54,304759.0,123.7422,123.7782,123.6702,123.7512,304759.0
2017-05-26 12:30:00,137.55,137.58,137.42,137.58,186710.0,123.7602,123.7872,123.6432,123.7872,186710.0
2017-05-26 12:40:00,137.58,137.66,137.57,137.66,229965.0,123.7872,123.8591,123.7782,123.8591,229965.0
2017-05-26 12:50:00,137.66,137.69,137.62,137.64,289038.0,123.8591,123.8861,123.8231,123.8411,289038.0
2017-05-26 13:00:00,137.64,137.69,137.52,137.68,333290.0,123.8411,123.8861,123.7332,123.8771,333290.0
2017-05-26 13:10:00,137.68,137.79,137.65,137.71,353279.0,123.8771,123.9761,123.8501,123.9041,353279.0
2017-05-26 13:20:00,137.7,137.71,137.56,137.58,133104.0,123.8951,123.9041,123.7692,123.7872,133104.0
2017-05-26 13:30:00,137.6,137.63,137.53,137.59,105325.0,123.8051,123.8321,123.7422,123.7962,105325.0
2017-05-26 13:40:00,137.6,137.62,137.51,137.53,117144.0,123.8051,123.8231,123.7242,123.7422,117144.0
2017-05-26 13:50:00,137.53,137.57,137.49,137.5,152476.0,123.7422,123.7782,123.7062,123.7152,152476.0
2017-05-26 14:00:00,137.5,137.54,137.45,137.53,131137.0,123.7152,123.7512,123.6702,123.7422,131137.0
2017-05-26 14:10:00,137.54,137.54,137.45,137.46,158413.0,123.7512,123.7512,123.6702,123.6792,158413.0
2017-05-26 14:20:00,137.46,137.54,137.43,137.51,161499.0,123.6792,123.7512,123.6522,123.7242,161499.0
2017-05-26 14:30:00,137.51,137.52,137.42,137.48,155724.0,123.7242,123.7332,123.6432,123.6972,155724.0
2017-05-26 14:40:00,137.47,137.48,137.42,137.43,133607.0,123.6882,123.6972,123.6432,123.6522,133607.0
2017-05-26 14:50:00,137.43,137.49,137.36,137.44,189638.0,123.6522,123.7062,123.5892,123.6612,189638.0
2017-05-26 15:00:00,137.45,137.53,137.37,137.41,137330.0,123.6702,123.7422,123.5982,123.6342,137330.0
2017-05-26 15:10:00,137.41,137.51,137.41,137.49,152762.0,123.6342,123.7242,123.6342,123.7062,152762.0
2017-05-26 15:20:00,137.49,137.57,137.47,137.55,176696.0,123.7062,123.7782,123.6882,123.7602,176696.0
2017-05-26 15:30:00,137.55,137.62,137.48,137.5,259148.0,123.7602,123.8231,123.6972,123.7152,259148.0
2017-05-26 15:40:00,137.5,137.59,137.44,137.49,461102.0,123.7152,123.7962,123.6612,123.7062,461102.0
2017-05-26 15:50:00,137.49,137.56,137.38,137.52,1569381.0,123.7062,123.7692,123.6072,123.7332,1569381.0
2017-05-30 09:30:00,137.12,137.42,137.1,137.17,905553.0,123.3733,123.6432,123.3553,123.4183,905553.0
2017-05-30 09:40:00,137.18,137.44,137.09,137.17,471490.0,123.4273,123.6612,123.3463,123.4183,471490.0
2017-05-30 09:50:00,137.16,137.2,136.84,136.86,879327.0,123.4093,123.4453,123.1213,123.1393,879327.0
2017-05-30 10:00:00,136.86,136.93,136.43,136.48,1514772.0,123.1393,123.2023,122.7524,122.7974,1514772.0
2017-05-30 10:10:00,136.47,136.59,136.22,136.43,1563065.0,122.7884,122.8964,122.5635,122.7524,1563065.0
2017-05-30 10:20:00,136.43,136.76,136.28,136.31,947123.0,122.7524,123.0494,122.6175,122.6445,947123.0
2017-05-30 10:30:00,136.32,136.93,136.31,136.92,781071.0,122.6535,123.2023,122.6445,123.1933,781071.0
2017-05-30 10:40:00,136.91,137.0,136.77,136.83,647227.0,123.1843,123.2653,123.0584,123.1123,647227.0
2017-05-30 10:50:00,136.84,136.9,136.66,136.68,378604.0,123.1213,123.1753,122.9594,122.9774,378604.0
2017-05-30 11:00:00,136.68,136.92,136.68,136.83,368269.0,122.9774,123.1933,122.9774,123.1123,368269.0
2017-05-30 11:10:00,136.82,136.82,136.69,136.77,374142.0,123.1033,123.1033,122.9864,123.0584,374142.0
2017-05-30 11:20:00,136.78,136.84,136.51,136.54,667283.0,123.0674,123.1213,122.8244,122.8514,667283.0
2017-05-30 11:30:00,136.53,136.66,136.52,136.6,599820.0,122.8424,122.9594,122.8334,122.9054,599820.0
2017-05-30 11:40:00,136.6,136.6,136.37,136.53,527814.0,122.9054,122.9054,122.6985,122.8424,527814.0
2017-05-30 11:50:00,136.53,136.56,136.45,136.51,181122.0,122.8424,122.8694,122.7704,122.8244,181122.0
2017-05-30 12:00:00,136.52,136.6,136.49,136.55,190929.0,122.8334,122.9054,122.8064,122.8604,190929.0
2017-05-30 12:10:00,136.55,136.58,136.5,136.54,153463.0,122.8604,122.8874,122.8154,122.8514,153463.0
2017-05-30 12:20:00,136.53,136.73,136.53,136.71,287043.0,122.8424,123.0224,122.8424,123.0044,287043.0
2017-05-30 12:30:00,136.71,136.81,136.65,136.72,223734.0,123.0044,123.0943,122.9504,123.0134,223734.0
2017-05-30 12:40:00,136.72,136.75,136.52,136.53,221021.0,123.0134,123.0404,122.8334,122.8424,221021.0
2017-05-30 12:50:00,136.53,136.55,136.39,136.48,319877.0,122.8424,122.8604,122.7165,122.7974,319877.0
2017-05-30 13:00:00,136.48,136.53,136.43,136.48,228756.0,122.7974,122.8424,122.7524,122.7974,228756.0
2017-05-30 13:10:00,136.48,136.52,136.44,136.48,161904.0,122.7974,122.8334,122.7614,122.7974,161904.0
2017-05-30 13:20:00,136.48,136.59,136.45,136.58,211801.0,122.7974,122.8964,122.7704,122.8874,211801.0
2017-05-30 13:30:00,136.57,136.7,136.55,136.68,246265.0,122.8784,122.9954,122.8604,122.9774,246265.0
2017-05-30 13:40:00,136.67,136.74,136.64,136.71,152111.0,122.9684,123.0314,122.9414,123.0044,152111.0
2017-05-30 13:50:00,136.71,136.72,136.58,136.63,130598.0,123.0044,123.0134,122.8874,122.9324,130598.0
2017-05-30 14:00:00,136.63,136.71,136.55,136.71,263432.0,122.9324,123.0044,122.8604,123.0044,263432.0
2017-05-30 14:10:00,136.7,136.7,136.56,136.56,242651.0,122.9954,122.9954,122.8694,122.8694,242651.0
2017-05-30 14:20:00,136.56,136.58,136.52,136.54,212320.0,122.8694,122.8874,122.8334,122.8514,212320.0
2017-05-30 14:30:00,136.53,136.59,136.46,136.5,176274.0,122.8424,122.8964,122.7794,122.8154,176274.0
2017-05-30 14:40:00,136.49,136.59,136.47,136.59,238689.0,122.8064,122.8964,122.7884,122.8964,238689.0
2017-05-30 14:50:00,136.59,136.72,136.59,136.71,209845.0,122.8964,123.0134,122.8964,123.0044,209845.0
2017-05-30 15:00:00,136.71,136.87,136.71,136.74,447174.0,123.0044,123.1483,123.0044,123.0314,447174.0
2017-05-30 15:10:00,136.74,136.76,136.61,136.62,277919.0,123.0314,123.0494,122.9144,122.9234,277919.0
2017-05-30 15:20:00,136.61,136.63,136.52,136.56,345788.0,122.9144,122.9324,122.8334,122.8694,345788.0
2017-05-30 15:30:00,136.56,136.61,136.5,136.59,281891.0,122.8694,122.9144,122.8154,122.8964,281891.0
2017-05-30 15:40:00,136.59,136.64,136.56,136.6,417471.0,122.8964,122.9414,122.8694,122.9054,417471.0
2017-05-30 15:50:00,136.59,136.61,136.45,136.46,1909414.0,122.8964,122.9144,122.7704,122.7794,1909414.0
2017-05-31 09:30:00,136.84,136.92,136.48,136.5,781732.0,123.1213,123.1933,122.7974,122.8154,781732.0
2017-05-31 09:40:00,136.5,136.56,135.87,135.91,844131.0,122.8154,122.8694,122.2486,122.2846,844131.0
2017-05-31 09:50:00,135.91,135.99,135.09,135.11,2317273.0,122.2846,122.3566,121.5468,121.5648,2317273.0
2017-05-31 10:00:00,135.11,135.11,134.69,134.83,2115790.0,121.5648,121.5648,121.1869,121.3129,2115790.0
2017-05-31 10:10:00,134.83,135.0,134.64,134.86,1686323.0,121.3129,121.4658,121.1419,121.3398,1686323.0
2017-05-31 10:20:00,134.87,135.16,134.79,135.12,1204489.0,121.3488,121.6098,121.2769,121.5738,1204489.0
2017-05-31 10:30:00,135.12,135.31,135.01,135.24,1168320.0,121.5738,121.7447,121.4748,121.6817,1168320.0
2017-05-31 10:40:00,135.25,135.58,135.24,135.48,635792.0,121.6907,121.9877,121.6817,121.8977,635792.0
2017-05-31 10:50:00,135.48,135.86,135.41,135.84,746074.0,121.8977,122.2396,121.8347,122.2216,746074.0
2017-05-31 11:00:00,135.84,135.9,135.69,135.78,585014.0,122.2216,122.2756,122.0866,122.1676,585014.0
2017-05-31 11:10:00,135.78,135.81,135.36,135.63,679936.0,122.1676,122.1946,121.7897,122.0326,679936.0
2017-05-31 11:20:00,135.64,135.85,135.57,135.65,659670.0,122.0416,122.2306,121.9787,122.0506,659670.0
2017-05-31 11:30:00,135.67,135.67,135.36,135.43,689223.0,122.0686,122.0686,121.7897,121.8527,689223.0
2017-05-31 11:40:00,135.43,135.76,135.42,135.76,577330.0,121.8527,122.1496,121.8437,122.1496,577330.0
2017-05-31 11:50:00,135.77,135.88,135.72,135.82,398548.0,122.1586,122.2576,122.1136,122.2036,398548.0
2017-05-31 12:00:00,135.83,136.02,135.75,135.99,483204.0,122.2126,122.3835,122.1406,122.3566,483204.0
2017-05-31 12:10:00,135.99,136.04,135.87,135.9,652497.0,122.3566,122.4015,122.2486,122.2756,652497.0
2017-05-31 12:20:00,135.9,135.9,135.76,135.81,469166.0,122.2756,122.2756,122.1496,122.1946,469166.0
2017-05-31 12:30:00,135.82,135.97,135.74,135.96,347986.0,122.2036,122.3386,122.1316,122.3296,347986.0
2017-05-31 12:40:00,135.95,135.98,135.86,135.89,240622.0,122.3206,122.3476,122.2396,122.2666,240622.0
2017-05-31 12:50:00,135.88,135.93,135.79,135.81,323147.0,122.2576,122.3026,122.1766,122.1946,323147.0
2017-05-31 13:00:00,135.82,135.92,135.73,135.92,312007.0,122.2036,122.2936,122.1226,122.2936,312007.0
2017-05-31 13:10:00,135.92,136.13,135.89,135.95,536323.0,122.2936,122.4825,122.2666,122.3206,536323.0
2017-05-31 13:20:00,135.95,135.99,135.89,135.89,249860.0,122.3206,122.3566,122.2666,122.2666,249860.0
2017-05-31 13:30:00,135.88,136.01,135.87,135.91,407100.0,122.2576,122.3746,122.2486,122.2846,407100.0
2017-05-31 13:40:00,135.91,135.91,135.68,135.69,740987.0,122.2846,122.2846,122.0776,122.0866,740987.0
2017-05-31 13:50:00,135.69,135.76,135.6,135.67,436280.0,122.0866,122.1496,122.0057,122.0686,436280.0
2017-05-31 14:00:00,135.66,135.79,135.6,135.71,381545.0,122.0596,122.1766,122.0057,122.1046,381545.0
2017-05-31 14:10:00,135.71,135.83,135.52,135.81,529141.0,122.1046,122.2126,121.9337,122.1946,529141.0
2017-05-31 14:20:00,135.81,136.02,135.8,136.01,426446.0,122.1946,122.3835,122.1856,122.3746,426446.0
2017-05-31 14:30:00,136.0,136.03,135.88,135.97,356394.0,122.3656,122.3925,122.2576,122.3386,356394.0
2017-05-31 14:40:00,135.98,135.99,135.89,135.92,428081.0,122.3476,122.3566,122.2666,122.2936,428081.0
2017-05-31 14:50:00,135.93,135.95,135.8,135.82,259236.0,122.3026,122.3206,122.1856,122.2036,259236.0
2017-05-31 15:00:00,135.82,136.09,135.82,135.97,421306.0,122.2036,122.4465,122.2036,122.3386,421306.0
2017-05-31 15:10:00,135.96,136.17,135.95,136.12,468527.0,122.3296,122.5185,122.3206,122.4735,468527.0
2017-05-31 15:20:00,136.12,136.25,136.06,136.16,435813.0,122.4735,122.5905,122.4195,122.5095,435813.0
2017-05-31 15:30:00,136.16,136.3,136.16,136.21,445534.0,122.5095,122.6355,122.5095,122.5545,445534.0
2017-05-31 15:40:00,136.22,136.45,136.2,136.43,805312.0,122.5635,122.7704,122.5455,122.7524,805312.0
2017-05-31 15:50:00,136.43,136.46,136.29,136.35,2013156.0,122.7524,122.7794,122.6265,122.6805,2013156.0
2017-06-01 09:30:00,136.72,136.82,136.29,136.37,1583110.0,123.0134,123.1033,122.6265,122.6985,1583110.0
2017-06-01 09:40:00,136.37,137.21,136.27,137.18,1342616.0,122.6985,123.4542,122.6085,123.4273,1342616.0
2017-06-01 09:50:00,137.19,137.24,136.96,137.07,816702.0,123.4363,123.4812,123.2293,123.3283,816702.0
2017-06-01 10:00:00,137.06,137.14,136.85,136.95,759592.0,123.3193,123.3913,123.1303,123.2203,759592.0
2017-06-01 10:10:00,136.94,137.27,136.94,137.26,897294.0,123.2113,123.5082,123.2113,123.4992,897294.0
2017-06-01 10:20:00,137.26,137.43,137.11,137.3,1078854.0,123.4992,123.6522,123.3643,123.5352,1078854.0
2017-06-01 10:30:00,137.31,137.32,136.95,137.1,406044.0,123.5442,123.5532,123.2203,123.3553,406044.0
2017-06-01 10:40:00,137.1,137.16,136.79,136.8,587086.0,123.3553,123.4093,123.0764,123.0854,587086.0
2017-06-01 10:50:00,136.79,137.01,136.79,137.0,545351.0,123.0764,123.2743,123.0764,123.2653,545351.0
2017-06-01 11:00:00,137.0,137.12,136.97,137.08,514311.0,123.2653,123.3733,123.2383,123.3373,514311.0
2017-06-01 11:10:00,137.08,137.34,137.07,137.17,788377.0,123.3373,123.5712,123.3283,123.4183,788377.0
2017-06-01 11:20:00,137.17,137.34,137.14,137.29,600163.0,123.4183,123.5712,123.3913,123.5262,600163.0
2017-06-01 11:30:00,137.29,137.54,137.28,137.43,770201.0,123.5262,123.7512,123.5172,123.6522,770201.0
2017-06-01 11:40:00,137.43,137.6,137.39,137.6,745770.0,123.6522,123.8051,123.6162,123.8051,745770.0
2017-06-01 11:50:00,137.6,137.94,137.6,137.85,1358726.0,123.8051,124.1111,123.8051,124.0301,1358726.0
2017-06-01 12:00:00,137.85,137.92,137.83,137.87,725958.0,124.0301,124.0931,124.0121,124.0481,725958.0
2017-06-01 12:10:00,137.87,138.11,137.76,138.08,890143.0,124.0481,124.264,123.9491,124.237,890143.0
2017-06-01 12:20:00,138.08,138.11,137.92,138.0,628182.0,124.237,124.264,124.0931,124.165,628182.0
2017-06-01 12:30:00,138.01,138.13,138.01,138.07,542558.0,124.174,124.282,124.174,124.228,542558.0
2017-06-01 12:40:00,138.06,138.22,138.03,138.18,671817.0,124.219,124.363,124.192,124.327,671817.0
2017-06-01 12:50:00,138.18,138.3,138.11,138.15,806651.0,124.327,124.435,124.264,124.3,806651.0
2017-06-01 13:00:00,138.15,138.26,138.1,138.22,511011.0,124.3,124.399,124.255,124.363,511011.0
2017-06-01 13:10:00,138.22,138.33,138.19,138.31,464253.0,124.363,124.462,124.336,124.444,464253.0
2017-06-01 13:20:00,138.31,138.39,138.27,138.33,812248.0,124.444,124.5159,124.408,124.462,812248.0
2017-06-01 13:30:00,138.32,138.34,138.18,138.2,473864.0,124.453,124.471,124.327,124.345,473864.0
2017-06-01 13:40:00,138.19,138.3,138.17,138.28,381396.0,124.336,124.435,124.318,124.417,381396.0
2017-06-01 13:50:00,138.28,138.33,138.18,138.2,529226.0,124.417,124.462,124.327,124.345,529226.0
2017-06-01 14:00:00,138.2,138.48,138.18,138.48,670714.0,124.345,124.5969,124.327,124.5969,670714.0
2017-06-01 14:10:00,138.48,138.59,138.43,138.55,632285.0,124.5969,124.6959,124.5519,124.6599,632285.0
2017-06-01 14:20:00,138.56,138.76,138.55,138.68,856128.0,124.6689,124.8489,124.6599,124.7769,856128.0
2017-06-01 14:30:00,138.67,138.68,138.45,138.53,780221.0,124.7679,124.7769,124.5699,124.6419,780221.0
2017-06-01 14:40:00,138.53,138.64,138.51,138.61,517012.0,124.6419,124.7409,124.6239,124.7139,517012.0
2017-06-01 14:50:00,138.62,138.65,138.44,138.45,454121.0,124.7229,124.7499,124.5609,124.5699,454121.0
2017-06-01 15:00:00,138.44,138.51,138.38,138.45,649552.0,124.5609,124.6239,124.507,124.5699,649552.0
2017-06-01 15:10:00,138.45,138.55,138.44,138.54,458539.0,124.5699,124.6599,124.5609,124.6509,458539.0
2017-06-01 15:20:00,138.53,138.54,138.43,138.47,594644.0,124.6419,124.6509,124.5519,124.5879,594644.0
2017-06-01 15:30:00,138.48,138.6,138.43,138.6,797727.0,124.5969,124.7049,124.5519,124.7049,797727.0
2017-06-01 15:40:00,138.6,138.9,138.58,138.84,1442858.0,124.7049,124.9748,124.6869,124.9208,1442858.0
2017-06-01 15:50:00,138.83,139.0,138.83,138.98,3907502.0,124.9118,125.0648,124.9118,125.0468,3907502.0
2017-06-02 09:30:00,139.45,140.12,139.39,139.74,3053598.0,125.4697,126.0725,125.4157,125.7306,3053598.0
2017-06-02 09:40:00,139.74,139.75,139.21,139.4,2130662.0,125.7306,125.7396,125.2537,125.4247,2130662.0
2017-06-02 09:50:00,139.4,139.41,139.05,139.28,1126401.0,125.4247,125.4337,125.1098,125.3167,1126401.0
2017-06-02 10:00:00,139.27,139.39,139.1,139.32,888505.0,125.3077,125.4157,125.1548,125.3527,888505.0
2017-06-02 10:10:00,139.31,139.53,139.22,139.41,848949.0,125.3437,125.5417,125.2627,125.4337,848949.0
2017-06-02 10:20:00,139.42,139.7,139.4,139.65,826478.0,125.4427,125.6946,125.4247,125.6496,826478.0
2017-06-02 10:30:00,139.66,140.0,139.66,139.97,1060737.0,125.6586,125.9645,125.6586,125.9375,1060737.0
2017-06-02 10:40:00,139.96,140.06,139.83,140.06,831497.0,125.9286,126.0185,125.8116,126.0185,831497.0
2017-06-02 10:50:00,140.06,140.32,140.0,140.08,1292239.0,126.0185,126.2525,125.9645,126.0365,1292239.0
2017-06-02 11:00:00,140.09,140.26,139.95,139.96,577502.0,126.0455,126.1985,125.9196,125.9286,577502.0
2017-06-02 11:10:00,139.97,140.08,139.88,140.01,510675.0,125.9375,126.0365,125.8566,125.9735,510675.0
2017-06-02 11:20:00,140.01,140.2,139.97,140.17,560786.0,125.9735,126.1445,125.9375,126.1175,560786.0
2017-06-02 11:30:00,140.16,140.49,140.13,140.48,1177636.0,126.1085,126.4054,126.0815,126.3964,1177636.0
2017-06-02 11:40:00,140.48,140.92,140.44,140.8,1782819.0,126.3964,126.7923,126.3604,126.6843,1782819.0
2017-06-02 11:50:00,140.81,141.02,140.78,140.99,1050516.0,126.6933,126.8823,126.6663,126.8553,1050516.0
2017-06-02 12:00:00,140.99,140.99,140.61,140.62,692822.0,126.8553,126.8553,126.5134,126.5224,692822.0
2017-06-02 12:10:00,140.63,140.79,140.58,140.75,781019.0,126.5314,126.6753,126.4864,126.6394,781019.0
2017-06-02 12:20:00,140.74,140.78,140.62,140.71,542320.0,126.6304,126.6663,126.5224,126.6034,542320.0
2017-06-02 12:30:00,140.71,140.73,140.5,140.57,428051.0,126.6034,126.6214,126.4144,126.4774,428051.0
2017-06-02 12:40:00,140.56,140.58,140.45,140.57,419337.0,126.4684,126.4864,126.3694,126.4774,419337.0
2017-06-02 12:50:00,140.57,140.63,140.49,140.52,324804.0,126.4774,126.5314,126.4054,126.4324,324804.0
2017-06-02 13:00:00,140.52,140.6,140.45,140.49,421217.0,126.4324,126.5044,126.3694,126.4054,421217.0
2017-06-02 13:10:00,140.49,140.55,140.42,140.45,612174.0,126.4054,126.4594,126.3424,126.3694,612174.0
2017-06-02 13:20:00,140.44,140.49,140.32,140.37,361339.0,126.3604,126.4054,126.2525,126.2974,361339.0
2017-06-02 13:30:00,140.35,140.52,140.34,140.39,460555.0,126.2795,126.4324,126.2705,126.3154,460555.0
2017-06-02 13:40:00,140.39,140.5,140.37,140.46,375152.0,126.3154,126.4144,126.2974,126.3784,375152.0
2017-06-02 13:50:00,140.46,140.51,140.34,140.39,330988.0,126.3784,126.4234,126.2705,126.3154,330988.0
2017-06-02 14:00:00,140.39,140.43,140.25,140.28,409384.0,126.3154,126.3514,126.1895,126.2165,409384.0
2017-06-02 14:10:00,140.28,140.45,140.22,140.42,361598.0,126.2165,126.3694,126.1625,126.3424,361598.0
2017-06-02 14:20:00,140.42,140.51,140.24,140.26,417643.0,126.3424,126.4234,126.1805,126.1985,417643.0
2017-06-02 14:30:00,140.26,140.33,140.19,140.2,410451.0,126.1985,126.2615,126.1355,126.1445,410451.0
2017-06-02 14:40:00,140.21,140.25,140.04,140.13,631629.0,126.1535,126.1895,126.0005,126.0815,631629.0
2017-06-02 14:50:00,140.13,140.29,140.12,140.21,543085.0,126.0815,126.2255,126.0725,126.1535,543085.0
2017-06-02 15:00:00,140.21,140.41,140.2,140.36,694369.0,126.1535,126.3334,126.1445,126.2885,694369.0
2017-06-02 15:10:00,140.37,140.43,140.07,140.15,632300.0,126.2974,126.3514,126.0275,126.0995,632300.0
2017-06-02 15:20:00,140.15,140.39,140.14,140.38,512937.0,126.0995,126.3154,126.0905,126.3064,512937.0
2017-06-02 15:30:00,140.38,140.45,140.32,140.37,730196.0,126.3064,126.3694,126.2525,126.2974,730196.0
2017-06-02 15:40:00,140.37,140.38,139.92,139.94,1019909.0,126.2974,126.3064,125.8926,125.9106,1019909.0
2017-06-02 15:50:00,139.94,140.04,139.78,139.86,2802771.0,125.9106,126.0005,125.7666,125.8386,2802771.0
2017-06-05 09:30:00,139.96,140.11,139.74,139.88,742079.0,125.9286,126.0635,125.7306,125.8566,742079.0
2017-06-05 09:40:00,139.88,139.9,139.63,139.77,913367.0,125.8566,125.8746,125.6316,125.7576,913367.0
2017-06-05 09:50:00,139.78,139.86,139.53,139.66,1239402.0,125.7666,125.8386,125.5417,125.6586,1239402.0
2017-06-05 10:00:00,139.66,140.01,139.6,139.85,944864.0,125.6586,125.9735,125.6046,125.8296,944864.0
2017-06-05 10:10:00,139.84,139.93,139.74,139.91,419752.0,125.8206,125.9016,125.7306,125.8836,419752.0
2017-06-05 10:20:00,139.92,139.94,139.73,139.79,432320.0,125.8926,125.9106,125.7216,125.7756,432320.0
2017-06-05 10:30:00,139.8,139.85,139.6,139.66,450021.0,125.7846,125.8296,125.6046,125.6586,450021.0
2017-06-05 10:40:00,139.66,139.89,139.66,139.81,384233.0,125.6586,125.8656,125.6586,125.7936,384233.0
2017-06-05 10:50:00,139.81,139.81,139.57,139.63,221724.0,125.7936,125.7936,125.5777,125.6316,221724.0
2017-06-05 11:00:00,139.63,139.63,139.26,139.41,670743.0,125.6316,125.6316,125.2987,125.4337,670743.0
2017-06-05 11:10:00,139.41,139.54,139.41,139.48,249077.0,125.4337,125.5507,125.4337,125.4967,249077.0
2017-06-05 11:20:00,139.48,139.48,139.18,139.25,420701.0,125.4967,125.4967,125.2267,125.2897,420701.0
2017-06-05 11:30:00,139.25,139.33,139.14,139.19,349501.0,125.2897,125.3617,125.1908,125.2357,349501.0
2017-06-05 11:40:00,139.2,139.22,138.95,139.01,555138.0,125.2447,125.2627,125.0198,125.0738,555138.0
2017-06-05 11:50:00,139.0,139.33,138.99,139.29,459485.0,125.0648,125.3617,125.0558,125.3257,459485.0
2017-06-05 12:00:00,139.3,139.5,139.26,139.35,304624.0,125.3347,125.5147,125.2987,125.3797,304624.0
2017-06-05 12:10:00,139.34,139.42,139.32,139.37,179662.0,125.3707,125.4427,125.3527,125.3977,179662.0
2017-06-05 12:20:00,139.37,139.44,139.28,139.35,209130.0,125.3977,125.4607,125.3167,125.3797,209130.0
2017-06-05 12:30:00,139.36,139.41,139.26,139.31,276982.0,125.3887,125.4337,125.2987,125.3437,276982.0
2017-06-05 12:40:00,139.31,139.49,139.24,139.46,261532.0,125.3437,125.5057,125.2807,125.4787,261532.0
2017-06-05 12:50:00,139.46,139.52,139.36,139.51,194334.0,125.4787,125.5327,125.3887,125.5237,194334.0
2017-06-05 13:00:00,139.5,139.61,139.49,139.52,198733.0,125.5147,125.6136,125.5057,125.5327,198733.0
2017-06-05 13:10:00,139.52,139.64,139.49,139.56,186877.0,125.5327,125.6406,125.5057,125.5687,186877.0
2017-06-05 13:20:00,139.55,139.6,139.47,139.56,191117.0,125.5597,125.6046,125.4877,125.5687,191117.0
2017-06-05 13:30:00,139.56,139.56,139.38,139.48,300797.0,125.5687,125.5687,125.4067,125.4967,300797.0
2017-06-05 13:40:00,139.48,139.5,139.37,139.47,204284.0,125.4967,125.5147,125.3977,125.4877,204284.0
2017-06-05 13:50:00,139.47,139.55,139.41,139.46,182493.0,125.4877,125.5597,125.4337,125.4787,182493.0
2017-06-05 14:00:00,139.47,139.59,139.35,139.38,240114.0,125.4877,125.5956,125.3797,125.4067,240114.0
2017-06-05 14:10:00,139.39,139.44,139.37,139.4,110755.0,125.4157,125.4607,125.3977,125.4247,110755.0
2017-06-05 14:20:00,139.41,139.55,139.38,139.54,171890.0,125.4337,125.5597,125.4067,125.5507,171890.0
2017-06-05 14:30:00,139.53,139.57,139.44,139.5,213482.0,125.5417,125.5777,125.4607,125.5147,213482.0
2017-06-05 14:40:00,139.5,139.62,139.47,139.57,214602.0,125.5147,125.6226,125.4877,125.5777,214602.0
2017-06-05 14:50:00,139.57,139.62,139.51,139.53,222734.0,125.5777,125.6226,125.5237,125.5417,222734.0
2017-06-05 15:00:00,139.52,139.53,139.4,139.43,251383.0,125.5327,125.5417,125.4247,125.4517,251383.0
2017-06-05 15:10:00,139.43,139.43,139.29,139.33,170844.0,125.4517,125.4517,125.3257,125.3617,170844.0
2017-06-05 15:20:00,139.33,139.38,139.27,139.37,322023.0,125.3617,125.4067,125.3077,125.3977,322023.0
2017-06-05 15:30:00,139.36,139.42,139.32,139.36,389416.0,125.3887,125.4427,125.3527,125.3887,389416.0
2017-06-05 15:40:00,139.36,139.36,139.04,139.11,554407.0,125.3887,125.3887,125.1008,125.1638,554407.0
2017-06-05 15:50:00,139.11,139.12,138.96,138.99,1997244.0,125.1638,125.1728,125.0288,125.0558,1997244.0
2017-06-06 09:30:00,138.1,138.21,137.81,138.06,1735168.0,124.255,124.354,123.9941,124.219,1735168.0
2017-06-06 09:40:00,138.04,138.49,137.9,138.47,1348940.0,124.201,124.6059,124.0751,124.5879,1348940.0
2017-06-06 09:50:00,138.47,138.75,138.43,138.72,763766.0,124.5879,124.8399,124.5519,124.8129,763766.0
2017-06-06 10:00:00,138.73,138.78,138.43,138.53,1202508.0,124.8219,124.8669,124.5519,124.6419,1202508.0
2017-06-06 10:10:00,138.53,138.8,138.53,138.73,615444.0,124.6419,124.8848,124.6419,124.8219,615444.0
2017-06-06 10:20:00,138.74,138.76,138.5,138.71,574365.0,124.8309,124.8489,124.6149,124.8039,574365.0
2017-06-06 10:30:00,138.7,138.8,138.47,138.48,549423.0,124.7949,124.8848,124.5879,124.5969,549423.0
2017-06-06 10:40:00,138.48,138.71,138.48,138.66,410467.0,124.5969,124.8039,124.5969,124.7589,410467.0
2017-06-06 10:50:00,138.66,138.67,138.4,138.41,277539.0,124.7589,124.7679,124.5249,124.5339,277539.0
2017-06-06 11:00:00,138.42,138.44,138.11,138.29,454594.0,124.5429,124.5609,124.264,124.426,454594.0
2017-06-06 11:10:00,138.3,138.43,138.14,138.25,394964.0,124.435,124.5519,124.291,124.39,394964.0
2017-06-06 11:20:00,138.25,138.29,138.13,138.22,385754.0,124.39,124.426,124.282,124.363,385754.0
2017-06-06 11:30:00,138.23,138.44,138.21,138.42,346927.0,124.372,124.5609,124.354,124.5429,346927.0
2017-06-06 11:40:00,138.42,138.63,138.42,138.5,313151.0,124.5429,124.7319,124.5429,124.6149,313151.0
2017-06-06 11:50:00,138.5,138.58,138.36,138.42,306737.0,124.6149,124.6869,124.489,124.5429,306737.0
2017-06-06 12:00:00,138.42,138.57,138.41,138.5,168722.0,124.5429,124.6779,124.5339,124.6149,168722.0
2017-06-06 12:10:00,138.51,138.71,138.48,138.64,467435.0,124.6239,124.8039,124.5969,124.7409,467435.0
2017-06-06 12:20:00,138.63,138.71,138.5,138.53,255482.0,124.7319,124.8039,124.6149,124.6419,255482.0
2017-06-06 12:30:00,138.54,138.58,138.45,138.49,160981.0,124.6509,124.6869,124.5699,124.6059,160981.0
2017-06-06 12:40:00,138.49,138.62,138.46,138.55,142342.0,124.6059,124.7229,124.5789,124.6599,142342.0
2017-06-06 12:50:00,138.55,138.67,138.55,138.6,217279.0,124.6599,124.7679,124.6599,124.7049,217279.0
2017-06-06 13:00:00,138.6,138.7,138.56,138.66,251378.0,124.7049,124.7949,124.6689,124.7589,251378.0
2017-06-06 13:10:00,138.66,138.66,138.51,138.61,209644.0,124.7589,124.7589,124.6239,124.7139,209644.0
2017-06-06 13:20:00,138.63,138.67,138.55,138.62,205906.0,124.7319,124.7679,124.6599,124.7229,205906.0
2017-06-06 13:30:00,138.62,138.66,138.51,138.64,255103.0,124.7229,124.7589,124.6239,124.7409,255103.0
2017-06-06 13:40:00,138.64,138.7,138.6,138.68,419754.0,124.7409,124.7949,124.7049,124.7769,419754.0
2017-06-06 13:50:00,138.67,138.76,138.61,138.74,852414.0,124.7679,124.8489,124.7139,124.8309,852414.0
2017-06-06 14:00:00,138.74,138.97,138.74,138.94,603197.0,124.8309,125.0378,124.8309,125.0108,603197.0
2017-06-06 14:10:00,138.94,139.22,138.91,139.17,545822.0,125.0108,125.2627,124.9838,125.2178,545822.0
2017-06-06 14:20:00,139.17,139.19,139.02,139.12,373822.0,125.2178,125.2357,125.0828,125.1728,373822.0
2017-06-06 14:30:00,139.11,139.41,139.1,139.33,1138903.0,125.1638,125.4337,125.1548,125.3617,1138903.0
2017-06-06 14:40:00,139.34,139.61,139.33,139.56,953994.0,125.3707,125.6136,125.3617,125.5687,953994.0
2017-06-06 14:50:00,139.56,139.65,139.49,139.52,452013.0,125.5687,125.6496,125.5057,125.5327,452013.0
2017-06-06 15:00:00,139.53,139.66,139.5,139.53,456743.0,125.5417,125.6586,125.5147,125.5417,456743.0
2017-06-06 15:10:00,139.53,139.53,139.33,139.42,580406.0,125.5417,125.5417,125.3617,125.4427,580406.0
2017-06-06 15:20:00,139.42,139.51,139.34,139.38,788592.0,125.4427,125.5237,125.3707,125.4067,788592.0
2017-06-06 15:30:00,139.39,139.4,139.03,139.16,1068177.0,125.4157,125.4247,125.0918,125.2088,1068177.0
2017-06-06 15:40:00,139.16,139.2,138.97,138.99,669580.0,125.2088,125.2447,125.0378,125.0558,669580.0
2017-06-06 15:50:00,138.99,139.07,138.81,138.85,1192374.0,125.0558,125.1278,124.8938,124.9298,1192374.0
2017-06-07 09:30:00,138.86,139.18,138.71,139.13,873791.0,124.9388,125.2267,124.8039,125.1818,873791.0
2017-06-07 09:40:00,139.14,139.26,139.04,139.08,503400.0,125.1908,125.2987,125.1008,125.1368,503400.0
2017-06-07 09:50:00,139.08,139.33,138.85,139.31,538223.0,125.1368,125.3617,124.9298,125.3437,538223.0
2017-06-07 10:00:00,139.34,139.44,139.18,139.21,347718.0,125.3707,125.4607,125.2267,125.2537,347718.0
2017-06-07 10:10:00,139.22,139.52,139.2,139.5,594278.0,125.2627,125.5327,125.2447,125.5147,594278.0
2017-06-07 10:20:00,139.48,139.5,139.29,139.33,192634.0,125.4967,125.5147,125.3257,125.3617,192634.0
2017-06-07 10:30:00,139.33,139.34,138.9,138.92,995207.0,125.3617,125.3707,124.9748,124.9928,995207.0
2017-06-07 10:40:00,138.92,139.22,138.81,139.14,586558.0,124.9928,125.2627,124.8938,125.1908,586558.0
2017-06-07 10:50:00,139.13,139.5,139.06,139.41,518732.0,125.1818,125.5147,125.1188,125.4337,518732.0
2017-06-07 11:00:00,139.42,139.46,139.32,139.38,371789.0,125.4427,125.4787,125.3527,125.4067,371789.0
2017-06-07 11:10:00,139.39,139.53,139.33,139.44,310267.0,125.4157,125.5417,125.3617,125.4607,310267.0
2017-06-07 11:20:00,139.45,139.51,139.23,139.24,269063.0,125.4697,125.5237,125.2717,125.2807,269063.0
2017-06-07 11:30:00,139.24,139.44,139.23,139.35,301283.0,125.2807,125.4607,125.2717,125.3797,301283.0
2017-06-07 11:40:00,139.33,139.34,139.1,139.15,237000.0,125.3617,125.3707,125.1548,125.1998,237000.0
2017-06-07 11:50:00,139.14,139.29,139.14,139.19,249945.0,125.1908,125.3257,125.1908,125.2357,249945.0
2017-06-07 12:00:00,139.17,139.18,138.97,139.08,277517.0,125.2178,125.2267,125.0378,125.1368,277517.0
2017-06-07 12:10:00,139.07,139.16,139.04,139.14,117930.0,125.1278,125.2088,125.1008,125.1908,117930.0
2017-06-07 12:20:00,139.13,139.31,139.13,139.25,248684.0,125.1818,125.3437,125.1818,125.2897,248684.0
2017-06-07 12:30:00,139.24,139.26,138.89,138.89,629090.0,125.2807,125.2987,124.9658,124.9658,629090.0
2017-06-07 12:40:00,138.9,139.0,138.71,138.83,411130.0,124.9748,125.0648,124.8039,124.9118,411130.0
2017-06-07 12:50:00,138.84,138.87,138.56,138.81,712953.0,124.9208,124.9478,124.6689,124.8938,712953.0
2017-06-07 13:00:00,138.8,138.93,138.72,138.73,227037.0,124.8848,125.0018,124.8129,124.8219,227037.0
2017-06-07 13:10:00,138.74,138.82,138.66,138.69,119796.0,124.8309,124.9028,124.7589,124.7859,119796.0
2017-06-07 13:20:00,138.69,138.84,138.57,138.74,309946.0,124.7859,124.9208,124.6779,124.8309,309946.0
2017-06-07 13:30:00,138.74,138.79,138.53,138.53,351988.0,124.8309,124.8758,124.6419,124.6419,351988.0
2017-06-07 13:40:00,138.53,138.72,138.49,138.69,273242.0,124.6419,124.8129,124.6059,124.7859,273242.0
2017-06-07 13:50:00,138.7,138.91,138.65,138.74,272125.0,124.7949,124.9838,124.7499,124.8309,272125.0
2017-06-07 14:00:00,138.75,138.91,138.67,138.82,471579.0,124.8399,124.9838,124.7679,124.9028,471579.0
2017-06-07 14:10:00,138.81,138.87,138.65,138.74,289948.0,124.8938,124.9478,124.7499,124.8309,289948.0
2017-06-07 14:20:00,138.74,138.89,138.64,138.87,414240.0,124.8309,124.9658,124.7409,124.9478,414240.0
2017-06-07 14:30:00,138.88,139.09,138.86,138.93,345586.0,124.9568,125.1458,124.9388,125.0018,345586.0
2017-06-07 14:40:00,138.94,139.17,138.86,139.08,428875.0,125.0108,125.2178,124.9388,125.1368,428875.0
2017-06-07 14:50:00,139.08,139.1,138.88,138.92,318249.0,125.1368,125.1548,124.9568,124.9928,318249.0
2017-06-07 15:00:00,138.93,138.93,138.78,138.86,302283.0,125.0018,125.0018,124.8669,124.9388,302283.0
2017-06-07 15:10:00,138.86,138.94,138.78,138.88,415052.0,124.9388,125.0108,124.8669,124.9568,415052.0
2017-06-07 15:20:00,138.88,139.12,138.88,139.1,378510.0,124.9568,125.1728,124.9568,125.1548,378510.0
2017-06-07 15:30:00,139.1,139.17,138.88,138.91,565333.0,125.1548,125.2178,124.9568,124.9838,565333.0
2017-06-07 15:40:00,138.91,139.1,138.82,139.07,508843.0,124.9838,125.1548,124.9028,125.1278,508843.0
2017-06-07 15:50:00,139.08,139.11,138.92,139.0,1216660.0,125.1368,125.1638,124.9928,125.0648,1216660.0
2017-06-08 09:30:00,138.98,139.1,138.74,138.99,466523.0,125.0468,125.1548,124.8309,125.0558,466523.0
2017-06-08 09:40:00,138.99,139.39,138.97,139.28,452897.0,125.0558,125.4157,125.0378,125.3167,452897.0
2017-06-08 09:50:00,139.28,139.57,138.87,139.53,820725.0,125.3167,125.5777,124.9478,125.5417,820725.0
2017-06-08 10:00:00,139.54,139.72,139.42,139.57,807334.0,125.5507,125.7126,125.4427,125.5777,807334.0
2017-06-08 10:10:00,139.57,139.95,139.52,139.8,700544.0,125.5777,125.9196,125.5327,125.7846,700544.0
2017-06-08 10:20:00,139.8,139.84,139.49,139.54,702835.0,125.7846,125.8206,125.5057,125.5507,702835.0
2017-06-08 10:30:00,139.55,139.93,139.51,139.81,691481.0,125.5597,125.9016,125.5237,125.7936,691481.0
2017-06-08 10:40:00,139.81,139.94,139.73,139.91,575036.0,125.7936,125.9106,125.7216,125.8836,575036.0
2017-06-08 10:50:00,139.91,139.96,139.8,139.93,306528.0,125.8836,125.9286,125.7846,125.9016,306528.0
2017-06-08 11:00:00,139.93,140.22,139.93,140.09,895021.0,125.9016,126.1625,125.9016,126.0455,895021.0
2017-06-08 11:10:00,140.1,140.25,140.07,140.21,486469.0,126.0545,126.1895,126.0275,126.1535,486469.0
2017-06-08 11:20:00,140.22,140.32,140.2,140.27,555869.0,126.1625,126.2525,126.1445,126.2075,555869.0
2017-06-08 11:30:00,140.27,140.3,140.15,140.25,667158.0,126.2075,126.2345,126.0995,126.1895,667158.0
2017-06-08 11:40:00,140.26,140.45,140.23,140.4,548848.0,126.1985,126.3694,126.1715,126.3244,548848.0
2017-06-08 11:50:00,140.4,140.53,140.34,140.47,601088.0,126.3244,126.4414,126.2705,126.3874,601088.0
2017-06-08 12:00:00,140.46,140.67,140.44,140.66,895119.0,126.3784,126.5674,126.3604,126.5584,895119.0
2017-06-08 12:10:00,140.67,140.94,140.62,140.94,1436528.0,126.5674,126.8103,126.5224,126.8103,1436528.0
2017-06-08 12:20:00,140.94,140.94,140.67,140.73,452224.0,126.8103,126.8103,126.5674,126.6214,452224.0
2017-06-08 12:30:00,140.73,140.87,140.69,140.69,362750.0,126.6214,126.7473,126.5854,126.5854,362750.0
2017-06-08 12:40:00,140.69,140.96,140.69,140.94,551733.0,126.5854,126.8283,126.5854,126.8103,551733.0
2017-06-08 12:50:00,140.94,141.08,140.86,141.06,661996.0,126.8103,126.9363,126.7383,126.9183,661996.0
2017-06-08 13:00:00,141.04,141.22,140.99,141.19,1038139.0,126.9003,127.0622,126.8553,127.0352,1038139.0
2017-06-08 13:10:00,141.19,141.46,141.16,141.36,808604.0,127.0352,127.2782,127.0082,127.1882,808604.0
2017-06-08 13:20:00,141.36,141.4,140.95,141.03,718657.0,127.1882,127.2242,126.8193,126.8913,718657.0
2017-06-08 13:30:00,141.03,141.31,141.02,141.14,461794.0,126.8913,127.1432,126.8823,126.9903,461794.0
2017-06-08 13:40:00,141.15,141.3,141.02,141.26,517977.0,126.9993,127.1342,126.8823,127.0982,517977.0
2017-06-08 13:50:00,141.27,141.4,141.23,141.36,459975.0,127.1072,127.2242,127.0712,127.1882,459975.0
2017-06-08 14:00:00,141.36,141.4,141.2,141.3,573490.0,127.1882,127.2242,127.0442,127.1342,573490.0
2017-06-08 14:10:00,141.3,141.32,141.1,141.14,298017.0,127.1342,127.1522,126.9543,126.9903,298017.0
2017-06-08 14:20:00,141.14,141.19,140.84,140.94,522470.0,126.9903,127.0352,126.7203,126.8103,522470.0
2017-06-08 14:30:00,140.93,141.11,140.9,140.96,349309.0,126.8013,126.9633,126.7743,126.8283,349309.0
2017-06-08 14:40:00,140.97,141.0,140.69,140.77,478335.0,126.8373,126.8643,126.5854,126.6573,478335.0
2017-06-08 14:50:00,140.78,140.9,140.66,140.87,387250.0,126.6663,126.7743,126.5584,126.7473,387250.0
2017-06-08 15:00:00,140.88,141.12,140.87,141.11,703452.0,126.7563,126.9723,126.7473,126.9633,703452.0
2017-06-08 15:10:00,141.1,141.12,140.96,141.06,455838.0,126.9543,126.9723,126.8283,126.9183,455838.0
2017-06-08 15:20:00,141.05,141.15,140.96,140.96,377413.0,126.9093,126.9993,126.8283,126.8283,377413.0
2017-06-08 15:30:00,140.97,141.08,140.85,140.94,706762.0,126.8373,126.9363,126.7293,126.8103,706762.0
2017-06-08 15:40:00,140.94,141.07,140.89,141.01,718988.0,126.8103,126.9273,126.7653,126.8733,718988.0
2017-06-08 15:50:00,141.01,141.11,140.8,140.86,2307829.0,126.8733,126.9633,126.6843,126.7383,2307829.0
2017-06-09 09:30:00,141.46,141.76,141.18,141.24,1538616.0,127.2782,127.5481,127.0262,127.0802,1538616.0
2017-06-09 09:40:00,141.23,141.59,141.13,141.59,1162628.0,127.0712,127.3951,126.9813,127.3951,1162628.0
2017-06-09 09:50:00,141.6,141.82,141.39,141.63,1173762.0,127.4041,127.6021,127.2152,127.4311,1173762.0
2017-06-09 10:00:00,141.62,141.83,141.43,141.75,730746.0,127.4221,127.6111,127.2512,127.5391,730746.0
2017-06-09 10:10:00,141.76,141.92,141.65,141.89,1171978.0,127.5481,127.6921,127.4491,127.6651,1171978.0
2017-06-09 10:20:00,141.88,142.18,141.84,142.14,1104609.0,127.6561,127.926,127.6201,127.89,1104609.0
2017-06-09 10:30:00,142.12,142.2,141.96,142.17,1023752.0,127.872,127.944,127.728,127.917,1023752.0
2017-06-09 10:40:00,142.17,142.42,142.1,142.4,886387.0,127.917,128.1419,127.854,128.1239,886387.0
2017-06-09 10:50:00,142.39,142.51,142.28,142.49,563547.0,128.1149,128.2229,128.016,128.2049,563547.0
2017-06-09 11:00:00,142.49,142.72,142.43,142.57,1026212.0,128.2049,128.4119,128.1509,128.2769,1026212.0
2017-06-09 11:10:00,142.57,142.75,142.55,142.63,628058.0,128.2769,128.4388,128.2589,128.3309,628058.0
2017-06-09 11:20:00,142.62,142.68,142.44,142.65,809327.0,128.3219,128.3759,128.1599,128.3489,809327.0
2017-06-09 11:30:00,142.65,142.83,142.61,142.76,827823.0,128.3489,128.5108,128.3129,128.4478,827823.0
2017-06-09 11:40:00,142.75,142.9,142.73,142.84,662814.0,128.4388,128.5738,128.4209,128.5198,662814.0
2017-06-09 11:50:00,142.84,142.9,142.67,142.69,520764.0,128.5198,128.5738,128.3669,128.3849,520764.0
2017-06-09 12:00:00,142.68,142.86,142.53,142.75,1053892.0,128.3759,128.5378,128.2409,128.4388,1053892.0
2017-06-09 12:10:00,142.76,142.86,142.54,142.56,938740.0,128.4478,128.5378,128.2499,128.2679,938740.0
2017-06-09 12:20:00,142.57,142.66,142.27,142.41,963144.0,128.2769,128.3579,128.007,128.1329,963144.0
2017-06-09 12:30:00,142.42,142.63,142.39,142.4,1054519.0,128.1419,128.3309,128.1149,128.1239,1054519.0
2017-06-09 12:40:00,142.39,142.54,142.23,142.53,907857.0,128.1149,128.2499,127.971,128.2409,907857.0
2017-06-09 12:50:00,142.53,142.7,142.48,142.61,946927.0,128.2409,128.3939,128.1959,128.3129,946927.0
2017-06-09 13:00:00,142.61,142.78,142.4,142.46,947135.0,128.3129,128.4658,128.1239,128.1779,947135.0
2017-06-09 13:10:00,142.47,142.54,142.15,142.25,1198770.0,128.1869,128.2499,127.899,127.989,1198770.0
2017-06-09 13:20:00,142.25,142.5,142.21,142.47,954605.0,127.989,128.2139,127.953,128.1869,954605.0
2017-06-09 13:30:00,142.48,142.5,142.14,142.21,830723.0,128.1959,128.2139,127.89,127.953,830723.0
2017-06-09 13:40:00,142.21,142.32,142.04,142.06,973995.0,127.953,128.052,127.8,127.818,973995.0
2017-06-09 13:50:00,142.05,142.18,141.76,141.79,1370783.0,127.809,127.926,127.5481,127.5751,1370783.0
2017-06-09 14:00:00,141.78,142.01,141.73,141.8,991457.0,127.5661,127.773,127.5211,127.5841,991457.0
2017-06-09 14:10:00,141.81,141.92,141.64,141.75,1087105.0,127.5931,127.6921,127.4401,127.5391,1087105.0
2017-06-09 14:20:00,141.75,141.98,141.7,141.71,940820.0,127.5391,127.746,127.4941,127.5031,940820.0
2017-06-09 14:30:00,141.71,141.82,141.36,141.59,1207466.0,127.5031,127.6021,127.1882,127.3951,1207466.0
2017-06-09 14:40:00,141.59,141.62,140.84,140.88,1939182.0,127.3951,127.4221,126.7203,126.7563,1939182.0
2017-06-09 14:50:00,140.87,141.23,140.7,141.07,1997099.0,126.7473,127.0712,126.5944,126.9273,1997099.0
2017-06-09 15:00:00,141.07,141.4,141.04,141.33,1553318.0,126.9273,127.2242,126.9003,127.1612,1553318.0
2017-06-09 15:10:00,141.34,141.77,141.3,141.69,1149565.0,127.1702,127.5571,127.1342,127.4851,1149565.0
2017-06-09 15:20:00,141.69,141.76,141.55,141.7,1010397.0,127.4851,127.5481,127.3591,127.4941,1010397.0
2017-06-09 15:30:00,141.69,141.7,141.33,141.35,1196033.0,127.4851,127.4941,127.1612,127.1792,1196033.0
2017-06-09 15:40:00,141.35,141.38,141.14,141.34,1218240.0,127.1792,127.2062,126.9903,127.1702,1218240.0
2017-06-09 15:50:00,141.34,141.64,141.34,141.6,2919761.0,127.1702,127.4401,127.1702,127.4041,2919761.0
2017-06-12 09:30:00,141.66,141.99,141.64,141.7,1469814.0,127.4581,127.755,127.4401,127.4941,1469814.0
2017-06-12 09:40:00,141.68,141.81,141.4,141.61,1288321.0,127.4761,127.5931,127.2242,127.4131,1288321.0
2017-06-12 09:50:00,141.62,141.62,141.14,141.21,921919.0,127.4221,127.4221,126.9903,127.0532,921919.0
2017-06-12 10:00:00,141.25,141.38,140.89,141.17,1746627.0,127.0892,127.2062,126.7653,127.0172,1746627.0
2017-06-12 10:10:00,141.18,141.86,141.18,141.84,1463762.0,127.0262,127.6381,127.0262,127.6201,1463762.0
2017-06-12 10:20:00,141.84,141.85,141.45,141.59,887489.0,127.6201,127.6291,127.2692,127.3951,887489.0
2017-06-12 10:30:00,141.59,141.74,141.3,141.7,919840.0,127.3951,127.5301,127.1342,127.4941,919840.0
2017-06-12 10:40:00,141.7,142.03,141.68,141.86,1085295.0,127.4941,127.791,127.4761,127.6381,1085295.0
2017-06-12 10:50:00,141.86,142.15,141.74,142.01,926911.0,127.6381,127.899,127.5301,127.773,926911.0
2017-06-12 11:00:00,142.02,142.09,141.74,141.79,580724.0,127.782,127.845,127.5301,127.5751,580724.0
2017-06-12 11:10:00,141.78,141.98,141.61,141.74,715431.0,127.5661,127.746,127.4131,127.5301,715431.0
2017-06-12 11:20:00,141.74,141.79,141.47,141.49,948789.0,127.5301,127.5751,127.2872,127.3052,948789.0
2017-06-12 11:30:00,141.5,141.67,141.29,141.3,707839.0,127.3142,127.4671,127.1252,127.1342,707839.0
2017-06-12 11:40:00,141.29,141.44,141.11,141.31,1316507.0,127.1252,127.2602,126.9633,127.1432,1316507.0
2017-06-12 11:50:00,141.31,141.56,141.21,141.55,743970.0,127.1432,127.3681,127.0532,127.3591,743970.0
2017-06-12 12:00:00,141.56,141.57,141.19,141.31,469239.0,127.3681,127.3771,127.0352,127.1432,469239.0
2017-06-12 12:10:00,141.31,141.5,141.31,141.5,549650.0,127.1432,127.3142,127.1432,127.3142,549650.0
2017-06-12 12:20:00,141.5,141.58,141.29,141.37,459696.0,127.3142,127.3861,127.1252,127.1972,459696.0
2017-06-12 12:30:00,141.38,141.56,141.31,141.51,330388.0,127.2062,127.3681,127.1432,127.3232,330388.0
2017-06-12 12:40:00,141.52,141.58,141.37,141.49,276872.0,127.3322,127.3861,127.1972,127.3052,276872.0
2017-06-12 12:50:00,141.49,141.51,141.2,141.29,360652.0,127.3052,127.3232,127.0442,127.1252,360652.0
2017-06-12 13:00:00,141.29,141.35,141.18,141.26,522739.0,127.1252,127.1792,127.0262,127.0982,522739.0
2017-06-12 13:10:00,141.25,141.26,141.11,141.2,581622.0,127.0892,127.0982,126.9633,127.0442,581622.0
2017-06-12 13:20:00,141.19,141.35,141.19,141.32,288800.0,127.0352,127.1792,127.0352,127.1522,288800.0
2017-06-12 13:30:00,141.32,141.4,141.29,141.33,409862.0,127.1522,127.2242,127.1252,127.1612,409862.0
2017-06-12 13:40:00,141.32,141.45,141.32,141.35,255874.0,127.1522,127.2692,127.1522,127.1792,255874.0
2017-06-12 13:50:00,141.34,141.42,141.16,141.18,339255.0,127.1702,127.2422,127.0082,127.0262,339255.0
2017-06-12 14:00:00,141.17,141.31,141.16,141.25,241827.0,127.0172,127.1432,127.0082,127.0892,241827.0
2017-06-12 14:10:00,141.25,141.33,141.15,141.17,254052.0,127.0892,127.1612,126.9993,127.0172,254052.0
2017-06-12 14:20:00,141.16,141.2,141.01,141.06,511514.0,127.0082,127.0442,126.8733,126.9183,511514.0
2017-06-12 14:30:00,141.07,141.21,140.99,141.1,332253.0,126.9273,127.0532,126.8553,126.9543,332253.0
2017-06-12 14:40:00,141.1,141.16,140.96,141.12,392106.0,126.9543,127.0082,126.8283,126.9723,392106.0
2017-06-12 14:50:00,141.13,141.18,141.05,141.08,222211.0,126.9813,127.0262,126.9093,126.9363,222211.0
2017-06-12 15:00:00,141.07,141.21,141.03,141.21,293678.0,126.9273,127.0532,126.8913,127.0532,293678.0
2017-06-12 15:10:00,141.2,141.37,141.17,141.27,467784.0,127.0442,127.1972,127.0172,127.1072,467784.0
2017-06-12 15:20:00,141.27,141.31,141.05,141.05,358669.0,127.1072,127.1432,126.9093,126.9093,358669.0
2017-06-12 15:30:00,141.06,141.28,141.02,141.18,426510.0,126.9183,127.1162,126.8823,127.0262,426510.0
2017-06-12 15:40:00,141.17,141.2,141.05,141.11,619679.0,127.0172,127.0442,126.9093,126.9633,619679.0
2017-06-12 15:50:00,141.11,141.4,141.04,141.37,2015388.0,126.9633,127.2242,126.9003,127.1972,2015388.0
2017-06-13 09:30:00,141.8,141.89,141.47,141.69,928801.0,127.5841,127.6651,127.2872,127.4851,928801.0
2017-06-13 09:40:00,141.69,141.96,141.61,141.71,1180631.0,127.4851,127.728,127.4131,127.5031,1180631.0
2017-06-13 09:50:00,141.73,141.76,141.47,141.69,606717.0,127.5211,127.5481,127.2872,127.4851,606717.0
2017-06-13 10:00:00,141.69,141.8,141.55,141.62,583915.0,127.4851,127.5841,127.3591,127.4221,583915.0
2017-06-13 10:10:00,141.62,141.72,141.49,141.62,600943.0,127.4221,127.5121,127.3052,127.4221,600943.0
2017-06-13 10:20:00,141.62,141.84,141.59,141.81,396260.0,127.4221,127.6201,127.3951,127.5931,396260.0
2017-06-13 10:30:00,141.82,141.87,141.57,141.66,420289.0,127.6021,127.6471,127.3771,127.4581,420289.0
2017-06-13 10:40:00,141.67,141.75,141.48,141.75,596511.0,127.4671,127.5391,127.2962,127.5391,596511.0
2017-06-13 10:50:00,141.74,141.8,141.53,141.58,624058.0,127.5301,127.5841,127.3412,127.3861,624058.0
2017-06-13 11:00:00,141.58,142.09,141.53,142.01,895362.0,127.3861,127.845,127.3412,127.773,895362.0
2017-06-13 11:10:00,142.0,142.2,141.98,142.08,689046.0,127.764,127.944,127.746,127.836,689046.0
2017-06-13 11:20:00,142.08,142.13,141.96,142.11,353664.0,127.836,127.881,127.728,127.863,353664.0
2017-06-13 11:30:00,142.11,142.2,141.97,142.16,255067.0,127.863,127.944,127.737,127.908,255067.0
2017-06-13 11:40:00,142.17,142.31,141.99,142.02,447860.0,127.917,128.043,127.755,127.782,447860.0
2017-06-13 11:50:00,142.02,142.06,141.93,141.97,247623.0,127.782,127.818,127.7011,127.737,247623.0
2017-06-13 12:00:00,141.97,142.0,141.73,141.83,492589.0,127.737,127.764,127.5211,127.6111,492589.0
2017-06-13 12:10:00,141.83,141.89,141.69,141.75,291032.0,127.6111,127.6651,127.4851,127.5391,291032.0
2017-06-13 12:20:00,141.76,141.81,141.59,141.68,322527.0,127.5481,127.5931,127.3951,127.4761,322527.0
2017-06-13 12:30:00,141.68,141.78,141.66,141.78,132666.0,127.4761,127.5661,127.4581,127.5661,132666.0
2017-06-13 12:40:00,141.78,141.9,141.73,141.89,344037.0,127.5661,127.6741,127.5211,127.6651,344037.0
2017-06-13 12:50:00,141.88,141.93,141.82,141.83,265867.0,127.6561,127.7011,127.6021,127.6111,265867.0
2017-06-13 13:00:00,141.83,141.88,141.73,141.76,401268.0,127.6111,127.6561,127.5211,127.5481,401268.0
2017-06-13 13:10:00,141.76,141.88,141.72,141.72,233506.0,127.5481,127.6561,127.5121,127.5121,233506.0
2017-06-13 13:20:00,141.71,141.76,141.64,141.71,392074.0,127.5031,127.5481,127.4401,127.5031,392074.0
2017-06-13 13:30:00,141.71,141.88,141.71,141.88,219967.0,127.5031,127.6561,127.5031,127.6561,219967.0
2017-06-13 13:40:00,141.88,141.88,141.71,141.79,164444.0,127.6561,127.6561,127.5031,127.5751,164444.0
2017-06-13 13:50:00,141.8,142.01,141.77,141.94,266152.0,127.5841,127.773,127.5571,127.7101,266152.0
2017-06-13 14:00:00,141.94,142.1,141.91,142.07,382516.0,127.7101,127.854,127.6831,127.827,382516.0
2017-06-13 14:10:00,142.07,142.09,141.88,141.9,364154.0,127.827,127.845,127.6561,127.6741,364154.0
2017-06-13 14:20:00,141.91,141.94,141.77,141.78,172103.0,127.6831,127.7101,127.5571,127.5661,172103.0
2017-06-13 14:30:00,141.78,141.88,141.73,141.84,178918.0,127.5661,127.6561,127.5211,127.6201,178918.0
2017-06-13 14:40:00,141.84,141.88,141.76,141.81,221205.0,127.6201,127.6561,127.5481,127.5931,221205.0
2017-06-13 14:50:00,141.81,141.85,141.73,141.84,258772.0,127.5931,127.6291,127.5211,127.6201,258772.0
2017-06-13 15:00:00,141.83,141.89,141.78,141.88,236165.0,127.6111,127.6651,127.5661,127.6561,236165.0
2017-06-13 15:10:00,141.87,141.88,141.8,141.8,167219.0,127.6471,127.6561,127.5841,127.5841,167219.0
2017-06-13 15:20:00,141.81,142.05,141.81,142.04,308299.0,127.5931,127.809,127.5931,127.8,308299.0
2017-06-13 15:30:00,142.03,142.04,141.88,141.91,491267.0,127.791,127.8,127.6561,127.6831,491267.0
2017-06-13 15:40:00,141.91,141.96,141.85,141.92,449386.0,127.6831,127.728,127.6291,127.6921,449386.0
2017-06-13 15:50:00,141.92,142.1,141.82,142.09,1494444.0,127.6921,127.854,127.6021,127.845,1494444.0
2017-06-14 09:30:00,142.03,142.04,141.29,141.39,1121865.0,127.791,127.8,127.1252,127.2152,1121865.0
2017-06-14 09:40:00,141.37,141.63,141.35,141.62,976401.0,127.1972,127.4311,127.1792,127.4221,976401.0
2017-06-14 09:50:00,141.62,141.68,141.49,141.5,432967.0,127.4221,127.4761,127.3052,127.3142,432967.0
2017-06-14 10:00:00,141.51,141.6,141.18,141.29,956903.0,127.3232,127.4041,127.0262,127.1252,956903.0
2017-06-14 10:10:00,141.28,141.76,141.19,141.66,674857.0,127.1162,127.5481,127.0352,127.4581,674857.0
2017-06-14 10:20:00,141.67,141.67,141.43,141.45,315780.0,127.4671,127.4671,127.2512,127.2692,315780.0
2017-06-14 10:30:00,141.48,141.52,141.21,141.31,501430.0,127.2962,127.3322,127.0532,127.1432,501430.0
2017-06-14 10:40:00,141.32,141.32,141.02,141.15,747091.0,127.1522,127.1522,126.8823,126.9993,747091.0
2017-06-14 10:50:00,141.14,141.26,140.95,141.12,687418.0,126.9903,127.0982,126.8193,126.9723,687418.0
2017-06-14 11:00:00,141.12,141.21,140.95,141.08,739920.0,126.9723,127.0532,126.8193,126.9363,739920.0
2017-06-14 11:10:00,141.09,141.24,140.94,141.23,492320.0,126.9453,127.0802,126.8103,127.0712,492320.0
2017-06-14 11:20:00,141.23,141.52,141.23,141.42,565530.0,127.0712,127.3322,127.0712,127.2422,565530.0
2017-06-14 11:30:00,141.43,141.46,141.26,141.26,306418.0,127.2512,127.2782,127.0982,127.0982,306418.0
2017-06-14 11:40:00,141.27,141.41,141.16,141.39,282167.0,127.1072,127.2332,127.0082,127.2152,282167.0
2017-06-14 11:50:00,141.38,141.45,141.23,141.35,364163.0,127.2062,127.2692,127.0712,127.1792,364163.0
2017-06-14 12:00:00,141.35,141.37,140.96,140.96,385206.0,127.1792,127.1972,126.8283,126.8283,385206.0
2017-06-14 12:10:00,140.96,141.12,140.81,141.11,558272.0,126.8283,126.9723,126.6933,126.9633,558272.0
2017-06-14 12:20:00,141.11,141.28,141.04,141.26,362431.0,126.9633,127.1162,126.9003,127.0982,362431.0
2017-06-14 12:30:00,141.26,141.31,141.15,141.25,266782.0,127.0982,127.1432,126.9993,127.0892,266782.0
2017-06-14 12:40:00,141.26,141.34,141.19,141.19,177882.0,127.0982,127.1702,127.0352,127.0352,177882.0
2017-06-14 12:50:00,141.18,141.22,141.04,141.2,161451.0,127.0262,127.0622,126.9003,127.0442,161451.0
2017-06-14 13:00:00,141.21,141.5,141.21,141.24,281605.0,127.0532,127.3142,127.0532,127.0802,281605.0
2017-06-14 13:10:00,141.24,141.33,141.13,141.15,262109.0,127.0802,127.1612,126.9813,126.9993,262109.0
2017-06-14 13:20:00,141.15,141.28,141.06,141.08,180540.0,126.9993,127.1162,126.9183,126.9363,180540.0
2017-06-14 13:30:00,141.07,141.28,141.0,141.23,295205.0,126.9273,127.1162,126.8643,127.0712,295205.0
2017-06-14 13:40:00,141.24,141.26,141.04,141.18,221946.0,127.0802,127.0982,126.9003,127.0262,221946.0
2017-06-14 13:50:00,141.17,141.26,141.07,141.22,197427.0,127.0172,127.0982,126.9273,127.0622,197427.0
2017-06-14 14:00:00,141.22,141.49,140.93,141.19,1187177.0,127.0622,127.3052,126.8013,127.0352,1187177.0
2017-06-14 14:10:00,141.19,141.45,140.9,141.02,941942.0,127.0352,127.2692,126.7743,126.8823,941942.0
2017-06-14 14:20:00,141.0,141.16,140.8,141.13,582181.0,126.8643,127.0082,126.6843,126.9813,582181.0
2017-06-14 14:30:00,141.13,141.23,140.89,141.03,750012.0,126.9813,127.0712,126.7653,126.8913,750012.0
2017-06-14 14:40:00,141.02,141.09,140.45,140.82,1924793.0,126.8823,126.9453,126.3694,126.7023,1924793.0
2017-06-14 14:50:00,140.83,141.07,140.73,140.88,784989.0,126.7113,126.9273,126.6214,126.7563,784989.0
2017-06-14 15:00:00,140.89,140.99,140.65,140.76,701027.0,126.7653,126.8553,126.5494,126.6483,701027.0
2017-06-14 15:10:00,140.76,140.83,140.5,140.69,1343470.0,126.6483,126.7113,126.4144,126.5854,1343470.0
2017-06-14 15:20:00,140.68,140.88,140.61,140.84,622133.0,126.5764,126.7563,126.5134,126.7203,622133.0
2017-06-14 15:30:00,140.83,141.11,140.69,141.1,751097.0,126.7113,126.9633,126.5854,126.9543,751097.0
2017-06-14 15:40:00,141.1,141.2,140.99,141.19,1115803.0,126.9543,127.0442,126.8553,127.0352,1115803.0
2017-06-14 15:50:00,141.19,141.28,141.03,141.26,1687444.0,127.0352,127.1162,126.8913,127.0982,1687444.0
2017-06-15 09:30:00,139.7,140.65,139.69,140.53,1975350.0,125.6946,126.5494,125.6856,126.4414,1975350.0
2017-06-15 09:40:00,140.54,140.77,140.04,140.22,1952857.0,126.4504,126.6573,126.0005,126.1625,1952857.0
2017-06-15 09:50:00,140.22,140.78,140.12,140.74,1067843.0,126.1625,126.6663,126.0725,126.6304,1067843.0
2017-06-15 10:00:00,140.74,140.98,140.34,140.49,1454120.0,126.6304,126.8463,126.2705,126.4054,1454120.0
2017-06-15 10:10:00,140.5,140.6,140.11,140.18,520335.0,126.4144,126.5044,126.0635,126.1265,520335.0
2017-06-15 10:20:00,140.17,140.24,139.81,140.18,994111.0,126.1175,126.1805,125.7936,126.1265,994111.0
2017-06-15 10:30:00,140.18,140.35,140.01,140.25,577432.0,126.1265,126.2795,125.9735,126.1895,577432.0
2017-06-15 10:40:00,140.25,140.25,139.83,139.96,799618.0,126.1895,126.1895,125.8116,125.9286,799618.0
2017-06-15 10:50:00,139.97,140.15,139.73,140.03,597515.0,125.9375,126.0995,125.7216,125.9915,597515.0
2017-06-15 11:00:00,140.03,140.29,140.0,140.02,494874.0,125.9915,126.2255,125.9645,125.9825,494874.0
2017-06-15 11:10:00,140.01,140.18,140.0,140.06,260640.0,125.9735,126.1265,125.9645,126.0185,260640.0
2017-06-15 11:20:00,140.06,140.26,140.01,140.24,373338.0,126.0185,126.1985,125.9735,126.1805,373338.0
2017-06-15 11:30:00,140.24,140.39,140.09,140.11,406682.0,126.1805,126.3154,126.0455,126.0635,406682.0
2017-06-15 11:40:00,140.11,140.31,140.1,140.31,205761.0,126.0635,126.2435,126.0545,126.2435,205761.0
2017-06-15 11:50:00,140.31,140.32,140.04,140.07,199062.0,126.2435,126.2525,126.0005,126.0275,199062.0
2017-06-15 12:00:00,140.08,140.15,140.02,140.06,259067.0,126.0365,126.0995,125.9825,126.0185,259067.0
2017-06-15 12:10:00,140.06,140.18,139.99,140.05,254312.0,126.0185,126.1265,125.9555,126.0095,254312.0
2017-06-15 12:20:00,140.04,140.07,139.96,140.05,248269.0,126.0005,126.0275,125.9286,126.0095,248269.0
2017-06-15 12:30:00,140.05,140.07,139.96,140.04,211629.0,126.0095,126.0275,125.9286,126.0005,211629.0
2017-06-15 12:40:00,140.04,140.22,139.98,140.13,174166.0,126.0005,126.1625,125.9465,126.0815,174166.0
2017-06-15 12:50:00,140.13,140.32,140.11,140.3,156016.0,126.0815,126.2525,126.0635,126.2345,156016.0
2017-06-15 13:00:00,140.3,140.52,140.28,140.35,356614.0,126.2345,126.4324,126.2165,126.2795,356614.0
2017-06-15 13:10:00,140.34,140.54,140.28,140.3,263126.0,126.2705,126.4504,126.2165,126.2345,263126.0
2017-06-15 13:20:00,140.32,140.34,140.12,140.17,268543.0,126.2525,126.2705,126.0725,126.1175,268543.0
2017-06-15 13:30:00,140.17,140.46,140.16,140.43,170681.0,126.1175,126.3784,126.1085,126.3514,170681.0
2017-06-15 13:40:00,140.43,140.44,140.21,140.23,212707.0,126.3514,126.3604,126.1535,126.1715,212707.0
2017-06-15 13:50:00,140.24,140.38,140.23,140.25,253684.0,126.1805,126.3064,126.1715,126.1895,253684.0
2017-06-15 14:00:00,140.24,140.27,140.17,140.25,285022.0,126.1805,126.2075,126.1175,126.1895,285022.0
2017-06-15 14:10:00,140.25,140.27,140.14,140.17,214693.0,126.1895,126.2075,126.0905,126.1175,214693.0
2017-06-15 14:20:00,140.17,140.36,140.16,140.26,306624.0,126.1175,126.2885,126.1085,126.1985,306624.0
2017-06-15 14:30:00,140.25,140.33,140.1,140.17,252091.0,126.1895,126.2615,126.0545,126.1175,252091.0
2017-06-15 14:40:00,140.17,140.36,140.15,140.31,253514.0,126.1175,126.2885,126.0995,126.2435,253514.0
2017-06-15 14:50:00,140.3,140.31,140.17,140.23,247292.0,126.2345,126.2435,126.1175,126.1715,247292.0
2017-06-15 15:00:00,140.23,140.51,140.21,140.5,443701.0,126.1715,126.4234,126.1535,126.4144,443701.0
2017-06-15 15:10:00,140.5,140.5,140.35,140.38,342722.0,126.4144,126.4144,126.2795,126.3064,342722.0
2017-06-15 15:20:00,140.39,140.46,140.33,140.37,241046.0,126.3154,126.3784,126.2615,126.2974,241046.0
2017-06-15 15:30:00,140.37,140.38,140.13,140.17,505843.0,126.2974,126.3064,126.0815,126.1175,505843.0
2017-06-15 15:40:00,140.16,140.22,140.09,140.19,474940.0,126.1085,126.1625,126.0455,126.1355,474940.0
2017-06-15 15:50:00,140.19,140.56,140.15,140.55,1883278.0,126.1355,126.4684,126.0995,126.4594,1883278.0
2017-06-16 09:30:00,140.03,140.05,139.28,139.66,2957072.0,125.9915,126.0095,125.3167,125.6586,2957072.0
2017-06-16 09:40:00,139.66,139.95,139.37,139.91,1675878.0,125.6586,125.9196,125.3977,125.8836,1675878.0
2017-06-16 09:50:00,139.91,140.03,139.71,139.98,1003809.0,125.8836,125.9915,125.7036,125.9465,1003809.0
2017-06-16 10:00:00,139.99,140.03,139.74,139.79,710897.0,125.9555,125.9915,125.7306,125.7756,710897.0
2017-06-16 10:10:00,139.78,139.88,139.63,139.66,428918.0,125.7666,125.8566,125.6316,125.6586,428918.0
2017-06-16 10:20:00,139.65,139.83,139.57,139.68,460560.0,125.6496,125.8116,125.5777,125.6766,460560.0
2017-06-16 10:30:00,139.66,139.7,139.47,139.59,539926.0,125.6586,125.6946,125.4877,125.5956,539926.0
2017-06-16 10:40:00,139.6,139.83,139.56,139.61,424817.0,125.6046,125.8116,125.5687,125.6136,424817.0
2017-06-16 10:50:00,139.61,139.64,139.36,139.57,404762.0,125.6136,125.6406,125.3887,125.5777,404762.0
2017-06-16 11:00:00,139.57,139.63,139.5,139.55,198231.0,125.5777,125.6316,125.5147,125.5597,198231.0
2017-06-16 11:10:00,139.55,139.56,139.32,139.51,470763.0,125.5597,125.5687,125.3527,125.5237,470763.0
2017-06-16 11:20:00,139.51,139.55,139.33,139.46,258647.0,125.5237,125.5597,125.3617,125.4787,258647.0
2017-06-16 11:30:00,139.47,139.62,139.41,139.6,323265.0,125.4877,125.6226,125.4337,125.6046,323265.0
2017-06-16 11:40:00,139.61,139.65,139.46,139.48,255297.0,125.6136,125.6496,125.4787,125.4967,255297.0
2017-06-16 11:50:00,139.48,139.68,139.48,139.64,188788.0,125.4967,125.6766,125.4967,125.6406,188788.0
2017-06-16 12:00:00,139.65,139.88,139.65,139.77,561610.0,125.6496,125.8566,125.6496,125.7576,561610.0
2017-06-16 12:10:00,139.78,139.8,139.6,139.7,572967.0,125.7666,125.7846,125.6046,125.6946,572967.0
2017-06-16 12:20:00,139.7,139.75,139.63,139.74,119792.0,125.6946,125.7396,125.6316,125.7306,119792.0
2017-06-16 12:30:00,139.72,139.88,139.69,139.74,218830.0,125.7126,125.8566,125.6856,125.7306,218830.0
2017-06-16 12:40:00,139.75,139.78,139.61,139.63,129128.0,125.7396,125.7666,125.6136,125.6316,129128.0
2017-06-16 12:50:00,139.63,139.68,139.58,139.6,91703.0,125.6316,125.6766,125.5866,125.6046,91703.0
2017-06-16 13:00:00,139.61,139.69,139.55,139.66,154393.0,125.6136,125.6856,125.5597,125.6586,154393.0
2017-06-16 13:10:00,139.66,139.7,139.55,139.63,186473.0,125.6586,125.6946,125.5597,125.6316,186473.0
2017-06-16 13:20:00,139.62,139.68,139.58,139.61,132982.0,125.6226,125.6766,125.5866,125.6136,132982.0
2017-06-16 13:30:00,139.6,139.66,139.54,139.63,169165.0,125.6046,125.6586,125.5507,125.6316,169165.0
2017-06-16 13:40:00,139.64,139.67,139.58,139.65,242406.0,125.6406,125.6676,125.5866,125.6496,242406.0
2017-06-16 13:50:00,139.65,139.79,139.64,139.77,233960.0,125.6496,125.7756,125.6406,125.7576,233960.0
2017-06-16 14:00:00,139.78,139.79,139.67,139.76,186568.0,125.7666,125.7756,125.6676,125.7486,186568.0
2017-06-16 14:10:00,139.76,139.78,139.62,139.65,186725.0,125.7486,125.7666,125.6226,125.6496,186725.0
2017-06-16 14:20:00,139.64,139.75,139.63,139.64,105170.0,125.6406,125.7396,125.6316,125.6406,105170.0
2017-06-16 14:30:00,139.64,139.72,139.59,139.62,180426.0,125.6406,125.7126,125.5956,125.6226,180426.0
2017-06-16 14:40:00,139.61,139.68,139.59,139.67,141889.0,125.6136,125.6766,125.5956,125.6676,141889.0
2017-06-16 14:50:00,139.65,139.81,139.64,139.8,493061.0,125.6496,125.7936,125.6406,125.7846,493061.0
2017-06-16 15:00:00,139.8,139.91,139.79,139.88,250051.0,125.7846,125.8836,125.7756,125.8566,250051.0
2017-06-16 15:10:00,139.87,139.88,139.68,139.74,326201.0,125.8476,125.8566,125.6766,125.7306,326201.0
2017-06-16 15:20:00,139.73,139.74,139.61,139.65,369761.0,125.7216,125.7306,125.6136,125.6496,369761.0
2017-06-16 15:30:00,139.65,139.83,139.63,139.83,433574.0,125.6496,125.8116,125.6316,125.8116,433574.0
2017-06-16 15:40:00,139.84,139.98,139.83,139.96,1437369.0,125.8206,125.9465,125.8116,125.9286,1437369.0
2017-06-16 15:50:00,139.95,140.22,139.95,140.19,3546628.0,125.9196,126.1625,125.9196,126.1355,3546628.0
2017-06-19 09:30:00,140.56,141.09,140.52,141.09,1559318.0,126.4684,126.9453,126.4324,126.9453,1559318.0
2017-06-19 09:40:00,141.09,141.14,140.69,141.08,972058.0,126.9453,126.9903,126.5854,126.9363,972058.0
2017-06-19 09:50:00,141.08,141.11,140.79,140.95,675909.0,126.9363,126.9633,126.6753,126.8193,675909.0
2017-06-19 10:00:00,140.94,141.12,140.79,140.91,799894.0,126.8103,126.9723,126.6753,126.7833,799894.0
2017-06-19 10:10:00,140.91,140.97,140.7,140.83,370779.0,126.7833,126.8373,126.5944,126.7113,370779.0
2017-06-19 10:20:00,140.84,141.04,140.67,141.01,698193.0,126.7203,126.9003,126.5674,126.8733,698193.0
2017-06-19 10:30:00,141.0,141.23,140.85,141.05,821293.0,126.8643,127.0712,126.7293,126.9093,821293.0
2017-06-19 10:40:00,141.05,141.16,140.99,141.14,344883.0,126.9093,127.0082,126.8553,126.9903,344883.0
2017-06-19 10:50:00,141.15,141.16,140.89,140.89,336425.0,126.9993,127.0082,126.7653,126.7653,336425.0
2017-06-19 11:00:00,140.89,140.96,140.78,140.93,393719.0,126.7653,126.8283,126.6663,126.8013,393719.0
2017-06-19 11:10:00,140.94,141.12,140.82,140.82,355894.0,126.8103,126.9723,126.7023,126.7023,355894.0
2017-06-19 11:20:00,140.83,140.87,140.51,140.62,694646.0,126.7113,126.7473,126.4234,126.5224,694646.0
2017-06-19 11:30:00,140.62,140.86,140.6,140.86,404988.0,126.5224,126.7383,126.5044,126.7383,404988.0
2017-06-19 11:40:00,140.86,140.91,140.74,140.79,395591.0,126.7383,126.7833,126.6304,126.6753,395591.0
2017-06-19 11:50:00,140.78,140.87,140.63,140.82,398066.0,126.6663,126.7473,126.5314,126.7023,398066.0
2017-06-19 12:00:00,140.83,141.01,140.8,141.0,215862.0,126.7113,126.8733,126.6843,126.8643,215862.0
2017-06-19 12:10:00,140.99,141.07,140.94,141.02,212566.0,126.8553,126.9273,126.8103,126.8823,212566.0
2017-06-19 12:20:00,141.04,141.09,141.0,141.05,128836.0,126.9003,126.9453,126.8643,126.9093,128836.0
2017-06-19 12:30:00,141.06,141.07,140.9,141.04,211419.0,126.9183,126.9273,126.7743,126.9003,211419.0
2017-06-19 12:40:00,141.04,141.17,141.04,141.05,312239.0,126.9003,127.0172,126.9003,126.9093,312239.0
2017-06-19 12:50:00,141.05,141.34,141.03,141.29,404206.0,126.9093,127.1702,126.8913,127.1252,404206.0
2017-06-19 13:00:00,141.29,141.45,141.29,141.44,403512.0,127.1252,127.2692,127.1252,127.2602,403512.0
2017-06-19 13:10:00,141.45,141.47,141.39,141.42,304352.0,127.2692,127.2872,127.2152,127.2422,304352.0
2017-06-19 13:20:00,141.41,141.49,141.28,141.34,450674.0,127.2332,127.3052,127.1162,127.1702,450674.0
2017-06-19 13:30:00,141.34,141.58,141.33,141.41,382874.0,127.1702,127.3861,127.1612,127.2332,382874.0
2017-06-19 13:40:00,141.42,141.42,141.33,141.34,162179.0,127.2422,127.2422,127.1612,127.1702,162179.0
2017-06-19 13:50:00,141.35,141.39,141.29,141.29,181179.0,127.1792,127.2152,127.1252,127.1252,181179.0
2017-06-19 14:00:00,141.28,141.34,141.13,141.19,455677.0,127.1162,127.1702,126.9813,127.0352,455677.0
2017-06-19 14:10:00,141.18,141.23,141.04,141.09,194430.0,127.0262,127.0712,126.9003,126.9453,194430.0
2017-06-19 14:20:00,141.09,141.09,140.89,140.98,281419.0,126.9453,126.9453,126.7653,126.8463,281419.0
2017-06-19 14:30:00,140.97,141.13,140.96,141.02,165424.0,126.8373,126.9813,126.8283,126.8823,165424.0
2017-06-19 14:40:00,141.01,141.16,141.01,141.05,255920.0,126.8733,127.0082,126.8733,126.9093,255920.0
2017-06-19 14:50:00,141.05,141.05,140.93,141.01,265872.0,126.9093,126.9093,126.8013,126.8733,265872.0
2017-06-19 15:00:00,141.01,141.01,140.87,140.98,333405.0,126.8733,126.8733,126.7473,126.8463,333405.0
2017-06-19 15:10:00,140.97,141.06,140.97,141.03,327250.0,126.8373,126.9183,126.8373,126.8913,327250.0
2017-06-19 15:20:00,141.03,141.12,140.97,141.11,231253.0,126.8913,126.9723,126.8373,126.9633,231253.0
2017-06-19 15:30:00,141.11,141.21,141.09,141.17,291975.0,126.9633,127.0532,126.9453,127.0172,291975.0
2017-06-19 15:40:00,141.16,141.28,141.12,141.27,440008.0,127.0082,127.1162,126.9723,127.1072,440008.0
2017-06-19 15:50:00,141.27,141.33,141.12,141.22,1646386.0,127.1072,127.1612,126.9723,127.0622,1646386.0
2017-06-20 09:30:00,140.88,140.97,140.63,140.77,739674.0,126.7563,126.8373,126.5314,126.6573,739674.0
2017-06-20 09:40:00,140.77,140.93,140.77,140.84,411123.0,126.6573,126.8013,126.6573,126.7203,411123.0
2017-06-20 09:50:00,140.83,140.87,140.43,140.46,549827.0,126.7113,126.7473,126.3514,126.3784,549827.0
2017-06-20 10:00:00,140.44,140.65,140.34,140.51,660440.0,126.3604,126.5494,126.2705,126.4234,660440.0
2017-06-20 10:10:00,140.51,140.64,140.42,140.59,325429.0,126.4234,126.5404,126.3424,126.4954,325429.0
2017-06-20 10:20:00,140.59,140.6,140.2,140.22,654268.0,126.4954,126.5044,126.1445,126.1625,654268.0
2017-06-20 10:30:00,140.22,140.33,140.06,140.11,741095.0,126.1625,126.2615,126.0185,126.0635,741095.0
2017-06-20 10:40:00,140.11,140.44,140.11,140.43,502600.0,126.0635,126.3604,126.0635,126.3514,502600.0
2017-06-20 10:50:00,140.42,140.61,140.42,140.59,472313.0,126.3424,126.5134,126.3424,126.4954,472313.0
2017-06-20 11:00:00,140.59,140.59,140.41,140.42,229821.0,126.4954,126.4954,126.3334,126.3424,229821.0
2017-06-20 11:10:00,140.43,140.43,140.25,140.34,362548.0,126.3514,126.3514,126.1895,126.2705,362548.0
2017-06-20 11:20:00,140.35,140.38,140.16,140.23,276225.0,126.2795,126.3064,126.1085,126.1715,276225.0
2017-06-20 11:30:00,140.22,140.3,140.1,140.15,303818.0,126.1625,126.2345,126.0545,126.0995,303818.0
2017-06-20 11:40:00,140.15,140.42,140.11,140.31,421680.0,126.0995,126.3424,126.0635,126.2435,421680.0
2017-06-20 11:50:00,140.3,140.46,140.28,140.28,242772.0,126.2345,126.3784,126.2165,126.2165,242772.0
2017-06-20 12:00:00,140.28,140.34,140.22,140.28,276040.0,126.2165,126.2705,126.1625,126.2165,276040.0
2017-06-20 12:10:00,140.27,140.28,139.99,140.02,420926.0,126.2075,126.2165,125.9555,125.9825,420926.0
2017-06-20 12:20:00,140.02,140.04,139.79,139.93,612537.0,125.9825,126.0005,125.7756,125.9016,612537.0
2017-06-20 12:30:00,139.94,140.03,139.86,139.95,324324.0,125.9106,125.9915,125.8386,125.9196,324324.0
2017-06-20 12:40:00,139.93,140.01,139.78,139.91,294807.0,125.9016,125.9735,125.7666,125.8836,294807.0
2017-06-20 12:50:00,139.9,140.1,139.88,140.09,278750.0,125.8746,126.0545,125.8566,126.0455,278750.0
2017-06-20 13:00:00,140.09,140.2,140.06,140.16,232455.0,126.0455,126.1445,126.0185,126.1085,232455.0
2017-06-20 13:10:00,140.17,140.19,140.08,140.09,148079.0,126.1175,126.1355,126.0365,126.0455,148079.0
2017-06-20 13:20:00,140.1,140.33,140.1,140.2,392861.0,126.0545,126.2615,126.0545,126.1445,392861.0
2017-06-20 13:30:00,140.19,140.34,140.19,140.2,310110.0,126.1355,126.2705,126.1355,126.1445,310110.0
2017-06-20 13:40:00,140.21,140.25,140.1,140.2,166147.0,126.1535,126.1895,126.0545,126.1445,166147.0
2017-06-20 13:50:00,140.2,140.21,140.11,140.2,219241.0,126.1445,126.1535,126.0635,126.1445,219241.0
2017-06-20 14:00:00,140.2,140.31,140.15,140.19,314396.0,126.1445,126.2435,126.0995,126.1355,314396.0
2017-06-20 14:10:00,140.2,140.26,140.07,140.14,220848.0,126.1445,126.1985,126.0275,126.0905,220848.0
2017-06-20 14:20:00,140.15,140.16,140.04,140.13,235014.0,126.0995,126.1085,126.0005,126.0815,235014.0
2017-06-20 14:30:00,140.12,140.21,139.97,140.05,358476.0,126.0725,126.1535,125.9375,126.0095,358476.0
2017-06-20 14:40:00,140.05,140.07,139.95,139.97,251623.0,126.0095,126.0275,125.9196,125.9375,251623.0
2017-06-20 14:50:00,139.98,140.08,139.91,139.91,349536.0,125.9465,126.0365,125.8836,125.8836,349536.0
2017-06-20 15:00:00,139.92,140.02,139.83,139.85,382588.0,125.8926,125.9825,125.8116,125.8296,382588.0
2017-06-20 15:10:00,139.85,140.05,139.85,139.93,349421.0,125.8296,126.0095,125.8296,125.9016,349421.0
2017-06-20 15:20:00,139.93,140.01,139.8,139.96,533590.0,125.9016,125.9735,125.7846,125.9286,533590.0
2017-06-20 15:30:00,139.96,139.96,139.74,139.84,583127.0,125.9286,125.9286,125.7306,125.8206,583127.0
2017-06-20 15:40:00,139.83,139.86,139.7,139.71,833867.0,125.8116,125.8386,125.6946,125.7036,833867.0
2017-06-20 15:50:00,139.71,139.9,139.71,139.78,1908559.0,125.7036,125.8746,125.7036,125.7666,1908559.0
2017-06-21 09:30:00,140.05,140.16,139.72,139.92,993017.0,126.0095,126.1085,125.7126,125.8926,993017.0
2017-06-21 09:40:00,139.91,140.27,139.82,140.15,508833.0,125.8836,126.2075,125.8026,126.0995,508833.0
2017-06-21 09:50:00,140.14,140.29,140.1,140.19,437616.0,126.0905,126.2255,126.0545,126.1355,437616.0
2017-06-21 10:00:00,140.19,140.43,140.15,140.26,1186274.0,126.1355,126.3514,126.0995,126.1985,1186274.0
2017-06-21 10:10:00,140.25,140.26,140.01,140.09,576967.0,126.1895,126.1985,125.9735,126.0455,576967.0
2017-06-21 10:20:00,140.09,140.33,140.09,140.29,452194.0,126.0455,126.2615,126.0455,126.2255,452194.0
2017-06-21 10:30:00,140.28,140.55,140.28,140.49,787621.0,126.2165,126.4594,126.2165,126.4054,787621.0
2017-06-21 10:40:00,140.5,140.8,140.5,140.56,543008.0,126.4144,126.6843,126.4144,126.4684,543008.0
2017-06-21 10:50:00,140.55,140.65,140.37,140.4,402121.0,126.4594,126.5494,126.2974,126.3244,402121.0
2017-06-21 11:00:00,140.4,140.42,140.06,140.11,569376.0,126.3244,126.3424,126.0185,126.0635,569376.0
2017-06-21 11:10:00,140.11,140.11,139.79,139.84,589906.0,126.0635,126.0635,125.7756,125.8206,589906.0
2017-06-21 11:20:00,139.84,140.04,139.83,139.93,487624.0,125.8206,126.0005,125.8116,125.9016,487624.0
2017-06-21 11:30:00,139.92,140.04,139.83,139.87,601982.0,125.8926,126.0005,125.8116,125.8476,601982.0
2017-06-21 11:40:00,139.86,140.19,139.86,140.03,411281.0,125.8386,126.1355,125.8386,125.9915,411281.0
2017-06-21 11:50:00,140.03,140.17,139.96,140.13,230611.0,125.9915,126.1175,125.9286,126.0815,230611.0
2017-06-21 12:00:00,140.13,140.16,139.89,140.03,165932.0,126.0815,126.1085,125.8656,125.9915,165932.0
2017-06-21 12:10:00,140.03,140.09,139.84,139.86,186740.0,125.9915,126.0455,125.8206,125.8386,186740.0
2017-06-21 12:20:00,139.87,140.03,139.85,139.99,164386.0,125.8476,125.9915,125.8296,125.9555,164386.0
2017-06-21 12:30:00,139.98,140.08,139.83,139.85,208054.0,125.9465,126.0365,125.8116,125.8296,208054.0
2017-06-21 12:40:00,139.84,139.9,139.65,139.69,514835.0,125.8206,125.8746,125.6496,125.6856,514835.0
2017-06-21 12:50:00,139.69,139.74,139.5,139.55,389884.0,125.6856,125.7306,125.5147,125.5597,389884.0
2017-06-21 13:00:00,139.55,139.62,139.49,139.6,363982.0,125.5597,125.6226,125.5057,125.6046,363982.0
2017-06-21 13:10:00,139.6,139.62,139.48,139.58,401263.0,125.6046,125.6226,125.4967,125.5866,401263.0
2017-06-21 13:20:00,139.58,139.7,139.57,139.67,218249.0,125.5866,125.6946,125.5777,125.6676,218249.0
2017-06-21 13:30:00,139.68,139.71,139.61,139.68,127173.0,125.6766,125.7036,125.6136,125.6766,127173.0
2017-06-21 13:40:00,139.67,139.72,139.57,139.58,164248.0,125.6676,125.7126,125.5777,125.5866,164248.0
2017-06-21 13:50:00,139.58,139.62,139.36,139.46,821451.0,125.5866,125.6226,125.3887,125.4787,821451.0
2017-06-21 14:00:00,139.45,139.52,139.35,139.49,297907.0,125.4697,125.5327,125.3797,125.5057,297907.0
2017-06-21 14:10:00,139.47,139.62,139.38,139.53,775676.0,125.4877,125.6226,125.4067,125.5417,775676.0
2017-06-21 14:20:00,139.54,139.58,139.4,139.44,315179.0,125.5507,125.5866,125.4247,125.4607,315179.0
2017-06-21 14:30:00,139.44,139.66,139.4,139.64,386764.0,125.4607,125.6586,125.4247,125.6406,386764.0
2017-06-21 14:40:00,139.64,139.66,139.47,139.51,377746.0,125.6406,125.6586,125.4877,125.5237,377746.0
2017-06-21 14:50:00,139.52,139.54,139.38,139.38,300612.0,125.5327,125.5507,125.4067,125.4067,300612.0
2017-06-21 15:00:00,139.39,139.48,139.29,139.47,430574.0,125.4157,125.4967,125.3257,125.4877,430574.0
2017-06-21 15:10:00,139.47,139.51,139.34,139.42,491798.0,125.4877,125.5237,125.3707,125.4427,491798.0
2017-06-21 15:20:00,139.43,139.52,139.42,139.5,439323.0,125.4517,125.5327,125.4427,125.5147,439323.0
2017-06-21 15:30:00,139.49,139.5,139.22,139.25,639213.0,125.5057,125.5147,125.2627,125.2897,639213.0
2017-06-21 15:40:00,139.24,139.5,139.23,139.47,836255.0,125.2807,125.5147,125.2717,125.4877,836255.0
2017-06-21 15:50:00,139.48,139.52,139.31,139.44,1525140.0,125.4967,125.5327,125.3437,125.4607,1525140.0
2017-06-22 09:30:00,139.37,139.82,139.29,139.3,663148.0,125.3977,125.8026,125.3257,125.3347,663148.0
2017-06-22 09:40:00,139.29,139.7,139.24,139.61,520769.0,125.3257,125.6946,125.2807,125.6136,520769.0
2017-06-22 09:50:00,139.6,139.78,139.51,139.61,633165.0,125.6046,125.7666,125.5237,125.6136,633165.0
2017-06-22 10:00:00,139.62,139.62,139.25,139.28,407160.0,125.6226,125.6226,125.2897,125.3167,407160.0
2017-06-22 10:10:00,139.29,139.46,139.22,139.37,357478.0,125.3257,125.4787,125.2627,125.3977,357478.0
2017-06-22 10:20:00,139.36,139.36,139.16,139.25,430052.0,125.3887,125.3887,125.2088,125.2897,430052.0
2017-06-22 10:30:00,139.24,139.27,139.01,139.18,814980.0,125.2807,125.3077,125.0738,125.2267,814980.0
2017-06-22 10:40:00,139.18,139.59,139.06,139.56,828964.0,125.2267,125.5956,125.1188,125.5687,828964.0
2017-06-22 10:50:00,139.57,139.75,139.57,139.69,497515.0,125.5777,125.7396,125.5777,125.6856,497515.0
2017-06-22 11:00:00,139.7,139.92,139.59,139.72,564475.0,125.6946,125.8926,125.5956,125.7126,564475.0
2017-06-22 11:10:00,139.73,139.85,139.68,139.71,321929.0,125.7216,125.8296,125.6766,125.7036,321929.0
2017-06-22 11:20:00,139.71,139.83,139.67,139.76,409208.0,125.7036,125.8116,125.6676,125.7486,409208.0
2017-06-22 11:30:00,139.76,139.76,139.59,139.71,240117.0,125.7486,125.7486,125.5956,125.7036,240117.0
2017-06-22 11:40:00,139.71,139.79,139.63,139.78,266194.0,125.7036,125.7756,125.6316,125.7666,266194.0
2017-06-22 11:50:00,139.79,139.83,139.67,139.82,198196.0,125.7756,125.8116,125.6676,125.8026,198196.0
2017-06-22 12:00:00,139.81,139.95,139.8,139.85,267853.0,125.7936,125.9196,125.7846,125.8296,267853.0
2017-06-22 12:10:00,139.85,139.93,139.85,139.91,187086.0,125.8296,125.9016,125.8296,125.8836,187086.0
2017-06-22 12:20:00,139.91,140.02,139.87,139.97,137532.0,125.8836,125.9825,125.8476,125.9375,137532.0
2017-06-22 12:30:00,139.97,140.05,139.91,139.95,141290.0,125.9375,126.0095,125.8836,125.9196,141290.0
2017-06-22 12:40:00,139.95,140.12,139.95,140.06,464128.0,125.9196,126.0725,125.9196,126.0185,464128.0
2017-06-22 12:50:00,140.06,140.17,140.03,140.05,231907.0,126.0185,126.1175,125.9915,126.0095,231907.0
2017-06-22 13:00:00,140.06,140.1,140.03,140.1,165007.0,126.0185,126.0545,125.9915,126.0545,165007.0
2017-06-22 13:10:00,140.09,140.15,139.92,139.96,292230.0,126.0455,126.0995,125.8926,125.9286,292230.0
2017-06-22 13:20:00,139.96,140.06,139.94,140.05,207899.0,125.9286,126.0185,125.9106,126.0095,207899.0
2017-06-22 13:30:00,140.05,140.05,139.96,139.97,124502.0,126.0095,126.0095,125.9286,125.9375,124502.0
2017-06-22 13:40:00,139.97,140.08,139.95,140.06,145044.0,125.9375,126.0365,125.9196,126.0185,145044.0
2017-06-22 13:50:00,140.06,140.08,140.01,140.04,88273.0,126.0185,126.0365,125.9735,126.0005,88273.0
2017-06-22 14:00:00,140.04,140.17,140.04,140.09,254199.0,126.0005,126.1175,126.0005,126.0455,254199.0
2017-06-22 14:10:00,140.08,140.12,140.0,140.04,176356.0,126.0365,126.0725,125.9645,126.0005,176356.0
2017-06-22 14:20:00,140.04,140.1,139.96,140.06,283811.0,126.0005,126.0545,125.9286,126.0185,283811.0
2017-06-22 14:30:00,140.06,140.1,139.98,140.02,199908.0,126.0185,126.0545,125.9465,125.9825,199908.0
2017-06-22 14:40:00,140.01,140.21,140.0,140.19,325695.0,125.9735,126.1535,125.9645,126.1355,325695.0
2017-06-22 14:50:00,140.18,140.34,140.12,140.33,366001.0,126.1265,126.2705,126.0725,126.2615,366001.0
2017-06-22 15:00:00,140.34,140.39,140.26,140.34,683640.0,126.2705,126.3154,126.1985,126.2705,683640.0
2017-06-22 15:10:00,140.35,140.35,140.1,140.12,423313.0,126.2795,126.2795,126.0545,126.0725,423313.0
2017-06-22 15:20:00,140.12,140.24,140.1,140.12,438524.0,126.0725,126.1805,126.0545,126.0725,438524.0
2017-06-22 15:30:00,140.13,140.15,139.96,139.99,590253.0,126.0815,126.0995,125.9286,125.9555,590253.0
2017-06-22 15:40:00,139.98,140.02,139.9,139.93,529342.0,125.9465,125.9825,125.8746,125.9016,529342.0
2017-06-22 15:50:00,139.92,140.04,139.88,139.97,1473517.0,125.8926,126.0005,125.8566,125.9375,1473517.0
2017-06-23 09:30:00,140.14,140.15,139.55,139.6,919252.0,126.0905,126.0995,125.5597,125.6046,919252.0
2017-06-23 09:40:00,139.6,139.77,139.55,139.72,751485.0,125.6046,125.7576,125.5597,125.7126,751485.0
2017-06-23 09:50:00,139.72,140.25,139.7,140.23,752181.0,125.7126,126.1895,125.6946,126.1715,752181.0
2017-06-23 10:00:00,140.22,140.36,140.16,140.34,656668.0,126.1625,126.2885,126.1085,126.2705,656668.0
2017-06-23 10:10:00,140.33,140.4,140.18,140.37,362111.0,126.2615,126.3244,126.1265,126.2974,362111.0
2017-06-23 10:20:00,140.37,140.6,140.35,140.53,441776.0,126.2974,126.5044,126.2795,126.4414,441776.0
2017-06-23 10:30:00,140.53,140.69,140.51,140.54,670897.0,126.4414,126.5854,126.4234,126.4504,670897.0
2017-06-23 10:40:00,140.56,140.85,140.53,140.69,555997.0,126.4684,126.7293,126.4414,126.5854,555997.0
2017-06-23 10:50:00,140.69,140.86,140.69,140.81,566470.0,126.5854,126.7383,126.5854,126.6933,566470.0
2017-06-23 11:00:00,140.82,140.87,140.72,140.78,361807.0,126.7023,126.7473,126.6124,126.6663,361807.0
2017-06-23 11:10:00,140.79,140.81,140.64,140.68,197647.0,126.6753,126.6933,126.5404,126.5764,197647.0
2017-06-23 11:20:00,140.68,140.84,140.67,140.71,251833.0,126.5764,126.7203,126.5674,126.6034,251833.0
2017-06-23 11:30:00,140.71,140.73,140.62,140.66,148952.0,126.6034,126.6214,126.5224,126.5584,148952.0
2017-06-23 11:40:00,140.66,140.68,140.54,140.66,202355.0,126.5584,126.5764,126.4504,126.5584,202355.0
2017-06-23 11:50:00,140.66,140.77,140.62,140.67,183742.0,126.5584,126.6573,126.5224,126.5674,183742.0
2017-06-23 12:00:00,140.66,140.75,140.58,140.59,138827.0,126.5584,126.6394,126.4864,126.4954,138827.0
2017-06-23 12:10:00,140.59,140.76,140.58,140.73,115111.0,126.4954,126.6483,126.4864,126.6214,115111.0
2017-06-23 12:20:00,140.73,140.78,140.6,140.66,183078.0,126.6214,126.6663,126.5044,126.5584,183078.0
2017-06-23 12:30:00,140.67,140.75,140.63,140.68,266313.0,126.5674,126.6394,126.5314,126.5764,266313.0
2017-06-23 12:40:00,140.68,140.77,140.66,140.73,112996.0,126.5764,126.6573,126.5584,126.6214,112996.0
2017-06-23 12:50:00,140.72,140.83,140.64,140.66,200131.0,126.6124,126.7113,126.5404,126.5584,200131.0
2017-06-23 13:00:00,140.66,140.72,140.47,140.5,300636.0,126.5584,126.6124,126.3874,126.4144,300636.0
2017-06-23 13:10:00,140.5,140.62,140.5,140.62,140986.0,126.4144,126.5224,126.4144,126.5224,140986.0
2017-06-23 13:20:00,140.62,140.7,140.55,140.66,210248.0,126.5224,126.5944,126.4594,126.5584,210248.0
2017-06-23 13:30:00,140.66,140.8,140.65,140.78,254659.0,126.5584,126.6843,126.5494,126.6663,254659.0
2017-06-23 13:40:00,140.77,140.8,140.72,140.8,212646.0,126.6573,126.6843,126.6124,126.6843,212646.0
2017-06-23 13:50:00,140.8,140.9,140.79,140.82,224776.0,126.6843,126.7743,126.6753,126.7023,224776.0
2017-06-23 14:00:00,140.82,140.87,140.79,140.84,202538.0,126.7023,126.7473,126.6753,126.7203,202538.0
2017-06-23 14:10:00,140.84,140.86,140.77,140.78,187007.0,126.7203,126.7383,126.6573,126.6663,187007.0
2017-06-23 14:20:00,140.78,140.84,140.72,140.78,293727.0,126.6663,126.7203,126.6124,126.6663,293727.0
2017-06-23 14:30:00,140.78,140.82,140.68,140.69,453006.0,126.6663,126.7023,126.5764,126.5854,453006.0
2017-06-23 14:40:00,140.68,140.73,140.55,140.68,375149.0,126.5764,126.6214,126.4594,126.5764,375149.0
2017-06-23 14:50:00,140.69,140.75,140.65,140.69,293656.0,126.5854,126.6394,126.5494,126.5854,293656.0
2017-06-23 15:00:00,140.69,140.69,140.47,140.58,389779.0,126.5854,126.5854,126.3874,126.4864,389779.0
2017-06-23 15:10:00,140.59,140.69,140.54,140.67,342355.0,126.4954,126.5854,126.4504,126.5674,342355.0
2017-06-23 15:20:00,140.67,140.74,140.6,140.65,347565.0,126.5674,126.6304,126.5044,126.5494,347565.0
2017-06-23 15:30:00,140.65,140.84,140.59,140.65,552007.0,126.5494,126.7203,126.4954,126.5494,552007.0
2017-06-23 15:40:00,140.65,140.96,140.65,140.92,801793.0,126.5494,126.8283,126.5494,126.7923,801793.0
2017-06-23 15:50:00,140.91,141.08,140.81,140.89,3559547.0,126.7833,126.9363,126.6933,126.7653,3559547.0
2017-06-26 09:30:00,141.1,141.37,140.96,141.26,1082236.0,126.9543,127.1972,126.8283,127.0982,1082236.0
2017-06-26 09:40:00,141.26,141.47,141.05,141.15,1140892.0,127.0982,127.2872,126.9093,126.9993,1140892.0
2017-06-26 09:50:00,141.14,141.53,141.14,141.5,529258.0,126.9903,127.3412,126.9903,127.3142,529258.0
2017-06-26 10:00:00,141.5,141.52,141.22,141.38,470609.0,127.3142,127.3322,127.0622,127.2062,470609.0
2017-06-26 10:10:00,141.39,141.4,141.09,141.17,432224.0,127.2152,127.2242,126.9453,127.0172,432224.0
2017-06-26 10:20:00,141.17,141.35,141.07,141.34,411185.0,127.0172,127.1792,126.9273,127.1702,411185.0
2017-06-26 10:30:00,141.33,141.33,140.94,140.95,600106.0,127.1612,127.1612,126.8103,126.8193,600106.0
2017-06-26 10:40:00,140.94,140.95,140.56,140.59,755604.0,126.8103,126.8193,126.4684,126.4954,755604.0
2017-06-26 10:50:00,140.59,140.72,140.47,140.58,929518.0,126.4954,126.6124,126.3874,126.4864,929518.0
2017-06-26 11:00:00,140.6,140.6,140.2,140.38,999898.0,126.5044,126.5044,126.1445,126.3064,999898.0
2017-06-26 11:10:00,140.39,140.59,140.24,140.58,669519.0,126.3154,126.4954,126.1805,126.4864,669519.0
2017-06-26 11:20:00,140.58,140.81,140.55,140.75,572568.0,126.4864,126.6933,126.4594,126.6394,572568.0
2017-06-26 11:30:00,140.75,140.94,140.67,140.89,437603.0,126.6394,126.8103,126.5674,126.7653,437603.0
2017-06-26 11:40:00,140.87,141.12,140.87,141.07,523648.0,126.7473,126.9723,126.7473,126.9273,523648.0
2017-06-26 11:50:00,141.09,141.14,140.94,140.97,367562.0,126.9453,126.9903,126.8103,126.8373,367562.0
2017-06-26 12:00:00,140.96,141.13,140.93,141.11,312461.0,126.8283,126.9813,126.8013,126.9633,312461.0
2017-06-26 12:10:00,141.11,141.12,140.98,141.01,311710.0,126.9633,126.9723,126.8463,126.8733,311710.0
2017-06-26 12:20:00,141.0,141.21,140.98,141.1,295631.0,126.8643,127.0532,126.8463,126.9543,295631.0
2017-06-26 12:30:00,141.1,141.23,141.06,141.22,198131.0,126.9543,127.0712,126.9183,127.0622,198131.0
2017-06-26 12:40:00,141.23,141.28,141.12,141.15,214670.0,127.0712,127.1162,126.9723,126.9993,214670.0
2017-06-26 12:50:00,141.14,141.36,141.14,141.34,267010.0,126.9903,127.1882,126.9903,127.1702,267010.0
2017-06-26 13:00:00,141.34,141.35,141.22,141.32,201972.0,127.1702,127.1792,127.0622,127.1522,201972.0
2017-06-26 13:10:00,141.31,141.32,141.18,141.21,231556.0,127.1432,127.1522,127.0262,127.0532,231556.0
2017-06-26 13:20:00,141.21,141.32,141.14,141.3,122579.0,127.0532,127.1522,126.9903,127.1342,122579.0
2017-06-26 13:30:00,141.29,141.37,141.27,141.36,144856.0,127.1252,127.1972,127.1072,127.1882,144856.0
2017-06-26 13:40:00,141.35,141.35,141.1,141.12,194517.0,127.1792,127.1792,126.9543,126.9723,194517.0
2017-06-26 13:50:00,141.12,141.27,141.09,141.23,198902.0,126.9723,127.1072,126.9453,127.0712,198902.0
2017-06-26 14:00:00,141.24,141.27,141.15,141.2,155307.0,127.0802,127.1072,126.9993,127.0442,155307.0
2017-06-26 14:10:00,141.21,141.21,141.07,141.14,199202.0,127.0532,127.0532,126.9273,126.9903,199202.0
2017-06-26 14:20:00,141.13,141.21,141.08,141.19,200330.0,126.9813,127.0532,126.9363,127.0352,200330.0
2017-06-26 14:30:00,141.18,141.21,141.08,141.2,113782.0,127.0262,127.0532,126.9363,127.0442,113782.0
2017-06-26 14:40:00,141.2,141.29,141.19,141.26,154790.0,127.0442,127.1252,127.0352,127.0982,154790.0
2017-06-26 14:50:00,141.26,141.38,141.26,141.37,197215.0,127.0982,127.2062,127.0982,127.1972,197215.0
2017-06-26 15:00:00,141.37,141.45,141.21,141.44,308883.0,127.1972,127.2692,127.0532,127.2602,308883.0
2017-06-26 15:10:00,141.43,141.51,141.39,141.42,265570.0,127.2512,127.3232,127.2152,127.2422,265570.0
2017-06-26 15:20:00,141.41,141.46,141.31,141.37,312453.0,127.2332,127.2782,127.1432,127.1972,312453.0
2017-06-26 15:30:00,141.36,141.41,141.28,141.34,348359.0,127.1882,127.2332,127.1162,127.1702,348359.0
2017-06-26 15:40:00,141.33,141.34,141.21,141.3,503316.0,127.1612,127.1702,127.0532,127.1342,503316.0
2017-06-26 15:50:00,141.31,141.35,140.97,141.08,1922709.0,127.1432,127.1792,126.8373,126.9363,1922709.0
2017-06-27 09:30:00,141.1,141.14,140.65,140.75,960707.0,126.9543,126.9903,126.5494,126.6394,960707.0
2017-06-27 09:40:00,140.74,140.89,140.68,140.71,1050696.0,126.6304,126.7653,126.5764,126.6034,1050696.0
2017-06-27 09:50:00,140.72,140.89,140.62,140.67,473784.0,126.6124,126.7653,126.5224,126.5674,473784.0
2017-06-27 10:00:00,140.67,140.99,140.64,140.82,622480.0,126.5674,126.8553,126.5404,126.7023,622480.0
2017-06-27 10:10:00,140.82,140.93,140.79,140.91,230499.0,126.7023,126.8013,126.6753,126.7833,230499.0
2017-06-27 10:20:00,140.93,141.05,140.88,140.91,461967.0,126.8013,126.9093,126.7563,126.7833,461967.0
2017-06-27 10:30:00,140.91,141.13,140.91,141.12,891778.0,126.7833,126.9813,126.7833,126.9723,891778.0
2017-06-27 10:40:00,141.12,141.33,141.11,141.23,503223.0,126.9723,127.1612,126.9633,127.0712,503223.0
2017-06-27 10:50:00,141.23,141.33,141.18,141.26,231168.0,127.0712,127.1612,127.0262,127.0982,231168.0
2017-06-27 11:00:00,141.25,141.33,141.18,141.2,276632.0,127.0892,127.1612,127.0262,127.0442,276632.0
2017-06-27 11:10:00,141.19,141.28,141.17,141.21,136276.0,127.0352,127.1162,127.0172,127.0532,136276.0
2017-06-27 11:20:00,141.23,141.3,141.16,141.18,255016.0,127.0712,127.1342,127.0082,127.0262,255016.0
2017-06-27 11:30:00,141.18,141.3,141.18,141.28,227405.0,127.0262,127.1342,127.0262,127.1162,227405.0
2017-06-27 11:40:00,141.29,141.43,141.28,141.42,133830.0,127.1252,127.2512,127.1162,127.2422,133830.0
2017-06-27 11:50:00,141.42,141.62,141.36,141.57,443072.0,127.2422,127.4221,127.1882,127.3771,443072.0
2017-06-27 12:00:00,141.56,141.57,141.45,141.46,290516.0,127.3681,127.3771,127.2692,127.2782,290516.0
2017-06-27 12:10:00,141.46,141.51,141.29,141.29,345287.0,127.2782,127.3232,127.1252,127.1252,345287.0
2017-06-27 12:20:00,141.28,141.36,141.28,141.36,302036.0,127.1162,127.1882,127.1162,127.1882,302036.0
2017-06-27 12:30:00,141.36,141.37,141.15,141.16,442631.0,127.1882,127.1972,126.9993,127.0082,442631.0
2017-06-27 12:40:00,141.16,141.2,141.08,141.18,403674.0,127.0082,127.0442,126.9363,127.0262,403674.0
2017-06-27 12:50:00,141.18,141.27,141.11,141.17,400906.0,127.0262,127.1072,126.9633,127.0172,400906.0
2017-06-27 13:00:00,141.17,141.26,140.88,140.89,372796.0,127.0172,127.0982,126.7563,126.7653,372796.0
2017-06-27 13:10:00,140.91,140.91,140.75,140.85,438016.0,126.7833,126.7833,126.6394,126.7293,438016.0
2017-06-27 13:20:00,140.85,140.96,140.84,140.9,210541.0,126.7293,126.8283,126.7203,126.7743,210541.0
2017-06-27 13:30:00,140.9,140.93,140.47,140.5,605209.0,126.7743,126.8013,126.3874,126.4144,605209.0
2017-06-27 13:40:00,140.49,140.58,140.26,140.46,873771.0,126.4054,126.4864,126.1985,126.3784,873771.0
2017-06-27 13:50:00,140.45,140.47,140.35,140.41,590519.0,126.3694,126.3874,126.2795,126.3334,590519.0
2017-06-27 14:00:00,140.42,140.48,140.11,140.2,571176.0,126.3424,126.3964,126.0635,126.1445,571176.0
2017-06-27 14:10:00,140.19,140.25,140.05,140.25,511947.0,126.1355,126.1895,126.0095,126.1895,511947.0
2017-06-27 14:20:00,140.24,140.39,140.08,140.37,685892.0,126.1805,126.3154,126.0365,126.2974,685892.0
2017-06-27 14:30:00,140.37,140.5,140.34,140.38,301235.0,126.2974,126.4144,126.2705,126.3064,301235.0
2017-06-27 14:40:00,140.39,140.58,140.32,140.48,409042.0,126.3154,126.4864,126.2525,126.3964,409042.0
2017-06-27 14:50:00,140.48,140.56,140.4,140.41,340518.0,126.3964,126.4684,126.3244,126.3334,340518.0
2017-06-27 15:00:00,140.41,140.5,140.28,140.36,379417.0,126.3334,126.4144,126.2165,126.2885,379417.0
2017-06-27 15:10:00,140.36,140.51,140.33,140.4,308165.0,126.2885,126.4234,126.2615,126.3244,308165.0
2017-06-27 15:20:00,140.4,140.45,140.19,140.23,753333.0,126.3244,126.3694,126.1355,126.1715,753333.0
2017-06-27 15:30:00,140.23,140.27,139.97,140.09,618215.0,126.1715,126.2075,125.9375,126.0455,618215.0
2017-06-27 15:40:00,140.09,140.14,139.94,139.98,725738.0,126.0455,126.0905,125.9106,125.9465,725738.0
2017-06-27 15:50:00,139.98,139.98,139.75,139.84,2212588.0,125.9465,125.9465,125.7396,125.8206,2212588.0
2017-06-28 09:30:00,140.67,140.9,140.62,140.7,1223871.0,126.5674,126.7743,126.5224,126.5944,1223871.0
2017-06-28 09:40:00,140.71,140.82,140.5,140.62,518003.0,126.6034,126.7023,126.4144,126.5224,518003.0
2017-06-28 09:50:00,140.6,140.66,140.4,140.6,278087.0,126.5044,126.5584,126.3244,126.5044,278087.0
2017-06-28 10:00:00,140.59,141.15,140.56,141.02,1026199.0,126.4954,126.9993,126.4684,126.8823,1026199.0
2017-06-28 10:10:00,141.03,141.44,140.97,141.4,959008.0,126.8913,127.2602,126.8373,127.2242,959008.0
2017-06-28 10:20:00,141.4,141.66,141.2,141.22,981519.0,127.2242,127.4581,127.0442,127.0622,981519.0
2017-06-28 10:30:00,141.22,141.47,141.15,141.3,964260.0,127.0622,127.2872,126.9993,127.1342,964260.0
2017-06-28 10:40:00,141.3,141.6,141.29,141.42,467141.0,127.1342,127.4041,127.1252,127.2422,467141.0
2017-06-28 10:50:00,141.42,141.8,141.42,141.75,797884.0,127.2422,127.5841,127.2422,127.5391,797884.0
2017-06-28 11:00:00,141.75,142.12,141.73,142.01,1341759.0,127.5391,127.872,127.5211,127.773,1341759.0
2017-06-28 11:10:00,142.01,142.1,141.99,142.0,447445.0,127.773,127.854,127.755,127.764,447445.0
2017-06-28 11:20:00,142.0,142.19,141.95,141.96,784755.0,127.764,127.935,127.719,127.728,784755.0
2017-06-28 11:30:00,141.96,142.0,141.83,141.92,272617.0,127.728,127.764,127.6111,127.6921,272617.0
2017-06-28 11:40:00,141.92,141.92,141.78,141.87,483241.0,127.6921,127.6921,127.5661,127.6471,483241.0
2017-06-28 11:50:00,141.86,142.14,141.86,142.03,498230.0,127.6381,127.89,127.6381,127.791,498230.0
2017-06-28 12:00:00,142.03,142.14,142.0,142.11,312634.0,127.791,127.89,127.764,127.863,312634.0
2017-06-28 12:10:00,142.11,142.15,141.98,142.1,469171.0,127.863,127.899,127.746,127.854,469171.0
2017-06-28 12:20:00,142.1,142.14,141.95,142.02,298936.0,127.854,127.89,127.719,127.782,298936.0
2017-06-28 12:30:00,142.02,142.1,141.95,142.08,342734.0,127.782,127.854,127.719,127.836,342734.0
2017-06-28 12:40:00,142.07,142.23,142.07,142.14,379106.0,127.827,127.971,127.827,127.89,379106.0
2017-06-28 12:50:00,142.14,142.25,142.1,142.13,302592.0,127.89,127.989,127.854,127.881,302592.0
2017-06-28 13:00:00,142.15,142.26,142.12,142.12,418643.0,127.899,127.998,127.872,127.872,418643.0
2017-06-28 13:10:00,142.13,142.14,142.04,142.09,421898.0,127.881,127.89,127.8,127.845,421898.0
2017-06-28 13:20:00,142.09,142.17,142.05,142.14,240161.0,127.845,127.917,127.809,127.89,240161.0
2017-06-28 13:30:00,142.14,142.24,142.11,142.17,280759.0,127.89,127.98,127.863,127.917,280759.0
2017-06-28 13:40:00,142.18,142.18,141.98,142.05,241052.0,127.926,127.926,127.746,127.809,241052.0
2017-06-28 13:50:00,142.05,142.13,142.02,142.04,160936.0,127.809,127.881,127.782,127.8,160936.0
2017-06-28 14:00:00,142.04,142.17,142.04,142.15,248273.0,127.8,127.917,127.8,127.899,248273.0
2017-06-28 14:10:00,142.16,142.2,142.14,142.17,119928.0,127.908,127.944,127.89,127.917,119928.0
2017-06-28 14:20:00,142.17,142.17,141.96,141.96,340574.0,127.917,127.917,127.728,127.728,340574.0
2017-06-28 14:30:00,141.97,142.1,141.96,142.06,271164.0,127.737,127.854,127.728,127.818,271164.0
2017-06-28 14:40:00,142.06,142.09,142.0,142.07,183330.0,127.818,127.845,127.764,127.827,183330.0
2017-06-28 14:50:00,142.06,142.07,142.0,142.03,191707.0,127.818,127.827,127.764,127.791,191707.0
2017-06-28 15:00:00,142.03,142.19,142.02,142.14,288279.0,127.791,127.935,127.782,127.89,288279.0
2017-06-28 15:10:00,142.13,142.13,142.01,142.05,294904.0,127.881,127.881,127.773,127.809,294904.0
2017-06-28 15:20:00,142.04,142.11,142.02,142.07,296062.0,127.8,127.863,127.782,127.827,296062.0
2017-06-28 15:30:00,142.06,142.1,141.88,141.89,467203.0,127.818,127.854,127.6561,127.6651,467203.0
2017-06-28 15:40:00,141.88,141.96,141.79,141.94,596288.0,127.6561,127.728,127.5751,127.7101,596288.0
2017-06-28 15:50:00,141.95,142.1,141.92,142.01,1740922.0,127.719,127.854,127.6921,127.773,1740922.0
2017-06-29 09:30:00,142.24,142.35,141.82,142.01,1708516.0,127.98,128.0789,127.6021,127.773,1708516.0
2017-06-29 09:40:00,142.02,142.11,141.63,141.79,1036723.0,127.782,127.863,127.4311,127.5751,1036723.0
2017-06-29 09:50:00,141.78,141.95,141.74,141.76,608334.0,127.5661,127.719,127.5301,127.5481,608334.0
2017-06-29 10:00:00,141.78,141.87,141.46,141.59,700225.0,127.5661,127.6471,127.2782,127.3951,700225.0
2017-06-29 10:10:00,141.59,141.6,141.16,141.43,1771955.0,127.3951,127.4041,127.0082,127.2512,1771955.0
2017-06-29 10:20:00,141.43,141.64,141.3,141.62,619727.0,127.2512,127.4401,127.1342,127.4221,619727.0
2017-06-29 10:30:00,141.62,141.8,141.56,141.65,530212.0,127.4221,127.5841,127.3681,127.4491,530212.0
2017-06-29 10:40:00,141.65,142.07,141.6,142.05,918323.0,127.4491,127.827,127.4041,127.809,918323.0
2017-06-29 10:50:00,142.04,142.04,141.77,141.79,430379.0,127.8,127.8,127.5571,127.5751,430379.0
2017-06-29 11:00:00,141.8,141.9,141.63,141.66,395547.0,127.5841,127.6741,127.4311,127.4581,395547.0
2017-06-29 11:10:00,141.66,141.66,141.45,141.59,561780.0,127.4581,127.4581,127.2692,127.3951,561780.0
2017-06-29 11:20:00,141.58,141.62,141.15,141.23,651911.0,127.3861,127.4221,126.9993,127.0712,651911.0
2017-06-29 11:30:00,141.23,141.24,140.52,140.85,1550414.0,127.0712,127.0802,126.4324,126.7293,1550414.0
2017-06-29 11:40:00,140.85,140.92,140.64,140.82,934644.0,126.7293,126.7923,126.5404,126.7023,934644.0
2017-06-29 11:50:00,140.82,140.84,140.51,140.57,660453.0,126.7023,126.7203,126.4234,126.4774,660453.0
2017-06-29 12:00:00,140.59,140.75,140.41,140.75,1013401.0,126.4954,126.6394,126.3334,126.6394,1013401.0
2017-06-29 12:10:00,140.74,140.91,140.68,140.75,365586.0,126.6304,126.7833,126.5764,126.6394,365586.0
2017-06-29 12:20:00,140.75,140.79,140.56,140.62,463517.0,126.6394,126.6753,126.4684,126.5224,463517.0
2017-06-29 12:30:00,140.61,140.68,140.47,140.47,408476.0,126.5134,126.5764,126.3874,126.3874,408476.0
2017-06-29 12:40:00,140.47,140.65,140.45,140.53,554534.0,126.3874,126.5494,126.3694,126.4414,554534.0
2017-06-29 12:50:00,140.53,140.68,140.4,140.47,706010.0,126.4414,126.5764,126.3244,126.3874,706010.0
2017-06-29 13:00:00,140.47,142.07,140.32,140.44,1042788.0,126.3874,127.827,126.2525,126.3604,1042788.0
2017-06-29 13:10:00,140.44,140.45,140.14,140.18,660652.0,126.3604,126.3694,126.0905,126.1265,660652.0
2017-06-29 13:20:00,140.18,140.18,139.65,139.76,1212699.0,126.1265,126.1265,125.6496,125.7486,1212699.0
2017-06-29 13:30:00,139.75,140.13,139.71,140.09,1310929.0,125.7396,126.0815,125.7036,126.0455,1310929.0
2017-06-29 13:40:00,140.09,140.21,139.98,140.14,941916.0,126.0455,126.1535,125.9465,126.0905,941916.0
2017-06-29 13:50:00,140.13,140.27,140.07,140.22,672137.0,126.0815,126.2075,126.0275,126.1625,672137.0
2017-06-29 14:00:00,140.23,140.47,140.17,140.38,627939.0,126.1715,126.3874,126.1175,126.3064,627939.0
2017-06-29 14:10:00,140.38,140.58,140.29,140.53,410235.0,126.3064,126.4864,126.2255,126.4414,410235.0
2017-06-29 14:20:00,140.53,140.86,140.5,140.8,620290.0,126.4414,126.7383,126.4144,126.6843,620290.0
2017-06-29 14:30:00,140.81,140.81,140.64,140.77,525169.0,126.6933,126.6933,126.5404,126.6573,525169.0
2017-06-29 14:40:00,140.76,140.88,140.64,140.67,519544.0,126.6483,126.7563,126.5404,126.5674,519544.0
2017-06-29 14:50:00,140.68,140.79,140.61,140.71,322468.0,126.5764,126.6753,126.5134,126.6034,322468.0
2017-06-29 15:00:00,140.7,140.92,140.7,140.8,647119.0,126.5944,126.7923,126.5944,126.6843,647119.0
2017-06-29 15:10:00,140.8,140.96,140.65,140.9,514078.0,126.6843,126.8283,126.5494,126.7743,514078.0
2017-06-29 15:20:00,140.9,140.93,140.66,140.74,622701.0,126.7743,126.8013,126.5584,126.6304,622701.0
2017-06-29 15:30:00,140.74,141.12,140.7,141.12,879373.0,126.6304,126.9723,126.5944,126.9723,879373.0
2017-06-29 15:40:00,141.12,141.13,140.99,141.11,763752.0,126.9723,126.9813,126.8553,126.9633,763752.0
2017-06-29 15:50:00,141.1,141.34,141.09,141.15,2046506.0,126.9543,127.1702,126.9453,126.9993,2046506.0
2017-06-30 09:30:00,141.25,141.52,141.21,141.38,694830.0,127.0892,127.3322,127.0532,127.2062,694830.0
2017-06-30 09:40:00,141.39,141.51,141.31,141.41,630686.0,127.2152,127.3232,127.1432,127.2332,630686.0
2017-06-30 09:50:00,141.39,141.41,141.01,141.09,755987.0,127.2152,127.2332,126.8733,126.9453,755987.0
2017-06-30 10:00:00,141.08,141.21,140.94,141.06,777981.0,126.9363,127.0532,126.8103,126.9183,777981.0
2017-06-30 10:10:00,141.04,141.05,140.77,140.89,557581.0,126.9003,126.9093,126.6573,126.7653,557581.0
2017-06-30 10:20:00,140.88,141.14,140.86,141.02,326897.0,126.7563,126.9903,126.7383,126.8823,326897.0
2017-06-30 10:30:00,141.02,141.27,141.02,141.15,416677.0,126.8823,127.1072,126.8823,126.9993,416677.0
2017-06-30 10:40:00,141.14,141.3,140.98,141.0,365259.0,126.9903,127.1342,126.8463,126.8643,365259.0
2017-06-30 10:50:00,141.0,141.12,140.89,141.03,338718.0,126.8643,126.9723,126.7653,126.8913,338718.0
2017-06-30 11:00:00,141.03,141.21,141.01,141.08,272544.0,126.8913,127.0532,126.8733,126.9363,272544.0
2017-06-30 11:10:00,141.08,141.17,140.99,141.04,285244.0,126.9363,127.0172,126.8553,126.9003,285244.0
2017-06-30 11:20:00,141.04,141.17,140.84,140.86,217120.0,126.9003,127.0172,126.7203,126.7383,217120.0
2017-06-30 11:30:00,140.86,140.97,140.82,140.96,326099.0,126.7383,126.8373,126.7023,126.8283,326099.0
2017-06-30 11:40:00,140.96,141.05,140.9,141.05,316090.0,126.8283,126.9093,126.7743,126.9093,316090.0
2017-06-30 11:50:00,141.05,141.23,141.01,141.17,207004.0,126.9093,127.0712,126.8733,127.0172,207004.0
2017-06-30 12:00:00,141.18,141.25,141.11,141.22,244710.0,127.0262,127.0892,126.9633,127.0622,244710.0
2017-06-30 12:10:00,141.2,141.22,141.02,141.06,305719.0,127.0442,127.0622,126.8823,126.9183,305719.0
2017-06-30 12:20:00,141.07,141.1,141.01,141.04,134272.0,126.9273,126.9543,126.8733,126.9003,134272.0
2017-06-30 12:30:00,141.05,141.14,141.01,141.11,184967.0,126.9093,126.9903,126.8733,126.9633,184967.0
2017-06-30 12:40:00,141.11,141.14,140.98,141.01,176167.0,126.9633,126.9903,126.8463,126.8733,176167.0
2017-06-30 12:50:00,141.0,141.07,140.96,141.06,162029.0,126.8643,126.9273,126.8283,126.9183,162029.0
2017-06-30 13:00:00,141.05,141.25,141.03,141.23,144350.0,126.9093,127.0892,126.8913,127.0712,144350.0
2017-06-30 13:10:00,141.23,141.33,141.19,141.31,304610.0,127.0712,127.1612,127.0352,127.1432,304610.0
2017-06-30 13:20:00,141.32,141.4,141.26,141.38,202084.0,127.1522,127.2242,127.0982,127.2062,202084.0
2017-06-30 13:30:00,141.38,141.41,141.27,141.36,267559.0,127.2062,127.2332,127.1072,127.1882,267559.0
2017-06-30 13:40:00,141.35,141.43,141.33,141.41,172648.0,127.1792,127.2512,127.1612,127.2332,172648.0
2017-06-30 13:50:00,141.41,141.42,141.32,141.32,197439.0,127.2332,127.2422,127.1522,127.1522,197439.0
2017-06-30 14:00:00,141.32,141.35,141.22,141.34,180572.0,127.1522,127.1792,127.0622,127.1702,180572.0
2017-06-30 14:10:00,141.34,141.4,141.29,141.37,259697.0,127.1702,127.2242,127.1252,127.1972,259697.0
2017-06-30 14:20:00,141.37,141.49,141.34,141.43,252822.0,127.1972,127.3052,127.1702,127.2512,252822.0
2017-06-30 14:30:00,141.44,141.51,141.41,141.42,188032.0,127.2602,127.3232,127.2332,127.2422,188032.0
2017-06-30 14:40:00,141.42,141.48,141.35,141.47,304259.0,127.2422,127.2962,127.1792,127.2872,304259.0
2017-06-30 14:50:00,141.46,141.65,141.43,141.56,711129.0,127.2782,127.4491,127.2512,127.3681,711129.0
2017-06-30 15:00:00,141.57,141.61,141.48,141.5,355932.0,127.3771,127.4131,127.2962,127.3142,355932.0
2017-06-30 15:10:00,141.49,141.5,141.4,141.46,384759.0,127.3052,127.3142,127.2242,127.2782,384759.0
2017-06-30 15:20:00,141.46,141.53,141.4,141.48,497006.0,127.2782,127.3412,127.2242,127.2962,497006.0
2017-06-30 15:30:00,141.47,141.52,141.4,141.47,397904.0,127.2872,127.3322,127.2242,127.2872,397904.0
2017-06-30 15:40:00,141.47,141.57,141.47,141.54,583478.0,127.2872,127.3771,127.2872,127.3502,583478.0
2017-06-30 15:50:00,141.55,141.67,140.91,140.94,3625175.0,127.3591,127.4671,126.7833,126.8103,3625175.0
2017-07-03 09:30:00,141.34,141.77,141.3,141.68,1253032.0,127.1702,127.5571,127.1342,127.4761,1253032.0
2017-07-03 09:40:00,141.7,141.92,141.69,141.86,489655.0,127.4941,127.6921,127.4851,127.6381,489655.0
2017-07-03 09:50:00,141.85,141.86,141.61,141.64,383659.0,127.6291,127.6381,127.4131,127.4401,383659.0
2017-07-03 10:00:00,141.65,141.91,141.65,141.9,417277.0,127.4491,127.6831,127.4491,127.6741,417277.0
2017-07-03 10:10:00,141.91,142.21,141.78,141.98,525166.0,127.6831,127.953,127.5661,127.746,525166.0
2017-07-03 10:20:00,141.99,142.05,141.75,141.92,422619.0,127.755,127.809,127.5391,127.6921,422619.0
2017-07-03 10:30:00,141.93,142.0,141.81,142.0,255202.0,127.7011,127.764,127.5931,127.764,255202.0
2017-07-03 10:40:00,142.0,142.15,141.97,142.09,360628.0,127.764,127.899,127.737,127.845,360628.0
2017-07-03 10:50:00,142.08,142.08,141.79,141.79,270864.0,127.836,127.836,127.5751,127.5751,270864.0
2017-07-03 11:00:00,141.79,141.91,141.69,141.75,458367.0,127.5751,127.6831,127.4851,127.5391,458367.0
2017-07-03 11:10:00,141.75,141.97,141.73,141.94,274975.0,127.5391,127.737,127.5211,127.7101,274975.0
2017-07-03 11:20:00,141.95,142.29,141.91,142.22,444199.0,127.719,128.025,127.6831,127.962,444199.0
2017-07-03 11:30:00,142.23,142.33,142.12,142.27,356250.0,127.971,128.061,127.872,128.007,356250.0
2017-07-03 11:40:00,142.27,142.35,142.19,142.33,296387.0,128.007,128.0789,127.935,128.061,296387.0
2017-07-03 11:50:00,142.34,142.34,142.17,142.21,266750.0,128.0699,128.0699,127.917,127.953,266750.0
2017-07-03 12:00:00,142.22,142.28,141.93,141.99,345793.0,127.962,128.016,127.7011,127.755,345793.0
2017-07-03 12:10:00,141.99,142.01,141.79,141.96,550091.0,127.755,127.773,127.5751,127.728,550091.0
2017-07-03 12:20:00,141.95,142.08,141.89,142.08,287257.0,127.719,127.836,127.6651,127.836,287257.0
2017-07-03 12:30:00,142.08,142.19,141.97,142.16,309573.0,127.836,127.935,127.737,127.908,309573.0
2017-07-03 12:40:00,142.17,142.5,142.15,142.35,693224.0,127.917,128.2139,127.899,128.0789,693224.0
2017-07-03 12:50:00,142.36,142.47,142.09,142.09,1512040.0,128.0879,128.1869,127.845,127.845,1512040.0
2017-07-05 09:30:00,141.7,141.85,141.17,141.23,1123567.0,127.4941,127.6291,127.0172,127.0712,1123567.0
2017-07-05 09:40:00,141.22,141.38,141.0,141.29,940519.0,127.0622,127.2062,126.8643,127.1252,940519.0
2017-07-05 09:50:00,141.3,141.41,141.13,141.38,559135.0,127.1342,127.2332,126.9813,127.2062,559135.0
2017-07-05 10:00:00,141.37,141.38,141.02,141.07,449686.0,127.1972,127.2062,126.8823,126.9273,449686.0
2017-07-05 10:10:00,141.06,141.14,140.86,141.08,683924.0,126.9183,126.9903,126.7383,126.9363,683924.0
2017-07-05 10:20:00,141.08,141.16,140.77,141.02,513766.0,126.9363,127.0082,126.6573,126.8823,513766.0
2017-07-05 10:30:00,141.03,141.38,140.94,141.36,396423.0,126.8913,127.2062,126.8103,127.1882,396423.0
2017-07-05 10:40:00,141.35,141.69,141.32,141.37,475206.0,127.1792,127.4851,127.1522,127.1972,475206.0
2017-07-05 10:50:00,141.37,141.48,141.22,141.26,183055.0,127.1972,127.2962,127.0622,127.0982,183055.0
2017-07-05 11:00:00,141.26,141.4,141.19,141.34,194572.0,127.0982,127.2242,127.0352,127.1702,194572.0
2017-07-05 11:10:00,141.36,141.43,141.24,141.31,255688.0,127.1882,127.2512,127.0802,127.1432,255688.0
2017-07-05 11:20:00,141.32,141.34,141.06,141.11,779519.0,127.1522,127.1702,126.9183,126.9633,779519.0
2017-07-05 11:30:00,141.12,141.13,140.87,141.03,551456.0,126.9723,126.9813,126.7473,126.8913,551456.0
2017-07-05 11:40:00,141.04,141.09,140.92,140.98,682525.0,126.9003,126.9453,126.7923,126.8463,682525.0
2017-07-05 11:50:00,140.98,141.07,140.89,140.91,260897.0,126.8463,126.9273,126.7653,126.7833,260897.0
2017-07-05 12:00:00,140.9,140.93,140.7,140.79,365828.0,126.7743,126.8013,126.5944,126.6753,365828.0
2017-07-05 12:10:00,140.78,141.02,140.72,141.0,300907.0,126.6663,126.8823,126.6124,126.8643,300907.0
2017-07-05 12:20:00,141.0,141.1,140.98,141.04,189431.0,126.8643,126.9543,126.8463,126.9003,189431.0
2017-07-05 12:30:00,141.04,141.3,141.04,141.26,189578.0,126.9003,127.1342,126.9003,127.0982,189578.0
2017-07-05 12:40:00,141.25,141.37,141.23,141.26,182873.0,127.0892,127.1972,127.0712,127.0982,182873.0
2017-07-05 12:50:00,141.27,141.37,141.25,141.29,88165.0,127.1072,127.1972,127.0892,127.1252,88165.0
2017-07-05 13:00:00,141.29,141.42,141.25,141.36,109922.0,127.1252,127.2422,127.0892,127.1882,109922.0
2017-07-05 13:10:00,141.36,141.53,141.34,141.47,210840.0,127.1882,127.3412,127.1702,127.2872,210840.0
2017-07-05 13:20:00,141.48,141.59,141.44,141.46,148097.0,127.2962,127.3951,127.2602,127.2782,148097.0
2017-07-05 13:30:00,141.46,141.62,141.45,141.59,222208.0,127.2782,127.4221,127.2692,127.3951,222208.0
2017-07-05 13:40:00,141.59,141.63,141.47,141.47,90458.0,127.3951,127.4311,127.2872,127.2872,90458.0
2017-07-05 13:50:00,141.48,141.52,141.35,141.38,95916.0,127.2962,127.3322,127.1792,127.2062,95916.0
2017-07-05 14:00:00,141.37,141.54,141.26,141.38,291214.0,127.1972,127.3502,127.0982,127.2062,291214.0
2017-07-05 14:10:00,141.38,141.57,141.34,141.48,191398.0,127.2062,127.3771,127.1702,127.2962,191398.0
2017-07-05 14:20:00,141.47,141.56,141.44,141.46,111100.0,127.2872,127.3681,127.2602,127.2782,111100.0
2017-07-05 14:30:00,141.44,141.57,141.43,141.55,155869.0,127.2602,127.3771,127.2512,127.3591,155869.0
2017-07-05 14:40:00,141.55,141.58,141.18,141.2,307117.0,127.3591,127.3861,127.0262,127.0442,307117.0
2017-07-05 14:50:00,141.2,141.34,141.11,141.15,278470.0,127.0442,127.1702,126.9633,126.9993,278470.0
2017-07-05 15:00:00,141.16,141.22,141.01,141.18,548504.0,127.0082,127.0622,126.8733,127.0262,548504.0
2017-07-05 15:10:00,141.19,141.28,141.18,141.27,211353.0,127.0352,127.1162,127.0262,127.1072,211353.0
2017-07-05 15:20:00,141.27,141.48,141.24,141.4,305672.0,127.1072,127.2962,127.0802,127.2242,305672.0
2017-07-05 15:30:00,141.4,141.57,141.39,141.56,353200.0,127.2242,127.3771,127.2152,127.3681,353200.0
2017-07-05 15:40:00,141.55,141.66,141.55,141.57,2603071.0,127.3591,127.4581,127.3591,127.3771,2603071.0
2017-07-05 15:50:00,141.57,141.63,141.48,141.6,808271.0,127.3771,127.4311,127.2962,127.4041,808271.0
2017-07-06 09:30:00,139.93,140.12,139.63,139.91,1493006.0,126.4527,126.6244,126.1816,126.4346,1493006.0
2017-07-06 09:40:00,139.91,140.08,139.65,139.73,759351.0,126.4346,126.5883,126.1997,126.272,759351.0
2017-07-06 09:50:00,139.73,139.9,139.48,139.57,660100.0,126.272,126.4256,126.0461,126.1274,660100.0
2017-07-06 10:00:00,139.58,139.7,139.36,139.54,1030649.0,126.1364,126.2449,125.9376,126.1003,1030649.0
2017-07-06 10:10:00,139.54,139.78,139.49,139.64,789184.0,126.1003,126.3172,126.0551,126.1906,789184.0
2017-07-06 10:20:00,139.64,139.78,139.54,139.71,644515.0,126.1906,126.3172,126.1003,126.2539,644515.0
2017-07-06 10:30:00,139.69,139.79,139.55,139.79,418612.0,126.2358,126.3262,126.1093,126.3262,418612.0
2017-07-06 10:40:00,139.78,139.97,139.75,139.8,526603.0,126.3172,126.4889,126.29,126.3352,526603.0
2017-07-06 10:50:00,139.79,139.82,139.6,139.72,248822.0,126.3262,126.3533,126.1545,126.2629,248822.0
2017-07-06 11:00:00,139.72,140.47,139.72,140.23,964291.0,126.2629,126.9407,126.2629,126.7238,964291.0
2017-07-06 11:10:00,140.22,140.23,139.98,140.06,545260.0,126.7148,126.7238,126.4979,126.5702,545260.0
2017-07-06 11:20:00,140.07,140.26,139.97,140.23,390959.0,126.5792,126.7509,126.4889,126.7238,390959.0
2017-07-06 11:30:00,140.24,140.34,140.17,140.33,287250.0,126.7329,126.8232,126.6696,126.8142,287250.0
2017-07-06 11:40:00,140.33,140.41,140.19,140.2,240821.0,126.8142,126.8865,126.6877,126.6967,240821.0
2017-07-06 11:50:00,140.21,140.31,140.16,140.28,337004.0,126.7057,126.7961,126.6606,126.769,337004.0
2017-07-06 12:00:00,140.28,140.38,140.27,140.32,248492.0,126.769,126.8594,126.76,126.8051,248492.0
2017-07-06 12:10:00,140.31,140.32,140.18,140.21,172510.0,126.7961,126.8051,126.6786,126.7057,172510.0
2017-07-06 12:20:00,140.21,140.33,140.19,140.19,226724.0,126.7057,126.8142,126.6877,126.6877,226724.0
2017-07-06 12:30:00,140.19,140.36,140.17,140.33,254068.0,126.6877,126.8413,126.6696,126.8142,254068.0
2017-07-06 12:40:00,140.33,140.36,140.24,140.28,153458.0,126.8142,126.8413,126.7329,126.769,153458.0
2017-07-06 12:50:00,140.29,140.29,140.09,140.14,192133.0,126.778,126.778,126.5973,126.6425,192133.0
2017-07-06 13:00:00,140.14,140.19,139.99,139.99,130673.0,126.6425,126.6877,126.5069,126.5069,130673.0
2017-07-06 13:10:00,139.98,140.24,139.89,140.2,265024.0,126.4979,126.7329,126.4166,126.6967,265024.0
2017-07-06 13:20:00,140.2,140.23,140.1,140.18,208827.0,126.6967,126.7238,126.6063,126.6786,208827.0
2017-07-06 13:30:00,140.18,140.18,139.98,139.99,189246.0,126.6786,126.6786,126.4979,126.5069,189246.0
2017-07-06 13:40:00,139.99,139.99,139.74,139.81,387821.0,126.5069,126.5069,126.281,126.3443,387821.0
2017-07-06 13:50:00,139.82,139.93,139.8,139.85,142299.0,126.3533,126.4527,126.3352,126.3804,142299.0
2017-07-06 14:00:00,139.85,139.86,139.62,139.67,262663.0,126.3804,126.3895,126.1726,126.2178,262663.0
2017-07-06 14:10:00,139.68,139.7,139.51,139.59,375479.0,126.2268,126.2449,126.0732,126.1455,375479.0
2017-07-06 14:20:00,139.59,139.7,139.58,139.69,254580.0,126.1455,126.2449,126.1364,126.2358,254580.0
2017-07-06 14:30:00,139.69,139.69,139.48,139.5,497503.0,126.2358,126.2358,126.0461,126.0641,497503.0
2017-07-06 14:40:00,139.5,139.54,139.41,139.53,471879.0,126.0641,126.1003,125.9828,126.0912,471879.0
2017-07-06 14:50:00,139.53,139.61,139.42,139.61,470079.0,126.0912,126.1635,125.9918,126.1635,470079.0
2017-07-06 15:00:00,139.61,139.61,139.37,139.54,294375.0,126.1635,126.1635,125.9466,126.1003,294375.0
2017-07-06 15:10:00,139.54,139.54,139.36,139.46,592203.0,126.1003,126.1003,125.9376,126.028,592203.0
2017-07-06 15:20:00,139.45,139.45,139.11,139.13,607339.0,126.0189,126.0189,125.7117,125.7298,607339.0
2017-07-06 15:30:00,139.13,139.14,138.83,138.94,1257477.0,125.7298,125.7388,125.4587,125.5581,1257477.0
2017-07-06 15:40:00,138.94,139.04,138.85,138.96,854204.0,125.5581,125.6484,125.4767,125.5761,854204.0
2017-07-06 15:50:00,138.96,139.19,138.85,139.13,2246700.0,125.5761,125.784,125.4767,125.7298,2246700.0
2017-07-07 09:30:00,139.43,139.55,139.18,139.36,723625.0,126.0009,126.1093,125.7749,125.9376,723625.0
2017-07-07 09:40:00,139.36,139.52,139.22,139.5,639690.0,125.9376,126.0822,125.8111,126.0641,639690.0
2017-07-07 09:50:00,139.51,139.87,139.51,139.72,777200.0,126.0732,126.3985,126.0732,126.2629,777200.0
2017-07-07 10:00:00,139.72,139.74,139.41,139.41,299773.0,126.2629,126.281,125.9828,125.9828,299773.0
2017-07-07 10:10:00,139.41,139.65,139.37,139.44,372848.0,125.9828,126.1997,125.9466,126.0099,372848.0
2017-07-07 10:20:00,139.45,139.65,139.36,139.5,721285.0,126.0189,126.1997,125.9376,126.0641,721285.0
2017-07-07 10:30:00,139.5,139.61,139.36,139.36,319711.0,126.0641,126.1635,125.9376,125.9376,319711.0
2017-07-07 10:40:00,139.37,139.69,139.36,139.62,314156.0,125.9466,126.2358,125.9376,126.1726,314156.0
2017-07-07 10:50:00,139.62,139.68,139.35,139.45,413905.0,126.1726,126.2268,125.9286,126.0189,413905.0
2017-07-07 11:00:00,139.45,139.58,139.41,139.48,497623.0,126.0189,126.1364,125.9828,126.0461,497623.0
2017-07-07 11:10:00,139.48,139.56,139.43,139.47,674416.0,126.0461,126.1183,126.0009,126.037,674416.0
2017-07-07 11:20:00,139.47,139.83,139.42,139.78,563297.0,126.037,126.3623,125.9918,126.3172,563297.0
2017-07-07 11:30:00,139.79,140.31,139.79,140.2,939814.0,126.3262,126.7961,126.3262,126.6967,939814.0
2017-07-07 11:40:00,140.2,140.27,140.15,140.21,616842.0,126.6967,126.76,126.6515,126.7057,616842.0
2017-07-07 11:50:00,140.22,140.27,140.07,140.09,367227.0,126.7148,126.76,126.5792,126.5973,367227.0
2017-07-07 12:00:00,140.09,140.31,140.09,140.22,234949.0,126.5973,126.7961,126.5973,126.7148,234949.0
2017-07-07 12:10:00,140.22,140.49,140.2,140.4,583985.0,126.7148,126.9588,126.6967,126.8774,583985.0
2017-07-07 12:20:00,140.4,140.42,140.32,140.35,320680.0,126.8774,126.8955,126.8051,126.8323,320680.0
2017-07-07 12:30:00,140.36,140.48,140.34,140.34,194067.0,126.8413,126.9497,126.8232,126.8232,194067.0
2017-07-07 12:40:00,140.34,140.42,140.3,140.31,141152.0,126.8232,126.8955,126.7871,126.7961,141152.0
2017-07-07 12:50:00,140.31,140.39,140.3,140.31,96527.0,126.7961,126.8684,126.7871,126.7961,96527.0
2017-07-07 13:00:00,140.32,140.45,140.31,140.34,280611.0,126.8051,126.9226,126.7961,126.8232,280611.0
2017-07-07 13:10:00,140.34,140.35,140.23,140.26,203453.0,126.8232,126.8323,126.7238,126.7509,203453.0
2017-07-07 13:20:00,140.25,140.27,140.18,140.23,184918.0,126.7419,126.76,126.6786,126.7238,184918.0
2017-07-07 13:30:00,140.23,140.33,140.22,140.31,265220.0,126.7238,126.8142,126.7148,126.7961,265220.0
2017-07-07 13:40:00,140.3,140.36,140.21,140.21,318716.0,126.7871,126.8413,126.7057,126.7057,318716.0
2017-07-07 13:50:00,140.21,140.21,140.09,140.19,225882.0,126.7057,126.7057,126.5973,126.6877,225882.0
2017-07-07 14:00:00,140.19,140.28,140.13,140.21,148479.0,126.6877,126.769,126.6334,126.7057,148479.0
2017-07-07 14:10:00,140.22,140.39,140.2,140.27,164333.0,126.7148,126.8684,126.6967,126.76,164333.0
2017-07-07 14:20:00,140.28,140.28,140.14,140.17,368817.0,126.769,126.769,126.6425,126.6696,368817.0
2017-07-07 14:30:00,140.17,140.25,140.12,140.14,256550.0,126.6696,126.7419,126.6244,126.6425,256550.0
2017-07-07 14:40:00,140.14,140.26,140.12,140.19,100297.0,126.6425,126.7509,126.6244,126.6877,100297.0
2017-07-07 14:50:00,140.18,140.31,140.18,140.18,230465.0,126.6786,126.7961,126.6786,126.6786,230465.0
2017-07-07 15:00:00,140.19,140.28,140.14,140.2,252743.0,126.6877,126.769,126.6425,126.6967,252743.0
2017-07-07 15:10:00,140.21,140.35,140.18,140.32,360845.0,126.7057,126.8323,126.6786,126.8051,360845.0
2017-07-07 15:20:00,140.33,140.38,140.26,140.36,314744.0,126.8142,126.8594,126.7509,126.8413,314744.0
2017-07-07 15:30:00,140.35,140.46,140.3,140.42,336512.0,126.8323,126.9317,126.7871,126.8955,336512.0
2017-07-07 15:40:00,140.41,140.48,140.38,140.43,554640.0,126.8865,126.9497,126.8594,126.9046,554640.0
2017-07-07 15:50:00,140.44,140.68,140.41,140.48,2507943.0,126.9136,127.1305,126.8865,126.9497,2507943.0
2017-07-10 09:30:00,139.92,140.07,139.71,140.07,851601.0,126.4437,126.5792,126.2539,126.5792,851601.0
2017-07-10 09:40:00,140.03,140.17,139.92,140.1,779803.0,126.5431,126.6696,126.4437,126.6063,779803.0
2017-07-10 09:50:00,140.1,140.11,139.57,139.6,926477.0,126.6063,126.6154,126.1274,126.1545,926477.0
2017-07-10 10:00:00,139.59,139.85,139.55,139.69,631111.0,126.1455,126.3804,126.1093,126.2358,631111.0
2017-07-10 10:10:00,139.68,139.77,139.37,139.5,643380.0,126.2268,126.3081,125.9466,126.0641,643380.0
2017-07-10 10:20:00,139.5,139.78,139.5,139.67,560743.0,126.0641,126.3172,126.0641,126.2178,560743.0
2017-07-10 10:30:00,139.68,139.86,139.48,139.58,364212.0,126.2268,126.3895,126.0461,126.1364,364212.0
2017-07-10 10:40:00,139.58,139.78,139.54,139.57,321046.0,126.1364,126.3172,126.1003,126.1274,321046.0
2017-07-10 10:50:00,139.57,139.77,139.55,139.71,387834.0,126.1274,126.3081,126.1093,126.2539,387834.0
2017-07-10 11:00:00,139.71,139.86,139.66,139.79,432237.0,126.2539,126.3895,126.2087,126.3262,432237.0
2017-07-10 11:10:00,139.8,139.97,139.77,139.89,547331.0,126.3352,126.4889,126.3081,126.4166,547331.0
2017-07-10 11:20:00,139.9,139.93,139.8,139.81,334708.0,126.4256,126.4527,126.3352,126.3443,334708.0
2017-07-10 11:30:00,139.81,140.02,139.78,139.97,332724.0,126.3443,126.534,126.3172,126.4889,332724.0
2017-07-10 11:40:00,139.96,140.13,139.93,140.09,261879.0,126.4798,126.6334,126.4527,126.5973,261879.0
2017-07-10 11:50:00,140.09,140.24,140.08,140.24,183582.0,126.5973,126.7329,126.5883,126.7329,183582.0
2017-07-10 12:00:00,140.23,140.48,140.23,140.33,509934.0,126.7238,126.9497,126.7238,126.8142,509934.0
2017-07-10 12:10:00,140.34,140.46,140.33,140.45,242879.0,126.8232,126.9317,126.8142,126.9226,242879.0
2017-07-10 12:20:00,140.45,140.54,140.44,140.47,187945.0,126.9226,127.004,126.9136,126.9407,187945.0
2017-07-10 12:30:00,140.48,140.64,140.46,140.53,209317.0,126.9497,127.0943,126.9317,126.9949,209317.0
2017-07-10 12:40:00,140.54,140.58,140.49,140.55,144475.0,127.004,127.0401,126.9588,127.013,144475.0
2017-07-10 12:50:00,140.55,140.74,140.55,140.74,276855.0,127.013,127.1847,127.013,127.1847,276855.0
2017-07-10 13:00:00,140.74,140.89,140.7,140.83,310722.0,127.1847,127.3202,127.1485,127.266,310722.0
2017-07-10 13:10:00,140.83,140.85,140.62,140.62,279345.0,127.266,127.2841,127.0763,127.0763,279345.0
2017-07-10 13:20:00,140.63,140.65,140.56,140.58,128409.0,127.0853,127.1034,127.022,127.0401,128409.0
2017-07-10 13:30:00,140.58,140.62,140.41,140.46,197232.0,127.0401,127.0763,126.8865,126.9317,197232.0
2017-07-10 13:40:00,140.46,140.59,140.45,140.49,145680.0,126.9317,127.0491,126.9226,126.9588,145680.0
2017-07-10 13:50:00,140.49,140.61,140.47,140.52,201330.0,126.9588,127.0672,126.9407,126.9859,201330.0
2017-07-10 14:00:00,140.53,140.59,140.48,140.48,118972.0,126.9949,127.0491,126.9497,126.9497,118972.0
2017-07-10 14:10:00,140.49,140.6,140.49,140.51,169997.0,126.9588,127.0582,126.9588,126.9768,169997.0
2017-07-10 14:20:00,140.5,140.59,140.32,140.32,173636.0,126.9678,127.0491,126.8051,126.8051,173636.0
2017-07-10 14:30:00,140.31,140.32,140.23,140.25,295110.0,126.7961,126.8051,126.7238,126.7419,295110.0
2017-07-10 14:40:00,140.25,140.31,140.16,140.19,169775.0,126.7419,126.7961,126.6606,126.6877,169775.0
2017-07-10 14:50:00,140.19,140.23,140.08,140.15,168931.0,126.6877,126.7238,126.5883,126.6515,168931.0
2017-07-10 15:00:00,140.14,140.17,140.1,140.14,159976.0,126.6425,126.6696,126.6063,126.6425,159976.0
2017-07-10 15:10:00,140.14,140.14,139.84,139.93,311102.0,126.6425,126.6425,126.3714,126.4527,311102.0
2017-07-10 15:20:00,139.94,140.0,139.88,139.97,337521.0,126.4617,126.516,126.4075,126.4889,337521.0
2017-07-10 15:30:00,139.98,140.14,139.93,140.09,467442.0,126.4979,126.6425,126.4527,126.5973,467442.0
2017-07-10 15:40:00,140.08,140.2,139.95,139.99,443246.0,126.5883,126.6967,126.4708,126.5069,443246.0
2017-07-10 15:50:00,139.99,140.01,139.74,139.87,1037230.0,126.5069,126.525,126.281,126.3985,1037230.0
2017-07-11 09:30:00,139.78,140.03,139.55,139.58,511043.0,126.3172,126.5431,126.1093,126.1364,511043.0
2017-07-11 09:40:00,139.55,139.96,139.5,139.81,408890.0,126.1093,126.4798,126.0641,126.3443,408890.0
2017-07-11 09:50:00,139.82,140.04,139.82,139.91,305527.0,126.3533,126.5521,126.3533,126.4346,305527.0
2017-07-11 10:00:00,139.92,140.04,139.86,139.9,328213.0,126.4437,126.5521,126.3895,126.4256,328213.0
2017-07-11 10:10:00,139.9,140.08,139.87,139.97,319540.0,126.4256,126.5883,126.3985,126.4889,319540.0
2017-07-11 10:20:00,139.98,140.02,139.78,139.97,213106.0,126.4979,126.534,126.3172,126.4889,213106.0
2017-07-11 10:30:00,139.97,140.24,139.91,140.15,416094.0,126.4889,126.7329,126.4346,126.6515,416094.0
2017-07-11 10:40:00,140.15,140.23,140.09,140.13,105648.0,126.6515,126.7238,126.5973,126.6334,105648.0
2017-07-11 10:50:00,140.13,140.37,140.1,140.35,244860.0,126.6334,126.8503,126.6063,126.8323,244860.0
2017-07-11 11:00:00,140.35,140.38,140.21,140.33,180183.0,126.8323,126.8594,126.7057,126.8142,180183.0
2017-07-11 11:10:00,140.33,140.34,139.97,140.01,299843.0,126.8142,126.8232,126.4889,126.525,299843.0
2017-07-11 11:20:00,140.02,140.03,138.98,139.19,1747213.0,126.534,126.5431,125.5942,125.784,1747213.0
2017-07-11 11:30:00,139.19,139.85,139.14,139.75,866812.0,125.784,126.3804,125.7388,126.29,866812.0
2017-07-11 11:40:00,139.75,140.01,139.73,139.95,544185.0,126.29,126.525,126.272,126.4708,544185.0
2017-07-11 11:50:00,139.95,140.15,139.94,140.03,356654.0,126.4708,126.6515,126.4617,126.5431,356654.0
2017-07-11 12:00:00,140.04,140.19,140.04,140.16,366157.0,126.5521,126.6877,126.5521,126.6606,366157.0
2017-07-11 12:10:00,140.16,140.21,140.02,140.05,311193.0,126.6606,126.7057,126.534,126.5612,311193.0
2017-07-11 12:20:00,140.05,140.13,139.86,140.07,624334.0,126.5612,126.6334,126.3895,126.5792,624334.0
2017-07-11 12:30:00,140.07,140.11,139.98,139.98,110750.0,126.5792,126.6154,126.4979,126.4979,110750.0
2017-07-11 12:40:00,139.98,140.15,139.96,140.14,177477.0,126.4979,126.6515,126.4798,126.6425,177477.0
2017-07-11 12:50:00,140.14,140.22,140.0,140.03,153447.0,126.6425,126.7148,126.516,126.5431,153447.0
2017-07-11 13:00:00,140.04,140.14,140.02,140.02,111496.0,126.5521,126.6425,126.534,126.534,111496.0
2017-07-11 13:10:00,140.03,140.09,139.97,140.03,61185.0,126.5431,126.5973,126.4889,126.5431,61185.0
2017-07-11 13:20:00,140.05,140.05,139.86,139.88,88519.0,126.5612,126.5612,126.3895,126.4075,88519.0
2017-07-11 13:30:00,139.88,139.94,139.76,139.89,306841.0,126.4075,126.4617,126.2991,126.4166,306841.0
2017-07-11 13:40:00,139.89,140.14,139.87,140.09,187670.0,126.4166,126.6425,126.3985,126.5973,187670.0
2017-07-11 13:50:00,140.09,140.14,140.02,140.04,186949.0,126.5973,126.6425,126.534,126.5521,186949.0
2017-07-11 14:00:00,140.03,140.14,139.97,140.0,186109.0,126.5431,126.6425,126.4889,126.516,186109.0
2017-07-11 14:10:00,140.0,140.08,139.95,139.96,134365.0,126.516,126.5883,126.4708,126.4798,134365.0
2017-07-11 14:20:00,139.97,140.11,139.95,140.1,105968.0,126.4889,126.6154,126.4708,126.6063,105968.0
2017-07-11 14:30:00,140.11,140.14,140.0,140.01,92810.0,126.6154,126.6425,126.516,126.525,92810.0
2017-07-11 14:40:00,140.0,140.05,139.91,139.92,365027.0,126.516,126.5612,126.4346,126.4437,365027.0
2017-07-11 14:50:00,139.91,140.08,139.9,140.07,406479.0,126.4346,126.5883,126.4256,126.5792,406479.0
2017-07-11 15:00:00,140.07,140.16,140.05,140.15,184232.0,126.5792,126.6606,126.5612,126.6515,184232.0
2017-07-11 15:10:00,140.15,140.18,140.08,140.1,324716.0,126.6515,126.6786,126.5883,126.6063,324716.0
2017-07-11 15:20:00,140.11,140.2,140.11,140.17,155547.0,126.6154,126.6967,126.6154,126.6696,155547.0
2017-07-11 15:30:00,140.16,140.35,140.16,140.25,458146.0,126.6606,126.8323,126.6606,126.7419,458146.0
2017-07-11 15:40:00,140.25,140.31,140.11,140.12,415780.0,126.7419,126.7961,126.6154,126.6244,415780.0
2017-07-11 15:50:00,140.12,140.3,140.09,140.29,1069782.0,126.6244,126.7871,126.5973,126.778,1069782.0
2017-07-12 09:30:00,141.05,141.98,141.05,141.92,1684392.0,127.4648,128.3053,127.4648,128.251,1684392.0
2017-07-12 09:40:00,141.93,142.13,141.92,141.93,1153583.0,128.2601,128.4408,128.251,128.2601,1153583.0
2017-07-12 09:50:00,141.94,142.05,141.84,141.89,822305.0,128.2691,128.3685,128.1788,128.2239,822305.0
2017-07-12 10:00:00,141.89,142.11,141.88,141.94,682058.0,128.2239,128.4227,128.2149,128.2691,682058.0
2017-07-12 10:10:00,141.93,142.1,141.91,142.07,377319.0,128.2601,128.4137,128.242,128.3866,377319.0
2017-07-12 10:20:00,142.07,142.17,142.04,142.06,592552.0,128.3866,128.477,128.3595,128.3776,592552.0
2017-07-12 10:30:00,142.06,142.22,141.93,141.99,408953.0,128.3776,128.5222,128.2601,128.3143,408953.0
2017-07-12 10:40:00,141.99,142.01,141.64,141.78,632929.0,128.3143,128.3324,127.998,128.1245,632929.0
2017-07-12 10:50:00,141.78,141.81,141.48,141.49,742063.0,128.1245,128.1516,127.8534,127.8625,742063.0
2017-07-12 11:00:00,141.5,141.52,141.19,141.2,657519.0,127.8715,127.8896,127.5914,127.6004,657519.0
2017-07-12 11:10:00,141.21,141.47,141.21,141.45,364886.0,127.6094,127.8444,127.6094,127.8263,364886.0
2017-07-12 11:20:00,141.45,141.59,141.35,141.58,309587.0,127.8263,127.9528,127.7359,127.9438,309587.0
2017-07-12 11:30:00,141.59,141.62,141.43,141.48,235181.0,127.9528,127.9799,127.8082,127.8534,235181.0
2017-07-12 11:40:00,141.48,141.53,141.29,141.42,261994.0,127.8534,127.8986,127.6817,127.7992,261994.0
2017-07-12 11:50:00,141.41,141.49,141.35,141.47,158682.0,127.7902,127.8625,127.7359,127.8444,158682.0
2017-07-12 12:00:00,141.47,141.58,141.38,141.57,296583.0,127.8444,127.9438,127.7631,127.9348,296583.0
2017-07-12 12:10:00,141.57,141.63,141.18,141.34,422510.0,127.9348,127.989,127.5823,127.7269,422510.0
2017-07-12 12:20:00,141.34,141.47,141.32,141.47,179101.0,127.7269,127.8444,127.7088,127.8444,179101.0
2017-07-12 12:30:00,141.47,141.48,141.35,141.44,181161.0,127.8444,127.8534,127.7359,127.8173,181161.0
2017-07-12 12:40:00,141.45,141.47,141.23,141.3,157186.0,127.8263,127.8444,127.6275,127.6908,157186.0
2017-07-12 12:50:00,141.3,141.51,141.24,141.5,187100.0,127.6908,127.8805,127.6365,127.8715,187100.0
2017-07-12 13:00:00,141.52,141.55,141.26,141.31,214477.0,127.8896,127.9167,127.6546,127.6998,214477.0
2017-07-12 13:10:00,141.31,141.32,141.07,141.1,309138.0,127.6998,127.7088,127.4829,127.51,309138.0
2017-07-12 13:20:00,141.09,141.16,141.01,141.16,263270.0,127.501,127.5642,127.4287,127.5642,263270.0
2017-07-12 13:30:00,141.15,141.29,141.14,141.23,149674.0,127.5552,127.6817,127.5462,127.6275,149674.0
2017-07-12 13:40:00,141.24,141.3,141.18,141.24,141638.0,127.6365,127.6908,127.5823,127.6365,141638.0
2017-07-12 13:50:00,141.24,141.3,141.23,141.29,131754.0,127.6365,127.6908,127.6275,127.6817,131754.0
2017-07-12 14:00:00,141.28,141.31,141.21,141.24,189714.0,127.6727,127.6998,127.6094,127.6365,189714.0
2017-07-12 14:10:00,141.23,141.42,141.18,141.31,219496.0,127.6275,127.7992,127.5823,127.6998,219496.0
2017-07-12 14:20:00,141.3,141.39,141.26,141.39,137751.0,127.6908,127.7721,127.6546,127.7721,137751.0
2017-07-12 14:30:00,141.38,141.39,141.26,141.29,149476.0,127.7631,127.7721,127.6546,127.6817,149476.0
2017-07-12 14:40:00,141.29,141.32,141.22,141.3,282150.0,127.6817,127.7088,127.6185,127.6908,282150.0
2017-07-12 14:50:00,141.3,141.35,141.26,141.28,237309.0,127.6908,127.7359,127.6546,127.6727,237309.0
2017-07-12 15:00:00,141.28,141.36,141.25,141.31,242491.0,127.6727,127.745,127.6456,127.6998,242491.0
2017-07-12 15:10:00,141.32,141.37,141.22,141.34,189065.0,127.7088,127.754,127.6185,127.7269,189065.0
2017-07-12 15:20:00,141.34,141.39,141.3,141.38,381043.0,127.7269,127.7721,127.6908,127.7631,381043.0
2017-07-12 15:30:00,141.37,141.51,141.32,141.46,518164.0,127.754,127.8805,127.7088,127.8354,518164.0
2017-07-12 15:40:00,141.45,141.51,141.39,141.45,697326.0,127.8263,127.8805,127.7721,127.8263,697326.0
2017-07-12 15:50:00,141.45,141.54,141.3,141.37,1617157.0,127.8263,127.9076,127.6908,127.754,1617157.0
2017-07-13 09:30:00,141.2,141.32,140.98,141.19,806277.0,127.6004,127.7088,127.4016,127.5914,806277.0
2017-07-13 09:40:00,141.19,141.27,140.87,140.9,545024.0,127.5914,127.6636,127.3022,127.3293,545024.0
2017-07-13 09:50:00,140.91,141.2,140.9,141.1,350758.0,127.3383,127.6004,127.3293,127.51,350758.0
2017-07-13 10:00:00,141.1,141.18,140.93,141.09,291592.0,127.51,127.5823,127.3564,127.501,291592.0
2017-07-13 10:10:00,141.09,141.23,140.9,141.06,510765.0,127.501,127.6275,127.3293,127.4739,510765.0
2017-07-13 10:20:00,141.05,141.1,140.67,140.67,548092.0,127.4648,127.51,127.1214,127.1214,548092.0
2017-07-13 10:30:00,140.68,140.69,140.38,140.52,844598.0,127.1305,127.1395,126.8594,126.9859,844598.0
2017-07-13 10:40:00,140.51,140.75,140.51,140.58,539595.0,126.9768,127.1937,126.9768,127.0401,539595.0
2017-07-13 10:50:00,140.58,140.88,140.58,140.66,360857.0,127.0401,127.3112,127.0401,127.1124,360857.0
2017-07-13 11:00:00,140.67,140.73,140.56,140.68,283035.0,127.1214,127.1757,127.022,127.1305,283035.0
2017-07-13 11:10:00,140.68,140.79,140.59,140.76,320774.0,127.1305,127.2299,127.0491,127.2028,320774.0
2017-07-13 11:20:00,140.77,140.88,140.71,140.78,153862.0,127.2118,127.3112,127.1576,127.2208,153862.0
2017-07-13 11:30:00,140.79,140.85,140.67,140.69,353964.0,127.2299,127.2841,127.1214,127.1395,353964.0
2017-07-13 11:40:00,140.68,140.7,140.55,140.65,247824.0,127.1305,127.1485,127.013,127.1034,247824.0
2017-07-13 11:50:00,140.64,140.73,140.61,140.68,213554.0,127.0943,127.1757,127.0672,127.1305,213554.0
2017-07-13 12:00:00,140.68,140.76,140.66,140.73,141613.0,127.1305,127.2028,127.1124,127.1757,141613.0
2017-07-13 12:10:00,140.72,140.86,140.71,140.8,196906.0,127.1666,127.2931,127.1576,127.2389,196906.0
2017-07-13 12:20:00,140.81,140.95,140.78,140.88,327342.0,127.248,127.3745,127.2208,127.3112,327342.0
2017-07-13 12:30:00,140.87,140.87,140.66,140.7,206083.0,127.3022,127.3022,127.1124,127.1485,206083.0
2017-07-13 12:40:00,140.71,140.8,140.58,140.79,153520.0,127.1576,127.2389,127.0401,127.2299,153520.0
2017-07-13 12:50:00,140.79,140.89,140.75,140.87,112295.0,127.2299,127.3202,127.1937,127.3022,112295.0
2017-07-13 13:00:00,140.86,140.9,140.78,140.81,185773.0,127.2931,127.3293,127.2208,127.248,185773.0
2017-07-13 13:10:00,140.82,140.82,140.64,140.8,144021.0,127.257,127.257,127.0943,127.2389,144021.0
2017-07-13 13:20:00,140.79,140.85,140.65,140.75,116080.0,127.2299,127.2841,127.1034,127.1937,116080.0
2017-07-13 13:30:00,140.74,140.8,140.64,140.78,154901.0,127.1847,127.2389,127.0943,127.2208,154901.0
2017-07-13 13:40:00,140.79,140.98,140.76,140.9,412518.0,127.2299,127.4016,127.2028,127.3293,412518.0
2017-07-13 13:50:00,140.9,141.09,140.83,141.03,358754.0,127.3293,127.501,127.266,127.4468,358754.0
2017-07-13 14:00:00,141.03,141.11,140.91,140.99,310040.0,127.4468,127.5191,127.3383,127.4106,310040.0
2017-07-13 14:10:00,140.98,141.08,140.91,141.05,176238.0,127.4016,127.4919,127.3383,127.4648,176238.0
2017-07-13 14:20:00,141.06,141.16,141.0,141.0,216646.0,127.4739,127.5642,127.4197,127.4197,216646.0
2017-07-13 14:30:00,141.0,141.15,140.97,141.12,144532.0,127.4197,127.5552,127.3925,127.5281,144532.0
2017-07-13 14:40:00,141.12,141.21,141.1,141.17,220992.0,127.5281,127.6094,127.51,127.5733,220992.0
2017-07-13 14:50:00,141.17,141.37,141.14,141.32,294387.0,127.5733,127.754,127.5462,127.7088,294387.0
2017-07-13 15:00:00,141.31,141.38,141.13,141.21,578864.0,127.6998,127.7631,127.5371,127.6094,578864.0
2017-07-13 15:10:00,141.21,141.37,141.21,141.3,280147.0,127.6094,127.754,127.6094,127.6908,280147.0
2017-07-13 15:20:00,141.29,141.4,141.19,141.28,350538.0,127.6817,127.7811,127.5914,127.6727,350538.0
2017-07-13 15:30:00,141.29,141.35,141.24,141.31,257564.0,127.6817,127.7359,127.6365,127.6998,257564.0
2017-07-13 15:40:00,141.31,141.4,141.28,141.36,445407.0,127.6998,127.7811,127.6727,127.745,445407.0
2017-07-13 15:50:00,141.37,141.56,141.36,141.5,1075784.0,127.754,127.9257,127.745,127.8715,1075784.0
2017-07-14 09:30:00,141.1,141.61,141.1,141.53,656272.0,127.51,127.9709,127.51,127.8986,656272.0
2017-07-14 09:40:00,141.53,141.65,141.45,141.56,523272.0,127.8986,128.0071,127.8263,127.9257,523272.0
2017-07-14 09:50:00,141.57,141.75,141.55,141.66,520137.0,127.9348,128.0974,127.9167,128.0161,520137.0
2017-07-14 10:00:00,141.66,141.66,141.4,141.43,427116.0,128.0161,128.0161,127.7811,127.8082,427116.0
2017-07-14 10:10:00,141.42,141.57,141.37,141.5,287320.0,127.7992,127.9348,127.754,127.8715,287320.0
2017-07-14 10:20:00,141.5,141.69,141.49,141.57,289397.0,127.8715,128.0432,127.8625,127.9348,289397.0
2017-07-14 10:30:00,141.57,141.7,141.5,141.61,343083.0,127.9348,128.0522,127.8715,127.9709,343083.0
2017-07-14 10:40:00,141.62,141.67,141.48,141.65,200325.0,127.9799,128.0251,127.8534,128.0071,200325.0
2017-07-14 10:50:00,141.65,141.7,141.59,141.67,200573.0,128.0071,128.0522,127.9528,128.0251,200573.0
2017-07-14 11:00:00,141.66,141.7,141.54,141.65,198295.0,128.0161,128.0522,127.9076,128.0071,198295.0
2017-07-14 11:10:00,141.66,141.84,141.65,141.72,514249.0,128.0161,128.1788,128.0071,128.0703,514249.0
2017-07-14 11:20:00,141.73,141.82,141.63,141.63,289699.0,128.0793,128.1607,127.989,127.989,289699.0
2017-07-14 11:30:00,141.64,141.67,141.57,141.64,223525.0,127.998,128.0251,127.9348,127.998,223525.0
2017-07-14 11:40:00,141.65,141.8,141.6,141.76,151388.0,128.0071,128.1426,127.9619,128.1065,151388.0
2017-07-14 11:50:00,141.76,141.88,141.72,141.8,543782.0,128.1065,128.2149,128.0703,128.1426,543782.0
2017-07-14 12:00:00,141.81,141.81,141.59,141.6,148664.0,128.1516,128.1516,127.9528,127.9619,148664.0
2017-07-14 12:10:00,141.6,141.69,141.54,141.67,150888.0,127.9619,128.0432,127.9076,128.0251,150888.0
2017-07-14 12:20:00,141.68,141.75,141.64,141.67,237162.0,128.0342,128.0974,127.998,128.0251,237162.0
2017-07-14 12:30:00,141.69,141.84,141.69,141.82,124379.0,128.0432,128.1788,128.0432,128.1607,124379.0
2017-07-14 12:40:00,141.83,141.87,141.71,141.72,132921.0,128.1697,128.2059,128.0613,128.0703,132921.0
2017-07-14 12:50:00,141.73,141.84,141.73,141.78,311972.0,128.0793,128.1788,128.0793,128.1245,311972.0
2017-07-14 13:00:00,141.78,141.83,141.74,141.78,135914.0,128.1245,128.1697,128.0884,128.1245,135914.0
2017-07-14 13:10:00,141.78,141.92,141.77,141.91,293553.0,128.1245,128.251,128.1155,128.242,293553.0
2017-07-14 13:20:00,141.92,142.04,141.82,142.0,623664.0,128.251,128.3595,128.1607,128.3233,623664.0
2017-07-14 13:30:00,142.01,142.07,141.87,141.89,287528.0,128.3324,128.3866,128.2059,128.2239,287528.0
2017-07-14 13:40:00,141.89,141.97,141.88,141.94,135021.0,128.2239,128.2962,128.2149,128.2691,135021.0
2017-07-14 13:50:00,141.94,142.01,141.91,141.99,186001.0,128.2691,128.3324,128.242,128.3143,186001.0
2017-07-14 14:00:00,141.99,142.07,141.96,142.01,318943.0,128.3143,128.3866,128.2872,128.3324,318943.0
2017-07-14 14:10:00,142.01,142.19,142.0,142.16,445910.0,128.3324,128.495,128.3233,128.4679,445910.0
2017-07-14 14:20:00,142.16,142.2,142.12,142.18,326511.0,128.4679,128.5041,128.4318,128.486,326511.0
2017-07-14 14:30:00,142.18,142.2,142.1,142.14,225948.0,128.486,128.5041,128.4137,128.4499,225948.0
2017-07-14 14:40:00,142.13,142.15,142.03,142.06,262806.0,128.4408,128.4589,128.3505,128.3776,262806.0
2017-07-14 14:50:00,142.05,142.11,142.04,142.04,217277.0,128.3685,128.4227,128.3595,128.3595,217277.0
2017-07-14 15:00:00,142.05,142.15,142.05,142.12,318892.0,128.3685,128.4589,128.3685,128.4318,318892.0
2017-07-14 15:10:00,142.12,142.19,142.09,142.16,188986.0,128.4318,128.495,128.4047,128.4679,188986.0
2017-07-14 15:20:00,142.17,142.24,142.16,142.21,206105.0,128.477,128.5402,128.4679,128.5131,206105.0
2017-07-14 15:30:00,142.21,142.3,142.16,142.28,392259.0,128.5131,128.5944,128.4679,128.5764,392259.0
2017-07-14 15:40:00,142.29,142.29,141.8,141.85,911371.0,128.5854,128.5854,128.1426,128.1878,911371.0
2017-07-14 15:50:00,141.85,141.92,141.68,141.73,1660385.0,128.1878,128.251,128.0342,128.0793,1660385.0
2017-07-17 09:30:00,141.6,141.66,141.26,141.57,887082.0,127.9619,128.0161,127.6546,127.9348,887082.0
2017-07-17 09:40:00,141.54,141.9,141.4,141.83,354459.0,127.9076,128.233,127.7811,128.1697,354459.0
2017-07-17 09:50:00,141.83,142.03,141.75,141.95,523341.0,128.1697,128.3505,128.0974,128.2782,523341.0
2017-07-17 10:00:00,141.92,142.08,141.73,141.88,601604.0,128.251,128.3956,128.0793,128.2149,601604.0
2017-07-17 10:10:00,141.89,141.99,141.8,141.96,267151.0,128.2239,128.3143,128.1426,128.2872,267151.0
2017-07-17 10:20:00,141.97,142.14,141.92,142.06,278087.0,128.2962,128.4499,128.251,128.3776,278087.0
2017-07-17 10:30:00,142.08,142.23,141.96,142.23,571885.0,128.3956,128.5312,128.2872,128.5312,571885.0
2017-07-17 10:40:00,142.23,142.31,142.08,142.19,542685.0,128.5312,128.6035,128.3956,128.495,542685.0
2017-07-17 10:50:00,142.2,142.3,142.1,142.2,539916.0,128.5041,128.5944,128.4137,128.5041,539916.0
2017-07-17 11:00:00,142.2,142.44,142.16,142.27,634559.0,128.5041,128.721,128.4679,128.5673,634559.0
2017-07-17 11:10:00,142.28,142.38,142.22,142.38,255650.0,128.5764,128.6667,128.5222,128.6667,255650.0
2017-07-17 11:20:00,142.38,142.46,142.29,142.38,317463.0,128.6667,128.739,128.5854,128.6667,317463.0
2017-07-17 11:30:00,142.39,142.39,142.13,142.17,218901.0,128.6758,128.6758,128.4408,128.477,218901.0
2017-07-17 11:40:00,142.17,142.18,142.02,142.1,241953.0,128.477,128.486,128.3414,128.4137,241953.0
2017-07-17 11:50:00,142.1,142.14,142.05,142.12,124162.0,128.4137,128.4499,128.3685,128.4318,124162.0
2017-07-17 12:00:00,142.11,142.18,142.04,142.16,157786.0,128.4227,128.486,128.3595,128.4679,157786.0
2017-07-17 12:10:00,142.17,142.25,142.16,142.19,96305.0,128.477,128.5493,128.4679,128.495,96305.0
2017-07-17 12:20:00,142.2,142.27,142.16,142.22,89638.0,128.5041,128.5673,128.4679,128.5222,89638.0
2017-07-17 12:30:00,142.22,142.27,142.19,142.19,96346.0,128.5222,128.5673,128.495,128.495,96346.0
2017-07-17 12:40:00,142.2,142.3,142.16,142.3,95718.0,128.5041,128.5944,128.4679,128.5944,95718.0
2017-07-17 12:50:00,142.29,142.3,142.24,142.25,155942.0,128.5854,128.5944,128.5402,128.5493,155942.0
2017-07-17 13:00:00,142.26,142.37,142.26,142.3,168620.0,128.5583,128.6577,128.5583,128.5944,168620.0
2017-07-17 13:10:00,142.31,142.34,142.23,142.24,103860.0,128.6035,128.6306,128.5312,128.5402,103860.0
2017-07-17 13:20:00,142.24,142.24,142.12,142.21,136171.0,128.5402,128.5402,128.4318,128.5131,136171.0
2017-07-17 13:30:00,142.2,142.33,142.19,142.33,144352.0,128.5041,128.6216,128.495,128.6216,144352.0
2017-07-17 13:40:00,142.33,142.33,142.22,142.22,138621.0,128.6216,128.6216,128.5222,128.5222,138621.0
2017-07-17 13:50:00,142.22,142.32,142.13,142.3,124806.0,128.5222,128.6125,128.4408,128.5944,124806.0
2017-07-17 14:00:00,142.3,142.3,142.18,142.21,228252.0,128.5944,128.5944,128.486,128.5131,228252.0
2017-07-17 14:10:00,142.2,142.21,142.06,142.19,263750.0,128.5041,128.5131,128.3776,128.495,263750.0
2017-07-17 14:20:00,142.19,142.35,142.19,142.32,266145.0,128.495,128.6396,128.495,128.6125,266145.0
2017-07-17 14:30:00,142.31,142.35,142.24,142.3,678504.0,128.6035,128.6396,128.5402,128.5944,678504.0
2017-07-17 14:40:00,142.31,142.38,142.25,142.26,199488.0,128.6035,128.6667,128.5493,128.5583,199488.0
2017-07-17 14:50:00,142.26,142.27,142.13,142.16,129256.0,128.5583,128.5673,128.4408,128.4679,129256.0
2017-07-17 15:00:00,142.16,142.2,142.06,142.07,146418.0,128.4679,128.5041,128.3776,128.3866,146418.0
2017-07-17 15:10:00,142.07,142.07,141.93,141.94,319873.0,128.3866,128.3866,128.2601,128.2691,319873.0
2017-07-17 15:20:00,141.94,141.96,141.87,141.91,311474.0,128.2691,128.2872,128.2059,128.242,311474.0
2017-07-17 15:30:00,141.9,142.04,141.87,142.01,388666.0,128.233,128.3595,128.2059,128.3324,388666.0
2017-07-17 15:40:00,142.01,142.01,141.94,141.97,362892.0,128.3324,128.3324,128.2691,128.2962,362892.0
2017-07-17 15:50:00,141.97,142.11,141.97,142.08,1070802.0,128.2962,128.4227,128.2962,128.3956,1070802.0
2017-07-18 09:30:00,141.54,141.6,141.26,141.47,1193340.0,127.9076,127.9619,127.6546,127.8444,1193340.0
2017-07-18 09:40:00,141.48,141.79,141.47,141.69,615548.0,127.8534,128.1336,127.8444,128.0432,615548.0
2017-07-18 09:50:00,141.68,141.75,141.57,141.73,528821.0,128.0342,128.0974,127.9348,128.0793,528821.0
2017-07-18 10:00:00,141.72,141.73,141.57,141.7,411795.0,128.0703,128.0793,127.9348,128.0522,411795.0
2017-07-18 10:10:00,141.7,141.87,141.68,141.74,569400.0,128.0522,128.2059,128.0342,128.0884,569400.0
2017-07-18 10:20:00,141.72,141.81,141.66,141.71,207077.0,128.0703,128.1516,128.0161,128.0613,207077.0
2017-07-18 10:30:00,141.71,141.75,141.37,141.4,474627.0,128.0613,128.0974,127.754,127.7811,474627.0
2017-07-18 10:40:00,141.38,141.4,141.04,141.13,969701.0,127.7631,127.7811,127.4558,127.5371,969701.0
2017-07-18 10:50:00,141.13,141.54,141.1,141.5,539368.0,127.5371,127.9076,127.51,127.8715,539368.0
2017-07-18 11:00:00,141.49,141.5,141.22,141.31,368081.0,127.8625,127.8715,127.6185,127.6998,368081.0
2017-07-18 11:10:00,141.31,141.33,141.23,141.26,203002.0,127.6998,127.7179,127.6275,127.6546,203002.0
2017-07-18 11:20:00,141.26,141.54,141.25,141.33,179060.0,127.6546,127.9076,127.6456,127.7179,179060.0
2017-07-18 11:30:00,141.33,141.45,141.31,141.37,465396.0,127.7179,127.8263,127.6998,127.754,465396.0
2017-07-18 11:40:00,141.36,141.45,141.34,141.39,136344.0,127.745,127.8263,127.7269,127.7721,136344.0
2017-07-18 11:50:00,141.39,141.51,141.39,141.48,241732.0,127.7721,127.8805,127.7721,127.8534,241732.0
2017-07-18 12:00:00,141.49,141.67,141.45,141.67,264542.0,127.8625,128.0251,127.8263,128.0251,264542.0
2017-07-18 12:10:00,141.66,141.69,141.5,141.57,229796.0,128.0161,128.0432,127.8715,127.9348,229796.0
2017-07-18 12:20:00,141.57,141.78,141.57,141.71,252261.0,127.9348,128.1245,127.9348,128.0613,252261.0
2017-07-18 12:30:00,141.72,141.85,141.67,141.68,202294.0,128.0703,128.1878,128.0251,128.0342,202294.0
2017-07-18 12:40:00,141.68,141.72,141.6,141.62,148933.0,128.0342,128.0703,127.9619,127.9799,148933.0
2017-07-18 12:50:00,141.61,141.65,141.44,141.47,161686.0,127.9709,128.0071,127.8173,127.8444,161686.0
2017-07-18 13:00:00,141.46,141.5,141.38,141.46,272998.0,127.8354,127.8715,127.7631,127.8354,272998.0
2017-07-18 13:10:00,141.47,141.59,141.41,141.53,246883.0,127.8444,127.9528,127.7902,127.8986,246883.0
2017-07-18 13:20:00,141.53,141.59,141.48,141.52,136611.0,127.8986,127.9528,127.8534,127.8896,136611.0
2017-07-18 13:30:00,141.52,141.62,141.49,141.56,68259.0,127.8896,127.9799,127.8625,127.9257,68259.0
2017-07-18 13:40:00,141.56,141.64,141.52,141.56,235119.0,127.9257,127.998,127.8896,127.9257,235119.0
2017-07-18 13:50:00,141.56,141.59,141.45,141.59,92478.0,127.9257,127.9528,127.8263,127.9528,92478.0
2017-07-18 14:00:00,141.59,141.62,141.48,141.6,90950.0,127.9528,127.9799,127.8534,127.9619,90950.0
2017-07-18 14:10:00,141.6,141.67,141.57,141.61,329405.0,127.9619,128.0251,127.9348,127.9709,329405.0
2017-07-18 14:20:00,141.61,141.62,141.48,141.55,78472.0,127.9709,127.9799,127.8534,127.9167,78472.0
2017-07-18 14:30:00,141.55,141.61,141.51,141.6,190033.0,127.9167,127.9709,127.8805,127.9619,190033.0
2017-07-18 14:40:00,141.6,141.69,141.58,141.66,220416.0,127.9619,128.0432,127.9438,128.0161,220416.0
2017-07-18 14:50:00,141.66,141.67,141.58,141.6,123192.0,128.0161,128.0251,127.9438,127.9619,123192.0
2017-07-18 15:00:00,141.59,141.71,141.57,141.68,154985.0,127.9528,128.0613,127.9348,128.0342,154985.0
2017-07-18 15:10:00,141.67,141.79,141.62,141.78,216501.0,128.0251,128.1336,127.9799,128.1245,216501.0
2017-07-18 15:20:00,141.78,141.84,141.75,141.8,248494.0,128.1245,128.1788,128.0974,128.1426,248494.0
2017-07-18 15:30:00,141.79,141.8,141.71,141.74,257302.0,128.1336,128.1426,128.0613,128.0884,257302.0
2017-07-18 15:40:00,141.74,141.75,141.61,141.7,466144.0,128.0884,128.0974,127.9709,128.0522,466144.0
2017-07-18 15:50:00,141.71,141.76,141.64,141.68,900629.0,128.0613,128.1065,127.998,128.0342,900629.0
2017-07-19 09:30:00,141.88,142.5,141.88,142.38,750075.0,128.2149,128.7752,128.2149,128.6667,750075.0
2017-07-19 09:40:00,142.39,142.5,142.2,142.3,625252.0,128.6758,128.7752,128.5041,128.5944,625252.0
2017-07-19 09:50:00,142.31,142.47,142.19,142.45,316221.0,128.6035,128.7481,128.495,128.73,316221.0
2017-07-19 10:00:00,142.45,142.87,142.45,142.72,1345226.0,128.73,129.1095,128.73,128.974,1345226.0
2017-07-19 10:10:00,142.72,142.76,142.57,142.75,664991.0,128.974,129.0101,128.8384,129.0011,664991.0
2017-07-19 10:20:00,142.75,142.83,142.69,142.73,627430.0,129.0011,129.0734,128.9469,128.983,627430.0
2017-07-19 10:30:00,142.73,142.91,142.58,142.6,601555.0,128.983,129.1457,128.8475,128.8656,601555.0
2017-07-19 10:40:00,142.61,142.7,142.57,142.58,282854.0,128.8746,128.9559,128.8384,128.8475,282854.0
2017-07-19 10:50:00,142.59,142.65,142.48,142.51,263565.0,128.8565,128.9107,128.7571,128.7842,263565.0
2017-07-19 11:00:00,142.53,142.8,142.53,142.75,296021.0,128.8023,129.0463,128.8023,129.0011,296021.0
2017-07-19 11:10:00,142.75,142.88,142.73,142.84,375369.0,129.0011,129.1186,128.983,129.0824,375369.0
2017-07-19 11:20:00,142.83,142.86,142.69,142.71,159167.0,129.0734,129.1005,128.9469,128.965,159167.0
2017-07-19 11:30:00,142.73,142.9,142.73,142.85,487422.0,128.983,129.1367,128.983,129.0915,487422.0
2017-07-19 11:40:00,142.85,142.92,142.82,142.86,264253.0,129.0915,129.1547,129.0644,129.1005,264253.0
2017-07-19 11:50:00,142.86,142.93,142.79,142.82,313368.0,129.1005,129.1638,129.0373,129.0644,313368.0
2017-07-19 12:00:00,142.83,142.89,142.81,142.89,210952.0,129.0734,129.1276,129.0553,129.1276,210952.0
2017-07-19 12:10:00,142.89,143.0,142.84,142.97,269196.0,129.1276,129.227,129.0824,129.1999,269196.0
2017-07-19 12:20:00,142.98,143.01,142.81,142.82,267358.0,129.209,129.2361,129.0553,129.0644,267358.0
2017-07-19 12:30:00,142.81,142.81,142.74,142.76,186859.0,129.0553,129.0553,128.9921,129.0101,186859.0
2017-07-19 12:40:00,142.77,142.81,142.65,142.7,103876.0,129.0192,129.0553,128.9107,128.9559,103876.0
2017-07-19 12:50:00,142.7,142.81,142.68,142.79,122819.0,128.9559,129.0553,128.9378,129.0373,122819.0
2017-07-19 13:00:00,142.78,142.88,142.78,142.84,111524.0,129.0282,129.1186,129.0282,129.0824,111524.0
2017-07-19 13:10:00,142.84,142.91,142.83,142.84,86044.0,129.0824,129.1457,129.0734,129.0824,86044.0
2017-07-19 13:20:00,142.84,143.04,142.84,142.97,166358.0,129.0824,129.2632,129.0824,129.1999,166358.0
2017-07-19 13:30:00,142.97,143.01,142.94,143.0,142872.0,129.1999,129.2361,129.1728,129.227,142872.0
2017-07-19 13:40:00,143.0,143.09,142.96,143.04,295950.0,129.227,129.3084,129.1909,129.2632,295950.0
2017-07-19 13:50:00,143.04,143.1,143.01,143.04,135203.0,129.2632,129.3174,129.2361,129.2632,135203.0
2017-07-19 14:00:00,143.04,143.08,142.98,143.01,119134.0,129.2632,129.2993,129.209,129.2361,119134.0
2017-07-19 14:10:00,143.02,143.1,143.02,143.03,164889.0,129.2451,129.3174,129.2451,129.2541,164889.0
2017-07-19 14:20:00,143.04,143.07,142.98,143.03,230941.0,129.2632,129.2903,129.209,129.2541,230941.0
2017-07-19 14:30:00,143.03,143.1,143.01,143.05,228170.0,129.2541,129.3174,129.2361,129.2722,228170.0
2017-07-19 14:40:00,143.05,143.07,143.01,143.02,240179.0,129.2722,129.2903,129.2361,129.2451,240179.0
2017-07-19 14:50:00,143.02,143.04,142.97,142.97,121433.0,129.2451,129.2632,129.1999,129.1999,121433.0
2017-07-19 15:00:00,142.97,143.08,142.95,143.06,271067.0,129.1999,129.2993,129.1818,129.2812,271067.0
2017-07-19 15:10:00,143.06,143.08,142.98,143.04,291981.0,129.2812,129.2993,129.209,129.2632,291981.0
2017-07-19 15:20:00,143.03,143.12,143.01,143.08,287763.0,129.2541,129.3355,129.2361,129.2993,287763.0
2017-07-19 15:30:00,143.08,143.09,142.97,142.98,611939.0,129.2993,129.3084,129.1999,129.209,611939.0
2017-07-19 15:40:00,142.98,143.07,142.97,143.05,537534.0,129.209,129.2903,129.1999,129.2722,537534.0
2017-07-19 15:50:00,143.06,143.14,143.0,143.13,1693864.0,129.2812,129.3535,129.227,129.3445,1693864.0
2017-07-20 09:30:00,143.11,143.28,143.01,143.13,758474.0,129.3264,129.4801,129.2361,129.3445,758474.0
2017-07-20 09:40:00,143.13,143.21,143.03,143.14,571631.0,129.3445,129.4168,129.2541,129.3535,571631.0
2017-07-20 09:50:00,143.14,143.46,143.12,143.34,514099.0,129.3535,129.6427,129.3355,129.5343,514099.0
2017-07-20 10:00:00,143.35,143.44,143.29,143.38,354359.0,129.5433,129.6246,129.4891,129.5704,354359.0
2017-07-20 10:10:00,143.38,143.43,143.18,143.28,463052.0,129.5704,129.6156,129.3897,129.4801,463052.0
2017-07-20 10:20:00,143.28,143.37,143.18,143.27,289531.0,129.4801,129.5614,129.3897,129.471,289531.0
2017-07-20 10:30:00,143.26,143.28,142.83,142.94,1275637.0,129.462,129.4801,129.0734,129.1728,1275637.0
2017-07-20 10:40:00,142.95,143.11,142.8,143.07,641178.0,129.1818,129.3264,129.0463,129.2903,641178.0
2017-07-20 10:50:00,143.06,143.35,143.03,143.25,554700.0,129.2812,129.5433,129.2541,129.4529,554700.0
2017-07-20 11:00:00,143.25,143.26,142.99,142.99,421620.0,129.4529,129.462,129.218,129.218,421620.0
2017-07-20 11:10:00,142.98,143.02,142.86,142.9,371308.0,129.209,129.2451,129.1005,129.1367,371308.0
2017-07-20 11:20:00,142.91,143.04,142.84,142.9,371412.0,129.1457,129.2632,129.0824,129.1367,371412.0
2017-07-20 11:30:00,142.9,143.03,142.84,142.88,441641.0,129.1367,129.2541,129.0824,129.1186,441641.0
2017-07-20 11:40:00,142.87,143.05,142.84,142.96,547521.0,129.1095,129.2722,129.0824,129.1909,547521.0
2017-07-20 11:50:00,142.97,143.1,142.97,143.05,223308.0,129.1999,129.3174,129.1999,129.2722,223308.0
2017-07-20 12:00:00,143.03,143.1,142.9,143.1,269414.0,129.2541,129.3174,129.1367,129.3174,269414.0
2017-07-20 12:10:00,143.09,143.28,143.08,143.27,219511.0,129.3084,129.4801,129.2993,129.471,219511.0
2017-07-20 12:20:00,143.26,143.3,143.21,143.25,214846.0,129.462,129.4981,129.4168,129.4529,214846.0
2017-07-20 12:30:00,143.25,143.33,143.2,143.3,129364.0,129.4529,129.5252,129.4078,129.4981,129364.0
2017-07-20 12:40:00,143.31,143.35,143.28,143.29,114049.0,129.5072,129.5433,129.4801,129.4891,114049.0
2017-07-20 12:50:00,143.28,143.33,143.25,143.26,181335.0,129.4801,129.5252,129.4529,129.462,181335.0
2017-07-20 13:00:00,143.26,143.32,143.2,143.24,256307.0,129.462,129.5162,129.4078,129.4439,256307.0
2017-07-20 13:10:00,143.25,143.4,143.22,143.38,349856.0,129.4529,129.5885,129.4258,129.5704,349856.0
2017-07-20 13:20:00,143.37,143.42,143.35,143.39,116342.0,129.5614,129.6066,129.5433,129.5795,116342.0
2017-07-20 13:30:00,143.39,143.47,143.35,143.4,313750.0,129.5795,129.6518,129.5433,129.5885,313750.0
2017-07-20 13:40:00,143.4,143.51,143.38,143.47,283000.0,129.5885,129.6879,129.5704,129.6518,283000.0
2017-07-20 13:50:00,143.48,143.49,143.4,143.48,245695.0,129.6608,129.6698,129.5885,129.6608,245695.0
2017-07-20 14:00:00,143.48,143.52,143.42,143.47,270400.0,129.6608,129.6969,129.6066,129.6518,270400.0
2017-07-20 14:10:00,143.47,143.51,143.38,143.4,211713.0,129.6518,129.6879,129.5704,129.5885,211713.0
2017-07-20 14:20:00,143.41,143.5,143.39,143.49,303991.0,129.5975,129.6789,129.5795,129.6698,303991.0
2017-07-20 14:30:00,143.49,143.49,143.33,143.37,237619.0,129.6698,129.6698,129.5252,129.5614,237619.0
2017-07-20 14:40:00,143.38,143.45,143.37,143.39,158320.0,129.5704,129.6337,129.5614,129.5795,158320.0
2017-07-20 14:50:00,143.4,143.44,143.37,143.38,188849.0,129.5885,129.6246,129.5614,129.5704,188849.0
2017-07-20 15:00:00,143.38,143.47,143.36,143.43,231452.0,129.5704,129.6518,129.5524,129.6156,231452.0
2017-07-20 15:10:00,143.43,143.46,143.28,143.29,281453.0,129.6156,129.6427,129.4801,129.4891,281453.0
2017-07-20 15:20:00,143.29,143.44,143.24,143.44,296507.0,129.4891,129.6246,129.4439,129.6246,296507.0
2017-07-20 15:30:00,143.44,143.47,143.31,143.33,523151.0,129.6246,129.6518,129.5072,129.5252,523151.0
2017-07-20 15:40:00,143.33,143.33,143.22,143.26,543117.0,129.5252,129.5252,129.4258,129.462,543117.0
2017-07-20 15:50:00,143.26,143.26,143.11,143.19,970955.0,129.462,129.462,129.3264,129.3987,970955.0
2017-07-21 09:30:00,143.01,143.33,142.83,143.13,1497327.0,129.2361,129.5252,129.0734,129.3445,1497327.0
2017-07-21 09:40:00,143.13,143.28,142.95,143.16,829981.0,129.3445,129.4801,129.1818,129.3716,829981.0
2017-07-21 09:50:00,143.16,143.17,142.85,142.86,594250.0,129.3716,129.3807,129.0915,129.1005,594250.0
2017-07-21 10:00:00,142.86,142.93,142.73,142.75,578184.0,129.1005,129.1638,128.983,129.0011,578184.0
2017-07-21 10:10:00,142.77,142.84,142.64,142.77,544933.0,129.0192,129.0824,128.9017,129.0192,544933.0
2017-07-21 10:20:00,142.76,142.97,142.73,142.9,419852.0,129.0101,129.1999,128.983,129.1367,419852.0
2017-07-21 10:30:00,142.9,142.96,142.78,142.9,296234.0,129.1367,129.1909,129.0282,129.1367,296234.0
2017-07-21 10:40:00,142.9,142.92,142.66,142.66,275396.0,129.1367,129.1547,128.9198,128.9198,275396.0
2017-07-21 10:50:00,142.66,142.67,142.36,142.42,714282.0,128.9198,128.9288,128.6487,128.7029,714282.0
2017-07-21 11:00:00,142.41,142.53,142.39,142.45,727740.0,128.6939,128.8023,128.6758,128.73,727740.0
2017-07-21 11:10:00,142.45,142.73,142.45,142.72,263339.0,128.73,128.983,128.73,128.974,263339.0
2017-07-21 11:20:00,142.72,142.78,142.65,142.76,148076.0,128.974,129.0282,128.9107,129.0101,148076.0
2017-07-21 11:30:00,142.75,142.89,142.73,142.8,544183.0,129.0011,129.1276,128.983,129.0463,544183.0
2017-07-21 11:40:00,142.8,142.85,142.66,142.68,287727.0,129.0463,129.0915,128.9198,128.9378,287727.0
2017-07-21 11:50:00,142.67,142.75,142.63,142.73,230011.0,128.9288,129.0011,128.8927,128.983,230011.0
2017-07-21 12:00:00,142.74,142.9,142.74,142.84,128978.0,128.9921,129.1367,128.9921,129.0824,128978.0
2017-07-21 12:10:00,142.84,142.88,142.66,142.67,245306.0,129.0824,129.1186,128.9198,128.9288,245306.0
2017-07-21 12:20:00,142.66,142.73,142.59,142.68,163363.0,128.9198,128.983,128.8565,128.9378,163363.0
2017-07-21 12:30:00,142.67,142.73,142.55,142.71,295994.0,128.9288,128.983,128.8204,128.965,295994.0
2017-07-21 12:40:00,142.7,142.74,142.65,142.73,188911.0,128.9559,128.9921,128.9107,128.983,188911.0
2017-07-21 12:50:00,142.71,142.72,142.54,142.67,151827.0,128.965,128.974,128.8113,128.9288,151827.0
2017-07-21 13:00:00,142.67,142.75,142.66,142.7,176495.0,128.9288,129.0011,128.9198,128.9559,176495.0
2017-07-21 13:10:00,142.71,142.76,142.67,142.72,178172.0,128.965,129.0101,128.9288,128.974,178172.0
2017-07-21 13:20:00,142.69,142.7,142.58,142.64,121379.0,128.9469,128.9559,128.8475,128.9017,121379.0
2017-07-21 13:30:00,142.63,142.66,142.56,142.63,121074.0,128.8927,128.9198,128.8294,128.8927,121074.0
2017-07-21 13:40:00,142.62,142.66,142.54,142.56,76551.0,128.8836,128.9198,128.8113,128.8294,76551.0
2017-07-21 13:50:00,142.56,142.61,142.53,142.61,129816.0,128.8294,128.8746,128.8023,128.8746,129816.0
2017-07-21 14:00:00,142.61,142.61,142.49,142.54,205046.0,128.8746,128.8746,128.7661,128.8113,205046.0
2017-07-21 14:10:00,142.54,142.56,142.45,142.54,291088.0,128.8113,128.8294,128.73,128.8113,291088.0
2017-07-21 14:20:00,142.54,142.58,142.42,142.44,234314.0,128.8113,128.8475,128.7029,128.721,234314.0
2017-07-21 14:30:00,142.45,142.52,142.33,142.36,445259.0,128.73,128.7933,128.6216,128.6487,445259.0
2017-07-21 14:40:00,142.36,142.48,142.31,142.45,363791.0,128.6487,128.7571,128.6035,128.73,363791.0
2017-07-21 14:50:00,142.44,142.5,142.42,142.46,329909.0,128.721,128.7752,128.7029,128.739,329909.0
2017-07-21 15:00:00,142.46,142.52,142.4,142.43,223857.0,128.739,128.7933,128.6848,128.7119,223857.0
2017-07-21 15:10:00,142.43,142.48,142.38,142.39,228394.0,128.7119,128.7571,128.6667,128.6758,228394.0
2017-07-21 15:20:00,142.4,142.4,142.25,142.31,314482.0,128.6848,128.6848,128.5493,128.6035,314482.0
2017-07-21 15:30:00,142.31,142.43,142.3,142.38,490688.0,128.6035,128.7119,128.5944,128.6667,490688.0
2017-07-21 15:40:00,142.38,142.6,142.38,142.54,780678.0,128.6667,128.8656,128.6667,128.8113,780678.0
2017-07-21 15:50:00,142.55,142.59,142.45,142.53,2831127.0,128.8204,128.8565,128.73,128.8023,2831127.0
2017-07-24 09:30:00,142.31,142.41,142.12,142.12,570519.0,128.6035,128.6939,128.4318,128.4318,570519.0
2017-07-24 09:40:00,142.11,142.23,142.02,142.18,1466245.0,128.4227,128.5312,128.3414,128.486,1466245.0
2017-07-24 09:50:00,142.18,142.44,142.18,142.37,406576.0,128.486,128.721,128.486,128.6577,406576.0
2017-07-24 10:00:00,142.36,142.43,142.26,142.39,341190.0,128.6487,128.7119,128.5583,128.6758,341190.0
2017-07-24 10:10:00,142.37,142.5,142.29,142.47,224734.0,128.6577,128.7752,128.5854,128.7481,224734.0
2017-07-24 10:20:00,142.49,142.51,142.31,142.31,437646.0,128.7661,128.7842,128.6035,128.6035,437646.0
2017-07-24 10:30:00,142.32,142.32,142.11,142.23,543192.0,128.6125,128.6125,128.4227,128.5312,543192.0
2017-07-24 10:40:00,142.22,142.44,142.18,142.31,458372.0,128.5222,128.721,128.486,128.6035,458372.0
2017-07-24 10:50:00,142.32,142.39,142.11,142.17,381028.0,128.6125,128.6758,128.4227,128.477,381028.0
2017-07-24 11:00:00,142.17,142.34,142.11,142.23,260581.0,128.477,128.6306,128.4227,128.5312,260581.0
2017-07-24 11:10:00,142.22,142.27,142.07,142.23,367231.0,128.5222,128.5673,128.3866,128.5312,367231.0
2017-07-24 11:20:00,142.22,142.23,141.97,142.08,470463.0,128.5222,128.5312,128.2962,128.3956,470463.0
2017-07-24 11:30:00,142.09,142.17,142.05,142.09,119831.0,128.4047,128.477,128.3685,128.4047,119831.0
2017-07-24 11:40:00,142.09,142.28,142.09,142.23,151773.0,128.4047,128.5764,128.4047,128.5312,151773.0
2017-07-24 11:50:00,142.24,142.25,142.16,142.21,164289.0,128.5402,128.5493,128.4679,128.5131,164289.0
2017-07-24 12:00:00,142.22,142.23,142.12,142.16,101378.0,128.5222,128.5312,128.4318,128.4679,101378.0
2017-07-24 12:10:00,142.16,142.22,142.09,142.2,153756.0,128.4679,128.5222,128.4047,128.5041,153756.0
2017-07-24 12:20:00,142.2,142.35,142.2,142.29,148193.0,128.5041,128.6396,128.5041,128.5854,148193.0
2017-07-24 12:30:00,142.29,142.3,142.19,142.26,102155.0,128.5854,128.5944,128.495,128.5583,102155.0
2017-07-24 12:40:00,142.26,142.26,142.14,142.18,255055.0,128.5583,128.5583,128.4499,128.486,255055.0
2017-07-24 12:50:00,142.18,142.33,142.18,142.32,69660.0,128.486,128.6216,128.486,128.6125,69660.0
2017-07-24 13:00:00,142.32,142.39,142.3,142.38,114104.0,128.6125,128.6758,128.5944,128.6667,114104.0
2017-07-24 13:10:00,142.38,142.38,142.17,142.18,154281.0,128.6667,128.6667,128.477,128.486,154281.0
2017-07-24 13:20:00,142.18,142.37,142.18,142.36,137721.0,128.486,128.6577,128.486,128.6487,137721.0
2017-07-24 13:30:00,142.36,142.37,142.25,142.26,135577.0,128.6487,128.6577,128.5493,128.5583,135577.0
2017-07-24 13:40:00,142.25,142.44,142.24,142.38,187383.0,128.5493,128.721,128.5402,128.6667,187383.0
2017-07-24 13:50:00,142.38,142.39,142.29,142.36,196870.0,128.6667,128.6758,128.5854,128.6487,196870.0
2017-07-24 14:00:00,142.35,142.48,142.34,142.47,172078.0,128.6396,128.7571,128.6306,128.7481,172078.0
2017-07-24 14:10:00,142.47,142.51,142.4,142.4,183284.0,128.7481,128.7842,128.6848,128.6848,183284.0
2017-07-24 14:20:00,142.4,142.51,142.38,142.5,154700.0,128.6848,128.7842,128.6667,128.7752,154700.0
2017-07-24 14:30:00,142.5,142.71,142.5,142.61,427508.0,128.7752,128.965,128.7752,128.8746,427508.0
2017-07-24 14:40:00,142.61,142.7,142.57,142.69,184623.0,128.8746,128.9559,128.8384,128.9469,184623.0
2017-07-24 14:50:00,142.68,142.73,142.61,142.63,338786.0,128.9378,128.983,128.8746,128.8927,338786.0
2017-07-24 15:00:00,142.63,142.73,142.61,142.62,215583.0,128.8927,128.983,128.8746,128.8836,215583.0
2017-07-24 15:10:00,142.62,142.67,142.57,142.65,220864.0,128.8836,128.9288,128.8384,128.9107,220864.0
2017-07-24 15:20:00,142.66,142.74,142.63,142.71,301597.0,128.9198,128.9921,128.8927,128.965,301597.0
2017-07-24 15:30:00,142.72,142.75,142.66,142.75,203630.0,128.974,129.0011,128.9198,129.0011,203630.0
2017-07-24 15:40:00,142.75,142.75,142.65,142.75,267805.0,129.0011,129.0011,128.9107,129.0011,267805.0
2017-07-24 15:50:00,142.75,142.82,142.72,142.74,1321988.0,129.0011,129.0644,128.974,128.9921,1321988.0
2017-07-25 09:30:00,143.62,143.62,143.21,143.33,766656.0,129.7873,129.7873,129.4168,129.5252,766656.0
2017-07-25 09:40:00,143.32,143.54,143.21,143.52,502686.0,129.5162,129.715,129.4168,129.6969,502686.0
2017-07-25 09:50:00,143.52,143.56,143.39,143.48,476417.0,129.6969,129.7331,129.5795,129.6608,476417.0
2017-07-25 10:00:00,143.49,143.64,143.45,143.5,727402.0,129.6698,129.8054,129.6337,129.6789,727402.0
2017-07-25 10:10:00,143.51,143.74,143.44,143.69,579729.0,129.6879,129.8958,129.6246,129.8506,579729.0
2017-07-25 10:20:00,143.71,143.73,143.62,143.7,385517.0,129.8686,129.8867,129.7873,129.8596,385517.0
2017-07-25 10:30:00,143.7,143.78,143.63,143.76,312076.0,129.8596,129.9319,129.7963,129.9138,312076.0
2017-07-25 10:40:00,143.76,143.8,143.61,143.64,368648.0,129.9138,129.95,129.7783,129.8054,368648.0
2017-07-25 10:50:00,143.65,143.69,143.56,143.63,268967.0,129.8144,129.8506,129.7331,129.7963,268967.0
2017-07-25 11:00:00,143.64,143.79,143.63,143.77,191336.0,129.8054,129.9409,129.7963,129.9229,191336.0
2017-07-25 11:10:00,143.77,143.99,143.76,143.96,1011432.0,129.9229,130.1217,129.9138,130.0946,1011432.0
2017-07-25 11:20:00,143.96,144.06,143.84,144.05,605301.0,130.0946,130.1849,129.9861,130.1759,605301.0
2017-07-25 11:30:00,144.05,144.06,143.95,144.02,380345.0,130.1759,130.1849,130.0855,130.1488,380345.0
2017-07-25 11:40:00,144.02,144.09,143.98,144.07,202089.0,130.1488,130.212,130.1126,130.194,202089.0
2017-07-25 11:50:00,144.07,144.13,143.97,144.06,377349.0,130.194,130.2482,130.1036,130.1849,377349.0
2017-07-25 12:00:00,144.06,144.25,144.04,144.17,586720.0,130.1849,130.3566,130.1669,130.2843,586720.0
2017-07-25 12:10:00,144.17,144.22,144.11,144.12,279772.0,130.2843,130.3295,130.2301,130.2392,279772.0
2017-07-25 12:20:00,144.12,144.14,144.04,144.09,185900.0,130.2392,130.2572,130.1669,130.212,185900.0
2017-07-25 12:30:00,144.09,144.21,144.06,144.16,263243.0,130.212,130.3205,130.1849,130.2753,263243.0
2017-07-25 12:40:00,144.16,144.17,144.08,144.09,227050.0,130.2753,130.2843,130.203,130.212,227050.0
2017-07-25 12:50:00,144.08,144.13,144.04,144.05,147106.0,130.203,130.2482,130.1669,130.1759,147106.0
2017-07-25 13:00:00,144.04,144.06,143.92,143.97,127540.0,130.1669,130.1849,130.0584,130.1036,127540.0
2017-07-25 13:10:00,143.98,144.02,143.96,144.0,154459.0,130.1126,130.1488,130.0946,130.1307,154459.0
2017-07-25 13:20:00,143.99,144.03,143.94,144.02,148223.0,130.1217,130.1578,130.0765,130.1488,148223.0
2017-07-25 13:30:00,144.01,144.1,144.0,144.09,132127.0,130.1397,130.2211,130.1307,130.212,132127.0
2017-07-25 13:40:00,144.09,144.13,144.02,144.04,160913.0,130.212,130.2482,130.1488,130.1669,160913.0
2017-07-25 13:50:00,144.05,144.06,143.97,144.02,155068.0,130.1759,130.1849,130.1036,130.1488,155068.0
2017-07-25 14:00:00,144.02,144.13,143.99,144.02,139845.0,130.1488,130.2482,130.1217,130.1488,139845.0
2017-07-25 14:10:00,144.02,144.12,143.97,144.04,176619.0,130.1488,130.2392,130.1036,130.1669,176619.0
2017-07-25 14:20:00,144.03,144.12,144.03,144.09,76776.0,130.1578,130.2392,130.1578,130.212,76776.0
2017-07-25 14:30:00,144.09,144.11,144.0,144.1,228192.0,130.212,130.2301,130.1307,130.2211,228192.0
2017-07-25 14:40:00,144.1,144.11,143.97,144.02,160767.0,130.2211,130.2301,130.1036,130.1488,160767.0
2017-07-25 14:50:00,144.02,144.1,144.01,144.08,255539.0,130.1488,130.2211,130.1397,130.203,255539.0
2017-07-25 15:00:00,144.09,144.17,144.08,144.12,204764.0,130.212,130.2843,130.203,130.2392,204764.0
2017-07-25 15:10:00,144.11,144.17,144.02,144.06,172233.0,130.2301,130.2843,130.1488,130.1849,172233.0
2017-07-25 15:20:00,144.06,144.11,143.86,143.96,469751.0,130.1849,130.2301,130.0042,130.0946,469751.0
2017-07-25 15:30:00,143.95,144.02,143.92,143.96,340726.0,130.0855,130.1488,130.0584,130.0946,340726.0
2017-07-25 15:40:00,143.97,144.09,143.92,144.09,488552.0,130.1036,130.212,130.0584,130.212,488552.0
2017-07-25 15:50:00,144.08,144.12,143.96,144.05,1771057.0,130.203,130.2392,130.0946,130.1759,1771057.0
2017-07-26 09:30:00,144.15,144.15,143.66,143.89,825681.0,130.2663,130.2663,129.8235,130.0313,825681.0
2017-07-26 09:40:00,143.88,143.91,143.65,143.81,541044.0,130.0223,130.0494,129.8144,129.959,541044.0
2017-07-26 09:50:00,143.81,143.92,143.73,143.74,506091.0,129.959,130.0584,129.8867,129.8958,506091.0
2017-07-26 10:00:00,143.75,143.91,143.72,143.72,194927.0,129.9048,130.0494,129.8777,129.8777,194927.0
2017-07-26 10:10:00,143.72,143.84,143.7,143.84,272850.0,129.8777,129.9861,129.8596,129.9861,272850.0
2017-07-26 10:20:00,143.84,143.86,143.53,143.64,318261.0,129.9861,130.0042,129.706,129.8054,318261.0
2017-07-26 10:30:00,143.66,143.77,143.57,143.73,312885.0,129.8235,129.9229,129.7421,129.8867,312885.0
2017-07-26 10:40:00,143.74,143.74,143.49,143.53,391061.0,129.8958,129.8958,129.6698,129.706,391061.0
2017-07-26 10:50:00,143.54,143.78,143.48,143.75,365530.0,129.715,129.9319,129.6608,129.9048,365530.0
2017-07-26 11:00:00,143.73,143.79,143.68,143.77,158912.0,129.8867,129.9409,129.8415,129.9229,158912.0
2017-07-26 11:10:00,143.78,143.85,143.74,143.81,131276.0,129.9319,129.9952,129.8958,129.959,131276.0
2017-07-26 11:20:00,143.8,143.85,143.72,143.75,257011.0,129.95,129.9952,129.8777,129.9048,257011.0
2017-07-26 11:30:00,143.74,143.77,143.68,143.68,143794.0,129.8958,129.9229,129.8415,129.8415,143794.0
2017-07-26 11:40:00,143.68,143.82,143.66,143.82,156255.0,129.8415,129.968,129.8235,129.968,156255.0
2017-07-26 11:50:00,143.83,143.85,143.75,143.81,101292.0,129.9771,129.9952,129.9048,129.959,101292.0
2017-07-26 12:00:00,143.82,143.83,143.75,143.81,101911.0,129.968,129.9771,129.9048,129.959,101911.0
2017-07-26 12:10:00,143.81,143.82,143.74,143.78,126052.0,129.959,129.968,129.8958,129.9319,126052.0
2017-07-26 12:20:00,143.78,143.8,143.7,143.74,101816.0,129.9319,129.95,129.8596,129.8958,101816.0
2017-07-26 12:30:00,143.74,143.81,143.7,143.76,112735.0,129.8958,129.959,129.8596,129.9138,112735.0
2017-07-26 12:40:00,143.76,143.78,143.7,143.71,113862.0,129.9138,129.9319,129.8596,129.8686,113862.0
2017-07-26 12:50:00,143.72,143.72,143.61,143.61,117668.0,129.8777,129.8777,129.7783,129.7783,117668.0
2017-07-26 13:00:00,143.61,143.62,143.51,143.6,259883.0,129.7783,129.7873,129.6879,129.7692,259883.0
2017-07-26 13:10:00,143.6,143.61,143.52,143.57,123014.0,129.7692,129.7783,129.6969,129.7421,123014.0
2017-07-26 13:20:00,143.57,143.6,143.46,143.47,179447.0,129.7421,129.7692,129.6427,129.6518,179447.0
2017-07-26 13:30:00,143.47,143.57,143.45,143.54,135971.0,129.6518,129.7421,129.6337,129.715,135971.0
2017-07-26 13:40:00,143.55,143.62,143.52,143.59,147271.0,129.7241,129.7873,129.6969,129.7602,147271.0
2017-07-26 13:50:00,143.58,143.6,143.47,143.48,113281.0,129.7512,129.7692,129.6518,129.6608,113281.0
2017-07-26 14:00:00,143.5,143.64,143.48,143.6,429229.0,129.6789,129.8054,129.6608,129.7692,429229.0
2017-07-26 14:10:00,143.59,143.61,143.4,143.53,367584.0,129.7602,129.7783,129.5885,129.706,367584.0
2017-07-26 14:20:00,143.54,143.58,143.48,143.57,181850.0,129.715,129.7512,129.6608,129.7421,181850.0
2017-07-26 14:30:00,143.56,143.58,143.44,143.47,167777.0,129.7331,129.7512,129.6246,129.6518,167777.0
2017-07-26 14:40:00,143.46,143.49,143.4,143.43,268620.0,129.6427,129.6698,129.5885,129.6156,268620.0
2017-07-26 14:50:00,143.43,143.44,143.19,143.25,756803.0,129.6156,129.6246,129.3987,129.4529,756803.0
2017-07-26 15:00:00,143.24,143.39,143.22,143.36,377442.0,129.4439,129.5795,129.4258,129.5524,377442.0
2017-07-26 15:10:00,143.36,143.36,143.07,143.1,468309.0,129.5524,129.5524,129.2903,129.3174,468309.0
2017-07-26 15:20:00,143.1,143.27,143.04,143.16,428398.0,129.3174,129.471,129.2632,129.3716,428398.0
2017-07-26 15:30:00,143.16,143.34,143.12,143.32,346740.0,129.3716,129.5343,129.3355,129.5162,346740.0
2017-07-26 15:40:00,143.31,143.4,143.24,143.27,687900.0,129.5072,129.5885,129.4439,129.471,687900.0
2017-07-26 15:50:00,143.27,143.29,143.14,143.26,1403058.0,129.471,129.4891,129.3535,129.462,1403058.0
2017-07-27 09:30:00,143.48,143.68,142.99,143.18,548688.0,129.6608,129.8415,129.218,129.3897,548688.0
2017-07-27 09:40:00,143.17,143.2,142.96,143.15,900158.0,129.3807,129.4078,129.1909,129.3626,900158.0
2017-07-27 09:50:00,143.17,143.3,142.87,142.9,1288762.0,129.3807,129.4981,129.1095,129.1367,1288762.0
2017-07-27 10:00:00,142.89,143.11,142.82,143.1,506820.0,129.1276,129.3264,129.0644,129.3174,506820.0
2017-07-27 10:10:00,143.11,143.3,143.0,143.3,376268.0,129.3264,129.4981,129.227,129.4981,376268.0
2017-07-27 10:20:00,143.29,143.45,143.27,143.45,344791.0,129.4891,129.6337,129.471,129.6337,344791.0
2017-07-27 10:30:00,143.45,143.58,143.41,143.45,217698.0,129.6337,129.7512,129.5975,129.6337,217698.0
2017-07-27 10:40:00,143.44,143.64,143.42,143.59,313789.0,129.6246,129.8054,129.6066,129.7602,313789.0
2017-07-27 10:50:00,143.59,143.64,143.48,143.53,154542.0,129.7602,129.8054,129.6608,129.706,154542.0
2017-07-27 11:00:00,143.53,143.61,143.48,143.54,167991.0,129.706,129.7783,129.6608,129.715,167991.0
2017-07-27 11:10:00,143.55,143.64,143.5,143.52,135317.0,129.7241,129.8054,129.6789,129.6969,135317.0
2017-07-27 11:20:00,143.52,143.58,143.38,143.39,307296.0,129.6969,129.7512,129.5704,129.5795,307296.0
2017-07-27 11:30:00,143.39,143.46,143.34,143.41,731084.0,129.5795,129.6427,129.5343,129.5975,731084.0
2017-07-27 11:40:00,143.42,143.51,143.37,143.49,173528.0,129.6066,129.6879,129.5614,129.6698,173528.0
2017-07-27 11:50:00,143.5,143.58,143.49,143.53,72344.0,129.6789,129.7512,129.6698,129.706,72344.0
2017-07-27 12:00:00,143.53,143.58,143.5,143.53,90402.0,129.706,129.7512,129.6789,129.706,90402.0
2017-07-27 12:10:00,143.53,143.6,143.53,143.58,89494.0,129.706,129.7692,129.706,129.7512,89494.0
2017-07-27 12:20:00,143.59,143.59,143.46,143.5,132747.0,129.7602,129.7602,129.6427,129.6789,132747.0
2017-07-27 12:30:00,143.51,143.55,143.03,143.05,850281.0,129.6879,129.7241,129.2541,129.2722,850281.0
2017-07-27 12:40:00,143.05,143.16,142.87,143.12,513432.0,129.2722,129.3716,129.1095,129.3355,513432.0
2017-07-27 12:50:00,143.12,143.13,142.52,142.69,1517136.0,129.3355,129.3445,128.7933,128.9469,1517136.0
2017-07-27 13:00:00,142.69,142.74,142.53,142.68,667033.0,128.9469,128.9921,128.8023,128.9378,667033.0
2017-07-27 13:10:00,142.66,142.71,142.17,142.29,687413.0,128.9198,128.965,128.477,128.5854,687413.0
2017-07-27 13:20:00,142.29,142.32,141.55,141.92,1359234.0,128.5854,128.6125,127.9167,128.251,1359234.0
2017-07-27 13:30:00,141.9,141.92,141.71,141.76,824188.0,128.233,128.251,128.0613,128.1065,824188.0
2017-07-27 13:40:00,141.76,142.18,141.72,142.07,1014932.0,128.1065,128.486,128.0703,128.3866,1014932.0
2017-07-27 13:50:00,142.08,142.25,141.97,142.12,435086.0,128.3956,128.5493,128.2962,128.4318,435086.0
2017-07-27 14:00:00,142.13,142.28,141.91,142.22,378603.0,128.4408,128.5764,128.242,128.5222,378603.0
2017-07-27 14:10:00,142.22,142.37,142.16,142.33,316867.0,128.5222,128.6577,128.4679,128.6216,316867.0
2017-07-27 14:20:00,142.33,142.41,142.1,142.27,334193.0,128.6216,128.6939,128.4137,128.5673,334193.0
2017-07-27 14:30:00,142.25,142.31,141.96,142.18,361967.0,128.5493,128.6035,128.2872,128.486,361967.0
2017-07-27 14:40:00,142.18,142.19,141.75,141.89,785957.0,128.486,128.495,128.0974,128.2239,785957.0
2017-07-27 14:50:00,141.89,142.16,141.86,142.14,250293.0,128.2239,128.4679,128.1968,128.4499,250293.0
2017-07-27 15:00:00,142.15,142.15,141.91,142.01,341433.0,128.4589,128.4589,128.242,128.3324,341433.0
2017-07-27 15:10:00,142.01,142.18,141.97,142.06,328588.0,128.3324,128.486,128.2962,128.3776,328588.0
2017-07-27 15:20:00,142.06,142.19,142.03,142.11,347082.0,128.3776,128.495,128.3505,128.4227,347082.0
2017-07-27 15:30:00,142.12,142.28,142.04,142.23,271352.0,128.4318,128.5764,128.3595,128.5312,271352.0
2017-07-27 15:40:00,142.23,142.29,142.05,142.14,481406.0,128.5312,128.5854,128.3685,128.4499,481406.0
2017-07-27 15:50:00,142.14,142.43,142.09,142.35,1480187.0,128.4499,128.7119,128.4047,128.6396,1480187.0
2017-07-28 09:30:00,142.02,142.31,141.83,142.28,1104073.0,128.3414,128.6035,128.1697,128.5764,1104073.0
2017-07-28 09:40:00,142.26,142.36,142.11,142.14,278189.0,128.5583,128.6487,128.4227,128.4499,278189.0
2017-07-28 09:50:00,142.15,142.23,141.88,141.98,309143.0,128.4589,128.5312,128.2149,128.3053,309143.0
2017-07-28 10:00:00,141.99,142.19,141.97,142.04,377123.0,128.3143,128.495,128.2962,128.3595,377123.0
2017-07-28 10:10:00,142.05,142.14,141.81,141.91,932131.0,128.3685,128.4499,128.1516,128.242,932131.0
2017-07-28 10:20:00,141.89,141.97,141.74,141.92,425150.0,128.2239,128.2962,128.0884,128.251,425150.0
2017-07-28 10:30:00,141.93,142.02,141.79,141.79,375307.0,128.2601,128.3414,128.1336,128.1336,375307.0
2017-07-28 10:40:00,141.79,142.05,141.76,142.02,326617.0,128.1336,128.3685,128.1065,128.3414,326617.0
2017-07-28 10:50:00,142.0,142.04,141.8,142.01,214341.0,128.3233,128.3595,128.1426,128.3324,214341.0
2017-07-28 11:00:00,142.02,142.09,141.68,141.87,422852.0,128.3414,128.4047,128.0342,128.2059,422852.0
2017-07-28 11:10:00,141.84,141.94,141.74,141.93,661566.0,128.1788,128.2691,128.0884,128.2601,661566.0
2017-07-28 11:20:00,141.9,141.93,141.59,141.66,380855.0,128.233,128.2601,127.9528,128.0161,380855.0
2017-07-28 11:30:00,141.65,141.73,141.58,141.67,354552.0,128.0071,128.0793,127.9438,128.0251,354552.0
2017-07-28 11:40:00,141.67,141.67,141.47,141.52,459771.0,128.0251,128.0251,127.8444,127.8896,459771.0
2017-07-28 11:50:00,141.52,141.64,141.51,141.59,264692.0,127.8896,127.998,127.8805,127.9528,264692.0
2017-07-28 12:00:00,141.59,141.68,141.54,141.56,242892.0,127.9528,128.0342,127.9076,127.9257,242892.0
2017-07-28 12:10:00,141.56,141.61,141.51,141.57,157121.0,127.9257,127.9709,127.8805,127.9348,157121.0
2017-07-28 12:20:00,141.57,141.6,141.48,141.59,145792.0,127.9348,127.9619,127.8534,127.9528,145792.0
2017-07-28 12:30:00,141.58,141.68,141.58,141.68,110162.0,127.9438,128.0342,127.9438,128.0342,110162.0
2017-07-28 12:40:00,141.68,141.7,141.63,141.67,164915.0,128.0342,128.0522,127.989,128.0251,164915.0
2017-07-28 12:50:00,141.66,141.71,141.6,141.65,144045.0,128.0161,128.0613,127.9619,128.0071,144045.0
2017-07-28 13:00:00,141.66,141.68,141.56,141.64,133443.0,128.0161,128.0342,127.9257,127.998,133443.0
2017-07-28 13:10:00,141.64,141.7,141.6,141.62,150037.0,127.998,128.0522,127.9619,127.9799,150037.0
2017-07-28 13:20:00,141.62,141.63,141.54,141.58,150824.0,127.9799,127.989,127.9076,127.9438,150824.0
2017-07-28 13:30:00,141.58,141.79,141.58,141.78,241227.0,127.9438,128.1336,127.9438,128.1245,241227.0
2017-07-28 13:40:00,141.78,141.83,141.75,141.78,211917.0,128.1245,128.1697,128.0974,128.1245,211917.0
2017-07-28 13:50:00,141.79,141.8,141.72,141.73,94872.0,128.1336,128.1426,128.0703,128.0793,94872.0
2017-07-28 14:00:00,141.74,141.8,141.71,141.78,105561.0,128.0884,128.1426,128.0613,128.1245,105561.0
2017-07-28 14:10:00,141.78,141.81,141.72,141.78,100415.0,128.1245,128.1516,128.0703,128.1245,100415.0
2017-07-28 14:20:00,141.77,141.86,141.77,141.86,121570.0,128.1155,128.1968,128.1155,128.1968,121570.0
2017-07-28 14:30:00,141.86,141.96,141.83,141.84,172235.0,128.1968,128.2872,128.1697,128.1788,172235.0
2017-07-28 14:40:00,141.85,141.86,141.75,141.81,140179.0,128.1878,128.1968,128.0974,128.1516,140179.0
2017-07-28 14:50:00,141.81,141.95,141.81,141.87,172399.0,128.1516,128.2782,128.1516,128.2059,172399.0
2017-07-28 15:00:00,141.87,141.9,141.81,141.87,217444.0,128.2059,128.233,128.1516,128.2059,217444.0
2017-07-28 15:10:00,141.87,141.88,141.72,141.82,367377.0,128.2059,128.2149,128.0703,128.1607,367377.0
2017-07-28 15:20:00,141.81,141.83,141.69,141.74,378542.0,128.1516,128.1697,128.0432,128.0884,378542.0
2017-07-28 15:30:00,141.74,141.85,141.71,141.85,333158.0,128.0884,128.1878,128.0613,128.1878,333158.0
2017-07-28 15:40:00,141.85,141.98,141.85,141.96,626892.0,128.1878,128.3053,128.1878,128.2872,626892.0
2017-07-28 15:50:00,141.96,142.08,141.88,141.95,1463227.0,128.2872,128.3956,128.2149,128.2782,1463227.0
2017-07-31 09:30:00,142.22,142.38,141.93,142.03,377493.0,128.5222,128.6667,128.2601,128.3505,377493.0
2017-07-31 09:40:00,142.02,142.02,141.72,141.76,403076.0,128.3414,128.3414,128.0703,128.1065,403076.0
2017-07-31 09:50:00,141.76,141.78,141.38,141.43,454590.0,128.1065,128.1245,127.7631,127.8082,454590.0
2017-07-31 10:00:00,141.42,141.53,141.22,141.37,625946.0,127.7992,127.8986,127.6185,127.754,625946.0
2017-07-31 10:10:00,141.37,141.54,141.3,141.43,369516.0,127.754,127.9076,127.6908,127.8082,369516.0
2017-07-31 10:20:00,141.44,141.46,141.28,141.33,284311.0,127.8173,127.8354,127.6727,127.7179,284311.0
2017-07-31 10:30:00,141.32,141.36,140.97,141.1,590980.0,127.7088,127.745,127.3925,127.51,590980.0
2017-07-31 10:40:00,141.11,141.26,141.1,141.15,226956.0,127.5191,127.6546,127.51,127.5552,226956.0
2017-07-31 10:50:00,141.15,141.18,140.98,141.15,262479.0,127.5552,127.5823,127.4016,127.5552,262479.0
2017-07-31 11:00:00,141.15,141.33,141.12,141.29,424061.0,127.5552,127.7179,127.5281,127.6817,424061.0
2017-07-31 11:10:00,141.29,141.34,141.19,141.29,223282.0,127.6817,127.7269,127.5914,127.6817,223282.0
2017-07-31 11:20:00,141.29,141.37,141.26,141.34,152108.0,127.6817,127.754,127.6546,127.7269,152108.0
2017-07-31 11:30:00,141.34,141.6,141.26,141.38,401969.0,127.7269,127.9619,127.6546,127.7631,401969.0
2017-07-31 11:40:00,141.38,141.39,141.3,141.33,418637.0,127.7631,127.7721,127.6908,127.7179,418637.0
2017-07-31 11:50:00,141.33,141.33,141.19,141.33,142721.0,127.7179,127.7179,127.5914,127.7179,142721.0
2017-07-31 12:00:00,141.33,141.33,141.14,141.2,176489.0,127.7179,127.7179,127.5462,127.6004,176489.0
2017-07-31 12:10:00,141.2,141.25,141.15,141.22,158909.0,127.6004,127.6456,127.5552,127.6185,158909.0
2017-07-31 12:20:00,141.22,141.29,141.19,141.23,183511.0,127.6185,127.6817,127.5914,127.6275,183511.0
2017-07-31 12:30:00,141.22,141.34,141.22,141.28,152992.0,127.6185,127.7269,127.6185,127.6727,152992.0
2017-07-31 12:40:00,141.28,141.39,141.28,141.37,125775.0,127.6727,127.7721,127.6727,127.754,125775.0
2017-07-31 12:50:00,141.38,141.56,141.38,141.49,242574.0,127.7631,127.9257,127.7631,127.8625,242574.0
2017-07-31 13:00:00,141.49,141.57,141.44,141.54,174947.0,127.8625,127.9348,127.8173,127.9076,174947.0
2017-07-31 13:10:00,141.53,141.55,141.46,141.5,178827.0,127.8986,127.9167,127.8354,127.8715,178827.0
2017-07-31 13:20:00,141.5,141.61,141.49,141.55,135298.0,127.8715,127.9709,127.8625,127.9167,135298.0
2017-07-31 13:30:00,141.54,141.61,141.53,141.6,219156.0,127.9076,127.9709,127.8986,127.9619,219156.0
2017-07-31 13:40:00,141.6,141.72,141.56,141.72,183048.0,127.9619,128.0703,127.9257,128.0703,183048.0
2017-07-31 13:50:00,141.71,141.78,141.68,141.74,160899.0,128.0613,128.1245,128.0342,128.0884,160899.0
2017-07-31 14:00:00,141.73,141.76,141.68,141.7,178947.0,128.0793,128.1065,128.0342,128.0522,178947.0
2017-07-31 14:10:00,141.7,141.76,141.66,141.71,130624.0,128.0522,128.1065,128.0161,128.0613,130624.0
2017-07-31 14:20:00,141.71,141.82,141.7,141.81,149655.0,128.0613,128.1607,128.0522,128.1516,149655.0
2017-07-31 14:30:00,141.81,141.82,141.68,141.73,186938.0,128.1516,128.1607,128.0342,128.0793,186938.0
2017-07-31 14:40:00,141.73,141.75,141.67,141.72,177743.0,128.0793,128.0974,128.0251,128.0703,177743.0
2017-07-31 14:50:00,141.72,141.73,141.63,141.65,237889.0,128.0703,128.0793,127.989,128.0071,237889.0
2017-07-31 15:00:00,141.65,141.68,141.61,141.67,158074.0,128.0071,128.0342,127.9709,128.0251,158074.0
2017-07-31 15:10:00,141.68,141.76,141.66,141.73,283061.0,128.0342,128.1065,128.0161,128.0793,283061.0
2017-07-31 15:20:00,141.73,141.8,141.73,141.78,318396.0,128.0793,128.1426,128.0793,128.1245,318396.0
2017-07-31 15:30:00,141.78,141.83,141.7,141.8,663137.0,128.1245,128.1697,128.0522,128.1426,663137.0
2017-07-31 15:40:00,141.79,141.81,141.69,141.69,576696.0,128.1336,128.1516,128.0432,128.0432,576696.0
2017-07-31 15:50:00,141.69,141.69,141.41,141.5,1705373.0,128.0432,128.0432,127.7902,127.8715,1705373.0
2017-08-01 09:30:00,142.17,142.2,141.5,141.62,666296.0,128.477,128.5041,127.8715,127.9799,666296.0
2017-08-01 09:40:00,141.63,141.64,141.45,141.53,868869.0,127.989,127.998,127.8263,127.8986,868869.0
2017-08-01 09:50:00,141.54,141.59,141.17,141.27,583403.0,127.9076,127.9528,127.5733,127.6636,583403.0
2017-08-01 10:00:00,141.29,141.47,141.24,141.36,322761.0,127.6817,127.8444,127.6365,127.745,322761.0
2017-08-01 10:10:00,141.34,141.39,141.18,141.23,546887.0,127.7269,127.7721,127.5823,127.6275,546887.0
2017-08-01 10:20:00,141.21,141.23,140.96,141.14,509296.0,127.6094,127.6275,127.3835,127.5462,509296.0
2017-08-01 10:30:00,141.15,141.43,141.15,141.36,422727.0,127.5552,127.8082,127.5552,127.745,422727.0
2017-08-01 10:40:00,141.36,141.55,141.29,141.54,360576.0,127.745,127.9167,127.6817,127.9076,360576.0
2017-08-01 10:50:00,141.54,141.66,141.48,141.59,410843.0,127.9076,128.0161,127.8534,127.9528,410843.0
2017-08-01 11:00:00,141.58,141.72,141.47,141.58,273752.0,127.9438,128.0703,127.8444,127.9438,273752.0
2017-08-01 11:10:00,141.56,141.59,141.45,141.48,330186.0,127.9257,127.9528,127.8263,127.8534,330186.0
2017-08-01 11:20:00,141.47,141.57,141.42,141.51,310231.0,127.8444,127.9348,127.7992,127.8805,310231.0
2017-08-01 11:30:00,141.52,141.73,141.52,141.65,456186.0,127.8896,128.0793,127.8896,128.0071,456186.0
2017-08-01 11:40:00,141.67,141.75,141.62,141.67,195698.0,128.0251,128.0974,127.9799,128.0251,195698.0
2017-08-01 11:50:00,141.68,141.69,141.55,141.56,164753.0,128.0342,128.0432,127.9167,127.9257,164753.0
2017-08-01 12:00:00,141.55,141.58,141.46,141.47,156712.0,127.9167,127.9438,127.8354,127.8444,156712.0
2017-08-01 12:10:00,141.46,141.52,141.41,141.46,215993.0,127.8354,127.8896,127.7902,127.8354,215993.0
2017-08-01 12:20:00,141.47,141.5,141.35,141.45,142858.0,127.8444,127.8715,127.7359,127.8263,142858.0
2017-08-01 12:30:00,141.44,141.47,141.41,141.44,94268.0,127.8173,127.8444,127.7902,127.8173,94268.0
2017-08-01 12:40:00,141.44,141.46,141.27,141.28,190078.0,127.8173,127.8354,127.6636,127.6727,190078.0
2017-08-01 12:50:00,141.27,141.39,141.24,141.38,341347.0,127.6636,127.7721,127.6365,127.7631,341347.0
2017-08-01 13:00:00,141.38,141.53,141.36,141.51,219078.0,127.7631,127.8986,127.745,127.8805,219078.0
2017-08-01 13:10:00,141.5,141.56,141.45,141.55,129786.0,127.8715,127.9257,127.8263,127.9167,129786.0
2017-08-01 13:20:00,141.55,141.59,141.45,141.47,101689.0,127.9167,127.9528,127.8263,127.8444,101689.0
2017-08-01 13:30:00,141.48,141.53,141.43,141.5,186675.0,127.8534,127.8986,127.8082,127.8715,186675.0
2017-08-01 13:40:00,141.51,141.62,141.49,141.59,210407.0,127.8805,127.9799,127.8625,127.9528,210407.0
2017-08-01 13:50:00,141.59,141.66,141.51,141.64,190790.0,127.9528,128.0161,127.8805,127.998,190790.0
2017-08-01 14:00:00,141.63,141.7,141.56,141.57,195541.0,127.989,128.0522,127.9257,127.9348,195541.0
2017-08-01 14:10:00,141.56,141.62,141.54,141.62,133832.0,127.9257,127.9799,127.9076,127.9799,133832.0
2017-08-01 14:20:00,141.61,141.65,141.58,141.63,111975.0,127.9709,128.0071,127.9438,127.989,111975.0
2017-08-01 14:30:00,141.63,141.65,141.57,141.59,139608.0,127.989,128.0071,127.9348,127.9528,139608.0
2017-08-01 14:40:00,141.59,141.66,141.55,141.58,480484.0,127.9528,128.0161,127.9167,127.9438,480484.0
2017-08-01 14:50:00,141.58,141.74,141.56,141.65,334494.0,127.9438,128.0884,127.9257,128.0071,334494.0
2017-08-01 15:00:00,141.66,141.7,141.61,141.68,263666.0,128.0161,128.0522,127.9709,128.0342,263666.0
2017-08-01 15:10:00,141.69,141.85,141.68,141.81,487597.0,128.0432,128.1878,128.0342,128.1516,487597.0
2017-08-01 15:20:00,141.81,141.81,141.7,141.76,178633.0,128.1516,128.1516,128.0522,128.1065,178633.0
2017-08-01 15:30:00,141.77,141.79,141.67,141.71,352401.0,128.1155,128.1336,128.0251,128.0613,352401.0
2017-08-01 15:40:00,141.71,141.87,141.69,141.79,490982.0,128.0613,128.2059,128.0432,128.1336,490982.0
2017-08-01 15:50:00,141.78,141.94,141.73,141.81,2019073.0,128.1245,128.2691,128.0793,128.1516,2019073.0
2017-08-02 09:30:00,141.59,141.79,141.34,141.77,813651.0,127.9528,128.1336,127.7269,128.1155,813651.0
2017-08-02 09:40:00,141.77,141.82,141.2,141.26,737325.0,128.1155,128.1607,127.6004,127.6546,737325.0
2017-08-02 09:50:00,141.26,141.34,141.17,141.19,312580.0,127.6546,127.7269,127.5733,127.5914,312580.0
2017-08-02 10:00:00,141.19,141.3,141.16,141.21,386503.0,127.5914,127.6908,127.5642,127.6094,386503.0
2017-08-02 10:10:00,141.22,141.26,140.66,140.66,750240.0,127.6185,127.6546,127.1124,127.1124,750240.0
2017-08-02 10:20:00,140.66,140.66,140.46,140.48,1073701.0,127.1124,127.1124,126.9317,126.9497,1073701.0
2017-08-02 10:30:00,140.49,140.56,140.2,140.37,788524.0,126.9588,127.022,126.6967,126.8503,788524.0
2017-08-02 10:40:00,140.37,140.38,139.91,139.96,677067.0,126.8503,126.8594,126.4346,126.4798,677067.0
2017-08-02 10:50:00,139.96,140.12,139.95,140.06,509552.0,126.4798,126.6244,126.4708,126.5702,509552.0
2017-08-02 11:00:00,140.06,140.11,139.72,139.83,733421.0,126.5702,126.6154,126.2629,126.3623,733421.0
2017-08-02 11:10:00,139.84,140.19,139.74,140.18,655735.0,126.3714,126.6877,126.281,126.6786,655735.0
2017-08-02 11:20:00,140.18,140.28,140.13,140.25,608593.0,126.6786,126.769,126.6334,126.7419,608593.0
2017-08-02 11:30:00,140.26,140.34,140.16,140.21,602934.0,126.7509,126.8232,126.6606,126.7057,602934.0
2017-08-02 11:40:00,140.21,140.4,140.13,140.28,317646.0,126.7057,126.8774,126.6334,126.769,317646.0
2017-08-02 11:50:00,140.27,140.29,140.09,140.09,234285.0,126.76,126.778,126.5973,126.5973,234285.0
2017-08-02 12:00:00,140.09,140.17,140.05,140.05,153642.0,126.5973,126.6696,126.5612,126.5612,153642.0
2017-08-02 12:10:00,140.04,140.07,139.97,139.98,226979.0,126.5521,126.5792,126.4889,126.4979,226979.0
2017-08-02 12:20:00,139.99,140.01,139.86,139.87,287868.0,126.5069,126.525,126.3895,126.3985,287868.0
2017-08-02 12:30:00,139.86,139.96,139.81,139.91,365189.0,126.3895,126.4798,126.3443,126.4346,365189.0
2017-08-02 12:40:00,139.9,140.11,139.9,140.03,211643.0,126.4256,126.6154,126.4256,126.5431,211643.0
2017-08-02 12:50:00,140.02,140.06,139.95,140.06,169895.0,126.534,126.5702,126.4708,126.5702,169895.0
2017-08-02 13:00:00,140.06,140.19,139.97,140.19,220554.0,126.5702,126.6877,126.4889,126.6877,220554.0
2017-08-02 13:10:00,140.18,140.19,140.09,140.09,114050.0,126.6786,126.6877,126.5973,126.5973,114050.0
2017-08-02 13:20:00,140.1,140.15,140.05,140.09,194043.0,126.6063,126.6515,126.5612,126.5973,194043.0
2017-08-02 13:30:00,140.09,140.2,140.04,140.19,196060.0,126.5973,126.6967,126.5521,126.6877,196060.0
2017-08-02 13:40:00,140.19,140.39,140.19,140.33,337172.0,126.6877,126.8684,126.6877,126.8142,337172.0
2017-08-02 13:50:00,140.33,140.36,140.29,140.35,278745.0,126.8142,126.8413,126.778,126.8323,278745.0
2017-08-02 14:00:00,140.34,140.37,140.3,140.35,103482.0,126.8232,126.8503,126.7871,126.8323,103482.0
2017-08-02 14:10:00,140.35,140.35,140.28,140.3,103739.0,126.8323,126.8323,126.769,126.7871,103739.0
2017-08-02 14:20:00,140.3,140.45,140.29,140.4,210798.0,126.7871,126.9226,126.778,126.8774,210798.0
2017-08-02 14:30:00,140.39,140.59,140.38,140.59,428579.0,126.8684,127.0491,126.8594,127.0491,428579.0
2017-08-02 14:40:00,140.59,140.6,140.47,140.55,189468.0,127.0491,127.0582,126.9407,127.013,189468.0
2017-08-02 14:50:00,140.55,140.6,140.46,140.56,135441.0,127.013,127.0582,126.9317,127.022,135441.0
2017-08-02 15:00:00,140.57,140.57,140.46,140.49,246406.0,127.0311,127.0311,126.9317,126.9588,246406.0
2017-08-02 15:10:00,140.49,140.53,140.29,140.34,352522.0,126.9588,126.9949,126.778,126.8232,352522.0
2017-08-02 15:20:00,140.34,140.4,140.32,140.35,203900.0,126.8232,126.8774,126.8051,126.8323,203900.0
2017-08-02 15:30:00,140.35,140.35,140.16,140.31,457459.0,126.8323,126.8323,126.6606,126.7961,457459.0
2017-08-02 15:40:00,140.31,140.34,140.24,140.24,412190.0,126.7961,126.8232,126.7329,126.7329,412190.0
2017-08-02 15:50:00,140.25,140.39,140.23,140.26,1797605.0,126.7419,126.8684,126.7238,126.7509,1797605.0
2017-08-03 09:30:00,140.44,140.44,140.05,140.31,686635.0,126.9136,126.9136,126.5612,126.7961,686635.0
2017-08-03 09:40:00,140.32,140.54,140.25,140.42,381137.0,126.8051,127.004,126.7419,126.8955,381137.0
2017-08-03 09:50:00,140.43,140.5,140.11,140.2,626382.0,126.9046,126.9678,126.6154,126.6967,626382.0
2017-08-03 10:00:00,140.18,140.24,139.98,140.0,410348.0,126.6786,126.7329,126.4979,126.516,410348.0
2017-08-03 10:10:00,140.0,140.06,139.84,139.98,537953.0,126.516,126.5702,126.3714,126.4979,537953.0
2017-08-03 10:20:00,139.98,140.09,139.84,140.06,480993.0,126.4979,126.5973,126.3714,126.5702,480993.0
2017-08-03 10:30:00,140.07,140.27,140.07,140.08,438675.0,126.5792,126.76,126.5792,126.5883,438675.0
2017-08-03 10:40:00,140.09,140.23,140.08,140.16,344490.0,126.5973,126.7238,126.5883,126.6606,344490.0
2017-08-03 10:50:00,140.17,140.17,139.98,140.09,296823.0,126.6696,126.6696,126.4979,126.5973,296823.0
2017-08-03 11:00:00,140.09,140.17,139.85,139.96,449896.0,126.5973,126.6696,126.3804,126.4798,449896.0
2017-08-03 11:10:00,139.97,140.01,139.82,139.89,284482.0,126.4889,126.525,126.3533,126.4166,284482.0
2017-08-03 11:20:00,139.9,140.07,139.89,140.06,531633.0,126.4256,126.5792,126.4166,126.5702,531633.0
2017-08-03 11:30:00,140.06,140.08,139.81,139.96,518859.0,126.5702,126.5883,126.3443,126.4798,518859.0
2017-08-03 11:40:00,139.96,140.03,139.9,139.96,155165.0,126.4798,126.5431,126.4256,126.4798,155165.0
2017-08-03 11:50:00,139.96,140.1,139.93,139.95,212060.0,126.4798,126.6063,126.4527,126.4708,212060.0
2017-08-03 12:00:00,139.94,140.0,139.86,139.86,212244.0,126.4617,126.516,126.3895,126.3895,212244.0
2017-08-03 12:10:00,139.86,139.9,139.81,139.88,218100.0,126.3895,126.4256,126.3443,126.4075,218100.0
2017-08-03 12:20:00,139.89,140.01,139.85,139.88,208585.0,126.4166,126.525,126.3804,126.4075,208585.0
2017-08-03 12:30:00,139.89,140.05,139.85,140.02,245039.0,126.4166,126.5612,126.3804,126.534,245039.0
2017-08-03 12:40:00,140.01,140.01,139.86,139.89,321683.0,126.525,126.525,126.3895,126.4166,321683.0
2017-08-03 12:50:00,139.9,140.0,139.89,139.99,173190.0,126.4256,126.516,126.4166,126.5069,173190.0
2017-08-03 13:00:00,139.99,140.02,139.93,139.93,265588.0,126.5069,126.534,126.4527,126.4527,265588.0
2017-08-03 13:10:00,139.93,139.93,139.73,139.79,264070.0,126.4527,126.4527,126.272,126.3262,264070.0
2017-08-03 13:20:00,139.79,139.86,139.67,139.68,383395.0,126.3262,126.3895,126.2178,126.2268,383395.0
2017-08-03 13:30:00,139.69,139.86,139.48,139.84,498330.0,126.2358,126.3895,126.0461,126.3714,498330.0
2017-08-03 13:40:00,139.84,139.91,139.77,139.77,206259.0,126.3714,126.4346,126.3081,126.3081,206259.0
2017-08-03 13:50:00,139.77,139.86,139.71,139.76,327106.0,126.3081,126.3895,126.2539,126.2991,327106.0
2017-08-03 14:00:00,139.76,139.76,139.51,139.51,308244.0,126.2991,126.2991,126.0732,126.0732,308244.0
2017-08-03 14:10:00,139.52,139.65,139.47,139.63,298041.0,126.0822,126.1997,126.037,126.1816,298041.0
2017-08-03 14:20:00,139.64,139.75,139.63,139.72,248453.0,126.1906,126.29,126.1816,126.2629,248453.0
2017-08-03 14:30:00,139.71,139.77,139.59,139.59,186218.0,126.2539,126.3081,126.1455,126.1455,186218.0
2017-08-03 14:40:00,139.59,139.64,139.55,139.58,280592.0,126.1455,126.1906,126.1093,126.1364,280592.0
2017-08-03 14:50:00,139.56,139.6,139.51,139.52,272275.0,126.1183,126.1545,126.0732,126.0822,272275.0
2017-08-03 15:00:00,139.52,139.64,139.52,139.61,696873.0,126.0822,126.1906,126.0822,126.1635,696873.0
2017-08-03 15:10:00,139.6,139.62,139.55,139.6,377955.0,126.1545,126.1726,126.1093,126.1545,377955.0
2017-08-03 15:20:00,139.6,139.62,139.51,139.53,221633.0,126.1545,126.1726,126.0732,126.0912,221633.0
2017-08-03 15:30:00,139.53,139.54,139.16,139.32,2187421.0,126.0912,126.1003,125.7569,125.9015,2187421.0
2017-08-03 15:40:00,139.32,139.48,139.31,139.47,684454.0,125.9015,126.0461,125.8924,126.037,684454.0
2017-08-03 15:50:00,139.48,139.61,139.38,139.55,1644314.0,126.0461,126.1635,125.9557,126.1093,1644314.0
2017-08-04 09:30:00,139.91,139.93,139.61,139.85,464275.0,126.4346,126.4527,126.1635,126.3804,464275.0
2017-08-04 09:40:00,139.85,140.02,139.67,139.84,457874.0,126.3804,126.534,126.2178,126.3714,457874.0
2017-08-04 09:50:00,139.85,139.92,139.7,139.76,282662.0,126.3804,126.4437,126.2449,126.2991,282662.0
2017-08-04 10:00:00,139.75,139.91,139.49,139.55,525472.0,126.29,126.4346,126.0551,126.1093,525472.0
2017-08-04 10:10:00,139.56,139.97,139.55,139.95,801554.0,126.1183,126.4889,126.1093,126.4708,801554.0
2017-08-04 10:20:00,139.96,140.19,139.88,140.11,619166.0,126.4798,126.6877,126.4075,126.6154,619166.0
2017-08-04 10:30:00,140.11,140.25,140.08,140.22,386222.0,126.6154,126.7419,126.5883,126.7148,386222.0
2017-08-04 10:40:00,140.22,140.3,140.09,140.12,393829.0,126.7148,126.7871,126.5973,126.6244,393829.0
2017-08-04 10:50:00,140.13,140.19,139.91,140.12,379722.0,126.6334,126.6877,126.4346,126.6244,379722.0
2017-08-04 11:00:00,140.12,140.22,140.05,140.16,359996.0,126.6244,126.7148,126.5612,126.6606,359996.0
2017-08-04 11:10:00,140.17,140.3,140.13,140.28,449811.0,126.6696,126.7871,126.6334,126.769,449811.0
2017-08-04 11:20:00,140.29,140.29,140.15,140.22,166879.0,126.778,126.778,126.6515,126.7148,166879.0
2017-08-04 11:30:00,140.22,140.27,140.13,140.16,176895.0,126.7148,126.76,126.6334,126.6606,176895.0
2017-08-04 11:40:00,140.16,140.24,140.08,140.15,201882.0,126.6606,126.7329,126.5883,126.6515,201882.0
2017-08-04 11:50:00,140.16,140.16,139.99,140.11,169620.0,126.6606,126.6606,126.5069,126.6154,169620.0
2017-08-04 12:00:00,140.12,140.19,140.1,140.15,220019.0,126.6244,126.6877,126.6063,126.6515,220019.0
2017-08-04 12:10:00,140.15,140.22,140.09,140.19,101423.0,126.6515,126.7148,126.5973,126.6877,101423.0
2017-08-04 12:20:00,140.19,140.23,140.14,140.19,213196.0,126.6877,126.7238,126.6425,126.6877,213196.0
2017-08-04 12:30:00,140.19,140.24,140.13,140.23,221501.0,126.6877,126.7329,126.6334,126.7238,221501.0
2017-08-04 12:40:00,140.23,140.26,140.19,140.24,142142.0,126.7238,126.7509,126.6877,126.7329,142142.0
2017-08-04 12:50:00,140.24,140.31,140.21,140.25,129649.0,126.7329,126.7961,126.7057,126.7419,129649.0
2017-08-04 13:00:00,140.26,140.32,140.21,140.27,130617.0,126.7509,126.8051,126.7057,126.76,130617.0
2017-08-04 13:10:00,140.28,140.29,140.11,140.19,349265.0,126.769,126.778,126.6154,126.6877,349265.0
2017-08-04 13:20:00,140.19,140.28,140.18,140.19,171131.0,126.6877,126.769,126.6786,126.6877,171131.0
2017-08-04 13:30:00,140.18,140.23,140.17,140.19,108191.0,126.6786,126.7238,126.6696,126.6877,108191.0
2017-08-04 13:40:00,140.19,140.26,140.16,140.21,195899.0,126.6877,126.7509,126.6606,126.7057,195899.0
2017-08-04 13:50:00,140.21,140.25,140.17,140.24,103455.0,126.7057,126.7419,126.6696,126.7329,103455.0
2017-08-04 14:00:00,140.25,140.3,140.19,140.19,317110.0,126.7419,126.7871,126.6877,126.6877,317110.0
2017-08-04 14:10:00,140.2,140.2,140.14,140.19,87414.0,126.6967,126.6967,126.6425,126.6877,87414.0
2017-08-04 14:20:00,140.19,140.21,140.08,140.08,240219.0,126.6877,126.7057,126.5883,126.5883,240219.0
2017-08-04 14:30:00,140.08,140.12,140.02,140.1,229886.0,126.5883,126.6244,126.534,126.6063,229886.0
2017-08-04 14:40:00,140.1,140.16,140.08,140.1,160827.0,126.6063,126.6606,126.5883,126.6063,160827.0
2017-08-04 14:50:00,140.11,140.17,140.1,140.14,109018.0,126.6154,126.6696,126.6063,126.6425,109018.0
2017-08-04 15:00:00,140.14,140.19,140.13,140.15,166781.0,126.6425,126.6877,126.6334,126.6515,166781.0
2017-08-04 15:10:00,140.15,140.21,140.15,140.16,202960.0,126.6515,126.7057,126.6515,126.6606,202960.0
2017-08-04 15:20:00,140.16,140.26,140.14,140.21,247169.0,126.6606,126.7509,126.6425,126.7057,247169.0
2017-08-04 15:30:00,140.21,140.22,140.09,140.11,560926.0,126.7057,126.7148,126.5973,126.6154,560926.0
2017-08-04 15:40:00,140.11,140.17,140.07,140.11,454973.0,126.6154,126.6696,126.5792,126.6154,454973.0
2017-08-04 15:50:00,140.11,140.3,140.1,140.22,1534460.0,126.6154,126.7871,126.6063,126.7148,1534460.0
2017-08-07 09:30:00,140.46,140.46,140.09,140.28,457597.0,126.9317,126.9317,126.5973,126.769,457597.0
2017-08-07 09:40:00,140.28,140.41,140.01,140.3,279889.0,126.769,126.8865,126.525,126.7871,279889.0
2017-08-07 09:50:00,140.31,140.4,140.21,140.29,157947.0,126.7961,126.8774,126.7057,126.778,157947.0
2017-08-07 10:00:00,140.3,140.39,140.22,140.22,133449.0,126.7871,126.8684,126.7148,126.7148,133449.0
2017-08-07 10:10:00,140.22,140.27,140.09,140.2,150316.0,126.7148,126.76,126.5973,126.6967,150316.0
2017-08-07 10:20:00,140.21,140.23,139.95,139.95,260172.0,126.7057,126.7238,126.4708,126.4708,260172.0
2017-08-07 10:30:00,139.95,140.12,139.93,140.11,186987.0,126.4708,126.6244,126.4527,126.6154,186987.0
2017-08-07 10:40:00,140.12,140.12,139.71,139.9,290069.0,126.6244,126.6244,126.2539,126.4256,290069.0
2017-08-07 10:50:00,139.9,140.13,139.88,140.07,268356.0,126.4256,126.6334,126.4075,126.5792,268356.0
2017-08-07 11:00:00,140.08,140.17,140.03,140.04,180324.0,126.5883,126.6696,126.5431,126.5521,180324.0
2017-08-07 11:10:00,140.05,140.13,139.95,140.0,281367.0,126.5612,126.6334,126.4708,126.516,281367.0
2017-08-07 11:20:00,140.0,140.15,139.99,140.12,203400.0,126.516,126.6515,126.5069,126.6244,203400.0
2017-08-07 11:30:00,140.12,140.63,140.11,140.61,433284.0,126.6244,127.0853,126.6154,127.0672,433284.0
2017-08-07 11:40:00,140.61,140.67,140.48,140.55,497944.0,127.0672,127.1214,126.9497,127.013,497944.0
2017-08-07 11:50:00,140.56,140.62,140.52,140.55,248874.0,127.022,127.0763,126.9859,127.013,248874.0
2017-08-07 12:00:00,140.55,140.63,140.55,140.59,108022.0,127.013,127.0853,127.013,127.0491,108022.0
2017-08-07 12:10:00,140.58,140.69,140.56,140.58,128788.0,127.0401,127.1395,127.022,127.0401,128788.0
2017-08-07 12:20:00,140.59,140.67,140.57,140.6,69234.0,127.0491,127.1214,127.0311,127.0582,69234.0
2017-08-07 12:30:00,140.61,140.65,140.58,140.64,93536.0,127.0672,127.1034,127.0401,127.0943,93536.0
2017-08-07 12:40:00,140.63,140.66,140.58,140.64,89547.0,127.0853,127.1124,127.0401,127.0943,89547.0
2017-08-07 12:50:00,140.64,140.74,140.63,140.73,143937.0,127.0943,127.1847,127.0853,127.1757,143937.0
2017-08-07 13:00:00,140.74,140.85,140.71,140.79,289885.0,127.1847,127.2841,127.1576,127.2299,289885.0
2017-08-07 13:10:00,140.78,140.78,140.66,140.68,67074.0,127.2208,127.2208,127.1124,127.1305,67074.0
2017-08-07 13:20:00,140.67,140.7,140.63,140.68,38763.0,127.1214,127.1485,127.0853,127.1305,38763.0
2017-08-07 13:30:00,140.68,140.74,140.61,140.62,60551.0,127.1305,127.1847,127.0672,127.0763,60551.0
2017-08-07 13:40:00,140.63,140.63,140.49,140.54,112416.0,127.0853,127.0853,126.9588,127.004,112416.0
2017-08-07 13:50:00,140.54,140.54,140.33,140.36,240139.0,127.004,127.004,126.8142,126.8413,240139.0
2017-08-07 14:00:00,140.36,140.44,140.36,140.42,76158.0,126.8413,126.9136,126.8413,126.8955,76158.0
2017-08-07 14:10:00,140.42,140.42,140.34,140.35,83811.0,126.8955,126.8955,126.8232,126.8323,83811.0
2017-08-07 14:20:00,140.34,140.4,140.26,140.4,169565.0,126.8232,126.8774,126.7509,126.8774,169565.0
2017-08-07 14:30:00,140.4,140.49,140.4,140.49,65002.0,126.8774,126.9588,126.8774,126.9588,65002.0
2017-08-07 14:40:00,140.5,140.6,140.49,140.52,108714.0,126.9678,127.0582,126.9588,126.9859,108714.0
2017-08-07 14:50:00,140.53,140.56,140.48,140.48,79033.0,126.9949,127.022,126.9497,126.9497,79033.0
2017-08-07 15:00:00,140.48,140.51,140.39,140.5,165519.0,126.9497,126.9768,126.8684,126.9678,165519.0
2017-08-07 15:10:00,140.5,140.59,140.5,140.55,109646.0,126.9678,127.0491,126.9678,127.013,109646.0
2017-08-07 15:20:00,140.56,140.56,140.48,140.55,122422.0,127.022,127.022,126.9497,127.013,122422.0
2017-08-07 15:30:00,140.55,140.56,140.44,140.46,283657.0,127.013,127.022,126.9136,126.9317,283657.0
2017-08-07 15:40:00,140.45,140.54,140.4,140.49,361214.0,126.9226,127.004,126.8774,126.9588,361214.0
2017-08-07 15:50:00,140.49,140.52,140.31,140.47,863817.0,126.9588,126.9859,126.7961,126.9407,863817.0
2017-08-08 09:30:00,140.41,140.42,139.96,140.01,541884.0,126.8865,126.8955,126.4798,126.525,541884.0
2017-08-08 09:40:00,140.0,140.16,139.81,140.11,770177.0,126.516,126.6606,126.3443,126.6154,770177.0
2017-08-08 09:50:00,140.11,140.35,140.1,140.22,474100.0,126.6154,126.8323,126.6063,126.7148,474100.0
2017-08-08 10:00:00,140.22,140.48,140.21,140.46,357237.0,126.7148,126.9497,126.7057,126.9317,357237.0
2017-08-08 10:10:00,140.45,140.84,140.33,140.81,1006684.0,126.9226,127.2751,126.8142,127.248,1006684.0
2017-08-08 10:20:00,140.81,140.92,140.72,140.83,865430.0,127.248,127.3474,127.1666,127.266,865430.0
2017-08-08 10:30:00,140.84,141.06,140.78,140.99,473008.0,127.2751,127.4739,127.2208,127.4106,473008.0
2017-08-08 10:40:00,140.98,141.06,140.92,140.96,281778.0,127.4016,127.4739,127.3474,127.3835,281778.0
2017-08-08 10:50:00,140.95,141.42,140.93,141.39,1168201.0,127.3745,127.7992,127.3564,127.7721,1168201.0
2017-08-08 11:00:00,141.4,141.66,141.34,141.57,1312145.0,127.7811,128.0161,127.7269,127.9348,1312145.0
2017-08-08 11:10:00,141.58,141.66,141.49,141.55,846299.0,127.9438,128.0161,127.8625,127.9167,846299.0
2017-08-08 11:20:00,141.55,141.61,141.48,141.53,461086.0,127.9167,127.9709,127.8534,127.8986,461086.0
2017-08-08 11:30:00,141.53,141.73,141.52,141.6,587258.0,127.8986,128.0793,127.8896,127.9619,587258.0
2017-08-08 11:40:00,141.61,141.78,141.53,141.72,529300.0,127.9709,128.1245,127.8986,128.0703,529300.0
2017-08-08 11:50:00,141.72,141.79,141.65,141.77,443270.0,128.0703,128.1336,128.0071,128.1155,443270.0
2017-08-08 12:00:00,141.77,141.77,141.58,141.69,311401.0,128.1155,128.1155,127.9438,128.0432,311401.0
2017-08-08 12:10:00,141.68,141.74,141.35,141.35,374951.0,128.0342,128.0884,127.7359,127.7359,374951.0
2017-08-08 12:20:00,141.35,141.36,141.21,141.28,525084.0,127.7359,127.745,127.6094,127.6727,525084.0
2017-08-08 12:30:00,141.28,141.3,140.81,140.87,787893.0,127.6727,127.6908,127.248,127.3022,787893.0
2017-08-08 12:40:00,140.87,140.96,140.63,140.77,936526.0,127.3022,127.3835,127.0853,127.2118,936526.0
2017-08-08 12:50:00,140.76,140.82,140.47,140.59,732406.0,127.2028,127.257,126.9407,127.0491,732406.0
2017-08-08 13:00:00,140.58,140.72,140.48,140.7,537283.0,127.0401,127.1666,126.9497,127.1485,537283.0
2017-08-08 13:10:00,140.69,140.73,140.66,140.67,334819.0,127.1395,127.1757,127.1124,127.1214,334819.0
2017-08-08 13:20:00,140.66,140.8,140.49,140.5,477275.0,127.1124,127.2389,126.9588,126.9678,477275.0
2017-08-08 13:30:00,140.49,140.69,140.39,140.64,619251.0,126.9588,127.1395,126.8684,127.0943,619251.0
2017-08-08 13:40:00,140.64,140.84,140.64,140.74,343625.0,127.0943,127.2751,127.0943,127.1847,343625.0
2017-08-08 13:50:00,140.74,140.78,140.66,140.68,430216.0,127.1847,127.2208,127.1124,127.1305,430216.0
2017-08-08 14:00:00,140.69,140.72,140.55,140.63,338939.0,127.1395,127.1666,127.013,127.0853,338939.0
2017-08-08 14:10:00,140.62,140.79,140.62,140.75,251847.0,127.0763,127.2299,127.0763,127.1937,251847.0
2017-08-08 14:20:00,140.75,140.95,140.75,140.85,339998.0,127.1937,127.3745,127.1937,127.2841,339998.0
2017-08-08 14:30:00,140.86,140.91,140.79,140.87,281121.0,127.2931,127.3383,127.2299,127.3022,281121.0
2017-08-08 14:40:00,140.87,140.87,140.67,140.72,334187.0,127.3022,127.3022,127.1214,127.1666,334187.0
2017-08-08 14:50:00,140.72,140.8,140.68,140.72,275792.0,127.1666,127.2389,127.1305,127.1666,275792.0
2017-08-08 15:00:00,140.72,140.74,140.36,140.48,525762.0,127.1666,127.1847,126.8413,126.9497,525762.0
2017-08-08 15:10:00,140.48,140.57,140.44,140.48,362120.0,126.9497,127.0311,126.9136,126.9497,362120.0
2017-08-08 15:20:00,140.48,140.5,140.08,140.16,653453.0,126.9497,126.9678,126.5883,126.6606,653453.0
2017-08-08 15:30:00,140.16,140.17,139.69,139.86,1614710.0,126.6606,126.6696,126.2358,126.3895,1614710.0
2017-08-08 15:40:00,139.87,140.1,139.87,140.06,825397.0,126.3985,126.6063,126.3985,126.5702,825397.0
2017-08-08 15:50:00,140.05,140.09,139.95,140.02,2093126.0,126.5612,126.5973,126.4708,126.534,2093126.0
2017-08-09 09:30:00,139.12,139.17,138.76,138.84,1391668.0,125.7207,125.7659,125.3954,125.4677,1391668.0
2017-08-09 09:40:00,138.83,138.91,138.67,138.91,1643947.0,125.4587,125.531,125.3141,125.531,1643947.0
2017-08-09 09:50:00,138.91,139.3,138.81,139.18,1010873.0,125.531,125.8834,125.4406,125.7749,1010873.0
2017-08-09 10:00:00,139.19,139.21,138.95,139.12,579492.0,125.784,125.8021,125.5671,125.7207,579492.0
2017-08-09 10:10:00,139.12,139.17,138.96,138.99,694658.0,125.7207,125.7659,125.5761,125.6032,694658.0
2017-08-09 10:20:00,139.0,139.24,138.97,139.07,591712.0,125.6123,125.8292,125.5852,125.6755,591712.0
2017-08-09 10:30:00,139.08,139.39,139.03,139.27,339768.0,125.6846,125.9647,125.6394,125.8563,339768.0
2017-08-09 10:40:00,139.27,139.28,138.97,138.98,213360.0,125.8563,125.8653,125.5852,125.5942,213360.0
2017-08-09 10:50:00,138.98,139.09,138.95,138.97,487560.0,125.5942,125.6936,125.5671,125.5852,487560.0
2017-08-09 11:00:00,138.96,139.05,138.77,138.96,451349.0,125.5761,125.6575,125.4044,125.5761,451349.0
2017-08-09 11:10:00,138.95,138.97,138.8,138.8,302943.0,125.5671,125.5852,125.4315,125.4315,302943.0
2017-08-09 11:20:00,138.79,138.92,138.76,138.76,277687.0,125.4225,125.54,125.3954,125.3954,277687.0
2017-08-09 11:30:00,138.77,139.07,138.75,139.04,396776.0,125.4044,125.6755,125.3864,125.6484,396776.0
2017-08-09 11:40:00,139.03,139.06,138.93,138.97,238874.0,125.6394,125.6665,125.549,125.5852,238874.0
2017-08-09 11:50:00,138.97,139.29,138.9,139.22,1041977.0,125.5852,125.8744,125.5219,125.8111,1041977.0
2017-08-09 12:00:00,139.23,139.27,139.09,139.11,360797.0,125.8201,125.8563,125.6936,125.7117,360797.0
2017-08-09 12:10:00,139.11,139.21,139.1,139.17,158492.0,125.7117,125.8021,125.7027,125.7659,158492.0
2017-08-09 12:20:00,139.17,139.35,139.17,139.24,327841.0,125.7659,125.9286,125.7659,125.8292,327841.0
2017-08-09 12:30:00,139.24,139.26,139.07,139.08,176831.0,125.8292,125.8472,125.6755,125.6846,176831.0
2017-08-09 12:40:00,139.07,139.1,138.98,139.05,196669.0,125.6755,125.7027,125.5942,125.6575,196669.0
2017-08-09 12:50:00,139.04,139.09,138.9,138.91,187537.0,125.6484,125.6936,125.5219,125.531,187537.0
2017-08-09 13:00:00,138.91,139.02,138.9,139.0,177860.0,125.531,125.6304,125.5219,125.6123,177860.0
2017-08-09 13:10:00,139.0,139.03,138.9,138.92,97219.0,125.6123,125.6394,125.5219,125.54,97219.0
2017-08-09 13:20:00,138.93,139.04,138.93,138.98,102600.0,125.549,125.6484,125.549,125.5942,102600.0
2017-08-09 13:30:00,138.98,138.99,138.9,138.94,226512.0,125.5942,125.6032,125.5219,125.5581,226512.0
2017-08-09 13:40:00,138.93,139.02,138.86,138.87,255344.0,125.549,125.6304,125.4858,125.4948,255344.0
2017-08-09 13:50:00,138.88,138.93,138.81,138.92,125678.0,125.5038,125.549,125.4406,125.54,125678.0
2017-08-09 14:00:00,138.92,138.94,138.71,138.72,331931.0,125.54,125.5581,125.3502,125.3593,331931.0
2017-08-09 14:10:00,138.74,138.74,138.59,138.64,365033.0,125.3773,125.3773,125.2418,125.287,365033.0
2017-08-09 14:20:00,138.63,138.75,138.61,138.7,367346.0,125.2779,125.3864,125.2598,125.3412,367346.0
2017-08-09 14:30:00,138.69,138.72,138.44,138.52,753192.0,125.3321,125.3593,125.1062,125.1785,753192.0
2017-08-09 14:40:00,138.52,138.57,138.36,138.51,354795.0,125.1785,125.2237,125.0339,125.1695,354795.0
2017-08-09 14:50:00,138.52,138.54,138.41,138.46,521973.0,125.1785,125.1966,125.0791,125.1243,521973.0
2017-08-09 15:00:00,138.45,138.48,138.28,138.33,554658.0,125.1153,125.1424,124.9616,125.0068,554658.0
2017-08-09 15:10:00,138.33,138.53,138.33,138.4,583679.0,125.0068,125.1876,125.0068,125.0701,583679.0
2017-08-09 15:20:00,138.41,138.42,138.3,138.37,730998.0,125.0791,125.0881,124.9797,125.043,730998.0
2017-08-09 15:30:00,138.39,138.55,138.3,138.51,881220.0,125.061,125.2056,124.9797,125.1695,881220.0
2017-08-09 15:40:00,138.51,138.65,138.51,138.64,725667.0,125.1695,125.296,125.1695,125.287,725667.0
2017-08-09 15:50:00,138.65,138.85,138.64,138.81,2221748.0,125.296,125.4767,125.287,125.4406,2221748.0
2017-08-10 09:30:00,138.28,138.28,137.96,138.0,985523.0,124.9616,124.9616,124.6725,124.7086,985523.0
2017-08-10 09:40:00,138.0,138.12,137.83,137.95,1291955.0,124.7086,124.817,124.555,124.6634,1291955.0
2017-08-10 09:50:00,137.95,138.12,137.87,137.94,683420.0,124.6634,124.817,124.5911,124.6544,683420.0
2017-08-10 10:00:00,137.94,137.95,137.19,137.38,1396534.0,124.6544,124.6634,123.9766,124.1483,1396534.0
2017-08-10 10:10:00,137.36,137.4,136.97,137.28,1661359.0,124.1302,124.1664,123.7778,124.0579,1661359.0
2017-08-10 10:20:00,137.29,137.43,137.14,137.39,1169559.0,124.067,124.1935,123.9314,124.1574,1169559.0
2017-08-10 10:30:00,137.38,137.57,137.23,137.52,1113840.0,124.1483,124.32,124.0128,124.2748,1113840.0
2017-08-10 10:40:00,137.53,137.56,137.33,137.34,617944.0,124.2839,124.311,124.1031,124.1122,617944.0
2017-08-10 10:50:00,137.35,137.42,137.23,137.38,401113.0,124.1212,124.1845,124.0128,124.1483,401113.0
2017-08-10 11:00:00,137.37,137.48,137.25,137.44,733001.0,124.1393,124.2387,124.0308,124.2025,733001.0
2017-08-10 11:10:00,137.43,137.47,137.1,137.15,618244.0,124.1935,124.2296,123.8953,123.9405,618244.0
2017-08-10 11:20:00,137.15,137.16,136.94,137.15,761156.0,123.9405,123.9495,123.7507,123.9405,761156.0
2017-08-10 11:30:00,137.16,137.26,137.13,137.25,628692.0,123.9495,124.0399,123.9224,124.0308,628692.0
2017-08-10 11:40:00,137.25,137.25,137.03,137.12,465148.0,124.0308,124.0308,123.832,123.9134,465148.0
2017-08-10 11:50:00,137.12,137.15,136.94,137.03,781165.0,123.9134,123.9405,123.7507,123.832,781165.0
2017-08-10 12:00:00,137.03,137.03,136.8,136.9,522274.0,123.832,123.832,123.6242,123.7145,522274.0
2017-08-10 12:10:00,136.9,137.02,136.82,136.88,596534.0,123.7145,123.823,123.6422,123.6965,596534.0
2017-08-10 12:20:00,136.88,136.89,136.76,136.8,273728.0,123.6965,123.7055,123.588,123.6242,273728.0
2017-08-10 12:30:00,136.8,136.88,136.53,136.59,543098.0,123.6242,123.6965,123.3802,123.4344,543098.0
2017-08-10 12:40:00,136.59,136.69,136.54,136.61,550479.0,123.4344,123.5248,123.3892,123.4525,550479.0
2017-08-10 12:50:00,136.61,136.77,136.48,136.77,797035.0,123.4525,123.5971,123.335,123.5971,797035.0
2017-08-10 13:00:00,136.77,137.13,136.75,137.02,1369621.0,123.5971,123.9224,123.579,123.823,1369621.0
2017-08-10 13:10:00,137.02,137.03,136.88,136.9,555149.0,123.823,123.832,123.6965,123.7145,555149.0
2017-08-10 13:20:00,136.9,137.34,136.88,137.3,1170876.0,123.7145,124.1122,123.6965,124.076,1170876.0
2017-08-10 13:30:00,137.3,137.3,137.06,137.06,862773.0,124.076,124.076,123.8591,123.8591,862773.0
2017-08-10 13:40:00,137.06,137.08,136.7,136.73,805921.0,123.8591,123.8772,123.5338,123.5609,805921.0
2017-08-10 13:50:00,136.72,136.9,136.66,136.86,388862.0,123.5519,123.7145,123.4977,123.6784,388862.0
2017-08-10 14:00:00,136.85,136.87,136.67,136.77,394766.0,123.6694,123.6874,123.5067,123.5971,394766.0
2017-08-10 14:10:00,136.76,137.19,136.76,137.19,679522.0,123.588,123.9766,123.588,123.9766,679522.0
2017-08-10 14:20:00,137.19,137.33,137.08,137.14,741784.0,123.9766,124.1031,123.8772,123.9314,741784.0
2017-08-10 14:30:00,137.16,137.4,137.01,137.03,942934.0,123.9495,124.1664,123.8139,123.832,942934.0
2017-08-10 14:40:00,137.04,137.13,136.91,137.11,470867.0,123.8411,123.9224,123.7236,123.9043,470867.0
2017-08-10 14:50:00,137.12,137.2,136.98,137.04,490566.0,123.9134,123.9856,123.7868,123.8411,490566.0
2017-08-10 15:00:00,137.04,137.15,136.9,136.91,563528.0,123.8411,123.9405,123.7145,123.7236,563528.0
2017-08-10 15:10:00,136.91,136.91,136.56,136.71,804259.0,123.7236,123.7236,123.4073,123.5428,804259.0
2017-08-10 15:20:00,136.72,136.73,136.53,136.69,629639.0,123.5519,123.5609,123.3802,123.5248,629639.0
2017-08-10 15:30:00,136.69,136.73,136.46,136.52,1170571.0,123.5248,123.5609,123.3169,123.3711,1170571.0
2017-08-10 15:40:00,136.52,136.65,136.36,136.37,1205708.0,123.3711,123.4886,123.2266,123.2356,1205708.0
2017-08-10 15:50:00,136.36,136.54,136.26,136.31,2565443.0,123.2266,123.3892,123.1362,123.1814,2565443.0
2017-08-11 09:30:00,136.21,136.57,135.91,136.43,1386836.0,123.091,123.4163,122.8199,123.2898,1386836.0
2017-08-11 09:40:00,136.4,136.56,136.04,136.25,1134502.0,123.2627,123.4073,122.9374,123.1271,1134502.0
2017-08-11 09:50:00,136.25,136.55,136.24,136.36,843091.0,123.1271,123.3983,123.1181,123.2266,843091.0
2017-08-11 10:00:00,136.35,136.64,136.27,136.6,642418.0,123.2175,123.4796,123.1452,123.4434,642418.0
2017-08-11 10:10:00,136.62,136.74,136.42,136.42,520063.0,123.4615,123.57,123.2808,123.2808,520063.0
2017-08-11 10:20:00,136.42,136.55,136.33,136.36,318273.0,123.2808,123.3983,123.1994,123.2266,318273.0
2017-08-11 10:30:00,136.37,136.57,136.36,136.46,610072.0,123.2356,123.4163,123.2266,123.3169,610072.0
2017-08-11 10:40:00,136.46,136.57,136.39,136.52,431078.0,123.3169,123.4163,123.2537,123.3711,431078.0
2017-08-11 10:50:00,136.53,136.54,136.42,136.44,464734.0,123.3802,123.3892,123.2808,123.2988,464734.0
2017-08-11 11:00:00,136.43,136.45,136.26,136.33,508259.0,123.2898,123.3079,123.1362,123.1994,508259.0
2017-08-11 11:10:00,136.33,136.39,135.97,135.98,602429.0,123.1994,123.2537,122.8741,122.8832,602429.0
2017-08-11 11:20:00,135.97,136.1,135.81,135.82,594647.0,122.8741,122.9916,122.7295,122.7386,594647.0
2017-08-11 11:30:00,135.82,136.13,135.77,136.05,534716.0,122.7386,123.0187,122.6934,122.9464,534716.0
2017-08-11 11:40:00,136.05,136.19,136.04,136.11,405680.0,122.9464,123.0729,122.9374,123.0006,405680.0
2017-08-11 11:50:00,136.11,136.21,135.95,135.96,447839.0,123.0006,123.091,122.856,122.8651,447839.0
2017-08-11 12:00:00,135.96,136.05,135.9,136.04,315312.0,122.8651,122.9464,122.8109,122.9374,315312.0
2017-08-11 12:10:00,136.04,136.17,136.04,136.15,375823.0,122.9374,123.0549,122.9374,123.0368,375823.0
2017-08-11 12:20:00,136.15,136.25,136.12,136.18,243420.0,123.0368,123.1271,123.0097,123.0639,243420.0
2017-08-11 12:30:00,136.18,136.26,136.16,136.21,259913.0,123.0639,123.1362,123.0458,123.091,259913.0
2017-08-11 12:40:00,136.21,136.29,136.15,136.15,260480.0,123.091,123.1633,123.0368,123.0368,260480.0
2017-08-11 12:50:00,136.15,136.21,136.07,136.08,152378.0,123.0368,123.091,122.9645,122.9735,152378.0
2017-08-11 13:00:00,136.08,136.43,136.03,136.37,338065.0,122.9735,123.2898,122.9283,123.2356,338065.0
2017-08-11 13:10:00,136.37,136.4,136.29,136.36,353159.0,123.2356,123.2627,123.1633,123.2266,353159.0
2017-08-11 13:20:00,136.37,136.37,136.18,136.22,247389.0,123.2356,123.2356,123.0639,123.1,247389.0
2017-08-11 13:30:00,136.23,136.3,136.15,136.16,332046.0,123.1091,123.1723,123.0368,123.0458,332046.0
2017-08-11 13:40:00,136.17,136.35,136.13,136.32,190846.0,123.0549,123.2175,123.0187,123.1904,190846.0
2017-08-11 13:50:00,136.33,136.35,136.26,136.29,228010.0,123.1994,123.2175,123.1362,123.1633,228010.0
2017-08-11 14:00:00,136.28,136.4,136.28,136.37,185419.0,123.1543,123.2627,123.1543,123.2356,185419.0
2017-08-11 14:10:00,136.37,136.46,136.34,136.36,427392.0,123.2356,123.3169,123.2085,123.2266,427392.0
2017-08-11 14:20:00,136.36,136.39,136.22,136.24,255316.0,123.2266,123.2537,123.1,123.1181,255316.0
2017-08-11 14:30:00,136.25,136.29,136.02,136.11,443804.0,123.1271,123.1633,122.9193,123.0006,443804.0
2017-08-11 14:40:00,136.12,136.29,136.12,136.17,386062.0,123.0097,123.1633,123.0097,123.0549,386062.0
2017-08-11 14:50:00,136.19,136.28,136.1,136.13,347395.0,123.0729,123.1543,122.9916,123.0187,347395.0
2017-08-11 15:00:00,136.14,136.3,136.14,136.28,340284.0,123.0277,123.1723,123.0277,123.1543,340284.0
2017-08-11 15:10:00,136.28,136.35,136.07,136.08,591022.0,123.1543,123.2175,122.9645,122.9735,591022.0
2017-08-11 15:20:00,136.08,136.46,136.07,136.43,857402.0,122.9735,123.3169,122.9645,123.2898,857402.0
2017-08-11 15:30:00,136.43,136.59,136.36,136.59,666954.0,123.2898,123.4344,123.2266,123.4344,666954.0
2017-08-11 15:40:00,136.58,136.69,136.48,136.61,672995.0,123.4254,123.5248,123.335,123.4525,672995.0
2017-08-11 15:50:00,136.62,136.62,136.44,136.46,1553490.0,123.4615,123.4615,123.2988,123.3169,1553490.0
2017-08-14 09:30:00,137.26,137.69,137.23,137.69,1226272.0,124.0399,124.4285,124.0128,124.4285,1226272.0
2017-08-14 09:40:00,137.7,138.0,137.65,137.98,774313.0,124.4375,124.7086,124.3923,124.6905,774313.0
2017-08-14 09:50:00,137.98,138.05,137.73,137.91,851738.0,124.6905,124.7538,124.4646,124.6273,851738.0
2017-08-14 10:00:00,137.91,138.02,137.7,137.73,549232.0,124.6273,124.7267,124.4375,124.4646,549232.0
2017-08-14 10:10:00,137.72,137.81,137.65,137.75,292286.0,124.4556,124.5369,124.3923,124.4827,292286.0
2017-08-14 10:20:00,137.78,137.88,137.7,137.7,481566.0,124.5098,124.6002,124.4375,124.4375,481566.0
2017-08-14 10:30:00,137.7,137.97,137.7,137.91,386198.0,124.4375,124.6815,124.4375,124.6273,386198.0
2017-08-14 10:40:00,137.92,138.14,137.89,138.12,565639.0,124.6363,124.8351,124.6092,124.817,565639.0
2017-08-14 10:50:00,138.12,138.2,138.05,138.05,504069.0,124.817,124.8893,124.7538,124.7538,504069.0
2017-08-14 11:00:00,138.05,138.1,137.83,138.0,409711.0,124.7538,124.799,124.555,124.7086,409711.0
2017-08-14 11:10:00,138.01,138.04,137.87,137.93,295456.0,124.7176,124.7447,124.5911,124.6453,295456.0
2017-08-14 11:20:00,137.92,138.2,137.92,138.17,438503.0,124.6363,124.8893,124.6363,124.8622,438503.0
2017-08-14 11:30:00,138.17,138.26,138.17,138.22,323436.0,124.8622,124.9436,124.8622,124.9074,323436.0
2017-08-14 11:40:00,138.22,138.47,138.18,138.41,478467.0,124.9074,125.1333,124.8713,125.0791,478467.0
2017-08-14 11:50:00,138.4,138.44,138.31,138.44,258503.0,125.0701,125.1062,124.9887,125.1062,258503.0
2017-08-14 12:00:00,138.45,138.59,138.45,138.49,357298.0,125.1153,125.2418,125.1153,125.1514,357298.0
2017-08-14 12:10:00,138.5,138.52,138.3,138.37,139736.0,125.1604,125.1785,124.9797,125.043,139736.0
2017-08-14 12:20:00,138.36,138.5,138.34,138.34,276821.0,125.0339,125.1604,125.0159,125.0159,276821.0
2017-08-14 12:30:00,138.35,138.36,138.24,138.27,192091.0,125.0249,125.0339,124.9255,124.9526,192091.0
2017-08-14 12:40:00,138.26,138.44,138.23,138.44,197261.0,124.9436,125.1062,124.9164,125.1062,197261.0
2017-08-14 12:50:00,138.44,138.47,138.24,138.25,137782.0,125.1062,125.1333,124.9255,124.9345,137782.0
2017-08-14 13:00:00,138.26,138.37,138.24,138.36,471365.0,124.9436,125.043,124.9255,125.0339,471365.0
2017-08-14 13:10:00,138.37,138.41,138.28,138.31,249109.0,125.043,125.0791,124.9616,124.9887,249109.0
2017-08-14 13:20:00,138.3,138.3,138.2,138.22,624329.0,124.9797,124.9797,124.8893,124.9074,624329.0
2017-08-14 13:30:00,138.22,138.33,138.21,138.32,186989.0,124.9074,125.0068,124.8984,124.9978,186989.0
2017-08-14 13:40:00,138.31,138.37,138.21,138.34,270066.0,124.9887,125.043,124.8984,125.0159,270066.0
2017-08-14 13:50:00,138.34,138.49,138.33,138.47,211920.0,125.0159,125.1514,125.0068,125.1333,211920.0
2017-08-14 14:00:00,138.47,138.58,138.42,138.51,359236.0,125.1333,125.2327,125.0881,125.1695,359236.0
2017-08-14 14:10:00,138.51,138.53,138.39,138.44,337842.0,125.1695,125.1876,125.061,125.1062,337842.0
2017-08-14 14:20:00,138.45,138.57,138.43,138.52,196559.0,125.1153,125.2237,125.0972,125.1785,196559.0
2017-08-14 14:30:00,138.52,138.57,138.45,138.51,235156.0,125.1785,125.2237,125.1153,125.1695,235156.0
2017-08-14 14:40:00,138.5,138.53,138.33,138.37,359915.0,125.1604,125.1876,125.0068,125.043,359915.0
2017-08-14 14:50:00,138.36,138.37,138.23,138.3,494240.0,125.0339,125.043,124.9164,124.9797,494240.0
2017-08-14 15:00:00,138.31,138.39,138.26,138.36,234020.0,124.9887,125.061,124.9436,125.0339,234020.0
2017-08-14 15:10:00,138.36,138.5,138.35,138.47,263060.0,125.0339,125.1604,125.0249,125.1333,263060.0
2017-08-14 15:20:00,138.48,138.56,138.45,138.56,435782.0,125.1424,125.2147,125.1153,125.2147,435782.0
2017-08-14 15:30:00,138.55,138.57,138.41,138.42,368491.0,125.2056,125.2237,125.0791,125.0881,368491.0
2017-08-14 15:40:00,138.41,138.44,138.3,138.44,469535.0,125.0791,125.1062,124.9797,125.1062,469535.0
2017-08-14 15:50:00,138.44,138.59,138.41,138.54,2070170.0,125.1062,125.2418,125.0791,125.1966,2070170.0
2017-08-15 09:30:00,138.8,138.82,138.17,138.35,1011772.0,125.4315,125.4496,124.8622,125.0249,1011772.0
2017-08-15 09:40:00,138.36,138.43,137.91,138.04,970584.0,125.0339,125.0972,124.6273,124.7447,970584.0
2017-08-15 09:50:00,138.04,138.21,137.91,138.19,620326.0,124.7447,124.8984,124.6273,124.8803,620326.0
2017-08-15 10:00:00,138.18,138.2,137.91,137.94,584502.0,124.8713,124.8893,124.6273,124.6544,584502.0
2017-08-15 10:10:00,137.95,138.04,137.81,138.04,458581.0,124.6634,124.7447,124.5369,124.7447,458581.0
2017-08-15 10:20:00,138.04,138.09,137.85,137.93,385004.0,124.7447,124.7899,124.573,124.6453,385004.0
2017-08-15 10:30:00,137.94,137.95,137.68,137.89,482600.0,124.6544,124.6634,124.4194,124.6092,482600.0
2017-08-15 10:40:00,137.89,137.98,137.81,137.9,254593.0,124.6092,124.6905,124.5369,124.6182,254593.0
2017-08-15 10:50:00,137.92,138.03,137.86,137.9,173026.0,124.6363,124.7357,124.5821,124.6182,173026.0
2017-08-15 11:00:00,137.9,137.99,137.87,137.92,212185.0,124.6182,124.6996,124.5911,124.6363,212185.0
2017-08-15 11:10:00,137.93,137.94,137.84,137.89,249249.0,124.6453,124.6544,124.564,124.6092,249249.0
2017-08-15 11:20:00,137.89,137.95,137.75,137.86,249989.0,124.6092,124.6634,124.4827,124.5821,249989.0
2017-08-15 11:30:00,137.86,137.95,137.84,137.9,198857.0,124.5821,124.6634,124.564,124.6182,198857.0
2017-08-15 11:40:00,137.9,137.93,137.68,137.72,305168.0,124.6182,124.6453,124.4194,124.4556,305168.0
2017-08-15 11:50:00,137.72,137.72,137.56,137.65,383947.0,124.4556,124.4556,124.311,124.3923,383947.0
2017-08-15 12:00:00,137.66,137.72,137.6,137.68,234980.0,124.4013,124.4556,124.3471,124.4194,234980.0
2017-08-15 12:10:00,137.68,137.82,137.65,137.79,323115.0,124.4194,124.5459,124.3923,124.5188,323115.0
2017-08-15 12:20:00,137.79,137.8,137.68,137.73,190670.0,124.5188,124.5279,124.4194,124.4646,190670.0
2017-08-15 12:30:00,137.74,137.75,137.63,137.72,276157.0,124.4736,124.4827,124.3742,124.4556,276157.0
2017-08-15 12:40:00,137.72,137.82,137.68,137.79,233992.0,124.4556,124.5459,124.4194,124.5188,233992.0
2017-08-15 12:50:00,137.79,137.81,137.67,137.67,127586.0,124.5188,124.5369,124.4104,124.4104,127586.0
2017-08-15 13:00:00,137.68,137.68,137.42,137.56,467503.0,124.4194,124.4194,124.1845,124.311,467503.0
2017-08-15 13:10:00,137.57,137.68,137.54,137.58,209267.0,124.32,124.4194,124.2929,124.3291,209267.0
2017-08-15 13:20:00,137.58,137.61,137.51,137.57,164174.0,124.3291,124.3562,124.2658,124.32,164174.0
2017-08-15 13:30:00,137.57,137.64,137.57,137.59,149106.0,124.32,124.3833,124.32,124.3381,149106.0
2017-08-15 13:40:00,137.59,137.64,137.46,137.55,163670.0,124.3381,124.3833,124.2206,124.3019,163670.0
2017-08-15 13:50:00,137.56,137.59,137.48,137.5,162690.0,124.311,124.3381,124.2387,124.2568,162690.0
2017-08-15 14:00:00,137.49,137.63,137.45,137.61,196936.0,124.2477,124.3742,124.2116,124.3562,196936.0
2017-08-15 14:10:00,137.61,137.64,137.49,137.55,145787.0,124.3562,124.3833,124.2477,124.3019,145787.0
2017-08-15 14:20:00,137.55,137.67,137.51,137.65,240747.0,124.3019,124.4104,124.2658,124.3923,240747.0
2017-08-15 14:30:00,137.64,137.67,137.56,137.6,180550.0,124.3833,124.4104,124.311,124.3471,180550.0
2017-08-15 14:40:00,137.59,137.62,137.44,137.52,243523.0,124.3381,124.3652,124.2025,124.2748,243523.0
2017-08-15 14:50:00,137.52,137.55,137.48,137.5,180022.0,124.2748,124.3019,124.2387,124.2568,180022.0
2017-08-15 15:00:00,137.51,137.58,137.48,137.58,166536.0,124.2658,124.3291,124.2387,124.3291,166536.0
2017-08-15 15:10:00,137.58,137.75,137.52,137.7,451048.0,124.3291,124.4827,124.2748,124.4375,451048.0
2017-08-15 15:20:00,137.7,137.88,137.69,137.72,390096.0,124.4375,124.6002,124.4285,124.4556,390096.0
2017-08-15 15:30:00,137.73,137.75,137.65,137.72,280522.0,124.4646,124.4827,124.3923,124.4556,280522.0
2017-08-15 15:40:00,137.73,137.75,137.67,137.72,401857.0,124.4646,124.4827,124.4104,124.4556,401857.0
2017-08-15 15:50:00,137.71,137.71,137.34,137.41,2036522.0,124.4465,124.4465,124.1122,124.1754,2036522.0
2017-08-16 09:30:00,137.67,138.11,137.65,137.9,959246.0,124.4104,124.808,124.3923,124.6182,959246.0
2017-08-16 09:40:00,137.91,138.02,137.76,137.91,582614.0,124.6273,124.7267,124.4917,124.6273,582614.0
2017-08-16 09:50:00,137.91,138.02,137.83,137.96,293225.0,124.6273,124.7267,124.555,124.6725,293225.0
2017-08-16 10:00:00,137.95,138.06,137.92,137.99,265252.0,124.6634,124.7628,124.6363,124.6996,265252.0
2017-08-16 10:10:00,137.98,138.0,137.87,137.91,258353.0,124.6905,124.7086,124.5911,124.6273,258353.0
2017-08-16 10:20:00,137.91,138.02,137.85,138.0,229089.0,124.6273,124.7267,124.573,124.7086,229089.0
2017-08-16 10:30:00,138.01,138.06,137.85,137.95,263636.0,124.7176,124.7628,124.573,124.6634,263636.0
2017-08-16 10:40:00,137.96,138.05,137.89,137.89,233944.0,124.6725,124.7538,124.6092,124.6092,233944.0
2017-08-16 10:50:00,137.89,137.99,137.87,137.91,244555.0,124.6092,124.6996,124.5911,124.6273,244555.0
2017-08-16 11:00:00,137.92,137.96,137.78,137.84,410623.0,124.6363,124.6725,124.5098,124.564,410623.0
2017-08-16 11:10:00,137.84,137.85,137.73,137.77,518074.0,124.564,124.573,124.4646,124.5008,518074.0
2017-08-16 11:20:00,137.77,137.88,137.66,137.88,441009.0,124.5008,124.6002,124.4013,124.6002,441009.0
2017-08-16 11:30:00,137.87,138.03,137.85,138.03,362035.0,124.5911,124.7357,124.573,124.7357,362035.0
2017-08-16 11:40:00,138.02,138.39,138.02,138.25,728459.0,124.7267,125.061,124.7267,124.9345,728459.0
2017-08-16 11:50:00,138.25,138.26,138.18,138.2,148185.0,124.9345,124.9436,124.8713,124.8893,148185.0
2017-08-16 12:00:00,138.2,138.31,138.18,138.28,251055.0,124.8893,124.9887,124.8713,124.9616,251055.0
2017-08-16 12:10:00,138.28,138.32,138.21,138.27,173172.0,124.9616,124.9978,124.8984,124.9526,173172.0
2017-08-16 12:20:00,138.28,138.32,138.21,138.24,127946.0,124.9616,124.9978,124.8984,124.9255,127946.0
2017-08-16 12:30:00,138.25,138.28,138.19,138.19,161559.0,124.9345,124.9616,124.8803,124.8803,161559.0
2017-08-16 12:40:00,138.2,138.21,138.04,138.11,359674.0,124.8893,124.8984,124.7447,124.808,359674.0
2017-08-16 12:50:00,138.1,138.1,137.88,137.94,411648.0,124.799,124.799,124.6002,124.6544,411648.0
2017-08-16 13:00:00,137.95,137.97,137.89,137.94,217823.0,124.6634,124.6815,124.6092,124.6544,217823.0
2017-08-16 13:10:00,137.94,137.98,137.67,137.89,900880.0,124.6544,124.6905,124.4104,124.6092,900880.0
2017-08-16 13:20:00,137.9,138.02,137.76,137.89,404137.0,124.6182,124.7267,124.4917,124.6092,404137.0
2017-08-16 13:30:00,137.88,137.89,137.7,137.81,349310.0,124.6002,124.6092,124.4375,124.5369,349310.0
2017-08-16 13:40:00,137.81,137.83,137.68,137.77,362099.0,124.5369,124.555,124.4194,124.5008,362099.0
2017-08-16 13:50:00,137.77,137.8,137.6,137.78,352408.0,124.5008,124.5279,124.3471,124.5098,352408.0
2017-08-16 14:00:00,137.79,137.85,137.65,137.71,516333.0,124.5188,124.573,124.3923,124.4465,516333.0
2017-08-16 14:10:00,137.7,137.73,137.48,137.54,492795.0,124.4375,124.4646,124.2387,124.2929,492795.0
2017-08-16 14:20:00,137.54,137.59,137.42,137.51,951756.0,124.2929,124.3381,124.1845,124.2658,951756.0
2017-08-16 14:30:00,137.51,137.56,137.34,137.49,565311.0,124.2658,124.311,124.1122,124.2477,565311.0
2017-08-16 14:40:00,137.49,137.55,137.41,137.55,374099.0,124.2477,124.3019,124.1754,124.3019,374099.0
2017-08-16 14:50:00,137.54,137.67,137.52,137.6,243006.0,124.2929,124.4104,124.2748,124.3471,243006.0
2017-08-16 15:00:00,137.61,137.68,137.29,137.34,466035.0,124.3562,124.4194,124.067,124.1122,466035.0
2017-08-16 15:10:00,137.34,137.37,137.23,137.24,313188.0,124.1122,124.1393,124.0128,124.0218,313188.0
2017-08-16 15:20:00,137.24,137.43,137.21,137.33,398663.0,124.0218,124.1935,123.9947,124.1031,398663.0
2017-08-16 15:30:00,137.33,137.38,137.3,137.34,372015.0,124.1031,124.1483,124.076,124.1122,372015.0
2017-08-16 15:40:00,137.34,137.39,137.26,137.29,550768.0,124.1122,124.1574,124.0399,124.067,550768.0
2017-08-16 15:50:00,137.29,137.49,137.29,137.45,1156566.0,124.067,124.2477,124.067,124.2116,1156566.0
2017-08-17 09:30:00,136.98,137.32,136.76,137.14,778836.0,123.7868,124.0941,123.588,123.9314,778836.0
2017-08-17 09:40:00,137.14,137.68,137.13,137.57,696907.0,123.9314,124.4194,123.9224,124.32,696907.0
2017-08-17 09:50:00,137.57,137.69,137.25,137.26,1167807.0,124.32,124.4285,124.0308,124.0399,1167807.0
2017-08-17 10:00:00,137.28,137.58,137.22,137.3,995315.0,124.0579,124.3291,124.0037,124.076,995315.0
2017-08-17 10:10:00,137.29,137.34,136.22,136.28,1468704.0,124.067,124.1122,123.1,123.1543,1468704.0
2017-08-17 10:20:00,136.27,136.55,136.06,136.53,683203.0,123.1452,123.3983,122.9554,123.3802,683203.0
2017-08-17 10:30:00,136.54,137.03,136.48,136.91,1014987.0,123.3892,123.832,123.335,123.7236,1014987.0
2017-08-17 10:40:00,136.91,136.96,136.64,136.9,428562.0,123.7236,123.7688,123.4796,123.7145,428562.0
2017-08-17 10:50:00,136.9,137.3,136.8,137.08,690159.0,123.7145,124.076,123.6242,123.8772,690159.0
2017-08-17 11:00:00,137.09,137.45,137.06,137.43,458084.0,123.8862,124.2116,123.8591,124.1935,458084.0
2017-08-17 11:10:00,137.44,137.45,137.17,137.18,341262.0,124.2025,124.2116,123.9585,123.9676,341262.0
2017-08-17 11:20:00,137.18,137.24,137.01,137.02,260286.0,123.9676,124.0218,123.8139,123.823,260286.0
2017-08-17 11:30:00,137.02,137.19,136.96,137.16,253286.0,123.823,123.9766,123.7688,123.9495,253286.0
2017-08-17 11:40:00,137.17,137.19,136.88,136.9,303570.0,123.9585,123.9766,123.6965,123.7145,303570.0
2017-08-17 11:50:00,136.88,136.97,136.85,136.96,148172.0,123.6965,123.7778,123.6694,123.7688,148172.0
2017-08-17 12:00:00,136.96,137.1,136.77,136.77,259642.0,123.7688,123.8953,123.5971,123.5971,259642.0
2017-08-17 12:10:00,136.77,136.8,136.55,136.62,445305.0,123.5971,123.6242,123.3983,123.4615,445305.0
2017-08-17 12:20:00,136.62,136.66,136.53,136.64,615781.0,123.4615,123.4977,123.3802,123.4796,615781.0
2017-08-17 12:30:00,136.63,136.65,136.5,136.64,236739.0,123.4705,123.4886,123.3531,123.4796,236739.0
2017-08-17 12:40:00,136.65,136.65,136.47,136.57,185563.0,123.4886,123.4886,123.326,123.4163,185563.0
2017-08-17 12:50:00,136.57,136.57,136.2,136.31,461471.0,123.4163,123.4163,123.082,123.1814,461471.0
2017-08-17 13:00:00,136.29,136.33,136.12,136.13,371176.0,123.1633,123.1994,123.0097,123.0187,371176.0
2017-08-17 13:10:00,136.12,136.15,135.91,136.08,997620.0,123.0097,123.0368,122.8199,122.9735,997620.0
2017-08-17 13:20:00,136.09,136.15,135.97,136.02,633269.0,122.9826,123.0368,122.8741,122.9193,633269.0
2017-08-17 13:30:00,136.03,136.21,135.97,136.09,442723.0,122.9283,123.091,122.8741,122.9826,442723.0
2017-08-17 13:40:00,136.09,136.22,135.97,136.06,724792.0,122.9826,123.1,122.8741,122.9554,724792.0
2017-08-17 13:50:00,136.06,136.19,135.98,136.15,514928.0,122.9554,123.0729,122.8832,123.0368,514928.0
2017-08-17 14:00:00,136.15,136.24,136.12,136.17,276266.0,123.0368,123.1181,123.0097,123.0549,276266.0
2017-08-17 14:10:00,136.17,136.22,135.84,135.95,490173.0,123.0549,123.1,122.7566,122.856,490173.0
2017-08-17 14:20:00,135.94,136.22,135.87,136.2,295320.0,122.847,123.1,122.7837,123.082,295320.0
2017-08-17 14:30:00,136.2,136.3,136.09,136.13,659269.0,123.082,123.1723,122.9826,123.0187,659269.0
2017-08-17 14:40:00,136.12,136.2,136.03,136.1,336285.0,123.0097,123.082,122.9283,122.9916,336285.0
2017-08-17 14:50:00,136.12,136.14,135.94,136.07,212459.0,123.0097,123.0277,122.847,122.9645,212459.0
2017-08-17 15:00:00,136.06,136.06,135.72,135.77,584449.0,122.9554,122.9554,122.6482,122.6934,584449.0
2017-08-17 15:10:00,135.78,135.81,135.49,135.52,1252488.0,122.7024,122.7295,122.4403,122.4675,1252488.0
2017-08-17 15:20:00,135.51,135.7,135.45,135.52,769331.0,122.4584,122.6301,122.4042,122.4675,769331.0
2017-08-17 15:30:00,135.53,135.7,135.44,135.56,1600942.0,122.4765,122.6301,122.3952,122.5036,1600942.0
2017-08-17 15:40:00,135.56,135.58,135.29,135.31,1439653.0,122.5036,122.5217,122.2596,122.2777,1439653.0
2017-08-17 15:50:00,135.31,135.31,134.91,134.93,3912176.0,122.2777,122.2777,121.9162,121.9343,3912176.0
2017-08-18 09:30:00,134.47,134.52,134.12,134.22,1999548.0,121.5186,121.5638,121.2023,121.2927,1999548.0
2017-08-18 09:40:00,134.2,134.53,134.16,134.46,1334450.0,121.2746,121.5728,121.2384,121.5096,1334450.0
2017-08-18 09:50:00,134.46,134.56,134.24,134.29,1228494.0,121.5096,121.5999,121.3107,121.3559,1228494.0
2017-08-18 10:00:00,134.29,134.63,134.26,134.51,1333626.0,121.3559,121.6632,121.3288,121.5547,1333626.0
2017-08-18 10:10:00,134.5,134.67,134.32,134.37,1214619.0,121.5457,121.6993,121.383,121.4282,1214619.0
2017-08-18 10:20:00,134.37,134.64,134.37,134.53,624276.0,121.4282,121.6722,121.4282,121.5728,624276.0
2017-08-18 10:30:00,134.52,134.68,134.42,134.67,797969.0,121.5638,121.7084,121.4734,121.6993,797969.0
2017-08-18 10:40:00,134.67,134.74,134.52,134.53,511779.0,121.6993,121.7626,121.5638,121.5728,511779.0
2017-08-18 10:50:00,134.53,134.74,134.48,134.72,525323.0,121.5728,121.7626,121.5276,121.7445,525323.0
2017-08-18 11:00:00,134.73,134.79,134.53,134.58,697159.0,121.7535,121.8078,121.5728,121.618,697159.0
2017-08-18 11:10:00,134.58,134.85,134.48,134.85,557656.0,121.618,121.862,121.5276,121.862,557656.0
2017-08-18 11:20:00,134.85,135.1,134.72,135.03,898845.0,121.862,122.0879,121.7445,122.0247,898845.0
2017-08-18 11:30:00,135.03,135.24,134.99,135.08,1006555.0,122.0247,122.2144,121.9885,122.0698,1006555.0
2017-08-18 11:40:00,135.08,135.14,134.94,135.12,524165.0,122.0698,122.1241,121.9433,122.106,524165.0
2017-08-18 11:50:00,135.12,135.31,135.12,135.25,835369.0,122.106,122.2777,122.106,122.2235,835369.0
2017-08-18 12:00:00,135.26,135.29,135.04,135.06,688209.0,122.2325,122.2596,122.0337,122.0518,688209.0
2017-08-18 12:10:00,135.06,135.23,135.06,135.14,628756.0,122.0518,122.2054,122.0518,122.1241,628756.0
2017-08-18 12:20:00,135.13,135.28,135.02,135.25,281979.0,122.115,122.2506,122.0156,122.2235,281979.0
2017-08-18 12:30:00,135.24,135.3,135.11,135.22,351533.0,122.2144,122.2686,122.0969,122.1964,351533.0
2017-08-18 12:40:00,135.22,135.46,135.18,135.4,915186.0,122.1964,122.4132,122.1602,122.359,915186.0
2017-08-18 12:50:00,135.39,135.46,135.28,135.28,509942.0,122.35,122.4132,122.2506,122.2506,509942.0
2017-08-18 13:00:00,135.29,135.39,135.19,135.24,838871.0,122.2596,122.35,122.1692,122.2144,838871.0
2017-08-18 13:10:00,135.23,135.32,135.16,135.18,534043.0,122.2054,122.2867,122.1421,122.1602,534043.0
2017-08-18 13:20:00,135.18,135.2,135.06,135.11,492252.0,122.1602,122.1783,122.0518,122.0969,492252.0
2017-08-18 13:30:00,135.11,135.25,135.02,135.07,298423.0,122.0969,122.2235,122.0156,122.0608,298423.0
2017-08-18 13:40:00,135.07,135.11,135.0,135.06,302340.0,122.0608,122.0969,121.9975,122.0518,302340.0
2017-08-18 13:50:00,135.08,135.14,135.02,135.02,371031.0,122.0698,122.1241,122.0156,122.0156,371031.0
2017-08-18 14:00:00,135.01,135.12,135.0,135.11,338508.0,122.0066,122.106,121.9975,122.0969,338508.0
2017-08-18 14:10:00,135.11,135.18,135.08,135.13,391956.0,122.0969,122.1602,122.0698,122.115,391956.0
2017-08-18 14:20:00,135.14,135.25,135.07,135.23,335184.0,122.1241,122.2235,122.0608,122.2054,335184.0
2017-08-18 14:30:00,135.23,135.26,135.13,135.15,252057.0,122.2054,122.2325,122.115,122.1331,252057.0
2017-08-18 14:40:00,135.15,135.18,135.08,135.16,233419.0,122.1331,122.1602,122.0698,122.1421,233419.0
2017-08-18 14:50:00,135.16,135.17,135.05,135.08,368064.0,122.1421,122.1512,122.0427,122.0698,368064.0
2017-08-18 15:00:00,135.08,135.23,135.05,135.2,322836.0,122.0698,122.2054,122.0427,122.1783,322836.0
2017-08-18 15:10:00,135.2,135.23,135.07,135.1,378126.0,122.1783,122.2054,122.0608,122.0879,378126.0
2017-08-18 15:20:00,135.09,135.13,134.97,135.09,677879.0,122.0789,122.115,121.9704,122.0789,677879.0
2017-08-18 15:30:00,135.09,135.2,135.03,135.13,725355.0,122.0789,122.1783,122.0247,122.115,725355.0
2017-08-18 15:40:00,135.13,135.15,135.02,135.07,1099017.0,122.115,122.1331,122.0156,122.0608,1099017.0
2017-08-18 15:50:00,135.07,135.11,134.86,134.91,3189056.0,122.0608,122.0969,121.871,121.9162,3189056.0
2017-08-21 09:30:00,134.69,134.87,134.47,134.64,1321072.0,121.7174,121.8801,121.5186,121.6722,1321072.0
2017-08-21 09:40:00,134.64,134.84,134.56,134.72,574940.0,121.6722,121.853,121.5999,121.7445,574940.0
2017-08-21 09:50:00,134.72,134.72,134.39,134.44,784156.0,121.7445,121.7445,121.4463,121.4915,784156.0
2017-08-21 10:00:00,134.44,134.53,134.21,134.53,826459.0,121.4915,121.5728,121.2836,121.5728,826459.0
2017-08-21 10:10:00,134.52,134.54,134.29,134.34,376145.0,121.5638,121.5818,121.3559,121.4011,376145.0
2017-08-21 10:20:00,134.33,134.5,134.14,134.49,493663.0,121.3921,121.5457,121.2204,121.5367,493663.0
2017-08-21 10:30:00,134.49,134.61,134.37,134.37,501260.0,121.5367,121.6451,121.4282,121.4282,501260.0
2017-08-21 10:40:00,134.38,134.59,134.34,134.52,362126.0,121.4373,121.627,121.4011,121.5638,362126.0
2017-08-21 10:50:00,134.53,134.63,134.45,134.62,378742.0,121.5728,121.6632,121.5005,121.6541,378742.0
2017-08-21 11:00:00,134.61,134.66,134.43,134.5,438907.0,121.6451,121.6903,121.4824,121.5457,438907.0
2017-08-21 11:10:00,134.52,134.8,134.51,134.69,610689.0,121.5638,121.8168,121.5547,121.7174,610689.0
2017-08-21 11:20:00,134.69,134.73,134.57,134.59,428353.0,121.7174,121.7535,121.609,121.627,428353.0
2017-08-21 11:30:00,134.6,134.65,134.5,134.63,459085.0,121.6361,121.6813,121.5457,121.6632,459085.0
2017-08-21 11:40:00,134.63,134.84,134.57,134.78,396951.0,121.6632,121.853,121.609,121.7987,396951.0
2017-08-21 11:50:00,134.78,134.79,134.64,134.68,305199.0,121.7987,121.8078,121.6722,121.7084,305199.0
2017-08-21 12:00:00,134.68,134.74,134.62,134.66,258322.0,121.7084,121.7626,121.6541,121.6903,258322.0
2017-08-21 12:10:00,134.66,134.72,134.64,134.65,199585.0,121.6903,121.7445,121.6722,121.6813,199585.0
2017-08-21 12:20:00,134.65,134.91,134.64,134.9,566987.0,121.6813,121.9162,121.6722,121.9072,566987.0
2017-08-21 12:30:00,134.9,135.02,134.83,134.99,368371.0,121.9072,122.0156,121.8439,121.9885,368371.0
2017-08-21 12:40:00,134.98,135.0,134.91,134.96,186972.0,121.9795,121.9975,121.9162,121.9614,186972.0
2017-08-21 12:50:00,134.96,135.0,134.93,134.99,106137.0,121.9614,121.9975,121.9343,121.9885,106137.0
2017-08-21 13:00:00,135.0,135.02,134.93,134.93,197678.0,121.9975,122.0156,121.9343,121.9343,197678.0
2017-08-21 13:10:00,134.94,134.95,134.79,134.81,121994.0,121.9433,121.9524,121.8078,121.8258,121994.0
2017-08-21 13:20:00,134.81,134.9,134.8,134.8,206974.0,121.8258,121.9072,121.8168,121.8168,206974.0
2017-08-21 13:30:00,134.8,134.85,134.71,134.77,216220.0,121.8168,121.862,121.7355,121.7897,216220.0
2017-08-21 13:40:00,134.77,134.82,134.74,134.79,218541.0,121.7897,121.8349,121.7626,121.8078,218541.0
2017-08-21 13:50:00,134.79,134.79,134.59,134.66,205836.0,121.8078,121.8078,121.627,121.6903,205836.0
2017-08-21 14:00:00,134.66,134.81,134.65,134.73,333689.0,121.6903,121.8258,121.6813,121.7535,333689.0
2017-08-21 14:10:00,134.73,134.8,134.66,134.7,180517.0,121.7535,121.8168,121.6903,121.7264,180517.0
2017-08-21 14:20:00,134.71,134.89,134.68,134.86,153302.0,121.7355,121.8981,121.7084,121.871,153302.0
2017-08-21 14:30:00,134.86,134.91,134.78,134.85,179490.0,121.871,121.9162,121.7987,121.862,179490.0
2017-08-21 14:40:00,134.81,134.91,134.77,134.87,102479.0,121.8258,121.9162,121.7897,121.8801,102479.0
2017-08-21 14:50:00,134.87,134.89,134.8,134.81,85058.0,121.8801,121.8981,121.8168,121.8258,85058.0
2017-08-21 15:00:00,134.81,134.82,134.7,134.77,232464.0,121.8258,121.8349,121.7264,121.7897,232464.0
2017-08-21 15:10:00,134.78,134.8,134.66,134.76,1549329.0,121.7987,121.8168,121.6903,121.7807,1549329.0
2017-08-21 15:20:00,134.76,134.89,134.75,134.87,279184.0,121.7807,121.8981,121.7716,121.8801,279184.0
2017-08-21 15:30:00,134.88,134.94,134.83,134.92,330791.0,121.8891,121.9433,121.8439,121.9252,330791.0
2017-08-21 15:40:00,134.92,134.95,134.84,134.89,735302.0,121.9252,121.9524,121.853,121.8981,735302.0
2017-08-21 15:50:00,134.89,134.99,134.81,134.85,1535134.0,121.8981,121.9885,121.8258,121.862,1535134.0
2017-08-22 09:30:00,135.26,135.65,135.14,135.61,1469076.0,122.2325,122.5849,122.1241,122.5488,1469076.0
2017-08-22 09:40:00,135.62,135.71,135.54,135.6,1272888.0,122.5578,122.6392,122.4855,122.5398,1272888.0
2017-08-22 09:50:00,135.61,135.82,135.6,135.66,773224.0,122.5488,122.7386,122.5398,122.594,773224.0
2017-08-22 10:00:00,135.65,135.84,135.64,135.75,831172.0,122.5849,122.7566,122.5759,122.6753,831172.0
2017-08-22 10:10:00,135.75,135.92,135.74,135.79,1399336.0,122.6753,122.8289,122.6663,122.7115,1399336.0
2017-08-22 10:20:00,135.78,135.85,135.64,135.65,540416.0,122.7024,122.7657,122.5759,122.5849,540416.0
2017-08-22 10:30:00,135.66,135.72,135.57,135.7,557288.0,122.594,122.6482,122.5126,122.6301,557288.0
2017-08-22 10:40:00,135.7,135.77,135.6,135.72,269485.0,122.6301,122.6934,122.5398,122.6482,269485.0
2017-08-22 10:50:00,135.72,135.87,135.72,135.84,366810.0,122.6482,122.7837,122.6482,122.7566,366810.0
2017-08-22 11:00:00,135.85,135.92,135.73,135.74,316817.0,122.7657,122.8289,122.6572,122.6663,316817.0
2017-08-22 11:10:00,135.75,135.78,135.66,135.73,359431.0,122.6753,122.7024,122.594,122.6572,359431.0
2017-08-22 11:20:00,135.73,135.81,135.71,135.8,502195.0,122.6572,122.7295,122.6392,122.7205,502195.0
2017-08-22 11:30:00,135.8,136.02,135.75,135.99,932246.0,122.7205,122.9193,122.6753,122.8922,932246.0
2017-08-22 11:40:00,136.0,136.0,135.87,135.9,568793.0,122.9012,122.9012,122.7837,122.8109,568793.0
2017-08-22 11:50:00,135.9,135.96,135.84,135.87,500567.0,122.8109,122.8651,122.7566,122.7837,500567.0
2017-08-22 12:00:00,135.86,136.09,135.83,136.03,614320.0,122.7747,122.9826,122.7476,122.9283,614320.0
2017-08-22 12:10:00,136.03,136.17,136.03,136.11,449518.0,122.9283,123.0549,122.9283,123.0006,449518.0
2017-08-22 12:20:00,136.1,136.13,135.91,135.91,244891.0,122.9916,123.0187,122.8199,122.8199,244891.0
2017-08-22 12:30:00,135.92,135.94,135.84,135.85,257455.0,122.8289,122.847,122.7566,122.7657,257455.0
2017-08-22 12:40:00,135.85,135.92,135.84,135.9,503014.0,122.7657,122.8289,122.7566,122.8109,503014.0
2017-08-22 12:50:00,135.89,136.07,135.88,136.03,216837.0,122.8018,122.9645,122.7928,122.9283,216837.0
2017-08-22 13:00:00,136.03,136.13,136.02,136.04,275169.0,122.9283,123.0187,122.9193,122.9374,275169.0
2017-08-22 13:10:00,136.03,136.12,136.02,136.02,680669.0,122.9283,123.0097,122.9193,122.9193,680669.0
2017-08-22 13:20:00,136.03,136.08,136.0,136.05,231487.0,122.9283,122.9735,122.9012,122.9464,231487.0
2017-08-22 13:30:00,136.06,136.16,136.02,136.09,173221.0,122.9554,123.0458,122.9193,122.9826,173221.0
2017-08-22 13:40:00,136.09,136.13,136.02,136.06,168300.0,122.9826,123.0187,122.9193,122.9554,168300.0
2017-08-22 13:50:00,136.05,136.07,135.98,136.01,248581.0,122.9464,122.9645,122.8832,122.9103,248581.0
2017-08-22 14:00:00,136.0,136.02,135.9,135.94,305743.0,122.9012,122.9193,122.8109,122.847,305743.0
2017-08-22 14:10:00,135.94,136.12,135.92,136.1,250324.0,122.847,123.0097,122.8289,122.9916,250324.0
2017-08-22 14:20:00,136.09,136.22,136.08,136.21,326742.0,122.9826,123.1,122.9735,123.091,326742.0
2017-08-22 14:30:00,136.22,136.29,136.17,136.28,392990.0,123.1,123.1633,123.0549,123.1543,392990.0
2017-08-22 14:40:00,136.28,136.3,136.19,136.24,465471.0,123.1543,123.1723,123.0729,123.1181,465471.0
2017-08-22 14:50:00,136.25,136.27,136.18,136.23,163936.0,123.1271,123.1452,123.0639,123.1091,163936.0
2017-08-22 15:00:00,136.24,136.26,136.18,136.25,197770.0,123.1181,123.1362,123.0639,123.1271,197770.0
2017-08-22 15:10:00,136.25,136.35,136.23,136.32,478044.0,123.1271,123.2175,123.1091,123.1904,478044.0
2017-08-22 15:20:00,136.33,136.39,136.3,136.38,671750.0,123.1994,123.2537,123.1723,123.2446,671750.0
2017-08-22 15:30:00,136.37,136.41,136.29,136.31,460748.0,123.2356,123.2717,123.1633,123.1814,460748.0
2017-08-22 15:40:00,136.3,136.45,136.28,136.4,782567.0,123.1723,123.3079,123.1543,123.2627,782567.0
2017-08-22 15:50:00,136.4,136.43,136.2,136.29,1411868.0,123.2627,123.2898,123.082,123.1633,1411868.0
2017-08-23 09:30:00,135.53,135.89,135.2,135.88,1940486.0,122.4765,122.8018,122.1783,122.7928,1940486.0
2017-08-23 09:40:00,135.85,136.01,135.76,135.93,462757.0,122.7657,122.9103,122.6843,122.838,462757.0
2017-08-23 09:50:00,135.94,136.13,135.8,136.0,366867.0,122.847,123.0187,122.7205,122.9012,366867.0
2017-08-23 10:00:00,136.0,136.08,135.73,135.79,429392.0,122.9012,122.9735,122.6572,122.7115,429392.0
2017-08-23 10:10:00,135.81,136.18,135.8,136.07,921833.0,122.7295,123.0639,122.7205,122.9645,921833.0
2017-08-23 10:20:00,136.07,136.09,135.85,135.93,242591.0,122.9645,122.9826,122.7657,122.838,242591.0
2017-08-23 10:30:00,135.93,136.03,135.79,136.03,288489.0,122.838,122.9283,122.7115,122.9283,288489.0
2017-08-23 10:40:00,136.03,136.33,135.97,136.3,527269.0,122.9283,123.1994,122.8741,123.1723,527269.0
2017-08-23 10:50:00,136.31,136.32,136.01,136.03,199622.0,123.1814,123.1904,122.9103,122.9283,199622.0
2017-08-23 11:00:00,136.03,136.15,136.02,136.13,221096.0,122.9283,123.0368,122.9193,123.0187,221096.0
2017-08-23 11:10:00,136.14,136.22,135.98,136.21,249680.0,123.0277,123.1,122.8832,123.091,249680.0
2017-08-23 11:20:00,136.21,136.33,136.19,136.3,229618.0,123.091,123.1994,123.0729,123.1723,229618.0
2017-08-23 11:30:00,136.3,136.5,136.25,136.49,601671.0,123.1723,123.3531,123.1271,123.344,601671.0
2017-08-23 11:40:00,136.49,136.57,136.38,136.47,267844.0,123.344,123.4163,123.2446,123.326,267844.0
2017-08-23 11:50:00,136.47,136.48,136.39,136.39,441117.0,123.326,123.335,123.2537,123.2537,441117.0
2017-08-23 12:00:00,136.38,136.47,136.32,136.45,243333.0,123.2446,123.326,123.1904,123.3079,243333.0
2017-08-23 12:10:00,136.45,136.53,136.42,136.48,358728.0,123.3079,123.3802,123.2808,123.335,358728.0
2017-08-23 12:20:00,136.49,136.52,136.38,136.4,210903.0,123.344,123.3711,123.2446,123.2627,210903.0
2017-08-23 12:30:00,136.39,136.46,136.38,136.43,153951.0,123.2537,123.3169,123.2446,123.2898,153951.0
2017-08-23 12:40:00,136.42,136.46,136.25,136.27,299846.0,123.2808,123.3169,123.1271,123.1452,299846.0
2017-08-23 12:50:00,136.27,136.38,136.26,136.37,301762.0,123.1452,123.2446,123.1362,123.2356,301762.0
2017-08-23 13:00:00,136.37,136.42,136.3,136.33,123753.0,123.2356,123.2808,123.1723,123.1994,123753.0
2017-08-23 13:10:00,136.33,136.33,135.95,136.13,542401.0,123.1994,123.1994,122.856,123.0187,542401.0
2017-08-23 13:20:00,136.12,136.19,136.07,136.09,171484.0,123.0097,123.0729,122.9645,122.9826,171484.0
2017-08-23 13:30:00,136.1,136.11,136.03,136.03,273685.0,122.9916,123.0006,122.9283,122.9283,273685.0
2017-08-23 13:40:00,136.04,136.12,136.0,136.01,314837.0,122.9374,123.0097,122.9012,122.9103,314837.0
2017-08-23 13:50:00,136.0,136.11,135.94,136.11,143728.0,122.9012,123.0006,122.847,123.0006,143728.0
2017-08-23 14:00:00,136.1,136.13,136.05,136.08,154152.0,122.9916,123.0187,122.9464,122.9735,154152.0
2017-08-23 14:10:00,136.09,136.22,136.09,136.19,180481.0,122.9826,123.1,122.9826,123.0729,180481.0
2017-08-23 14:20:00,136.19,136.21,136.11,136.14,200214.0,123.0729,123.091,123.0006,123.0277,200214.0
2017-08-23 14:30:00,136.14,136.22,136.12,136.18,131241.0,123.0277,123.1,123.0097,123.0639,131241.0
2017-08-23 14:40:00,136.19,136.29,136.19,136.28,190079.0,123.0729,123.1633,123.0729,123.1543,190079.0
2017-08-23 14:50:00,136.28,136.33,136.25,136.25,185716.0,123.1543,123.1994,123.1271,123.1271,185716.0
2017-08-23 15:00:00,136.25,136.31,136.18,136.22,340370.0,123.1271,123.1814,123.0639,123.1,340370.0
2017-08-23 15:10:00,136.21,136.21,136.13,136.21,360466.0,123.091,123.091,123.0187,123.091,360466.0
2017-08-23 15:20:00,136.2,136.25,136.17,136.23,188324.0,123.082,123.1271,123.0549,123.1091,188324.0
2017-08-23 15:30:00,136.24,136.39,136.23,136.31,515989.0,123.1181,123.2537,123.1091,123.1814,515989.0
2017-08-23 15:40:00,136.31,136.41,136.27,136.3,658222.0,123.1814,123.2717,123.1452,123.1723,658222.0
2017-08-23 15:50:00,136.29,136.31,136.05,136.05,1325768.0,123.1633,123.1814,122.9464,122.9464,1325768.0
2017-08-24 09:30:00,136.64,136.93,136.57,136.66,604507.0,123.4796,123.7417,123.4163,123.4977,604507.0
2017-08-24 09:40:00,136.66,136.66,136.34,136.53,811120.0,123.4977,123.4977,123.2085,123.3802,811120.0
2017-08-24 09:50:00,136.51,136.51,136.02,136.09,663662.0,123.3621,123.3621,122.9193,122.9826,663662.0
2017-08-24 10:00:00,136.08,136.42,136.06,136.26,485496.0,122.9735,123.2808,122.9554,123.1362,485496.0
2017-08-24 10:10:00,136.25,136.53,136.13,136.47,824817.0,123.1271,123.3802,123.0187,123.326,824817.0
2017-08-24 10:20:00,136.49,136.69,136.48,136.66,629455.0,123.344,123.5248,123.335,123.4977,629455.0
2017-08-24 10:30:00,136.67,136.89,136.67,136.75,473305.0,123.5067,123.7055,123.5067,123.579,473305.0
2017-08-24 10:40:00,136.75,136.84,136.66,136.66,326867.0,123.579,123.6603,123.4977,123.4977,326867.0
2017-08-24 10:50:00,136.66,136.75,136.61,136.61,149280.0,123.4977,123.579,123.4525,123.4525,149280.0
2017-08-24 11:00:00,136.62,136.76,136.59,136.73,147766.0,123.4615,123.588,123.4344,123.5609,147766.0
2017-08-24 11:10:00,136.73,136.78,136.34,136.46,399500.0,123.5609,123.6061,123.2085,123.3169,399500.0
2017-08-24 11:20:00,136.46,136.59,136.34,136.5,442903.0,123.3169,123.4344,123.2085,123.3531,442903.0
2017-08-24 11:30:00,136.49,136.58,136.37,136.49,566932.0,123.344,123.4254,123.2356,123.344,566932.0
2017-08-24 11:40:00,136.49,136.78,136.45,136.71,289562.0,123.344,123.6061,123.3079,123.5428,289562.0
2017-08-24 11:50:00,136.73,136.78,136.63,136.74,320396.0,123.5609,123.6061,123.4705,123.57,320396.0
2017-08-24 12:00:00,136.75,136.77,136.6,136.61,314349.0,123.579,123.5971,123.4434,123.4525,314349.0
2017-08-24 12:10:00,136.63,136.72,136.61,136.67,143307.0,123.4705,123.5519,123.4525,123.5067,143307.0
2017-08-24 12:20:00,136.66,136.69,136.58,136.63,114703.0,123.4977,123.5248,123.4254,123.4705,114703.0
2017-08-24 12:30:00,136.63,136.73,136.5,136.57,297493.0,123.4705,123.5609,123.3531,123.4163,297493.0
2017-08-24 12:40:00,136.58,136.65,136.56,136.63,163589.0,123.4254,123.4886,123.4073,123.4705,163589.0
2017-08-24 12:50:00,136.63,136.65,136.5,136.52,151298.0,123.4705,123.4886,123.3531,123.3711,151298.0
2017-08-24 13:00:00,136.51,136.51,136.38,136.43,251177.0,123.3621,123.3621,123.2446,123.2898,251177.0
2017-08-24 13:10:00,136.43,136.6,136.4,136.53,190641.0,123.2898,123.4434,123.2627,123.3802,190641.0
2017-08-24 13:20:00,136.53,136.54,136.42,136.43,123281.0,123.3802,123.3892,123.2808,123.2898,123281.0
2017-08-24 13:30:00,136.43,136.43,136.28,136.39,189066.0,123.2898,123.2898,123.1543,123.2537,189066.0
2017-08-24 13:40:00,136.39,136.44,136.33,136.4,83614.0,123.2537,123.2988,123.1994,123.2627,83614.0
2017-08-24 13:50:00,136.4,136.44,136.32,136.37,181526.0,123.2627,123.2988,123.1904,123.2356,181526.0
2017-08-24 14:00:00,136.36,136.44,136.25,136.33,170647.0,123.2266,123.2988,123.1271,123.1994,170647.0
2017-08-24 14:10:00,136.33,136.42,136.28,136.42,173379.0,123.1994,123.2808,123.1543,123.2808,173379.0
2017-08-24 14:20:00,136.41,136.55,136.36,136.51,166011.0,123.2717,123.3983,123.2266,123.3621,166011.0
2017-08-24 14:30:00,136.5,136.58,136.49,136.52,210084.0,123.3531,123.4254,123.344,123.3711,210084.0
2017-08-24 14:40:00,136.52,136.56,136.48,136.5,128467.0,123.3711,123.4073,123.335,123.3531,128467.0
2017-08-24 14:50:00,136.5,136.74,136.5,136.74,176598.0,123.3531,123.57,123.3531,123.57,176598.0
2017-08-24 15:00:00,136.72,136.76,136.61,136.64,211444.0,123.5519,123.588,123.4525,123.4796,211444.0
2017-08-24 15:10:00,136.64,136.72,136.58,136.72,187607.0,123.4796,123.5519,123.4254,123.5519,187607.0
2017-08-24 15:20:00,136.71,136.74,136.64,136.65,171026.0,123.5428,123.57,123.4796,123.4886,171026.0
2017-08-24 15:30:00,136.65,136.67,136.47,136.56,208511.0,123.4886,123.5067,123.326,123.4073,208511.0
2017-08-24 15:40:00,136.56,136.6,136.51,136.51,309567.0,123.4073,123.4434,123.3621,123.3621,309567.0
2017-08-24 15:50:00,136.51,136.58,136.45,136.5,1016734.0,123.3621,123.4254,123.3079,123.3531,1016734.0
2017-08-25 09:30:00,136.88,137.01,136.71,136.89,975539.0,123.6965,123.8139,123.5428,123.7055,975539.0
2017-08-25 09:40:00,136.89,137.0,136.77,136.9,496249.0,123.7055,123.8049,123.5971,123.7145,496249.0
2017-08-25 09:50:00,136.9,137.18,136.9,136.94,671619.0,123.7145,123.9676,123.7145,123.7507,671619.0
2017-08-25 10:00:00,136.93,137.07,136.79,136.81,800270.0,123.7417,123.8682,123.6151,123.6332,800270.0
2017-08-25 10:10:00,136.8,137.05,136.73,136.97,832045.0,123.6242,123.8501,123.5609,123.7778,832045.0
2017-08-25 10:20:00,136.97,136.99,136.63,136.86,518294.0,123.7778,123.7959,123.4705,123.6784,518294.0
2017-08-25 10:30:00,136.87,136.93,136.75,136.88,165596.0,123.6874,123.7417,123.579,123.6965,165596.0
2017-08-25 10:40:00,136.89,136.9,136.46,136.48,485284.0,123.7055,123.7145,123.3169,123.335,485284.0
2017-08-25 10:50:00,136.48,136.75,136.42,136.66,521429.0,123.335,123.579,123.2808,123.4977,521429.0
2017-08-25 11:00:00,136.65,136.66,136.51,136.63,476040.0,123.4886,123.4977,123.3621,123.4705,476040.0
2017-08-25 11:10:00,136.62,136.66,136.47,136.55,368386.0,123.4615,123.4977,123.326,123.3983,368386.0
2017-08-25 11:20:00,136.56,136.64,136.51,136.56,246049.0,123.4073,123.4796,123.3621,123.4073,246049.0
2017-08-25 11:30:00,136.56,136.69,136.43,136.63,190745.0,123.4073,123.5248,123.2898,123.4705,190745.0
2017-08-25 11:40:00,136.63,136.84,136.61,136.84,245115.0,123.4705,123.6603,123.4525,123.6603,245115.0
2017-08-25 11:50:00,136.84,136.86,136.66,136.69,193067.0,123.6603,123.6784,123.4977,123.5248,193067.0
2017-08-25 12:00:00,136.69,136.83,136.67,136.78,139186.0,123.5248,123.6513,123.5067,123.6061,139186.0
2017-08-25 12:10:00,136.79,136.82,136.7,136.76,55291.0,123.6151,123.6422,123.5338,123.588,55291.0
2017-08-25 12:20:00,136.76,136.81,136.69,136.78,138397.0,123.588,123.6332,123.5248,123.6061,138397.0
2017-08-25 12:30:00,136.78,136.84,136.63,136.73,236110.0,123.6061,123.6603,123.4705,123.5609,236110.0
2017-08-25 12:40:00,136.72,136.75,136.67,136.71,53800.0,123.5519,123.579,123.5067,123.5428,53800.0
2017-08-25 12:50:00,136.72,136.81,136.68,136.8,318326.0,123.5519,123.6332,123.5157,123.6242,318326.0
2017-08-25 13:00:00,136.8,136.95,136.79,136.91,92880.0,123.6242,123.7597,123.6151,123.7236,92880.0
2017-08-25 13:10:00,136.91,136.94,136.88,136.91,105360.0,123.7236,123.7507,123.6965,123.7236,105360.0
2017-08-25 13:20:00,136.91,136.93,136.83,136.85,97029.0,123.7236,123.7417,123.6513,123.6694,97029.0
2017-08-25 13:30:00,136.85,136.89,136.81,136.82,71690.0,123.6694,123.7055,123.6332,123.6422,71690.0
2017-08-25 13:40:00,136.82,136.92,136.81,136.85,104743.0,123.6422,123.7326,123.6332,123.6694,104743.0
2017-08-25 13:50:00,136.85,136.91,136.81,136.88,135078.0,123.6694,123.7236,123.6332,123.6965,135078.0
2017-08-25 14:00:00,136.88,136.93,136.85,136.93,94521.0,123.6965,123.7417,123.6694,123.7417,94521.0
2017-08-25 14:10:00,136.94,137.09,136.94,137.09,281379.0,123.7507,123.8862,123.7507,123.8862,281379.0
2017-08-25 14:20:00,137.09,137.13,136.97,137.02,287679.0,123.8862,123.9224,123.7778,123.823,287679.0
2017-08-25 14:30:00,137.02,137.11,137.01,137.11,143611.0,123.823,123.9043,123.8139,123.9043,143611.0
2017-08-25 14:40:00,137.11,137.15,137.09,137.15,170646.0,123.9043,123.9405,123.8862,123.9405,170646.0
2017-08-25 14:50:00,137.15,137.16,137.08,137.13,107066.0,123.9405,123.9495,123.8772,123.9224,107066.0
2017-08-25 15:00:00,137.12,137.24,137.03,137.16,238841.0,123.9134,124.0218,123.832,123.9495,238841.0
2017-08-25 15:10:00,137.16,137.31,137.13,137.19,367937.0,123.9495,124.0851,123.9224,123.9766,367937.0
2017-08-25 15:20:00,137.19,137.22,137.11,137.14,215959.0,123.9766,124.0037,123.9043,123.9314,215959.0
2017-08-25 15:30:00,137.14,137.16,136.98,136.99,318179.0,123.9314,123.9495,123.7868,123.7959,318179.0
2017-08-25 15:40:00,136.99,137.04,136.94,136.99,286414.0,123.7959,123.8411,123.7507,123.7959,286414.0
2017-08-25 15:50:00,136.99,136.99,136.84,136.88,1385526.0,123.7959,123.7959,123.6603,123.6965,1385526.0
2017-08-28 09:30:00,137.37,137.51,137.26,137.46,973693.0,124.1393,124.2658,124.0399,124.2206,973693.0
2017-08-28 09:40:00,137.45,137.61,137.43,137.56,654445.0,124.2116,124.3562,124.1935,124.311,654445.0
2017-08-28 09:50:00,137.56,137.57,137.22,137.25,645250.0,124.311,124.32,124.0037,124.0308,645250.0
2017-08-28 10:00:00,137.26,137.36,137.05,137.14,454455.0,124.0399,124.1302,123.8501,123.9314,454455.0
2017-08-28 10:10:00,137.14,137.29,137.08,137.2,242101.0,123.9314,124.067,123.8772,123.9856,242101.0
2017-08-28 10:20:00,137.22,137.23,136.82,136.83,381026.0,124.0037,124.0128,123.6422,123.6513,381026.0
2017-08-28 10:30:00,136.82,137.03,136.77,136.98,546146.0,123.6422,123.832,123.5971,123.7868,546146.0
2017-08-28 10:40:00,136.98,137.1,136.84,137.09,290397.0,123.7868,123.8953,123.6603,123.8862,290397.0
2017-08-28 10:50:00,137.1,137.31,137.1,137.22,395066.0,123.8953,124.0851,123.8953,124.0037,395066.0
2017-08-28 11:00:00,137.22,137.29,137.08,137.12,178306.0,124.0037,124.067,123.8772,123.9134,178306.0
2017-08-28 11:10:00,137.11,137.16,137.04,137.1,154213.0,123.9043,123.9495,123.8411,123.8953,154213.0
2017-08-28 11:20:00,137.11,137.17,137.01,137.09,198958.0,123.9043,123.9585,123.8139,123.8862,198958.0
2017-08-28 11:30:00,137.1,137.15,137.01,137.09,180535.0,123.8953,123.9405,123.8139,123.8862,180535.0
2017-08-28 11:40:00,137.11,137.16,136.99,137.03,118101.0,123.9043,123.9495,123.7959,123.832,118101.0
2017-08-28 11:50:00,137.04,137.16,137.04,137.13,110761.0,123.8411,123.9495,123.8411,123.9224,110761.0
2017-08-28 12:00:00,137.12,137.29,137.04,137.22,355845.0,123.9134,124.067,123.8411,124.0037,355845.0
2017-08-28 12:10:00,137.21,137.36,137.16,137.18,228745.0,123.9947,124.1302,123.9495,123.9676,228745.0
2017-08-28 12:20:00,137.17,137.19,136.96,136.99,159507.0,123.9585,123.9766,123.7688,123.7959,159507.0
2017-08-28 12:30:00,136.98,137.06,136.98,137.0,72495.0,123.7868,123.8591,123.7868,123.8049,72495.0
2017-08-28 12:40:00,137.0,137.0,136.82,136.9,232813.0,123.8049,123.8049,123.6422,123.7145,232813.0
2017-08-28 12:50:00,136.9,137.01,136.86,137.01,176962.0,123.7145,123.8139,123.6784,123.8139,176962.0
2017-08-28 13:00:00,137.01,137.17,137.0,137.15,157726.0,123.8139,123.9585,123.8049,123.9405,157726.0
2017-08-28 13:10:00,137.15,137.16,137.04,137.07,92781.0,123.9405,123.9495,123.8411,123.8682,92781.0
2017-08-28 13:20:00,137.06,137.08,136.94,136.94,156987.0,123.8591,123.8772,123.7507,123.7507,156987.0
2017-08-28 13:30:00,136.94,137.05,136.91,136.92,128987.0,123.7507,123.8501,123.7236,123.7326,128987.0
2017-08-28 13:40:00,136.92,137.08,136.89,137.08,141378.0,123.7326,123.8772,123.7055,123.8772,141378.0
2017-08-28 13:50:00,137.07,137.1,136.9,137.07,309382.0,123.8682,123.8953,123.7145,123.8682,309382.0
2017-08-28 14:00:00,137.07,137.08,136.98,137.02,115858.0,123.8682,123.8772,123.7868,123.823,115858.0
2017-08-28 14:10:00,137.02,137.06,136.94,136.96,124765.0,123.823,123.8591,123.7507,123.7688,124765.0
2017-08-28 14:20:00,136.95,137.04,136.93,136.98,85146.0,123.7597,123.8411,123.7417,123.7868,85146.0
2017-08-28 14:30:00,136.99,137.14,136.93,137.1,155680.0,123.7959,123.9314,123.7417,123.8953,155680.0
2017-08-28 14:40:00,137.1,137.22,137.07,137.21,118556.0,123.8953,124.0037,123.8682,123.9947,118556.0
2017-08-28 14:50:00,137.21,137.27,137.17,137.19,206307.0,123.9947,124.0489,123.9585,123.9766,206307.0
2017-08-28 15:00:00,137.19,137.29,137.17,137.22,146252.0,123.9766,124.067,123.9585,124.0037,146252.0
2017-08-28 15:10:00,137.21,137.27,137.19,137.23,131640.0,123.9947,124.0489,123.9766,124.0128,131640.0
2017-08-28 15:20:00,137.23,137.35,137.21,137.34,190516.0,124.0128,124.1212,123.9947,124.1122,190516.0
2017-08-28 15:30:00,137.35,137.43,137.29,137.31,247343.0,124.1212,124.1935,124.067,124.0851,247343.0
2017-08-28 15:40:00,137.31,137.4,137.18,137.19,503963.0,124.0851,124.1664,123.9676,123.9766,503963.0
2017-08-28 15:50:00,137.19,137.48,137.12,137.47,1677799.0,123.9766,124.2387,123.9134,124.2296,1677799.0
2017-08-29 09:30:00,136.49,137.11,136.39,136.82,1264278.0,123.344,123.9043,123.2537,123.6422,1264278.0
2017-08-29 09:40:00,136.82,137.13,136.78,136.93,413002.0,123.6422,123.9224,123.6061,123.7417,413002.0
2017-08-29 09:50:00,136.95,136.98,136.74,136.8,404723.0,123.7597,123.7868,123.57,123.6242,404723.0
2017-08-29 10:00:00,136.82,136.88,136.44,136.49,490101.0,123.6422,123.6965,123.2988,123.344,490101.0
2017-08-29 10:10:00,136.48,136.67,136.23,136.59,953396.0,123.335,123.5067,123.1091,123.4344,953396.0
2017-08-29 10:20:00,136.58,136.63,136.42,136.62,438284.0,123.4254,123.4705,123.2808,123.4615,438284.0
2017-08-29 10:30:00,136.63,136.82,136.59,136.8,416529.0,123.4705,123.6422,123.4344,123.6242,416529.0
2017-08-29 10:40:00,136.79,137.08,136.73,136.81,662698.0,123.6151,123.8772,123.5609,123.6332,662698.0
2017-08-29 10:50:00,136.83,136.94,136.73,136.84,280863.0,123.6513,123.7507,123.5609,123.6603,280863.0
2017-08-29 11:00:00,136.83,137.03,136.78,136.99,193424.0,123.6513,123.832,123.6061,123.7959,193424.0
2017-08-29 11:10:00,137.0,137.02,136.78,136.79,322609.0,123.8049,123.823,123.6061,123.6151,322609.0
2017-08-29 11:20:00,136.81,136.84,136.61,136.69,385196.0,123.6332,123.6603,123.4525,123.5248,385196.0
2017-08-29 11:30:00,136.69,136.79,136.65,136.71,138804.0,123.5248,123.6151,123.4886,123.5428,138804.0
2017-08-29 11:40:00,136.71,137.25,136.7,137.09,1110856.0,123.5428,124.0308,123.5338,123.8862,1110856.0
2017-08-29 11:50:00,137.08,137.22,137.0,137.04,228396.0,123.8772,124.0037,123.8049,123.8411,228396.0
2017-08-29 12:00:00,137.03,137.08,136.96,137.04,63552.0,123.832,123.8772,123.7688,123.8411,63552.0
2017-08-29 12:10:00,137.03,137.21,137.02,137.19,209228.0,123.832,123.9947,123.823,123.9766,209228.0
2017-08-29 12:20:00,137.19,137.4,137.17,137.34,311302.0,123.9766,124.1664,123.9585,124.1122,311302.0
2017-08-29 12:30:00,137.35,137.51,137.34,137.51,674707.0,124.1212,124.2658,124.1122,124.2658,674707.0
2017-08-29 12:40:00,137.5,137.63,137.41,137.63,272087.0,124.2568,124.3742,124.1754,124.3742,272087.0
2017-08-29 12:50:00,137.63,137.73,137.5,137.67,355751.0,124.3742,124.4646,124.2568,124.4104,355751.0
2017-08-29 13:00:00,137.68,137.72,137.63,137.71,152996.0,124.4194,124.4556,124.3742,124.4465,152996.0
2017-08-29 13:10:00,137.71,137.81,137.61,137.7,407207.0,124.4465,124.5369,124.3562,124.4375,407207.0
2017-08-29 13:20:00,137.69,137.79,137.67,137.69,268089.0,124.4285,124.5188,124.4104,124.4285,268089.0
2017-08-29 13:30:00,137.69,137.73,137.52,137.54,478296.0,124.4285,124.4646,124.2748,124.2929,478296.0
2017-08-29 13:40:00,137.54,137.6,137.42,137.52,227181.0,124.2929,124.3471,124.1845,124.2748,227181.0
2017-08-29 13:50:00,137.51,137.53,137.41,137.5,216247.0,124.2658,124.2839,124.1754,124.2568,216247.0
2017-08-29 14:00:00,137.51,137.63,137.47,137.53,142751.0,124.2658,124.3742,124.2296,124.2839,142751.0
2017-08-29 14:10:00,137.53,137.54,137.42,137.49,111165.0,124.2839,124.2929,124.1845,124.2477,111165.0
2017-08-29 14:20:00,137.49,137.57,137.47,137.47,123293.0,124.2477,124.32,124.2296,124.2296,123293.0
2017-08-29 14:30:00,137.47,137.65,137.44,137.61,234148.0,124.2296,124.3923,124.2025,124.3562,234148.0
2017-08-29 14:40:00,137.61,137.72,137.59,137.71,193506.0,124.3562,124.4556,124.3381,124.4465,193506.0
2017-08-29 14:50:00,137.71,137.73,137.57,137.66,136675.0,124.4465,124.4646,124.32,124.4013,136675.0
2017-08-29 15:00:00,137.66,137.71,137.57,137.68,160236.0,124.4013,124.4465,124.32,124.4194,160236.0
2017-08-29 15:10:00,137.68,137.76,137.66,137.69,167203.0,124.4194,124.4917,124.4013,124.4285,167203.0
2017-08-29 15:20:00,137.68,137.75,137.64,137.66,207241.0,124.4194,124.4827,124.3833,124.4013,207241.0
2017-08-29 15:30:00,137.66,137.72,137.61,137.63,189425.0,124.4013,124.4556,124.3562,124.3742,189425.0
2017-08-29 15:40:00,137.63,137.71,137.62,137.67,353591.0,124.3742,124.4465,124.3652,124.4104,353591.0
2017-08-29 15:50:00,137.66,137.66,137.47,137.52,1340218.0,124.4013,124.4013,124.2296,124.2748,1340218.0
2017-08-30 09:30:00,137.37,137.54,137.25,137.46,591141.0,124.1393,124.2929,124.0308,124.2206,591141.0
2017-08-30 09:40:00,137.45,137.72,137.45,137.7,365265.0,124.2116,124.4556,124.2116,124.4375,365265.0
2017-08-30 09:50:00,137.69,137.74,137.54,137.65,360371.0,124.4285,124.4736,124.2929,124.3923,360371.0
2017-08-30 10:00:00,137.64,137.73,137.51,137.68,308572.0,124.3833,124.4646,124.2658,124.4194,308572.0
2017-08-30 10:10:00,137.68,137.82,137.64,137.79,445653.0,124.4194,124.5459,124.3833,124.5188,445653.0
2017-08-30 10:20:00,137.79,137.81,137.68,137.71,370206.0,124.5188,124.5369,124.4194,124.4465,370206.0
2017-08-30 10:30:00,137.71,137.79,137.54,137.6,237545.0,124.4465,124.5188,124.2929,124.3471,237545.0
2017-08-30 10:40:00,137.61,138.02,137.57,138.02,572347.0,124.3562,124.7267,124.32,124.7267,572347.0
2017-08-30 10:50:00,138.02,138.1,137.94,138.04,327181.0,124.7267,124.799,124.6544,124.7447,327181.0
2017-08-30 11:00:00,138.03,138.08,137.85,138.05,315727.0,124.7357,124.7809,124.573,124.7538,315727.0
2017-08-30 11:10:00,138.05,138.05,137.93,138.03,291940.0,124.7538,124.7538,124.6453,124.7357,291940.0
2017-08-30 11:20:00,138.02,138.14,137.98,138.12,211168.0,124.7267,124.8351,124.6905,124.817,211168.0
2017-08-30 11:30:00,138.12,138.18,137.98,138.01,525523.0,124.817,124.8713,124.6905,124.7176,525523.0
2017-08-30 11:40:00,138.01,138.09,137.85,137.9,482148.0,124.7176,124.7899,124.573,124.6182,482148.0
2017-08-30 11:50:00,137.89,138.05,137.89,138.01,181384.0,124.6092,124.7538,124.6092,124.7176,181384.0
2017-08-30 12:00:00,138.0,138.14,137.96,138.14,198658.0,124.7086,124.8351,124.6725,124.8351,198658.0
2017-08-30 12:10:00,138.14,138.14,138.04,138.06,129773.0,124.8351,124.8351,124.7447,124.7628,129773.0
2017-08-30 12:20:00,138.07,138.08,137.97,138.04,127288.0,124.7719,124.7809,124.6815,124.7447,127288.0
2017-08-30 12:30:00,138.05,138.12,138.04,138.08,102086.0,124.7538,124.817,124.7447,124.7809,102086.0
2017-08-30 12:40:00,138.08,138.25,138.07,138.25,151360.0,124.7809,124.9345,124.7719,124.9345,151360.0
2017-08-30 12:50:00,138.25,138.25,138.13,138.19,284672.0,124.9345,124.9345,124.8261,124.8803,284672.0
2017-08-30 13:00:00,138.18,138.26,138.15,138.2,220688.0,124.8713,124.9436,124.8442,124.8893,220688.0
2017-08-30 13:10:00,138.19,138.37,138.18,138.24,968769.0,124.8803,125.043,124.8713,124.9255,968769.0
2017-08-30 13:20:00,138.23,138.37,138.22,138.33,205875.0,124.9164,125.043,124.9074,125.0068,205875.0
2017-08-30 13:30:00,138.33,138.37,138.18,138.21,389731.0,125.0068,125.043,124.8713,124.8984,389731.0
2017-08-30 13:40:00,138.2,138.2,138.1,138.19,221916.0,124.8893,124.8893,124.799,124.8803,221916.0
2017-08-30 13:50:00,138.18,138.23,138.09,138.11,340372.0,124.8713,124.9164,124.7899,124.808,340372.0
2017-08-30 14:00:00,138.1,138.12,138.03,138.05,284042.0,124.799,124.817,124.7357,124.7538,284042.0
2017-08-30 14:10:00,138.05,138.11,138.02,138.11,318628.0,124.7538,124.808,124.7267,124.808,318628.0
2017-08-30 14:20:00,138.11,138.18,138.07,138.11,251629.0,124.808,124.8713,124.7719,124.808,251629.0
2017-08-30 14:30:00,138.1,138.24,138.05,138.24,193719.0,124.799,124.9255,124.7538,124.9255,193719.0
2017-08-30 14:40:00,138.24,138.29,138.16,138.25,181045.0,124.9255,124.9707,124.8532,124.9345,181045.0
2017-08-30 14:50:00,138.25,138.35,138.24,138.35,285792.0,124.9345,125.0249,124.9255,125.0249,285792.0
2017-08-30 15:00:00,138.35,138.41,138.3,138.38,269457.0,125.0249,125.0791,124.9797,125.052,269457.0
2017-08-30 15:10:00,138.38,138.42,138.28,138.31,367884.0,125.052,125.0881,124.9616,124.9887,367884.0
2017-08-30 15:20:00,138.31,138.51,138.3,138.46,371262.0,124.9887,125.1695,124.9797,125.1243,371262.0
2017-08-30 15:30:00,138.46,138.51,138.31,138.33,354019.0,125.1243,125.1695,124.9887,125.0068,354019.0
2017-08-30 15:40:00,138.33,138.4,138.19,138.37,827564.0,125.0068,125.0701,124.8803,125.043,827564.0
2017-08-30 15:50:00,138.37,138.42,138.28,138.35,1191819.0,125.043,125.0881,124.9616,125.0249,1191819.0
2017-08-31 09:30:00,138.91,139.06,138.67,139.01,1635837.0,125.531,125.6665,125.3141,125.6213,1635837.0
2017-08-31 09:40:00,139.0,139.14,138.86,139.08,1117035.0,125.6123,125.7388,125.4858,125.6846,1117035.0
2017-08-31 09:50:00,139.08,139.31,138.92,139.24,957841.0,125.6846,125.8924,125.54,125.8292,957841.0
2017-08-31 10:00:00,139.24,139.34,139.18,139.2,811693.0,125.8292,125.9195,125.7749,125.793,811693.0
2017-08-31 10:10:00,139.2,139.36,139.17,139.27,496133.0,125.793,125.9376,125.7659,125.8563,496133.0
2017-08-31 10:20:00,139.26,139.3,139.13,139.22,318070.0,125.8472,125.8834,125.7298,125.8111,318070.0
2017-08-31 10:30:00,139.22,139.3,139.05,139.21,666360.0,125.8111,125.8834,125.6575,125.8021,666360.0
2017-08-31 10:40:00,139.21,139.29,139.17,139.21,332811.0,125.8021,125.8744,125.7659,125.8021,332811.0
2017-08-31 10:50:00,139.21,139.4,139.2,139.37,453866.0,125.8021,125.9738,125.793,125.9466,453866.0
2017-08-31 11:00:00,139.37,139.47,139.22,139.45,367637.0,125.9466,126.037,125.8111,126.0189,367637.0
2017-08-31 11:10:00,139.47,139.59,139.43,139.54,402359.0,126.037,126.1455,126.0009,126.1003,402359.0
2017-08-31 11:20:00,139.55,139.64,139.41,139.6,502953.0,126.1093,126.1906,125.9828,126.1545,502953.0
2017-08-31 11:30:00,139.58,139.84,139.43,139.84,709983.0,126.1364,126.3714,126.0009,126.3714,709983.0
2017-08-31 11:40:00,139.85,139.94,139.74,139.74,1080837.0,126.3804,126.4617,126.281,126.281,1080837.0
2017-08-31 11:50:00,139.74,139.79,139.65,139.68,277658.0,126.281,126.3262,126.1997,126.2268,277658.0
2017-08-31 12:00:00,139.69,139.87,139.66,139.81,361823.0,126.2358,126.3985,126.2087,126.3443,361823.0
2017-08-31 12:10:00,139.82,139.85,139.71,139.82,353692.0,126.3533,126.3804,126.2539,126.3533,353692.0
2017-08-31 12:20:00,139.82,139.87,139.79,139.82,191819.0,126.3533,126.3985,126.3262,126.3533,191819.0
2017-08-31 12:30:00,139.81,139.91,139.78,139.88,251081.0,126.3443,126.4346,126.3172,126.4075,251081.0
2017-08-31 12:40:00,139.88,139.91,139.72,139.73,167219.0,126.4075,126.4346,126.2629,126.272,167219.0
2017-08-31 12:50:00,139.72,139.76,139.69,139.73,136442.0,126.2629,126.2991,126.2358,126.272,136442.0
2017-08-31 13:00:00,139.73,139.8,139.69,139.72,147585.0,126.272,126.3352,126.2358,126.2629,147585.0
2017-08-31 13:10:00,139.71,139.75,139.63,139.75,207187.0,126.2539,126.29,126.1816,126.29,207187.0
2017-08-31 13:20:00,139.75,139.76,139.63,139.67,192056.0,126.29,126.2991,126.1816,126.2178,192056.0
2017-08-31 13:30:00,139.67,139.74,139.65,139.68,187220.0,126.2178,126.281,126.1997,126.2268,187220.0
2017-08-31 13:40:00,139.68,139.75,139.6,139.63,152310.0,126.2268,126.29,126.1545,126.1816,152310.0
2017-08-31 13:50:00,139.63,139.64,139.53,139.55,193521.0,126.1816,126.1906,126.0912,126.1093,193521.0
2017-08-31 14:00:00,139.55,139.58,139.47,139.48,199676.0,126.1093,126.1364,126.037,126.0461,199676.0
2017-08-31 14:10:00,139.48,139.61,139.46,139.56,370539.0,126.0461,126.1635,126.028,126.1183,370539.0
2017-08-31 14:20:00,139.55,139.65,139.51,139.59,321585.0,126.1093,126.1997,126.0732,126.1455,321585.0
2017-08-31 14:30:00,139.6,139.7,139.58,139.68,391240.0,126.1545,126.2449,126.1364,126.2268,391240.0
2017-08-31 14:40:00,139.69,139.72,139.63,139.69,231102.0,126.2358,126.2629,126.1816,126.2358,231102.0
2017-08-31 14:50:00,139.69,139.73,139.65,139.68,299083.0,126.2358,126.272,126.1997,126.2268,299083.0
2017-08-31 15:00:00,139.68,139.73,139.54,139.56,582583.0,126.2268,126.272,126.1003,126.1183,582583.0
2017-08-31 15:10:00,139.57,139.67,139.52,139.65,326596.0,126.1274,126.2178,126.0822,126.1997,326596.0
2017-08-31 15:20:00,139.65,139.66,139.59,139.61,254352.0,126.1997,126.2087,126.1455,126.1635,254352.0
2017-08-31 15:30:00,139.62,139.77,139.61,139.75,450510.0,126.1726,126.3081,126.1635,126.29,450510.0
2017-08-31 15:40:00,139.75,139.86,139.71,139.78,702489.0,126.29,126.3895,126.2539,126.3172,702489.0
2017-08-31 15:50:00,139.78,139.78,139.53,139.75,2909952.0,126.3172,126.3172,126.0912,126.29,2909952.0
2017-09-01 09:30:00,139.98,140.11,139.72,139.83,840226.0,126.4979,126.6154,126.2629,126.3623,840226.0
2017-09-01 09:40:00,139.8,140.05,139.75,139.98,639703.0,126.3352,126.5612,126.29,126.4979,639703.0
2017-09-01 09:50:00,139.99,140.0,139.76,139.89,403996.0,126.5069,126.516,126.2991,126.4166,403996.0
2017-09-01 10:00:00,139.89,140.04,139.83,139.9,399338.0,126.4166,126.5521,126.3623,126.4256,399338.0
2017-09-01 10:10:00,139.89,140.15,139.88,140.15,554120.0,126.4166,126.6515,126.4075,126.6515,554120.0
2017-09-01 10:20:00,140.14,140.19,140.0,140.04,275793.0,126.6425,126.6877,126.516,126.5521,275793.0
2017-09-01 10:30:00,140.04,140.18,140.0,140.12,250671.0,126.5521,126.6786,126.516,126.6244,250671.0
2017-09-01 10:40:00,140.13,140.18,140.04,140.15,229953.0,126.6334,126.6786,126.5521,126.6515,229953.0
2017-09-01 10:50:00,140.16,140.17,140.07,140.16,171529.0,126.6606,126.6696,126.5792,126.6606,171529.0
2017-09-01 11:00:00,140.16,140.27,140.0,140.12,376051.0,126.6606,126.76,126.516,126.6244,376051.0
2017-09-01 11:10:00,140.14,140.16,140.03,140.05,506671.0,126.6425,126.6606,126.5431,126.5612,506671.0
2017-09-01 11:20:00,140.06,140.18,140.04,140.13,241264.0,126.5702,126.6786,126.5521,126.6334,241264.0
2017-09-01 11:30:00,140.12,140.2,140.1,140.11,130605.0,126.6244,126.6967,126.6063,126.6154,130605.0
2017-09-01 11:40:00,140.11,140.17,140.07,140.14,200784.0,126.6154,126.6696,126.5792,126.6425,200784.0
2017-09-01 11:50:00,140.14,140.18,140.11,140.15,212237.0,126.6425,126.6786,126.6154,126.6515,212237.0
2017-09-01 12:00:00,140.15,140.17,140.06,140.08,87867.0,126.6515,126.6696,126.5702,126.5883,87867.0
2017-09-01 12:10:00,140.07,140.19,140.07,140.16,169359.0,126.5792,126.6877,126.5792,126.6606,169359.0
2017-09-01 12:20:00,140.16,140.18,140.1,140.13,101772.0,126.6606,126.6786,126.6063,126.6334,101772.0
2017-09-01 12:30:00,140.12,140.24,140.11,140.23,95812.0,126.6244,126.7329,126.6154,126.7238,95812.0
2017-09-01 12:40:00,140.24,140.29,140.2,140.26,124355.0,126.7329,126.778,126.6967,126.7509,124355.0
2017-09-01 12:50:00,140.25,140.31,140.24,140.28,408713.0,126.7419,126.7961,126.7329,126.769,408713.0
2017-09-01 13:00:00,140.28,140.32,140.25,140.31,124263.0,126.769,126.8051,126.7419,126.7961,124263.0
2017-09-01 13:10:00,140.31,140.37,140.28,140.29,126842.0,126.7961,126.8503,126.769,126.778,126842.0
2017-09-01 13:20:00,140.29,140.36,140.2,140.34,246184.0,126.778,126.8413,126.6967,126.8232,246184.0
2017-09-01 13:30:00,140.34,140.37,140.3,140.31,131415.0,126.8232,126.8503,126.7871,126.7961,131415.0
2017-09-01 13:40:00,140.32,140.32,140.25,140.25,127589.0,126.8051,126.8051,126.7419,126.7419,127589.0
2017-09-01 13:50:00,140.25,140.28,140.19,140.19,110028.0,126.7419,126.769,126.6877,126.6877,110028.0
2017-09-01 14:00:00,140.19,140.25,140.17,140.18,135007.0,126.6877,126.7419,126.6696,126.6786,135007.0
2017-09-01 14:10:00,140.19,140.2,140.14,140.16,144031.0,126.6877,126.6967,126.6425,126.6606,144031.0
2017-09-01 14:20:00,140.16,140.23,140.16,140.23,231359.0,126.6606,126.7238,126.6606,126.7238,231359.0
2017-09-01 14:30:00,140.23,140.28,140.21,140.22,162597.0,126.7238,126.769,126.7057,126.7148,162597.0
2017-09-01 14:40:00,140.21,140.31,140.21,140.3,132591.0,126.7057,126.7961,126.7057,126.7871,132591.0
2017-09-01 14:50:00,140.3,140.35,140.27,140.3,164417.0,126.7871,126.8323,126.76,126.7871,164417.0
2017-09-01 15:00:00,140.3,140.36,140.28,140.33,179117.0,126.7871,126.8413,126.769,126.8142,179117.0
2017-09-01 15:10:00,140.34,140.4,140.32,140.4,286964.0,126.8232,126.8774,126.8051,126.8774,286964.0
2017-09-01 15:20:00,140.39,140.44,140.38,140.42,292629.0,126.8684,126.9136,126.8594,126.8955,292629.0
2017-09-01 15:30:00,140.41,140.43,140.32,140.42,260507.0,126.8865,126.9046,126.8051,126.8955,260507.0
2017-09-01 15:40:00,140.42,140.5,140.36,140.44,600460.0,126.8955,126.9678,126.8413,126.9136,600460.0
2017-09-01 15:50:00,140.44,140.63,140.43,140.5,2303872.0,126.9136,127.0853,126.9046,126.9678,2303872.0
2017-09-05 09:30:00,140.63,140.89,140.24,140.24,914693.0,127.0853,127.3202,126.7329,126.7329,914693.0
2017-09-05 09:40:00,140.25,140.79,140.25,140.65,854772.0,126.7419,127.2299,126.7419,127.1034,854772.0
2017-09-05 09:50:00,140.66,140.78,140.55,140.76,386577.0,127.1124,127.2208,127.013,127.2028,386577.0
2017-09-05 10:00:00,140.75,140.77,140.37,140.45,670183.0,127.1937,127.2118,126.8503,126.9226,670183.0
2017-09-05 10:10:00,140.45,140.56,140.37,140.52,444881.0,126.9226,127.022,126.8503,126.9859,444881.0
2017-09-05 10:20:00,140.52,140.54,140.26,140.3,579469.0,126.9859,127.004,126.7509,126.7871,579469.0
2017-09-05 10:30:00,140.29,140.33,140.16,140.17,284906.0,126.778,126.8142,126.6606,126.6696,284906.0
2017-09-05 10:40:00,140.16,140.25,140.06,140.14,504626.0,126.6606,126.7419,126.5702,126.6425,504626.0
2017-09-05 10:50:00,140.14,140.24,140.03,140.13,358380.0,126.6425,126.7329,126.5431,126.6334,358380.0
2017-09-05 11:00:00,140.12,140.22,140.02,140.11,285672.0,126.6244,126.7148,126.534,126.6154,285672.0
2017-09-05 11:10:00,140.11,140.11,139.89,139.89,471606.0,126.6154,126.6154,126.4166,126.4166,471606.0
2017-09-05 11:20:00,139.89,140.01,139.85,139.9,210494.0,126.4166,126.525,126.3804,126.4256,210494.0
2017-09-05 11:30:00,139.9,139.99,139.82,139.87,277166.0,126.4256,126.5069,126.3533,126.3985,277166.0
2017-09-05 11:40:00,139.87,140.04,139.85,140.03,214974.0,126.3985,126.5521,126.3804,126.5431,214974.0
2017-09-05 11:50:00,140.03,140.05,139.94,139.99,174391.0,126.5431,126.5612,126.4617,126.5069,174391.0
2017-09-05 12:00:00,139.99,139.99,139.41,139.43,632556.0,126.5069,126.5069,125.9828,126.0009,632556.0
2017-09-05 12:10:00,139.43,139.49,139.15,139.25,571943.0,126.0009,126.0551,125.7478,125.8382,571943.0
2017-09-05 12:20:00,139.24,139.4,139.15,139.17,576686.0,125.8292,125.9738,125.7478,125.7659,576686.0
2017-09-05 12:30:00,139.17,139.23,138.97,139.1,773024.0,125.7659,125.8201,125.5852,125.7027,773024.0
2017-09-05 12:40:00,139.09,139.1,138.86,138.92,281768.0,125.6936,125.7027,125.4858,125.54,281768.0
2017-09-05 12:50:00,138.92,139.09,138.78,139.02,313499.0,125.54,125.6936,125.4135,125.6304,313499.0
2017-09-05 13:00:00,139.01,139.01,138.71,138.71,411540.0,125.6213,125.6213,125.3502,125.3502,411540.0
2017-09-05 13:10:00,138.71,138.9,138.58,138.9,561467.0,125.3502,125.5219,125.2327,125.5219,561467.0
2017-09-05 13:20:00,138.89,138.92,138.73,138.75,277796.0,125.5129,125.54,125.3683,125.3864,277796.0
2017-09-05 13:30:00,138.75,138.98,138.65,138.94,287649.0,125.3864,125.5942,125.296,125.5581,287649.0
2017-09-05 13:40:00,138.95,139.02,138.86,138.91,173771.0,125.5671,125.6304,125.4858,125.531,173771.0
2017-09-05 13:50:00,138.9,139.1,138.89,139.07,208153.0,125.5219,125.7027,125.5129,125.6755,208153.0
2017-09-05 14:00:00,139.06,139.17,138.98,139.03,284564.0,125.6665,125.7659,125.5942,125.6394,284564.0
2017-09-05 14:10:00,139.03,139.06,138.91,139.0,288099.0,125.6394,125.6665,125.531,125.6123,288099.0
2017-09-05 14:20:00,139.0,139.43,138.99,139.36,585979.0,125.6123,126.0009,125.6032,125.9376,585979.0
2017-09-05 14:30:00,139.37,139.38,139.17,139.18,448126.0,125.9466,125.9557,125.7659,125.7749,448126.0
2017-09-05 14:40:00,139.19,139.22,139.05,139.06,299956.0,125.784,125.8111,125.6575,125.6665,299956.0
2017-09-05 14:50:00,139.05,139.09,139.0,139.08,219442.0,125.6575,125.6936,125.6123,125.6846,219442.0
2017-09-05 15:00:00,139.07,139.17,138.95,139.09,365881.0,125.6755,125.7659,125.5671,125.6936,365881.0
2017-09-05 15:10:00,139.09,139.14,139.03,139.09,341440.0,125.6936,125.7388,125.6394,125.6936,341440.0
2017-09-05 15:20:00,139.09,139.24,139.03,139.24,310521.0,125.6936,125.8292,125.6394,125.8292,310521.0
2017-09-05 15:30:00,139.24,139.4,139.22,139.24,502585.0,125.8292,125.9738,125.8111,125.8292,502585.0
2017-09-05 15:40:00,139.23,139.24,139.1,139.23,443828.0,125.8201,125.8292,125.7027,125.8201,443828.0
2017-09-05 15:50:00,139.23,139.26,139.14,139.18,1782833.0,125.8201,125.8472,125.7388,125.7749,1782833.0
2017-09-06 09:30:00,139.74,140.0,139.47,139.6,610496.0,126.281,126.516,126.037,126.1545,610496.0
2017-09-06 09:40:00,139.6,139.7,139.46,139.6,441603.0,126.1545,126.2449,126.028,126.1545,441603.0
2017-09-06 09:50:00,139.61,139.7,139.45,139.68,266030.0,126.1635,126.2449,126.0189,126.2268,266030.0
2017-09-06 10:00:00,139.68,139.98,139.67,139.81,703462.0,126.2268,126.4979,126.2178,126.3443,703462.0
2017-09-06 10:10:00,139.8,139.94,139.6,139.61,616026.0,126.3352,126.4617,126.1545,126.1635,616026.0
2017-09-06 10:20:00,139.61,139.84,139.57,139.65,470081.0,126.1635,126.3714,126.1274,126.1997,470081.0
2017-09-06 10:30:00,139.64,139.79,139.57,139.67,315262.0,126.1906,126.3262,126.1274,126.2178,315262.0
2017-09-06 10:40:00,139.68,139.72,139.47,139.57,664749.0,126.2268,126.2629,126.037,126.1274,664749.0
2017-09-06 10:50:00,139.57,139.63,139.44,139.61,403207.0,126.1274,126.1816,126.0099,126.1635,403207.0
2017-09-06 11:00:00,139.61,139.61,139.3,139.34,402292.0,126.1635,126.1635,125.8834,125.9195,402292.0
2017-09-06 11:10:00,139.34,139.36,139.13,139.22,340831.0,125.9195,125.9376,125.7298,125.8111,340831.0
2017-09-06 11:20:00,139.22,139.32,139.21,139.28,198687.0,125.8111,125.9015,125.8021,125.8653,198687.0
2017-09-06 11:30:00,139.28,139.34,139.23,139.26,162498.0,125.8653,125.9195,125.8201,125.8472,162498.0
2017-09-06 11:40:00,139.26,139.29,139.16,139.17,164475.0,125.8472,125.8744,125.7569,125.7659,164475.0
2017-09-06 11:50:00,139.17,139.28,139.08,139.27,234788.0,125.7659,125.8653,125.6846,125.8563,234788.0
2017-09-06 12:00:00,139.27,139.29,139.17,139.18,238976.0,125.8563,125.8744,125.7659,125.7749,238976.0
2017-09-06 12:10:00,139.18,139.25,139.15,139.24,163135.0,125.7749,125.8382,125.7478,125.8292,163135.0
2017-09-06 12:20:00,139.24,139.28,139.14,139.18,253557.0,125.8292,125.8653,125.7388,125.7749,253557.0
2017-09-06 12:30:00,139.17,139.23,139.14,139.18,217819.0,125.7659,125.8201,125.7388,125.7749,217819.0
2017-09-06 12:40:00,139.18,139.23,139.12,139.15,138266.0,125.7749,125.8201,125.7207,125.7478,138266.0
2017-09-06 12:50:00,139.15,139.35,139.15,139.31,377087.0,125.7478,125.9286,125.7478,125.8924,377087.0
2017-09-06 13:00:00,139.31,139.68,139.31,139.67,838651.0,125.8924,126.2268,125.8924,126.2178,838651.0
2017-09-06 13:10:00,139.68,139.85,139.66,139.73,427300.0,126.2268,126.3804,126.2087,126.272,427300.0
2017-09-06 13:20:00,139.74,139.82,139.65,139.68,336200.0,126.281,126.3533,126.1997,126.2268,336200.0
2017-09-06 13:30:00,139.69,139.79,139.64,139.77,166969.0,126.2358,126.3262,126.1906,126.3081,166969.0
2017-09-06 13:40:00,139.76,139.79,139.68,139.71,122679.0,126.2991,126.3262,126.2268,126.2539,122679.0
2017-09-06 13:50:00,139.7,139.73,139.61,139.63,128958.0,126.2449,126.272,126.1635,126.1816,128958.0
2017-09-06 14:00:00,139.64,139.76,139.63,139.74,261631.0,126.1906,126.2991,126.1816,126.281,261631.0
2017-09-06 14:10:00,139.73,139.78,139.65,139.71,225147.0,126.272,126.3172,126.1997,126.2539,225147.0
2017-09-06 14:20:00,139.71,139.76,139.65,139.65,292126.0,126.2539,126.2991,126.1997,126.1997,292126.0
2017-09-06 14:30:00,139.65,139.67,139.56,139.56,241964.0,126.1997,126.2178,126.1183,126.1183,241964.0
2017-09-06 14:40:00,139.55,139.57,139.46,139.47,272517.0,126.1093,126.1274,126.028,126.037,272517.0
2017-09-06 14:50:00,139.48,139.6,139.47,139.55,142611.0,126.0461,126.1545,126.037,126.1093,142611.0
2017-09-06 15:00:00,139.56,139.6,139.51,139.59,176603.0,126.1183,126.1545,126.0732,126.1455,176603.0
2017-09-06 15:10:00,139.58,139.61,139.55,139.6,192692.0,126.1364,126.1635,126.1093,126.1545,192692.0
2017-09-06 15:20:00,139.6,139.8,139.59,139.78,395444.0,126.1545,126.3352,126.1455,126.3172,395444.0
2017-09-06 15:30:00,139.77,139.78,139.59,139.61,339637.0,126.3081,126.3172,126.1455,126.1635,339637.0
2017-09-06 15:40:00,139.6,139.61,139.52,139.54,440101.0,126.1545,126.1635,126.0822,126.1003,440101.0
2017-09-06 15:50:00,139.55,139.58,139.39,139.45,1344304.0,126.1093,126.1364,125.9647,126.0189,1344304.0
2017-09-07 09:30:00,139.59,139.69,139.26,139.33,728429.0,126.1455,126.2358,125.8472,125.9105,728429.0
2017-09-07 09:40:00,139.33,139.53,139.28,139.36,332086.0,125.9105,126.0912,125.8653,125.9376,332086.0
2017-09-07 09:50:00,139.36,139.36,138.97,139.01,460738.0,125.9376,125.9376,125.5852,125.6213,460738.0
2017-09-07 10:00:00,139.01,139.01,138.72,138.88,541049.0,125.6213,125.6213,125.3593,125.5038,541049.0
2017-09-07 10:10:00,138.88,138.97,138.81,138.89,335338.0,125.5038,125.5852,125.4406,125.5129,335338.0
2017-09-07 10:20:00,138.9,138.98,138.66,138.66,427827.0,125.5219,125.5942,125.305,125.305,427827.0
2017-09-07 10:30:00,138.67,139.05,138.59,138.99,535366.0,125.3141,125.6575,125.2418,125.6032,535366.0
2017-09-07 10:40:00,139.0,139.34,139.0,139.31,673082.0,125.6123,125.9195,125.6123,125.8924,673082.0
2017-09-07 10:50:00,139.32,139.47,139.31,139.34,555135.0,125.9015,126.037,125.8924,125.9195,555135.0
2017-09-07 11:00:00,139.34,139.41,139.17,139.18,490015.0,125.9195,125.9828,125.7659,125.7749,490015.0
2017-09-07 11:10:00,139.17,139.26,138.91,138.92,438139.0,125.7659,125.8472,125.531,125.54,438139.0
2017-09-07 11:20:00,138.92,139.0,138.79,138.82,444252.0,125.54,125.6123,125.4225,125.4496,444252.0
2017-09-07 11:30:00,138.81,138.95,138.71,138.95,475083.0,125.4406,125.5671,125.3502,125.5671,475083.0
2017-09-07 11:40:00,138.96,139.04,138.86,138.88,285563.0,125.5761,125.6484,125.4858,125.5038,285563.0
2017-09-07 11:50:00,138.89,138.95,138.86,138.9,174049.0,125.5129,125.5671,125.4858,125.5219,174049.0
2017-09-07 12:00:00,138.9,138.96,138.8,138.95,192424.0,125.5219,125.5761,125.4315,125.5671,192424.0
2017-09-07 12:10:00,138.96,138.98,138.85,138.92,185693.0,125.5761,125.5942,125.4767,125.54,185693.0
2017-09-07 12:20:00,138.91,139.06,138.88,138.93,279559.0,125.531,125.6665,125.5038,125.549,279559.0
2017-09-07 12:30:00,138.94,139.04,138.87,138.96,218245.0,125.5581,125.6484,125.4948,125.5761,218245.0
2017-09-07 12:40:00,138.96,139.3,138.94,139.15,512126.0,125.5761,125.8834,125.5581,125.7478,512126.0
2017-09-07 12:50:00,139.16,139.26,139.09,139.19,553090.0,125.7569,125.8472,125.6936,125.784,553090.0
2017-09-07 13:00:00,139.18,139.23,139.14,139.16,247448.0,125.7749,125.8201,125.7388,125.7569,247448.0
2017-09-07 13:10:00,139.16,139.27,139.01,139.01,555490.0,125.7569,125.8563,125.6213,125.6213,555490.0
2017-09-07 13:20:00,139.0,139.01,138.84,138.94,341056.0,125.6123,125.6213,125.4677,125.5581,341056.0
2017-09-07 13:30:00,138.93,138.97,138.9,138.97,185768.0,125.549,125.5852,125.5219,125.5852,185768.0
2017-09-07 13:40:00,138.95,139.04,138.9,138.94,152754.0,125.5671,125.6484,125.5219,125.5581,152754.0
2017-09-07 13:50:00,138.92,138.95,138.87,138.94,187737.0,125.54,125.5671,125.4948,125.5581,187737.0
2017-09-07 14:00:00,138.92,138.95,138.89,138.92,155044.0,125.54,125.5671,125.5129,125.54,155044.0
2017-09-07 14:10:00,138.92,138.99,138.88,138.99,154727.0,125.54,125.6032,125.5038,125.6032,154727.0
2017-09-07 14:20:00,138.98,139.07,138.97,139.06,186441.0,125.5942,125.6755,125.5852,125.6665,186441.0
2017-09-07 14:30:00,139.05,139.07,138.94,138.94,283606.0,125.6575,125.6755,125.5581,125.5581,283606.0
2017-09-07 14:40:00,138.95,139.05,138.93,139.01,103201.0,125.5671,125.6575,125.549,125.6213,103201.0
2017-09-07 14:50:00,139.01,139.08,138.97,139.05,150735.0,125.6213,125.6846,125.5852,125.6575,150735.0
2017-09-07 15:00:00,139.06,139.14,139.02,139.13,201133.0,125.6665,125.7388,125.6304,125.7298,201133.0
2017-09-07 15:10:00,139.12,139.16,139.07,139.13,184661.0,125.7207,125.7569,125.6755,125.7298,184661.0
2017-09-07 15:20:00,139.13,139.15,138.99,139.01,507750.0,125.7298,125.7478,125.6032,125.6213,507750.0
2017-09-07 15:30:00,139.02,139.07,138.97,139.03,433854.0,125.6304,125.6755,125.5852,125.6394,433854.0
2017-09-07 15:40:00,139.02,139.12,138.99,139.09,564174.0,125.6304,125.7207,125.6032,125.6936,564174.0
2017-09-07 15:50:00,139.09,139.11,138.93,139.1,1213272.0,125.6936,125.7117,125.549,125.7027,1213272.0
2017-09-08 09:30:00,138.93,138.95,138.71,138.88,536420.0,125.549,125.5671,125.3502,125.5038,536420.0
2017-09-08 09:40:00,138.88,138.93,138.69,138.77,592956.0,125.5038,125.549,125.3321,125.4044,592956.0
2017-09-08 09:50:00,138.76,138.8,138.61,138.78,493453.0,125.3954,125.4315,125.2598,125.4135,493453.0
2017-09-08 10:00:00,138.77,139.14,138.77,139.01,346186.0,125.4044,125.7388,125.4044,125.6213,346186.0
2017-09-08 10:10:00,139.0,139.04,138.84,138.85,460610.0,125.6123,125.6484,125.4677,125.4767,460610.0
2017-09-08 10:20:00,138.85,139.04,138.79,138.96,262184.0,125.4767,125.6484,125.4225,125.5761,262184.0
2017-09-08 10:30:00,138.96,139.13,138.9,139.0,217665.0,125.5761,125.7298,125.5219,125.6123,217665.0
2017-09-08 10:40:00,138.99,139.31,138.98,139.3,381876.0,125.6032,125.8924,125.5942,125.8834,381876.0
2017-09-08 10:50:00,139.3,139.52,139.19,139.44,585139.0,125.8834,126.0822,125.784,126.0099,585139.0
2017-09-08 11:00:00,139.44,139.77,139.43,139.57,763837.0,126.0099,126.3081,126.0009,126.1274,763837.0
2017-09-08 11:10:00,139.57,139.57,139.34,139.4,365454.0,126.1274,126.1274,125.9195,125.9738,365454.0
2017-09-08 11:20:00,139.4,139.61,139.39,139.57,464091.0,125.9738,126.1635,125.9647,126.1274,464091.0
2017-09-08 11:30:00,139.57,139.64,139.48,139.5,432419.0,126.1274,126.1906,126.0461,126.0641,432419.0
2017-09-08 11:40:00,139.49,139.55,139.48,139.53,340305.0,126.0551,126.1093,126.0461,126.0912,340305.0
2017-09-08 11:50:00,139.54,139.64,139.47,139.49,217362.0,126.1003,126.1906,126.037,126.0551,217362.0
2017-09-08 12:00:00,139.49,139.5,139.22,139.23,431051.0,126.0551,126.0641,125.8111,125.8201,431051.0
2017-09-08 12:10:00,139.23,139.23,139.09,139.13,366280.0,125.8201,125.8201,125.6936,125.7298,366280.0
2017-09-08 12:20:00,139.13,139.25,139.12,139.25,145513.0,125.7298,125.8382,125.7207,125.8382,145513.0
2017-09-08 12:30:00,139.24,139.45,139.24,139.44,166911.0,125.8292,126.0189,125.8292,126.0099,166911.0
2017-09-08 12:40:00,139.44,139.5,139.4,139.5,124717.0,126.0099,126.0641,125.9738,126.0641,124717.0
2017-09-08 12:50:00,139.5,139.53,139.39,139.4,327932.0,126.0641,126.0912,125.9647,125.9738,327932.0
2017-09-08 13:00:00,139.39,139.43,139.34,139.43,140878.0,125.9647,126.0009,125.9195,126.0009,140878.0
2017-09-08 13:10:00,139.42,139.45,139.28,139.29,279332.0,125.9918,126.0189,125.8653,125.8744,279332.0
2017-09-08 13:20:00,139.28,139.29,139.18,139.18,131380.0,125.8653,125.8744,125.7749,125.7749,131380.0
2017-09-08 13:30:00,139.19,139.21,139.1,139.21,321153.0,125.784,125.8021,125.7027,125.8021,321153.0
2017-09-08 13:40:00,139.2,139.21,139.1,139.14,311750.0,125.793,125.8021,125.7027,125.7388,311750.0
2017-09-08 13:50:00,139.14,139.26,139.09,139.26,260043.0,125.7388,125.8472,125.6936,125.8472,260043.0
2017-09-08 14:00:00,139.27,139.32,139.26,139.29,90116.0,125.8563,125.9015,125.8472,125.8744,90116.0
2017-09-08 14:10:00,139.29,139.42,139.28,139.3,216464.0,125.8744,125.9918,125.8653,125.8834,216464.0
2017-09-08 14:20:00,139.31,139.36,139.26,139.35,165057.0,125.8924,125.9376,125.8472,125.9286,165057.0
2017-09-08 14:30:00,139.35,139.41,139.33,139.37,274221.0,125.9286,125.9828,125.9105,125.9466,274221.0
2017-09-08 14:40:00,139.36,139.39,139.27,139.27,215444.0,125.9376,125.9647,125.8563,125.8563,215444.0
2017-09-08 14:50:00,139.27,139.37,139.26,139.34,137502.0,125.8563,125.9466,125.8472,125.9195,137502.0
2017-09-08 15:00:00,139.35,139.47,139.33,139.43,191684.0,125.9286,126.037,125.9105,126.0009,191684.0
2017-09-08 15:10:00,139.44,139.44,139.24,139.24,421441.0,126.0099,126.0099,125.8292,125.8292,421441.0
2017-09-08 15:20:00,139.24,139.3,139.08,139.08,598842.0,125.8292,125.8834,125.6846,125.6846,598842.0
2017-09-08 15:30:00,139.08,139.12,138.97,139.09,695277.0,125.6846,125.7207,125.5852,125.6936,695277.0
2017-09-08 15:40:00,139.09,139.15,139.05,139.08,434700.0,125.6936,125.7478,125.6575,125.6846,434700.0
2017-09-08 15:50:00,139.08,139.23,139.04,139.2,1348453.0,125.6846,125.8201,125.6484,125.793,1348453.0
2017-09-11 09:30:00,140.39,140.92,140.36,140.8,1322437.0,126.8684,127.3474,126.8413,127.2389,1322437.0
2017-09-11 09:40:00,140.81,140.85,140.52,140.54,1218316.0,127.248,127.2841,126.9859,127.004,1218316.0
2017-09-11 09:50:00,140.54,140.63,140.45,140.56,751045.0,127.004,127.0853,126.9226,127.022,751045.0
2017-09-11 10:00:00,140.57,140.67,140.52,140.66,643878.0,127.0311,127.1214,126.9859,127.1124,643878.0
2017-09-11 10:10:00,140.66,140.69,140.54,140.6,764493.0,127.1124,127.1395,127.004,127.0582,764493.0
2017-09-11 10:20:00,140.61,140.63,140.47,140.55,442309.0,127.0672,127.0853,126.9407,127.013,442309.0
2017-09-11 10:30:00,140.56,140.65,140.29,140.33,802555.0,127.022,127.1034,126.778,126.8142,802555.0
2017-09-11 10:40:00,140.33,140.4,140.23,140.38,790355.0,126.8142,126.8774,126.7238,126.8594,790355.0
2017-09-11 10:50:00,140.37,140.46,140.31,140.41,368324.0,126.8503,126.9317,126.7961,126.8865,368324.0
2017-09-11 11:00:00,140.42,140.44,140.25,140.35,457901.0,126.8955,126.9136,126.7419,126.8323,457901.0
2017-09-11 11:10:00,140.35,140.46,140.23,140.45,509217.0,126.8323,126.9317,126.7238,126.9226,509217.0
2017-09-11 11:20:00,140.45,140.63,140.43,140.52,673033.0,126.9226,127.0853,126.9046,126.9859,673033.0
2017-09-11 11:30:00,140.53,140.7,140.51,140.59,517035.0,126.9949,127.1485,126.9768,127.0491,517035.0
2017-09-11 11:40:00,140.59,140.71,140.52,140.62,274694.0,127.0491,127.1576,126.9859,127.0763,274694.0
2017-09-11 11:50:00,140.62,140.78,140.6,140.72,283740.0,127.0763,127.2208,127.0582,127.1666,283740.0
2017-09-11 12:00:00,140.72,140.72,140.64,140.69,166241.0,127.1666,127.1666,127.0943,127.1395,166241.0
2017-09-11 12:10:00,140.69,140.73,140.63,140.69,211604.0,127.1395,127.1757,127.0853,127.1395,211604.0
2017-09-11 12:20:00,140.69,140.77,140.67,140.76,384879.0,127.1395,127.2118,127.1214,127.2028,384879.0
2017-09-11 12:30:00,140.77,140.9,140.73,140.79,215204.0,127.2118,127.3293,127.1757,127.2299,215204.0
2017-09-11 12:40:00,140.79,140.9,140.75,140.77,292260.0,127.2299,127.3293,127.1937,127.2118,292260.0
2017-09-11 12:50:00,140.77,140.81,140.72,140.76,328891.0,127.2118,127.248,127.1666,127.2028,328891.0
2017-09-11 13:00:00,140.77,140.83,140.76,140.8,198641.0,127.2118,127.266,127.2028,127.2389,198641.0
2017-09-11 13:10:00,140.79,140.89,140.76,140.83,238645.0,127.2299,127.3202,127.2028,127.266,238645.0
2017-09-11 13:20:00,140.82,140.87,140.79,140.82,94300.0,127.257,127.3022,127.2299,127.257,94300.0
2017-09-11 13:30:00,140.81,140.82,140.74,140.76,318590.0,127.248,127.257,127.1847,127.2028,318590.0
2017-09-11 13:40:00,140.76,140.76,140.65,140.72,580219.0,127.2028,127.2028,127.1034,127.1666,580219.0
2017-09-11 13:50:00,140.72,140.78,140.7,140.77,318071.0,127.1666,127.2208,127.1485,127.2118,318071.0
2017-09-11 14:00:00,140.77,140.8,140.71,140.78,161813.0,127.2118,127.2389,127.1576,127.2208,161813.0
2017-09-11 14:10:00,140.78,140.82,140.72,140.72,87853.0,127.2208,127.257,127.1666,127.1666,87853.0
2017-09-11 14:20:00,140.72,140.78,140.63,140.72,265439.0,127.1666,127.2208,127.0853,127.1666,265439.0
2017-09-11 14:30:00,140.71,140.78,140.65,140.67,226576.0,127.1576,127.2208,127.1034,127.1214,226576.0
2017-09-11 14:40:00,140.68,140.74,140.65,140.73,198271.0,127.1305,127.1847,127.1034,127.1757,198271.0
2017-09-11 14:50:00,140.73,140.74,140.6,140.6,160278.0,127.1757,127.1847,127.0582,127.0582,160278.0
2017-09-11 15:00:00,140.6,140.8,140.59,140.8,217706.0,127.0582,127.2389,127.0491,127.2389,217706.0
2017-09-11 15:10:00,140.8,140.85,140.77,140.79,225452.0,127.2389,127.2841,127.2118,127.2299,225452.0
2017-09-11 15:20:00,140.79,140.8,140.69,140.72,305845.0,127.2299,127.2389,127.1395,127.1666,305845.0
2017-09-11 15:30:00,140.72,140.75,140.62,140.74,265502.0,127.1666,127.1937,127.0763,127.1847,265502.0
2017-09-11 15:40:00,140.74,140.76,140.64,140.66,573678.0,127.1847,127.2028,127.0943,127.1124,573678.0
2017-09-11 15:50:00,140.66,140.72,140.59,140.69,2223361.0,127.1124,127.1666,127.0491,127.1395,2223361.0
2017-09-12 09:30:00,141.04,141.28,140.82,141.19,2254697.0,127.4558,127.6727,127.257,127.5914,2254697.0
2017-09-12 09:40:00,141.2,141.29,141.07,141.2,970996.0,127.6004,127.6817,127.4829,127.6004,970996.0
2017-09-12 09:50:00,141.19,141.24,141.0,141.24,526659.0,127.5914,127.6365,127.4197,127.6365,526659.0
2017-09-12 10:00:00,141.24,141.36,141.16,141.26,517282.0,127.6365,127.745,127.5642,127.6546,517282.0
2017-09-12 10:10:00,141.25,141.33,141.18,141.25,301548.0,127.6456,127.7179,127.5823,127.6456,301548.0
2017-09-12 10:20:00,141.24,141.37,141.15,141.24,515264.0,127.6365,127.754,127.5552,127.6365,515264.0
2017-09-12 10:30:00,141.24,141.36,141.15,141.26,515889.0,127.6365,127.745,127.5552,127.6546,515889.0
2017-09-12 10:40:00,141.28,141.32,141.19,141.25,363424.0,127.6727,127.7088,127.5914,127.6456,363424.0
2017-09-12 10:50:00,141.25,141.3,141.15,141.18,368930.0,127.6456,127.6908,127.5552,127.5823,368930.0
2017-09-12 11:00:00,141.17,141.23,141.08,141.22,490926.0,127.5733,127.6275,127.4919,127.6185,490926.0
2017-09-12 11:10:00,141.23,141.35,141.2,141.21,223730.0,127.6275,127.7359,127.6004,127.6094,223730.0
2017-09-12 11:20:00,141.21,141.32,141.12,141.29,207535.0,127.6094,127.7088,127.5281,127.6817,207535.0
2017-09-12 11:30:00,141.28,141.56,141.27,141.45,646936.0,127.6727,127.9257,127.6636,127.8263,646936.0
2017-09-12 11:40:00,141.45,141.6,141.42,141.53,415284.0,127.8263,127.9619,127.7992,127.8986,415284.0
2017-09-12 11:50:00,141.54,141.58,141.46,141.47,199401.0,127.9076,127.9438,127.8354,127.8444,199401.0
2017-09-12 12:00:00,141.47,141.51,141.44,141.49,145163.0,127.8444,127.8805,127.8173,127.8625,145163.0
2017-09-12 12:10:00,141.49,141.58,141.47,141.58,145406.0,127.8625,127.9438,127.8444,127.9438,145406.0
2017-09-12 12:20:00,141.58,141.6,141.52,141.55,224246.0,127.9438,127.9619,127.8896,127.9167,224246.0
2017-09-12 12:30:00,141.54,141.65,141.43,141.48,202797.0,127.9076,128.0071,127.8082,127.8534,202797.0
2017-09-12 12:40:00,141.47,141.56,141.46,141.49,296465.0,127.8444,127.9257,127.8354,127.8625,296465.0
2017-09-12 12:50:00,141.49,141.56,141.47,141.53,233686.0,127.8625,127.9257,127.8444,127.8986,233686.0
2017-09-12 13:00:00,141.53,141.64,141.51,141.59,223440.0,127.8986,127.998,127.8805,127.9528,223440.0
2017-09-12 13:10:00,141.59,141.63,141.57,141.57,93116.0,127.9528,127.989,127.9348,127.9348,93116.0
2017-09-12 13:20:00,141.58,141.65,141.55,141.59,118268.0,127.9438,128.0071,127.9167,127.9528,118268.0
2017-09-12 13:30:00,141.59,141.65,141.57,141.59,170267.0,127.9528,128.0071,127.9348,127.9528,170267.0
2017-09-12 13:40:00,141.6,141.69,141.53,141.58,202296.0,127.9619,128.0432,127.8986,127.9438,202296.0
2017-09-12 13:50:00,141.58,141.58,141.45,141.45,305526.0,127.9438,127.9438,127.8263,127.8263,305526.0
2017-09-12 14:00:00,141.45,141.51,141.43,141.46,245888.0,127.8263,127.8805,127.8082,127.8354,245888.0
2017-09-12 14:10:00,141.46,141.52,141.45,141.5,126814.0,127.8354,127.8896,127.8263,127.8715,126814.0
2017-09-12 14:20:00,141.5,141.5,141.45,141.48,188173.0,127.8715,127.8715,127.8263,127.8534,188173.0
2017-09-12 14:30:00,141.48,141.51,141.44,141.45,173789.0,127.8534,127.8805,127.8173,127.8263,173789.0
2017-09-12 14:40:00,141.45,141.53,141.43,141.5,234191.0,127.8263,127.8986,127.8082,127.8715,234191.0
2017-09-12 14:50:00,141.5,141.56,141.46,141.55,314363.0,127.8715,127.9257,127.8354,127.9167,314363.0
2017-09-12 15:00:00,141.55,141.58,141.34,141.43,396936.0,127.9167,127.9438,127.7269,127.8082,396936.0
2017-09-12 15:10:00,141.42,141.51,141.41,141.44,300850.0,127.7992,127.8805,127.7902,127.8173,300850.0
2017-09-12 15:20:00,141.44,141.5,141.37,141.48,400865.0,127.8173,127.8715,127.754,127.8534,400865.0
2017-09-12 15:30:00,141.48,141.53,141.47,141.5,275337.0,127.8534,127.8986,127.8444,127.8715,275337.0
2017-09-12 15:40:00,141.5,141.5,141.42,141.43,454941.0,127.8715,127.8715,127.7992,127.8082,454941.0
2017-09-12 15:50:00,141.43,141.57,141.41,141.54,2218614.0,127.8082,127.9348,127.7902,127.9076,2218614.0
2017-09-13 09:30:00,141.41,141.64,141.32,141.61,1076287.0,127.7902,127.998,127.7088,127.9709,1076287.0
2017-09-13 09:40:00,141.61,141.65,141.49,141.6,596108.0,127.9709,128.0071,127.8625,127.9619,596108.0
2017-09-13 09:50:00,141.6,141.79,141.59,141.78,417200.0,127.9619,128.1336,127.9528,128.1245,417200.0
2017-09-13 10:00:00,141.78,141.96,141.73,141.93,714167.0,128.1245,128.2872,128.0793,128.2601,714167.0
2017-09-13 10:10:00,141.93,141.96,141.73,141.85,657726.0,128.2601,128.2872,128.0793,128.1878,657726.0
2017-09-13 10:20:00,141.84,142.0,141.81,141.98,900225.0,128.1788,128.3233,128.1516,128.3053,900225.0
2017-09-13 10:30:00,141.99,142.09,141.97,142.01,575026.0,128.3143,128.4047,128.2962,128.3324,575026.0
2017-09-13 10:40:00,142.01,142.04,141.88,141.89,242509.0,128.3324,128.3595,128.2149,128.2239,242509.0
2017-09-13 10:50:00,141.89,142.05,141.87,141.98,347511.0,128.2239,128.3685,128.2059,128.3053,347511.0
2017-09-13 11:00:00,141.99,142.04,141.91,142.0,353463.0,128.3143,128.3595,128.242,128.3233,353463.0
2017-09-13 11:10:00,142.0,142.06,141.99,141.99,319805.0,128.3233,128.3776,128.3143,128.3143,319805.0
2017-09-13 11:20:00,141.99,142.11,141.97,142.1,563101.0,128.3143,128.4227,128.2962,128.4137,563101.0
2017-09-13 11:30:00,142.09,142.12,141.93,141.95,785156.0,128.4047,128.4318,128.2601,128.2782,785156.0
2017-09-13 11:40:00,141.96,141.99,141.89,141.96,386668.0,128.2872,128.3143,128.2239,128.2872,386668.0
2017-09-13 11:50:00,141.96,142.07,141.93,141.93,464034.0,128.2872,128.3866,128.2601,128.2601,464034.0
2017-09-13 12:00:00,141.94,142.0,141.92,141.99,254836.0,128.2691,128.3233,128.251,128.3143,254836.0
2017-09-13 12:10:00,142.0,142.15,141.98,142.13,256853.0,128.3233,128.4589,128.3053,128.4408,256853.0
2017-09-13 12:20:00,142.13,142.22,142.08,142.08,239192.0,128.4408,128.5222,128.3956,128.3956,239192.0
2017-09-13 12:30:00,142.08,142.15,142.06,142.08,171844.0,128.3956,128.4589,128.3776,128.3956,171844.0
2017-09-13 12:40:00,142.08,142.2,142.07,142.17,340815.0,128.3956,128.5041,128.3866,128.477,340815.0
2017-09-13 12:50:00,142.16,142.19,142.1,142.11,187526.0,128.4679,128.495,128.4137,128.4227,187526.0
2017-09-13 13:00:00,142.11,142.16,142.0,142.01,413448.0,128.4227,128.4679,128.3233,128.3324,413448.0
2017-09-13 13:10:00,142.02,142.09,142.0,142.08,172723.0,128.3414,128.4047,128.3233,128.3956,172723.0
2017-09-13 13:20:00,142.08,142.1,141.98,142.01,254838.0,128.3956,128.4137,128.3053,128.3324,254838.0
2017-09-13 13:30:00,142.02,142.06,142.0,142.01,258522.0,128.3414,128.3776,128.3233,128.3324,258522.0
2017-09-13 13:40:00,142.02,142.02,141.96,142.02,200567.0,128.3414,128.3414,128.2872,128.3414,200567.0
2017-09-13 13:50:00,142.03,142.06,142.01,142.05,259358.0,128.3505,128.3776,128.3324,128.3685,259358.0
2017-09-13 14:00:00,142.05,142.08,142.02,142.02,268204.0,128.3685,128.3956,128.3414,128.3414,268204.0
2017-09-13 14:10:00,142.02,142.09,141.99,142.02,264556.0,128.3414,128.4047,128.3143,128.3414,264556.0
2017-09-13 14:20:00,142.01,142.01,141.98,141.99,195837.0,128.3324,128.3324,128.3053,128.3143,195837.0
2017-09-13 14:30:00,141.99,142.01,141.96,141.98,150431.0,128.3143,128.3324,128.2872,128.3053,150431.0
2017-09-13 14:40:00,141.98,142.09,141.96,142.08,293431.0,128.3053,128.4047,128.2872,128.3956,293431.0
2017-09-13 14:50:00,142.08,142.19,142.06,142.1,279035.0,128.3956,128.495,128.3776,128.4137,279035.0
2017-09-13 15:00:00,142.1,142.12,141.95,141.95,305946.0,128.4137,128.4318,128.2782,128.2782,305946.0
2017-09-13 15:10:00,141.95,142.0,141.93,141.94,362845.0,128.2782,128.3233,128.2601,128.2691,362845.0
2017-09-13 15:20:00,141.94,142.01,141.93,141.93,320531.0,128.2691,128.3324,128.2601,128.2601,320531.0
2017-09-13 15:30:00,141.94,141.95,141.88,141.9,657095.0,128.2691,128.2782,128.2149,128.233,657095.0
2017-09-13 15:40:00,141.9,141.91,141.76,141.81,926585.0,128.233,128.242,128.1065,128.1516,926585.0
2017-09-13 15:50:00,141.81,141.97,141.8,141.97,2339269.0,128.1516,128.2962,128.1426,128.2962,2339269.0
2017-09-14 09:30:00,141.78,141.88,141.46,141.49,1141033.0,128.1245,128.2149,127.8354,127.8625,1141033.0
2017-09-14 09:40:00,141.49,141.84,141.42,141.73,909855.0,127.8625,128.1788,127.7992,128.0793,909855.0
2017-09-14 09:50:00,141.73,141.9,141.66,141.9,812063.0,128.0793,128.233,128.0161,128.233,812063.0
2017-09-14 10:00:00,141.9,141.94,141.82,141.88,721113.0,128.233,128.2691,128.1607,128.2149,721113.0
2017-09-14 10:10:00,141.88,141.97,141.8,141.94,282728.0,128.2149,128.2962,128.1426,128.2691,282728.0
2017-09-14 10:20:00,141.95,142.0,141.89,141.9,260716.0,128.2782,128.3233,128.2239,128.233,260716.0
2017-09-14 10:30:00,141.91,142.05,141.9,141.97,438562.0,128.242,128.3685,128.233,128.2962,438562.0
2017-09-14 10:40:00,141.96,142.02,141.86,142.01,150160.0,128.2872,128.3414,128.1968,128.3324,150160.0
2017-09-14 10:50:00,142.01,142.01,141.9,141.96,119205.0,128.3324,128.3324,128.233,128.2872,119205.0
2017-09-14 11:00:00,141.97,142.01,141.89,141.99,131687.0,128.2962,128.3324,128.2239,128.3143,131687.0
2017-09-14 11:10:00,141.99,142.16,141.98,142.04,201533.0,128.3143,128.4679,128.3053,128.3595,201533.0
2017-09-14 11:20:00,142.03,142.03,141.97,142.02,122906.0,128.3505,128.3505,128.2962,128.3414,122906.0
2017-09-14 11:30:00,142.03,142.03,141.93,141.94,129124.0,128.3505,128.3505,128.2601,128.2691,129124.0
2017-09-14 11:40:00,141.94,141.96,141.85,141.88,176898.0,128.2691,128.2872,128.1878,128.2149,176898.0
2017-09-14 11:50:00,141.87,141.96,141.86,141.93,86402.0,128.2059,128.2872,128.1968,128.2601,86402.0
2017-09-14 12:00:00,141.93,141.96,141.83,141.94,106740.0,128.2601,128.2872,128.1697,128.2691,106740.0
2017-09-14 12:10:00,141.95,142.04,141.93,141.97,102160.0,128.2782,128.3595,128.2601,128.2962,102160.0
2017-09-14 12:20:00,141.97,142.0,141.91,141.96,156144.0,128.2962,128.3233,128.242,128.2872,156144.0
2017-09-14 12:30:00,141.95,141.99,141.91,141.91,81348.0,128.2782,128.3143,128.242,128.242,81348.0
2017-09-14 12:40:00,141.92,141.94,141.86,141.89,88417.0,128.251,128.2691,128.1968,128.2239,88417.0
2017-09-14 12:50:00,141.88,141.92,141.83,141.84,135587.0,128.2149,128.251,128.1697,128.1788,135587.0
2017-09-14 13:00:00,141.84,141.85,141.66,141.69,188011.0,128.1788,128.1878,128.0161,128.0432,188011.0
2017-09-14 13:10:00,141.69,141.77,141.65,141.76,176934.0,128.0432,128.1155,128.0071,128.1065,176934.0
2017-09-14 13:20:00,141.76,141.78,141.65,141.73,176293.0,128.1065,128.1245,128.0071,128.0793,176293.0
2017-09-14 13:30:00,141.72,141.75,141.7,141.75,147864.0,128.0703,128.0974,128.0522,128.0974,147864.0
2017-09-14 13:40:00,141.75,141.78,141.7,141.7,91003.0,128.0974,128.1245,128.0522,128.0522,91003.0
2017-09-14 13:50:00,141.71,141.74,141.68,141.72,198934.0,128.0613,128.0884,128.0342,128.0703,198934.0
2017-09-14 14:00:00,141.72,141.79,141.69,141.76,172362.0,128.0703,128.1336,128.0432,128.1065,172362.0
2017-09-14 14:10:00,141.75,141.78,141.73,141.73,104966.0,128.0974,128.1245,128.0793,128.0793,104966.0
2017-09-14 14:20:00,141.73,141.78,141.71,141.72,144100.0,128.0793,128.1245,128.0613,128.0703,144100.0
2017-09-14 14:30:00,141.71,141.74,141.69,141.72,163951.0,128.0613,128.0884,128.0432,128.0703,163951.0
2017-09-14 14:40:00,141.71,141.79,141.7,141.75,161403.0,128.0613,128.1336,128.0522,128.0974,161403.0
2017-09-14 14:50:00,141.75,141.77,141.72,141.75,104191.0,128.0974,128.1155,128.0703,128.0974,104191.0
2017-09-14 15:00:00,141.75,141.76,141.65,141.68,188360.0,128.0974,128.1065,128.0071,128.0342,188360.0
2017-09-14 15:10:00,141.68,141.7,141.61,141.65,195675.0,128.0342,128.0522,127.9709,128.0071,195675.0
2017-09-14 15:20:00,141.65,141.66,141.56,141.59,270165.0,128.0071,128.0161,127.9257,127.9528,270165.0
2017-09-14 15:30:00,141.58,141.64,141.57,141.63,232361.0,127.9438,127.998,127.9348,127.989,232361.0
2017-09-14 15:40:00,141.63,141.67,141.55,141.66,431877.0,127.989,128.0251,127.9167,128.0161,431877.0
2017-09-14 15:50:00,141.67,141.84,141.63,141.84,1657868.0,128.0251,128.1788,127.989,128.1788,1657868.0
2017-09-15 09:30:00,141.64,142.04,141.62,141.76,1084558.0,127.998,128.3595,127.9799,128.1065,1084558.0
2017-09-15 09:40:00,141.75,141.8,141.55,141.63,299470.0,128.0974,128.1426,127.9167,127.989,299470.0
2017-09-15 09:50:00,141.63,141.77,141.61,141.62,355823.0,127.989,128.1155,127.9709,127.9799,355823.0
2017-09-15 10:00:00,141.61,141.77,141.57,141.67,604391.0,127.9709,128.1155,127.9348,128.0251,604391.0
2017-09-15 10:10:00,141.68,141.75,141.62,141.67,276004.0,128.0342,128.0974,127.9799,128.0251,276004.0
2017-09-15 10:20:00,141.66,141.76,141.64,141.75,197341.0,128.0161,128.1065,127.998,128.0974,197341.0
2017-09-15 10:30:00,141.75,141.83,141.73,141.75,100072.0,128.0974,128.1697,128.0793,128.0974,100072.0
2017-09-15 10:40:00,141.76,141.91,141.68,141.88,185786.0,128.1065,128.242,128.0342,128.2149,185786.0
2017-09-15 10:50:00,141.88,141.96,141.8,141.86,394147.0,128.2149,128.2872,128.1426,128.1968,394147.0
2017-09-15 11:00:00,141.85,142.13,141.78,142.05,812372.0,128.1878,128.4408,128.1245,128.3685,812372.0
2017-09-15 11:10:00,142.05,142.05,141.86,141.89,236040.0,128.3685,128.3685,128.1968,128.2239,236040.0
2017-09-15 11:20:00,141.88,142.06,141.88,142.03,296328.0,128.2149,128.3776,128.2149,128.3505,296328.0
2017-09-15 11:30:00,142.03,142.07,142.0,142.05,231973.0,128.3505,128.3866,128.3233,128.3685,231973.0
2017-09-15 11:40:00,142.05,142.08,141.99,142.07,185520.0,128.3685,128.3956,128.3143,128.3866,185520.0
2017-09-15 11:50:00,142.08,142.11,142.06,142.07,149961.0,128.3956,128.4227,128.3776,128.3866,149961.0
2017-09-15 12:00:00,142.08,142.1,142.06,142.1,107996.0,128.3956,128.4137,128.3776,128.4137,107996.0
2017-09-15 12:10:00,142.1,142.11,142.04,142.04,153609.0,128.4137,128.4227,128.3595,128.3595,153609.0
2017-09-15 12:20:00,142.05,142.08,142.04,142.07,205257.0,128.3685,128.3956,128.3595,128.3866,205257.0
2017-09-15 12:30:00,142.07,142.15,142.06,142.08,567626.0,128.3866,128.4589,128.3776,128.3956,567626.0
2017-09-15 12:40:00,142.08,142.16,142.06,142.06,196372.0,128.3956,128.4679,128.3776,128.3776,196372.0
2017-09-15 12:50:00,142.06,142.11,142.05,142.11,240739.0,128.3776,128.4227,128.3685,128.4227,240739.0
2017-09-15 13:00:00,142.11,142.15,142.1,142.12,150641.0,128.4227,128.4589,128.4137,128.4318,150641.0
2017-09-15 13:10:00,142.12,142.14,142.08,142.11,157823.0,128.4318,128.4499,128.3956,128.4227,157823.0
2017-09-15 13:20:00,142.11,142.14,142.06,142.08,259317.0,128.4227,128.4499,128.3776,128.3956,259317.0
2017-09-15 13:30:00,142.09,142.14,142.08,142.11,135671.0,128.4047,128.4499,128.3956,128.4227,135671.0
2017-09-15 13:40:00,142.1,142.11,142.04,142.08,161871.0,128.4137,128.4227,128.3595,128.3956,161871.0
2017-09-15 13:50:00,142.09,142.11,142.05,142.09,248941.0,128.4047,128.4227,128.3685,128.4047,248941.0
2017-09-15 14:00:00,142.09,142.33,142.09,142.26,421348.0,128.4047,128.6216,128.4047,128.5583,421348.0
2017-09-15 14:10:00,142.26,142.28,142.18,142.25,352526.0,128.5583,128.5764,128.486,128.5493,352526.0
2017-09-15 14:20:00,142.25,142.29,142.19,142.27,508443.0,128.5493,128.5854,128.495,128.5673,508443.0
2017-09-15 14:30:00,142.28,142.3,142.2,142.21,295569.0,128.5764,128.5944,128.5041,128.5131,295569.0
2017-09-15 14:40:00,142.22,142.35,142.21,142.31,208749.0,128.5222,128.6396,128.5131,128.6035,208749.0
2017-09-15 14:50:00,142.31,142.32,142.18,142.2,107802.0,128.6035,128.6125,128.486,128.5041,107802.0
2017-09-15 15:00:00,142.2,142.25,142.19,142.22,150299.0,128.5041,128.5493,128.495,128.5222,150299.0
2017-09-15 15:10:00,142.22,142.31,142.22,142.31,160754.0,128.5222,128.6035,128.5222,128.6035,160754.0
2017-09-15 15:20:00,142.31,142.34,142.26,142.32,299242.0,128.6035,128.6306,128.5583,128.6125,299242.0
2017-09-15 15:30:00,142.32,142.39,142.3,142.38,375844.0,128.6125,128.6758,128.5944,128.6667,375844.0
2017-09-15 15:40:00,142.39,142.41,142.26,142.32,806567.0,128.6758,128.6939,128.5583,128.6125,806567.0
2017-09-15 15:50:00,142.32,142.46,142.31,142.38,2539297.0,128.6125,128.739,128.6035,128.6667,2539297.0
2017-09-18 09:30:00,142.62,142.98,142.6,142.95,790845.0,128.8836,129.209,128.8656,129.1818,790845.0
2017-09-18 09:40:00,142.96,143.27,142.91,143.18,1180767.0,129.1909,129.471,129.1457,129.3897,1180767.0
2017-09-18 09:50:00,143.18,143.36,143.16,143.21,939072.0,129.3897,129.5524,129.3716,129.4168,939072.0
2017-09-18 10:00:00,143.19,143.45,143.14,143.41,1163648.0,129.3987,129.6337,129.3535,129.5975,1163648.0
2017-09-18 10:10:00,143.41,143.47,143.33,143.39,631280.0,129.5975,129.6518,129.5252,129.5795,631280.0
2017-09-18 10:20:00,143.38,143.46,143.33,143.41,348943.0,129.5704,129.6427,129.5252,129.5975,348943.0
2017-09-18 10:30:00,143.42,143.51,143.27,143.31,332950.0,129.6066,129.6879,129.471,129.5072,332950.0
2017-09-18 10:40:00,143.32,143.42,143.29,143.37,308260.0,129.5162,129.6066,129.4891,129.5614,308260.0
2017-09-18 10:50:00,143.37,143.39,143.23,143.29,303179.0,129.5614,129.5795,129.4349,129.4891,303179.0
2017-09-18 11:00:00,143.29,143.34,143.19,143.24,287312.0,129.4891,129.5343,129.3987,129.4439,287312.0
2017-09-18 11:10:00,143.25,143.3,143.21,143.23,279355.0,129.4529,129.4981,129.4168,129.4349,279355.0
2017-09-18 11:20:00,143.24,143.45,143.23,143.39,433302.0,129.4439,129.6337,129.4349,129.5795,433302.0
2017-09-18 11:30:00,143.39,143.42,143.29,143.32,824427.0,129.5795,129.6066,129.4891,129.5162,824427.0
2017-09-18 11:40:00,143.32,143.32,143.26,143.28,345133.0,129.5162,129.5162,129.462,129.4801,345133.0
2017-09-18 11:50:00,143.28,143.35,143.25,143.35,217520.0,129.4801,129.5433,129.4529,129.5433,217520.0
2017-09-18 12:00:00,143.36,143.38,143.31,143.36,462852.0,129.5524,129.5704,129.5072,129.5524,462852.0
2017-09-18 12:10:00,143.36,143.48,143.29,143.4,695030.0,129.5524,129.6608,129.4891,129.5885,695030.0
2017-09-18 12:20:00,143.41,143.49,143.41,143.44,284986.0,129.5975,129.6698,129.5975,129.6246,284986.0
2017-09-18 12:30:00,143.45,143.52,143.41,143.5,348119.0,129.6337,129.6969,129.5975,129.6789,348119.0
2017-09-18 12:40:00,143.5,143.5,143.38,143.45,378516.0,129.6789,129.6789,129.5704,129.6337,378516.0
2017-09-18 12:50:00,143.46,143.57,143.45,143.54,393802.0,129.6427,129.7421,129.6337,129.715,393802.0
2017-09-18 13:00:00,143.55,143.68,143.52,143.64,448759.0,129.7241,129.8415,129.6969,129.8054,448759.0
2017-09-18 13:10:00,143.64,143.69,143.56,143.56,449103.0,129.8054,129.8506,129.7331,129.7331,449103.0
2017-09-18 13:20:00,143.56,143.62,143.51,143.59,295280.0,129.7331,129.7873,129.6879,129.7602,295280.0
2017-09-18 13:30:00,143.59,143.68,143.57,143.66,348705.0,129.7602,129.8415,129.7421,129.8235,348705.0
2017-09-18 13:40:00,143.66,143.75,143.66,143.72,349663.0,129.8235,129.9048,129.8235,129.8777,349663.0
2017-09-18 13:50:00,143.72,143.81,143.71,143.77,388437.0,129.8777,129.959,129.8686,129.9229,388437.0
2017-09-18 14:00:00,143.77,143.78,143.7,143.76,481797.0,129.9229,129.9319,129.8596,129.9138,481797.0
2017-09-18 14:10:00,143.76,143.79,143.43,143.45,621155.0,129.9138,129.9409,129.6156,129.6337,621155.0
2017-09-18 14:20:00,143.45,143.59,143.43,143.54,501940.0,129.6337,129.7602,129.6156,129.715,501940.0
2017-09-18 14:30:00,143.54,143.59,143.34,143.36,464578.0,129.715,129.7602,129.5343,129.5524,464578.0
2017-09-18 14:40:00,143.37,143.4,143.28,143.36,581622.0,129.5614,129.5885,129.4801,129.5524,581622.0
2017-09-18 14:50:00,143.35,143.51,143.34,143.48,502296.0,129.5433,129.6879,129.5343,129.6608,502296.0
2017-09-18 15:00:00,143.49,143.5,143.43,143.45,262289.0,129.6698,129.6789,129.6156,129.6337,262289.0
2017-09-18 15:10:00,143.45,143.46,143.35,143.39,356084.0,129.6337,129.6427,129.5433,129.5795,356084.0
2017-09-18 15:20:00,143.39,143.43,143.38,143.4,440661.0,129.5795,129.6156,129.5704,129.5885,440661.0
2017-09-18 15:30:00,143.41,143.41,143.27,143.39,793716.0,129.5975,129.5975,129.471,129.5795,793716.0
2017-09-18 15:40:00,143.39,143.44,143.36,143.38,524963.0,129.5795,129.6246,129.5524,129.5704,524963.0
2017-09-18 15:50:00,143.38,143.41,143.29,143.4,1372576.0,129.5704,129.5975,129.4891,129.5885,1372576.0
2017-09-19 09:30:00,143.57,143.69,143.31,143.31,961773.0,129.7421,129.8506,129.5072,129.5072,961773.0
2017-09-19 09:40:00,143.31,143.5,143.27,143.42,478571.0,129.5072,129.6789,129.471,129.6066,478571.0
2017-09-19 09:50:00,143.42,143.46,143.29,143.35,317737.0,129.6066,129.6427,129.4891,129.5433,317737.0
2017-09-19 10:00:00,143.36,143.42,143.27,143.27,282082.0,129.5524,129.6066,129.471,129.471,282082.0
2017-09-19 10:10:00,143.27,143.41,143.23,143.35,326510.0,129.471,129.5975,129.4349,129.5433,326510.0
2017-09-19 10:20:00,143.35,143.41,143.27,143.37,331952.0,129.5433,129.5975,129.471,129.5614,331952.0
2017-09-19 10:30:00,143.37,143.55,143.3,143.54,278777.0,129.5614,129.7241,129.4981,129.715,278777.0
2017-09-19 10:40:00,143.55,143.55,143.35,143.35,346957.0,129.7241,129.7241,129.5433,129.5433,346957.0
2017-09-19 10:50:00,143.34,143.41,143.31,143.4,139073.0,129.5343,129.5975,129.5072,129.5885,139073.0
2017-09-19 11:00:00,143.4,143.4,143.17,143.18,288521.0,129.5885,129.5885,129.3807,129.3897,288521.0
2017-09-19 11:10:00,143.18,143.21,143.09,143.2,241853.0,129.3897,129.4168,129.3084,129.4078,241853.0
2017-09-19 11:20:00,143.21,143.29,143.19,143.23,143490.0,129.4168,129.4891,129.3987,129.4349,143490.0
2017-09-19 11:30:00,143.23,143.27,143.12,143.13,171118.0,129.4349,129.471,129.3355,129.3445,171118.0
2017-09-19 11:40:00,143.14,143.23,143.09,143.23,256211.0,129.3535,129.4349,129.3084,129.4349,256211.0
2017-09-19 11:50:00,143.22,143.24,143.12,143.14,132717.0,129.4258,129.4439,129.3355,129.3535,132717.0
2017-09-19 12:00:00,143.13,143.35,143.12,143.34,241406.0,129.3445,129.5433,129.3355,129.5343,241406.0
2017-09-19 12:10:00,143.34,143.35,143.15,143.18,110714.0,129.5343,129.5433,129.3626,129.3897,110714.0
2017-09-19 12:20:00,143.18,143.36,143.18,143.35,166468.0,129.3897,129.5524,129.3897,129.5433,166468.0
2017-09-19 12:30:00,143.35,143.36,143.28,143.29,139271.0,129.5433,129.5524,129.4801,129.4891,139271.0
2017-09-19 12:40:00,143.29,143.4,143.27,143.35,215175.0,129.4891,129.5885,129.471,129.5433,215175.0
2017-09-19 12:50:00,143.35,143.36,143.3,143.32,65465.0,129.5433,129.5524,129.4981,129.5162,65465.0
2017-09-19 13:00:00,143.31,143.41,143.3,143.39,288129.0,129.5072,129.5975,129.4981,129.5795,288129.0
2017-09-19 13:10:00,143.39,143.44,143.33,143.33,204821.0,129.5795,129.6246,129.5252,129.5252,204821.0
2017-09-19 13:20:00,143.33,143.33,143.26,143.29,143253.0,129.5252,129.5252,129.462,129.4891,143253.0
2017-09-19 13:30:00,143.29,143.32,143.28,143.29,81188.0,129.4891,129.5162,129.4801,129.4891,81188.0
2017-09-19 13:40:00,143.29,143.34,143.27,143.34,118358.0,129.4891,129.5343,129.471,129.5343,118358.0
2017-09-19 13:50:00,143.34,143.37,143.32,143.34,190498.0,129.5343,129.5614,129.5162,129.5343,190498.0
2017-09-19 14:00:00,143.34,143.45,143.3,143.39,531196.0,129.5343,129.6337,129.4981,129.5795,531196.0
2017-09-19 14:10:00,143.39,143.4,143.29,143.31,177158.0,129.5795,129.5885,129.4891,129.5072,177158.0
2017-09-19 14:20:00,143.31,143.35,143.29,143.32,121905.0,129.5072,129.5433,129.4891,129.5162,121905.0
2017-09-19 14:30:00,143.33,143.4,143.32,143.35,186802.0,129.5252,129.5885,129.5162,129.5433,186802.0
2017-09-19 14:40:00,143.35,143.41,143.35,143.37,90077.0,129.5433,129.5975,129.5433,129.5614,90077.0
2017-09-19 14:50:00,143.37,143.39,143.26,143.28,114632.0,129.5614,129.5795,129.462,129.4801,114632.0
2017-09-19 15:00:00,143.28,143.3,143.24,143.25,91706.0,129.4801,129.4981,129.4439,129.4529,91706.0
2017-09-19 15:10:00,143.25,143.27,143.2,143.24,168725.0,129.4529,129.471,129.4078,129.4439,168725.0
2017-09-19 15:20:00,143.24,143.29,143.21,143.29,116388.0,129.4439,129.4891,129.4168,129.4891,116388.0
2017-09-19 15:30:00,143.28,143.35,143.27,143.33,110789.0,129.4801,129.5433,129.471,129.5252,110789.0
2017-09-19 15:40:00,143.34,143.36,143.26,143.29,370144.0,129.5343,129.5524,129.462,129.4891,370144.0
2017-09-19 15:50:00,143.3,143.37,143.22,143.36,1065155.0,129.4981,129.5614,129.4258,129.5524,1065155.0
2017-09-20 09:30:00,143.53,143.53,143.26,143.4,580863.0,129.706,129.706,129.462,129.5885,580863.0
2017-09-20 09:40:00,143.4,143.43,143.31,143.39,314901.0,129.5885,129.6156,129.5072,129.5795,314901.0
2017-09-20 09:50:00,143.38,143.5,143.31,143.5,229695.0,129.5704,129.6789,129.5072,129.6789,229695.0
2017-09-20 10:00:00,143.49,143.57,143.46,143.5,358355.0,129.6698,129.7421,129.6427,129.6789,358355.0
2017-09-20 10:10:00,143.5,143.51,143.4,143.47,337200.0,129.6789,129.6879,129.5885,129.6518,337200.0
2017-09-20 10:20:00,143.46,143.55,143.44,143.54,156992.0,129.6427,129.7241,129.6246,129.715,156992.0
2017-09-20 10:30:00,143.53,143.69,143.49,143.6,509724.0,129.706,129.8506,129.6698,129.7692,509724.0
2017-09-20 10:40:00,143.61,143.75,143.51,143.74,364207.0,129.7783,129.9048,129.6879,129.8958,364207.0
2017-09-20 10:50:00,143.73,143.75,143.52,143.6,492824.0,129.8867,129.9048,129.6969,129.7692,492824.0
2017-09-20 11:00:00,143.59,143.73,143.59,143.68,505076.0,129.7602,129.8867,129.7602,129.8415,505076.0
2017-09-20 11:10:00,143.69,143.77,143.65,143.68,272838.0,129.8506,129.9229,129.8144,129.8415,272838.0
2017-09-20 11:20:00,143.68,143.82,143.66,143.71,344254.0,129.8415,129.968,129.8235,129.8686,344254.0
2017-09-20 11:30:00,143.71,143.74,143.65,143.68,403102.0,129.8686,129.8958,129.8144,129.8415,403102.0
2017-09-20 11:40:00,143.68,143.81,143.66,143.7,225477.0,129.8415,129.959,129.8235,129.8596,225477.0
2017-09-20 11:50:00,143.69,143.76,143.66,143.75,151516.0,129.8506,129.9138,129.8235,129.9048,151516.0
2017-09-20 12:00:00,143.75,143.84,143.74,143.75,167826.0,129.9048,129.9861,129.8958,129.9048,167826.0
2017-09-20 12:10:00,143.75,143.91,143.75,143.88,235148.0,129.9048,130.0494,129.9048,130.0223,235148.0
2017-09-20 12:20:00,143.88,143.91,143.82,143.87,143967.0,130.0223,130.0494,129.968,130.0132,143967.0
2017-09-20 12:30:00,143.86,143.99,143.86,143.99,404849.0,130.0042,130.1217,130.0042,130.1217,404849.0
2017-09-20 12:40:00,143.98,143.99,143.92,143.94,372373.0,130.1126,130.1217,130.0584,130.0765,372373.0
2017-09-20 12:50:00,143.94,144.0,143.94,143.97,174059.0,130.0765,130.1307,130.0765,130.1036,174059.0
2017-09-20 13:00:00,143.97,144.0,143.92,143.93,193447.0,130.1036,130.1307,130.0584,130.0675,193447.0
2017-09-20 13:10:00,143.93,143.95,143.77,143.81,287711.0,130.0675,130.0855,129.9229,129.959,287711.0
2017-09-20 13:20:00,143.8,143.87,143.79,143.84,233969.0,129.95,130.0132,129.9409,129.9861,233969.0
2017-09-20 13:30:00,143.84,143.86,143.78,143.8,159539.0,129.9861,130.0042,129.9319,129.95,159539.0
2017-09-20 13:40:00,143.8,143.88,143.8,143.86,169160.0,129.95,130.0223,129.95,130.0042,169160.0
2017-09-20 13:50:00,143.86,143.9,143.82,143.87,341506.0,130.0042,130.0403,129.968,130.0132,341506.0
2017-09-20 14:00:00,143.86,143.95,143.62,143.86,906963.0,130.0042,130.0855,129.7873,130.0042,906963.0
2017-09-20 14:10:00,143.86,143.97,143.8,143.82,417691.0,130.0042,130.1036,129.95,129.968,417691.0
2017-09-20 14:20:00,143.82,143.86,143.42,143.62,1165856.0,129.968,130.0042,129.6066,129.7873,1165856.0
2017-09-20 14:30:00,143.61,143.7,143.51,143.69,586990.0,129.7783,129.8596,129.6879,129.8506,586990.0
2017-09-20 14:40:00,143.69,143.95,143.64,143.95,428560.0,129.8506,130.0855,129.8054,130.0855,428560.0
2017-09-20 14:50:00,143.95,144.02,143.9,143.91,577026.0,130.0855,130.1488,130.0403,130.0494,577026.0
2017-09-20 15:00:00,143.9,143.99,143.88,143.96,417808.0,130.0403,130.1217,130.0223,130.0946,417808.0
2017-09-20 15:10:00,143.96,143.98,143.86,143.95,358868.0,130.0946,130.1126,130.0042,130.0855,358868.0
2017-09-20 15:20:00,143.95,144.0,143.75,143.76,366188.0,130.0855,130.1307,129.9048,129.9138,366188.0
2017-09-20 15:30:00,143.77,143.89,143.77,143.84,310633.0,129.9229,130.0313,129.9229,129.9861,310633.0
2017-09-20 15:40:00,143.83,143.84,143.59,143.82,707800.0,129.9771,129.9861,129.7602,129.968,707800.0
2017-09-20 15:50:00,143.82,143.9,143.78,143.86,1117366.0,129.968,130.0403,129.9319,130.0042,1117366.0
2017-09-21 09:30:00,144.02,144.02,143.64,143.75,661469.0,130.1488,130.1488,129.8054,129.9048,661469.0
2017-09-21 09:40:00,143.74,143.8,143.51,143.65,556164.0,129.8958,129.95,129.6879,129.8144,556164.0
2017-09-21 09:50:00,143.66,143.7,143.48,143.69,487898.0,129.8235,129.8596,129.6608,129.8506,487898.0
2017-09-21 10:00:00,143.69,143.83,143.52,143.67,848782.0,129.8506,129.9771,129.6969,129.8325,848782.0
2017-09-21 10:10:00,143.67,143.79,143.62,143.69,395586.0,129.8325,129.9409,129.7873,129.8506,395586.0
2017-09-21 10:20:00,143.71,143.77,143.59,143.71,349490.0,129.8686,129.9229,129.7602,129.8686,349490.0
2017-09-21 10:30:00,143.7,143.88,143.65,143.78,309271.0,129.8596,130.0223,129.8144,129.9319,309271.0
2017-09-21 10:40:00,143.78,143.87,143.72,143.85,211861.0,129.9319,130.0132,129.8777,129.9952,211861.0
2017-09-21 10:50:00,143.84,143.98,143.82,143.85,223931.0,129.9861,130.1126,129.968,129.9952,223931.0
2017-09-21 11:00:00,143.86,143.93,143.74,143.85,255692.0,130.0042,130.0675,129.8958,129.9952,255692.0
2017-09-21 11:10:00,143.85,143.92,143.74,143.92,330355.0,129.9952,130.0584,129.8958,130.0584,330355.0
2017-09-21 11:20:00,143.92,144.15,143.91,144.06,622944.0,130.0584,130.2663,130.0494,130.1849,622944.0
2017-09-21 11:30:00,144.06,144.12,143.97,144.03,382486.0,130.1849,130.2392,130.1036,130.1578,382486.0
2017-09-21 11:40:00,144.04,144.1,144.03,144.05,169450.0,130.1669,130.2211,130.1578,130.1759,169450.0
2017-09-21 11:50:00,144.05,144.08,143.97,144.01,146724.0,130.1759,130.203,130.1036,130.1397,146724.0
2017-09-21 12:00:00,144.02,144.05,143.96,144.0,82608.0,130.1488,130.1759,130.0946,130.1307,82608.0
2017-09-21 12:10:00,144.01,144.12,143.95,144.08,207104.0,130.1397,130.2392,130.0855,130.203,207104.0
2017-09-21 12:20:00,144.09,144.18,144.07,144.17,146909.0,130.212,130.2934,130.194,130.2843,146909.0
2017-09-21 12:30:00,144.16,144.26,144.11,144.23,335242.0,130.2753,130.3657,130.2301,130.3386,335242.0
2017-09-21 12:40:00,144.23,144.23,144.11,144.12,251267.0,130.3386,130.3386,130.2301,130.2392,251267.0
2017-09-21 12:50:00,144.12,144.23,144.11,144.18,252194.0,130.2392,130.3386,130.2301,130.2934,252194.0
2017-09-21 13:00:00,144.19,144.21,144.14,144.2,172348.0,130.3024,130.3205,130.2572,130.3114,172348.0
2017-09-21 13:10:00,144.19,144.2,144.14,144.14,114123.0,130.3024,130.3114,130.2572,130.2572,114123.0
2017-09-21 13:20:00,144.15,144.2,144.09,144.12,137913.0,130.2663,130.3114,130.212,130.2392,137913.0
2017-09-21 13:30:00,144.12,144.14,144.08,144.14,157149.0,130.2392,130.2572,130.203,130.2572,157149.0
2017-09-21 13:40:00,144.14,144.17,144.02,144.05,157369.0,130.2572,130.2843,130.1488,130.1759,157369.0
2017-09-21 13:50:00,144.05,144.14,144.05,144.14,115531.0,130.1759,130.2572,130.1759,130.2572,115531.0
2017-09-21 14:00:00,144.14,144.17,144.1,144.1,195070.0,130.2572,130.2843,130.2211,130.2211,195070.0
2017-09-21 14:10:00,144.1,144.12,143.96,143.98,238308.0,130.2211,130.2392,130.0946,130.1126,238308.0
2017-09-21 14:20:00,143.98,144.03,143.94,144.02,219418.0,130.1126,130.1578,130.0765,130.1488,219418.0
2017-09-21 14:30:00,144.01,144.03,143.93,143.97,138069.0,130.1397,130.1578,130.0675,130.1036,138069.0
2017-09-21 14:40:00,143.97,143.97,143.75,143.82,288414.0,130.1036,130.1036,129.9048,129.968,288414.0
2017-09-21 14:50:00,143.83,143.97,143.82,143.95,158397.0,129.9771,130.1036,129.968,130.0855,158397.0
2017-09-21 15:00:00,143.95,144.02,143.93,143.98,124537.0,130.0855,130.1488,130.0675,130.1126,124537.0
2017-09-21 15:10:00,143.98,143.98,143.84,143.91,154554.0,130.1126,130.1126,129.9861,130.0494,154554.0
2017-09-21 15:20:00,143.92,144.0,143.9,143.93,153330.0,130.0584,130.1307,130.0403,130.0675,153330.0
2017-09-21 15:30:00,143.92,143.93,143.82,143.82,169891.0,130.0584,130.0675,129.968,129.968,169891.0
2017-09-21 15:40:00,143.82,143.86,143.75,143.76,421885.0,129.968,130.0042,129.9048,129.9138,421885.0
2017-09-21 15:50:00,143.76,143.79,143.64,143.71,1121390.0,129.9138,129.9409,129.8054,129.8686,1121390.0
2017-09-22 09:30:00,143.66,143.93,143.56,143.87,775422.0,129.8235,130.0675,129.7331,130.0132,775422.0
2017-09-22 09:40:00,143.87,143.95,143.76,143.91,473349.0,130.0132,130.0855,129.9138,130.0494,473349.0
2017-09-22 09:50:00,143.9,143.98,143.74,143.87,565418.0,130.0403,130.1126,129.8958,130.0132,565418.0
2017-09-22 10:00:00,143.88,144.08,143.87,144.02,564545.0,130.0223,130.203,130.0132,130.1488,564545.0
2017-09-22 10:10:00,144.03,144.05,143.96,144.02,336911.0,130.1578,130.1759,130.0946,130.1488,336911.0
2017-09-22 10:20:00,144.02,144.17,144.01,144.14,382154.0,130.1488,130.2843,130.1397,130.2572,382154.0
2017-09-22 10:30:00,144.15,144.28,144.12,144.26,305658.0,130.2663,130.3837,130.2392,130.3657,305658.0
2017-09-22 10:40:00,144.26,144.67,144.26,144.37,1343809.0,130.3657,130.7362,130.3657,130.4651,1343809.0
2017-09-22 10:50:00,144.36,144.41,144.27,144.37,469322.0,130.456,130.5012,130.3747,130.4651,469322.0
2017-09-22 11:00:00,144.37,144.55,144.37,144.45,470191.0,130.4651,130.6277,130.4651,130.5374,470191.0
2017-09-22 11:10:00,144.45,144.49,144.42,144.46,444491.0,130.5374,130.5735,130.5103,130.5464,444491.0
2017-09-22 11:20:00,144.46,144.48,144.18,144.24,404069.0,130.5464,130.5645,130.2934,130.3476,404069.0
2017-09-22 11:30:00,144.25,144.32,144.19,144.24,327153.0,130.3566,130.4199,130.3024,130.3476,327153.0
2017-09-22 11:40:00,144.23,144.32,144.19,144.2,261872.0,130.3386,130.4199,130.3024,130.3114,261872.0
2017-09-22 11:50:00,144.19,144.29,144.11,144.25,135096.0,130.3024,130.3928,130.2301,130.3566,135096.0
2017-09-22 12:00:00,144.25,144.34,144.2,144.31,217016.0,130.3566,130.438,130.3114,130.4109,217016.0
2017-09-22 12:10:00,144.31,144.36,144.24,144.25,154825.0,130.4109,130.456,130.3476,130.3566,154825.0
2017-09-22 12:20:00,144.25,144.33,144.2,144.21,119695.0,130.3566,130.4289,130.3114,130.3205,119695.0
2017-09-22 12:30:00,144.21,144.36,144.17,144.31,316774.0,130.3205,130.456,130.2843,130.4109,316774.0
2017-09-22 12:40:00,144.3,144.33,144.23,144.24,474477.0,130.4018,130.4289,130.3386,130.3476,474477.0
2017-09-22 12:50:00,144.24,144.35,144.23,144.25,157574.0,130.3476,130.447,130.3386,130.3566,157574.0
2017-09-22 13:00:00,144.24,144.36,144.24,144.33,134280.0,130.3476,130.456,130.3476,130.4289,134280.0
2017-09-22 13:10:00,144.31,144.39,144.28,144.28,930962.0,130.4109,130.4831,130.3837,130.3837,930962.0
2017-09-22 13:20:00,144.28,144.43,144.28,144.39,392368.0,130.3837,130.5193,130.3837,130.4831,392368.0
2017-09-22 13:30:00,144.39,144.45,144.35,144.39,200475.0,130.4831,130.5374,130.447,130.4831,200475.0
2017-09-22 13:40:00,144.38,144.49,144.37,144.45,303010.0,130.4741,130.5735,130.4651,130.5374,303010.0
2017-09-22 13:50:00,144.44,144.51,144.4,144.49,291432.0,130.5283,130.5916,130.4922,130.5735,291432.0
2017-09-22 14:00:00,144.49,144.55,144.45,144.47,327944.0,130.5735,130.6277,130.5374,130.5554,327944.0
2017-09-22 14:10:00,144.47,144.51,144.46,144.48,255091.0,130.5554,130.5916,130.5464,130.5645,255091.0
2017-09-22 14:20:00,144.47,144.52,144.44,144.46,263077.0,130.5554,130.6006,130.5283,130.5464,263077.0
2017-09-22 14:30:00,144.45,144.5,144.44,144.48,177833.0,130.5374,130.5826,130.5283,130.5645,177833.0
2017-09-22 14:40:00,144.48,144.5,144.29,144.36,332295.0,130.5645,130.5826,130.3928,130.456,332295.0
2017-09-22 14:50:00,144.36,144.4,144.32,144.38,114378.0,130.456,130.4922,130.4199,130.4741,114378.0
2017-09-22 15:00:00,144.38,144.42,144.35,144.37,185822.0,130.4741,130.5103,130.447,130.4651,185822.0
2017-09-22 15:10:00,144.36,144.42,144.31,144.38,266108.0,130.456,130.5103,130.4109,130.4741,266108.0
2017-09-22 15:20:00,144.38,144.48,144.36,144.47,318382.0,130.4741,130.5645,130.456,130.5554,318382.0
2017-09-22 15:30:00,144.48,144.5,144.43,144.44,455962.0,130.5645,130.5826,130.5193,130.5283,455962.0
2017-09-22 15:40:00,144.44,144.51,144.44,144.49,695374.0,130.5283,130.5916,130.5283,130.5735,695374.0
2017-09-22 15:50:00,144.48,144.52,144.28,144.28,1748255.0,130.5645,130.6006,130.3837,130.3837,1748255.0
2017-09-25 09:30:00,144.27,144.61,144.26,144.6,1312203.0,130.3747,130.682,130.3657,130.6729,1312203.0
2017-09-25 09:40:00,144.59,144.7,144.41,144.41,927917.0,130.6639,130.7633,130.5012,130.5012,927917.0
2017-09-25 09:50:00,144.41,144.62,144.3,144.57,966632.0,130.5012,130.691,130.4018,130.6458,966632.0
2017-09-25 10:00:00,144.57,144.74,144.54,144.73,573933.0,130.6458,130.7994,130.6187,130.7904,573933.0
2017-09-25 10:10:00,144.74,144.88,144.62,144.87,427444.0,130.7994,130.926,130.691,130.9169,427444.0
2017-09-25 10:20:00,144.88,144.94,144.77,144.81,641150.0,130.926,130.9802,130.8265,130.8627,641150.0
2017-09-25 10:30:00,144.81,144.88,144.56,144.56,667434.0,130.8627,130.926,130.6368,130.6368,667434.0
2017-09-25 10:40:00,144.56,144.74,144.54,144.67,705750.0,130.6368,130.7994,130.6187,130.7362,705750.0
2017-09-25 10:50:00,144.67,144.67,144.21,144.23,727636.0,130.7362,130.7362,130.3205,130.3386,727636.0
2017-09-25 11:00:00,144.23,144.25,143.8,143.83,2939507.0,130.3386,130.3566,129.95,129.9771,2939507.0
2017-09-25 11:10:00,143.83,144.18,143.79,144.15,830057.0,129.9771,130.2934,129.9409,130.2663,830057.0
2017-09-25 11:20:00,144.15,144.26,144.07,144.2,709720.0,130.2663,130.3657,130.194,130.3114,709720.0
2017-09-25 11:30:00,144.19,144.21,144.1,144.11,423696.0,130.3024,130.3205,130.2211,130.2301,423696.0
2017-09-25 11:40:00,144.1,144.13,143.96,144.05,462305.0,130.2211,130.2482,130.0946,130.1759,462305.0
2017-09-25 11:50:00,144.05,144.08,143.94,144.04,357597.0,130.1759,130.203,130.0765,130.1669,357597.0
2017-09-25 12:00:00,144.05,144.06,143.88,143.88,624771.0,130.1759,130.1849,130.0223,130.0223,624771.0
2017-09-25 12:10:00,143.89,143.91,143.69,143.76,383792.0,130.0313,130.0494,129.8506,129.9138,383792.0
2017-09-25 12:20:00,143.76,143.92,143.69,143.89,385684.0,129.9138,130.0584,129.8506,130.0313,385684.0
2017-09-25 12:30:00,143.9,144.13,143.86,144.09,498764.0,130.0403,130.2482,130.0042,130.212,498764.0
2017-09-25 12:40:00,144.1,144.21,144.07,144.16,502238.0,130.2211,130.3205,130.194,130.2753,502238.0
2017-09-25 12:50:00,144.17,144.3,144.16,144.19,498370.0,130.2843,130.4018,130.2753,130.3024,498370.0
2017-09-25 13:00:00,144.19,144.35,144.19,144.24,121341.0,130.3024,130.447,130.3024,130.3476,121341.0
2017-09-25 13:10:00,144.24,144.36,144.22,144.26,241077.0,130.3476,130.456,130.3295,130.3657,241077.0
2017-09-25 13:20:00,144.25,144.34,144.22,144.24,214132.0,130.3566,130.438,130.3295,130.3476,214132.0
2017-09-25 13:30:00,144.22,144.31,144.15,144.28,433752.0,130.3295,130.4109,130.2663,130.3837,433752.0
2017-09-25 13:40:00,144.28,144.35,144.23,144.24,317895.0,130.3837,130.447,130.3386,130.3476,317895.0
2017-09-25 13:50:00,144.24,144.33,144.24,144.33,251482.0,130.3476,130.4289,130.3476,130.4289,251482.0
2017-09-25 14:00:00,144.34,144.46,144.34,144.35,361789.0,130.438,130.5464,130.438,130.447,361789.0
2017-09-25 14:10:00,144.34,144.47,144.31,144.41,244012.0,130.438,130.5554,130.4109,130.5012,244012.0
2017-09-25 14:20:00,144.4,144.47,144.36,144.42,328778.0,130.4922,130.5554,130.456,130.5103,328778.0
2017-09-25 14:30:00,144.41,144.42,144.23,144.34,409569.0,130.5012,130.5103,130.3386,130.438,409569.0
2017-09-25 14:40:00,144.34,144.42,144.31,144.36,230662.0,130.438,130.5103,130.4109,130.456,230662.0
2017-09-25 14:50:00,144.36,144.46,144.35,144.45,146746.0,130.456,130.5464,130.447,130.5374,146746.0
2017-09-25 15:00:00,144.44,144.49,144.38,144.45,230234.0,130.5283,130.5735,130.4741,130.5374,230234.0
2017-09-25 15:10:00,144.45,144.46,144.37,144.37,184187.0,130.5374,130.5464,130.4651,130.4651,184187.0
2017-09-25 15:20:00,144.36,144.52,144.35,144.48,401728.0,130.456,130.6006,130.447,130.5645,401728.0
2017-09-25 15:30:00,144.48,144.54,144.42,144.47,253795.0,130.5645,130.6187,130.5103,130.5554,253795.0
2017-09-25 15:40:00,144.47,144.49,144.4,144.47,483086.0,130.5554,130.5735,130.4922,130.5554,483086.0
2017-09-25 15:50:00,144.47,144.54,144.38,144.51,1741451.0,130.5554,130.6187,130.4741,130.5916,1741451.0
2017-09-26 09:30:00,144.26,144.54,144.18,144.44,1300394.0,130.6799,130.9335,130.6074,130.8429,1300394.0
2017-09-26 09:40:00,144.44,144.54,144.4,144.53,789512.0,130.8429,130.9335,130.8067,130.9244,789512.0
2017-09-26 09:50:00,144.53,144.61,144.4,144.41,459637.0,130.9244,130.9969,130.8067,130.8157,459637.0
2017-09-26 10:00:00,144.41,144.55,144.4,144.53,673791.0,130.8157,130.9426,130.8067,130.9244,673791.0
2017-09-26 10:10:00,144.54,144.64,144.5,144.62,370323.0,130.9335,131.0241,130.8973,131.006,370323.0
2017-09-26 10:20:00,144.63,144.71,144.58,144.6,592082.0,131.015,131.0875,130.9697,130.9879,592082.0
2017-09-26 10:30:00,144.61,144.67,144.54,144.61,630345.0,130.9969,131.0513,130.9335,130.9969,630345.0
2017-09-26 10:40:00,144.62,144.78,144.56,144.57,861588.0,131.006,131.1509,130.9516,130.9607,861588.0
2017-09-26 10:50:00,144.55,144.66,144.44,144.59,390140.0,130.9426,131.0422,130.8429,130.9788,390140.0
2017-09-26 11:00:00,144.6,144.74,144.55,144.65,1103780.0,130.9879,131.1147,130.9426,131.0331,1103780.0
2017-09-26 11:10:00,144.65,144.68,144.6,144.68,591785.0,131.0331,131.0603,130.9879,131.0603,591785.0
2017-09-26 11:20:00,144.69,144.7,144.54,144.64,446452.0,131.0694,131.0784,130.9335,131.0241,446452.0
2017-09-26 11:30:00,144.63,144.69,144.56,144.66,702917.0,131.015,131.0694,130.9516,131.0422,702917.0
2017-09-26 11:40:00,144.67,144.7,144.63,144.69,269536.0,131.0513,131.0784,131.015,131.0694,269536.0
2017-09-26 11:50:00,144.69,144.71,144.62,144.71,116838.0,131.0694,131.0875,131.006,131.0875,116838.0
2017-09-26 12:00:00,144.71,144.82,144.67,144.77,310380.0,131.0875,131.1871,131.0513,131.1418,310380.0
2017-09-26 12:10:00,144.76,144.78,144.76,144.76,189520.0,131.1328,131.1509,131.1328,131.1328,189520.0
2017-09-26 12:20:00,144.76,144.78,144.65,144.71,284057.0,131.1328,131.1509,131.0331,131.0875,284057.0
2017-09-26 12:30:00,144.71,144.78,144.59,144.64,190671.0,131.0875,131.1509,130.9788,131.0241,190671.0
2017-09-26 12:40:00,144.64,144.66,144.52,144.62,203379.0,131.0241,131.0422,130.9154,131.006,203379.0
2017-09-26 12:50:00,144.63,144.67,144.56,144.59,107204.0,131.015,131.0513,130.9516,130.9788,107204.0
2017-09-26 13:00:00,144.59,144.64,144.54,144.63,267457.0,130.9788,131.0241,130.9335,131.015,267457.0
2017-09-26 13:10:00,144.63,144.79,144.58,144.79,409282.0,131.015,131.16,130.9697,131.16,409282.0
2017-09-26 13:20:00,144.79,144.86,144.76,144.8,271143.0,131.16,131.2234,131.1328,131.169,271143.0
2017-09-26 13:30:00,144.8,144.91,144.79,144.91,321315.0,131.169,131.2687,131.16,131.2687,321315.0
2017-09-26 13:40:00,144.9,145.02,144.88,144.97,232743.0,131.2596,131.3683,131.2415,131.323,232743.0
2017-09-26 13:50:00,144.98,145.13,144.97,145.12,775511.0,131.3321,131.468,131.323,131.4589,775511.0
2017-09-26 14:00:00,145.11,145.15,144.98,145.0,905218.0,131.4498,131.4861,131.3321,131.3502,905218.0
2017-09-26 14:10:00,144.99,145.0,144.89,144.9,253648.0,131.3411,131.3502,131.2506,131.2596,253648.0
2017-09-26 14:20:00,144.9,144.97,144.89,144.93,246815.0,131.2596,131.323,131.2506,131.2868,246815.0
2017-09-26 14:30:00,144.93,144.95,144.87,144.88,220390.0,131.2868,131.3049,131.2324,131.2415,220390.0
2017-09-26 14:40:00,144.87,144.92,144.81,144.89,250368.0,131.2324,131.2777,131.1781,131.2506,250368.0
2017-09-26 14:50:00,144.9,144.98,144.87,144.89,492025.0,131.2596,131.3321,131.2324,131.2506,492025.0
2017-09-26 15:00:00,144.89,144.95,144.88,144.93,270860.0,131.2506,131.3049,131.2415,131.2868,270860.0
2017-09-26 15:10:00,144.93,144.97,144.9,144.92,288628.0,131.2868,131.323,131.2596,131.2777,288628.0
2017-09-26 15:20:00,144.92,144.93,144.86,144.92,219883.0,131.2777,131.2868,131.2234,131.2777,219883.0
2017-09-26 15:30:00,144.91,145.01,144.85,144.98,630284.0,131.2687,131.3593,131.2143,131.3321,630284.0
2017-09-26 15:40:00,144.99,144.99,144.89,144.89,811736.0,131.3411,131.3411,131.2506,131.2506,811736.0
2017-09-26 15:50:00,144.89,144.89,144.59,144.61,1820701.0,131.2506,131.2506,130.9788,130.9969,1820701.0
2017-09-27 09:30:00,145.63,145.92,145.5,145.87,2536400.0,131.9209,132.1836,131.8031,132.1383,2536400.0
2017-09-27 09:40:00,145.88,145.89,145.53,145.56,974007.0,132.1474,132.1564,131.8303,131.8575,974007.0
2017-09-27 09:50:00,145.56,145.61,145.37,145.56,756786.0,131.8575,131.9028,131.6854,131.8575,756786.0
2017-09-27 10:00:00,145.56,145.65,145.49,145.58,579508.0,131.8575,131.939,131.7941,131.8756,579508.0
2017-09-27 10:10:00,145.59,145.6,145.39,145.59,737277.0,131.8847,131.8937,131.7035,131.8847,737277.0
2017-09-27 10:20:00,145.58,145.74,145.58,145.73,1285090.0,131.8756,132.0205,131.8756,132.0115,1285090.0
2017-09-27 10:30:00,145.73,145.75,145.31,145.31,835298.0,132.0115,132.0296,131.631,131.631,835298.0
2017-09-27 10:40:00,145.32,145.43,145.23,145.26,725262.0,131.6401,131.7397,131.5585,131.5857,725262.0
2017-09-27 10:50:00,145.26,145.36,145.16,145.3,734682.0,131.5857,131.6763,131.4951,131.622,734682.0
2017-09-27 11:00:00,145.3,145.39,145.26,145.35,595500.0,131.622,131.7035,131.5857,131.6672,595500.0
2017-09-27 11:10:00,145.35,145.59,145.29,145.52,662657.0,131.6672,131.8847,131.6129,131.8212,662657.0
2017-09-27 11:20:00,145.52,145.61,145.48,145.55,457032.0,131.8212,131.9028,131.785,131.8484,457032.0
2017-09-27 11:30:00,145.54,145.55,145.4,145.49,522357.0,131.8394,131.8484,131.7125,131.7941,522357.0
2017-09-27 11:40:00,145.48,145.55,145.45,145.47,188592.0,131.785,131.8484,131.7578,131.776,188592.0
2017-09-27 11:50:00,145.47,145.55,145.47,145.52,228407.0,131.776,131.8484,131.776,131.8212,228407.0
2017-09-27 12:00:00,145.52,145.67,145.37,145.64,546488.0,131.8212,131.9571,131.6854,131.9299,546488.0
2017-09-27 12:10:00,145.64,145.78,145.62,145.74,817695.0,131.9299,132.0568,131.9118,132.0205,817695.0
2017-09-27 12:20:00,145.75,145.85,145.73,145.81,588478.0,132.0296,132.1202,132.0115,132.0839,588478.0
2017-09-27 12:30:00,145.81,146.08,145.75,146.07,928650.0,132.0839,132.3285,132.0296,132.3195,928650.0
2017-09-27 12:40:00,146.07,146.26,146.0,146.12,1161104.0,132.3195,132.4916,132.2561,132.3648,1161104.0
2017-09-27 12:50:00,146.11,146.52,146.1,146.48,1166296.0,132.3557,132.7271,132.3466,132.6909,1166296.0
2017-09-27 13:00:00,146.49,146.84,146.49,146.83,2075780.0,132.6999,133.017,132.6999,133.0079,2075780.0
2017-09-27 13:10:00,146.83,146.97,146.73,146.75,1259381.0,133.0079,133.1347,132.9173,132.9355,1259381.0
2017-09-27 13:20:00,146.74,146.93,146.64,146.91,881244.0,132.9264,133.0985,132.8358,133.0804,881244.0
2017-09-27 13:30:00,146.92,147.07,146.89,147.04,1035751.0,133.0895,133.2253,133.0623,133.1982,1035751.0
2017-09-27 13:40:00,147.05,147.36,147.05,147.34,1744898.0,133.2072,133.488,133.2072,133.4699,1744898.0
2017-09-27 13:50:00,147.34,147.79,147.32,147.77,2353643.0,133.4699,133.8776,133.4518,133.8594,2353643.0
2017-09-27 14:00:00,147.78,147.82,147.46,147.51,2671766.0,133.8685,133.9047,133.5786,133.6239,2671766.0
2017-09-27 14:10:00,147.52,147.54,147.35,147.4,1658025.0,133.633,133.6511,133.479,133.5243,1658025.0
2017-09-27 14:20:00,147.4,147.57,147.34,147.53,1503256.0,133.5243,133.6783,133.4699,133.642,1503256.0
2017-09-27 14:30:00,147.54,147.66,147.43,147.66,1179809.0,133.6511,133.7598,133.5514,133.7598,1179809.0
2017-09-27 14:40:00,147.65,147.7,147.54,147.54,787330.0,133.7507,133.796,133.6511,133.6511,787330.0
2017-09-27 14:50:00,147.54,147.64,147.47,147.59,1004703.0,133.6511,133.7417,133.5877,133.6964,1004703.0
2017-09-27 15:00:00,147.6,147.86,147.58,147.77,1424759.0,133.7054,133.941,133.6873,133.8594,1424759.0
2017-09-27 15:10:00,147.77,147.77,147.53,147.64,1011498.0,133.8594,133.8594,133.642,133.7417,1011498.0
2017-09-27 15:20:00,147.65,147.74,147.54,147.59,772212.0,133.7507,133.8323,133.6511,133.6964,772212.0
2017-09-27 15:30:00,147.59,147.8,147.55,147.77,1261468.0,133.6964,133.8866,133.6601,133.8594,1261468.0
2017-09-27 15:40:00,147.77,147.78,147.42,147.42,1192172.0,133.8594,133.8685,133.5424,133.5424,1192172.0
2017-09-27 15:50:00,147.42,147.58,147.39,147.45,2916249.0,133.5424,133.6873,133.5152,133.5696,2916249.0
2017-09-28 09:30:00,147.25,147.37,147.11,147.13,2212808.0,133.3884,133.4971,133.2616,133.2797,2212808.0
2017-09-28 09:40:00,147.12,147.28,147.05,147.24,971110.0,133.2706,133.4156,133.2072,133.3793,971110.0
2017-09-28 09:50:00,147.25,147.27,146.95,147.06,957532.0,133.3884,133.4065,133.1166,133.2163,957532.0
2017-09-28 10:00:00,147.06,147.21,147.0,147.03,627732.0,133.2163,133.3522,133.1619,133.1891,627732.0
2017-09-28 10:10:00,147.03,147.03,146.82,146.9,567689.0,133.1891,133.1891,132.9989,133.0713,567689.0
2017-09-28 10:20:00,146.91,147.14,146.9,147.1,465213.0,133.0804,133.2887,133.0713,133.2525,465213.0
2017-09-28 10:30:00,147.09,147.1,146.78,147.06,646936.0,133.2435,133.2525,132.9626,133.2163,646936.0
2017-09-28 10:40:00,147.05,147.31,147.04,147.26,577240.0,133.2072,133.4427,133.1982,133.3974,577240.0
2017-09-28 10:50:00,147.26,147.31,146.99,147.13,383486.0,133.3974,133.4427,133.1529,133.2797,383486.0
2017-09-28 11:00:00,147.13,147.32,146.98,147.2,387495.0,133.2797,133.4518,133.1438,133.3431,387495.0
2017-09-28 11:10:00,147.21,147.25,147.1,147.14,425976.0,133.3522,133.3884,133.2525,133.2887,425976.0
2017-09-28 11:20:00,147.15,147.29,147.1,147.28,422388.0,133.2978,133.4246,133.2525,133.4156,422388.0
2017-09-28 11:30:00,147.28,147.38,147.26,147.36,640960.0,133.4156,133.5062,133.3974,133.488,640960.0
2017-09-28 11:40:00,147.35,147.39,147.25,147.3,357540.0,133.479,133.5152,133.3884,133.4337,357540.0
2017-09-28 11:50:00,147.3,147.42,147.1,147.4,564331.0,133.4337,133.5424,133.2525,133.5243,564331.0
2017-09-28 12:00:00,147.4,147.54,147.33,147.48,416049.0,133.5243,133.6511,133.4609,133.5967,416049.0
2017-09-28 12:10:00,147.48,147.74,147.48,147.71,471125.0,133.5967,133.8323,133.5967,133.8051,471125.0
2017-09-28 12:20:00,147.71,147.72,147.57,147.65,409080.0,133.8051,133.8141,133.6783,133.7507,409080.0
2017-09-28 12:30:00,147.65,147.71,147.59,147.62,367292.0,133.7507,133.8051,133.6964,133.7236,367292.0
2017-09-28 12:40:00,147.62,147.68,147.59,147.63,242703.0,133.7236,133.7779,133.6964,133.7326,242703.0
2017-09-28 12:50:00,147.63,147.85,147.62,147.78,465855.0,133.7326,133.9319,133.7236,133.8685,465855.0
2017-09-28 13:00:00,147.78,147.8,147.68,147.72,490004.0,133.8685,133.8866,133.7779,133.8141,490004.0
2017-09-28 13:10:00,147.72,147.79,147.7,147.77,181007.0,133.8141,133.8776,133.796,133.8594,181007.0
2017-09-28 13:20:00,147.77,147.79,147.67,147.67,184797.0,133.8594,133.8776,133.7689,133.7689,184797.0
2017-09-28 13:30:00,147.67,147.81,147.64,147.77,334364.0,133.7689,133.8957,133.7417,133.8594,334364.0
2017-09-28 13:40:00,147.76,147.91,147.71,147.91,444379.0,133.8504,133.9863,133.8051,133.9863,444379.0
2017-09-28 13:50:00,147.91,147.93,147.87,147.9,338653.0,133.9863,134.0044,133.95,133.9772,338653.0
2017-09-28 14:00:00,147.89,147.95,147.89,147.93,413665.0,133.9681,134.0225,133.9681,134.0044,413665.0
2017-09-28 14:10:00,147.93,147.94,147.81,147.85,286687.0,134.0044,134.0134,133.8957,133.9319,286687.0
2017-09-28 14:20:00,147.84,147.88,147.78,147.78,342775.0,133.9228,133.9591,133.8685,133.8685,342775.0
2017-09-28 14:30:00,147.79,147.82,147.63,147.68,478023.0,133.8776,133.9047,133.7326,133.7779,478023.0
2017-09-28 14:40:00,147.69,147.78,147.64,147.69,209956.0,133.787,133.8685,133.7417,133.787,209956.0
2017-09-28 14:50:00,147.69,147.78,147.67,147.67,235860.0,133.787,133.8685,133.7689,133.7689,235860.0
2017-09-28 15:00:00,147.68,148.0,147.64,148.0,663857.0,133.7779,134.0678,133.7417,134.0678,663857.0
2017-09-28 15:10:00,147.99,148.06,147.88,147.89,406183.0,134.0587,134.1221,133.9591,133.9681,406183.0
2017-09-28 15:20:00,147.89,147.9,147.65,147.66,409208.0,133.9681,133.9772,133.7507,133.7598,409208.0
2017-09-28 15:30:00,147.66,147.75,147.61,147.67,476780.0,133.7598,133.8413,133.7145,133.7689,476780.0
2017-09-28 15:40:00,147.68,147.83,147.67,147.82,428658.0,133.7779,133.9138,133.7689,133.9047,428658.0
2017-09-28 15:50:00,147.82,147.97,147.82,147.86,1812022.0,133.9047,134.0406,133.9047,133.941,1812022.0
2017-09-29 09:30:00,147.92,148.21,147.74,147.93,1456871.0,133.9953,134.258,133.8323,134.0044,1456871.0
2017-09-29 09:40:00,147.92,148.11,147.86,147.99,672628.0,133.9953,134.1674,133.941,134.0587,672628.0
2017-09-29 09:50:00,147.99,148.06,147.86,148.05,679071.0,134.0587,134.1221,133.941,134.1131,679071.0
2017-09-29 10:00:00,148.05,148.19,147.99,148.1,522046.0,134.1131,134.2399,134.0587,134.1584,522046.0
2017-09-29 10:10:00,148.11,148.24,147.97,148.0,701593.0,134.1674,134.2852,134.0406,134.0678,701593.0
2017-09-29 10:20:00,148.0,148.05,147.88,147.95,391507.0,134.0678,134.1131,133.9591,134.0225,391507.0
2017-09-29 10:30:00,147.96,148.05,147.9,148.03,357443.0,134.0316,134.1131,133.9772,134.095,357443.0
2017-09-29 10:40:00,148.03,148.06,147.91,147.99,257456.0,134.095,134.1221,133.9863,134.0587,257456.0
2017-09-29 10:50:00,147.99,148.2,147.97,148.14,404057.0,134.0587,134.249,134.0406,134.1946,404057.0
2017-09-29 11:00:00,148.13,148.26,148.09,148.18,254240.0,134.1855,134.3033,134.1493,134.2308,254240.0
2017-09-29 11:10:00,148.18,148.26,148.16,148.23,283728.0,134.2308,134.3033,134.2127,134.2761,283728.0
2017-09-29 11:20:00,148.24,148.32,148.16,148.23,329018.0,134.2852,134.3577,134.2127,134.2761,329018.0
2017-09-29 11:30:00,148.23,148.32,148.21,148.22,370131.0,134.2761,134.3577,134.258,134.2671,370131.0
2017-09-29 11:40:00,148.21,148.22,148.11,148.15,192287.0,134.258,134.2671,134.1674,134.2037,192287.0
2017-09-29 11:50:00,148.15,148.28,148.13,148.28,140206.0,134.2037,134.3214,134.1855,134.3214,140206.0
2017-09-29 12:00:00,148.28,148.35,148.22,148.29,297431.0,134.3214,134.3848,134.2671,134.3305,297431.0
2017-09-29 12:10:00,148.3,148.36,148.24,148.36,172408.0,134.3395,134.3939,134.2852,134.3939,172408.0
2017-09-29 12:20:00,148.36,148.42,148.36,148.38,238385.0,134.3939,134.4482,134.3939,134.412,238385.0
2017-09-29 12:30:00,148.37,148.43,148.31,148.36,218603.0,134.403,134.4573,134.3486,134.3939,218603.0
2017-09-29 12:40:00,148.36,148.37,148.21,148.25,237356.0,134.3939,134.403,134.258,134.2943,237356.0
2017-09-29 12:50:00,148.25,148.25,148.18,148.24,91367.0,134.2943,134.2943,134.2308,134.2852,91367.0
2017-09-29 13:00:00,148.24,148.24,148.17,148.22,143307.0,134.2852,134.2852,134.2218,134.2671,143307.0
2017-09-29 13:10:00,148.22,148.24,148.11,148.17,117985.0,134.2671,134.2852,134.1674,134.2218,117985.0
2017-09-29 13:20:00,148.17,148.21,148.13,148.16,149269.0,134.2218,134.258,134.1855,134.2127,149269.0
2017-09-29 13:30:00,148.16,148.24,148.14,148.23,178277.0,134.2127,134.2852,134.1946,134.2761,178277.0
2017-09-29 13:40:00,148.23,148.25,148.07,148.09,196532.0,134.2761,134.2943,134.1312,134.1493,196532.0
2017-09-29 13:50:00,148.09,148.15,148.05,148.14,500967.0,134.1493,134.2037,134.1131,134.1946,500967.0
2017-09-29 14:00:00,148.14,148.14,148.04,148.09,391870.0,134.1946,134.1946,134.104,134.1493,391870.0
2017-09-29 14:10:00,148.1,148.22,148.06,148.17,531793.0,134.1584,134.2671,134.1221,134.2218,531793.0
2017-09-29 14:20:00,148.17,148.26,148.15,148.24,301989.0,134.2218,134.3033,134.2037,134.2852,301989.0
2017-09-29 14:30:00,148.24,148.27,148.19,148.24,396834.0,134.2852,134.3124,134.2399,134.2852,396834.0
2017-09-29 14:40:00,148.24,148.24,148.11,148.14,264678.0,134.2852,134.2852,134.1674,134.1946,264678.0
2017-09-29 14:50:00,148.14,148.25,148.11,148.19,275429.0,134.1946,134.2943,134.1674,134.2399,275429.0
2017-09-29 15:00:00,148.2,148.25,148.16,148.2,135397.0,134.249,134.2943,134.2127,134.249,135397.0
2017-09-29 15:10:00,148.2,148.24,148.18,148.23,211499.0,134.249,134.2852,134.2308,134.2761,211499.0
2017-09-29 15:20:00,148.23,148.24,148.03,148.05,318175.0,134.2761,134.2852,134.095,134.1131,318175.0
2017-09-29 15:30:00,148.05,148.12,147.94,148.01,629569.0,134.1131,134.1765,134.0134,134.0768,629569.0
2017-09-29 15:40:00,148.02,148.18,148.01,148.11,1123538.0,134.0859,134.2308,134.0768,134.1674,1123538.0
2017-09-29 15:50:00,148.11,148.27,148.11,148.15,2369009.0,134.1674,134.3124,134.1674,134.2037,2369009.0
2017-10-02 09:30:00,148.31,148.41,148.08,148.36,1336477.0,134.3486,134.4392,134.1403,134.3939,1336477.0
2017-10-02 09:40:00,148.36,148.53,148.26,148.46,640966.0,134.3939,134.5479,134.3033,134.4845,640966.0
2017-10-02 09:50:00,148.45,148.81,148.41,148.76,600329.0,134.4754,134.8015,134.4392,134.7562,600329.0
2017-10-02 10:00:00,148.77,149.07,148.74,149.0,1290532.0,134.7653,135.0371,134.7381,134.9737,1290532.0
2017-10-02 10:10:00,149.01,149.17,148.92,149.0,826227.0,134.9827,135.1276,134.9012,134.9737,826227.0
2017-10-02 10:20:00,149.0,149.07,148.88,148.96,559980.0,134.9737,135.0371,134.8649,134.9374,559980.0
2017-10-02 10:30:00,148.95,149.08,148.9,149.06,492825.0,134.9284,135.0461,134.8831,135.028,492825.0
2017-10-02 10:40:00,149.06,149.07,148.81,148.93,550998.0,135.028,135.0371,134.8015,134.9102,550998.0
2017-10-02 10:50:00,148.93,148.93,148.58,148.65,814971.0,134.9102,134.9102,134.5932,134.6566,814971.0
2017-10-02 11:00:00,148.63,148.78,148.63,148.67,503005.0,134.6385,134.7744,134.6385,134.6747,503005.0
2017-10-02 11:10:00,148.68,148.75,148.5,148.55,257088.0,134.6838,134.7472,134.5207,134.566,257088.0
2017-10-02 11:20:00,148.56,148.59,148.48,148.58,676891.0,134.5751,134.6022,134.5026,134.5932,676891.0
2017-10-02 11:30:00,148.58,148.91,148.54,148.87,394438.0,134.5932,134.8921,134.557,134.8559,394438.0
2017-10-02 11:40:00,148.86,148.97,148.8,148.87,499890.0,134.8468,134.9465,134.7925,134.8559,499890.0
2017-10-02 11:50:00,148.86,148.92,148.72,148.72,331786.0,134.8468,134.9012,134.72,134.72,331786.0
2017-10-02 12:00:00,148.71,148.76,148.56,148.75,389451.0,134.711,134.7562,134.5751,134.7472,389451.0
2017-10-02 12:10:00,148.76,148.99,148.69,148.98,308230.0,134.7562,134.9646,134.6928,134.9555,308230.0
2017-10-02 12:20:00,148.98,149.08,148.97,149.02,384569.0,134.9555,135.0461,134.9465,134.9918,384569.0
2017-10-02 12:30:00,149.02,149.11,149.01,149.03,338181.0,134.9918,135.0733,134.9827,135.0008,338181.0
2017-10-02 12:40:00,149.03,149.19,149.03,149.17,753444.0,135.0008,135.1458,135.0008,135.1276,753444.0
2017-10-02 12:50:00,149.17,149.31,149.09,149.29,704897.0,135.1276,135.2545,135.0552,135.2364,704897.0
2017-10-02 13:00:00,149.28,149.46,149.24,149.37,767768.0,135.2273,135.3903,135.1911,135.3088,767768.0
2017-10-02 13:10:00,149.38,149.4,149.29,149.4,319977.0,135.3179,135.336,135.2364,135.336,319977.0
2017-10-02 13:20:00,149.4,149.41,149.15,149.23,605241.0,135.336,135.3451,135.1095,135.182,605241.0
2017-10-02 13:30:00,149.23,149.31,149.16,149.28,419509.0,135.182,135.2545,135.1186,135.2273,419509.0
2017-10-02 13:40:00,149.28,149.42,149.28,149.37,376861.0,135.2273,135.3541,135.2273,135.3088,376861.0
2017-10-02 13:50:00,149.38,149.58,149.34,149.56,701752.0,135.3179,135.4991,135.2816,135.4809,701752.0
2017-10-02 14:00:00,149.56,149.58,149.47,149.5,615216.0,135.4809,135.4991,135.3994,135.4266,615216.0
2017-10-02 14:10:00,149.5,149.52,149.38,149.49,594192.0,135.4266,135.4447,135.3179,135.4175,594192.0
2017-10-02 14:20:00,149.49,149.5,149.41,149.47,337763.0,135.4175,135.4266,135.3451,135.3994,337763.0
2017-10-02 14:30:00,149.48,149.5,149.39,149.47,304443.0,135.4085,135.4266,135.3269,135.3994,304443.0
2017-10-02 14:40:00,149.47,149.53,149.38,149.46,347002.0,135.3994,135.4538,135.3179,135.3903,347002.0
2017-10-02 14:50:00,149.46,149.55,149.45,149.47,374206.0,135.3903,135.4719,135.3813,135.3994,374206.0
2017-10-02 15:00:00,149.48,149.6,149.41,149.58,547469.0,135.4085,135.5172,135.3451,135.4991,547469.0
2017-10-02 15:10:00,149.58,149.64,149.44,149.59,578861.0,135.4991,135.5534,135.3722,135.5081,578861.0
2017-10-02 15:20:00,149.59,149.71,149.56,149.68,541727.0,135.5081,135.6168,135.4809,135.5896,541727.0
2017-10-02 15:30:00,149.67,149.75,149.63,149.75,612022.0,135.5806,135.653,135.5443,135.653,612022.0
2017-10-02 15:40:00,149.75,149.77,149.6,149.69,624987.0,135.653,135.6712,135.5172,135.5987,624987.0
2017-10-02 15:50:00,149.69,149.99,149.64,149.98,2583873.0,135.5987,135.8705,135.5534,135.8614,2583873.0
2017-10-03 09:30:00,150.11,150.25,150.06,150.12,1247513.0,135.9792,136.106,135.9339,135.9882,1247513.0
2017-10-03 09:40:00,150.13,150.14,149.83,149.89,1158492.0,135.9973,136.0063,135.7255,135.7799,1158492.0
2017-10-03 09:50:00,149.9,150.02,149.88,149.99,586808.0,135.7889,135.8976,135.7708,135.8705,586808.0
2017-10-03 10:00:00,149.99,150.0,149.67,149.68,613208.0,135.8705,135.8795,135.5806,135.5896,613208.0
2017-10-03 10:10:00,149.69,149.72,149.43,149.51,3174745.0,135.5987,135.6259,135.3632,135.4356,3174745.0
2017-10-03 10:20:00,149.5,149.64,149.45,149.56,796832.0,135.4266,135.5534,135.3813,135.4809,796832.0
2017-10-03 10:30:00,149.55,149.63,149.52,149.61,518713.0,135.4719,135.5443,135.4447,135.5262,518713.0
2017-10-03 10:40:00,149.61,149.77,149.52,149.75,545502.0,135.5262,135.6712,135.4447,135.653,545502.0
2017-10-03 10:50:00,149.74,149.78,149.48,149.68,615933.0,135.644,135.6802,135.4085,135.5896,615933.0
2017-10-03 11:00:00,149.67,149.73,149.53,149.54,326085.0,135.5806,135.6349,135.4538,135.4628,326085.0
2017-10-03 11:10:00,149.53,149.56,149.33,149.36,646821.0,135.4538,135.4809,135.2726,135.2998,646821.0
2017-10-03 11:20:00,149.36,149.47,149.33,149.45,415640.0,135.2998,135.3994,135.2726,135.3813,415640.0
2017-10-03 11:30:00,149.46,149.7,149.45,149.66,342413.0,135.3903,135.6078,135.3813,135.5715,342413.0
2017-10-03 11:40:00,149.66,149.69,149.43,149.49,329608.0,135.5715,135.5987,135.3632,135.4175,329608.0
2017-10-03 11:50:00,149.48,149.61,149.46,149.59,219326.0,135.4085,135.5262,135.3903,135.5081,219326.0
2017-10-03 12:00:00,149.59,149.66,149.51,149.63,256976.0,135.5081,135.5715,135.4356,135.5443,256976.0
2017-10-03 12:10:00,149.64,149.75,149.6,149.66,228149.0,135.5534,135.653,135.5172,135.5715,228149.0
2017-10-03 12:20:00,149.68,149.75,149.58,149.62,150682.0,135.5896,135.653,135.4991,135.5353,150682.0
2017-10-03 12:30:00,149.62,149.63,149.46,149.5,213743.0,135.5353,135.5443,135.3903,135.4266,213743.0
2017-10-03 12:40:00,149.5,149.56,149.48,149.54,184021.0,135.4266,135.4809,135.4085,135.4628,184021.0
2017-10-03 12:50:00,149.54,149.61,149.51,149.59,105867.0,135.4628,135.5262,135.4356,135.5081,105867.0
2017-10-03 13:00:00,149.6,149.64,149.56,149.6,135630.0,135.5172,135.5534,135.4809,135.5172,135630.0
2017-10-03 13:10:00,149.6,149.67,149.59,149.6,119314.0,135.5172,135.5806,135.5081,135.5172,119314.0
2017-10-03 13:20:00,149.6,149.64,149.57,149.63,117163.0,135.5172,135.5534,135.49,135.5443,117163.0
2017-10-03 13:30:00,149.63,149.64,149.55,149.56,201652.0,135.5443,135.5534,135.4719,135.4809,201652.0
2017-10-03 13:40:00,149.56,149.65,149.53,149.64,254909.0,135.4809,135.5625,135.4538,135.5534,254909.0
2017-10-03 13:50:00,149.64,149.71,149.6,149.66,262366.0,135.5534,135.6168,135.5172,135.5715,262366.0
2017-10-03 14:00:00,149.66,149.77,149.66,149.76,289107.0,135.5715,135.6712,135.5715,135.6621,289107.0
2017-10-03 14:10:00,149.75,149.8,149.68,149.78,381328.0,135.653,135.6983,135.5896,135.6802,381328.0
2017-10-03 14:20:00,149.78,149.94,149.75,149.87,524716.0,135.6802,135.8252,135.653,135.7618,524716.0
2017-10-03 14:30:00,149.87,149.88,149.76,149.76,314724.0,135.7618,135.7708,135.6621,135.6621,314724.0
2017-10-03 14:40:00,149.77,149.88,149.73,149.74,295540.0,135.6712,135.7708,135.6349,135.644,295540.0
2017-10-03 14:50:00,149.74,149.89,149.73,149.87,431287.0,135.644,135.7799,135.6349,135.7618,431287.0
2017-10-03 15:00:00,149.88,149.88,149.83,149.87,105703.0,135.7708,135.7708,135.7255,135.7618,105703.0
2017-10-03 15:10:00,149.87,149.94,149.85,149.91,247774.0,135.7618,135.8252,135.7436,135.798,247774.0
2017-10-03 15:20:00,149.91,150.02,149.87,150.01,274123.0,135.798,135.8976,135.7618,135.8886,274123.0
2017-10-03 15:30:00,150.02,150.11,149.97,150.11,438972.0,135.8976,135.9792,135.8523,135.9792,438972.0
2017-10-03 15:40:00,150.1,150.14,149.98,150.05,1271188.0,135.9701,136.0063,135.8614,135.9248,1271188.0
2017-10-03 15:50:00,150.04,150.32,150.0,150.32,2405111.0,135.9157,136.1694,135.8795,136.1694,2405111.0
2017-10-04 09:30:00,150.07,150.31,149.99,150.24,584504.0,135.9429,136.1603,135.8705,136.0969,584504.0
2017-10-04 09:40:00,150.23,150.23,149.86,149.89,1142473.0,136.0879,136.0879,135.7527,135.7799,1142473.0
2017-10-04 09:50:00,149.9,149.98,149.84,149.95,955514.0,135.7889,135.8614,135.7346,135.8342,955514.0
2017-10-04 10:00:00,149.94,150.21,149.92,150.11,475658.0,135.8252,136.0697,135.807,135.9792,475658.0
2017-10-04 10:10:00,150.11,150.19,150.05,150.14,349530.0,135.9792,136.0516,135.9248,136.0063,349530.0
2017-10-04 10:20:00,150.15,150.37,150.14,150.33,428539.0,136.0154,136.2147,136.0063,136.1784,428539.0
2017-10-04 10:30:00,150.34,150.39,150.19,150.22,318736.0,136.1875,136.2328,136.0516,136.0788,318736.0
2017-10-04 10:40:00,150.22,150.3,150.11,150.28,200918.0,136.0788,136.1513,135.9792,136.1332,200918.0
2017-10-04 10:50:00,150.27,150.34,150.12,150.34,445344.0,136.1241,136.1875,135.9882,136.1875,445344.0
2017-10-04 11:00:00,150.35,150.43,150.28,150.42,329594.0,136.1966,136.269,136.1332,136.26,329594.0
2017-10-04 11:10:00,150.41,150.46,150.37,150.37,276626.0,136.2509,136.2962,136.2147,136.2147,276626.0
2017-10-04 11:20:00,150.38,150.46,150.24,150.46,409250.0,136.2237,136.2962,136.0969,136.2962,409250.0
2017-10-04 11:30:00,150.45,150.57,150.37,150.42,396695.0,136.2872,136.3959,136.2147,136.26,396695.0
2017-10-04 11:40:00,150.43,150.54,150.39,150.5,312336.0,136.269,136.3687,136.2328,136.3324,312336.0
2017-10-04 11:50:00,150.5,150.61,150.41,150.48,294626.0,136.3324,136.4321,136.2509,136.3143,294626.0
2017-10-04 12:00:00,150.48,150.49,150.32,150.36,195046.0,136.3143,136.3234,136.1694,136.2056,195046.0
2017-10-04 12:10:00,150.35,150.4,150.26,150.39,560671.0,136.1966,136.2419,136.115,136.2328,560671.0
2017-10-04 12:20:00,150.39,150.41,150.28,150.29,393690.0,136.2328,136.2509,136.1332,136.1422,393690.0
2017-10-04 12:30:00,150.29,150.29,150.09,150.11,286571.0,136.1422,136.1422,135.961,135.9792,286571.0
2017-10-04 12:40:00,150.1,150.11,149.9,149.92,386306.0,135.9701,135.9792,135.7889,135.807,386306.0
2017-10-04 12:50:00,149.93,150.06,149.93,150.04,214993.0,135.8161,135.9339,135.8161,135.9157,214993.0
2017-10-04 13:00:00,150.05,150.11,150.0,150.08,336211.0,135.9248,135.9792,135.8795,135.952,336211.0
2017-10-04 13:10:00,150.08,150.09,149.89,149.94,188370.0,135.952,135.961,135.7799,135.8252,188370.0
2017-10-04 13:20:00,149.95,150.05,149.92,150.01,275453.0,135.8342,135.9248,135.807,135.8886,275453.0
2017-10-04 13:30:00,150.0,150.0,149.54,149.55,1079793.0,135.8795,135.8795,135.4628,135.4719,1079793.0
2017-10-04 13:40:00,149.56,149.61,149.39,149.41,782397.0,135.4809,135.5262,135.3269,135.3451,782397.0
2017-10-04 13:50:00,149.41,149.57,149.39,149.51,716460.0,135.3451,135.49,135.3269,135.4356,716460.0
2017-10-04 14:00:00,149.51,149.69,149.46,149.67,474458.0,135.4356,135.5987,135.3903,135.5806,474458.0
2017-10-04 14:10:00,149.68,149.72,149.63,149.68,343168.0,135.5896,135.6259,135.5443,135.5896,343168.0
2017-10-04 14:20:00,149.68,149.73,149.65,149.68,307136.0,135.5896,135.6349,135.5625,135.5896,307136.0
2017-10-04 14:30:00,149.68,149.78,149.66,149.76,173126.0,135.5896,135.6802,135.5715,135.6621,173126.0
2017-10-04 14:40:00,149.75,149.77,149.66,149.7,175783.0,135.653,135.6712,135.5715,135.6078,175783.0
2017-10-04 14:50:00,149.7,149.89,149.69,149.87,312788.0,135.6078,135.7799,135.5987,135.7618,312788.0
2017-10-04 15:00:00,149.87,149.88,149.69,149.72,466395.0,135.7618,135.7708,135.5987,135.6259,466395.0
2017-10-04 15:10:00,149.73,149.87,149.73,149.87,295829.0,135.6349,135.7618,135.6349,135.7618,295829.0
2017-10-04 15:20:00,149.87,149.87,149.75,149.76,230722.0,135.7618,135.7618,135.653,135.6621,230722.0
2017-10-04 15:30:00,149.76,149.88,149.73,149.87,305143.0,135.6621,135.7708,135.6349,135.7618,305143.0
2017-10-04 15:40:00,149.87,149.88,149.74,149.75,401467.0,135.7618,135.7708,135.644,135.653,401467.0
2017-10-04 15:50:00,149.75,149.86,149.66,149.85,1611360.0,135.653,135.7527,135.5715,135.7436,1611360.0
2017-10-05 09:30:00,150.29,150.31,149.9,149.97,919235.0,136.1422,136.1603,135.7889,135.8523,919235.0
2017-10-05 09:40:00,149.97,150.13,149.93,150.05,1033096.0,135.8523,135.9973,135.8161,135.9248,1033096.0
2017-10-05 09:50:00,150.06,150.2,149.87,149.91,1037042.0,135.9339,136.0607,135.7618,135.798,1037042.0
2017-10-05 10:00:00,149.92,150.06,149.89,150.01,562852.0,135.807,135.9339,135.7799,135.8886,562852.0
2017-10-05 10:10:00,150.02,150.16,150.01,150.14,247114.0,135.8976,136.0245,135.8886,136.0063,247114.0
2017-10-05 10:20:00,150.14,150.16,150.02,150.05,148168.0,136.0063,136.0245,135.8976,135.9248,148168.0
2017-10-05 10:30:00,150.06,150.26,150.01,150.19,413569.0,135.9339,136.115,135.8886,136.0516,413569.0
2017-10-05 10:40:00,150.19,150.34,150.15,150.28,586164.0,136.0516,136.1875,136.0154,136.1332,586164.0
2017-10-05 10:50:00,150.28,150.31,150.17,150.2,498126.0,136.1332,136.1603,136.0335,136.0607,498126.0
2017-10-05 11:00:00,150.21,150.25,150.14,150.16,255967.0,136.0697,136.106,136.0063,136.0245,255967.0
2017-10-05 11:10:00,150.16,150.23,150.14,150.22,155284.0,136.0245,136.0879,136.0063,136.0788,155284.0
2017-10-05 11:20:00,150.22,150.31,150.2,150.27,251959.0,136.0788,136.1603,136.0607,136.1241,251959.0
2017-10-05 11:30:00,150.26,150.46,150.25,150.43,505041.0,136.115,136.2962,136.106,136.269,505041.0
2017-10-05 11:40:00,150.44,150.45,150.32,150.41,407109.0,136.2781,136.2872,136.1694,136.2509,407109.0
2017-10-05 11:50:00,150.4,150.53,150.38,150.41,412854.0,136.2419,136.3596,136.2237,136.2509,412854.0
2017-10-05 12:00:00,150.41,150.45,150.4,150.43,221709.0,136.2509,136.2872,136.2419,136.269,221709.0
2017-10-05 12:10:00,150.44,150.6,150.43,150.59,470612.0,136.2781,136.423,136.269,136.414,470612.0
2017-10-05 12:20:00,150.59,150.63,150.45,150.47,424680.0,136.414,136.4502,136.2872,136.3053,424680.0
2017-10-05 12:30:00,150.48,150.54,150.38,150.38,229011.0,136.3143,136.3687,136.2237,136.2237,229011.0
2017-10-05 12:40:00,150.39,150.39,150.14,150.38,433636.0,136.2328,136.2328,136.0063,136.2237,433636.0
2017-10-05 12:50:00,150.37,150.43,150.29,150.31,228429.0,136.2147,136.269,136.1422,136.1603,228429.0
2017-10-05 13:00:00,150.31,150.4,150.2,150.35,267986.0,136.1603,136.2419,136.0607,136.1966,267986.0
2017-10-05 13:10:00,150.34,150.38,150.21,150.25,110012.0,136.1875,136.2237,136.0697,136.106,110012.0
2017-10-05 13:20:00,150.25,150.32,150.25,150.27,100416.0,136.106,136.1694,136.106,136.1241,100416.0
2017-10-05 13:30:00,150.26,150.29,150.2,150.29,168939.0,136.115,136.1422,136.0607,136.1422,168939.0
2017-10-05 13:40:00,150.3,150.36,150.27,150.34,126338.0,136.1513,136.2056,136.1241,136.1875,126338.0
2017-10-05 13:50:00,150.35,150.39,150.29,150.3,133540.0,136.1966,136.2328,136.1422,136.1513,133540.0
2017-10-05 14:00:00,150.3,150.32,150.21,150.22,144308.0,136.1513,136.1694,136.0697,136.0788,144308.0
2017-10-05 14:10:00,150.23,150.27,150.18,150.24,327133.0,136.0879,136.1241,136.0426,136.0969,327133.0
2017-10-05 14:20:00,150.24,150.27,150.16,150.17,188716.0,136.0969,136.1241,136.0245,136.0335,188716.0
2017-10-05 14:30:00,150.17,150.24,150.16,150.21,220171.0,136.0335,136.0969,136.0245,136.0697,220171.0
2017-10-05 14:40:00,150.2,150.28,150.19,150.19,193390.0,136.0607,136.1332,136.0516,136.0516,193390.0
2017-10-05 14:50:00,150.2,150.29,150.11,150.27,532801.0,136.0607,136.1422,135.9792,136.1241,532801.0
2017-10-05 15:00:00,150.28,150.37,150.23,150.23,333084.0,136.1332,136.2147,136.0879,136.0879,333084.0
2017-10-05 15:10:00,150.24,150.27,150.11,150.16,417550.0,136.0969,136.1241,135.9792,136.0245,417550.0
2017-10-05 15:20:00,150.17,150.23,150.13,150.22,340651.0,136.0335,136.0879,135.9973,136.0788,340651.0
2017-10-05 15:30:00,150.22,150.27,150.17,150.22,272908.0,136.0788,136.1241,136.0335,136.0788,272908.0
2017-10-05 15:40:00,150.22,150.26,150.19,150.22,297294.0,136.0788,136.115,136.0516,136.0788,297294.0
2017-10-05 15:50:00,150.22,150.3,150.1,150.24,1335621.0,136.0788,136.1513,135.9701,136.0969,1335621.0
2017-10-06 09:30:00,149.71,150.12,149.68,150.12,1479457.0,135.6168,135.9882,135.5896,135.9882,1479457.0
2017-10-06 09:40:00,150.11,150.34,149.95,150.01,1191593.0,135.9792,136.1875,135.8342,135.8886,1191593.0
2017-10-06 09:50:00,150.0,150.2,149.92,150.15,568213.0,135.8795,136.0607,135.807,136.0154,568213.0
2017-10-06 10:00:00,150.14,150.23,149.97,150.0,521627.0,136.0063,136.0879,135.8523,135.8795,521627.0
2017-10-06 10:10:00,149.99,150.18,149.96,150.04,293034.0,135.8705,136.0426,135.8433,135.9157,293034.0
2017-10-06 10:20:00,150.04,150.27,150.03,150.24,234887.0,135.9157,136.1241,135.9067,136.0969,234887.0
2017-10-06 10:30:00,150.24,150.27,149.95,150.01,238934.0,136.0969,136.1241,135.8342,135.8886,238934.0
2017-10-06 10:40:00,150.02,150.1,149.92,150.03,605987.0,135.8976,135.9701,135.807,135.9067,605987.0
2017-10-06 10:50:00,150.02,150.07,149.75,149.79,342686.0,135.8976,135.9429,135.653,135.6893,342686.0
2017-10-06 11:00:00,149.78,149.93,149.75,149.81,232986.0,135.6802,135.8161,135.653,135.7074,232986.0
2017-10-06 11:10:00,149.81,149.95,149.77,149.9,264360.0,135.7074,135.8342,135.6712,135.7889,264360.0
2017-10-06 11:20:00,149.91,149.94,149.85,149.91,138169.0,135.798,135.8252,135.7436,135.798,138169.0
2017-10-06 11:30:00,149.91,149.93,149.83,149.87,171962.0,135.798,135.8161,135.7255,135.7618,171962.0
2017-10-06 11:40:00,149.88,149.89,149.63,149.71,464924.0,135.7708,135.7799,135.5443,135.6168,464924.0
2017-10-06 11:50:00,149.71,149.8,149.67,149.72,223796.0,135.6168,135.6983,135.5806,135.6259,223796.0
2017-10-06 12:00:00,149.72,149.76,149.57,149.74,204501.0,135.6259,135.6621,135.49,135.644,204501.0
2017-10-06 12:10:00,149.74,149.84,149.7,149.83,186458.0,135.644,135.7346,135.6078,135.7255,186458.0
2017-10-06 12:20:00,149.83,149.91,149.77,149.88,278430.0,135.7255,135.798,135.6712,135.7708,278430.0
2017-10-06 12:30:00,149.88,149.99,149.87,149.89,241408.0,135.7708,135.8705,135.7618,135.7799,241408.0
2017-10-06 12:40:00,149.89,150.01,149.89,149.97,139688.0,135.7799,135.8886,135.7799,135.8523,139688.0
2017-10-06 12:50:00,149.97,149.99,149.88,149.91,164918.0,135.8523,135.8705,135.7708,135.798,164918.0
2017-10-06 13:00:00,149.92,149.93,149.6,149.76,261851.0,135.807,135.8161,135.5172,135.6621,261851.0
2017-10-06 13:10:00,149.76,149.86,149.75,149.82,50669.0,135.6621,135.7527,135.653,135.7165,50669.0
2017-10-06 13:20:00,149.81,149.96,149.77,149.88,515108.0,135.7074,135.8433,135.6712,135.7708,515108.0
2017-10-06 13:30:00,149.88,149.9,149.82,149.86,123222.0,135.7708,135.7889,135.7165,135.7527,123222.0
2017-10-06 13:40:00,149.86,149.9,149.81,149.88,75357.0,135.7527,135.7889,135.7074,135.7708,75357.0
2017-10-06 13:50:00,149.87,149.93,149.85,149.87,375737.0,135.7618,135.8161,135.7436,135.7618,375737.0
2017-10-06 14:00:00,149.87,149.91,149.82,149.89,49370.0,135.7618,135.798,135.7165,135.7799,49370.0
2017-10-06 14:10:00,149.89,149.94,149.85,149.92,77407.0,135.7799,135.8252,135.7436,135.807,77407.0
2017-10-06 14:20:00,149.91,149.96,149.88,149.9,144301.0,135.798,135.8433,135.7708,135.7889,144301.0
2017-10-06 14:30:00,149.9,149.93,149.84,149.9,95640.0,135.7889,135.8161,135.7346,135.7889,95640.0
2017-10-06 14:40:00,149.9,149.99,149.9,149.99,111997.0,135.7889,135.8705,135.7889,135.8705,111997.0
2017-10-06 14:50:00,149.99,150.04,149.96,150.0,198084.0,135.8705,135.9157,135.8433,135.8795,198084.0
2017-10-06 15:00:00,149.99,150.02,149.95,150.01,119263.0,135.8705,135.8976,135.8342,135.8886,119263.0
2017-10-06 15:10:00,150.02,150.02,149.95,150.01,132839.0,135.8976,135.8976,135.8342,135.8886,132839.0
2017-10-06 15:20:00,150.0,150.03,149.95,150.02,169761.0,135.8795,135.9067,135.8342,135.8976,169761.0
2017-10-06 15:30:00,150.02,150.08,150.02,150.06,259528.0,135.8976,135.952,135.8976,135.9339,259528.0
2017-10-06 15:40:00,150.06,150.07,149.96,149.96,434204.0,135.9339,135.9429,135.8433,135.8433,434204.0
2017-10-06 15:50:00,149.96,150.14,149.9,150.06,2057455.0,135.8433,136.0063,135.7889,135.9339,2057455.0
2017-10-09 09:30:00,150.2,150.68,150.18,150.51,1058207.0,136.0607,136.4955,136.0426,136.3415,1058207.0
2017-10-09 09:40:00,150.5,150.5,150.05,150.07,775209.0,136.3324,136.3324,135.9248,135.9429,775209.0
2017-10-09 09:50:00,150.05,150.05,149.83,149.91,386773.0,135.9248,135.9248,135.7255,135.798,386773.0
2017-10-09 10:00:00,149.91,150.06,149.85,149.89,477047.0,135.798,135.9339,135.7436,135.7799,477047.0
2017-10-09 10:10:00,149.89,149.96,149.69,149.95,326268.0,135.7799,135.8433,135.5987,135.8342,326268.0
2017-10-09 10:20:00,149.96,150.01,149.77,149.78,180756.0,135.8433,135.8886,135.6712,135.6802,180756.0
2017-10-09 10:30:00,149.79,149.83,149.69,149.77,246168.0,135.6893,135.7255,135.5987,135.6712,246168.0
2017-10-09 10:40:00,149.77,149.8,149.69,149.73,183913.0,135.6712,135.6983,135.5987,135.6349,183913.0
2017-10-09 10:50:00,149.72,149.83,149.71,149.75,154552.0,135.6259,135.7255,135.6168,135.653,154552.0
2017-10-09 11:00:00,149.74,149.8,149.65,149.66,165608.0,135.644,135.6983,135.5625,135.5715,165608.0
2017-10-09 11:10:00,149.65,149.79,149.62,149.79,120140.0,135.5625,135.6893,135.5353,135.6893,120140.0
2017-10-09 11:20:00,149.79,149.82,149.74,149.81,159522.0,135.6893,135.7165,135.644,135.7074,159522.0
2017-10-09 11:30:00,149.82,149.89,149.78,149.81,243787.0,135.7165,135.7799,135.6802,135.7074,243787.0
2017-10-09 11:40:00,149.8,149.91,149.78,149.91,210129.0,135.6983,135.798,135.6802,135.798,210129.0
2017-10-09 11:50:00,149.91,149.91,149.83,149.85,135111.0,135.798,135.798,135.7255,135.7436,135111.0
2017-10-09 12:00:00,149.86,149.86,149.68,149.69,107328.0,135.7527,135.7527,135.5896,135.5987,107328.0
2017-10-09 12:10:00,149.69,149.73,149.67,149.7,54664.0,135.5987,135.6349,135.5806,135.6078,54664.0
2017-10-09 12:20:00,149.7,149.72,149.65,149.71,108677.0,135.6078,135.6259,135.5625,135.6168,108677.0
2017-10-09 12:30:00,149.71,149.73,149.6,149.61,156457.0,135.6168,135.6349,135.5172,135.5262,156457.0
2017-10-09 12:40:00,149.62,149.63,149.57,149.59,106330.0,135.5353,135.5443,135.49,135.5081,106330.0
2017-10-09 12:50:00,149.59,149.6,149.52,149.54,87197.0,135.5081,135.5172,135.4447,135.4628,87197.0
2017-10-09 13:00:00,149.54,149.62,149.42,149.45,164889.0,135.4628,135.5353,135.3541,135.3813,164889.0
2017-10-09 13:10:00,149.44,149.64,149.44,149.53,301024.0,135.3722,135.5534,135.3722,135.4538,301024.0
2017-10-09 13:20:00,149.52,149.61,149.5,149.58,123318.0,135.4447,135.5262,135.4266,135.4991,123318.0
2017-10-09 13:30:00,149.58,149.59,149.49,149.52,80816.0,135.4991,135.5081,135.4175,135.4447,80816.0
2017-10-09 13:40:00,149.51,149.59,149.5,149.56,105626.0,135.4356,135.5081,135.4266,135.4809,105626.0
2017-10-09 13:50:00,149.55,149.58,149.51,149.53,115915.0,135.4719,135.4991,135.4356,135.4538,115915.0
2017-10-09 14:00:00,149.53,149.54,149.46,149.49,77336.0,135.4538,135.4628,135.3903,135.4175,77336.0
2017-10-09 14:10:00,149.49,149.56,149.48,149.52,127834.0,135.4175,135.4809,135.4085,135.4447,127834.0
2017-10-09 14:20:00,149.51,149.54,149.48,149.48,73905.0,135.4356,135.4628,135.4085,135.4085,73905.0
2017-10-09 14:30:00,149.47,149.49,149.36,149.49,363844.0,135.3994,135.4175,135.2998,135.4175,363844.0
2017-10-09 14:40:00,149.49,149.5,149.43,149.45,182307.0,135.4175,135.4266,135.3632,135.3813,182307.0
2017-10-09 14:50:00,149.45,149.51,149.4,149.43,208504.0,135.3813,135.4356,135.336,135.3632,208504.0
2017-10-09 15:00:00,149.42,149.46,149.32,149.32,295814.0,135.3541,135.3903,135.2635,135.2635,295814.0
2017-10-09 15:10:00,149.32,149.34,149.18,149.34,417839.0,135.2635,135.2816,135.1367,135.2816,417839.0
2017-10-09 15:20:00,149.34,149.48,149.32,149.43,212125.0,135.2816,135.4085,135.2635,135.3632,212125.0
2017-10-09 15:30:00,149.42,149.42,149.27,149.27,170157.0,135.3541,135.3541,135.2182,135.2182,170157.0
2017-10-09 15:40:00,149.28,149.33,149.24,149.28,502112.0,135.2273,135.2726,135.1911,135.2273,502112.0
2017-10-09 15:50:00,149.28,149.46,149.27,149.42,1232412.0,135.2273,135.3903,135.2182,135.3541,1232412.0
2017-10-10 09:30:00,149.93,150.25,149.86,150.19,1165304.0,135.8161,136.106,135.7527,136.0516,1165304.0
2017-10-10 09:40:00,150.19,150.29,150.04,150.04,838587.0,136.0516,136.1422,135.9157,135.9157,838587.0
2017-10-10 09:50:00,150.06,150.06,149.87,149.99,801951.0,135.9339,135.9339,135.7618,135.8705,801951.0
2017-10-10 10:00:00,149.99,150.0,149.72,149.81,932588.0,135.8705,135.8795,135.6259,135.7074,932588.0
2017-10-10 10:10:00,149.81,149.95,149.74,149.76,274519.0,135.7074,135.8342,135.644,135.6621,274519.0
2017-10-10 10:20:00,149.75,149.96,149.7,149.94,483443.0,135.653,135.8433,135.6078,135.8252,483443.0
2017-10-10 10:30:00,149.94,149.95,149.74,149.75,461788.0,135.8252,135.8342,135.644,135.653,461788.0
2017-10-10 10:40:00,149.75,149.92,149.7,149.92,508314.0,135.653,135.807,135.6078,135.807,508314.0
2017-10-10 10:50:00,149.92,149.94,149.83,149.91,230345.0,135.807,135.8252,135.7255,135.798,230345.0
2017-10-10 11:00:00,149.9,150.03,149.88,150.03,364995.0,135.7889,135.9067,135.7708,135.9067,364995.0
2017-10-10 11:10:00,150.03,150.09,149.94,150.07,196392.0,135.9067,135.961,135.8252,135.9429,196392.0
2017-10-10 11:20:00,150.07,150.08,149.89,149.94,161719.0,135.9429,135.952,135.7799,135.8252,161719.0
2017-10-10 11:30:00,149.94,149.98,149.82,149.83,347584.0,135.8252,135.8614,135.7165,135.7255,347584.0
2017-10-10 11:40:00,149.83,149.85,149.72,149.75,119269.0,135.7255,135.7436,135.6259,135.653,119269.0
2017-10-10 11:50:00,149.76,149.8,149.66,149.72,225779.0,135.6621,135.6983,135.5715,135.6259,225779.0
2017-10-10 12:00:00,149.71,149.73,149.53,149.56,419952.0,135.6168,135.6349,135.4538,135.4809,419952.0
2017-10-10 12:10:00,149.56,149.59,149.5,149.55,273516.0,135.4809,135.5081,135.4266,135.4719,273516.0
2017-10-10 12:20:00,149.55,149.61,149.51,149.6,172155.0,135.4719,135.5262,135.4356,135.5172,172155.0
2017-10-10 12:30:00,149.6,149.63,149.55,149.56,144818.0,135.5172,135.5443,135.4719,135.4809,144818.0
2017-10-10 12:40:00,149.56,149.65,149.48,149.49,251970.0,135.4809,135.5625,135.4085,135.4175,251970.0
2017-10-10 12:50:00,149.49,149.57,149.47,149.54,130339.0,135.4175,135.49,135.3994,135.4628,130339.0
2017-10-10 13:00:00,149.52,149.58,149.5,149.58,130332.0,135.4447,135.4991,135.4266,135.4991,130332.0
2017-10-10 13:10:00,149.58,149.7,149.54,149.55,132589.0,135.4991,135.6078,135.4628,135.4719,132589.0
2017-10-10 13:20:00,149.55,149.55,149.45,149.53,139926.0,135.4719,135.4719,135.3813,135.4538,139926.0
2017-10-10 13:30:00,149.52,149.62,149.51,149.6,82642.0,135.4447,135.5353,135.4356,135.5172,82642.0
2017-10-10 13:40:00,149.6,149.66,149.54,149.58,82244.0,135.5172,135.5715,135.4628,135.4991,82244.0
2017-10-10 13:50:00,149.58,149.62,149.51,149.56,85055.0,135.4991,135.5353,135.4356,135.4809,85055.0
2017-10-10 14:00:00,149.56,149.59,149.51,149.52,127944.0,135.4809,135.5081,135.4356,135.4447,127944.0
2017-10-10 14:10:00,149.53,149.55,149.41,149.43,236006.0,135.4538,135.4719,135.3451,135.3632,236006.0
2017-10-10 14:20:00,149.42,149.55,149.42,149.54,139903.0,135.3541,135.4719,135.3541,135.4628,139903.0
2017-10-10 14:30:00,149.55,149.62,149.52,149.53,115114.0,135.4719,135.5353,135.4447,135.4538,115114.0
2017-10-10 14:40:00,149.53,149.61,149.5,149.6,99682.0,135.4538,135.5262,135.4266,135.5172,99682.0
2017-10-10 14:50:00,149.6,149.61,149.5,149.53,88636.0,135.5172,135.5262,135.4266,135.4538,88636.0
2017-10-10 15:00:00,149.54,149.78,149.54,149.76,230200.0,135.4628,135.6802,135.4628,135.6621,230200.0
2017-10-10 15:10:00,149.76,149.77,149.67,149.67,133784.0,135.6621,135.6712,135.5806,135.5806,133784.0
2017-10-10 15:20:00,149.68,149.85,149.67,149.83,312143.0,135.5896,135.7436,135.5806,135.7255,312143.0
2017-10-10 15:30:00,149.84,149.93,149.76,149.76,586992.0,135.7346,135.8161,135.6621,135.6621,586992.0
2017-10-10 15:40:00,149.76,149.77,149.65,149.72,239124.0,135.6621,135.6712,135.5625,135.6259,239124.0
2017-10-10 15:50:00,149.72,149.86,149.68,149.85,1085917.0,135.6259,135.7527,135.5896,135.7436,1085917.0
2017-10-11 09:30:00,149.94,150.15,149.82,149.86,670500.0,135.8252,136.0154,135.7165,135.7527,670500.0
2017-10-11 09:40:00,149.87,150.01,149.83,149.96,325491.0,135.7618,135.8886,135.7255,135.8433,325491.0
2017-10-11 09:50:00,149.97,149.98,149.79,149.9,298690.0,135.8523,135.8614,135.6893,135.7889,298690.0
2017-10-11 10:00:00,149.9,149.96,149.78,149.88,200302.0,135.7889,135.8433,135.6802,135.7708,200302.0
2017-10-11 10:10:00,149.89,149.89,149.7,149.73,191182.0,135.7799,135.7799,135.6078,135.6349,191182.0
2017-10-11 10:20:00,149.73,150.04,149.7,149.97,326319.0,135.6349,135.9157,135.6078,135.8523,326319.0
2017-10-11 10:30:00,149.97,150.09,149.95,149.96,144588.0,135.8523,135.961,135.8342,135.8433,144588.0
2017-10-11 10:40:00,149.95,150.08,149.94,150.06,190212.0,135.8342,135.952,135.8252,135.9339,190212.0
2017-10-11 10:50:00,150.06,150.09,149.94,149.94,129748.0,135.9339,135.961,135.8252,135.8252,129748.0
2017-10-11 11:00:00,149.94,150.12,149.92,150.12,454952.0,135.8252,135.9882,135.807,135.9882,454952.0
2017-10-11 11:10:00,150.12,150.19,150.06,150.06,220654.0,135.9882,136.0516,135.9339,135.9339,220654.0
2017-10-11 11:20:00,150.07,150.11,149.95,149.97,220261.0,135.9429,135.9792,135.8342,135.8523,220261.0
2017-10-11 11:30:00,149.97,150.14,149.97,150.09,179253.0,135.8523,136.0063,135.8523,135.961,179253.0
2017-10-11 11:40:00,150.09,150.09,149.96,149.99,99223.0,135.961,135.961,135.8433,135.8705,99223.0
2017-10-11 11:50:00,150.0,150.04,149.87,149.9,120855.0,135.8795,135.9157,135.7618,135.7889,120855.0
2017-10-11 12:00:00,149.89,149.95,149.88,149.91,103338.0,135.7799,135.8342,135.7708,135.798,103338.0
2017-10-11 12:10:00,149.91,149.99,149.91,149.96,108590.0,135.798,135.8705,135.798,135.8433,108590.0
2017-10-11 12:20:00,149.96,150.11,149.94,150.06,291775.0,135.8433,135.9792,135.8252,135.9339,291775.0
2017-10-11 12:30:00,150.06,150.06,149.94,149.94,93163.0,135.9339,135.9339,135.8252,135.8252,93163.0
2017-10-11 12:40:00,149.94,149.95,149.8,149.81,152706.0,135.8252,135.8342,135.6983,135.7074,152706.0
2017-10-11 12:50:00,149.81,149.81,149.73,149.76,159355.0,135.7074,135.7074,135.6349,135.6621,159355.0
2017-10-11 13:00:00,149.76,149.9,149.75,149.89,199628.0,135.6621,135.7889,135.653,135.7799,199628.0
2017-10-11 13:10:00,149.89,149.9,149.79,149.81,94809.0,135.7799,135.7889,135.6893,135.7074,94809.0
2017-10-11 13:20:00,149.81,149.82,149.63,149.66,217966.0,135.7074,135.7165,135.5443,135.5715,217966.0
2017-10-11 13:30:00,149.65,149.77,149.65,149.74,152035.0,135.5625,135.6712,135.5625,135.644,152035.0
2017-10-11 13:40:00,149.74,149.76,149.68,149.71,63836.0,135.644,135.6621,135.5896,135.6168,63836.0
2017-10-11 13:50:00,149.71,149.73,149.65,149.67,100265.0,135.6168,135.6349,135.5625,135.5806,100265.0
2017-10-11 14:00:00,149.67,149.78,149.65,149.76,192405.0,135.5806,135.6802,135.5625,135.6621,192405.0
2017-10-11 14:10:00,149.76,149.77,149.65,149.73,139289.0,135.6621,135.6712,135.5625,135.6349,139289.0
2017-10-11 14:20:00,149.73,149.74,149.46,149.61,286301.0,135.6349,135.644,135.3903,135.5262,286301.0
2017-10-11 14:30:00,149.61,149.63,149.52,149.6,174029.0,135.5262,135.5443,135.4447,135.5172,174029.0
2017-10-11 14:40:00,149.59,149.68,149.55,149.57,193555.0,135.5081,135.5896,135.4719,135.49,193555.0
2017-10-11 14:50:00,149.57,149.64,149.52,149.6,229175.0,135.49,135.5534,135.4447,135.5172,229175.0
2017-10-11 15:00:00,149.61,149.7,149.58,149.68,180360.0,135.5262,135.6078,135.4991,135.5896,180360.0
2017-10-11 15:10:00,149.67,149.84,149.67,149.83,431685.0,135.5806,135.7346,135.5806,135.7255,431685.0
2017-10-11 15:20:00,149.84,149.88,149.67,149.69,656819.0,135.7346,135.7708,135.5806,135.5987,656819.0
2017-10-11 15:30:00,149.69,149.79,149.68,149.73,363028.0,135.5987,135.6893,135.5896,135.6349,363028.0
2017-10-11 15:40:00,149.73,149.8,149.71,149.8,511725.0,135.6349,135.6983,135.6168,135.6983,511725.0
2017-10-11 15:50:00,149.79,149.8,149.67,149.73,1325317.0,135.6893,135.6983,135.5806,135.6349,1325317.0
2017-10-12 09:30:00,149.46,149.71,149.37,149.49,575649.0,135.3903,135.6168,135.3088,135.4175,575649.0
2017-10-12 09:40:00,149.48,149.58,149.14,149.26,1082884.0,135.4085,135.4991,135.1005,135.2092,1082884.0
2017-10-12 09:50:00,149.25,149.25,149.03,149.2,620568.0,135.2001,135.2001,135.0008,135.1548,620568.0
2017-10-12 10:00:00,149.19,149.28,149.02,149.24,322070.0,135.1458,135.2273,134.9918,135.1911,322070.0
2017-10-12 10:10:00,149.25,149.83,149.25,149.7,709498.0,135.2001,135.7255,135.2001,135.6078,709498.0
2017-10-12 10:20:00,149.71,149.91,149.7,149.72,332459.0,135.6168,135.798,135.6078,135.6259,332459.0
2017-10-12 10:30:00,149.71,149.82,149.66,149.76,416653.0,135.6168,135.7165,135.5715,135.6621,416653.0
2017-10-12 10:40:00,149.76,149.82,149.72,149.78,163495.0,135.6621,135.7165,135.6259,135.6802,163495.0
2017-10-12 10:50:00,149.76,149.79,149.7,149.76,169554.0,135.6621,135.6893,135.6078,135.6621,169554.0
2017-10-12 11:00:00,149.77,149.96,149.76,149.96,239783.0,135.6712,135.8433,135.6621,135.8433,239783.0
2017-10-12 11:10:00,149.95,150.01,149.9,149.91,147736.0,135.8342,135.8886,135.7889,135.798,147736.0
2017-10-12 11:20:00,149.91,149.97,149.89,149.91,213186.0,135.798,135.8523,135.7799,135.798,213186.0
2017-10-12 11:30:00,149.91,149.94,149.73,149.76,180983.0,135.798,135.8252,135.6349,135.6621,180983.0
2017-10-12 11:40:00,149.77,149.84,149.68,149.75,174338.0,135.6712,135.7346,135.5896,135.653,174338.0
2017-10-12 11:50:00,149.76,149.8,149.68,149.71,365884.0,135.6621,135.6983,135.5896,135.6168,365884.0
2017-10-12 12:00:00,149.71,149.76,149.7,149.74,224937.0,135.6168,135.6621,135.6078,135.644,224937.0
2017-10-12 12:10:00,149.74,149.84,149.72,149.8,104989.0,135.644,135.7346,135.6259,135.6983,104989.0
2017-10-12 12:20:00,149.8,149.84,149.77,149.77,62936.0,135.6983,135.7346,135.6712,135.6712,62936.0
2017-10-12 12:30:00,149.77,149.8,149.68,149.72,121545.0,135.6712,135.6983,135.5896,135.6259,121545.0
2017-10-12 12:40:00,149.72,149.76,149.54,149.6,129957.0,135.6259,135.6621,135.4628,135.5172,129957.0
2017-10-12 12:50:00,149.6,149.67,149.59,149.63,75255.0,135.5172,135.5806,135.5081,135.5443,75255.0
2017-10-12 13:00:00,149.62,149.7,149.61,149.68,32670.0,135.5353,135.6078,135.5262,135.5896,32670.0
2017-10-12 13:10:00,149.68,149.72,149.64,149.69,61399.0,135.5896,135.6259,135.5534,135.5987,61399.0
2017-10-12 13:20:00,149.69,149.72,149.66,149.7,86728.0,135.5987,135.6259,135.5715,135.6078,86728.0
2017-10-12 13:30:00,149.69,149.86,149.69,149.85,188351.0,135.5987,135.7527,135.5987,135.7436,188351.0
2017-10-12 13:40:00,149.85,149.85,149.74,149.75,184401.0,135.7436,135.7436,135.644,135.653,184401.0
2017-10-12 13:50:00,149.74,149.78,149.7,149.73,58177.0,135.644,135.6802,135.6078,135.6349,58177.0
2017-10-12 14:00:00,149.74,149.85,149.73,149.79,67116.0,135.644,135.7436,135.6349,135.6893,67116.0
2017-10-12 14:10:00,149.79,149.86,149.73,149.75,67496.0,135.6893,135.7527,135.6349,135.653,67496.0
2017-10-12 14:20:00,149.75,149.76,149.69,149.69,117955.0,135.653,135.6621,135.5987,135.5987,117955.0
2017-10-12 14:30:00,149.69,149.71,149.62,149.7,216818.0,135.5987,135.6168,135.5353,135.6078,216818.0
2017-10-12 14:40:00,149.7,149.71,149.63,149.65,139563.0,135.6078,135.6168,135.5443,135.5625,139563.0
2017-10-12 14:50:00,149.65,149.69,149.55,149.69,236908.0,135.5625,135.5987,135.4719,135.5987,236908.0
2017-10-12 15:00:00,149.69,149.78,149.68,149.75,173642.0,135.5987,135.6802,135.5896,135.653,173642.0
2017-10-12 15:10:00,149.75,149.86,149.74,149.79,225513.0,135.653,135.7527,135.644,135.6893,225513.0
2017-10-12 15:20:00,149.8,149.81,149.75,149.76,164120.0,135.6983,135.7074,135.653,135.6621,164120.0
2017-10-12 15:30:00,149.76,149.82,149.69,149.69,254369.0,135.6621,135.7165,135.5987,135.5987,254369.0
2017-10-12 15:40:00,149.69,149.74,149.62,149.64,264893.0,135.5987,135.644,135.5353,135.5534,264893.0
2017-10-12 15:50:00,149.63,149.66,149.44,149.63,1519636.0,135.5443,135.5715,135.3722,135.5443,1519636.0
2017-10-13 09:30:00,149.92,149.92,149.43,149.68,1248003.0,135.807,135.807,135.3632,135.5896,1248003.0
2017-10-13 09:40:00,149.68,149.68,149.33,149.39,612857.0,135.5896,135.5896,135.2726,135.3269,612857.0
2017-10-13 09:50:00,149.4,149.55,149.23,149.44,352022.0,135.336,135.4719,135.182,135.3722,352022.0
2017-10-13 10:00:00,149.45,149.65,149.43,149.64,346646.0,135.3813,135.5625,135.3632,135.5534,346646.0
2017-10-13 10:10:00,149.65,149.78,149.57,149.78,363100.0,135.5625,135.6802,135.49,135.6802,363100.0
2017-10-13 10:20:00,149.78,149.94,149.75,149.94,528296.0,135.6802,135.8252,135.653,135.8252,528296.0
2017-10-13 10:30:00,149.94,149.99,149.82,149.88,366727.0,135.8252,135.8705,135.7165,135.7708,366727.0
2017-10-13 10:40:00,149.88,149.96,149.82,149.9,249848.0,135.7708,135.8433,135.7165,135.7889,249848.0
2017-10-13 10:50:00,149.89,149.9,149.75,149.82,419039.0,135.7799,135.7889,135.653,135.7165,419039.0
2017-10-13 11:00:00,149.82,149.92,149.82,149.88,129797.0,135.7165,135.807,135.7165,135.7708,129797.0
2017-10-13 11:10:00,149.87,149.93,149.85,149.89,107163.0,135.7618,135.8161,135.7436,135.7799,107163.0
2017-10-13 11:20:00,149.91,149.93,149.83,149.84,227952.0,135.798,135.8161,135.7255,135.7346,227952.0
2017-10-13 11:30:00,149.84,149.85,149.53,149.61,316472.0,135.7346,135.7436,135.4538,135.5262,316472.0
2017-10-13 11:40:00,149.6,149.72,149.59,149.67,134008.0,135.5172,135.6259,135.5081,135.5806,134008.0
2017-10-13 11:50:00,149.68,149.71,149.63,149.64,81836.0,135.5896,135.6168,135.5443,135.5534,81836.0
2017-10-13 12:00:00,149.65,149.65,149.54,149.55,119720.0,135.5625,135.5625,135.4628,135.4719,119720.0
2017-10-13 12:10:00,149.54,149.62,149.45,149.6,156274.0,135.4628,135.5353,135.3813,135.5172,156274.0
2017-10-13 12:20:00,149.61,149.73,149.6,149.66,138820.0,135.5262,135.6349,135.5172,135.5715,138820.0
2017-10-13 12:30:00,149.67,149.67,149.55,149.59,88864.0,135.5806,135.5806,135.4719,135.5081,88864.0
2017-10-13 12:40:00,149.59,149.67,149.59,149.6,60443.0,135.5081,135.5806,135.5081,135.5172,60443.0
2017-10-13 12:50:00,149.61,149.65,149.6,149.64,151353.0,135.5262,135.5625,135.5172,135.5534,151353.0
2017-10-13 13:00:00,149.65,149.7,149.6,149.63,120237.0,135.5625,135.6078,135.5172,135.5443,120237.0
2017-10-13 13:10:00,149.64,149.64,149.51,149.52,89246.0,135.5534,135.5534,135.4356,135.4447,89246.0
2017-10-13 13:20:00,149.52,149.71,149.52,149.71,106693.0,135.4447,135.6168,135.4447,135.6168,106693.0
2017-10-13 13:30:00,149.71,149.74,149.65,149.66,74599.0,135.6168,135.644,135.5625,135.5715,74599.0
2017-10-13 13:40:00,149.67,149.67,149.62,149.64,114193.0,135.5806,135.5806,135.5353,135.5534,114193.0
2017-10-13 13:50:00,149.63,149.64,149.51,149.54,81424.0,135.5443,135.5534,135.4356,135.4628,81424.0
2017-10-13 14:00:00,149.54,149.59,149.52,149.53,223183.0,135.4628,135.5081,135.4447,135.4538,223183.0
2017-10-13 14:10:00,149.53,149.57,149.49,149.51,116023.0,135.4538,135.49,135.4175,135.4356,116023.0
2017-10-13 14:20:00,149.5,149.52,149.46,149.47,177794.0,135.4266,135.4447,135.3903,135.3994,177794.0
2017-10-13 14:30:00,149.47,149.51,149.46,149.48,139370.0,135.3994,135.4356,135.3903,135.4085,139370.0
2017-10-13 14:40:00,149.48,149.55,149.45,149.53,189892.0,135.4085,135.4719,135.3813,135.4538,189892.0
2017-10-13 14:50:00,149.52,149.62,149.51,149.61,193805.0,135.4447,135.5353,135.4356,135.5262,193805.0
2017-10-13 15:00:00,149.61,149.69,149.6,149.68,278611.0,135.5262,135.5987,135.5172,135.5896,278611.0
2017-10-13 15:10:00,149.68,149.69,149.52,149.52,129527.0,135.5896,135.5987,135.4447,135.4447,129527.0
2017-10-13 15:20:00,149.52,149.57,149.51,149.53,156637.0,135.4447,135.49,135.4356,135.4538,156637.0
2017-10-13 15:30:00,149.54,149.55,149.41,149.45,270404.0,135.4628,135.4719,135.3451,135.3813,270404.0
2017-10-13 15:40:00,149.46,149.46,149.34,149.38,436981.0,135.3903,135.3903,135.2816,135.3179,436981.0
2017-10-13 15:50:00,149.38,149.39,149.27,149.36,1347032.0,135.3179,135.3269,135.2182,135.2998,1347032.0
2017-10-16 09:30:00,149.6,149.86,149.5,149.61,913721.0,135.5172,135.7527,135.4266,135.5262,913721.0
2017-10-16 09:40:00,149.6,149.84,149.58,149.84,428215.0,135.5172,135.7346,135.4991,135.7346,428215.0
2017-10-16 09:50:00,149.84,150.16,149.82,150.14,709561.0,135.7346,136.0245,135.7165,136.0063,709561.0
2017-10-16 10:00:00,150.14,150.35,150.12,150.13,691777.0,136.0063,136.1966,135.9882,135.9973,691777.0
2017-10-16 10:10:00,150.12,150.18,150.02,150.06,303888.0,135.9882,136.0426,135.8976,135.9339,303888.0
2017-10-16 10:20:00,150.06,150.06,149.65,149.7,621264.0,135.9339,135.9339,135.5625,135.6078,621264.0
2017-10-16 10:30:00,149.7,149.75,149.57,149.67,323546.0,135.6078,135.653,135.49,135.5806,323546.0
2017-10-16 10:40:00,149.67,149.72,149.49,149.57,210483.0,135.5806,135.6259,135.4175,135.49,210483.0
2017-10-16 10:50:00,149.57,149.63,149.34,149.41,345014.0,135.49,135.5443,135.2816,135.3451,345014.0
2017-10-16 11:00:00,149.41,149.52,149.4,149.51,325797.0,135.3451,135.4447,135.336,135.4356,325797.0
2017-10-16 11:10:00,149.52,149.52,149.26,149.34,312187.0,135.4447,135.4447,135.2092,135.2816,312187.0
2017-10-16 11:20:00,149.34,149.48,149.33,149.48,264791.0,135.2816,135.4085,135.2726,135.4085,264791.0
2017-10-16 11:30:00,149.49,149.58,149.44,149.46,211850.0,135.4175,135.4991,135.3722,135.3903,211850.0
2017-10-16 11:40:00,149.46,149.47,149.33,149.4,135194.0,135.3903,135.3994,135.2726,135.336,135194.0
2017-10-16 11:50:00,149.41,149.46,149.27,149.3,167488.0,135.3451,135.3903,135.2182,135.2454,167488.0
2017-10-16 12:00:00,149.29,149.37,149.26,149.3,182083.0,135.2364,135.3088,135.2092,135.2454,182083.0
2017-10-16 12:10:00,149.31,149.33,149.12,149.15,279147.0,135.2545,135.2726,135.0824,135.1095,279147.0
2017-10-16 12:20:00,149.15,149.19,149.03,149.15,278441.0,135.1095,135.1458,135.0008,135.1095,278441.0
2017-10-16 12:30:00,149.15,149.17,149.11,149.14,88536.0,135.1095,135.1276,135.0733,135.1005,88536.0
2017-10-16 12:40:00,149.15,149.17,149.07,149.13,159782.0,135.1095,135.1276,135.0371,135.0914,159782.0
2017-10-16 12:50:00,149.13,149.19,149.11,149.14,122836.0,135.0914,135.1458,135.0733,135.1005,122836.0
2017-10-16 13:00:00,149.14,149.15,149.06,149.08,183100.0,135.1005,135.1095,135.028,135.0461,183100.0
2017-10-16 13:10:00,149.08,149.17,149.06,149.17,190110.0,135.0461,135.1276,135.028,135.1276,190110.0
2017-10-16 13:20:00,149.16,149.26,149.1,149.25,468292.0,135.1186,135.2092,135.0642,135.2001,468292.0
2017-10-16 13:30:00,149.25,149.49,149.25,149.38,414863.0,135.2001,135.4175,135.2001,135.3179,414863.0
2017-10-16 13:40:00,149.38,149.4,149.35,149.38,144597.0,135.3179,135.336,135.2907,135.3179,144597.0
2017-10-16 13:50:00,149.37,149.37,149.22,149.23,163515.0,135.3088,135.3088,135.1729,135.182,163515.0
2017-10-16 14:00:00,149.23,149.32,149.22,149.26,113951.0,135.182,135.2635,135.1729,135.2092,113951.0
2017-10-16 14:10:00,149.25,149.3,149.23,149.23,102347.0,135.2001,135.2454,135.182,135.182,102347.0
2017-10-16 14:20:00,149.24,149.25,149.16,149.2,148430.0,135.1911,135.2001,135.1186,135.1548,148430.0
2017-10-16 14:30:00,149.21,149.21,149.11,149.15,151013.0,135.1639,135.1639,135.0733,135.1095,151013.0
2017-10-16 14:40:00,149.15,149.18,149.08,149.12,127276.0,135.1095,135.1367,135.0461,135.0824,127276.0
2017-10-16 14:50:00,149.11,149.16,149.09,149.14,137255.0,135.0733,135.1186,135.0552,135.1005,137255.0
2017-10-16 15:00:00,149.13,149.27,149.13,149.24,260618.0,135.0914,135.2182,135.0914,135.1911,260618.0
2017-10-16 15:10:00,149.23,149.31,149.2,149.25,157797.0,135.182,135.2545,135.1548,135.2001,157797.0
2017-10-16 15:20:00,149.25,149.3,149.23,149.26,315834.0,135.2001,135.2454,135.182,135.2092,315834.0
2017-10-16 15:30:00,149.26,149.37,149.26,149.35,367636.0,135.2092,135.3088,135.2092,135.2907,367636.0
2017-10-16 15:40:00,149.34,149.38,149.27,149.3,360146.0,135.2816,135.3179,135.2182,135.2454,360146.0
2017-10-16 15:50:00,149.31,149.34,149.23,149.25,1534404.0,135.2545,135.2816,135.182,135.2001,1534404.0
2017-10-17 09:30:00,149.27,149.43,149.13,149.41,647830.0,135.2182,135.3632,135.0914,135.3451,647830.0
2017-10-17 09:40:00,149.43,149.46,149.26,149.28,376402.0,135.3632,135.3903,135.2092,135.2273,376402.0
2017-10-17 09:50:00,149.28,149.43,149.26,149.43,187447.0,135.2273,135.3632,135.2092,135.3632,187447.0
2017-10-17 10:00:00,149.43,149.72,149.43,149.53,436996.0,135.3632,135.6259,135.3632,135.4538,436996.0
2017-10-17 10:10:00,149.51,149.57,149.46,149.5,268085.0,135.4356,135.49,135.3903,135.4266,268085.0
2017-10-17 10:20:00,149.5,149.5,149.35,149.42,216470.0,135.4266,135.4266,135.2907,135.3541,216470.0
2017-10-17 10:30:00,149.43,149.51,149.37,149.4,186345.0,135.3632,135.4356,135.3088,135.336,186345.0
2017-10-17 10:40:00,149.4,149.4,148.96,149.11,586723.0,135.336,135.336,134.9374,135.0733,586723.0
2017-10-17 10:50:00,149.11,149.34,149.06,149.33,321430.0,135.0733,135.2816,135.028,135.2726,321430.0
2017-10-17 11:00:00,149.33,149.75,149.3,149.74,569258.0,135.2726,135.653,135.2454,135.644,569258.0
2017-10-17 11:10:00,149.74,149.77,149.61,149.68,330167.0,135.644,135.6712,135.5262,135.5896,330167.0
2017-10-17 11:20:00,149.68,149.68,149.58,149.62,200703.0,135.5896,135.5896,135.4991,135.5353,200703.0
2017-10-17 11:30:00,149.62,149.67,149.4,149.42,258801.0,135.5353,135.5806,135.336,135.3541,258801.0
2017-10-17 11:40:00,149.42,149.51,149.39,149.5,350179.0,135.3541,135.4356,135.3269,135.4266,350179.0
2017-10-17 11:50:00,149.5,149.58,149.46,149.55,147435.0,135.4266,135.4991,135.3903,135.4719,147435.0
2017-10-17 12:00:00,149.53,149.57,149.46,149.51,102149.0,135.4538,135.49,135.3903,135.4356,102149.0
2017-10-17 12:10:00,149.51,149.53,149.42,149.45,110215.0,135.4356,135.4538,135.3541,135.3813,110215.0
2017-10-17 12:20:00,149.44,149.46,149.4,149.42,62892.0,135.3722,135.3903,135.336,135.3541,62892.0
2017-10-17 12:30:00,149.42,149.42,149.27,149.35,97671.0,135.3541,135.3541,135.2182,135.2907,97671.0
2017-10-17 12:40:00,149.35,149.36,149.28,149.3,100013.0,135.2907,135.2998,135.2273,135.2454,100013.0
2017-10-17 12:50:00,149.29,149.31,149.23,149.24,145155.0,135.2364,135.2545,135.182,135.1911,145155.0
2017-10-17 13:00:00,149.24,149.25,149.17,149.19,160918.0,135.1911,135.2001,135.1276,135.1458,160918.0
2017-10-17 13:10:00,149.19,149.23,149.15,149.22,72309.0,135.1458,135.182,135.1095,135.1729,72309.0
2017-10-17 13:20:00,149.23,149.33,149.21,149.22,129414.0,135.182,135.2726,135.1639,135.1729,129414.0
2017-10-17 13:30:00,149.22,149.23,149.06,149.09,157309.0,135.1729,135.182,135.028,135.0552,157309.0
2017-10-17 13:40:00,149.09,149.09,148.72,148.72,647974.0,135.0552,135.0552,134.72,134.72,647974.0
2017-10-17 13:50:00,148.72,148.84,148.71,148.76,651981.0,134.72,134.8287,134.711,134.7562,651981.0
2017-10-17 14:00:00,148.77,148.89,148.76,148.78,295652.0,134.7653,134.874,134.7562,134.7744,295652.0
2017-10-17 14:10:00,148.77,148.99,148.77,148.99,357340.0,134.7653,134.9646,134.7653,134.9646,357340.0
2017-10-17 14:20:00,148.98,148.99,148.83,148.93,343752.0,134.9555,134.9646,134.8197,134.9102,343752.0
2017-10-17 14:30:00,148.93,148.93,148.81,148.82,301668.0,134.9102,134.9102,134.8015,134.8106,301668.0
2017-10-17 14:40:00,148.81,148.96,148.79,148.96,325691.0,134.8015,134.9374,134.7834,134.9374,325691.0
2017-10-17 14:50:00,148.96,148.98,148.9,148.91,190129.0,134.9374,134.9555,134.8831,134.8921,190129.0
2017-10-17 15:00:00,148.92,148.94,148.8,148.82,255911.0,134.9012,134.9193,134.7925,134.8106,255911.0
2017-10-17 15:10:00,148.83,148.84,148.58,148.63,792262.0,134.8197,134.8287,134.5932,134.6385,792262.0
2017-10-17 15:20:00,148.62,148.73,148.5,148.52,658475.0,134.6294,134.7291,134.5207,134.5388,658475.0
2017-10-17 15:30:00,148.52,148.84,148.51,148.72,870115.0,134.5388,134.8287,134.5298,134.72,870115.0
2017-10-17 15:40:00,148.73,148.76,148.66,148.73,412235.0,134.7291,134.7562,134.6657,134.7291,412235.0
2017-10-17 15:50:00,148.74,148.84,148.71,148.79,1405702.0,134.7381,134.8287,134.711,134.7834,1405702.0
2017-10-18 09:30:00,149.5,149.6,149.32,149.37,1021818.0,135.4266,135.5172,135.2635,135.3088,1021818.0
2017-10-18 09:40:00,149.37,149.58,149.29,149.53,960532.0,135.3088,135.4991,135.2364,135.4538,960532.0
2017-10-18 09:50:00,149.53,149.58,149.44,149.52,347442.0,135.4538,135.4991,135.3722,135.4447,347442.0
2017-10-18 10:00:00,149.52,149.57,149.24,149.28,409027.0,135.4447,135.49,135.1911,135.2273,409027.0
2017-10-18 10:10:00,149.27,149.32,149.12,149.27,344624.0,135.2182,135.2635,135.0824,135.2182,344624.0
2017-10-18 10:20:00,149.29,149.29,149.08,149.25,387536.0,135.2364,135.2364,135.0461,135.2001,387536.0
2017-10-18 10:30:00,149.25,149.36,149.17,149.17,499695.0,135.2001,135.2998,135.1276,135.1276,499695.0
2017-10-18 10:40:00,149.17,149.35,149.14,149.3,354384.0,135.1276,135.2907,135.1005,135.2454,354384.0
2017-10-18 10:50:00,149.31,149.43,149.28,149.4,337019.0,135.2545,135.3632,135.2273,135.336,337019.0
2017-10-18 11:00:00,149.41,149.48,149.4,149.42,456037.0,135.3451,135.4085,135.336,135.3541,456037.0
2017-10-18 11:10:00,149.42,149.42,149.15,149.25,323661.0,135.3541,135.3541,135.1095,135.2001,323661.0
2017-10-18 11:20:00,149.25,149.33,149.18,149.32,229305.0,135.2001,135.2726,135.1367,135.2635,229305.0
2017-10-18 11:30:00,149.33,149.37,149.21,149.27,113635.0,135.2726,135.3088,135.1639,135.2182,113635.0
2017-10-18 11:40:00,149.26,149.46,149.26,149.4,235474.0,135.2092,135.3903,135.2092,135.336,235474.0
2017-10-18 11:50:00,149.4,149.46,149.38,149.45,144495.0,135.336,135.3903,135.3179,135.3813,144495.0
2017-10-18 12:00:00,149.46,149.65,149.44,149.62,438756.0,135.3903,135.5625,135.3722,135.5353,438756.0
2017-10-18 12:10:00,149.62,149.65,149.55,149.63,276018.0,135.5353,135.5625,135.4719,135.5443,276018.0
2017-10-18 12:20:00,149.64,149.71,149.61,149.61,180979.0,135.5534,135.6168,135.5262,135.5262,180979.0
2017-10-18 12:30:00,149.61,149.7,149.59,149.67,163749.0,135.5262,135.6078,135.5081,135.5806,163749.0
2017-10-18 12:40:00,149.67,149.77,149.61,149.71,266871.0,135.5806,135.6712,135.5262,135.6168,266871.0
2017-10-18 12:50:00,149.71,149.82,149.69,149.71,306827.0,135.6168,135.7165,135.5987,135.6168,306827.0
2017-10-18 13:00:00,149.72,149.82,149.69,149.82,217795.0,135.6259,135.7165,135.5987,135.7165,217795.0
2017-10-18 13:10:00,149.78,149.85,149.77,149.82,250591.0,135.6802,135.7436,135.6712,135.7165,250591.0
2017-10-18 13:20:00,149.81,149.84,149.79,149.83,173204.0,135.7074,135.7346,135.6893,135.7255,173204.0
2017-10-18 13:30:00,149.82,149.89,149.77,149.79,271663.0,135.7165,135.7799,135.6712,135.6893,271663.0
2017-10-18 13:40:00,149.78,149.89,149.76,149.88,350591.0,135.6802,135.7799,135.6621,135.7708,350591.0
2017-10-18 13:50:00,149.89,149.9,149.8,149.81,165710.0,135.7799,135.7889,135.6983,135.7074,165710.0
2017-10-18 14:00:00,149.8,149.91,149.79,149.86,347528.0,135.6983,135.798,135.6893,135.7527,347528.0
2017-10-18 14:10:00,149.87,149.91,149.81,149.82,201915.0,135.7618,135.798,135.7074,135.7165,201915.0
2017-10-18 14:20:00,149.81,149.84,149.77,149.82,222804.0,135.7074,135.7346,135.6712,135.7165,222804.0
2017-10-18 14:30:00,149.83,149.86,149.8,149.86,176998.0,135.7255,135.7527,135.6983,135.7527,176998.0
2017-10-18 14:40:00,149.86,149.87,149.77,149.82,136526.0,135.7527,135.7618,135.6712,135.7165,136526.0
2017-10-18 14:50:00,149.81,149.83,149.77,149.79,195103.0,135.7074,135.7255,135.6712,135.6893,195103.0
2017-10-18 15:00:00,149.79,149.84,149.76,149.81,192582.0,135.6893,135.7346,135.6621,135.7074,192582.0
2017-10-18 15:10:00,149.81,149.82,149.74,149.8,240358.0,135.7074,135.7165,135.644,135.6983,240358.0
2017-10-18 15:20:00,149.8,149.83,149.78,149.83,152314.0,135.6983,135.7255,135.6802,135.7255,152314.0
2017-10-18 15:30:00,149.83,149.86,149.76,149.82,276143.0,135.7255,135.7527,135.6621,135.7165,276143.0
2017-10-18 15:40:00,149.83,149.84,149.68,149.76,501034.0,135.7255,135.7346,135.5896,135.6621,501034.0
2017-10-18 15:50:00,149.75,149.75,149.5,149.52,1432819.0,135.653,135.653,135.4266,135.4447,1432819.0
2017-10-19 09:30:00,148.75,149.05,148.59,148.64,1113792.0,134.7472,135.0189,134.6022,134.6475,1113792.0
2017-10-19 09:40:00,148.66,148.66,148.44,148.48,836440.0,134.6657,134.6657,134.4664,134.5026,836440.0
2017-10-19 09:50:00,148.48,148.58,148.38,148.52,788353.0,134.5026,134.5932,134.412,134.5388,788353.0
2017-10-19 10:00:00,148.51,148.52,148.22,148.25,507227.0,134.5298,134.5388,134.2671,134.2943,507227.0
2017-10-19 10:10:00,148.25,148.6,148.17,148.55,681772.0,134.2943,134.6113,134.2218,134.566,681772.0
2017-10-19 10:20:00,148.56,148.74,148.56,148.72,501156.0,134.5751,134.7381,134.5751,134.72,501156.0
2017-10-19 10:30:00,148.72,148.73,148.54,148.67,611225.0,134.72,134.7291,134.557,134.6747,611225.0
2017-10-19 10:40:00,148.66,148.68,148.56,148.66,298016.0,134.6657,134.6838,134.5751,134.6657,298016.0
2017-10-19 10:50:00,148.67,148.99,148.67,148.89,591339.0,134.6747,134.9646,134.6747,134.874,591339.0
2017-10-19 11:00:00,148.89,148.92,148.7,148.77,297999.0,134.874,134.9012,134.7019,134.7653,297999.0
2017-10-19 11:10:00,148.77,148.8,148.71,148.76,194448.0,134.7653,134.7925,134.711,134.7562,194448.0
2017-10-19 11:20:00,148.77,148.81,148.69,148.71,257538.0,134.7653,134.8015,134.6928,134.711,257538.0
2017-10-19 11:30:00,148.72,148.8,148.66,148.67,210088.0,134.72,134.7925,134.6657,134.6747,210088.0
2017-10-19 11:40:00,148.67,148.69,148.41,148.46,433694.0,134.6747,134.6928,134.4392,134.4845,433694.0
2017-10-19 11:50:00,148.46,148.51,148.34,148.39,406083.0,134.4845,134.5298,134.3758,134.4211,406083.0
2017-10-19 12:00:00,148.4,148.41,148.32,148.37,248718.0,134.4301,134.4392,134.3577,134.403,248718.0
2017-10-19 12:10:00,148.38,148.52,148.36,148.51,335185.0,134.412,134.5388,134.3939,134.5298,335185.0
2017-10-19 12:20:00,148.52,148.55,148.45,148.52,278026.0,134.5388,134.566,134.4754,134.5388,278026.0
2017-10-19 12:30:00,148.52,148.59,148.5,148.5,165076.0,134.5388,134.6022,134.5207,134.5207,165076.0
2017-10-19 12:40:00,148.5,148.54,148.45,148.52,113752.0,134.5207,134.557,134.4754,134.5388,113752.0
2017-10-19 12:50:00,148.53,148.62,148.53,148.58,95049.0,134.5479,134.6294,134.5479,134.5932,95049.0
2017-10-19 13:00:00,148.59,148.81,148.59,148.74,197372.0,134.6022,134.8015,134.6022,134.7381,197372.0
2017-10-19 13:10:00,148.75,148.79,148.72,148.79,165655.0,134.7472,134.7834,134.72,134.7834,165655.0
2017-10-19 13:20:00,148.78,149.08,148.78,149.02,359372.0,134.7744,135.0461,134.7744,134.9918,359372.0
2017-10-19 13:30:00,149.02,149.02,148.86,148.97,216513.0,134.9918,134.9918,134.8468,134.9465,216513.0
2017-10-19 13:40:00,148.98,149.13,148.97,149.08,352592.0,134.9555,135.0914,134.9465,135.0461,352592.0
2017-10-19 13:50:00,149.08,149.08,148.91,148.95,164402.0,135.0461,135.0461,134.8921,134.9284,164402.0
2017-10-19 14:00:00,148.95,149.0,148.93,148.95,70243.0,134.9284,134.9737,134.9102,134.9284,70243.0
2017-10-19 14:10:00,148.96,149.05,148.95,149.03,149123.0,134.9374,135.0189,134.9284,135.0008,149123.0
2017-10-19 14:20:00,149.03,149.03,148.96,149.03,222166.0,135.0008,135.0008,134.9374,135.0008,222166.0
2017-10-19 14:30:00,149.03,149.32,149.02,149.17,492313.0,135.0008,135.2635,134.9918,135.1276,492313.0
2017-10-19 14:40:00,149.17,149.27,149.17,149.24,281689.0,135.1276,135.2182,135.1276,135.1911,281689.0
2017-10-19 14:50:00,149.24,149.24,149.11,149.14,185442.0,135.1911,135.1911,135.0733,135.1005,185442.0
2017-10-19 15:00:00,149.14,149.17,149.09,149.1,187605.0,135.1005,135.1276,135.0552,135.0642,187605.0
2017-10-19 15:10:00,149.11,149.2,149.1,149.18,117589.0,135.0733,135.1548,135.0642,135.1367,117589.0
2017-10-19 15:20:00,149.18,149.2,149.16,149.18,92251.0,135.1367,135.1548,135.1186,135.1367,92251.0
2017-10-19 15:30:00,149.18,149.2,149.11,149.11,174680.0,135.1367,135.1548,135.0733,135.0733,174680.0
2017-10-19 15:40:00,149.12,149.22,149.09,149.18,308492.0,135.0824,135.1729,135.0552,135.1367,308492.0
2017-10-19 15:50:00,149.18,149.33,149.15,149.29,1051931.0,135.1367,135.2726,135.1095,135.2364,1051931.0
2017-10-20 09:30:00,150.31,150.32,149.86,149.9,1240970.0,136.1603,136.1694,135.7527,135.7889,1240970.0
2017-10-20 09:40:00,149.89,150.02,149.86,150.0,443995.0,135.7799,135.8976,135.7527,135.8795,443995.0
2017-10-20 09:50:00,149.99,150.1,149.93,150.03,719768.0,135.8705,135.9701,135.8161,135.9067,719768.0
2017-10-20 10:00:00,150.02,150.21,150.02,150.11,555484.0,135.8976,136.0697,135.8976,135.9792,555484.0
2017-10-20 10:10:00,150.11,150.27,150.1,150.11,440840.0,135.9792,136.1241,135.9701,135.9792,440840.0
2017-10-20 10:20:00,150.12,150.13,149.96,149.97,286087.0,135.9882,135.9973,135.8433,135.8523,286087.0
2017-10-20 10:30:00,149.97,150.07,149.93,150.05,356308.0,135.8523,135.9429,135.8161,135.9248,356308.0
2017-10-20 10:40:00,150.04,150.42,149.95,149.98,523323.0,135.9157,136.26,135.8342,135.8614,523323.0
2017-10-20 10:50:00,149.98,150.13,149.96,150.09,217445.0,135.8614,135.9973,135.8433,135.961,217445.0
2017-10-20 11:00:00,150.1,150.17,150.09,150.13,314925.0,135.9701,136.0335,135.961,135.9973,314925.0
2017-10-20 11:10:00,150.13,150.17,150.06,150.08,221768.0,135.9973,136.0335,135.9339,135.952,221768.0
2017-10-20 11:20:00,150.08,150.11,150.04,150.04,190459.0,135.952,135.9792,135.9157,135.9157,190459.0
2017-10-20 11:30:00,150.05,150.13,150.0,150.12,284635.0,135.9248,135.9973,135.8795,135.9882,284635.0
2017-10-20 11:40:00,150.13,150.19,150.1,150.17,229579.0,135.9973,136.0516,135.9701,136.0335,229579.0
2017-10-20 11:50:00,150.16,150.2,150.12,150.18,221307.0,136.0245,136.0607,135.9882,136.0426,221307.0
2017-10-20 12:00:00,150.19,150.22,150.13,150.15,204101.0,136.0516,136.0788,135.9973,136.0154,204101.0
2017-10-20 12:10:00,150.15,150.16,150.11,150.15,139803.0,136.0154,136.0245,135.9792,136.0154,139803.0
2017-10-20 12:20:00,150.14,150.16,150.11,150.13,104797.0,136.0063,136.0245,135.9792,135.9973,104797.0
2017-10-20 12:30:00,150.13,150.18,150.11,150.17,166076.0,135.9973,136.0426,135.9792,136.0335,166076.0
2017-10-20 12:40:00,150.17,150.21,150.14,150.14,184227.0,136.0335,136.0697,136.0063,136.0063,184227.0
2017-10-20 12:50:00,150.14,150.18,150.11,150.12,212509.0,136.0063,136.0426,135.9792,135.9882,212509.0
2017-10-20 13:00:00,150.12,150.16,150.07,150.13,318163.0,135.9882,136.0245,135.9429,135.9973,318163.0
2017-10-20 13:10:00,150.13,150.31,150.12,150.22,576647.0,135.9973,136.1603,135.9882,136.0788,576647.0
2017-10-20 13:20:00,150.22,150.28,150.22,150.26,232366.0,136.0788,136.1332,136.0788,136.115,232366.0
2017-10-20 13:30:00,150.26,150.26,150.2,150.22,176468.0,136.115,136.115,136.0607,136.0788,176468.0
2017-10-20 13:40:00,150.21,150.27,150.13,150.14,285219.0,136.0697,136.1241,135.9973,136.0063,285219.0
2017-10-20 13:50:00,150.14,150.15,150.07,150.1,306995.0,136.0063,136.0154,135.9429,135.9701,306995.0
2017-10-20 14:00:00,150.1,150.16,150.1,150.1,283689.0,135.9701,136.0245,135.9701,135.9701,283689.0
2017-10-20 14:10:00,150.1,150.16,150.07,150.15,174557.0,135.9701,136.0245,135.9429,136.0154,174557.0
2017-10-20 14:20:00,150.16,150.2,150.12,150.19,268837.0,136.0245,136.0607,135.9882,136.0516,268837.0
2017-10-20 14:30:00,150.19,150.23,150.16,150.18,204835.0,136.0516,136.0879,136.0245,136.0426,204835.0
2017-10-20 14:40:00,150.19,150.2,150.08,150.09,350314.0,136.0516,136.0607,135.952,135.961,350314.0
2017-10-20 14:50:00,150.09,150.09,149.97,149.98,402946.0,135.961,135.961,135.8523,135.8614,402946.0
2017-10-20 15:00:00,149.98,150.1,149.98,150.09,186749.0,135.8614,135.9701,135.8614,135.961,186749.0
2017-10-20 15:10:00,150.1,150.11,150.04,150.05,235779.0,135.9701,135.9792,135.9157,135.9248,235779.0
2017-10-20 15:20:00,150.05,150.07,149.96,150.0,310317.0,135.9248,135.9429,135.8433,135.8795,310317.0
2017-10-20 15:30:00,150.01,150.03,149.97,149.99,340177.0,135.8886,135.9067,135.8523,135.8705,340177.0
2017-10-20 15:40:00,149.98,150.0,149.9,149.95,665587.0,135.8614,135.8795,135.7889,135.8342,665587.0
2017-10-20 15:50:00,149.95,150.0,149.9,149.99,1971812.0,135.8342,135.8795,135.7889,135.8705,1971812.0
2017-10-23 09:30:00,150.15,150.15,149.78,149.78,938772.0,136.0154,136.0154,135.6802,135.6802,938772.0
2017-10-23 09:40:00,149.78,149.87,149.62,149.8,548522.0,135.6802,135.7618,135.5353,135.6983,548522.0
2017-10-23 09:50:00,149.81,150.06,149.8,149.91,294200.0,135.7074,135.9339,135.6983,135.798,294200.0
2017-10-23 10:00:00,149.89,149.89,149.59,149.65,262618.0,135.7799,135.7799,135.5081,135.5625,262618.0
2017-10-23 10:10:00,149.66,149.72,149.47,149.5,267065.0,135.5715,135.6259,135.3994,135.4266,267065.0
2017-10-23 10:20:00,149.5,149.52,149.33,149.38,281947.0,135.4266,135.4447,135.2726,135.3179,281947.0
2017-10-23 10:30:00,149.38,149.58,149.37,149.56,269785.0,135.3179,135.4991,135.3088,135.4809,269785.0
2017-10-23 10:40:00,149.56,149.59,149.36,149.38,190168.0,135.4809,135.5081,135.2998,135.3179,190168.0
2017-10-23 10:50:00,149.39,149.47,149.35,149.43,247504.0,135.3269,135.3994,135.2907,135.3632,247504.0
2017-10-23 11:00:00,149.43,149.51,149.4,149.44,196102.0,135.3632,135.4356,135.336,135.3722,196102.0
2017-10-23 11:10:00,149.44,149.46,149.26,149.28,286567.0,135.3722,135.3903,135.2092,135.2273,286567.0
2017-10-23 11:20:00,149.28,149.52,149.27,149.45,385098.0,135.2273,135.4447,135.2182,135.3813,385098.0
2017-10-23 11:30:00,149.45,149.46,149.14,149.16,270236.0,135.3813,135.3903,135.1005,135.1186,270236.0
2017-10-23 11:40:00,149.16,149.46,149.11,149.39,490709.0,135.1186,135.3903,135.0733,135.3269,490709.0
2017-10-23 11:50:00,149.39,149.4,149.27,149.31,135512.0,135.3269,135.336,135.2182,135.2545,135512.0
2017-10-23 12:00:00,149.32,149.37,149.28,149.33,130261.0,135.2635,135.3088,135.2273,135.2726,130261.0
2017-10-23 12:10:00,149.33,149.35,149.29,149.35,58444.0,135.2726,135.2907,135.2364,135.2907,58444.0
2017-10-23 12:20:00,149.34,149.43,149.29,149.36,131465.0,135.2816,135.3632,135.2364,135.2998,131465.0
2017-10-23 12:30:00,149.36,149.42,149.3,149.34,162798.0,135.2998,135.3541,135.2454,135.2816,162798.0
2017-10-23 12:40:00,149.36,149.53,149.35,149.45,117604.0,135.2998,135.4538,135.2907,135.3813,117604.0
2017-10-23 12:50:00,149.45,149.54,149.42,149.51,96983.0,135.3813,135.4628,135.3541,135.4356,96983.0
2017-10-23 13:00:00,149.51,149.52,149.43,149.46,68715.0,135.4356,135.4447,135.3632,135.3903,68715.0
2017-10-23 13:10:00,149.44,149.45,149.29,149.39,110110.0,135.3722,135.3813,135.2364,135.3269,110110.0
2017-10-23 13:20:00,149.38,149.42,149.37,149.38,104397.0,135.3179,135.3541,135.3088,135.3179,104397.0
2017-10-23 13:30:00,149.38,149.39,149.04,149.13,571097.0,135.3179,135.3269,135.0099,135.0914,571097.0
2017-10-23 13:40:00,149.14,149.37,149.11,149.33,204226.0,135.1005,135.3088,135.0733,135.2726,204226.0
2017-10-23 13:50:00,149.32,149.34,149.24,149.25,101756.0,135.2635,135.2816,135.1911,135.2001,101756.0
2017-10-23 14:00:00,149.25,149.34,149.12,149.31,298567.0,135.2001,135.2816,135.0824,135.2545,298567.0
2017-10-23 14:10:00,149.32,149.37,149.16,149.17,114077.0,135.2635,135.3088,135.1186,135.1276,114077.0
2017-10-23 14:20:00,149.17,149.18,149.08,149.13,149335.0,135.1276,135.1367,135.0461,135.0914,149335.0
2017-10-23 14:30:00,149.13,149.13,149.05,149.09,128406.0,135.0914,135.0914,135.0189,135.0552,128406.0
2017-10-23 14:40:00,149.1,149.18,149.06,149.06,194098.0,135.0642,135.1367,135.028,135.028,194098.0
2017-10-23 14:50:00,149.07,149.2,149.04,149.18,186027.0,135.0371,135.1548,135.0099,135.1367,186027.0
2017-10-23 15:00:00,149.17,149.24,149.08,149.12,218972.0,135.1276,135.1911,135.0461,135.0824,218972.0
2017-10-23 15:10:00,149.11,149.13,149.05,149.1,253935.0,135.0733,135.0914,135.0189,135.0642,253935.0
2017-10-23 15:20:00,149.1,149.11,148.82,148.89,495618.0,135.0642,135.0733,134.8106,134.874,495618.0
2017-10-23 15:30:00,148.89,148.98,148.72,148.76,521343.0,134.874,134.9555,134.72,134.7562,521343.0
2017-10-23 15:40:00,148.77,148.95,148.7,148.9,444205.0,134.7653,134.9284,134.7019,134.8831,444205.0
2017-10-23 15:50:00,148.89,148.91,148.76,148.85,1704141.0,134.874,134.8921,134.7562,134.8378,1704141.0
2017-10-24 09:30:00,149.39,149.7,149.34,149.57,1460366.0,135.3269,135.6078,135.2816,135.49,1460366.0
2017-10-24 09:40:00,149.58,149.59,149.26,149.29,538295.0,135.4991,135.5081,135.2092,135.2364,538295.0
2017-10-24 09:50:00,149.29,149.43,149.16,149.2,542716.0,135.2364,135.3632,135.1186,135.1548,542716.0
2017-10-24 10:00:00,149.2,149.48,149.17,149.48,374987.0,135.1548,135.4085,135.1276,135.4085,374987.0
2017-10-24 10:10:00,149.49,149.78,149.45,149.64,1063043.0,135.4175,135.6802,135.3813,135.5534,1063043.0
2017-10-24 10:20:00,149.64,149.73,149.52,149.57,578370.0,135.5534,135.6349,135.4447,135.49,578370.0
2017-10-24 10:30:00,149.57,149.57,149.39,149.43,189466.0,135.49,135.49,135.3269,135.3632,189466.0
2017-10-24 10:40:00,149.41,149.52,149.39,149.41,131285.0,135.3451,135.4447,135.3269,135.3451,131285.0
2017-10-24 10:50:00,149.42,149.5,149.38,149.44,187582.0,135.3541,135.4266,135.3179,135.3722,187582.0
2017-10-24 11:00:00,149.44,149.46,149.34,149.34,153294.0,135.3722,135.3903,135.2816,135.2816,153294.0
2017-10-24 11:10:00,149.34,149.35,149.26,149.28,144296.0,135.2816,135.2907,135.2092,135.2273,144296.0
2017-10-24 11:20:00,149.28,149.37,149.2,149.3,165397.0,135.2273,135.3088,135.1548,135.2454,165397.0
2017-10-24 11:30:00,149.3,149.54,149.28,149.48,203952.0,135.2454,135.4628,135.2273,135.4085,203952.0
2017-10-24 11:40:00,149.49,149.53,149.42,149.51,119423.0,135.4175,135.4538,135.3541,135.4356,119423.0
2017-10-24 11:50:00,149.5,149.54,149.27,149.28,143511.0,135.4266,135.4628,135.2182,135.2273,143511.0
2017-10-24 12:00:00,149.28,149.38,149.26,149.37,163045.0,135.2273,135.3179,135.2092,135.3088,163045.0
2017-10-24 12:10:00,149.37,149.41,149.35,149.35,102524.0,135.3088,135.3451,135.2907,135.2907,102524.0
2017-10-24 12:20:00,149.35,149.36,149.29,149.34,103703.0,135.2907,135.2998,135.2364,135.2816,103703.0
2017-10-24 12:30:00,149.34,149.44,149.31,149.33,125692.0,135.2816,135.3722,135.2545,135.2726,125692.0
2017-10-24 12:40:00,149.33,149.49,149.33,149.46,115019.0,135.2726,135.4175,135.2726,135.3903,115019.0
2017-10-24 12:50:00,149.46,149.54,149.41,149.44,155203.0,135.3903,135.4628,135.3451,135.3722,155203.0
2017-10-24 13:00:00,149.45,149.46,149.38,149.43,159547.0,135.3813,135.3903,135.3179,135.3632,159547.0
2017-10-24 13:10:00,149.43,149.49,149.41,149.49,80044.0,135.3632,135.4175,135.3451,135.4175,80044.0
2017-10-24 13:20:00,149.49,149.53,149.44,149.53,287448.0,135.4175,135.4538,135.3722,135.4538,287448.0
2017-10-24 13:30:00,149.53,149.64,149.52,149.58,226901.0,135.4538,135.5534,135.4447,135.4991,226901.0
2017-10-24 13:40:00,149.58,149.64,149.56,149.59,309462.0,135.4991,135.5534,135.4809,135.5081,309462.0
2017-10-24 13:50:00,149.59,149.65,149.55,149.63,220164.0,135.5081,135.5625,135.4719,135.5443,220164.0
2017-10-24 14:00:00,149.62,149.65,149.56,149.6,134012.0,135.5353,135.5625,135.4809,135.5172,134012.0
2017-10-24 14:10:00,149.61,149.68,149.6,149.66,137324.0,135.5262,135.5896,135.5172,135.5715,137324.0
2017-10-24 14:20:00,149.66,149.71,149.63,149.66,196894.0,135.5715,135.6168,135.5443,135.5715,196894.0
2017-10-24 14:30:00,149.66,149.68,149.59,149.6,166942.0,135.5715,135.5896,135.5081,135.5172,166942.0
2017-10-24 14:40:00,149.6,149.63,149.56,149.59,188547.0,135.5172,135.5443,135.4809,135.5081,188547.0
2017-10-24 14:50:00,149.59,149.61,149.48,149.52,571318.0,135.5081,135.5262,135.4085,135.4447,571318.0
2017-10-24 15:00:00,149.53,149.58,149.29,149.34,338308.0,135.4538,135.4991,135.2364,135.2816,338308.0
2017-10-24 15:10:00,149.34,149.38,149.24,149.33,333717.0,135.2816,135.3179,135.1911,135.2726,333717.0
2017-10-24 15:20:00,149.33,149.39,149.25,149.26,214482.0,135.2726,135.3269,135.2001,135.2092,214482.0
2017-10-24 15:30:00,149.27,149.35,149.26,149.31,172958.0,135.2182,135.2907,135.2092,135.2545,172958.0
2017-10-24 15:40:00,149.31,149.33,149.12,149.19,358714.0,135.2545,135.2726,135.0824,135.1458,358714.0
2017-10-24 15:50:00,149.19,149.2,149.04,149.17,1048989.0,135.1458,135.1548,135.0099,135.1276,1048989.0
2017-10-25 09:30:00,148.94,149.0,148.76,148.87,523485.0,134.9193,134.9737,134.7562,134.8559,523485.0
2017-10-25 09:40:00,148.88,149.0,148.78,148.88,494274.0,134.8649,134.9737,134.7744,134.8649,494274.0
2017-10-25 09:50:00,148.87,148.9,148.57,148.72,662655.0,134.8559,134.8831,134.5841,134.72,662655.0
2017-10-25 10:00:00,148.72,148.93,148.68,148.89,755852.0,134.72,134.9102,134.6838,134.874,755852.0
2017-10-25 10:10:00,148.88,148.91,148.4,148.41,615137.0,134.8649,134.8921,134.4301,134.4392,615137.0
2017-10-25 10:20:00,148.42,148.56,148.35,148.52,301153.0,134.4482,134.5751,134.3848,134.5388,301153.0
2017-10-25 10:30:00,148.53,148.55,148.2,148.2,408731.0,134.5479,134.566,134.249,134.249,408731.0
2017-10-25 10:40:00,148.21,148.34,147.98,148.08,824696.0,134.258,134.3758,134.0497,134.1403,824696.0
2017-10-25 10:50:00,148.08,148.26,148.07,148.12,711373.0,134.1403,134.3033,134.1312,134.1765,711373.0
2017-10-25 11:00:00,148.11,148.12,147.53,147.61,1008965.0,134.1674,134.1765,133.642,133.7145,1008965.0
2017-10-25 11:10:00,147.61,147.68,147.33,147.34,1012915.0,133.7145,133.7779,133.4609,133.4699,1012915.0
2017-10-25 11:20:00,147.34,147.6,147.22,147.59,1032173.0,133.4699,133.7054,133.3612,133.6964,1032173.0
2017-10-25 11:30:00,147.59,148.22,147.58,147.93,1394357.0,133.6964,134.2671,133.6873,134.0044,1394357.0
2017-10-25 11:40:00,147.92,147.93,147.76,147.77,321989.0,133.9953,134.0044,133.8504,133.8594,321989.0
2017-10-25 11:50:00,147.77,147.78,147.43,147.62,566988.0,133.8594,133.8685,133.5514,133.7236,566988.0
2017-10-25 12:00:00,147.6,147.7,147.38,147.64,584428.0,133.7054,133.796,133.5062,133.7417,584428.0
2017-10-25 12:10:00,147.65,147.68,147.35,147.45,334407.0,133.7507,133.7779,133.479,133.5696,334407.0
2017-10-25 12:20:00,147.44,147.61,147.35,147.49,273214.0,133.5605,133.7145,133.479,133.6058,273214.0
2017-10-25 12:30:00,147.49,147.6,147.39,147.46,213665.0,133.6058,133.7054,133.5152,133.5786,213665.0
2017-10-25 12:40:00,147.46,147.86,147.45,147.73,430931.0,133.5786,133.941,133.5696,133.8232,430931.0
2017-10-25 12:50:00,147.74,148.01,147.74,147.99,413189.0,133.8323,134.0768,133.8323,134.0587,413189.0
2017-10-25 13:00:00,148.0,148.02,147.82,147.84,416838.0,134.0678,134.0859,133.9047,133.9228,416838.0
2017-10-25 13:10:00,147.84,148.17,147.83,148.04,521054.0,133.9228,134.2218,133.9138,134.104,521054.0
2017-10-25 13:20:00,148.04,148.1,147.98,148.01,249277.0,134.104,134.1584,134.0497,134.0768,249277.0
2017-10-25 13:30:00,148.02,148.43,148.01,148.4,696421.0,134.0859,134.4573,134.0768,134.4301,696421.0
2017-10-25 13:40:00,148.4,148.55,148.4,148.45,436179.0,134.4301,134.566,134.4301,134.4754,436179.0
2017-10-25 13:50:00,148.44,148.68,148.37,148.63,743030.0,134.4664,134.6838,134.403,134.6385,743030.0
2017-10-25 14:00:00,148.63,148.67,148.47,148.58,415994.0,134.6385,134.6747,134.4935,134.5932,415994.0
2017-10-25 14:10:00,148.59,148.59,148.46,148.48,375310.0,134.6022,134.6022,134.4845,134.5026,375310.0
2017-10-25 14:20:00,148.48,148.61,148.38,148.56,325558.0,134.5026,134.6204,134.412,134.5751,325558.0
2017-10-25 14:30:00,148.55,148.57,148.33,148.35,230520.0,134.566,134.5841,134.3667,134.3848,230520.0
2017-10-25 14:40:00,148.35,148.36,148.15,148.26,261800.0,134.3848,134.3939,134.2037,134.3033,261800.0
2017-10-25 14:50:00,148.26,148.33,148.2,148.31,144211.0,134.3033,134.3667,134.249,134.3486,144211.0
2017-10-25 15:00:00,148.32,148.41,148.3,148.38,124385.0,134.3577,134.4392,134.3395,134.412,124385.0
2017-10-25 15:10:00,148.38,148.47,148.36,148.42,203495.0,134.412,134.4935,134.3939,134.4482,203495.0
2017-10-25 15:20:00,148.43,148.64,148.42,148.62,366736.0,134.4573,134.6475,134.4482,134.6294,366736.0
2017-10-25 15:30:00,148.62,148.64,148.47,148.47,377599.0,134.6294,134.6475,134.4935,134.4935,377599.0
2017-10-25 15:40:00,148.47,148.53,148.28,148.28,412328.0,134.4935,134.5479,134.3214,134.3214,412328.0
2017-10-25 15:50:00,148.29,148.46,148.27,148.43,1085409.0,134.3305,134.4845,134.3124,134.4573,1085409.0
2017-10-26 09:30:00,148.94,149.14,148.7,148.71,712422.0,134.9193,135.1005,134.7019,134.711,712422.0
2017-10-26 09:40:00,148.71,149.06,148.68,148.92,489690.0,134.711,135.028,134.6838,134.9012,489690.0
2017-10-26 09:50:00,148.92,148.96,148.81,148.91,349815.0,134.9012,134.9374,134.8015,134.8921,349815.0
2017-10-26 10:00:00,148.91,148.96,148.67,148.75,412504.0,134.8921,134.9374,134.6747,134.7472,412504.0
2017-10-26 10:10:00,148.74,148.75,148.59,148.63,284358.0,134.7381,134.7472,134.6022,134.6385,284358.0
2017-10-26 10:20:00,148.64,148.93,148.6,148.85,295645.0,134.6475,134.9102,134.6113,134.8378,295645.0
2017-10-26 10:30:00,148.84,149.07,148.75,149.06,550190.0,134.8287,135.0371,134.7472,135.028,550190.0
2017-10-26 10:40:00,149.06,149.25,149.04,149.04,652131.0,135.028,135.2001,135.0099,135.0099,652131.0
2017-10-26 10:50:00,149.05,149.22,149.02,149.16,662419.0,135.0189,135.1729,134.9918,135.1186,662419.0
2017-10-26 11:00:00,149.16,149.34,149.09,149.19,488170.0,135.1186,135.2816,135.0552,135.1458,488170.0
2017-10-26 11:10:00,149.2,149.27,149.05,149.19,690187.0,135.1548,135.2182,135.0189,135.1458,690187.0
2017-10-26 11:20:00,149.19,149.25,149.07,149.19,197656.0,135.1458,135.2001,135.0371,135.1458,197656.0
2017-10-26 11:30:00,149.18,149.18,149.03,149.03,612977.0,135.1367,135.1367,135.0008,135.0008,612977.0
2017-10-26 11:40:00,149.04,149.06,148.9,148.95,569519.0,135.0099,135.028,134.8831,134.9284,569519.0
2017-10-26 11:50:00,148.93,149.02,148.88,148.96,289254.0,134.9102,134.9918,134.8649,134.9374,289254.0
2017-10-26 12:00:00,148.97,149.06,148.9,149.0,148187.0,134.9465,135.028,134.8831,134.9737,148187.0
2017-10-26 12:10:00,149.0,149.06,148.96,148.99,69921.0,134.9737,135.028,134.9374,134.9646,69921.0
2017-10-26 12:20:00,149.0,149.04,148.94,148.99,56490.0,134.9737,135.0099,134.9193,134.9646,56490.0
2017-10-26 12:30:00,148.98,149.01,148.66,148.67,250823.0,134.9555,134.9827,134.6657,134.6747,250823.0
2017-10-26 12:40:00,148.67,148.69,148.51,148.61,229092.0,134.6747,134.6928,134.5298,134.6204,229092.0
2017-10-26 12:50:00,148.62,148.65,148.52,148.54,58998.0,134.6294,134.6566,134.5388,134.557,58998.0
2017-10-26 13:00:00,148.54,148.74,148.54,148.66,214475.0,134.557,134.7381,134.557,134.6657,214475.0
2017-10-26 13:10:00,148.65,148.77,148.58,148.77,163331.0,134.6566,134.7653,134.5932,134.7653,163331.0
2017-10-26 13:20:00,148.77,148.8,148.74,148.77,127345.0,134.7653,134.7925,134.7381,134.7653,127345.0
2017-10-26 13:30:00,148.78,148.96,148.77,148.96,110746.0,134.7744,134.9374,134.7653,134.9374,110746.0
2017-10-26 13:40:00,148.96,148.99,148.84,148.84,198823.0,134.9374,134.9646,134.8287,134.8287,198823.0
2017-10-26 13:50:00,148.85,148.95,148.78,148.93,90057.0,134.8378,134.9284,134.7744,134.9102,90057.0
2017-10-26 14:00:00,148.94,148.95,148.86,148.89,64305.0,134.9193,134.9284,134.8468,134.874,64305.0
2017-10-26 14:10:00,148.89,148.97,148.89,148.93,163048.0,134.874,134.9465,134.874,134.9102,163048.0
2017-10-26 14:20:00,148.92,148.99,148.88,148.99,95202.0,134.9012,134.9646,134.8649,134.9646,95202.0
2017-10-26 14:30:00,148.99,149.04,148.82,148.83,198366.0,134.9646,135.0099,134.8106,134.8197,198366.0
2017-10-26 14:40:00,148.83,148.91,148.81,148.84,120082.0,134.8197,134.8921,134.8015,134.8287,120082.0
2017-10-26 14:50:00,148.84,148.84,148.71,148.78,141194.0,134.8287,134.8287,134.711,134.7744,141194.0
2017-10-26 15:00:00,148.78,148.85,148.75,148.76,117511.0,134.7744,134.8378,134.7472,134.7562,117511.0
2017-10-26 15:10:00,148.76,148.77,148.62,148.66,136860.0,134.7562,134.7653,134.6294,134.6657,136860.0
2017-10-26 15:20:00,148.66,148.7,148.6,148.7,242568.0,134.6657,134.7019,134.6113,134.7019,242568.0
2017-10-26 15:30:00,148.7,148.78,148.62,148.7,317945.0,134.7019,134.7744,134.6294,134.7019,317945.0
2017-10-26 15:40:00,148.7,148.88,148.7,148.83,431729.0,134.7019,134.8649,134.7019,134.8197,431729.0
2017-10-26 15:50:00,148.83,148.86,148.66,148.78,1607238.0,134.8197,134.8468,134.6657,134.7744,1607238.0
2017-10-27 09:30:00,148.88,148.94,148.3,148.46,1003410.0,134.8649,134.9193,134.3395,134.4845,1003410.0
2017-10-27 09:40:00,148.44,148.59,148.36,148.39,1321500.0,134.4664,134.6022,134.3939,134.4211,1321500.0
2017-10-27 09:50:00,148.39,148.79,148.38,148.7,901295.0,134.4211,134.7834,134.412,134.7019,901295.0
2017-10-27 10:00:00,148.7,149.1,148.6,148.9,1520330.0,134.7019,135.0642,134.6113,134.8831,1520330.0
2017-10-27 10:10:00,148.9,148.91,148.58,148.74,507503.0,134.8831,134.8921,134.5932,134.7381,507503.0
2017-10-27 10:20:00,148.74,148.75,148.43,148.52,401388.0,134.7381,134.7472,134.4573,134.5388,401388.0
2017-10-27 10:30:00,148.53,148.72,148.52,148.69,313690.0,134.5479,134.72,134.5388,134.6928,313690.0
2017-10-27 10:40:00,148.69,148.86,148.55,148.75,536862.0,134.6928,134.8468,134.566,134.7472,536862.0
2017-10-27 10:50:00,148.74,149.01,148.67,148.91,457427.0,134.7381,134.9827,134.6747,134.8921,457427.0
2017-10-27 11:00:00,148.9,149.02,148.84,148.97,721799.0,134.8831,134.9918,134.8287,134.9465,721799.0
2017-10-27 11:10:00,148.97,149.14,148.95,149.13,654477.0,134.9465,135.1005,134.9284,135.0914,654477.0
2017-10-27 11:20:00,149.13,149.44,149.11,149.43,833426.0,135.0914,135.3722,135.0733,135.3632,833426.0
2017-10-27 11:30:00,149.43,149.47,149.27,149.44,535369.0,135.3632,135.3994,135.2182,135.3722,535369.0
2017-10-27 11:40:00,149.44,149.53,149.41,149.47,363614.0,135.3722,135.4538,135.3451,135.3994,363614.0
2017-10-27 11:50:00,149.47,149.49,149.35,149.49,353441.0,135.3994,135.4175,135.2907,135.4175,353441.0
2017-10-27 12:00:00,149.49,149.68,149.49,149.67,480982.0,135.4175,135.5896,135.4175,135.5806,480982.0
2017-10-27 12:10:00,149.66,149.69,149.57,149.62,245550.0,135.5715,135.5987,135.49,135.5353,245550.0
2017-10-27 12:20:00,149.62,149.64,149.46,149.48,252046.0,135.5353,135.5534,135.3903,135.4085,252046.0
2017-10-27 12:30:00,149.48,149.64,149.47,149.59,193397.0,135.4085,135.5534,135.3994,135.5081,193397.0
2017-10-27 12:40:00,149.58,149.76,149.54,149.73,290873.0,135.4991,135.6621,135.4628,135.6349,290873.0
2017-10-27 12:50:00,149.73,149.73,149.67,149.69,165398.0,135.6349,135.6349,135.5806,135.5987,165398.0
2017-10-27 13:00:00,149.69,149.82,149.68,149.71,310739.0,135.5987,135.7165,135.5896,135.6168,310739.0
2017-10-27 13:10:00,149.7,149.77,149.68,149.75,198985.0,135.6078,135.6712,135.5896,135.653,198985.0
2017-10-27 13:20:00,149.74,149.76,149.63,149.64,206270.0,135.644,135.6621,135.5443,135.5534,206270.0
2017-10-27 13:30:00,149.64,149.75,149.54,149.72,281686.0,135.5534,135.653,135.4628,135.6259,281686.0
2017-10-27 13:40:00,149.73,149.75,149.59,149.65,107487.0,135.6349,135.653,135.5081,135.5625,107487.0
2017-10-27 13:50:00,149.66,149.74,149.65,149.69,104966.0,135.5715,135.644,135.5625,135.5987,104966.0
2017-10-27 14:00:00,149.7,149.71,149.66,149.69,125132.0,135.6078,135.6168,135.5715,135.5987,125132.0
2017-10-27 14:10:00,149.7,149.84,149.7,149.83,294346.0,135.6078,135.7346,135.6078,135.7255,294346.0
2017-10-27 14:20:00,149.84,149.84,149.66,149.7,169398.0,135.7346,135.7346,135.5715,135.6078,169398.0
2017-10-27 14:30:00,149.69,149.73,149.66,149.69,147411.0,135.5987,135.6349,135.5715,135.5987,147411.0
2017-10-27 14:40:00,149.69,149.69,149.65,149.66,319829.0,135.5987,135.5987,135.5625,135.5715,319829.0
2017-10-27 14:50:00,149.67,149.69,149.62,149.66,245663.0,135.5806,135.5987,135.5353,135.5715,245663.0
2017-10-27 15:00:00,149.67,149.71,149.6,149.62,332180.0,135.5806,135.6168,135.5172,135.5353,332180.0
2017-10-27 15:10:00,149.62,149.8,149.61,149.79,196524.0,135.5353,135.6983,135.5262,135.6893,196524.0
2017-10-27 15:20:00,149.78,149.91,149.76,149.88,427734.0,135.6802,135.798,135.6621,135.7708,427734.0
2017-10-27 15:30:00,149.87,149.88,149.72,149.74,521561.0,135.7618,135.7708,135.6259,135.644,521561.0
2017-10-27 15:40:00,149.74,149.88,149.7,149.8,616871.0,135.644,135.7708,135.6078,135.6983,616871.0
2017-10-27 15:50:00,149.8,149.84,149.68,149.8,2260260.0,135.6983,135.7346,135.5896,135.6983,2260260.0
2017-10-30 09:30:00,149.27,149.43,149.12,149.34,1083824.0,135.2182,135.3632,135.0824,135.2816,1083824.0
2017-10-30 09:40:00,149.34,149.43,148.99,149.06,811335.0,135.2816,135.3632,134.9646,135.028,811335.0
2017-10-30 09:50:00,149.07,149.29,148.88,148.94,690888.0,135.0371,135.2364,134.8649,134.9193,690888.0
2017-10-30 10:00:00,148.93,149.03,148.85,148.96,556435.0,134.9102,135.0008,134.8378,134.9374,556435.0
2017-10-30 10:10:00,148.96,149.37,148.93,149.34,642604.0,134.9374,135.3088,134.9102,135.2816,642604.0
2017-10-30 10:20:00,149.33,149.4,149.1,149.24,555125.0,135.2726,135.336,135.0642,135.1911,555125.0
2017-10-30 10:30:00,149.24,149.45,149.24,149.33,355896.0,135.1911,135.3813,135.1911,135.2726,355896.0
2017-10-30 10:40:00,149.32,149.36,149.15,149.16,271854.0,135.2635,135.2998,135.1095,135.1186,271854.0
2017-10-30 10:50:00,149.15,149.15,148.93,148.98,273718.0,135.1095,135.1095,134.9102,134.9555,273718.0
2017-10-30 11:00:00,148.98,149.16,148.87,149.06,364199.0,134.9555,135.1186,134.8559,135.028,364199.0
2017-10-30 11:10:00,149.07,149.23,148.97,148.98,320737.0,135.0371,135.182,134.9465,134.9555,320737.0
2017-10-30 11:20:00,148.97,149.02,148.61,148.64,1136160.0,134.9465,134.9918,134.6204,134.6475,1136160.0
2017-10-30 11:30:00,148.64,148.67,148.4,148.4,898108.0,134.6475,134.6747,134.4301,134.4301,898108.0
2017-10-30 11:40:00,148.4,148.54,148.35,148.45,869026.0,134.4301,134.557,134.3848,134.4754,869026.0
2017-10-30 11:50:00,148.45,148.49,148.23,148.47,938363.0,134.4754,134.5117,134.2761,134.4935,938363.0
2017-10-30 12:00:00,148.47,148.51,148.39,148.43,525087.0,134.4935,134.5298,134.4211,134.4573,525087.0
2017-10-30 12:10:00,148.43,148.43,148.03,148.04,565274.0,134.4573,134.4573,134.095,134.104,565274.0
2017-10-30 12:20:00,148.05,148.33,148.05,148.28,561280.0,134.1131,134.3667,134.1131,134.3214,561280.0
2017-10-30 12:30:00,148.29,148.34,148.18,148.18,254079.0,134.3305,134.3758,134.2308,134.2308,254079.0
2017-10-30 12:40:00,148.18,148.22,148.08,148.14,375746.0,134.2308,134.2671,134.1403,134.1946,375746.0
2017-10-30 12:50:00,148.14,148.18,148.06,148.13,336111.0,134.1946,134.2308,134.1221,134.1855,336111.0
2017-10-30 13:00:00,148.13,148.26,148.09,148.2,391140.0,134.1855,134.3033,134.1493,134.249,391140.0
2017-10-30 13:10:00,148.21,148.3,148.13,148.22,407547.0,134.258,134.3395,134.1855,134.2671,407547.0
2017-10-30 13:20:00,148.22,148.25,148.12,148.14,419396.0,134.2671,134.2943,134.1765,134.1946,419396.0
2017-10-30 13:30:00,148.14,148.17,147.88,147.98,516320.0,134.1946,134.2218,133.9591,134.0497,516320.0
2017-10-30 13:40:00,147.98,148.06,147.7,148.06,749160.0,134.0497,134.1221,133.796,134.1221,749160.0
2017-10-30 13:50:00,148.05,148.09,147.46,147.5,1394668.0,134.1131,134.1493,133.5786,133.6149,1394668.0
2017-10-30 14:00:00,147.5,147.68,147.38,147.67,1238202.0,133.6149,133.7779,133.5062,133.7689,1238202.0
2017-10-30 14:10:00,147.67,147.87,147.63,147.83,406611.0,133.7689,133.95,133.7326,133.9138,406611.0
2017-10-30 14:20:00,147.83,147.9,147.7,147.84,328452.0,133.9138,133.9772,133.796,133.9228,328452.0
2017-10-30 14:30:00,147.83,147.99,147.72,147.92,468758.0,133.9138,134.0587,133.8141,133.9953,468758.0
2017-10-30 14:40:00,147.93,148.2,147.9,148.15,325102.0,134.0044,134.249,133.9772,134.2037,325102.0
2017-10-30 14:50:00,148.16,148.16,147.9,148.01,444553.0,134.2127,134.2127,133.9772,134.0768,444553.0
2017-10-30 15:00:00,148.0,148.09,147.82,147.95,484503.0,134.0678,134.1493,133.9047,134.0225,484503.0
2017-10-30 15:10:00,147.95,147.96,147.69,147.72,999221.0,134.0225,134.0316,133.787,133.8141,999221.0
2017-10-30 15:20:00,147.72,147.87,147.67,147.82,596478.0,133.8141,133.95,133.7689,133.9047,596478.0
2017-10-30 15:30:00,147.83,147.97,147.75,147.97,661656.0,133.9138,134.0406,133.8413,134.0406,661656.0
2017-10-30 15:40:00,147.97,148.17,147.96,148.17,609896.0,134.0406,134.2218,134.0316,134.2218,609896.0
2017-10-30 15:50:00,148.17,148.26,148.12,148.19,1919207.0,134.2218,134.3033,134.1765,134.2399,1919207.0
2017-10-31 09:30:00,148.79,148.99,148.71,148.73,1127530.0,134.7834,134.9646,134.711,134.7291,1127530.0
2017-10-31 09:40:00,148.72,149.05,148.72,148.98,955562.0,134.72,135.0189,134.72,134.9555,955562.0
2017-10-31 09:50:00,148.97,148.99,148.76,148.78,507720.0,134.9465,134.9646,134.7562,134.7744,507720.0
2017-10-31 10:00:00,148.79,148.97,148.63,148.65,853438.0,134.7834,134.9465,134.6385,134.6566,853438.0
2017-10-31 10:10:00,148.64,148.8,148.64,148.78,267927.0,134.6475,134.7925,134.6475,134.7744,267927.0
2017-10-31 10:20:00,148.78,148.99,148.75,148.99,268680.0,134.7744,134.9646,134.7472,134.9646,268680.0
2017-10-31 10:30:00,148.99,149.02,148.78,148.87,220049.0,134.9646,134.9918,134.7744,134.8559,220049.0
2017-10-31 10:40:00,148.86,149.22,148.83,149.14,368266.0,134.8468,135.1729,134.8197,135.1005,368266.0
2017-10-31 10:50:00,149.15,149.32,149.14,149.19,453275.0,135.1095,135.2635,135.1005,135.1458,453275.0
2017-10-31 11:00:00,149.19,149.37,149.17,149.29,332570.0,135.1458,135.3088,135.1276,135.2364,332570.0
2017-10-31 11:10:00,149.29,149.39,149.2,149.32,154746.0,135.2364,135.3269,135.1548,135.2635,154746.0
2017-10-31 11:20:00,149.31,149.34,149.11,149.14,152665.0,135.2545,135.2816,135.0733,135.1005,152665.0
2017-10-31 11:30:00,149.15,149.24,149.04,149.05,372017.0,135.1095,135.1911,135.0099,135.0189,372017.0
2017-10-31 11:40:00,149.05,149.11,148.97,149.02,237633.0,135.0189,135.0733,134.9465,134.9918,237633.0
2017-10-31 11:50:00,149.04,149.21,149.0,149.15,267625.0,135.0099,135.1639,134.9737,135.1095,267625.0
2017-10-31 12:00:00,149.16,149.21,149.05,149.08,239473.0,135.1186,135.1639,135.0189,135.0461,239473.0
2017-10-31 12:10:00,149.08,149.16,149.04,149.07,104460.0,135.0461,135.1186,135.0099,135.0371,104460.0
2017-10-31 12:20:00,149.07,149.15,149.05,149.13,130068.0,135.0371,135.1095,135.0189,135.0914,130068.0
2017-10-31 12:30:00,149.13,149.21,149.05,149.17,128545.0,135.0914,135.1639,135.0189,135.1276,128545.0
2017-10-31 12:40:00,149.16,149.23,149.1,149.21,105929.0,135.1186,135.182,135.0642,135.1639,105929.0
2017-10-31 12:50:00,149.21,149.24,149.17,149.17,73640.0,135.1639,135.1911,135.1276,135.1276,73640.0
2017-10-31 13:00:00,149.17,149.22,149.12,149.2,126533.0,135.1276,135.1729,135.0824,135.1548,126533.0
2017-10-31 13:10:00,149.2,149.23,149.16,149.22,120337.0,135.1548,135.182,135.1186,135.1729,120337.0
2017-10-31 13:20:00,149.23,149.3,149.15,149.22,326792.0,135.182,135.2454,135.1095,135.1729,326792.0
2017-10-31 13:30:00,149.23,149.32,149.22,149.31,193665.0,135.182,135.2635,135.1729,135.2545,193665.0
2017-10-31 13:40:00,149.31,149.37,149.28,149.34,157064.0,135.2545,135.3088,135.2273,135.2816,157064.0
2017-10-31 13:50:00,149.35,149.49,149.34,149.48,404729.0,135.2907,135.4175,135.2816,135.4085,404729.0
2017-10-31 14:00:00,149.48,149.51,149.43,149.47,293941.0,135.4085,135.4356,135.3632,135.3994,293941.0
2017-10-31 14:10:00,149.47,149.69,149.44,149.68,452540.0,135.3994,135.5987,135.3722,135.5896,452540.0
2017-10-31 14:20:00,149.68,149.69,149.58,149.65,530180.0,135.5896,135.5987,135.4991,135.5625,530180.0
2017-10-31 14:30:00,149.65,149.65,149.55,149.63,253856.0,135.5625,135.5625,135.4719,135.5443,253856.0
2017-10-31 14:40:00,149.63,149.67,149.56,149.6,320154.0,135.5443,135.5806,135.4809,135.5172,320154.0
2017-10-31 14:50:00,149.6,149.77,149.6,149.77,653135.0,135.5172,135.6712,135.5172,135.6712,653135.0
2017-10-31 15:00:00,149.77,149.82,149.74,149.77,359167.0,135.6712,135.7165,135.644,135.6712,359167.0
2017-10-31 15:10:00,149.76,149.83,149.73,149.75,396187.0,135.6621,135.7255,135.6349,135.653,396187.0
2017-10-31 15:20:00,149.75,149.8,149.69,149.72,366050.0,135.653,135.6983,135.5987,135.6259,366050.0
2017-10-31 15:30:00,149.72,149.73,149.55,149.59,788418.0,135.6259,135.6349,135.4719,135.5081,788418.0
2017-10-31 15:40:00,149.59,149.65,149.51,149.62,586407.0,135.5081,135.5625,135.4356,135.5353,586407.0
2017-10-31 15:50:00,149.62,149.64,149.25,149.28,2634993.0,135.5353,135.5534,135.2001,135.2273,2634993.0
2017-11-01 09:30:00,150.5,150.53,149.9,149.99,1148898.0,136.3324,136.3596,135.7889,135.8705,1148898.0
2017-11-01 09:40:00,149.99,150.28,149.99,150.11,546269.0,135.8705,136.1332,135.8705,135.9792,546269.0
2017-11-01 09:50:00,150.13,150.33,150.0,150.25,521519.0,135.9973,136.1784,135.8795,136.106,521519.0
2017-11-01 10:00:00,150.25,150.27,150.0,150.13,529584.0,136.106,136.1241,135.8795,135.9973,529584.0
2017-11-01 10:10:00,150.13,150.13,149.91,149.99,434014.0,135.9973,135.9973,135.798,135.8705,434014.0
2017-11-01 10:20:00,149.99,150.04,149.64,149.64,347937.0,135.8705,135.9157,135.5534,135.5534,347937.0
2017-11-01 10:30:00,149.63,149.63,149.04,149.11,1035280.0,135.5443,135.5443,135.0099,135.0733,1035280.0
2017-11-01 10:40:00,149.12,149.35,149.09,149.16,467757.0,135.0824,135.2907,135.0552,135.1186,467757.0
2017-11-01 10:50:00,149.17,149.37,149.1,149.1,305357.0,135.1276,135.3088,135.0642,135.0642,305357.0
2017-11-01 11:00:00,149.1,149.18,148.86,149.06,376122.0,135.0642,135.1367,134.8468,135.028,376122.0
2017-11-01 11:10:00,149.06,149.16,148.99,149.1,307610.0,135.028,135.1186,134.9646,135.0642,307610.0
2017-11-01 11:20:00,149.11,149.11,148.58,148.58,447663.0,135.0733,135.0733,134.5932,134.5932,447663.0
2017-11-01 11:30:00,148.58,148.78,148.2,148.41,903785.0,134.5932,134.7744,134.249,134.4392,903785.0
2017-11-01 11:40:00,148.39,148.39,148.14,148.28,711348.0,134.4211,134.4211,134.1946,134.3214,711348.0
2017-11-01 11:50:00,148.28,148.36,148.15,148.25,520946.0,134.3214,134.3939,134.2037,134.2943,520946.0
2017-11-01 12:00:00,148.26,148.36,148.18,148.31,738676.0,134.3033,134.3939,134.2308,134.3486,738676.0
2017-11-01 12:10:00,148.31,148.32,147.98,148.17,791724.0,134.3486,134.3577,134.0497,134.2218,791724.0
2017-11-01 12:20:00,148.17,148.17,147.98,148.15,431594.0,134.2218,134.2218,134.0497,134.2037,431594.0
2017-11-01 12:30:00,148.15,148.47,148.14,148.31,1080086.0,134.2037,134.4935,134.1946,134.3486,1080086.0
2017-11-01 12:40:00,148.31,148.34,148.16,148.16,362290.0,134.3486,134.3758,134.2127,134.2127,362290.0
2017-11-01 12:50:00,148.16,148.18,147.91,147.93,557952.0,134.2127,134.2308,133.9863,134.0044,557952.0
2017-11-01 13:00:00,147.94,147.97,147.51,147.53,641526.0,134.0134,134.0406,133.6239,133.642,641526.0
2017-11-01 13:10:00,147.54,147.64,147.44,147.51,1042429.0,133.6511,133.7417,133.5605,133.6239,1042429.0
2017-11-01 13:20:00,147.51,148.02,147.5,147.93,846073.0,133.6239,134.0859,133.6149,134.0044,846073.0
2017-11-01 13:30:00,147.94,147.99,147.63,147.7,541288.0,134.0134,134.0587,133.7326,133.796,541288.0
2017-11-01 13:40:00,147.7,147.81,147.56,147.56,666108.0,133.796,133.8957,133.6692,133.6692,666108.0
2017-11-01 13:50:00,147.56,148.14,147.52,148.0,568925.0,133.6692,134.1946,133.633,134.0678,568925.0
2017-11-01 14:00:00,148.05,148.08,147.72,147.78,1126973.0,134.1131,134.1403,133.8141,133.8685,1126973.0
2017-11-01 14:10:00,147.78,148.33,147.77,148.19,563384.0,133.8685,134.3667,133.8594,134.2399,563384.0
2017-11-01 14:20:00,148.18,148.26,148.11,148.18,295037.0,134.2308,134.3033,134.1674,134.2308,295037.0
2017-11-01 14:30:00,148.19,148.42,148.17,148.28,342789.0,134.2399,134.4482,134.2218,134.3214,342789.0
2017-11-01 14:40:00,148.28,148.37,148.21,148.37,240067.0,134.3214,134.403,134.258,134.403,240067.0
2017-11-01 14:50:00,148.37,148.43,148.18,148.34,303904.0,134.403,134.4573,134.2308,134.3758,303904.0
2017-11-01 15:00:00,148.33,148.37,148.24,148.31,276245.0,134.3667,134.403,134.2852,134.3486,276245.0
2017-11-01 15:10:00,148.31,148.43,148.28,148.3,193336.0,134.3486,134.4573,134.3214,134.3395,193336.0
2017-11-01 15:20:00,148.31,148.42,148.23,148.4,248457.0,134.3486,134.4482,134.2761,134.4301,248457.0
2017-11-01 15:30:00,148.4,148.52,148.34,148.52,362968.0,134.4301,134.5388,134.3758,134.5388,362968.0
2017-11-01 15:40:00,148.53,148.57,148.33,148.34,449554.0,134.5479,134.5841,134.3667,134.3758,449554.0
2017-11-01 15:50:00,148.35,148.4,148.2,148.32,2232522.0,134.3848,134.4301,134.249,134.3577,2232522.0
2017-11-02 09:30:00,148.24,148.29,148.03,148.18,1520782.0,134.2852,134.3305,134.095,134.2308,1520782.0
2017-11-02 09:40:00,148.18,148.36,148.09,148.29,370878.0,134.2308,134.3939,134.1493,134.3305,370878.0
2017-11-02 09:50:00,148.29,148.49,148.29,148.32,510790.0,134.3305,134.5117,134.3305,134.3577,510790.0
2017-11-02 10:00:00,148.33,148.36,147.72,147.85,911748.0,134.3667,134.3939,133.8141,133.9319,911748.0
2017-11-02 10:10:00,147.85,148.43,147.82,148.29,1125978.0,133.9319,134.4573,133.9047,134.3305,1125978.0
2017-11-02 10:20:00,148.26,148.39,147.95,148.38,1114029.0,134.3033,134.4211,134.0225,134.412,1114029.0
2017-11-02 10:30:00,148.38,148.61,148.38,148.5,682496.0,134.412,134.6204,134.412,134.5207,682496.0
2017-11-02 10:40:00,148.5,148.92,148.48,148.6,950024.0,134.5207,134.9012,134.5026,134.6113,950024.0
2017-11-02 10:50:00,148.59,148.75,148.51,148.53,403575.0,134.6022,134.7472,134.5298,134.5479,403575.0
2017-11-02 11:00:00,148.55,148.71,148.46,148.52,344634.0,134.566,134.711,134.4845,134.5388,344634.0
2017-11-02 11:10:00,148.51,148.63,148.34,148.38,294208.0,134.5298,134.6385,134.3758,134.412,294208.0
2017-11-02 11:20:00,148.39,148.58,148.29,148.35,175350.0,134.4211,134.5932,134.3305,134.3848,175350.0
2017-11-02 11:30:00,148.34,148.57,148.25,148.3,433255.0,134.3758,134.5841,134.2943,134.3395,433255.0
2017-11-02 11:40:00,148.31,148.55,148.3,148.47,302793.0,134.3486,134.566,134.3395,134.4935,302793.0
2017-11-02 11:50:00,148.47,148.74,148.47,148.69,361741.0,134.4935,134.7381,134.4935,134.6928,361741.0
2017-11-02 12:00:00,148.68,149.01,148.52,148.97,585334.0,134.6838,134.9827,134.5388,134.9465,585334.0
2017-11-02 12:10:00,148.98,149.23,148.97,149.03,1076243.0,134.9555,135.182,134.9465,135.0008,1076243.0
2017-11-02 12:20:00,149.02,149.22,149.0,149.17,360811.0,134.9918,135.1729,134.9737,135.1276,360811.0
2017-11-02 12:30:00,149.16,149.19,148.85,148.96,300423.0,135.1186,135.1458,134.8378,134.9374,300423.0
2017-11-02 12:40:00,148.97,149.1,148.86,148.86,482855.0,134.9465,135.0642,134.8468,134.8468,482855.0
2017-11-02 12:50:00,148.86,148.93,148.81,148.86,253845.0,134.8468,134.9102,134.8015,134.8468,253845.0
2017-11-02 13:00:00,148.85,148.88,148.58,148.58,178556.0,134.8378,134.8649,134.5932,134.5932,178556.0
2017-11-02 13:10:00,148.58,148.79,148.57,148.72,153586.0,134.5932,134.7834,134.5841,134.72,153586.0
2017-11-02 13:20:00,148.71,148.75,148.45,148.47,1415798.0,134.711,134.7472,134.4754,134.4935,1415798.0
2017-11-02 13:30:00,148.47,148.6,148.42,148.58,191921.0,134.4935,134.6113,134.4482,134.5932,191921.0
2017-11-02 13:40:00,148.58,148.64,148.52,148.56,237886.0,134.5932,134.6475,134.5388,134.5751,237886.0
2017-11-02 13:50:00,148.56,148.72,148.48,148.49,286060.0,134.5751,134.72,134.5026,134.5117,286060.0
2017-11-02 14:00:00,148.49,148.57,148.46,148.55,1187653.0,134.5117,134.5841,134.4845,134.566,1187653.0
2017-11-02 14:10:00,148.55,148.61,148.45,148.46,283507.0,134.566,134.6204,134.4754,134.4845,283507.0
2017-11-02 14:20:00,148.46,148.75,148.35,148.75,618876.0,134.4845,134.7472,134.3848,134.7472,618876.0
2017-11-02 14:30:00,148.74,148.78,148.67,148.7,414674.0,134.7381,134.7744,134.6747,134.7019,414674.0
2017-11-02 14:40:00,148.7,148.71,148.39,148.5,278807.0,134.7019,134.711,134.4211,134.5207,278807.0
2017-11-02 14:50:00,148.51,148.54,148.39,148.42,287419.0,134.5298,134.557,134.4211,134.4482,287419.0
2017-11-02 15:00:00,148.41,148.51,148.36,148.4,237263.0,134.4392,134.5298,134.3939,134.4301,237263.0
2017-11-02 15:10:00,148.4,148.54,148.38,148.5,275170.0,134.4301,134.557,134.412,134.5207,275170.0
2017-11-02 15:20:00,148.5,148.78,148.49,148.77,519676.0,134.5207,134.7744,134.5117,134.7653,519676.0
2017-11-02 15:30:00,148.77,148.89,148.73,148.76,589944.0,134.7653,134.874,134.7291,134.7562,589944.0
2017-11-02 15:40:00,148.76,148.96,148.76,148.85,634886.0,134.7562,134.9374,134.7562,134.8378,634886.0
2017-11-02 15:50:00,148.86,148.96,148.68,148.73,1832304.0,134.8468,134.9374,134.6838,134.7291,1832304.0
2017-11-03 09:30:00,148.47,148.6,148.18,148.43,795386.0,134.4935,134.6113,134.2308,134.4573,795386.0
2017-11-03 09:40:00,148.43,148.48,148.06,148.13,416059.0,134.4573,134.5026,134.1221,134.1855,416059.0
2017-11-03 09:50:00,148.13,148.42,148.09,148.31,429659.0,134.1855,134.4482,134.1493,134.3486,429659.0
2017-11-03 10:00:00,148.29,148.55,148.26,148.41,229579.0,134.3305,134.566,134.3033,134.4392,229579.0
2017-11-03 10:10:00,148.43,148.77,148.32,148.71,257761.0,134.4573,134.7653,134.3577,134.711,257761.0
2017-11-03 10:20:00,148.76,148.87,148.57,148.62,310934.0,134.7562,134.8559,134.5841,134.6294,310934.0
2017-11-03 10:30:00,148.62,148.72,148.43,148.49,243471.0,134.6294,134.72,134.4573,134.5117,243471.0
2017-11-03 10:40:00,148.48,148.57,148.38,148.38,252038.0,134.5026,134.5841,134.412,134.412,252038.0
2017-11-03 10:50:00,148.37,148.57,148.31,148.56,140723.0,134.403,134.5841,134.3486,134.5751,140723.0
2017-11-03 11:00:00,148.56,148.71,148.52,148.56,193692.0,134.5751,134.711,134.5388,134.5751,193692.0
2017-11-03 11:10:00,148.55,148.72,148.54,148.7,171046.0,134.566,134.72,134.557,134.7019,171046.0
2017-11-03 11:20:00,148.71,148.96,148.7,148.77,345862.0,134.711,134.9374,134.7019,134.7653,345862.0
2017-11-03 11:30:00,148.75,148.83,148.62,148.62,100148.0,134.7472,134.8197,134.6294,134.6294,100148.0
2017-11-03 11:40:00,148.63,148.64,148.55,148.57,86548.0,134.6385,134.6475,134.566,134.5841,86548.0
2017-11-03 11:50:00,148.57,148.77,148.52,148.69,526058.0,134.5841,134.7653,134.5388,134.6928,526058.0
2017-11-03 12:00:00,148.7,148.8,148.55,148.63,373606.0,134.7019,134.7925,134.566,134.6385,373606.0
2017-11-03 12:10:00,148.63,148.69,148.58,148.69,181848.0,134.6385,134.6928,134.5932,134.6928,181848.0
2017-11-03 12:20:00,148.68,148.71,148.6,148.64,266685.0,134.6838,134.711,134.6113,134.6475,266685.0
2017-11-03 12:30:00,148.65,148.74,148.65,148.68,271449.0,134.6566,134.7381,134.6566,134.6838,271449.0
2017-11-03 12:40:00,148.67,148.81,148.67,148.77,129416.0,134.6747,134.8015,134.6747,134.7653,129416.0
2017-11-03 12:50:00,148.77,148.81,148.7,148.73,101369.0,134.7653,134.8015,134.7019,134.7291,101369.0
2017-11-03 13:00:00,148.73,148.84,148.72,148.78,94852.0,134.7291,134.8287,134.72,134.7744,94852.0
2017-11-03 13:10:00,148.78,148.79,148.69,148.73,340590.0,134.7744,134.7834,134.6928,134.7291,340590.0
2017-11-03 13:20:00,148.74,148.77,148.66,148.71,112018.0,134.7381,134.7653,134.6657,134.711,112018.0
2017-11-03 13:30:00,148.71,148.79,148.69,148.76,127913.0,134.711,134.7834,134.6928,134.7562,127913.0
2017-11-03 13:40:00,148.76,148.9,148.71,148.73,199980.0,134.7562,134.8831,134.711,134.7291,199980.0
2017-11-03 13:50:00,148.73,148.81,148.69,148.81,95100.0,134.7291,134.8015,134.6928,134.8015,95100.0
2017-11-03 14:00:00,148.82,148.82,148.69,148.78,184351.0,134.8106,134.8106,134.6928,134.7744,184351.0
2017-11-03 14:10:00,148.78,148.8,148.59,148.66,281304.0,134.7744,134.7925,134.6022,134.6657,281304.0
2017-11-03 14:20:00,148.66,148.76,148.64,148.74,173540.0,134.6657,134.7562,134.6475,134.7381,173540.0
2017-11-03 14:30:00,148.74,148.8,148.65,148.7,213143.0,134.7381,134.7925,134.6566,134.7019,213143.0
2017-11-03 14:40:00,148.7,148.71,148.62,148.65,220127.0,134.7019,134.711,134.6294,134.6566,220127.0
2017-11-03 14:50:00,148.65,148.72,148.64,148.71,134869.0,134.6566,134.72,134.6475,134.711,134869.0
2017-11-03 15:00:00,148.71,148.71,148.6,148.68,197381.0,134.711,134.711,134.6113,134.6838,197381.0
2017-11-03 15:10:00,148.68,148.68,148.5,148.53,281602.0,134.6838,134.6838,134.5207,134.5479,281602.0
2017-11-03 15:20:00,148.53,148.57,148.48,148.55,275629.0,134.5479,134.5841,134.5026,134.566,275629.0
2017-11-03 15:30:00,148.56,148.57,148.46,148.53,326803.0,134.5751,134.5841,134.4845,134.5479,326803.0
2017-11-03 15:40:00,148.53,148.61,148.51,148.58,974444.0,134.5479,134.6204,134.5298,134.5932,974444.0
2017-11-03 15:50:00,148.58,148.61,148.48,148.6,1293650.0,134.5932,134.6204,134.5026,134.6113,1293650.0
2017-11-06 09:30:00,148.75,148.83,148.57,148.63,598324.0,134.7472,134.8197,134.5841,134.6385,598324.0
2017-11-06 09:40:00,148.62,148.77,148.55,148.62,419715.0,134.6294,134.7653,134.566,134.6294,419715.0
2017-11-06 09:50:00,148.62,148.96,148.51,148.95,327328.0,134.6294,134.9374,134.5298,134.9284,327328.0
2017-11-06 10:00:00,148.95,148.98,148.8,148.88,322938.0,134.9284,134.9555,134.7925,134.8649,322938.0
2017-11-06 10:10:00,148.88,148.94,148.72,148.76,437169.0,134.8649,134.9193,134.72,134.7562,437169.0
2017-11-06 10:20:00,148.77,149.2,148.74,149.11,471792.0,134.7653,135.1548,134.7381,135.0733,471792.0
2017-11-06 10:30:00,149.1,149.22,149.03,149.09,341095.0,135.0642,135.1729,135.0008,135.0552,341095.0
2017-11-06 10:40:00,149.09,149.11,148.98,149.0,266372.0,135.0552,135.0733,134.9555,134.9737,266372.0
2017-11-06 10:50:00,149.0,149.02,148.54,148.62,318644.0,134.9737,134.9918,134.557,134.6294,318644.0
2017-11-06 11:00:00,148.61,148.68,148.5,148.54,466063.0,134.6204,134.6838,134.5207,134.557,466063.0
2017-11-06 11:10:00,148.55,148.64,148.39,148.59,453075.0,134.566,134.6475,134.4211,134.6022,453075.0
2017-11-06 11:20:00,148.59,148.73,148.58,148.69,145503.0,134.6022,134.7291,134.5932,134.6928,145503.0
2017-11-06 11:30:00,148.7,148.8,148.65,148.73,113793.0,134.7019,134.7925,134.6566,134.7291,113793.0
2017-11-06 11:40:00,148.72,148.74,148.63,148.69,75569.0,134.72,134.7381,134.6385,134.6928,75569.0
2017-11-06 11:50:00,148.7,148.78,148.56,148.64,114264.0,134.7019,134.7744,134.5751,134.6475,114264.0
2017-11-06 12:00:00,148.64,148.71,148.54,148.7,178510.0,134.6475,134.711,134.557,134.7019,178510.0
2017-11-06 12:10:00,148.71,148.76,148.68,148.73,87430.0,134.711,134.7562,134.6838,134.7291,87430.0
2017-11-06 12:20:00,148.74,148.87,148.7,148.77,119107.0,134.7381,134.8559,134.7019,134.7653,119107.0
2017-11-06 12:30:00,148.77,148.88,148.77,148.84,83285.0,134.7653,134.8649,134.7653,134.8287,83285.0
2017-11-06 12:40:00,148.82,149.04,148.82,148.99,108152.0,134.8106,135.0099,134.8106,134.9646,108152.0
2017-11-06 12:50:00,148.99,149.07,148.98,149.04,107195.0,134.9646,135.0371,134.9555,135.0099,107195.0
2017-11-06 13:00:00,149.05,149.35,148.99,149.34,325029.0,135.0189,135.2907,134.9646,135.2816,325029.0
2017-11-06 13:10:00,149.35,149.38,149.05,149.06,192640.0,135.2907,135.3179,135.0189,135.028,192640.0
2017-11-06 13:20:00,149.06,149.1,148.86,148.87,134390.0,135.028,135.0642,134.8468,134.8559,134390.0
2017-11-06 13:30:00,148.87,148.99,148.78,148.99,136851.0,134.8559,134.9646,134.7744,134.9646,136851.0
2017-11-06 13:40:00,148.99,149.0,148.87,148.91,84745.0,134.9646,134.9737,134.8559,134.8921,84745.0
2017-11-06 13:50:00,148.92,148.98,148.85,148.87,161270.0,134.9012,134.9555,134.8378,134.8559,161270.0
2017-11-06 14:00:00,148.88,148.91,148.81,148.86,56737.0,134.8649,134.8921,134.8015,134.8468,56737.0
2017-11-06 14:10:00,148.85,148.89,148.82,148.83,74276.0,134.8378,134.874,134.8106,134.8197,74276.0
2017-11-06 14:20:00,148.83,148.85,148.73,148.78,126309.0,134.8197,134.8378,134.7291,134.7744,126309.0
2017-11-06 14:30:00,148.78,148.83,148.75,148.82,134314.0,134.7744,134.8197,134.7472,134.8106,134314.0
2017-11-06 14:40:00,148.82,148.9,148.8,148.85,118125.0,134.8106,134.8831,134.7925,134.8378,118125.0
2017-11-06 14:50:00,148.84,148.87,148.76,148.76,221589.0,134.8287,134.8559,134.7562,134.7562,221589.0
2017-11-06 15:00:00,148.77,149.04,148.77,148.97,270638.0,134.7653,135.0099,134.7653,134.9465,270638.0
2017-11-06 15:10:00,148.97,149.11,148.94,149.03,224372.0,134.9465,135.0733,134.9193,135.0008,224372.0
2017-11-06 15:20:00,149.03,149.04,148.93,148.96,263235.0,135.0008,135.0099,134.9102,134.9374,263235.0
2017-11-06 15:30:00,148.96,149.09,148.93,149.03,370500.0,134.9374,135.0552,134.9102,135.0008,370500.0
2017-11-06 15:40:00,149.03,149.04,148.87,148.91,337707.0,135.0008,135.0099,134.8559,134.8921,337707.0
2017-11-06 15:50:00,148.92,148.92,148.77,148.81,1482864.0,134.9012,134.9012,134.7653,134.8015,1482864.0
2017-11-07 09:30:00,148.8,148.85,148.58,148.75,487087.0,134.7925,134.8378,134.5932,134.7472,487087.0
2017-11-07 09:40:00,148.74,148.83,148.66,148.82,353290.0,134.7381,134.8197,134.6657,134.8106,353290.0
2017-11-07 09:50:00,148.81,148.82,148.64,148.66,789783.0,134.8015,134.8106,134.6475,134.6657,789783.0
2017-11-07 10:00:00,148.65,148.67,148.08,148.23,739007.0,134.6566,134.6747,134.1403,134.2761,739007.0
2017-11-07 10:10:00,148.24,148.24,148.11,148.18,662573.0,134.2852,134.2852,134.1674,134.2308,662573.0
2017-11-07 10:20:00,148.16,148.17,147.79,147.99,937219.0,134.2127,134.2218,133.8776,134.0587,937219.0
2017-11-07 10:30:00,147.99,148.07,147.54,147.64,1151637.0,134.0587,134.1312,133.6511,133.7417,1151637.0
2017-11-07 10:40:00,147.64,147.84,147.36,147.49,861889.0,133.7417,133.9228,133.488,133.6058,861889.0
2017-11-07 10:50:00,147.49,147.69,147.38,147.64,1146971.0,133.6058,133.787,133.5062,133.7417,1146971.0
2017-11-07 11:00:00,147.65,147.89,147.58,147.83,476247.0,133.7507,133.9681,133.6873,133.9138,476247.0
2017-11-07 11:10:00,147.83,147.96,147.66,147.66,359234.0,133.9138,134.0316,133.7598,133.7598,359234.0
2017-11-07 11:20:00,147.66,147.82,147.61,147.7,468881.0,133.7598,133.9047,133.7145,133.796,468881.0
2017-11-07 11:30:00,147.71,147.81,147.48,147.51,281174.0,133.8051,133.8957,133.5967,133.6239,281174.0
2017-11-07 11:40:00,147.51,147.55,147.33,147.34,539273.0,133.6239,133.6601,133.4609,133.4699,539273.0
2017-11-07 11:50:00,147.34,147.36,146.54,146.62,1724172.0,133.4699,133.488,132.7452,132.8177,1724172.0
2017-11-07 12:00:00,146.61,147.04,146.54,146.84,933415.0,132.8086,133.1982,132.7452,133.017,933415.0
2017-11-07 12:10:00,146.84,146.92,146.63,146.7,479331.0,133.017,133.0895,132.8268,132.8902,479331.0
2017-11-07 12:20:00,146.7,146.95,146.64,146.95,753069.0,132.8902,133.1166,132.8358,133.1166,753069.0
2017-11-07 12:30:00,146.94,147.08,146.7,147.07,606360.0,133.1076,133.2344,132.8902,133.2253,606360.0
2017-11-07 12:40:00,147.07,147.15,146.86,146.92,412025.0,133.2253,133.2978,133.0351,133.0895,412025.0
2017-11-07 12:50:00,146.92,147.07,146.85,146.87,324343.0,133.0895,133.2253,133.026,133.0442,324343.0
2017-11-07 13:00:00,146.87,147.08,146.85,146.93,296594.0,133.0442,133.2344,133.026,133.0985,296594.0
2017-11-07 13:10:00,146.93,147.16,146.9,147.16,371047.0,133.0985,133.3069,133.0713,133.3069,371047.0
2017-11-07 13:20:00,147.17,147.22,147.08,147.22,273386.0,133.3159,133.3612,133.2344,133.3612,273386.0
2017-11-07 13:30:00,147.22,147.27,147.17,147.23,477024.0,133.3612,133.4065,133.3159,133.3703,477024.0
2017-11-07 13:40:00,147.23,147.32,147.14,147.27,471535.0,133.3703,133.4518,133.2887,133.4065,471535.0
2017-11-07 13:50:00,147.27,147.29,147.2,147.21,133746.0,133.4065,133.4246,133.3431,133.3522,133746.0
2017-11-07 14:00:00,147.21,147.45,147.2,147.37,186363.0,133.3522,133.5696,133.3431,133.4971,186363.0
2017-11-07 14:10:00,147.37,147.42,147.2,147.24,231330.0,133.4971,133.5424,133.3431,133.3793,231330.0
2017-11-07 14:20:00,147.23,147.42,147.21,147.38,164595.0,133.3703,133.5424,133.3522,133.5062,164595.0
2017-11-07 14:30:00,147.37,147.42,147.34,147.39,200838.0,133.4971,133.5424,133.4699,133.5152,200838.0
2017-11-07 14:40:00,147.38,147.39,147.06,147.08,282848.0,133.5062,133.5152,133.2163,133.2344,282848.0
2017-11-07 14:50:00,147.08,147.19,147.0,147.01,285198.0,133.2344,133.334,133.1619,133.171,285198.0
2017-11-07 15:00:00,147.02,147.02,146.85,146.94,472593.0,133.18,133.18,133.026,133.1076,472593.0
2017-11-07 15:10:00,146.94,146.99,146.76,146.9,334002.0,133.1076,133.1529,132.9445,133.0713,334002.0
2017-11-07 15:20:00,146.9,146.9,146.73,146.8,632375.0,133.0713,133.0713,132.9173,132.9808,632375.0
2017-11-07 15:30:00,146.8,147.0,146.71,146.94,598984.0,132.9808,133.1619,132.8992,133.1076,598984.0
2017-11-07 15:40:00,146.95,147.0,146.85,146.92,452567.0,133.1166,133.1619,133.026,133.0895,452567.0
2017-11-07 15:50:00,146.92,147.03,146.87,147.03,1613048.0,133.0895,133.1891,133.0442,133.1891,1613048.0
2017-11-08 09:30:00,146.66,146.79,146.34,146.43,1685696.0,132.8539,132.9717,132.5641,132.6456,1685696.0
2017-11-08 09:40:00,146.43,146.64,146.33,146.34,766699.0,132.6456,132.8358,132.555,132.5641,766699.0
2017-11-08 09:50:00,146.34,146.49,146.18,146.44,908845.0,132.5641,132.6999,132.4191,132.6546,908845.0
2017-11-08 10:00:00,146.44,146.69,146.43,146.5,1270473.0,132.6546,132.8811,132.6456,132.709,1270473.0
2017-11-08 10:10:00,146.49,146.56,146.28,146.29,647105.0,132.6999,132.7633,132.5097,132.5188,647105.0
2017-11-08 10:20:00,146.3,146.35,146.07,146.23,725768.0,132.5278,132.5731,132.3195,132.4644,725768.0
2017-11-08 10:30:00,146.22,146.22,145.98,146.03,917539.0,132.4554,132.4554,132.2379,132.2832,917539.0
2017-11-08 10:40:00,146.02,146.05,145.83,145.97,550883.0,132.2742,132.3014,132.1021,132.2289,550883.0
2017-11-08 10:50:00,145.97,146.5,145.95,146.33,1150878.0,132.2289,132.709,132.2108,132.555,1150878.0
2017-11-08 11:00:00,146.33,146.57,146.23,146.26,760023.0,132.555,132.7724,132.4644,132.4916,760023.0
2017-11-08 11:10:00,146.26,146.32,146.1,146.14,576039.0,132.4916,132.5459,132.3466,132.3829,576039.0
2017-11-08 11:20:00,146.13,146.26,146.05,146.16,592931.0,132.3738,132.4916,132.3014,132.401,592931.0
2017-11-08 11:30:00,146.16,146.22,145.87,146.1,742776.0,132.401,132.4554,132.1383,132.3466,742776.0
2017-11-08 11:40:00,146.09,146.36,146.03,146.33,523066.0,132.3376,132.5822,132.2832,132.555,523066.0
2017-11-08 11:50:00,146.33,146.35,146.19,146.27,353544.0,132.555,132.5731,132.4282,132.5006,353544.0
2017-11-08 12:00:00,146.27,146.54,146.22,146.38,425986.0,132.5006,132.7452,132.4554,132.6003,425986.0
2017-11-08 12:10:00,146.37,146.58,146.33,146.51,365115.0,132.5912,132.7815,132.555,132.7181,365115.0
2017-11-08 12:20:00,146.51,146.89,146.49,146.85,1178371.0,132.7181,133.0623,132.6999,133.026,1178371.0
2017-11-08 12:30:00,146.85,146.96,146.65,146.74,915295.0,133.026,133.1257,132.8449,132.9264,915295.0
2017-11-08 12:40:00,146.74,146.83,146.62,146.81,470072.0,132.9264,133.0079,132.8177,132.9898,470072.0
2017-11-08 12:50:00,146.83,147.02,146.76,146.99,552542.0,133.0079,133.18,132.9445,133.1529,552542.0
2017-11-08 13:00:00,146.99,147.2,146.75,146.82,580210.0,133.1529,133.3431,132.9355,132.9989,580210.0
2017-11-08 13:10:00,146.81,146.86,146.69,146.71,350225.0,132.9898,133.0351,132.8811,132.8992,350225.0
2017-11-08 13:20:00,146.72,146.93,146.72,146.89,236560.0,132.9083,133.0985,132.9083,133.0623,236560.0
2017-11-08 13:30:00,146.89,146.93,146.8,146.89,732885.0,133.0623,133.0985,132.9808,133.0623,732885.0
2017-11-08 13:40:00,146.89,147.01,146.89,147.01,478744.0,133.0623,133.171,133.0623,133.171,478744.0
2017-11-08 13:50:00,147.01,147.09,146.94,146.95,160725.0,133.171,133.2435,133.1076,133.1166,160725.0
2017-11-08 14:00:00,146.96,147.11,146.95,147.04,102952.0,133.1257,133.2616,133.1166,133.1982,102952.0
2017-11-08 14:10:00,147.03,147.1,147.0,147.06,412518.0,133.1891,133.2525,133.1619,133.2163,412518.0
2017-11-08 14:20:00,147.06,147.2,147.05,147.15,119367.0,133.2163,133.3431,133.2072,133.2978,119367.0
2017-11-08 14:30:00,147.16,147.26,147.14,147.16,387580.0,133.3069,133.3974,133.2887,133.3069,387580.0
2017-11-08 14:40:00,147.17,147.37,147.17,147.28,400805.0,133.3159,133.4971,133.3159,133.4156,400805.0
2017-11-08 14:50:00,147.29,147.45,147.21,147.34,382495.0,133.4246,133.5696,133.3522,133.4699,382495.0
2017-11-08 15:00:00,147.34,147.39,147.18,147.27,358847.0,133.4699,133.5152,133.325,133.4065,358847.0
2017-11-08 15:10:00,147.28,147.35,147.25,147.35,304881.0,133.4156,133.479,133.3884,133.479,304881.0
2017-11-08 15:20:00,147.34,147.41,147.31,147.33,320262.0,133.4699,133.5333,133.4427,133.4609,320262.0
2017-11-08 15:30:00,147.34,147.44,147.28,147.39,473217.0,133.4699,133.5605,133.4156,133.5152,473217.0
2017-11-08 15:40:00,147.39,147.4,147.21,147.23,617213.0,133.5152,133.5243,133.3522,133.3703,617213.0
2017-11-08 15:50:00,147.24,147.29,147.16,147.22,1386283.0,133.3793,133.4246,133.3069,133.3612,1386283.0
2017-11-09 09:30:00,146.27,146.49,146.05,146.31,1403669.0,132.5006,132.6999,132.3014,132.5369,1403669.0
2017-11-09 09:40:00,146.3,146.31,145.78,145.83,1051761.0,132.5278,132.5369,132.0568,132.1021,1051761.0
2017-11-09 09:50:00,145.82,146.18,145.76,146.09,1110566.0,132.093,132.4191,132.0387,132.3376,1110566.0
2017-11-09 10:00:00,146.09,146.77,146.08,146.76,1136310.0,132.3376,132.9536,132.3285,132.9445,1136310.0
2017-11-09 10:10:00,146.76,147.14,146.55,147.14,957655.0,132.9445,133.2887,132.7543,133.2887,957655.0
2017-11-09 10:20:00,147.15,147.21,146.82,146.86,762234.0,133.2978,133.3522,132.9989,133.0351,762234.0
2017-11-09 10:30:00,146.87,147.09,146.72,146.72,730578.0,133.0442,133.2435,132.9083,132.9083,730578.0
2017-11-09 10:40:00,146.72,147.0,146.62,146.98,470104.0,132.9083,133.1619,132.8177,133.1438,470104.0
2017-11-09 10:50:00,146.99,147.39,146.89,147.36,549953.0,133.1529,133.5152,133.0623,133.488,549953.0
2017-11-09 11:00:00,147.35,147.36,147.15,147.24,360978.0,133.479,133.488,133.2978,133.3793,360978.0
2017-11-09 11:10:00,147.23,147.23,146.99,147.05,360517.0,133.3703,133.3703,133.1529,133.2072,360517.0
2017-11-09 11:20:00,147.05,147.07,146.36,146.36,1229904.0,133.2072,133.2253,132.5822,132.5822,1229904.0
2017-11-09 11:30:00,146.36,146.56,146.29,146.45,1089560.0,132.5822,132.7633,132.5188,132.6637,1089560.0
2017-11-09 11:40:00,146.45,146.55,146.11,146.3,906945.0,132.6637,132.7543,132.3557,132.5278,906945.0
2017-11-09 11:50:00,146.31,146.38,145.93,146.15,881829.0,132.5369,132.6003,132.1926,132.3919,881829.0
2017-11-09 12:00:00,146.14,146.23,145.89,146.06,754459.0,132.3829,132.4644,132.1564,132.3104,754459.0
2017-11-09 12:10:00,146.05,146.08,145.64,145.96,1501772.0,132.3014,132.3285,131.9299,132.2198,1501772.0
2017-11-09 12:20:00,145.97,146.08,145.29,145.46,1783933.0,132.2289,132.3285,131.6129,131.7669,1783933.0
2017-11-09 12:30:00,145.47,145.87,145.28,145.71,1281899.0,131.776,132.1383,131.6038,131.9934,1281899.0
2017-11-09 12:40:00,145.71,145.71,145.32,145.62,693564.0,131.9934,131.9934,131.6401,131.9118,693564.0
2017-11-09 12:50:00,145.63,145.93,145.53,145.84,616187.0,131.9209,132.1926,131.8303,132.1111,616187.0
2017-11-09 13:00:00,145.84,145.95,145.73,145.9,398147.0,132.1111,132.2108,132.0115,132.1655,398147.0
2017-11-09 13:10:00,145.91,146.23,145.77,146.17,756405.0,132.1745,132.4644,132.0477,132.4101,756405.0
2017-11-09 13:20:00,146.17,146.52,146.17,146.5,1153317.0,132.4101,132.7271,132.4101,132.709,1153317.0
2017-11-09 13:30:00,146.49,146.63,146.35,146.38,549482.0,132.6999,132.8268,132.5731,132.6003,549482.0
2017-11-09 13:40:00,146.38,146.5,146.22,146.49,473142.0,132.6003,132.709,132.4554,132.6999,473142.0
2017-11-09 13:50:00,146.48,146.54,146.39,146.43,331507.0,132.6909,132.7452,132.6093,132.6456,331507.0
2017-11-09 14:00:00,146.42,146.62,146.35,146.6,494823.0,132.6365,132.8177,132.5731,132.7996,494823.0
2017-11-09 14:10:00,146.6,146.7,146.47,146.59,682579.0,132.7996,132.8902,132.6818,132.7905,682579.0
2017-11-09 14:20:00,146.6,146.69,146.47,146.47,256294.0,132.7996,132.8811,132.6818,132.6818,256294.0
2017-11-09 14:30:00,146.47,146.61,146.29,146.38,317718.0,132.6818,132.8086,132.5188,132.6003,317718.0
2017-11-09 14:40:00,146.38,146.38,146.16,146.25,248525.0,132.6003,132.6003,132.401,132.4825,248525.0
2017-11-09 14:50:00,146.25,146.33,146.23,146.23,265711.0,132.4825,132.555,132.4644,132.4644,265711.0
2017-11-09 15:00:00,146.23,146.4,146.13,146.36,255377.0,132.4644,132.6184,132.3738,132.5822,255377.0
2017-11-09 15:10:00,146.35,146.53,146.25,146.5,340823.0,132.5731,132.7362,132.4825,132.709,340823.0
2017-11-09 15:20:00,146.49,146.57,146.34,146.46,286956.0,132.6999,132.7724,132.5641,132.6728,286956.0
2017-11-09 15:30:00,146.47,146.58,146.41,146.55,371609.0,132.6818,132.7815,132.6275,132.7543,371609.0
2017-11-09 15:40:00,146.55,146.69,146.47,146.51,421729.0,132.7543,132.8811,132.6818,132.7181,421729.0
2017-11-09 15:50:00,146.51,146.68,146.51,146.66,1478576.0,132.7181,132.872,132.7181,132.8539,1478576.0
2017-11-10 09:30:00,146.71,146.88,146.59,146.88,836950.0,132.8992,133.0532,132.7905,133.0532,836950.0
2017-11-10 09:40:00,146.88,147.07,146.78,146.97,614416.0,133.0532,133.2253,132.9626,133.1347,614416.0
2017-11-10 09:50:00,146.98,147.1,146.86,146.99,472419.0,133.1438,133.2525,133.0351,133.1529,472419.0
2017-11-10 10:00:00,147.0,147.09,146.63,146.69,327894.0,133.1619,133.2435,132.8268,132.8811,327894.0
2017-11-10 10:10:00,146.72,146.99,146.68,146.94,366378.0,132.9083,133.1529,132.872,133.1076,366378.0
2017-11-10 10:20:00,146.94,146.95,146.75,146.77,334458.0,133.1076,133.1166,132.9355,132.9536,334458.0
2017-11-10 10:30:00,146.76,146.81,146.41,146.68,609389.0,132.9445,132.9898,132.6275,132.872,609389.0
2017-11-10 10:40:00,146.69,146.87,146.65,146.78,323330.0,132.8811,133.0442,132.8449,132.9626,323330.0
2017-11-10 10:50:00,146.79,146.99,146.68,146.91,532195.0,132.9717,133.1529,132.872,133.0804,532195.0
2017-11-10 11:00:00,146.91,147.0,146.77,146.91,579787.0,133.0804,133.1619,132.9536,133.0804,579787.0
2017-11-10 11:10:00,146.92,147.1,146.85,147.04,377927.0,133.0895,133.2525,133.026,133.1982,377927.0
2017-11-10 11:20:00,147.03,147.03,146.89,146.96,258918.0,133.1891,133.1891,133.0623,133.1257,258918.0
2017-11-10 11:30:00,146.97,147.01,146.85,146.92,137206.0,133.1347,133.171,133.026,133.0895,137206.0
2017-11-10 11:40:00,146.91,147.07,146.88,147.0,138340.0,133.0804,133.2253,133.0532,133.1619,138340.0
2017-11-10 11:50:00,147.0,147.05,146.95,147.04,144079.0,133.1619,133.2072,133.1166,133.1982,144079.0
2017-11-10 12:00:00,147.04,147.1,146.99,147.0,309931.0,133.1982,133.2525,133.1529,133.1619,309931.0
2017-11-10 12:10:00,147.0,147.06,146.83,146.85,219171.0,133.1619,133.2163,133.0079,133.026,219171.0
2017-11-10 12:20:00,146.86,146.93,146.75,146.78,113524.0,133.0351,133.0985,132.9355,132.9626,113524.0
2017-11-10 12:30:00,146.77,146.81,146.71,146.72,82396.0,132.9536,132.9898,132.8992,132.9083,82396.0
2017-11-10 12:40:00,146.72,146.78,146.69,146.71,73357.0,132.9083,132.9626,132.8811,132.8992,73357.0
2017-11-10 12:50:00,146.72,146.8,146.51,146.56,144627.0,132.9083,132.9808,132.7181,132.7633,144627.0
2017-11-10 13:00:00,146.56,146.6,146.49,146.51,192656.0,132.7633,132.7996,132.6999,132.7181,192656.0
2017-11-10 13:10:00,146.51,146.54,146.34,146.47,344324.0,132.7181,132.7452,132.5641,132.6818,344324.0
2017-11-10 13:20:00,146.46,146.56,146.39,146.51,168340.0,132.6728,132.7633,132.6093,132.7181,168340.0
2017-11-10 13:30:00,146.49,146.73,146.49,146.7,347235.0,132.6999,132.9173,132.6999,132.8902,347235.0
2017-11-10 13:40:00,146.69,146.73,146.62,146.68,128604.0,132.8811,132.9173,132.8177,132.872,128604.0
2017-11-10 13:50:00,146.68,146.76,146.66,146.71,105404.0,132.872,132.9445,132.8539,132.8992,105404.0
2017-11-10 14:00:00,146.71,146.74,146.67,146.7,207259.0,132.8992,132.9264,132.863,132.8902,207259.0
2017-11-10 14:10:00,146.7,146.78,146.67,146.7,451657.0,132.8902,132.9626,132.863,132.8902,451657.0
2017-11-10 14:20:00,146.7,146.78,146.67,146.73,132751.0,132.8902,132.9626,132.863,132.9173,132751.0
2017-11-10 14:30:00,146.73,146.87,146.7,146.86,230304.0,132.9173,133.0442,132.8902,133.0351,230304.0
2017-11-10 14:40:00,146.86,146.94,146.84,146.89,261396.0,133.0351,133.1076,133.017,133.0623,261396.0
2017-11-10 14:50:00,146.9,146.98,146.86,146.93,156509.0,133.0713,133.1438,133.0351,133.0985,156509.0
2017-11-10 15:00:00,146.93,147.0,146.86,146.89,425630.0,133.0985,133.1619,133.0351,133.0623,425630.0
2017-11-10 15:10:00,146.89,146.94,146.88,146.92,197804.0,133.0623,133.1076,133.0532,133.0895,197804.0
2017-11-10 15:20:00,146.92,147.01,146.9,146.99,324304.0,133.0895,133.171,133.0713,133.1529,324304.0
2017-11-10 15:30:00,147.0,147.02,146.8,146.85,366183.0,133.1619,133.18,132.9808,133.026,366183.0
2017-11-10 15:40:00,146.85,146.87,146.74,146.77,427249.0,133.026,133.0442,132.9264,132.9536,427249.0
2017-11-10 15:50:00,146.77,146.81,146.57,146.57,1859483.0,132.9536,132.9898,132.7724,132.7724,1859483.0
2017-11-13 09:30:00,145.93,146.02,145.5,145.68,1500087.0,132.1926,132.2742,131.8031,131.9662,1500087.0
2017-11-13 09:40:00,145.69,145.88,145.6,145.83,646833.0,131.9752,132.1474,131.8937,132.1021,646833.0
2017-11-13 09:50:00,145.83,146.18,145.77,146.17,769672.0,132.1021,132.4191,132.0477,132.4101,769672.0
2017-11-13 10:00:00,146.16,146.32,145.95,146.22,1000944.0,132.401,132.5459,132.2108,132.4554,1000944.0
2017-11-13 10:10:00,146.22,146.43,146.15,146.15,759435.0,132.4554,132.6456,132.3919,132.3919,759435.0
2017-11-13 10:20:00,146.14,146.4,146.08,146.34,389247.0,132.3829,132.6184,132.3285,132.5641,389247.0
2017-11-13 10:30:00,146.34,146.44,146.01,146.06,380897.0,132.5641,132.6546,132.2651,132.3104,380897.0
2017-11-13 10:40:00,146.06,146.11,145.93,146.05,237673.0,132.3104,132.3557,132.1926,132.3014,237673.0
2017-11-13 10:50:00,146.06,146.2,146.04,146.2,195606.0,132.3104,132.4372,132.2923,132.4372,195606.0
2017-11-13 11:00:00,146.2,146.23,146.09,146.19,239687.0,132.4372,132.4644,132.3376,132.4282,239687.0
2017-11-13 11:10:00,146.2,146.54,146.17,146.53,353402.0,132.4372,132.7452,132.4101,132.7362,353402.0
2017-11-13 11:20:00,146.52,146.57,146.4,146.44,247131.0,132.7271,132.7724,132.6184,132.6546,247131.0
2017-11-13 11:30:00,146.43,146.5,146.34,146.39,192410.0,132.6456,132.709,132.5641,132.6093,192410.0
2017-11-13 11:40:00,146.38,146.47,146.3,146.46,140637.0,132.6003,132.6818,132.5278,132.6728,140637.0
2017-11-13 11:50:00,146.45,146.58,146.41,146.58,168076.0,132.6637,132.7815,132.6275,132.7815,168076.0
2017-11-13 12:00:00,146.57,146.63,146.54,146.62,246642.0,132.7724,132.8268,132.7452,132.8177,246642.0
2017-11-13 12:10:00,146.62,146.66,146.46,146.5,266690.0,132.8177,132.8539,132.6728,132.709,266690.0
2017-11-13 12:20:00,146.51,146.58,146.39,146.42,135013.0,132.7181,132.7815,132.6093,132.6365,135013.0
2017-11-13 12:30:00,146.42,146.44,146.36,146.38,150278.0,132.6365,132.6546,132.5822,132.6003,150278.0
2017-11-13 12:40:00,146.38,146.44,146.33,146.43,98010.0,132.6003,132.6546,132.555,132.6456,98010.0
2017-11-13 12:50:00,146.42,146.49,146.35,146.4,105997.0,132.6365,132.6999,132.5731,132.6184,105997.0
2017-11-13 13:00:00,146.4,146.42,146.16,146.19,207408.0,132.6184,132.6365,132.401,132.4282,207408.0
2017-11-13 13:10:00,146.18,146.48,146.15,146.45,199535.0,132.4191,132.6909,132.3919,132.6637,199535.0
2017-11-13 13:20:00,146.45,146.56,146.44,146.52,175965.0,132.6637,132.7633,132.6546,132.7271,175965.0
2017-11-13 13:30:00,146.51,146.61,146.5,146.6,207996.0,132.7181,132.8086,132.709,132.7996,207996.0
2017-11-13 13:40:00,146.59,146.66,146.5,146.51,63354.0,132.7905,132.8539,132.709,132.7181,63354.0
2017-11-13 13:50:00,146.51,146.73,146.5,146.72,108933.0,132.7181,132.9173,132.709,132.9083,108933.0
2017-11-13 14:00:00,146.71,146.72,146.56,146.57,101683.0,132.8992,132.9083,132.7633,132.7724,101683.0
2017-11-13 14:10:00,146.57,146.69,146.57,146.63,99077.0,132.7724,132.8811,132.7724,132.8268,99077.0
2017-11-13 14:20:00,146.64,146.67,146.58,146.63,88050.0,132.8358,132.863,132.7815,132.8268,88050.0
2017-11-13 14:30:00,146.63,146.66,146.61,146.64,102116.0,132.8268,132.8539,132.8086,132.8358,102116.0
2017-11-13 14:40:00,146.65,146.67,146.63,146.65,95370.0,132.8449,132.863,132.8268,132.8449,95370.0
2017-11-13 14:50:00,146.64,146.7,146.52,146.56,172045.0,132.8358,132.8902,132.7271,132.7633,172045.0
2017-11-13 15:00:00,146.56,146.65,146.54,146.65,166697.0,132.7633,132.8449,132.7452,132.8449,166697.0
2017-11-13 15:10:00,146.64,146.76,146.64,146.74,177471.0,132.8358,132.9445,132.8358,132.9264,177471.0
2017-11-13 15:20:00,146.75,146.83,146.7,146.72,266445.0,132.9355,133.0079,132.8902,132.9083,266445.0
2017-11-13 15:30:00,146.72,146.79,146.67,146.74,430357.0,132.9083,132.9717,132.863,132.9264,430357.0
2017-11-13 15:40:00,146.75,146.77,146.61,146.72,406265.0,132.9355,132.9536,132.8086,132.9083,406265.0
2017-11-13 15:50:00,146.73,146.74,146.58,146.62,1325352.0,132.9173,132.9264,132.7815,132.8177,1325352.0
2017-11-14 09:30:00,146.04,146.24,145.88,146.2,779006.0,132.2923,132.4735,132.1474,132.4372,779006.0
2017-11-14 09:40:00,146.19,146.49,146.18,146.35,511003.0,132.4282,132.6999,132.4191,132.5731,511003.0
2017-11-14 09:50:00,146.35,146.39,146.17,146.19,372633.0,132.5731,132.6093,132.4101,132.4282,372633.0
2017-11-14 10:00:00,146.19,146.2,145.8,146.06,831854.0,132.4282,132.4372,132.0749,132.3104,831854.0
2017-11-14 10:10:00,146.04,146.16,145.86,146.06,830319.0,132.2923,132.401,132.1292,132.3104,830319.0
2017-11-14 10:20:00,146.06,146.08,145.87,145.95,419881.0,132.3104,132.3285,132.1383,132.2108,419881.0
2017-11-14 10:30:00,145.95,146.14,145.73,146.13,469486.0,132.2108,132.3829,132.0115,132.3738,469486.0
2017-11-14 10:40:00,146.11,146.4,146.02,146.39,500264.0,132.3557,132.6184,132.2742,132.6093,500264.0
2017-11-14 10:50:00,146.39,146.46,146.26,146.28,392076.0,132.6093,132.6728,132.4916,132.5097,392076.0
2017-11-14 11:00:00,146.29,146.32,146.09,146.18,392207.0,132.5188,132.5459,132.3376,132.4191,392207.0
2017-11-14 11:10:00,146.18,146.25,145.98,146.01,246634.0,132.4191,132.4825,132.2379,132.2651,246634.0
2017-11-14 11:20:00,146.0,146.04,145.82,145.87,250963.0,132.2561,132.2923,132.093,132.1383,250963.0
2017-11-14 11:30:00,145.88,145.97,145.86,145.93,137130.0,132.1474,132.2289,132.1292,132.1926,137130.0
2017-11-14 11:40:00,145.93,145.93,145.78,145.84,331918.0,132.1926,132.1926,132.0568,132.1111,331918.0
2017-11-14 11:50:00,145.85,146.02,145.84,145.94,535198.0,132.1202,132.2742,132.1111,132.2017,535198.0
2017-11-14 12:00:00,145.93,146.0,145.84,145.84,182764.0,132.1926,132.2561,132.1111,132.1111,182764.0
2017-11-14 12:10:00,145.83,145.89,145.78,145.84,162419.0,132.1021,132.1564,132.0568,132.1111,162419.0
2017-11-14 12:20:00,145.84,145.96,145.78,145.86,167878.0,132.1111,132.2198,132.0568,132.1292,167878.0
2017-11-14 12:30:00,145.87,146.01,145.83,145.89,171815.0,132.1383,132.2651,132.1021,132.1564,171815.0
2017-11-14 12:40:00,145.89,145.9,145.84,145.86,157263.0,132.1564,132.1655,132.1111,132.1292,157263.0
2017-11-14 12:50:00,145.85,145.96,145.59,145.76,362356.0,132.1202,132.2198,131.8847,132.0387,362356.0
2017-11-14 13:00:00,145.75,145.87,145.63,145.82,263052.0,132.0296,132.1383,131.9209,132.093,263052.0
2017-11-14 13:10:00,145.81,146.06,145.81,145.92,185883.0,132.0839,132.3104,132.0839,132.1836,185883.0
2017-11-14 13:20:00,145.92,146.06,145.91,145.97,97490.0,132.1836,132.3104,132.1745,132.2289,97490.0
2017-11-14 13:30:00,145.97,145.97,145.83,145.91,123018.0,132.2289,132.2289,132.1021,132.1745,123018.0
2017-11-14 13:40:00,145.91,146.03,145.89,146.0,189762.0,132.1745,132.2832,132.1564,132.2561,189762.0
2017-11-14 13:50:00,146.01,146.04,145.93,145.98,185756.0,132.2651,132.2923,132.1926,132.2379,185756.0
2017-11-14 14:00:00,145.97,146.01,145.92,146.0,197873.0,132.2289,132.2651,132.1836,132.2561,197873.0
2017-11-14 14:10:00,146.0,146.19,146.0,146.09,239257.0,132.2561,132.4282,132.2561,132.3376,239257.0
2017-11-14 14:20:00,146.1,146.14,146.01,146.1,338811.0,132.3466,132.3829,132.2651,132.3466,338811.0
2017-11-14 14:30:00,146.1,146.14,146.01,146.12,238934.0,132.3466,132.3829,132.2651,132.3648,238934.0
2017-11-14 14:40:00,146.12,146.23,146.1,146.17,381866.0,132.3648,132.4644,132.3466,132.4101,381866.0
2017-11-14 14:50:00,146.17,146.27,146.16,146.22,247004.0,132.4101,132.5006,132.401,132.4554,247004.0
2017-11-14 15:00:00,146.21,146.36,146.2,146.29,415610.0,132.4463,132.5822,132.4372,132.5188,415610.0
2017-11-14 15:10:00,146.28,146.41,146.27,146.39,255726.0,132.5097,132.6275,132.5006,132.6093,255726.0
2017-11-14 15:20:00,146.39,146.43,146.19,146.2,248235.0,132.6093,132.6456,132.4282,132.4372,248235.0
2017-11-14 15:30:00,146.19,146.3,146.18,146.19,414900.0,132.4282,132.5278,132.4191,132.4282,414900.0
2017-11-14 15:40:00,146.19,146.23,146.14,146.23,377524.0,132.4282,132.4644,132.3829,132.4644,377524.0
2017-11-14 15:50:00,146.23,146.31,146.19,146.23,927413.0,132.4644,132.5369,132.4282,132.4644,927413.0
2017-11-15 09:30:00,145.35,145.35,144.58,144.65,2007760.0,131.6672,131.6672,130.9697,131.0331,2007760.0
2017-11-15 09:40:00,144.66,144.84,144.5,144.74,1180239.0,131.0422,131.2053,130.8973,131.1147,1180239.0
2017-11-15 09:50:00,144.73,145.19,144.63,145.0,1122868.0,131.1056,131.5223,131.015,131.3502,1122868.0
2017-11-15 10:00:00,145.0,145.59,144.93,145.46,1519150.0,131.3502,131.8847,131.2868,131.7669,1519150.0
2017-11-15 10:10:00,145.45,145.52,145.24,145.44,1048182.0,131.7578,131.8212,131.5676,131.7488,1048182.0
2017-11-15 10:20:00,145.45,145.64,145.41,145.45,396086.0,131.7578,131.9299,131.7216,131.7578,396086.0
2017-11-15 10:30:00,145.45,145.88,145.39,145.7,850335.0,131.7578,132.1474,131.7035,131.9843,850335.0
2017-11-15 10:40:00,145.7,145.8,145.59,145.7,532691.0,131.9843,132.0749,131.8847,131.9843,532691.0
2017-11-15 10:50:00,145.69,145.97,145.55,145.95,528758.0,131.9752,132.2289,131.8484,132.2108,528758.0
2017-11-15 11:00:00,145.94,145.96,145.79,145.92,413160.0,132.2017,132.2198,132.0658,132.1836,413160.0
2017-11-15 11:10:00,145.92,146.09,145.84,146.06,323675.0,132.1836,132.3376,132.1111,132.3104,323675.0
2017-11-15 11:20:00,146.05,146.21,146.04,146.07,401924.0,132.3014,132.4463,132.2923,132.3195,401924.0
2017-11-15 11:30:00,146.07,146.1,145.76,145.79,289415.0,132.3195,132.3466,132.0387,132.0658,289415.0
2017-11-15 11:40:00,145.79,145.98,145.75,145.91,230302.0,132.0658,132.2379,132.0296,132.1745,230302.0
2017-11-15 11:50:00,145.92,146.0,145.9,145.99,289202.0,132.1836,132.2561,132.1655,132.247,289202.0
2017-11-15 12:00:00,146.0,146.0,145.73,145.87,317180.0,132.2561,132.2561,132.0115,132.1383,317180.0
2017-11-15 12:10:00,145.88,146.02,145.84,146.01,148283.0,132.1474,132.2742,132.1111,132.2651,148283.0
2017-11-15 12:20:00,146.02,146.12,145.92,146.02,160040.0,132.2742,132.3648,132.1836,132.2742,160040.0
2017-11-15 12:30:00,146.03,146.15,146.01,146.13,130091.0,132.2832,132.3919,132.2651,132.3738,130091.0
2017-11-15 12:40:00,146.13,146.13,145.9,145.97,166077.0,132.3738,132.3738,132.1655,132.2289,166077.0
2017-11-15 12:50:00,145.97,146.05,145.95,145.97,95495.0,132.2289,132.3014,132.2108,132.2289,95495.0
2017-11-15 13:00:00,145.98,146.0,145.8,145.8,157987.0,132.2379,132.2561,132.0749,132.0749,157987.0
2017-11-15 13:10:00,145.8,145.86,145.74,145.8,208620.0,132.0749,132.1292,132.0205,132.0749,208620.0
2017-11-15 13:20:00,145.8,145.82,145.69,145.7,211868.0,132.0749,132.093,131.9752,131.9843,211868.0
2017-11-15 13:30:00,145.71,145.8,145.71,145.76,296633.0,131.9934,132.0749,131.9934,132.0387,296633.0
2017-11-15 13:40:00,145.76,145.88,145.73,145.84,118093.0,132.0387,132.1474,132.0115,132.1111,118093.0
2017-11-15 13:50:00,145.84,145.85,145.5,145.6,404590.0,132.1111,132.1202,131.8031,131.8937,404590.0
2017-11-15 14:00:00,145.61,145.71,145.6,145.64,165475.0,131.9028,131.9934,131.8937,131.9299,165475.0
2017-11-15 14:10:00,145.64,145.74,145.61,145.71,117904.0,131.9299,132.0205,131.9028,131.9934,117904.0
2017-11-15 14:20:00,145.72,145.81,145.65,145.81,157502.0,132.0024,132.0839,131.939,132.0839,157502.0
2017-11-15 14:30:00,145.8,145.91,145.76,145.84,101158.0,132.0749,132.1745,132.0387,132.1111,101158.0
2017-11-15 14:40:00,145.84,145.97,145.84,145.96,123208.0,132.1111,132.2289,132.1111,132.2198,123208.0
2017-11-15 14:50:00,145.96,146.03,145.93,145.97,236361.0,132.2198,132.2832,132.1926,132.2289,236361.0
2017-11-15 15:00:00,145.97,146.05,145.89,145.91,185605.0,132.2289,132.3014,132.1564,132.1745,185605.0
2017-11-15 15:10:00,145.91,145.97,145.84,145.94,291575.0,132.1745,132.2289,132.1111,132.2017,291575.0
2017-11-15 15:20:00,145.94,145.99,145.54,145.67,747063.0,132.2017,132.247,131.8394,131.9571,747063.0
2017-11-15 15:30:00,145.68,145.79,145.64,145.7,371520.0,131.9662,132.0658,131.9299,131.9843,371520.0
2017-11-15 15:40:00,145.69,145.78,145.61,145.74,565368.0,131.9752,132.0568,131.9028,132.0205,565368.0
2017-11-15 15:50:00,145.73,145.73,145.44,145.63,1350298.0,132.0115,132.0115,131.7488,131.9209,1350298.0
2017-11-16 09:30:00,146.21,146.7,146.19,146.62,1385865.0,132.4463,132.8902,132.4282,132.8177,1385865.0
2017-11-16 09:40:00,146.62,146.93,146.6,146.78,876489.0,132.8177,133.0985,132.7996,132.9626,876489.0
2017-11-16 09:50:00,146.78,146.89,146.68,146.84,466548.0,132.9626,133.0623,132.872,133.017,466548.0
2017-11-16 10:00:00,146.86,147.21,146.85,147.06,681208.0,133.0351,133.3522,133.026,133.2163,681208.0
2017-11-16 10:10:00,147.05,147.32,147.05,147.32,515790.0,133.2072,133.4518,133.2072,133.4518,515790.0
2017-11-16 10:20:00,147.31,147.43,147.19,147.28,634176.0,133.4427,133.5514,133.334,133.4156,634176.0
2017-11-16 10:30:00,147.28,147.47,147.24,147.42,595571.0,133.4156,133.5877,133.3793,133.5424,595571.0
2017-11-16 10:40:00,147.41,147.85,147.39,147.76,1108150.0,133.5333,133.9319,133.5152,133.8504,1108150.0
2017-11-16 10:50:00,147.76,147.83,147.56,147.62,349229.0,133.8504,133.9138,133.6692,133.7236,349229.0
2017-11-16 11:00:00,147.61,148.04,147.61,148.0,715827.0,133.7145,134.104,133.7145,134.0678,715827.0
2017-11-16 11:10:00,148.0,148.0,147.77,147.83,284196.0,134.0678,134.0678,133.8594,133.9138,284196.0
2017-11-16 11:20:00,147.82,147.83,147.67,147.74,364275.0,133.9047,133.9138,133.7689,133.8323,364275.0
2017-11-16 11:30:00,147.74,147.76,147.63,147.66,330189.0,133.8323,133.8504,133.7326,133.7598,330189.0
2017-11-16 11:40:00,147.66,147.72,147.6,147.6,387577.0,133.7598,133.8141,133.7054,133.7054,387577.0
2017-11-16 11:50:00,147.6,147.72,147.59,147.68,196342.0,133.7054,133.8141,133.6964,133.7779,196342.0
2017-11-16 12:00:00,147.68,147.8,147.62,147.67,388209.0,133.7779,133.8866,133.7236,133.7689,388209.0
2017-11-16 12:10:00,147.67,147.69,147.59,147.66,188064.0,133.7689,133.787,133.6964,133.7598,188064.0
2017-11-16 12:20:00,147.66,147.98,147.64,147.97,370514.0,133.7598,134.0497,133.7417,134.0406,370514.0
2017-11-16 12:30:00,147.97,148.05,147.94,148.0,425205.0,134.0406,134.1131,134.0134,134.0678,425205.0
2017-11-16 12:40:00,147.99,148.04,147.79,148.04,286936.0,134.0587,134.104,133.8776,134.104,286936.0
2017-11-16 12:50:00,148.04,148.23,148.04,148.17,520434.0,134.104,134.2761,134.104,134.2218,520434.0
2017-11-16 13:00:00,148.17,148.39,148.17,148.37,471442.0,134.2218,134.4211,134.2218,134.403,471442.0
2017-11-16 13:10:00,148.36,148.4,148.24,148.25,326437.0,134.3939,134.4301,134.2852,134.2943,326437.0
2017-11-16 13:20:00,148.26,148.37,148.21,148.28,315262.0,134.3033,134.403,134.258,134.3214,315262.0
2017-11-16 13:30:00,148.29,148.36,148.18,148.19,326522.0,134.3305,134.3939,134.2308,134.2399,326522.0
2017-11-16 13:40:00,148.18,148.19,147.99,148.06,257851.0,134.2308,134.2399,134.0587,134.1221,257851.0
2017-11-16 13:50:00,148.06,148.19,148.06,148.11,384312.0,134.1221,134.2399,134.1221,134.1674,384312.0
2017-11-16 14:00:00,148.1,148.28,148.09,148.16,402949.0,134.1584,134.3214,134.1493,134.2127,402949.0
2017-11-16 14:10:00,148.16,148.21,148.02,148.05,262144.0,134.2127,134.258,134.0859,134.1131,262144.0
2017-11-16 14:20:00,148.04,148.06,147.87,147.95,305833.0,134.104,134.1221,133.95,134.0225,305833.0
2017-11-16 14:30:00,147.94,148.02,147.92,147.98,210520.0,134.0134,134.0859,133.9953,134.0497,210520.0
2017-11-16 14:40:00,147.99,148.04,147.83,147.92,764421.0,134.0587,134.104,133.9138,133.9953,764421.0
2017-11-16 14:50:00,147.92,147.92,147.73,147.76,297039.0,133.9953,133.9953,133.8232,133.8504,297039.0
2017-11-16 15:00:00,147.77,147.93,147.75,147.92,420330.0,133.8594,134.0044,133.8413,133.9953,420330.0
2017-11-16 15:10:00,147.93,148.01,147.81,147.87,323593.0,134.0044,134.0768,133.8957,133.95,323593.0
2017-11-16 15:20:00,147.87,148.06,147.81,148.05,423119.0,133.95,134.1221,133.8957,134.1131,423119.0
2017-11-16 15:30:00,148.06,148.06,147.81,147.93,429424.0,134.1221,134.1221,133.8957,134.0044,429424.0
2017-11-16 15:40:00,147.93,148.0,147.85,147.89,680935.0,134.0044,134.0678,133.9319,133.9681,680935.0
2017-11-16 15:50:00,147.89,147.95,147.74,147.79,1270385.0,133.9681,134.0225,133.8323,133.8776,1270385.0
2017-11-17 09:30:00,147.25,147.71,147.17,147.54,1318299.0,133.3884,133.8051,133.3159,133.6511,1318299.0
2017-11-17 09:40:00,147.53,147.76,147.37,147.72,332327.0,133.642,133.8504,133.4971,133.8141,332327.0
2017-11-17 09:50:00,147.71,147.78,147.6,147.75,337068.0,133.8051,133.8685,133.7054,133.8413,337068.0
2017-11-17 10:00:00,147.74,147.93,147.46,147.79,471544.0,133.8323,134.0044,133.5786,133.8776,471544.0
2017-11-17 10:10:00,147.79,147.81,147.49,147.63,387319.0,133.8776,133.8957,133.6058,133.7326,387319.0
2017-11-17 10:20:00,147.63,147.75,147.62,147.71,153020.0,133.7326,133.8413,133.7236,133.8051,153020.0
2017-11-17 10:30:00,147.71,147.71,147.49,147.58,193476.0,133.8051,133.8051,133.6058,133.6873,193476.0
2017-11-17 10:40:00,147.58,147.7,147.53,147.68,150489.0,133.6873,133.796,133.642,133.7779,150489.0
2017-11-17 10:50:00,147.69,147.93,147.67,147.72,405712.0,133.787,134.0044,133.7689,133.8141,405712.0
2017-11-17 11:00:00,147.73,147.76,147.55,147.6,197009.0,133.8232,133.8504,133.6601,133.7054,197009.0
2017-11-17 11:10:00,147.59,147.76,147.51,147.7,257544.0,133.6964,133.8504,133.6239,133.796,257544.0
2017-11-17 11:20:00,147.69,147.89,147.67,147.85,208236.0,133.787,133.9681,133.7689,133.9319,208236.0
2017-11-17 11:30:00,147.83,148.09,147.83,148.0,330950.0,133.9138,134.1493,133.9138,134.0678,330950.0
2017-11-17 11:40:00,148.0,148.45,147.99,148.33,580620.0,134.0678,134.4754,134.0587,134.3667,580620.0
2017-11-17 11:50:00,148.35,148.47,148.17,148.44,475797.0,134.3848,134.4935,134.2218,134.4664,475797.0
2017-11-17 12:00:00,148.46,148.52,148.33,148.47,273961.0,134.4845,134.5388,134.3667,134.4935,273961.0
2017-11-17 12:10:00,148.46,148.59,148.42,148.58,369037.0,134.4845,134.6022,134.4482,134.5932,369037.0
2017-11-17 12:20:00,148.59,148.68,148.52,148.67,430530.0,134.6022,134.6838,134.5388,134.6747,430530.0
2017-11-17 12:30:00,148.66,148.76,148.5,148.75,383832.0,134.6657,134.7562,134.5207,134.7472,383832.0
2017-11-17 12:40:00,148.75,148.78,148.6,148.64,399242.0,134.7472,134.7744,134.6113,134.6475,399242.0
2017-11-17 12:50:00,148.65,148.83,148.58,148.76,433610.0,134.6566,134.8197,134.5932,134.7562,433610.0
2017-11-17 13:00:00,148.75,149.03,148.68,148.81,1116192.0,134.7472,135.0008,134.6838,134.8015,1116192.0
2017-11-17 13:10:00,148.83,148.84,148.71,148.73,254671.0,134.8197,134.8287,134.711,134.7291,254671.0
2017-11-17 13:20:00,148.72,148.78,148.62,148.77,295478.0,134.72,134.7744,134.6294,134.7653,295478.0
2017-11-17 13:30:00,148.77,148.79,148.71,148.76,308966.0,134.7653,134.7834,134.711,134.7562,308966.0
2017-11-17 13:40:00,148.75,148.76,148.64,148.66,152453.0,134.7472,134.7562,134.6475,134.6657,152453.0
2017-11-17 13:50:00,148.66,148.69,148.54,148.55,174613.0,134.6657,134.6928,134.557,134.566,174613.0
2017-11-17 14:00:00,148.55,148.64,148.52,148.6,166852.0,134.566,134.6475,134.5388,134.6113,166852.0
2017-11-17 14:10:00,148.61,148.64,148.39,148.43,488496.0,134.6204,134.6475,134.4211,134.4573,488496.0
2017-11-17 14:20:00,148.43,148.56,148.38,148.54,306796.0,134.4573,134.5751,134.412,134.557,306796.0
2017-11-17 14:30:00,148.55,148.57,148.41,148.44,182213.0,134.566,134.5841,134.4392,134.4664,182213.0
2017-11-17 14:40:00,148.43,148.55,148.33,148.53,365245.0,134.4573,134.566,134.3667,134.5479,365245.0
2017-11-17 14:50:00,148.53,148.6,148.52,148.55,186316.0,134.5479,134.6113,134.5388,134.566,186316.0
2017-11-17 15:00:00,148.55,148.55,148.49,148.52,158557.0,134.566,134.566,134.5117,134.5388,158557.0
2017-11-17 15:10:00,148.52,148.56,148.44,148.47,178778.0,134.5388,134.5751,134.4664,134.4935,178778.0
2017-11-17 15:20:00,148.47,148.56,148.4,148.55,445985.0,134.4935,134.5751,134.4301,134.566,445985.0
2017-11-17 15:30:00,148.55,148.59,148.48,148.58,694966.0,134.566,134.6022,134.5026,134.5932,694966.0
2017-11-17 15:40:00,148.59,148.62,148.45,148.51,695888.0,134.6022,134.6294,134.4754,134.5298,695888.0
2017-11-17 15:50:00,148.5,148.57,148.4,148.43,2089935.0,134.5207,134.5841,134.4301,134.4573,2089935.0
2017-11-20 09:30:00,148.76,148.82,148.44,148.65,718026.0,134.7562,134.8106,134.4664,134.6566,718026.0
2017-11-20 09:40:00,148.64,148.81,148.55,148.59,522157.0,134.6475,134.8015,134.566,134.6022,522157.0
2017-11-20 09:50:00,148.6,148.71,148.33,148.7,414670.0,134.6113,134.711,134.3667,134.7019,414670.0
2017-11-20 10:00:00,148.7,148.75,148.54,148.56,391546.0,134.7019,134.7472,134.557,134.5751,391546.0
2017-11-20 10:10:00,148.58,148.67,148.42,148.65,319075.0,134.5932,134.6747,134.4482,134.6566,319075.0
2017-11-20 10:20:00,148.66,148.75,148.6,148.62,274294.0,134.6657,134.7472,134.6113,134.6294,274294.0
2017-11-20 10:30:00,148.63,148.9,148.59,148.86,507798.0,134.6385,134.8831,134.6022,134.8468,507798.0
2017-11-20 10:40:00,148.85,148.95,148.81,148.94,296713.0,134.8378,134.9284,134.8015,134.9193,296713.0
2017-11-20 10:50:00,148.94,149.1,148.94,149.03,333068.0,134.9193,135.0642,134.9193,135.0008,333068.0
2017-11-20 11:00:00,149.03,149.03,148.92,148.96,184048.0,135.0008,135.0008,134.9012,134.9374,184048.0
2017-11-20 11:10:00,148.97,149.03,148.92,148.96,166501.0,134.9465,135.0008,134.9012,134.9374,166501.0
2017-11-20 11:20:00,148.95,149.03,148.88,148.9,182924.0,134.9284,135.0008,134.8649,134.8831,182924.0
2017-11-20 11:30:00,148.9,148.99,148.75,148.97,374536.0,134.8831,134.9646,134.7472,134.9465,374536.0
2017-11-20 11:40:00,148.96,149.04,148.89,148.91,298277.0,134.9374,135.0099,134.874,134.8921,298277.0
2017-11-20 11:50:00,148.92,148.93,148.8,148.86,162959.0,134.9012,134.9102,134.7925,134.8468,162959.0
2017-11-20 12:00:00,148.86,149.0,148.85,148.98,244398.0,134.8468,134.9737,134.8378,134.9555,244398.0
2017-11-20 12:10:00,148.99,148.99,148.84,148.9,127275.0,134.9646,134.9646,134.8287,134.8831,127275.0
2017-11-20 12:20:00,148.9,148.92,148.8,148.84,128102.0,134.8831,134.9012,134.7925,134.8287,128102.0
2017-11-20 12:30:00,148.84,148.89,148.78,148.85,198240.0,134.8287,134.874,134.7744,134.8378,198240.0
2017-11-20 12:40:00,148.85,148.93,148.82,148.91,139819.0,134.8378,134.9102,134.8106,134.8921,139819.0
2017-11-20 12:50:00,148.92,148.92,148.82,148.9,68784.0,134.9012,134.9012,134.8106,134.8831,68784.0
2017-11-20 13:00:00,148.89,148.92,148.84,148.88,102563.0,134.874,134.9012,134.8287,134.8649,102563.0
2017-11-20 13:10:00,148.88,148.99,148.84,148.93,135621.0,134.8649,134.9646,134.8287,134.9102,135621.0
2017-11-20 13:20:00,148.93,149.16,148.91,149.15,340393.0,134.9102,135.1186,134.8921,135.1095,340393.0
2017-11-20 13:30:00,149.14,149.2,149.07,149.19,156470.0,135.1005,135.1548,135.0371,135.1458,156470.0
2017-11-20 13:40:00,149.2,149.24,149.14,149.24,173001.0,135.1548,135.1911,135.1005,135.1911,173001.0
2017-11-20 13:50:00,149.24,149.25,149.15,149.24,150039.0,135.1911,135.2001,135.1095,135.1911,150039.0
2017-11-20 14:00:00,149.25,149.29,149.13,149.21,177065.0,135.2001,135.2364,135.0914,135.1639,177065.0
2017-11-20 14:10:00,149.21,149.21,149.08,149.09,188503.0,135.1639,135.1639,135.0461,135.0552,188503.0
2017-11-20 14:20:00,149.09,149.3,149.07,149.24,197486.0,135.0552,135.2454,135.0371,135.1911,197486.0
2017-11-20 14:30:00,149.24,149.34,149.18,149.32,274593.0,135.1911,135.2816,135.1367,135.2635,274593.0
2017-11-20 14:40:00,149.32,149.33,149.24,149.25,316199.0,135.2635,135.2726,135.1911,135.2001,316199.0
2017-11-20 14:50:00,149.24,149.29,149.2,149.23,164809.0,135.1911,135.2364,135.1548,135.182,164809.0
2017-11-20 15:00:00,149.23,149.37,149.23,149.31,328527.0,135.182,135.3088,135.182,135.2545,328527.0
2017-11-20 15:10:00,149.31,149.36,149.19,149.33,361880.0,135.2545,135.2998,135.1458,135.2726,361880.0
2017-11-20 15:20:00,149.32,149.38,149.32,149.33,503043.0,135.2635,135.3179,135.2635,135.2726,503043.0
2017-11-20 15:30:00,149.33,149.39,149.25,149.33,752446.0,135.2726,135.3269,135.2001,135.2726,752446.0
2017-11-20 15:40:00,149.33,149.42,149.31,149.42,771480.0,135.2726,135.3541,135.2545,135.3541,771480.0
2017-11-20 15:50:00,149.41,149.58,149.41,149.53,2133830.0,135.3451,135.4991,135.3451,135.4538,2133830.0
2017-11-21 09:30:00,150.2,150.36,150.06,150.18,1111198.0,136.0607,136.2056,135.9339,136.0426,1111198.0
2017-11-21 09:40:00,150.19,150.48,150.19,150.42,849974.0,136.0516,136.3143,136.0516,136.26,849974.0
2017-11-21 09:50:00,150.42,150.68,150.42,150.64,912307.0,136.26,136.4955,136.26,136.4593,912307.0
2017-11-21 10:00:00,150.63,150.7,150.55,150.69,583523.0,136.4502,136.5136,136.3777,136.5046,583523.0
2017-11-21 10:10:00,150.7,150.92,150.65,150.83,773751.0,136.5136,136.7129,136.4683,136.6314,773751.0
2017-11-21 10:20:00,150.84,151.05,150.81,151.04,595805.0,136.6404,136.8307,136.6133,136.8216,595805.0
2017-11-21 10:30:00,151.04,151.29,150.93,151.09,1076213.0,136.8216,137.0481,136.722,136.8669,1076213.0
2017-11-21 10:40:00,151.09,151.15,151.0,151.15,538698.0,136.8669,136.9213,136.7854,136.9213,538698.0
2017-11-21 10:50:00,151.15,151.16,150.96,151.01,689755.0,136.9213,136.9303,136.7491,136.7944,689755.0
2017-11-21 11:00:00,151.01,151.03,150.76,150.81,541445.0,136.7944,136.8126,136.568,136.6133,541445.0
2017-11-21 11:10:00,150.82,150.88,150.68,150.82,645073.0,136.6223,136.6767,136.4955,136.6223,645073.0
2017-11-21 11:20:00,150.82,150.93,150.81,150.88,475212.0,136.6223,136.722,136.6133,136.6767,475212.0
2017-11-21 11:30:00,150.87,150.94,150.82,150.92,341292.0,136.6676,136.731,136.6223,136.7129,341292.0
2017-11-21 11:40:00,150.92,150.98,150.8,150.95,456032.0,136.7129,136.7673,136.6042,136.7401,456032.0
2017-11-21 11:50:00,150.95,150.98,150.83,150.83,309066.0,136.7401,136.7673,136.6314,136.6314,309066.0
2017-11-21 12:00:00,150.84,150.9,150.75,150.75,183056.0,136.6404,136.6948,136.5589,136.5589,183056.0
2017-11-21 12:10:00,150.78,150.8,150.57,150.65,232002.0,136.5861,136.6042,136.3959,136.4683,232002.0
2017-11-21 12:20:00,150.65,150.66,150.51,150.57,280246.0,136.4683,136.4774,136.3415,136.3959,280246.0
2017-11-21 12:30:00,150.56,150.71,150.56,150.68,273939.0,136.3868,136.5227,136.3868,136.4955,273939.0
2017-11-21 12:40:00,150.69,150.76,150.64,150.69,188921.0,136.5046,136.568,136.4593,136.5046,188921.0
2017-11-21 12:50:00,150.67,150.81,150.66,150.77,173620.0,136.4864,136.6133,136.4774,136.577,173620.0
2017-11-21 13:00:00,150.77,150.83,150.75,150.79,169333.0,136.577,136.6314,136.5589,136.5951,169333.0
2017-11-21 13:10:00,150.8,150.81,150.74,150.78,145430.0,136.6042,136.6133,136.5499,136.5861,145430.0
2017-11-21 13:20:00,150.78,150.8,150.75,150.78,125071.0,136.5861,136.6042,136.5589,136.5861,125071.0
2017-11-21 13:30:00,150.78,150.85,150.77,150.8,211289.0,136.5861,136.6495,136.577,136.6042,211289.0
2017-11-21 13:40:00,150.79,150.89,150.79,150.87,195374.0,136.5951,136.6857,136.5951,136.6676,195374.0
2017-11-21 13:50:00,150.87,150.92,150.74,150.74,170904.0,136.6676,136.7129,136.5499,136.5499,170904.0
2017-11-21 14:00:00,150.74,150.81,150.7,150.78,219761.0,136.5499,136.6133,136.5136,136.5861,219761.0
2017-11-21 14:10:00,150.79,150.81,150.69,150.71,264782.0,136.5951,136.6133,136.5046,136.5227,264782.0
2017-11-21 14:20:00,150.71,150.78,150.7,150.77,168954.0,136.5227,136.5861,136.5136,136.577,168954.0
2017-11-21 14:30:00,150.76,150.83,150.69,150.81,148690.0,136.568,136.6314,136.5046,136.6133,148690.0
2017-11-21 14:40:00,150.81,150.85,150.75,150.84,154038.0,136.6133,136.6495,136.5589,136.6404,154038.0
2017-11-21 14:50:00,150.85,150.93,150.82,150.93,256773.0,136.6495,136.722,136.6223,136.722,256773.0
2017-11-21 15:00:00,150.93,150.96,150.83,150.87,272257.0,136.722,136.7491,136.6314,136.6676,272257.0
2017-11-21 15:10:00,150.86,150.87,150.78,150.83,206003.0,136.6586,136.6676,136.5861,136.6314,206003.0
2017-11-21 15:20:00,150.82,150.88,150.78,150.85,342715.0,136.6223,136.6767,136.5861,136.6495,342715.0
2017-11-21 15:30:00,150.84,150.91,150.72,150.72,497566.0,136.6404,136.7038,136.5317,136.5317,497566.0
2017-11-21 15:40:00,150.73,150.86,150.72,150.79,557464.0,136.5408,136.6586,136.5317,136.5951,557464.0
2017-11-21 15:50:00,150.79,151.11,150.79,151.09,2026317.0,136.5951,136.885,136.5951,136.8669,2026317.0
2017-11-22 09:30:00,151.28,151.64,151.28,151.56,937431.0,137.039,137.3651,137.039,137.2927,937431.0
2017-11-22 09:40:00,151.55,151.77,151.48,151.75,1134133.0,137.2836,137.4829,137.2202,137.4648,1134133.0
2017-11-22 09:50:00,151.72,151.75,151.51,151.51,381808.0,137.4376,137.4648,137.2474,137.2474,381808.0
2017-11-22 10:00:00,151.51,151.64,151.37,151.55,489862.0,137.2474,137.3651,137.1205,137.2836,489862.0
2017-11-22 10:10:00,151.56,151.57,151.27,151.4,307463.0,137.2927,137.3017,137.03,137.1477,307463.0
2017-11-22 10:20:00,151.4,151.4,151.16,151.2,398634.0,137.1477,137.1477,136.9303,136.9666,398634.0
2017-11-22 10:30:00,151.2,151.22,150.99,151.21,345574.0,136.9666,136.9847,136.7763,136.9756,345574.0
2017-11-22 10:40:00,151.22,151.43,151.22,151.37,787550.0,136.9847,137.1749,136.9847,137.1205,787550.0
2017-11-22 10:50:00,151.38,151.41,151.3,151.4,233742.0,137.1296,137.1568,137.0571,137.1477,233742.0
2017-11-22 11:00:00,151.4,151.43,151.33,151.34,168609.0,137.1477,137.1749,137.0843,137.0934,168609.0
2017-11-22 11:10:00,151.33,151.39,151.18,151.3,375844.0,137.0843,137.1387,136.9484,137.0571,375844.0
2017-11-22 11:20:00,151.31,151.39,151.22,151.35,396121.0,137.0662,137.1387,136.9847,137.1024,396121.0
2017-11-22 11:30:00,151.34,151.37,151.29,151.34,111012.0,137.0934,137.1205,137.0481,137.0934,111012.0
2017-11-22 11:40:00,151.34,151.34,151.18,151.18,176557.0,137.0934,137.0934,136.9484,136.9484,176557.0
2017-11-22 11:50:00,151.19,151.28,151.13,151.25,334277.0,136.9575,137.039,136.9031,137.0118,334277.0
2017-11-22 12:00:00,151.26,151.31,151.22,151.27,214595.0,137.0209,137.0662,136.9847,137.03,214595.0
2017-11-22 12:10:00,151.28,151.3,151.15,151.16,133914.0,137.039,137.0571,136.9213,136.9303,133914.0
2017-11-22 12:20:00,151.16,151.23,151.13,151.17,105784.0,136.9303,136.9937,136.9031,136.9394,105784.0
2017-11-22 12:30:00,151.16,151.27,151.14,151.18,216809.0,136.9303,137.03,136.9122,136.9484,216809.0
2017-11-22 12:40:00,151.19,151.22,151.1,151.1,124409.0,136.9575,136.9847,136.876,136.876,124409.0
2017-11-22 12:50:00,151.1,151.29,151.06,151.28,203857.0,136.876,137.0481,136.8397,137.039,203857.0
2017-11-22 13:00:00,151.28,151.29,151.18,151.22,88742.0,137.039,137.0481,136.9484,136.9847,88742.0
2017-11-22 13:10:00,151.22,151.27,151.15,151.16,76043.0,136.9847,137.03,136.9213,136.9303,76043.0
2017-11-22 13:20:00,151.16,151.22,151.08,151.17,66287.0,136.9303,136.9847,136.8578,136.9394,66287.0
2017-11-22 13:30:00,151.17,151.25,151.17,151.2,113497.0,136.9394,137.0118,136.9394,136.9666,113497.0
2017-11-22 13:40:00,151.2,151.23,151.13,151.18,59694.0,136.9666,136.9937,136.9031,136.9484,59694.0
2017-11-22 13:50:00,151.17,151.21,151.13,151.19,76893.0,136.9394,136.9756,136.9031,136.9575,76893.0
2017-11-22 14:00:00,151.2,151.25,151.16,151.25,138822.0,136.9666,137.0118,136.9303,137.0118,138822.0
2017-11-22 14:10:00,151.24,151.25,151.17,151.21,101554.0,137.0028,137.0118,136.9394,136.9756,101554.0
2017-11-22 14:20:00,151.22,151.27,151.15,151.19,171799.0,136.9847,137.03,136.9213,136.9575,171799.0
2017-11-22 14:30:00,151.19,151.33,151.18,151.28,240936.0,136.9575,137.0843,136.9484,137.039,240936.0
2017-11-22 14:40:00,151.28,151.29,151.19,151.22,81910.0,137.039,137.0481,136.9575,136.9847,81910.0
2017-11-22 14:50:00,151.22,151.32,151.22,151.24,133161.0,136.9847,137.0753,136.9847,137.0028,133161.0
2017-11-22 15:00:00,151.24,151.24,151.15,151.15,90556.0,137.0028,137.0028,136.9213,136.9213,90556.0
2017-11-22 15:10:00,151.15,151.18,151.08,151.17,179973.0,136.9213,136.9484,136.8578,136.9394,179973.0
2017-11-22 15:20:00,151.17,151.18,151.07,151.15,135822.0,136.9394,136.9484,136.8488,136.9213,135822.0
2017-11-22 15:30:00,151.14,151.14,151.07,151.11,246669.0,136.9122,136.9122,136.8488,136.885,246669.0
2017-11-22 15:40:00,151.12,151.13,150.97,150.99,325156.0,136.8941,136.9031,136.7582,136.7763,325156.0
2017-11-22 15:50:00,150.99,151.02,150.86,150.88,1090770.0,136.7763,136.8035,136.6586,136.6767,1090770.0
2017-11-24 09:30:00,151.21,151.3,150.89,151.09,491736.0,136.9756,137.0571,136.6857,136.8669,491736.0
2017-11-24 09:40:00,151.09,151.23,151.01,151.06,218213.0,136.8669,136.9937,136.7944,136.8397,218213.0
2017-11-24 09:50:00,151.06,151.22,150.96,151.17,204002.0,136.8397,136.9847,136.7491,136.9394,204002.0
2017-11-24 10:00:00,151.17,151.18,150.91,151.1,191454.0,136.9394,136.9484,136.7038,136.876,191454.0
2017-11-24 10:10:00,151.1,151.34,151.08,151.3,290522.0,136.876,137.0934,136.8578,137.0571,290522.0
2017-11-24 10:20:00,151.31,151.37,151.11,151.15,153773.0,137.0662,137.1205,136.885,136.9213,153773.0
2017-11-24 10:30:00,151.14,151.2,151.03,151.06,63184.0,136.9122,136.9666,136.8126,136.8397,63184.0
2017-11-24 10:40:00,151.06,151.09,150.89,150.91,115689.0,136.8397,136.8669,136.6857,136.7038,115689.0
2017-11-24 10:50:00,150.91,151.02,150.83,151.0,237594.0,136.7038,136.8035,136.6314,136.7854,237594.0
2017-11-24 11:00:00,151.0,151.15,150.99,151.07,121158.0,136.7854,136.9213,136.7763,136.8488,121158.0
2017-11-24 11:10:00,151.05,151.06,150.84,150.85,167789.0,136.8307,136.8397,136.6404,136.6495,167789.0
2017-11-24 11:20:00,150.85,150.96,150.85,150.92,73163.0,136.6495,136.7491,136.6495,136.7129,73163.0
2017-11-24 11:30:00,150.93,150.99,150.84,150.98,104779.0,136.722,136.7763,136.6404,136.7673,104779.0
2017-11-24 11:40:00,150.98,151.0,150.88,150.89,97136.0,136.7673,136.7854,136.6767,136.6857,97136.0
2017-11-24 11:50:00,150.9,150.96,150.86,150.92,120345.0,136.6948,136.7491,136.6586,136.7129,120345.0
2017-11-24 12:00:00,150.92,150.97,150.89,150.96,86726.0,136.7129,136.7582,136.6857,136.7491,86726.0
2017-11-24 12:10:00,150.96,151.0,150.89,150.92,92902.0,136.7491,136.7854,136.6857,136.7129,92902.0
2017-11-24 12:20:00,150.91,150.96,150.77,150.96,133841.0,136.7038,136.7491,136.577,136.7491,133841.0
2017-11-24 12:30:00,150.96,150.98,150.92,150.93,99324.0,136.7491,136.7673,136.7129,136.722,99324.0
2017-11-24 12:40:00,150.93,151.07,150.82,151.06,250845.0,136.722,136.8488,136.6223,136.8397,250845.0
2017-11-24 12:50:00,151.07,151.14,150.91,150.97,551688.0,136.8488,136.9122,136.7038,136.7582,551688.0
2017-11-27 09:30:00,151.3,151.45,151.07,151.22,697174.0,137.0571,137.193,136.8488,136.9847,697174.0
2017-11-27 09:40:00,151.22,151.52,151.2,151.49,689057.0,136.9847,137.2564,136.9666,137.2293,689057.0
2017-11-27 09:50:00,151.49,151.62,151.22,151.23,860785.0,137.2293,137.347,136.9847,136.9937,860785.0
2017-11-27 10:00:00,151.24,151.37,151.11,151.21,317658.0,137.0028,137.1205,136.885,136.9756,317658.0
2017-11-27 10:10:00,151.21,151.36,151.08,151.33,282075.0,136.9756,137.1115,136.8578,137.0843,282075.0
2017-11-27 10:20:00,151.33,151.35,151.19,151.21,177563.0,137.0843,137.1024,136.9575,136.9756,177563.0
2017-11-27 10:30:00,151.22,151.27,151.13,151.17,128437.0,136.9847,137.03,136.9031,136.9394,128437.0
2017-11-27 10:40:00,151.16,151.27,151.04,151.06,118235.0,136.9303,137.03,136.8216,136.8397,118235.0
2017-11-27 10:50:00,151.05,151.12,150.99,151.08,116294.0,136.8307,136.8941,136.7763,136.8578,116294.0
2017-11-27 11:00:00,151.07,151.08,151.0,151.02,144705.0,136.8488,136.8578,136.7854,136.8035,144705.0
2017-11-27 11:10:00,151.02,151.02,150.78,150.78,496708.0,136.8035,136.8035,136.5861,136.5861,496708.0
2017-11-27 11:20:00,150.78,150.88,150.63,150.67,608799.0,136.5861,136.6767,136.4502,136.4864,608799.0
2017-11-27 11:30:00,150.67,150.79,150.55,150.62,335390.0,136.4864,136.5951,136.3777,136.4411,335390.0
2017-11-27 11:40:00,150.62,150.75,150.57,150.7,268124.0,136.4411,136.5589,136.3959,136.5136,268124.0
2017-11-27 11:50:00,150.72,150.75,150.66,150.74,182564.0,136.5317,136.5589,136.4774,136.5499,182564.0
2017-11-27 12:00:00,150.74,150.75,150.6,150.72,137000.0,136.5499,136.5589,136.423,136.5317,137000.0
2017-11-27 12:10:00,150.73,150.74,150.62,150.63,176616.0,136.5408,136.5499,136.4411,136.4502,176616.0
2017-11-27 12:20:00,150.64,150.73,150.58,150.65,154055.0,136.4593,136.5408,136.4049,136.4683,154055.0
2017-11-27 12:30:00,150.65,150.69,150.57,150.57,92343.0,136.4683,136.5046,136.3959,136.3959,92343.0
2017-11-27 12:40:00,150.56,150.64,150.55,150.62,157795.0,136.3868,136.4593,136.3777,136.4411,157795.0
2017-11-27 12:50:00,150.62,150.75,150.62,150.73,223961.0,136.4411,136.5589,136.4411,136.5408,223961.0
2017-11-27 13:00:00,150.74,151.02,150.73,151.0,354657.0,136.5499,136.8035,136.5408,136.7854,354657.0
2017-11-27 13:10:00,150.99,151.04,150.96,150.97,121203.0,136.7763,136.8216,136.7491,136.7582,121203.0
2017-11-27 13:20:00,150.97,150.99,150.89,150.91,130811.0,136.7582,136.7763,136.6857,136.7038,130811.0
2017-11-27 13:30:00,150.91,150.97,150.81,150.84,152174.0,136.7038,136.7582,136.6133,136.6404,152174.0
2017-11-27 13:40:00,150.85,150.9,150.83,150.84,114999.0,136.6495,136.6948,136.6314,136.6404,114999.0
2017-11-27 13:50:00,150.83,150.93,150.81,150.87,176456.0,136.6314,136.722,136.6133,136.6676,176456.0
2017-11-27 14:00:00,150.87,150.87,150.76,150.78,107567.0,136.6676,136.6676,136.568,136.5861,107567.0
2017-11-27 14:10:00,150.78,150.84,150.73,150.82,110244.0,136.5861,136.6404,136.5408,136.6223,110244.0
2017-11-27 14:20:00,150.82,150.84,150.75,150.81,114595.0,136.6223,136.6404,136.5589,136.6133,114595.0
2017-11-27 14:30:00,150.81,150.88,150.78,150.81,125131.0,136.6133,136.6767,136.5861,136.6133,125131.0
2017-11-27 14:40:00,150.81,150.87,150.8,150.82,100888.0,136.6133,136.6676,136.6042,136.6223,100888.0
2017-11-27 14:50:00,150.81,150.84,150.76,150.84,135278.0,136.6133,136.6404,136.568,136.6404,135278.0
2017-11-27 15:00:00,150.83,150.86,150.76,150.82,162716.0,136.6314,136.6586,136.568,136.6223,162716.0
2017-11-27 15:10:00,150.82,150.9,150.82,150.89,239936.0,136.6223,136.6948,136.6223,136.6857,239936.0
2017-11-27 15:20:00,150.89,150.99,150.88,150.89,248516.0,136.6857,136.7763,136.6767,136.6857,248516.0
2017-11-27 15:30:00,150.89,150.92,150.77,150.79,312259.0,136.6857,136.7129,136.577,136.5951,312259.0
2017-11-27 15:40:00,150.79,150.79,150.58,150.62,378548.0,136.5951,136.5951,136.4049,136.4411,378548.0
2017-11-27 15:50:00,150.63,150.66,150.44,150.46,1439212.0,136.4502,136.4774,136.2781,136.2962,1439212.0
2017-11-28 09:30:00,151.02,151.03,150.66,150.79,654143.0,136.8035,136.8126,136.4774,136.5951,654143.0
2017-11-28 09:40:00,150.8,151.14,150.78,150.91,584973.0,136.6042,136.9122,136.5861,136.7038,584973.0
2017-11-28 09:50:00,150.91,151.17,150.89,151.12,414586.0,136.7038,136.9394,136.6857,136.8941,414586.0
2017-11-28 10:00:00,151.14,151.18,150.92,151.06,550489.0,136.9122,136.9484,136.7129,136.8397,550489.0
2017-11-28 10:10:00,151.05,151.17,151.0,151.13,374264.0,136.8307,136.9394,136.7854,136.9031,374264.0
2017-11-28 10:20:00,151.12,151.26,150.96,150.99,492161.0,136.8941,137.0209,136.7491,136.7763,492161.0
2017-11-28 10:30:00,150.99,151.16,150.99,151.16,214731.0,136.7763,136.9303,136.7763,136.9303,214731.0
2017-11-28 10:40:00,151.16,151.43,151.1,151.37,334082.0,136.9303,137.1749,136.876,137.1205,334082.0
2017-11-28 10:50:00,151.36,151.41,151.27,151.38,244492.0,137.1115,137.1568,137.03,137.1296,244492.0
2017-11-28 11:00:00,151.38,151.52,151.35,151.39,426645.0,137.1296,137.2564,137.1024,137.1387,426645.0
2017-11-28 11:10:00,151.38,151.47,151.31,151.43,209501.0,137.1296,137.2111,137.0662,137.1749,209501.0
2017-11-28 11:20:00,151.44,151.58,151.41,151.55,293164.0,137.184,137.3108,137.1568,137.2836,293164.0
2017-11-28 11:30:00,151.55,151.62,151.43,151.58,726040.0,137.2836,137.347,137.1749,137.3108,726040.0
2017-11-28 11:40:00,151.58,151.64,151.49,151.63,285175.0,137.3108,137.3651,137.2293,137.3561,285175.0
2017-11-28 11:50:00,151.63,151.68,151.58,151.61,298089.0,137.3561,137.4014,137.3108,137.338,298089.0
2017-11-28 12:00:00,151.61,151.68,151.56,151.59,120954.0,137.338,137.4014,137.2927,137.3198,120954.0
2017-11-28 12:10:00,151.59,151.66,151.53,151.64,361733.0,137.3198,137.3832,137.2655,137.3651,361733.0
2017-11-28 12:20:00,151.65,151.7,151.53,151.55,299021.0,137.3742,137.4195,137.2655,137.2836,299021.0
2017-11-28 12:30:00,151.54,151.61,151.46,151.5,246275.0,137.2745,137.338,137.2021,137.2383,246275.0
2017-11-28 12:40:00,151.49,151.52,151.42,151.5,187895.0,137.2293,137.2564,137.1658,137.2383,187895.0
2017-11-28 12:50:00,151.5,151.57,151.43,151.44,266800.0,137.2383,137.3017,137.1749,137.184,266800.0
2017-11-28 13:00:00,151.45,151.76,151.45,151.74,281895.0,137.193,137.4738,137.193,137.4557,281895.0
2017-11-28 13:10:00,151.74,151.77,151.64,151.7,409519.0,137.4557,137.4829,137.3651,137.4195,409519.0
2017-11-28 13:20:00,151.7,151.74,151.42,151.45,355843.0,137.4195,137.4557,137.1658,137.193,355843.0
2017-11-28 13:30:00,151.45,151.61,151.45,151.53,160871.0,137.193,137.338,137.193,137.2655,160871.0
2017-11-28 13:40:00,151.51,151.64,151.48,151.54,129369.0,137.2474,137.3651,137.2202,137.2745,129369.0
2017-11-28 13:50:00,151.54,151.55,151.18,151.23,374576.0,137.2745,137.2836,136.9484,136.9937,374576.0
2017-11-28 14:00:00,151.23,151.37,150.94,151.3,518221.0,136.9937,137.1205,136.731,137.0571,518221.0
2017-11-28 14:10:00,151.3,151.35,151.17,151.33,266707.0,137.0571,137.1024,136.9394,137.0843,266707.0
2017-11-28 14:20:00,151.32,151.45,151.28,151.43,218298.0,137.0753,137.193,137.039,137.1749,218298.0
2017-11-28 14:30:00,151.42,151.6,151.38,151.59,294786.0,137.1658,137.3289,137.1296,137.3198,294786.0
2017-11-28 14:40:00,151.59,151.94,151.58,151.91,799990.0,137.3198,137.6369,137.3108,137.6097,799990.0
2017-11-28 14:50:00,151.92,152.19,151.9,152.06,980370.0,137.6188,137.8634,137.6007,137.7456,980370.0
2017-11-28 15:00:00,152.05,152.17,151.93,152.14,675295.0,137.7365,137.8452,137.6278,137.8181,675295.0
2017-11-28 15:10:00,152.14,152.53,152.13,152.53,1171328.0,137.8181,138.1713,137.809,138.1713,1171328.0
2017-11-28 15:20:00,152.53,152.95,152.52,152.68,2480650.0,138.1713,138.5518,138.1623,138.3072,2480650.0
2017-11-28 15:30:00,152.68,152.75,152.39,152.5,1357455.0,138.3072,138.3706,138.0445,138.1442,1357455.0
2017-11-28 15:40:00,152.48,152.89,152.45,152.84,1539766.0,138.1261,138.4975,138.0989,138.4522,1539766.0
2017-11-28 15:50:00,152.85,152.97,152.76,152.88,3403476.0,138.4612,138.5699,138.3797,138.4884,3403476.0
2017-11-29 09:30:00,153.33,153.75,153.31,153.59,2330577.0,138.896,139.2765,138.8779,139.1316,2330577.0
2017-11-29 09:40:00,153.59,153.94,153.53,153.77,2376488.0,139.1316,139.4486,139.0772,139.2946,2376488.0
2017-11-29 09:50:00,153.78,154.21,153.7,154.16,1101740.0,139.3037,139.6932,139.2312,139.6479,1101740.0
2017-11-29 10:00:00,154.16,154.17,153.95,153.96,896302.0,139.6479,139.657,139.4577,139.4667,896302.0
2017-11-29 10:10:00,153.95,154.12,153.67,153.75,1036114.0,139.4577,139.6117,139.204,139.2765,1036114.0
2017-11-29 10:20:00,153.75,153.77,153.46,153.55,2085601.0,139.2765,139.2946,139.0138,139.0953,2085601.0
2017-11-29 10:30:00,153.57,153.8,153.38,153.76,1084055.0,139.1134,139.3218,138.9413,139.2856,1084055.0
2017-11-29 10:40:00,153.77,153.98,153.64,153.85,637518.0,139.2946,139.4849,139.1769,139.3671,637518.0
2017-11-29 10:50:00,153.84,153.91,153.73,153.85,576869.0,139.358,139.4214,139.2584,139.3671,576869.0
2017-11-29 11:00:00,153.84,153.95,153.65,153.67,637670.0,139.358,139.4577,139.1859,139.204,637670.0
2017-11-29 11:10:00,153.68,153.84,153.58,153.76,499632.0,139.2131,139.358,139.1225,139.2856,499632.0
2017-11-29 11:20:00,153.77,153.77,153.42,153.63,737845.0,139.2946,139.2946,138.9776,139.1678,737845.0
2017-11-29 11:30:00,153.62,153.85,153.55,153.81,450564.0,139.1587,139.3671,139.0953,139.3309,450564.0
2017-11-29 11:40:00,153.81,153.83,153.39,153.45,942101.0,139.3309,139.349,138.9504,139.0047,942101.0
2017-11-29 11:50:00,153.45,153.6,153.24,153.27,1196865.0,139.0047,139.1406,138.8145,138.8417,1196865.0
2017-11-29 12:00:00,153.27,153.45,153.19,153.45,707238.0,138.8417,139.0047,138.7692,139.0047,707238.0
2017-11-29 12:10:00,153.45,153.6,153.34,153.47,513622.0,139.0047,139.1406,138.9051,139.0229,513622.0
2017-11-29 12:20:00,153.47,153.71,153.47,153.53,446733.0,139.0229,139.2403,139.0229,139.0772,446733.0
2017-11-29 12:30:00,153.53,153.67,153.4,153.64,373527.0,139.0772,139.204,138.9594,139.1769,373527.0
2017-11-29 12:40:00,153.64,153.72,153.46,153.71,521833.0,139.1769,139.2493,139.0138,139.2403,521833.0
2017-11-29 12:50:00,153.71,153.74,153.45,153.52,328503.0,139.2403,139.2674,139.0047,139.0682,328503.0
2017-11-29 13:00:00,153.52,153.54,153.21,153.23,324208.0,139.0682,139.0863,138.7873,138.8055,324208.0
2017-11-29 13:10:00,153.23,153.45,153.23,153.4,352864.0,138.8055,139.0047,138.8055,138.9594,352864.0
2017-11-29 13:20:00,153.41,153.49,153.37,153.43,257189.0,138.9685,139.041,138.9323,138.9866,257189.0
2017-11-29 13:30:00,153.43,153.44,153.19,153.2,328130.0,138.9866,138.9957,138.7692,138.7783,328130.0
2017-11-29 13:40:00,153.19,153.29,153.09,153.18,450438.0,138.7692,138.8598,138.6786,138.7602,450438.0
2017-11-29 13:50:00,153.18,153.23,152.95,153.12,535725.0,138.7602,138.8055,138.5518,138.7058,535725.0
2017-11-29 14:00:00,153.12,153.43,153.11,153.38,435417.0,138.7058,138.9866,138.6967,138.9413,435417.0
2017-11-29 14:10:00,153.37,153.53,153.36,153.44,383063.0,138.9323,139.0772,138.9232,138.9957,383063.0
2017-11-29 14:20:00,153.46,153.5,153.28,153.43,325856.0,139.0138,139.05,138.8507,138.9866,325856.0
2017-11-29 14:30:00,153.44,153.48,153.21,153.21,178219.0,138.9957,139.0319,138.7873,138.7873,178219.0
2017-11-29 14:40:00,153.21,153.39,153.18,153.37,382953.0,138.7873,138.9504,138.7602,138.9323,382953.0
2017-11-29 14:50:00,153.37,153.45,153.21,153.21,289394.0,138.9323,139.0047,138.7873,138.7873,289394.0
2017-11-29 15:00:00,153.22,153.48,153.22,153.4,376306.0,138.7964,139.0319,138.7964,138.9594,376306.0
2017-11-29 15:10:00,153.4,153.42,153.24,153.31,289130.0,138.9594,138.9776,138.8145,138.8779,289130.0
2017-11-29 15:20:00,153.31,153.37,153.27,153.36,282301.0,138.8779,138.9323,138.8417,138.9232,282301.0
2017-11-29 15:30:00,153.37,153.47,153.28,153.42,512469.0,138.9323,139.0229,138.8507,138.9776,512469.0
2017-11-29 15:40:00,153.42,153.46,153.33,153.37,609374.0,138.9776,139.0138,138.896,138.9323,609374.0
2017-11-29 15:50:00,153.38,153.51,153.34,153.38,1714067.0,138.9413,139.0591,138.9051,138.9413,1714067.0
2017-11-30 09:30:00,154.1,154.22,153.91,154.03,1196476.0,139.5936,139.7023,139.4214,139.5301,1196476.0
2017-11-30 09:40:00,154.05,154.16,153.82,153.93,1012805.0,139.5483,139.6479,139.3399,139.4396,1012805.0
2017-11-30 09:50:00,153.91,154.01,153.68,153.91,1045347.0,139.4214,139.512,139.2131,139.4214,1045347.0
2017-11-30 10:00:00,153.91,153.99,153.74,153.84,609526.0,139.4214,139.4939,139.2674,139.358,609526.0
2017-11-30 10:10:00,153.84,154.17,153.84,154.1,567898.0,139.358,139.657,139.358,139.5936,567898.0
2017-11-30 10:20:00,154.1,154.19,153.88,153.91,284098.0,139.5936,139.6751,139.3943,139.4214,284098.0
2017-11-30 10:30:00,153.91,153.91,153.48,153.53,585448.0,139.4214,139.4214,139.0319,139.0772,585448.0
2017-11-30 10:40:00,153.54,153.77,153.48,153.71,495796.0,139.0863,139.2946,139.0319,139.2403,495796.0
2017-11-30 10:50:00,153.71,154.17,153.67,154.04,978870.0,139.2403,139.657,139.204,139.5392,978870.0
2017-11-30 11:00:00,154.06,154.55,153.96,154.39,1099287.0,139.5573,140.0012,139.4667,139.8563,1099287.0
2017-11-30 11:10:00,154.4,154.53,154.35,154.37,459873.0,139.8653,139.9831,139.82,139.8381,459873.0
2017-11-30 11:20:00,154.36,154.36,153.86,153.89,539579.0,139.8291,139.8291,139.3761,139.4033,539579.0
2017-11-30 11:30:00,153.89,154.12,153.85,154.06,385866.0,139.4033,139.6117,139.3671,139.5573,385866.0
2017-11-30 11:40:00,154.06,154.1,153.85,153.96,245346.0,139.5573,139.5936,139.3671,139.4667,245346.0
2017-11-30 11:50:00,153.95,154.01,153.88,153.95,150155.0,139.4577,139.512,139.3943,139.4577,150155.0
2017-11-30 12:00:00,153.95,154.02,153.77,153.89,471018.0,139.4577,139.5211,139.2946,139.4033,471018.0
2017-11-30 12:10:00,153.91,154.25,153.86,154.2,751895.0,139.4214,139.7294,139.3761,139.6841,751895.0
2017-11-30 12:20:00,154.18,154.23,153.98,154.0,377333.0,139.666,139.7113,139.4849,139.503,377333.0
2017-11-30 12:30:00,153.99,154.24,153.98,154.19,464657.0,139.4939,139.7204,139.4849,139.6751,464657.0
2017-11-30 12:40:00,154.19,154.43,154.16,154.31,597594.0,139.6751,139.8925,139.6479,139.7838,597594.0
2017-11-30 12:50:00,154.3,154.3,154.1,154.16,379436.0,139.7747,139.7747,139.5936,139.6479,379436.0
2017-11-30 13:00:00,154.17,154.32,154.12,154.23,285744.0,139.657,139.7928,139.6117,139.7113,285744.0
2017-11-30 13:10:00,154.22,154.32,153.93,153.94,315486.0,139.7023,139.7928,139.4396,139.4486,315486.0
2017-11-30 13:20:00,153.95,154.05,153.84,153.98,446613.0,139.4577,139.5483,139.358,139.4849,446613.0
2017-11-30 13:30:00,153.99,154.0,153.76,153.76,286694.0,139.4939,139.503,139.2856,139.2856,286694.0
2017-11-30 13:40:00,153.75,153.94,153.72,153.86,471350.0,139.2765,139.4486,139.2493,139.3761,471350.0
2017-11-30 13:50:00,153.87,153.87,153.61,153.75,322898.0,139.3852,139.3852,139.1497,139.2765,322898.0
2017-11-30 14:00:00,153.75,153.83,153.7,153.72,241863.0,139.2765,139.349,139.2312,139.2493,241863.0
2017-11-30 14:10:00,153.72,153.93,153.68,153.84,681123.0,139.2493,139.4396,139.2131,139.358,681123.0
2017-11-30 14:20:00,153.84,153.98,153.79,153.97,171318.0,139.358,139.4849,139.3127,139.4758,171318.0
2017-11-30 14:30:00,153.97,153.97,153.71,153.77,150012.0,139.4758,139.4758,139.2403,139.2946,150012.0
2017-11-30 14:40:00,153.76,153.86,153.76,153.81,191935.0,139.2856,139.3761,139.2856,139.3309,191935.0
2017-11-30 14:50:00,153.81,153.9,153.55,153.65,333509.0,139.3309,139.4124,139.0953,139.1859,333509.0
2017-11-30 15:00:00,153.65,153.66,153.37,153.43,583335.0,139.1859,139.195,138.9323,138.9866,583335.0
2017-11-30 15:10:00,153.44,153.61,153.4,153.47,293362.0,138.9957,139.1497,138.9594,139.0229,293362.0
2017-11-30 15:20:00,153.47,153.56,153.41,153.55,325903.0,139.0229,139.1044,138.9685,139.0953,325903.0
2017-11-30 15:30:00,153.55,153.57,153.28,153.31,450596.0,139.0953,139.1134,138.8507,138.8779,450596.0
2017-11-30 15:40:00,153.32,154.0,153.31,154.0,917891.0,138.887,139.503,138.8779,139.503,917891.0
2017-11-30 15:50:00,153.99,154.03,153.52,153.59,2763548.0,139.4939,139.5301,139.0682,139.1316,2763548.0
2017-12-01 09:30:00,153.67,153.67,153.15,153.31,767972.0,139.204,139.204,138.733,138.8779,767972.0
2017-12-01 09:40:00,153.31,153.45,153.07,153.15,387397.0,138.8779,139.0047,138.6605,138.733,387397.0
2017-12-01 09:50:00,153.14,153.21,152.87,152.97,873237.0,138.7239,138.7873,138.4793,138.5699,873237.0
2017-12-01 10:00:00,152.94,152.94,152.64,152.84,624426.0,138.5428,138.5428,138.271,138.4522,624426.0
2017-12-01 10:10:00,152.85,153.34,152.8,153.28,794450.0,138.4612,138.9051,138.4159,138.8507,794450.0
2017-12-01 10:20:00,153.28,153.54,153.19,153.54,1168364.0,138.8507,139.0863,138.7692,139.0863,1168364.0
2017-12-01 10:30:00,153.54,153.71,153.22,153.23,718160.0,139.0863,139.2403,138.7964,138.8055,718160.0
2017-12-01 10:40:00,153.24,153.54,153.24,153.34,482735.0,138.8145,139.0863,138.8145,138.9051,482735.0
2017-12-01 10:50:00,153.34,153.38,153.13,153.15,262410.0,138.9051,138.9413,138.7149,138.733,262410.0
2017-12-01 11:00:00,153.17,153.18,152.24,152.37,1030726.0,138.7511,138.7602,137.9086,138.0264,1030726.0
2017-12-01 11:10:00,152.36,152.42,151.3,151.54,2875544.0,138.0174,138.0717,137.0571,137.2745,2875544.0
2017-12-01 11:20:00,151.55,151.63,149.81,150.12,3637059.0,137.2836,137.3561,135.7074,135.9882,3637059.0
2017-12-01 11:30:00,150.08,150.97,148.75,150.91,5791029.0,135.952,136.7582,134.7472,136.7038,5791029.0
2017-12-01 11:40:00,150.94,151.12,149.94,149.97,2693779.0,136.731,136.8941,135.8252,135.8523,2693779.0
2017-12-01 11:50:00,149.95,151.1,149.61,151.08,3391636.0,135.8342,136.876,135.5262,136.8578,3391636.0
2017-12-01 12:00:00,151.08,152.0,150.83,151.3,3450388.0,136.8578,137.6912,136.6314,137.0571,3450388.0
2017-12-01 12:10:00,151.3,151.73,151.13,151.4,1250946.0,137.0571,137.4467,136.9031,137.1477,1250946.0
2017-12-01 12:20:00,151.41,151.47,151.02,151.22,834876.0,137.1568,137.2111,136.8035,136.9847,834876.0
2017-12-01 12:30:00,151.22,151.45,151.06,151.25,633469.0,136.9847,137.193,136.8397,137.0118,633469.0
2017-12-01 12:40:00,151.24,151.74,151.14,151.67,1132870.0,137.0028,137.4557,136.9122,137.3923,1132870.0
2017-12-01 12:50:00,151.66,152.08,151.65,152.04,825941.0,137.3832,137.7637,137.3742,137.7275,825941.0
2017-12-01 13:00:00,152.01,152.09,151.48,151.5,575307.0,137.7003,137.7728,137.2202,137.2383,575307.0
2017-12-01 13:10:00,151.5,152.12,151.5,152.12,449372.0,137.2383,137.7999,137.2383,137.7999,449372.0
2017-12-01 13:20:00,152.13,152.21,151.97,152.17,411267.0,137.809,137.8815,137.6641,137.8452,411267.0
2017-12-01 13:30:00,152.16,152.83,152.14,152.74,1237889.0,137.8362,138.4431,137.8181,138.3616,1237889.0
2017-12-01 13:40:00,152.75,152.83,152.25,152.56,1309580.0,138.3706,138.4431,137.9177,138.1985,1309580.0
2017-12-01 13:50:00,152.56,152.7,152.43,152.45,560733.0,138.1985,138.3253,138.0808,138.0989,560733.0
2017-12-01 14:00:00,152.46,152.59,152.3,152.44,376705.0,138.1079,138.2257,137.963,138.0898,376705.0
2017-12-01 14:10:00,152.44,152.56,152.34,152.39,406141.0,138.0898,138.1985,137.9992,138.0445,406141.0
2017-12-01 14:20:00,152.39,152.44,152.17,152.3,358741.0,138.0445,138.0898,137.8452,137.963,358741.0
2017-12-01 14:30:00,152.29,152.41,152.24,152.33,265875.0,137.9539,138.0626,137.9086,137.9902,265875.0
2017-12-01 14:40:00,152.33,152.33,151.89,151.99,583804.0,137.9902,137.9902,137.5916,137.6822,583804.0
2017-12-01 14:50:00,151.99,152.17,151.92,152.1,531228.0,137.6822,137.8452,137.6188,137.7818,531228.0
2017-12-01 15:00:00,152.1,152.26,151.95,152.23,355558.0,137.7818,137.9268,137.6459,137.8996,355558.0
2017-12-01 15:10:00,152.24,152.56,152.22,152.38,516294.0,137.9086,138.1985,137.8905,138.0355,516294.0
2017-12-01 15:20:00,152.38,152.49,152.28,152.47,368582.0,138.0355,138.1351,137.9449,138.117,368582.0
2017-12-01 15:30:00,152.47,152.69,152.46,152.68,639019.0,138.117,138.3163,138.1079,138.3072,639019.0
2017-12-01 15:40:00,152.69,152.86,152.6,152.71,1508553.0,138.3163,138.4703,138.2348,138.3344,1508553.0
2017-12-01 15:50:00,152.72,153.02,152.65,152.97,3796617.0,138.3435,138.6152,138.2801,138.5699,3796617.0
2017-12-04 09:30:00,154.9,155.38,154.75,155.35,2890078.0,140.3182,140.7531,140.1824,140.7259,2890078.0
2017-12-04 09:40:00,155.35,155.41,154.99,155.03,1432468.0,140.7259,140.7802,140.3998,140.436,1432468.0
2017-12-04 09:50:00,155.03,155.28,154.73,154.89,1314667.0,140.436,140.6625,140.1642,140.3092,1314667.0
2017-12-04 10:00:00,154.9,154.94,154.46,154.72,1152763.0,140.3182,140.3545,139.9197,140.1552,1152763.0
2017-12-04 10:10:00,154.72,154.78,154.37,154.58,1508494.0,140.1552,140.2095,139.8381,140.0284,1508494.0
2017-12-04 10:20:00,154.6,154.72,154.38,154.45,773385.0,140.0465,140.1552,139.8472,139.9106,773385.0
2017-12-04 10:30:00,154.46,154.63,154.39,154.57,511056.0,139.9197,140.0737,139.8563,140.0193,511056.0
2017-12-04 10:40:00,154.56,154.61,153.85,154.17,799331.0,140.0103,140.0555,139.3671,139.657,799331.0
2017-12-04 10:50:00,154.16,154.44,153.84,154.34,1072772.0,139.6479,139.9015,139.358,139.811,1072772.0
2017-12-04 11:00:00,154.35,154.4,153.95,154.03,805210.0,139.82,139.8653,139.4577,139.5301,805210.0
2017-12-04 11:10:00,154.04,154.34,153.85,154.33,518252.0,139.5392,139.811,139.3671,139.8019,518252.0
2017-12-04 11:20:00,154.33,154.5,154.13,154.24,751317.0,139.8019,139.9559,139.6207,139.7204,751317.0
2017-12-04 11:30:00,154.25,154.54,154.04,154.43,673873.0,139.7294,139.9921,139.5392,139.8925,673873.0
2017-12-04 11:40:00,154.43,154.47,154.1,154.35,567690.0,139.8925,139.9287,139.5936,139.82,567690.0
2017-12-04 11:50:00,154.35,154.44,154.26,154.34,470378.0,139.82,139.9015,139.7385,139.811,470378.0
2017-12-04 12:00:00,154.34,154.4,154.11,154.13,397074.0,139.811,139.8653,139.6026,139.6207,397074.0
2017-12-04 12:10:00,154.13,154.35,154.12,154.29,459638.0,139.6207,139.82,139.6117,139.7657,459638.0
2017-12-04 12:20:00,154.3,154.34,153.77,153.83,624487.0,139.7747,139.811,139.2946,139.349,624487.0
2017-12-04 12:30:00,153.82,153.89,153.59,153.76,512463.0,139.3399,139.4033,139.1316,139.2856,512463.0
2017-12-04 12:40:00,153.77,153.96,153.74,153.81,470509.0,139.2946,139.4667,139.2674,139.3309,470509.0
2017-12-04 12:50:00,153.81,153.86,153.63,153.76,492444.0,139.3309,139.3761,139.1678,139.2856,492444.0
2017-12-04 13:00:00,153.76,153.89,153.69,153.73,220512.0,139.2856,139.4033,139.2221,139.2584,220512.0
2017-12-04 13:10:00,153.73,153.89,153.71,153.73,228719.0,139.2584,139.4033,139.2403,139.2584,228719.0
2017-12-04 13:20:00,153.72,153.88,153.63,153.63,192889.0,139.2493,139.3943,139.1678,139.1678,192889.0
2017-12-04 13:30:00,153.63,153.85,153.6,153.83,203348.0,139.1678,139.3671,139.1406,139.349,203348.0
2017-12-04 13:40:00,153.83,153.86,153.76,153.76,271522.0,139.349,139.3761,139.2856,139.2856,271522.0
2017-12-04 13:50:00,153.76,153.81,153.69,153.78,164941.0,139.2856,139.3309,139.2221,139.3037,164941.0
2017-12-04 14:00:00,153.79,153.79,153.44,153.45,288490.0,139.3127,139.3127,138.9957,139.0047,288490.0
2017-12-04 14:10:00,153.44,153.54,153.25,153.26,422472.0,138.9957,139.0863,138.8236,138.8326,422472.0
2017-12-04 14:20:00,153.26,153.37,153.06,153.09,500413.0,138.8326,138.9323,138.6515,138.6786,500413.0
2017-12-04 14:30:00,153.1,153.22,152.85,153.17,710402.0,138.6877,138.7964,138.4612,138.7511,710402.0
2017-12-04 14:40:00,153.17,153.25,153.06,153.11,392523.0,138.7511,138.8236,138.6515,138.6967,392523.0
2017-12-04 14:50:00,153.1,153.18,152.98,153.04,302508.0,138.6877,138.7602,138.579,138.6333,302508.0
2017-12-04 15:00:00,153.03,153.26,152.78,153.21,580265.0,138.6243,138.8326,138.3978,138.7873,580265.0
2017-12-04 15:10:00,153.2,153.23,152.79,152.8,1334147.0,138.7783,138.8055,138.4069,138.4159,1334147.0
2017-12-04 15:20:00,152.82,152.99,152.74,152.8,944818.0,138.434,138.588,138.3616,138.4159,944818.0
2017-12-04 15:30:00,152.79,152.92,152.51,152.54,788563.0,138.4069,138.5246,138.1532,138.1804,788563.0
2017-12-04 15:40:00,152.54,152.72,152.37,152.42,1033278.0,138.1804,138.3435,138.0264,138.0717,1033278.0
2017-12-04 15:50:00,152.42,152.6,152.3,152.44,2278454.0,138.0717,138.2348,137.963,138.0898,2278454.0
2017-12-05 09:30:00,152.95,152.96,152.33,152.6,1250145.0,138.5518,138.5609,137.9902,138.2348,1250145.0
2017-12-05 09:40:00,152.61,152.69,152.16,152.43,848002.0,138.2438,138.3163,137.8362,138.0808,848002.0
2017-12-05 09:50:00,152.42,152.49,152.2,152.31,382979.0,138.0717,138.1351,137.8724,137.9721,382979.0
2017-12-05 10:00:00,152.3,152.83,152.22,152.46,643516.0,137.963,138.4431,137.8905,138.1079,643516.0
2017-12-05 10:10:00,152.46,152.63,152.28,152.59,468272.0,138.1079,138.2619,137.9449,138.2257,468272.0
2017-12-05 10:20:00,152.6,152.64,152.06,152.15,704056.0,138.2348,138.271,137.7456,137.8271,704056.0
2017-12-05 10:30:00,152.16,152.16,151.73,151.79,1168131.0,137.8362,137.8362,137.4467,137.501,1168131.0
2017-12-05 10:40:00,151.79,152.13,151.79,152.02,538592.0,137.501,137.809,137.501,137.7094,538592.0
2017-12-05 10:50:00,152.02,152.03,151.77,151.93,571318.0,137.7094,137.7184,137.4829,137.6278,571318.0
2017-12-05 11:00:00,151.94,152.63,151.94,152.59,509496.0,137.6369,138.2619,137.6369,138.2257,509496.0
2017-12-05 11:10:00,152.59,152.73,152.38,152.47,579529.0,138.2257,138.3525,138.0355,138.117,579529.0
2017-12-05 11:20:00,152.46,152.52,152.3,152.4,174424.0,138.1079,138.1623,137.963,138.0536,174424.0
2017-12-05 11:30:00,152.41,152.47,152.14,152.14,243522.0,138.0626,138.117,137.8181,137.8181,243522.0
2017-12-05 11:40:00,152.15,152.34,152.15,152.24,157847.0,137.8271,137.9992,137.8271,137.9086,157847.0
2017-12-05 11:50:00,152.25,152.34,152.05,152.14,672384.0,137.9177,137.9992,137.7365,137.8181,672384.0
2017-12-05 12:00:00,152.14,152.27,151.86,151.96,423245.0,137.8181,137.9358,137.5644,137.655,423245.0
2017-12-05 12:10:00,151.95,152.16,151.94,152.07,276661.0,137.6459,137.8362,137.6369,137.7547,276661.0
2017-12-05 12:20:00,152.06,152.28,151.88,152.06,302819.0,137.7456,137.9449,137.5825,137.7456,302819.0
2017-12-05 12:30:00,152.05,152.2,151.96,152.03,171934.0,137.7365,137.8724,137.655,137.7184,171934.0
2017-12-05 12:40:00,152.03,152.16,151.94,152.02,138398.0,137.7184,137.8362,137.6369,137.7094,138398.0
2017-12-05 12:50:00,152.0,152.08,151.78,151.87,265928.0,137.6912,137.7637,137.492,137.5735,265928.0
2017-12-05 13:00:00,151.87,152.24,151.79,151.97,742292.0,137.5735,137.9086,137.501,137.6641,742292.0
2017-12-05 13:10:00,151.97,152.17,151.97,152.17,636865.0,137.6641,137.8452,137.6641,137.8452,636865.0
2017-12-05 13:20:00,152.16,152.29,152.09,152.21,333578.0,137.8362,137.9539,137.7728,137.8815,333578.0
2017-12-05 13:30:00,152.22,152.3,152.12,152.17,163525.0,137.8905,137.963,137.7999,137.8452,163525.0
2017-12-05 13:40:00,152.17,152.18,151.93,152.01,212251.0,137.8452,137.8543,137.6278,137.7003,212251.0
2017-12-05 13:50:00,152.01,152.1,151.89,152.01,264651.0,137.7003,137.7818,137.5916,137.7003,264651.0
2017-12-05 14:00:00,152.01,152.15,151.96,152.09,213156.0,137.7003,137.8271,137.655,137.7728,213156.0
2017-12-05 14:10:00,152.08,152.11,151.82,151.83,422321.0,137.7637,137.7909,137.5282,137.5372,422321.0
2017-12-05 14:20:00,151.83,151.89,151.73,151.81,434709.0,137.5372,137.5916,137.4467,137.5191,434709.0
2017-12-05 14:30:00,151.81,151.81,151.42,151.48,1087114.0,137.5191,137.5191,137.1658,137.2202,1087114.0
2017-12-05 14:40:00,151.48,151.57,151.27,151.3,405674.0,137.2202,137.3017,137.03,137.0571,405674.0
2017-12-05 14:50:00,151.3,151.4,151.11,151.33,790482.0,137.0571,137.1477,136.885,137.0843,790482.0
2017-12-05 15:00:00,151.33,151.33,151.18,151.2,493721.0,137.0843,137.0843,136.9484,136.9666,493721.0
2017-12-05 15:10:00,151.2,151.31,151.07,151.19,741577.0,136.9666,137.0662,136.8488,136.9575,741577.0
2017-12-05 15:20:00,151.19,151.57,151.15,151.46,665125.0,136.9575,137.3017,136.9213,137.2021,665125.0
2017-12-05 15:30:00,151.45,151.49,151.16,151.18,601482.0,137.193,137.2293,136.9303,136.9484,601482.0
2017-12-05 15:40:00,151.18,151.31,151.08,151.18,848947.0,136.9484,137.0662,136.8578,136.9484,848947.0
2017-12-05 15:50:00,151.19,151.2,150.93,150.93,2291612.0,136.9575,136.9666,136.722,136.722,2291612.0
2017-12-06 09:30:00,150.82,151.1,150.71,151.1,1576510.0,136.6223,136.876,136.5227,136.876,1576510.0
2017-12-06 09:40:00,151.08,151.19,150.79,150.81,722088.0,136.8578,136.9575,136.5951,136.6133,722088.0
2017-12-06 09:50:00,150.78,150.87,150.55,150.73,677365.0,136.5861,136.6676,136.3777,136.5408,677365.0
2017-12-06 10:00:00,150.73,151.05,150.71,150.84,501926.0,136.5408,136.8307,136.5227,136.6404,501926.0
2017-12-06 10:10:00,150.83,150.83,150.44,150.56,394580.0,136.6314,136.6314,136.2781,136.3868,394580.0
2017-12-06 10:20:00,150.57,150.7,150.49,150.54,308922.0,136.3959,136.5136,136.3234,136.3687,308922.0
2017-12-06 10:30:00,150.55,150.73,150.26,150.32,339262.0,136.3777,136.5408,136.115,136.1694,339262.0
2017-12-06 10:40:00,150.32,150.83,150.32,150.71,402575.0,136.1694,136.6314,136.1694,136.5227,402575.0
2017-12-06 10:50:00,150.7,151.03,150.58,150.99,371810.0,136.5136,136.8126,136.4049,136.7763,371810.0
2017-12-06 11:00:00,150.99,151.02,150.8,150.86,412793.0,136.7763,136.8035,136.6042,136.6586,412793.0
2017-12-06 11:10:00,150.86,150.92,150.71,150.73,169910.0,136.6586,136.7129,136.5227,136.5408,169910.0
2017-12-06 11:20:00,150.71,150.9,150.56,150.61,541882.0,136.5227,136.6948,136.3868,136.4321,541882.0
2017-12-06 11:30:00,150.6,150.66,150.48,150.59,289840.0,136.423,136.4774,136.3143,136.414,289840.0
2017-12-06 11:40:00,150.6,150.68,150.5,150.53,139249.0,136.423,136.4955,136.3324,136.3596,139249.0
2017-12-06 11:50:00,150.52,150.56,150.29,150.41,242122.0,136.3506,136.3868,136.1422,136.2509,242122.0
2017-12-06 12:00:00,150.4,150.42,150.22,150.33,287963.0,136.2419,136.26,136.0788,136.1784,287963.0
2017-12-06 12:10:00,150.33,150.38,150.02,150.03,428725.0,136.1784,136.2237,135.8976,135.9067,428725.0
2017-12-06 12:20:00,150.03,150.14,149.95,150.07,261444.0,135.9067,136.0063,135.8342,135.9429,261444.0
2017-12-06 12:30:00,150.06,150.33,150.01,150.27,263626.0,135.9339,136.1784,135.8886,136.1241,263626.0
2017-12-06 12:40:00,150.28,150.44,150.28,150.34,438039.0,136.1332,136.2781,136.1332,136.1875,438039.0
2017-12-06 12:50:00,150.34,150.57,150.27,150.32,453654.0,136.1875,136.3959,136.1241,136.1694,453654.0
2017-12-06 13:00:00,150.33,150.33,150.1,150.16,382407.0,136.1784,136.1784,135.9701,136.0245,382407.0
2017-12-06 13:10:00,150.17,150.26,150.15,150.23,203964.0,136.0335,136.115,136.0154,136.0879,203964.0
2017-12-06 13:20:00,150.24,150.28,150.18,150.26,131016.0,136.0969,136.1332,136.0426,136.115,131016.0
2017-12-06 13:30:00,150.26,150.69,150.17,150.54,525915.0,136.115,136.5046,136.0335,136.3687,525915.0
2017-12-06 13:40:00,150.55,150.63,150.45,150.51,122254.0,136.3777,136.4502,136.2872,136.3415,122254.0
2017-12-06 13:50:00,150.5,150.56,150.4,150.42,130758.0,136.3324,136.3868,136.2419,136.26,130758.0
2017-12-06 14:00:00,150.4,150.62,150.38,150.6,290649.0,136.2419,136.4411,136.2237,136.423,290649.0
2017-12-06 14:10:00,150.6,150.66,150.48,150.53,314074.0,136.423,136.4774,136.3143,136.3596,314074.0
2017-12-06 14:20:00,150.54,150.54,150.3,150.34,425429.0,136.3687,136.3687,136.1513,136.1875,425429.0
2017-12-06 14:30:00,150.34,150.49,150.25,150.36,358443.0,136.1875,136.3234,136.106,136.2056,358443.0
2017-12-06 14:40:00,150.37,150.42,150.28,150.36,272191.0,136.2147,136.26,136.1332,136.2056,272191.0
2017-12-06 14:50:00,150.36,150.38,150.21,150.24,204047.0,136.2056,136.2237,136.0697,136.0969,204047.0
2017-12-06 15:00:00,150.24,150.41,150.23,150.34,254128.0,136.0969,136.2509,136.0879,136.1875,254128.0
2017-12-06 15:10:00,150.34,150.38,150.26,150.3,294749.0,136.1875,136.2237,136.115,136.1513,294749.0
2017-12-06 15:20:00,150.3,150.47,150.26,150.42,260836.0,136.1513,136.3053,136.115,136.26,260836.0
2017-12-06 15:30:00,150.41,150.42,150.26,150.28,340494.0,136.2509,136.26,136.115,136.1332,340494.0
2017-12-06 15:40:00,150.3,150.5,150.25,150.33,639555.0,136.1513,136.3324,136.106,136.1784,639555.0
2017-12-06 15:50:00,150.33,150.33,150.12,150.23,1340500.0,136.1784,136.1784,135.9882,136.0879,1340500.0
2017-12-07 09:30:00,150.32,150.6,150.02,150.54,804890.0,136.1694,136.423,135.8976,136.3687,804890.0
2017-12-07 09:40:00,150.57,150.89,150.46,150.79,718978.0,136.3959,136.6857,136.2962,136.5951,718978.0
2017-12-07 09:50:00,150.78,151.12,150.75,151.12,563883.0,136.5861,136.8941,136.5589,136.8941,563883.0
2017-12-07 10:00:00,151.13,151.17,150.84,150.87,1191886.0,136.9031,136.9394,136.6404,136.6676,1191886.0
2017-12-07 10:10:00,150.88,151.18,150.83,151.13,709749.0,136.6767,136.9484,136.6314,136.9031,709749.0
2017-12-07 10:20:00,151.14,151.49,151.14,151.41,548947.0,136.9122,137.2293,136.9122,137.1568,548947.0
2017-12-07 10:30:00,151.42,151.65,151.31,151.61,1784983.0,137.1658,137.3742,137.0662,137.338,1784983.0
2017-12-07 10:40:00,151.61,151.72,151.53,151.62,497068.0,137.338,137.4376,137.2655,137.347,497068.0
2017-12-07 10:50:00,151.62,151.65,151.5,151.61,231638.0,137.347,137.3742,137.2383,137.338,231638.0
2017-12-07 11:00:00,151.61,151.72,151.28,151.31,480893.0,137.338,137.4376,137.039,137.0662,480893.0
2017-12-07 11:10:00,151.31,151.47,151.2,151.43,400643.0,137.0662,137.2111,136.9666,137.1749,400643.0
2017-12-07 11:20:00,151.45,151.69,151.42,151.67,187637.0,137.193,137.4104,137.1658,137.3923,187637.0
2017-12-07 11:30:00,151.67,151.89,151.67,151.81,444824.0,137.3923,137.5916,137.3923,137.5191,444824.0
2017-12-07 11:40:00,151.81,151.89,151.58,151.7,382695.0,137.5191,137.5916,137.3108,137.4195,382695.0
2017-12-07 11:50:00,151.69,151.88,151.68,151.81,297778.0,137.4104,137.5825,137.4014,137.5191,297778.0
2017-12-07 12:00:00,151.81,151.83,151.49,151.6,386052.0,137.5191,137.5372,137.2293,137.3289,386052.0
2017-12-07 12:10:00,151.62,151.66,151.54,151.64,121799.0,137.347,137.3832,137.2745,137.3651,121799.0
2017-12-07 12:20:00,151.64,151.66,151.42,151.44,153585.0,137.3651,137.3832,137.1658,137.184,153585.0
2017-12-07 12:30:00,151.42,151.44,151.33,151.34,232487.0,137.1658,137.184,137.0843,137.0934,232487.0
2017-12-07 12:40:00,151.35,151.41,151.3,151.34,147876.0,137.1024,137.1568,137.0571,137.0934,147876.0
2017-12-07 12:50:00,151.35,151.46,151.33,151.44,191380.0,137.1024,137.2021,137.0843,137.184,191380.0
2017-12-07 13:00:00,151.44,151.53,151.13,151.14,347813.0,137.184,137.2655,136.9031,136.9122,347813.0
2017-12-07 13:10:00,151.14,151.24,151.0,151.16,382400.0,136.9122,137.0028,136.7854,136.9303,382400.0
2017-12-07 13:20:00,151.15,151.28,151.02,151.2,168644.0,136.9213,137.039,136.8035,136.9666,168644.0
2017-12-07 13:30:00,151.19,151.38,151.16,151.32,195841.0,136.9575,137.1296,136.9303,137.0753,195841.0
2017-12-07 13:40:00,151.32,151.37,151.16,151.25,121410.0,137.0753,137.1205,136.9303,137.0118,121410.0
2017-12-07 13:50:00,151.25,151.27,150.97,151.14,267453.0,137.0118,137.03,136.7582,136.9122,267453.0
2017-12-07 14:00:00,151.15,151.26,151.1,151.21,248929.0,136.9213,137.0209,136.876,136.9756,248929.0
2017-12-07 14:10:00,151.21,151.26,151.1,151.18,195403.0,136.9756,137.0209,136.876,136.9484,195403.0
2017-12-07 14:20:00,151.18,151.23,151.07,151.12,177226.0,136.9484,136.9937,136.8488,136.8941,177226.0
2017-12-07 14:30:00,151.13,151.23,151.07,151.14,268243.0,136.9031,136.9937,136.8488,136.9122,268243.0
2017-12-07 14:40:00,151.13,151.21,150.99,151.21,257626.0,136.9031,136.9756,136.7763,136.9756,257626.0
2017-12-07 14:50:00,151.22,151.25,151.16,151.24,171072.0,136.9847,137.0118,136.9303,137.0028,171072.0
2017-12-07 15:00:00,151.24,151.28,151.09,151.17,198632.0,137.0028,137.039,136.8669,136.9394,198632.0
2017-12-07 15:10:00,151.17,151.32,151.15,151.21,327936.0,136.9394,137.0753,136.9213,136.9756,327936.0
2017-12-07 15:20:00,151.22,151.31,151.15,151.26,334400.0,136.9847,137.0662,136.9213,137.0209,334400.0
2017-12-07 15:30:00,151.27,151.29,151.15,151.23,251278.0,137.03,137.0481,136.9213,136.9937,251278.0
2017-12-07 15:40:00,151.23,151.28,151.17,151.25,508755.0,136.9937,137.039,136.9394,137.0118,508755.0
2017-12-07 15:50:00,151.25,151.39,151.24,151.27,1830474.0,137.0118,137.1387,137.0028,137.03,1830474.0
2017-12-08 09:30:00,151.89,152.07,151.6,151.66,808354.0,137.5916,137.7547,137.3289,137.3832,808354.0
2017-12-08 09:40:00,151.66,151.76,151.45,151.57,539772.0,137.3832,137.4738,137.193,137.3017,539772.0
2017-12-08 09:50:00,151.55,151.82,151.48,151.71,381337.0,137.2836,137.5282,137.2202,137.4285,381337.0
2017-12-08 10:00:00,151.7,151.79,151.63,151.67,298561.0,137.4195,137.501,137.3561,137.3923,298561.0
2017-12-08 10:10:00,151.68,151.72,151.44,151.52,397302.0,137.4014,137.4376,137.184,137.2564,397302.0
2017-12-08 10:20:00,151.52,151.71,151.5,151.64,180301.0,137.2564,137.4285,137.2383,137.3651,180301.0
2017-12-08 10:30:00,151.64,151.85,151.62,151.73,165162.0,137.3651,137.5554,137.347,137.4467,165162.0
2017-12-08 10:40:00,151.72,151.92,151.69,151.79,216973.0,137.4376,137.6188,137.4104,137.501,216973.0
2017-12-08 10:50:00,151.81,151.9,151.71,151.84,221876.0,137.5191,137.6007,137.4285,137.5463,221876.0
2017-12-08 11:00:00,151.85,151.94,151.68,151.72,823632.0,137.5554,137.6369,137.4014,137.4376,823632.0
2017-12-08 11:10:00,151.71,151.8,151.63,151.72,243555.0,137.4285,137.5101,137.3561,137.4376,243555.0
2017-12-08 11:20:00,151.72,151.74,151.54,151.63,188931.0,137.4376,137.4557,137.2745,137.3561,188931.0
2017-12-08 11:30:00,151.64,151.84,151.63,151.83,287358.0,137.3651,137.5463,137.3561,137.5372,287358.0
2017-12-08 11:40:00,151.83,152.01,151.82,152.0,411114.0,137.5372,137.7003,137.5282,137.6912,411114.0
2017-12-08 11:50:00,152.0,152.03,151.87,151.89,183384.0,137.6912,137.7184,137.5735,137.5916,183384.0
2017-12-08 12:00:00,151.89,151.99,151.88,151.98,235416.0,137.5916,137.6822,137.5825,137.6731,235416.0
2017-12-08 12:10:00,151.97,152.13,151.93,152.13,296799.0,137.6641,137.809,137.6278,137.809,296799.0
2017-12-08 12:20:00,152.14,152.15,151.99,152.08,262913.0,137.8181,137.8271,137.6822,137.7637,262913.0
2017-12-08 12:30:00,152.09,152.28,152.07,152.16,403977.0,137.7728,137.9449,137.7547,137.8362,403977.0
2017-12-08 12:40:00,152.16,152.21,152.14,152.17,202217.0,137.8362,137.8815,137.8181,137.8452,202217.0
2017-12-08 12:50:00,152.16,152.16,152.03,152.12,271295.0,137.8362,137.8362,137.7184,137.7999,271295.0
2017-12-08 13:00:00,152.12,152.15,152.05,152.1,94842.0,137.7999,137.8271,137.7365,137.7818,94842.0
2017-12-08 13:10:00,152.11,152.13,151.87,151.99,201892.0,137.7909,137.809,137.5735,137.6822,201892.0
2017-12-08 13:20:00,152.0,152.01,151.83,151.83,162621.0,137.6912,137.7003,137.5372,137.5372,162621.0
2017-12-08 13:30:00,151.84,151.92,151.76,151.86,155380.0,137.5463,137.6188,137.4738,137.5644,155380.0
2017-12-08 13:40:00,151.86,151.91,151.73,151.77,80348.0,137.5644,137.6097,137.4467,137.4829,80348.0
2017-12-08 13:50:00,151.77,151.81,151.67,151.78,142217.0,137.4829,137.5191,137.3923,137.492,142217.0
2017-12-08 14:00:00,151.8,151.81,151.67,151.72,158961.0,137.5101,137.5191,137.3923,137.4376,158961.0
2017-12-08 14:10:00,151.72,151.73,151.49,151.58,322471.0,137.4376,137.4467,137.2293,137.3108,322471.0
2017-12-08 14:20:00,151.58,151.59,151.33,151.56,686703.0,137.3108,137.3198,137.0843,137.2927,686703.0
2017-12-08 14:30:00,151.55,151.62,151.42,151.62,375889.0,137.2836,137.347,137.1658,137.347,375889.0
2017-12-08 14:40:00,151.62,151.62,151.49,151.59,229696.0,137.347,137.347,137.2293,137.3198,229696.0
2017-12-08 14:50:00,151.6,151.65,151.47,151.51,195430.0,137.3289,137.3742,137.2111,137.2474,195430.0
2017-12-08 15:00:00,151.51,151.61,151.51,151.53,184633.0,137.2474,137.338,137.2474,137.2655,184633.0
2017-12-08 15:10:00,151.54,151.56,151.39,151.47,332356.0,137.2745,137.2927,137.1387,137.2111,332356.0
2017-12-08 15:20:00,151.47,151.66,151.45,151.61,467470.0,137.2111,137.3832,137.193,137.338,467470.0
2017-12-08 15:30:00,151.61,151.61,151.44,151.46,396476.0,137.338,137.338,137.184,137.2021,396476.0
2017-12-08 15:40:00,151.46,151.51,151.28,151.29,641225.0,137.2021,137.2474,137.039,137.0481,641225.0
2017-12-08 15:50:00,151.3,151.53,151.29,151.42,2263229.0,137.0571,137.2655,137.0481,137.1658,2263229.0
2017-12-11 09:30:00,151.68,152.13,151.64,151.76,909016.0,137.4014,137.809,137.3651,137.4738,909016.0
2017-12-11 09:40:00,151.77,151.97,151.52,151.61,452178.0,137.4829,137.6641,137.2564,137.338,452178.0
2017-12-11 09:50:00,151.62,151.88,151.62,151.86,388630.0,137.347,137.5825,137.347,137.5644,388630.0
2017-12-11 10:00:00,151.87,151.92,151.6,151.73,598402.0,137.5735,137.6188,137.3289,137.4467,598402.0
2017-12-11 10:10:00,151.73,151.81,151.35,151.36,1334328.0,137.4467,137.5191,137.1024,137.1115,1334328.0
2017-12-11 10:20:00,151.37,151.49,151.28,151.34,511590.0,137.1205,137.2293,137.039,137.0934,511590.0
2017-12-11 10:30:00,151.33,151.55,151.29,151.45,405770.0,137.0843,137.2836,137.0481,137.193,405770.0
2017-12-11 10:40:00,151.46,151.57,151.36,151.46,626832.0,137.2021,137.3017,137.1115,137.2021,626832.0
2017-12-11 10:50:00,151.46,151.66,151.42,151.44,336098.0,137.2021,137.3832,137.1658,137.184,336098.0
2017-12-11 11:00:00,151.45,151.45,151.22,151.37,362667.0,137.193,137.193,136.9847,137.1205,362667.0
2017-12-11 11:10:00,151.37,151.49,151.36,151.44,301402.0,137.1205,137.2293,137.1115,137.184,301402.0
2017-12-11 11:20:00,151.44,151.64,151.43,151.62,359169.0,137.184,137.3651,137.1749,137.347,359169.0
2017-12-11 11:30:00,151.62,151.66,151.54,151.62,302975.0,137.347,137.3832,137.2745,137.347,302975.0
2017-12-11 11:40:00,151.62,151.74,151.61,151.68,321244.0,137.347,137.4557,137.338,137.4014,321244.0
2017-12-11 11:50:00,151.69,151.7,151.57,151.66,547937.0,137.4104,137.4195,137.3017,137.3832,547937.0
2017-12-11 12:00:00,151.67,151.84,151.64,151.79,310933.0,137.3923,137.5463,137.3651,137.501,310933.0
2017-12-11 12:10:00,151.79,151.88,151.72,151.78,187663.0,137.501,137.5825,137.4376,137.492,187663.0
2017-12-11 12:20:00,151.77,151.78,151.61,151.65,315142.0,137.4829,137.492,137.338,137.3742,315142.0
2017-12-11 12:30:00,151.66,151.73,151.63,151.69,211191.0,137.3832,137.4467,137.3561,137.4104,211191.0
2017-12-11 12:40:00,151.68,151.73,151.6,151.64,239336.0,137.4014,137.4467,137.3289,137.3651,239336.0
2017-12-11 12:50:00,151.63,151.68,151.6,151.61,161092.0,137.3561,137.4014,137.3289,137.338,161092.0
2017-12-11 13:00:00,151.61,151.66,151.53,151.63,121822.0,137.338,137.3832,137.2655,137.3561,121822.0
2017-12-11 13:10:00,151.64,151.66,151.42,151.51,185651.0,137.3651,137.3832,137.1658,137.2474,185651.0
2017-12-11 13:20:00,151.51,151.52,151.38,151.4,272547.0,137.2474,137.2564,137.1296,137.1477,272547.0
2017-12-11 13:30:00,151.4,151.41,151.23,151.31,245100.0,137.1477,137.1568,136.9937,137.0662,245100.0
2017-12-11 13:40:00,151.31,151.48,151.3,151.39,106406.0,137.0662,137.2202,137.0571,137.1387,106406.0
2017-12-11 13:50:00,151.4,151.48,151.32,151.43,131880.0,137.1477,137.2202,137.0753,137.1749,131880.0
2017-12-11 14:00:00,151.42,151.46,151.36,151.4,104896.0,137.1658,137.2021,137.1115,137.1477,104896.0
2017-12-11 14:10:00,151.4,151.41,151.28,151.31,383690.0,137.1477,137.1568,137.039,137.0662,383690.0
2017-12-11 14:20:00,151.32,151.34,151.26,151.26,178942.0,137.0753,137.0934,137.0209,137.0209,178942.0
2017-12-11 14:30:00,151.26,151.32,151.25,151.31,204808.0,137.0209,137.0753,137.0118,137.0662,204808.0
2017-12-11 14:40:00,151.31,151.34,151.24,151.25,230392.0,137.0662,137.0934,137.0028,137.0118,230392.0
2017-12-11 14:50:00,151.24,151.29,151.19,151.28,188122.0,137.0028,137.0481,136.9575,137.039,188122.0
2017-12-11 15:00:00,151.28,151.32,151.21,151.21,113220.0,137.039,137.0753,136.9756,136.9756,113220.0
2017-12-11 15:10:00,151.22,151.26,151.09,151.1,274570.0,136.9847,137.0209,136.8669,136.876,274570.0
2017-12-11 15:20:00,151.11,151.13,151.02,151.06,515125.0,136.885,136.9031,136.8035,136.8397,515125.0
2017-12-11 15:30:00,151.06,151.17,151.05,151.13,262591.0,136.8397,136.9394,136.8307,136.9031,262591.0
2017-12-11 15:40:00,151.13,151.14,151.05,151.09,496849.0,136.9031,136.9122,136.8307,136.8669,496849.0
2017-12-11 15:50:00,151.1,151.33,151.08,151.33,1719457.0,136.876,137.0843,136.8578,137.0843,1719457.0
2017-12-12 09:30:00,151.7,151.74,151.52,151.7,571166.0,137.4195,137.4557,137.2564,137.4195,571166.0
2017-12-12 09:40:00,151.7,151.76,151.4,151.44,548111.0,137.4195,137.4738,137.1477,137.184,548111.0
2017-12-12 09:50:00,151.43,151.53,151.37,151.52,457657.0,137.1749,137.2655,137.1205,137.2564,457657.0
2017-12-12 10:00:00,151.52,151.67,151.47,151.64,483539.0,137.2564,137.3923,137.2111,137.3651,483539.0
2017-12-12 10:10:00,151.63,151.78,151.59,151.75,216487.0,137.3561,137.492,137.3198,137.4648,216487.0
2017-12-12 10:20:00,151.75,151.86,151.65,151.7,274701.0,137.4648,137.5644,137.3742,137.4195,274701.0
2017-12-12 10:30:00,151.68,151.69,151.45,151.54,282082.0,137.4014,137.4104,137.193,137.2745,282082.0
2017-12-12 10:40:00,151.53,151.67,151.46,151.63,233305.0,137.2655,137.3923,137.2021,137.3561,233305.0
2017-12-12 10:50:00,151.62,151.78,151.62,151.66,292408.0,137.347,137.492,137.347,137.3832,292408.0
2017-12-12 11:00:00,151.67,151.74,151.55,151.65,498149.0,137.3923,137.4557,137.2836,137.3742,498149.0
2017-12-12 11:10:00,151.65,151.84,151.64,151.81,336908.0,137.3742,137.5463,137.3651,137.5191,336908.0
2017-12-12 11:20:00,151.8,151.93,151.68,151.79,527304.0,137.5101,137.6278,137.4014,137.501,527304.0
2017-12-12 11:30:00,151.78,151.84,151.59,151.62,353603.0,137.492,137.5463,137.3198,137.347,353603.0
2017-12-12 11:40:00,151.63,151.73,151.63,151.66,227050.0,137.3561,137.4467,137.3561,137.3832,227050.0
2017-12-12 11:50:00,151.66,151.68,151.52,151.6,183289.0,137.3832,137.4014,137.2564,137.3289,183289.0
2017-12-12 12:00:00,151.6,151.66,151.53,151.54,137479.0,137.3289,137.3832,137.2655,137.2745,137479.0
2017-12-12 12:10:00,151.53,151.61,151.52,151.58,87738.0,137.2655,137.338,137.2564,137.3108,87738.0
2017-12-12 12:20:00,151.58,151.67,151.23,151.3,483230.0,137.3108,137.3923,136.9937,137.0571,483230.0
2017-12-12 12:30:00,151.3,151.52,151.3,151.45,345343.0,137.0571,137.2564,137.0571,137.193,345343.0
2017-12-12 12:40:00,151.44,151.52,151.36,151.47,159382.0,137.184,137.2564,137.1115,137.2111,159382.0
2017-12-12 12:50:00,151.47,151.64,151.46,151.58,238149.0,137.2111,137.3651,137.2021,137.3108,238149.0
2017-12-12 13:00:00,151.58,151.61,151.48,151.5,113362.0,137.3108,137.338,137.2202,137.2383,113362.0
2017-12-12 13:10:00,151.5,151.53,151.37,151.42,262661.0,137.2383,137.2655,137.1205,137.1658,262661.0
2017-12-12 13:20:00,151.41,151.46,151.38,151.41,85124.0,137.1568,137.2021,137.1296,137.1568,85124.0
2017-12-12 13:30:00,151.41,151.53,151.36,151.5,182392.0,137.1568,137.2655,137.1115,137.2383,182392.0
2017-12-12 13:40:00,151.51,151.55,151.41,151.43,105590.0,137.2474,137.2836,137.1568,137.1749,105590.0
2017-12-12 13:50:00,151.43,151.44,151.32,151.34,198678.0,137.1749,137.184,137.0753,137.0934,198678.0
2017-12-12 14:00:00,151.34,151.38,151.19,151.37,260163.0,137.0934,137.1296,136.9575,137.1205,260163.0
2017-12-12 14:10:00,151.37,151.55,151.33,151.5,197653.0,137.1205,137.2836,137.0843,137.2383,197653.0
2017-12-12 14:20:00,151.49,151.55,151.43,151.55,192391.0,137.2293,137.2836,137.1749,137.2836,192391.0
2017-12-12 14:30:00,151.55,151.64,151.52,151.54,277203.0,137.2836,137.3651,137.2564,137.2745,277203.0
2017-12-12 14:40:00,151.54,151.63,151.31,151.49,1388791.0,137.2745,137.3561,137.0662,137.2293,1388791.0
2017-12-12 14:50:00,151.48,151.53,151.29,151.31,309680.0,137.2202,137.2655,137.0481,137.0662,309680.0
2017-12-12 15:00:00,151.32,151.33,151.16,151.16,256709.0,137.0753,137.0843,136.9303,136.9303,256709.0
2017-12-12 15:10:00,151.16,151.23,151.05,151.07,571897.0,136.9303,136.9937,136.8307,136.8488,571897.0
2017-12-12 15:20:00,151.08,151.14,151.03,151.03,378237.0,136.8578,136.9122,136.8126,136.8126,378237.0
2017-12-12 15:30:00,151.03,151.1,150.91,150.99,449121.0,136.8126,136.876,136.7038,136.7763,449121.0
2017-12-12 15:40:00,150.98,151.05,150.89,150.91,838336.0,136.7673,136.8307,136.6857,136.7038,838336.0
2017-12-12 15:50:00,150.92,150.98,150.82,150.89,1859874.0,136.7129,136.7673,136.6223,136.6857,1859874.0
2017-12-13 09:30:00,150.81,151.64,150.81,151.63,815044.0,136.6133,137.3651,136.6133,137.3561,815044.0
2017-12-13 09:40:00,151.64,151.93,151.59,151.86,689935.0,137.3651,137.6278,137.3198,137.5644,689935.0
2017-12-13 09:50:00,151.87,152.21,151.86,152.13,882367.0,137.5735,137.8815,137.5644,137.809,882367.0
2017-12-13 10:00:00,152.13,152.17,151.84,151.95,606913.0,137.809,137.8452,137.5463,137.6459,606913.0
2017-12-13 10:10:00,151.95,152.08,151.86,152.08,410482.0,137.6459,137.7637,137.5644,137.7637,410482.0
2017-12-13 10:20:00,152.07,152.13,151.9,151.94,383045.0,137.7547,137.809,137.6007,137.6369,383045.0
2017-12-13 10:30:00,151.93,152.2,151.91,152.19,521437.0,137.6278,137.8724,137.6097,137.8634,521437.0
2017-12-13 10:40:00,152.19,152.21,151.8,151.87,718727.0,137.8634,137.8815,137.5101,137.5735,718727.0
2017-12-13 10:50:00,151.88,151.99,151.85,151.93,379675.0,137.5825,137.6822,137.5554,137.6278,379675.0
2017-12-13 11:00:00,151.92,151.93,151.77,151.9,375657.0,137.6188,137.6278,137.4829,137.6007,375657.0
2017-12-13 11:10:00,151.9,152.0,151.84,151.84,375711.0,137.6007,137.6912,137.5463,137.5463,375711.0
2017-12-13 11:20:00,151.84,152.06,151.83,151.98,248793.0,137.5463,137.7456,137.5372,137.6731,248793.0
2017-12-13 11:30:00,151.99,152.16,151.99,152.03,281591.0,137.6822,137.8362,137.6822,137.7184,281591.0
2017-12-13 11:40:00,152.04,152.45,151.97,152.43,585698.0,137.7275,138.0989,137.6641,138.0808,585698.0
2017-12-13 11:50:00,152.42,152.67,152.24,152.67,1330172.0,138.0717,138.2982,137.9086,138.2982,1330172.0
2017-12-13 12:00:00,152.67,152.71,152.12,152.13,743601.0,138.2982,138.3344,137.7999,137.809,743601.0
2017-12-13 12:10:00,152.13,152.21,151.86,151.93,561484.0,137.809,137.8815,137.5644,137.6278,561484.0
2017-12-13 12:20:00,151.93,152.19,151.92,152.09,491530.0,137.6278,137.8634,137.6188,137.7728,491530.0
2017-12-13 12:30:00,152.1,152.12,151.8,151.83,611377.0,137.7818,137.7999,137.5101,137.5372,611377.0
2017-12-13 12:40:00,151.82,152.08,151.8,152.0,336447.0,137.5282,137.7637,137.5101,137.6912,336447.0
2017-12-13 12:50:00,152.0,152.05,151.87,151.9,241901.0,137.6912,137.7365,137.5735,137.6007,241901.0
2017-12-13 13:00:00,151.9,151.9,151.74,151.81,341749.0,137.6007,137.6007,137.4557,137.5191,341749.0
2017-12-13 13:10:00,151.82,151.91,151.69,151.76,356849.0,137.5282,137.6097,137.4104,137.4738,356849.0
2017-12-13 13:20:00,151.75,151.78,151.69,151.76,127018.0,137.4648,137.492,137.4104,137.4738,127018.0
2017-12-13 13:30:00,151.76,151.83,151.66,151.82,166175.0,137.4738,137.5372,137.3832,137.5282,166175.0
2017-12-13 13:40:00,151.81,151.96,151.8,151.91,204667.0,137.5191,137.655,137.5101,137.6097,204667.0
2017-12-13 13:50:00,151.92,152.03,151.84,151.95,282505.0,137.6188,137.7184,137.5463,137.6459,282505.0
2017-12-13 14:00:00,152.0,152.28,151.88,152.08,592679.0,137.6912,137.9449,137.5825,137.7637,592679.0
2017-12-13 14:10:00,152.07,152.17,151.9,152.14,525444.0,137.7547,137.8452,137.6007,137.8181,525444.0
2017-12-13 14:20:00,152.12,152.16,152.06,152.14,168946.0,137.7999,137.8362,137.7456,137.8181,168946.0
2017-12-13 14:30:00,152.14,152.28,152.09,152.14,468054.0,137.8181,137.9449,137.7728,137.8181,468054.0
2017-12-13 14:40:00,152.14,152.16,152.05,152.13,331204.0,137.8181,137.8362,137.7365,137.809,331204.0
2017-12-13 14:50:00,152.13,152.26,152.12,152.13,347008.0,137.809,137.9268,137.7999,137.809,347008.0
2017-12-13 15:00:00,152.13,152.14,151.79,151.84,391741.0,137.809,137.8181,137.501,137.5463,391741.0
2017-12-13 15:10:00,151.84,152.09,151.81,152.05,420767.0,137.5463,137.7728,137.5191,137.7365,420767.0
2017-12-13 15:20:00,152.04,152.12,151.8,151.85,360291.0,137.7275,137.7999,137.5101,137.5554,360291.0
2017-12-13 15:30:00,151.85,151.93,151.79,151.81,436576.0,137.5554,137.6278,137.501,137.5191,436576.0
2017-12-13 15:40:00,151.81,151.83,151.69,151.82,518098.0,137.5191,137.5372,137.4104,137.5282,518098.0
2017-12-13 15:50:00,151.81,151.83,151.62,151.77,1710347.0,137.5191,137.5372,137.347,137.4829,1710347.0
2017-12-14 09:30:00,151.85,151.91,151.62,151.83,860167.0,137.5554,137.6097,137.347,137.5372,860167.0
2017-12-14 09:40:00,151.81,152.1,151.79,151.98,520067.0,137.5191,137.7818,137.501,137.6731,520067.0
2017-12-14 09:50:00,151.99,152.13,151.91,151.98,380584.0,137.6822,137.809,137.6097,137.6731,380584.0
2017-12-14 10:00:00,151.99,152.04,151.8,151.85,394321.0,137.6822,137.7275,137.5101,137.5554,394321.0
2017-12-14 10:10:00,151.86,151.92,151.5,151.53,520704.0,137.5644,137.6188,137.2383,137.2655,520704.0
2017-12-14 10:20:00,151.53,151.84,151.45,151.7,461741.0,137.2655,137.5463,137.193,137.4195,461741.0
2017-12-14 10:30:00,151.7,151.98,151.65,151.96,301891.0,137.4195,137.6731,137.3742,137.655,301891.0
2017-12-14 10:40:00,151.97,152.2,151.94,152.02,444678.0,137.6641,137.8724,137.6369,137.7094,444678.0
2017-12-14 10:50:00,152.01,152.02,151.69,151.69,304024.0,137.7003,137.7094,137.4104,137.4104,304024.0
2017-12-14 11:00:00,151.7,151.79,151.26,151.36,727982.0,137.4195,137.501,137.0209,137.1115,727982.0
2017-12-14 11:10:00,151.36,151.56,151.3,151.36,500214.0,137.1115,137.2927,137.0571,137.1115,500214.0
2017-12-14 11:20:00,151.36,151.8,151.13,151.79,484524.0,137.1115,137.5101,136.9031,137.501,484524.0
2017-12-14 11:30:00,151.8,151.8,151.66,151.73,232629.0,137.5101,137.5101,137.3832,137.4467,232629.0
2017-12-14 11:40:00,151.73,151.83,151.64,151.73,206807.0,137.4467,137.5372,137.3651,137.4467,206807.0
2017-12-14 11:50:00,151.74,151.9,151.71,151.79,270956.0,137.4557,137.6007,137.4285,137.501,270956.0
2017-12-14 12:00:00,151.78,151.84,151.65,151.67,191200.0,137.492,137.5463,137.3742,137.3923,191200.0
2017-12-14 12:10:00,151.68,151.69,151.53,151.59,259299.0,137.4014,137.4104,137.2655,137.3198,259299.0
2017-12-14 12:20:00,151.59,151.6,151.39,151.44,245220.0,137.3198,137.3289,137.1387,137.184,245220.0
2017-12-14 12:30:00,151.44,151.47,151.38,151.41,299482.0,137.184,137.2111,137.1296,137.1568,299482.0
2017-12-14 12:40:00,151.41,151.5,151.3,151.35,211935.0,137.1568,137.2383,137.0571,137.1024,211935.0
2017-12-14 12:50:00,151.35,151.41,151.21,151.27,232723.0,137.1024,137.1568,136.9756,137.03,232723.0
2017-12-14 13:00:00,151.26,151.28,151.15,151.17,213876.0,137.0209,137.039,136.9213,136.9394,213876.0
2017-12-14 13:10:00,151.17,151.18,150.93,151.06,460273.0,136.9394,136.9484,136.722,136.8397,460273.0
2017-12-14 13:20:00,151.05,151.12,150.96,151.03,421814.0,136.8307,136.8941,136.7491,136.8126,421814.0
2017-12-14 13:30:00,151.03,151.06,150.63,150.64,438418.0,136.8126,136.8397,136.4502,136.4593,438418.0
2017-12-14 13:40:00,150.64,150.71,150.43,150.63,766763.0,136.4593,136.5227,136.269,136.4502,766763.0
2017-12-14 13:50:00,150.62,150.63,149.97,149.98,901513.0,136.4411,136.4502,135.8523,135.8614,901513.0
2017-12-14 14:00:00,149.98,150.38,149.95,150.38,727150.0,135.8614,136.2237,135.8342,136.2237,727150.0
2017-12-14 14:10:00,150.38,150.5,150.35,150.47,705318.0,136.2237,136.3324,136.1966,136.3053,705318.0
2017-12-14 14:20:00,150.46,150.48,149.65,149.66,1218362.0,136.2962,136.3143,135.5625,135.5715,1218362.0
2017-12-14 14:30:00,149.66,150.05,149.64,149.96,785715.0,135.5715,135.9248,135.5534,135.8433,785715.0
2017-12-14 14:40:00,149.95,149.97,149.75,149.96,441393.0,135.8342,135.8523,135.653,135.8433,441393.0
2017-12-14 14:50:00,149.97,150.36,149.96,150.28,603555.0,135.8523,136.2056,135.8433,136.1332,603555.0
2017-12-14 15:00:00,150.27,150.27,149.85,149.94,637697.0,136.1241,136.1241,135.7436,135.8252,637697.0
2017-12-14 15:10:00,149.94,150.08,149.78,149.84,496223.0,135.8252,135.952,135.6802,135.7346,496223.0
2017-12-14 15:20:00,149.84,150.11,149.81,150.01,752310.0,135.7346,135.9792,135.7074,135.8886,752310.0
2017-12-14 15:30:00,150.0,150.47,149.98,150.42,701484.0,135.8795,136.3053,135.8614,136.26,701484.0
2017-12-14 15:40:00,150.42,150.48,150.01,150.1,863662.0,136.26,136.3143,135.8886,135.9701,863662.0
2017-12-14 15:50:00,150.09,150.15,149.89,150.09,2560370.0,135.961,136.0154,135.7799,135.961,2560370.0
2017-12-15 09:30:00,151.08,151.11,150.65,150.67,1196109.0,136.8578,136.885,136.4683,136.4864,1196109.0
2017-12-15 09:40:00,150.66,151.12,150.58,151.12,448694.0,136.4774,136.8941,136.4049,136.8941,448694.0
2017-12-15 09:50:00,151.12,151.29,151.1,151.22,580065.0,136.8941,137.0481,136.876,136.9847,580065.0
2017-12-15 10:00:00,151.22,151.7,151.22,151.29,908387.0,136.9847,137.4195,136.9847,137.0481,908387.0
2017-12-15 10:10:00,151.3,151.95,151.3,151.67,857030.0,137.0571,137.6459,137.0571,137.3923,857030.0
2017-12-15 10:20:00,151.66,151.72,151.5,151.64,448873.0,137.3832,137.4376,137.2383,137.3651,448873.0
2017-12-15 10:30:00,151.65,151.79,151.52,151.66,979416.0,137.3742,137.501,137.2564,137.3832,979416.0
2017-12-15 10:40:00,151.66,151.77,151.56,151.6,508126.0,137.3832,137.4829,137.2927,137.3289,508126.0
2017-12-15 10:50:00,151.59,151.84,151.58,151.61,473194.0,137.3198,137.5463,137.3108,137.338,473194.0
2017-12-15 11:00:00,151.61,151.77,151.59,151.71,387214.0,137.338,137.4829,137.3198,137.4285,387214.0
2017-12-15 11:10:00,151.72,151.95,151.63,151.91,522573.0,137.4376,137.6459,137.3561,137.6097,522573.0
2017-12-15 11:20:00,151.92,152.22,151.92,152.21,490295.0,137.6188,137.8905,137.6188,137.8815,490295.0
2017-12-15 11:30:00,152.21,152.46,152.11,152.15,813179.0,137.8815,138.1079,137.7909,137.8271,813179.0
2017-12-15 11:40:00,152.15,152.23,151.98,152.06,513581.0,137.8271,137.8996,137.6731,137.7456,513581.0
2017-12-15 11:50:00,152.05,152.17,151.96,152.12,368270.0,137.7365,137.8452,137.655,137.7999,368270.0
2017-12-15 12:00:00,152.12,152.17,152.02,152.13,306509.0,137.7999,137.8452,137.7094,137.809,306509.0
2017-12-15 12:10:00,152.13,152.32,152.11,152.23,499159.0,137.809,137.9811,137.7909,137.8996,499159.0
2017-12-15 12:20:00,152.23,152.28,152.15,152.26,356327.0,137.8996,137.9449,137.8271,137.9268,356327.0
2017-12-15 12:30:00,152.26,152.48,152.26,152.41,633324.0,137.9268,138.1261,137.9268,138.0626,633324.0
2017-12-15 12:40:00,152.41,152.66,152.39,152.54,599562.0,138.0626,138.2891,138.0445,138.1804,599562.0
2017-12-15 12:50:00,152.56,152.56,152.35,152.43,439983.0,138.1985,138.1985,138.0083,138.0808,439983.0
2017-12-15 13:00:00,152.43,152.49,152.27,152.3,596923.0,138.0808,138.1351,137.9358,137.963,596923.0
2017-12-15 13:10:00,152.3,152.46,152.25,152.37,430834.0,137.963,138.1079,137.9177,138.0264,430834.0
2017-12-15 13:20:00,152.36,152.41,152.32,152.41,114941.0,138.0174,138.0626,137.9811,138.0626,114941.0
2017-12-15 13:30:00,152.41,152.45,152.31,152.41,300692.0,138.0626,138.0989,137.9721,138.0626,300692.0
2017-12-15 13:40:00,152.4,152.43,152.34,152.43,147553.0,138.0536,138.0808,137.9992,138.0808,147553.0
2017-12-15 13:50:00,152.43,152.73,152.37,152.64,460368.0,138.0808,138.3525,138.0264,138.271,460368.0
2017-12-15 14:00:00,152.63,152.93,152.6,152.87,792544.0,138.2619,138.5337,138.2348,138.4793,792544.0
2017-12-15 14:10:00,152.88,153.01,152.82,152.94,650123.0,138.4884,138.6062,138.434,138.5428,650123.0
2017-12-15 14:20:00,152.94,152.94,152.77,152.92,486693.0,138.5428,138.5428,138.3888,138.5246,486693.0
2017-12-15 14:30:00,152.91,153.01,152.9,152.99,463795.0,138.5156,138.6062,138.5065,138.588,463795.0
2017-12-15 14:40:00,152.99,153.05,152.89,153.0,582082.0,138.588,138.6424,138.4975,138.5971,582082.0
2017-12-15 14:50:00,153.01,153.09,152.78,152.9,697313.0,138.6062,138.6786,138.3978,138.5065,697313.0
2017-12-15 15:00:00,152.9,153.19,152.9,153.15,610963.0,138.5065,138.7692,138.5065,138.733,610963.0
2017-12-15 15:10:00,153.15,153.17,153.01,153.04,576733.0,138.733,138.7511,138.6062,138.6333,576733.0
2017-12-15 15:20:00,153.04,153.26,152.94,153.21,792331.0,138.6333,138.8326,138.5428,138.7873,792331.0
2017-12-15 15:30:00,153.21,153.21,152.71,152.75,972971.0,138.7873,138.7873,138.3344,138.3706,972971.0
2017-12-15 15:40:00,152.75,152.8,152.32,152.38,1081852.0,138.3706,138.4159,137.9811,138.0355,1081852.0
2017-12-15 15:50:00,152.38,152.48,152.18,152.23,2505958.0,138.0355,138.1261,137.8543,137.8996,2505958.0
2017-12-18 09:30:00,153.68,154.49,153.46,154.33,1759741.0,139.2131,139.9468,139.0138,139.8019,1759741.0
2017-12-18 09:40:00,154.33,154.62,154.17,154.48,843434.0,139.8019,140.0646,139.657,139.9378,843434.0
2017-12-18 09:50:00,154.48,154.72,154.3,154.72,660364.0,139.9378,140.1552,139.7747,140.1552,660364.0
2017-12-18 10:00:00,154.72,154.72,154.43,154.45,461722.0,140.1552,140.1552,139.8925,139.9106,461722.0
2017-12-18 10:10:00,154.46,154.57,154.41,154.53,346443.0,139.9197,140.0193,139.8744,139.9831,346443.0
2017-12-18 10:20:00,154.53,154.53,154.29,154.3,336223.0,139.9831,139.9831,139.7657,139.7747,336223.0
2017-12-18 10:30:00,154.3,154.31,154.17,154.24,328705.0,139.7747,139.7838,139.657,139.7204,328705.0
2017-12-18 10:40:00,154.24,154.51,154.21,154.41,490427.0,139.7204,139.965,139.6932,139.8744,490427.0
2017-12-18 10:50:00,154.41,154.47,154.25,154.42,373041.0,139.8744,139.9287,139.7294,139.8834,373041.0
2017-12-18 11:00:00,154.42,154.5,154.31,154.46,321715.0,139.8834,139.9559,139.7838,139.9197,321715.0
2017-12-18 11:10:00,154.46,154.54,154.23,154.35,578286.0,139.9197,139.9921,139.7113,139.82,578286.0
2017-12-18 11:20:00,154.35,154.36,154.23,154.25,416331.0,139.82,139.8291,139.7113,139.7294,416331.0
2017-12-18 11:30:00,154.24,154.42,154.21,154.41,283406.0,139.7204,139.8834,139.6932,139.8744,283406.0
2017-12-18 11:40:00,154.42,154.43,154.28,154.3,295117.0,139.8834,139.8925,139.7566,139.7747,295117.0
2017-12-18 11:50:00,154.3,154.43,154.27,154.43,286880.0,139.7747,139.8925,139.7476,139.8925,286880.0
2017-12-18 12:00:00,154.43,154.55,154.36,154.38,592458.0,139.8925,140.0012,139.8291,139.8472,592458.0
2017-12-18 12:10:00,154.39,154.39,154.28,154.28,213077.0,139.8563,139.8563,139.7566,139.7566,213077.0
2017-12-18 12:20:00,154.29,154.29,154.08,154.14,276848.0,139.7657,139.7657,139.5754,139.6298,276848.0
2017-12-18 12:30:00,154.14,154.17,154.06,154.1,189302.0,139.6298,139.657,139.5573,139.5936,189302.0
2017-12-18 12:40:00,154.1,154.13,154.08,154.13,207981.0,139.5936,139.6207,139.5754,139.6207,207981.0
2017-12-18 12:50:00,154.13,154.15,153.91,153.99,339139.0,139.6207,139.6388,139.4214,139.4939,339139.0
2017-12-18 13:00:00,153.99,154.03,153.93,154.01,241529.0,139.4939,139.5301,139.4396,139.512,241529.0
2017-12-18 13:10:00,154.01,154.12,153.96,154.03,334412.0,139.512,139.6117,139.4667,139.5301,334412.0
2017-12-18 13:20:00,154.02,154.11,153.99,154.03,163249.0,139.5211,139.6026,139.4939,139.5301,163249.0
2017-12-18 13:30:00,154.03,154.05,153.97,153.97,154225.0,139.5301,139.5483,139.4758,139.4758,154225.0
2017-12-18 13:40:00,153.97,154.01,153.85,153.85,237997.0,139.4758,139.512,139.3671,139.3671,237997.0
2017-12-18 13:50:00,153.85,153.95,153.85,153.88,183678.0,139.3671,139.4577,139.3671,139.3943,183678.0
2017-12-18 14:00:00,153.89,154.03,153.84,153.97,204282.0,139.4033,139.5301,139.358,139.4758,204282.0
2017-12-18 14:10:00,153.97,153.99,153.92,153.94,142643.0,139.4758,139.4939,139.4305,139.4486,142643.0
2017-12-18 14:20:00,153.93,153.96,153.83,153.87,194467.0,139.4396,139.4667,139.349,139.3852,194467.0
2017-12-18 14:30:00,153.87,154.07,153.86,154.06,331996.0,139.3852,139.5664,139.3761,139.5573,331996.0
2017-12-18 14:40:00,154.05,154.06,153.88,154.0,298344.0,139.5483,139.5573,139.3943,139.503,298344.0
2017-12-18 14:50:00,154.0,154.13,153.97,154.08,498195.0,139.503,139.6207,139.4758,139.5754,498195.0
2017-12-18 15:00:00,154.08,154.25,154.07,154.16,583786.0,139.5754,139.7294,139.5664,139.6479,583786.0
2017-12-18 15:10:00,154.15,154.24,154.07,154.08,260625.0,139.6388,139.7204,139.5664,139.5754,260625.0
2017-12-18 15:20:00,154.08,154.1,153.88,153.88,232051.0,139.5754,139.5936,139.3943,139.3943,232051.0
2017-12-18 15:30:00,153.88,154.05,153.87,154.03,398671.0,139.3943,139.5483,139.3852,139.5301,398671.0
2017-12-18 15:40:00,154.04,154.09,153.95,154.05,455191.0,139.5392,139.5845,139.4577,139.5483,455191.0
2017-12-18 15:50:00,154.05,154.32,154.0,154.29,1966518.0,139.5483,139.7928,139.503,139.7657,1966518.0
2017-12-19 09:30:00,154.75,154.77,154.46,154.62,1238016.0,140.1824,140.2005,139.9197,140.0646,1238016.0
2017-12-19 09:40:00,154.61,154.62,154.26,154.31,790809.0,140.0555,140.0646,139.7385,139.7838,790809.0
2017-12-19 09:50:00,154.32,154.37,154.17,154.3,1079443.0,139.7928,139.8381,139.657,139.7747,1079443.0
2017-12-19 10:00:00,154.29,154.37,154.22,154.31,512485.0,139.7657,139.8381,139.7023,139.7838,512485.0
2017-12-19 10:10:00,154.32,154.35,154.14,154.18,827143.0,139.7928,139.82,139.6298,139.666,827143.0
2017-12-19 10:20:00,154.19,154.24,154.05,154.16,230518.0,139.6751,139.7204,139.5483,139.6479,230518.0
2017-12-19 10:30:00,154.16,154.24,154.02,154.15,301323.0,139.6479,139.7204,139.5211,139.6388,301323.0
2017-12-19 10:40:00,154.16,154.22,154.03,154.12,297121.0,139.6479,139.7023,139.5301,139.6117,297121.0
2017-12-19 10:50:00,154.12,154.31,154.1,154.24,415440.0,139.6117,139.7838,139.5936,139.7204,415440.0
2017-12-19 11:00:00,154.24,154.26,154.04,154.05,832287.0,139.7204,139.7385,139.5392,139.5483,832287.0
2017-12-19 11:10:00,154.05,154.18,153.97,154.16,287010.0,139.5483,139.666,139.4758,139.6479,287010.0
2017-12-19 11:20:00,154.15,154.21,154.06,154.11,201254.0,139.6388,139.6932,139.5573,139.6026,201254.0
2017-12-19 11:30:00,154.1,154.12,153.99,154.0,279428.0,139.5936,139.6117,139.4939,139.503,279428.0
2017-12-19 11:40:00,154.01,154.02,153.8,153.94,299697.0,139.512,139.5211,139.3218,139.4486,299697.0
2017-12-19 11:50:00,153.94,153.96,153.78,153.8,187682.0,139.4486,139.4667,139.3037,139.3218,187682.0
2017-12-19 12:00:00,153.79,153.84,153.56,153.56,349847.0,139.3127,139.358,139.1044,139.1044,349847.0
2017-12-19 12:10:00,153.57,153.66,153.52,153.56,370770.0,139.1134,139.195,139.0682,139.1044,370770.0
2017-12-19 12:20:00,153.56,153.56,153.29,153.5,272244.0,139.1044,139.1044,138.8598,139.05,272244.0
2017-12-19 12:30:00,153.5,153.51,153.39,153.5,679096.0,139.05,139.0591,138.9504,139.05,679096.0
2017-12-19 12:40:00,153.49,153.49,153.19,153.38,438814.0,139.041,139.041,138.7692,138.9413,438814.0
2017-12-19 12:50:00,153.39,153.64,153.31,153.55,270992.0,138.9504,139.1769,138.8779,139.0953,270992.0
2017-12-19 13:00:00,153.56,153.78,153.5,153.52,928111.0,139.1044,139.3037,139.05,139.0682,928111.0
2017-12-19 13:10:00,153.52,153.7,153.52,153.68,156731.0,139.0682,139.2312,139.0682,139.2131,156731.0
2017-12-19 13:20:00,153.67,153.68,153.53,153.56,143657.0,139.204,139.2131,139.0772,139.1044,143657.0
2017-12-19 13:30:00,153.55,153.63,153.42,153.57,275696.0,139.0953,139.1678,138.9776,139.1134,275696.0
2017-12-19 13:40:00,153.57,153.6,153.51,153.57,171878.0,139.1134,139.1406,139.0591,139.1134,171878.0
2017-12-19 13:50:00,153.57,153.57,153.48,153.48,294634.0,139.1134,139.1134,139.0319,139.0319,294634.0
2017-12-19 14:00:00,153.48,153.49,153.38,153.42,338619.0,139.0319,139.041,138.9413,138.9776,338619.0
2017-12-19 14:10:00,153.42,153.49,153.41,153.46,374271.0,138.9776,139.041,138.9685,139.0138,374271.0
2017-12-19 14:20:00,153.46,153.62,153.45,153.48,359672.0,139.0138,139.1587,139.0047,139.0319,359672.0
2017-12-19 14:30:00,153.48,153.48,153.25,153.32,249234.0,139.0319,139.0319,138.8236,138.887,249234.0
2017-12-19 14:40:00,153.32,153.41,153.11,153.17,249503.0,138.887,138.9685,138.6967,138.7511,249503.0
2017-12-19 14:50:00,153.17,153.26,153.08,153.22,455104.0,138.7511,138.8326,138.6696,138.7964,455104.0
2017-12-19 15:00:00,153.22,153.22,152.82,152.91,444206.0,138.7964,138.7964,138.434,138.5156,444206.0
2017-12-19 15:10:00,152.92,153.14,152.89,153.03,360603.0,138.5246,138.7239,138.4975,138.6243,360603.0
2017-12-19 15:20:00,153.04,153.21,153.01,153.08,293419.0,138.6333,138.7873,138.6062,138.6696,293419.0
2017-12-19 15:30:00,153.08,153.17,153.08,153.17,334633.0,138.6696,138.7511,138.6696,138.7511,334633.0
2017-12-19 15:40:00,153.17,153.26,153.04,153.05,389468.0,138.7511,138.8326,138.6333,138.6424,389468.0
2017-12-19 15:50:00,153.06,153.09,152.89,153.09,1791763.0,138.6515,138.6786,138.4975,138.6786,1791763.0
2017-12-20 09:30:00,153.75,153.93,153.37,153.37,1057902.0,139.2765,139.4396,138.9323,138.9323,1057902.0
2017-12-20 09:40:00,153.39,153.44,153.13,153.24,858558.0,138.9504,138.9957,138.7149,138.8145,858558.0
2017-12-20 09:50:00,153.27,153.53,153.13,153.53,358529.0,138.8417,139.0772,138.7149,139.0772,358529.0
2017-12-20 10:00:00,153.54,153.6,153.41,153.5,373600.0,139.0863,139.1406,138.9685,139.05,373600.0
2017-12-20 10:10:00,153.51,153.57,153.2,153.2,387761.0,139.0591,139.1134,138.7783,138.7783,387761.0
2017-12-20 10:20:00,153.2,153.31,152.97,153.07,405044.0,138.7783,138.8779,138.5699,138.6605,405044.0
2017-12-20 10:30:00,153.06,153.15,152.98,153.07,504832.0,138.6515,138.733,138.579,138.6605,504832.0
2017-12-20 10:40:00,153.07,153.2,152.84,153.11,374313.0,138.6605,138.7783,138.4522,138.6967,374313.0
2017-12-20 10:50:00,153.1,153.3,153.07,153.3,217170.0,138.6877,138.8689,138.6605,138.8689,217170.0
2017-12-20 11:00:00,153.3,153.4,153.22,153.38,476451.0,138.8689,138.9594,138.7964,138.9413,476451.0
2017-12-20 11:10:00,153.38,153.44,153.29,153.33,213491.0,138.9413,138.9957,138.8598,138.896,213491.0
2017-12-20 11:20:00,153.34,153.56,153.31,153.5,197398.0,138.9051,139.1044,138.8779,139.05,197398.0
2017-12-20 11:30:00,153.5,153.64,153.44,153.5,302884.0,139.05,139.1769,138.9957,139.05,302884.0
2017-12-20 11:40:00,153.5,153.58,153.42,153.52,146137.0,139.05,139.1225,138.9776,139.0682,146137.0
2017-12-20 11:50:00,153.52,153.52,153.35,153.38,129056.0,139.0682,139.0682,138.9142,138.9413,129056.0
2017-12-20 12:00:00,153.37,153.48,153.3,153.32,192374.0,138.9323,139.0319,138.8689,138.887,192374.0
2017-12-20 12:10:00,153.33,153.51,153.32,153.45,113237.0,138.896,139.0591,138.887,139.0047,113237.0
2017-12-20 12:20:00,153.46,153.58,153.4,153.53,130242.0,139.0138,139.1225,138.9594,139.0772,130242.0
2017-12-20 12:30:00,153.53,153.6,153.33,153.34,182009.0,139.0772,139.1406,138.896,138.9051,182009.0
2017-12-20 12:40:00,153.35,153.65,153.33,153.65,166123.0,138.9142,139.1859,138.896,139.1859,166123.0
2017-12-20 12:50:00,153.65,153.71,153.55,153.63,208801.0,139.1859,139.2403,139.0953,139.1678,208801.0
2017-12-20 13:00:00,153.64,153.64,153.55,153.6,123093.0,139.1769,139.1769,139.0953,139.1406,123093.0
2017-12-20 13:10:00,153.61,153.68,153.58,153.61,132117.0,139.1497,139.2131,139.1225,139.1497,132117.0
2017-12-20 13:20:00,153.6,153.68,153.58,153.63,110877.0,139.1406,139.2131,139.1225,139.1678,110877.0
2017-12-20 13:30:00,153.62,153.71,153.58,153.68,169145.0,139.1587,139.2403,139.1225,139.2131,169145.0
2017-12-20 13:40:00,153.67,153.85,153.62,153.79,253326.0,139.204,139.3671,139.1587,139.3127,253326.0
2017-12-20 13:50:00,153.78,153.94,153.76,153.81,309700.0,139.3037,139.4486,139.2856,139.3309,309700.0
2017-12-20 14:00:00,153.81,153.88,153.75,153.77,193152.0,139.3309,139.3943,139.2765,139.2946,193152.0
2017-12-20 14:10:00,153.78,153.81,153.67,153.7,228864.0,139.3037,139.3309,139.204,139.2312,228864.0
2017-12-20 14:20:00,153.7,153.79,153.69,153.71,176818.0,139.2312,139.3127,139.2221,139.2403,176818.0
2017-12-20 14:30:00,153.71,153.74,153.65,153.67,330117.0,139.2403,139.2674,139.1859,139.204,330117.0
2017-12-20 14:40:00,153.67,153.68,153.52,153.59,180766.0,139.204,139.2131,139.0682,139.1316,180766.0
2017-12-20 14:50:00,153.59,153.6,153.41,153.58,133566.0,139.1316,139.1406,138.9685,139.1225,133566.0
2017-12-20 15:00:00,153.58,153.65,153.53,153.54,333160.0,139.1225,139.1859,139.0772,139.0863,333160.0
2017-12-20 15:10:00,153.54,153.64,153.52,153.58,150281.0,139.0863,139.1769,139.0682,139.1225,150281.0
2017-12-20 15:20:00,153.59,153.61,153.49,153.5,201776.0,139.1316,139.1497,139.041,139.05,201776.0
2017-12-20 15:30:00,153.5,153.55,153.45,153.53,293302.0,139.05,139.0953,139.0047,139.0772,293302.0
2017-12-20 15:40:00,153.53,153.6,153.35,153.41,727356.0,139.0772,139.1406,138.9142,138.9685,727356.0
2017-12-20 15:50:00,153.41,153.51,153.31,153.37,1518058.0,138.9685,139.0591,138.8779,138.9323,1518058.0
2017-12-21 09:30:00,153.23,153.59,153.08,153.23,891055.0,139.3294,139.6567,139.193,139.3294,891055.0
2017-12-21 09:40:00,153.23,153.33,153.16,153.23,342781.0,139.3294,139.4203,139.2657,139.3294,342781.0
2017-12-21 09:50:00,153.23,153.28,153.09,153.1,377503.0,139.3294,139.3749,139.2021,139.2112,377503.0
2017-12-21 10:00:00,153.1,153.44,153.1,153.24,397894.0,139.2112,139.5203,139.2112,139.3385,397894.0
2017-12-21 10:10:00,153.24,153.29,153.1,153.22,258627.0,139.3385,139.384,139.2112,139.3203,258627.0
2017-12-21 10:20:00,153.22,153.32,153.21,153.24,247950.0,139.3203,139.4112,139.3112,139.3385,247950.0
2017-12-21 10:30:00,153.24,153.55,153.24,153.4,225850.0,139.3385,139.6204,139.3385,139.484,225850.0
2017-12-21 10:40:00,153.4,153.48,153.35,153.36,127943.0,139.484,139.5567,139.4385,139.4476,127943.0
2017-12-21 10:50:00,153.36,153.54,153.35,153.5,183915.0,139.4476,139.6113,139.4385,139.5749,183915.0
2017-12-21 11:00:00,153.5,153.7,153.47,153.66,369926.0,139.5749,139.7568,139.5476,139.7204,369926.0
2017-12-21 11:10:00,153.67,153.7,153.54,153.57,232212.0,139.7295,139.7568,139.6113,139.6386,232212.0
2017-12-21 11:20:00,153.58,153.75,153.52,153.71,223460.0,139.6476,139.8022,139.5931,139.7659,223460.0
2017-12-21 11:30:00,153.71,153.8,153.63,153.78,337626.0,139.7659,139.8477,139.6931,139.8295,337626.0
2017-12-21 11:40:00,153.79,153.81,153.72,153.74,251145.0,139.8386,139.8568,139.7749,139.7931,251145.0
2017-12-21 11:50:00,153.75,153.82,153.71,153.73,221615.0,139.8022,139.8659,139.7659,139.784,221615.0
2017-12-21 12:00:00,153.72,153.73,153.55,153.71,286504.0,139.7749,139.784,139.6204,139.7659,286504.0
2017-12-21 12:10:00,153.72,153.76,153.57,153.62,154453.0,139.7749,139.8113,139.6386,139.684,154453.0
2017-12-21 12:20:00,153.61,153.76,153.61,153.73,163948.0,139.6749,139.8113,139.6749,139.784,163948.0
2017-12-21 12:30:00,153.73,153.73,153.6,153.67,125822.0,139.784,139.784,139.6658,139.7295,125822.0
2017-12-21 12:40:00,153.68,153.69,153.59,153.62,187232.0,139.7386,139.7477,139.6567,139.684,187232.0
2017-12-21 12:50:00,153.62,153.78,153.61,153.77,186828.0,139.684,139.8295,139.6749,139.8204,186828.0
2017-12-21 13:00:00,153.77,153.86,153.74,153.77,191531.0,139.8204,139.9022,139.7931,139.8204,191531.0
2017-12-21 13:10:00,153.77,153.89,153.75,153.89,186957.0,139.8204,139.9295,139.8022,139.9295,186957.0
2017-12-21 13:20:00,153.89,153.9,153.78,153.84,124968.0,139.9295,139.9386,139.8295,139.8841,124968.0
2017-12-21 13:30:00,153.84,153.85,153.78,153.82,126772.0,139.8841,139.8932,139.8295,139.8659,126772.0
2017-12-21 13:40:00,153.82,153.9,153.8,153.9,131515.0,139.8659,139.9386,139.8477,139.9386,131515.0
2017-12-21 13:50:00,153.9,153.91,153.77,153.81,114903.0,139.9386,139.9477,139.8204,139.8568,114903.0
2017-12-21 14:00:00,153.8,153.84,153.66,153.76,217127.0,139.8477,139.8841,139.7204,139.8113,217127.0
2017-12-21 14:10:00,153.75,153.75,153.66,153.66,282093.0,139.8022,139.8022,139.7204,139.7204,282093.0
2017-12-21 14:20:00,153.67,153.71,153.61,153.68,210575.0,139.7295,139.7659,139.6749,139.7386,210575.0
2017-12-21 14:30:00,153.69,153.81,153.64,153.75,233800.0,139.7477,139.8568,139.7022,139.8022,233800.0
2017-12-21 14:40:00,153.75,153.83,153.71,153.81,255430.0,139.8022,139.875,139.7659,139.8568,255430.0
2017-12-21 14:50:00,153.81,153.91,153.79,153.88,173042.0,139.8568,139.9477,139.8386,139.9204,173042.0
2017-12-21 15:00:00,153.88,153.94,153.79,153.9,176436.0,139.9204,139.975,139.8386,139.9386,176436.0
2017-12-21 15:10:00,153.91,153.95,153.76,153.88,287279.0,139.9477,139.9841,139.8113,139.9204,287279.0
2017-12-21 15:20:00,153.89,154.02,153.84,153.9,365990.0,139.9295,140.0477,139.8841,139.9386,365990.0
2017-12-21 15:30:00,153.9,153.94,153.7,153.74,315896.0,139.9386,139.975,139.7568,139.7931,315896.0
2017-12-21 15:40:00,153.73,153.82,153.53,153.57,413393.0,139.784,139.8659,139.6022,139.6386,413393.0
2017-12-21 15:50:00,153.57,153.58,153.4,153.46,1500933.0,139.6386,139.6476,139.484,139.5385,1500933.0
2017-12-22 09:30:00,153.38,153.39,152.86,153.06,672710.0,139.4658,139.4749,138.993,139.1748,672710.0
2017-12-22 09:40:00,153.06,153.22,152.92,153.05,419444.0,139.1748,139.3203,139.0475,139.1657,419444.0
2017-12-22 09:50:00,153.05,153.24,152.95,153.16,397115.0,139.1657,139.3385,139.0748,139.2657,397115.0
2017-12-22 10:00:00,153.17,153.17,152.96,153.01,232696.0,139.2748,139.2748,139.0839,139.1294,232696.0
2017-12-22 10:10:00,153.01,153.05,152.8,153.01,369720.0,139.1294,139.1657,138.9384,139.1294,369720.0
2017-12-22 10:20:00,153.02,153.1,152.97,152.99,201775.0,139.1384,139.2112,139.093,139.1112,201775.0
2017-12-22 10:30:00,153.0,153.14,152.97,153.13,142107.0,139.1203,139.2476,139.093,139.2385,142107.0
2017-12-22 10:40:00,153.13,153.19,153.04,153.11,165961.0,139.2385,139.293,139.1566,139.2203,165961.0
2017-12-22 10:50:00,153.1,153.14,153.03,153.1,176752.0,139.2112,139.2476,139.1475,139.2112,176752.0
2017-12-22 11:00:00,153.09,153.11,152.91,152.96,167678.0,139.2021,139.2203,139.0384,139.0839,167678.0
2017-12-22 11:10:00,152.97,153.19,152.95,153.11,155936.0,139.093,139.293,139.0748,139.2203,155936.0
2017-12-22 11:20:00,153.13,153.23,153.09,153.12,108426.0,139.2385,139.3294,139.2021,139.2294,108426.0
2017-12-22 11:30:00,153.13,153.21,152.97,153.09,243438.0,139.2385,139.3112,139.093,139.2021,243438.0
2017-12-22 11:40:00,153.09,153.16,152.99,153.0,121317.0,139.2021,139.2657,139.1112,139.1203,121317.0
2017-12-22 11:50:00,153.01,153.12,153.0,153.07,107967.0,139.1294,139.2294,139.1203,139.1839,107967.0
2017-12-22 12:00:00,153.05,153.11,153.02,153.06,68399.0,139.1657,139.2203,139.1384,139.1748,68399.0
2017-12-22 12:10:00,153.06,153.16,153.06,153.15,69802.0,139.1748,139.2657,139.1748,139.2567,69802.0
2017-12-22 12:20:00,153.16,153.21,153.14,153.18,148106.0,139.2657,139.3112,139.2476,139.2839,148106.0
2017-12-22 12:30:00,153.17,153.2,153.08,153.13,66667.0,139.2748,139.3021,139.193,139.2385,66667.0
2017-12-22 12:40:00,153.13,153.19,153.08,153.16,85991.0,139.2385,139.293,139.193,139.2657,85991.0
2017-12-22 12:50:00,153.16,153.19,153.1,153.12,46614.0,139.2657,139.293,139.2112,139.2294,46614.0
2017-12-22 13:00:00,153.11,153.18,153.11,153.17,68830.0,139.2203,139.2839,139.2203,139.2748,68830.0
2017-12-22 13:10:00,153.17,153.21,153.13,153.18,78162.0,139.2748,139.3112,139.2385,139.2839,78162.0
2017-12-22 13:20:00,153.18,153.21,153.11,153.14,93177.0,139.2839,139.3112,139.2203,139.2476,93177.0
2017-12-22 13:30:00,153.15,153.21,153.13,153.19,80746.0,139.2567,139.3112,139.2385,139.293,80746.0
2017-12-22 13:40:00,153.19,153.31,153.15,153.25,139974.0,139.293,139.4021,139.2567,139.3476,139974.0
2017-12-22 13:50:00,153.25,153.31,153.21,153.25,250633.0,139.3476,139.4021,139.3112,139.3476,250633.0
2017-12-22 14:00:00,153.24,153.25,153.17,153.2,71679.0,139.3385,139.3476,139.2748,139.3021,71679.0
2017-12-22 14:10:00,153.2,153.33,153.19,153.33,96113.0,139.3021,139.4203,139.293,139.4203,96113.0
2017-12-22 14:20:00,153.32,153.32,153.27,153.3,238618.0,139.4112,139.4112,139.3658,139.393,238618.0
2017-12-22 14:30:00,153.3,153.35,153.26,153.3,118152.0,139.393,139.4385,139.3567,139.393,118152.0
2017-12-22 14:40:00,153.31,153.32,153.22,153.26,161807.0,139.4021,139.4112,139.3203,139.3567,161807.0
2017-12-22 14:50:00,153.25,153.28,153.15,153.2,223486.0,139.3476,139.3749,139.2567,139.3021,223486.0
2017-12-22 15:00:00,153.21,153.23,153.15,153.22,183084.0,139.3112,139.3294,139.2567,139.3203,183084.0
2017-12-22 15:10:00,153.21,153.23,153.1,153.12,483631.0,139.3112,139.3294,139.2112,139.2294,483631.0
2017-12-22 15:20:00,153.12,153.2,153.07,153.14,171227.0,139.2294,139.3021,139.1839,139.2476,171227.0
2017-12-22 15:30:00,153.13,153.22,153.1,153.22,305583.0,139.2385,139.3203,139.2112,139.3203,305583.0
2017-12-22 15:40:00,153.21,153.21,152.98,153.07,339833.0,139.3112,139.3112,139.1021,139.1839,339833.0
2017-12-22 15:50:00,153.06,153.21,152.96,153.19,1699639.0,139.1748,139.3112,139.0839,139.293,1699639.0
2017-12-26 09:30:00,153.0,153.33,152.97,153.21,508574.0,139.1203,139.4203,139.093,139.3112,508574.0
2017-12-26 09:40:00,153.2,153.37,153.17,153.24,360365.0,139.3021,139.4567,139.2748,139.3385,360365.0
2017-12-26 09:50:00,153.24,153.31,153.17,153.25,300952.0,139.3385,139.4021,139.2748,139.3476,300952.0
2017-12-26 10:00:00,153.24,153.26,153.16,153.24,202485.0,139.3385,139.3567,139.2657,139.3385,202485.0
2017-12-26 10:10:00,153.25,153.27,153.12,153.2,257628.0,139.3476,139.3658,139.2294,139.3021,257628.0
2017-12-26 10:20:00,153.2,153.36,153.17,153.26,298516.0,139.3021,139.4476,139.2748,139.3567,298516.0
2017-12-26 10:30:00,153.26,153.31,153.2,153.22,251202.0,139.3567,139.4021,139.3021,139.3203,251202.0
2017-12-26 10:40:00,153.21,153.25,153.06,153.06,186694.0,139.3112,139.3476,139.1748,139.1748,186694.0
2017-12-26 10:50:00,153.05,153.08,152.9,152.94,275962.0,139.1657,139.193,139.0293,139.0657,275962.0
2017-12-26 11:00:00,152.94,153.08,152.91,153.02,192378.0,139.0657,139.193,139.0384,139.1384,192378.0
2017-12-26 11:10:00,153.02,153.19,153.01,153.17,194621.0,139.1384,139.293,139.1294,139.2748,194621.0
2017-12-26 11:20:00,153.17,153.25,153.12,153.21,122876.0,139.2748,139.3476,139.2294,139.3112,122876.0
2017-12-26 11:30:00,153.22,153.3,153.19,153.28,113268.0,139.3203,139.393,139.293,139.3749,113268.0
2017-12-26 11:40:00,153.27,153.28,153.22,153.25,138502.0,139.3658,139.3749,139.3203,139.3476,138502.0
2017-12-26 11:50:00,153.25,153.26,153.18,153.22,127376.0,139.3476,139.3567,139.2839,139.3203,127376.0
2017-12-26 12:00:00,153.23,153.38,153.21,153.37,163947.0,139.3294,139.4658,139.3112,139.4567,163947.0
2017-12-26 12:10:00,153.36,153.43,153.24,153.25,168170.0,139.4476,139.5113,139.3385,139.3476,168170.0
2017-12-26 12:20:00,153.25,153.36,153.22,153.28,97021.0,139.3476,139.4476,139.3203,139.3749,97021.0
2017-12-26 12:30:00,153.3,153.34,153.24,153.31,96649.0,139.393,139.4294,139.3385,139.4021,96649.0
2017-12-26 12:40:00,153.3,153.38,153.3,153.33,121827.0,139.393,139.4658,139.393,139.4203,121827.0
2017-12-26 12:50:00,153.33,153.33,153.21,153.25,202543.0,139.4203,139.4203,139.3112,139.3476,202543.0
2017-12-26 13:00:00,153.24,153.31,153.24,153.28,113056.0,139.3385,139.4021,139.3385,139.3749,113056.0
2017-12-26 13:10:00,153.27,153.38,153.26,153.33,174617.0,139.3658,139.4658,139.3567,139.4203,174617.0
2017-12-26 13:20:00,153.32,153.36,153.29,153.3,288622.0,139.4112,139.4476,139.384,139.393,288622.0
2017-12-26 13:30:00,153.3,153.39,153.27,153.32,189677.0,139.393,139.4749,139.3658,139.4112,189677.0
2017-12-26 13:40:00,153.31,153.36,153.27,153.33,191536.0,139.4021,139.4476,139.3658,139.4203,191536.0
2017-12-26 13:50:00,153.33,153.35,153.24,153.25,189950.0,139.4203,139.4385,139.3385,139.3476,189950.0
2017-12-26 14:00:00,153.25,153.35,153.24,153.34,201474.0,139.3476,139.4385,139.3385,139.4294,201474.0
2017-12-26 14:10:00,153.35,153.36,153.26,153.29,137236.0,139.4385,139.4476,139.3567,139.384,137236.0
2017-12-26 14:20:00,153.28,153.29,153.18,153.29,209701.0,139.3749,139.384,139.2839,139.384,209701.0
2017-12-26 14:30:00,153.29,153.31,153.25,153.3,98757.0,139.384,139.4021,139.3476,139.393,98757.0
2017-12-26 14:40:00,153.29,153.31,153.23,153.27,141211.0,139.384,139.4021,139.3294,139.3658,141211.0
2017-12-26 14:50:00,153.27,153.36,153.26,153.29,220808.0,139.3658,139.4476,139.3567,139.384,220808.0
2017-12-26 15:00:00,153.29,153.36,153.28,153.31,195470.0,139.384,139.4476,139.3749,139.4021,195470.0
2017-12-26 15:10:00,153.32,153.32,153.16,153.17,230854.0,139.4112,139.4112,139.2657,139.2748,230854.0
2017-12-26 15:20:00,153.18,153.28,153.17,153.2,192509.0,139.2839,139.3749,139.2748,139.3021,192509.0
2017-12-26 15:30:00,153.2,153.22,153.12,153.15,284817.0,139.3021,139.3203,139.2294,139.2567,284817.0
2017-12-26 15:40:00,153.15,153.32,153.15,153.3,600646.0,139.2567,139.4112,139.2567,139.393,600646.0
2017-12-26 15:50:00,153.31,153.33,153.11,153.28,1102318.0,139.4021,139.4203,139.2203,139.3749,1102318.0
2017-12-27 09:30:00,153.21,153.38,153.14,153.33,479401.0,139.3112,139.4658,139.2476,139.4203,479401.0
2017-12-27 09:40:00,153.36,153.56,153.33,153.54,278625.0,139.4476,139.6295,139.4203,139.6113,278625.0
2017-12-27 09:50:00,153.54,153.59,153.48,153.56,196004.0,139.6113,139.6567,139.5567,139.6295,196004.0
2017-12-27 10:00:00,153.56,153.67,153.54,153.63,146551.0,139.6295,139.7295,139.6113,139.6931,146551.0
2017-12-27 10:10:00,153.64,153.69,153.59,153.68,252908.0,139.7022,139.7477,139.6567,139.7386,252908.0
2017-12-27 10:20:00,153.69,153.72,153.63,153.64,214949.0,139.7477,139.7749,139.6931,139.7022,214949.0
2017-12-27 10:30:00,153.65,153.71,153.6,153.67,208157.0,139.7113,139.7659,139.6658,139.7295,208157.0
2017-12-27 10:40:00,153.66,153.85,153.66,153.78,266647.0,139.7204,139.8932,139.7204,139.8295,266647.0
2017-12-27 10:50:00,153.79,153.81,153.71,153.72,157168.0,139.8386,139.8568,139.7659,139.7749,157168.0
2017-12-27 11:00:00,153.72,153.82,153.72,153.8,129217.0,139.7749,139.8659,139.7749,139.8477,129217.0
2017-12-27 11:10:00,153.8,153.83,153.72,153.76,111193.0,139.8477,139.875,139.7749,139.8113,111193.0
2017-12-27 11:20:00,153.77,153.82,153.71,153.74,76781.0,139.8204,139.8659,139.7659,139.7931,76781.0
2017-12-27 11:30:00,153.75,153.82,153.72,153.77,122167.0,139.8022,139.8659,139.7749,139.8204,122167.0
2017-12-27 11:40:00,153.78,153.85,153.74,153.85,179691.0,139.8295,139.8932,139.7931,139.8932,179691.0
2017-12-27 11:50:00,153.86,153.95,153.84,153.86,284252.0,139.9022,139.9841,139.8841,139.9022,284252.0
2017-12-27 12:00:00,153.85,153.92,153.81,153.85,201354.0,139.8932,139.9568,139.8568,139.8932,201354.0
2017-12-27 12:10:00,153.85,153.85,153.6,153.64,290855.0,139.8932,139.8932,139.6658,139.7022,290855.0
2017-12-27 12:20:00,153.63,153.69,153.42,153.52,301556.0,139.6931,139.7477,139.5022,139.5931,301556.0
2017-12-27 12:30:00,153.53,153.53,153.43,153.5,168695.0,139.6022,139.6022,139.5113,139.5749,168695.0
2017-12-27 12:40:00,153.5,153.6,153.47,153.48,180506.0,139.5749,139.6658,139.5476,139.5567,180506.0
2017-12-27 12:50:00,153.47,153.55,153.32,153.33,178656.0,139.5476,139.6204,139.4112,139.4203,178656.0
2017-12-27 13:00:00,153.32,153.33,153.19,153.29,221276.0,139.4112,139.4203,139.293,139.384,221276.0
2017-12-27 13:10:00,153.29,153.34,152.86,152.96,484871.0,139.384,139.4294,138.993,139.0839,484871.0
2017-12-27 13:20:00,152.96,153.24,152.86,152.92,352717.0,139.0839,139.3385,138.993,139.0475,352717.0
2017-12-27 13:30:00,152.91,153.07,152.81,153.06,192666.0,139.0384,139.1839,138.9475,139.1748,192666.0
2017-12-27 13:40:00,153.05,153.15,153.01,153.1,137322.0,139.1657,139.2567,139.1294,139.2112,137322.0
2017-12-27 13:50:00,153.1,153.2,153.07,153.19,133023.0,139.2112,139.3021,139.1839,139.293,133023.0
2017-12-27 14:00:00,153.19,153.24,153.11,153.17,302079.0,139.293,139.3385,139.2203,139.2748,302079.0
2017-12-27 14:10:00,153.17,153.19,153.08,153.14,244802.0,139.2748,139.293,139.193,139.2476,244802.0
2017-12-27 14:20:00,153.15,153.32,153.09,153.31,141445.0,139.2567,139.4112,139.2021,139.4021,141445.0
2017-12-27 14:30:00,153.3,153.31,153.14,153.2,137938.0,139.393,139.4021,139.2476,139.3021,137938.0
2017-12-27 14:40:00,153.21,153.23,153.14,153.22,81369.0,139.3112,139.3294,139.2476,139.3203,81369.0
2017-12-27 14:50:00,153.22,153.25,153.12,153.24,156209.0,139.3203,139.3476,139.2294,139.3385,156209.0
2017-12-27 15:00:00,153.25,153.3,153.21,153.22,144088.0,139.3476,139.393,139.3112,139.3203,144088.0
2017-12-27 15:10:00,153.22,153.24,153.12,153.14,116750.0,139.3203,139.3385,139.2294,139.2476,116750.0
2017-12-27 15:20:00,153.14,153.24,153.13,153.23,205175.0,139.2476,139.3385,139.2385,139.3294,205175.0
2017-12-27 15:30:00,153.23,153.26,153.11,153.14,305663.0,139.3294,139.3567,139.2203,139.2476,305663.0
2017-12-27 15:40:00,153.16,153.23,153.05,153.05,424006.0,139.2657,139.3294,139.1657,139.1657,424006.0
2017-12-27 15:50:00,153.06,153.28,153.04,153.13,1187852.0,139.1748,139.3749,139.1566,139.2385,1187852.0
2017-12-28 09:30:00,153.26,153.44,153.24,153.32,439725.0,139.3567,139.5203,139.3385,139.4112,439725.0
2017-12-28 09:40:00,153.29,153.31,153.13,153.18,187537.0,139.384,139.4021,139.2385,139.2839,187537.0
2017-12-28 09:50:00,153.17,153.18,153.01,153.13,318601.0,139.2748,139.2839,139.1294,139.2385,318601.0
2017-12-28 10:00:00,153.13,153.22,153.08,153.2,186250.0,139.2385,139.3203,139.193,139.3021,186250.0
2017-12-28 10:10:00,153.19,153.24,153.13,153.13,128924.0,139.293,139.3385,139.2385,139.2385,128924.0
2017-12-28 10:20:00,153.12,153.18,153.07,153.15,170929.0,139.2294,139.2839,139.1839,139.2567,170929.0
2017-12-28 10:30:00,153.15,153.16,153.02,153.14,231756.0,139.2567,139.2657,139.1384,139.2476,231756.0
2017-12-28 10:40:00,153.14,153.21,153.08,153.12,238732.0,139.2476,139.3112,139.193,139.2294,238732.0
2017-12-28 10:50:00,153.12,153.25,153.12,153.22,167860.0,139.2294,139.3476,139.2294,139.3203,167860.0
2017-12-28 11:00:00,153.21,153.31,153.06,153.29,191286.0,139.3112,139.4021,139.1748,139.384,191286.0
2017-12-28 11:10:00,153.29,153.33,153.26,153.31,132017.0,139.384,139.4203,139.3567,139.4021,132017.0
2017-12-28 11:20:00,153.31,153.37,153.28,153.3,98754.0,139.4021,139.4567,139.3749,139.393,98754.0
2017-12-28 11:30:00,153.31,153.38,153.28,153.36,193443.0,139.4021,139.4658,139.3749,139.4476,193443.0
2017-12-28 11:40:00,153.37,153.39,153.31,153.38,126689.0,139.4567,139.4749,139.4021,139.4658,126689.0
2017-12-28 11:50:00,153.39,153.49,153.37,153.46,125009.0,139.4749,139.5658,139.4567,139.5385,125009.0
2017-12-28 12:00:00,153.46,153.53,153.42,153.51,89573.0,139.5385,139.6022,139.5022,139.584,89573.0
2017-12-28 12:10:00,153.51,153.59,153.47,153.55,127756.0,139.584,139.6567,139.5476,139.6204,127756.0
2017-12-28 12:20:00,153.55,153.55,153.48,153.52,97348.0,139.6204,139.6204,139.5567,139.5931,97348.0
2017-12-28 12:30:00,153.52,153.53,153.45,153.45,84583.0,139.5931,139.6022,139.5294,139.5294,84583.0
2017-12-28 12:40:00,153.44,153.45,153.34,153.36,102099.0,139.5203,139.5294,139.4294,139.4476,102099.0
2017-12-28 12:50:00,153.36,153.42,153.35,153.36,48810.0,139.4476,139.5022,139.4385,139.4476,48810.0
2017-12-28 13:00:00,153.36,153.39,153.32,153.33,59199.0,139.4476,139.4749,139.4112,139.4203,59199.0
2017-12-28 13:10:00,153.33,153.38,153.31,153.35,99828.0,139.4203,139.4658,139.4021,139.4385,99828.0
2017-12-28 13:20:00,153.35,153.39,153.35,153.36,50014.0,139.4385,139.4749,139.4385,139.4476,50014.0
2017-12-28 13:30:00,153.37,153.44,153.36,153.44,89750.0,139.4567,139.5203,139.4476,139.5203,89750.0
2017-12-28 13:40:00,153.44,153.5,153.42,153.47,170593.0,139.5203,139.5749,139.5022,139.5476,170593.0
2017-12-28 13:50:00,153.46,153.46,153.41,153.45,45590.0,139.5385,139.5385,139.4931,139.5294,45590.0
2017-12-28 14:00:00,153.44,153.5,153.43,153.46,146279.0,139.5203,139.5749,139.5113,139.5385,146279.0
2017-12-28 14:10:00,153.45,153.46,153.41,153.44,63002.0,139.5294,139.5385,139.4931,139.5203,63002.0
2017-12-28 14:20:00,153.45,153.47,153.39,153.46,64697.0,139.5294,139.5476,139.4749,139.5385,64697.0
2017-12-28 14:30:00,153.46,153.47,153.36,153.43,184399.0,139.5385,139.5476,139.4476,139.5113,184399.0
2017-12-28 14:40:00,153.44,153.48,153.42,153.47,158711.0,139.5203,139.5567,139.5022,139.5476,158711.0
2017-12-28 14:50:00,153.47,153.52,153.45,153.47,87270.0,139.5476,139.5931,139.5294,139.5476,87270.0
2017-12-28 15:00:00,153.46,153.51,153.41,153.44,119364.0,139.5385,139.584,139.4931,139.5203,119364.0
2017-12-28 15:10:00,153.44,153.49,153.4,153.45,129026.0,139.5203,139.5658,139.484,139.5294,129026.0
2017-12-28 15:20:00,153.46,153.47,153.43,153.46,85033.0,139.5385,139.5476,139.5113,139.5385,85033.0
2017-12-28 15:30:00,153.46,153.51,153.37,153.49,158874.0,139.5385,139.584,139.4567,139.5658,158874.0
2017-12-28 15:40:00,153.49,153.53,153.44,153.49,293141.0,139.5658,139.6022,139.5203,139.5658,293141.0
2017-12-28 15:50:00,153.49,153.75,153.49,153.74,1146723.0,139.5658,139.8022,139.5658,139.7931,1146723.0
2017-12-29 09:30:00,154.15,154.16,153.61,153.77,595833.0,140.1659,140.175,139.6749,139.8204,595833.0
2017-12-29 09:40:00,153.78,153.79,153.46,153.55,283120.0,139.8295,139.8386,139.5385,139.6204,283120.0
2017-12-29 09:50:00,153.54,153.61,153.37,153.52,429907.0,139.6113,139.6749,139.4567,139.5931,429907.0
2017-12-29 10:00:00,153.51,153.6,153.46,153.52,251720.0,139.584,139.6658,139.5385,139.5931,251720.0
2017-12-29 10:10:00,153.51,153.6,153.33,153.59,274986.0,139.584,139.6658,139.4203,139.6567,274986.0
2017-12-29 10:20:00,153.6,153.65,153.52,153.64,125702.0,139.6658,139.7113,139.5931,139.7022,125702.0
2017-12-29 10:30:00,153.63,153.72,153.48,153.52,172466.0,139.6931,139.7749,139.5567,139.5931,172466.0
2017-12-29 10:40:00,153.53,153.62,153.49,153.52,145401.0,139.6022,139.684,139.5658,139.5931,145401.0
2017-12-29 10:50:00,153.52,153.64,153.48,153.63,137037.0,139.5931,139.7022,139.5567,139.6931,137037.0
2017-12-29 11:00:00,153.64,153.7,153.51,153.6,203416.0,139.7022,139.7568,139.584,139.6658,203416.0
2017-12-29 11:10:00,153.59,153.66,153.48,153.59,241434.0,139.6567,139.7204,139.5567,139.6567,241434.0
2017-12-29 11:20:00,153.59,153.59,153.39,153.47,559297.0,139.6567,139.6567,139.4749,139.5476,559297.0
2017-12-29 11:30:00,153.48,153.51,153.37,153.39,282515.0,139.5567,139.584,139.4567,139.4749,282515.0
2017-12-29 11:40:00,153.39,153.52,153.39,153.52,188777.0,139.4749,139.5931,139.4749,139.5931,188777.0
2017-12-29 11:50:00,153.52,153.56,153.37,153.5,220474.0,139.5931,139.6295,139.4567,139.5749,220474.0
2017-12-29 12:00:00,153.49,153.57,153.47,153.52,148579.0,139.5658,139.6386,139.5476,139.5931,148579.0
2017-12-29 12:10:00,153.52,153.59,153.47,153.54,99590.0,139.5931,139.6567,139.5476,139.6113,99590.0
2017-12-29 12:20:00,153.54,153.58,153.49,153.5,86625.0,139.6113,139.6476,139.5658,139.5749,86625.0
2017-12-29 12:30:00,153.49,153.54,153.46,153.51,68671.0,139.5658,139.6113,139.5385,139.584,68671.0
2017-12-29 12:40:00,153.5,153.58,153.43,153.44,102294.0,139.5749,139.6476,139.5113,139.5203,102294.0
2017-12-29 12:50:00,153.44,153.52,153.39,153.52,134376.0,139.5203,139.5931,139.4749,139.5931,134376.0
2017-12-29 13:00:00,153.51,153.52,153.36,153.44,129171.0,139.584,139.5931,139.4476,139.5203,129171.0
2017-12-29 13:10:00,153.44,153.58,153.44,153.57,48245.0,139.5203,139.6476,139.5203,139.6386,48245.0
2017-12-29 13:20:00,153.56,153.65,153.54,153.58,132038.0,139.6295,139.7113,139.6113,139.6476,132038.0
2017-12-29 13:30:00,153.58,153.59,153.44,153.48,188849.0,139.6476,139.6567,139.5203,139.5567,188849.0
2017-12-29 13:40:00,153.48,153.55,153.43,153.47,175475.0,139.5567,139.6204,139.5113,139.5476,175475.0
2017-12-29 13:50:00,153.47,153.48,153.33,153.38,420612.0,139.5476,139.5567,139.4203,139.4658,420612.0
2017-12-29 14:00:00,153.37,153.37,153.2,153.24,278522.0,139.4567,139.4567,139.3021,139.3385,278522.0
2017-12-29 14:10:00,153.24,153.26,153.15,153.19,263215.0,139.3385,139.3567,139.2567,139.293,263215.0
2017-12-29 14:20:00,153.19,153.3,153.17,153.29,241675.0,139.293,139.393,139.2748,139.384,241675.0
2017-12-29 14:30:00,153.29,153.29,153.1,153.12,289769.0,139.384,139.384,139.2112,139.2294,289769.0
2017-12-29 14:40:00,153.11,153.2,153.07,153.14,410773.0,139.2203,139.3021,139.1839,139.2476,410773.0
2017-12-29 14:50:00,153.14,153.14,152.99,153.01,505722.0,139.2476,139.2476,139.1112,139.1294,505722.0
2017-12-29 15:00:00,153.0,153.11,152.87,153.11,460876.0,139.1203,139.2203,139.0021,139.2203,460876.0
2017-12-29 15:10:00,153.11,153.17,153.0,153.05,408808.0,139.2203,139.2748,139.1203,139.1657,408808.0
2017-12-29 15:20:00,153.05,153.19,152.96,153.09,640306.0,139.1657,139.293,139.0839,139.2021,640306.0
2017-12-29 15:30:00,153.09,153.11,152.9,152.91,444529.0,139.2021,139.2203,139.0293,139.0384,444529.0
2017-12-29 15:40:00,152.9,152.97,152.81,152.89,674647.0,139.0293,139.093,138.9475,139.0202,674647.0
2017-12-29 15:50:00,152.89,152.89,152.39,152.45,2827209.0,139.0202,139.0202,138.5656,138.6202,2827209.0
2018-01-02 09:30:00,153.2,153.21,152.46,152.99,785156.0,139.3021,139.3112,138.6293,139.1112,785156.0
2018-01-02 09:40:00,153.0,153.14,152.93,152.97,502132.0,139.1203,139.2476,139.0566,139.093,502132.0
2018-01-02 09:50:00,152.97,153.48,152.95,153.47,576601.0,139.093,139.5567,139.0748,139.5476,576601.0
2018-01-02 10:00:00,153.47,153.94,153.44,153.86,546853.0,139.5476,139.975,139.5203,139.9022,546853.0
2018-01-02 10:10:00,153.85,153.86,153.7,153.78,423248.0,139.8932,139.9022,139.7568,139.8295,423248.0
2018-01-02 10:20:00,153.77,153.84,153.63,153.7,390151.0,139.8204,139.8841,139.6931,139.7568,390151.0
2018-01-02 10:30:00,153.7,153.94,153.44,153.66,342550.0,139.7568,139.975,139.5203,139.7204,342550.0
2018-01-02 10:40:00,153.66,153.77,153.53,153.68,164559.0,139.7204,139.8204,139.6022,139.7386,164559.0
2018-01-02 10:50:00,153.68,153.88,153.64,153.78,246564.0,139.7386,139.9204,139.7022,139.8295,246564.0
2018-01-02 11:00:00,153.77,153.84,153.68,153.83,112844.0,139.8204,139.8841,139.7386,139.875,112844.0
2018-01-02 11:10:00,153.83,153.85,153.71,153.74,144073.0,139.875,139.8932,139.7659,139.7931,144073.0
2018-01-02 11:20:00,153.73,153.73,153.55,153.59,232434.0,139.784,139.784,139.6204,139.6567,232434.0
2018-01-02 11:30:00,153.59,153.62,153.28,153.33,418080.0,139.6567,139.684,139.3749,139.4203,418080.0
2018-01-02 11:40:00,153.32,153.48,153.26,153.45,177694.0,139.4112,139.5567,139.3567,139.5294,177694.0
2018-01-02 11:50:00,153.45,153.58,153.39,153.57,119807.0,139.5294,139.6476,139.4749,139.6386,119807.0
2018-01-02 12:00:00,153.58,153.72,153.54,153.68,109997.0,139.6476,139.7749,139.6113,139.7386,109997.0
2018-01-02 12:10:00,153.67,153.73,153.64,153.68,124278.0,139.7295,139.784,139.7022,139.7386,124278.0
2018-01-02 12:20:00,153.68,153.69,153.48,153.58,220658.0,139.7386,139.7477,139.5567,139.6476,220658.0
2018-01-02 12:30:00,153.59,153.65,153.52,153.6,205314.0,139.6567,139.7113,139.5931,139.6658,205314.0
2018-01-02 12:40:00,153.58,153.6,153.38,153.43,248018.0,139.6476,139.6658,139.4658,139.5113,248018.0
2018-01-02 12:50:00,153.44,153.52,153.34,153.52,168667.0,139.5203,139.5931,139.4294,139.5931,168667.0
2018-01-02 13:00:00,153.51,153.57,153.48,153.51,130532.0,139.584,139.6386,139.5567,139.584,130532.0
2018-01-02 13:10:00,153.51,153.6,153.45,153.48,222928.0,139.584,139.6658,139.5294,139.5567,222928.0
2018-01-02 13:20:00,153.48,153.55,153.41,153.46,322388.0,139.5567,139.6204,139.4931,139.5385,322388.0
2018-01-02 13:30:00,153.45,153.55,153.44,153.53,128756.0,139.5294,139.6204,139.5203,139.6022,128756.0
2018-01-02 13:40:00,153.53,153.59,153.45,153.5,95090.0,139.6022,139.6567,139.5294,139.5749,95090.0
2018-01-02 13:50:00,153.5,153.55,153.44,153.53,186850.0,139.5749,139.6204,139.5203,139.6022,186850.0
2018-01-02 14:00:00,153.53,153.57,153.39,153.43,218259.0,139.6022,139.6386,139.4749,139.5113,218259.0
2018-01-02 14:10:00,153.43,153.45,153.29,153.31,237600.0,139.5113,139.5294,139.384,139.4021,237600.0
2018-01-02 14:20:00,153.31,153.37,153.23,153.34,251452.0,139.4021,139.4567,139.3294,139.4294,251452.0
2018-01-02 14:30:00,153.34,153.36,153.24,153.25,405708.0,139.4294,139.4476,139.3385,139.3476,405708.0
2018-01-02 14:40:00,153.25,153.36,153.24,153.25,284329.0,139.3476,139.4476,139.3385,139.3476,284329.0
2018-01-02 14:50:00,153.26,153.37,153.25,153.32,193204.0,139.3567,139.4567,139.3476,139.4112,193204.0
2018-01-02 15:00:00,153.32,153.34,153.27,153.34,159685.0,139.4112,139.4294,139.3658,139.4294,159685.0
2018-01-02 15:10:00,153.34,153.39,153.27,153.34,279901.0,139.4294,139.4749,139.3658,139.4294,279901.0
2018-01-02 15:20:00,153.33,153.51,153.29,153.47,372547.0,139.4203,139.584,139.384,139.5476,372547.0
2018-01-02 15:30:00,153.47,153.48,153.31,153.44,420698.0,139.5476,139.5567,139.4021,139.5203,420698.0
2018-01-02 15:40:00,153.45,153.54,153.42,153.49,413871.0,139.5294,139.6113,139.5022,139.5658,413871.0
2018-01-02 15:50:00,153.5,153.97,153.49,153.96,1526091.0,139.5749,140.0023,139.5658,139.9932,1526091.0
2018-01-03 09:30:00,153.87,154.29,153.8,154.1,914175.0,139.9113,140.2932,139.8477,140.1205,914175.0
2018-01-03 09:40:00,154.09,154.16,153.72,153.86,460344.0,140.1114,140.175,139.7749,139.9022,460344.0
2018-01-03 09:50:00,153.86,154.19,153.77,154.16,303379.0,139.9022,140.2023,139.8204,140.175,303379.0
2018-01-03 10:00:00,154.17,154.28,154.08,154.19,553136.0,140.1841,140.2841,140.1023,140.2023,553136.0
2018-01-03 10:10:00,154.17,154.19,153.9,153.99,288861.0,140.1841,140.2023,139.9386,140.0205,288861.0
2018-01-03 10:20:00,153.99,154.37,153.96,154.33,324797.0,140.0205,140.366,139.9932,140.3296,324797.0
2018-01-03 10:30:00,154.33,154.46,154.31,154.32,304118.0,140.3296,140.4478,140.3114,140.3205,304118.0
2018-01-03 10:40:00,154.32,154.39,154.0,154.06,301055.0,140.3205,140.3842,140.0295,140.0841,301055.0
2018-01-03 10:50:00,154.06,154.14,153.94,154.07,362363.0,140.0841,140.1568,139.975,140.0932,362363.0
2018-01-03 11:00:00,154.06,154.14,154.02,154.14,142413.0,140.0841,140.1568,140.0477,140.1568,142413.0
2018-01-03 11:10:00,154.16,154.17,154.05,154.16,102424.0,140.175,140.1841,140.075,140.175,102424.0
2018-01-03 11:20:00,154.18,154.18,154.0,154.01,175243.0,140.1932,140.1932,140.0295,140.0386,175243.0
2018-01-03 11:30:00,154.03,154.13,154.0,154.01,312976.0,140.0568,140.1478,140.0295,140.0386,312976.0
2018-01-03 11:40:00,154.01,154.01,153.78,153.8,379815.0,140.0386,140.0386,139.8295,139.8477,379815.0
2018-01-03 11:50:00,153.8,153.88,153.56,153.59,466275.0,139.8477,139.9204,139.6295,139.6567,466275.0
2018-01-03 12:00:00,153.6,153.74,153.6,153.72,176733.0,139.6658,139.7931,139.6658,139.7749,176733.0
2018-01-03 12:10:00,153.72,153.72,153.51,153.58,352514.0,139.7749,139.7749,139.584,139.6476,352514.0
2018-01-03 12:20:00,153.58,153.63,153.55,153.57,144974.0,139.6476,139.6931,139.6204,139.6386,144974.0
2018-01-03 12:30:00,153.57,153.7,153.56,153.7,286655.0,139.6386,139.7568,139.6295,139.7568,286655.0
2018-01-03 12:40:00,153.69,153.88,153.68,153.88,265729.0,139.7477,139.9204,139.7386,139.9204,265729.0
2018-01-03 12:50:00,153.89,153.97,153.8,153.9,156992.0,139.9295,140.0023,139.8477,139.9386,156992.0
2018-01-03 13:00:00,153.9,153.96,153.82,153.95,152049.0,139.9386,139.9932,139.8659,139.9841,152049.0
2018-01-03 13:10:00,153.96,153.97,153.9,153.94,95328.0,139.9932,140.0023,139.9386,139.975,95328.0
2018-01-03 13:20:00,153.93,153.99,153.86,153.87,93574.0,139.9659,140.0205,139.9022,139.9113,93574.0
2018-01-03 13:30:00,153.88,153.97,153.85,153.89,146331.0,139.9204,140.0023,139.8932,139.9295,146331.0
2018-01-03 13:40:00,153.89,153.97,153.83,153.97,96957.0,139.9295,140.0023,139.875,140.0023,96957.0
2018-01-03 13:50:00,153.97,154.0,153.86,153.89,143614.0,140.0023,140.0295,139.9022,139.9295,143614.0
2018-01-03 14:00:00,153.89,154.01,153.88,153.98,138143.0,139.9295,140.0386,139.9204,140.0114,138143.0
2018-01-03 14:10:00,153.98,154.11,153.97,154.06,177445.0,140.0114,140.1296,140.0023,140.0841,177445.0
2018-01-03 14:20:00,154.06,154.11,154.02,154.04,168421.0,140.0841,140.1296,140.0477,140.0659,168421.0
2018-01-03 14:30:00,154.05,154.18,154.02,154.17,192010.0,140.075,140.1932,140.0477,140.1841,192010.0
2018-01-03 14:40:00,154.15,154.24,154.09,154.14,97343.0,140.1659,140.2478,140.1114,140.1568,97343.0
2018-01-03 14:50:00,154.14,154.22,154.01,154.21,255611.0,140.1568,140.2296,140.0386,140.2205,255611.0
2018-01-03 15:00:00,154.21,154.27,154.13,154.22,229473.0,140.2205,140.2751,140.1478,140.2296,229473.0
2018-01-03 15:10:00,154.22,154.34,154.19,154.29,143797.0,140.2296,140.3387,140.2023,140.2932,143797.0
2018-01-03 15:20:00,154.29,154.32,154.26,154.28,253785.0,140.2932,140.3205,140.266,140.2841,253785.0
2018-01-03 15:30:00,154.28,154.36,154.25,154.34,353051.0,140.2841,140.3569,140.2569,140.3387,353051.0
2018-01-03 15:40:00,154.33,154.33,154.01,154.01,891790.0,140.3296,140.3296,140.0386,140.0386,891790.0
2018-01-03 15:50:00,154.01,154.1,153.96,154.06,2115848.0,140.0386,140.1205,139.9932,140.0841,2115848.0
2018-01-04 09:30:00,154.97,155.15,154.86,154.89,758183.0,140.9116,141.0752,140.8115,140.8388,758183.0
2018-01-04 09:40:00,154.89,154.92,154.44,154.6,339641.0,140.8388,140.8661,140.4296,140.5751,339641.0
2018-01-04 09:50:00,154.61,154.88,154.55,154.81,356102.0,140.5842,140.8297,140.5297,140.7661,356102.0
2018-01-04 10:00:00,154.81,154.86,154.29,154.35,748793.0,140.7661,140.8115,140.2932,140.3478,748793.0
2018-01-04 10:10:00,154.35,154.63,154.33,154.56,430020.0,140.3478,140.6024,140.3296,140.5387,430020.0
2018-01-04 10:20:00,154.55,154.64,154.42,154.5,378682.0,140.5297,140.6115,140.4114,140.4842,378682.0
2018-01-04 10:30:00,154.5,154.51,154.31,154.45,234144.0,140.4842,140.4933,140.3114,140.4387,234144.0
2018-01-04 10:40:00,154.46,154.56,154.38,154.45,223009.0,140.4478,140.5387,140.3751,140.4387,223009.0
2018-01-04 10:50:00,154.45,154.51,154.39,154.47,108168.0,140.4387,140.4933,140.3842,140.4569,108168.0
2018-01-04 11:00:00,154.46,154.53,154.3,154.33,387145.0,140.4478,140.5115,140.3023,140.3296,387145.0
2018-01-04 11:10:00,154.33,154.44,154.11,154.25,404249.0,140.3296,140.4296,140.1296,140.2569,404249.0
2018-01-04 11:20:00,154.24,154.3,154.05,154.1,247134.0,140.2478,140.3023,140.075,140.1205,247134.0
2018-01-04 11:30:00,154.1,154.21,154.02,154.05,187171.0,140.1205,140.2205,140.0477,140.075,187171.0
2018-01-04 11:40:00,154.06,154.21,154.03,154.2,210478.0,140.0841,140.2205,140.0568,140.2114,210478.0
2018-01-04 11:50:00,154.21,154.27,154.09,154.25,145791.0,140.2205,140.2751,140.1114,140.2569,145791.0
2018-01-04 12:00:00,154.26,154.47,154.24,154.43,281158.0,140.266,140.4569,140.2478,140.4205,281158.0
2018-01-04 12:10:00,154.43,154.47,154.35,154.36,119537.0,140.4205,140.4569,140.3478,140.3569,119537.0
2018-01-04 12:20:00,154.36,154.39,154.28,154.36,175526.0,140.3569,140.3842,140.2841,140.3569,175526.0
2018-01-04 12:30:00,154.36,154.38,154.28,154.34,171637.0,140.3569,140.3751,140.2841,140.3387,171637.0
2018-01-04 12:40:00,154.35,154.6,154.35,154.54,298261.0,140.3478,140.5751,140.3478,140.5206,298261.0
2018-01-04 12:50:00,154.54,154.55,154.42,154.43,78761.0,140.5206,140.5297,140.4114,140.4205,78761.0
2018-01-04 13:00:00,154.43,154.52,154.41,154.5,137362.0,140.4205,140.5024,140.4024,140.4842,137362.0
2018-01-04 13:10:00,154.49,154.58,154.44,154.55,192087.0,140.4751,140.5569,140.4296,140.5297,192087.0
2018-01-04 13:20:00,154.54,154.62,154.48,154.62,140795.0,140.5206,140.5933,140.466,140.5933,140795.0
2018-01-04 13:30:00,154.61,154.68,154.53,154.63,173808.0,140.5842,140.6479,140.5115,140.6024,173808.0
2018-01-04 13:40:00,154.64,154.69,154.61,154.66,202151.0,140.6115,140.657,140.5842,140.6297,202151.0
2018-01-04 13:50:00,154.66,154.67,154.56,154.64,145882.0,140.6297,140.6388,140.5387,140.6115,145882.0
2018-01-04 14:00:00,154.64,154.72,154.59,154.64,131081.0,140.6115,140.6842,140.566,140.6115,131081.0
2018-01-04 14:10:00,154.64,154.73,154.59,154.64,163399.0,140.6115,140.6933,140.566,140.6115,163399.0
2018-01-04 14:20:00,154.64,154.71,154.6,154.62,140853.0,140.6115,140.6751,140.5751,140.5933,140853.0
2018-01-04 14:30:00,154.62,154.67,154.58,154.61,127695.0,140.5933,140.6388,140.5569,140.5842,127695.0
2018-01-04 14:40:00,154.61,154.74,154.6,154.72,157996.0,140.5842,140.7024,140.5751,140.6842,157996.0
2018-01-04 14:50:00,154.72,154.72,154.6,154.65,128231.0,140.6842,140.6842,140.5751,140.6206,128231.0
2018-01-04 15:00:00,154.65,154.73,154.58,154.62,147046.0,140.6206,140.6933,140.5569,140.5933,147046.0
2018-01-04 15:10:00,154.62,154.69,154.57,154.6,290834.0,140.5933,140.657,140.5478,140.5751,290834.0
2018-01-04 15:20:00,154.6,154.64,154.52,154.62,254614.0,140.5751,140.6115,140.5024,140.5933,254614.0
2018-01-04 15:30:00,154.61,154.66,154.53,154.6,181651.0,140.5842,140.6297,140.5115,140.5751,181651.0
2018-01-04 15:40:00,154.61,154.62,154.49,154.56,284006.0,140.5842,140.5933,140.4751,140.5387,284006.0
2018-01-04 15:50:00,154.56,154.57,154.4,154.45,1313135.0,140.5387,140.5478,140.3933,140.4387,1313135.0
2018-01-05 09:30:00,154.88,154.98,154.48,154.49,933726.0,140.8297,140.9206,140.466,140.4751,933726.0
2018-01-05 09:40:00,154.49,154.69,154.3,154.36,588574.0,140.4751,140.657,140.3023,140.3569,588574.0
2018-01-05 09:50:00,154.36,154.61,154.29,154.42,495550.0,140.3569,140.5842,140.2932,140.4114,495550.0
2018-01-05 10:00:00,154.42,154.63,154.32,154.56,507444.0,140.4114,140.6024,140.3205,140.5387,507444.0
2018-01-05 10:10:00,154.57,154.82,154.42,154.74,483795.0,140.5478,140.7752,140.4114,140.7024,483795.0
2018-01-05 10:20:00,154.75,154.81,154.51,154.53,351040.0,140.7115,140.7661,140.4933,140.5115,351040.0
2018-01-05 10:30:00,154.54,154.69,154.52,154.65,169240.0,140.5206,140.657,140.5024,140.6206,169240.0
2018-01-05 10:40:00,154.64,154.67,154.48,154.49,143162.0,140.6115,140.6388,140.466,140.4751,143162.0
2018-01-05 10:50:00,154.48,154.68,154.41,154.59,231007.0,140.466,140.6479,140.4024,140.566,231007.0
2018-01-05 11:00:00,154.59,154.72,154.55,154.71,177486.0,140.566,140.6842,140.5297,140.6751,177486.0
2018-01-05 11:10:00,154.7,154.74,154.64,154.66,196709.0,140.666,140.7024,140.6115,140.6297,196709.0
2018-01-05 11:20:00,154.66,154.71,154.58,154.69,102231.0,140.6297,140.6751,140.5569,140.657,102231.0
2018-01-05 11:30:00,154.69,154.7,154.6,154.63,178223.0,140.657,140.666,140.5751,140.6024,178223.0
2018-01-05 11:40:00,154.63,154.64,154.46,154.47,405753.0,140.6024,140.6115,140.4478,140.4569,405753.0
2018-01-05 11:50:00,154.48,154.54,154.43,154.47,400383.0,140.466,140.5206,140.4205,140.4569,400383.0
2018-01-05 12:00:00,154.47,154.47,154.33,154.42,310893.0,140.4569,140.4569,140.3296,140.4114,310893.0
2018-01-05 12:10:00,154.42,154.51,154.4,154.48,338606.0,140.4114,140.4933,140.3933,140.466,338606.0
2018-01-05 12:20:00,154.48,154.51,154.39,154.39,183371.0,140.466,140.4933,140.3842,140.3842,183371.0
2018-01-05 12:30:00,154.4,154.41,154.08,154.13,625967.0,140.3933,140.4024,140.1023,140.1478,625967.0
2018-01-05 12:40:00,154.12,154.17,154.02,154.04,419043.0,140.1387,140.1841,140.0477,140.0659,419043.0
2018-01-05 12:50:00,154.04,154.18,153.94,154.17,384705.0,140.0659,140.1932,139.975,140.1841,384705.0
2018-01-05 13:00:00,154.16,154.21,154.1,154.11,158001.0,140.175,140.2205,140.1205,140.1296,158001.0
2018-01-05 13:10:00,154.11,154.17,154.04,154.16,136616.0,140.1296,140.1841,140.0659,140.175,136616.0
2018-01-05 13:20:00,154.16,154.22,154.02,154.17,354988.0,140.175,140.2296,140.0477,140.1841,354988.0
2018-01-05 13:30:00,154.17,154.25,154.14,154.24,173758.0,140.1841,140.2569,140.1568,140.2478,173758.0
2018-01-05 13:40:00,154.24,154.38,154.23,154.3,312190.0,140.2478,140.3751,140.2387,140.3023,312190.0
2018-01-05 13:50:00,154.29,154.39,154.25,154.32,204361.0,140.2932,140.3842,140.2569,140.3205,204361.0
2018-01-05 14:00:00,154.32,154.37,154.31,154.32,135321.0,140.3205,140.366,140.3114,140.3205,135321.0
2018-01-05 14:10:00,154.32,154.37,154.32,154.34,91398.0,140.3205,140.366,140.3205,140.3387,91398.0
2018-01-05 14:20:00,154.34,154.46,154.33,154.41,261440.0,140.3387,140.4478,140.3296,140.4024,261440.0
2018-01-05 14:30:00,154.41,154.44,154.36,154.38,205646.0,140.4024,140.4296,140.3569,140.3751,205646.0
2018-01-05 14:40:00,154.37,154.53,154.32,154.49,307500.0,140.366,140.5115,140.3205,140.4751,307500.0
2018-01-05 14:50:00,154.5,154.5,154.4,154.45,206931.0,140.4842,140.4842,140.3933,140.4387,206931.0
2018-01-05 15:00:00,154.45,154.52,154.39,154.47,186125.0,140.4387,140.5024,140.3842,140.4569,186125.0
2018-01-05 15:10:00,154.47,154.52,154.39,154.5,222875.0,140.4569,140.5024,140.3842,140.4842,222875.0
2018-01-05 15:20:00,154.5,154.65,154.44,154.65,364902.0,140.4842,140.6206,140.4296,140.6206,364902.0
2018-01-05 15:30:00,154.65,154.66,154.59,154.65,376488.0,140.6206,140.6297,140.566,140.6206,376488.0
2018-01-05 15:40:00,154.66,154.74,154.58,154.71,548151.0,140.6297,140.7024,140.5569,140.6751,548151.0
2018-01-05 15:50:00,154.71,154.89,154.71,154.8,2021124.0,140.6751,140.8388,140.6751,140.757,2021124.0
2018-01-08 09:30:00,154.73,154.84,153.5,153.62,1062777.0,140.6933,140.7933,139.5749,139.684,1062777.0
2018-01-08 09:40:00,153.63,154.18,153.63,154.16,641312.0,139.6931,140.1932,139.6931,140.175,641312.0
2018-01-08 09:50:00,154.15,154.16,153.78,153.85,701901.0,140.1659,140.175,139.8295,139.8932,701901.0
2018-01-08 10:00:00,153.84,153.91,153.58,153.65,426679.0,139.8841,139.9477,139.6476,139.7113,426679.0
2018-01-08 10:10:00,153.65,154.04,153.61,153.94,374954.0,139.7113,140.0659,139.6749,139.975,374954.0
2018-01-08 10:20:00,153.95,154.33,153.94,154.29,333444.0,139.9841,140.3296,139.975,140.2932,333444.0
2018-01-08 10:30:00,154.3,154.39,154.1,154.18,277496.0,140.3023,140.3842,140.1205,140.1932,277496.0
2018-01-08 10:40:00,154.18,154.27,154.05,154.13,181384.0,140.1932,140.2751,140.075,140.1478,181384.0
2018-01-08 10:50:00,154.12,154.29,154.08,154.26,164648.0,140.1387,140.2932,140.1023,140.266,164648.0
2018-01-08 11:00:00,154.25,154.36,154.2,154.27,273930.0,140.2569,140.3569,140.2114,140.2751,273930.0
2018-01-08 11:10:00,154.27,154.37,154.25,154.33,232856.0,140.2751,140.366,140.2569,140.3296,232856.0
2018-01-08 11:20:00,154.34,154.4,154.21,154.24,177264.0,140.3387,140.3933,140.2205,140.2478,177264.0
2018-01-08 11:30:00,154.23,154.35,154.22,154.3,178075.0,140.2387,140.3478,140.2296,140.3023,178075.0
2018-01-08 11:40:00,154.31,154.44,154.29,154.43,207262.0,140.3114,140.4296,140.2932,140.4205,207262.0
2018-01-08 11:50:00,154.42,154.44,154.32,154.34,185684.0,140.4114,140.4296,140.3205,140.3387,185684.0
2018-01-08 12:00:00,154.34,154.49,154.34,154.42,138128.0,140.3387,140.4751,140.3387,140.4114,138128.0
2018-01-08 12:10:00,154.43,154.57,154.42,154.55,227018.0,140.4205,140.5478,140.4114,140.5297,227018.0
2018-01-08 12:20:00,154.54,154.61,154.51,154.53,112928.0,140.5206,140.5842,140.4933,140.5115,112928.0
2018-01-08 12:30:00,154.53,154.63,154.49,154.63,94465.0,140.5115,140.6024,140.4751,140.6024,94465.0
2018-01-08 12:40:00,154.63,154.67,154.56,154.64,132905.0,140.6024,140.6388,140.5387,140.6115,132905.0
2018-01-08 12:50:00,154.64,154.69,154.61,154.68,167123.0,140.6115,140.657,140.5842,140.6479,167123.0
2018-01-08 13:00:00,154.69,154.93,154.69,154.92,245759.0,140.657,140.8752,140.657,140.8661,245759.0
2018-01-08 13:10:00,154.92,155.05,154.86,155.05,136116.0,140.8661,140.9843,140.8115,140.9843,136116.0
2018-01-08 13:20:00,155.04,155.15,154.99,155.02,225055.0,140.9752,141.0752,140.9297,140.957,225055.0
2018-01-08 13:30:00,155.02,155.06,155.0,155.06,117216.0,140.957,140.9934,140.9388,140.9934,117216.0
2018-01-08 13:40:00,155.06,155.08,155.01,155.03,160072.0,140.9934,141.0116,140.9479,140.9661,160072.0
2018-01-08 13:50:00,155.04,155.14,155.0,155.12,144311.0,140.9752,141.0661,140.9388,141.0479,144311.0
2018-01-08 14:00:00,155.13,155.21,155.1,155.16,247661.0,141.057,141.1298,141.0298,141.0843,247661.0
2018-01-08 14:10:00,155.16,155.27,155.13,155.16,228711.0,141.0843,141.1843,141.057,141.0843,228711.0
2018-01-08 14:20:00,155.16,155.16,155.09,155.13,178084.0,141.0843,141.0843,141.0207,141.057,178084.0
2018-01-08 14:30:00,155.13,155.22,155.13,155.15,149158.0,141.057,141.1389,141.057,141.0752,149158.0
2018-01-08 14:40:00,155.16,155.21,155.13,155.15,233745.0,141.0843,141.1298,141.057,141.0752,233745.0
2018-01-08 14:50:00,155.14,155.2,155.1,155.15,303730.0,141.0661,141.1207,141.0298,141.0752,303730.0
2018-01-08 15:00:00,155.15,155.21,155.12,155.21,252886.0,141.0752,141.1298,141.0479,141.1298,252886.0
2018-01-08 15:10:00,155.21,155.21,155.09,155.13,247801.0,141.1298,141.1298,141.0207,141.057,247801.0
2018-01-08 15:20:00,155.14,155.17,155.08,155.12,145651.0,141.0661,141.0934,141.0116,141.0479,145651.0
2018-01-08 15:30:00,155.12,155.18,155.09,155.15,310533.0,141.0479,141.1025,141.0207,141.0752,310533.0
2018-01-08 15:40:00,155.14,155.17,155.05,155.11,287189.0,141.0661,141.0934,140.9843,141.0389,287189.0
2018-01-08 15:50:00,155.11,155.19,155.0,155.01,1189405.0,141.0389,141.1116,140.9388,140.9479,1189405.0
2018-01-09 09:30:00,155.24,155.5,155.22,155.34,813072.0,141.1571,141.3935,141.1389,141.248,813072.0
2018-01-09 09:40:00,155.34,155.41,155.14,155.38,463675.0,141.248,141.3116,141.0661,141.2844,463675.0
2018-01-09 09:50:00,155.39,155.43,155.17,155.22,650399.0,141.2934,141.3298,141.0934,141.1389,650399.0
2018-01-09 10:00:00,155.23,155.23,154.98,155.07,606074.0,141.148,141.148,140.9206,141.0025,606074.0
2018-01-09 10:10:00,155.05,155.24,155.01,155.21,239510.0,140.9843,141.1571,140.9479,141.1298,239510.0
2018-01-09 10:20:00,155.22,155.31,155.17,155.27,480767.0,141.1389,141.2207,141.0934,141.1843,480767.0
2018-01-09 10:30:00,155.26,155.28,154.91,154.94,145547.0,141.1752,141.1934,140.857,140.8843,145547.0
2018-01-09 10:40:00,154.93,155.03,154.86,154.89,263073.0,140.8752,140.9661,140.8115,140.8388,263073.0
2018-01-09 10:50:00,154.89,154.96,154.73,154.89,424248.0,140.8388,140.9025,140.6933,140.8388,424248.0
2018-01-09 11:00:00,154.89,154.97,154.87,154.91,152859.0,140.8388,140.9116,140.8206,140.857,152859.0
2018-01-09 11:10:00,154.92,155.18,154.92,155.15,279996.0,140.8661,141.1025,140.8661,141.0752,279996.0
2018-01-09 11:20:00,155.15,155.18,155.02,155.14,322608.0,141.0752,141.1025,140.957,141.0661,322608.0
2018-01-09 11:30:00,155.12,155.16,155.06,155.11,251934.0,141.0479,141.0843,140.9934,141.0389,251934.0
2018-01-09 11:40:00,155.11,155.2,155.11,155.14,152022.0,141.0389,141.1207,141.0389,141.0661,152022.0
2018-01-09 11:50:00,155.14,155.17,155.04,155.13,138785.0,141.0661,141.0934,140.9752,141.057,138785.0
2018-01-09 12:00:00,155.13,155.16,155.06,155.12,75537.0,141.057,141.0843,140.9934,141.0479,75537.0
2018-01-09 12:10:00,155.11,155.22,155.11,155.11,107981.0,141.0389,141.1389,141.0389,141.0389,107981.0
2018-01-09 12:20:00,155.1,155.18,155.06,155.18,49711.0,141.0298,141.1025,140.9934,141.1025,49711.0
2018-01-09 12:30:00,155.18,155.27,155.17,155.24,107983.0,141.1025,141.1843,141.0934,141.1571,107983.0
2018-01-09 12:40:00,155.24,155.32,155.22,155.25,106784.0,141.1571,141.2298,141.1389,141.1662,106784.0
2018-01-09 12:50:00,155.25,155.37,155.18,155.34,220491.0,141.1662,141.2753,141.1025,141.248,220491.0
2018-01-09 13:00:00,155.35,155.37,155.29,155.31,216840.0,141.2571,141.2753,141.2025,141.2207,216840.0
2018-01-09 13:10:00,155.32,155.37,155.22,155.36,179526.0,141.2298,141.2753,141.1389,141.2662,179526.0
2018-01-09 13:20:00,155.37,155.39,155.34,155.35,110089.0,141.2753,141.2934,141.248,141.2571,110089.0
2018-01-09 13:30:00,155.35,155.37,155.3,155.33,137835.0,141.2571,141.2753,141.2116,141.2389,137835.0
2018-01-09 13:40:00,155.34,155.38,155.31,155.36,106333.0,141.248,141.2844,141.2207,141.2662,106333.0
2018-01-09 13:50:00,155.36,155.5,155.33,155.49,319936.0,141.2662,141.3935,141.2389,141.3844,319936.0
2018-01-09 14:00:00,155.47,155.49,155.4,155.44,158479.0,141.3662,141.3844,141.3025,141.3389,158479.0
2018-01-09 14:10:00,155.45,155.45,155.27,155.32,187170.0,141.348,141.348,141.1843,141.2298,187170.0
2018-01-09 14:20:00,155.33,155.37,155.23,155.23,175361.0,141.2389,141.2753,141.148,141.148,175361.0
2018-01-09 14:30:00,155.23,155.29,155.17,155.27,117214.0,141.148,141.2025,141.0934,141.1843,117214.0
2018-01-09 14:40:00,155.26,155.29,155.17,155.26,207135.0,141.1752,141.2025,141.0934,141.1752,207135.0
2018-01-09 14:50:00,155.26,155.3,155.17,155.23,417023.0,141.1752,141.2116,141.0934,141.148,417023.0
2018-01-09 15:00:00,155.23,155.28,155.18,155.22,174642.0,141.148,141.1934,141.1025,141.1389,174642.0
2018-01-09 15:10:00,155.21,155.28,155.18,155.22,119208.0,141.1298,141.1934,141.1025,141.1389,119208.0
2018-01-09 15:20:00,155.23,155.26,155.08,155.1,222174.0,141.148,141.1752,141.0116,141.0298,222174.0
2018-01-09 15:30:00,155.1,155.22,155.09,155.15,382283.0,141.0298,141.1389,141.0207,141.0752,382283.0
2018-01-09 15:40:00,155.15,155.16,155.0,155.0,322022.0,141.0752,141.0843,140.9388,140.9388,322022.0
2018-01-09 15:50:00,155.01,155.11,154.79,154.84,1361536.0,140.9479,141.0389,140.7479,140.7933,1361536.0
2018-01-10 09:30:00,154.47,154.62,154.17,154.4,845849.0,140.4569,140.5933,140.1841,140.3933,845849.0
2018-01-10 09:40:00,154.4,154.66,154.27,154.28,661767.0,140.3933,140.6297,140.2751,140.2841,661767.0
2018-01-10 09:50:00,154.28,154.48,153.92,154.48,1015020.0,140.2841,140.466,139.9568,140.466,1015020.0
2018-01-10 10:00:00,154.47,154.5,154.08,154.16,568014.0,140.4569,140.4842,140.1023,140.175,568014.0
2018-01-10 10:10:00,154.18,154.56,154.18,154.5,447411.0,140.1932,140.5387,140.1932,140.4842,447411.0
2018-01-10 10:20:00,154.49,154.6,154.31,154.31,278263.0,140.4751,140.5751,140.3114,140.3114,278263.0
2018-01-10 10:30:00,154.3,154.52,154.26,154.43,240100.0,140.3023,140.5024,140.266,140.4205,240100.0
2018-01-10 10:40:00,154.44,154.54,154.2,154.26,279075.0,140.4296,140.5206,140.2114,140.266,279075.0
2018-01-10 10:50:00,154.24,154.26,154.11,154.2,377895.0,140.2478,140.266,140.1296,140.2114,377895.0
2018-01-10 11:00:00,154.2,154.51,154.18,154.48,323077.0,140.2114,140.4933,140.1932,140.466,323077.0
2018-01-10 11:10:00,154.49,154.53,154.36,154.4,133302.0,140.4751,140.5115,140.3569,140.3933,133302.0
2018-01-10 11:20:00,154.39,154.4,154.22,154.22,108790.0,140.3842,140.3933,140.2296,140.2296,108790.0
2018-01-10 11:30:00,154.23,154.47,154.23,154.44,100750.0,140.2387,140.4569,140.2387,140.4296,100750.0
2018-01-10 11:40:00,154.44,154.47,154.38,154.42,119667.0,140.4296,140.4569,140.3751,140.4114,119667.0
2018-01-10 11:50:00,154.42,154.67,154.42,154.63,223993.0,140.4114,140.6388,140.4114,140.6024,223993.0
2018-01-10 12:00:00,154.63,154.69,154.55,154.65,193309.0,140.6024,140.657,140.5297,140.6206,193309.0
2018-01-10 12:10:00,154.65,154.8,154.65,154.78,198959.0,140.6206,140.757,140.6206,140.7388,198959.0
2018-01-10 12:20:00,154.78,154.94,154.77,154.84,396681.0,140.7388,140.8843,140.7297,140.7933,396681.0
2018-01-10 12:30:00,154.84,154.88,154.81,154.86,179998.0,140.7933,140.8297,140.7661,140.8115,179998.0
2018-01-10 12:40:00,154.85,154.88,154.8,154.83,58714.0,140.8024,140.8297,140.757,140.7843,58714.0
2018-01-10 12:50:00,154.83,155.01,154.81,155.0,165473.0,140.7843,140.9479,140.7661,140.9388,165473.0
2018-01-10 13:00:00,155.0,155.07,154.97,155.03,426364.0,140.9388,141.0025,140.9116,140.9661,426364.0
2018-01-10 13:10:00,155.03,155.04,154.86,154.9,249421.0,140.9661,140.9752,140.8115,140.8479,249421.0
2018-01-10 13:20:00,154.92,155.0,154.85,154.97,173236.0,140.8661,140.9388,140.8024,140.9116,173236.0
2018-01-10 13:30:00,154.98,155.13,154.97,155.13,287198.0,140.9206,141.057,140.9116,141.057,287198.0
2018-01-10 13:40:00,155.13,155.17,155.08,155.12,104413.0,141.057,141.0934,141.0116,141.0479,104413.0
2018-01-10 13:50:00,155.12,155.15,155.03,155.04,95126.0,141.0479,141.0752,140.9661,140.9752,95126.0
2018-01-10 14:00:00,155.03,155.07,154.85,154.86,104335.0,140.9661,141.0025,140.8024,140.8115,104335.0
2018-01-10 14:10:00,154.85,154.87,154.71,154.8,257884.0,140.8024,140.8206,140.6751,140.757,257884.0
2018-01-10 14:20:00,154.78,154.85,154.72,154.77,102573.0,140.7388,140.8024,140.6842,140.7297,102573.0
2018-01-10 14:30:00,154.76,154.86,154.67,154.7,136129.0,140.7206,140.8115,140.6388,140.666,136129.0
2018-01-10 14:40:00,154.69,154.83,154.69,154.76,107440.0,140.657,140.7843,140.657,140.7206,107440.0
2018-01-10 14:50:00,154.78,154.82,154.61,154.69,223785.0,140.7388,140.7752,140.5842,140.657,223785.0
2018-01-10 15:00:00,154.69,154.84,154.68,154.82,133729.0,140.657,140.7933,140.6479,140.7752,133729.0
2018-01-10 15:10:00,154.82,154.85,154.61,154.68,159626.0,140.7752,140.8024,140.5842,140.6479,159626.0
2018-01-10 15:20:00,154.68,154.76,154.63,154.65,266493.0,140.6479,140.7206,140.6024,140.6206,266493.0
2018-01-10 15:30:00,154.65,154.76,154.61,154.64,550319.0,140.6206,140.7206,140.5842,140.6115,550319.0
2018-01-10 15:40:00,154.65,154.74,154.59,154.67,682735.0,140.6206,140.7024,140.566,140.6388,682735.0
2018-01-10 15:50:00,154.68,154.85,154.68,154.82,1137894.0,140.6479,140.8024,140.6479,140.7752,1137894.0
2018-01-11 09:30:00,155.07,155.48,154.98,155.42,790764.0,141.0025,141.3753,140.9206,141.3207,790764.0
2018-01-11 09:40:00,155.42,155.71,155.32,155.65,635656.0,141.3207,141.5844,141.2298,141.5299,635656.0
2018-01-11 09:50:00,155.66,156.0,155.64,155.87,757069.0,141.539,141.8481,141.5208,141.7299,757069.0
2018-01-11 10:00:00,155.88,156.15,155.88,156.06,467818.0,141.739,141.9845,141.739,141.9027,467818.0
2018-01-11 10:10:00,156.06,156.06,155.85,155.97,302009.0,141.9027,141.9027,141.7117,141.8208,302009.0
2018-01-11 10:20:00,155.97,155.97,155.82,155.88,307806.0,141.8208,141.8208,141.6844,141.739,307806.0
2018-01-11 10:30:00,155.88,156.33,155.87,156.11,743303.0,141.739,142.1482,141.7299,141.9481,743303.0
2018-01-11 10:40:00,156.11,156.47,156.11,156.41,437857.0,141.9481,142.2755,141.9481,142.2209,437857.0
2018-01-11 10:50:00,156.41,156.89,156.39,156.84,480163.0,142.2209,142.6574,142.2027,142.6119,480163.0
2018-01-11 11:00:00,156.85,157.03,156.78,156.92,643774.0,142.621,142.7847,142.5574,142.6847,643774.0
2018-01-11 11:10:00,156.92,156.96,156.85,156.94,296210.0,142.6847,142.721,142.621,142.7028,296210.0
2018-01-11 11:20:00,156.94,157.0,156.82,156.84,400186.0,142.7028,142.7574,142.5937,142.6119,400186.0
2018-01-11 11:30:00,156.84,156.97,156.72,156.97,876465.0,142.6119,142.7301,142.5028,142.7301,876465.0
2018-01-11 11:40:00,156.97,156.99,156.82,156.96,300555.0,142.7301,142.7483,142.5937,142.721,300555.0
2018-01-11 11:50:00,156.95,156.95,156.82,156.9,249447.0,142.7119,142.7119,142.5937,142.6665,249447.0
2018-01-11 12:00:00,156.91,156.91,156.76,156.8,142929.0,142.6756,142.6756,142.5392,142.5755,142929.0
2018-01-11 12:10:00,156.8,156.9,156.8,156.89,216153.0,142.5755,142.6665,142.5755,142.6574,216153.0
2018-01-11 12:20:00,156.9,157.12,156.86,157.11,374805.0,142.6665,142.8665,142.6301,142.8574,374805.0
2018-01-11 12:30:00,157.12,157.41,157.11,157.41,528669.0,142.8665,143.1302,142.8574,143.1302,528669.0
2018-01-11 12:40:00,157.42,157.42,157.24,157.39,384621.0,143.1393,143.1393,142.9756,143.112,384621.0
2018-01-11 12:50:00,157.39,157.51,157.33,157.5,528859.0,143.112,143.2211,143.0575,143.212,528859.0
2018-01-11 13:00:00,157.51,157.55,157.25,157.33,310545.0,143.2211,143.2575,142.9847,143.0575,310545.0
2018-01-11 13:10:00,157.32,157.39,157.22,157.24,196699.0,143.0484,143.112,142.9574,142.9756,196699.0
2018-01-11 13:20:00,157.24,157.27,157.05,157.09,300542.0,142.9756,143.0029,142.8029,142.8392,300542.0
2018-01-11 13:30:00,157.1,157.22,157.1,157.18,208648.0,142.8483,142.9574,142.8483,142.9211,208648.0
2018-01-11 13:40:00,157.18,157.22,157.13,157.17,169198.0,142.9211,142.9574,142.8756,142.912,169198.0
2018-01-11 13:50:00,157.17,157.19,157.07,157.18,197626.0,142.912,142.9302,142.821,142.9211,197626.0
2018-01-11 14:00:00,157.19,157.21,157.15,157.16,97354.0,142.9302,142.9483,142.8938,142.9029,97354.0
2018-01-11 14:10:00,157.16,157.25,157.1,157.23,261449.0,142.9029,142.9847,142.8483,142.9665,261449.0
2018-01-11 14:20:00,157.23,157.38,157.22,157.37,272370.0,142.9665,143.1029,142.9574,143.0938,272370.0
2018-01-11 14:30:00,157.38,157.38,157.31,157.32,136870.0,143.1029,143.1029,143.0393,143.0484,136870.0
2018-01-11 14:40:00,157.32,157.35,157.26,157.34,236176.0,143.0484,143.0756,142.9938,143.0666,236176.0
2018-01-11 14:50:00,157.34,157.6,157.34,157.56,546115.0,143.0666,143.303,143.0666,143.2666,546115.0
2018-01-11 15:00:00,157.56,157.6,157.51,157.55,301024.0,143.2666,143.303,143.2211,143.2575,301024.0
2018-01-11 15:10:00,157.56,157.59,157.53,157.58,288194.0,143.2666,143.2939,143.2393,143.2848,288194.0
2018-01-11 15:20:00,157.58,157.66,157.55,157.55,633948.0,143.2848,143.3575,143.2575,143.2575,633948.0
2018-01-11 15:30:00,157.55,157.6,157.38,157.59,643815.0,143.2575,143.303,143.1029,143.2939,643815.0
2018-01-11 15:40:00,157.59,157.6,157.28,157.42,860241.0,143.2939,143.303,143.012,143.1393,860241.0
2018-01-11 15:50:00,157.43,157.63,157.39,157.48,2356129.0,143.1484,143.3302,143.112,143.1939,2356129.0
2018-01-12 09:30:00,157.68,157.86,157.47,157.58,1465193.0,143.3757,143.5394,143.1848,143.2848,1465193.0
2018-01-12 09:40:00,157.57,157.9,157.53,157.87,872553.0,143.2757,143.5757,143.2393,143.5485,872553.0
2018-01-12 09:50:00,157.88,157.93,157.61,157.84,961186.0,143.5576,143.603,143.3121,143.5212,961186.0
2018-01-12 10:00:00,157.84,157.88,157.6,157.68,480029.0,143.5212,143.5576,143.303,143.3757,480029.0
2018-01-12 10:10:00,157.68,158.0,157.67,157.99,497554.0,143.3757,143.6667,143.3666,143.6576,497554.0
2018-01-12 10:20:00,157.98,158.02,157.89,157.95,355982.0,143.6485,143.6849,143.5667,143.6212,355982.0
2018-01-12 10:30:00,157.96,158.0,157.89,157.98,434622.0,143.6303,143.6667,143.5667,143.6485,434622.0
2018-01-12 10:40:00,157.98,158.22,157.96,158.16,515798.0,143.6485,143.8667,143.6303,143.8122,515798.0
2018-01-12 10:50:00,158.16,158.42,158.16,158.42,432058.0,143.8122,144.0486,143.8122,144.0486,432058.0
2018-01-12 11:00:00,158.43,158.55,158.36,158.42,757980.0,144.0577,144.1668,143.994,144.0486,757980.0
2018-01-12 11:10:00,158.43,158.45,158.22,158.41,586658.0,144.0577,144.0759,143.8667,144.0395,586658.0
2018-01-12 11:20:00,158.4,158.71,158.37,158.67,481589.0,144.0304,144.3123,144.0031,144.2759,481589.0
2018-01-12 11:30:00,158.67,158.81,158.62,158.79,505237.0,144.2759,144.4032,144.2304,144.385,505237.0
2018-01-12 11:40:00,158.79,158.86,158.7,158.75,410095.0,144.385,144.4487,144.3032,144.3486,410095.0
2018-01-12 11:50:00,158.74,158.75,158.57,158.66,243473.0,144.3395,144.3486,144.185,144.2668,243473.0
2018-01-12 12:00:00,158.67,158.69,158.42,158.47,253903.0,144.2759,144.2941,144.0486,144.094,253903.0
2018-01-12 12:10:00,158.46,158.5,158.43,158.47,162249.0,144.0849,144.1213,144.0577,144.094,162249.0
2018-01-12 12:20:00,158.47,158.51,158.35,158.39,359699.0,144.094,144.1304,143.9849,144.0213,359699.0
2018-01-12 12:30:00,158.38,158.4,158.18,158.29,264747.0,144.0122,144.0304,143.8303,143.9304,264747.0
2018-01-12 12:40:00,158.29,158.3,158.16,158.22,199086.0,143.9304,143.9395,143.8122,143.8667,199086.0
2018-01-12 12:50:00,158.23,158.33,158.22,158.28,174207.0,143.8758,143.9667,143.8667,143.9213,174207.0
2018-01-12 13:00:00,158.29,158.32,158.11,158.13,274282.0,143.9304,143.9576,143.7667,143.7849,274282.0
2018-01-12 13:10:00,158.14,158.16,158.03,158.14,181383.0,143.794,143.8122,143.694,143.794,181383.0
2018-01-12 13:20:00,158.14,158.16,158.02,158.03,107055.0,143.794,143.8122,143.6849,143.694,107055.0
2018-01-12 13:30:00,158.04,158.06,157.9,157.95,176370.0,143.703,143.7212,143.5757,143.6212,176370.0
2018-01-12 13:40:00,157.95,158.07,157.91,158.02,299184.0,143.6212,143.7303,143.5848,143.6849,299184.0
2018-01-12 13:50:00,158.01,158.11,157.94,157.95,242776.0,143.6758,143.7667,143.6121,143.6212,242776.0
2018-01-12 14:00:00,157.95,157.95,157.82,157.83,272366.0,143.6212,143.6212,143.503,143.5121,272366.0
2018-01-12 14:10:00,157.84,158.0,157.79,157.96,274121.0,143.5212,143.6667,143.4757,143.6303,274121.0
2018-01-12 14:20:00,157.96,158.05,157.9,158.0,179467.0,143.6303,143.7121,143.5757,143.6667,179467.0
2018-01-12 14:30:00,158.0,158.1,157.91,157.91,294200.0,143.6667,143.7576,143.5848,143.5848,294200.0
2018-01-12 14:40:00,157.91,157.92,157.78,157.89,514517.0,143.5848,143.5939,143.4666,143.5667,514517.0
2018-01-12 14:50:00,157.9,157.94,157.84,157.93,206983.0,143.5757,143.6121,143.5212,143.603,206983.0
2018-01-12 15:00:00,157.92,158.03,157.9,157.97,158626.0,143.5939,143.694,143.5757,143.6394,158626.0
2018-01-12 15:10:00,157.96,157.96,157.77,157.88,370048.0,143.6303,143.6303,143.4575,143.5576,370048.0
2018-01-12 15:20:00,157.87,157.98,157.82,157.93,232537.0,143.5485,143.6485,143.503,143.603,232537.0
2018-01-12 15:30:00,157.94,157.99,157.85,157.96,422760.0,143.6121,143.6576,143.5303,143.6303,422760.0
2018-01-12 15:40:00,157.96,158.14,157.93,158.12,549767.0,143.6303,143.794,143.603,143.7758,549767.0
2018-01-12 15:50:00,158.11,158.17,157.95,158.15,2107744.0,143.7667,143.8213,143.6212,143.8031,2107744.0
2018-01-16 09:30:00,158.86,159.05,158.83,158.89,760285.0,144.4487,144.6214,144.4214,144.4759,760285.0
2018-01-16 09:40:00,158.89,159.0,158.81,158.85,671022.0,144.4759,144.576,144.4032,144.4396,671022.0
2018-01-16 09:50:00,158.85,159.05,158.75,159.0,477266.0,144.4396,144.6214,144.3486,144.576,477266.0
2018-01-16 10:00:00,159.01,159.17,158.86,159.16,763859.0,144.5851,144.7305,144.4487,144.7214,763859.0
2018-01-16 10:10:00,159.16,159.41,159.13,159.38,717295.0,144.7214,144.9488,144.6942,144.9215,717295.0
2018-01-16 10:20:00,159.39,159.41,159.15,159.23,344199.0,144.9306,144.9488,144.7124,144.7851,344199.0
2018-01-16 10:30:00,159.22,159.26,158.83,159.0,393228.0,144.776,144.8124,144.4214,144.576,393228.0
2018-01-16 10:40:00,159.01,159.15,158.94,159.12,419076.0,144.5851,144.7124,144.5214,144.6851,419076.0
2018-01-16 10:50:00,159.12,159.14,158.68,158.68,474198.0,144.6851,144.7033,144.285,144.285,474198.0
2018-01-16 11:00:00,158.68,158.79,158.5,158.5,496961.0,144.285,144.385,144.1213,144.1213,496961.0
2018-01-16 11:10:00,158.5,158.73,158.42,158.69,385595.0,144.1213,144.3305,144.0486,144.2941,385595.0
2018-01-16 11:20:00,158.69,158.83,158.65,158.8,159442.0,144.2941,144.4214,144.2577,144.3941,159442.0
2018-01-16 11:30:00,158.79,158.84,158.56,158.66,348345.0,144.385,144.4305,144.1759,144.2668,348345.0
2018-01-16 11:40:00,158.67,158.67,158.32,158.51,315789.0,144.2759,144.2759,143.9576,144.1304,315789.0
2018-01-16 11:50:00,158.52,158.54,158.21,158.27,370842.0,144.1395,144.1577,143.8576,143.9122,370842.0
2018-01-16 12:00:00,158.26,158.42,158.21,158.32,252419.0,143.9031,144.0486,143.8576,143.9576,252419.0
2018-01-16 12:10:00,158.33,158.35,158.22,158.28,174754.0,143.9667,143.9849,143.8667,143.9213,174754.0
2018-01-16 12:20:00,158.28,158.28,157.99,158.05,185498.0,143.9213,143.9213,143.6576,143.7121,185498.0
2018-01-16 12:30:00,158.06,158.09,157.87,158.03,263129.0,143.7212,143.7485,143.5485,143.694,263129.0
2018-01-16 12:40:00,158.04,158.14,157.89,157.95,189327.0,143.703,143.794,143.5667,143.6212,189327.0
2018-01-16 12:50:00,157.95,157.96,157.65,157.71,253831.0,143.6212,143.6303,143.3484,143.403,253831.0
2018-01-16 13:00:00,157.7,157.76,157.55,157.69,373232.0,143.3939,143.4484,143.2575,143.3848,373232.0
2018-01-16 13:10:00,157.69,157.75,157.62,157.68,351056.0,143.3848,143.4394,143.3212,143.3757,351056.0
2018-01-16 13:20:00,157.68,157.69,157.52,157.59,194342.0,143.3757,143.3848,143.2302,143.2939,194342.0
2018-01-16 13:30:00,157.59,157.64,157.49,157.57,208292.0,143.2939,143.3393,143.2029,143.2757,208292.0
2018-01-16 13:40:00,157.56,157.61,157.45,157.47,243269.0,143.2666,143.3121,143.1666,143.1848,243269.0
2018-01-16 13:50:00,157.47,157.51,157.11,157.13,740694.0,143.1848,143.2211,142.8574,142.8756,740694.0
2018-01-16 14:00:00,157.14,157.22,156.8,156.82,731015.0,142.8847,142.9574,142.5755,142.5937,731015.0
2018-01-16 14:10:00,156.82,156.89,156.58,156.67,797982.0,142.5937,142.6574,142.3755,142.4573,797982.0
2018-01-16 14:20:00,156.66,156.74,156.45,156.48,723319.0,142.4482,142.521,142.2573,142.2846,723319.0
2018-01-16 14:30:00,156.46,156.7,156.18,156.18,820930.0,142.2664,142.4846,142.0118,142.0118,820930.0
2018-01-16 14:40:00,156.17,156.24,155.8,156.07,1069454.0,142.0027,142.0663,141.6663,141.9118,1069454.0
2018-01-16 14:50:00,156.07,156.48,156.06,156.42,759493.0,141.9118,142.2846,141.9027,142.23,759493.0
2018-01-16 15:00:00,156.43,156.93,156.41,156.92,726860.0,142.2391,142.6937,142.2209,142.6847,726860.0
2018-01-16 15:10:00,156.92,156.96,156.43,156.56,684191.0,142.6847,142.721,142.2391,142.3573,684191.0
2018-01-16 15:20:00,156.56,156.76,156.46,156.75,483892.0,142.3573,142.5392,142.2664,142.5301,483892.0
2018-01-16 15:30:00,156.74,156.74,156.55,156.6,398468.0,142.521,142.521,142.3482,142.3937,398468.0
2018-01-16 15:40:00,156.59,156.71,156.45,156.58,616045.0,142.3846,142.4937,142.2573,142.3755,616045.0
2018-01-16 15:50:00,156.58,156.6,156.08,156.13,2497744.0,142.3755,142.3937,141.9209,141.9663,2497744.0
2018-01-17 09:30:00,156.8,156.86,156.4,156.75,970502.0,142.5755,142.6301,142.2118,142.5301,970502.0
2018-01-17 09:40:00,156.74,156.8,156.28,156.58,631710.0,142.521,142.5755,142.1027,142.3755,631710.0
2018-01-17 09:50:00,156.59,156.7,156.33,156.4,661579.0,142.3846,142.4846,142.1482,142.2118,661579.0
2018-01-17 10:00:00,156.39,156.75,156.37,156.66,635107.0,142.2027,142.5301,142.1845,142.4482,635107.0
2018-01-17 10:10:00,156.66,156.71,156.34,156.35,328624.0,142.4482,142.4937,142.1573,142.1664,328624.0
2018-01-17 10:20:00,156.36,156.54,156.31,156.49,327882.0,142.1755,142.3391,142.13,142.2937,327882.0
2018-01-17 10:30:00,156.5,156.88,156.45,156.75,224060.0,142.3028,142.6483,142.2573,142.5301,224060.0
2018-01-17 10:40:00,156.75,156.85,156.6,156.78,521355.0,142.5301,142.621,142.3937,142.5574,521355.0
2018-01-17 10:50:00,156.77,156.79,156.62,156.68,176230.0,142.5483,142.5664,142.4119,142.4664,176230.0
2018-01-17 11:00:00,156.68,156.68,156.39,156.65,320539.0,142.4664,142.4664,142.2027,142.4391,320539.0
2018-01-17 11:10:00,156.68,156.96,156.61,156.89,291585.0,142.4664,142.721,142.4028,142.6574,291585.0
2018-01-17 11:20:00,156.9,156.94,156.69,156.71,118630.0,142.6665,142.7028,142.4755,142.4937,118630.0
2018-01-17 11:30:00,156.71,156.82,156.63,156.71,139847.0,142.4937,142.5937,142.421,142.4937,139847.0
2018-01-17 11:40:00,156.72,156.82,156.69,156.82,72629.0,142.5028,142.5937,142.4755,142.5937,72629.0
2018-01-17 11:50:00,156.82,156.92,156.76,156.86,123036.0,142.5937,142.6847,142.5392,142.6301,123036.0
2018-01-17 12:00:00,156.86,157.08,156.85,157.07,186647.0,142.6301,142.8301,142.621,142.821,186647.0
2018-01-17 12:10:00,157.07,157.15,156.97,157.15,125412.0,142.821,142.8938,142.7301,142.8938,125412.0
2018-01-17 12:20:00,157.15,157.26,157.09,157.19,247970.0,142.8938,142.9938,142.8392,142.9302,247970.0
2018-01-17 12:30:00,157.19,157.27,157.14,157.21,186370.0,142.9302,143.0029,142.8847,142.9483,186370.0
2018-01-17 12:40:00,157.21,157.23,157.11,157.18,165802.0,142.9483,142.9665,142.8574,142.9211,165802.0
2018-01-17 12:50:00,157.19,157.24,157.12,157.24,206752.0,142.9302,142.9756,142.8665,142.9756,206752.0
2018-01-17 13:00:00,157.23,157.36,157.1,157.1,156260.0,142.9665,143.0847,142.8483,142.8483,156260.0
2018-01-17 13:10:00,157.1,157.18,157.04,157.05,135887.0,142.8483,142.9211,142.7938,142.8029,135887.0
2018-01-17 13:20:00,157.06,157.28,157.06,157.28,310415.0,142.812,143.012,142.812,143.012,310415.0
2018-01-17 13:30:00,157.27,157.39,157.19,157.26,190260.0,143.0029,143.112,142.9302,142.9938,190260.0
2018-01-17 13:40:00,157.28,157.33,157.16,157.2,161418.0,143.012,143.0575,142.9029,142.9393,161418.0
2018-01-17 13:50:00,157.2,157.37,157.19,157.26,145682.0,142.9393,143.0938,142.9302,142.9938,145682.0
2018-01-17 14:00:00,157.27,157.6,157.27,157.48,407308.0,143.0029,143.303,143.0029,143.1939,407308.0
2018-01-17 14:10:00,157.49,157.57,157.49,157.56,150740.0,143.2029,143.2757,143.2029,143.2666,150740.0
2018-01-17 14:20:00,157.57,157.68,157.51,157.51,181578.0,143.2757,143.3757,143.2211,143.2211,181578.0
2018-01-17 14:30:00,157.51,157.72,157.5,157.67,266110.0,143.2211,143.4121,143.212,143.3666,266110.0
2018-01-17 14:40:00,157.67,157.88,157.62,157.85,334904.0,143.3666,143.5576,143.3212,143.5303,334904.0
2018-01-17 14:50:00,157.85,157.88,157.77,157.87,234031.0,143.5303,143.5576,143.4575,143.5485,234031.0
2018-01-17 15:00:00,157.87,157.94,157.78,157.89,390565.0,143.5485,143.6121,143.4666,143.5667,390565.0
2018-01-17 15:10:00,157.89,157.91,157.7,157.76,307085.0,143.5667,143.5848,143.3939,143.4484,307085.0
2018-01-17 15:20:00,157.77,157.79,157.48,157.55,455312.0,143.4575,143.4757,143.1939,143.2575,455312.0
2018-01-17 15:30:00,157.56,157.68,157.5,157.56,413468.0,143.2666,143.3757,143.212,143.2666,413468.0
2018-01-17 15:40:00,157.56,157.64,157.51,157.63,394759.0,143.2666,143.3393,143.2211,143.3302,394759.0
2018-01-17 15:50:00,157.63,157.67,157.39,157.62,1392983.0,143.3302,143.3666,143.112,143.3212,1392983.0
2018-01-18 09:30:00,157.22,157.5,156.98,157.26,470504.0,142.9574,143.212,142.7392,142.9938,470504.0
2018-01-18 09:40:00,157.28,157.34,156.77,157.11,518572.0,143.012,143.0666,142.5483,142.8574,518572.0
2018-01-18 09:50:00,157.11,157.3,157.04,157.2,249435.0,142.8574,143.0302,142.7938,142.9393,249435.0
2018-01-18 10:00:00,157.19,157.23,156.98,157.04,318010.0,142.9302,142.9665,142.7392,142.7938,318010.0
2018-01-18 10:10:00,157.02,157.08,156.83,157.04,415394.0,142.7756,142.8301,142.6028,142.7938,415394.0
2018-01-18 10:20:00,157.04,157.07,156.51,156.88,486668.0,142.7938,142.821,142.3118,142.6483,486668.0
2018-01-18 10:30:00,156.88,157.09,156.87,157.08,266426.0,142.6483,142.8392,142.6392,142.8301,266426.0
2018-01-18 10:40:00,157.08,157.08,156.72,156.76,343551.0,142.8301,142.8301,142.5028,142.5392,343551.0
2018-01-18 10:50:00,156.77,156.85,156.51,156.52,321917.0,142.5483,142.621,142.3118,142.3209,321917.0
2018-01-18 11:00:00,156.53,156.85,156.53,156.77,290832.0,142.33,142.621,142.33,142.5483,290832.0
2018-01-18 11:10:00,156.77,157.08,156.74,157.07,303347.0,142.5483,142.8301,142.521,142.821,303347.0
2018-01-18 11:20:00,157.08,157.1,156.47,156.55,555731.0,142.8301,142.8483,142.2755,142.3482,555731.0
2018-01-18 11:30:00,156.55,156.79,156.48,156.63,212194.0,142.3482,142.5664,142.2846,142.421,212194.0
2018-01-18 11:40:00,156.62,156.79,156.52,156.79,329791.0,142.4119,142.5664,142.3209,142.5664,329791.0
2018-01-18 11:50:00,156.79,156.9,156.73,156.82,107793.0,142.5664,142.6665,142.5119,142.5937,107793.0
2018-01-18 12:00:00,156.81,156.96,156.77,156.89,73918.0,142.5846,142.721,142.5483,142.6574,73918.0
2018-01-18 12:10:00,156.89,156.99,156.86,156.89,98388.0,142.6574,142.7483,142.6301,142.6574,98388.0
2018-01-18 12:20:00,156.89,156.97,156.81,156.96,84949.0,142.6574,142.7301,142.5846,142.721,84949.0
2018-01-18 12:30:00,156.97,157.04,156.88,157.0,117677.0,142.7301,142.7938,142.6483,142.7574,117677.0
2018-01-18 12:40:00,157.0,157.03,156.9,156.97,64885.0,142.7574,142.7847,142.6665,142.7301,64885.0
2018-01-18 12:50:00,156.98,157.02,156.91,156.93,132891.0,142.7392,142.7756,142.6756,142.6937,132891.0
2018-01-18 13:00:00,156.94,157.03,156.79,157.0,165039.0,142.7028,142.7847,142.5664,142.7574,165039.0
2018-01-18 13:10:00,157.01,157.08,156.98,157.0,135353.0,142.7665,142.8301,142.7392,142.7574,135353.0
2018-01-18 13:20:00,157.01,157.05,156.96,157.01,101325.0,142.7665,142.8029,142.721,142.7665,101325.0
2018-01-18 13:30:00,157.01,157.06,156.95,156.97,68500.0,142.7665,142.812,142.7119,142.7301,68500.0
2018-01-18 13:40:00,156.98,157.06,156.94,157.02,124514.0,142.7392,142.812,142.7028,142.7756,124514.0
2018-01-18 13:50:00,157.02,157.16,156.93,157.02,220047.0,142.7756,142.9029,142.6937,142.7756,220047.0
2018-01-18 14:00:00,157.02,157.16,156.99,157.07,98058.0,142.7756,142.9029,142.7483,142.821,98058.0
2018-01-18 14:10:00,157.08,157.23,157.05,157.09,156093.0,142.8301,142.9665,142.8029,142.8392,156093.0
2018-01-18 14:20:00,157.09,157.27,157.06,157.27,176633.0,142.8392,143.0029,142.812,143.0029,176633.0
2018-01-18 14:30:00,157.27,157.29,157.15,157.26,151759.0,143.0029,143.0211,142.8938,142.9938,151759.0
2018-01-18 14:40:00,157.26,157.27,157.03,157.08,190487.0,142.9938,143.0029,142.7847,142.8301,190487.0
2018-01-18 14:50:00,157.09,157.16,157.08,157.11,112289.0,142.8392,142.9029,142.8301,142.8574,112289.0
2018-01-18 15:00:00,157.11,157.12,156.98,157.1,187826.0,142.8574,142.8665,142.7392,142.8483,187826.0
2018-01-18 15:10:00,157.08,157.12,157.01,157.11,119212.0,142.8301,142.8665,142.7665,142.8574,119212.0
2018-01-18 15:20:00,157.12,157.13,156.82,156.84,146579.0,142.8665,142.8756,142.5937,142.6119,146579.0
2018-01-18 15:30:00,156.86,156.86,156.39,156.81,711212.0,142.6301,142.6301,142.2027,142.5846,711212.0
2018-01-18 15:40:00,156.81,156.89,156.58,156.65,610735.0,142.5846,142.6574,142.3755,142.4391,610735.0
2018-01-18 15:50:00,156.66,156.69,156.46,156.54,3792050.0,142.4482,142.4755,142.2664,142.3391,3792050.0
2018-01-19 09:30:00,156.73,156.94,156.62,156.83,597694.0,142.5119,142.7028,142.4119,142.6028,597694.0
2018-01-19 09:40:00,156.82,156.96,156.7,156.9,284462.0,142.5937,142.721,142.4846,142.6665,284462.0
2018-01-19 09:50:00,156.91,156.98,156.55,156.92,306490.0,142.6756,142.7392,142.3482,142.6847,306490.0
2018-01-19 10:00:00,156.92,157.22,156.68,157.19,544473.0,142.6847,142.9574,142.4664,142.9302,544473.0
2018-01-19 10:10:00,157.17,157.32,157.07,157.2,541554.0,142.912,143.0484,142.821,142.9393,541554.0
2018-01-19 10:20:00,157.21,157.54,157.12,157.46,464645.0,142.9483,143.2484,142.8665,143.1757,464645.0
2018-01-19 10:30:00,157.48,157.76,157.32,157.73,1234441.0,143.1939,143.4484,143.0484,143.4212,1234441.0
2018-01-19 10:40:00,157.74,157.84,157.63,157.66,805027.0,143.4303,143.5212,143.3302,143.3575,805027.0
2018-01-19 10:50:00,157.67,157.78,157.62,157.76,514288.0,143.3666,143.4666,143.3212,143.4484,514288.0
2018-01-19 11:00:00,157.77,157.78,157.42,157.53,569094.0,143.4575,143.4666,143.1393,143.2393,569094.0
2018-01-19 11:10:00,157.54,157.91,157.54,157.88,272509.0,143.2484,143.5848,143.2484,143.5576,272509.0
2018-01-19 11:20:00,157.89,158.04,157.85,157.91,381760.0,143.5667,143.703,143.5303,143.5848,381760.0
2018-01-19 11:30:00,157.9,158.02,157.86,157.96,291136.0,143.5757,143.6849,143.5394,143.6303,291136.0
2018-01-19 11:40:00,157.96,158.07,157.88,157.88,153111.0,143.6303,143.7303,143.5576,143.5576,153111.0
2018-01-19 11:50:00,157.88,157.93,157.82,157.9,239228.0,143.5576,143.603,143.503,143.5757,239228.0
2018-01-19 12:00:00,157.89,158.06,157.88,157.89,330050.0,143.5667,143.7212,143.5576,143.5667,330050.0
2018-01-19 12:10:00,157.89,157.97,157.84,157.95,370674.0,143.5667,143.6394,143.5212,143.6212,370674.0
2018-01-19 12:20:00,157.96,158.06,157.93,158.01,173381.0,143.6303,143.7212,143.603,143.6758,173381.0
2018-01-19 12:30:00,158.0,158.02,157.91,157.98,91868.0,143.6667,143.6849,143.5848,143.6485,91868.0
2018-01-19 12:40:00,157.98,158.15,157.95,158.15,92293.0,143.6485,143.8031,143.6212,143.8031,92293.0
2018-01-19 12:50:00,158.14,158.21,158.07,158.1,202627.0,143.794,143.8576,143.7303,143.7576,202627.0
2018-01-19 13:00:00,158.11,158.18,157.98,158.06,284119.0,143.7667,143.8303,143.6485,143.7212,284119.0
2018-01-19 13:10:00,158.06,158.13,158.01,158.13,97694.0,143.7212,143.7849,143.6758,143.7849,97694.0
2018-01-19 13:20:00,158.12,158.18,158.03,158.15,100334.0,143.7758,143.8303,143.694,143.8031,100334.0
2018-01-19 13:30:00,158.16,158.2,158.08,158.15,178090.0,143.8122,143.8485,143.7394,143.8031,178090.0
2018-01-19 13:40:00,158.15,158.31,158.09,158.23,217198.0,143.8031,143.9486,143.7485,143.8758,217198.0
2018-01-19 13:50:00,158.23,158.29,158.16,158.28,223428.0,143.8758,143.9304,143.8122,143.9213,223428.0
2018-01-19 14:00:00,158.28,158.35,158.22,158.27,207675.0,143.9213,143.9849,143.8667,143.9122,207675.0
2018-01-19 14:10:00,158.28,158.55,158.22,158.52,386488.0,143.9213,144.1668,143.8667,144.1395,386488.0
2018-01-19 14:20:00,158.52,158.59,158.41,158.46,371483.0,144.1395,144.2032,144.0395,144.0849,371483.0
2018-01-19 14:30:00,158.46,158.62,158.46,158.47,285442.0,144.0849,144.2304,144.0849,144.094,285442.0
2018-01-19 14:40:00,158.48,158.6,158.36,158.59,441538.0,144.1031,144.2122,143.994,144.2032,441538.0
2018-01-19 14:50:00,158.6,158.65,158.41,158.42,329054.0,144.2122,144.2577,144.0395,144.0486,329054.0
2018-01-19 15:00:00,158.42,158.45,158.33,158.38,274648.0,144.0486,144.0759,143.9667,144.0122,274648.0
2018-01-19 15:10:00,158.39,158.49,158.36,158.48,338722.0,144.0213,144.1122,143.994,144.1031,338722.0
2018-01-19 15:20:00,158.47,158.55,158.42,158.5,729558.0,144.094,144.1668,144.0486,144.1213,729558.0
2018-01-19 15:30:00,158.5,158.55,158.41,158.49,505910.0,144.1213,144.1668,144.0395,144.1122,505910.0
2018-01-19 15:40:00,158.48,158.54,158.41,158.45,697735.0,144.1031,144.1577,144.0395,144.0759,697735.0
2018-01-19 15:50:00,158.45,158.69,158.45,158.61,2407417.0,144.0759,144.2941,144.0759,144.2213,2407417.0
2018-01-22 09:30:00,158.41,158.71,158.38,158.4,358506.0,144.0395,144.3123,144.0122,144.0304,358506.0
2018-01-22 09:40:00,158.4,158.6,158.38,158.44,399534.0,144.0304,144.2122,144.0122,144.0668,399534.0
2018-01-22 09:50:00,158.46,158.52,158.31,158.47,366240.0,144.0849,144.1395,143.9486,144.094,366240.0
2018-01-22 10:00:00,158.49,158.6,158.34,158.59,244083.0,144.1122,144.2122,143.9758,144.2032,244083.0
2018-01-22 10:10:00,158.59,158.98,158.55,158.9,554287.0,144.2032,144.5578,144.1668,144.485,554287.0
2018-01-22 10:20:00,158.91,158.91,158.53,158.53,594130.0,144.4941,144.4941,144.1486,144.1486,594130.0
2018-01-22 10:30:00,158.55,158.66,158.43,158.56,469792.0,144.1668,144.2668,144.0577,144.1759,469792.0
2018-01-22 10:40:00,158.57,158.83,158.56,158.82,403054.0,144.185,144.4214,144.1759,144.4123,403054.0
2018-01-22 10:50:00,158.83,158.87,158.6,158.6,334831.0,144.4214,144.4578,144.2122,144.2122,334831.0
2018-01-22 11:00:00,158.6,158.74,158.55,158.56,276509.0,144.2122,144.3395,144.1668,144.1759,276509.0
2018-01-22 11:10:00,158.57,158.6,158.48,158.54,157737.0,144.185,144.2122,144.1031,144.1577,157737.0
2018-01-22 11:20:00,158.54,158.56,158.41,158.43,163435.0,144.1577,144.1759,144.0395,144.0577,163435.0
2018-01-22 11:30:00,158.41,158.61,158.39,158.6,145026.0,144.0395,144.2213,144.0213,144.2122,145026.0
2018-01-22 11:40:00,158.59,158.61,158.5,158.59,101463.0,144.2032,144.2213,144.1213,144.2032,101463.0
2018-01-22 11:50:00,158.59,158.85,158.55,158.83,231579.0,144.2032,144.4396,144.1668,144.4214,231579.0
2018-01-22 12:00:00,158.82,159.12,158.77,158.89,522736.0,144.4123,144.6851,144.3668,144.4759,522736.0
2018-01-22 12:10:00,158.9,159.09,158.88,158.98,266536.0,144.485,144.6578,144.4668,144.5578,266536.0
2018-01-22 12:20:00,158.98,159.19,158.97,159.12,216148.0,144.5578,144.7487,144.5487,144.6851,216148.0
2018-01-22 12:30:00,159.13,159.14,159.04,159.06,373039.0,144.6942,144.7033,144.6123,144.6305,373039.0
2018-01-22 12:40:00,159.05,159.11,158.97,159.03,135226.0,144.6214,144.676,144.5487,144.6032,135226.0
2018-01-22 12:50:00,159.03,159.06,158.86,158.89,198552.0,144.6032,144.6305,144.4487,144.4759,198552.0
2018-01-22 13:00:00,158.89,158.91,158.8,158.87,201120.0,144.4759,144.4941,144.3941,144.4578,201120.0
2018-01-22 13:10:00,158.88,158.95,158.84,158.86,192372.0,144.4668,144.5305,144.4305,144.4487,192372.0
2018-01-22 13:20:00,158.86,158.86,158.77,158.84,95048.0,144.4487,144.4487,144.3668,144.4305,95048.0
2018-01-22 13:30:00,158.85,158.96,158.84,158.92,149243.0,144.4396,144.5396,144.4305,144.5032,149243.0
2018-01-22 13:40:00,158.92,158.98,158.87,158.92,129283.0,144.5032,144.5578,144.4578,144.5032,129283.0
2018-01-22 13:50:00,158.92,159.07,158.91,159.06,104131.0,144.5032,144.6396,144.4941,144.6305,104131.0
2018-01-22 14:00:00,159.06,159.07,158.92,158.96,128815.0,144.6305,144.6396,144.5032,144.5396,128815.0
2018-01-22 14:10:00,158.97,158.97,158.9,158.93,87217.0,144.5487,144.5487,144.485,144.5123,87217.0
2018-01-22 14:20:00,158.93,158.95,158.81,158.92,181427.0,144.5123,144.5305,144.4032,144.5032,181427.0
2018-01-22 14:30:00,158.91,159.02,158.88,159.02,115939.0,144.4941,144.5941,144.4668,144.5941,115939.0
2018-01-22 14:40:00,159.02,159.08,158.98,159.07,150110.0,144.5941,144.6487,144.5578,144.6396,150110.0
2018-01-22 14:50:00,159.07,159.1,158.96,158.97,174793.0,144.6396,144.6669,144.5396,144.5487,174793.0
2018-01-22 15:00:00,158.97,159.07,158.95,159.05,109632.0,144.5487,144.6396,144.5305,144.6214,109632.0
2018-01-22 15:10:00,159.05,159.09,159.02,159.05,191575.0,144.6214,144.6578,144.5941,144.6214,191575.0
2018-01-22 15:20:00,159.04,159.11,159.01,159.07,215690.0,144.6123,144.676,144.5851,144.6396,215690.0
2018-01-22 15:30:00,159.06,159.1,158.97,159.05,363290.0,144.6305,144.6669,144.5487,144.6214,363290.0
2018-01-22 15:40:00,159.05,159.26,159.04,159.26,370318.0,144.6214,144.8124,144.6123,144.8124,370318.0
2018-01-22 15:50:00,159.26,159.44,159.23,159.43,1276123.0,144.8124,144.976,144.7851,144.967,1276123.0
2018-01-23 09:30:00,159.24,159.44,158.96,159.16,761395.0,144.7942,144.976,144.5396,144.7214,761395.0
2018-01-23 09:40:00,159.16,159.45,159.04,159.44,549109.0,144.7214,144.9851,144.6123,144.976,549109.0
2018-01-23 09:50:00,159.42,159.44,158.78,158.89,633515.0,144.9579,144.976,144.3759,144.4759,633515.0
2018-01-23 10:00:00,158.87,158.98,158.7,158.93,468334.0,144.4578,144.5578,144.3032,144.5123,468334.0
2018-01-23 10:10:00,158.93,159.07,158.86,158.98,375149.0,144.5123,144.6396,144.4487,144.5578,375149.0
2018-01-23 10:20:00,158.97,158.99,158.67,158.79,782969.0,144.5487,144.5669,144.2759,144.385,782969.0
2018-01-23 10:30:00,158.81,159.13,158.72,159.04,399988.0,144.4032,144.6942,144.3214,144.6123,399988.0
2018-01-23 10:40:00,159.04,159.15,158.88,159.04,255782.0,144.6123,144.7124,144.4668,144.6123,255782.0
2018-01-23 10:50:00,159.02,159.29,159.01,159.25,217519.0,144.5941,144.8397,144.5851,144.8033,217519.0
2018-01-23 11:00:00,159.25,159.36,159.17,159.28,314632.0,144.8033,144.9033,144.7305,144.8306,314632.0
2018-01-23 11:10:00,159.27,159.37,159.24,159.35,149883.0,144.8215,144.9124,144.7942,144.8942,149883.0
2018-01-23 11:20:00,159.35,159.57,159.35,159.47,327246.0,144.8942,145.0943,144.8942,145.0033,327246.0
2018-01-23 11:30:00,159.47,159.61,159.43,159.53,333394.0,145.0033,145.1306,144.967,145.0579,333394.0
2018-01-23 11:40:00,159.54,159.59,159.35,159.39,479893.0,145.067,145.1124,144.8942,144.9306,479893.0
2018-01-23 11:50:00,159.38,159.52,159.32,159.5,124927.0,144.9215,145.0488,144.8669,145.0306,124927.0
2018-01-23 12:00:00,159.51,159.57,159.43,159.51,140070.0,145.0397,145.0943,144.967,145.0397,140070.0
2018-01-23 12:10:00,159.5,159.59,159.49,159.55,174178.0,145.0306,145.1124,145.0215,145.0761,174178.0
2018-01-23 12:20:00,159.55,159.65,159.54,159.58,108387.0,145.0761,145.167,145.067,145.1033,108387.0
2018-01-23 12:30:00,159.57,159.69,159.55,159.64,133169.0,145.0943,145.2034,145.0761,145.1579,133169.0
2018-01-23 12:40:00,159.63,159.71,159.56,159.64,108092.0,145.1488,145.2216,145.0852,145.1579,108092.0
2018-01-23 12:50:00,159.64,159.64,159.44,159.62,147689.0,145.1579,145.1579,144.976,145.1397,147689.0
2018-01-23 13:00:00,159.62,159.78,159.59,159.7,257000.0,145.1397,145.2852,145.1124,145.2125,257000.0
2018-01-23 13:10:00,159.7,159.72,159.6,159.65,134271.0,145.2125,145.2306,145.1215,145.167,134271.0
2018-01-23 13:20:00,159.65,159.72,159.61,159.69,106608.0,145.167,145.2306,145.1306,145.2034,106608.0
2018-01-23 13:30:00,159.7,159.78,159.68,159.77,120369.0,145.2125,145.2852,145.1943,145.2761,120369.0
2018-01-23 13:40:00,159.78,160.07,159.75,159.84,545050.0,145.2852,145.5489,145.2579,145.3398,545050.0
2018-01-23 13:50:00,159.83,159.88,159.72,159.87,186251.0,145.3307,145.3761,145.2306,145.367,186251.0
2018-01-23 14:00:00,159.87,159.92,159.78,159.83,141539.0,145.367,145.4125,145.2852,145.3307,141539.0
2018-01-23 14:10:00,159.83,159.85,159.64,159.68,192489.0,145.3307,145.3489,145.1579,145.1943,192489.0
2018-01-23 14:20:00,159.67,159.72,159.58,159.71,182465.0,145.1852,145.2306,145.1033,145.2216,182465.0
2018-01-23 14:30:00,159.71,159.84,159.71,159.82,108423.0,145.2216,145.3398,145.2216,145.3216,108423.0
2018-01-23 14:40:00,159.82,160.0,159.81,159.99,178765.0,145.3216,145.4852,145.3125,145.4762,178765.0
2018-01-23 14:50:00,159.99,160.3,159.98,160.12,476644.0,145.4762,145.758,145.4671,145.5944,476644.0
2018-01-23 15:00:00,160.13,160.15,159.95,159.99,187302.0,145.6034,145.6216,145.4398,145.4762,187302.0
2018-01-23 15:10:00,160.0,160.07,159.78,159.82,231598.0,145.4852,145.5489,145.2852,145.3216,231598.0
2018-01-23 15:20:00,159.83,159.88,159.7,159.79,241456.0,145.3307,145.3761,145.2125,145.2943,241456.0
2018-01-23 15:30:00,159.81,159.94,159.78,159.93,223547.0,145.3125,145.4307,145.2852,145.4216,223547.0
2018-01-23 15:40:00,159.92,160.05,159.87,160.05,300028.0,145.4125,145.5307,145.367,145.5307,300028.0
2018-01-23 15:50:00,160.05,160.08,159.89,159.95,1414201.0,145.5307,145.558,145.3852,145.4398,1414201.0
2018-01-24 09:30:00,160.36,160.46,160.04,160.19,693972.0,145.8126,145.9035,145.5216,145.658,693972.0
2018-01-24 09:40:00,160.2,160.36,160.15,160.23,282123.0,145.6671,145.8126,145.6216,145.6944,282123.0
2018-01-24 09:50:00,160.22,160.47,159.92,160.42,616408.0,145.6853,145.9126,145.4125,145.8671,616408.0
2018-01-24 10:00:00,160.43,160.63,160.29,160.36,361839.0,145.8762,146.0581,145.7489,145.8126,361839.0
2018-01-24 10:10:00,160.36,160.56,160.2,160.26,525328.0,145.8126,145.9944,145.6671,145.7217,525328.0
2018-01-24 10:20:00,160.28,160.34,160.09,160.1,179234.0,145.7398,145.7944,145.5671,145.5762,179234.0
2018-01-24 10:30:00,160.09,160.24,160.08,160.12,287691.0,145.5671,145.7035,145.558,145.5944,287691.0
2018-01-24 10:40:00,160.12,160.27,160.08,160.11,231354.0,145.5944,145.7307,145.558,145.5853,231354.0
2018-01-24 10:50:00,160.11,160.12,159.53,159.84,619340.0,145.5853,145.5944,145.0579,145.3398,619340.0
2018-01-24 11:00:00,159.83,160.05,159.8,159.93,432925.0,145.3307,145.5307,145.3034,145.4216,432925.0
2018-01-24 11:10:00,159.94,159.95,159.26,159.49,928779.0,145.4307,145.4398,144.8124,145.0215,928779.0
2018-01-24 11:20:00,159.5,159.65,159.46,159.5,356458.0,145.0306,145.167,144.9942,145.0306,356458.0
2018-01-24 11:30:00,159.49,159.5,158.71,158.88,1271626.0,145.0215,145.0306,144.3123,144.4668,1271626.0
2018-01-24 11:40:00,158.88,159.09,158.77,158.9,494737.0,144.4668,144.6578,144.3668,144.485,494737.0
2018-01-24 11:50:00,158.89,159.23,158.89,159.04,420182.0,144.4759,144.7851,144.4759,144.6123,420182.0
2018-01-24 12:00:00,159.05,159.07,158.83,158.93,304859.0,144.6214,144.6396,144.4214,144.5123,304859.0
2018-01-24 12:10:00,158.91,159.11,158.84,158.98,307791.0,144.4941,144.676,144.4305,144.5578,307791.0
2018-01-24 12:20:00,158.99,158.99,158.65,158.86,303482.0,144.5669,144.5669,144.2577,144.4487,303482.0
2018-01-24 12:30:00,158.85,158.9,158.57,158.59,368925.0,144.4396,144.485,144.185,144.2032,368925.0
2018-01-24 12:40:00,158.58,158.72,158.48,158.6,295841.0,144.1941,144.3214,144.1031,144.2122,295841.0
2018-01-24 12:50:00,158.6,158.85,158.58,158.82,517011.0,144.2122,144.4396,144.1941,144.4123,517011.0
2018-01-24 13:00:00,158.82,158.89,158.42,158.46,292225.0,144.4123,144.4759,144.0486,144.0849,292225.0
2018-01-24 13:10:00,158.45,158.57,158.4,158.49,393691.0,144.0759,144.185,144.0304,144.1122,393691.0
2018-01-24 13:20:00,158.48,158.93,158.43,158.86,377002.0,144.1031,144.5123,144.0577,144.4487,377002.0
2018-01-24 13:30:00,158.86,159.18,158.84,159.03,527564.0,144.4487,144.7396,144.4305,144.6032,527564.0
2018-01-24 13:40:00,159.03,159.29,158.98,159.22,276526.0,144.6032,144.8397,144.5578,144.776,276526.0
2018-01-24 13:50:00,159.22,159.41,159.14,159.25,363800.0,144.776,144.9488,144.7033,144.8033,363800.0
2018-01-24 14:00:00,159.26,159.28,159.0,159.01,162972.0,144.8124,144.8306,144.576,144.5851,162972.0
2018-01-24 14:10:00,159.02,159.27,158.92,159.26,332621.0,144.5941,144.8215,144.5032,144.8124,332621.0
2018-01-24 14:20:00,159.25,159.28,159.03,159.27,306313.0,144.8033,144.8306,144.6032,144.8215,306313.0
2018-01-24 14:30:00,159.27,159.28,159.04,159.12,355584.0,144.8215,144.8306,144.6123,144.6851,355584.0
2018-01-24 14:40:00,159.12,159.37,159.11,159.3,242870.0,144.6851,144.9124,144.676,144.8487,242870.0
2018-01-24 14:50:00,159.31,159.32,159.13,159.14,191674.0,144.8578,144.8669,144.6942,144.7033,191674.0
2018-01-24 15:00:00,159.15,159.16,158.94,159.05,407300.0,144.7124,144.7214,144.5214,144.6214,407300.0
2018-01-24 15:10:00,159.05,159.11,158.84,158.9,424197.0,144.6214,144.676,144.4305,144.485,424197.0
2018-01-24 15:20:00,158.9,159.06,158.85,159.02,305156.0,144.485,144.6305,144.4396,144.5941,305156.0
2018-01-24 15:30:00,159.02,159.04,158.82,158.94,627749.0,144.5941,144.6123,144.4123,144.5214,627749.0
2018-01-24 15:40:00,158.94,159.11,158.8,159.06,996645.0,144.5214,144.676,144.3941,144.6305,996645.0
2018-01-24 15:50:00,159.06,159.11,158.88,158.95,1444663.0,144.6305,144.676,144.4668,144.5305,1444663.0
2018-01-25 09:30:00,159.64,159.92,159.06,159.06,1036394.0,145.1579,145.4125,144.6305,144.6305,1036394.0
2018-01-25 09:40:00,159.06,159.32,158.88,159.16,755997.0,144.6305,144.8669,144.4668,144.7214,755997.0
2018-01-25 09:50:00,159.16,159.17,158.39,158.64,950397.0,144.7214,144.7305,144.0213,144.2486,950397.0
2018-01-25 10:00:00,158.63,158.68,158.24,158.27,804518.0,144.2395,144.285,143.8849,143.9122,804518.0
2018-01-25 10:10:00,158.26,158.58,158.21,158.58,668462.0,143.9031,144.1941,143.8576,144.1941,668462.0
2018-01-25 10:20:00,158.58,158.76,158.49,158.59,330200.0,144.1941,144.3577,144.1122,144.2032,330200.0
2018-01-25 10:30:00,158.6,158.8,158.54,158.58,290930.0,144.2122,144.3941,144.1577,144.1941,290930.0
2018-01-25 10:40:00,158.58,158.67,158.33,158.48,360754.0,144.1941,144.2759,143.9667,144.1031,360754.0
2018-01-25 10:50:00,158.52,158.57,158.36,158.37,228968.0,144.1395,144.185,143.994,144.0031,228968.0
2018-01-25 11:00:00,158.38,158.55,158.26,158.52,269959.0,144.0122,144.1668,143.9031,144.1395,269959.0
2018-01-25 11:10:00,158.52,158.69,158.52,158.57,381546.0,144.1395,144.2941,144.1395,144.185,381546.0
2018-01-25 11:20:00,158.56,158.62,158.46,158.59,469765.0,144.1759,144.2304,144.0849,144.2032,469765.0
2018-01-25 11:30:00,158.6,158.81,158.58,158.77,314947.0,144.2122,144.4032,144.1941,144.3668,314947.0
2018-01-25 11:40:00,158.77,159.0,158.74,158.87,381755.0,144.3668,144.576,144.3395,144.4578,381755.0
2018-01-25 11:50:00,158.89,159.05,158.85,159.0,450940.0,144.4759,144.6214,144.4396,144.576,450940.0
2018-01-25 12:00:00,159.0,159.14,158.99,159.04,186182.0,144.576,144.7033,144.5669,144.6123,186182.0
2018-01-25 12:10:00,159.03,159.22,158.97,159.0,203289.0,144.6032,144.776,144.5487,144.576,203289.0
2018-01-25 12:20:00,159.02,159.02,158.74,158.84,237428.0,144.5941,144.5941,144.3395,144.4305,237428.0
2018-01-25 12:30:00,158.84,158.95,158.82,158.85,140423.0,144.4305,144.5305,144.4123,144.4396,140423.0
2018-01-25 12:40:00,158.84,158.94,158.77,158.89,172104.0,144.4305,144.5214,144.3668,144.4759,172104.0
2018-01-25 12:50:00,158.89,158.98,158.8,158.83,167588.0,144.4759,144.5578,144.3941,144.4214,167588.0
2018-01-25 13:00:00,158.84,158.84,158.67,158.77,159493.0,144.4305,144.4305,144.2759,144.3668,159493.0
2018-01-25 13:10:00,158.8,158.96,158.79,158.94,136964.0,144.3941,144.5396,144.385,144.5214,136964.0
2018-01-25 13:20:00,158.94,158.98,158.81,158.88,132410.0,144.5214,144.5578,144.4032,144.4668,132410.0
2018-01-25 13:30:00,158.87,158.98,158.83,158.97,182421.0,144.4578,144.5578,144.4214,144.5487,182421.0
2018-01-25 13:40:00,158.96,159.12,158.95,159.02,190214.0,144.5396,144.6851,144.5305,144.5941,190214.0
2018-01-25 13:50:00,159.01,159.13,158.99,159.03,180178.0,144.5851,144.6942,144.5669,144.6032,180178.0
2018-01-25 14:00:00,159.02,159.09,158.97,159.02,182548.0,144.5941,144.6578,144.5487,144.5941,182548.0
2018-01-25 14:10:00,159.02,159.02,158.73,158.83,342058.0,144.5941,144.5941,144.3305,144.4214,342058.0
2018-01-25 14:20:00,158.83,158.84,158.68,158.72,153806.0,144.4214,144.4305,144.285,144.3214,153806.0
2018-01-25 14:30:00,158.7,158.74,158.41,158.44,263209.0,144.3032,144.3395,144.0395,144.0668,263209.0
2018-01-25 14:40:00,158.44,158.49,158.34,158.48,181373.0,144.0668,144.1122,143.9758,144.1031,181373.0
2018-01-25 14:50:00,158.49,158.6,158.33,158.46,746906.0,144.1122,144.2122,143.9667,144.0849,746906.0
2018-01-25 15:00:00,158.46,158.5,158.35,158.38,549419.0,144.0849,144.1213,143.9849,144.0122,549419.0
2018-01-25 15:10:00,158.37,158.54,158.21,158.51,560688.0,144.0031,144.1577,143.8576,144.1304,560688.0
2018-01-25 15:20:00,158.5,158.76,158.5,158.69,267819.0,144.1213,144.3577,144.1213,144.2941,267819.0
2018-01-25 15:30:00,158.69,158.72,158.58,158.64,492597.0,144.2941,144.3214,144.1941,144.2486,492597.0
2018-01-25 15:40:00,158.65,158.79,158.58,158.75,560106.0,144.2577,144.385,144.1941,144.3486,560106.0
2018-01-25 15:50:00,158.75,159.09,158.73,159.03,1618682.0,144.3486,144.6578,144.3305,144.6032,1618682.0
2018-01-26 09:30:00,159.53,159.57,158.96,159.17,804460.0,145.0579,145.0943,144.5396,144.7305,804460.0
2018-01-26 09:40:00,159.16,159.23,158.77,159.02,495607.0,144.7214,144.7851,144.3668,144.5941,495607.0
2018-01-26 09:50:00,159.03,159.33,159.02,159.24,505209.0,144.6032,144.876,144.5941,144.7942,505209.0
2018-01-26 10:00:00,159.24,159.51,159.23,159.46,593492.0,144.7942,145.0397,144.7851,144.9942,593492.0
2018-01-26 10:10:00,159.45,159.47,159.07,159.3,715862.0,144.9851,145.0033,144.6396,144.8487,715862.0
2018-01-26 10:20:00,159.3,159.32,158.93,159.06,344625.0,144.8487,144.8669,144.5123,144.6305,344625.0
2018-01-26 10:30:00,159.06,159.42,159.05,159.28,285811.0,144.6305,144.9579,144.6214,144.8306,285811.0
2018-01-26 10:40:00,159.29,159.36,158.93,158.95,580737.0,144.8397,144.9033,144.5123,144.5305,580737.0
2018-01-26 10:50:00,158.95,159.16,158.9,158.91,253830.0,144.5305,144.7214,144.485,144.4941,253830.0
2018-01-26 11:00:00,158.91,159.08,158.85,159.07,197267.0,144.4941,144.6487,144.4396,144.6396,197267.0
2018-01-26 11:10:00,159.08,159.15,158.97,159.1,192926.0,144.6487,144.7124,144.5487,144.6669,192926.0
2018-01-26 11:20:00,159.09,159.2,159.04,159.09,209255.0,144.6578,144.7578,144.6123,144.6578,209255.0
2018-01-26 11:30:00,159.09,159.25,159.02,159.02,223230.0,144.6578,144.8033,144.5941,144.5941,223230.0
2018-01-26 11:40:00,159.01,159.03,158.9,158.91,361208.0,144.5851,144.6032,144.485,144.4941,361208.0
2018-01-26 11:50:00,158.91,158.96,158.78,158.96,253245.0,144.4941,144.5396,144.3759,144.5396,253245.0
2018-01-26 12:00:00,158.96,159.01,158.91,158.94,86853.0,144.5396,144.5851,144.4941,144.5214,86853.0
2018-01-26 12:10:00,158.94,159.0,158.86,158.94,142356.0,144.5214,144.576,144.4487,144.5214,142356.0
2018-01-26 12:20:00,158.93,159.07,158.93,159.0,175083.0,144.5123,144.6396,144.5123,144.576,175083.0
2018-01-26 12:30:00,159.0,159.03,158.91,158.94,146584.0,144.576,144.6032,144.4941,144.5214,146584.0
2018-01-26 12:40:00,158.95,159.1,158.9,159.09,121852.0,144.5305,144.6669,144.485,144.6578,121852.0
2018-01-26 12:50:00,159.09,159.18,159.06,159.17,163188.0,144.6578,144.7396,144.6305,144.7305,163188.0
2018-01-26 13:00:00,159.17,159.25,159.16,159.24,77153.0,144.7305,144.8033,144.7214,144.7942,77153.0
2018-01-26 13:10:00,159.24,159.36,159.19,159.29,174974.0,144.7942,144.9033,144.7487,144.8397,174974.0
2018-01-26 13:20:00,159.29,159.39,159.26,159.28,103325.0,144.8397,144.9306,144.8124,144.8306,103325.0
2018-01-26 13:30:00,159.27,159.34,159.24,159.27,124957.0,144.8215,144.8851,144.7942,144.8215,124957.0
2018-01-26 13:40:00,159.26,159.28,159.18,159.22,105244.0,144.8124,144.8306,144.7396,144.776,105244.0
2018-01-26 13:50:00,159.22,159.36,159.19,159.33,240273.0,144.776,144.9033,144.7487,144.876,240273.0
2018-01-26 14:00:00,159.34,159.37,159.26,159.3,316121.0,144.8851,144.9124,144.8124,144.8487,316121.0
2018-01-26 14:10:00,159.3,159.42,159.28,159.41,100581.0,144.8487,144.9579,144.8306,144.9488,100581.0
2018-01-26 14:20:00,159.39,159.42,159.23,159.28,87197.0,144.9306,144.9579,144.7851,144.8306,87197.0
2018-01-26 14:30:00,159.28,159.36,159.22,159.31,101806.0,144.8306,144.9033,144.776,144.8578,101806.0
2018-01-26 14:40:00,159.32,159.36,159.29,159.35,97012.0,144.8669,144.9033,144.8397,144.8942,97012.0
2018-01-26 14:50:00,159.34,159.35,159.28,159.31,117008.0,144.8851,144.8942,144.8306,144.8578,117008.0
2018-01-26 15:00:00,159.29,159.45,159.25,159.45,157079.0,144.8397,144.9851,144.8033,144.9851,157079.0
2018-01-26 15:10:00,159.46,159.63,159.43,159.56,372298.0,144.9942,145.1488,144.967,145.0852,372298.0
2018-01-26 15:20:00,159.56,159.62,159.55,159.59,223292.0,145.0852,145.1397,145.0761,145.1124,223292.0
2018-01-26 15:30:00,159.6,159.66,159.54,159.62,313963.0,145.1215,145.1761,145.067,145.1397,313963.0
2018-01-26 15:40:00,159.63,159.65,159.56,159.61,542061.0,145.1488,145.167,145.0852,145.1306,542061.0
2018-01-26 15:50:00,159.62,159.69,159.57,159.62,1407069.0,145.1397,145.2034,145.0943,145.1397,1407069.0
2018-01-29 09:30:00,159.05,159.69,159.05,159.69,672524.0,144.6214,145.2034,144.6214,145.2034,672524.0
2018-01-29 09:40:00,159.7,159.8,159.53,159.8,618656.0,145.2125,145.3034,145.0579,145.3034,618656.0
2018-01-29 09:50:00,159.79,159.8,159.47,159.54,516869.0,145.2943,145.3034,145.0033,145.067,516869.0
2018-01-29 10:00:00,159.55,159.61,159.2,159.53,604841.0,145.0761,145.1306,144.7578,145.0579,604841.0
2018-01-29 10:10:00,159.54,159.66,159.26,159.42,767984.0,145.067,145.1761,144.8124,144.9579,767984.0
2018-01-29 10:20:00,159.42,159.86,159.35,159.71,951881.0,144.9579,145.3579,144.8942,145.2216,951881.0
2018-01-29 10:30:00,159.72,159.78,159.28,159.28,1101295.0,145.2306,145.2852,144.8306,144.8306,1101295.0
2018-01-29 10:40:00,159.28,159.34,158.87,159.16,530484.0,144.8306,144.8851,144.4578,144.7214,530484.0
2018-01-29 10:50:00,159.17,159.35,159.15,159.24,231471.0,144.7305,144.8942,144.7124,144.7942,231471.0
2018-01-29 11:00:00,159.24,159.29,159.01,159.05,358243.0,144.7942,144.8397,144.5851,144.6214,358243.0
2018-01-29 11:10:00,159.04,159.14,158.74,158.96,457697.0,144.6123,144.7033,144.3395,144.5396,457697.0
2018-01-29 11:20:00,158.95,159.26,158.95,159.1,283319.0,144.5305,144.8124,144.5305,144.6669,283319.0
2018-01-29 11:30:00,159.08,159.17,159.0,159.11,134269.0,144.6487,144.7305,144.576,144.676,134269.0
2018-01-29 11:40:00,159.11,159.27,158.99,159.09,225530.0,144.676,144.8215,144.5669,144.6578,225530.0
2018-01-29 11:50:00,159.11,159.24,159.02,159.05,153514.0,144.676,144.7942,144.5941,144.6214,153514.0
2018-01-29 12:00:00,159.02,159.21,158.94,159.12,131049.0,144.5941,144.7669,144.5214,144.6851,131049.0
2018-01-29 12:10:00,159.13,159.29,159.05,159.29,204660.0,144.6942,144.8397,144.6214,144.8397,204660.0
2018-01-29 12:20:00,159.31,159.33,159.15,159.27,102612.0,144.8578,144.876,144.7124,144.8215,102612.0
2018-01-29 12:30:00,159.27,159.32,159.19,159.22,46532.0,144.8215,144.8669,144.7487,144.776,46532.0
2018-01-29 12:40:00,159.23,159.29,159.15,159.2,86792.0,144.7851,144.8397,144.7124,144.7578,86792.0
2018-01-29 12:50:00,159.2,159.42,159.19,159.37,142510.0,144.7578,144.9579,144.7487,144.9124,142510.0
2018-01-29 13:00:00,159.38,159.5,159.36,159.42,106847.0,144.9215,145.0306,144.9033,144.9579,106847.0
2018-01-29 13:10:00,159.43,159.54,159.38,159.48,126140.0,144.967,145.067,144.9215,145.0124,126140.0
2018-01-29 13:20:00,159.47,159.49,159.38,159.47,101263.0,145.0033,145.0215,144.9215,145.0033,101263.0
2018-01-29 13:30:00,159.45,159.48,159.29,159.32,191840.0,144.9851,145.0124,144.8397,144.8669,191840.0
2018-01-29 13:40:00,159.31,159.38,159.21,159.22,148706.0,144.8578,144.9215,144.7669,144.776,148706.0
2018-01-29 13:50:00,159.21,159.33,159.2,159.26,155819.0,144.7669,144.876,144.7578,144.8124,155819.0
2018-01-29 14:00:00,159.27,159.34,159.2,159.27,220088.0,144.8215,144.8851,144.7578,144.8215,220088.0
2018-01-29 14:10:00,159.26,159.43,159.13,159.31,396198.0,144.8124,144.967,144.6942,144.8578,396198.0
2018-01-29 14:20:00,159.31,159.36,159.18,159.27,270292.0,144.8578,144.9033,144.7396,144.8215,270292.0
2018-01-29 14:30:00,159.28,159.3,159.12,159.14,185418.0,144.8306,144.8487,144.6851,144.7033,185418.0
2018-01-29 14:40:00,159.13,159.26,159.02,159.21,271378.0,144.6942,144.8124,144.5941,144.7669,271378.0
2018-01-29 14:50:00,159.2,159.32,159.13,159.3,342088.0,144.7578,144.8669,144.6942,144.8487,342088.0
2018-01-29 15:00:00,159.3,159.34,159.13,159.16,274833.0,144.8487,144.8851,144.6942,144.7214,274833.0
2018-01-29 15:10:00,159.16,159.31,159.15,159.26,274470.0,144.7214,144.8578,144.7124,144.8124,274470.0
2018-01-29 15:20:00,159.25,159.26,159.0,159.0,254051.0,144.8033,144.8124,144.576,144.576,254051.0
2018-01-29 15:30:00,159.0,159.09,158.89,158.91,375614.0,144.576,144.6578,144.4759,144.4941,375614.0
2018-01-29 15:40:00,158.91,158.93,158.62,158.65,780142.0,144.4941,144.5123,144.2304,144.2577,780142.0
2018-01-29 15:50:00,158.65,159.01,158.65,158.7,1409078.0,144.2577,144.5851,144.2577,144.3032,1409078.0
2018-01-30 09:30:00,157.66,158.12,157.33,157.75,1166025.0,143.3575,143.7758,143.0575,143.4394,1166025.0
2018-01-30 09:40:00,157.74,157.78,157.24,157.34,868606.0,143.4303,143.4666,142.9756,143.0666,868606.0
2018-01-30 09:50:00,157.35,157.6,157.1,157.45,733552.0,143.0756,143.303,142.8483,143.1666,733552.0
2018-01-30 10:00:00,157.45,157.61,157.11,157.28,1122966.0,143.1666,143.3121,142.8574,143.012,1122966.0
2018-01-30 10:10:00,157.29,157.44,157.11,157.14,592546.0,143.0211,143.1575,142.8574,142.8847,592546.0
2018-01-30 10:20:00,157.13,157.52,157.02,157.47,565249.0,142.8756,143.2302,142.7756,143.1848,565249.0
2018-01-30 10:30:00,157.48,158.05,157.47,157.91,900064.0,143.1939,143.7121,143.1848,143.5848,900064.0
2018-01-30 10:40:00,157.9,157.9,157.69,157.73,300428.0,143.5757,143.5757,143.3848,143.4212,300428.0
2018-01-30 10:50:00,157.72,158.17,157.6,158.07,406425.0,143.4121,143.8213,143.303,143.7303,406425.0
2018-01-30 11:00:00,158.07,158.22,157.76,157.89,614784.0,143.7303,143.8667,143.4484,143.5667,614784.0
2018-01-30 11:10:00,157.9,158.05,157.71,157.91,338016.0,143.5757,143.7121,143.403,143.5848,338016.0
2018-01-30 11:20:00,157.9,157.99,157.5,157.56,597785.0,143.5757,143.6576,143.212,143.2666,597785.0
2018-01-30 11:30:00,157.57,157.8,157.47,157.65,450536.0,143.2757,143.4848,143.1848,143.3484,450536.0
2018-01-30 11:40:00,157.65,158.0,157.64,157.76,300110.0,143.3484,143.6667,143.3393,143.4484,300110.0
2018-01-30 11:50:00,157.74,157.83,157.42,157.47,259263.0,143.4303,143.5121,143.1393,143.1848,259263.0
2018-01-30 12:00:00,157.48,157.55,157.31,157.45,331642.0,143.1939,143.2575,143.0393,143.1666,331642.0
2018-01-30 12:10:00,157.45,157.52,157.33,157.41,229409.0,143.1666,143.2302,143.0575,143.1302,229409.0
2018-01-30 12:20:00,157.42,157.47,157.18,157.19,318673.0,143.1393,143.1848,142.9211,142.9302,318673.0
2018-01-30 12:30:00,157.2,157.36,157.13,157.21,267548.0,142.9393,143.0847,142.8756,142.9483,267548.0
2018-01-30 12:40:00,157.21,157.41,157.09,157.14,232658.0,142.9483,143.1302,142.8392,142.8847,232658.0
2018-01-30 12:50:00,157.14,157.25,157.13,157.23,261317.0,142.8847,142.9847,142.8756,142.9665,261317.0
2018-01-30 13:00:00,157.22,157.24,156.73,156.9,439924.0,142.9574,142.9756,142.5119,142.6665,439924.0
2018-01-30 13:10:00,156.89,157.09,156.86,157.01,290186.0,142.6574,142.8392,142.6301,142.7665,290186.0
2018-01-30 13:20:00,157.01,157.07,156.81,156.84,301202.0,142.7665,142.821,142.5846,142.6119,301202.0
2018-01-30 13:30:00,156.84,157.14,156.83,157.11,221169.0,142.6119,142.8847,142.6028,142.8574,221169.0
2018-01-30 13:40:00,157.12,157.56,157.11,157.55,487375.0,142.8665,143.2666,142.8574,143.2575,487375.0
2018-01-30 13:50:00,157.56,157.62,157.48,157.5,291043.0,143.2666,143.3212,143.1939,143.212,291043.0
2018-01-30 14:00:00,157.5,157.6,157.34,157.37,263526.0,143.212,143.303,143.0666,143.0938,263526.0
2018-01-30 14:10:00,157.36,157.53,157.34,157.35,678377.0,143.0847,143.2393,143.0666,143.0756,678377.0
2018-01-30 14:20:00,157.35,157.44,157.29,157.37,330964.0,143.0756,143.1575,143.0211,143.0938,330964.0
2018-01-30 14:30:00,157.38,157.42,157.06,157.13,273927.0,143.1029,143.1393,142.812,142.8756,273927.0
2018-01-30 14:40:00,157.14,157.3,157.06,157.29,288700.0,142.8847,143.0302,142.812,143.0211,288700.0
2018-01-30 14:50:00,157.3,157.34,157.15,157.25,155088.0,143.0302,143.0666,142.8938,142.9847,155088.0
2018-01-30 15:00:00,157.23,157.39,157.16,157.31,290690.0,142.9665,143.112,142.9029,143.0393,290690.0
2018-01-30 15:10:00,157.3,157.51,157.3,157.42,357741.0,143.0302,143.2211,143.0302,143.1393,357741.0
2018-01-30 15:20:00,157.41,157.47,157.29,157.36,252544.0,143.1302,143.1848,143.0211,143.0847,252544.0
2018-01-30 15:30:00,157.37,157.67,157.31,157.52,432507.0,143.0938,143.3666,143.0393,143.2302,432507.0
2018-01-30 15:40:00,157.52,157.58,157.36,157.44,487252.0,143.2302,143.2848,143.0847,143.1575,487252.0
2018-01-30 15:50:00,157.44,157.5,157.17,157.19,1734148.0,143.1575,143.212,142.912,142.9302,1734148.0
2018-01-31 09:30:00,157.74,158.42,157.68,158.18,1422294.0,143.4303,144.0486,143.3757,143.8303,1422294.0
2018-01-31 09:40:00,158.18,158.25,157.78,157.82,587347.0,143.8303,143.894,143.4666,143.503,587347.0
2018-01-31 09:50:00,157.82,157.98,157.68,157.74,334632.0,143.503,143.6485,143.3757,143.4303,334632.0
2018-01-31 10:00:00,157.73,157.82,157.47,157.54,629854.0,143.4212,143.503,143.1848,143.2484,629854.0
2018-01-31 10:10:00,157.54,157.73,157.44,157.64,381566.0,143.2484,143.4212,143.1575,143.3393,381566.0
2018-01-31 10:20:00,157.64,157.83,157.59,157.64,309804.0,143.3393,143.5121,143.2939,143.3393,309804.0
2018-01-31 10:30:00,157.64,157.68,157.5,157.57,225833.0,143.3393,143.3757,143.212,143.2757,225833.0
2018-01-31 10:40:00,157.59,157.6,157.18,157.39,834867.0,143.2939,143.303,142.9211,143.112,834867.0
2018-01-31 10:50:00,157.38,157.41,157.02,157.19,424190.0,143.1029,143.1302,142.7756,142.9302,424190.0
2018-01-31 11:00:00,157.22,157.24,157.04,157.07,325859.0,142.9574,142.9756,142.7938,142.821,325859.0
2018-01-31 11:10:00,157.06,157.21,156.96,157.01,352504.0,142.812,142.9483,142.721,142.7665,352504.0
2018-01-31 11:20:00,157.01,157.17,156.92,156.94,248015.0,142.7665,142.912,142.6847,142.7028,248015.0
2018-01-31 11:30:00,156.95,157.17,156.89,157.14,247263.0,142.7119,142.912,142.6574,142.8847,247263.0
2018-01-31 11:40:00,157.13,157.17,156.94,157.0,164447.0,142.8756,142.912,142.7028,142.7574,164447.0
2018-01-31 11:50:00,157.0,157.0,156.81,156.83,329598.0,142.7574,142.7574,142.5846,142.6028,329598.0
2018-01-31 12:00:00,156.83,156.95,156.77,156.89,212645.0,142.6028,142.7119,142.5483,142.6574,212645.0
2018-01-31 12:10:00,156.89,156.91,156.78,156.9,123226.0,142.6574,142.6756,142.5574,142.6665,123226.0
2018-01-31 12:20:00,156.9,157.05,156.88,156.91,290908.0,142.6665,142.8029,142.6483,142.6756,290908.0
2018-01-31 12:30:00,156.91,157.05,156.89,157.02,120813.0,142.6756,142.8029,142.6574,142.7756,120813.0
2018-01-31 12:40:00,157.03,157.04,156.89,156.92,171062.0,142.7847,142.7938,142.6574,142.6847,171062.0
2018-01-31 12:50:00,156.92,156.96,156.85,156.94,242959.0,142.6847,142.721,142.621,142.7028,242959.0
2018-01-31 13:00:00,156.93,157.07,156.88,156.98,310290.0,142.6937,142.821,142.6483,142.7392,310290.0
2018-01-31 13:10:00,156.98,157.07,156.97,157.02,193300.0,142.7392,142.821,142.7301,142.7756,193300.0
2018-01-31 13:20:00,157.02,157.18,157.02,157.16,192806.0,142.7756,142.9211,142.7756,142.9029,192806.0
2018-01-31 13:30:00,157.15,157.16,156.98,157.0,252235.0,142.8938,142.9029,142.7392,142.7574,252235.0
2018-01-31 13:40:00,157.0,157.05,156.96,157.01,174754.0,142.7574,142.8029,142.721,142.7665,174754.0
2018-01-31 13:50:00,157.0,157.12,156.84,156.96,256199.0,142.7574,142.8665,142.6119,142.721,256199.0
2018-01-31 14:00:00,156.92,157.26,156.88,157.08,455442.0,142.6847,142.9938,142.6483,142.8301,455442.0
2018-01-31 14:10:00,157.07,157.1,156.88,156.94,348997.0,142.821,142.8483,142.6483,142.7028,348997.0
2018-01-31 14:20:00,156.95,156.96,156.46,156.67,701944.0,142.7119,142.721,142.2664,142.4573,701944.0
2018-01-31 14:30:00,156.66,156.7,156.34,156.43,746767.0,142.4482,142.4846,142.1573,142.2391,746767.0
2018-01-31 14:40:00,156.43,156.6,156.07,156.1,896161.0,142.2391,142.3937,141.9118,141.939,896161.0
2018-01-31 14:50:00,156.09,156.37,155.91,156.34,1111578.0,141.9299,142.1845,141.7663,142.1573,1111578.0
2018-01-31 15:00:00,156.34,156.34,156.02,156.23,695684.0,142.1573,142.1573,141.8663,142.0572,695684.0
2018-01-31 15:10:00,156.24,156.32,156.03,156.12,692017.0,142.0663,142.1391,141.8754,141.9572,692017.0
2018-01-31 15:20:00,156.11,156.43,156.06,156.42,567309.0,141.9481,142.2391,141.9027,142.23,567309.0
2018-01-31 15:30:00,156.42,156.69,156.37,156.65,522608.0,142.23,142.4755,142.1845,142.4391,522608.0
2018-01-31 15:40:00,156.67,156.83,156.52,156.53,832436.0,142.4573,142.6028,142.3209,142.33,832436.0
2018-01-31 15:50:00,156.52,156.67,156.34,156.37,2833887.0,142.3209,142.4573,142.1573,142.1845,2833887.0
2018-02-01 09:30:00,155.73,156.01,155.53,155.83,931477.0,141.6026,141.8572,141.4207,141.6935,931477.0
2018-02-01 09:40:00,155.84,155.91,155.56,155.86,609682.0,141.7026,141.7663,141.448,141.7208,609682.0
2018-02-01 09:50:00,155.88,156.39,155.87,156.0,903584.0,141.739,142.2027,141.7299,141.8481,903584.0
2018-02-01 10:00:00,155.96,156.32,155.93,156.26,1400283.0,141.8117,142.1391,141.7845,142.0845,1400283.0
2018-02-01 10:10:00,156.25,156.55,156.22,156.48,423784.0,142.0754,142.3482,142.0482,142.2846,423784.0
2018-02-01 10:20:00,156.49,156.5,156.06,156.12,307868.0,142.2937,142.3028,141.9027,141.9572,307868.0
2018-02-01 10:30:00,156.12,156.24,156.02,156.22,643424.0,141.9572,142.0663,141.8663,142.0482,643424.0
2018-02-01 10:40:00,156.24,156.25,155.89,156.18,451016.0,142.0663,142.0754,141.7481,142.0118,451016.0
2018-02-01 10:50:00,156.18,156.26,155.85,155.99,249956.0,142.0118,142.0845,141.7117,141.839,249956.0
2018-02-01 11:00:00,155.99,156.05,155.72,155.73,457811.0,141.839,141.8936,141.5935,141.6026,457811.0
2018-02-01 11:10:00,155.74,156.02,155.7,155.89,216632.0,141.6117,141.8663,141.5753,141.7481,216632.0
2018-02-01 11:20:00,155.9,155.96,155.69,155.96,264564.0,141.7572,141.8117,141.5662,141.8117,264564.0
2018-02-01 11:30:00,155.97,156.57,155.97,156.51,310484.0,141.8208,142.3664,141.8208,142.3118,310484.0
2018-02-01 11:40:00,156.5,156.76,156.48,156.6,400618.0,142.3028,142.5392,142.2846,142.3937,400618.0
2018-02-01 11:50:00,156.6,156.64,156.37,156.51,296219.0,142.3937,142.4301,142.1845,142.3118,296219.0
2018-02-01 12:00:00,156.53,156.59,156.37,156.54,279109.0,142.33,142.3846,142.1845,142.3391,279109.0
2018-02-01 12:10:00,156.54,156.9,156.54,156.9,411700.0,142.3391,142.6665,142.3391,142.6665,411700.0
2018-02-01 12:20:00,156.91,156.98,156.73,156.78,281557.0,142.6756,142.7392,142.5119,142.5574,281557.0
2018-02-01 12:30:00,156.78,156.88,156.73,156.85,188661.0,142.5574,142.6483,142.5119,142.621,188661.0
2018-02-01 12:40:00,156.85,156.86,156.75,156.81,180408.0,142.621,142.6301,142.5301,142.5846,180408.0
2018-02-01 12:50:00,156.79,156.91,156.78,156.9,101203.0,142.5664,142.6756,142.5574,142.6665,101203.0
2018-02-01 13:00:00,156.91,157.19,156.9,157.12,301200.0,142.6756,142.9302,142.6665,142.8665,301200.0
2018-02-01 13:10:00,157.12,157.15,156.99,157.06,149704.0,142.8665,142.8938,142.7483,142.812,149704.0
2018-02-01 13:20:00,157.05,157.21,157.03,157.1,122801.0,142.8029,142.9483,142.7847,142.8483,122801.0
2018-02-01 13:30:00,157.1,157.14,156.86,156.97,256373.0,142.8483,142.8847,142.6301,142.7301,256373.0
2018-02-01 13:40:00,156.97,156.97,156.66,156.78,248724.0,142.7301,142.7301,142.4482,142.5574,248724.0
2018-02-01 13:50:00,156.78,156.83,156.58,156.65,246544.0,142.5574,142.6028,142.3755,142.4391,246544.0
2018-02-01 14:00:00,156.63,156.83,156.63,156.73,139964.0,142.421,142.6028,142.421,142.5119,139964.0
2018-02-01 14:10:00,156.72,156.73,156.49,156.49,276101.0,142.5028,142.5119,142.2937,142.2937,276101.0
2018-02-01 14:20:00,156.5,156.63,156.18,156.63,575336.0,142.3028,142.421,142.0118,142.421,575336.0
2018-02-01 14:30:00,156.61,156.82,156.55,156.69,216901.0,142.4028,142.5937,142.3482,142.4755,216901.0
2018-02-01 14:40:00,156.69,156.84,156.64,156.82,259570.0,142.4755,142.6119,142.4301,142.5937,259570.0
2018-02-01 14:50:00,156.82,156.93,156.73,156.84,336928.0,142.5937,142.6937,142.5119,142.6119,336928.0
2018-02-01 15:00:00,156.84,156.91,156.65,156.85,271979.0,142.6119,142.6756,142.4391,142.621,271979.0
2018-02-01 15:10:00,156.84,156.9,156.68,156.68,155218.0,142.6119,142.6665,142.4664,142.4664,155218.0
2018-02-01 15:20:00,156.69,156.72,156.48,156.51,397521.0,142.4755,142.5028,142.2846,142.3118,397521.0
2018-02-01 15:30:00,156.5,156.54,156.28,156.38,553372.0,142.3028,142.3391,142.1027,142.1936,553372.0
2018-02-01 15:40:00,156.38,156.65,156.26,156.64,699194.0,142.1936,142.4391,142.0845,142.4301,699194.0
2018-02-01 15:50:00,156.64,156.93,156.62,156.88,1395765.0,142.4301,142.6937,142.4119,142.6483,1395765.0
2018-02-02 09:30:00,156.13,156.15,155.63,155.63,1472422.0,141.9663,141.9845,141.5117,141.5117,1472422.0
2018-02-02 09:40:00,155.63,155.79,155.47,155.79,811146.0,141.5117,141.6572,141.3662,141.6572,811146.0
2018-02-02 09:50:00,155.79,155.8,155.33,155.35,1477973.0,141.6572,141.6663,141.2389,141.2571,1477973.0
2018-02-02 10:00:00,155.34,155.37,154.54,154.88,1933676.0,141.248,141.2753,140.5206,140.8297,1933676.0
2018-02-02 10:10:00,154.88,155.17,154.63,154.65,993993.0,140.8297,141.0934,140.6024,140.6206,993993.0
2018-02-02 10:20:00,154.66,155.04,154.54,154.98,696129.0,140.6297,140.9752,140.5206,140.9206,696129.0
2018-02-02 10:30:00,154.99,155.22,154.66,155.14,565093.0,140.9297,141.1389,140.6297,141.0661,565093.0
2018-02-02 10:40:00,155.13,155.46,155.11,155.22,602537.0,141.057,141.3571,141.0389,141.1389,602537.0
2018-02-02 10:50:00,155.22,155.49,155.2,155.28,390985.0,141.1389,141.3844,141.1207,141.1934,390985.0
2018-02-02 11:00:00,155.27,155.28,154.9,155.13,402877.0,141.1843,141.1934,140.8479,141.057,402877.0
2018-02-02 11:10:00,155.13,155.3,154.93,155.02,301023.0,141.057,141.2116,140.8752,140.957,301023.0
2018-02-02 11:20:00,155.02,155.04,154.69,154.76,437379.0,140.957,140.9752,140.657,140.7206,437379.0
2018-02-02 11:30:00,154.75,154.82,154.57,154.77,345084.0,140.7115,140.7752,140.5478,140.7297,345084.0
2018-02-02 11:40:00,154.78,154.88,154.61,154.68,256213.0,140.7388,140.8297,140.5842,140.6479,256213.0
2018-02-02 11:50:00,154.69,154.96,154.56,154.58,487368.0,140.657,140.9025,140.5387,140.5569,487368.0
2018-02-02 12:00:00,154.58,154.71,154.46,154.69,518230.0,140.5569,140.6751,140.4478,140.657,518230.0
2018-02-02 12:10:00,154.69,155.36,154.67,155.36,767301.0,140.657,141.2662,140.6388,141.2662,767301.0
2018-02-02 12:20:00,155.35,155.39,155.03,155.37,548516.0,141.2571,141.2934,140.9661,141.2753,548516.0
2018-02-02 12:30:00,155.36,155.36,155.15,155.31,192117.0,141.2662,141.2662,141.0752,141.2207,192117.0
2018-02-02 12:40:00,155.3,155.39,155.17,155.25,227783.0,141.2116,141.2934,141.0934,141.1662,227783.0
2018-02-02 12:50:00,155.25,155.27,154.86,154.87,217475.0,141.1662,141.1843,140.8115,140.8206,217475.0
2018-02-02 13:00:00,154.86,155.09,154.75,154.97,339227.0,140.8115,141.0207,140.7115,140.9116,339227.0
2018-02-02 13:10:00,154.96,155.08,154.85,154.85,262037.0,140.9025,141.0116,140.8024,140.8024,262037.0
2018-02-02 13:20:00,154.85,154.87,154.58,154.83,385942.0,140.8024,140.8206,140.5569,140.7843,385942.0
2018-02-02 13:30:00,154.84,155.02,154.84,154.87,230378.0,140.7933,140.957,140.7933,140.8206,230378.0
2018-02-02 13:40:00,154.87,154.92,154.66,154.69,309863.0,140.8206,140.8661,140.6297,140.657,309863.0
2018-02-02 13:50:00,154.71,154.93,154.66,154.72,314883.0,140.6751,140.8752,140.6297,140.6842,314883.0
2018-02-02 14:00:00,154.72,154.74,154.57,154.62,230838.0,140.6842,140.7024,140.5478,140.5933,230838.0
2018-02-02 14:10:00,154.62,154.62,154.16,154.3,481648.0,140.5933,140.5933,140.175,140.3023,481648.0
2018-02-02 14:20:00,154.3,154.4,154.03,154.11,511615.0,140.3023,140.3933,140.0568,140.1296,511615.0
2018-02-02 14:30:00,154.1,154.43,154.07,154.26,1079425.0,140.1205,140.4205,140.0932,140.266,1079425.0
2018-02-02 14:40:00,154.27,154.5,154.18,154.25,451049.0,140.2751,140.4842,140.1932,140.2569,451049.0
2018-02-02 14:50:00,154.24,154.28,153.86,153.99,760105.0,140.2478,140.2841,139.9022,140.0205,760105.0
2018-02-02 15:00:00,153.99,154.04,153.51,153.52,1001337.0,140.0205,140.0659,139.584,139.5931,1001337.0
2018-02-02 15:10:00,153.52,154.26,153.52,154.19,1423227.0,139.5931,140.266,139.5931,140.2023,1423227.0
2018-02-02 15:20:00,154.18,154.5,154.13,154.14,750812.0,140.1932,140.4842,140.1478,140.1568,750812.0
2018-02-02 15:30:00,154.15,154.31,153.89,154.29,917630.0,140.1659,140.3114,139.9295,140.2932,917630.0
2018-02-02 15:40:00,154.29,154.3,153.79,153.89,1063764.0,140.2932,140.3023,139.8386,139.9295,1063764.0
2018-02-02 15:50:00,153.9,153.92,153.59,153.85,3229351.0,139.9386,139.9568,139.6567,139.8932,3229351.0
2018-02-05 09:30:00,152.67,152.99,151.92,152.94,2275230.0,138.8202,139.1112,138.1382,139.0657,2275230.0
2018-02-05 09:40:00,152.94,153.02,152.53,152.67,730313.0,139.0657,139.1384,138.6929,138.8202,730313.0
2018-02-05 09:50:00,152.66,152.97,152.34,152.94,1096078.0,138.8111,139.093,138.5201,139.0657,1096078.0
2018-02-05 10:00:00,152.96,153.29,152.79,153.29,638914.0,139.0839,139.384,138.9293,139.384,638914.0
2018-02-05 10:10:00,153.28,153.72,153.26,153.41,1108354.0,139.3749,139.7749,139.3567,139.4931,1108354.0
2018-02-05 10:20:00,153.39,153.79,153.25,153.71,1170275.0,139.4749,139.8386,139.3476,139.7659,1170275.0
2018-02-05 10:30:00,153.71,153.75,152.93,153.02,686528.0,139.7659,139.8022,139.0566,139.1384,686528.0
2018-02-05 10:40:00,153.02,153.53,152.97,153.39,382717.0,139.1384,139.6022,139.093,139.4749,382717.0
2018-02-05 10:50:00,153.38,153.51,153.17,153.35,404497.0,139.4658,139.584,139.2748,139.4385,404497.0
2018-02-05 11:00:00,153.37,153.5,153.12,153.2,401975.0,139.4567,139.5749,139.2294,139.3021,401975.0
2018-02-05 11:10:00,153.19,153.32,152.99,152.99,306009.0,139.293,139.4112,139.1112,139.1112,306009.0
2018-02-05 11:20:00,152.99,153.26,152.91,153.02,412944.0,139.1112,139.3567,139.0384,139.1384,412944.0
2018-02-05 11:30:00,153.03,153.03,152.77,152.91,471426.0,139.1475,139.1475,138.9111,139.0384,471426.0
2018-02-05 11:40:00,152.9,152.94,152.73,152.73,512750.0,139.0293,139.0657,138.8748,138.8748,512750.0
2018-02-05 11:50:00,152.73,153.01,152.72,152.97,328846.0,138.8748,139.1294,138.8657,139.093,328846.0
2018-02-05 12:00:00,152.96,153.01,152.69,152.71,344437.0,139.0839,139.1294,138.8384,138.8566,344437.0
2018-02-05 12:10:00,152.71,152.86,152.36,152.39,567540.0,138.8566,138.993,138.5383,138.5656,567540.0
2018-02-05 12:20:00,152.38,152.52,152.15,152.44,486679.0,138.5565,138.6838,138.3474,138.6111,486679.0
2018-02-05 12:30:00,152.42,152.7,152.36,152.47,315857.0,138.5929,138.8475,138.5383,138.6383,315857.0
2018-02-05 12:40:00,152.46,152.7,152.43,152.59,327254.0,138.6293,138.8475,138.602,138.7475,327254.0
2018-02-05 12:50:00,152.58,152.66,152.22,152.24,231130.0,138.7384,138.8111,138.411,138.4292,231130.0
2018-02-05 13:00:00,152.22,152.22,151.69,151.72,812388.0,138.411,138.411,137.9291,137.9564,812388.0
2018-02-05 13:10:00,151.72,151.87,151.48,151.52,779311.0,137.9564,138.0928,137.7382,137.7745,779311.0
2018-02-05 13:20:00,151.52,151.71,151.17,151.46,951858.0,137.7745,137.9473,137.4563,137.72,951858.0
2018-02-05 13:30:00,151.46,151.74,151.34,151.37,625898.0,137.72,137.9746,137.6109,137.6381,625898.0
2018-02-05 13:40:00,151.39,151.65,151.35,151.59,472260.0,137.6563,137.8927,137.6199,137.8382,472260.0
2018-02-05 13:50:00,151.58,152.17,151.58,152.15,510058.0,137.8291,138.3656,137.8291,138.3474,510058.0
2018-02-05 14:00:00,152.16,152.19,151.68,151.79,474183.0,138.3565,138.3837,137.92,138.02,474183.0
2018-02-05 14:10:00,151.79,151.95,151.5,151.59,479160.0,138.02,138.1655,137.7563,137.8382,479160.0
2018-02-05 14:20:00,151.55,151.63,151.25,151.38,660215.0,137.8018,137.8745,137.529,137.6472,660215.0
2018-02-05 14:30:00,151.38,151.38,150.93,151.03,908510.0,137.6472,137.6472,137.238,137.329,908510.0
2018-02-05 14:40:00,151.02,151.21,150.58,150.65,1054384.0,137.3199,137.4926,136.9198,136.9834,1054384.0
2018-02-05 14:50:00,150.64,150.7,150.09,150.15,1307591.0,136.9744,137.0289,136.4743,136.5288,1307591.0
2018-02-05 15:00:00,150.15,150.31,148.59,148.7,2390133.0,136.5288,136.6743,135.1103,135.2103,2390133.0
2018-02-05 15:10:00,148.69,150.5,148.29,149.82,3541211.0,135.2013,136.8471,134.8375,136.2287,3541211.0
2018-02-05 15:20:00,149.82,150.63,149.34,150.46,1971852.0,136.2287,136.9653,135.7923,136.8107,1971852.0
2018-02-05 15:30:00,150.46,150.8,149.9,149.92,2039112.0,136.8107,137.1198,136.3015,136.3197,2039112.0
2018-02-05 15:40:00,149.93,149.93,148.88,148.89,2550711.0,136.3288,136.3288,135.374,135.3831,2550711.0
2018-02-05 15:50:00,148.88,149.02,147.86,148.0,5376418.0,135.374,135.5013,134.4466,134.5738,5376418.0
2018-02-06 09:30:00,145.54,147.85,144.24,147.83,4679964.0,132.337,134.4375,131.1549,134.4193,4679964.0
2018-02-06 09:40:00,147.82,148.79,147.47,148.64,3686631.0,134.4102,135.2922,134.0919,135.1558,3686631.0
2018-02-06 09:50:00,148.61,149.42,148.39,148.76,2415203.0,135.1285,135.865,134.9285,135.2649,2415203.0
2018-02-06 10:00:00,148.76,149.78,148.74,149.26,1923504.0,135.2649,136.1924,135.2467,135.7195,1923504.0
2018-02-06 10:10:00,149.25,149.64,147.84,148.31,2206989.0,135.7105,136.0651,134.4284,134.8557,2206989.0
2018-02-06 10:20:00,148.32,148.81,147.83,147.96,1817619.0,134.8648,135.3104,134.4193,134.5375,1817619.0
2018-02-06 10:30:00,147.96,148.23,146.82,147.08,2040965.0,134.5375,134.783,133.5009,133.7373,2040965.0
2018-02-06 10:40:00,147.07,147.99,146.99,147.75,1488369.0,133.7282,134.5648,133.6555,134.3465,1488369.0
2018-02-06 10:50:00,147.78,148.4,147.44,147.5,1186248.0,134.3738,134.9376,134.0647,134.1192,1186248.0
2018-02-06 11:00:00,147.51,147.74,147.04,147.37,1499983.0,134.1283,134.3374,133.7009,134.001,1499983.0
2018-02-06 11:10:00,147.37,147.51,146.97,147.42,1165307.0,134.001,134.1283,133.6373,134.0465,1165307.0
2018-02-06 11:20:00,147.42,147.49,146.86,147.02,1098858.0,134.0465,134.1101,133.5373,133.6828,1098858.0
2018-02-06 11:30:00,147.01,147.02,146.34,146.86,1269535.0,133.6737,133.6828,133.0644,133.5373,1269535.0
2018-02-06 11:40:00,146.85,147.33,146.83,147.33,746075.0,133.5282,133.9646,133.51,133.9646,746075.0
2018-02-06 11:50:00,147.33,147.83,147.28,147.51,1069136.0,133.9646,134.4193,133.9192,134.1283,1069136.0
2018-02-06 12:00:00,147.5,148.09,147.5,147.97,940252.0,134.1192,134.6557,134.1192,134.5466,940252.0
2018-02-06 12:10:00,147.97,148.44,147.64,148.05,774705.0,134.5466,134.9739,134.2465,134.6193,774705.0
2018-02-06 12:20:00,148.03,148.87,147.91,148.84,903410.0,134.6011,135.3649,134.492,135.3376,903410.0
2018-02-06 12:30:00,148.85,149.1,148.15,149.1,1194795.0,135.3467,135.5741,134.7102,135.5741,1194795.0
2018-02-06 12:40:00,149.09,149.12,148.15,148.24,1077531.0,135.565,135.5922,134.7102,134.7921,1077531.0
2018-02-06 12:50:00,148.26,148.42,147.86,148.32,689567.0,134.8103,134.9557,134.4466,134.8648,689567.0
2018-02-06 13:00:00,148.32,148.33,147.68,147.7,832458.0,134.8648,134.8739,134.2829,134.3011,832458.0
2018-02-06 13:10:00,147.69,148.24,147.6,148.21,504597.0,134.292,134.7921,134.2101,134.7648,504597.0
2018-02-06 13:20:00,148.19,148.32,147.81,147.95,503188.0,134.7466,134.8648,134.4011,134.5284,503188.0
2018-02-06 13:30:00,147.95,148.01,147.44,147.95,824567.0,134.5284,134.5829,134.0647,134.5284,824567.0
2018-02-06 13:40:00,147.95,147.97,147.54,147.6,480711.0,134.5284,134.5466,134.1556,134.2101,480711.0
2018-02-06 13:50:00,147.59,147.64,147.36,147.44,634677.0,134.201,134.2465,133.9919,134.0647,634677.0
2018-02-06 14:00:00,147.43,147.67,147.34,147.37,742332.0,134.0556,134.2738,133.9737,134.001,742332.0
2018-02-06 14:10:00,147.37,147.98,147.36,147.6,890796.0,134.001,134.5557,133.9919,134.2101,890796.0
2018-02-06 14:20:00,147.62,147.85,147.44,147.8,679362.0,134.2283,134.4375,134.0647,134.392,679362.0
2018-02-06 14:30:00,147.79,148.39,147.69,148.17,815659.0,134.3829,134.9285,134.292,134.7284,815659.0
2018-02-06 14:40:00,148.19,148.74,148.16,148.71,928430.0,134.7466,135.2467,134.7193,135.2194,928430.0
2018-02-06 14:50:00,148.71,149.25,148.53,149.18,1578495.0,135.2194,135.7105,135.0558,135.6468,1578495.0
2018-02-06 15:00:00,149.18,150.16,149.17,150.15,1142892.0,135.6468,136.5379,135.6377,136.5288,1142892.0
2018-02-06 15:10:00,150.15,150.16,149.11,149.22,988312.0,136.5288,136.5379,135.5832,135.6832,988312.0
2018-02-06 15:20:00,149.24,149.81,149.18,149.69,606062.0,135.7014,136.2197,135.6468,136.1105,606062.0
2018-02-06 15:30:00,149.73,150.15,149.28,150.12,1040450.0,136.1469,136.5288,135.7377,136.5015,1040450.0
2018-02-06 15:40:00,150.13,150.37,149.52,149.53,1494087.0,136.5106,136.7289,135.956,135.9651,1494087.0
2018-02-06 15:50:00,149.54,149.73,149.06,149.7,3541204.0,135.9741,136.1469,135.5377,136.1196,3541204.0
2018-02-07 09:30:00,149.61,150.31,148.61,149.98,1968654.0,136.0378,136.6743,135.1285,136.3742,1968654.0
2018-02-07 09:40:00,149.98,150.65,149.44,149.45,1727822.0,136.3742,136.9834,135.8832,135.8923,1727822.0
2018-02-07 09:50:00,149.44,150.16,149.27,149.91,1303846.0,135.8832,136.5379,135.7286,136.3106,1303846.0
2018-02-07 10:00:00,149.89,150.39,149.59,150.24,1351721.0,136.2924,136.747,136.0196,136.6106,1351721.0
2018-02-07 10:10:00,150.27,150.51,149.92,150.14,1021029.0,136.6379,136.8561,136.3197,136.5197,1021029.0
2018-02-07 10:20:00,150.15,150.16,149.62,149.63,1000074.0,136.5288,136.5379,136.0469,136.056,1000074.0
2018-02-07 10:30:00,149.63,149.89,149.38,149.83,896733.0,136.056,136.2924,135.8287,136.2378,896733.0
2018-02-07 10:40:00,149.83,150.34,149.6,150.34,1092503.0,136.2378,136.7016,136.0287,136.7016,1092503.0
2018-02-07 10:50:00,150.35,150.54,150.2,150.35,981562.0,136.7107,136.8834,136.5743,136.7107,981562.0
2018-02-07 11:00:00,150.34,150.61,150.21,150.54,912945.0,136.7016,136.9471,136.5834,136.8834,912945.0
2018-02-07 11:10:00,150.53,150.78,150.26,150.27,835210.0,136.8743,137.1017,136.6288,136.6379,835210.0
2018-02-07 11:20:00,150.26,150.33,149.93,149.97,884880.0,136.6288,136.6925,136.3288,136.3651,884880.0
2018-02-07 11:30:00,149.97,150.06,149.81,149.95,660085.0,136.3651,136.447,136.2197,136.347,660085.0
2018-02-07 11:40:00,149.95,150.18,149.84,149.9,492331.0,136.347,136.5561,136.2469,136.3015,492331.0
2018-02-07 11:50:00,149.9,150.26,149.88,150.21,363716.0,136.3015,136.6288,136.2833,136.5834,363716.0
2018-02-07 12:00:00,150.22,150.38,150.13,150.33,418753.0,136.5925,136.7379,136.5106,136.6925,418753.0
2018-02-07 12:10:00,150.34,150.5,150.27,150.47,455882.0,136.7016,136.8471,136.6379,136.8198,455882.0
2018-02-07 12:20:00,150.46,150.64,150.27,150.61,584377.0,136.8107,136.9744,136.6379,136.9471,584377.0
2018-02-07 12:30:00,150.62,150.67,150.16,150.24,498284.0,136.9562,137.0016,136.5379,136.6106,498284.0
2018-02-07 12:40:00,150.25,150.67,150.15,150.16,631385.0,136.6197,137.0016,136.5288,136.5379,631385.0
2018-02-07 12:50:00,150.16,150.28,149.97,149.98,622207.0,136.5379,136.647,136.3651,136.3742,622207.0
2018-02-07 13:00:00,149.99,150.2,149.51,149.86,990568.0,136.3833,136.5743,135.9469,136.2651,990568.0
2018-02-07 13:10:00,149.87,149.94,149.36,149.87,998609.0,136.2742,136.3379,135.8105,136.2742,998609.0
2018-02-07 13:20:00,149.88,149.89,149.34,149.68,762994.0,136.2833,136.2924,135.7923,136.1014,762994.0
2018-02-07 13:30:00,149.65,150.26,149.53,150.02,748522.0,136.0742,136.6288,135.9651,136.4106,748522.0
2018-02-07 13:40:00,150.02,150.36,150.0,150.01,444509.0,136.4106,136.7198,136.3924,136.4015,444509.0
2018-02-07 13:50:00,150.02,150.17,149.74,150.14,262708.0,136.4106,136.547,136.156,136.5197,262708.0
2018-02-07 14:00:00,150.15,150.15,149.68,149.8,375948.0,136.5288,136.5288,136.1014,136.2106,375948.0
2018-02-07 14:10:00,149.81,150.25,149.81,150.24,348770.0,136.2197,136.6197,136.2197,136.6106,348770.0
2018-02-07 14:20:00,150.24,150.5,150.19,150.49,342788.0,136.6106,136.8471,136.5652,136.838,342788.0
2018-02-07 14:30:00,150.47,150.55,150.29,150.3,333417.0,136.8198,136.8925,136.6561,136.6652,333417.0
2018-02-07 14:40:00,150.29,150.31,149.71,149.75,683271.0,136.6561,136.6743,136.1287,136.1651,683271.0
2018-02-07 14:50:00,149.76,149.96,149.39,149.95,572360.0,136.1742,136.356,135.8378,136.347,572360.0
2018-02-07 15:00:00,149.93,150.22,149.84,150.03,359244.0,136.3288,136.5925,136.2469,136.4197,359244.0
2018-02-07 15:10:00,150.03,150.39,150.01,150.24,565483.0,136.4197,136.747,136.4015,136.6106,565483.0
2018-02-07 15:20:00,150.25,150.66,150.21,150.51,510415.0,136.6197,136.9925,136.5834,136.8561,510415.0
2018-02-07 15:30:00,150.51,150.79,150.38,150.6,437340.0,136.8561,137.1107,136.7379,136.938,437340.0
2018-02-07 15:40:00,150.6,150.71,149.92,150.04,716019.0,136.938,137.038,136.3197,136.4288,716019.0
2018-02-07 15:50:00,150.03,150.2,149.78,149.82,1918680.0,136.4197,136.5743,136.1924,136.2287,1918680.0
2018-02-08 09:30:00,150.0,150.0,149.41,149.65,1449778.0,136.3924,136.3924,135.8559,136.0742,1449778.0
2018-02-08 09:40:00,149.63,149.67,148.78,149.17,1081304.0,136.056,136.0924,135.2831,135.6377,1081304.0
2018-02-08 09:50:00,149.13,149.97,148.93,149.5,719231.0,135.6013,136.3651,135.4195,135.9378,719231.0
2018-02-08 10:00:00,149.48,149.81,149.19,149.69,988624.0,135.9196,136.2197,135.6559,136.1105,988624.0
2018-02-08 10:10:00,149.67,149.67,149.02,149.05,995973.0,136.0924,136.0924,135.5013,135.5286,995973.0
2018-02-08 10:20:00,149.06,149.22,148.84,149.07,973211.0,135.5377,135.6832,135.3376,135.5468,973211.0
2018-02-08 10:30:00,149.07,149.33,148.79,149.09,909944.0,135.5468,135.7832,135.2922,135.565,909944.0
2018-02-08 10:40:00,149.09,149.26,148.69,148.73,744104.0,135.565,135.7195,135.2013,135.2376,744104.0
2018-02-08 10:50:00,148.71,148.71,148.18,148.41,1330197.0,135.2194,135.2194,134.7375,134.9467,1330197.0
2018-02-08 11:00:00,148.41,148.77,148.23,148.46,923198.0,134.9467,135.274,134.783,134.9921,923198.0
2018-02-08 11:10:00,148.45,148.6,148.1,148.2,810279.0,134.983,135.1194,134.6648,134.7557,810279.0
2018-02-08 11:20:00,148.2,148.32,147.73,147.87,794941.0,134.7557,134.8648,134.3283,134.4556,794941.0
2018-02-08 11:30:00,147.86,148.52,147.76,148.34,1098868.0,134.4466,135.0467,134.3556,134.883,1098868.0
2018-02-08 11:40:00,148.34,148.41,147.85,148.09,580012.0,134.883,134.9467,134.4375,134.6557,580012.0
2018-02-08 11:50:00,148.07,148.7,148.07,148.24,727336.0,134.6375,135.2103,134.6375,134.7921,727336.0
2018-02-08 12:00:00,148.24,148.4,148.04,148.07,429339.0,134.7921,134.9376,134.6102,134.6375,429339.0
2018-02-08 12:10:00,148.05,148.26,147.93,148.0,442212.0,134.6193,134.8103,134.5102,134.5738,442212.0
2018-02-08 12:20:00,148.0,148.0,147.26,147.59,713596.0,134.5738,134.5738,133.901,134.201,713596.0
2018-02-08 12:30:00,147.58,147.74,147.18,147.33,621373.0,134.192,134.3374,133.8282,133.9646,621373.0
2018-02-08 12:40:00,147.33,147.85,147.06,147.19,531165.0,133.9646,134.4375,133.7191,133.8373,531165.0
2018-02-08 12:50:00,147.15,147.2,146.55,147.09,825474.0,133.801,133.8464,133.2554,133.7464,825474.0
2018-02-08 13:00:00,147.07,147.34,146.72,147.21,819387.0,133.7282,133.9737,133.41,133.8555,819387.0
2018-02-08 13:10:00,147.2,147.89,147.13,147.73,860106.0,133.8464,134.4738,133.7828,134.3283,860106.0
2018-02-08 13:20:00,147.73,148.02,147.32,147.36,596751.0,134.3283,134.592,133.9555,133.9919,596751.0
2018-02-08 13:30:00,147.31,148.17,147.23,148.16,470451.0,133.9464,134.7284,133.8737,134.7193,470451.0
2018-02-08 13:40:00,148.17,148.51,148.01,148.01,808257.0,134.7284,135.0376,134.5829,134.5829,808257.0
2018-02-08 13:50:00,148.01,148.38,147.81,148.11,442061.0,134.5829,134.9194,134.4011,134.6739,442061.0
2018-02-08 14:00:00,148.1,148.13,147.42,147.76,540519.0,134.6648,134.6921,134.0465,134.3556,540519.0
2018-02-08 14:10:00,147.76,148.15,147.69,147.97,656727.0,134.3556,134.7102,134.292,134.5466,656727.0
2018-02-08 14:20:00,147.99,148.08,147.36,147.47,622698.0,134.5648,134.6466,133.9919,134.0919,622698.0
2018-02-08 14:30:00,147.46,147.8,147.24,147.77,729905.0,134.0828,134.392,133.8828,134.3647,729905.0
2018-02-08 14:40:00,147.79,147.9,147.56,147.63,600132.0,134.3829,134.4829,134.1738,134.2374,600132.0
2018-02-08 14:50:00,147.63,147.65,147.01,147.34,701724.0,134.2374,134.2556,133.6737,133.9737,701724.0
2018-02-08 15:00:00,147.36,147.57,147.1,147.17,761315.0,133.9919,134.1829,133.7555,133.8191,761315.0
2018-02-08 15:10:00,147.16,147.3,146.96,147.07,737263.0,133.8101,133.9374,133.6282,133.7282,737263.0
2018-02-08 15:20:00,147.07,147.52,146.96,147.12,941722.0,133.7282,134.1374,133.6282,133.7737,941722.0
2018-02-08 15:30:00,147.11,147.32,146.48,146.48,1018150.0,133.7646,133.9555,133.1917,133.1917,1018150.0
2018-02-08 15:40:00,146.48,146.9,146.24,146.3,2237733.0,133.1917,133.5736,132.9735,133.0281,2237733.0
2018-02-08 15:50:00,146.3,146.32,145.44,145.45,4273899.0,133.0281,133.0463,132.2461,132.2552,4273899.0
2018-02-09 09:30:00,146.76,147.27,146.18,146.19,2570920.0,133.4463,133.9101,132.919,132.928,2570920.0
2018-02-09 09:40:00,146.19,146.94,146.02,146.53,991312.0,132.928,133.61,132.7735,133.2372,991312.0
2018-02-09 09:50:00,146.54,147.13,146.44,146.79,910136.0,133.2463,133.7828,133.1554,133.4736,910136.0
2018-02-09 10:00:00,146.78,146.95,146.09,146.39,509395.0,133.4645,133.6191,132.8371,133.1099,509395.0
2018-02-09 10:10:00,146.36,146.46,145.89,146.24,524837.0,133.0826,133.1736,132.6553,132.9735,524837.0
2018-02-09 10:20:00,146.22,146.48,145.97,146.12,688649.0,132.9553,133.1917,132.728,132.8644,688649.0
2018-02-09 10:30:00,146.12,146.23,145.64,145.65,520937.0,132.8644,132.9644,132.4279,132.437,520937.0
2018-02-09 10:40:00,145.64,145.64,144.48,144.75,1492744.0,132.4279,132.4279,131.3732,131.6187,1492744.0
2018-02-09 10:50:00,144.75,145.63,144.65,145.35,1085710.0,131.6187,132.4188,131.5278,132.1643,1085710.0
2018-02-09 11:00:00,145.36,146.12,145.29,145.36,815607.0,132.1733,132.8644,132.1097,132.1733,815607.0
2018-02-09 11:10:00,145.33,145.6,144.92,145.21,627655.0,132.1461,132.3916,131.7733,132.037,627655.0
2018-02-09 11:20:00,145.22,145.4,144.92,145.17,461837.0,132.046,132.2097,131.7733,132.0006,461837.0
2018-02-09 11:30:00,145.13,145.57,145.01,145.21,437477.0,131.9642,132.3643,131.8551,132.037,437477.0
2018-02-09 11:40:00,145.21,145.26,144.82,144.86,296805.0,132.037,132.0824,131.6823,131.7187,296805.0
2018-02-09 11:50:00,144.85,144.99,144.45,144.5,985684.0,131.7096,131.8369,131.3459,131.3914,985684.0
2018-02-09 12:00:00,144.5,144.65,143.57,143.63,837312.0,131.3914,131.5278,130.5457,130.6003,837312.0
2018-02-09 12:10:00,143.62,144.09,143.49,143.51,1183870.0,130.5912,131.0186,130.473,130.4912,1183870.0
2018-02-09 12:20:00,143.5,144.08,143.3,143.34,835779.0,130.4821,131.0095,130.3002,130.3366,835779.0
2018-02-09 12:30:00,143.35,143.64,143.12,143.12,954237.0,130.3457,130.6094,130.1366,130.1366,954237.0
2018-02-09 12:40:00,143.12,143.22,142.56,142.56,820622.0,130.1366,130.2275,129.6274,129.6274,820622.0
2018-02-09 12:50:00,142.56,143.91,142.5,143.91,1191815.0,129.6274,130.8549,129.5728,130.8549,1191815.0
2018-02-09 13:00:00,143.9,143.91,143.12,143.12,918732.0,130.8458,130.8549,130.1366,130.1366,918732.0
2018-02-09 13:10:00,143.12,143.39,142.86,143.38,879694.0,130.1366,130.3821,129.9001,130.373,879694.0
2018-02-09 13:20:00,143.38,143.52,142.8,142.93,1198097.0,130.373,130.5003,129.8456,129.9638,1198097.0
2018-02-09 13:30:00,142.93,143.3,142.71,142.78,1002784.0,129.9638,130.3002,129.7637,129.8274,1002784.0
2018-02-09 13:40:00,142.78,143.8,142.77,143.8,1039674.0,129.8274,130.7549,129.8183,130.7549,1039674.0
2018-02-09 13:50:00,143.79,144.74,143.75,144.47,1404310.0,130.7458,131.6096,130.7094,131.3641,1404310.0
2018-02-09 14:00:00,144.47,145.62,144.43,145.54,1772601.0,131.3641,132.4098,131.3277,132.337,1772601.0
2018-02-09 14:10:00,145.52,146.22,145.4,146.08,1341212.0,132.3188,132.9553,132.2097,132.828,1341212.0
2018-02-09 14:20:00,146.08,146.78,145.81,145.88,1211648.0,132.828,133.4645,132.5825,132.6462,1211648.0
2018-02-09 14:30:00,145.89,146.08,145.45,146.03,1050727.0,132.6553,132.828,132.2552,132.7826,1050727.0
2018-02-09 14:40:00,146.05,146.3,145.77,145.99,881428.0,132.8007,133.0281,132.5461,132.7462,881428.0
2018-02-09 14:50:00,145.96,146.41,145.62,145.66,638196.0,132.7189,133.1281,132.4098,132.4461,638196.0
2018-02-09 15:00:00,145.69,145.76,145.07,145.33,1807265.0,132.4734,132.5371,131.9097,132.1461,1807265.0
2018-02-09 15:10:00,145.31,145.89,145.12,145.75,1652556.0,132.1279,132.6553,131.9551,132.528,1652556.0
2018-02-09 15:20:00,145.75,146.11,145.56,145.86,737002.0,132.528,132.8553,132.3552,132.628,737002.0
2018-02-09 15:30:00,145.88,146.39,145.8,146.14,889677.0,132.6462,133.1099,132.5734,132.8826,889677.0
2018-02-09 15:40:00,146.14,147.72,146.14,147.52,1950549.0,132.8826,134.3193,132.8826,134.1374,1950549.0
2018-02-09 15:50:00,147.49,147.94,146.53,146.74,3223766.0,134.1101,134.5193,133.2372,133.4282,3223766.0
2018-02-12 09:30:00,146.91,147.74,146.83,147.24,2290818.0,133.5827,134.3374,133.51,133.8828,2290818.0
2018-02-12 09:40:00,147.24,147.43,146.81,146.85,1793553.0,133.8828,134.0556,133.4918,133.5282,1793553.0
2018-02-12 09:50:00,146.85,147.13,146.58,146.65,760683.0,133.5282,133.7828,133.2827,133.3463,760683.0
2018-02-12 10:00:00,146.69,147.01,146.15,146.2,1333015.0,133.3827,133.6737,132.8917,132.9371,1333015.0
2018-02-12 10:10:00,146.18,146.45,145.54,145.57,1462916.0,132.919,133.1645,132.337,132.3643,1462916.0
2018-02-12 10:20:00,145.57,146.28,145.48,146.22,962567.0,132.3643,133.0099,132.2825,132.9553,962567.0
2018-02-12 10:30:00,146.21,146.65,145.81,146.19,583344.0,132.9462,133.3463,132.5825,132.928,583344.0
2018-02-12 10:40:00,146.18,146.6,145.97,146.6,393863.0,132.919,133.3009,132.728,133.3009,393863.0
2018-02-12 10:50:00,146.6,146.69,146.1,146.52,435091.0,133.3009,133.3827,132.8462,133.2281,435091.0
2018-02-12 11:00:00,146.51,146.61,146.0,146.24,508464.0,133.219,133.3099,132.7553,132.9735,508464.0
2018-02-12 11:10:00,146.23,146.77,146.13,146.73,399280.0,132.9644,133.4554,132.8735,133.4191,399280.0
2018-02-12 11:20:00,146.75,146.94,146.54,146.75,486065.0,133.4372,133.61,133.2463,133.4372,486065.0
2018-02-12 11:30:00,146.75,147.01,146.52,147.01,561176.0,133.4372,133.6737,133.2281,133.6737,561176.0
2018-02-12 11:40:00,147.02,147.3,146.95,147.29,333194.0,133.6828,133.9374,133.6191,133.9283,333194.0
2018-02-12 11:50:00,147.28,147.8,147.17,147.79,648839.0,133.9192,134.392,133.8191,134.3829,648839.0
2018-02-12 12:00:00,147.78,147.87,147.46,147.74,509934.0,134.3738,134.4556,134.0828,134.3374,509934.0
2018-02-12 12:10:00,147.76,148.2,147.73,148.05,544584.0,134.3556,134.7557,134.3283,134.6193,544584.0
2018-02-12 12:20:00,148.05,148.1,147.68,147.91,389107.0,134.6193,134.6648,134.2829,134.492,389107.0
2018-02-12 12:30:00,147.91,147.91,147.59,147.83,290015.0,134.492,134.492,134.201,134.4193,290015.0
2018-02-12 12:40:00,147.83,147.9,147.64,147.76,307134.0,134.4193,134.4829,134.2465,134.3556,307134.0
2018-02-12 12:50:00,147.8,148.09,147.66,147.73,352657.0,134.392,134.6557,134.2647,134.3283,352657.0
2018-02-12 13:00:00,147.74,147.83,147.47,147.55,438191.0,134.3374,134.4193,134.0919,134.1647,438191.0
2018-02-12 13:10:00,147.54,147.88,147.54,147.75,409319.0,134.1556,134.4647,134.1556,134.3465,409319.0
2018-02-12 13:20:00,147.76,148.1,147.65,148.08,226453.0,134.3556,134.6648,134.2556,134.6466,226453.0
2018-02-12 13:30:00,148.08,148.16,147.92,148.08,256008.0,134.6466,134.7193,134.5011,134.6466,256008.0
2018-02-12 13:40:00,148.12,148.23,148.01,148.18,188813.0,134.683,134.783,134.5829,134.7375,188813.0
2018-02-12 13:50:00,148.18,148.79,148.18,148.52,512465.0,134.7375,135.2922,134.7375,135.0467,512465.0
2018-02-12 14:00:00,148.51,148.59,148.37,148.42,279319.0,135.0376,135.1103,134.9103,134.9557,279319.0
2018-02-12 14:10:00,148.41,148.47,148.2,148.31,326419.0,134.9467,135.0012,134.7557,134.8557,326419.0
2018-02-12 14:20:00,148.32,148.81,148.31,148.74,203181.0,134.8648,135.3104,134.8557,135.2467,203181.0
2018-02-12 14:30:00,148.75,148.87,148.64,148.77,270491.0,135.2558,135.3649,135.1558,135.274,270491.0
2018-02-12 14:40:00,148.77,148.86,148.32,148.36,364766.0,135.274,135.3558,134.8648,134.9012,364766.0
2018-02-12 14:50:00,148.34,148.49,148.18,148.36,346911.0,134.883,135.0194,134.7375,134.9012,346911.0
2018-02-12 15:00:00,148.35,148.6,148.32,148.55,237326.0,134.8921,135.1194,134.8648,135.074,237326.0
2018-02-12 15:10:00,148.54,148.92,148.43,148.69,530691.0,135.0649,135.4104,134.9648,135.2013,530691.0
2018-02-12 15:20:00,148.7,148.78,148.47,148.59,1204623.0,135.2103,135.2831,135.0012,135.1103,1204623.0
2018-02-12 15:30:00,148.61,148.72,148.21,148.42,661334.0,135.1285,135.2285,134.7648,134.9557,661334.0
2018-02-12 15:40:00,148.43,148.6,147.66,147.77,1387864.0,134.9648,135.1194,134.2647,134.3647,1387864.0
2018-02-12 15:50:00,147.77,148.35,147.74,148.15,2832735.0,134.3647,134.8921,134.3374,134.7102,2832735.0
2018-02-13 09:30:00,147.35,147.86,146.9,147.63,1246738.0,133.9828,134.4466,133.5736,134.2374,1246738.0
2018-02-13 09:40:00,147.63,148.03,147.31,147.32,960124.0,134.2374,134.6011,133.9464,133.9555,960124.0
2018-02-13 09:50:00,147.32,147.62,147.04,147.25,692169.0,133.9555,134.2283,133.7009,133.8919,692169.0
2018-02-13 10:00:00,147.24,147.5,147.06,147.28,553822.0,133.8828,134.1192,133.7191,133.9192,553822.0
2018-02-13 10:10:00,147.31,147.51,147.12,147.41,766721.0,133.9464,134.1283,133.7737,134.0374,766721.0
2018-02-13 10:20:00,147.42,147.91,147.38,147.63,387598.0,134.0465,134.492,134.0101,134.2374,387598.0
2018-02-13 10:30:00,147.64,147.85,147.39,147.81,431993.0,134.2465,134.4375,134.0192,134.4011,431993.0
2018-02-13 10:40:00,147.81,148.16,147.65,148.14,575457.0,134.4011,134.7193,134.2556,134.7011,575457.0
2018-02-13 10:50:00,148.16,148.26,148.02,148.05,320631.0,134.7193,134.8103,134.592,134.6193,320631.0
2018-02-13 11:00:00,148.04,148.04,147.53,147.68,468136.0,134.6102,134.6102,134.1465,134.2829,468136.0
2018-02-13 11:10:00,147.69,147.92,147.59,147.85,322607.0,134.292,134.5011,134.201,134.4375,322607.0
2018-02-13 11:20:00,147.85,148.02,147.68,147.73,281170.0,134.4375,134.592,134.2829,134.3283,281170.0
2018-02-13 11:30:00,147.71,147.9,147.57,147.74,337823.0,134.3102,134.4829,134.1829,134.3374,337823.0
2018-02-13 11:40:00,147.76,148.06,147.65,148.0,282201.0,134.3556,134.6284,134.2556,134.5738,282201.0
2018-02-13 11:50:00,148.0,148.0,147.7,147.79,291626.0,134.5738,134.5738,134.3011,134.3829,291626.0
2018-02-13 12:00:00,147.79,147.81,147.54,147.61,353266.0,134.3829,134.4011,134.1556,134.2192,353266.0
2018-02-13 12:10:00,147.63,147.92,147.62,147.79,217597.0,134.2374,134.5011,134.2283,134.3829,217597.0
2018-02-13 12:20:00,147.79,147.84,147.61,147.69,160550.0,134.3829,134.4284,134.2192,134.292,160550.0
2018-02-13 12:30:00,147.68,147.74,147.45,147.59,311447.0,134.2829,134.3374,134.0737,134.201,311447.0
2018-02-13 12:40:00,147.58,147.78,147.55,147.72,259521.0,134.192,134.3738,134.1647,134.3193,259521.0
2018-02-13 12:50:00,147.73,147.83,147.64,147.65,190104.0,134.3283,134.4193,134.2465,134.2556,190104.0
2018-02-13 13:00:00,147.65,147.81,147.63,147.8,172484.0,134.2556,134.4011,134.2374,134.392,172484.0
2018-02-13 13:10:00,147.81,148.06,147.66,148.02,428343.0,134.4011,134.6284,134.2647,134.592,428343.0
2018-02-13 13:20:00,148.03,148.22,147.99,148.02,408796.0,134.6011,134.7739,134.5648,134.592,408796.0
2018-02-13 13:30:00,148.01,148.27,147.93,148.24,292349.0,134.5829,134.8194,134.5102,134.7921,292349.0
2018-02-13 13:40:00,148.24,148.24,148.07,148.09,472942.0,134.7921,134.7921,134.6375,134.6557,472942.0
2018-02-13 13:50:00,148.1,148.17,147.92,147.99,472546.0,134.6648,134.7284,134.5011,134.5648,472546.0
2018-02-13 14:00:00,147.99,148.34,147.96,148.3,242109.0,134.5648,134.883,134.5375,134.8466,242109.0
2018-02-13 14:10:00,148.3,148.52,148.3,148.37,304073.0,134.8466,135.0467,134.8466,134.9103,304073.0
2018-02-13 14:20:00,148.37,148.4,148.23,148.24,383063.0,134.9103,134.9376,134.783,134.7921,383063.0
2018-02-13 14:30:00,148.23,148.28,148.02,148.17,375047.0,134.783,134.8284,134.592,134.7284,375047.0
2018-02-13 14:40:00,148.16,148.26,148.07,148.25,284543.0,134.7193,134.8103,134.6375,134.8012,284543.0
2018-02-13 14:50:00,148.25,148.49,148.25,148.33,275163.0,134.8012,135.0194,134.8012,134.8739,275163.0
2018-02-13 15:00:00,148.34,148.36,148.14,148.28,394438.0,134.883,134.9012,134.7011,134.8284,394438.0
2018-02-13 15:10:00,148.27,148.48,148.1,148.45,343212.0,134.8194,135.0103,134.6648,134.983,343212.0
2018-02-13 15:20:00,148.45,148.57,148.32,148.54,329304.0,134.983,135.0921,134.8648,135.0649,329304.0
2018-02-13 15:30:00,148.54,148.79,148.46,148.71,353153.0,135.0649,135.2922,134.9921,135.2194,353153.0
2018-02-13 15:40:00,148.71,148.71,148.33,148.54,653211.0,135.2194,135.2194,134.8739,135.0649,653211.0
2018-02-13 15:50:00,148.54,148.62,148.35,148.49,1867529.0,135.0649,135.1376,134.8921,135.0194,1867529.0
2018-02-14 09:30:00,147.64,148.1,147.18,147.8,2969845.0,134.2465,134.6648,133.8282,134.392,2969845.0
2018-02-14 09:40:00,147.81,148.47,147.73,148.43,793366.0,134.4011,135.0012,134.3283,134.9648,793366.0
2018-02-14 09:50:00,148.42,148.9,148.32,148.55,1642402.0,134.9557,135.3922,134.8648,135.074,1642402.0
2018-02-14 10:00:00,148.56,149.09,148.23,149.0,1064692.0,135.083,135.565,134.783,135.4831,1064692.0
2018-02-14 10:10:00,148.99,149.53,148.88,149.46,1109381.0,135.474,135.9651,135.374,135.9014,1109381.0
2018-02-14 10:20:00,149.46,149.71,149.32,149.43,843007.0,135.9014,136.1287,135.7741,135.8741,843007.0
2018-02-14 10:30:00,149.43,150.12,149.32,150.11,760485.0,135.8741,136.5015,135.7741,136.4924,760485.0
2018-02-14 10:40:00,150.11,150.26,149.91,149.93,631487.0,136.4924,136.6288,136.3106,136.3288,631487.0
2018-02-14 10:50:00,149.92,150.03,149.5,149.65,946459.0,136.3197,136.4197,135.9378,136.0742,946459.0
2018-02-14 11:00:00,149.65,149.81,149.28,149.44,585007.0,136.0742,136.2197,135.7377,135.8832,585007.0
2018-02-14 11:10:00,149.45,149.88,149.42,149.87,512176.0,135.8923,136.2833,135.865,136.2742,512176.0
2018-02-14 11:20:00,149.86,150.0,149.67,149.85,283859.0,136.2651,136.3924,136.0924,136.256,283859.0
2018-02-14 11:30:00,149.85,149.95,149.6,149.94,416525.0,136.256,136.347,136.0287,136.3379,416525.0
2018-02-14 11:40:00,149.95,150.18,149.85,149.88,692465.0,136.347,136.5561,136.256,136.2833,692465.0
2018-02-14 11:50:00,149.86,150.05,149.76,150.0,231098.0,136.2651,136.4379,136.1742,136.3924,231098.0
2018-02-14 12:00:00,150.01,150.21,149.96,150.0,239617.0,136.4015,136.5834,136.356,136.3924,239617.0
2018-02-14 12:10:00,150.01,150.26,149.93,149.98,177299.0,136.4015,136.6288,136.3288,136.3742,177299.0
2018-02-14 12:20:00,149.98,150.21,149.88,150.07,307432.0,136.3742,136.5834,136.2833,136.4561,307432.0
2018-02-14 12:30:00,150.06,150.2,149.86,150.13,320422.0,136.447,136.5743,136.2651,136.5106,320422.0
2018-02-14 12:40:00,150.14,150.16,149.83,149.83,310482.0,136.5197,136.5379,136.2378,136.2378,310482.0
2018-02-14 12:50:00,149.83,150.18,149.77,150.03,516646.0,136.2378,136.5561,136.1833,136.4197,516646.0
2018-02-14 13:00:00,150.03,150.24,149.97,150.07,500540.0,136.4197,136.6106,136.3651,136.4561,500540.0
2018-02-14 13:10:00,150.08,150.34,150.05,150.06,560403.0,136.4652,136.7016,136.4379,136.447,560403.0
2018-02-14 13:20:00,150.06,150.46,150.01,150.09,553503.0,136.447,136.8107,136.4015,136.4743,553503.0
2018-02-14 13:30:00,150.1,150.58,150.1,150.57,282325.0,136.4833,136.9198,136.4833,136.9107,282325.0
2018-02-14 13:40:00,150.56,150.87,150.43,150.86,500709.0,136.9016,137.1835,136.7834,137.1744,500709.0
2018-02-14 13:50:00,150.85,150.89,150.69,150.75,454169.0,137.1653,137.2017,137.0198,137.0744,454169.0
2018-02-14 14:00:00,150.76,151.04,150.76,150.88,397667.0,137.0835,137.3381,137.0835,137.1926,397667.0
2018-02-14 14:10:00,150.88,151.19,150.88,151.17,513821.0,137.1926,137.4745,137.1926,137.4563,513821.0
2018-02-14 14:20:00,151.16,151.38,150.87,150.9,742260.0,137.4472,137.6472,137.1835,137.2108,742260.0
2018-02-14 14:30:00,150.9,151.14,150.83,151.13,498989.0,137.2108,137.429,137.1471,137.4199,498989.0
2018-02-14 14:40:00,151.13,151.17,150.94,151.09,268160.0,137.4199,137.4563,137.2471,137.3835,268160.0
2018-02-14 14:50:00,151.09,151.16,150.91,151.05,574828.0,137.3835,137.4472,137.2199,137.3472,574828.0
2018-02-14 15:00:00,151.05,151.42,151.01,151.21,682029.0,137.3472,137.6836,137.3108,137.4926,682029.0
2018-02-14 15:10:00,151.22,151.49,151.05,151.46,523627.0,137.5017,137.7472,137.3472,137.72,523627.0
2018-02-14 15:20:00,151.46,151.49,150.99,151.05,684508.0,137.72,137.7472,137.2926,137.3472,684508.0
2018-02-14 15:30:00,151.06,151.1,150.83,151.08,1077598.0,137.3563,137.3926,137.1471,137.3744,1077598.0
2018-02-14 15:40:00,151.06,151.39,150.9,151.35,1326540.0,137.3563,137.6563,137.2108,137.6199,1326540.0
2018-02-14 15:50:00,151.35,151.52,151.09,151.16,3299136.0,137.6199,137.7745,137.3835,137.4472,3299136.0
2018-02-15 09:30:00,152.22,152.24,151.35,151.79,1307236.0,138.411,138.4292,137.6199,138.02,1307236.0
2018-02-15 09:40:00,151.78,151.9,151.57,151.9,420825.0,138.0109,138.1201,137.82,138.1201,420825.0
2018-02-15 09:50:00,151.87,152.03,151.65,152.0,461115.0,138.0928,138.2383,137.8927,138.211,461115.0
2018-02-15 10:00:00,152.01,152.07,151.67,151.74,613602.0,138.2201,138.2746,137.9109,137.9746,613602.0
2018-02-15 10:10:00,151.75,151.78,151.53,151.64,555342.0,137.9837,138.0109,137.7836,137.8836,555342.0
2018-02-15 10:20:00,151.64,151.92,151.57,151.6,476687.0,137.8836,138.1382,137.82,137.8473,476687.0
2018-02-15 10:30:00,151.59,151.7,151.46,151.47,312909.0,137.8382,137.9382,137.72,137.7291,312909.0
2018-02-15 10:40:00,151.47,151.59,151.17,151.4,832950.0,137.7291,137.8382,137.4563,137.6654,832950.0
2018-02-15 10:50:00,151.4,151.57,150.69,150.72,758585.0,137.6654,137.82,137.0198,137.0471,758585.0
2018-02-15 11:00:00,150.72,151.23,150.56,151.18,725200.0,137.0471,137.5108,136.9016,137.4654,725200.0
2018-02-15 11:10:00,151.15,151.48,151.05,151.17,408096.0,137.4381,137.7382,137.3472,137.4563,408096.0
2018-02-15 11:20:00,151.17,151.48,151.17,151.46,279350.0,137.4563,137.7382,137.4563,137.72,279350.0
2018-02-15 11:30:00,151.46,151.49,151.05,151.2,234287.0,137.72,137.7472,137.3472,137.4836,234287.0
2018-02-15 11:40:00,151.2,151.5,151.2,151.49,189115.0,137.4836,137.7563,137.4836,137.7472,189115.0
2018-02-15 11:50:00,151.48,151.67,151.35,151.56,267259.0,137.7382,137.9109,137.6199,137.8109,267259.0
2018-02-15 12:00:00,151.54,151.73,151.41,151.59,198333.0,137.7927,137.9655,137.6745,137.8382,198333.0
2018-02-15 12:10:00,151.59,151.7,151.54,151.64,148022.0,137.8382,137.9382,137.7927,137.8836,148022.0
2018-02-15 12:20:00,151.65,151.77,151.6,151.64,196647.0,137.8927,138.0018,137.8473,137.8836,196647.0
2018-02-15 12:30:00,151.63,151.85,151.63,151.81,234005.0,137.8745,138.0746,137.8745,138.0382,234005.0
2018-02-15 12:40:00,151.81,151.83,151.64,151.73,233349.0,138.0382,138.0564,137.8836,137.9655,233349.0
2018-02-15 12:50:00,151.74,151.9,151.71,151.9,288971.0,137.9746,138.1201,137.9473,138.1201,288971.0
2018-02-15 13:00:00,151.91,152.09,151.87,151.97,340516.0,138.1291,138.2928,138.0928,138.1837,340516.0
2018-02-15 13:10:00,151.98,152.19,151.97,152.06,287022.0,138.1928,138.3837,138.1837,138.2655,287022.0
2018-02-15 13:20:00,152.08,152.08,151.87,152.01,338988.0,138.2837,138.2837,138.0928,138.2201,338988.0
2018-02-15 13:30:00,152.01,152.05,151.81,151.87,696382.0,138.2201,138.2564,138.0382,138.0928,696382.0
2018-02-15 13:40:00,151.86,152.15,151.82,152.11,264599.0,138.0837,138.3474,138.0473,138.311,264599.0
2018-02-15 13:50:00,152.1,152.15,151.94,152.09,155812.0,138.3019,138.3474,138.1564,138.2928,155812.0
2018-02-15 14:00:00,152.09,152.31,152.08,152.24,346973.0,138.2928,138.4929,138.2837,138.4292,346973.0
2018-02-15 14:10:00,152.23,152.31,152.13,152.26,373030.0,138.4201,138.4929,138.3292,138.4474,373030.0
2018-02-15 14:20:00,152.26,152.56,152.2,152.49,332726.0,138.4474,138.7202,138.3928,138.6565,332726.0
2018-02-15 14:30:00,152.48,152.64,152.43,152.61,570995.0,138.6474,138.7929,138.602,138.7656,570995.0
2018-02-15 14:40:00,152.62,152.8,152.59,152.71,442927.0,138.7747,138.9384,138.7475,138.8566,442927.0
2018-02-15 14:50:00,152.72,152.73,152.51,152.68,325270.0,138.8657,138.8748,138.6747,138.8293,325270.0
2018-02-15 15:00:00,152.68,152.87,152.57,152.57,478437.0,138.8293,139.0021,138.7293,138.7293,478437.0
2018-02-15 15:10:00,152.58,152.74,152.48,152.67,305653.0,138.7384,138.8839,138.6474,138.8202,305653.0
2018-02-15 15:20:00,152.67,152.79,152.55,152.55,399400.0,138.8202,138.9293,138.7111,138.7111,399400.0
2018-02-15 15:30:00,152.55,152.66,152.4,152.64,568721.0,138.7111,138.8111,138.5747,138.7929,568721.0
2018-02-15 15:40:00,152.66,152.69,152.46,152.55,776977.0,138.8111,138.8384,138.6293,138.7111,776977.0
2018-02-15 15:50:00,152.55,152.79,152.43,152.78,2004885.0,138.7111,138.9293,138.602,138.9202,2004885.0
2018-02-16 09:30:00,152.67,153.34,152.54,153.21,1308790.0,138.8202,139.4294,138.702,139.3112,1308790.0
2018-02-16 09:40:00,153.2,153.45,152.88,153.36,937316.0,139.3021,139.5294,139.0111,139.4476,937316.0
2018-02-16 09:50:00,153.35,153.52,153.04,153.12,466681.0,139.4385,139.5931,139.1566,139.2294,466681.0
2018-02-16 10:00:00,153.12,153.28,152.96,153.21,559048.0,139.2294,139.3749,139.0839,139.3112,559048.0
2018-02-16 10:10:00,153.2,153.39,152.97,153.27,843738.0,139.3021,139.4749,139.093,139.3658,843738.0
2018-02-16 10:20:00,153.27,153.46,153.27,153.41,405247.0,139.3658,139.5385,139.3658,139.4931,405247.0
2018-02-16 10:30:00,153.43,153.69,153.36,153.44,593699.0,139.5113,139.7477,139.4476,139.5203,593699.0
2018-02-16 10:40:00,153.44,153.71,153.42,153.64,713603.0,139.5203,139.7659,139.5022,139.7022,713603.0
2018-02-16 10:50:00,153.65,153.69,153.43,153.46,440482.0,139.7113,139.7477,139.5113,139.5385,440482.0
2018-02-16 11:00:00,153.46,153.69,153.41,153.66,439742.0,139.5385,139.7477,139.4931,139.7204,439742.0
2018-02-16 11:10:00,153.65,153.82,153.63,153.74,394643.0,139.7113,139.8659,139.6931,139.7931,394643.0
2018-02-16 11:20:00,153.75,153.76,153.44,153.5,217756.0,139.8022,139.8113,139.5203,139.5749,217756.0
2018-02-16 11:30:00,153.51,153.81,153.5,153.81,245844.0,139.584,139.8568,139.5749,139.8568,245844.0
2018-02-16 11:40:00,153.81,154.03,153.78,154.03,348432.0,139.8568,140.0568,139.8295,140.0568,348432.0
2018-02-16 11:50:00,154.03,154.14,153.96,154.03,344060.0,140.0568,140.1568,139.9932,140.0568,344060.0
2018-02-16 12:00:00,154.03,154.19,153.94,153.96,316397.0,140.0568,140.2023,139.975,139.9932,316397.0
2018-02-16 12:10:00,153.95,154.13,153.94,154.07,248379.0,139.9841,140.1478,139.975,140.0932,248379.0
2018-02-16 12:20:00,154.08,154.08,153.82,153.96,220327.0,140.1023,140.1023,139.8659,139.9932,220327.0
2018-02-16 12:30:00,153.96,154.29,153.95,154.25,644718.0,139.9932,140.2932,139.9841,140.2569,644718.0
2018-02-16 12:40:00,154.25,154.26,154.07,154.1,233549.0,140.2569,140.266,140.0932,140.1205,233549.0
2018-02-16 12:50:00,154.09,154.12,153.55,153.87,682851.0,140.1114,140.1387,139.6204,139.9113,682851.0
2018-02-16 13:00:00,153.87,154.0,153.71,153.77,440878.0,139.9113,140.0295,139.7659,139.8204,440878.0
2018-02-16 13:10:00,153.76,153.78,153.31,153.38,350369.0,139.8113,139.8295,139.4021,139.4658,350369.0
2018-02-16 13:20:00,153.37,153.63,153.17,153.31,340964.0,139.4567,139.6931,139.2748,139.4021,340964.0
2018-02-16 13:30:00,153.32,153.64,153.02,153.46,499651.0,139.4112,139.7022,139.1384,139.5385,499651.0
2018-02-16 13:40:00,153.47,153.73,153.46,153.6,533683.0,139.5476,139.784,139.5385,139.6658,533683.0
2018-02-16 13:50:00,153.56,153.65,153.36,153.53,335076.0,139.6295,139.7113,139.4476,139.6022,335076.0
2018-02-16 14:00:00,153.54,153.73,153.4,153.4,396288.0,139.6113,139.784,139.484,139.484,396288.0
2018-02-16 14:10:00,153.4,153.53,153.04,153.2,1398279.0,139.484,139.6022,139.1566,139.3021,1398279.0
2018-02-16 14:20:00,153.19,153.33,152.88,153.33,639294.0,139.293,139.4203,139.0111,139.4203,639294.0
2018-02-16 14:30:00,153.33,153.59,153.18,153.52,245025.0,139.4203,139.6567,139.2839,139.5931,245025.0
2018-02-16 14:40:00,153.51,153.54,153.15,153.39,575468.0,139.584,139.6113,139.2567,139.4749,575468.0
2018-02-16 14:50:00,153.39,153.66,153.22,153.65,373427.0,139.4749,139.7204,139.3203,139.7113,373427.0
2018-02-16 15:00:00,153.64,153.73,153.45,153.73,629768.0,139.7022,139.784,139.5294,139.784,629768.0
2018-02-16 15:10:00,153.73,153.84,153.5,153.57,529026.0,139.784,139.8841,139.5749,139.6386,529026.0
2018-02-16 15:20:00,153.58,153.78,153.48,153.63,391359.0,139.6476,139.8295,139.5567,139.6931,391359.0
2018-02-16 15:30:00,153.62,153.74,153.43,153.73,602033.0,139.684,139.7931,139.5113,139.784,602033.0
2018-02-16 15:40:00,153.73,153.81,153.42,153.74,1003052.0,139.784,139.8568,139.5022,139.7931,1003052.0
2018-02-16 15:50:00,153.74,153.81,153.28,153.3,2558084.0,139.7931,139.8568,139.3749,139.393,2558084.0
2018-02-20 09:30:00,152.55,153.2,152.52,153.14,839020.0,138.7111,139.3021,138.6838,139.2476,839020.0
2018-02-20 09:40:00,153.17,153.71,153.09,153.71,572044.0,139.2748,139.7659,139.2021,139.7659,572044.0
2018-02-20 09:50:00,153.71,153.77,153.21,153.3,714220.0,139.7659,139.8204,139.3112,139.393,714220.0
2018-02-20 10:00:00,153.3,153.38,153.05,153.2,567442.0,139.393,139.4658,139.1657,139.3021,567442.0
2018-02-20 10:10:00,153.19,153.46,153.14,153.38,469218.0,139.293,139.5385,139.2476,139.4658,469218.0
2018-02-20 10:20:00,153.38,153.57,153.28,153.3,302107.0,139.4658,139.6386,139.3749,139.393,302107.0
2018-02-20 10:30:00,153.28,153.36,152.71,152.73,438043.0,139.3749,139.4476,138.8566,138.8748,438043.0
2018-02-20 10:40:00,152.72,153.1,152.68,152.96,422189.0,138.8657,139.2112,138.8293,139.0839,422189.0
2018-02-20 10:50:00,152.96,152.99,152.61,152.74,292566.0,139.0839,139.1112,138.7656,138.8839,292566.0
2018-02-20 11:00:00,152.74,153.21,152.67,153.12,400758.0,138.8839,139.3112,138.8202,139.2294,400758.0
2018-02-20 11:10:00,153.13,153.2,152.79,152.86,230156.0,139.2385,139.3021,138.9293,138.993,230156.0
2018-02-20 11:20:00,152.87,153.24,152.87,153.22,260800.0,139.0021,139.3385,139.0021,139.3203,260800.0
2018-02-20 11:30:00,153.21,153.33,153.09,153.18,281455.0,139.3112,139.4203,139.2021,139.2839,281455.0
2018-02-20 11:40:00,153.17,153.53,153.15,153.44,293827.0,139.2748,139.6022,139.2567,139.5203,293827.0
2018-02-20 11:50:00,153.44,153.72,153.4,153.66,268689.0,139.5203,139.7749,139.484,139.7204,268689.0
2018-02-20 12:00:00,153.66,153.74,153.56,153.69,242294.0,139.7204,139.7931,139.6295,139.7477,242294.0
2018-02-20 12:10:00,153.7,153.74,153.48,153.51,153087.0,139.7568,139.7931,139.5567,139.584,153087.0
2018-02-20 12:20:00,153.5,153.64,153.46,153.5,121930.0,139.5749,139.7022,139.5385,139.5749,121930.0
2018-02-20 12:30:00,153.5,153.6,153.34,153.4,198377.0,139.5749,139.6658,139.4294,139.484,198377.0
2018-02-20 12:40:00,153.39,153.43,153.23,153.4,190946.0,139.4749,139.5113,139.3294,139.484,190946.0
2018-02-20 12:50:00,153.41,153.44,153.27,153.34,106211.0,139.4931,139.5203,139.3658,139.4294,106211.0
2018-02-20 13:00:00,153.33,153.4,153.01,153.01,228210.0,139.4203,139.484,139.1294,139.1294,228210.0
2018-02-20 13:10:00,153.0,153.11,152.9,153.01,226448.0,139.1203,139.2203,139.0293,139.1294,226448.0
2018-02-20 13:20:00,153.01,153.04,152.71,152.77,223613.0,139.1294,139.1566,138.8566,138.9111,223613.0
2018-02-20 13:30:00,152.76,153.02,152.73,152.89,244313.0,138.902,139.1384,138.8748,139.0202,244313.0
2018-02-20 13:40:00,152.89,153.09,152.75,153.08,187608.0,139.0202,139.2021,138.8929,139.193,187608.0
2018-02-20 13:50:00,153.08,153.16,152.91,153.13,146269.0,139.193,139.2657,139.0384,139.2385,146269.0
2018-02-20 14:00:00,153.13,153.23,152.8,152.82,241670.0,139.2385,139.3294,138.9384,138.9566,241670.0
2018-02-20 14:10:00,152.82,152.87,152.58,152.66,343368.0,138.9566,139.0021,138.7384,138.8111,343368.0
2018-02-20 14:20:00,152.68,152.82,152.6,152.65,323086.0,138.8293,138.9566,138.7566,138.802,323086.0
2018-02-20 14:30:00,152.65,152.83,152.54,152.81,303481.0,138.802,138.9657,138.702,138.9475,303481.0
2018-02-20 14:40:00,152.81,152.81,152.59,152.65,230967.0,138.9475,138.9475,138.7475,138.802,230967.0
2018-02-20 14:50:00,152.65,152.68,152.32,152.38,310478.0,138.802,138.8293,138.502,138.5565,310478.0
2018-02-20 15:00:00,152.39,152.53,152.04,152.05,291544.0,138.5656,138.6929,138.2474,138.2564,291544.0
2018-02-20 15:10:00,152.05,153.0,151.9,151.99,615782.0,138.2564,139.1203,138.1201,138.2019,615782.0
2018-02-20 15:20:00,151.97,152.02,151.67,152.01,723399.0,138.1837,138.2292,137.9109,138.2201,723399.0
2018-02-20 15:30:00,152.01,152.2,151.9,152.05,519013.0,138.2201,138.3928,138.1201,138.2564,519013.0
2018-02-20 15:40:00,152.05,152.18,151.77,152.09,655355.0,138.2564,138.3747,138.0018,138.2928,655355.0
2018-02-20 15:50:00,152.08,152.2,151.92,152.05,1487087.0,138.2837,138.3928,138.1382,138.2564,1487087.0
2018-02-21 09:30:00,152.42,153.09,152.01,152.93,947603.0,138.5929,139.2021,138.2201,139.0566,947603.0
2018-02-21 09:40:00,152.96,153.16,152.08,153.0,493886.0,139.0839,139.2657,138.2837,139.1203,493886.0
2018-02-21 09:50:00,153.0,153.1,152.77,153.03,228317.0,139.1203,139.2112,138.9111,139.1475,228317.0
2018-02-21 10:00:00,153.03,153.11,152.8,153.0,301776.0,139.1475,139.2203,138.9384,139.1203,301776.0
2018-02-21 10:10:00,153.0,153.09,152.76,153.0,234625.0,139.1203,139.2021,138.902,139.1203,234625.0
2018-02-21 10:20:00,153.02,153.27,152.98,153.18,318064.0,139.1384,139.3658,139.1021,139.2839,318064.0
2018-02-21 10:30:00,153.19,153.51,153.08,153.49,332808.0,139.293,139.584,139.193,139.5658,332808.0
2018-02-21 10:40:00,153.49,153.74,153.37,153.61,405761.0,139.5658,139.7931,139.4567,139.6749,405761.0
2018-02-21 10:50:00,153.62,154.05,153.57,153.88,665601.0,139.684,140.075,139.6386,139.9204,665601.0
2018-02-21 11:00:00,153.89,154.12,153.83,153.94,255369.0,139.9295,140.1387,139.875,139.975,255369.0
2018-02-21 11:10:00,153.94,153.94,153.75,153.94,283009.0,139.975,139.975,139.8022,139.975,283009.0
2018-02-21 11:20:00,153.94,154.18,153.89,154.13,262956.0,139.975,140.1932,139.9295,140.1478,262956.0
2018-02-21 11:30:00,154.12,154.25,153.88,153.9,224818.0,140.1387,140.2569,139.9204,139.9386,224818.0
2018-02-21 11:40:00,153.9,153.92,153.66,153.78,157193.0,139.9386,139.9568,139.7204,139.8295,157193.0
2018-02-21 11:50:00,153.78,153.9,153.65,153.7,137268.0,139.8295,139.9386,139.7113,139.7568,137268.0
2018-02-21 12:00:00,153.7,153.82,153.49,153.53,147097.0,139.7568,139.8659,139.5658,139.6022,147097.0
2018-02-21 12:10:00,153.55,153.74,153.43,153.71,233818.0,139.6204,139.7931,139.5113,139.7659,233818.0
2018-02-21 12:20:00,153.71,153.72,153.46,153.57,183774.0,139.7659,139.7749,139.5385,139.6386,183774.0
2018-02-21 12:30:00,153.57,153.68,153.54,153.64,363871.0,139.6386,139.7386,139.6113,139.7022,363871.0
2018-02-21 12:40:00,153.65,153.72,153.53,153.66,200307.0,139.7113,139.7749,139.6022,139.7204,200307.0
2018-02-21 12:50:00,153.67,153.95,153.66,153.95,136666.0,139.7295,139.9841,139.7204,139.9841,136666.0
2018-02-21 13:00:00,153.96,154.01,153.88,153.94,186379.0,139.9932,140.0386,139.9204,139.975,186379.0
2018-02-21 13:10:00,153.94,154.14,153.88,154.07,166193.0,139.975,140.1568,139.9204,140.0932,166193.0
2018-02-21 13:20:00,154.08,154.14,153.99,154.12,192391.0,140.1023,140.1568,140.0205,140.1387,192391.0
2018-02-21 13:30:00,154.12,154.2,154.01,154.03,153731.0,140.1387,140.2114,140.0386,140.0568,153731.0
2018-02-21 13:40:00,154.01,154.21,153.88,154.14,149110.0,140.0386,140.2205,139.9204,140.1568,149110.0
2018-02-21 13:50:00,154.13,154.24,154.0,154.01,112959.0,140.1478,140.2478,140.0295,140.0386,112959.0
2018-02-21 14:00:00,154.0,154.81,153.87,154.52,964434.0,140.0295,140.7661,139.9113,140.5024,964434.0
2018-02-21 14:10:00,154.52,154.72,154.33,154.46,726581.0,140.5024,140.6842,140.3296,140.4478,726581.0
2018-02-21 14:20:00,154.46,154.59,154.1,154.12,372186.0,140.4478,140.566,140.1205,140.1387,372186.0
2018-02-21 14:30:00,154.14,154.27,154.03,154.17,292498.0,140.1568,140.2751,140.0568,140.1841,292498.0
2018-02-21 14:40:00,154.16,154.27,153.92,153.93,585552.0,140.175,140.2751,139.9568,139.9659,585552.0
2018-02-21 14:50:00,153.93,153.98,153.66,153.79,409780.0,139.9659,140.0114,139.7204,139.8386,409780.0
2018-02-21 15:00:00,153.79,153.81,153.01,153.15,957689.0,139.8386,139.8568,139.1294,139.2567,957689.0
2018-02-21 15:10:00,153.14,153.3,152.91,153.17,747238.0,139.2476,139.393,139.0384,139.2748,747238.0
2018-02-21 15:20:00,153.17,153.42,152.92,153.41,587704.0,139.2748,139.5022,139.0475,139.4931,587704.0
2018-02-21 15:30:00,153.4,153.64,153.06,153.08,542454.0,139.484,139.7022,139.1748,139.193,542454.0
2018-02-21 15:40:00,153.07,153.09,152.72,152.8,1229434.0,139.1839,139.2021,138.8657,138.9384,1229434.0
2018-02-21 15:50:00,152.81,152.83,152.22,152.24,1710993.0,138.9475,138.9657,138.411,138.4292,1710993.0
2018-02-22 09:30:00,152.81,153.4,152.74,153.14,820876.0,138.9475,139.484,138.8839,139.2476,820876.0
2018-02-22 09:40:00,153.15,153.24,152.82,152.82,843385.0,139.2567,139.3385,138.9566,138.9566,843385.0
2018-02-22 09:50:00,152.83,153.11,152.64,153.1,496156.0,138.9657,139.2203,138.7929,139.2112,496156.0
2018-02-22 10:00:00,153.1,153.3,152.92,153.22,580035.0,139.2112,139.393,139.0475,139.3203,580035.0
2018-02-22 10:10:00,153.21,153.34,152.91,152.94,328829.0,139.3112,139.4294,139.0384,139.0657,328829.0
2018-02-22 10:20:00,152.93,153.26,152.89,153.05,289403.0,139.0566,139.3567,139.0202,139.1657,289403.0
2018-02-22 10:30:00,153.06,153.19,152.89,153.15,261547.0,139.1748,139.293,139.0202,139.2567,261547.0
2018-02-22 10:40:00,153.16,153.36,152.97,153.31,253116.0,139.2657,139.4476,139.093,139.4021,253116.0
2018-02-22 10:50:00,153.31,153.39,153.02,153.03,277928.0,139.4021,139.4749,139.1384,139.1475,277928.0
2018-02-22 11:00:00,153.02,153.63,153.0,153.59,302773.0,139.1384,139.6931,139.1203,139.6567,302773.0
2018-02-22 11:10:00,153.61,153.78,153.5,153.61,264656.0,139.6749,139.8295,139.5749,139.6749,264656.0
2018-02-22 11:20:00,153.61,153.86,153.55,153.74,310577.0,139.6749,139.9022,139.6204,139.7931,310577.0
2018-02-22 11:30:00,153.74,153.79,153.49,153.7,173853.0,139.7931,139.8386,139.5658,139.7568,173853.0
2018-02-22 11:40:00,153.7,153.88,153.67,153.86,228483.0,139.7568,139.9204,139.7295,139.9022,228483.0
2018-02-22 11:50:00,153.86,154.03,153.8,153.8,268066.0,139.9022,140.0568,139.8477,139.8477,268066.0
2018-02-22 12:00:00,153.81,153.91,153.67,153.81,135750.0,139.8568,139.9477,139.7295,139.8568,135750.0
2018-02-22 12:10:00,153.8,153.87,153.68,153.79,102546.0,139.8477,139.9113,139.7386,139.8386,102546.0
2018-02-22 12:20:00,153.8,153.9,153.69,153.71,99794.0,139.8477,139.9386,139.7477,139.7659,99794.0
2018-02-22 12:30:00,153.73,153.77,153.46,153.51,235803.0,139.784,139.8204,139.5385,139.584,235803.0
2018-02-22 12:40:00,153.5,153.57,153.27,153.29,269084.0,139.5749,139.6386,139.3658,139.384,269084.0
2018-02-22 12:50:00,153.3,153.42,153.06,153.18,198304.0,139.393,139.5022,139.1748,139.2839,198304.0
2018-02-22 13:00:00,153.15,153.4,153.15,153.26,190707.0,139.2567,139.484,139.2567,139.3567,190707.0
2018-02-22 13:10:00,153.26,153.27,152.78,152.83,335834.0,139.3567,139.3658,138.9202,138.9657,335834.0
2018-02-22 13:20:00,152.81,153.01,152.74,152.93,216867.0,138.9475,139.1294,138.8839,139.0566,216867.0
2018-02-22 13:30:00,152.92,152.95,152.57,152.73,252689.0,139.0475,139.0748,138.7293,138.8748,252689.0
2018-02-22 13:40:00,152.72,152.75,152.34,152.38,667729.0,138.8657,138.8929,138.5201,138.5565,667729.0
2018-02-22 13:50:00,152.36,152.75,152.28,152.62,424317.0,138.5383,138.8929,138.4656,138.7747,424317.0
2018-02-22 14:00:00,152.61,152.84,152.57,152.66,191385.0,138.7656,138.9748,138.7293,138.8111,191385.0
2018-02-22 14:10:00,152.66,152.79,152.59,152.79,135583.0,138.8111,138.9293,138.7475,138.9293,135583.0
2018-02-22 14:20:00,152.78,153.02,152.64,153.0,132760.0,138.9202,139.1384,138.7929,139.1203,132760.0
2018-02-22 14:30:00,153.01,153.02,152.82,152.85,114461.0,139.1294,139.1384,138.9566,138.9839,114461.0
2018-02-22 14:40:00,152.86,152.87,152.59,152.64,96422.0,138.993,139.0021,138.7475,138.7929,96422.0
2018-02-22 14:50:00,152.65,152.71,152.13,152.18,505662.0,138.802,138.8566,138.3292,138.3747,505662.0
2018-02-22 15:00:00,152.18,152.36,152.06,152.13,459336.0,138.3747,138.5383,138.2655,138.3292,459336.0
2018-02-22 15:10:00,152.12,152.45,152.11,152.42,319824.0,138.3201,138.6202,138.311,138.5929,319824.0
2018-02-22 15:20:00,152.43,152.61,152.32,152.38,270068.0,138.602,138.7656,138.502,138.5565,270068.0
2018-02-22 15:30:00,152.38,152.53,152.19,152.32,370087.0,138.5565,138.6929,138.3837,138.502,370087.0
2018-02-22 15:40:00,152.32,152.48,151.91,151.98,587215.0,138.502,138.6474,138.1291,138.1928,587215.0
2018-02-22 15:50:00,151.97,152.34,151.94,151.98,1192819.0,138.1837,138.5201,138.1564,138.1928,1192819.0
2018-02-23 09:30:00,152.97,153.25,152.77,153.0,615168.0,139.093,139.3476,138.9111,139.1203,615168.0
2018-02-23 09:40:00,153.01,153.14,152.8,152.82,446086.0,139.1294,139.2476,138.9384,138.9566,446086.0
2018-02-23 09:50:00,152.81,153.1,152.73,153.07,443025.0,138.9475,139.2112,138.8748,139.1839,443025.0
2018-02-23 10:00:00,153.05,153.11,152.75,152.86,444626.0,139.1657,139.2203,138.8929,138.993,444626.0
2018-02-23 10:10:00,152.86,152.96,152.22,152.36,560524.0,138.993,139.0839,138.411,138.5383,560524.0
2018-02-23 10:20:00,152.35,152.48,152.24,152.33,378144.0,138.5292,138.6474,138.4292,138.511,378144.0
2018-02-23 10:30:00,152.34,152.45,152.15,152.45,284301.0,138.5201,138.6202,138.3474,138.6202,284301.0
2018-02-23 10:40:00,152.44,152.73,152.39,152.41,428341.0,138.6111,138.8748,138.5656,138.5838,428341.0
2018-02-23 10:50:00,152.41,152.58,152.3,152.36,425385.0,138.5838,138.7384,138.4838,138.5383,425385.0
2018-02-23 11:00:00,152.36,152.59,152.35,152.49,256592.0,138.5383,138.7475,138.5292,138.6565,256592.0
2018-02-23 11:10:00,152.48,152.54,152.28,152.28,317911.0,138.6474,138.702,138.4656,138.4656,317911.0
2018-02-23 11:20:00,152.28,152.5,152.28,152.45,227639.0,138.4656,138.6656,138.4656,138.6202,227639.0
2018-02-23 11:30:00,152.45,152.65,152.45,152.64,205549.0,138.6202,138.802,138.6202,138.7929,205549.0
2018-02-23 11:40:00,152.64,152.67,152.47,152.48,212101.0,138.7929,138.8202,138.6383,138.6474,212101.0
2018-02-23 11:50:00,152.49,152.95,152.49,152.87,240247.0,138.6565,139.0748,138.6565,139.0021,240247.0
2018-02-23 12:00:00,152.87,153.1,152.83,152.91,266198.0,139.0021,139.2112,138.9657,139.0384,266198.0
2018-02-23 12:10:00,152.92,153.11,152.91,153.09,196335.0,139.0475,139.2203,139.0384,139.2021,196335.0
2018-02-23 12:20:00,153.09,153.09,152.65,152.67,406835.0,139.2021,139.2021,138.802,138.8202,406835.0
2018-02-23 12:30:00,152.68,152.8,152.64,152.76,198245.0,138.8293,138.9384,138.7929,138.902,198245.0
2018-02-23 12:40:00,152.77,152.86,152.59,152.86,151413.0,138.9111,138.993,138.7475,138.993,151413.0
2018-02-23 12:50:00,152.86,152.99,152.8,152.92,131005.0,138.993,139.1112,138.9384,139.0475,131005.0
2018-02-23 13:00:00,152.93,152.94,152.74,152.78,222828.0,139.0566,139.0657,138.8839,138.9202,222828.0
2018-02-23 13:10:00,152.79,152.86,152.73,152.84,126597.0,138.9293,138.993,138.8748,138.9748,126597.0
2018-02-23 13:20:00,152.85,152.96,152.85,152.9,185043.0,138.9839,139.0839,138.9839,139.0293,185043.0
2018-02-23 13:30:00,152.9,153.03,152.88,153.03,191124.0,139.0293,139.1475,139.0111,139.1475,191124.0
2018-02-23 13:40:00,153.03,153.1,152.99,153.08,204995.0,139.1475,139.2112,139.1112,139.193,204995.0
2018-02-23 13:50:00,153.08,153.12,152.97,153.1,160656.0,139.193,139.2294,139.093,139.2112,160656.0
2018-02-23 14:00:00,153.09,153.15,152.94,153.04,163313.0,139.2021,139.2567,139.0657,139.1566,163313.0
2018-02-23 14:10:00,153.05,153.11,152.9,152.95,275792.0,139.1657,139.2203,139.0293,139.0748,275792.0
2018-02-23 14:20:00,152.95,153.21,152.94,153.2,165659.0,139.0748,139.3112,139.0657,139.3021,165659.0
2018-02-23 14:30:00,153.2,153.25,153.06,153.12,300550.0,139.3021,139.3476,139.1748,139.2294,300550.0
2018-02-23 14:40:00,153.12,153.42,153.06,153.41,454835.0,139.2294,139.5022,139.1748,139.4931,454835.0
2018-02-23 14:50:00,153.42,153.51,153.33,153.38,315437.0,139.5022,139.584,139.4203,139.4658,315437.0
2018-02-23 15:00:00,153.38,153.6,153.34,153.42,491909.0,139.4658,139.6658,139.4294,139.5022,491909.0
2018-02-23 15:10:00,153.42,153.52,153.36,153.52,442636.0,139.5022,139.5931,139.4476,139.5931,442636.0
2018-02-23 15:20:00,153.52,153.69,153.47,153.62,326477.0,139.5931,139.7477,139.5476,139.684,326477.0
2018-02-23 15:30:00,153.63,153.73,153.5,153.62,594109.0,139.6931,139.784,139.5749,139.684,594109.0
2018-02-23 15:40:00,153.63,153.8,153.56,153.64,804946.0,139.6931,139.8477,139.6295,139.7022,804946.0
2018-02-23 15:50:00,153.63,154.02,153.63,153.98,1877797.0,139.6931,140.0477,139.6931,140.0114,1877797.0
2018-02-26 09:30:00,154.53,154.77,154.25,154.77,555880.0,140.5115,140.7297,140.2569,140.7297,555880.0
2018-02-26 09:40:00,154.77,154.82,154.21,154.35,571766.0,140.7297,140.7752,140.2205,140.3478,571766.0
2018-02-26 09:50:00,154.35,154.36,153.93,154.04,554748.0,140.3478,140.3569,139.9659,140.0659,554748.0
2018-02-26 10:00:00,154.03,154.15,153.88,153.93,401674.0,140.0568,140.1659,139.9204,139.9659,401674.0
2018-02-26 10:10:00,153.93,153.93,153.63,153.86,445825.0,139.9659,139.9659,139.6931,139.9022,445825.0
2018-02-26 10:20:00,153.84,153.84,153.48,153.6,304867.0,139.8841,139.8841,139.5567,139.6658,304867.0
2018-02-26 10:30:00,153.59,153.76,153.47,153.72,316103.0,139.6567,139.8113,139.5476,139.7749,316103.0
2018-02-26 10:40:00,153.72,153.91,153.66,153.79,231553.0,139.7749,139.9477,139.7204,139.8386,231553.0
2018-02-26 10:50:00,153.79,153.89,153.65,153.89,205732.0,139.8386,139.9295,139.7113,139.9295,205732.0
2018-02-26 11:00:00,153.89,154.07,153.73,154.01,314324.0,139.9295,140.0932,139.784,140.0386,314324.0
2018-02-26 11:10:00,154.0,154.05,153.87,153.98,135716.0,140.0295,140.075,139.9113,140.0114,135716.0
2018-02-26 11:20:00,153.98,154.14,153.89,154.1,266284.0,140.0114,140.1568,139.9295,140.1205,266284.0
2018-02-26 11:30:00,154.1,154.19,154.01,154.06,204618.0,140.1205,140.2023,140.0386,140.0841,204618.0
2018-02-26 11:40:00,154.06,154.17,154.0,154.1,96385.0,140.0841,140.1841,140.0295,140.1205,96385.0
2018-02-26 11:50:00,154.09,154.22,154.05,154.1,187007.0,140.1114,140.2296,140.075,140.1205,187007.0
2018-02-26 12:00:00,154.11,154.19,154.07,154.19,321261.0,140.1296,140.2023,140.0932,140.2023,321261.0
2018-02-26 12:10:00,154.19,154.65,154.18,154.53,411897.0,140.2023,140.6206,140.1932,140.5115,411897.0
2018-02-26 12:20:00,154.54,154.62,154.43,154.6,168551.0,140.5206,140.5933,140.4205,140.5751,168551.0
2018-02-26 12:30:00,154.6,154.71,154.48,154.6,181643.0,140.5751,140.6751,140.466,140.5751,181643.0
2018-02-26 12:40:00,154.6,154.96,154.56,154.95,281363.0,140.5751,140.9025,140.5387,140.8934,281363.0
2018-02-26 12:50:00,154.96,155.0,154.8,154.88,146279.0,140.9025,140.9388,140.757,140.8297,146279.0
2018-02-26 13:00:00,154.88,155.01,154.74,154.78,225800.0,140.8297,140.9479,140.7024,140.7388,225800.0
2018-02-26 13:10:00,154.78,154.92,154.64,154.68,174444.0,140.7388,140.8661,140.6115,140.6479,174444.0
2018-02-26 13:20:00,154.67,154.84,154.64,154.84,95222.0,140.6388,140.7933,140.6115,140.7933,95222.0
2018-02-26 13:30:00,154.83,154.9,154.74,154.82,146496.0,140.7843,140.8479,140.7024,140.7752,146496.0
2018-02-26 13:40:00,154.82,154.84,154.7,154.7,76552.0,140.7752,140.7933,140.666,140.666,76552.0
2018-02-26 13:50:00,154.71,154.94,154.7,154.87,191279.0,140.6751,140.8843,140.666,140.8206,191279.0
2018-02-26 14:00:00,154.88,154.94,154.84,154.9,173248.0,140.8297,140.8843,140.7933,140.8479,173248.0
2018-02-26 14:10:00,154.9,154.97,154.81,154.88,183769.0,140.8479,140.9116,140.7661,140.8297,183769.0
2018-02-26 14:20:00,154.88,154.97,154.79,154.8,170965.0,140.8297,140.9116,140.7479,140.757,170965.0
2018-02-26 14:30:00,154.8,154.89,154.7,154.74,290990.0,140.757,140.8388,140.666,140.7024,290990.0
2018-02-26 14:40:00,154.73,154.79,154.64,154.67,191859.0,140.6933,140.7479,140.6115,140.6388,191859.0
2018-02-26 14:50:00,154.66,154.76,154.6,154.68,239640.0,140.6297,140.7206,140.5751,140.6479,239640.0
2018-02-26 15:00:00,154.67,154.92,154.62,154.92,341061.0,140.6388,140.8661,140.5933,140.8661,341061.0
2018-02-26 15:10:00,154.91,154.99,154.86,154.98,250314.0,140.857,140.9297,140.8115,140.9206,250314.0
2018-02-26 15:20:00,154.98,155.1,154.93,155.07,466627.0,140.9206,141.0298,140.8752,141.0025,466627.0
2018-02-26 15:30:00,155.06,155.26,154.96,155.22,820949.0,140.9934,141.1752,140.9025,141.1389,820949.0
2018-02-26 15:40:00,155.22,155.24,154.98,154.99,543197.0,141.1389,141.1571,140.9206,140.9297,543197.0
2018-02-26 15:50:00,154.99,155.06,154.87,154.96,1487313.0,140.9297,140.9934,140.8206,140.9025,1487313.0
2018-02-27 09:30:00,155.18,155.88,155.08,155.76,1169380.0,141.1025,141.739,141.0116,141.6299,1169380.0
2018-02-27 09:40:00,155.75,155.75,155.41,155.5,459138.0,141.6208,141.6208,141.3116,141.3935,459138.0
2018-02-27 09:50:00,155.5,155.65,155.18,155.22,479518.0,141.3935,141.5299,141.1025,141.1389,479518.0
2018-02-27 10:00:00,155.23,155.63,155.22,155.49,449658.0,141.148,141.5117,141.1389,141.3844,449658.0
2018-02-27 10:10:00,155.49,155.74,155.19,155.36,351192.0,141.3844,141.6117,141.1116,141.2662,351192.0
2018-02-27 10:20:00,155.38,155.67,155.37,155.54,323720.0,141.2844,141.548,141.2753,141.4298,323720.0
2018-02-27 10:30:00,155.54,155.62,154.97,155.06,447250.0,141.4298,141.5026,140.9116,140.9934,447250.0
2018-02-27 10:40:00,155.06,155.2,154.74,154.75,536461.0,140.9934,141.1207,140.7024,140.7115,536461.0
2018-02-27 10:50:00,154.75,154.83,154.18,154.48,660470.0,140.7115,140.7843,140.1932,140.466,660470.0
2018-02-27 11:00:00,154.48,154.66,154.32,154.65,319655.0,140.466,140.6297,140.3205,140.6206,319655.0
2018-02-27 11:10:00,154.66,154.75,154.45,154.48,371567.0,140.6297,140.7115,140.4387,140.466,371567.0
2018-02-27 11:20:00,154.47,154.51,154.14,154.19,422909.0,140.4569,140.4933,140.1568,140.2023,422909.0
2018-02-27 11:30:00,154.2,154.45,154.05,154.07,388040.0,140.2114,140.4387,140.075,140.0932,388040.0
2018-02-27 11:40:00,154.07,154.14,153.8,154.12,891433.0,140.0932,140.1568,139.8477,140.1387,891433.0
2018-02-27 11:50:00,154.12,154.14,153.57,153.69,711211.0,140.1387,140.1568,139.6386,139.7477,711211.0
2018-02-27 12:00:00,153.68,153.97,153.65,153.91,237275.0,139.7386,140.0023,139.7113,139.9477,237275.0
2018-02-27 12:10:00,153.92,154.09,153.72,153.77,218848.0,139.9568,140.1114,139.7749,139.8204,218848.0
2018-02-27 12:20:00,153.76,153.86,153.46,153.83,260096.0,139.8113,139.9022,139.5385,139.875,260096.0
2018-02-27 12:30:00,153.81,153.99,153.69,153.96,255936.0,139.8568,140.0205,139.7477,139.9932,255936.0
2018-02-27 12:40:00,153.97,154.08,153.87,154.03,186237.0,140.0023,140.1023,139.9113,140.0568,186237.0
2018-02-27 12:50:00,154.01,154.34,154.0,154.31,327351.0,140.0386,140.3387,140.0295,140.3114,327351.0
2018-02-27 13:00:00,154.3,154.35,154.12,154.28,137153.0,140.3023,140.3478,140.1387,140.2841,137153.0
2018-02-27 13:10:00,154.29,154.29,154.06,154.16,136583.0,140.2932,140.2932,140.0841,140.175,136583.0
2018-02-27 13:20:00,154.17,154.25,154.05,154.08,488077.0,140.1841,140.2569,140.075,140.1023,488077.0
2018-02-27 13:30:00,154.06,154.07,153.88,153.94,246034.0,140.0841,140.0932,139.9204,139.975,246034.0
2018-02-27 13:40:00,153.94,154.14,153.81,153.86,252033.0,139.975,140.1568,139.8568,139.9022,252033.0
2018-02-27 13:50:00,153.85,154.0,153.78,153.86,191601.0,139.8932,140.0295,139.8295,139.9022,191601.0
2018-02-27 14:00:00,153.89,153.95,153.61,153.84,235337.0,139.9295,139.9841,139.6749,139.8841,235337.0
2018-02-27 14:10:00,153.83,153.88,153.63,153.65,221507.0,139.875,139.9204,139.6931,139.7113,221507.0
2018-02-27 14:20:00,153.67,153.8,153.56,153.72,133664.0,139.7295,139.8477,139.6295,139.7749,133664.0
2018-02-27 14:30:00,153.7,153.98,153.66,153.8,295488.0,139.7568,140.0114,139.7204,139.8477,295488.0
2018-02-27 14:40:00,153.81,153.82,153.37,153.45,283116.0,139.8568,139.8659,139.4567,139.5294,283116.0
2018-02-27 14:50:00,153.45,153.79,153.45,153.63,273305.0,139.5294,139.8386,139.5294,139.6931,273305.0
2018-02-27 15:00:00,153.62,153.73,153.41,153.41,259907.0,139.684,139.784,139.4931,139.4931,259907.0
2018-02-27 15:10:00,153.42,153.52,153.25,153.26,410338.0,139.5022,139.5931,139.3476,139.3567,410338.0
2018-02-27 15:20:00,153.27,153.41,153.11,153.3,409468.0,139.3658,139.4931,139.2203,139.393,409468.0
2018-02-27 15:30:00,153.3,153.41,152.93,153.11,626829.0,139.393,139.4931,139.0566,139.2203,626829.0
2018-02-27 15:40:00,153.11,153.16,152.93,153.08,636721.0,139.2203,139.2657,139.0566,139.193,636721.0
2018-02-27 15:50:00,153.08,153.09,152.75,152.75,1412851.0,139.193,139.2021,138.8929,138.8929,1412851.0
2018-02-28 09:30:00,153.14,153.6,153.13,153.25,612607.0,139.2476,139.6658,139.2385,139.3476,612607.0
2018-02-28 09:40:00,153.25,153.27,152.8,153.07,491501.0,139.3476,139.3658,138.9384,139.1839,491501.0
2018-02-28 09:50:00,153.06,153.25,152.91,153.24,308421.0,139.1748,139.3476,139.0384,139.3385,308421.0
2018-02-28 10:00:00,153.24,153.3,152.82,152.86,547660.0,139.3385,139.393,138.9566,138.993,547660.0
2018-02-28 10:10:00,152.86,153.22,152.84,153.18,425336.0,138.993,139.3203,138.9748,139.2839,425336.0
2018-02-28 10:20:00,153.19,153.35,153.1,153.29,273282.0,139.293,139.4385,139.2112,139.384,273282.0
2018-02-28 10:30:00,153.27,153.35,153.07,153.19,202815.0,139.3658,139.4385,139.1839,139.293,202815.0
2018-02-28 10:40:00,153.19,153.23,152.77,152.79,306005.0,139.293,139.3294,138.9111,138.9293,306005.0
2018-02-28 10:50:00,152.77,152.84,152.0,152.33,782331.0,138.9111,138.9748,138.211,138.511,782331.0
2018-02-28 11:00:00,152.34,152.44,152.07,152.08,499487.0,138.5201,138.6111,138.2746,138.2837,499487.0
2018-02-28 11:10:00,152.08,152.36,151.85,152.34,541748.0,138.2837,138.5383,138.0746,138.5201,541748.0
2018-02-28 11:20:00,152.31,152.56,152.14,152.43,289209.0,138.4929,138.7202,138.3383,138.602,289209.0
2018-02-28 11:30:00,152.43,152.53,152.1,152.22,186529.0,138.602,138.6929,138.3019,138.411,186529.0
2018-02-28 11:40:00,152.22,152.37,151.79,152.01,744988.0,138.411,138.5474,138.02,138.2201,744988.0
2018-02-28 11:50:00,152.03,152.34,151.96,152.34,204725.0,138.2383,138.5201,138.1746,138.5201,204725.0
2018-02-28 12:00:00,152.34,152.7,152.28,152.67,163998.0,138.5201,138.8475,138.4656,138.8202,163998.0
2018-02-28 12:10:00,152.65,152.7,152.53,152.56,108775.0,138.802,138.8475,138.6929,138.7202,108775.0
2018-02-28 12:20:00,152.55,152.73,152.43,152.55,170974.0,138.7111,138.8748,138.602,138.7111,170974.0
2018-02-28 12:30:00,152.53,152.86,152.46,152.81,132701.0,138.6929,138.993,138.6293,138.9475,132701.0
2018-02-28 12:40:00,152.8,153.13,152.67,153.12,202197.0,138.9384,139.2385,138.8202,139.2294,202197.0
2018-02-28 12:50:00,153.1,153.18,152.91,152.95,191264.0,139.2112,139.2839,139.0384,139.0748,191264.0
2018-02-28 13:00:00,152.92,153.02,152.81,152.92,157315.0,139.0475,139.1384,138.9475,139.0475,157315.0
2018-02-28 13:10:00,152.93,153.01,152.79,152.92,172871.0,139.0566,139.1294,138.9293,139.0475,172871.0
2018-02-28 13:20:00,152.93,153.0,152.74,152.82,199798.0,139.0566,139.1203,138.8839,138.9566,199798.0
2018-02-28 13:30:00,152.82,152.85,152.71,152.74,434673.0,138.9566,138.9839,138.8566,138.8839,434673.0
2018-02-28 13:40:00,152.74,152.84,152.45,152.45,366779.0,138.8839,138.9748,138.6202,138.6202,366779.0
2018-02-28 13:50:00,152.46,152.8,152.39,152.75,204940.0,138.6293,138.9384,138.5656,138.8929,204940.0
2018-02-28 14:00:00,152.76,153.02,152.73,152.85,702242.0,138.902,139.1384,138.8748,138.9839,702242.0
2018-02-28 14:10:00,152.84,152.96,152.73,152.91,346257.0,138.9748,139.0839,138.8748,139.0384,346257.0
2018-02-28 14:20:00,152.92,152.99,152.81,152.82,269622.0,139.0475,139.1112,138.9475,138.9566,269622.0
2018-02-28 14:30:00,152.82,152.83,152.21,152.22,694785.0,138.9566,138.9657,138.4019,138.411,694785.0
2018-02-28 14:40:00,152.22,152.27,151.97,152.04,486222.0,138.411,138.4565,138.1837,138.2474,486222.0
2018-02-28 14:50:00,152.03,152.03,151.54,151.58,775038.0,138.2383,138.2383,137.7927,137.8291,775038.0
2018-02-28 15:00:00,151.59,151.68,151.17,151.53,1185278.0,137.8382,137.92,137.4563,137.7836,1185278.0
2018-02-28 15:10:00,151.52,151.61,151.27,151.35,523342.0,137.7745,137.8564,137.5472,137.6199,523342.0
2018-02-28 15:20:00,151.35,151.39,150.96,151.23,732477.0,137.6199,137.6563,137.2653,137.5108,732477.0
2018-02-28 15:30:00,151.24,151.58,151.06,151.57,883263.0,137.5199,137.8291,137.3563,137.82,883263.0
2018-02-28 15:40:00,151.57,151.58,150.72,150.75,1764891.0,137.82,137.8291,137.0471,137.0744,1764891.0
2018-02-28 15:50:00,150.75,150.75,150.31,150.39,3239656.0,137.0744,137.0744,136.6743,136.747,3239656.0
2018-03-01 09:30:00,150.05,150.59,149.83,150.02,1528869.0,136.4379,136.9289,136.2378,136.4106,1528869.0
2018-03-01 09:40:00,150.02,150.02,149.26,149.38,1242878.0,136.4106,136.4106,135.7195,135.8287,1242878.0
2018-03-01 09:50:00,149.38,149.53,149.15,149.33,539828.0,135.8287,135.9651,135.6195,135.7832,539828.0
2018-03-01 10:00:00,149.34,149.95,149.27,149.85,742394.0,135.7923,136.347,135.7286,136.256,742394.0
2018-03-01 10:10:00,149.84,150.36,149.56,150.25,1582311.0,136.2469,136.7198,135.9923,136.6197,1582311.0
2018-03-01 10:20:00,150.22,150.64,149.93,150.62,836440.0,136.5925,136.9744,136.3288,136.9562,836440.0
2018-03-01 10:30:00,150.65,151.28,150.63,150.94,1569121.0,136.9834,137.5563,136.9653,137.2471,1569121.0
2018-03-01 10:40:00,150.94,150.96,150.29,150.59,831079.0,137.2471,137.2653,136.6561,136.9289,831079.0
2018-03-01 10:50:00,150.56,150.58,150.06,150.18,771086.0,136.9016,136.9198,136.447,136.5561,771086.0
2018-03-01 11:00:00,150.18,150.65,150.03,150.62,463262.0,136.5561,136.9834,136.4197,136.9562,463262.0
2018-03-01 11:10:00,150.61,150.79,150.25,150.79,286309.0,136.9471,137.1107,136.6197,137.1107,286309.0
2018-03-01 11:20:00,150.75,150.95,150.29,150.43,438017.0,137.0744,137.2562,136.6561,136.7834,438017.0
2018-03-01 11:30:00,150.43,150.81,150.42,150.75,312508.0,136.7834,137.1289,136.7743,137.0744,312508.0
2018-03-01 11:40:00,150.74,151.21,150.63,151.08,866675.0,137.0653,137.4926,136.9653,137.3744,866675.0
2018-03-01 11:50:00,151.08,151.57,151.04,151.4,598976.0,137.3744,137.82,137.3381,137.6654,598976.0
2018-03-01 12:00:00,151.42,151.51,151.11,151.36,478577.0,137.6836,137.7654,137.4017,137.629,478577.0
2018-03-01 12:10:00,151.34,151.46,151.1,151.16,260309.0,137.6109,137.72,137.3926,137.4472,260309.0
2018-03-01 12:20:00,151.13,151.13,150.84,151.02,324072.0,137.4199,137.4199,137.1562,137.3199,324072.0
2018-03-01 12:30:00,151.01,151.02,150.57,150.81,449473.0,137.3108,137.3199,136.9107,137.1289,449473.0
2018-03-01 12:40:00,150.8,150.97,150.52,150.78,867445.0,137.1198,137.2744,136.8652,137.1017,867445.0
2018-03-01 12:50:00,150.79,150.81,150.26,150.37,567037.0,137.1107,137.1289,136.6288,136.7289,567037.0
2018-03-01 13:00:00,150.36,150.36,149.56,149.64,803838.0,136.7198,136.7198,135.9923,136.0651,803838.0
2018-03-01 13:10:00,149.65,149.88,149.52,149.85,569770.0,136.0742,136.2833,135.956,136.256,569770.0
2018-03-01 13:20:00,149.88,150.36,149.7,150.16,615052.0,136.2833,136.7198,136.1196,136.5379,615052.0
2018-03-01 13:30:00,150.15,150.2,149.88,150.04,469732.0,136.5288,136.5743,136.2833,136.4288,469732.0
2018-03-01 13:40:00,150.03,150.04,149.26,149.4,893954.0,136.4197,136.4288,135.7195,135.8468,893954.0
2018-03-01 13:50:00,149.41,149.55,149.11,149.12,725336.0,135.8559,135.9832,135.5832,135.5922,725336.0
2018-03-01 14:00:00,149.12,149.29,148.81,148.99,851157.0,135.5922,135.7468,135.3104,135.474,851157.0
2018-03-01 14:10:00,148.98,149.08,148.38,149.01,1095834.0,135.4649,135.5559,134.9194,135.4922,1095834.0
2018-03-01 14:20:00,149.0,149.45,148.75,149.42,1185976.0,135.4831,135.8923,135.2558,135.865,1185976.0
2018-03-01 14:30:00,149.42,149.47,149.0,149.11,513120.0,135.865,135.9105,135.4831,135.5832,513120.0
2018-03-01 14:40:00,149.11,149.64,149.09,149.29,660795.0,135.5832,136.0651,135.565,135.7468,660795.0
2018-03-01 14:50:00,149.3,149.75,149.25,149.68,685574.0,135.7559,136.1651,135.7105,136.1014,685574.0
2018-03-01 15:00:00,149.65,149.84,149.32,149.81,581297.0,136.0742,136.2469,135.7741,136.2197,581297.0
2018-03-01 15:10:00,149.81,150.85,149.75,150.5,1388300.0,136.2197,137.1653,136.1651,136.8471,1388300.0
2018-03-01 15:20:00,150.52,150.63,150.02,150.14,1152448.0,136.8652,136.9653,136.4106,136.5197,1152448.0
2018-03-01 15:30:00,150.16,150.3,149.57,149.58,1459316.0,136.5379,136.6652,136.0014,136.0105,1459316.0
2018-03-01 15:40:00,149.57,149.95,149.48,149.84,982280.0,136.0014,136.347,135.9196,136.2469,982280.0
2018-03-01 15:50:00,149.84,149.96,149.64,149.95,2253984.0,136.2469,136.356,136.0651,136.347,2253984.0
2018-03-02 09:30:00,148.71,149.0,148.55,148.73,1969389.0,135.2194,135.4831,135.074,135.2376,1969389.0
2018-03-02 09:40:00,148.72,149.04,148.4,148.77,810588.0,135.2285,135.5195,134.9376,135.274,810588.0
2018-03-02 09:50:00,148.76,149.3,148.73,149.18,943910.0,135.2649,135.7559,135.2376,135.6468,943910.0
2018-03-02 10:00:00,149.22,149.42,149.06,149.36,815329.0,135.6832,135.865,135.5377,135.8105,815329.0
2018-03-02 10:10:00,149.37,149.44,149.06,149.17,583019.0,135.8196,135.8832,135.5377,135.6377,583019.0
2018-03-02 10:20:00,149.17,149.46,149.0,149.33,545218.0,135.6377,135.9014,135.4831,135.7832,545218.0
2018-03-02 10:30:00,149.33,149.7,149.21,149.58,539155.0,135.7832,136.1196,135.6741,136.0105,539155.0
2018-03-02 10:40:00,149.58,150.11,149.55,150.03,817211.0,136.0105,136.4924,135.9832,136.4197,817211.0
2018-03-02 10:50:00,150.04,150.11,149.78,149.79,494034.0,136.4288,136.4924,136.1924,136.2015,494034.0
2018-03-02 11:00:00,149.79,150.06,149.78,149.89,400805.0,136.2015,136.447,136.1924,136.2924,400805.0
2018-03-02 11:10:00,149.9,149.95,149.69,149.76,367962.0,136.3015,136.347,136.1105,136.1742,367962.0
2018-03-02 11:20:00,149.74,150.63,149.72,150.6,691424.0,136.156,136.9653,136.1378,136.938,691424.0
2018-03-02 11:30:00,150.6,150.77,150.5,150.65,532909.0,136.938,137.0926,136.8471,136.9834,532909.0
2018-03-02 11:40:00,150.66,151.17,150.63,151.1,1288693.0,136.9925,137.4563,136.9653,137.3926,1288693.0
2018-03-02 11:50:00,151.11,151.26,150.94,151.26,581503.0,137.4017,137.5381,137.2471,137.5381,581503.0
2018-03-02 12:00:00,151.25,151.39,151.03,151.18,731498.0,137.529,137.6563,137.329,137.4654,731498.0
2018-03-02 12:10:00,151.17,151.34,151.01,151.26,339008.0,137.4563,137.6109,137.3108,137.5381,339008.0
2018-03-02 12:20:00,151.25,151.67,151.24,151.61,396431.0,137.529,137.9109,137.5199,137.8564,396431.0
2018-03-02 12:30:00,151.61,151.64,151.34,151.38,340966.0,137.8564,137.8836,137.6109,137.6472,340966.0
2018-03-02 12:40:00,151.38,151.84,151.38,151.72,458228.0,137.6472,138.0655,137.6472,137.9564,458228.0
2018-03-02 12:50:00,151.72,152.05,151.71,151.89,552124.0,137.9564,138.2564,137.9473,138.111,552124.0
2018-03-02 13:00:00,151.87,151.96,151.51,151.56,386554.0,138.0928,138.1746,137.7654,137.8109,386554.0
2018-03-02 13:10:00,151.55,151.55,151.16,151.41,541129.0,137.8018,137.8018,137.4472,137.6745,541129.0
2018-03-02 13:20:00,151.41,151.45,151.11,151.25,340147.0,137.6745,137.7109,137.4017,137.529,340147.0
2018-03-02 13:30:00,151.26,151.42,150.96,151.15,309753.0,137.5381,137.6836,137.2653,137.4381,309753.0
2018-03-02 13:40:00,151.17,151.74,151.15,151.69,397731.0,137.4563,137.9746,137.4381,137.9291,397731.0
2018-03-02 13:50:00,151.7,151.74,151.41,151.58,291394.0,137.9382,137.9746,137.6745,137.8291,291394.0
2018-03-02 14:00:00,151.58,151.81,151.49,151.76,376378.0,137.8291,138.0382,137.7472,137.9928,376378.0
2018-03-02 14:10:00,151.73,152.01,151.73,151.82,343941.0,137.9655,138.2201,137.9655,138.0473,343941.0
2018-03-02 14:20:00,151.82,151.88,151.57,151.68,508155.0,138.0473,138.1019,137.82,137.92,508155.0
2018-03-02 14:30:00,151.66,151.86,151.48,151.85,321618.0,137.9018,138.0837,137.7382,138.0746,321618.0
2018-03-02 14:40:00,151.86,151.95,151.79,151.9,528766.0,138.0837,138.1655,138.02,138.1201,528766.0
2018-03-02 14:50:00,151.9,152.06,151.67,151.68,348333.0,138.1201,138.2655,137.9109,137.92,348333.0
2018-03-02 15:00:00,151.67,151.69,151.32,151.63,589950.0,137.9109,137.9291,137.5927,137.8745,589950.0
2018-03-02 15:10:00,151.64,151.97,151.55,151.91,416206.0,137.8836,138.1837,137.8018,138.1291,416206.0
2018-03-02 15:20:00,151.92,152.11,151.83,152.02,407439.0,138.1382,138.311,138.0564,138.2292,407439.0
2018-03-02 15:30:00,152.03,152.44,151.97,152.43,703549.0,138.2383,138.6111,138.1837,138.602,703549.0
2018-03-02 15:40:00,152.44,152.64,152.17,152.34,1343677.0,138.6111,138.7929,138.3656,138.5201,1343677.0
2018-03-02 15:50:00,152.35,152.75,152.34,152.37,2628132.0,138.5292,138.8929,138.5201,138.5474,2628132.0
2018-03-05 09:30:00,151.94,152.63,151.7,152.63,722054.0,138.1564,138.7838,137.9382,138.7838,722054.0
2018-03-05 09:40:00,152.63,152.63,151.76,151.79,803097.0,138.7838,138.7838,137.9928,138.02,803097.0
2018-03-05 09:50:00,151.8,151.99,151.52,151.78,417061.0,138.0291,138.2019,137.7745,138.0109,417061.0
2018-03-05 10:00:00,151.78,151.98,151.57,151.61,385331.0,138.0109,138.1928,137.82,137.8564,385331.0
2018-03-05 10:10:00,151.62,151.75,151.47,151.71,339589.0,137.8655,137.9837,137.7291,137.9473,339589.0
2018-03-05 10:20:00,151.69,152.08,151.63,152.07,283443.0,137.9291,138.2837,137.8745,138.2746,283443.0
2018-03-05 10:30:00,152.09,152.33,151.83,152.27,508685.0,138.2928,138.511,138.0564,138.4565,508685.0
2018-03-05 10:40:00,152.27,152.39,152.1,152.29,271412.0,138.4565,138.5656,138.3019,138.4747,271412.0
2018-03-05 10:50:00,152.3,152.78,152.25,152.75,360699.0,138.4838,138.9202,138.4383,138.8929,360699.0
2018-03-05 11:00:00,152.75,153.14,152.65,153.03,624107.0,138.8929,139.2476,138.802,139.1475,624107.0
2018-03-05 11:10:00,153.04,153.26,152.98,153.13,324214.0,139.1566,139.3567,139.1021,139.2385,324214.0
2018-03-05 11:20:00,153.13,153.41,153.08,153.22,292221.0,139.2385,139.4931,139.193,139.3203,292221.0
2018-03-05 11:30:00,153.22,153.37,153.07,153.35,355663.0,139.3203,139.4567,139.1839,139.4385,355663.0
2018-03-05 11:40:00,153.36,153.67,153.36,153.5,392369.0,139.4476,139.7295,139.4476,139.5749,392369.0
2018-03-05 11:50:00,153.51,153.61,153.3,153.36,423603.0,139.584,139.6749,139.393,139.4476,423603.0
2018-03-05 12:00:00,153.35,153.68,153.34,153.55,211209.0,139.4385,139.7386,139.4294,139.6204,211209.0
2018-03-05 12:10:00,153.55,153.63,153.22,153.24,409266.0,139.6204,139.6931,139.3203,139.3385,409266.0
2018-03-05 12:20:00,153.23,153.3,153.05,153.28,285436.0,139.3294,139.393,139.1657,139.3749,285436.0
2018-03-05 12:30:00,153.29,153.35,153.12,153.35,193685.0,139.384,139.4385,139.2294,139.4385,193685.0
2018-03-05 12:40:00,153.36,153.41,153.24,153.4,279875.0,139.4476,139.4931,139.3385,139.484,279875.0
2018-03-05 12:50:00,153.4,153.56,153.34,153.55,199581.0,139.484,139.6295,139.4294,139.6204,199581.0
2018-03-05 13:00:00,153.55,153.73,153.51,153.61,306592.0,139.6204,139.784,139.584,139.6749,306592.0
2018-03-05 13:10:00,153.61,153.77,153.61,153.71,255181.0,139.6749,139.8204,139.6749,139.7659,255181.0
2018-03-05 13:20:00,153.72,153.89,153.63,153.65,368274.0,139.7749,139.9295,139.6931,139.7113,368274.0
2018-03-05 13:30:00,153.64,153.78,153.44,153.62,244886.0,139.7022,139.8295,139.5203,139.684,244886.0
2018-03-05 13:40:00,153.6,153.73,153.4,153.52,202060.0,139.6658,139.784,139.484,139.5931,202060.0
2018-03-05 13:50:00,153.52,153.73,153.43,153.71,194004.0,139.5931,139.784,139.5113,139.7659,194004.0
2018-03-05 14:00:00,153.71,153.79,153.42,153.54,263404.0,139.7659,139.8386,139.5022,139.6113,263404.0
2018-03-05 14:10:00,153.56,153.6,153.12,153.14,157264.0,139.6295,139.6658,139.2294,139.2476,157264.0
2018-03-05 14:20:00,153.14,153.6,153.14,153.47,171879.0,139.2476,139.6658,139.2476,139.5476,171879.0
2018-03-05 14:30:00,153.48,153.65,153.38,153.62,188075.0,139.5567,139.7113,139.4658,139.684,188075.0
2018-03-05 14:40:00,153.62,153.81,153.59,153.81,223661.0,139.684,139.8568,139.6567,139.8568,223661.0
2018-03-05 14:50:00,153.8,153.88,153.68,153.85,277253.0,139.8477,139.9204,139.7386,139.8932,277253.0
2018-03-05 15:00:00,153.83,154.04,153.75,153.77,301739.0,139.875,140.0659,139.8022,139.8204,301739.0
2018-03-05 15:10:00,153.79,153.94,153.74,153.93,203457.0,139.8386,139.975,139.7931,139.9659,203457.0
2018-03-05 15:20:00,153.94,154.06,153.78,153.81,273191.0,139.975,140.0841,139.8295,139.8568,273191.0
2018-03-05 15:30:00,153.81,154.12,153.74,154.01,405421.0,139.8568,140.1387,139.7931,140.0386,405421.0
2018-03-05 15:40:00,154.02,154.27,154.02,154.03,463653.0,140.0477,140.2751,140.0477,140.0568,463653.0
2018-03-05 15:50:00,154.03,154.09,153.57,153.68,1850232.0,140.0568,140.1114,139.6386,139.7386,1850232.0
2018-03-06 09:30:00,154.46,154.48,153.79,153.96,480285.0,140.4478,140.466,139.8386,139.9932,480285.0
2018-03-06 09:40:00,153.95,154.18,153.76,153.97,299122.0,139.9841,140.1932,139.8113,140.0023,299122.0
2018-03-06 09:50:00,153.96,154.23,153.88,153.95,463519.0,139.9932,140.2387,139.9204,139.9841,463519.0
2018-03-06 10:00:00,153.96,153.99,153.6,153.72,344871.0,139.9932,140.0205,139.6658,139.7749,344871.0
2018-03-06 10:10:00,153.74,154.05,153.56,154.03,350991.0,139.7931,140.075,139.6295,140.0568,350991.0
2018-03-06 10:20:00,154.05,154.17,153.88,153.97,217356.0,140.075,140.1841,139.9204,140.0023,217356.0
2018-03-06 10:30:00,153.97,154.25,153.97,154.19,126904.0,140.0023,140.2569,140.0023,140.2023,126904.0
2018-03-06 10:40:00,154.17,154.18,153.22,153.24,370981.0,140.1841,140.1932,139.3203,139.3385,370981.0
2018-03-06 10:50:00,153.25,153.4,152.8,152.94,535444.0,139.3476,139.484,138.9384,139.0657,535444.0
2018-03-06 11:00:00,152.95,153.43,152.84,153.39,424028.0,139.0748,139.5113,138.9748,139.4749,424028.0
2018-03-06 11:10:00,153.36,153.6,153.32,153.51,223239.0,139.4476,139.6658,139.4112,139.584,223239.0
2018-03-06 11:20:00,153.51,153.57,153.2,153.33,164417.0,139.584,139.6386,139.3021,139.4203,164417.0
2018-03-06 11:30:00,153.35,153.66,153.33,153.57,168761.0,139.4385,139.7204,139.4203,139.6386,168761.0
2018-03-06 11:40:00,153.58,153.99,153.48,153.94,209811.0,139.6476,140.0205,139.5567,139.975,209811.0
2018-03-06 11:50:00,153.95,154.07,153.86,154.06,220318.0,139.9841,140.0932,139.9022,140.0841,220318.0
2018-03-06 12:00:00,154.06,154.22,153.99,154.16,362111.0,140.0841,140.2296,140.0205,140.175,362111.0
2018-03-06 12:10:00,154.18,154.4,154.17,154.37,244739.0,140.1932,140.3933,140.1841,140.366,244739.0
2018-03-06 12:20:00,154.37,154.41,154.17,154.27,237442.0,140.366,140.4024,140.1841,140.2751,237442.0
2018-03-06 12:30:00,154.27,154.47,154.19,154.47,211014.0,140.2751,140.4569,140.2023,140.4569,211014.0
2018-03-06 12:40:00,154.47,154.8,154.42,154.8,263580.0,140.4569,140.757,140.4114,140.757,263580.0
2018-03-06 12:50:00,154.8,154.99,154.75,154.96,445998.0,140.757,140.9297,140.7115,140.9025,445998.0
2018-03-06 13:00:00,154.95,155.06,154.85,154.91,269267.0,140.8934,140.9934,140.8024,140.857,269267.0
2018-03-06 13:10:00,154.94,155.03,154.76,154.78,184582.0,140.8843,140.9661,140.7206,140.7388,184582.0
2018-03-06 13:20:00,154.77,154.94,154.71,154.88,182955.0,140.7297,140.8843,140.6751,140.8297,182955.0
2018-03-06 13:30:00,154.88,154.95,154.73,154.75,207580.0,140.8297,140.8934,140.6933,140.7115,207580.0
2018-03-06 13:40:00,154.75,154.81,154.43,154.46,177302.0,140.7115,140.7661,140.4205,140.4478,177302.0
2018-03-06 13:50:00,154.45,154.69,154.42,154.63,145451.0,140.4387,140.657,140.4114,140.6024,145451.0
2018-03-06 14:00:00,154.63,154.8,154.56,154.77,169495.0,140.6024,140.757,140.5387,140.7297,169495.0
2018-03-06 14:10:00,154.76,154.83,154.58,154.69,277697.0,140.7206,140.7843,140.5569,140.657,277697.0
2018-03-06 14:20:00,154.68,154.82,154.66,154.72,118571.0,140.6479,140.7752,140.6297,140.6842,118571.0
2018-03-06 14:30:00,154.72,155.02,154.72,154.95,177758.0,140.6842,140.957,140.6842,140.8934,177758.0
2018-03-06 14:40:00,154.94,155.16,154.88,155.14,180299.0,140.8843,141.0843,140.8297,141.0661,180299.0
2018-03-06 14:50:00,155.14,155.14,154.99,155.05,179470.0,141.0661,141.0661,140.9297,140.9843,179470.0
2018-03-06 15:00:00,155.05,155.17,154.92,155.16,240444.0,140.9843,141.0934,140.8661,141.0843,240444.0
2018-03-06 15:10:00,155.16,155.19,154.83,154.95,361325.0,141.0843,141.1116,140.7843,140.8934,361325.0
2018-03-06 15:20:00,154.94,155.28,154.93,155.24,240065.0,140.8843,141.1934,140.8752,141.1571,240065.0
2018-03-06 15:30:00,155.23,155.38,155.2,155.24,265283.0,141.148,141.2844,141.1207,141.1571,265283.0
2018-03-06 15:40:00,155.24,155.36,155.1,155.13,985873.0,141.1571,141.2662,141.0298,141.057,985873.0
2018-03-06 15:50:00,155.12,155.39,155.11,155.36,1402816.0,141.0479,141.2934,141.0389,141.2662,1402816.0
2018-03-07 09:30:00,154.46,155.35,154.22,155.3,1706893.0,140.4478,141.2571,140.2296,141.2116,1706893.0
2018-03-07 09:40:00,155.31,155.41,154.86,154.89,659102.0,141.2207,141.3116,140.8115,140.8388,659102.0
2018-03-07 09:50:00,154.88,155.16,154.78,155.03,344995.0,140.8297,141.0843,140.7388,140.9661,344995.0
2018-03-07 10:00:00,154.99,155.46,154.95,155.44,504965.0,140.9297,141.3571,140.8934,141.3389,504965.0
2018-03-07 10:10:00,155.44,155.68,155.3,155.65,578016.0,141.3389,141.5571,141.2116,141.5299,578016.0
2018-03-07 10:20:00,155.64,155.95,155.56,155.86,554517.0,141.5208,141.8026,141.448,141.7208,554517.0
2018-03-07 10:30:00,155.86,156.16,155.78,156.02,634179.0,141.7208,141.9936,141.6481,141.8663,634179.0
2018-03-07 10:40:00,156.03,156.26,155.97,156.25,357184.0,141.8754,142.0845,141.8208,142.0754,357184.0
2018-03-07 10:50:00,156.25,156.38,156.14,156.31,453115.0,142.0754,142.1936,141.9754,142.13,453115.0
2018-03-07 11:00:00,156.3,156.33,155.78,155.79,385323.0,142.1209,142.1482,141.6481,141.6572,385323.0
2018-03-07 11:10:00,155.77,155.78,155.55,155.63,533786.0,141.639,141.6481,141.4389,141.5117,533786.0
2018-03-07 11:20:00,155.62,155.82,155.48,155.76,474371.0,141.5026,141.6844,141.3753,141.6299,474371.0
2018-03-07 11:30:00,155.75,156.1,155.72,156.0,239801.0,141.6208,141.939,141.5935,141.8481,239801.0
2018-03-07 11:40:00,156.0,156.15,155.92,155.93,253843.0,141.8481,141.9845,141.7754,141.7845,253843.0
2018-03-07 11:50:00,155.94,155.94,155.28,155.29,403470.0,141.7936,141.7936,141.1934,141.2025,403470.0
2018-03-07 12:00:00,155.29,155.41,155.16,155.37,443883.0,141.2025,141.3116,141.0843,141.2753,443883.0
2018-03-07 12:10:00,155.36,155.59,155.14,155.57,480148.0,141.2662,141.4753,141.0661,141.4571,480148.0
2018-03-07 12:20:00,155.57,155.57,155.31,155.48,367342.0,141.4571,141.4571,141.2207,141.3753,367342.0
2018-03-07 12:30:00,155.47,155.69,155.44,155.66,320403.0,141.3662,141.5662,141.3389,141.539,320403.0
2018-03-07 12:40:00,155.67,155.91,155.6,155.81,296300.0,141.548,141.7663,141.4844,141.6753,296300.0
2018-03-07 12:50:00,155.81,155.98,155.81,155.89,199465.0,141.6753,141.8299,141.6753,141.7481,199465.0
2018-03-07 13:00:00,155.88,155.88,155.41,155.44,253957.0,141.739,141.739,141.3116,141.3389,253957.0
2018-03-07 13:10:00,155.44,155.6,155.36,155.56,378831.0,141.3389,141.4844,141.2662,141.448,378831.0
2018-03-07 13:20:00,155.57,155.88,155.46,155.88,260155.0,141.4571,141.739,141.3571,141.739,260155.0
2018-03-07 13:30:00,155.88,155.98,155.72,155.81,203099.0,141.739,141.8299,141.5935,141.6753,203099.0
2018-03-07 13:40:00,155.82,155.96,155.73,155.95,380046.0,141.6844,141.8117,141.6026,141.8026,380046.0
2018-03-07 13:50:00,155.96,156.09,155.87,155.95,334811.0,141.8117,141.9299,141.7299,141.8026,334811.0
2018-03-07 14:00:00,155.97,156.07,155.79,155.96,230207.0,141.8208,141.9118,141.6572,141.8117,230207.0
2018-03-07 14:10:00,155.96,156.12,155.95,156.04,247210.0,141.8117,141.9572,141.8026,141.8845,247210.0
2018-03-07 14:20:00,156.04,156.19,155.99,156.03,415868.0,141.8845,142.0209,141.839,141.8754,415868.0
2018-03-07 14:30:00,156.04,156.41,156.04,156.3,395521.0,141.8845,142.2209,141.8845,142.1209,395521.0
2018-03-07 14:40:00,156.29,156.38,156.22,156.31,319262.0,142.1118,142.1936,142.0482,142.13,319262.0
2018-03-07 14:50:00,156.31,156.42,156.13,156.3,305530.0,142.13,142.23,141.9663,142.1209,305530.0
2018-03-07 15:00:00,156.3,156.63,156.28,156.49,719827.0,142.1209,142.421,142.1027,142.2937,719827.0
2018-03-07 15:10:00,156.49,156.55,156.28,156.4,463579.0,142.2937,142.3482,142.1027,142.2118,463579.0
2018-03-07 15:20:00,156.4,156.6,156.33,156.6,632231.0,142.2118,142.3937,142.1482,142.3937,632231.0
2018-03-07 15:30:00,156.6,156.79,156.55,156.72,907373.0,142.3937,142.5664,142.3482,142.5028,907373.0
2018-03-07 15:40:00,156.71,156.93,156.67,156.72,876635.0,142.4937,142.6937,142.4573,142.5028,876635.0
2018-03-07 15:50:00,156.72,156.75,156.56,156.72,1936869.0,142.5028,142.5301,142.3573,142.5028,1936869.0
2018-03-08 09:30:00,156.9,157.47,156.87,156.99,1468408.0,142.6665,143.1848,142.6392,142.7483,1468408.0
2018-03-08 09:40:00,156.96,157.0,156.55,156.63,568734.0,142.721,142.7574,142.3482,142.421,568734.0
2018-03-08 09:50:00,156.65,156.78,156.32,156.45,572643.0,142.4391,142.5574,142.1391,142.2573,572643.0
2018-03-08 10:00:00,156.44,156.63,156.1,156.22,487852.0,142.2482,142.421,141.939,142.0482,487852.0
2018-03-08 10:10:00,156.21,156.47,156.15,156.22,352619.0,142.0391,142.2755,141.9845,142.0482,352619.0
2018-03-08 10:20:00,156.22,156.36,156.08,156.12,403133.0,142.0482,142.1755,141.9209,141.9572,403133.0
2018-03-08 10:30:00,156.11,156.32,155.9,155.93,398686.0,141.9481,142.1391,141.7572,141.7845,398686.0
2018-03-08 10:40:00,155.93,156.46,155.91,156.34,445403.0,141.7845,142.2664,141.7663,142.1573,445403.0
2018-03-08 10:50:00,156.33,156.34,155.92,156.02,274240.0,142.1482,142.1573,141.7754,141.8663,274240.0
2018-03-08 11:00:00,156.02,156.1,155.91,156.07,286021.0,141.8663,141.939,141.7663,141.9118,286021.0
2018-03-08 11:10:00,156.07,156.38,156.07,156.21,429179.0,141.9118,142.1936,141.9118,142.0391,429179.0
2018-03-08 11:20:00,156.21,156.41,156.19,156.23,212581.0,142.0391,142.2209,142.0209,142.0572,212581.0
2018-03-08 11:30:00,156.23,156.27,155.94,156.01,251530.0,142.0572,142.0936,141.7936,141.8572,251530.0
2018-03-08 11:40:00,156.01,156.25,155.94,156.24,460668.0,141.8572,142.0754,141.7936,142.0663,460668.0
2018-03-08 11:50:00,156.24,156.36,156.16,156.31,343801.0,142.0663,142.1755,141.9936,142.13,343801.0
2018-03-08 12:00:00,156.31,156.35,155.82,155.83,361784.0,142.13,142.1664,141.6844,141.6935,361784.0
2018-03-08 12:10:00,155.84,155.87,155.62,155.78,567868.0,141.7026,141.7299,141.5026,141.6481,567868.0
2018-03-08 12:20:00,155.78,155.91,155.55,155.84,389723.0,141.6481,141.7663,141.4389,141.7026,389723.0
2018-03-08 12:30:00,155.84,156.04,155.8,156.01,393063.0,141.7026,141.8845,141.6663,141.8572,393063.0
2018-03-08 12:40:00,156.01,156.23,155.94,156.21,251721.0,141.8572,142.0572,141.7936,142.0391,251721.0
2018-03-08 12:50:00,156.21,156.23,155.98,156.11,186199.0,142.0391,142.0572,141.8299,141.9481,186199.0
2018-03-08 13:00:00,156.11,156.29,156.05,156.28,131661.0,141.9481,142.1118,141.8936,142.1027,131661.0
2018-03-08 13:10:00,156.28,156.29,156.02,156.06,100215.0,142.1027,142.1118,141.8663,141.9027,100215.0
2018-03-08 13:20:00,156.06,156.1,155.69,155.82,199736.0,141.9027,141.939,141.5662,141.6844,199736.0
2018-03-08 13:30:00,155.83,155.86,155.67,155.69,162442.0,141.6935,141.7208,141.548,141.5662,162442.0
2018-03-08 13:40:00,155.68,155.75,155.5,155.63,172349.0,141.5571,141.6208,141.3935,141.5117,172349.0
2018-03-08 13:50:00,155.63,155.86,155.6,155.78,344291.0,141.5117,141.7208,141.4844,141.6481,344291.0
2018-03-08 14:00:00,155.78,155.78,155.55,155.57,214564.0,141.6481,141.6481,141.4389,141.4571,214564.0
2018-03-08 14:10:00,155.57,155.71,155.56,155.68,140869.0,141.4571,141.5844,141.448,141.5571,140869.0
2018-03-08 14:20:00,155.67,155.78,155.63,155.77,138652.0,141.548,141.6481,141.5117,141.639,138652.0
2018-03-08 14:30:00,155.76,155.93,155.61,155.93,230043.0,141.6299,141.7845,141.4935,141.7845,230043.0
2018-03-08 14:40:00,155.93,156.15,155.87,156.11,357951.0,141.7845,141.9845,141.7299,141.9481,357951.0
2018-03-08 14:50:00,156.11,156.21,156.06,156.14,262242.0,141.9481,142.0391,141.9027,141.9754,262242.0
2018-03-08 15:00:00,156.13,156.53,156.11,156.37,663343.0,141.9663,142.33,141.9481,142.1845,663343.0
2018-03-08 15:10:00,156.37,156.54,156.25,156.53,274143.0,142.1845,142.3391,142.0754,142.33,274143.0
2018-03-08 15:20:00,156.54,156.6,156.38,156.41,358872.0,142.3391,142.3937,142.1936,142.2209,358872.0
2018-03-08 15:30:00,156.42,156.45,156.18,156.24,486074.0,142.23,142.2573,142.0118,142.0663,486074.0
2018-03-08 15:40:00,156.24,156.29,155.96,156.1,510074.0,142.0663,142.1118,141.8117,141.939,510074.0
2018-03-08 15:50:00,156.11,156.43,156.11,156.42,1113406.0,141.9481,142.2391,141.9481,142.23,1113406.0
2018-03-09 09:30:00,157.31,157.49,156.9,157.08,777870.0,143.0393,143.2029,142.6665,142.8301,777870.0
2018-03-09 09:40:00,157.1,157.22,156.87,157.22,435031.0,142.8483,142.9574,142.6392,142.9574,435031.0
2018-03-09 09:50:00,157.22,157.35,157.18,157.26,316905.0,142.9574,143.0756,142.9211,142.9938,316905.0
2018-03-09 10:00:00,157.27,157.48,157.12,157.36,350945.0,143.0029,143.1939,142.8665,143.0847,350945.0
2018-03-09 10:10:00,157.37,157.63,157.16,157.59,480494.0,143.0938,143.3302,142.9029,143.2939,480494.0
2018-03-09 10:20:00,157.58,157.68,157.4,157.48,434665.0,143.2848,143.3757,143.1211,143.1939,434665.0
2018-03-09 10:30:00,157.48,157.58,157.3,157.53,393440.0,143.1939,143.2848,143.0302,143.2393,393440.0
2018-03-09 10:40:00,157.52,157.88,157.52,157.66,446429.0,143.2302,143.5576,143.2302,143.3575,446429.0
2018-03-09 10:50:00,157.66,157.97,157.65,157.77,335962.0,143.3575,143.6394,143.3484,143.4575,335962.0
2018-03-09 11:00:00,157.78,157.87,157.68,157.85,348276.0,143.4666,143.5485,143.3757,143.5303,348276.0
2018-03-09 11:10:00,157.84,158.16,157.76,158.15,613929.0,143.5212,143.8122,143.4484,143.8031,613929.0
2018-03-09 11:20:00,158.15,158.31,158.06,158.24,528461.0,143.8031,143.9486,143.7212,143.8849,528461.0
2018-03-09 11:30:00,158.25,158.31,158.11,158.16,271588.0,143.894,143.9486,143.7667,143.8122,271588.0
2018-03-09 11:40:00,158.16,158.24,158.05,158.19,349601.0,143.8122,143.8849,143.7121,143.8394,349601.0
2018-03-09 11:50:00,158.2,158.29,158.2,158.24,209578.0,143.8485,143.9304,143.8485,143.8849,209578.0
2018-03-09 12:00:00,158.25,158.34,158.18,158.29,298134.0,143.894,143.9758,143.8303,143.9304,298134.0
2018-03-09 12:10:00,158.3,158.39,158.24,158.34,351537.0,143.9395,144.0213,143.8849,143.9758,351537.0
2018-03-09 12:20:00,158.34,158.4,158.2,158.24,273264.0,143.9758,144.0304,143.8485,143.8849,273264.0
2018-03-09 12:30:00,158.24,158.36,158.2,158.27,340733.0,143.8849,143.994,143.8485,143.9122,340733.0
2018-03-09 12:40:00,158.28,158.55,158.25,158.54,312676.0,143.9213,144.1668,143.894,144.1577,312676.0
2018-03-09 12:50:00,158.53,158.56,158.44,158.5,251332.0,144.1486,144.1759,144.0668,144.1213,251332.0
2018-03-09 13:00:00,158.5,158.59,158.5,158.55,429990.0,144.1213,144.2032,144.1213,144.1668,429990.0
2018-03-09 13:10:00,158.55,158.57,158.42,158.52,207256.0,144.1668,144.185,144.0486,144.1395,207256.0
2018-03-09 13:20:00,158.52,158.6,158.41,158.42,334272.0,144.1395,144.2122,144.0395,144.0486,334272.0
2018-03-09 13:30:00,158.43,158.49,158.4,158.45,223697.0,144.0577,144.1122,144.0304,144.0759,223697.0
2018-03-09 13:40:00,158.45,158.46,158.3,158.33,212960.0,144.0759,144.0849,143.9395,143.9667,212960.0
2018-03-09 13:50:00,158.33,158.48,158.25,158.47,306781.0,143.9667,144.1031,143.894,144.094,306781.0
2018-03-09 14:00:00,158.48,158.56,158.45,158.52,292280.0,144.1031,144.1759,144.0759,144.1395,292280.0
2018-03-09 14:10:00,158.53,158.63,158.52,158.61,307857.0,144.1486,144.2395,144.1395,144.2213,307857.0
2018-03-09 14:20:00,158.61,158.63,158.4,158.58,280015.0,144.2213,144.2395,144.0304,144.1941,280015.0
2018-03-09 14:30:00,158.59,158.88,158.59,158.88,398734.0,144.2032,144.4668,144.2032,144.4668,398734.0
2018-03-09 14:40:00,158.87,158.92,158.75,158.85,281403.0,144.4578,144.5032,144.3486,144.4396,281403.0
2018-03-09 14:50:00,158.84,158.86,158.63,158.77,249044.0,144.4305,144.4487,144.2395,144.3668,249044.0
2018-03-09 15:00:00,158.78,158.86,158.68,158.72,411333.0,144.3759,144.4487,144.285,144.3214,411333.0
2018-03-09 15:10:00,158.72,158.81,158.67,158.73,281075.0,144.3214,144.4032,144.2759,144.3305,281075.0
2018-03-09 15:20:00,158.74,158.85,158.7,158.84,469073.0,144.3395,144.4396,144.3032,144.4305,469073.0
2018-03-09 15:30:00,158.85,158.94,158.85,158.92,672244.0,144.4396,144.5214,144.4396,144.5032,672244.0
2018-03-09 15:40:00,158.91,159.0,158.79,158.79,622305.0,144.4941,144.576,144.385,144.385,622305.0
2018-03-09 15:50:00,158.79,158.99,158.79,158.89,1978004.0,144.385,144.5669,144.385,144.4759,1978004.0
2018-03-12 09:30:00,159.25,159.46,159.04,159.26,455019.0,144.8033,144.9942,144.6123,144.8124,455019.0
2018-03-12 09:40:00,159.26,159.52,159.15,159.5,267565.0,144.8124,145.0488,144.7124,145.0306,267565.0
2018-03-12 09:50:00,159.51,159.53,159.13,159.2,332428.0,145.0397,145.0579,144.6942,144.7578,332428.0
2018-03-12 10:00:00,159.21,159.27,158.85,158.87,356069.0,144.7669,144.8215,144.4396,144.4578,356069.0
2018-03-12 10:10:00,158.88,159.2,158.83,159.18,287897.0,144.4668,144.7578,144.4214,144.7396,287897.0
2018-03-12 10:20:00,159.19,159.64,159.19,159.49,224378.0,144.7487,145.1579,144.7487,145.0215,224378.0
2018-03-12 10:30:00,159.48,159.65,159.41,159.41,268984.0,145.0124,145.167,144.9488,144.9488,268984.0
2018-03-12 10:40:00,159.4,159.48,159.17,159.31,285123.0,144.9397,145.0124,144.7305,144.8578,285123.0
2018-03-12 10:50:00,159.31,159.35,158.9,158.97,231986.0,144.8578,144.8942,144.485,144.5487,231986.0
2018-03-12 11:00:00,158.97,159.1,158.79,158.81,540091.0,144.5487,144.6669,144.385,144.4032,540091.0
2018-03-12 11:10:00,158.81,158.98,158.73,158.96,187192.0,144.4032,144.5578,144.3305,144.5396,187192.0
2018-03-12 11:20:00,158.96,158.97,158.49,158.55,236364.0,144.5396,144.5487,144.1122,144.1668,236364.0
2018-03-12 11:30:00,158.57,158.89,158.55,158.89,346043.0,144.185,144.4759,144.1668,144.4759,346043.0
2018-03-12 11:40:00,158.89,159.14,158.89,159.08,326774.0,144.4759,144.7033,144.4759,144.6487,326774.0
2018-03-12 11:50:00,159.07,159.08,158.92,159.03,308212.0,144.6396,144.6487,144.5032,144.6032,308212.0
2018-03-12 12:00:00,159.03,159.2,159.0,159.2,260580.0,144.6032,144.7578,144.576,144.7578,260580.0
2018-03-12 12:10:00,159.19,159.38,159.13,159.35,251409.0,144.7487,144.9215,144.6942,144.8942,251409.0
2018-03-12 12:20:00,159.35,159.43,159.2,159.38,244269.0,144.8942,144.967,144.7578,144.9215,244269.0
2018-03-12 12:30:00,159.38,159.46,159.2,159.26,165557.0,144.9215,144.9942,144.7578,144.8124,165557.0
2018-03-12 12:40:00,159.27,159.4,159.27,159.35,179358.0,144.8215,144.9397,144.8215,144.8942,179358.0
2018-03-12 12:50:00,159.35,159.38,159.23,159.28,126031.0,144.8942,144.9215,144.7851,144.8306,126031.0
2018-03-12 13:00:00,159.28,159.33,159.2,159.33,162708.0,144.8306,144.876,144.7578,144.876,162708.0
2018-03-12 13:10:00,159.32,159.39,159.29,159.38,199579.0,144.8669,144.9306,144.8397,144.9215,199579.0
2018-03-12 13:20:00,159.38,159.4,159.28,159.3,127246.0,144.9215,144.9397,144.8306,144.8487,127246.0
2018-03-12 13:30:00,159.3,159.34,159.22,159.34,199688.0,144.8487,144.8851,144.776,144.8851,199688.0
2018-03-12 13:40:00,159.34,159.63,159.34,159.54,184035.0,144.8851,145.1488,144.8851,145.067,184035.0
2018-03-12 13:50:00,159.54,159.55,159.2,159.22,123936.0,145.067,145.0761,144.7578,144.776,123936.0
2018-03-12 14:00:00,159.24,159.37,159.17,159.2,125268.0,144.7942,144.9124,144.7305,144.7578,125268.0
2018-03-12 14:10:00,159.19,159.24,159.02,159.13,219114.0,144.7487,144.7942,144.5941,144.6942,219114.0
2018-03-12 14:20:00,159.13,159.25,159.13,159.19,117420.0,144.6942,144.8033,144.6942,144.7487,117420.0
2018-03-12 14:30:00,159.19,159.28,159.16,159.24,113803.0,144.7487,144.8306,144.7214,144.7942,113803.0
2018-03-12 14:40:00,159.23,159.23,158.91,159.03,176071.0,144.7851,144.7851,144.4941,144.6032,176071.0
2018-03-12 14:50:00,159.03,159.2,159.0,159.08,238836.0,144.6032,144.7578,144.576,144.6487,238836.0
2018-03-12 15:00:00,159.09,159.33,159.07,159.33,402399.0,144.6578,144.876,144.6396,144.876,402399.0
2018-03-12 15:10:00,159.32,159.35,159.14,159.14,167340.0,144.8669,144.8942,144.7033,144.7033,167340.0
2018-03-12 15:20:00,159.13,159.3,159.12,159.28,244252.0,144.6942,144.8487,144.6851,144.8306,244252.0
2018-03-12 15:30:00,159.27,159.43,159.23,159.38,513052.0,144.8215,144.967,144.7851,144.9215,513052.0
2018-03-12 15:40:00,159.37,159.5,159.33,159.45,419221.0,144.9124,145.0306,144.876,144.9851,419221.0
2018-03-12 15:50:00,159.45,159.46,159.2,159.21,1057790.0,144.9851,144.9942,144.7578,144.7669,1057790.0
2018-03-13 09:30:00,160.0,160.08,159.8,160.01,537372.0,145.4852,145.558,145.3034,145.4943,537372.0
2018-03-13 09:40:00,160.02,160.3,160.0,160.03,381100.0,145.5034,145.758,145.4852,145.5125,381100.0
2018-03-13 09:50:00,160.03,160.05,159.78,159.79,429322.0,145.5125,145.5307,145.2852,145.2943,429322.0
2018-03-13 10:00:00,159.79,160.02,159.72,159.92,467958.0,145.2943,145.5034,145.2306,145.4125,467958.0
2018-03-13 10:10:00,159.93,160.23,159.88,160.11,236895.0,145.4216,145.6944,145.3761,145.5853,236895.0
2018-03-13 10:20:00,160.12,160.2,160.02,160.07,171821.0,145.5944,145.6671,145.5034,145.5489,171821.0
2018-03-13 10:30:00,160.08,160.1,159.63,159.68,266695.0,145.558,145.5762,145.1488,145.1943,266695.0
2018-03-13 10:40:00,159.69,160.03,159.59,159.95,355903.0,145.2034,145.5125,145.1124,145.4398,355903.0
2018-03-13 10:50:00,159.95,159.97,159.49,159.64,278543.0,145.4398,145.458,145.0215,145.1579,278543.0
2018-03-13 11:00:00,159.67,159.68,159.24,159.25,252607.0,145.1852,145.1943,144.7942,144.8033,252607.0
2018-03-13 11:10:00,159.25,159.34,159.08,159.14,415635.0,144.8033,144.8851,144.6487,144.7033,415635.0
2018-03-13 11:20:00,159.14,159.26,158.85,158.99,291484.0,144.7033,144.8124,144.4396,144.5669,291484.0
2018-03-13 11:30:00,159.0,159.1,158.79,159.04,285976.0,144.576,144.6669,144.385,144.6123,285976.0
2018-03-13 11:40:00,159.05,159.11,158.94,159.1,356927.0,144.6214,144.676,144.5214,144.6669,356927.0
2018-03-13 11:50:00,159.09,159.1,158.88,158.94,183531.0,144.6578,144.6669,144.4668,144.5214,183531.0
2018-03-13 12:00:00,158.94,159.0,158.41,158.47,586137.0,144.5214,144.576,144.0395,144.094,586137.0
2018-03-13 12:10:00,158.47,158.54,158.33,158.53,337728.0,144.094,144.1577,143.9667,144.1486,337728.0
2018-03-13 12:20:00,158.51,158.62,158.43,158.53,252129.0,144.1304,144.2304,144.0577,144.1486,252129.0
2018-03-13 12:30:00,158.53,158.96,158.52,158.94,266409.0,144.1486,144.5396,144.1395,144.5214,266409.0
2018-03-13 12:40:00,158.94,159.22,158.84,159.12,222679.0,144.5214,144.776,144.4305,144.6851,222679.0
2018-03-13 12:50:00,159.12,159.4,159.12,159.27,342246.0,144.6851,144.9397,144.6851,144.8215,342246.0
2018-03-13 13:00:00,159.27,159.49,159.27,159.35,212114.0,144.8215,145.0215,144.8215,144.8942,212114.0
2018-03-13 13:10:00,159.35,159.49,159.34,159.38,119629.0,144.8942,145.0215,144.8851,144.9215,119629.0
2018-03-13 13:20:00,159.36,159.41,159.13,159.14,183801.0,144.9033,144.9488,144.6942,144.7033,183801.0
2018-03-13 13:30:00,159.16,159.19,159.05,159.12,111807.0,144.7214,144.7487,144.6214,144.6851,111807.0
2018-03-13 13:40:00,159.13,159.15,158.87,159.02,235753.0,144.6942,144.7124,144.4578,144.5941,235753.0
2018-03-13 13:50:00,159.01,159.14,158.93,159.0,249229.0,144.5851,144.7033,144.5123,144.576,249229.0
2018-03-13 14:00:00,158.99,159.07,158.89,158.91,117296.0,144.5669,144.6396,144.4759,144.4941,117296.0
2018-03-13 14:10:00,158.92,158.96,158.74,158.84,313251.0,144.5032,144.5396,144.3395,144.4305,313251.0
2018-03-13 14:20:00,158.83,158.9,158.75,158.83,195706.0,144.4214,144.485,144.3486,144.4214,195706.0
2018-03-13 14:30:00,158.82,159.03,158.81,158.97,243202.0,144.4123,144.6032,144.4032,144.5487,243202.0
2018-03-13 14:40:00,158.97,158.99,158.68,158.73,283622.0,144.5487,144.5669,144.285,144.3305,283622.0
2018-03-13 14:50:00,158.73,158.77,158.5,158.7,345377.0,144.3305,144.3668,144.1213,144.3032,345377.0
2018-03-13 15:00:00,158.7,158.8,158.5,158.69,401352.0,144.3032,144.3941,144.1213,144.2941,401352.0
2018-03-13 15:10:00,158.7,158.84,158.59,158.66,680445.0,144.3032,144.4305,144.2032,144.2668,680445.0
2018-03-13 15:20:00,158.67,158.68,158.3,158.32,622694.0,144.2759,144.285,143.9395,143.9576,622694.0
2018-03-13 15:30:00,158.33,158.57,158.21,158.26,445117.0,143.9667,144.185,143.8576,143.9031,445117.0
2018-03-13 15:40:00,158.24,158.34,158.14,158.2,670148.0,143.8849,143.9758,143.794,143.8485,670148.0
2018-03-13 15:50:00,158.21,158.53,158.21,158.41,1590523.0,143.8576,144.1486,143.8576,144.0395,1590523.0
2018-03-14 09:30:00,159.22,159.39,158.4,158.45,716283.0,144.776,144.9306,144.0304,144.0759,716283.0
2018-03-14 09:40:00,158.41,158.58,158.19,158.24,349028.0,144.0395,144.1941,143.8394,143.8849,349028.0
2018-03-14 09:50:00,158.24,158.59,158.18,158.59,232896.0,143.8849,144.2032,143.8303,144.2032,232896.0
2018-03-14 10:00:00,158.61,158.96,158.6,158.71,326498.0,144.2213,144.5396,144.2122,144.3123,326498.0
2018-03-14 10:10:00,158.7,158.71,158.34,158.43,296674.0,144.3032,144.3123,143.9758,144.0577,296674.0
2018-03-14 10:20:00,158.43,158.55,158.32,158.49,325476.0,144.0577,144.1668,143.9576,144.1122,325476.0
2018-03-14 10:30:00,158.49,158.56,158.09,158.16,264485.0,144.1122,144.1759,143.7485,143.8122,264485.0
2018-03-14 10:40:00,158.16,158.44,158.02,158.41,413017.0,143.8122,144.0668,143.6849,144.0395,413017.0
2018-03-14 10:50:00,158.41,158.48,158.22,158.27,174407.0,144.0395,144.1031,143.8667,143.9122,174407.0
2018-03-14 11:00:00,158.28,158.39,158.07,158.23,148186.0,143.9213,144.0213,143.7303,143.8758,148186.0
2018-03-14 11:10:00,158.21,158.26,157.88,157.89,330412.0,143.8576,143.9031,143.5576,143.5667,330412.0
2018-03-14 11:20:00,157.88,157.88,157.6,157.8,461030.0,143.5576,143.5576,143.303,143.4848,461030.0
2018-03-14 11:30:00,157.8,157.96,157.41,157.51,484331.0,143.4848,143.6303,143.1302,143.2211,484331.0
2018-03-14 11:40:00,157.51,157.62,157.42,157.49,752974.0,143.2211,143.3212,143.1393,143.2029,752974.0
2018-03-14 11:50:00,157.53,157.87,157.53,157.72,270735.0,143.2393,143.5485,143.2393,143.4121,270735.0
2018-03-14 12:00:00,157.73,157.83,157.59,157.59,346754.0,143.4212,143.5121,143.2939,143.2939,346754.0
2018-03-14 12:10:00,157.59,157.75,157.46,157.71,259318.0,143.2939,143.4394,143.1757,143.403,259318.0
2018-03-14 12:20:00,157.71,157.92,157.63,157.78,261937.0,143.403,143.5939,143.3302,143.4666,261937.0
2018-03-14 12:30:00,157.81,158.06,157.74,157.94,236893.0,143.4939,143.7212,143.4303,143.6121,236893.0
2018-03-14 12:40:00,157.95,158.21,157.9,158.08,313835.0,143.6212,143.8576,143.5757,143.7394,313835.0
2018-03-14 12:50:00,158.07,158.1,157.94,158.02,114533.0,143.7303,143.7576,143.6121,143.6849,114533.0
2018-03-14 13:00:00,157.97,157.98,157.74,157.76,179696.0,143.6394,143.6485,143.4303,143.4484,179696.0
2018-03-14 13:10:00,157.77,157.78,157.64,157.76,158360.0,143.4575,143.4666,143.3393,143.4484,158360.0
2018-03-14 13:20:00,157.76,157.97,157.73,157.91,184148.0,143.4484,143.6394,143.4212,143.5848,184148.0
2018-03-14 13:30:00,157.91,158.28,157.91,158.27,251296.0,143.5848,143.9213,143.5848,143.9122,251296.0
2018-03-14 13:40:00,158.28,158.41,158.23,158.36,329258.0,143.9213,144.0395,143.8758,143.994,329258.0
2018-03-14 13:50:00,158.37,158.68,158.35,158.41,372313.0,144.0031,144.285,143.9849,144.0395,372313.0
2018-03-14 14:00:00,158.41,158.45,158.14,158.24,229047.0,144.0395,144.0759,143.794,143.8849,229047.0
2018-03-14 14:10:00,158.22,158.22,158.03,158.03,249905.0,143.8667,143.8667,143.694,143.694,249905.0
2018-03-14 14:20:00,158.02,158.16,158.01,158.05,228949.0,143.6849,143.8122,143.6758,143.7121,228949.0
2018-03-14 14:30:00,158.05,158.17,157.7,157.78,188243.0,143.7121,143.8213,143.3939,143.4666,188243.0
2018-03-14 14:40:00,157.78,157.78,157.47,157.75,262858.0,143.4666,143.4666,143.1848,143.4394,262858.0
2018-03-14 14:50:00,157.73,157.99,157.65,157.92,204201.0,143.4212,143.6576,143.3484,143.5939,204201.0
2018-03-14 15:00:00,157.92,157.95,157.71,157.73,299357.0,143.5939,143.6212,143.403,143.4212,299357.0
2018-03-14 15:10:00,157.72,157.86,157.57,157.67,546590.0,143.4121,143.5394,143.2757,143.3666,546590.0
2018-03-14 15:20:00,157.69,157.89,157.59,157.69,254862.0,143.3848,143.5667,143.2939,143.3848,254862.0
2018-03-14 15:30:00,157.7,157.78,157.58,157.59,297091.0,143.3939,143.4666,143.2848,143.2939,297091.0
2018-03-14 15:40:00,157.58,157.68,157.42,157.66,555084.0,143.2848,143.3757,143.1393,143.3575,555084.0
2018-03-14 15:50:00,157.65,157.73,157.47,157.7,1252758.0,143.3484,143.4212,143.1848,143.3939,1252758.0
2018-03-15 09:30:00,158.1,158.14,157.59,157.6,331677.0,143.7576,143.794,143.2939,143.303,331677.0
2018-03-15 09:40:00,157.58,157.68,157.22,157.22,212307.0,143.2848,143.3757,142.9574,142.9574,212307.0
2018-03-15 09:50:00,157.22,157.53,157.12,157.19,995609.0,142.9574,143.2393,142.8665,142.9302,995609.0
2018-03-15 10:00:00,157.19,157.51,157.04,157.51,555810.0,142.9302,143.2211,142.7938,143.2211,555810.0
2018-03-15 10:10:00,157.51,157.68,157.15,157.15,415290.0,143.2211,143.3757,142.8938,142.8938,415290.0
2018-03-15 10:20:00,157.15,157.29,157.08,157.27,293977.0,142.8938,143.0211,142.8301,143.0029,293977.0
2018-03-15 10:30:00,157.27,157.32,157.03,157.1,253092.0,143.0029,143.0484,142.7847,142.8483,253092.0
2018-03-15 10:40:00,157.11,157.4,157.04,157.28,307346.0,142.8574,143.1211,142.7938,143.012,307346.0
2018-03-15 10:50:00,157.29,157.37,157.1,157.27,332485.0,143.0211,143.0938,142.8483,143.0029,332485.0
2018-03-15 11:00:00,157.28,157.58,157.24,157.45,180975.0,143.012,143.2848,142.9756,143.1666,180975.0
2018-03-15 11:10:00,157.46,157.74,157.36,157.55,311416.0,143.1757,143.4303,143.0847,143.2575,311416.0
2018-03-15 11:20:00,157.55,157.92,157.49,157.73,311238.0,143.2575,143.5939,143.2029,143.4212,311238.0
2018-03-15 11:30:00,157.74,157.74,157.55,157.68,157905.0,143.4303,143.4303,143.2575,143.3757,157905.0
2018-03-15 11:40:00,157.68,157.68,157.54,157.61,349963.0,143.3757,143.3757,143.2484,143.3121,349963.0
2018-03-15 11:50:00,157.6,157.6,157.32,157.37,180556.0,143.303,143.303,143.0484,143.0938,180556.0
2018-03-15 12:00:00,157.35,157.46,157.29,157.39,199299.0,143.0756,143.1757,143.0211,143.112,199299.0
2018-03-15 12:10:00,157.39,157.42,157.13,157.2,117142.0,143.112,143.1393,142.8756,142.9393,117142.0
2018-03-15 12:20:00,157.18,157.19,156.98,157.06,165815.0,142.9211,142.9302,142.7392,142.812,165815.0
2018-03-15 12:30:00,157.06,157.24,156.98,157.03,170094.0,142.812,142.9756,142.7392,142.7847,170094.0
2018-03-15 12:40:00,157.04,157.08,156.81,156.92,244018.0,142.7938,142.8301,142.5846,142.6847,244018.0
2018-03-15 12:50:00,156.92,157.21,156.92,157.05,217074.0,142.6847,142.9483,142.6847,142.8029,217074.0
2018-03-15 13:00:00,157.04,157.17,157.02,157.14,141933.0,142.7938,142.912,142.7756,142.8847,141933.0
2018-03-15 13:10:00,157.13,157.14,156.94,157.0,165266.0,142.8756,142.8847,142.7028,142.7574,165266.0
2018-03-15 13:20:00,157.0,157.15,156.97,157.07,118080.0,142.7574,142.8938,142.7301,142.821,118080.0
2018-03-15 13:30:00,157.07,157.2,157.03,157.08,139040.0,142.821,142.9393,142.7847,142.8301,139040.0
2018-03-15 13:40:00,157.09,157.1,156.91,157.02,270938.0,142.8392,142.8483,142.6756,142.7756,270938.0
2018-03-15 13:50:00,157.03,157.04,156.71,156.72,213232.0,142.7847,142.7938,142.4937,142.5028,213232.0
2018-03-15 14:00:00,156.7,156.8,156.62,156.73,280856.0,142.4846,142.5755,142.4119,142.5119,280856.0
2018-03-15 14:10:00,156.73,156.8,156.59,156.7,197421.0,142.5119,142.5755,142.3846,142.4846,197421.0
2018-03-15 14:20:00,156.7,156.74,156.55,156.57,115136.0,142.4846,142.521,142.3482,142.3664,115136.0
2018-03-15 14:30:00,156.55,156.65,156.47,156.49,189714.0,142.3482,142.4391,142.2755,142.2937,189714.0
2018-03-15 14:40:00,156.49,156.55,156.37,156.43,231603.0,142.2937,142.3482,142.1845,142.2391,231603.0
2018-03-15 14:50:00,156.45,156.73,156.4,156.73,215837.0,142.2573,142.5119,142.2118,142.5119,215837.0
2018-03-15 15:00:00,156.73,156.74,156.57,156.72,215309.0,142.5119,142.521,142.3664,142.5028,215309.0
2018-03-15 15:10:00,156.71,156.73,156.5,156.6,157507.0,142.4937,142.5119,142.3028,142.3937,157507.0
2018-03-15 15:20:00,156.6,156.73,156.58,156.68,161668.0,142.3937,142.5119,142.3755,142.4664,161668.0
2018-03-15 15:30:00,156.67,156.76,156.6,156.6,177294.0,142.4573,142.5392,142.3937,142.3937,177294.0
2018-03-15 15:40:00,156.61,156.84,156.6,156.84,406373.0,142.4028,142.6119,142.3937,142.6119,406373.0
2018-03-15 15:50:00,156.84,157.01,156.71,156.91,1405969.0,142.6119,142.7665,142.4937,142.6756,1405969.0
2018-03-16 09:30:00,156.98,157.26,156.75,156.86,674867.0,142.7392,142.9938,142.5301,142.6301,674867.0
2018-03-16 09:40:00,156.83,157.19,156.77,157.14,302937.0,142.6028,142.9302,142.5483,142.8847,302937.0
2018-03-16 09:50:00,157.15,157.26,156.9,156.97,437017.0,142.8938,142.9938,142.6665,142.7301,437017.0
2018-03-16 10:00:00,156.96,157.14,156.9,156.91,201497.0,142.721,142.8847,142.6665,142.6756,201497.0
2018-03-16 10:10:00,156.9,157.13,156.86,157.13,279259.0,142.6665,142.8756,142.6301,142.8756,279259.0
2018-03-16 10:20:00,157.13,157.6,157.13,157.59,340949.0,142.8756,143.303,142.8756,143.2939,340949.0
2018-03-16 10:30:00,157.59,158.07,157.59,157.95,604368.0,143.2939,143.7303,143.2939,143.6212,604368.0
2018-03-16 10:40:00,157.93,158.0,157.65,157.89,315669.0,143.603,143.6667,143.3484,143.5667,315669.0
2018-03-16 10:50:00,157.89,157.98,157.8,157.83,200117.0,143.5667,143.6485,143.4848,143.5121,200117.0
2018-03-16 11:00:00,157.82,158.02,157.69,157.7,288604.0,143.503,143.6849,143.3848,143.3939,288604.0
2018-03-16 11:10:00,157.69,157.74,157.53,157.61,348141.0,143.3848,143.4303,143.2393,143.3121,348141.0
2018-03-16 11:20:00,157.6,157.96,157.58,157.91,359532.0,143.303,143.6303,143.2848,143.5848,359532.0
2018-03-16 11:30:00,157.93,158.24,157.85,158.04,512888.0,143.603,143.8849,143.5303,143.703,512888.0
2018-03-16 11:40:00,158.04,158.15,157.88,158.03,235898.0,143.703,143.8031,143.5576,143.694,235898.0
2018-03-16 11:50:00,158.02,158.11,157.84,157.85,172109.0,143.6849,143.7667,143.5212,143.5303,172109.0
2018-03-16 12:00:00,157.86,157.93,157.73,157.85,230751.0,143.5394,143.603,143.4212,143.5303,230751.0
2018-03-16 12:10:00,157.85,157.96,157.68,157.94,190065.0,143.5303,143.6303,143.3757,143.6121,190065.0
2018-03-16 12:20:00,157.94,158.1,157.91,158.05,148791.0,143.6121,143.7576,143.5848,143.7121,148791.0
2018-03-16 12:30:00,158.04,158.27,158.02,158.1,237004.0,143.703,143.9122,143.6849,143.7576,237004.0
2018-03-16 12:40:00,158.1,158.16,157.98,158.03,230057.0,143.7576,143.8122,143.6485,143.694,230057.0
2018-03-16 12:50:00,158.05,158.15,158.0,158.12,140887.0,143.7121,143.8031,143.6667,143.7758,140887.0
2018-03-16 13:00:00,158.13,158.2,158.0,158.02,200518.0,143.7849,143.8485,143.6667,143.6849,200518.0
2018-03-16 13:10:00,158.03,158.04,157.78,157.81,127732.0,143.694,143.703,143.4666,143.4939,127732.0
2018-03-16 13:20:00,157.81,157.9,157.65,157.7,276861.0,143.4939,143.5757,143.3484,143.3939,276861.0
2018-03-16 13:30:00,157.7,157.78,157.68,157.74,719543.0,143.3939,143.4666,143.3757,143.4303,719543.0
2018-03-16 13:40:00,157.73,157.78,157.52,157.55,249175.0,143.4212,143.4666,143.2302,143.2575,249175.0
2018-03-16 13:50:00,157.55,157.64,157.47,157.64,138782.0,143.2575,143.3393,143.1848,143.3393,138782.0
2018-03-16 14:00:00,157.64,157.66,157.54,157.59,98036.0,143.3393,143.3575,143.2484,143.2939,98036.0
2018-03-16 14:10:00,157.59,157.59,157.44,157.53,110789.0,143.2939,143.2939,143.1575,143.2393,110789.0
2018-03-16 14:20:00,157.54,157.69,157.51,157.68,160559.0,143.2484,143.3848,143.2211,143.3757,160559.0
2018-03-16 14:30:00,157.68,157.74,157.59,157.72,279090.0,143.3757,143.4303,143.2939,143.4121,279090.0
2018-03-16 14:40:00,157.72,157.73,157.62,157.67,273272.0,143.4121,143.4212,143.3212,143.3666,273272.0
2018-03-16 14:50:00,157.68,157.81,157.66,157.76,206145.0,143.3757,143.4939,143.3575,143.4484,206145.0
2018-03-16 15:00:00,157.76,157.85,157.7,157.75,210887.0,143.4484,143.5303,143.3939,143.4394,210887.0
2018-03-16 15:10:00,157.75,157.78,157.64,157.72,200558.0,143.4394,143.4666,143.3393,143.4121,200558.0
2018-03-16 15:20:00,157.72,157.98,157.68,157.96,288147.0,143.4121,143.6485,143.3757,143.6303,288147.0
2018-03-16 15:30:00,157.96,158.04,157.91,157.95,361682.0,143.6303,143.703,143.5848,143.6212,361682.0
2018-03-16 15:40:00,157.94,158.05,157.81,157.9,454870.0,143.6121,143.7121,143.4939,143.5757,454870.0
2018-03-16 15:50:00,157.9,158.11,157.74,157.75,2651213.0,143.5757,143.7667,143.4303,143.4394,2651213.0
2018-03-19 09:30:00,157.17,157.21,156.77,157.0,633513.0,142.912,142.9483,142.5483,142.7574,633513.0
2018-03-19 09:40:00,157.01,157.03,156.57,156.88,521241.0,142.7665,142.7847,142.3664,142.6483,521241.0
2018-03-19 09:50:00,156.87,157.09,156.82,157.04,273966.0,142.6392,142.8392,142.5937,142.7938,273966.0
2018-03-19 10:00:00,157.04,157.04,156.78,156.81,332788.0,142.7938,142.7938,142.5574,142.5846,332788.0
2018-03-19 10:10:00,156.8,156.8,156.38,156.46,414576.0,142.5755,142.5755,142.1936,142.2664,414576.0
2018-03-19 10:20:00,156.47,156.57,156.14,156.56,1022584.0,142.2755,142.3664,141.9754,142.3573,1022584.0
2018-03-19 10:30:00,156.56,156.77,156.5,156.65,607630.0,142.3573,142.5483,142.3028,142.4391,607630.0
2018-03-19 10:40:00,156.66,156.68,156.24,156.3,382206.0,142.4482,142.4664,142.0663,142.1209,382206.0
2018-03-19 10:50:00,156.29,156.32,155.86,156.06,497648.0,142.1118,142.1391,141.7208,141.9027,497648.0
2018-03-19 11:00:00,156.07,156.15,155.91,156.07,284611.0,141.9118,141.9845,141.7663,141.9118,284611.0
2018-03-19 11:10:00,156.07,156.11,155.74,155.79,534073.0,141.9118,141.9481,141.6117,141.6572,534073.0
2018-03-19 11:20:00,155.79,155.98,155.7,155.95,511844.0,141.6572,141.8299,141.5753,141.8026,511844.0
2018-03-19 11:30:00,155.95,155.97,155.69,155.72,238274.0,141.8026,141.8208,141.5662,141.5935,238274.0
2018-03-19 11:40:00,155.72,155.73,155.45,155.51,387662.0,141.5935,141.6026,141.348,141.4026,387662.0
2018-03-19 11:50:00,155.51,155.68,155.37,155.49,372556.0,141.4026,141.5571,141.2753,141.3844,372556.0
2018-03-19 12:00:00,155.49,155.63,155.4,155.5,339456.0,141.3844,141.5117,141.3025,141.3935,339456.0
2018-03-19 12:10:00,155.5,155.58,155.41,155.55,192771.0,141.3935,141.4662,141.3116,141.4389,192771.0
2018-03-19 12:20:00,155.53,155.85,155.43,155.85,440254.0,141.4207,141.7117,141.3298,141.7117,440254.0
2018-03-19 12:30:00,155.84,155.86,155.52,155.55,446329.0,141.7026,141.7208,141.4117,141.4389,446329.0
2018-03-19 12:40:00,155.55,155.55,155.03,155.1,393193.0,141.4389,141.4389,140.9661,141.0298,393193.0
2018-03-19 12:50:00,155.09,155.4,155.07,155.28,178014.0,141.0207,141.3025,141.0025,141.1934,178014.0
2018-03-19 13:00:00,155.27,155.3,154.61,154.66,618533.0,141.1843,141.2116,140.5842,140.6297,618533.0
2018-03-19 13:10:00,154.65,154.81,154.45,154.76,388370.0,140.6206,140.7661,140.4387,140.7206,388370.0
2018-03-19 13:20:00,154.76,154.89,154.61,154.77,307288.0,140.7206,140.8388,140.5842,140.7297,307288.0
2018-03-19 13:30:00,154.77,155.11,154.65,155.09,251821.0,140.7297,141.0389,140.6206,141.0207,251821.0
2018-03-19 13:40:00,155.11,155.35,155.1,155.29,345626.0,141.0389,141.2571,141.0298,141.2025,345626.0
2018-03-19 13:50:00,155.27,155.47,155.19,155.43,304632.0,141.1843,141.3662,141.1116,141.3298,304632.0
2018-03-19 14:00:00,155.42,155.59,155.4,155.48,341793.0,141.3207,141.4753,141.3025,141.3753,341793.0
2018-03-19 14:10:00,155.48,155.65,155.39,155.41,392736.0,141.3753,141.5299,141.2934,141.3116,392736.0
2018-03-19 14:20:00,155.42,155.43,155.24,155.42,216511.0,141.3207,141.3298,141.1571,141.3207,216511.0
2018-03-19 14:30:00,155.41,155.41,154.99,155.06,343007.0,141.3116,141.3116,140.9297,140.9934,343007.0
2018-03-19 14:40:00,155.06,155.24,154.94,155.04,457577.0,140.9934,141.1571,140.8843,140.9752,457577.0
2018-03-19 14:50:00,155.03,155.62,154.98,155.5,649525.0,140.9661,141.5026,140.9206,141.3935,649525.0
2018-03-19 15:00:00,155.49,155.58,155.3,155.34,568843.0,141.3844,141.4662,141.2116,141.248,568843.0
2018-03-19 15:10:00,155.34,156.03,155.31,155.97,508572.0,141.248,141.8754,141.2207,141.8208,508572.0
2018-03-19 15:20:00,155.99,156.09,155.61,155.65,421891.0,141.839,141.9299,141.4935,141.5299,421891.0
2018-03-19 15:30:00,155.66,156.07,155.59,156.0,652942.0,141.539,141.9118,141.4753,141.8481,652942.0
2018-03-19 15:40:00,156.0,156.37,155.86,156.27,1197558.0,141.8481,142.1845,141.7208,142.0936,1197558.0
2018-03-19 15:50:00,156.26,156.51,156.17,156.3,2292031.0,142.0845,142.3118,142.0027,142.1209,2292031.0
2018-03-20 09:30:00,156.67,156.97,156.46,156.57,785954.0,142.4573,142.7301,142.2664,142.3664,785954.0
2018-03-20 09:40:00,156.6,157.02,156.6,156.84,546505.0,142.3937,142.7756,142.3937,142.6119,546505.0
2018-03-20 09:50:00,156.84,156.89,156.51,156.51,362065.0,142.6119,142.6574,142.3118,142.3118,362065.0
2018-03-20 10:00:00,156.53,156.93,156.53,156.74,358704.0,142.33,142.6937,142.33,142.521,358704.0
2018-03-20 10:10:00,156.72,156.76,156.43,156.57,335854.0,142.5028,142.5392,142.2391,142.3664,335854.0
2018-03-20 10:20:00,156.59,156.69,156.45,156.65,195831.0,142.3846,142.4755,142.2573,142.4391,195831.0
2018-03-20 10:30:00,156.66,156.78,156.47,156.57,229280.0,142.4482,142.5574,142.2755,142.3664,229280.0
2018-03-20 10:40:00,156.6,156.71,156.25,156.28,216073.0,142.3937,142.4937,142.0754,142.1027,216073.0
2018-03-20 10:50:00,156.26,156.53,156.25,156.52,338878.0,142.0845,142.33,142.0754,142.3209,338878.0
2018-03-20 11:00:00,156.52,156.6,156.22,156.39,208196.0,142.3209,142.3937,142.0482,142.2027,208196.0
2018-03-20 11:10:00,156.39,156.5,156.3,156.49,240990.0,142.2027,142.3028,142.1209,142.2937,240990.0
2018-03-20 11:20:00,156.49,156.63,156.45,156.46,191739.0,142.2937,142.421,142.2573,142.2664,191739.0
2018-03-20 11:30:00,156.47,156.51,156.3,156.43,197494.0,142.2755,142.3118,142.1209,142.2391,197494.0
2018-03-20 11:40:00,156.44,156.44,156.02,156.08,295273.0,142.2482,142.2482,141.8663,141.9209,295273.0
2018-03-20 11:50:00,156.07,156.25,155.99,156.21,149452.0,141.9118,142.0754,141.839,142.0391,149452.0
2018-03-20 12:00:00,156.21,156.35,156.09,156.24,122889.0,142.0391,142.1664,141.9299,142.0663,122889.0
2018-03-20 12:10:00,156.23,156.44,156.22,156.32,304172.0,142.0572,142.2482,142.0482,142.1391,304172.0
2018-03-20 12:20:00,156.33,156.56,156.29,156.42,243048.0,142.1482,142.3573,142.1118,142.23,243048.0
2018-03-20 12:30:00,156.41,156.56,156.38,156.41,219361.0,142.2209,142.3573,142.1936,142.2209,219361.0
2018-03-20 12:40:00,156.41,156.44,156.17,156.33,101219.0,142.2209,142.2482,142.0027,142.1482,101219.0
2018-03-20 12:50:00,156.34,156.38,156.13,156.2,147665.0,142.1573,142.1936,141.9663,142.03,147665.0
2018-03-20 13:00:00,156.19,156.32,156.16,156.31,141381.0,142.0209,142.1391,141.9936,142.13,141381.0
2018-03-20 13:10:00,156.31,156.37,156.12,156.14,104552.0,142.13,142.1845,141.9572,141.9754,104552.0
2018-03-20 13:20:00,156.13,156.18,156.07,156.13,58555.0,141.9663,142.0118,141.9118,141.9663,58555.0
2018-03-20 13:30:00,156.1,156.17,155.94,155.97,122408.0,141.939,142.0027,141.7936,141.8208,122408.0
2018-03-20 13:40:00,155.96,156.01,155.9,155.97,89530.0,141.8117,141.8572,141.7572,141.8208,89530.0
2018-03-20 13:50:00,155.97,156.05,155.84,155.87,177161.0,141.8208,141.8936,141.7026,141.7299,177161.0
2018-03-20 14:00:00,155.87,156.05,155.77,155.95,347370.0,141.7299,141.8936,141.639,141.8026,347370.0
2018-03-20 14:10:00,155.96,156.16,155.92,156.14,204682.0,141.8117,141.9936,141.7754,141.9754,204682.0
2018-03-20 14:20:00,156.15,156.22,156.09,156.17,193046.0,141.9845,142.0482,141.9299,142.0027,193046.0
2018-03-20 14:30:00,156.18,156.25,156.11,156.2,120859.0,142.0118,142.0754,141.9481,142.03,120859.0
2018-03-20 14:40:00,156.2,156.46,156.16,156.45,239430.0,142.03,142.2664,141.9936,142.2573,239430.0
2018-03-20 14:50:00,156.45,156.65,156.42,156.54,303698.0,142.2573,142.4391,142.23,142.3391,303698.0
2018-03-20 15:00:00,156.53,156.71,156.52,156.68,232013.0,142.33,142.4937,142.3209,142.4664,232013.0
2018-03-20 15:10:00,156.68,156.69,156.37,156.42,303445.0,142.4664,142.4755,142.1845,142.23,303445.0
2018-03-20 15:20:00,156.42,156.49,156.36,156.38,197954.0,142.23,142.2937,142.1755,142.1936,197954.0
2018-03-20 15:30:00,156.39,156.48,156.25,156.34,239058.0,142.2027,142.2846,142.0754,142.1573,239058.0
2018-03-20 15:40:00,156.33,156.41,156.21,156.3,296938.0,142.1482,142.2209,142.0391,142.1209,296938.0
2018-03-20 15:50:00,156.3,156.36,156.22,156.27,974190.0,142.1209,142.1755,142.0482,142.0936,974190.0
2018-03-21 09:30:00,156.32,156.56,156.2,156.36,629101.0,142.1391,142.3573,142.03,142.1755,629101.0
2018-03-21 09:40:00,156.34,156.93,156.3,156.81,349036.0,142.1573,142.6937,142.1209,142.5846,349036.0
2018-03-21 09:50:00,156.82,156.99,156.69,156.85,370939.0,142.5937,142.7483,142.4755,142.621,370939.0
2018-03-21 10:00:00,156.86,157.08,156.79,157.02,277740.0,142.6301,142.8301,142.5664,142.7756,277740.0
2018-03-21 10:10:00,157.01,157.11,156.93,157.0,225843.0,142.7665,142.8574,142.6937,142.7574,225843.0
2018-03-21 10:20:00,157.0,157.1,156.92,157.03,177298.0,142.7574,142.8483,142.6847,142.7847,177298.0
2018-03-21 10:30:00,157.04,157.3,156.97,157.27,340895.0,142.7938,143.0302,142.7301,143.0029,340895.0
2018-03-21 10:40:00,157.28,157.73,157.28,157.5,925810.0,143.012,143.4212,143.012,143.212,925810.0
2018-03-21 10:50:00,157.51,157.64,157.44,157.53,216990.0,143.2211,143.3393,143.1575,143.2393,216990.0
2018-03-21 11:00:00,157.54,157.55,157.34,157.49,239770.0,143.2484,143.2575,143.0666,143.2029,239770.0
2018-03-21 11:10:00,157.49,157.53,157.36,157.46,221191.0,143.2029,143.2393,143.0847,143.1757,221191.0
2018-03-21 11:20:00,157.47,157.69,157.37,157.69,402655.0,143.1848,143.3848,143.0938,143.3848,402655.0
2018-03-21 11:30:00,157.68,157.71,157.56,157.65,164251.0,143.3757,143.403,143.2666,143.3484,164251.0
2018-03-21 11:40:00,157.65,157.7,157.58,157.64,161336.0,143.3484,143.3939,143.2848,143.3393,161336.0
2018-03-21 11:50:00,157.64,157.81,157.62,157.66,284574.0,143.3393,143.4939,143.3212,143.3575,284574.0
2018-03-21 12:00:00,157.65,157.65,157.44,157.46,197202.0,143.3484,143.3484,143.1575,143.1757,197202.0
2018-03-21 12:10:00,157.46,157.57,157.41,157.57,107389.0,143.1757,143.2757,143.1302,143.2757,107389.0
2018-03-21 12:20:00,157.58,157.6,157.39,157.4,171293.0,143.2848,143.303,143.112,143.1211,171293.0
2018-03-21 12:30:00,157.4,157.42,157.33,157.41,133122.0,143.1211,143.1393,143.0575,143.1302,133122.0
2018-03-21 12:40:00,157.41,157.5,157.3,157.33,133018.0,143.1302,143.212,143.0302,143.0575,133018.0
2018-03-21 12:50:00,157.34,157.4,157.29,157.33,150851.0,143.0666,143.1211,143.0211,143.0575,150851.0
2018-03-21 13:00:00,157.33,157.42,157.2,157.34,207847.0,143.0575,143.1393,142.9393,143.0666,207847.0
2018-03-21 13:10:00,157.33,157.34,157.15,157.21,76353.0,143.0575,143.0666,142.8938,142.9483,76353.0
2018-03-21 13:20:00,157.2,157.3,157.18,157.27,87461.0,142.9393,143.0302,142.9211,143.0029,87461.0
2018-03-21 13:30:00,157.24,157.4,157.19,157.24,134371.0,142.9756,143.1211,142.9302,142.9756,134371.0
2018-03-21 13:40:00,157.22,157.41,157.17,157.39,136473.0,142.9574,143.1302,142.912,143.112,136473.0
2018-03-21 13:50:00,157.38,157.55,157.34,157.4,256358.0,143.1029,143.2575,143.0666,143.1211,256358.0
2018-03-21 14:00:00,157.4,157.92,157.07,157.86,1328069.0,143.1211,143.5939,142.821,143.5394,1328069.0
2018-03-21 14:10:00,157.87,158.26,157.73,158.07,1456210.0,143.5485,143.9031,143.4212,143.7303,1456210.0
2018-03-21 14:20:00,158.11,158.13,157.53,157.65,995239.0,143.7667,143.7849,143.2393,143.3484,995239.0
2018-03-21 14:30:00,157.67,157.84,157.45,157.52,607182.0,143.3666,143.5212,143.1666,143.2302,607182.0
2018-03-21 14:40:00,157.5,157.56,157.16,157.23,506033.0,143.212,143.2666,142.9029,142.9665,506033.0
2018-03-21 14:50:00,157.22,157.35,156.82,157.33,656390.0,142.9574,143.0756,142.5937,143.0575,656390.0
2018-03-21 15:00:00,157.34,157.69,157.29,157.64,495670.0,143.0666,143.3848,143.0211,143.3393,495670.0
2018-03-21 15:10:00,157.65,158.01,157.46,157.91,762051.0,143.3484,143.6758,143.1757,143.5848,762051.0
2018-03-21 15:20:00,157.91,157.94,157.41,157.46,477617.0,143.5848,143.6121,143.1302,143.1757,477617.0
2018-03-21 15:30:00,157.46,157.77,157.36,157.65,343338.0,143.1757,143.4575,143.0847,143.3484,343338.0
2018-03-21 15:40:00,157.64,157.68,157.41,157.55,435771.0,143.3393,143.3757,143.1302,143.2575,435771.0
2018-03-21 15:50:00,157.55,157.55,157.11,157.14,1478048.0,143.2575,143.2575,142.8574,142.8847,1478048.0
2018-03-22 09:30:00,155.66,155.99,155.29,155.9,959711.0,141.8734,142.1742,141.5362,142.0922,959711.0
2018-03-22 09:40:00,155.91,156.27,155.79,156.06,809374.0,142.1013,142.4294,141.9919,142.238,809374.0
2018-03-22 09:50:00,156.05,156.15,155.89,155.93,484896.0,142.2289,142.32,142.083,142.1195,484896.0
2018-03-22 10:00:00,155.91,156.09,155.81,156.07,676637.0,142.1013,142.2653,142.0101,142.2471,676637.0
2018-03-22 10:10:00,156.09,156.62,156.01,156.55,635732.0,142.2653,142.7484,142.1924,142.6846,635732.0
2018-03-22 10:20:00,156.54,156.57,156.32,156.35,237728.0,142.6755,142.7028,142.475,142.5023,237728.0
2018-03-22 10:30:00,156.36,156.36,155.93,156.07,294486.0,142.5114,142.5114,142.1195,142.2471,294486.0
2018-03-22 10:40:00,156.07,156.07,155.38,155.45,423226.0,142.2471,142.2471,141.6182,141.682,423226.0
2018-03-22 10:50:00,155.45,155.59,155.06,155.28,567745.0,141.682,141.8096,141.3266,141.5271,567745.0
2018-03-22 11:00:00,155.26,155.37,155.21,155.37,604564.0,141.5088,141.6091,141.4633,141.6091,604564.0
2018-03-22 11:10:00,155.37,155.49,155.11,155.27,182645.0,141.6091,141.7185,141.3721,141.518,182645.0
2018-03-22 11:20:00,155.25,155.25,154.82,155.02,400031.0,141.4997,141.4997,141.1078,141.2901,400031.0
2018-03-22 11:30:00,155.02,155.15,154.61,154.64,375958.0,141.2901,141.4086,140.9164,140.9438,375958.0
2018-03-22 11:40:00,154.64,155.0,154.43,154.81,572005.0,140.9438,141.2719,140.7524,141.0987,572005.0
2018-03-22 11:50:00,154.83,155.07,154.81,154.81,298864.0,141.1169,141.3357,141.0987,141.0987,298864.0
2018-03-22 12:00:00,154.8,155.03,154.7,154.96,779735.0,141.0896,141.2992,140.9984,141.2354,779735.0
2018-03-22 12:10:00,154.94,155.59,154.94,155.42,514646.0,141.2172,141.8096,141.2172,141.6547,514646.0
2018-03-22 12:20:00,155.43,155.95,155.43,155.87,798375.0,141.6638,142.1377,141.6638,142.0648,798375.0
2018-03-22 12:30:00,155.88,156.01,155.69,155.7,499269.0,142.0739,142.1924,141.9008,141.9099,499269.0
2018-03-22 12:40:00,155.69,155.8,155.53,155.63,471572.0,141.9008,142.001,141.7549,141.8461,471572.0
2018-03-22 12:50:00,155.61,155.92,155.59,155.67,358499.0,141.8278,142.1104,141.8096,141.8825,358499.0
2018-03-22 13:00:00,155.65,155.66,155.2,155.43,345411.0,141.8643,141.8734,141.4542,141.6638,345411.0
2018-03-22 13:10:00,155.41,155.6,155.27,155.52,151630.0,141.6456,141.8187,141.518,141.7458,151630.0
2018-03-22 13:20:00,155.51,156.28,155.44,156.25,633767.0,141.7367,142.4385,141.6729,142.4112,633767.0
2018-03-22 13:30:00,156.25,156.55,156.03,156.27,684246.0,142.4112,142.6846,142.2106,142.4294,684246.0
2018-03-22 13:40:00,156.28,156.38,156.1,156.11,279591.0,142.4385,142.5296,142.2744,142.2836,279591.0
2018-03-22 13:50:00,156.11,156.12,155.93,156.01,228453.0,142.2836,142.2927,142.1195,142.1924,228453.0
2018-03-22 14:00:00,156.02,156.06,155.54,155.54,646616.0,142.2015,142.238,141.764,141.764,646616.0
2018-03-22 14:10:00,155.53,155.67,155.45,155.59,177557.0,141.7549,141.8825,141.682,141.8096,177557.0
2018-03-22 14:20:00,155.58,155.61,155.2,155.23,334736.0,141.8005,141.8278,141.4542,141.4815,334736.0
2018-03-22 14:30:00,155.21,155.48,155.12,155.44,363923.0,141.4633,141.7094,141.3812,141.6729,363923.0
2018-03-22 14:40:00,155.43,155.47,155.21,155.27,264823.0,141.6638,141.7002,141.4633,141.518,264823.0
2018-03-22 14:50:00,155.27,155.3,154.83,154.91,547353.0,141.518,141.5453,141.1169,141.1898,547353.0
2018-03-22 15:00:00,154.9,155.17,154.87,154.99,387178.0,141.1807,141.4268,141.1534,141.2628,387178.0
2018-03-22 15:10:00,154.99,155.06,154.53,154.61,798920.0,141.2628,141.3266,140.8435,140.9164,798920.0
2018-03-22 15:20:00,154.61,154.88,154.26,154.29,889240.0,140.9164,141.1625,140.5974,140.6248,889240.0
2018-03-22 15:30:00,154.3,154.33,153.97,153.99,743100.0,140.6339,140.6612,140.3331,140.3513,743100.0
2018-03-22 15:40:00,153.98,153.99,153.54,153.71,1635878.0,140.3422,140.3513,139.9412,140.0961,1635878.0
2018-03-22 15:50:00,153.71,153.74,153.31,153.36,3159182.0,140.0961,140.1235,139.7315,139.7771,3159182.0
2018-03-23 09:30:00,153.56,154.13,153.3,153.3,1261944.0,139.9594,140.4789,139.7224,139.7224,1261944.0
2018-03-23 09:40:00,153.29,153.31,152.69,152.86,1259246.0,139.7133,139.7315,139.1665,139.3214,1259246.0
2018-03-23 09:50:00,152.85,153.27,152.76,152.88,1288758.0,139.3123,139.6951,139.2303,139.3396,1288758.0
2018-03-23 10:00:00,152.88,153.35,152.71,153.02,702115.0,139.3396,139.768,139.1847,139.4672,702115.0
2018-03-23 10:10:00,153.03,153.37,152.96,153.04,561604.0,139.4763,139.7862,139.4125,139.4855,561604.0
2018-03-23 10:20:00,153.03,153.11,152.62,153.06,370227.0,139.4763,139.5493,139.1027,139.5037,370227.0
2018-03-23 10:30:00,153.1,153.44,152.95,153.12,481044.0,139.5401,139.85,139.4034,139.5584,481044.0
2018-03-23 10:40:00,153.12,153.42,153.06,153.26,500443.0,139.5584,139.8318,139.5037,139.686,500443.0
2018-03-23 10:50:00,153.26,153.43,153.02,153.4,326849.0,139.686,139.8409,139.4672,139.8136,326849.0
2018-03-23 11:00:00,153.39,153.52,153.02,153.04,451752.0,139.8045,139.9229,139.4672,139.4855,451752.0
2018-03-23 11:10:00,153.04,153.07,152.86,152.99,369395.0,139.4855,139.5128,139.3214,139.4399,369395.0
2018-03-23 11:20:00,152.98,153.21,152.86,152.88,408885.0,139.4308,139.6404,139.3214,139.3396,408885.0
2018-03-23 11:30:00,152.89,153.03,152.69,152.7,192130.0,139.3487,139.4763,139.1665,139.1756,192130.0
2018-03-23 11:40:00,152.69,152.76,152.18,152.27,396135.0,139.1665,139.2303,138.7016,138.7837,396135.0
2018-03-23 11:50:00,152.27,152.29,151.75,151.8,1102232.0,138.7837,138.8019,138.3097,138.3553,1102232.0
2018-03-23 12:00:00,151.8,152.38,151.78,152.26,688213.0,138.3553,138.8839,138.3371,138.7745,688213.0
2018-03-23 12:10:00,152.26,152.33,152.09,152.14,367252.0,138.7745,138.8383,138.6196,138.6652,367252.0
2018-03-23 12:20:00,152.14,152.58,152.12,152.58,342404.0,138.6652,139.0662,138.6469,139.0662,342404.0
2018-03-23 12:30:00,152.57,152.62,152.34,152.39,233508.0,139.0571,139.1027,138.8475,138.893,233508.0
2018-03-23 12:40:00,152.38,152.39,152.13,152.19,256362.0,138.8839,138.893,138.6561,138.7107,256362.0
2018-03-23 12:50:00,152.2,152.36,152.07,152.16,193832.0,138.7199,138.8657,138.6014,138.6834,193832.0
2018-03-23 13:00:00,152.15,152.66,152.03,152.63,356149.0,138.6743,139.1391,138.5649,139.1118,356149.0
2018-03-23 13:10:00,152.64,152.76,152.6,152.73,270226.0,139.1209,139.2303,139.0844,139.2029,270226.0
2018-03-23 13:20:00,152.74,152.98,152.67,152.89,206376.0,139.212,139.4308,139.1482,139.3487,206376.0
2018-03-23 13:30:00,152.9,153.09,152.55,152.57,368893.0,139.3579,139.531,139.0389,139.0571,368893.0
2018-03-23 13:40:00,152.56,152.78,152.43,152.74,324740.0,139.048,139.2485,138.9295,139.212,324740.0
2018-03-23 13:50:00,152.74,153.12,152.73,152.89,400590.0,139.212,139.5584,139.2029,139.3487,400590.0
2018-03-23 14:00:00,152.89,153.07,152.47,152.54,648957.0,139.3487,139.5128,138.9659,139.0297,648957.0
2018-03-23 14:10:00,152.54,152.54,152.19,152.3,228846.0,139.0297,139.0297,138.7107,138.811,228846.0
2018-03-23 14:20:00,152.29,152.38,152.12,152.31,349018.0,138.8019,138.8839,138.6469,138.8201,349018.0
2018-03-23 14:30:00,152.29,152.35,152.04,152.19,227407.0,138.8019,138.8566,138.574,138.7107,227407.0
2018-03-23 14:40:00,152.18,152.32,151.62,151.67,416315.0,138.7016,138.8292,138.1912,138.2368,416315.0
2018-03-23 14:50:00,151.67,151.71,151.09,151.16,938587.0,138.2368,138.2733,137.7082,137.772,938587.0
2018-03-23 15:00:00,151.15,151.29,150.89,150.9,1183444.0,137.7629,137.8905,137.5259,137.535,1183444.0
2018-03-23 15:10:00,150.9,151.6,150.83,151.39,1040981.0,137.535,138.173,137.4712,137.9816,1040981.0
2018-03-23 15:20:00,151.38,151.44,150.98,151.1,758325.0,137.9725,138.0272,137.6079,137.7173,758325.0
2018-03-23 15:30:00,151.11,151.13,150.78,150.95,1083198.0,137.7264,137.7446,137.4256,137.5806,1083198.0
2018-03-23 15:40:00,150.97,151.07,150.38,150.39,2066713.0,137.5988,137.6899,137.0611,137.0702,2066713.0
2018-03-23 15:50:00,150.4,150.4,150.0,150.04,3404366.0,137.0793,137.0793,136.7147,136.7512,3404366.0
2018-03-26 09:30:00,152.09,152.44,151.49,151.89,1360046.0,138.6196,138.9386,138.0727,138.4373,1360046.0
2018-03-26 09:40:00,151.9,152.03,151.57,151.58,1265220.0,138.4464,138.5649,138.1457,138.1548,1265220.0
2018-03-26 09:50:00,151.6,151.89,151.45,151.87,902760.0,138.173,138.4373,138.0363,138.4191,902760.0
2018-03-26 10:00:00,151.87,152.03,151.67,151.7,539523.0,138.4191,138.5649,138.2368,138.2641,539523.0
2018-03-26 10:10:00,151.7,151.72,151.42,151.54,478654.0,138.2641,138.2824,138.0089,138.1183,478654.0
2018-03-26 10:20:00,151.53,151.59,151.26,151.28,808343.0,138.1092,138.1639,137.8631,137.8813,808343.0
2018-03-26 10:30:00,151.28,151.44,151.04,151.39,483630.0,137.8813,138.0272,137.6626,137.9816,483630.0
2018-03-26 10:40:00,151.38,151.38,150.96,151.15,359172.0,137.9725,137.9725,137.5897,137.7629,359172.0
2018-03-26 10:50:00,151.15,151.5,151.08,151.14,476772.0,137.7629,138.0819,137.6991,137.7537,476772.0
2018-03-26 11:00:00,151.13,151.29,150.74,150.78,539032.0,137.7446,137.8905,137.3892,137.4256,539032.0
2018-03-26 11:10:00,150.78,150.97,150.46,150.54,615931.0,137.4256,137.5988,137.134,137.2069,615931.0
2018-03-26 11:20:00,150.49,151.1,150.43,150.84,289679.0,137.1613,137.7173,137.1066,137.4803,289679.0
2018-03-26 11:30:00,150.83,151.06,150.68,151.04,250713.0,137.4712,137.6808,137.3345,137.6626,250713.0
2018-03-26 11:40:00,151.06,151.33,150.97,151.01,414897.0,137.6808,137.9269,137.5988,137.6353,414897.0
2018-03-26 11:50:00,151.0,151.33,150.97,151.13,354085.0,137.6261,137.9269,137.5988,137.7446,354085.0
2018-03-26 12:00:00,151.13,151.21,150.83,151.17,303845.0,137.7446,137.8175,137.4712,137.7811,303845.0
2018-03-26 12:10:00,151.17,151.49,151.16,151.36,233979.0,137.7811,138.0727,137.772,137.9543,233979.0
2018-03-26 12:20:00,151.36,151.61,151.16,151.17,344664.0,137.9543,138.1821,137.772,137.7811,344664.0
2018-03-26 12:30:00,151.17,151.34,150.93,150.93,409094.0,137.7811,137.936,137.5623,137.5623,409094.0
2018-03-26 12:40:00,150.94,151.09,150.7,150.75,426324.0,137.5715,137.7082,137.3527,137.3983,426324.0
2018-03-26 12:50:00,150.76,150.84,150.57,150.6,506618.0,137.4074,137.4803,137.2342,137.2616,506618.0
2018-03-26 13:00:00,150.59,150.95,150.57,150.8,510850.0,137.2525,137.5806,137.2342,137.4439,510850.0
2018-03-26 13:10:00,150.8,151.15,150.8,150.98,348355.0,137.4439,137.7629,137.4439,137.6079,348355.0
2018-03-26 13:20:00,150.99,151.08,150.9,150.99,302160.0,137.617,137.6991,137.535,137.617,302160.0
2018-03-26 13:30:00,150.98,151.09,150.72,151.09,334238.0,137.6079,137.7082,137.3709,137.7082,334238.0
2018-03-26 13:40:00,151.09,151.33,151.09,151.29,225958.0,137.7082,137.9269,137.7082,137.8905,225958.0
2018-03-26 13:50:00,151.29,151.42,151.04,151.41,288691.0,137.8905,138.0089,137.6626,137.9998,288691.0
2018-03-26 14:00:00,151.41,151.7,151.34,151.61,297497.0,137.9998,138.2641,137.936,138.1821,297497.0
2018-03-26 14:10:00,151.61,152.09,151.61,152.08,776559.0,138.1821,138.6196,138.1821,138.6105,776559.0
2018-03-26 14:20:00,152.08,152.22,151.92,152.17,757064.0,138.6105,138.7381,138.4647,138.6925,757064.0
2018-03-26 14:30:00,152.18,152.32,152.09,152.2,600394.0,138.7016,138.8292,138.6196,138.7199,600394.0
2018-03-26 14:40:00,152.21,152.39,152.08,152.14,255413.0,138.729,138.893,138.6105,138.6652,255413.0
2018-03-26 14:50:00,152.14,152.57,152.14,152.28,350173.0,138.6652,139.0571,138.6652,138.7928,350173.0
2018-03-26 15:00:00,152.28,152.65,152.25,152.64,520008.0,138.7928,139.13,138.7654,139.1209,520008.0
2018-03-26 15:10:00,152.64,152.96,152.56,152.93,465206.0,139.1209,139.4125,139.048,139.3852,465206.0
2018-03-26 15:20:00,152.94,153.13,152.83,153.12,483530.0,139.3943,139.5675,139.2941,139.5584,483530.0
2018-03-26 15:30:00,153.12,153.22,152.9,153.03,656353.0,139.5584,139.6495,139.3579,139.4763,656353.0
2018-03-26 15:40:00,153.02,153.36,152.96,153.36,695589.0,139.4672,139.7771,139.4125,139.7771,695589.0
2018-03-26 15:50:00,153.37,153.38,153.15,153.34,2000623.0,139.7862,139.7953,139.5857,139.7589,2000623.0
2018-03-27 09:30:00,153.66,153.7,152.82,153.07,1183193.0,140.0505,140.087,139.2849,139.5128,1183193.0
2018-03-27 09:40:00,153.06,153.07,152.55,152.63,476270.0,139.5037,139.5128,139.0389,139.1118,476270.0
2018-03-27 09:50:00,152.63,153.14,152.59,153.13,635092.0,139.1118,139.5766,139.0753,139.5675,635092.0
2018-03-27 10:00:00,153.12,153.51,153.0,153.35,901378.0,139.5584,139.9138,139.449,139.768,901378.0
2018-03-27 10:10:00,153.35,153.35,152.69,152.71,450951.0,139.768,139.768,139.1665,139.1847,450951.0
2018-03-27 10:20:00,152.71,153.07,152.49,152.92,722583.0,139.1847,139.5128,138.9842,139.3761,722583.0
2018-03-27 10:30:00,152.92,152.93,152.46,152.65,513430.0,139.3761,139.3852,138.9568,139.13,513430.0
2018-03-27 10:40:00,152.64,153.05,152.54,152.84,818767.0,139.1209,139.4946,139.0297,139.3032,818767.0
2018-03-27 10:50:00,152.83,152.89,152.51,152.67,353118.0,139.2941,139.3487,139.0024,139.1482,353118.0
2018-03-27 11:00:00,152.68,152.68,152.36,152.57,443910.0,139.1573,139.1573,138.8657,139.0571,443910.0
2018-03-27 11:10:00,152.56,152.57,152.32,152.4,228501.0,139.048,139.0571,138.8292,138.9021,228501.0
2018-03-27 11:20:00,152.39,152.48,152.22,152.48,272728.0,138.893,138.9751,138.7381,138.9751,272728.0
2018-03-27 11:30:00,152.48,152.93,152.48,152.9,410343.0,138.9751,139.3852,138.9751,139.3579,410343.0
2018-03-27 11:40:00,152.9,153.46,152.86,153.4,962809.0,139.3579,139.8683,139.3214,139.8136,962809.0
2018-03-27 11:50:00,153.4,153.45,153.19,153.24,343451.0,139.8136,139.8591,139.6222,139.6677,343451.0
2018-03-27 12:00:00,153.24,153.31,153.03,153.1,367329.0,139.6677,139.7315,139.4763,139.5401,367329.0
2018-03-27 12:10:00,153.1,153.18,152.9,152.98,257589.0,139.5401,139.6131,139.3579,139.4308,257589.0
2018-03-27 12:20:00,153.0,153.06,152.73,152.79,287577.0,139.449,139.5037,139.2029,139.2576,287577.0
2018-03-27 12:30:00,152.78,152.79,152.46,152.57,287656.0,139.2485,139.2576,138.9568,139.0571,287656.0
2018-03-27 12:40:00,152.58,152.79,152.49,152.72,282373.0,139.0662,139.2576,138.9842,139.1938,282373.0
2018-03-27 12:50:00,152.72,152.96,152.61,152.9,555165.0,139.1938,139.4125,139.0935,139.3579,555165.0
2018-03-27 13:00:00,152.9,153.14,152.9,153.12,253947.0,139.3579,139.5766,139.3579,139.5584,253947.0
2018-03-27 13:10:00,153.12,153.43,153.05,153.07,246163.0,139.5584,139.8409,139.4946,139.5128,246163.0
2018-03-27 13:20:00,153.07,153.09,152.52,152.53,301704.0,139.5128,139.531,139.0115,139.0206,301704.0
2018-03-27 13:30:00,152.54,152.64,152.38,152.48,226991.0,139.0297,139.1209,138.8839,138.9751,226991.0
2018-03-27 13:40:00,152.47,152.57,152.27,152.33,291191.0,138.9659,139.0571,138.7837,138.8383,291191.0
2018-03-27 13:50:00,152.34,152.48,152.04,152.42,543418.0,138.8475,138.9751,138.574,138.9204,543418.0
2018-03-27 14:00:00,152.4,152.4,151.92,152.0,348076.0,138.9021,138.9021,138.4647,138.5376,348076.0
2018-03-27 14:10:00,151.99,152.47,151.95,152.43,387132.0,138.5285,138.9659,138.492,138.9295,387132.0
2018-03-27 14:20:00,152.42,152.43,151.87,151.9,439991.0,138.9204,138.9295,138.4191,138.4464,439991.0
2018-03-27 14:30:00,151.88,152.26,151.78,152.22,490487.0,138.4282,138.7745,138.3371,138.7381,490487.0
2018-03-27 14:40:00,152.21,152.4,151.76,151.8,398525.0,138.729,138.9021,138.3188,138.3553,398525.0
2018-03-27 14:50:00,151.8,151.92,151.53,151.57,297712.0,138.3553,138.4647,138.1092,138.1457,297712.0
2018-03-27 15:00:00,151.58,151.6,150.86,151.18,860207.0,138.1548,138.173,137.4985,137.7902,860207.0
2018-03-27 15:10:00,151.19,151.47,150.94,151.22,644220.0,137.7993,138.0545,137.5715,137.8267,644220.0
2018-03-27 15:20:00,151.21,151.28,150.47,150.5,715350.0,137.8175,137.8813,137.1431,137.1704,715350.0
2018-03-27 15:30:00,150.49,150.68,150.0,150.53,1308788.0,137.1613,137.3345,136.7147,137.1978,1308788.0
2018-03-27 15:40:00,150.53,150.57,149.71,149.88,1477593.0,137.1978,137.2342,136.4504,136.6053,1477593.0
2018-03-27 15:50:00,149.89,150.46,149.78,150.36,2128560.0,136.6145,137.134,136.5142,137.0428,2128560.0
2018-03-28 09:30:00,150.74,150.9,149.94,149.96,1269942.0,137.3892,137.535,136.66,136.6783,1269942.0
2018-03-28 09:40:00,149.96,150.61,149.78,150.57,917632.0,136.6783,137.2707,136.5142,137.2342,917632.0
2018-03-28 09:50:00,150.59,150.88,150.27,150.86,609906.0,137.2525,137.5168,136.9608,137.4985,609906.0
2018-03-28 10:00:00,150.86,151.26,150.75,151.01,710520.0,137.4985,137.8631,137.3983,137.6353,710520.0
2018-03-28 10:10:00,151.02,151.02,150.23,150.37,433321.0,137.6444,137.6444,136.9243,137.0519,433321.0
2018-03-28 10:20:00,150.36,150.6,150.29,150.58,541813.0,137.0428,137.2616,136.979,137.2433,541813.0
2018-03-28 10:30:00,150.59,150.88,150.2,150.3,495176.0,137.2525,137.5168,136.897,136.9881,495176.0
2018-03-28 10:40:00,150.28,150.28,149.55,149.7,1080976.0,136.9699,136.9699,136.3046,136.4413,1080976.0
2018-03-28 10:50:00,149.69,150.11,149.39,149.93,838070.0,136.4322,136.815,136.1587,136.6509,838070.0
2018-03-28 11:00:00,149.94,150.29,149.73,150.22,481224.0,136.66,136.979,136.4686,136.9152,481224.0
2018-03-28 11:10:00,150.19,150.33,149.6,149.95,408733.0,136.8879,137.0155,136.3501,136.6691,408733.0
2018-03-28 11:20:00,149.96,149.99,149.49,149.68,384927.0,136.6783,136.7056,136.2499,136.4231,384927.0
2018-03-28 11:30:00,149.69,150.18,149.47,150.08,495782.0,136.4322,136.8788,136.2317,136.7876,495782.0
2018-03-28 11:40:00,150.07,150.6,150.07,150.37,324961.0,136.7785,137.2616,136.7785,137.0519,324961.0
2018-03-28 11:50:00,150.37,150.45,149.97,150.16,291530.0,137.0519,137.1249,136.6874,136.8605,291530.0
2018-03-28 12:00:00,150.17,150.39,150.06,150.33,325018.0,136.8697,137.0702,136.7694,137.0155,325018.0
2018-03-28 12:10:00,150.33,151.12,150.32,151.12,700433.0,137.0155,137.7355,137.0064,137.7355,700433.0
2018-03-28 12:20:00,151.13,151.23,150.58,150.62,286528.0,137.7446,137.8358,137.2433,137.2798,286528.0
2018-03-28 12:30:00,150.62,150.78,150.51,150.67,315359.0,137.2798,137.4256,137.1795,137.3254,315359.0
2018-03-28 12:40:00,150.67,150.95,150.52,150.6,412185.0,137.3254,137.5806,137.1887,137.2616,412185.0
2018-03-28 12:50:00,150.6,150.65,150.09,150.1,259960.0,137.2616,137.3071,136.7967,136.8059,259960.0
2018-03-28 13:00:00,150.11,150.52,149.94,150.52,652676.0,136.815,137.1887,136.66,137.1887,652676.0
2018-03-28 13:10:00,150.51,150.62,150.29,150.46,402248.0,137.1795,137.2798,136.979,137.134,402248.0
2018-03-28 13:20:00,150.45,150.97,150.42,150.87,456242.0,137.1249,137.5988,137.0975,137.5077,456242.0
2018-03-28 13:30:00,150.87,151.06,150.68,150.92,514877.0,137.5077,137.6808,137.3345,137.5532,514877.0
2018-03-28 13:40:00,150.92,151.35,150.67,151.18,530930.0,137.5532,137.9451,137.3254,137.7902,530930.0
2018-03-28 13:50:00,151.16,151.17,150.83,150.88,383270.0,137.772,137.7811,137.4712,137.5168,383270.0
2018-03-28 14:00:00,150.88,151.05,150.51,150.63,563259.0,137.5168,137.6717,137.1795,137.2889,563259.0
2018-03-28 14:10:00,150.63,150.93,150.38,150.83,380443.0,137.2889,137.5623,137.0611,137.4712,380443.0
2018-03-28 14:20:00,150.83,151.08,150.65,150.65,348592.0,137.4712,137.6991,137.3071,137.3071,348592.0
2018-03-28 14:30:00,150.65,151.14,150.56,151.12,306618.0,137.3071,137.7537,137.2251,137.7355,306618.0
2018-03-28 14:40:00,151.13,151.33,150.65,150.76,395974.0,137.7446,137.9269,137.3071,137.4074,395974.0
2018-03-28 14:50:00,150.76,150.81,150.39,150.43,352699.0,137.4074,137.453,137.0702,137.1066,352699.0
2018-03-28 15:00:00,150.42,150.52,149.71,149.71,594702.0,137.0975,137.1887,136.4504,136.4504,594702.0
2018-03-28 15:10:00,149.73,150.24,149.72,150.12,498659.0,136.4686,136.9335,136.4595,136.8241,498659.0
2018-03-28 15:20:00,150.12,150.28,149.88,150.19,532324.0,136.8241,136.9699,136.6053,136.8879,532324.0
2018-03-28 15:30:00,150.2,150.51,149.96,150.43,669526.0,136.897,137.1795,136.6783,137.1066,669526.0
2018-03-28 15:40:00,150.44,150.47,150.15,150.37,629937.0,137.1157,137.1431,136.8514,137.0519,629937.0
2018-03-28 15:50:00,150.39,150.55,150.28,150.33,1275939.0,137.0702,137.216,136.9699,137.0155,1275939.0
2018-03-29 09:30:00,151.08,151.47,150.99,151.24,1173289.0,137.6991,138.0545,137.617,137.8449,1173289.0
2018-03-29 09:40:00,151.25,151.29,150.89,150.89,1042975.0,137.854,137.8905,137.5259,137.5259,1042975.0
2018-03-29 09:50:00,150.88,151.3,150.84,151.06,454141.0,137.5168,137.8996,137.4803,137.6808,454141.0
2018-03-29 10:00:00,151.07,151.36,150.75,150.79,582217.0,137.6899,137.9543,137.3983,137.4347,582217.0
2018-03-29 10:10:00,150.78,151.34,150.78,151.2,509395.0,137.4256,137.936,137.4256,137.8084,509395.0
2018-03-29 10:20:00,151.2,151.54,151.05,151.35,397123.0,137.8084,138.1183,137.6717,137.9451,397123.0
2018-03-29 10:30:00,151.35,151.79,151.26,151.74,653912.0,137.9451,138.3462,137.8631,138.3006,653912.0
2018-03-29 10:40:00,151.74,151.98,151.68,151.8,663119.0,138.3006,138.5193,138.2459,138.3553,663119.0
2018-03-29 10:50:00,151.8,152.31,151.69,152.3,423515.0,138.3553,138.8201,138.255,138.811,423515.0
2018-03-29 11:00:00,152.29,152.44,152.02,152.27,542576.0,138.8019,138.9386,138.5558,138.7837,542576.0
2018-03-29 11:10:00,152.27,152.33,151.74,151.78,551308.0,138.7837,138.8383,138.3006,138.3371,551308.0
2018-03-29 11:20:00,151.79,151.94,151.59,151.84,733162.0,138.3462,138.4829,138.1639,138.3917,733162.0
2018-03-29 11:30:00,151.85,151.87,151.57,151.75,363578.0,138.4009,138.4191,138.1457,138.3097,363578.0
2018-03-29 11:40:00,151.75,152.0,151.75,151.95,223569.0,138.3097,138.5376,138.3097,138.492,223569.0
2018-03-29 11:50:00,151.96,152.14,151.84,152.04,195137.0,138.5011,138.6652,138.3917,138.574,195137.0
2018-03-29 12:00:00,152.05,152.1,151.72,151.74,286239.0,138.5831,138.6287,138.2824,138.3006,286239.0
2018-03-29 12:10:00,151.73,151.9,151.64,151.86,224594.0,138.2915,138.4464,138.2095,138.41,224594.0
2018-03-29 12:20:00,151.84,152.05,151.76,152.04,146658.0,138.3917,138.5831,138.3188,138.574,146658.0
2018-03-29 12:30:00,152.03,152.09,151.92,152.07,77537.0,138.5649,138.6196,138.4647,138.6014,77537.0
2018-03-29 12:40:00,152.07,152.16,151.97,152.01,318185.0,138.6014,138.6834,138.5102,138.5467,318185.0
2018-03-29 12:50:00,152.0,152.31,152.0,152.21,219989.0,138.5376,138.8201,138.5376,138.729,219989.0
2018-03-29 13:00:00,152.21,152.36,151.96,152.05,206564.0,138.729,138.8657,138.5011,138.5831,206564.0
2018-03-29 13:10:00,152.04,152.22,151.99,152.2,184208.0,138.574,138.7381,138.5285,138.7199,184208.0
2018-03-29 13:20:00,152.19,152.32,152.18,152.27,150494.0,138.7107,138.8292,138.7016,138.7837,150494.0
2018-03-29 13:30:00,152.28,152.49,152.19,152.32,147774.0,138.7928,138.9842,138.7107,138.8292,147774.0
2018-03-29 13:40:00,152.32,152.52,152.29,152.49,150483.0,138.8292,139.0115,138.8019,138.9842,150483.0
2018-03-29 13:50:00,152.48,152.74,152.47,152.57,194571.0,138.9751,139.212,138.9659,139.0571,194571.0
2018-03-29 14:00:00,152.57,152.68,152.49,152.68,378106.0,139.0571,139.1573,138.9842,139.1573,378106.0
2018-03-29 14:10:00,152.7,152.84,152.56,152.66,240465.0,139.1756,139.3032,139.048,139.1391,240465.0
2018-03-29 14:20:00,152.65,152.71,152.45,152.67,190115.0,139.13,139.1847,138.9477,139.1482,190115.0
2018-03-29 14:30:00,152.67,152.82,152.6,152.81,193891.0,139.1482,139.2849,139.0844,139.2758,193891.0
2018-03-29 14:40:00,152.8,153.1,152.73,153.06,313877.0,139.2667,139.5401,139.2029,139.5037,313877.0
2018-03-29 14:50:00,153.06,153.06,152.71,152.71,255873.0,139.5037,139.5037,139.1847,139.1847,255873.0
2018-03-29 15:00:00,152.71,153.02,152.65,152.97,622712.0,139.1847,139.4672,139.13,139.4217,622712.0
2018-03-29 15:10:00,152.97,153.05,152.68,152.71,389719.0,139.4217,139.4946,139.1573,139.1847,389719.0
2018-03-29 15:20:00,152.71,152.74,152.36,152.56,352468.0,139.1847,139.212,138.8657,139.048,352468.0
2018-03-29 15:30:00,152.56,152.56,151.99,152.24,763243.0,139.048,139.048,138.5285,138.7563,763243.0
2018-03-29 15:40:00,152.24,152.41,152.07,152.4,865539.0,138.7563,138.9113,138.6014,138.9021,865539.0
2018-03-29 15:50:00,152.4,152.46,151.84,151.84,2633657.0,138.9021,138.9568,138.3917,138.3917,2633657.0
2018-04-02 09:30:00,151.52,152.07,151.24,151.98,708396.0,138.1001,138.6014,137.8449,138.5193,708396.0
2018-04-02 09:40:00,151.96,158.78,151.29,151.32,906088.0,138.5011,144.7171,137.8905,137.9178,906088.0
2018-04-02 09:50:00,151.32,151.37,150.91,150.99,524829.0,137.9178,137.9634,137.5441,137.617,524829.0
2018-04-02 10:00:00,150.99,151.0,150.43,150.61,558242.0,137.617,137.6261,137.1066,137.2707,558242.0
2018-04-02 10:10:00,150.57,150.67,150.09,150.34,481833.0,137.2342,137.3254,136.7967,137.0246,481833.0
2018-04-02 10:20:00,150.35,150.58,150.15,150.19,367971.0,137.0337,137.2433,136.8514,136.8879,367971.0
2018-04-02 10:30:00,150.19,150.19,149.57,149.86,653475.0,136.8879,136.8879,136.3228,136.5871,653475.0
2018-04-02 10:40:00,149.87,150.2,149.8,149.82,404301.0,136.5962,136.897,136.5324,136.5507,404301.0
2018-04-02 10:50:00,149.81,149.82,149.19,149.24,660954.0,136.5415,136.5507,135.9765,136.022,660954.0
2018-04-02 11:00:00,149.24,149.25,148.76,148.95,956088.0,136.022,136.0311,135.5845,135.7577,956088.0
2018-04-02 11:10:00,148.96,149.08,148.73,148.85,610691.0,135.7668,135.8762,135.5572,135.6666,610691.0
2018-04-02 11:20:00,148.84,149.38,148.71,149.36,457316.0,135.6575,136.1496,135.539,136.1314,457316.0
2018-04-02 11:30:00,149.37,149.39,148.6,148.81,822209.0,136.1405,136.1587,135.4387,135.6301,822209.0
2018-04-02 11:40:00,148.81,149.01,148.48,148.95,660910.0,135.6301,135.8124,135.3293,135.7577,660910.0
2018-04-02 11:50:00,148.91,149.08,148.69,148.93,372347.0,135.7213,135.8762,135.5207,135.7395,372347.0
2018-04-02 12:00:00,148.93,149.02,148.42,148.58,571689.0,135.7395,135.8215,135.2746,135.4205,571689.0
2018-04-02 12:10:00,148.55,148.66,148.11,148.48,761313.0,135.3931,135.4934,134.9921,135.3293,761313.0
2018-04-02 12:20:00,148.48,148.84,148.42,148.77,279149.0,135.3293,135.6575,135.2746,135.5937,279149.0
2018-04-02 12:30:00,148.74,149.29,148.73,149.07,364530.0,135.5663,136.0676,135.5572,135.8671,364530.0
2018-04-02 12:40:00,149.08,149.5,148.98,149.41,322848.0,135.8762,136.259,135.7851,136.177,322848.0
2018-04-02 12:50:00,149.42,149.44,149.1,149.26,419929.0,136.1861,136.2043,135.8944,136.0403,419929.0
2018-04-02 13:00:00,149.25,149.44,148.99,149.09,501795.0,136.0311,136.2043,135.7942,135.8853,501795.0
2018-04-02 13:10:00,149.09,149.26,148.82,148.85,298684.0,135.8853,136.0403,135.6392,135.6666,298684.0
2018-04-02 13:20:00,148.86,148.91,148.26,148.28,414896.0,135.6757,135.7213,135.1288,135.147,414896.0
2018-04-02 13:30:00,148.27,148.64,148.26,148.39,469798.0,135.1379,135.4752,135.1288,135.2473,469798.0
2018-04-02 13:40:00,148.39,148.41,147.75,147.78,777892.0,135.2473,135.2655,134.664,134.6913,777892.0
2018-04-02 13:50:00,147.77,148.08,147.7,147.7,822334.0,134.6822,134.9648,134.6184,134.6184,822334.0
2018-04-02 14:00:00,147.7,147.75,147.41,147.69,610304.0,134.6184,134.664,134.3541,134.6093,610304.0
2018-04-02 14:10:00,147.68,148.03,147.48,147.9,420391.0,134.6002,134.9192,134.4179,134.8007,420391.0
2018-04-02 14:20:00,147.91,148.19,147.52,147.68,575333.0,134.8098,135.065,134.4544,134.6002,575333.0
2018-04-02 14:30:00,147.67,147.98,147.39,147.5,517731.0,134.5911,134.8736,134.3359,134.4361,517731.0
2018-04-02 14:40:00,147.49,147.79,147.18,147.78,660258.0,134.427,134.7004,134.1445,134.6913,660258.0
2018-04-02 14:50:00,147.77,148.26,147.75,148.13,668539.0,134.6822,135.1288,134.664,135.0103,668539.0
2018-04-02 15:00:00,148.13,148.21,147.81,147.91,406613.0,135.0103,135.0832,134.7187,134.8098,406613.0
2018-04-02 15:10:00,147.92,148.31,147.74,148.31,480264.0,134.8189,135.1744,134.6549,135.1744,480264.0
2018-04-02 15:20:00,148.31,148.37,147.67,147.76,680766.0,135.1744,135.2291,134.5911,134.6731,680766.0
2018-04-02 15:30:00,147.76,147.94,147.53,147.62,1018759.0,134.6731,134.8372,134.4635,134.5455,1018759.0
2018-04-02 15:40:00,147.62,148.59,147.51,148.54,1375634.0,134.5455,135.4296,134.4452,135.384,1375634.0
2018-04-02 15:50:00,148.54,148.86,148.05,148.22,3530732.0,135.384,135.6757,134.9374,135.0924,3530732.0
2018-04-03 09:30:00,149.02,149.41,148.83,149.4,1110295.0,135.8215,136.177,135.6483,136.1679,1110295.0
2018-04-03 09:40:00,149.41,149.78,149.21,149.5,1047655.0,136.177,136.5142,135.9947,136.259,1047655.0
2018-04-03 09:50:00,149.49,149.55,148.72,149.01,1346957.0,136.2499,136.3046,135.5481,135.8124,1346957.0
2018-04-03 10:00:00,149.02,149.04,148.74,148.85,527669.0,135.8215,135.8397,135.5663,135.6666,527669.0
2018-04-03 10:10:00,148.85,148.98,148.36,148.39,530608.0,135.6666,135.7851,135.22,135.2473,530608.0
2018-04-03 10:20:00,148.39,148.72,148.3,148.65,557733.0,135.2473,135.5481,135.1653,135.4843,557733.0
2018-04-03 10:30:00,148.66,149.12,148.59,148.81,406573.0,135.4934,135.9127,135.4296,135.6301,406573.0
2018-04-03 10:40:00,148.85,149.26,148.8,149.13,598631.0,135.6666,136.0403,135.621,135.9218,598631.0
2018-04-03 10:50:00,149.06,149.67,148.97,149.55,910234.0,135.858,136.4139,135.7759,136.3046,910234.0
2018-04-03 11:00:00,149.54,149.93,149.52,149.78,553166.0,136.2955,136.6509,136.2772,136.5142,553166.0
2018-04-03 11:10:00,149.79,149.83,149.54,149.72,259773.0,136.5233,136.5598,136.2955,136.4595,259773.0
2018-04-03 11:20:00,149.73,150.12,149.59,149.9,1076617.0,136.4686,136.8241,136.341,136.6236,1076617.0
2018-04-03 11:30:00,149.89,150.04,149.37,149.44,667804.0,136.6145,136.7512,136.1405,136.2043,667804.0
2018-04-03 11:40:00,149.44,149.62,149.22,149.41,289048.0,136.2043,136.3684,136.0038,136.177,289048.0
2018-04-03 11:50:00,149.39,149.48,149.22,149.39,278872.0,136.1587,136.2408,136.0038,136.1587,278872.0
2018-04-03 12:00:00,149.4,149.92,149.4,149.85,259776.0,136.1679,136.6418,136.1679,136.578,259776.0
2018-04-03 12:10:00,149.85,149.94,149.66,149.79,264229.0,136.578,136.66,136.4048,136.5233,264229.0
2018-04-03 12:20:00,149.8,149.83,149.31,149.37,287524.0,136.5324,136.5598,136.0858,136.1405,287524.0
2018-04-03 12:30:00,149.35,149.59,149.3,149.44,393375.0,136.1223,136.341,136.0767,136.2043,393375.0
2018-04-03 12:40:00,149.43,149.69,149.15,149.2,287980.0,136.1952,136.4322,135.94,135.9856,287980.0
2018-04-03 12:50:00,149.21,149.35,149.04,149.12,391742.0,135.9947,136.1223,135.8397,135.9127,391742.0
2018-04-03 13:00:00,149.13,149.27,148.99,149.16,344930.0,135.9218,136.0494,135.7942,135.9491,344930.0
2018-04-03 13:10:00,149.15,149.29,148.95,149.29,275573.0,135.94,136.0676,135.7577,136.0676,275573.0
2018-04-03 13:20:00,149.27,149.75,149.27,149.51,280943.0,136.0494,136.4869,136.0494,136.2681,280943.0
2018-04-03 13:30:00,149.52,149.64,149.15,149.15,258432.0,136.2772,136.3866,135.94,135.94,258432.0
2018-04-03 13:40:00,149.15,149.36,148.78,148.81,587695.0,135.94,136.1314,135.6028,135.6301,587695.0
2018-04-03 13:50:00,148.8,149.42,148.8,149.33,418145.0,135.621,136.1861,135.621,136.1041,418145.0
2018-04-03 14:00:00,149.35,149.48,149.25,149.38,184417.0,136.1223,136.2408,136.0311,136.1496,184417.0
2018-04-03 14:10:00,149.39,149.48,149.19,149.25,445271.0,136.1587,136.2408,135.9765,136.0311,445271.0
2018-04-03 14:20:00,149.25,149.49,149.19,149.34,208218.0,136.0311,136.2499,135.9765,136.1132,208218.0
2018-04-03 14:30:00,149.34,149.34,148.98,149.17,418866.0,136.1132,136.1132,135.7851,135.9582,418866.0
2018-04-03 14:40:00,149.17,149.72,148.93,149.63,544894.0,135.9582,136.4595,135.7395,136.3775,544894.0
2018-04-03 14:50:00,149.66,149.95,149.38,149.79,456262.0,136.4048,136.6691,136.1496,136.5233,456262.0
2018-04-03 15:00:00,149.79,150.46,149.7,150.31,740142.0,136.5233,137.134,136.4413,136.9973,740142.0
2018-04-03 15:10:00,150.3,150.43,149.92,150.26,707253.0,136.9881,137.1066,136.6418,136.9517,707253.0
2018-04-03 15:20:00,150.27,150.6,150.09,150.55,503539.0,136.9608,137.2616,136.7967,137.216,503539.0
2018-04-03 15:30:00,150.54,150.59,149.98,150.29,599062.0,137.2069,137.2525,136.6965,136.979,599062.0
2018-04-03 15:40:00,150.3,150.41,150.05,150.12,636474.0,136.9881,137.0884,136.7603,136.8241,636474.0
2018-04-03 15:50:00,150.11,150.28,150.0,150.23,1573092.0,136.815,136.9699,136.7147,136.9243,1573092.0
2018-04-04 09:30:00,148.51,149.14,148.27,148.97,1529940.0,135.3567,135.9309,135.1379,135.7759,1529940.0
2018-04-04 09:40:00,148.99,149.31,148.77,148.94,754207.0,135.7942,136.0858,135.5937,135.7486,754207.0
2018-04-04 09:50:00,148.94,149.78,148.85,149.63,1548950.0,135.7486,136.5142,135.6666,136.3775,1548950.0
2018-04-04 10:00:00,149.63,149.67,149.09,149.46,1201927.0,136.3775,136.4139,135.8853,136.2225,1201927.0
2018-04-04 10:10:00,149.43,149.96,149.38,149.81,583543.0,136.1952,136.6783,136.1496,136.5415,583543.0
2018-04-04 10:20:00,149.82,149.82,149.5,149.6,397548.0,136.5507,136.5507,136.259,136.3501,397548.0
2018-04-04 10:30:00,149.62,150.0,149.51,149.91,388212.0,136.3684,136.7147,136.2681,136.6327,388212.0
2018-04-04 10:40:00,149.91,150.47,149.85,150.47,806833.0,136.6327,137.1431,136.578,137.1431,806833.0
2018-04-04 10:50:00,150.49,150.51,149.98,150.2,468191.0,137.1613,137.1795,136.6965,136.897,468191.0
2018-04-04 11:00:00,150.21,150.21,149.78,149.91,265034.0,136.9061,136.9061,136.5142,136.6327,265034.0
2018-04-04 11:10:00,149.9,150.25,149.79,150.17,324528.0,136.6236,136.9426,136.5233,136.8697,324528.0
2018-04-04 11:20:00,150.2,150.71,150.16,150.46,405637.0,136.897,137.3618,136.8605,137.134,405637.0
2018-04-04 11:30:00,150.45,150.84,150.33,150.34,462867.0,137.1249,137.4803,137.0155,137.0246,462867.0
2018-04-04 11:40:00,150.33,150.47,150.18,150.35,259561.0,137.0155,137.1431,136.8788,137.0337,259561.0
2018-04-04 11:50:00,150.36,150.46,150.22,150.41,204236.0,137.0428,137.134,136.9152,137.0884,204236.0
2018-04-04 12:00:00,150.42,150.63,150.26,150.56,171158.0,137.0975,137.2889,136.9517,137.2251,171158.0
2018-04-04 12:10:00,150.58,150.8,150.5,150.55,363192.0,137.2433,137.4439,137.1704,137.216,363192.0
2018-04-04 12:20:00,150.55,150.84,150.4,150.77,269427.0,137.216,137.4803,137.0793,137.4165,269427.0
2018-04-04 12:30:00,150.79,151.06,150.7,151.06,205256.0,137.4347,137.6808,137.3527,137.6808,205256.0
2018-04-04 12:40:00,151.08,151.34,150.96,151.22,360069.0,137.6991,137.936,137.5897,137.8267,360069.0
2018-04-04 12:50:00,151.21,151.24,150.88,150.89,156208.0,137.8175,137.8449,137.5168,137.5259,156208.0
2018-04-04 13:00:00,150.89,150.99,150.55,150.66,215847.0,137.5259,137.617,137.216,137.3163,215847.0
2018-04-04 13:10:00,150.65,150.7,150.44,150.44,185755.0,137.3071,137.3527,137.1157,137.1157,185755.0
2018-04-04 13:20:00,150.43,150.46,150.22,150.39,335133.0,137.1066,137.134,136.9152,137.0702,335133.0
2018-04-04 13:30:00,150.38,150.63,150.29,150.56,308152.0,137.0611,137.2889,136.979,137.2251,308152.0
2018-04-04 13:40:00,150.58,150.69,150.33,150.36,200713.0,137.2433,137.3436,137.0155,137.0428,200713.0
2018-04-04 13:50:00,150.37,150.47,150.27,150.46,292714.0,137.0519,137.1431,136.9608,137.134,292714.0
2018-04-04 14:00:00,150.47,150.73,150.45,150.65,206803.0,137.1431,137.3801,137.1249,137.3071,206803.0
2018-04-04 14:10:00,150.66,151.2,150.63,151.07,384340.0,137.3163,137.8084,137.2889,137.6899,384340.0
2018-04-04 14:20:00,151.08,151.46,151.06,151.43,455379.0,137.6991,138.0454,137.6808,138.0181,455379.0
2018-04-04 14:30:00,151.46,151.51,151.08,151.12,311732.0,138.0454,138.091,137.6991,137.7355,311732.0
2018-04-04 14:40:00,151.13,151.71,151.11,151.45,526361.0,137.7446,138.2733,137.7264,138.0363,526361.0
2018-04-04 14:50:00,151.48,151.87,151.44,151.82,554285.0,138.0636,138.4191,138.0272,138.3735,554285.0
2018-04-04 15:00:00,151.81,151.99,151.77,151.95,713017.0,138.3644,138.5285,138.3279,138.492,713017.0
2018-04-04 15:10:00,151.95,151.96,151.53,151.57,338783.0,138.492,138.5011,138.1092,138.1457,338783.0
2018-04-04 15:20:00,151.57,152.18,151.56,152.08,503751.0,138.1457,138.7016,138.1365,138.6105,503751.0
2018-04-04 15:30:00,152.08,152.25,152.02,152.21,711773.0,138.6105,138.7654,138.5558,138.729,711773.0
2018-04-04 15:40:00,152.22,152.36,152.08,152.32,745151.0,138.7381,138.8657,138.6105,138.8292,745151.0
2018-04-04 15:50:00,152.35,152.58,152.15,152.15,2130801.0,138.8566,139.0662,138.6743,138.6743,2130801.0
2018-04-05 09:30:00,153.04,153.17,152.67,152.77,1597363.0,139.4855,139.6039,139.1482,139.2394,1597363.0
2018-04-05 09:40:00,152.76,152.82,152.32,152.46,656682.0,139.2303,139.2849,138.8292,138.9568,656682.0
2018-04-05 09:50:00,152.45,152.9,152.45,152.89,583063.0,138.9477,139.3579,138.9477,139.3487,583063.0
2018-04-05 10:00:00,152.89,152.94,152.68,152.82,573370.0,139.3487,139.3943,139.1573,139.2849,573370.0
2018-04-05 10:10:00,152.83,153.08,152.71,152.75,344867.0,139.2941,139.5219,139.1847,139.2211,344867.0
2018-04-05 10:20:00,152.76,152.89,152.53,152.63,220987.0,139.2303,139.3487,139.0206,139.1118,220987.0
2018-04-05 10:30:00,152.63,152.94,152.56,152.71,343526.0,139.1118,139.3943,139.048,139.1847,343526.0
2018-04-05 10:40:00,152.71,152.84,152.49,152.61,185126.0,139.1847,139.3032,138.9842,139.0935,185126.0
2018-04-05 10:50:00,152.6,152.8,152.51,152.67,182686.0,139.0844,139.2667,139.0024,139.1482,182686.0
2018-04-05 11:00:00,152.68,153.32,152.68,153.27,228018.0,139.1573,139.7407,139.1573,139.6951,228018.0
2018-04-05 11:10:00,153.27,153.39,153.18,153.32,277521.0,139.6951,139.8045,139.6131,139.7407,277521.0
2018-04-05 11:20:00,153.3,153.52,153.24,153.45,317620.0,139.7224,139.9229,139.6677,139.8591,317620.0
2018-04-05 11:30:00,153.45,153.6,153.35,153.56,234176.0,139.8591,139.9959,139.768,139.9594,234176.0
2018-04-05 11:40:00,153.56,153.61,153.37,153.47,273646.0,139.9594,140.005,139.7862,139.8774,273646.0
2018-04-05 11:50:00,153.48,153.57,153.36,153.5,201573.0,139.8865,139.9685,139.7771,139.9047,201573.0
2018-04-05 12:00:00,153.5,153.51,153.31,153.34,215557.0,139.9047,139.9138,139.7315,139.7589,215557.0
2018-04-05 12:10:00,153.34,153.36,153.03,153.18,188919.0,139.7589,139.7771,139.4763,139.6131,188919.0
2018-04-05 12:20:00,153.18,153.33,153.13,153.27,204636.0,139.6131,139.7498,139.5675,139.6951,204636.0
2018-04-05 12:30:00,153.26,153.36,153.05,153.36,196028.0,139.686,139.7771,139.4946,139.7771,196028.0
2018-04-05 12:40:00,153.36,153.41,153.13,153.35,235817.0,139.7771,139.8227,139.5675,139.768,235817.0
2018-04-05 12:50:00,153.36,153.45,153.2,153.32,105587.0,139.7771,139.8591,139.6313,139.7407,105587.0
2018-04-05 13:00:00,153.34,153.42,153.23,153.27,105087.0,139.7589,139.8318,139.6586,139.6951,105087.0
2018-04-05 13:10:00,153.27,153.27,152.95,153.0,124968.0,139.6951,139.6951,139.4034,139.449,124968.0
2018-04-05 13:20:00,152.99,153.04,152.72,152.9,257783.0,139.4399,139.4855,139.1938,139.3579,257783.0
2018-04-05 13:30:00,152.86,153.1,152.84,152.88,199293.0,139.3214,139.5401,139.3032,139.3396,199293.0
2018-04-05 13:40:00,152.87,152.88,152.61,152.83,294167.0,139.3305,139.3396,139.0935,139.2941,294167.0
2018-04-05 13:50:00,152.82,153.08,152.78,152.89,193615.0,139.2849,139.5219,139.2485,139.3487,193615.0
2018-04-05 14:00:00,152.92,153.0,152.69,152.69,164080.0,139.3761,139.449,139.1665,139.1665,164080.0
2018-04-05 14:10:00,152.7,152.96,152.67,152.91,301601.0,139.1756,139.4125,139.1482,139.367,301601.0
2018-04-05 14:20:00,152.91,152.95,152.78,152.84,142644.0,139.367,139.4034,139.2485,139.3032,142644.0
2018-04-05 14:30:00,152.83,153.15,152.83,153.07,135884.0,139.2941,139.5857,139.2941,139.5128,135884.0
2018-04-05 14:40:00,153.08,153.27,152.95,153.18,252237.0,139.5219,139.6951,139.4034,139.6131,252237.0
2018-04-05 14:50:00,153.16,153.32,153.14,153.27,217465.0,139.5948,139.7407,139.5766,139.6951,217465.0
2018-04-05 15:00:00,153.28,153.42,153.11,153.41,163261.0,139.7042,139.8318,139.5493,139.8227,163261.0
2018-04-05 15:10:00,153.41,153.49,153.4,153.4,221072.0,139.8227,139.8956,139.8136,139.8136,221072.0
2018-04-05 15:20:00,153.4,153.49,153.31,153.37,245896.0,139.8136,139.8956,139.7315,139.7862,245896.0
2018-04-05 15:30:00,153.38,153.41,152.87,152.94,324563.0,139.7953,139.8227,139.3305,139.3943,324563.0
2018-04-05 15:40:00,152.94,153.45,152.93,153.44,588821.0,139.3943,139.8591,139.3852,139.85,588821.0
2018-04-05 15:50:00,153.45,153.54,153.27,153.36,1465591.0,139.8591,139.9412,139.6951,139.7771,1465591.0
2018-04-06 09:30:00,152.37,153.4,152.19,153.33,1343923.0,138.8748,139.8136,138.7107,139.7498,1343923.0
2018-04-06 09:40:00,153.33,153.36,152.87,153.14,530446.0,139.7498,139.7771,139.3305,139.5766,530446.0
2018-04-06 09:50:00,153.14,153.4,152.8,152.8,407450.0,139.5766,139.8136,139.2667,139.2667,407450.0
2018-04-06 10:00:00,152.81,153.02,152.61,152.65,427459.0,139.2758,139.4672,139.0935,139.13,427459.0
2018-04-06 10:10:00,152.65,152.82,152.52,152.8,213372.0,139.13,139.2849,139.0115,139.2667,213372.0
2018-04-06 10:20:00,152.81,152.92,152.53,152.57,273065.0,139.2758,139.3761,139.0206,139.0571,273065.0
2018-04-06 10:30:00,152.56,152.75,152.37,152.53,391990.0,139.048,139.2211,138.8748,139.0206,391990.0
2018-04-06 10:40:00,152.52,152.55,152.08,152.18,707307.0,139.0115,139.0389,138.6105,138.7016,707307.0
2018-04-06 10:50:00,152.17,152.38,151.99,152.08,488593.0,138.6925,138.8839,138.5285,138.6105,488593.0
2018-04-06 11:00:00,152.07,152.07,151.61,151.94,450902.0,138.6014,138.6014,138.1821,138.4829,450902.0
2018-04-06 11:10:00,151.93,152.04,151.64,151.69,169682.0,138.4738,138.574,138.2095,138.255,169682.0
2018-04-06 11:20:00,151.72,151.89,151.4,151.55,421954.0,138.2824,138.4373,137.9907,138.1274,421954.0
2018-04-06 11:30:00,151.56,151.96,151.52,151.93,283450.0,138.1365,138.5011,138.1001,138.4738,283450.0
2018-04-06 11:40:00,151.91,152.01,151.58,151.6,227516.0,138.4555,138.5467,138.1548,138.173,227516.0
2018-04-06 11:50:00,151.59,152.2,151.54,152.07,257823.0,138.1639,138.7199,138.1183,138.6014,257823.0
2018-04-06 12:00:00,152.08,152.16,151.83,151.92,251454.0,138.6105,138.6834,138.3826,138.4647,251454.0
2018-04-06 12:10:00,151.9,151.92,151.53,151.54,176949.0,138.4464,138.4647,138.1092,138.1183,176949.0
2018-04-06 12:20:00,151.53,151.57,151.34,151.36,210608.0,138.1092,138.1457,137.936,137.9543,210608.0
2018-04-06 12:30:00,151.38,151.76,151.32,151.72,385296.0,137.9725,138.3188,137.9178,138.2824,385296.0
2018-04-06 12:40:00,151.73,152.01,151.72,151.87,205277.0,138.2915,138.5467,138.2824,138.4191,205277.0
2018-04-06 12:50:00,151.87,152.1,151.71,151.98,280993.0,138.4191,138.6287,138.2733,138.5193,280993.0
2018-04-06 13:00:00,151.96,151.96,151.6,151.6,227040.0,138.5011,138.5011,138.173,138.173,227040.0
2018-04-06 13:10:00,151.58,151.61,151.38,151.58,179903.0,138.1548,138.1821,137.9725,138.1548,179903.0
2018-04-06 13:20:00,151.52,151.84,151.44,151.7,122099.0,138.1001,138.3917,138.0272,138.2641,122099.0
2018-04-06 13:30:00,151.69,151.84,151.27,151.29,193323.0,138.255,138.3917,137.8722,137.8905,193323.0
2018-04-06 13:40:00,151.3,151.42,150.93,151.0,302651.0,137.8996,138.0089,137.5623,137.6261,302651.0
2018-04-06 13:50:00,151.0,151.04,150.38,150.41,758652.0,137.6261,137.6626,137.0611,137.0884,758652.0
2018-04-06 14:00:00,150.41,150.6,150.07,150.2,648451.0,137.0884,137.2616,136.7785,136.897,648451.0
2018-04-06 14:10:00,150.22,150.46,150.06,150.06,445209.0,136.9152,137.134,136.7694,136.7694,445209.0
2018-04-06 14:20:00,150.06,150.41,150.04,150.09,424736.0,136.7694,137.0884,136.7512,136.7967,424736.0
2018-04-06 14:30:00,150.09,150.27,149.67,149.75,426324.0,136.7967,136.9608,136.4139,136.4869,426324.0
2018-04-06 14:40:00,149.75,150.23,149.64,149.74,754132.0,136.4869,136.9243,136.3866,136.4777,754132.0
2018-04-06 14:50:00,149.73,149.73,149.29,149.5,610930.0,136.4686,136.4686,136.0676,136.259,610930.0
2018-04-06 15:00:00,149.5,149.8,149.15,149.37,949442.0,136.259,136.5324,135.94,136.1405,949442.0
2018-04-06 15:10:00,149.38,150.06,149.33,149.73,617338.0,136.1496,136.7694,136.1041,136.4686,617338.0
2018-04-06 15:20:00,149.73,150.11,149.59,149.66,518770.0,136.4686,136.815,136.341,136.4048,518770.0
2018-04-06 15:30:00,149.65,150.33,149.6,150.27,872535.0,136.3957,137.0155,136.3501,136.9608,872535.0
2018-04-06 15:40:00,150.26,150.63,150.25,150.27,1208042.0,136.9517,137.2889,136.9426,136.9608,1208042.0
2018-04-06 15:50:00,150.28,150.82,150.28,150.41,2634705.0,136.9699,137.4621,136.9699,137.0884,2634705.0
2018-04-09 09:30:00,151.4,151.68,150.85,150.88,949640.0,137.9907,138.2459,137.4894,137.5168,949640.0
2018-04-09 09:40:00,150.85,151.25,150.85,151.13,546181.0,137.4894,137.854,137.4894,137.7446,546181.0
2018-04-09 09:50:00,151.14,151.65,151.14,151.4,427738.0,137.7537,138.2186,137.7537,137.9907,427738.0
2018-04-09 10:00:00,151.43,151.6,151.14,151.25,310007.0,138.0181,138.173,137.7537,137.854,310007.0
2018-04-09 10:10:00,151.22,151.41,150.97,150.97,477353.0,137.8267,137.9998,137.5988,137.5988,477353.0
2018-04-09 10:20:00,150.98,151.25,150.94,151.22,409947.0,137.6079,137.854,137.5715,137.8267,409947.0
2018-04-09 10:30:00,151.21,151.76,151.21,151.53,386612.0,137.8175,138.3188,137.8175,138.1092,386612.0
2018-04-09 10:40:00,151.52,151.89,151.47,151.67,336459.0,138.1001,138.4373,138.0545,138.2368,336459.0
2018-04-09 10:50:00,151.67,151.88,151.62,151.73,224276.0,138.2368,138.4282,138.1912,138.2915,224276.0
2018-04-09 11:00:00,151.76,151.86,151.56,151.71,238735.0,138.3188,138.41,138.1365,138.2733,238735.0
2018-04-09 11:10:00,151.74,152.13,151.72,152.08,456010.0,138.3006,138.6561,138.2824,138.6105,456010.0
2018-04-09 11:20:00,152.05,152.22,151.94,152.0,282909.0,138.5831,138.7381,138.4829,138.5376,282909.0
2018-04-09 11:30:00,151.99,152.31,151.98,152.08,292668.0,138.5285,138.8201,138.5193,138.6105,292668.0
2018-04-09 11:40:00,152.08,152.34,152.06,152.26,152090.0,138.6105,138.8475,138.5923,138.7745,152090.0
2018-04-09 11:50:00,152.26,152.31,151.85,152.09,258793.0,138.7745,138.8201,138.4009,138.6196,258793.0
2018-04-09 12:00:00,152.08,152.4,152.07,152.34,350435.0,138.6105,138.9021,138.6014,138.8475,350435.0
2018-04-09 12:10:00,152.35,152.37,152.14,152.14,186477.0,138.8566,138.8748,138.6652,138.6652,186477.0
2018-04-09 12:20:00,152.16,152.26,151.99,152.07,113099.0,138.6834,138.7745,138.5285,138.6014,113099.0
2018-04-09 12:30:00,152.05,152.14,151.94,152.0,322123.0,138.5831,138.6652,138.4829,138.5376,322123.0
2018-04-09 12:40:00,151.99,152.02,151.84,151.96,262615.0,138.5285,138.5558,138.3917,138.5011,262615.0
2018-04-09 12:50:00,152.0,152.1,151.83,151.9,87663.0,138.5376,138.6287,138.3826,138.4464,87663.0
2018-04-09 13:00:00,151.95,152.22,151.94,152.16,233230.0,138.492,138.7381,138.4829,138.6834,233230.0
2018-04-09 13:10:00,152.18,152.26,151.99,152.17,87658.0,138.7016,138.7745,138.5285,138.6925,87658.0
2018-04-09 13:20:00,152.16,152.27,152.04,152.24,124089.0,138.6834,138.7837,138.574,138.7563,124089.0
2018-04-09 13:30:00,152.25,152.39,152.22,152.38,180803.0,138.7654,138.893,138.7381,138.8839,180803.0
2018-04-09 13:40:00,152.37,152.44,152.14,152.42,192941.0,138.8748,138.9386,138.6652,138.9204,192941.0
2018-04-09 13:50:00,152.42,152.6,152.39,152.43,233002.0,138.9204,139.0844,138.893,138.9295,233002.0
2018-04-09 14:00:00,152.43,152.45,152.02,152.03,356374.0,138.9295,138.9477,138.5558,138.5649,356374.0
2018-04-09 14:10:00,152.04,152.22,151.9,152.19,152220.0,138.574,138.7381,138.4464,138.7107,152220.0
2018-04-09 14:20:00,152.19,152.2,151.79,151.87,296985.0,138.7107,138.7199,138.3462,138.4191,296985.0
2018-04-09 14:30:00,151.85,152.0,151.78,151.82,133717.0,138.4009,138.5376,138.3371,138.3735,133717.0
2018-04-09 14:40:00,151.83,151.88,151.55,151.84,310008.0,138.3826,138.4282,138.1274,138.3917,310008.0
2018-04-09 14:50:00,151.83,151.98,151.8,151.96,270578.0,138.3826,138.5193,138.3553,138.5011,270578.0
2018-04-09 15:00:00,151.95,152.0,151.74,151.78,375972.0,138.492,138.5376,138.3006,138.3371,375972.0
2018-04-09 15:10:00,151.79,151.87,151.3,151.31,299993.0,138.3462,138.4191,137.8996,137.9087,299993.0
2018-04-09 15:20:00,151.29,151.41,151.1,151.37,357967.0,137.8905,137.9998,137.7173,137.9634,357967.0
2018-04-09 15:30:00,151.36,151.4,150.97,151.06,444723.0,137.9543,137.9907,137.5988,137.6808,444723.0
2018-04-09 15:40:00,151.05,151.1,150.8,150.81,874706.0,137.6717,137.7173,137.4439,137.453,874706.0
2018-04-09 15:50:00,150.81,150.98,150.42,150.52,1714237.0,137.453,137.6079,137.0975,137.1887,1714237.0
2018-04-10 09:30:00,152.14,152.42,151.77,151.99,1220684.0,138.6652,138.9204,138.3279,138.5285,1220684.0
2018-04-10 09:40:00,152.0,152.2,151.73,152.12,909971.0,138.5376,138.7199,138.2915,138.6469,909971.0
2018-04-10 09:50:00,152.11,152.13,151.67,151.78,511621.0,138.6378,138.6561,138.2368,138.3371,511621.0
2018-04-10 10:00:00,151.79,152.11,151.75,151.98,359734.0,138.3462,138.6378,138.3097,138.5193,359734.0
2018-04-10 10:10:00,152.01,152.28,151.93,152.15,342832.0,138.5467,138.7928,138.4738,138.6743,342832.0
2018-04-10 10:20:00,152.16,152.45,152.03,152.24,439533.0,138.6834,138.9477,138.5649,138.7563,439533.0
2018-04-10 10:30:00,152.26,152.78,152.26,152.6,443857.0,138.7745,139.2485,138.7745,139.0844,443857.0
2018-04-10 10:40:00,152.62,153.14,152.58,152.95,452783.0,139.1027,139.5766,139.0662,139.4034,452783.0
2018-04-10 10:50:00,152.95,153.12,152.85,152.98,488828.0,139.4034,139.5584,139.3123,139.4308,488828.0
2018-04-10 11:00:00,152.97,153.27,152.95,152.96,304727.0,139.4217,139.6951,139.4034,139.4125,304727.0
2018-04-10 11:10:00,152.97,153.05,152.82,152.95,287260.0,139.4217,139.4946,139.2849,139.4034,287260.0
2018-04-10 11:20:00,152.95,153.25,152.91,152.98,231980.0,139.4034,139.6769,139.367,139.4308,231980.0
2018-04-10 11:30:00,152.96,153.25,152.95,153.23,170872.0,139.4125,139.6769,139.4034,139.6586,170872.0
2018-04-10 11:40:00,153.24,153.38,152.47,152.76,469256.0,139.6677,139.7953,138.9659,139.2303,469256.0
2018-04-10 11:50:00,152.76,153.24,152.68,153.11,346361.0,139.2303,139.6677,139.1573,139.5493,346361.0
2018-04-10 12:00:00,153.1,153.18,152.85,153.0,135957.0,139.5401,139.6131,139.3123,139.449,135957.0
2018-04-10 12:10:00,153.01,153.08,152.78,152.83,141834.0,139.4581,139.5219,139.2485,139.2941,141834.0
2018-04-10 12:20:00,152.82,152.95,152.31,152.63,572246.0,139.2849,139.4034,138.8201,139.1118,572246.0
2018-04-10 12:30:00,152.63,152.98,152.57,152.82,247771.0,139.1118,139.4308,139.0571,139.2849,247771.0
2018-04-10 12:40:00,152.81,153.13,152.7,153.06,330390.0,139.2758,139.5675,139.1756,139.5037,330390.0
2018-04-10 12:50:00,153.06,153.1,152.75,152.9,237472.0,139.5037,139.5401,139.2211,139.3579,237472.0
2018-04-10 13:00:00,152.91,153.21,152.84,153.13,352182.0,139.367,139.6404,139.3032,139.5675,352182.0
2018-04-10 13:10:00,153.12,153.39,153.12,153.18,256719.0,139.5584,139.8045,139.5584,139.6131,256719.0
2018-04-10 13:20:00,153.19,153.4,153.12,153.37,170812.0,139.6222,139.8136,139.5584,139.7862,170812.0
2018-04-10 13:30:00,153.37,153.54,153.18,153.37,316934.0,139.7862,139.9412,139.6131,139.7862,316934.0
2018-04-10 13:40:00,153.35,153.44,152.95,153.17,243006.0,139.768,139.85,139.4034,139.6039,243006.0
2018-04-10 13:50:00,153.18,153.47,153.09,153.47,172125.0,139.6131,139.8774,139.531,139.8774,172125.0
2018-04-10 14:00:00,153.48,153.58,153.32,153.54,385482.0,139.8865,139.9776,139.7407,139.9412,385482.0
2018-04-10 14:10:00,153.56,153.72,153.47,153.54,608023.0,139.9594,140.1052,139.8774,139.9412,608023.0
2018-04-10 14:20:00,153.55,153.67,153.38,153.43,269493.0,139.9503,140.0597,139.7953,139.8409,269493.0
2018-04-10 14:30:00,153.44,153.74,153.3,153.52,310799.0,139.85,140.1235,139.7224,139.9229,310799.0
2018-04-10 14:40:00,153.52,153.65,153.2,153.42,721980.0,139.9229,140.0414,139.6313,139.8318,721980.0
2018-04-10 14:50:00,153.41,153.75,153.4,153.75,340472.0,139.8227,140.1326,139.8136,140.1326,340472.0
2018-04-10 15:00:00,153.75,153.86,153.5,153.8,277547.0,140.1326,140.2328,139.9047,140.1782,277547.0
2018-04-10 15:10:00,153.8,153.94,153.69,153.92,406966.0,140.1782,140.3058,140.0779,140.2875,406966.0
2018-04-10 15:20:00,153.91,153.95,153.49,153.79,723484.0,140.2784,140.3149,139.8956,140.169,723484.0
2018-04-10 15:30:00,153.79,153.79,153.45,153.76,555875.0,140.169,140.169,139.8591,140.1417,555875.0
2018-04-10 15:40:00,153.75,153.82,153.57,153.65,670191.0,140.1326,140.1964,139.9685,140.0414,670191.0
2018-04-10 15:50:00,153.66,153.74,153.27,153.34,1804856.0,140.0505,140.1235,139.6951,139.7589,1804856.0
2018-04-11 09:30:00,152.78,153.14,152.63,153.03,841102.0,139.2485,139.5766,139.1118,139.4763,841102.0
2018-04-11 09:40:00,153.05,153.51,152.93,153.32,676917.0,139.4946,139.9138,139.3852,139.7407,676917.0
2018-04-11 09:50:00,153.32,153.63,153.27,153.56,558018.0,139.7407,140.0232,139.6951,139.9594,558018.0
2018-04-11 10:00:00,153.55,153.65,153.22,153.3,417157.0,139.9503,140.0414,139.6495,139.7224,417157.0
2018-04-11 10:10:00,153.32,153.55,153.16,153.5,170453.0,139.7407,139.9503,139.5948,139.9047,170453.0
2018-04-11 10:20:00,153.5,153.86,153.4,153.84,396372.0,139.9047,140.2328,139.8136,140.2146,396372.0
2018-04-11 10:30:00,153.81,153.92,153.67,153.86,329434.0,140.1873,140.2875,140.0597,140.2328,329434.0
2018-04-11 10:40:00,153.85,153.94,153.57,153.66,205112.0,140.2237,140.3058,139.9685,140.0505,205112.0
2018-04-11 10:50:00,153.67,153.68,153.17,153.19,232921.0,140.0597,140.0688,139.6039,139.6222,232921.0
2018-04-11 11:00:00,153.2,153.51,153.08,153.36,383946.0,139.6313,139.9138,139.5219,139.7771,383946.0
2018-04-11 11:10:00,153.38,153.59,153.3,153.46,180713.0,139.7953,139.9867,139.7224,139.8683,180713.0
2018-04-11 11:20:00,153.48,153.79,153.3,153.75,276763.0,139.8865,140.169,139.7224,140.1326,276763.0
2018-04-11 11:30:00,153.75,153.94,153.64,153.9,416851.0,140.1326,140.3058,140.0323,140.2693,416851.0
2018-04-11 11:40:00,153.91,154.1,153.88,153.98,352430.0,140.2784,140.4516,140.2511,140.3422,352430.0
2018-04-11 11:50:00,153.98,154.27,153.96,154.08,262426.0,140.3422,140.6065,140.324,140.4334,262426.0
2018-04-11 12:00:00,154.08,154.31,153.96,153.97,198250.0,140.4334,140.643,140.324,140.3331,198250.0
2018-04-11 12:10:00,153.96,154.13,153.83,153.87,314428.0,140.324,140.4789,140.2055,140.242,314428.0
2018-04-11 12:20:00,153.87,154.09,153.87,154.0,95349.0,140.242,140.4425,140.242,140.3604,95349.0
2018-04-11 12:30:00,154.0,154.11,153.76,153.81,97128.0,140.3604,140.4607,140.1417,140.1873,97128.0
2018-04-11 12:40:00,153.82,153.94,153.72,153.84,140013.0,140.1964,140.3058,140.1052,140.2146,140013.0
2018-04-11 12:50:00,153.85,153.93,153.72,153.88,157439.0,140.2237,140.2966,140.1052,140.2511,157439.0
2018-04-11 13:00:00,153.91,154.04,153.84,153.92,81268.0,140.2784,140.3969,140.2146,140.2875,81268.0
2018-04-11 13:10:00,153.91,154.13,153.76,154.08,92106.0,140.2784,140.4789,140.1417,140.4334,92106.0
2018-04-11 13:20:00,154.08,154.11,153.87,153.94,322697.0,140.4334,140.4607,140.242,140.3058,322697.0
2018-04-11 13:30:00,153.95,153.97,153.73,153.92,212172.0,140.3149,140.3331,140.1143,140.2875,212172.0
2018-04-11 13:40:00,153.91,154.1,153.78,154.09,158875.0,140.2784,140.4516,140.1599,140.4425,158875.0
2018-04-11 13:50:00,154.07,154.07,153.96,153.97,97620.0,140.4242,140.4242,140.324,140.3331,97620.0
2018-04-11 14:00:00,154.0,154.09,153.59,153.6,372036.0,140.3604,140.4425,139.9867,139.9959,372036.0
2018-04-11 14:10:00,153.61,154.09,153.49,154.09,290762.0,140.005,140.4425,139.8956,140.4425,290762.0
2018-04-11 14:20:00,154.07,154.08,153.79,153.8,259220.0,140.4242,140.4334,140.169,140.1782,259220.0
2018-04-11 14:30:00,153.8,154.05,153.8,153.96,112468.0,140.1782,140.406,140.1782,140.324,112468.0
2018-04-11 14:40:00,153.98,154.13,153.78,153.84,206294.0,140.3422,140.4789,140.1599,140.2146,206294.0
2018-04-11 14:50:00,153.83,153.93,153.63,153.93,100639.0,140.2055,140.2966,140.0232,140.2966,100639.0
2018-04-11 15:00:00,153.93,153.99,153.44,153.52,202516.0,140.2966,140.3513,139.85,139.9229,202516.0
2018-04-11 15:10:00,153.52,153.61,153.32,153.46,393725.0,139.9229,140.005,139.7407,139.8683,393725.0
2018-04-11 15:20:00,153.45,153.6,153.32,153.53,298182.0,139.8591,139.9959,139.7407,139.9321,298182.0
2018-04-11 15:30:00,153.53,153.69,153.49,153.66,263504.0,139.9321,140.0779,139.8956,140.0505,263504.0
2018-04-11 15:40:00,153.66,153.82,153.62,153.67,240543.0,140.0505,140.1964,140.0141,140.0597,240543.0
2018-04-11 15:50:00,153.67,153.73,153.46,153.71,1011432.0,140.0597,140.1143,139.8683,140.0961,1011432.0
2018-04-12 09:30:00,154.43,154.46,153.93,154.11,654814.0,140.7524,140.7797,140.2966,140.4607,654814.0
2018-04-12 09:40:00,154.12,154.63,153.97,154.49,608103.0,140.4698,140.9346,140.3331,140.807,608103.0
2018-04-12 09:50:00,154.49,154.77,154.37,154.65,476975.0,140.807,141.0622,140.6977,140.9529,476975.0
2018-04-12 10:00:00,154.66,154.75,154.59,154.71,342129.0,140.962,141.044,140.8982,141.0076,342129.0
2018-04-12 10:10:00,154.71,155.07,154.59,154.99,384768.0,141.0076,141.3357,140.8982,141.2628,384768.0
2018-04-12 10:20:00,154.99,155.14,154.93,155.11,249398.0,141.2628,141.3995,141.2081,141.3721,249398.0
2018-04-12 10:30:00,155.11,155.13,154.72,154.77,353148.0,141.3721,141.3904,141.0167,141.0622,353148.0
2018-04-12 10:40:00,154.77,154.81,154.49,154.75,454815.0,141.0622,141.0987,140.807,141.044,454815.0
2018-04-12 10:50:00,154.73,154.79,154.52,154.56,219873.0,141.0258,141.0805,140.8344,140.8708,219873.0
2018-04-12 11:00:00,154.55,154.79,154.52,154.79,147669.0,140.8617,141.0805,140.8344,141.0805,147669.0
2018-04-12 11:10:00,154.79,155.03,154.75,154.97,221102.0,141.0805,141.2992,141.044,141.2445,221102.0
2018-04-12 11:20:00,154.97,154.98,154.76,154.86,173261.0,141.2445,141.2536,141.0531,141.1443,173261.0
2018-04-12 11:30:00,154.85,155.01,154.8,154.91,156983.0,141.1352,141.281,141.0896,141.1898,156983.0
2018-04-12 11:40:00,154.9,155.04,154.66,154.7,224115.0,141.1807,141.3083,140.962,140.9984,224115.0
2018-04-12 11:50:00,154.69,154.74,154.48,154.63,239143.0,140.9893,141.0349,140.7979,140.9346,239143.0
2018-04-12 12:00:00,154.63,154.79,154.62,154.79,118241.0,140.9346,141.0805,140.9255,141.0805,118241.0
2018-04-12 12:10:00,154.78,154.92,154.6,154.89,122273.0,141.0714,141.199,140.9073,141.1716,122273.0
2018-04-12 12:20:00,154.9,154.92,154.71,154.79,137240.0,141.1807,141.199,141.0076,141.0805,137240.0
2018-04-12 12:30:00,154.79,154.89,154.71,154.75,103734.0,141.0805,141.1716,141.0076,141.044,103734.0
2018-04-12 12:40:00,154.75,155.0,154.72,154.94,243927.0,141.044,141.2719,141.0167,141.2172,243927.0
2018-04-12 12:50:00,154.94,155.06,154.84,154.99,237632.0,141.2172,141.3266,141.126,141.2628,237632.0
2018-04-12 13:00:00,155.0,155.15,154.83,154.9,326760.0,141.2719,141.4086,141.1169,141.1807,326760.0
2018-04-12 13:10:00,154.92,154.99,154.72,154.81,338487.0,141.199,141.2628,141.0167,141.0987,338487.0
2018-04-12 13:20:00,154.81,154.86,154.49,154.56,269300.0,141.0987,141.1443,140.807,140.8708,269300.0
2018-04-12 13:30:00,154.55,154.91,154.42,154.82,475373.0,140.8617,141.1898,140.7432,141.1078,475373.0
2018-04-12 13:40:00,154.83,154.94,154.71,154.83,171721.0,141.1169,141.2172,141.0076,141.1169,171721.0
2018-04-12 13:50:00,154.84,155.02,154.62,154.73,198585.0,141.126,141.2901,140.9255,141.0258,198585.0
2018-04-12 14:00:00,154.71,154.84,154.66,154.79,291395.0,141.0076,141.126,140.962,141.0805,291395.0
2018-04-12 14:10:00,154.8,155.02,154.8,155.02,239339.0,141.0896,141.2901,141.0896,141.2901,239339.0
2018-04-12 14:20:00,155.02,155.11,155.0,155.01,143787.0,141.2901,141.3721,141.2719,141.281,143787.0
2018-04-12 14:30:00,155.02,155.1,154.89,154.96,243525.0,141.2901,141.363,141.1716,141.2354,243525.0
2018-04-12 14:40:00,154.96,155.02,154.8,154.89,234326.0,141.2354,141.2901,141.0896,141.1716,234326.0
2018-04-12 14:50:00,154.9,155.06,154.88,155.04,212229.0,141.1807,141.3266,141.1625,141.3083,212229.0
2018-04-12 15:00:00,155.04,155.1,154.92,154.93,199189.0,141.3083,141.363,141.199,141.2081,199189.0
2018-04-12 15:10:00,154.94,155.2,154.94,155.17,223361.0,141.2172,141.4542,141.2172,141.4268,223361.0
2018-04-12 15:20:00,155.17,155.41,155.15,155.32,327624.0,141.4268,141.6456,141.4086,141.5635,327624.0
2018-04-12 15:30:00,155.31,155.33,155.2,155.28,284926.0,141.5544,141.5726,141.4542,141.5271,284926.0
2018-04-12 15:40:00,155.28,155.28,154.77,154.84,771743.0,141.5271,141.5271,141.0622,141.126,771743.0
2018-04-12 15:50:00,154.84,154.95,154.7,154.73,1326752.0,141.126,141.2263,140.9984,141.0258,1326752.0
2018-04-13 09:30:00,155.28,155.33,154.84,154.86,827316.0,141.5271,141.5726,141.126,141.1443,827316.0
2018-04-13 09:40:00,154.87,155.0,154.71,154.8,636187.0,141.1534,141.2719,141.0076,141.0896,636187.0
2018-04-13 09:50:00,154.8,154.87,154.42,154.48,380568.0,141.0896,141.1534,140.7432,140.7979,380568.0
2018-04-13 10:00:00,154.48,154.49,154.1,154.11,775634.0,140.7979,140.807,140.4516,140.4607,775634.0
2018-04-13 10:10:00,154.11,154.38,153.96,154.38,888299.0,140.4607,140.7068,140.324,140.7068,888299.0
2018-04-13 10:20:00,154.38,154.4,153.85,154.03,437873.0,140.7068,140.725,140.2237,140.3878,437873.0
2018-04-13 10:30:00,154.03,154.31,153.84,154.1,539607.0,140.3878,140.643,140.2146,140.4516,539607.0
2018-04-13 10:40:00,154.1,154.41,154.01,154.31,387145.0,140.4516,140.7341,140.3696,140.643,387145.0
2018-04-13 10:50:00,154.33,154.37,153.76,153.77,304889.0,140.6612,140.6977,140.1417,140.1508,304889.0
2018-04-13 11:00:00,153.77,153.91,153.54,153.9,681735.0,140.1508,140.2784,139.9412,140.2693,681735.0
2018-04-13 11:10:00,153.9,154.06,153.79,153.84,361952.0,140.2693,140.4151,140.169,140.2146,361952.0
2018-04-13 11:20:00,153.83,154.33,153.75,154.26,525712.0,140.2055,140.6612,140.1326,140.5974,525712.0
2018-04-13 11:30:00,154.26,154.47,154.13,154.19,735247.0,140.5974,140.7888,140.4789,140.5336,735247.0
2018-04-13 11:40:00,154.17,154.27,154.01,154.01,386539.0,140.5154,140.6065,140.3696,140.3696,386539.0
2018-04-13 11:50:00,154.02,154.29,153.91,154.25,206119.0,140.3787,140.6248,140.2784,140.5883,206119.0
2018-04-13 12:00:00,154.24,154.44,154.16,154.24,260803.0,140.5792,140.7615,140.5063,140.5792,260803.0
2018-04-13 12:10:00,154.26,154.49,154.21,154.4,195138.0,140.5974,140.807,140.5518,140.725,195138.0
2018-04-13 12:20:00,154.4,154.55,154.28,154.5,124265.0,140.725,140.8617,140.6156,140.8162,124265.0
2018-04-13 12:30:00,154.52,154.52,154.21,154.28,137202.0,140.8344,140.8344,140.5518,140.6156,137202.0
2018-04-13 12:40:00,154.27,154.38,154.15,154.22,137399.0,140.6065,140.7068,140.4972,140.561,137399.0
2018-04-13 12:50:00,154.23,154.45,154.22,154.39,122317.0,140.5701,140.7706,140.561,140.7159,122317.0
2018-04-13 13:00:00,154.39,154.51,154.31,154.4,197688.0,140.7159,140.8253,140.643,140.725,197688.0
2018-04-13 13:10:00,154.41,154.56,154.35,154.48,210585.0,140.7341,140.8708,140.6794,140.7979,210585.0
2018-04-13 13:20:00,154.49,154.74,154.49,154.66,202834.0,140.807,141.0349,140.807,140.962,202834.0
2018-04-13 13:30:00,154.67,154.69,154.43,154.55,142741.0,140.9711,140.9893,140.7524,140.8617,142741.0
2018-04-13 13:40:00,154.56,154.73,154.55,154.59,104637.0,140.8708,141.0258,140.8617,140.8982,104637.0
2018-04-13 13:50:00,154.6,154.68,154.46,154.52,76711.0,140.9073,140.9802,140.7797,140.8344,76711.0
2018-04-13 14:00:00,154.51,154.63,154.46,154.62,95768.0,140.8253,140.9346,140.7797,140.9255,95768.0
2018-04-13 14:10:00,154.62,154.67,154.22,154.25,264718.0,140.9255,140.9711,140.561,140.5883,264718.0
2018-04-13 14:20:00,154.25,154.35,154.23,154.34,114325.0,140.5883,140.6794,140.5701,140.6703,114325.0
2018-04-13 14:30:00,154.34,154.49,154.19,154.29,185169.0,140.6703,140.807,140.5336,140.6248,185169.0
2018-04-13 14:40:00,154.29,154.43,154.13,154.22,213765.0,140.6248,140.7524,140.4789,140.561,213765.0
2018-04-13 14:50:00,154.21,154.29,154.08,154.13,425328.0,140.5518,140.6248,140.4334,140.4789,425328.0
2018-04-13 15:00:00,154.14,154.14,153.82,153.93,531238.0,140.488,140.488,140.1964,140.2966,531238.0
2018-04-13 15:10:00,153.94,154.12,153.51,153.52,451800.0,140.3058,140.4698,139.9138,139.9229,451800.0
2018-04-13 15:20:00,153.53,153.7,153.53,153.61,407368.0,139.9321,140.087,139.9321,140.005,407368.0
2018-04-13 15:30:00,153.61,153.86,153.52,153.85,566395.0,140.005,140.2328,139.9229,140.2237,566395.0
2018-04-13 15:40:00,153.85,154.1,153.84,154.04,635933.0,140.2237,140.4516,140.2146,140.3969,635933.0
2018-04-13 15:50:00,154.04,154.21,153.92,153.96,1686152.0,140.3969,140.5518,140.2875,140.324,1686152.0
2018-04-16 09:30:00,154.84,154.94,154.2,154.41,590587.0,141.126,141.2172,140.5427,140.7341,590587.0
2018-04-16 09:40:00,154.41,154.62,154.11,154.44,456981.0,140.7341,140.9255,140.4607,140.7615,456981.0
2018-04-16 09:50:00,154.44,154.46,154.11,154.22,287111.0,140.7615,140.7797,140.4607,140.561,287111.0
2018-04-16 10:00:00,154.24,154.9,154.24,154.77,428712.0,140.5792,141.1807,140.5792,141.0622,428712.0
2018-04-16 10:10:00,154.77,155.06,154.63,154.7,442830.0,141.0622,141.3266,140.9346,140.9984,442830.0
2018-04-16 10:20:00,154.68,155.0,154.67,154.95,387945.0,140.9802,141.2719,140.9711,141.2263,387945.0
2018-04-16 10:30:00,154.97,155.01,154.72,154.75,261281.0,141.2445,141.281,141.0167,141.044,261281.0
2018-04-16 10:40:00,154.75,154.93,154.58,154.58,313120.0,141.044,141.2081,140.8891,140.8891,313120.0
2018-04-16 10:50:00,154.56,154.79,154.49,154.6,185491.0,140.8708,141.0805,140.807,140.9073,185491.0
2018-04-16 11:00:00,154.6,155.06,154.6,154.9,312332.0,140.9073,141.3266,140.9073,141.1807,312332.0
2018-04-16 11:10:00,154.91,154.92,154.51,154.84,178136.0,141.1898,141.199,140.8253,141.126,178136.0
2018-04-16 11:20:00,154.84,155.18,154.8,154.95,162678.0,141.126,141.4359,141.0896,141.2263,162678.0
2018-04-16 11:30:00,154.95,154.99,154.77,154.97,105405.0,141.2263,141.2628,141.0622,141.2445,105405.0
2018-04-16 11:40:00,154.98,155.02,154.66,154.8,175359.0,141.2536,141.2901,140.962,141.0896,175359.0
2018-04-16 11:50:00,154.78,154.96,154.65,154.91,116660.0,141.0714,141.2354,140.9529,141.1898,116660.0
2018-04-16 12:00:00,154.96,155.17,154.96,155.09,110774.0,141.2354,141.4268,141.2354,141.3539,110774.0
2018-04-16 12:10:00,155.09,155.21,154.97,155.05,258216.0,141.3539,141.4633,141.2445,141.3174,258216.0
2018-04-16 12:20:00,155.05,155.24,154.97,155.12,219954.0,141.3174,141.4906,141.2445,141.3812,219954.0
2018-04-16 12:30:00,155.13,155.27,154.98,155.08,185750.0,141.3904,141.518,141.2536,141.3448,185750.0
2018-04-16 12:40:00,155.1,155.27,155.08,155.15,162615.0,141.363,141.518,141.3448,141.4086,162615.0
2018-04-16 12:50:00,155.17,155.4,155.17,155.27,193662.0,141.4268,141.6364,141.4268,141.518,193662.0
2018-04-16 13:00:00,155.28,155.68,155.28,155.67,696221.0,141.5271,141.8916,141.5271,141.8825,696221.0
2018-04-16 13:10:00,155.67,155.74,155.5,155.6,431791.0,141.8825,141.9463,141.7276,141.8187,431791.0
2018-04-16 13:20:00,155.61,155.72,155.51,155.56,140036.0,141.8278,141.9281,141.7367,141.7823,140036.0
2018-04-16 13:30:00,155.55,155.76,155.54,155.75,202495.0,141.7732,141.9646,141.764,141.9554,202495.0
2018-04-16 13:40:00,155.75,155.78,155.56,155.76,181617.0,141.9554,141.9828,141.7823,141.9646,181617.0
2018-04-16 13:50:00,155.76,155.76,155.53,155.69,206119.0,141.9646,141.9646,141.7549,141.9008,206119.0
2018-04-16 14:00:00,155.68,155.77,155.38,155.43,214778.0,141.8916,141.9737,141.6182,141.6638,214778.0
2018-04-16 14:10:00,155.43,155.68,155.42,155.63,338332.0,141.6638,141.8916,141.6547,141.8461,338332.0
2018-04-16 14:20:00,155.62,155.68,155.34,155.51,198739.0,141.837,141.8916,141.5818,141.7367,198739.0
2018-04-16 14:30:00,155.51,155.75,155.45,155.7,279215.0,141.7367,141.9554,141.682,141.9099,279215.0
2018-04-16 14:40:00,155.7,155.82,155.6,155.7,286674.0,141.9099,142.0192,141.8187,141.9099,286674.0
2018-04-16 14:50:00,155.69,155.75,155.46,155.55,270134.0,141.9008,141.9554,141.6911,141.7732,270134.0
2018-04-16 15:00:00,155.54,155.73,155.54,155.59,142969.0,141.764,141.9372,141.764,141.8096,142969.0
2018-04-16 15:10:00,155.6,155.65,155.46,155.52,243064.0,141.8187,141.8643,141.6911,141.7458,243064.0
2018-04-16 15:20:00,155.52,155.56,155.38,155.51,426443.0,141.7458,141.7823,141.6182,141.7367,426443.0
2018-04-16 15:30:00,155.5,155.6,155.38,155.42,197976.0,141.7276,141.8187,141.6182,141.6547,197976.0
2018-04-16 15:40:00,155.43,155.62,155.39,155.44,558688.0,141.6638,141.837,141.6273,141.6729,558688.0
2018-04-16 15:50:00,155.45,155.5,155.34,155.36,1294934.0,141.682,141.7276,141.5818,141.6,1294934.0
2018-04-17 09:30:00,156.21,156.25,155.96,156.05,574630.0,142.3747,142.4112,142.1468,142.2289,574630.0
2018-04-17 09:40:00,156.06,156.4,156.01,156.27,373112.0,142.238,142.5479,142.1924,142.4294,373112.0
2018-04-17 09:50:00,156.28,156.37,156.17,156.26,201825.0,142.4385,142.5205,142.3382,142.4203,201825.0
2018-04-17 10:00:00,156.3,156.49,156.3,156.41,267954.0,142.4567,142.6299,142.4567,142.557,267954.0
2018-04-17 10:10:00,156.43,156.54,156.35,156.48,445914.0,142.5752,142.6755,142.5023,142.6208,445914.0
2018-04-17 10:20:00,156.48,156.58,156.36,156.49,206626.0,142.6208,142.7119,142.5114,142.6299,206626.0
2018-04-17 10:30:00,156.49,156.81,156.48,156.8,248227.0,142.6299,142.9216,142.6208,142.9124,248227.0
2018-04-17 10:40:00,156.8,156.86,156.72,156.78,287046.0,142.9124,142.9671,142.8395,142.8942,287046.0
2018-04-17 10:50:00,156.79,157.08,156.78,156.88,437850.0,142.9033,143.1676,142.8942,142.9854,437850.0
2018-04-17 11:00:00,156.89,157.19,156.87,156.98,357220.0,142.9945,143.2679,142.9762,143.0765,357220.0
2018-04-17 11:10:00,156.99,157.15,156.99,157.05,256076.0,143.0856,143.2314,143.0856,143.1403,256076.0
2018-04-17 11:20:00,157.05,157.23,157.03,157.12,322530.0,143.1403,143.3044,143.1221,143.2041,322530.0
2018-04-17 11:30:00,157.11,157.11,156.93,156.98,285078.0,143.195,143.195,143.0309,143.0765,285078.0
2018-04-17 11:40:00,156.97,157.05,156.89,157.04,261024.0,143.0674,143.1403,142.9945,143.1312,261024.0
2018-04-17 11:50:00,157.05,157.12,156.96,156.99,180603.0,143.1403,143.2041,143.0583,143.0856,180603.0
2018-04-17 12:00:00,156.99,157.21,156.98,157.17,628163.0,143.0856,143.2861,143.0765,143.2497,628163.0
2018-04-17 12:10:00,157.17,157.28,157.14,157.17,238091.0,143.2497,143.3499,143.2223,143.2497,238091.0
2018-04-17 12:20:00,157.17,157.19,157.08,157.08,175651.0,143.2497,143.2679,143.1676,143.1676,175651.0
2018-04-17 12:30:00,157.09,157.1,156.83,156.98,309946.0,143.1768,143.1859,142.9398,143.0765,309946.0
2018-04-17 12:40:00,156.98,157.07,156.89,156.93,285345.0,143.0765,143.1585,142.9945,143.0309,285345.0
2018-04-17 12:50:00,156.91,157.06,156.87,156.92,129251.0,143.0127,143.1494,142.9762,143.0218,129251.0
2018-04-17 13:00:00,156.91,157.02,156.84,156.92,173230.0,143.0127,143.113,142.9489,143.0218,173230.0
2018-04-17 13:10:00,156.91,156.98,156.6,156.65,202951.0,143.0127,143.0765,142.7302,142.7757,202951.0
2018-04-17 13:20:00,156.65,156.79,156.59,156.79,170034.0,142.7757,142.9033,142.721,142.9033,170034.0
2018-04-17 13:30:00,156.79,156.86,156.7,156.84,126189.0,142.9033,142.9671,142.8213,142.9489,126189.0
2018-04-17 13:40:00,156.83,156.92,156.75,156.81,149118.0,142.9398,143.0218,142.8669,142.9216,149118.0
2018-04-17 13:50:00,156.82,156.88,156.67,156.85,163724.0,142.9307,142.9854,142.794,142.958,163724.0
2018-04-17 14:00:00,156.85,156.94,156.77,156.8,224683.0,142.958,143.04,142.8851,142.9124,224683.0
2018-04-17 14:10:00,156.79,156.79,156.66,156.68,280529.0,142.9033,142.9033,142.7848,142.8031,280529.0
2018-04-17 14:20:00,156.67,156.68,156.53,156.61,364083.0,142.794,142.8031,142.6664,142.7393,364083.0
2018-04-17 14:30:00,156.6,156.83,156.56,156.82,426066.0,142.7302,142.9398,142.6937,142.9307,426066.0
2018-04-17 14:40:00,156.82,157.05,156.78,156.94,528999.0,142.9307,143.1403,142.8942,143.04,528999.0
2018-04-17 14:50:00,156.94,156.99,156.73,156.8,248924.0,143.04,143.0856,142.8486,142.9124,248924.0
2018-04-17 15:00:00,156.79,157.12,156.78,157.12,441632.0,142.9033,143.2041,142.8942,143.2041,441632.0
2018-04-17 15:10:00,157.12,157.47,157.11,157.46,538279.0,143.2041,143.5231,143.195,143.514,538279.0
2018-04-17 15:20:00,157.46,157.49,157.23,157.32,461528.0,143.514,143.5413,143.3044,143.3864,461528.0
2018-04-17 15:30:00,157.33,157.47,157.29,157.31,649617.0,143.3955,143.5231,143.359,143.3773,649617.0
2018-04-17 15:40:00,157.31,157.38,157.2,157.35,867055.0,143.3773,143.4411,143.277,143.4137,867055.0
2018-04-17 15:50:00,157.36,157.37,157.0,157.01,1735693.0,143.4228,143.432,143.0947,143.1038,1735693.0
2018-04-18 09:30:00,157.52,157.6,157.27,157.28,867413.0,143.5687,143.6416,143.3408,143.3499,867413.0
2018-04-18 09:40:00,157.27,157.64,157.24,157.63,446235.0,143.3408,143.678,143.3135,143.6689,446235.0
2018-04-18 09:50:00,157.63,157.7,157.39,157.48,295628.0,143.6689,143.7327,143.4502,143.5322,295628.0
2018-04-18 10:00:00,157.47,157.58,157.28,157.44,291408.0,143.5231,143.6234,143.3499,143.4958,291408.0
2018-04-18 10:10:00,157.44,157.46,157.16,157.4,390001.0,143.4958,143.514,143.2406,143.4593,390001.0
2018-04-18 10:20:00,157.4,157.69,157.4,157.65,261081.0,143.4593,143.7236,143.4593,143.6872,261081.0
2018-04-18 10:30:00,157.65,157.79,157.54,157.7,280962.0,143.6872,143.8148,143.5869,143.7327,280962.0
2018-04-18 10:40:00,157.7,157.9,157.7,157.8,202458.0,143.7327,143.915,143.7327,143.8239,202458.0
2018-04-18 10:50:00,157.82,157.92,157.71,157.88,266748.0,143.8421,143.9332,143.7418,143.8968,266748.0
2018-04-18 11:00:00,157.88,158.07,157.84,158.01,255487.0,143.8968,144.07,143.8603,144.0153,255487.0
2018-04-18 11:10:00,158.01,158.03,157.89,157.98,234587.0,144.0153,144.0335,143.9059,143.9879,234587.0
2018-04-18 11:20:00,157.98,158.16,157.94,158.04,247593.0,143.9879,144.152,143.9515,144.0426,247593.0
2018-04-18 11:30:00,158.04,158.12,157.92,158.02,260807.0,144.0426,144.1155,143.9332,144.0244,260807.0
2018-04-18 11:40:00,158.02,158.03,157.81,157.86,163509.0,144.0244,144.0335,143.833,143.8786,163509.0
2018-04-18 11:50:00,157.87,158.04,157.79,157.83,219927.0,143.8877,144.0426,143.8148,143.8512,219927.0
2018-04-18 12:00:00,157.84,158.05,157.84,158.02,214149.0,143.8603,144.0517,143.8603,144.0244,214149.0
2018-04-18 12:10:00,158.02,158.17,158.0,158.13,222503.0,144.0244,144.1611,144.0062,144.1246,222503.0
2018-04-18 12:20:00,158.14,158.16,157.96,158.04,299274.0,144.1338,144.152,143.9697,144.0426,299274.0
2018-04-18 12:30:00,158.06,158.12,157.86,157.89,232403.0,144.0608,144.1155,143.8786,143.9059,232403.0
2018-04-18 12:40:00,157.89,158.13,157.89,157.99,278280.0,143.9059,144.1246,143.9059,143.997,278280.0
2018-04-18 12:50:00,157.98,158.24,157.98,158.21,417181.0,143.9879,144.2249,143.9879,144.1976,417181.0
2018-04-18 13:00:00,158.21,158.36,158.15,158.26,301376.0,144.1976,144.3343,144.1429,144.2431,301376.0
2018-04-18 13:10:00,158.26,158.38,158.21,158.28,238788.0,144.2431,144.3525,144.1976,144.2614,238788.0
2018-04-18 13:20:00,158.27,158.34,158.03,158.08,344177.0,144.2522,144.316,144.0335,144.0791,344177.0
2018-04-18 13:30:00,158.08,158.1,157.93,157.94,227135.0,144.0791,144.0973,143.9424,143.9515,227135.0
2018-04-18 13:40:00,157.94,158.0,157.79,157.93,330911.0,143.9515,144.0062,143.8148,143.9424,330911.0
2018-04-18 13:50:00,157.92,157.94,157.72,157.76,179011.0,143.9332,143.9515,143.751,143.7874,179011.0
2018-04-18 14:00:00,157.75,157.99,157.57,157.94,406614.0,143.7783,143.997,143.6142,143.9515,406614.0
2018-04-18 14:10:00,157.95,158.03,157.91,157.93,254815.0,143.9606,144.0335,143.9241,143.9424,254815.0
2018-04-18 14:20:00,157.92,158.06,157.91,158.06,192951.0,143.9332,144.0608,143.9241,144.0608,192951.0
2018-04-18 14:30:00,158.05,158.08,157.86,157.86,278466.0,144.0517,144.0791,143.8786,143.8786,278466.0
2018-04-18 14:40:00,157.85,157.97,157.83,157.9,336029.0,143.8694,143.9788,143.8512,143.915,336029.0
2018-04-18 14:50:00,157.89,158.0,157.77,157.79,292870.0,143.9059,144.0062,143.7965,143.8148,292870.0
2018-04-18 15:00:00,157.78,157.91,157.73,157.8,274036.0,143.8056,143.9241,143.7601,143.8239,274036.0
2018-04-18 15:10:00,157.8,157.88,157.73,157.79,295806.0,143.8239,143.8968,143.7601,143.8148,295806.0
2018-04-18 15:20:00,157.78,157.87,157.67,157.72,286929.0,143.8056,143.8877,143.7054,143.751,286929.0
2018-04-18 15:30:00,157.72,157.84,157.7,157.79,354509.0,143.751,143.8603,143.7327,143.8148,354509.0
2018-04-18 15:40:00,157.78,157.78,157.54,157.54,391590.0,143.8056,143.8056,143.5869,143.5869,391590.0
2018-04-18 15:50:00,157.54,157.6,157.33,157.43,1021884.0,143.5869,143.6416,143.3955,143.4866,1021884.0
2018-04-19 09:30:00,157.14,157.51,157.12,157.49,539146.0,143.2223,143.5596,143.2041,143.5413,539146.0
2018-04-19 09:40:00,157.51,157.52,156.97,157.03,380173.0,143.5596,143.5687,143.0674,143.1221,380173.0
2018-04-19 09:50:00,157.03,157.04,156.77,157.04,618564.0,143.1221,143.1312,142.8851,143.1312,618564.0
2018-04-19 10:00:00,157.05,157.07,156.69,156.73,352270.0,143.1403,143.1585,142.8122,142.8486,352270.0
2018-04-19 10:10:00,156.71,157.4,156.61,157.28,607332.0,142.8304,143.4593,142.7393,143.3499,607332.0
2018-04-19 10:20:00,157.27,157.37,157.17,157.23,313404.0,143.3408,143.432,143.2497,143.3044,313404.0
2018-04-19 10:30:00,157.21,157.54,157.09,157.4,348127.0,143.2861,143.5869,143.1768,143.4593,348127.0
2018-04-19 10:40:00,157.41,157.42,156.99,157.06,393324.0,143.4684,143.4775,143.0856,143.1494,393324.0
2018-04-19 10:50:00,157.06,157.11,156.64,156.8,415823.0,143.1494,143.195,142.7666,142.9124,415823.0
2018-04-19 11:00:00,156.8,156.85,156.52,156.65,300031.0,142.9124,142.958,142.6572,142.7757,300031.0
2018-04-19 11:10:00,156.65,156.7,156.42,156.54,343059.0,142.7757,142.8213,142.5661,142.6755,343059.0
2018-04-19 11:20:00,156.53,156.91,156.41,156.87,675305.0,142.6664,143.0127,142.557,142.9762,675305.0
2018-04-19 11:30:00,156.87,156.93,156.78,156.8,649975.0,142.9762,143.0309,142.8942,142.9124,649975.0
2018-04-19 11:40:00,156.79,156.9,156.74,156.86,275575.0,142.9033,143.0036,142.8578,142.9671,275575.0
2018-04-19 11:50:00,156.86,156.87,156.62,156.66,452295.0,142.9671,142.9762,142.7484,142.7848,452295.0
2018-04-19 12:00:00,156.65,156.66,156.42,156.57,267998.0,142.7757,142.7848,142.5661,142.7028,267998.0
2018-04-19 12:10:00,156.54,156.54,156.4,156.45,170529.0,142.6755,142.6755,142.5479,142.5934,170529.0
2018-04-19 12:20:00,156.44,156.54,156.35,156.42,178191.0,142.5843,142.6755,142.5023,142.5661,178191.0
2018-04-19 12:30:00,156.41,156.57,156.38,156.53,84786.0,142.557,142.7028,142.5296,142.6664,84786.0
2018-04-19 12:40:00,156.51,156.65,156.41,156.58,107209.0,142.6481,142.7757,142.557,142.7119,107209.0
2018-04-19 12:50:00,156.58,156.65,156.33,156.36,230989.0,142.7119,142.7757,142.4841,142.5114,230989.0
2018-04-19 13:00:00,156.34,156.34,155.97,156.02,352244.0,142.4932,142.4932,142.156,142.2015,352244.0
2018-04-19 13:10:00,156.01,156.06,155.88,156.0,466001.0,142.1924,142.238,142.0739,142.1833,466001.0
2018-04-19 13:20:00,155.99,156.17,155.96,156.03,511671.0,142.1742,142.3382,142.1468,142.2106,511671.0
2018-04-19 13:30:00,156.01,156.28,155.99,156.27,328910.0,142.1924,142.4385,142.1742,142.4294,328910.0
2018-04-19 13:40:00,156.26,156.37,156.18,156.25,171354.0,142.4203,142.5205,142.3474,142.4112,171354.0
2018-04-19 13:50:00,156.27,156.4,156.22,156.29,184856.0,142.4294,142.5479,142.3838,142.4476,184856.0
2018-04-19 14:00:00,156.29,156.42,156.22,156.33,225424.0,142.4476,142.5661,142.3838,142.4841,225424.0
2018-04-19 14:10:00,156.32,156.52,156.29,156.38,257000.0,142.475,142.6572,142.4476,142.5296,257000.0
2018-04-19 14:20:00,156.37,156.44,156.24,156.4,154489.0,142.5205,142.5843,142.402,142.5479,154489.0
2018-04-19 14:30:00,156.38,156.59,156.31,156.55,162006.0,142.5296,142.721,142.4658,142.6846,162006.0
2018-04-19 14:40:00,156.54,156.62,156.47,156.49,210059.0,142.6755,142.7484,142.6117,142.6299,210059.0
2018-04-19 14:50:00,156.46,156.61,156.41,156.55,272464.0,142.6026,142.7393,142.557,142.6846,272464.0
2018-04-19 15:00:00,156.54,156.7,156.48,156.68,310311.0,142.6755,142.8213,142.6208,142.8031,310311.0
2018-04-19 15:10:00,156.68,156.68,156.44,156.57,191215.0,142.8031,142.8031,142.5843,142.7028,191215.0
2018-04-19 15:20:00,156.56,156.6,156.29,156.31,172267.0,142.6937,142.7302,142.4476,142.4658,172267.0
2018-04-19 15:30:00,156.3,156.88,156.24,156.73,672315.0,142.4567,142.9854,142.402,142.8486,672315.0
2018-04-19 15:40:00,156.75,156.76,156.51,156.56,461115.0,142.8669,142.876,142.6481,142.6937,461115.0
2018-04-19 15:50:00,156.57,156.62,156.36,156.41,1137294.0,142.7028,142.7484,142.5114,142.557,1137294.0
2018-04-20 09:30:00,156.05,156.23,155.94,156.05,647816.0,142.2289,142.3929,142.1286,142.2289,647816.0
2018-04-20 09:40:00,156.06,156.32,156.0,156.29,252168.0,142.238,142.475,142.1833,142.4476,252168.0
2018-04-20 09:50:00,156.31,156.41,156.04,156.08,361750.0,142.4658,142.557,142.2198,142.2562,361750.0
2018-04-20 10:00:00,156.09,156.09,155.7,155.75,419246.0,142.2653,142.2653,141.9099,141.9554,419246.0
2018-04-20 10:10:00,155.74,155.83,155.53,155.83,269802.0,141.9463,142.0284,141.7549,142.0284,269802.0
2018-04-20 10:20:00,155.82,156.48,155.81,156.48,483704.0,142.0192,142.6208,142.0101,142.6208,483704.0
2018-04-20 10:30:00,156.49,156.72,156.33,156.53,540408.0,142.6299,142.8395,142.4841,142.6664,540408.0
2018-04-20 10:40:00,156.52,156.53,156.08,156.09,237134.0,142.6572,142.6664,142.2562,142.2653,237134.0
2018-04-20 10:50:00,156.09,156.14,155.58,155.82,919751.0,142.2653,142.3109,141.8005,142.0192,919751.0
2018-04-20 11:00:00,155.81,155.9,155.52,155.52,468096.0,142.0101,142.0922,141.7458,141.7458,468096.0
2018-04-20 11:10:00,155.51,155.61,155.19,155.59,565278.0,141.7367,141.8278,141.445,141.8096,565278.0
2018-04-20 11:20:00,155.59,155.68,155.42,155.52,393983.0,141.8096,141.8916,141.6547,141.7458,393983.0
2018-04-20 11:30:00,155.53,156.11,155.53,156.09,719081.0,141.7549,142.2836,141.7549,142.2653,719081.0
2018-04-20 11:40:00,156.09,156.21,155.93,155.94,203025.0,142.2653,142.3747,142.1195,142.1286,203025.0
2018-04-20 11:50:00,155.96,156.02,155.79,155.98,191720.0,142.1468,142.2015,141.9919,142.1651,191720.0
2018-04-20 12:00:00,156.01,156.1,155.79,156.03,195770.0,142.1924,142.2744,141.9919,142.2106,195770.0
2018-04-20 12:10:00,156.03,156.04,155.68,155.71,298878.0,142.2106,142.2198,141.8916,141.919,298878.0
2018-04-20 12:20:00,155.72,155.88,155.62,155.78,194124.0,141.9281,142.0739,141.837,141.9828,194124.0
2018-04-20 12:30:00,155.77,155.86,155.6,155.65,139009.0,141.9737,142.0557,141.8187,141.8643,139009.0
2018-04-20 12:40:00,155.65,155.69,155.4,155.47,166280.0,141.8643,141.9008,141.6364,141.7002,166280.0
2018-04-20 12:50:00,155.47,155.65,155.46,155.59,215575.0,141.7002,141.8643,141.6911,141.8096,215575.0
2018-04-20 13:00:00,155.58,155.65,155.46,155.59,146425.0,141.8005,141.8643,141.6911,141.8096,146425.0
2018-04-20 13:10:00,155.6,155.83,155.59,155.75,314095.0,141.8187,142.0284,141.8096,141.9554,314095.0
2018-04-20 13:20:00,155.75,155.81,155.54,155.81,452466.0,141.9554,142.0101,141.764,142.0101,452466.0
2018-04-20 13:30:00,155.81,156.03,155.69,156.01,338779.0,142.0101,142.2106,141.9008,142.1924,338779.0
2018-04-20 13:40:00,156.02,156.06,155.86,155.88,290036.0,142.2015,142.238,142.0557,142.0739,290036.0
2018-04-20 13:50:00,155.89,156.06,155.83,155.89,125295.0,142.083,142.238,142.0284,142.083,125295.0
2018-04-20 14:00:00,155.9,155.93,155.78,155.85,113793.0,142.0922,142.1195,141.9828,142.0466,113793.0
2018-04-20 14:10:00,155.84,155.84,155.73,155.74,69717.0,142.0375,142.0375,141.9372,141.9463,69717.0
2018-04-20 14:20:00,155.76,155.86,155.69,155.83,108820.0,141.9646,142.0557,141.9008,142.0284,108820.0
2018-04-20 14:30:00,155.84,155.88,155.59,155.67,153565.0,142.0375,142.0739,141.8096,141.8825,153565.0
2018-04-20 14:40:00,155.66,155.75,155.55,155.61,87254.0,141.8734,141.9554,141.7732,141.8278,87254.0
2018-04-20 14:50:00,155.61,155.67,155.5,155.61,161567.0,141.8278,141.8825,141.7276,141.8278,161567.0
2018-04-20 15:00:00,155.62,155.62,155.15,155.16,316340.0,141.837,141.837,141.4086,141.4177,316340.0
2018-04-20 15:10:00,155.16,155.49,155.15,155.24,395402.0,141.4177,141.7185,141.4086,141.4906,395402.0
2018-04-20 15:20:00,155.24,155.46,155.23,155.42,227053.0,141.4906,141.6911,141.4815,141.6547,227053.0
2018-04-20 15:30:00,155.41,155.5,155.24,155.47,487266.0,141.6456,141.7276,141.4906,141.7002,487266.0
2018-04-20 15:40:00,155.48,155.61,155.34,155.46,539189.0,141.7094,141.8278,141.5818,141.6911,539189.0
2018-04-20 15:50:00,155.47,155.58,155.3,155.56,2053141.0,141.7002,141.8005,141.5453,141.7823,2053141.0
2018-04-23 09:30:00,155.78,155.96,155.55,155.59,486594.0,141.9828,142.1468,141.7732,141.8096,486594.0
2018-04-23 09:40:00,155.61,155.74,155.19,155.24,484303.0,141.8278,141.9463,141.445,141.4906,484303.0
2018-04-23 09:50:00,155.24,155.71,155.05,155.71,558971.0,141.4906,141.919,141.3174,141.919,558971.0
2018-04-23 10:00:00,155.72,155.82,155.3,155.38,391741.0,141.9281,142.0192,141.5453,141.6182,391741.0
2018-04-23 10:10:00,155.37,155.61,155.29,155.56,354554.0,141.6091,141.8278,141.5362,141.7823,354554.0
2018-04-23 10:20:00,155.57,155.89,155.53,155.7,265120.0,141.7914,142.083,141.7549,141.9099,265120.0
2018-04-23 10:30:00,155.69,155.77,155.39,155.53,307472.0,141.9008,141.9737,141.6273,141.7549,307472.0
2018-04-23 10:40:00,155.53,155.83,155.41,155.75,194790.0,141.7549,142.0284,141.6456,141.9554,194790.0
2018-04-23 10:50:00,155.77,155.9,155.73,155.8,313585.0,141.9737,142.0922,141.9372,142.001,313585.0
2018-04-23 11:00:00,155.8,156.08,155.7,156.08,532337.0,142.001,142.2562,141.9099,142.2562,532337.0
2018-04-23 11:10:00,156.07,156.29,156.06,156.22,255953.0,142.2471,142.4476,142.238,142.3838,255953.0
2018-04-23 11:20:00,156.22,156.27,155.97,156.16,305892.0,142.3838,142.4294,142.156,142.3291,305892.0
2018-04-23 11:30:00,156.15,156.17,155.95,155.97,108861.0,142.32,142.3382,142.1377,142.156,108861.0
2018-04-23 11:40:00,155.96,156.11,155.76,155.76,160975.0,142.1468,142.2836,141.9646,141.9646,160975.0
2018-04-23 11:50:00,155.77,155.95,155.72,155.84,161440.0,141.9737,142.1377,141.9281,142.0375,161440.0
2018-04-23 12:00:00,155.84,155.86,155.68,155.69,132086.0,142.0375,142.0557,141.8916,141.9008,132086.0
2018-04-23 12:10:00,155.68,155.74,155.38,155.39,214232.0,141.8916,141.9463,141.6182,141.6273,214232.0
2018-04-23 12:20:00,155.4,155.43,155.19,155.2,246583.0,141.6364,141.6638,141.445,141.4542,246583.0
2018-04-23 12:30:00,155.18,155.3,155.14,155.27,249226.0,141.4359,141.5453,141.3995,141.518,249226.0
2018-04-23 12:40:00,155.27,155.3,155.0,155.02,249937.0,141.518,141.5453,141.2719,141.2901,249937.0
2018-04-23 12:50:00,155.01,155.2,155.0,155.19,154424.0,141.281,141.4542,141.2719,141.445,154424.0
2018-04-23 13:00:00,155.18,155.26,155.13,155.16,295756.0,141.4359,141.5088,141.3904,141.4177,295756.0
2018-04-23 13:10:00,155.16,155.33,155.15,155.22,121722.0,141.4177,141.5726,141.4086,141.4724,121722.0
2018-04-23 13:20:00,155.23,155.29,155.14,155.18,98478.0,141.4815,141.5362,141.3995,141.4359,98478.0
2018-04-23 13:30:00,155.18,155.29,155.13,155.23,151127.0,141.4359,141.5362,141.3904,141.4815,151127.0
2018-04-23 13:40:00,155.23,155.23,155.07,155.18,132925.0,141.4815,141.4815,141.3357,141.4359,132925.0
2018-04-23 13:50:00,155.17,155.46,155.16,155.37,222096.0,141.4268,141.6911,141.4177,141.6091,222096.0
2018-04-23 14:00:00,155.37,155.4,154.89,154.95,326676.0,141.6091,141.6364,141.1716,141.2263,326676.0
2018-04-23 14:10:00,154.95,155.08,154.88,155.01,279562.0,141.2263,141.3448,141.1625,141.281,279562.0
2018-04-23 14:20:00,155.0,155.0,154.84,154.92,329483.0,141.2719,141.2719,141.126,141.199,329483.0
2018-04-23 14:30:00,154.91,154.96,154.78,154.91,213189.0,141.1898,141.2354,141.0714,141.1898,213189.0
2018-04-23 14:40:00,154.91,155.05,154.89,154.91,238498.0,141.1898,141.3174,141.1716,141.1898,238498.0
2018-04-23 14:50:00,154.9,154.91,154.57,154.74,592327.0,141.1807,141.1898,140.88,141.0349,592327.0
2018-04-23 15:00:00,154.73,155.09,154.67,154.96,249433.0,141.0258,141.3539,140.9711,141.2354,249433.0
2018-04-23 15:10:00,154.97,155.14,154.94,155.02,200584.0,141.2445,141.3995,141.2172,141.2901,200584.0
2018-04-23 15:20:00,155.02,155.24,155.01,155.18,289220.0,141.2901,141.4906,141.281,141.4359,289220.0
2018-04-23 15:30:00,155.18,155.27,155.07,155.08,249754.0,141.4359,141.518,141.3357,141.3448,249754.0
2018-04-23 15:40:00,155.09,155.34,155.06,155.25,406370.0,141.3539,141.5818,141.3266,141.4997,406370.0
2018-04-23 15:50:00,155.25,155.37,155.2,155.31,957249.0,141.4997,141.6091,141.4542,141.5544,957249.0
2018-04-24 09:30:00,155.9,156.15,155.81,156.07,695854.0,142.0922,142.32,142.0101,142.2471,695854.0
2018-04-24 09:40:00,156.08,156.42,155.98,156.24,461409.0,142.2562,142.5661,142.1651,142.402,461409.0
2018-04-24 09:50:00,156.25,156.32,155.83,156.19,701983.0,142.4112,142.475,142.0284,142.3565,701983.0
2018-04-24 10:00:00,156.18,156.63,156.09,156.48,523724.0,142.3474,142.7575,142.2653,142.6208,523724.0
2018-04-24 10:10:00,156.48,156.63,156.03,156.04,490891.0,142.6208,142.7575,142.2106,142.2198,490891.0
2018-04-24 10:20:00,156.05,156.12,155.73,155.94,651618.0,142.2289,142.2927,141.9372,142.1286,651618.0
2018-04-24 10:30:00,155.94,156.02,155.66,156.0,334270.0,142.1286,142.2015,141.8734,142.1833,334270.0
2018-04-24 10:40:00,155.97,156.33,155.89,156.3,429971.0,142.156,142.4841,142.083,142.4567,429971.0
2018-04-24 10:50:00,156.29,156.47,156.08,156.1,570824.0,142.4476,142.6117,142.2562,142.2744,570824.0
2018-04-24 11:00:00,156.11,156.22,155.61,155.8,561068.0,142.2836,142.3838,141.8278,142.001,561068.0
2018-04-24 11:10:00,155.78,155.87,155.55,155.7,330362.0,141.9828,142.0648,141.7732,141.9099,330362.0
2018-04-24 11:20:00,155.69,156.21,155.69,156.19,424583.0,141.9008,142.3747,141.9008,142.3565,424583.0
2018-04-24 11:30:00,156.2,156.32,156.07,156.25,317585.0,142.3656,142.475,142.2471,142.4112,317585.0
2018-04-24 11:40:00,156.25,156.34,156.02,156.05,284566.0,142.4112,142.4932,142.2015,142.2289,284566.0
2018-04-24 11:50:00,156.06,156.18,155.87,155.88,330625.0,142.238,142.3474,142.0648,142.0739,330625.0
2018-04-24 12:00:00,155.87,156.08,155.75,155.76,365380.0,142.0648,142.2562,141.9554,141.9646,365380.0
2018-04-24 12:10:00,155.76,155.8,155.2,155.26,452618.0,141.9646,142.001,141.4542,141.5088,452618.0
2018-04-24 12:20:00,155.24,155.31,154.98,155.13,574984.0,141.4906,141.5544,141.2536,141.3904,574984.0
2018-04-24 12:30:00,155.11,155.15,154.56,154.85,527699.0,141.3721,141.4086,140.8708,141.1352,527699.0
2018-04-24 12:40:00,154.83,154.97,154.65,154.9,569918.0,141.1169,141.2445,140.9529,141.1807,569918.0
2018-04-24 12:50:00,154.9,154.98,154.42,154.43,349841.0,141.1807,141.2536,140.7432,140.7524,349841.0
2018-04-24 13:00:00,154.42,154.68,154.4,154.65,320879.0,140.7432,140.9802,140.725,140.9529,320879.0
2018-04-24 13:10:00,154.67,154.8,154.42,154.42,443570.0,140.9711,141.0896,140.7432,140.7432,443570.0
2018-04-24 13:20:00,154.44,154.57,154.3,154.52,381444.0,140.7615,140.88,140.6339,140.8344,381444.0
2018-04-24 13:30:00,154.51,154.59,154.23,154.26,419878.0,140.8253,140.8982,140.5701,140.5974,419878.0
2018-04-24 13:40:00,154.25,154.27,153.95,154.02,794420.0,140.5883,140.6065,140.3149,140.3787,794420.0
2018-04-24 13:50:00,154.02,154.02,153.5,153.67,454084.0,140.3787,140.3787,139.9047,140.0597,454084.0
2018-04-24 14:00:00,153.68,153.69,153.19,153.66,637341.0,140.0688,140.0779,139.6222,140.0505,637341.0
2018-04-24 14:10:00,153.66,154.15,153.63,153.79,459350.0,140.0505,140.4972,140.0232,140.169,459350.0
2018-04-24 14:20:00,153.78,154.28,153.66,153.68,394088.0,140.1599,140.6156,140.0505,140.0688,394088.0
2018-04-24 14:30:00,153.67,154.05,153.49,153.53,360726.0,140.0597,140.406,139.8956,139.9321,360726.0
2018-04-24 14:40:00,153.57,154.06,153.57,153.89,494943.0,139.9685,140.4151,139.9685,140.2602,494943.0
2018-04-24 14:50:00,153.88,154.11,153.72,153.91,528939.0,140.2511,140.4607,140.1052,140.2784,528939.0
2018-04-24 15:00:00,153.93,154.4,153.91,154.27,481311.0,140.2966,140.725,140.2784,140.6065,481311.0
2018-04-24 15:10:00,154.28,154.52,154.13,154.26,571544.0,140.6156,140.8344,140.4789,140.5974,571544.0
2018-04-24 15:20:00,154.26,154.61,154.18,154.36,332024.0,140.5974,140.9164,140.5245,140.6886,332024.0
2018-04-24 15:30:00,154.36,154.38,153.9,153.99,499895.0,140.6886,140.7068,140.2693,140.3513,499895.0
2018-04-24 15:40:00,153.99,154.46,153.86,154.41,958156.0,140.3513,140.7797,140.2328,140.7341,958156.0
2018-04-24 15:50:00,154.41,154.53,154.3,154.44,1973224.0,140.7341,140.8435,140.6339,140.7615,1973224.0
2018-04-25 09:30:00,154.36,154.46,153.52,153.58,1111777.0,140.6886,140.7797,139.9229,139.9776,1111777.0
2018-04-25 09:40:00,153.58,153.79,152.97,153.4,1288226.0,139.9776,140.169,139.4217,139.8136,1288226.0
2018-04-25 09:50:00,153.4,153.57,153.11,153.14,688357.0,139.8136,139.9685,139.5493,139.5766,688357.0
2018-04-25 10:00:00,153.15,153.43,152.96,153.34,921275.0,139.5857,139.8409,139.4125,139.7589,921275.0
2018-04-25 10:10:00,153.34,153.56,153.2,153.37,408547.0,139.7589,139.9594,139.6313,139.7862,408547.0
2018-04-25 10:20:00,153.38,153.84,153.22,153.76,539256.0,139.7953,140.2146,139.6495,140.1417,539256.0
2018-04-25 10:30:00,153.74,154.3,153.68,154.21,1202017.0,140.1235,140.6339,140.0688,140.5518,1202017.0
2018-04-25 10:40:00,154.23,154.46,154.03,154.34,537119.0,140.5701,140.7797,140.3878,140.6703,537119.0
2018-04-25 10:50:00,154.34,154.34,153.89,154.09,210244.0,140.6703,140.6703,140.2602,140.4425,210244.0
2018-04-25 11:00:00,154.08,154.4,154.01,154.24,427057.0,140.4334,140.725,140.3696,140.5792,427057.0
2018-04-25 11:10:00,154.24,154.45,154.01,154.06,167807.0,140.5792,140.7706,140.3696,140.4151,167807.0
2018-04-25 11:20:00,154.06,154.32,153.98,154.27,157753.0,140.4151,140.6521,140.3422,140.6065,157753.0
2018-04-25 11:30:00,154.28,154.35,153.78,153.8,380379.0,140.6156,140.6794,140.1599,140.1782,380379.0
2018-04-25 11:40:00,153.79,153.98,153.65,153.67,189066.0,140.169,140.3422,140.0414,140.0597,189066.0
2018-04-25 11:50:00,153.67,153.96,153.61,153.62,318383.0,140.0597,140.324,140.005,140.0141,318383.0
2018-04-25 12:00:00,153.62,153.75,153.48,153.58,245041.0,140.0141,140.1326,139.8865,139.9776,245041.0
2018-04-25 12:10:00,153.58,153.88,153.5,153.88,251341.0,139.9776,140.2511,139.9047,140.2511,251341.0
2018-04-25 12:20:00,153.89,154.06,153.76,153.9,202719.0,140.2602,140.4151,140.1417,140.2693,202719.0
2018-04-25 12:30:00,153.91,154.18,153.87,154.09,95693.0,140.2784,140.5245,140.242,140.4425,95693.0
2018-04-25 12:40:00,154.09,154.12,153.91,153.98,183958.0,140.4425,140.4698,140.2784,140.3422,183958.0
2018-04-25 12:50:00,153.98,154.04,153.8,153.93,149510.0,140.3422,140.3969,140.1782,140.2966,149510.0
2018-04-25 13:00:00,153.93,154.19,153.93,154.09,170348.0,140.2966,140.5336,140.2966,140.4425,170348.0
2018-04-25 13:10:00,154.1,154.11,153.82,153.87,129513.0,140.4516,140.4607,140.1964,140.242,129513.0
2018-04-25 13:20:00,153.87,154.13,153.82,154.13,120826.0,140.242,140.4789,140.1964,140.4789,120826.0
2018-04-25 13:30:00,154.13,154.42,154.1,154.3,346234.0,140.4789,140.7432,140.4516,140.6339,346234.0
2018-04-25 13:40:00,154.31,154.47,154.09,154.12,301394.0,140.643,140.7888,140.4425,140.4698,301394.0
2018-04-25 13:50:00,154.13,154.32,154.05,154.27,217998.0,140.4789,140.6521,140.406,140.6065,217998.0
2018-04-25 14:00:00,154.27,154.35,154.09,154.16,357924.0,140.6065,140.6794,140.4425,140.5063,357924.0
2018-04-25 14:10:00,154.16,154.24,154.01,154.14,220138.0,140.5063,140.5792,140.3696,140.488,220138.0
2018-04-25 14:20:00,154.14,154.16,153.87,154.01,300149.0,140.488,140.5063,140.242,140.3696,300149.0
2018-04-25 14:30:00,154.01,154.39,153.93,154.3,217124.0,140.3696,140.7159,140.2966,140.6339,217124.0
2018-04-25 14:40:00,154.31,154.56,154.26,154.5,302401.0,140.643,140.8708,140.5974,140.8162,302401.0
2018-04-25 14:50:00,154.51,154.7,154.35,154.7,260161.0,140.8253,140.9984,140.6794,140.9984,260161.0
2018-04-25 15:00:00,154.69,154.8,154.61,154.62,346804.0,140.9893,141.0896,140.9164,140.9255,346804.0
2018-04-25 15:10:00,154.63,154.76,154.48,154.48,213872.0,140.9346,141.0531,140.7979,140.7979,213872.0
2018-04-25 15:20:00,154.48,154.59,154.37,154.49,336674.0,140.7979,140.8982,140.6977,140.807,336674.0
2018-04-25 15:30:00,154.5,154.62,154.16,154.16,525313.0,140.8162,140.9255,140.5063,140.5063,525313.0
2018-04-25 15:40:00,154.15,154.22,153.85,153.91,442950.0,140.4972,140.561,140.2237,140.2784,442950.0
2018-04-25 15:50:00,153.9,154.2,153.85,154.19,984469.0,140.2693,140.5427,140.2237,140.5336,984469.0
2018-04-26 09:30:00,154.42,154.55,154.09,154.36,1113512.0,140.7432,140.8617,140.4425,140.6886,1113512.0
2018-04-26 09:40:00,154.36,154.4,153.94,154.05,765251.0,140.6886,140.725,140.3058,140.406,765251.0
2018-04-26 09:50:00,154.04,154.42,153.97,154.41,362982.0,140.3969,140.7432,140.3331,140.7341,362982.0
2018-04-26 10:00:00,154.41,154.62,154.17,154.57,522447.0,140.7341,140.9255,140.5154,140.88,522447.0
2018-04-26 10:10:00,154.57,154.72,154.51,154.52,521737.0,140.88,141.0167,140.8253,140.8344,521737.0
2018-04-26 10:20:00,154.53,154.68,154.36,154.68,323841.0,140.8435,140.9802,140.6886,140.9802,323841.0
2018-04-26 10:30:00,154.67,154.98,154.67,154.92,372159.0,140.9711,141.2536,140.9711,141.199,372159.0
2018-04-26 10:40:00,154.92,154.94,154.65,154.75,245492.0,141.199,141.2172,140.9529,141.044,245492.0
2018-04-26 10:50:00,154.73,154.94,154.72,154.89,297362.0,141.0258,141.2172,141.0167,141.1716,297362.0
2018-04-26 11:00:00,154.88,154.95,154.75,154.78,188119.0,141.1625,141.2263,141.044,141.0714,188119.0
2018-04-26 11:10:00,154.8,154.89,154.5,154.56,444942.0,141.0896,141.1716,140.8162,140.8708,444942.0
2018-04-26 11:20:00,154.55,154.64,154.51,154.58,152346.0,140.8617,140.9438,140.8253,140.8891,152346.0
2018-04-26 11:30:00,154.57,154.6,154.3,154.47,294256.0,140.88,140.9073,140.6339,140.7888,294256.0
2018-04-26 11:40:00,154.47,154.5,154.28,154.46,428524.0,140.7888,140.8162,140.6156,140.7797,428524.0
2018-04-26 11:50:00,154.44,154.5,154.28,154.46,221170.0,140.7615,140.8162,140.6156,140.7797,221170.0
2018-04-26 12:00:00,154.47,154.62,154.43,154.61,91558.0,140.7888,140.9255,140.7524,140.9164,91558.0
2018-04-26 12:10:00,154.61,154.74,154.5,154.74,171287.0,140.9164,141.0349,140.8162,141.0349,171287.0
2018-04-26 12:20:00,154.74,154.87,154.71,154.73,181238.0,141.0349,141.1534,141.0076,141.0258,181238.0
2018-04-26 12:30:00,154.74,154.75,154.59,154.74,96589.0,141.0349,141.044,140.8982,141.0349,96589.0
2018-04-26 12:40:00,154.72,154.75,154.57,154.61,116826.0,141.0167,141.044,140.88,140.9164,116826.0
2018-04-26 12:50:00,154.62,154.77,154.61,154.67,75816.0,140.9255,141.0622,140.9164,140.9711,75816.0
2018-04-26 13:00:00,154.67,154.84,154.67,154.78,96263.0,140.9711,141.126,140.9711,141.0714,96263.0
2018-04-26 13:10:00,154.8,154.9,154.68,154.84,188848.0,141.0896,141.1807,140.9802,141.126,188848.0
2018-04-26 13:20:00,154.84,154.86,154.7,154.72,152792.0,141.126,141.1443,140.9984,141.0167,152792.0
2018-04-26 13:30:00,154.72,154.94,154.64,154.85,247787.0,141.0167,141.2172,140.9438,141.1352,247787.0
2018-04-26 13:40:00,154.86,155.19,154.85,155.17,321538.0,141.1443,141.445,141.1352,141.4268,321538.0
2018-04-26 13:50:00,155.17,155.27,155.06,155.27,308629.0,141.4268,141.518,141.3266,141.518,308629.0
2018-04-26 14:00:00,155.26,155.27,155.07,155.18,132395.0,141.5088,141.518,141.3357,141.4359,132395.0
2018-04-26 14:10:00,155.19,155.28,155.07,155.15,202134.0,141.445,141.5271,141.3357,141.4086,202134.0
2018-04-26 14:20:00,155.15,155.22,155.08,155.2,227521.0,141.4086,141.4724,141.3448,141.4542,227521.0
2018-04-26 14:30:00,155.2,155.21,155.02,155.11,117913.0,141.4542,141.4633,141.2901,141.3721,117913.0
2018-04-26 14:40:00,155.1,155.36,155.1,155.27,155513.0,141.363,141.6,141.363,141.518,155513.0
2018-04-26 14:50:00,155.27,155.39,155.25,155.34,171418.0,141.518,141.6273,141.4997,141.5818,171418.0
2018-04-26 15:00:00,155.35,155.41,155.2,155.2,177948.0,141.5909,141.6456,141.4542,141.4542,177948.0
2018-04-26 15:10:00,155.21,155.31,155.18,155.19,142171.0,141.4633,141.5544,141.4359,141.445,142171.0
2018-04-26 15:20:00,155.19,155.19,154.93,154.97,206338.0,141.445,141.445,141.2081,141.2445,206338.0
2018-04-26 15:30:00,154.97,155.07,154.92,154.93,248777.0,141.2445,141.3357,141.199,141.2081,248777.0
2018-04-26 15:40:00,154.94,155.01,154.78,154.83,318428.0,141.2172,141.281,141.0714,141.1169,318428.0
2018-04-26 15:50:00,154.83,154.95,154.74,154.93,637902.0,141.1169,141.2263,141.0349,141.2081,637902.0
2018-04-27 09:30:00,154.88,155.37,154.86,154.87,705293.0,141.1625,141.6091,141.1443,141.1534,705293.0
2018-04-27 09:40:00,154.85,155.35,154.83,155.22,509245.0,141.1352,141.5909,141.1169,141.4724,509245.0
2018-04-27 09:50:00,155.23,155.27,155.0,155.11,549485.0,141.4815,141.518,141.2719,141.3721,549485.0
2018-04-27 10:00:00,155.1,155.33,155.04,155.16,423972.0,141.363,141.5726,141.3083,141.4177,423972.0
2018-04-27 10:10:00,155.15,155.27,154.88,155.08,311577.0,141.4086,141.518,141.1625,141.3448,311577.0
2018-04-27 10:20:00,155.08,155.26,154.73,154.77,309441.0,141.3448,141.5088,141.0258,141.0622,309441.0
2018-04-27 10:30:00,154.78,154.78,154.36,154.4,558711.0,141.0714,141.0714,140.6886,140.725,558711.0
2018-04-27 10:40:00,154.39,154.51,154.29,154.4,627252.0,140.7159,140.8253,140.6248,140.725,627252.0
2018-04-27 10:50:00,154.4,154.4,153.78,154.08,791798.0,140.725,140.725,140.1599,140.4334,791798.0
2018-04-27 11:00:00,154.05,154.43,154.04,154.41,531704.0,140.406,140.7524,140.3969,140.7341,531704.0
2018-04-27 11:10:00,154.4,154.61,154.33,154.5,217581.0,140.725,140.9164,140.6612,140.8162,217581.0
2018-04-27 11:20:00,154.5,154.59,154.38,154.58,230161.0,140.8162,140.8982,140.7068,140.8891,230161.0
2018-04-27 11:30:00,154.57,154.57,154.32,154.36,150183.0,140.88,140.88,140.6521,140.6886,150183.0
2018-04-27 11:40:00,154.35,154.37,154.14,154.25,173175.0,140.6794,140.6977,140.488,140.5883,173175.0
2018-04-27 11:50:00,154.23,154.4,154.17,154.31,188942.0,140.5701,140.725,140.5154,140.643,188942.0
2018-04-27 12:00:00,154.31,154.42,154.28,154.35,181654.0,140.643,140.7432,140.6156,140.6794,181654.0
2018-04-27 12:10:00,154.36,154.46,154.27,154.46,114281.0,140.6886,140.7797,140.6065,140.7797,114281.0
2018-04-27 12:20:00,154.45,154.51,154.34,154.48,138835.0,140.7706,140.8253,140.6703,140.7979,138835.0
2018-04-27 12:30:00,154.48,154.54,154.25,154.45,243688.0,140.7979,140.8526,140.5883,140.7706,243688.0
2018-04-27 12:40:00,154.46,154.65,154.44,154.59,197303.0,140.7797,140.9529,140.7615,140.8982,197303.0
2018-04-27 12:50:00,154.6,154.91,154.55,154.87,186279.0,140.9073,141.1898,140.8617,141.1534,186279.0
2018-04-27 13:00:00,154.88,155.01,154.86,154.97,155292.0,141.1625,141.281,141.1443,141.2445,155292.0
2018-04-27 13:10:00,154.97,154.98,154.81,154.92,128338.0,141.2445,141.2536,141.0987,141.199,128338.0
2018-04-27 13:20:00,154.92,154.92,154.75,154.77,121878.0,141.199,141.199,141.044,141.0622,121878.0
2018-04-27 13:30:00,154.78,154.92,154.72,154.79,164307.0,141.0714,141.199,141.0167,141.0805,164307.0
2018-04-27 13:40:00,154.78,154.88,154.7,154.72,100152.0,141.0714,141.1625,140.9984,141.0167,100152.0
2018-04-27 13:50:00,154.71,154.89,154.69,154.76,112824.0,141.0076,141.1716,140.9893,141.0531,112824.0
2018-04-27 14:00:00,154.75,154.78,154.61,154.7,95343.0,141.044,141.0714,140.9164,140.9984,95343.0
2018-04-27 14:10:00,154.71,154.85,154.65,154.79,79544.0,141.0076,141.1352,140.9529,141.0805,79544.0
2018-04-27 14:20:00,154.78,154.83,154.74,154.77,110034.0,141.0714,141.1169,141.0349,141.0622,110034.0
2018-04-27 14:30:00,154.76,154.91,154.71,154.8,145402.0,141.0531,141.1898,141.0076,141.0896,145402.0
2018-04-27 14:40:00,154.79,154.84,154.72,154.8,108247.0,141.0805,141.126,141.0167,141.0896,108247.0
2018-04-27 14:50:00,154.8,154.81,154.65,154.77,181440.0,141.0896,141.0987,140.9529,141.0622,181440.0
2018-04-27 15:00:00,154.77,154.93,154.75,154.79,138827.0,141.0622,141.2081,141.044,141.0805,138827.0
2018-04-27 15:10:00,154.79,154.82,154.64,154.71,160673.0,141.0805,141.1078,140.9438,141.0076,160673.0
2018-04-27 15:20:00,154.71,154.71,154.5,154.58,157976.0,141.0076,141.0076,140.8162,140.8891,157976.0
2018-04-27 15:30:00,154.58,154.78,154.56,154.77,306022.0,140.8891,141.0714,140.8708,141.0622,306022.0
2018-04-27 15:40:00,154.76,154.81,154.63,154.77,334646.0,141.0531,141.0987,140.9346,141.0622,334646.0
2018-04-27 15:50:00,154.77,154.83,154.68,154.69,1583194.0,141.0622,141.1169,140.9802,140.9893,1583194.0
2018-04-30 09:30:00,155.02,155.36,154.98,155.34,492856.0,141.2901,141.6,141.2536,141.5818,492856.0
2018-04-30 09:40:00,155.35,155.65,155.35,155.43,349049.0,141.5909,141.8643,141.5909,141.6638,349049.0
2018-04-30 09:50:00,155.45,155.55,155.27,155.27,214970.0,141.682,141.7732,141.518,141.518,214970.0
2018-04-30 10:00:00,155.28,155.52,155.23,155.24,305389.0,141.5271,141.7458,141.4815,141.4906,305389.0
2018-04-30 10:10:00,155.23,155.37,154.99,155.0,288192.0,141.4815,141.6091,141.2628,141.2719,288192.0
2018-04-30 10:20:00,155.0,155.13,154.81,155.01,259612.0,141.2719,141.3904,141.0987,141.281,259612.0
2018-04-30 10:30:00,155.01,155.14,154.85,154.95,198215.0,141.281,141.3995,141.1352,141.2263,198215.0
2018-04-30 10:40:00,154.94,155.02,154.74,154.88,146183.0,141.2172,141.2901,141.0349,141.1625,146183.0
2018-04-30 10:50:00,154.88,154.93,154.64,154.8,256350.0,141.1625,141.2081,140.9438,141.0896,256350.0
2018-04-30 11:00:00,154.82,154.92,154.77,154.89,145464.0,141.1078,141.199,141.0622,141.1716,145464.0
2018-04-30 11:10:00,154.89,154.91,154.72,154.72,124396.0,141.1716,141.1898,141.0167,141.0167,124396.0
2018-04-30 11:20:00,154.73,154.83,154.66,154.77,191007.0,141.0258,141.1169,140.962,141.0622,191007.0
2018-04-30 11:30:00,154.76,154.77,154.48,154.49,205255.0,141.0531,141.0622,140.7979,140.807,205255.0
2018-04-30 11:40:00,154.49,154.57,154.31,154.32,272032.0,140.807,140.88,140.643,140.6521,272032.0
2018-04-30 11:50:00,154.31,154.4,154.23,154.4,208247.0,140.643,140.725,140.5701,140.725,208247.0
2018-04-30 12:00:00,154.41,154.41,154.21,154.3,197653.0,140.7341,140.7341,140.5518,140.6339,197653.0
2018-04-30 12:10:00,154.3,154.33,154.0,154.11,346170.0,140.6339,140.6612,140.3604,140.4607,346170.0
2018-04-30 12:20:00,154.1,154.35,154.1,154.34,139976.0,140.4516,140.6794,140.4516,140.6703,139976.0
2018-04-30 12:30:00,154.32,154.32,154.22,154.28,131644.0,140.6521,140.6521,140.561,140.6156,131644.0
2018-04-30 12:40:00,154.27,154.36,154.16,154.2,103325.0,140.6065,140.6886,140.5063,140.5427,103325.0
2018-04-30 12:50:00,154.19,154.28,154.06,154.28,192596.0,140.5336,140.6156,140.4151,140.6156,192596.0
2018-04-30 13:00:00,154.28,154.36,154.2,154.21,150271.0,140.6156,140.6886,140.5427,140.5518,150271.0
2018-04-30 13:10:00,154.21,154.29,154.01,154.21,175670.0,140.5518,140.6248,140.3696,140.5518,175670.0
2018-04-30 13:20:00,154.2,154.34,154.13,154.26,168762.0,140.5427,140.6703,140.4789,140.5974,168762.0
2018-04-30 13:30:00,154.26,154.43,154.21,154.39,205131.0,140.5974,140.7524,140.5518,140.7159,205131.0
2018-04-30 13:40:00,154.4,154.51,154.29,154.31,159101.0,140.725,140.8253,140.6248,140.643,159101.0
2018-04-30 13:50:00,154.32,154.39,154.21,154.37,230364.0,140.6521,140.7159,140.5518,140.6977,230364.0
2018-04-30 14:00:00,154.37,154.37,153.92,153.96,263201.0,140.6977,140.6977,140.2875,140.324,263201.0
2018-04-30 14:10:00,153.96,154.05,153.79,153.83,324458.0,140.324,140.406,140.169,140.2055,324458.0
2018-04-30 14:20:00,153.83,154.08,153.83,153.97,332896.0,140.2055,140.4334,140.2055,140.3331,332896.0
2018-04-30 14:30:00,153.97,154.0,153.82,153.83,271977.0,140.3331,140.3604,140.1964,140.2055,271977.0
2018-04-30 14:40:00,153.84,153.86,153.6,153.74,392639.0,140.2146,140.2328,139.9959,140.1235,392639.0
2018-04-30 14:50:00,153.73,153.84,153.64,153.67,256244.0,140.1143,140.2146,140.0323,140.0597,256244.0
2018-04-30 15:00:00,153.65,153.69,153.53,153.61,233287.0,140.0414,140.0779,139.9321,140.005,233287.0
2018-04-30 15:10:00,153.61,153.88,153.61,153.74,370769.0,140.005,140.2511,140.005,140.1235,370769.0
2018-04-30 15:20:00,153.74,153.79,153.51,153.63,384800.0,140.1235,140.169,139.9138,140.0232,384800.0
2018-04-30 15:30:00,153.62,153.88,153.58,153.84,582407.0,140.0141,140.2511,139.9776,140.2146,582407.0
2018-04-30 15:40:00,153.84,153.88,153.73,153.88,620695.0,140.2146,140.2511,140.1143,140.2511,620695.0
2018-04-30 15:50:00,153.88,153.88,153.3,153.31,1667045.0,140.2511,140.2511,139.7224,139.7315,1667045.0
2018-05-01 09:30:00,153.01,153.15,152.39,152.49,1323428.0,139.4581,139.5857,138.893,138.9842,1323428.0
2018-05-01 09:40:00,152.5,152.7,152.28,152.67,821481.0,138.9933,139.1756,138.7928,139.1482,821481.0
2018-05-01 09:50:00,152.67,152.78,152.46,152.63,623187.0,139.1482,139.2485,138.9568,139.1118,623187.0
2018-05-01 10:00:00,152.61,152.63,152.07,152.14,830169.0,139.0935,139.1118,138.6014,138.6652,830169.0
2018-05-01 10:10:00,152.14,152.29,151.99,152.2,715462.0,138.6652,138.8019,138.5285,138.7199,715462.0
2018-05-01 10:20:00,152.21,152.47,152.08,152.24,485678.0,138.729,138.9659,138.6105,138.7563,485678.0
2018-05-01 10:30:00,152.24,152.42,152.03,152.1,418947.0,138.7563,138.9204,138.5649,138.6287,418947.0
2018-05-01 10:40:00,152.11,152.37,152.11,152.21,270522.0,138.6378,138.8748,138.6378,138.729,270522.0
2018-05-01 10:50:00,152.21,152.28,151.98,152.0,386215.0,138.729,138.7928,138.5193,138.5376,386215.0
2018-05-01 11:00:00,152.0,152.11,151.71,152.11,809442.0,138.5376,138.6378,138.2733,138.6378,809442.0
2018-05-01 11:10:00,152.12,152.37,152.05,152.15,421030.0,138.6469,138.8748,138.5831,138.6743,421030.0
2018-05-01 11:20:00,152.16,152.44,152.15,152.39,402345.0,138.6834,138.9386,138.6743,138.893,402345.0
2018-05-01 11:30:00,152.39,152.63,152.36,152.48,408083.0,138.893,139.1118,138.8657,138.9751,408083.0
2018-05-01 11:40:00,152.49,152.69,152.44,152.49,198592.0,138.9842,139.1665,138.9386,138.9842,198592.0
2018-05-01 11:50:00,152.49,152.68,152.26,152.29,361981.0,138.9842,139.1573,138.7745,138.8019,361981.0
2018-05-01 12:00:00,152.29,152.49,152.24,152.47,369951.0,138.8019,138.9842,138.7563,138.9659,369951.0
2018-05-01 12:10:00,152.46,152.53,152.35,152.49,175170.0,138.9568,139.0206,138.8566,138.9842,175170.0
2018-05-01 12:20:00,152.46,152.78,152.43,152.75,334469.0,138.9568,139.2485,138.9295,139.2211,334469.0
2018-05-01 12:30:00,152.76,152.8,152.65,152.66,162323.0,139.2303,139.2667,139.13,139.1391,162323.0
2018-05-01 12:40:00,152.67,152.71,152.45,152.55,350909.0,139.1482,139.1847,138.9477,139.0389,350909.0
2018-05-01 12:50:00,152.54,152.75,152.52,152.6,391330.0,139.0297,139.2211,139.0115,139.0844,391330.0
2018-05-01 13:00:00,152.59,152.61,152.32,152.39,312263.0,139.0753,139.0935,138.8292,138.893,312263.0
2018-05-01 13:10:00,152.37,152.53,152.34,152.5,245514.0,138.8748,139.0206,138.8475,138.9933,245514.0
2018-05-01 13:20:00,152.5,152.5,152.22,152.29,314783.0,138.9933,138.9933,138.7381,138.8019,314783.0
2018-05-01 13:30:00,152.29,152.53,152.29,152.39,337720.0,138.8019,139.0206,138.8019,138.893,337720.0
2018-05-01 13:40:00,152.39,152.94,152.33,152.86,387305.0,138.893,139.3943,138.8383,139.3214,387305.0
2018-05-01 13:50:00,152.87,153.17,152.84,153.16,316353.0,139.3305,139.6039,139.3032,139.5948,316353.0
2018-05-01 14:00:00,153.16,153.28,153.14,153.15,494596.0,139.5948,139.7042,139.5766,139.5857,494596.0
2018-05-01 14:10:00,153.15,153.4,153.15,153.34,435718.0,139.5857,139.8136,139.5857,139.7589,435718.0
2018-05-01 14:20:00,153.35,153.63,153.33,153.48,481418.0,139.768,140.0232,139.7498,139.8865,481418.0
2018-05-01 14:30:00,153.49,153.57,153.45,153.54,220264.0,139.8956,139.9685,139.8591,139.9412,220264.0
2018-05-01 14:40:00,153.53,153.96,153.49,153.88,281919.0,139.9321,140.324,139.8956,140.2511,281919.0
2018-05-01 14:50:00,153.87,153.98,153.72,153.87,367733.0,140.242,140.3422,140.1052,140.242,367733.0
2018-05-01 15:00:00,153.87,154.02,153.79,153.97,353090.0,140.242,140.3787,140.169,140.3331,353090.0
2018-05-01 15:10:00,153.97,153.98,153.68,153.73,372541.0,140.3331,140.3422,140.0688,140.1143,372541.0
2018-05-01 15:20:00,153.72,153.87,153.6,153.73,522207.0,140.1052,140.242,139.9959,140.1143,522207.0
2018-05-01 15:30:00,153.74,153.96,153.71,153.77,250454.0,140.1235,140.324,140.0961,140.1508,250454.0
2018-05-01 15:40:00,153.76,154.2,153.76,154.13,530275.0,140.1417,140.5427,140.1417,140.4789,530275.0
2018-05-01 15:50:00,154.13,154.29,154.02,154.04,2452267.0,140.4789,140.6248,140.3787,140.3969,2452267.0
2018-05-02 09:30:00,153.78,154.17,153.68,153.94,598993.0,140.1599,140.5154,140.0688,140.3058,598993.0
2018-05-02 09:40:00,153.93,154.19,153.8,154.01,390447.0,140.2966,140.5336,140.1782,140.3696,390447.0
2018-05-02 09:50:00,153.98,154.3,153.93,154.1,398264.0,140.3422,140.6339,140.2966,140.4516,398264.0
2018-05-02 10:00:00,154.11,154.56,154.03,154.48,578405.0,140.4607,140.8708,140.3878,140.7979,578405.0
2018-05-02 10:10:00,154.5,154.8,154.44,154.67,505796.0,140.8162,141.0896,140.7615,140.9711,505796.0
2018-05-02 10:20:00,154.66,154.89,154.63,154.71,310011.0,140.962,141.1716,140.9346,141.0076,310011.0
2018-05-02 10:30:00,154.7,154.96,154.59,154.86,348168.0,140.9984,141.2354,140.8982,141.1443,348168.0
2018-05-02 10:40:00,154.88,155.06,154.73,155.01,389566.0,141.1625,141.3266,141.0258,141.281,389566.0
2018-05-02 10:50:00,154.99,155.1,154.85,154.99,291766.0,141.2628,141.363,141.1352,141.2628,291766.0
2018-05-02 11:00:00,155.0,155.05,154.86,155.02,183277.0,141.2719,141.3174,141.1443,141.2901,183277.0
2018-05-02 11:10:00,155.02,155.23,155.02,155.18,403966.0,141.2901,141.4815,141.2901,141.4359,403966.0
2018-05-02 11:20:00,155.18,155.18,154.96,155.0,144236.0,141.4359,141.4359,141.2354,141.2719,144236.0
2018-05-02 11:30:00,154.97,155.01,154.81,154.88,192641.0,141.2445,141.281,141.0987,141.1625,192641.0
2018-05-02 11:40:00,154.87,154.92,154.59,154.81,329843.0,141.1534,141.199,140.8982,141.0987,329843.0
2018-05-02 11:50:00,154.81,154.92,154.75,154.9,265256.0,141.0987,141.199,141.044,141.1807,265256.0
2018-05-02 12:00:00,154.89,154.95,154.83,154.87,142754.0,141.1716,141.2263,141.1169,141.1534,142754.0
2018-05-02 12:10:00,154.86,155.04,154.85,154.98,117734.0,141.1443,141.3083,141.1352,141.2536,117734.0
2018-05-02 12:20:00,154.97,155.08,154.94,155.03,65000.0,141.2445,141.3448,141.2172,141.2992,65000.0
2018-05-02 12:30:00,155.02,155.07,154.9,154.94,55906.0,141.2901,141.3357,141.1807,141.2172,55906.0
2018-05-02 12:40:00,154.95,155.07,154.88,154.96,120667.0,141.2263,141.3357,141.1625,141.2354,120667.0
2018-05-02 12:50:00,154.94,155.06,154.88,155.02,74530.0,141.2172,141.3266,141.1625,141.2901,74530.0
2018-05-02 13:00:00,155.01,155.11,154.96,155.0,93022.0,141.281,141.3721,141.2354,141.2719,93022.0
2018-05-02 13:10:00,155.01,155.14,154.98,155.09,145530.0,141.281,141.3995,141.2536,141.3539,145530.0
2018-05-02 13:20:00,155.1,155.17,155.07,155.11,162955.0,141.363,141.4268,141.3357,141.3721,162955.0
2018-05-02 13:30:00,155.11,155.14,155.04,155.07,163583.0,141.3721,141.3995,141.3083,141.3357,163583.0
2018-05-02 13:40:00,155.08,155.23,155.08,155.19,88456.0,141.3448,141.4815,141.3448,141.445,88456.0
2018-05-02 13:50:00,155.19,155.24,155.13,155.2,136380.0,141.445,141.4906,141.3904,141.4542,136380.0
2018-05-02 14:00:00,155.16,155.78,155.14,155.74,629946.0,141.4177,141.9828,141.3995,141.9463,629946.0
2018-05-02 14:10:00,155.74,155.75,155.4,155.41,451916.0,141.9463,141.9554,141.6364,141.6456,451916.0
2018-05-02 14:20:00,155.43,155.54,155.2,155.43,322437.0,141.6638,141.764,141.4542,141.6638,322437.0
2018-05-02 14:30:00,155.44,155.54,155.23,155.39,246990.0,141.6729,141.764,141.4815,141.6273,246990.0
2018-05-02 14:40:00,155.38,155.54,155.28,155.5,294509.0,141.6182,141.764,141.5271,141.7276,294509.0
2018-05-02 14:50:00,155.5,155.58,155.25,155.31,330990.0,141.7276,141.8005,141.4997,141.5544,330990.0
2018-05-02 15:00:00,155.32,155.49,155.21,155.48,384208.0,141.5635,141.7185,141.4633,141.7094,384208.0
2018-05-02 15:10:00,155.47,155.49,155.08,155.17,327659.0,141.7002,141.7185,141.3448,141.4268,327659.0
2018-05-02 15:20:00,155.17,155.2,154.73,154.96,446449.0,141.4268,141.4542,141.0258,141.2354,446449.0
2018-05-02 15:30:00,154.97,155.01,154.69,154.83,385478.0,141.2445,141.281,140.9893,141.1169,385478.0
2018-05-02 15:40:00,154.84,154.91,154.58,154.58,645194.0,141.126,141.1898,140.8891,140.8891,645194.0
2018-05-02 15:50:00,154.58,154.66,154.44,154.64,1494824.0,140.8891,140.962,140.7615,140.9438,1494824.0
2018-05-03 09:30:00,154.11,154.25,153.64,154.08,1060299.0,140.4607,140.5883,140.0323,140.4334,1060299.0
2018-05-03 09:40:00,154.06,154.13,153.72,154.07,503872.0,140.4151,140.4789,140.1052,140.4242,503872.0
2018-05-03 09:50:00,154.1,154.5,154.1,154.33,575858.0,140.4516,140.8162,140.4516,140.6612,575858.0
2018-05-03 10:00:00,154.35,154.38,153.58,153.89,564495.0,140.6794,140.7068,139.9776,140.2602,564495.0
2018-05-03 10:10:00,153.9,153.93,153.31,153.34,522834.0,140.2693,140.2966,139.7315,139.7589,522834.0
2018-05-03 10:20:00,153.33,153.41,152.76,152.93,972163.0,139.7498,139.8227,139.2303,139.3852,972163.0
2018-05-03 10:30:00,152.92,152.93,152.26,152.52,876545.0,139.3761,139.3852,138.7745,139.0115,876545.0
2018-05-03 10:40:00,152.52,152.72,152.38,152.56,803075.0,139.0115,139.1938,138.8839,139.048,803075.0
2018-05-03 10:50:00,152.55,152.56,152.16,152.43,599975.0,139.0389,139.048,138.6834,138.9295,599975.0
2018-05-03 11:00:00,152.42,152.65,152.17,152.59,525747.0,138.9204,139.13,138.6925,139.0753,525747.0
2018-05-03 11:10:00,152.6,153.19,152.55,152.94,707782.0,139.0844,139.6222,139.0389,139.3943,707782.0
2018-05-03 11:20:00,152.93,153.07,152.73,152.76,332781.0,139.3852,139.5128,139.2029,139.2303,332781.0
2018-05-03 11:30:00,152.77,153.04,152.66,152.86,359096.0,139.2394,139.4855,139.1391,139.3214,359096.0
2018-05-03 11:40:00,152.87,153.23,152.62,153.16,436080.0,139.3305,139.6586,139.1027,139.5948,436080.0
2018-05-03 11:50:00,153.17,153.45,153.12,153.38,341054.0,139.6039,139.8591,139.5584,139.7953,341054.0
2018-05-03 12:00:00,153.39,153.75,153.38,153.53,357717.0,139.8045,140.1326,139.7953,139.9321,357717.0
2018-05-03 12:10:00,153.54,153.57,153.06,153.1,403197.0,139.9412,139.9685,139.5037,139.5401,403197.0
2018-05-03 12:20:00,153.13,153.31,152.96,152.96,205427.0,139.5675,139.7315,139.4125,139.4125,205427.0
2018-05-03 12:30:00,152.96,153.58,152.96,153.51,224595.0,139.4125,139.9776,139.4125,139.9138,224595.0
2018-05-03 12:40:00,153.53,153.91,153.48,153.82,456081.0,139.9321,140.2784,139.8865,140.1964,456081.0
2018-05-03 12:50:00,153.83,154.17,153.77,154.14,565907.0,140.2055,140.5154,140.1508,140.488,565907.0
2018-05-03 13:00:00,154.12,154.18,153.66,153.69,516244.0,140.4698,140.5245,140.0505,140.0779,516244.0
2018-05-03 13:10:00,153.7,154.02,153.65,153.81,307487.0,140.087,140.3787,140.0414,140.1873,307487.0
2018-05-03 13:20:00,153.82,153.95,153.55,153.67,174674.0,140.1964,140.3149,139.9503,140.0597,174674.0
2018-05-03 13:30:00,153.68,154.22,153.67,154.12,401916.0,140.0688,140.561,140.0597,140.4698,401916.0
2018-05-03 13:40:00,154.1,154.3,154.05,154.08,582799.0,140.4516,140.6339,140.406,140.4334,582799.0
2018-05-03 13:50:00,154.1,154.26,153.97,153.98,233114.0,140.4516,140.5974,140.3331,140.3422,233114.0
2018-05-03 14:00:00,153.99,154.12,153.83,154.11,217629.0,140.3513,140.4698,140.2055,140.4607,217629.0
2018-05-03 14:10:00,154.08,154.09,153.83,153.92,109217.0,140.4334,140.4425,140.2055,140.2875,109217.0
2018-05-03 14:20:00,153.93,153.98,153.79,153.98,118941.0,140.2966,140.3422,140.169,140.3422,118941.0
2018-05-03 14:30:00,153.99,154.44,153.98,154.35,409729.0,140.3513,140.7615,140.3422,140.6794,409729.0
2018-05-03 14:40:00,154.35,154.35,153.99,154.01,445545.0,140.6794,140.6794,140.3513,140.3696,445545.0
2018-05-03 14:50:00,154.0,154.08,153.81,153.91,415543.0,140.3604,140.4334,140.1873,140.2784,415543.0
2018-05-03 15:00:00,153.92,154.1,153.81,153.82,242661.0,140.2875,140.4516,140.1873,140.1964,242661.0
2018-05-03 15:10:00,153.82,154.08,153.67,153.99,431658.0,140.1964,140.4334,140.0597,140.3513,431658.0
2018-05-03 15:20:00,153.99,154.04,153.83,154.0,359976.0,140.3513,140.3969,140.2055,140.3604,359976.0
2018-05-03 15:30:00,154.01,154.15,153.67,153.69,362458.0,140.3696,140.4972,140.0597,140.0779,362458.0
2018-05-03 15:40:00,153.69,153.81,153.61,153.74,430048.0,140.0779,140.1873,140.005,140.1235,430048.0
2018-05-03 15:50:00,153.74,153.88,153.66,153.8,1200360.0,140.1235,140.2511,140.0505,140.1782,1200360.0
2018-05-04 09:30:00,153.25,153.7,152.8,153.69,654921.0,139.6769,140.087,139.2667,140.0779,654921.0
2018-05-04 09:40:00,153.7,153.89,153.37,153.76,312501.0,140.087,140.2602,139.7862,140.1417,312501.0
2018-05-04 09:50:00,153.74,153.86,153.59,153.74,255048.0,140.1235,140.2328,139.9867,140.1235,255048.0
2018-05-04 10:00:00,153.75,154.08,153.52,154.05,290809.0,140.1326,140.4334,139.9229,140.406,290809.0
2018-05-04 10:10:00,154.06,154.2,153.96,153.99,332662.0,140.4151,140.5427,140.324,140.3513,332662.0
2018-05-04 10:20:00,154.01,154.41,153.97,154.33,327765.0,140.3696,140.7341,140.3331,140.6612,327765.0
2018-05-04 10:30:00,154.33,154.64,154.26,154.64,386304.0,140.6612,140.9438,140.5974,140.9438,386304.0
2018-05-04 10:40:00,154.64,154.8,154.54,154.65,430928.0,140.9438,141.0896,140.8526,140.9529,430928.0
2018-05-04 10:50:00,154.67,154.85,154.63,154.77,129674.0,140.9711,141.1352,140.9346,141.0622,129674.0
2018-05-04 11:00:00,154.78,154.98,154.75,154.97,279303.0,141.0714,141.2536,141.044,141.2445,279303.0
2018-05-04 11:10:00,154.96,155.12,154.96,155.01,265475.0,141.2354,141.3812,141.2354,141.281,265475.0
2018-05-04 11:20:00,155.02,155.4,155.02,155.33,298372.0,141.2901,141.6364,141.2901,141.5726,298372.0
2018-05-04 11:30:00,155.34,155.74,155.3,155.49,412280.0,141.5818,141.9463,141.5453,141.7185,412280.0
2018-05-04 11:40:00,155.52,155.53,155.31,155.32,326035.0,141.7458,141.7549,141.5544,141.5635,326035.0
2018-05-04 11:50:00,155.31,155.55,155.29,155.47,282841.0,141.5544,141.7732,141.5362,141.7002,282841.0
2018-05-04 12:00:00,155.48,155.55,155.39,155.5,168158.0,141.7094,141.7732,141.6273,141.7276,168158.0
2018-05-04 12:10:00,155.51,155.52,155.25,155.38,144982.0,141.7367,141.7458,141.4997,141.6182,144982.0
2018-05-04 12:20:00,155.37,155.6,155.34,155.43,170961.0,141.6091,141.8187,141.5818,141.6638,170961.0
2018-05-04 12:30:00,155.45,155.67,155.42,155.62,202979.0,141.682,141.8825,141.6547,141.837,202979.0
2018-05-04 12:40:00,155.62,155.74,155.6,155.73,185175.0,141.837,141.9463,141.8187,141.9372,185175.0
2018-05-04 12:50:00,155.73,155.87,155.57,155.86,307623.0,141.9372,142.0648,141.7914,142.0557,307623.0
2018-05-04 13:00:00,155.86,156.05,155.86,155.92,332962.0,142.0557,142.2289,142.0557,142.1104,332962.0
2018-05-04 13:10:00,155.93,155.95,155.78,155.91,195401.0,142.1195,142.1377,141.9828,142.1013,195401.0
2018-05-04 13:20:00,155.92,156.07,155.83,155.83,468982.0,142.1104,142.2471,142.0284,142.0284,468982.0
2018-05-04 13:30:00,155.83,155.98,155.82,155.96,156751.0,142.0284,142.1651,142.0192,142.1468,156751.0
2018-05-04 13:40:00,155.96,156.09,155.94,155.98,179297.0,142.1468,142.2653,142.1286,142.1651,179297.0
2018-05-04 13:50:00,155.99,156.25,155.98,156.25,291360.0,142.1742,142.4112,142.1651,142.4112,291360.0
2018-05-04 14:00:00,156.23,156.35,156.21,156.26,392262.0,142.3929,142.5023,142.3747,142.4203,392262.0
2018-05-04 14:10:00,156.27,156.45,156.24,156.26,466216.0,142.4294,142.5934,142.402,142.4203,466216.0
2018-05-04 14:20:00,156.27,156.48,156.27,156.45,337002.0,142.4294,142.6208,142.4294,142.5934,337002.0
2018-05-04 14:30:00,156.48,156.5,156.27,156.35,339267.0,142.6208,142.639,142.4294,142.5023,339267.0
2018-05-04 14:40:00,156.35,156.47,156.29,156.34,217048.0,142.5023,142.6117,142.4476,142.4932,217048.0
2018-05-04 14:50:00,156.35,156.39,156.14,156.15,293037.0,142.5023,142.5388,142.3109,142.32,293037.0
2018-05-04 15:00:00,156.15,156.37,156.1,156.11,379845.0,142.32,142.5205,142.2744,142.2836,379845.0
2018-05-04 15:10:00,156.11,156.17,155.93,155.96,375069.0,142.2836,142.3382,142.1195,142.1468,375069.0
2018-05-04 15:20:00,155.95,156.05,155.82,156.01,214031.0,142.1377,142.2289,142.0192,142.1924,214031.0
2018-05-04 15:30:00,156.02,156.07,155.83,155.84,253009.0,142.2015,142.2471,142.0284,142.0375,253009.0
2018-05-04 15:40:00,155.84,155.84,155.66,155.67,520825.0,142.0375,142.0375,141.8734,141.8825,520825.0
2018-05-04 15:50:00,155.68,155.71,155.45,155.68,1683925.0,141.8916,141.919,141.682,141.8916,1683925.0
2018-05-07 09:30:00,156.19,156.54,156.1,156.35,530786.0,142.3565,142.6755,142.2744,142.5023,530786.0
2018-05-07 09:40:00,156.35,156.53,156.24,156.25,510077.0,142.5023,142.6664,142.402,142.4112,510077.0
2018-05-07 09:50:00,156.26,156.69,156.25,156.57,456377.0,142.4203,142.8122,142.4112,142.7028,456377.0
2018-05-07 10:00:00,156.6,156.81,156.5,156.7,239400.0,142.7302,142.9216,142.639,142.8213,239400.0
2018-05-07 10:10:00,156.72,156.75,156.55,156.57,236119.0,142.8395,142.8669,142.6846,142.7028,236119.0
2018-05-07 10:20:00,156.56,156.82,156.5,156.79,530446.0,142.6937,142.9307,142.639,142.9033,530446.0
2018-05-07 10:30:00,156.81,157.0,156.45,156.52,708691.0,142.9216,143.0947,142.5934,142.6572,708691.0
2018-05-07 10:40:00,156.51,156.75,156.32,156.7,168891.0,142.6481,142.8669,142.475,142.8213,168891.0
2018-05-07 10:50:00,156.74,156.9,156.62,156.86,183639.0,142.8578,143.0036,142.7484,142.9671,183639.0
2018-05-07 11:00:00,156.85,156.98,156.72,156.98,228935.0,142.958,143.0765,142.8395,143.0765,228935.0
2018-05-07 11:10:00,156.97,157.09,156.87,157.06,229899.0,143.0674,143.1768,142.9762,143.1494,229899.0
2018-05-07 11:20:00,157.06,157.15,157.01,157.06,212226.0,143.1494,143.2314,143.1038,143.1494,212226.0
2018-05-07 11:30:00,157.06,157.12,156.95,156.99,153453.0,143.1494,143.2041,143.0492,143.0856,153453.0
2018-05-07 11:40:00,156.99,157.14,156.98,157.12,148723.0,143.0856,143.2223,143.0765,143.2041,148723.0
2018-05-07 11:50:00,157.12,157.26,157.04,157.26,191191.0,143.2041,143.3317,143.1312,143.3317,191191.0
2018-05-07 12:00:00,157.26,157.41,157.25,157.36,350118.0,143.3317,143.4684,143.3226,143.4228,350118.0
2018-05-07 12:10:00,157.37,157.46,157.17,157.25,382960.0,143.432,143.514,143.2497,143.3226,382960.0
2018-05-07 12:20:00,157.26,157.35,157.12,157.33,286367.0,143.3317,143.4137,143.2041,143.3955,286367.0
2018-05-07 12:30:00,157.33,157.44,157.21,157.42,186957.0,143.3955,143.4958,143.2861,143.4775,186957.0
2018-05-07 12:40:00,157.41,157.44,157.25,157.33,202726.0,143.4684,143.4958,143.3226,143.3955,202726.0
2018-05-07 12:50:00,157.31,157.45,157.29,157.45,165254.0,143.3773,143.5049,143.359,143.5049,165254.0
2018-05-07 13:00:00,157.44,157.52,157.25,157.31,458345.0,143.4958,143.5687,143.3226,143.3773,458345.0
2018-05-07 13:10:00,157.33,157.46,157.24,157.45,230795.0,143.3955,143.514,143.3135,143.5049,230795.0
2018-05-07 13:20:00,157.45,157.55,157.42,157.49,139395.0,143.5049,143.596,143.4775,143.5413,139395.0
2018-05-07 13:30:00,157.5,157.62,157.38,157.47,304363.0,143.5504,143.6598,143.4411,143.5231,304363.0
2018-05-07 13:40:00,157.46,157.62,157.46,157.5,122373.0,143.514,143.6598,143.514,143.5504,122373.0
2018-05-07 13:50:00,157.5,157.63,157.46,157.57,150360.0,143.5504,143.6689,143.514,143.6142,150360.0
2018-05-07 14:00:00,157.57,157.62,157.52,157.6,158184.0,143.6142,143.6598,143.5687,143.6416,158184.0
2018-05-07 14:10:00,157.6,157.71,157.56,157.69,252693.0,143.6416,143.7418,143.6051,143.7236,252693.0
2018-05-07 14:20:00,157.69,157.8,157.63,157.8,319547.0,143.7236,143.8239,143.6689,143.8239,319547.0
2018-05-07 14:30:00,157.79,157.86,157.66,157.66,487042.0,143.8148,143.8786,143.6963,143.6963,487042.0
2018-05-07 14:40:00,157.67,157.76,157.37,157.4,302318.0,143.7054,143.7874,143.432,143.4593,302318.0
2018-05-07 14:50:00,157.4,157.41,157.15,157.3,382500.0,143.4593,143.4684,143.2314,143.3682,382500.0
2018-05-07 15:00:00,157.3,157.49,157.26,157.39,370604.0,143.3682,143.5413,143.3317,143.4502,370604.0
2018-05-07 15:10:00,157.39,157.41,156.95,156.98,595792.0,143.4502,143.4684,143.0492,143.0765,595792.0
2018-05-07 15:20:00,156.97,157.08,156.81,157.07,641111.0,143.0674,143.1676,142.9216,143.1585,641111.0
2018-05-07 15:30:00,157.07,157.24,156.97,157.18,358162.0,143.1585,143.3135,143.0674,143.2588,358162.0
2018-05-07 15:40:00,157.18,157.23,157.02,157.13,458520.0,143.2588,143.3044,143.113,143.2132,458520.0
2018-05-07 15:50:00,157.14,157.14,156.87,157.01,1109399.0,143.2223,143.2223,142.9762,143.1038,1109399.0
2018-05-08 09:30:00,156.92,157.25,156.75,157.05,584170.0,143.0218,143.3226,142.8669,143.1403,584170.0
2018-05-08 09:40:00,157.02,157.31,156.99,157.07,499428.0,143.113,143.3773,143.0856,143.1585,499428.0
2018-05-08 09:50:00,157.07,157.25,156.95,157.24,475540.0,143.1585,143.3226,143.0492,143.3135,475540.0
2018-05-08 10:00:00,157.24,157.65,157.19,157.57,287097.0,143.3135,143.6872,143.2679,143.6142,287097.0
2018-05-08 10:10:00,157.57,157.72,157.35,157.48,491673.0,143.6142,143.751,143.4137,143.5322,491673.0
2018-05-08 10:20:00,157.49,157.52,157.3,157.4,275098.0,143.5413,143.5687,143.3682,143.4593,275098.0
2018-05-08 10:30:00,157.4,157.67,157.39,157.55,419935.0,143.4593,143.7054,143.4502,143.596,419935.0
2018-05-08 10:40:00,157.56,157.58,157.28,157.3,347633.0,143.6051,143.6234,143.3499,143.3682,347633.0
2018-05-08 10:50:00,157.3,157.62,157.23,157.23,265355.0,143.3682,143.6598,143.3044,143.3044,265355.0
2018-05-08 11:00:00,157.21,157.34,157.04,157.06,227860.0,143.2861,143.4046,143.1312,143.1494,227860.0
2018-05-08 11:10:00,157.05,157.62,156.99,157.35,424396.0,143.1403,143.6598,143.0856,143.4137,424396.0
2018-05-08 11:20:00,157.36,157.54,157.18,157.26,251762.0,143.4228,143.5869,143.2588,143.3317,251762.0
2018-05-08 11:30:00,157.26,157.31,157.05,157.13,179175.0,143.3317,143.3773,143.1403,143.2132,179175.0
2018-05-08 11:40:00,157.12,157.46,157.08,157.37,147143.0,143.2041,143.514,143.1676,143.432,147143.0
2018-05-08 11:50:00,157.38,157.51,157.29,157.34,208167.0,143.4411,143.5596,143.359,143.4046,208167.0
2018-05-08 12:00:00,157.33,157.38,157.05,157.17,132087.0,143.3955,143.4411,143.1403,143.2497,132087.0
2018-05-08 12:10:00,157.17,157.19,156.89,156.94,191097.0,143.2497,143.2679,142.9945,143.04,191097.0
2018-05-08 12:20:00,156.93,157.02,156.81,157.0,209501.0,143.0309,143.113,142.9216,143.0947,209501.0
2018-05-08 12:30:00,157.0,157.17,156.97,157.12,167225.0,143.0947,143.2497,143.0674,143.2041,167225.0
2018-05-08 12:40:00,157.12,157.25,157.09,157.12,117416.0,143.2041,143.3226,143.1768,143.2041,117416.0
2018-05-08 12:50:00,157.13,157.14,156.83,157.0,403195.0,143.2132,143.2223,142.9398,143.0947,403195.0
2018-05-08 13:00:00,157.0,157.33,156.97,157.26,280828.0,143.0947,143.3955,143.0674,143.3317,280828.0
2018-05-08 13:10:00,157.28,157.35,157.19,157.28,283849.0,143.3499,143.4137,143.2679,143.3499,283849.0
2018-05-08 13:20:00,157.29,157.55,157.26,157.48,241398.0,143.359,143.596,143.3317,143.5322,241398.0
2018-05-08 13:30:00,157.47,157.53,157.38,157.43,234280.0,143.5231,143.5778,143.4411,143.4866,234280.0
2018-05-08 13:40:00,157.42,157.49,157.32,157.34,168571.0,143.4775,143.5413,143.3864,143.4046,168571.0
2018-05-08 13:50:00,157.34,157.45,157.09,157.17,203042.0,143.4046,143.5049,143.1768,143.2497,203042.0
2018-05-08 14:00:00,157.17,157.38,157.17,157.25,231276.0,143.2497,143.4411,143.2497,143.3226,231276.0
2018-05-08 14:10:00,157.24,157.36,157.08,157.34,190028.0,143.3135,143.4228,143.1676,143.4046,190028.0
2018-05-08 14:20:00,157.32,157.67,157.25,157.34,470430.0,143.3864,143.7054,143.3226,143.4046,470430.0
2018-05-08 14:30:00,157.33,157.55,157.27,157.32,515329.0,143.3955,143.596,143.3408,143.3864,515329.0
2018-05-08 14:40:00,157.31,157.36,156.99,157.34,612886.0,143.3773,143.4228,143.0856,143.4046,612886.0
2018-05-08 14:50:00,157.35,157.55,157.27,157.37,463188.0,143.4137,143.596,143.3408,143.432,463188.0
2018-05-08 15:00:00,157.37,157.65,157.2,157.55,433635.0,143.432,143.6872,143.277,143.596,433635.0
2018-05-08 15:10:00,157.54,157.75,157.48,157.58,410514.0,143.5869,143.7783,143.5322,143.6234,410514.0
2018-05-08 15:20:00,157.59,157.77,157.54,157.62,400008.0,143.6325,143.7965,143.5869,143.6598,400008.0
2018-05-08 15:30:00,157.62,157.79,157.59,157.73,517837.0,143.6598,143.8148,143.6325,143.7601,517837.0
2018-05-08 15:40:00,157.71,157.8,157.52,157.53,444116.0,143.7418,143.8239,143.5687,143.5778,444116.0
2018-05-08 15:50:00,157.54,157.83,157.52,157.83,1237778.0,143.5869,143.8512,143.5687,143.8512,1237778.0
2018-05-09 09:30:00,157.99,158.44,157.83,158.08,827443.0,143.997,144.4072,143.8512,144.0791,827443.0
2018-05-09 09:40:00,158.08,158.38,158.08,158.18,403417.0,144.0791,144.3525,144.0791,144.1702,403417.0
2018-05-09 09:50:00,158.19,158.34,158.05,158.11,349824.0,144.1793,144.316,144.0517,144.1064,349824.0
2018-05-09 10:00:00,158.12,158.26,157.93,158.21,382630.0,144.1155,144.2431,143.9424,144.1976,382630.0
2018-05-09 10:10:00,158.21,158.3,158.09,158.29,386173.0,144.1976,144.2796,144.0882,144.2705,386173.0
2018-05-09 10:20:00,158.28,158.36,157.87,157.9,235390.0,144.2614,144.3343,143.8877,143.915,235390.0
2018-05-09 10:30:00,157.95,158.05,157.66,157.72,390820.0,143.9606,144.0517,143.6963,143.751,390820.0
2018-05-09 10:40:00,157.72,157.86,157.66,157.84,203416.0,143.751,143.8786,143.6963,143.8603,203416.0
2018-05-09 10:50:00,157.85,157.89,157.42,157.53,225301.0,143.8694,143.9059,143.4775,143.5778,225301.0
2018-05-09 11:00:00,157.54,157.67,157.42,157.64,292398.0,143.5869,143.7054,143.4775,143.678,292398.0
2018-05-09 11:10:00,157.63,157.69,157.38,157.65,368664.0,143.6689,143.7236,143.4411,143.6872,368664.0
2018-05-09 11:20:00,157.66,157.85,157.65,157.85,117889.0,143.6963,143.8694,143.6872,143.8694,117889.0
2018-05-09 11:30:00,157.84,157.85,157.69,157.79,101811.0,143.8603,143.8694,143.7236,143.8148,101811.0
2018-05-09 11:40:00,157.8,157.92,157.64,157.75,182042.0,143.8239,143.9332,143.678,143.7783,182042.0
2018-05-09 11:50:00,157.75,157.88,157.7,157.88,83721.0,143.7783,143.8968,143.7327,143.8968,83721.0
2018-05-09 12:00:00,157.89,158.03,157.84,157.97,228697.0,143.9059,144.0335,143.8603,143.9788,228697.0
2018-05-09 12:10:00,157.97,158.1,157.92,158.07,124700.0,143.9788,144.0973,143.9332,144.07,124700.0
2018-05-09 12:20:00,158.07,158.27,158.07,158.2,358124.0,144.07,144.2522,144.07,144.1884,358124.0
2018-05-09 12:30:00,158.21,158.32,158.19,158.25,242225.0,144.1976,144.2978,144.1793,144.234,242225.0
2018-05-09 12:40:00,158.24,158.58,158.22,158.56,333375.0,144.2249,144.5348,144.2067,144.5166,333375.0
2018-05-09 12:50:00,158.56,158.6,158.48,158.52,311585.0,144.5166,144.553,144.4436,144.4801,311585.0
2018-05-09 13:00:00,158.52,158.8,158.52,158.78,295265.0,144.4801,144.7353,144.4801,144.7171,295265.0
2018-05-09 13:10:00,158.79,158.79,158.62,158.64,265490.0,144.7262,144.7262,144.5712,144.5895,265490.0
2018-05-09 13:20:00,158.64,158.87,158.64,158.82,265703.0,144.5895,144.7991,144.5895,144.7535,265703.0
2018-05-09 13:30:00,158.82,158.91,158.79,158.85,258511.0,144.7535,144.8356,144.7262,144.7809,258511.0
2018-05-09 13:40:00,158.85,159.06,158.85,159.01,384382.0,144.7809,144.9723,144.7809,144.9267,384382.0
2018-05-09 13:50:00,159.02,159.07,158.91,159.05,229610.0,144.9358,144.9814,144.8356,144.9632,229610.0
2018-05-09 14:00:00,159.04,159.06,158.89,159.03,228453.0,144.9541,144.9723,144.8173,144.9449,228453.0
2018-05-09 14:10:00,159.02,159.1,158.97,158.98,190287.0,144.9358,145.0087,144.8903,144.8994,190287.0
2018-05-09 14:20:00,158.97,159.0,158.82,158.93,232746.0,144.8903,144.9176,144.7535,144.8538,232746.0
2018-05-09 14:30:00,158.92,159.06,158.89,158.94,156974.0,144.8447,144.9723,144.8173,144.8629,156974.0
2018-05-09 14:40:00,158.94,159.06,158.93,159.03,234885.0,144.8629,144.9723,144.8538,144.9449,234885.0
2018-05-09 14:50:00,159.03,159.08,158.89,158.93,218834.0,144.9449,144.9905,144.8173,144.8538,218834.0
2018-05-09 15:00:00,158.92,158.93,158.79,158.86,238931.0,144.8447,144.8538,144.7262,144.79,238931.0
2018-05-09 15:10:00,158.85,158.92,158.71,158.75,223490.0,144.7809,144.8447,144.6533,144.6897,223490.0
2018-05-09 15:20:00,158.75,158.89,158.72,158.82,323226.0,144.6897,144.8173,144.6624,144.7535,323226.0
2018-05-09 15:30:00,158.82,158.91,158.7,158.75,482434.0,144.7535,144.8356,144.6442,144.6897,482434.0
2018-05-09 15:40:00,158.76,158.86,158.67,158.86,603161.0,144.6988,144.79,144.6168,144.79,603161.0
2018-05-09 15:50:00,158.85,158.89,158.64,158.69,1179170.0,144.7809,144.8173,144.5895,144.635,1179170.0
2018-05-10 09:30:00,158.9,159.08,158.75,159.0,558486.0,144.8265,144.9905,144.6897,144.9176,558486.0
2018-05-10 09:40:00,159.0,159.24,159.0,159.17,337468.0,144.9176,145.1363,144.9176,145.0725,337468.0
2018-05-10 09:50:00,159.19,159.26,159.08,159.16,551561.0,145.0908,145.1546,144.9905,145.0634,551561.0
2018-05-10 10:00:00,159.17,159.3,159.01,159.23,367029.0,145.0725,145.191,144.9267,145.1272,367029.0
2018-05-10 10:10:00,159.25,159.32,158.87,158.94,491968.0,145.1455,145.2093,144.7991,144.8629,491968.0
2018-05-10 10:20:00,158.93,159.21,158.87,159.2,253053.0,144.8538,145.109,144.7991,145.0999,253053.0
2018-05-10 10:30:00,159.21,159.35,159.16,159.24,248935.0,145.109,145.2366,145.0634,145.1363,248935.0
2018-05-10 10:40:00,159.24,159.44,159.24,159.43,302849.0,145.1363,145.3186,145.1363,145.3095,302849.0
2018-05-10 10:50:00,159.43,159.43,159.28,159.37,137885.0,145.3095,145.3095,145.1728,145.2548,137885.0
2018-05-10 11:00:00,159.37,159.48,159.33,159.42,260078.0,145.2548,145.3551,145.2184,145.3004,260078.0
2018-05-10 11:10:00,159.42,159.56,159.42,159.48,174014.0,145.3004,145.428,145.3004,145.3551,174014.0
2018-05-10 11:20:00,159.48,159.63,159.46,159.63,195866.0,145.3551,145.4918,145.3369,145.4918,195866.0
2018-05-10 11:30:00,159.63,159.73,159.57,159.63,414260.0,145.4918,145.5829,145.4371,145.4918,414260.0
2018-05-10 11:40:00,159.63,159.85,159.62,159.83,263362.0,145.4918,145.6923,145.4827,145.6741,263362.0
2018-05-10 11:50:00,159.83,159.93,159.74,159.88,229791.0,145.6741,145.7652,145.5921,145.7197,229791.0
2018-05-10 12:00:00,159.87,159.91,159.82,159.9,173758.0,145.7105,145.747,145.665,145.7379,173758.0
2018-05-10 12:10:00,159.9,160.02,159.89,159.99,198299.0,145.7379,145.8473,145.7288,145.8199,198299.0
2018-05-10 12:20:00,160.0,160.07,159.91,159.94,263107.0,145.829,145.8928,145.747,145.7743,263107.0
2018-05-10 12:30:00,159.94,160.1,159.89,160.02,232624.0,145.7743,145.9202,145.7288,145.8473,232624.0
2018-05-10 12:40:00,160.03,160.08,159.97,159.97,165085.0,145.8564,145.9019,145.8017,145.8017,165085.0
2018-05-10 12:50:00,159.98,160.13,159.94,160.04,164243.0,145.8108,145.9475,145.7743,145.8655,164243.0
2018-05-10 13:00:00,160.04,160.15,160.03,160.13,166681.0,145.8655,145.9657,145.8564,145.9475,166681.0
2018-05-10 13:10:00,160.12,160.17,159.95,159.98,177162.0,145.9384,145.984,145.7835,145.8108,177162.0
2018-05-10 13:20:00,159.99,159.99,159.73,159.76,303569.0,145.8199,145.8199,145.5829,145.6103,303569.0
2018-05-10 13:30:00,159.77,159.89,159.72,159.75,335689.0,145.6194,145.7288,145.5738,145.6012,335689.0
2018-05-10 13:40:00,159.75,159.83,159.63,159.67,221401.0,145.6012,145.6741,145.4918,145.5283,221401.0
2018-05-10 13:50:00,159.66,159.76,159.54,159.61,460720.0,145.5191,145.6103,145.4098,145.4736,460720.0
2018-05-10 14:00:00,159.62,159.85,159.52,159.83,448539.0,145.4827,145.6923,145.3915,145.6741,448539.0
2018-05-10 14:10:00,159.83,159.86,159.72,159.79,148606.0,145.6741,145.7014,145.5738,145.6376,148606.0
2018-05-10 14:20:00,159.79,159.81,159.63,159.77,195407.0,145.6376,145.6559,145.4918,145.6194,195407.0
2018-05-10 14:30:00,159.77,159.8,159.43,159.46,251933.0,145.6194,145.6467,145.3095,145.3369,251933.0
2018-05-10 14:40:00,159.47,159.71,159.34,159.7,384003.0,145.346,145.5647,145.2275,145.5556,384003.0
2018-05-10 14:50:00,159.7,159.74,159.56,159.63,310054.0,145.5556,145.5921,145.428,145.4918,310054.0
2018-05-10 15:00:00,159.64,159.66,159.36,159.49,243330.0,145.5009,145.5191,145.2457,145.3642,243330.0
2018-05-10 15:10:00,159.48,159.63,159.37,159.53,233198.0,145.3551,145.4918,145.2548,145.4007,233198.0
2018-05-10 15:20:00,159.53,159.57,159.41,159.54,291457.0,145.4007,145.4371,145.2913,145.4098,291457.0
2018-05-10 15:30:00,159.54,159.57,159.41,159.48,434727.0,145.4098,145.4371,145.2913,145.3551,434727.0
2018-05-10 15:40:00,159.47,159.51,159.39,159.46,620842.0,145.346,145.3824,145.2731,145.3369,620842.0
2018-05-10 15:50:00,159.45,159.57,159.38,159.49,1834377.0,145.3277,145.4371,145.2639,145.3642,1834377.0
2018-05-11 09:30:00,159.55,159.83,159.3,159.73,520213.0,145.4189,145.6741,145.191,145.5829,520213.0
2018-05-11 09:40:00,159.73,160.0,159.73,159.77,240284.0,145.5829,145.829,145.5829,145.6194,240284.0
2018-05-11 09:50:00,159.77,160.0,159.72,159.96,218417.0,145.6194,145.829,145.5738,145.7926,218417.0
2018-05-11 10:00:00,159.96,160.03,159.88,160.02,438236.0,145.7926,145.8564,145.7197,145.8473,438236.0
2018-05-11 10:10:00,160.03,160.09,159.88,159.9,223613.0,145.8564,145.9111,145.7197,145.7379,223613.0
2018-05-11 10:20:00,159.89,160.09,159.82,159.82,206050.0,145.7288,145.9111,145.665,145.665,206050.0
2018-05-11 10:30:00,159.8,159.87,159.64,159.65,232809.0,145.6467,145.7105,145.5009,145.51,232809.0
2018-05-11 10:40:00,159.66,159.95,159.65,159.89,226806.0,145.5191,145.7835,145.51,145.7288,226806.0
2018-05-11 10:50:00,159.88,160.13,159.82,160.09,228106.0,145.7197,145.9475,145.665,145.9111,228106.0
2018-05-11 11:00:00,160.09,160.11,159.88,159.88,185083.0,145.9111,145.9293,145.7197,145.7197,185083.0
2018-05-11 11:10:00,159.88,160.02,159.87,159.92,121997.0,145.7197,145.8473,145.7105,145.7561,121997.0
2018-05-11 11:20:00,159.92,159.98,159.79,159.81,214696.0,145.7561,145.8108,145.6376,145.6559,214696.0
2018-05-11 11:30:00,159.82,159.89,159.69,159.71,160814.0,145.665,145.7288,145.5465,145.5647,160814.0
2018-05-11 11:40:00,159.69,159.79,159.67,159.76,148181.0,145.5465,145.6376,145.5283,145.6103,148181.0
2018-05-11 11:50:00,159.76,159.83,159.74,159.78,162173.0,145.6103,145.6741,145.5921,145.6285,162173.0
2018-05-11 12:00:00,159.78,159.87,159.72,159.76,96048.0,145.6285,145.7105,145.5738,145.6103,96048.0
2018-05-11 12:10:00,159.76,159.76,159.44,159.55,184701.0,145.6103,145.6103,145.3186,145.4189,184701.0
2018-05-11 12:20:00,159.55,159.56,159.28,159.34,230955.0,145.4189,145.428,145.1728,145.2275,230955.0
2018-05-11 12:30:00,159.33,159.43,159.26,159.41,146552.0,145.2184,145.3095,145.1546,145.2913,146552.0
2018-05-11 12:40:00,159.41,159.5,159.34,159.48,269527.0,145.2913,145.3733,145.2275,145.3551,269527.0
2018-05-11 12:50:00,159.48,159.54,159.44,159.46,76528.0,145.3551,145.4098,145.3186,145.3369,76528.0
2018-05-11 13:00:00,159.45,159.52,159.38,159.5,171639.0,145.3277,145.3915,145.2639,145.3733,171639.0
2018-05-11 13:10:00,159.5,159.59,159.44,159.49,77817.0,145.3733,145.4553,145.3186,145.3642,77817.0
2018-05-11 13:20:00,159.5,159.62,159.5,159.57,151640.0,145.3733,145.4827,145.3733,145.4371,151640.0
2018-05-11 13:30:00,159.58,159.59,159.4,159.41,138744.0,145.4462,145.4553,145.2822,145.2913,138744.0
2018-05-11 13:40:00,159.41,159.45,159.22,159.32,218222.0,145.2913,145.3277,145.1181,145.2093,218222.0
2018-05-11 13:50:00,159.32,159.39,159.21,159.34,291239.0,145.2093,145.2731,145.109,145.2275,291239.0
2018-05-11 14:00:00,159.34,159.38,159.19,159.2,201430.0,145.2275,145.2639,145.0908,145.0999,201430.0
2018-05-11 14:10:00,159.19,159.33,159.04,159.29,262359.0,145.0908,145.2184,144.9541,145.1819,262359.0
2018-05-11 14:20:00,159.28,159.47,159.26,159.39,178419.0,145.1728,145.346,145.1546,145.2731,178419.0
2018-05-11 14:30:00,159.38,159.58,159.34,159.55,183771.0,145.2639,145.4462,145.2275,145.4189,183771.0
2018-05-11 14:40:00,159.56,159.67,159.49,159.63,173069.0,145.428,145.5283,145.3642,145.4918,173069.0
2018-05-11 14:50:00,159.62,159.78,159.59,159.76,218438.0,145.4827,145.6285,145.4553,145.6103,218438.0
2018-05-11 15:00:00,159.74,159.85,159.68,159.78,394965.0,145.5921,145.6923,145.5374,145.6285,394965.0
2018-05-11 15:10:00,159.78,159.9,159.74,159.86,480402.0,145.6285,145.7379,145.5921,145.7014,480402.0
2018-05-11 15:20:00,159.87,159.88,159.75,159.79,152152.0,145.7105,145.7197,145.6012,145.6376,152152.0
2018-05-11 15:30:00,159.78,159.97,159.75,159.94,203259.0,145.6285,145.8017,145.6012,145.7743,203259.0
2018-05-11 15:40:00,159.93,159.94,159.82,159.89,575283.0,145.7652,145.7743,145.665,145.7288,575283.0
2018-05-11 15:50:00,159.89,159.96,159.7,159.8,1692685.0,145.7288,145.7926,145.5556,145.6467,1692685.0
2018-05-14 09:30:00,160.02,160.51,160.02,160.43,900403.0,145.8473,146.2939,145.8473,146.2209,900403.0
2018-05-14 09:40:00,160.43,160.63,160.37,160.61,478387.0,146.2209,146.4032,146.1663,146.385,478387.0
2018-05-14 09:50:00,160.61,160.69,160.37,160.37,344297.0,146.385,146.4579,146.1663,146.1663,344297.0
2018-05-14 10:00:00,160.37,160.49,160.18,160.22,344008.0,146.1663,146.2756,145.9931,146.0295,344008.0
2018-05-14 10:10:00,160.22,160.33,160.08,160.16,362064.0,146.0295,146.1298,145.9019,145.9749,362064.0
2018-05-14 10:20:00,160.15,160.34,160.13,160.33,280372.0,145.9657,146.1389,145.9475,146.1298,280372.0
2018-05-14 10:30:00,160.33,160.45,160.3,160.36,239624.0,146.1298,146.2392,146.1025,146.1571,239624.0
2018-05-14 10:40:00,160.36,160.45,159.97,160.04,375930.0,146.1571,146.2392,145.8017,145.8655,375930.0
2018-05-14 10:50:00,160.05,160.07,159.85,159.9,361409.0,145.8746,145.8928,145.6923,145.7379,361409.0
2018-05-14 11:00:00,159.9,159.99,159.84,159.92,313222.0,145.7379,145.8199,145.6832,145.7561,313222.0
2018-05-14 11:10:00,159.93,160.01,159.9,159.97,257961.0,145.7652,145.8381,145.7379,145.8017,257961.0
2018-05-14 11:20:00,159.97,160.05,159.59,159.64,340761.0,145.8017,145.8746,145.4553,145.5009,340761.0
2018-05-14 11:30:00,159.65,159.79,159.63,159.74,193810.0,145.51,145.6376,145.4918,145.5921,193810.0
2018-05-14 11:40:00,159.73,159.76,159.61,159.71,129552.0,145.5829,145.6103,145.4736,145.5647,129552.0
2018-05-14 11:50:00,159.7,159.81,159.64,159.81,157094.0,145.5556,145.6559,145.5009,145.6559,157094.0
2018-05-14 12:00:00,159.82,160.02,159.77,159.89,178740.0,145.665,145.8473,145.6194,145.7288,178740.0
2018-05-14 12:10:00,159.89,159.92,159.71,159.77,108884.0,145.7288,145.7561,145.5647,145.6194,108884.0
2018-05-14 12:20:00,159.77,159.82,159.69,159.7,146188.0,145.6194,145.665,145.5465,145.5556,146188.0
2018-05-14 12:30:00,159.69,159.76,159.66,159.74,71876.0,145.5465,145.6103,145.5191,145.5921,71876.0
2018-05-14 12:40:00,159.72,159.77,159.6,159.62,169481.0,145.5738,145.6194,145.4645,145.4827,169481.0
2018-05-14 12:50:00,159.62,159.67,159.25,159.27,352947.0,145.4827,145.5283,145.1455,145.1637,352947.0
2018-05-14 13:00:00,159.26,159.34,159.21,159.22,462923.0,145.1546,145.2275,145.109,145.1181,462923.0
2018-05-14 13:10:00,159.22,159.29,159.09,159.13,375256.0,145.1181,145.1819,144.9996,145.0361,375256.0
2018-05-14 13:20:00,159.14,159.39,159.13,159.38,273080.0,145.0452,145.2731,145.0361,145.2639,273080.0
2018-05-14 13:30:00,159.37,159.49,159.2,159.49,251201.0,145.2548,145.3642,145.0999,145.3642,251201.0
2018-05-14 13:40:00,159.47,159.56,159.38,159.41,216254.0,145.346,145.428,145.2639,145.2913,216254.0
2018-05-14 13:50:00,159.42,159.5,159.34,159.43,171698.0,145.3004,145.3733,145.2275,145.3095,171698.0
2018-05-14 14:00:00,159.44,159.49,159.16,159.19,228691.0,145.3186,145.3642,145.0634,145.0908,228691.0
2018-05-14 14:10:00,159.19,159.26,159.05,159.11,346749.0,145.0908,145.1546,144.9632,145.0179,346749.0
2018-05-14 14:20:00,159.11,159.25,159.09,159.24,225019.0,145.0179,145.1455,144.9996,145.1363,225019.0
2018-05-14 14:30:00,159.24,159.38,159.22,159.37,238207.0,145.1363,145.2639,145.1181,145.2548,238207.0
2018-05-14 14:40:00,159.36,159.42,159.27,159.27,190069.0,145.2457,145.3004,145.1637,145.1637,190069.0
2018-05-14 14:50:00,159.27,159.45,159.21,159.41,202101.0,145.1637,145.3277,145.109,145.2913,202101.0
2018-05-14 15:00:00,159.41,159.42,159.27,159.38,236964.0,145.2913,145.3004,145.1637,145.2639,236964.0
2018-05-14 15:10:00,159.38,159.45,159.26,159.27,314708.0,145.2639,145.3277,145.1546,145.1637,314708.0
2018-05-14 15:20:00,159.28,159.5,159.27,159.42,301874.0,145.1728,145.3733,145.1637,145.3004,301874.0
2018-05-14 15:30:00,159.43,159.47,159.34,159.41,444558.0,145.3095,145.346,145.2275,145.2913,444558.0
2018-05-14 15:40:00,159.41,159.45,159.16,159.17,343602.0,145.2913,145.3277,145.0634,145.0725,343602.0
2018-05-14 15:50:00,159.17,159.31,159.05,159.25,1389118.0,145.0725,145.2001,144.9632,145.1455,1389118.0
2018-05-15 09:30:00,158.75,158.75,158.35,158.43,1063990.0,144.6897,144.6897,144.3252,144.3981,1063990.0
2018-05-15 09:40:00,158.43,158.76,158.25,158.75,667639.0,144.3981,144.6988,144.234,144.6897,667639.0
2018-05-15 09:50:00,158.76,158.9,158.23,158.26,915367.0,144.6988,144.8265,144.2158,144.2431,915367.0
2018-05-15 10:00:00,158.26,158.69,158.17,158.5,526353.0,144.2431,144.635,144.1611,144.4619,526353.0
2018-05-15 10:10:00,158.5,158.77,158.47,158.75,340241.0,144.4619,144.708,144.4345,144.6897,340241.0
2018-05-15 10:20:00,158.75,158.97,158.69,158.75,466562.0,144.6897,144.8903,144.635,144.6897,466562.0
2018-05-15 10:30:00,158.74,159.22,158.69,159.11,677548.0,144.6806,145.1181,144.635,145.0179,677548.0
2018-05-15 10:40:00,159.11,159.12,158.88,159.05,556909.0,145.0179,145.027,144.8082,144.9632,556909.0
2018-05-15 10:50:00,159.06,159.32,158.98,159.16,421275.0,144.9723,145.2093,144.8994,145.0634,421275.0
2018-05-15 11:00:00,159.16,159.45,159.16,159.3,401645.0,145.0634,145.3277,145.0634,145.191,401645.0
2018-05-15 11:10:00,159.29,159.39,159.18,159.38,277439.0,145.1819,145.2731,145.0817,145.2639,277439.0
2018-05-15 11:20:00,159.37,159.43,159.29,159.34,256502.0,145.2548,145.3095,145.1819,145.2275,256502.0
2018-05-15 11:30:00,159.34,159.52,159.33,159.38,285731.0,145.2275,145.3915,145.2184,145.2639,285731.0
2018-05-15 11:40:00,159.39,159.51,159.37,159.46,296745.0,145.2731,145.3824,145.2548,145.3369,296745.0
2018-05-15 11:50:00,159.47,159.59,159.26,159.3,245472.0,145.346,145.4553,145.1546,145.191,245472.0
2018-05-15 12:00:00,159.29,159.34,158.98,159.05,370555.0,145.1819,145.2275,144.8994,144.9632,370555.0
2018-05-15 12:10:00,159.04,159.09,158.89,159.03,239170.0,144.9541,144.9996,144.8173,144.9449,239170.0
2018-05-15 12:20:00,159.03,159.11,158.96,159.1,171409.0,144.9449,145.0179,144.8811,145.0087,171409.0
2018-05-15 12:30:00,159.09,159.21,159.07,159.17,133532.0,144.9996,145.109,144.9814,145.0725,133532.0
2018-05-15 12:40:00,159.18,159.36,159.16,159.31,188910.0,145.0817,145.2457,145.0634,145.2001,188910.0
2018-05-15 12:50:00,159.32,159.43,159.23,159.23,199308.0,145.2093,145.3095,145.1272,145.1272,199308.0
2018-05-15 13:00:00,159.24,159.28,159.07,159.11,231161.0,145.1363,145.1728,144.9814,145.0179,231161.0
2018-05-15 13:10:00,159.12,159.19,159.09,159.16,197836.0,145.027,145.0908,144.9996,145.0634,197836.0
2018-05-15 13:20:00,159.16,159.23,159.04,159.08,187971.0,145.0634,145.1272,144.9541,144.9905,187971.0
2018-05-15 13:30:00,159.08,159.16,159.01,159.05,104856.0,144.9905,145.0634,144.9267,144.9632,104856.0
2018-05-15 13:40:00,159.04,159.17,158.98,159.17,163053.0,144.9541,145.0725,144.8994,145.0725,163053.0
2018-05-15 13:50:00,159.18,159.19,158.91,158.93,217614.0,145.0817,145.0908,144.8356,144.8538,217614.0
2018-05-15 14:00:00,158.92,159.07,158.91,159.0,136142.0,144.8447,144.9814,144.8356,144.9176,136142.0
2018-05-15 14:10:00,159.0,159.14,158.98,159.03,163899.0,144.9176,145.0452,144.8994,144.9449,163899.0
2018-05-15 14:20:00,159.02,159.18,158.85,159.13,363391.0,144.9358,145.0817,144.7809,145.0361,363391.0
2018-05-15 14:30:00,159.11,159.39,159.11,159.18,312859.0,145.0179,145.2731,145.0179,145.0817,312859.0
2018-05-15 14:40:00,159.17,159.21,159.06,159.08,188921.0,145.0725,145.109,144.9723,144.9905,188921.0
2018-05-15 14:50:00,159.08,159.22,159.03,159.12,164340.0,144.9905,145.1181,144.9449,145.027,164340.0
2018-05-15 15:00:00,159.13,159.18,159.0,159.03,199055.0,145.0361,145.0817,144.9176,144.9449,199055.0
2018-05-15 15:10:00,159.02,159.12,158.96,159.09,224662.0,144.9358,145.027,144.8811,144.9996,224662.0
2018-05-15 15:20:00,159.1,159.14,158.98,159.07,531599.0,145.0087,145.0452,144.8994,144.9814,531599.0
2018-05-15 15:30:00,159.06,159.22,159.01,159.14,425405.0,144.9723,145.1181,144.9267,145.0452,425405.0
2018-05-15 15:40:00,159.14,159.14,158.99,159.03,353440.0,145.0452,145.0452,144.9085,144.9449,353440.0
2018-05-15 15:50:00,159.03,159.3,159.03,159.28,1389870.0,144.9449,145.191,144.9449,145.1728,1389870.0
2018-05-16 09:30:00,159.46,160.03,159.46,159.9,908686.0,145.3369,145.8564,145.3369,145.7379,908686.0
2018-05-16 09:40:00,159.91,160.1,159.82,160.05,389372.0,145.747,145.9202,145.665,145.8746,389372.0
2018-05-16 09:50:00,160.05,160.31,159.97,160.16,370932.0,145.8746,146.1116,145.8017,145.9749,370932.0
2018-05-16 10:00:00,160.2,160.23,159.86,159.88,383018.0,146.0113,146.0387,145.7014,145.7197,383018.0
2018-05-16 10:10:00,159.9,160.02,159.84,159.98,369366.0,145.7379,145.8473,145.6832,145.8108,369366.0
2018-05-16 10:20:00,159.99,160.1,159.8,159.81,391069.0,145.8199,145.9202,145.6467,145.6559,391069.0
2018-05-16 10:30:00,159.82,160.16,159.82,160.07,156965.0,145.665,145.9749,145.665,145.8928,156965.0
2018-05-16 10:40:00,160.08,160.26,160.04,160.12,235316.0,145.9019,146.066,145.8655,145.9384,235316.0
2018-05-16 10:50:00,160.12,160.19,159.86,159.92,135792.0,145.9384,146.0022,145.7014,145.7561,135792.0
2018-05-16 11:00:00,159.9,159.9,159.68,159.85,268146.0,145.7379,145.7379,145.5374,145.6923,268146.0
2018-05-16 11:10:00,159.85,159.91,159.79,159.85,79407.0,145.6923,145.747,145.6376,145.6923,79407.0
2018-05-16 11:20:00,159.86,160.02,159.82,159.9,184262.0,145.7014,145.8473,145.665,145.7379,184262.0
2018-05-16 11:30:00,159.9,160.12,159.88,160.08,132861.0,145.7379,145.9384,145.7197,145.9019,132861.0
2018-05-16 11:40:00,160.08,160.3,160.07,160.24,209354.0,145.9019,146.1025,145.8928,146.0478,209354.0
2018-05-16 11:50:00,160.24,160.44,160.24,160.44,259883.0,146.0478,146.2301,146.0478,146.2301,259883.0
2018-05-16 12:00:00,160.44,160.64,160.39,160.57,576458.0,146.2301,146.4123,146.1845,146.3485,576458.0
2018-05-16 12:10:00,160.58,160.69,160.55,160.69,258005.0,146.3577,146.4579,146.3303,146.4579,258005.0
2018-05-16 12:20:00,160.68,160.85,160.56,160.77,325829.0,146.4488,146.6037,146.3394,146.5308,325829.0
2018-05-16 12:30:00,160.77,161.05,160.77,161.04,618116.0,146.5308,146.786,146.5308,146.7769,618116.0
2018-05-16 12:40:00,161.04,161.05,160.88,160.89,468765.0,146.7769,146.786,146.6311,146.6402,468765.0
2018-05-16 12:50:00,160.89,160.99,160.84,160.97,244214.0,146.6402,146.7313,146.5946,146.7131,244214.0
2018-05-16 13:00:00,160.97,160.99,160.79,160.86,234378.0,146.7131,146.7313,146.5491,146.6129,234378.0
2018-05-16 13:10:00,160.86,160.89,160.77,160.84,190073.0,146.6129,146.6402,146.5308,146.5946,190073.0
2018-05-16 13:20:00,160.83,160.93,160.79,160.87,256737.0,146.5855,146.6767,146.5491,146.622,256737.0
2018-05-16 13:30:00,160.87,161.04,160.87,160.96,228747.0,146.622,146.7769,146.622,146.704,228747.0
2018-05-16 13:40:00,160.96,161.01,160.88,160.98,164777.0,146.704,146.7496,146.6311,146.7222,164777.0
2018-05-16 13:50:00,160.98,161.22,160.97,161.21,246958.0,146.7222,146.941,146.7131,146.9319,246958.0
2018-05-16 14:00:00,161.2,161.27,161.14,161.18,395492.0,146.9227,146.9865,146.8681,146.9045,395492.0
2018-05-16 14:10:00,161.18,161.32,161.17,161.28,341076.0,146.9045,147.0321,146.8954,146.9957,341076.0
2018-05-16 14:20:00,161.28,161.29,161.1,161.22,401855.0,146.9957,147.0048,146.8316,146.941,401855.0
2018-05-16 14:30:00,161.23,161.23,161.14,161.22,193306.0,146.9501,146.9501,146.8681,146.941,193306.0
2018-05-16 14:40:00,161.23,161.3,161.2,161.22,283224.0,146.9501,147.0139,146.9227,146.941,283224.0
2018-05-16 14:50:00,161.22,161.31,161.15,161.27,283317.0,146.941,147.023,146.8772,146.9865,283317.0
2018-05-16 15:00:00,161.25,161.27,161.12,161.14,243522.0,146.9683,146.9865,146.8498,146.8681,243522.0
2018-05-16 15:10:00,161.14,161.17,161.01,161.11,416593.0,146.8681,146.8954,146.7496,146.8407,416593.0
2018-05-16 15:20:00,161.11,161.14,160.69,160.7,682621.0,146.8407,146.8681,146.4579,146.467,682621.0
2018-05-16 15:30:00,160.71,160.83,160.7,160.83,514694.0,146.4761,146.5855,146.467,146.5855,514694.0
2018-05-16 15:40:00,160.82,160.85,160.54,160.55,444524.0,146.5764,146.6037,146.3212,146.3303,444524.0
2018-05-16 15:50:00,160.55,160.91,160.54,160.91,1972523.0,146.3303,146.6584,146.3212,146.6584,1972523.0
2018-05-17 09:30:00,161.0,161.27,160.92,160.98,687457.0,146.7405,146.9865,146.6675,146.7222,687457.0
2018-05-17 09:40:00,160.99,161.35,160.75,161.31,493590.0,146.7313,147.0595,146.5126,147.023,493590.0
2018-05-17 09:50:00,161.32,161.49,161.3,161.4,467817.0,147.0321,147.1871,147.0139,147.105,467817.0
2018-05-17 10:00:00,161.41,161.64,161.35,161.47,538256.0,147.1141,147.3238,147.0595,147.1688,538256.0
2018-05-17 10:10:00,161.47,161.6,161.44,161.56,269922.0,147.1688,147.2873,147.1415,147.2509,269922.0
2018-05-17 10:20:00,161.56,161.69,161.56,161.63,495309.0,147.2509,147.3693,147.2509,147.3147,495309.0
2018-05-17 10:30:00,161.63,161.97,161.62,161.82,450069.0,147.3147,147.6245,147.3055,147.4878,450069.0
2018-05-17 10:40:00,161.81,162.0,161.75,161.85,519731.0,147.4787,147.6519,147.424,147.5152,519731.0
2018-05-17 10:50:00,161.86,162.0,161.81,161.9,343306.0,147.5243,147.6519,147.4787,147.5607,343306.0
2018-05-17 11:00:00,161.91,161.97,161.69,161.73,206442.0,147.5699,147.6245,147.3693,147.4058,206442.0
2018-05-17 11:10:00,161.72,161.81,161.67,161.76,206403.0,147.3967,147.4787,147.3511,147.4331,206403.0
2018-05-17 11:20:00,161.76,161.89,161.71,161.88,200589.0,147.4331,147.5516,147.3876,147.5425,200589.0
2018-05-17 11:30:00,161.89,161.9,161.71,161.79,182922.0,147.5516,147.5607,147.3876,147.4605,182922.0
2018-05-17 11:40:00,161.8,161.98,161.78,161.85,242196.0,147.4696,147.6337,147.4514,147.5152,242196.0
2018-05-17 11:50:00,161.85,161.86,161.71,161.77,211192.0,147.5152,147.5243,147.3876,147.4423,211192.0
2018-05-17 12:00:00,161.77,161.85,161.69,161.72,209404.0,147.4423,147.5152,147.3693,147.3967,209404.0
2018-05-17 12:10:00,161.72,161.91,161.7,161.87,203382.0,147.3967,147.5699,147.3785,147.5334,203382.0
2018-05-17 12:20:00,161.87,161.89,161.81,161.82,131478.0,147.5334,147.5516,147.4787,147.4878,131478.0
2018-05-17 12:30:00,161.82,161.89,161.74,161.75,176130.0,147.4878,147.5516,147.4149,147.424,176130.0
2018-05-17 12:40:00,161.76,161.77,161.58,161.67,693693.0,147.4331,147.4423,147.2691,147.3511,693693.0
2018-05-17 12:50:00,161.67,161.76,161.57,161.64,304678.0,147.3511,147.4331,147.26,147.3238,304678.0
2018-05-17 13:00:00,161.63,161.72,161.6,161.7,77179.0,147.3147,147.3967,147.2873,147.3785,77179.0
2018-05-17 13:10:00,161.69,161.77,161.55,161.69,150038.0,147.3693,147.4423,147.2417,147.3693,150038.0
2018-05-17 13:20:00,161.67,161.78,161.65,161.7,186500.0,147.3511,147.4514,147.3329,147.3785,186500.0
2018-05-17 13:30:00,161.71,161.77,161.66,161.69,177395.0,147.3876,147.4423,147.342,147.3693,177395.0
2018-05-17 13:40:00,161.7,161.73,161.45,161.55,257212.0,147.3785,147.4058,147.1506,147.2417,257212.0
2018-05-17 13:50:00,161.55,161.64,161.27,161.37,369888.0,147.2417,147.3238,146.9865,147.0777,369888.0
2018-05-17 14:00:00,161.34,161.43,161.03,161.17,427562.0,147.0503,147.1324,146.7678,146.8954,427562.0
2018-05-17 14:10:00,161.15,161.48,161.11,161.47,384407.0,146.8772,147.1779,146.8407,147.1688,384407.0
2018-05-17 14:20:00,161.48,161.69,161.41,161.66,666117.0,147.1779,147.3693,147.1141,147.342,666117.0
2018-05-17 14:30:00,161.65,161.71,161.58,161.68,290015.0,147.3329,147.3876,147.2691,147.3602,290015.0
2018-05-17 14:40:00,161.69,161.77,161.64,161.75,387021.0,147.3693,147.4423,147.3238,147.424,387021.0
2018-05-17 14:50:00,161.76,161.87,161.68,161.86,448107.0,147.4331,147.5334,147.3602,147.5243,448107.0
2018-05-17 15:00:00,161.86,161.98,161.85,161.98,445195.0,147.5243,147.6337,147.5152,147.6337,445195.0
2018-05-17 15:10:00,161.98,162.0,161.72,161.77,384411.0,147.6337,147.6519,147.3967,147.4423,384411.0
2018-05-17 15:20:00,161.77,161.91,161.74,161.75,490531.0,147.4423,147.5699,147.4149,147.424,490531.0
2018-05-17 15:30:00,161.75,161.81,161.68,161.73,681930.0,147.424,147.4787,147.3602,147.4058,681930.0
2018-05-17 15:40:00,161.72,161.79,161.65,161.78,550913.0,147.3967,147.4605,147.3329,147.4514,550913.0
2018-05-17 15:50:00,161.79,161.81,161.63,161.66,1342539.0,147.4605,147.4787,147.3147,147.342,1342539.0
2018-05-18 09:30:00,161.95,162.08,161.81,161.93,649692.0,147.6063,147.7248,147.4787,147.5881,649692.0
2018-05-18 09:40:00,161.93,162.19,161.92,162.14,570466.0,147.5881,147.8251,147.579,147.7795,570466.0
2018-05-18 09:50:00,162.15,162.15,161.94,162.02,510601.0,147.7886,147.7886,147.5972,147.6701,510601.0
2018-05-18 10:00:00,162.02,162.06,161.81,161.84,544487.0,147.6701,147.7066,147.4787,147.5061,544487.0
2018-05-18 10:10:00,161.84,162.0,161.74,161.96,544600.0,147.5061,147.6519,147.4149,147.6154,544600.0
2018-05-18 10:20:00,161.96,162.13,161.96,161.97,642334.0,147.6154,147.7704,147.6154,147.6245,642334.0
2018-05-18 10:30:00,161.97,161.97,161.55,161.66,428617.0,147.6245,147.6245,147.2417,147.342,428617.0
2018-05-18 10:40:00,161.67,161.95,161.56,161.85,326773.0,147.3511,147.6063,147.2509,147.5152,326773.0
2018-05-18 10:50:00,161.85,161.93,161.78,161.85,110927.0,147.5152,147.5881,147.4514,147.5152,110927.0
2018-05-18 11:00:00,161.86,162.06,161.83,161.97,173641.0,147.5243,147.7066,147.4969,147.6245,173641.0
2018-05-18 11:10:00,161.99,162.07,161.91,161.98,220779.0,147.6428,147.7157,147.5699,147.6337,220779.0
2018-05-18 11:20:00,161.99,162.04,161.82,161.85,199177.0,147.6428,147.6883,147.4878,147.5152,199177.0
2018-05-18 11:30:00,161.86,161.96,161.84,161.91,176880.0,147.5243,147.6154,147.5061,147.5699,176880.0
2018-05-18 11:40:00,161.91,162.11,161.91,162.05,236291.0,147.5699,147.7521,147.5699,147.6975,236291.0
2018-05-18 11:50:00,162.07,162.13,162.01,162.09,366908.0,147.7157,147.7704,147.661,147.7339,366908.0
2018-05-18 12:00:00,162.09,162.09,161.93,161.96,128856.0,147.7339,147.7339,147.5881,147.6154,128856.0
2018-05-18 12:10:00,161.96,162.12,161.91,162.08,241163.0,147.6154,147.7613,147.5699,147.7248,241163.0
2018-05-18 12:20:00,162.09,162.15,161.99,162.03,240761.0,147.7339,147.7886,147.6428,147.6792,240761.0
2018-05-18 12:30:00,162.05,162.07,161.88,161.96,128537.0,147.6975,147.7157,147.5425,147.6154,128537.0
2018-05-18 12:40:00,161.96,162.05,161.95,162.04,73635.0,147.6154,147.6975,147.6063,147.6883,73635.0
2018-05-18 12:50:00,162.04,162.1,161.97,162.1,120306.0,147.6883,147.743,147.6245,147.743,120306.0
2018-05-18 13:00:00,162.11,162.15,162.0,162.15,114451.0,147.7521,147.7886,147.6519,147.7886,114451.0
2018-05-18 13:10:00,162.15,162.28,162.08,162.21,554877.0,147.7886,147.9071,147.7248,147.8433,554877.0
2018-05-18 13:20:00,162.2,162.32,162.17,162.28,196030.0,147.8342,147.9435,147.8068,147.9071,196030.0
2018-05-18 13:30:00,162.28,162.28,162.06,162.17,234033.0,147.9071,147.9071,147.7066,147.8068,234033.0
2018-05-18 13:40:00,162.16,162.19,162.06,162.11,161079.0,147.7977,147.8251,147.7066,147.7521,161079.0
2018-05-18 13:50:00,162.11,162.13,162.02,162.05,136882.0,147.7521,147.7704,147.6701,147.6975,136882.0
2018-05-18 14:00:00,162.04,162.04,161.91,161.98,104440.0,147.6883,147.6883,147.5699,147.6337,104440.0
2018-05-18 14:10:00,161.97,162.0,161.88,161.93,143234.0,147.6245,147.6519,147.5425,147.5881,143234.0
2018-05-18 14:20:00,161.93,162.0,161.93,161.99,155747.0,147.5881,147.6519,147.5881,147.6428,155747.0
2018-05-18 14:30:00,161.98,162.07,161.95,162.07,234885.0,147.6337,147.7157,147.6063,147.7157,234885.0
2018-05-18 14:40:00,162.07,162.09,161.99,162.0,153643.0,147.7157,147.7339,147.6428,147.6519,153643.0
2018-05-18 14:50:00,162.01,162.09,162.0,162.07,426657.0,147.661,147.7339,147.6519,147.7157,426657.0
2018-05-18 15:00:00,162.08,162.09,161.99,162.0,163794.0,147.7248,147.7339,147.6428,147.6519,163794.0
2018-05-18 15:10:00,162.0,162.04,161.95,161.97,129563.0,147.6519,147.6883,147.6063,147.6245,129563.0
2018-05-18 15:20:00,161.98,162.03,161.94,161.98,288974.0,147.6337,147.6792,147.5972,147.6337,288974.0
2018-05-18 15:30:00,161.99,162.07,161.96,162.05,297138.0,147.6428,147.7157,147.6154,147.6975,297138.0
2018-05-18 15:40:00,162.05,162.11,162.03,162.06,446160.0,147.6975,147.7521,147.6792,147.7066,446160.0
2018-05-18 15:50:00,162.06,162.07,161.84,161.86,1225097.0,147.7066,147.7157,147.5061,147.5243,1225097.0
2018-05-21 09:30:00,162.37,163.05,162.36,162.88,976933.0,147.9891,148.6089,147.98,148.4539,976933.0
2018-05-21 09:40:00,162.89,163.09,162.82,162.83,544540.0,148.4631,148.6453,148.3993,148.4084,544540.0
2018-05-21 09:50:00,162.84,162.86,162.51,162.52,441619.0,148.4175,148.4357,148.1167,148.1258,441619.0
2018-05-21 10:00:00,162.53,162.64,162.43,162.56,315400.0,148.1349,148.2352,148.0438,148.1623,315400.0
2018-05-21 10:10:00,162.55,162.89,162.55,162.87,237908.0,148.1532,148.4631,148.1532,148.4448,237908.0
2018-05-21 10:20:00,162.87,162.91,162.65,162.87,229126.0,148.4448,148.4813,148.2443,148.4448,229126.0
2018-05-21 10:30:00,162.88,163.07,162.86,162.96,255486.0,148.4539,148.6271,148.4357,148.5269,255486.0
2018-05-21 10:40:00,162.94,163.17,162.92,163.05,246450.0,148.5086,148.7183,148.4904,148.6089,246450.0
2018-05-21 10:50:00,163.05,163.16,162.98,163.16,185079.0,148.6089,148.7091,148.5451,148.7091,185079.0
2018-05-21 11:00:00,163.15,163.21,162.92,162.97,326747.0,148.7,148.7547,148.4904,148.536,326747.0
2018-05-21 11:10:00,162.96,163.04,162.88,162.92,187204.0,148.5269,148.5998,148.4539,148.4904,187204.0
2018-05-21 11:20:00,162.92,163.01,162.49,162.64,458506.0,148.4904,148.5724,148.0985,148.2352,458506.0
2018-05-21 11:30:00,162.65,162.77,162.47,162.76,287577.0,148.2443,148.3537,148.0803,148.3446,287577.0
2018-05-21 11:40:00,162.77,162.98,162.73,162.95,383275.0,148.3537,148.5451,148.3172,148.5177,383275.0
2018-05-21 11:50:00,162.95,163.03,162.88,163.02,259425.0,148.5177,148.5907,148.4539,148.5815,259425.0
2018-05-21 12:00:00,163.03,163.04,162.92,162.97,250175.0,148.5907,148.5998,148.4904,148.536,250175.0
2018-05-21 12:10:00,162.97,163.24,162.97,163.04,379036.0,148.536,148.7821,148.536,148.5998,379036.0
2018-05-21 12:20:00,163.05,163.07,162.91,162.91,126050.0,148.6089,148.6271,148.4813,148.4813,126050.0
2018-05-21 12:30:00,162.91,162.96,162.86,162.92,148882.0,148.4813,148.5269,148.4357,148.4904,148882.0
2018-05-21 12:40:00,162.91,162.95,162.78,162.78,223858.0,148.4813,148.5177,148.3628,148.3628,223858.0
2018-05-21 12:50:00,162.79,162.9,162.79,162.83,101671.0,148.3719,148.4722,148.3719,148.4084,101671.0
2018-05-21 13:00:00,162.84,162.94,162.77,162.92,157118.0,148.4175,148.5086,148.3537,148.4904,157118.0
2018-05-21 13:10:00,162.91,163.0,162.83,162.93,133666.0,148.4813,148.5633,148.4084,148.4995,133666.0
2018-05-21 13:20:00,162.92,162.93,162.74,162.78,82590.0,148.4904,148.4995,148.3263,148.3628,82590.0
2018-05-21 13:30:00,162.79,162.9,162.77,162.87,115320.0,148.3719,148.4722,148.3537,148.4448,115320.0
2018-05-21 13:40:00,162.87,162.99,162.86,162.93,104063.0,148.4448,148.5542,148.4357,148.4995,104063.0
2018-05-21 13:50:00,162.93,162.94,162.81,162.9,72352.0,148.4995,148.5086,148.3901,148.4722,72352.0
2018-05-21 14:00:00,162.9,162.97,162.82,162.93,286019.0,148.4722,148.536,148.3993,148.4995,286019.0
2018-05-21 14:10:00,162.94,162.97,162.8,162.83,133270.0,148.5086,148.536,148.381,148.4084,133270.0
2018-05-21 14:20:00,162.82,162.85,162.75,162.75,112659.0,148.3993,148.4266,148.3355,148.3355,112659.0
2018-05-21 14:30:00,162.75,162.76,162.59,162.72,264623.0,148.3355,148.3446,148.1896,148.3081,264623.0
2018-05-21 14:40:00,162.72,162.86,162.67,162.84,214334.0,148.3081,148.4357,148.2625,148.4175,214334.0
2018-05-21 14:50:00,162.85,162.92,162.82,162.83,162884.0,148.4266,148.4904,148.3993,148.4084,162884.0
2018-05-21 15:00:00,162.82,162.85,162.76,162.81,229753.0,148.3993,148.4266,148.3446,148.3901,229753.0
2018-05-21 15:10:00,162.81,162.9,162.78,162.83,171616.0,148.3901,148.4722,148.3628,148.4084,171616.0
2018-05-21 15:20:00,162.83,162.87,162.73,162.79,327970.0,148.4084,148.4448,148.3172,148.3719,327970.0
2018-05-21 15:30:00,162.79,162.8,162.7,162.78,286031.0,148.3719,148.381,148.2899,148.3628,286031.0
2018-05-21 15:40:00,162.77,162.81,162.68,162.76,417247.0,148.3537,148.3901,148.2717,148.3446,417247.0
2018-05-21 15:50:00,162.76,163.04,162.76,162.95,2067532.0,148.3446,148.5998,148.3446,148.5177,2067532.0
2018-05-22 09:30:00,163.26,163.33,163.05,163.13,728348.0,148.8003,148.8641,148.6089,148.6818,728348.0
2018-05-22 09:40:00,163.12,163.15,162.95,163.14,647992.0,148.6727,148.7,148.5177,148.6909,647992.0
2018-05-22 09:50:00,163.14,163.16,162.88,163.0,464377.0,148.6909,148.7091,148.4539,148.5633,464377.0
2018-05-22 10:00:00,163.0,163.18,162.92,163.18,282294.0,148.5633,148.7274,148.4904,148.7274,282294.0
2018-05-22 10:10:00,163.19,163.3,162.74,162.75,458811.0,148.7365,148.8367,148.3263,148.3355,458811.0
2018-05-22 10:20:00,162.77,162.86,162.55,162.63,596576.0,148.3537,148.4357,148.1532,148.2261,596576.0
2018-05-22 10:30:00,162.64,162.89,162.59,162.84,283359.0,148.2352,148.4631,148.1896,148.4175,283359.0
2018-05-22 10:40:00,162.84,162.91,162.71,162.88,220709.0,148.4175,148.4813,148.299,148.4539,220709.0
2018-05-22 10:50:00,162.88,163.0,162.8,162.81,212282.0,148.4539,148.5633,148.381,148.3901,212282.0
2018-05-22 11:00:00,162.8,163.12,162.8,162.94,228173.0,148.381,148.6727,148.381,148.5086,228173.0
2018-05-22 11:10:00,162.95,163.06,162.94,163.05,142287.0,148.5177,148.618,148.5086,148.6089,142287.0
2018-05-22 11:20:00,163.05,163.18,162.99,163.09,186243.0,148.6089,148.7274,148.5542,148.6453,186243.0
2018-05-22 11:30:00,163.1,163.2,163.04,163.13,157607.0,148.6545,148.7456,148.5998,148.6818,157607.0
2018-05-22 11:40:00,163.12,163.13,163.01,163.02,136101.0,148.6727,148.6818,148.5724,148.5815,136101.0
2018-05-22 11:50:00,163.03,163.1,163.01,163.07,56057.0,148.5907,148.6545,148.5724,148.6271,56057.0
2018-05-22 12:00:00,163.09,163.09,163.02,163.03,65583.0,148.6453,148.6453,148.5815,148.5907,65583.0
2018-05-22 12:10:00,163.03,163.09,163.0,163.07,57025.0,148.5907,148.6453,148.5633,148.6271,57025.0
2018-05-22 12:20:00,163.07,163.07,162.8,162.85,86466.0,148.6271,148.6271,148.381,148.4266,86466.0
2018-05-22 12:30:00,162.86,162.88,162.66,162.71,113579.0,148.4357,148.4539,148.2534,148.299,113579.0
2018-05-22 12:40:00,162.7,162.79,162.68,162.71,63249.0,148.2899,148.3719,148.2717,148.299,63249.0
2018-05-22 12:50:00,162.73,162.82,162.64,162.76,130687.0,148.3172,148.3993,148.2352,148.3446,130687.0
2018-05-22 13:00:00,162.75,162.78,162.67,162.72,92177.0,148.3355,148.3628,148.2625,148.3081,92177.0
2018-05-22 13:10:00,162.72,162.82,162.71,162.75,78554.0,148.3081,148.3993,148.299,148.3355,78554.0
2018-05-22 13:20:00,162.75,162.78,162.63,162.75,98598.0,148.3355,148.3628,148.2261,148.3355,98598.0
2018-05-22 13:30:00,162.75,162.81,162.63,162.64,98020.0,148.3355,148.3901,148.2261,148.2352,98020.0
2018-05-22 13:40:00,162.63,162.69,162.55,162.66,146994.0,148.2261,148.2808,148.1532,148.2534,146994.0
2018-05-22 13:50:00,162.65,162.72,162.6,162.62,121056.0,148.2443,148.3081,148.1987,148.217,121056.0
2018-05-22 14:00:00,162.61,162.73,162.6,162.65,208403.0,148.2079,148.3172,148.1987,148.2443,208403.0
2018-05-22 14:10:00,162.66,162.75,162.65,162.71,79060.0,148.2534,148.3355,148.2443,148.299,79060.0
2018-05-22 14:20:00,162.71,162.74,162.63,162.69,159359.0,148.299,148.3263,148.2261,148.2808,159359.0
2018-05-22 14:30:00,162.69,162.7,162.52,162.53,137198.0,148.2808,148.2899,148.1258,148.1349,137198.0
2018-05-22 14:40:00,162.54,162.56,162.4,162.45,185167.0,148.1441,148.1623,148.0165,148.062,185167.0
2018-05-22 14:50:00,162.46,162.47,162.14,162.15,293842.0,148.0711,148.0803,147.7795,147.7886,293842.0
2018-05-22 15:00:00,162.14,162.21,161.94,161.97,372649.0,147.7795,147.8433,147.5972,147.6245,372649.0
2018-05-22 15:10:00,161.97,162.11,161.87,162.05,490607.0,147.6245,147.7521,147.5334,147.6975,490607.0
2018-05-22 15:20:00,162.06,162.16,162.0,162.08,345501.0,147.7066,147.7977,147.6519,147.7248,345501.0
2018-05-22 15:30:00,162.07,162.1,161.93,161.98,752264.0,147.7157,147.743,147.5881,147.6337,752264.0
2018-05-22 15:40:00,161.98,162.02,161.82,161.84,388840.0,147.6337,147.6701,147.4878,147.5061,388840.0
2018-05-22 15:50:00,161.83,161.85,161.63,161.75,1560897.0,147.4969,147.5152,147.3147,147.424,1560897.0
2018-05-23 09:30:00,161.37,161.6,161.13,161.56,1456980.0,147.0777,147.2873,146.8589,147.2509,1456980.0
2018-05-23 09:40:00,161.56,161.76,161.33,161.38,708961.0,147.2509,147.4331,147.0412,147.0868,708961.0
2018-05-23 09:50:00,161.37,161.78,161.37,161.66,501547.0,147.0777,147.4514,147.0777,147.342,501547.0
2018-05-23 10:00:00,161.67,161.97,161.59,161.95,475188.0,147.3511,147.6245,147.2782,147.6063,475188.0
2018-05-23 10:10:00,161.94,162.15,161.88,161.98,302097.0,147.5972,147.7886,147.5425,147.6337,302097.0
2018-05-23 10:20:00,161.99,162.21,161.94,162.09,362816.0,147.6428,147.8433,147.5972,147.7339,362816.0
2018-05-23 10:30:00,162.08,162.08,161.81,161.86,295853.0,147.7248,147.7248,147.4787,147.5243,295853.0
2018-05-23 10:40:00,161.85,161.86,161.65,161.66,274607.0,147.5152,147.5243,147.3329,147.342,274607.0
2018-05-23 10:50:00,161.65,161.67,161.48,161.61,368027.0,147.3329,147.3511,147.1779,147.2964,368027.0
2018-05-23 11:00:00,161.6,161.79,161.58,161.68,238061.0,147.2873,147.4605,147.2691,147.3602,238061.0
2018-05-23 11:10:00,161.68,161.87,161.55,161.77,379083.0,147.3602,147.5334,147.2417,147.4423,379083.0
2018-05-23 11:20:00,161.76,161.97,161.71,161.82,235019.0,147.4331,147.6245,147.3876,147.4878,235019.0
2018-05-23 11:30:00,161.84,161.98,161.83,161.86,221255.0,147.5061,147.6337,147.4969,147.5243,221255.0
2018-05-23 11:40:00,161.87,162.19,161.85,162.18,207338.0,147.5334,147.8251,147.5152,147.8159,207338.0
2018-05-23 11:50:00,162.19,162.28,161.85,161.85,303445.0,147.8251,147.9071,147.5152,147.5152,303445.0
2018-05-23 12:00:00,161.85,162.0,161.81,161.93,201313.0,147.5152,147.6519,147.4787,147.5881,201313.0
2018-05-23 12:10:00,161.93,162.02,161.75,161.81,170213.0,147.5881,147.6701,147.424,147.4787,170213.0
2018-05-23 12:20:00,161.8,161.82,161.6,161.66,120720.0,147.4696,147.4878,147.2873,147.342,120720.0
2018-05-23 12:30:00,161.66,161.7,161.54,161.62,127860.0,147.342,147.3785,147.2326,147.3055,127860.0
2018-05-23 12:40:00,161.61,161.73,161.61,161.72,291514.0,147.2964,147.4058,147.2964,147.3967,291514.0
2018-05-23 12:50:00,161.73,161.77,161.6,161.66,129270.0,147.4058,147.4423,147.2873,147.342,129270.0
2018-05-23 13:00:00,161.64,161.65,161.31,161.32,114113.0,147.3238,147.3329,147.023,147.0321,114113.0
2018-05-23 13:10:00,161.33,161.4,161.29,161.33,91878.0,147.0412,147.105,147.0048,147.0412,91878.0
2018-05-23 13:20:00,161.32,161.44,161.32,161.42,94996.0,147.0321,147.1415,147.0321,147.1233,94996.0
2018-05-23 13:30:00,161.42,161.44,161.37,161.43,77544.0,147.1233,147.1415,147.0777,147.1324,77544.0
2018-05-23 13:40:00,161.43,161.55,161.42,161.52,417082.0,147.1324,147.2417,147.1233,147.2144,417082.0
2018-05-23 13:50:00,161.51,161.61,161.49,161.53,213180.0,147.2053,147.2964,147.1871,147.2235,213180.0
2018-05-23 14:00:00,161.54,161.92,161.5,161.92,306377.0,147.2326,147.579,147.1962,147.579,306377.0
2018-05-23 14:10:00,161.92,162.03,161.82,161.83,273589.0,147.579,147.6792,147.4878,147.4969,273589.0
2018-05-23 14:20:00,161.83,161.87,161.64,161.64,323229.0,147.4969,147.5334,147.3238,147.3238,323229.0
2018-05-23 14:30:00,161.64,161.68,161.46,161.48,205176.0,147.3238,147.3602,147.1597,147.1779,205176.0
2018-05-23 14:40:00,161.48,161.57,161.46,161.54,93098.0,147.1779,147.26,147.1597,147.2326,93098.0
2018-05-23 14:50:00,161.54,161.85,161.52,161.81,429525.0,147.2326,147.5152,147.2144,147.4787,429525.0
2018-05-23 15:00:00,161.81,161.96,161.76,161.82,418035.0,147.4787,147.6154,147.4331,147.4878,418035.0
2018-05-23 15:10:00,161.81,161.82,161.71,161.72,130433.0,147.4787,147.4878,147.3876,147.3967,130433.0
2018-05-23 15:20:00,161.72,161.78,161.61,161.76,153449.0,147.3967,147.4514,147.2964,147.4331,153449.0
2018-05-23 15:30:00,161.75,161.81,161.67,161.68,294030.0,147.424,147.4787,147.3511,147.3602,294030.0
2018-05-23 15:40:00,161.68,161.79,161.66,161.73,438644.0,147.3602,147.4605,147.342,147.4058,438644.0
2018-05-23 15:50:00,161.74,162.0,161.74,161.98,1083008.0,147.4149,147.6519,147.4149,147.6337,1083008.0
2018-05-24 09:30:00,161.92,161.92,161.6,161.79,484348.0,147.579,147.579,147.2873,147.4605,484348.0
2018-05-24 09:40:00,161.8,161.84,161.24,161.26,683036.0,147.4696,147.5061,146.9592,146.9774,683036.0
2018-05-24 09:50:00,161.27,161.31,160.91,161.29,524018.0,146.9865,147.023,146.6584,147.0048,524018.0
2018-05-24 10:00:00,161.29,161.6,161.13,161.49,461952.0,147.0048,147.2873,146.8589,147.1871,461952.0
2018-05-24 10:10:00,161.5,161.69,161.34,161.41,392313.0,147.1962,147.3693,147.0503,147.1141,392313.0
2018-05-24 10:20:00,161.42,161.49,161.01,161.05,486485.0,147.1233,147.1871,146.7496,146.786,486485.0
2018-05-24 10:30:00,161.05,161.26,160.84,161.22,383894.0,146.786,146.9774,146.5946,146.941,383894.0
2018-05-24 10:40:00,161.23,161.28,160.81,161.02,272828.0,146.9501,146.9957,146.5673,146.7587,272828.0
2018-05-24 10:50:00,161.01,161.13,160.62,160.81,371462.0,146.7496,146.8589,146.3941,146.5673,371462.0
2018-05-24 11:00:00,160.82,161.39,160.75,161.29,418024.0,146.5764,147.0959,146.5126,147.0048,418024.0
2018-05-24 11:10:00,161.3,161.52,161.15,161.42,486961.0,147.0139,147.2144,146.8772,147.1233,486961.0
2018-05-24 11:20:00,161.43,161.57,161.38,161.57,176464.0,147.1324,147.26,147.0868,147.26,176464.0
2018-05-24 11:30:00,161.56,161.89,161.56,161.79,408964.0,147.2509,147.5516,147.2509,147.4605,408964.0
2018-05-24 11:40:00,161.78,162.01,161.74,161.9,225044.0,147.4514,147.661,147.4149,147.5607,225044.0
2018-05-24 11:50:00,161.9,162.12,161.79,162.1,330597.0,147.5607,147.7613,147.4605,147.743,330597.0
2018-05-24 12:00:00,162.09,162.19,161.93,161.94,185304.0,147.7339,147.8251,147.5881,147.5972,185304.0
2018-05-24 12:10:00,161.94,162.02,161.92,161.95,122027.0,147.5972,147.6701,147.579,147.6063,122027.0
2018-05-24 12:20:00,161.95,162.04,161.86,161.86,218608.0,147.6063,147.6883,147.5243,147.5243,218608.0
2018-05-24 12:30:00,161.87,161.96,161.72,161.78,171636.0,147.5334,147.6154,147.3967,147.4514,171636.0
2018-05-24 12:40:00,161.78,161.92,161.72,161.89,114817.0,147.4514,147.579,147.3967,147.5516,114817.0
2018-05-24 12:50:00,161.9,162.03,161.82,162.0,138763.0,147.5607,147.6792,147.4878,147.6519,138763.0
2018-05-24 13:00:00,162.0,162.29,161.98,162.27,340107.0,147.6519,147.9162,147.6337,147.898,340107.0
2018-05-24 13:10:00,162.27,162.35,162.2,162.29,174659.0,147.898,147.9709,147.8342,147.9162,174659.0
2018-05-24 13:20:00,162.29,162.3,162.15,162.2,181379.0,147.9162,147.9253,147.7886,147.8342,181379.0
2018-05-24 13:30:00,162.19,162.25,162.12,162.15,128115.0,147.8251,147.8797,147.7613,147.7886,128115.0
2018-05-24 13:40:00,162.16,162.24,162.09,162.21,115004.0,147.7977,147.8706,147.7339,147.8433,115004.0
2018-05-24 13:50:00,162.21,162.22,162.0,162.08,141610.0,147.8433,147.8524,147.6519,147.7248,141610.0
2018-05-24 14:00:00,162.07,162.08,161.96,162.04,95874.0,147.7157,147.7248,147.6154,147.6883,95874.0
2018-05-24 14:10:00,162.04,162.15,162.01,162.09,147915.0,147.6883,147.7886,147.661,147.7339,147915.0
2018-05-24 14:20:00,162.1,162.21,162.06,162.18,230640.0,147.743,147.8433,147.7066,147.8159,230640.0
2018-05-24 14:30:00,162.18,162.18,162.05,162.07,150164.0,147.8159,147.8159,147.6975,147.7157,150164.0
2018-05-24 14:40:00,162.07,162.09,161.97,161.98,89454.0,147.7157,147.7339,147.6245,147.6337,89454.0
2018-05-24 14:50:00,161.98,162.0,161.91,161.98,110352.0,147.6337,147.6519,147.5699,147.6337,110352.0
2018-05-24 15:00:00,161.98,162.04,161.85,162.03,231544.0,147.6337,147.6883,147.5152,147.6792,231544.0
2018-05-24 15:10:00,162.02,162.06,161.96,162.06,186063.0,147.6701,147.7066,147.6154,147.7066,186063.0
2018-05-24 15:20:00,162.06,162.13,162.0,162.03,285665.0,147.7066,147.7704,147.6519,147.6792,285665.0
2018-05-24 15:30:00,162.03,162.09,161.98,161.99,170138.0,147.6792,147.7339,147.6337,147.6428,170138.0
2018-05-24 15:40:00,161.99,162.05,161.9,162.03,516793.0,147.6428,147.6975,147.5607,147.6792,516793.0
2018-05-24 15:50:00,162.02,162.07,161.89,162.03,909795.0,147.6701,147.7157,147.5516,147.6792,909795.0
2018-05-25 09:30:00,161.75,162.1,161.57,161.79,764170.0,147.424,147.743,147.26,147.4605,764170.0
2018-05-25 09:40:00,161.77,161.82,161.47,161.79,502424.0,147.4423,147.4878,147.1688,147.4605,502424.0
2018-05-25 09:50:00,161.78,161.9,161.59,161.85,272809.0,147.4514,147.5607,147.2782,147.5152,272809.0
2018-05-25 10:00:00,161.85,161.95,161.74,161.92,304180.0,147.5152,147.6063,147.4149,147.579,304180.0
2018-05-25 10:10:00,161.91,162.08,161.87,161.95,360126.0,147.5699,147.7248,147.5334,147.6063,360126.0
2018-05-25 10:20:00,161.94,161.97,161.86,161.9,164118.0,147.5972,147.6245,147.5243,147.5607,164118.0
2018-05-25 10:30:00,161.91,161.99,161.72,161.78,193365.0,147.5699,147.6428,147.3967,147.4514,193365.0
2018-05-25 10:40:00,161.78,161.78,161.57,161.61,162155.0,147.4514,147.4514,147.26,147.2964,162155.0
2018-05-25 10:50:00,161.62,161.75,161.61,161.73,233815.0,147.3055,147.424,147.2964,147.4058,233815.0
2018-05-25 11:00:00,161.72,161.9,161.69,161.89,254933.0,147.3967,147.5607,147.3693,147.5516,254933.0
2018-05-25 11:10:00,161.9,161.98,161.84,161.95,301659.0,147.5607,147.6337,147.5061,147.6063,301659.0
2018-05-25 11:20:00,161.94,161.96,161.87,161.96,146786.0,147.5972,147.6154,147.5334,147.6154,146786.0
2018-05-25 11:30:00,161.97,162.15,161.95,162.15,125558.0,147.6245,147.7886,147.6063,147.7886,125558.0
2018-05-25 11:40:00,162.16,162.16,162.04,162.1,112116.0,147.7977,147.7977,147.6883,147.743,112116.0
2018-05-25 11:50:00,162.1,162.11,162.01,162.01,64057.0,147.743,147.7521,147.661,147.661,64057.0
2018-05-25 12:00:00,162.01,162.05,161.92,161.94,245952.0,147.661,147.6975,147.579,147.5972,245952.0
2018-05-25 12:10:00,161.94,161.95,161.85,161.85,171391.0,147.5972,147.6063,147.5152,147.5152,171391.0
2018-05-25 12:20:00,161.85,161.97,161.81,161.91,130677.0,147.5152,147.6245,147.4787,147.5699,130677.0
2018-05-25 12:30:00,161.9,161.94,161.87,161.93,101361.0,147.5607,147.5972,147.5334,147.5881,101361.0
2018-05-25 12:40:00,161.94,162.04,161.93,161.96,149164.0,147.5972,147.6883,147.5881,147.6154,149164.0
2018-05-25 12:50:00,161.96,162.0,161.89,161.91,176815.0,147.6154,147.6519,147.5516,147.5699,176815.0
2018-05-25 13:00:00,161.91,161.95,161.85,161.88,153726.0,147.5699,147.6063,147.5152,147.5425,153726.0
2018-05-25 13:10:00,161.88,161.9,161.75,161.76,143287.0,147.5425,147.5607,147.424,147.4331,143287.0
2018-05-25 13:20:00,161.77,161.78,161.69,161.74,130283.0,147.4423,147.4514,147.3693,147.4149,130283.0
2018-05-25 13:30:00,161.73,161.74,161.64,161.72,176281.0,147.4058,147.4149,147.3238,147.3967,176281.0
2018-05-25 13:40:00,161.71,161.72,161.63,161.65,89735.0,147.3876,147.3967,147.3147,147.3329,89735.0
2018-05-25 13:50:00,161.67,161.71,161.6,161.65,141881.0,147.3511,147.3876,147.2873,147.3329,141881.0
2018-05-25 14:00:00,161.66,161.74,161.57,161.68,143768.0,147.342,147.4149,147.26,147.3602,143768.0
2018-05-25 14:10:00,161.69,161.72,161.64,161.71,62603.0,147.3693,147.3967,147.3238,147.3876,62603.0
2018-05-25 14:20:00,161.7,161.78,161.67,161.76,111461.0,147.3785,147.4514,147.3511,147.4331,111461.0
2018-05-25 14:30:00,161.76,161.78,161.65,161.66,59727.0,147.4331,147.4514,147.3329,147.342,59727.0
2018-05-25 14:40:00,161.65,161.66,161.48,161.5,165439.0,147.3329,147.342,147.1779,147.1962,165439.0
2018-05-25 14:50:00,161.49,161.61,161.48,161.56,124252.0,147.1871,147.2964,147.1779,147.2509,124252.0
2018-05-25 15:00:00,161.56,161.6,161.49,161.57,155403.0,147.2509,147.2873,147.1871,147.26,155403.0
2018-05-25 15:10:00,161.57,161.83,161.55,161.79,266372.0,147.26,147.4969,147.2417,147.4605,266372.0
2018-05-25 15:20:00,161.8,161.89,161.72,161.87,176683.0,147.4696,147.5516,147.3967,147.5334,176683.0
2018-05-25 15:30:00,161.88,161.89,161.79,161.83,206604.0,147.5425,147.5516,147.4605,147.4969,206604.0
2018-05-25 15:40:00,161.82,161.87,161.73,161.86,528459.0,147.4878,147.5334,147.4058,147.5243,528459.0
2018-05-25 15:50:00,161.86,161.97,161.76,161.76,1170267.0,147.5243,147.6245,147.4331,147.4331,1170267.0
2018-05-29 09:30:00,160.88,161.5,160.87,161.19,1139647.0,146.6311,147.1962,146.622,146.9136,1139647.0
2018-05-29 09:40:00,161.22,161.38,161.06,161.26,452692.0,146.941,147.0868,146.7951,146.9774,452692.0
2018-05-29 09:50:00,161.27,161.9,161.27,161.81,505340.0,146.9865,147.5607,146.9865,147.4787,505340.0
2018-05-29 10:00:00,161.83,162.08,161.76,162.01,1239766.0,147.4969,147.7248,147.4331,147.661,1239766.0
2018-05-29 10:10:00,162.0,162.01,161.84,161.89,324162.0,147.6519,147.661,147.5061,147.5516,324162.0
2018-05-29 10:20:00,161.89,162.23,161.88,162.19,370826.0,147.5516,147.8615,147.5425,147.8251,370826.0
2018-05-29 10:30:00,162.18,162.18,161.72,161.89,293099.0,147.8159,147.8159,147.3967,147.5516,293099.0
2018-05-29 10:40:00,161.89,161.94,161.7,161.83,168365.0,147.5516,147.5972,147.3785,147.4969,168365.0
2018-05-29 10:50:00,161.83,161.95,161.83,161.88,220412.0,147.4969,147.6063,147.4969,147.5425,220412.0
2018-05-29 11:00:00,161.88,161.9,161.54,161.58,263648.0,147.5425,147.5607,147.2326,147.2691,263648.0
2018-05-29 11:10:00,161.6,162.08,161.59,161.9,300203.0,147.2873,147.7248,147.2782,147.5607,300203.0
2018-05-29 11:20:00,161.9,162.1,161.83,161.92,263320.0,147.5607,147.743,147.4969,147.579,263320.0
2018-05-29 11:30:00,161.93,161.95,161.63,161.67,323054.0,147.5881,147.6063,147.3147,147.3511,323054.0
2018-05-29 11:40:00,161.66,161.66,161.04,161.13,668439.0,147.342,147.342,146.7769,146.8589,668439.0
2018-05-29 11:50:00,161.13,161.14,160.94,161.04,398207.0,146.8589,146.8681,146.6858,146.7769,398207.0
2018-05-29 12:00:00,161.04,161.05,160.3,160.33,819912.0,146.7769,146.786,146.1025,146.1298,819912.0
2018-05-29 12:10:00,160.33,160.5,160.11,160.44,742200.0,146.1298,146.2847,145.9293,146.2301,742200.0
2018-05-29 12:20:00,160.44,160.82,160.41,160.67,514700.0,146.2301,146.5764,146.2027,146.4397,514700.0
2018-05-29 12:30:00,160.66,161.31,160.65,161.19,605411.0,146.4306,147.023,146.4215,146.9136,605411.0
2018-05-29 12:40:00,161.19,161.39,161.17,161.33,500945.0,146.9136,147.0959,146.8954,147.0412,500945.0
2018-05-29 12:50:00,161.34,161.52,161.3,161.45,387197.0,147.0503,147.2144,147.0139,147.1506,387197.0
2018-05-29 13:00:00,161.45,161.46,161.2,161.28,277709.0,147.1506,147.1597,146.9227,146.9957,277709.0
2018-05-29 13:10:00,161.28,161.41,161.19,161.35,386224.0,146.9957,147.1141,146.9136,147.0595,386224.0
2018-05-29 13:20:00,161.34,161.45,161.21,161.28,241565.0,147.0503,147.1506,146.9319,146.9957,241565.0
2018-05-29 13:30:00,161.29,161.3,161.0,161.05,356881.0,147.0048,147.0139,146.7405,146.786,356881.0
2018-05-29 13:40:00,161.07,161.3,161.02,161.23,304397.0,146.8043,147.0139,146.7587,146.9501,304397.0
2018-05-29 13:50:00,161.23,161.33,161.12,161.15,213873.0,146.9501,147.0412,146.8498,146.8772,213873.0
2018-05-29 14:00:00,161.14,161.14,160.88,161.03,318766.0,146.8681,146.8681,146.6311,146.7678,318766.0
2018-05-29 14:10:00,161.03,161.15,160.96,161.04,184194.0,146.7678,146.8772,146.704,146.7769,184194.0
2018-05-29 14:20:00,161.04,161.21,160.9,161.19,321702.0,146.7769,146.9319,146.6493,146.9136,321702.0
2018-05-29 14:30:00,161.19,161.39,161.12,161.16,226560.0,146.9136,147.0959,146.8498,146.8863,226560.0
2018-05-29 14:40:00,161.17,161.26,160.96,161.09,465134.0,146.8954,146.9774,146.704,146.8225,465134.0
2018-05-29 14:50:00,161.09,161.1,160.83,160.87,389541.0,146.8225,146.8316,146.5855,146.622,389541.0
2018-05-29 15:00:00,160.86,161.16,160.82,161.13,356577.0,146.6129,146.8863,146.5764,146.8589,356577.0
2018-05-29 15:10:00,161.14,161.16,160.95,160.99,322842.0,146.8681,146.8863,146.6949,146.7313,322842.0
2018-05-29 15:20:00,160.98,161.2,160.92,161.2,317509.0,146.7222,146.9227,146.6675,146.9227,317509.0
2018-05-29 15:30:00,161.19,161.66,161.11,161.59,536984.0,146.9136,147.342,146.8407,147.2782,536984.0
2018-05-29 15:40:00,161.58,161.84,161.52,161.73,653577.0,147.2691,147.5061,147.2144,147.4058,653577.0
2018-05-29 15:50:00,161.73,161.81,161.48,161.54,1724023.0,147.4058,147.4787,147.1779,147.2326,1724023.0
2018-05-30 09:30:00,162.36,163.2,162.36,163.16,1617982.0,147.98,148.7456,147.98,148.7091,1617982.0
2018-05-30 09:40:00,163.17,163.52,163.01,163.32,1103299.0,148.7183,149.0373,148.5724,148.855,1103299.0
2018-05-30 09:50:00,163.33,163.58,163.25,163.54,1412938.0,148.8641,149.0919,148.7912,149.0555,1412938.0
2018-05-30 10:00:00,163.54,163.69,163.42,163.51,931591.0,149.0555,149.1922,148.9461,149.0281,931591.0
2018-05-30 10:10:00,163.52,163.78,163.39,163.68,626153.0,149.0373,149.2742,148.9188,149.1831,626153.0
2018-05-30 10:20:00,163.6,163.77,163.43,163.77,484669.0,149.1102,149.2651,148.9552,149.2651,484669.0
2018-05-30 10:30:00,163.77,163.94,163.75,163.82,760575.0,149.2651,149.4201,149.2469,149.3107,760575.0
2018-05-30 10:40:00,163.83,164.16,163.74,164.04,899079.0,149.3198,149.6206,149.2378,149.5112,899079.0
2018-05-30 10:50:00,164.04,164.08,163.93,164.04,501819.0,149.5112,149.5477,149.411,149.5112,501819.0
2018-05-30 11:00:00,164.04,164.06,163.75,163.79,647571.0,149.5112,149.5294,149.2469,149.2833,647571.0
2018-05-30 11:10:00,163.79,163.93,163.73,163.75,587032.0,149.2833,149.411,149.2287,149.2469,587032.0
2018-05-30 11:20:00,163.75,163.97,163.73,163.88,336101.0,149.2469,149.4474,149.2287,149.3654,336101.0
2018-05-30 11:30:00,163.88,164.13,163.86,164.07,459937.0,149.3654,149.5932,149.3471,149.5386,459937.0
2018-05-30 11:40:00,164.07,164.07,163.77,163.84,470348.0,149.5386,149.5386,149.2651,149.3289,470348.0
2018-05-30 11:50:00,163.84,164.08,163.81,164.0,419067.0,149.3289,149.5477,149.3016,149.4748,419067.0
2018-05-30 12:00:00,164.01,164.24,164.01,164.11,488937.0,149.4839,149.6935,149.4839,149.575,488937.0
2018-05-30 12:10:00,164.12,164.18,164.02,164.07,200763.0,149.5841,149.6388,149.493,149.5386,200763.0
2018-05-30 12:20:00,164.07,164.17,163.99,164.06,248563.0,149.5386,149.6297,149.4656,149.5294,248563.0
2018-05-30 12:30:00,164.05,164.13,163.9,164.0,333567.0,149.5203,149.5932,149.3836,149.4748,333567.0
2018-05-30 12:40:00,164.0,164.03,163.89,164.01,297974.0,149.4748,149.5021,149.3745,149.4839,297974.0
2018-05-30 12:50:00,164.01,164.13,163.98,164.06,336449.0,149.4839,149.5932,149.4565,149.5294,336449.0
2018-05-30 13:00:00,164.07,164.17,163.91,164.14,334716.0,149.5386,149.6297,149.3927,149.6024,334716.0
2018-05-30 13:10:00,164.13,164.3,164.06,164.24,398338.0,149.5932,149.7482,149.5294,149.6935,398338.0
2018-05-30 13:20:00,164.25,164.28,164.08,164.12,468647.0,149.7026,149.73,149.5477,149.5841,468647.0
2018-05-30 13:30:00,164.13,164.27,164.13,164.27,239231.0,149.5932,149.7208,149.5932,149.7208,239231.0
2018-05-30 13:40:00,164.27,164.28,164.14,164.28,300478.0,149.7208,149.73,149.6024,149.73,300478.0
2018-05-30 13:50:00,164.29,164.29,164.14,164.15,214466.0,149.7391,149.7391,149.6024,149.6115,214466.0
2018-05-30 14:00:00,164.16,164.25,164.11,164.25,243176.0,149.6206,149.7026,149.575,149.7026,243176.0
2018-05-30 14:10:00,164.25,164.28,164.18,164.25,308572.0,149.7026,149.73,149.6388,149.7026,308572.0
2018-05-30 14:20:00,164.25,164.28,164.15,164.24,204496.0,149.7026,149.73,149.6115,149.6935,204496.0
2018-05-30 14:30:00,164.25,164.38,164.19,164.33,280660.0,149.7026,149.8211,149.6479,149.7755,280660.0
2018-05-30 14:40:00,164.32,164.36,164.2,164.25,242414.0,149.7664,149.8029,149.657,149.7026,242414.0
2018-05-30 14:50:00,164.25,164.35,164.19,164.29,291225.0,149.7026,149.7938,149.6479,149.7391,291225.0
2018-05-30 15:00:00,164.29,164.39,164.13,164.16,256140.0,149.7391,149.8302,149.5932,149.6206,256140.0
2018-05-30 15:10:00,164.15,164.25,164.09,164.21,282229.0,149.6115,149.7026,149.5568,149.6662,282229.0
2018-05-30 15:20:00,164.22,164.22,164.06,164.06,338761.0,149.6753,149.6753,149.5294,149.5294,338761.0
2018-05-30 15:30:00,164.07,164.07,163.9,163.95,420918.0,149.5386,149.5386,149.3836,149.4292,420918.0
2018-05-30 15:40:00,163.94,164.0,163.83,163.87,520617.0,149.4201,149.4748,149.3198,149.3563,520617.0
2018-05-30 15:50:00,163.87,164.1,163.8,164.03,2341973.0,149.3563,149.5659,149.2925,149.5021,2341973.0
2018-05-31 09:30:00,164.08,164.38,163.89,164.29,1358813.0,149.5477,149.8211,149.3745,149.7391,1358813.0
2018-05-31 09:40:00,164.3,164.33,164.0,164.02,867571.0,149.7482,149.7755,149.4748,149.493,867571.0
2018-05-31 09:50:00,164.01,164.1,163.87,163.95,442653.0,149.4839,149.5659,149.3563,149.4292,442653.0
2018-05-31 10:00:00,163.97,164.25,163.81,163.89,1005590.0,149.4474,149.7026,149.3016,149.3745,1005590.0
2018-05-31 10:10:00,163.89,164.11,163.82,163.89,435730.0,149.3745,149.575,149.3107,149.3745,435730.0
2018-05-31 10:20:00,163.9,163.97,163.77,163.83,387122.0,149.3836,149.4474,149.2651,149.3198,387122.0
2018-05-31 10:30:00,163.83,163.93,163.67,163.68,297404.0,149.3198,149.411,149.174,149.1831,297404.0
2018-05-31 10:40:00,163.69,163.79,163.49,163.5,496782.0,149.1922,149.2833,149.0099,149.019,496782.0
2018-05-31 10:50:00,163.5,163.75,163.45,163.65,480403.0,149.019,149.2469,148.9735,149.1557,480403.0
2018-05-31 11:00:00,163.65,163.98,163.64,163.8,655877.0,149.1557,149.4565,149.1466,149.2925,655877.0
2018-05-31 11:10:00,163.8,163.81,163.45,163.48,317631.0,149.2925,149.3016,148.9735,149.0008,317631.0
2018-05-31 11:20:00,163.47,163.78,163.44,163.77,339007.0,148.9917,149.2742,148.9643,149.2651,339007.0
2018-05-31 11:30:00,163.77,163.93,163.63,163.86,435498.0,149.2651,149.411,149.1375,149.3471,435498.0
2018-05-31 11:40:00,163.86,164.05,163.52,163.53,701722.0,149.3471,149.5203,149.0373,149.0464,701722.0
2018-05-31 11:50:00,163.53,163.6,163.45,163.49,595932.0,149.0464,149.1102,148.9735,149.0099,595932.0
2018-05-31 12:00:00,163.49,163.49,163.21,163.22,251102.0,149.0099,149.0099,148.7547,148.7638,251102.0
2018-05-31 12:10:00,163.21,163.35,163.19,163.34,334006.0,148.7547,148.8823,148.7365,148.8732,334006.0
2018-05-31 12:20:00,163.34,163.36,163.05,163.1,338889.0,148.8732,148.8914,148.6089,148.6545,338889.0
2018-05-31 12:30:00,163.09,163.1,162.67,162.87,705104.0,148.6453,148.6545,148.2625,148.4448,705104.0
2018-05-31 12:40:00,162.86,163.07,162.85,163.06,290658.0,148.4357,148.6271,148.4266,148.618,290658.0
2018-05-31 12:50:00,163.05,163.1,162.96,163.08,156874.0,148.6089,148.6545,148.5269,148.6362,156874.0
2018-05-31 13:00:00,163.08,163.13,162.93,162.99,282570.0,148.6362,148.6818,148.4995,148.5542,282570.0
2018-05-31 13:10:00,162.98,162.98,162.78,162.93,603252.0,148.5451,148.5451,148.3628,148.4995,603252.0
2018-05-31 13:20:00,162.93,163.06,162.88,163.0,342175.0,148.4995,148.618,148.4539,148.5633,342175.0
2018-05-31 13:30:00,162.99,163.05,162.73,162.98,389893.0,148.5542,148.6089,148.3172,148.5451,389893.0
2018-05-31 13:40:00,162.97,163.01,162.85,162.87,183166.0,148.536,148.5724,148.4266,148.4448,183166.0
2018-05-31 13:50:00,162.89,162.9,162.45,162.5,542993.0,148.4631,148.4722,148.062,148.1076,542993.0
2018-05-31 14:00:00,162.51,162.72,162.34,162.67,543754.0,148.1167,148.3081,147.9618,148.2625,543754.0
2018-05-31 14:10:00,162.67,162.79,162.61,162.73,431986.0,148.2625,148.3719,148.2079,148.3172,431986.0
2018-05-31 14:20:00,162.73,162.81,162.68,162.68,225695.0,148.3172,148.3901,148.2717,148.2717,225695.0
2018-05-31 14:30:00,162.68,162.69,162.54,162.55,236980.0,148.2717,148.2808,148.1441,148.1532,236980.0
2018-05-31 14:40:00,162.56,162.67,162.48,162.58,264871.0,148.1623,148.2625,148.0894,148.1805,264871.0
2018-05-31 14:50:00,162.58,162.82,162.56,162.81,295081.0,148.1805,148.3993,148.1623,148.3901,295081.0
2018-05-31 15:00:00,162.81,163.07,162.7,162.99,318863.0,148.3901,148.6271,148.2899,148.5542,318863.0
2018-05-31 15:10:00,162.98,162.99,162.83,162.91,371063.0,148.5451,148.5542,148.4084,148.4813,371063.0
2018-05-31 15:20:00,162.9,162.96,162.82,162.94,270404.0,148.4722,148.5269,148.3993,148.5086,270404.0
2018-05-31 15:30:00,162.95,163.02,162.79,162.94,487103.0,148.5177,148.5815,148.3719,148.5086,487103.0
2018-05-31 15:40:00,162.95,162.96,162.67,162.73,587804.0,148.5177,148.5269,148.2625,148.3172,587804.0
2018-05-31 15:50:00,162.72,162.77,162.59,162.62,3421947.0,148.3081,148.3537,148.1896,148.217,3421947.0
2018-06-01 09:30:00,163.83,163.89,163.58,163.69,807396.0,149.3198,149.3745,149.0919,149.1922,807396.0
2018-06-01 09:40:00,163.71,163.98,163.64,163.9,399916.0,149.2104,149.4565,149.1466,149.3836,399916.0
2018-06-01 09:50:00,163.91,164.06,163.66,163.69,657044.0,149.3927,149.5294,149.1649,149.1922,657044.0
2018-06-01 10:00:00,163.69,163.93,163.67,163.7,469534.0,149.1922,149.411,149.174,149.2013,469534.0
2018-06-01 10:10:00,163.72,163.76,163.28,163.37,603760.0,149.2195,149.256,148.8185,148.9005,603760.0
2018-06-01 10:20:00,163.37,163.85,163.36,163.55,805276.0,148.9005,149.338,148.8914,149.0646,805276.0
2018-06-01 10:30:00,163.55,163.81,163.5,163.73,371698.0,149.0646,149.3016,149.019,149.2287,371698.0
2018-06-01 10:40:00,163.72,163.87,163.66,163.84,509553.0,149.2195,149.3563,149.1649,149.3289,509553.0
2018-06-01 10:50:00,163.85,163.96,163.83,163.91,475646.0,149.338,149.4383,149.3198,149.3927,475646.0
2018-06-01 11:00:00,163.92,163.99,163.74,163.74,241730.0,149.4018,149.4656,149.2378,149.2378,241730.0
2018-06-01 11:10:00,163.74,163.81,163.63,163.77,359993.0,149.2378,149.3016,149.1375,149.2651,359993.0
2018-06-01 11:20:00,163.76,164.1,163.75,164.0,648665.0,149.256,149.5659,149.2469,149.4748,648665.0
2018-06-01 11:30:00,164.0,164.21,163.96,164.03,574085.0,149.4748,149.6662,149.4383,149.5021,574085.0
2018-06-01 11:40:00,164.04,164.04,163.85,163.86,289834.0,149.5112,149.5112,149.338,149.3471,289834.0
2018-06-01 11:50:00,163.88,163.91,163.74,163.76,364496.0,149.3654,149.3927,149.2378,149.256,364496.0
2018-06-01 12:00:00,163.76,163.87,163.63,163.83,264272.0,149.256,149.3563,149.1375,149.3198,264272.0
2018-06-01 12:10:00,163.83,163.97,163.81,163.93,187807.0,149.3198,149.4474,149.3016,149.411,187807.0
2018-06-01 12:20:00,163.93,163.94,163.69,163.75,171829.0,149.411,149.4201,149.1922,149.2469,171829.0
2018-06-01 12:30:00,163.76,164.06,163.74,164.06,323849.0,149.256,149.5294,149.2378,149.5294,323849.0
2018-06-01 12:40:00,164.06,164.21,164.06,164.15,432118.0,149.5294,149.6662,149.5294,149.6115,432118.0
2018-06-01 12:50:00,164.14,164.3,164.1,164.19,533150.0,149.6024,149.7482,149.5659,149.6479,533150.0
2018-06-01 13:00:00,164.16,164.35,164.16,164.32,396591.0,149.6206,149.7938,149.6206,149.7664,396591.0
2018-06-01 13:10:00,164.32,164.37,164.2,164.29,280392.0,149.7664,149.812,149.657,149.7391,280392.0
2018-06-01 13:20:00,164.29,164.38,164.22,164.22,273794.0,149.7391,149.8211,149.6753,149.6753,273794.0
2018-06-01 13:30:00,164.23,164.32,164.21,164.25,338874.0,149.6844,149.7664,149.6662,149.7026,338874.0
2018-06-01 13:40:00,164.25,164.28,164.12,164.14,287437.0,149.7026,149.73,149.5841,149.6024,287437.0
2018-06-01 13:50:00,164.14,164.3,164.14,164.18,298903.0,149.6024,149.7482,149.6024,149.6388,298903.0
2018-06-01 14:00:00,164.18,164.2,163.97,163.98,470764.0,149.6388,149.657,149.4474,149.4565,470764.0
2018-06-01 14:10:00,163.98,164.02,163.9,163.94,397978.0,149.4565,149.493,149.3836,149.4201,397978.0
2018-06-01 14:20:00,163.94,164.0,163.85,163.91,284971.0,149.4201,149.4748,149.338,149.3927,284971.0
2018-06-01 14:30:00,163.9,163.98,163.89,163.92,158536.0,149.3836,149.4565,149.3745,149.4018,158536.0
2018-06-01 14:40:00,163.92,164.06,163.88,164.06,179500.0,149.4018,149.5294,149.3654,149.5294,179500.0
2018-06-01 14:50:00,164.06,164.14,164.04,164.1,321945.0,149.5294,149.6024,149.5112,149.5659,321945.0
2018-06-01 15:00:00,164.09,164.13,163.98,164.0,333104.0,149.5568,149.5932,149.4565,149.4748,333104.0
2018-06-01 15:10:00,164.0,164.03,163.86,163.91,388921.0,149.4748,149.5021,149.3471,149.3927,388921.0
2018-06-01 15:20:00,163.9,164.01,163.88,164.0,370943.0,149.3836,149.4839,149.3654,149.4748,370943.0
2018-06-01 15:30:00,164.0,164.09,163.95,164.08,434527.0,149.4748,149.5568,149.4292,149.5477,434527.0
2018-06-01 15:40:00,164.08,164.18,163.98,164.0,518549.0,149.5477,149.6388,149.4565,149.4748,518549.0
2018-06-01 15:50:00,164.0,164.16,163.86,163.88,1817935.0,149.4748,149.6206,149.3471,149.3654,1817935.0
2018-06-04 09:30:00,164.33,164.56,164.14,164.47,797988.0,149.7755,149.9852,149.6024,149.9031,797988.0
2018-06-04 09:40:00,164.48,164.58,164.2,164.23,548939.0,149.9122,150.0034,149.657,149.6844,548939.0
2018-06-04 09:50:00,164.22,164.3,164.02,164.06,604343.0,149.6753,149.7482,149.493,149.5294,604343.0
2018-06-04 10:00:00,164.06,164.18,163.72,163.78,715067.0,149.5294,149.6388,149.2195,149.2742,715067.0
2018-06-04 10:10:00,163.79,163.88,163.55,163.78,472241.0,149.2833,149.3654,149.0646,149.2742,472241.0
2018-06-04 10:20:00,163.76,163.89,163.56,163.58,395992.0,149.256,149.3745,149.0737,149.0919,395992.0
2018-06-04 10:30:00,163.57,163.57,163.32,163.42,301030.0,149.0828,149.0828,148.855,148.9461,301030.0
2018-06-04 10:40:00,163.42,163.57,163.41,163.46,235244.0,148.9461,149.0828,148.937,148.9826,235244.0
2018-06-04 10:50:00,163.46,163.67,163.38,163.64,350925.0,148.9826,149.174,148.9097,149.1466,350925.0
2018-06-04 11:00:00,163.64,163.74,163.54,163.67,210508.0,149.1466,149.2378,149.0555,149.174,210508.0
2018-06-04 11:10:00,163.65,163.77,163.51,163.51,239587.0,149.1557,149.2651,149.0281,149.0281,239587.0
2018-06-04 11:20:00,163.51,163.86,163.47,163.86,229346.0,149.0281,149.3471,148.9917,149.3471,229346.0
2018-06-04 11:30:00,163.86,163.95,163.79,163.86,146978.0,149.3471,149.4292,149.2833,149.3471,146978.0
2018-06-04 11:40:00,163.88,164.09,163.88,163.96,171988.0,149.3654,149.5568,149.3654,149.4383,171988.0
2018-06-04 11:50:00,163.95,164.13,163.91,164.09,91337.0,149.4292,149.5932,149.3927,149.5568,91337.0
2018-06-04 12:00:00,164.11,164.12,163.93,163.95,113419.0,149.575,149.5841,149.411,149.4292,113419.0
2018-06-04 12:10:00,163.95,164.12,163.9,164.12,107735.0,149.4292,149.5841,149.3836,149.5841,107735.0
2018-06-04 12:20:00,164.12,164.21,164.04,164.09,345434.0,149.5841,149.6662,149.5112,149.5568,345434.0
2018-06-04 12:30:00,164.09,164.16,164.06,164.11,196624.0,149.5568,149.6206,149.5294,149.575,196624.0
2018-06-04 12:40:00,164.12,164.15,164.08,164.1,130553.0,149.5841,149.6115,149.5477,149.5659,130553.0
2018-06-04 12:50:00,164.11,164.18,164.07,164.13,213393.0,149.575,149.6388,149.5386,149.5932,213393.0
2018-06-04 13:00:00,164.12,164.2,164.12,164.15,212650.0,149.5841,149.657,149.5841,149.6115,212650.0
2018-06-04 13:10:00,164.15,164.22,164.07,164.2,264493.0,149.6115,149.6753,149.5386,149.657,264493.0
2018-06-04 13:20:00,164.21,164.3,164.16,164.18,170046.0,149.6662,149.7482,149.6206,149.6388,170046.0
2018-06-04 13:30:00,164.18,164.18,164.01,164.04,282254.0,149.6388,149.6388,149.4839,149.5112,282254.0
2018-06-04 13:40:00,164.04,164.12,163.97,164.07,134949.0,149.5112,149.5841,149.4474,149.5386,134949.0
2018-06-04 13:50:00,164.06,164.08,163.96,164.02,245528.0,149.5294,149.5477,149.4383,149.493,245528.0
2018-06-04 14:00:00,164.02,164.11,164.01,164.1,86443.0,149.493,149.575,149.4839,149.5659,86443.0
2018-06-04 14:10:00,164.1,164.1,163.98,164.01,94955.0,149.5659,149.5659,149.4565,149.4839,94955.0
2018-06-04 14:20:00,164.01,164.1,163.98,164.06,238365.0,149.4839,149.5659,149.4565,149.5294,238365.0
2018-06-04 14:30:00,164.07,164.1,164.0,164.08,134009.0,149.5386,149.5659,149.4748,149.5477,134009.0
2018-06-04 14:40:00,164.08,164.15,164.04,164.13,139219.0,149.5477,149.6115,149.5112,149.5932,139219.0
2018-06-04 14:50:00,164.14,164.32,164.11,164.29,91373.0,149.6024,149.7664,149.575,149.7391,91373.0
2018-06-04 15:00:00,164.29,164.34,164.26,164.3,236000.0,149.7391,149.7846,149.7117,149.7482,236000.0
2018-06-04 15:10:00,164.29,164.38,164.28,164.37,272380.0,149.7391,149.8211,149.73,149.812,272380.0
2018-06-04 15:20:00,164.38,164.44,164.35,164.39,434886.0,149.8211,149.8758,149.7938,149.8302,434886.0
2018-06-04 15:30:00,164.39,164.41,164.32,164.36,398299.0,149.8302,149.8484,149.7664,149.8029,398299.0
2018-06-04 15:40:00,164.36,164.43,164.25,164.34,240869.0,149.8029,149.8667,149.7026,149.7846,240869.0
2018-06-04 15:50:00,164.33,164.71,164.32,164.69,2074914.0,149.7755,150.1219,149.7664,150.1036,2074914.0
2018-06-05 09:30:00,164.55,165.07,164.5,164.9,659941.0,149.976,150.45,149.9305,150.295,659941.0
2018-06-05 09:40:00,164.9,165.17,164.88,165.16,289008.0,150.295,150.5411,150.2768,150.532,289008.0
2018-06-05 09:50:00,165.16,165.17,164.99,165.14,351809.0,150.532,150.5411,150.3771,150.5138,351809.0
2018-06-05 10:00:00,165.13,165.51,165.13,165.39,795124.0,150.5047,150.851,150.5047,150.7416,795124.0
2018-06-05 10:10:00,165.38,165.46,165.21,165.26,446113.0,150.7325,150.8054,150.5776,150.6232,446113.0
2018-06-05 10:20:00,165.26,165.29,165.16,165.29,424196.0,150.6232,150.6505,150.532,150.6505,424196.0
2018-06-05 10:30:00,165.28,165.34,164.88,164.94,442174.0,150.6414,150.6961,150.2768,150.3315,442174.0
2018-06-05 10:40:00,164.94,164.96,164.77,164.81,284749.0,150.3315,150.3497,150.1766,150.213,284749.0
2018-06-05 10:50:00,164.81,164.96,164.76,164.84,303348.0,150.213,150.3497,150.1674,150.2404,303348.0
2018-06-05 11:00:00,164.85,164.89,164.35,164.35,351263.0,150.2495,150.2859,149.7938,149.7938,351263.0
2018-06-05 11:10:00,164.36,164.78,164.34,164.74,253061.0,149.8029,150.1857,149.7846,150.1492,253061.0
2018-06-05 11:20:00,164.74,164.79,164.58,164.67,189973.0,150.1492,150.1948,150.0034,150.0854,189973.0
2018-06-05 11:30:00,164.67,164.83,164.58,164.8,144148.0,150.0854,150.2312,150.0034,150.2039,144148.0
2018-06-05 11:40:00,164.79,164.8,164.61,164.71,172832.0,150.1948,150.2039,150.0307,150.1219,172832.0
2018-06-05 11:50:00,164.71,164.82,164.68,164.75,185656.0,150.1219,150.2221,150.0945,150.1583,185656.0
2018-06-05 12:00:00,164.75,164.81,164.62,164.79,176135.0,150.1583,150.213,150.0398,150.1948,176135.0
2018-06-05 12:10:00,164.8,164.9,164.74,164.76,107401.0,150.2039,150.295,150.1492,150.1674,107401.0
2018-06-05 12:20:00,164.76,164.81,164.63,164.73,110930.0,150.1674,150.213,150.049,150.1401,110930.0
2018-06-05 12:30:00,164.71,164.86,164.65,164.86,150406.0,150.1219,150.2586,150.0672,150.2586,150406.0
2018-06-05 12:40:00,164.86,165.05,164.85,164.99,199018.0,150.2586,150.4318,150.2495,150.3771,199018.0
2018-06-05 12:50:00,164.99,165.15,164.99,165.07,221547.0,150.3771,150.5229,150.3771,150.45,221547.0
2018-06-05 13:00:00,165.07,165.18,165.04,165.17,219115.0,150.45,150.5502,150.4226,150.5411,219115.0
2018-06-05 13:10:00,165.18,165.3,165.16,165.25,222324.0,150.5502,150.6596,150.532,150.614,222324.0
2018-06-05 13:20:00,165.25,165.3,165.22,165.29,110222.0,150.614,150.6596,150.5867,150.6505,110222.0
2018-06-05 13:30:00,165.29,165.4,165.28,165.37,148005.0,150.6505,150.7508,150.6414,150.7234,148005.0
2018-06-05 13:40:00,165.36,165.44,165.3,165.38,117334.0,150.7143,150.7872,150.6596,150.7325,117334.0
2018-06-05 13:50:00,165.39,165.42,165.32,165.34,210353.0,150.7416,150.769,150.6778,150.6961,210353.0
2018-06-05 14:00:00,165.35,165.37,165.28,165.31,148215.0,150.7052,150.7234,150.6414,150.6687,148215.0
2018-06-05 14:10:00,165.32,165.49,165.29,165.44,213133.0,150.6778,150.8328,150.6505,150.7872,213133.0
2018-06-05 14:20:00,165.45,165.48,165.39,165.46,309619.0,150.7963,150.8237,150.7416,150.8054,309619.0
2018-06-05 14:30:00,165.45,165.53,165.42,165.48,193150.0,150.7963,150.8692,150.769,150.8237,193150.0
2018-06-05 14:40:00,165.49,165.61,165.45,165.57,144143.0,150.8328,150.9422,150.7963,150.9057,144143.0
2018-06-05 14:50:00,165.59,165.71,165.57,165.62,282425.0,150.9239,151.0333,150.9057,150.9513,282425.0
2018-06-05 15:00:00,165.61,165.68,165.58,165.66,140180.0,150.9422,151.006,150.9148,150.9877,140180.0
2018-06-05 15:10:00,165.66,165.67,165.4,165.47,237325.0,150.9877,150.9968,150.7508,150.8146,237325.0
2018-06-05 15:20:00,165.47,165.49,165.35,165.41,223936.0,150.8146,150.8328,150.7052,150.7599,223936.0
2018-06-05 15:30:00,165.4,165.5,165.38,165.43,256929.0,150.7508,150.8419,150.7325,150.7781,256929.0
2018-06-05 15:40:00,165.43,165.55,165.4,165.54,300082.0,150.7781,150.8875,150.7508,150.8784,300082.0
2018-06-05 15:50:00,165.54,165.77,165.51,165.72,1421103.0,150.8784,151.088,150.851,151.0424,1421103.0
2018-06-06 09:30:00,165.72,166.18,165.71,166.03,920104.0,151.0424,151.4617,151.0333,151.325,920104.0
2018-06-06 09:40:00,166.04,166.09,165.83,165.86,348219.0,151.3341,151.3796,151.1427,151.17,348219.0
2018-06-06 09:50:00,165.85,166.01,165.69,165.74,383978.0,151.1609,151.3067,151.0151,151.0606,383978.0
2018-06-06 10:00:00,165.75,165.75,165.58,165.74,372544.0,151.0698,151.0698,150.9148,151.0606,372544.0
2018-06-06 10:10:00,165.74,166.0,165.73,165.98,272873.0,151.0606,151.2976,151.0515,151.2794,272873.0
2018-06-06 10:20:00,166.0,166.12,165.99,166.05,278638.0,151.2976,151.407,151.2885,151.3432,278638.0
2018-06-06 10:30:00,166.05,166.08,165.91,166.04,223176.0,151.3432,151.3705,151.2156,151.3341,223176.0
2018-06-06 10:40:00,166.03,166.1,165.84,165.87,325593.0,151.325,151.3888,151.1518,151.1791,325593.0
2018-06-06 10:50:00,165.87,165.98,165.83,165.97,402109.0,151.1791,151.2794,151.1427,151.2703,402109.0
2018-06-06 11:00:00,165.97,166.08,165.94,165.97,461561.0,151.2703,151.3705,151.2429,151.2703,461561.0
2018-06-06 11:10:00,165.97,166.04,165.89,165.95,560947.0,151.2703,151.3341,151.1974,151.252,560947.0
2018-06-06 11:20:00,165.95,166.21,165.95,166.2,342313.0,151.252,151.489,151.252,151.4799,342313.0
2018-06-06 11:30:00,166.19,166.21,165.94,165.96,206723.0,151.4708,151.489,151.2429,151.2612,206723.0
2018-06-06 11:40:00,165.96,166.06,165.95,166.0,262575.0,151.2612,151.3523,151.252,151.2976,262575.0
2018-06-06 11:50:00,165.99,166.02,165.82,166.0,204019.0,151.2885,151.3158,151.1336,151.2976,204019.0
2018-06-06 12:00:00,165.99,166.02,165.85,165.94,337831.0,151.2885,151.3158,151.1609,151.2429,337831.0
2018-06-06 12:10:00,165.94,166.09,165.93,166.06,235822.0,151.2429,151.3796,151.2338,151.3523,235822.0
2018-06-06 12:20:00,166.07,166.1,166.02,166.06,257194.0,151.3614,151.3888,151.3158,151.3523,257194.0
2018-06-06 12:30:00,166.06,166.1,166.01,166.04,148011.0,151.3523,151.3888,151.3067,151.3341,148011.0
2018-06-06 12:40:00,166.03,166.11,166.0,166.1,115281.0,151.325,151.3979,151.2976,151.3888,115281.0
2018-06-06 12:50:00,166.1,166.21,166.07,166.2,153638.0,151.3888,151.489,151.3614,151.4799,153638.0
2018-06-06 13:00:00,166.2,166.25,166.17,166.22,167414.0,151.4799,151.5255,151.4526,151.4981,167414.0
2018-06-06 13:10:00,166.22,166.25,166.16,166.19,194978.0,151.4981,151.5255,151.4434,151.4708,194978.0
2018-06-06 13:20:00,166.18,166.24,166.07,166.22,107901.0,151.4617,151.5164,151.3614,151.4981,107901.0
2018-06-06 13:30:00,166.21,166.31,166.21,166.27,222776.0,151.489,151.5802,151.489,151.5437,222776.0
2018-06-06 13:40:00,166.27,166.29,166.23,166.27,77941.0,151.5437,151.5619,151.5072,151.5437,77941.0
2018-06-06 13:50:00,166.26,166.3,166.22,166.29,209513.0,151.5346,151.571,151.4981,151.5619,209513.0
2018-06-06 14:00:00,166.29,166.37,166.26,166.36,122377.0,151.5619,151.6348,151.5346,151.6257,122377.0
2018-06-06 14:10:00,166.36,166.45,166.31,166.4,114008.0,151.6257,151.7078,151.5802,151.6622,114008.0
2018-06-06 14:20:00,166.41,166.51,166.41,166.5,194408.0,151.6713,151.7624,151.6713,151.7533,194408.0
2018-06-06 14:30:00,166.5,166.67,166.47,166.6,633416.0,151.7533,151.9083,151.726,151.8445,633416.0
2018-06-06 14:40:00,166.61,166.67,166.58,166.66,321761.0,151.8536,151.9083,151.8262,151.8992,321761.0
2018-06-06 14:50:00,166.67,166.7,166.58,166.64,492273.0,151.9083,151.9356,151.8262,151.8809,492273.0
2018-06-06 15:00:00,166.64,166.7,166.6,166.68,257788.0,151.8809,151.9356,151.8445,151.9174,257788.0
2018-06-06 15:10:00,166.67,166.77,166.64,166.73,250697.0,151.9083,151.9994,151.8809,151.963,250697.0
2018-06-06 15:20:00,166.74,166.81,166.7,166.71,229977.0,151.9721,152.0359,151.9356,151.9447,229977.0
2018-06-06 15:30:00,166.71,166.76,166.67,166.7,339813.0,151.9447,151.9903,151.9083,151.9356,339813.0
2018-06-06 15:40:00,166.7,166.72,166.6,166.68,481206.0,151.9356,151.9538,151.8445,151.9174,481206.0
2018-06-06 15:50:00,166.68,166.92,166.65,166.92,1900994.0,151.9174,152.1361,151.89,152.1361,1900994.0
2018-06-07 09:30:00,167.1,167.23,166.89,167.01,650297.0,152.3002,152.4187,152.1088,152.2182,650297.0
2018-06-07 09:40:00,167.01,167.1,166.88,166.95,575944.0,152.2182,152.3002,152.0997,152.1635,575944.0
2018-06-07 09:50:00,166.95,167.09,166.82,166.89,332976.0,152.1635,152.2911,152.045,152.1088,332976.0
2018-06-07 10:00:00,166.88,166.96,166.7,166.71,339737.0,152.0997,152.1726,151.9356,151.9447,339737.0
2018-06-07 10:10:00,166.7,166.76,166.53,166.64,587760.0,151.9356,151.9903,151.7807,151.8809,587760.0
2018-06-07 10:20:00,166.64,166.68,166.48,166.49,444178.0,151.8809,151.9174,151.7351,151.7442,444178.0
2018-06-07 10:30:00,166.5,166.55,166.16,166.27,382611.0,151.7533,151.7989,151.4434,151.5437,382611.0
2018-06-07 10:40:00,166.27,166.5,166.26,166.47,365874.0,151.5437,151.7533,151.5346,151.726,365874.0
2018-06-07 10:50:00,166.5,166.72,166.41,166.58,324921.0,151.7533,151.9538,151.6713,151.8262,324921.0
2018-06-07 11:00:00,166.59,166.63,166.18,166.25,295785.0,151.8354,151.8718,151.4617,151.5255,295785.0
2018-06-07 11:10:00,166.25,166.51,166.21,166.34,208331.0,151.5255,151.7624,151.489,151.6075,208331.0
2018-06-07 11:20:00,166.33,166.35,166.08,166.17,477262.0,151.5984,151.6166,151.3705,151.4526,477262.0
2018-06-07 11:30:00,166.2,166.22,166.07,166.21,152799.0,151.4799,151.4981,151.3614,151.489,152799.0
2018-06-07 11:40:00,166.22,166.29,166.0,166.01,353267.0,151.4981,151.5619,151.2976,151.3067,353267.0
2018-06-07 11:50:00,166.02,166.19,165.95,166.14,241130.0,151.3158,151.4708,151.252,151.4252,241130.0
2018-06-07 12:00:00,166.13,166.22,166.11,166.15,234306.0,151.4161,151.4981,151.3979,151.4343,234306.0
2018-06-07 12:10:00,166.14,166.18,166.05,166.07,351810.0,151.4252,151.4617,151.3432,151.3614,351810.0
2018-06-07 12:20:00,166.07,166.25,166.01,166.21,276910.0,151.3614,151.5255,151.3067,151.489,276910.0
2018-06-07 12:30:00,166.2,166.2,165.95,166.02,228263.0,151.4799,151.4799,151.252,151.3158,228263.0
2018-06-07 12:40:00,166.02,166.05,165.87,165.9,217252.0,151.3158,151.3432,151.1791,151.2065,217252.0
2018-06-07 12:50:00,165.9,166.01,165.85,166.0,215822.0,151.2065,151.3067,151.1609,151.2976,215822.0
2018-06-07 13:00:00,166.0,166.04,165.84,165.86,186534.0,151.2976,151.3341,151.1518,151.17,186534.0
2018-06-07 13:10:00,165.86,165.96,165.72,165.82,243728.0,151.17,151.2612,151.0424,151.1336,243728.0
2018-06-07 13:20:00,165.83,165.92,165.75,165.77,188432.0,151.1427,151.2247,151.0698,151.088,188432.0
2018-06-07 13:30:00,165.76,165.81,165.37,165.39,364531.0,151.0789,151.1244,150.7234,150.7416,364531.0
2018-06-07 13:40:00,165.4,165.56,165.29,165.55,669488.0,150.7508,150.8966,150.6505,150.8875,669488.0
2018-06-07 13:50:00,165.54,165.55,165.23,165.3,418366.0,150.8784,150.8875,150.5958,150.6596,418366.0
2018-06-07 14:00:00,165.3,165.48,165.24,165.42,486435.0,150.6596,150.8237,150.6049,150.769,486435.0
2018-06-07 14:10:00,165.41,165.78,165.38,165.74,775851.0,150.7599,151.0971,150.7325,151.0606,775851.0
2018-06-07 14:20:00,165.74,165.76,165.6,165.68,226555.0,151.0606,151.0789,150.933,151.006,226555.0
2018-06-07 14:30:00,165.68,165.81,165.64,165.78,234698.0,151.006,151.1244,150.9695,151.0971,234698.0
2018-06-07 14:40:00,165.77,166.06,165.72,166.05,489377.0,151.088,151.3523,151.0424,151.3432,489377.0
2018-06-07 14:50:00,166.05,166.08,165.98,166.01,267633.0,151.3432,151.3705,151.2794,151.3067,267633.0
2018-06-07 15:00:00,166.0,166.11,165.96,166.02,554678.0,151.2976,151.3979,151.2612,151.3158,554678.0
2018-06-07 15:10:00,166.03,166.17,165.97,166.12,251354.0,151.325,151.4526,151.2703,151.407,251354.0
2018-06-07 15:20:00,166.13,166.29,166.12,166.28,275311.0,151.4161,151.5619,151.407,151.5528,275311.0
2018-06-07 15:30:00,166.28,166.34,166.15,166.33,298865.0,151.5528,151.6075,151.4343,151.5984,298865.0
2018-06-07 15:40:00,166.34,166.42,166.14,166.16,495264.0,151.6075,151.6804,151.4252,151.4434,495264.0
2018-06-07 15:50:00,166.16,166.26,165.9,166.0,1251244.0,151.4434,151.5346,151.2065,151.2976,1251244.0
2018-06-08 09:30:00,166.06,166.31,166.01,166.03,975150.0,151.3523,151.5802,151.3067,151.325,975150.0
2018-06-08 09:40:00,166.03,166.41,165.98,165.98,530872.0,151.325,151.6713,151.2794,151.2794,530872.0
2018-06-08 09:50:00,165.98,166.35,165.78,166.35,410096.0,151.2794,151.6166,151.0971,151.6166,410096.0
2018-06-08 10:00:00,166.34,166.4,166.17,166.35,242698.0,151.6075,151.6622,151.4526,151.6166,242698.0
2018-06-08 10:10:00,166.35,166.47,166.14,166.26,403158.0,151.6166,151.726,151.4252,151.5346,403158.0
2018-06-08 10:20:00,166.25,166.42,166.15,166.15,256153.0,151.5255,151.6804,151.4343,151.4343,256153.0
2018-06-08 10:30:00,166.16,166.3,165.82,165.84,392506.0,151.4434,151.571,151.1336,151.1518,392506.0
2018-06-08 10:40:00,165.85,165.98,165.76,165.96,205383.0,151.1609,151.2794,151.0789,151.2612,205383.0
2018-06-08 10:50:00,165.96,166.13,165.96,166.01,296195.0,151.2612,151.4161,151.2612,151.3067,296195.0
2018-06-08 11:00:00,166.0,166.1,165.81,166.1,285945.0,151.2976,151.3888,151.1244,151.3888,285945.0
2018-06-08 11:10:00,166.1,166.17,166.08,166.16,172016.0,151.3888,151.4526,151.3705,151.4434,172016.0
2018-06-08 11:20:00,166.16,166.18,165.97,166.09,199365.0,151.4434,151.4617,151.2703,151.3796,199365.0
2018-06-08 11:30:00,166.09,166.14,165.92,166.09,240545.0,151.3796,151.4252,151.2247,151.3796,240545.0
2018-06-08 11:40:00,166.09,166.19,166.01,166.03,200124.0,151.3796,151.4708,151.3067,151.325,200124.0
2018-06-08 11:50:00,166.02,166.17,165.95,166.15,164884.0,151.3158,151.4526,151.252,151.4343,164884.0
2018-06-08 12:00:00,166.15,166.26,166.12,166.22,129466.0,151.4343,151.5346,151.407,151.4981,129466.0
2018-06-08 12:10:00,166.22,166.29,166.18,166.25,103192.0,151.4981,151.5619,151.4617,151.5255,103192.0
2018-06-08 12:20:00,166.26,166.34,166.26,166.33,142270.0,151.5346,151.6075,151.5346,151.5984,142270.0
2018-06-08 12:30:00,166.33,166.43,166.32,166.39,229884.0,151.5984,151.6895,151.5893,151.6531,229884.0
2018-06-08 12:40:00,166.38,166.48,166.34,166.38,173934.0,151.644,151.7351,151.6075,151.644,173934.0
2018-06-08 12:50:00,166.38,166.45,166.34,166.45,109283.0,151.644,151.7078,151.6075,151.7078,109283.0
2018-06-08 13:00:00,166.44,166.46,166.27,166.29,154246.0,151.6986,151.7169,151.5437,151.5619,154246.0
2018-06-08 13:10:00,166.3,166.47,166.28,166.39,262711.0,151.571,151.726,151.5528,151.6531,262711.0
2018-06-08 13:20:00,166.38,166.4,166.26,166.39,125500.0,151.644,151.6622,151.5346,151.6531,125500.0
2018-06-08 13:30:00,166.39,166.57,166.35,166.38,233907.0,151.6531,151.8171,151.6166,151.644,233907.0
2018-06-08 13:40:00,166.38,166.51,166.37,166.43,192236.0,151.644,151.7624,151.6348,151.6895,192236.0
2018-06-08 13:50:00,166.43,166.46,166.2,166.44,372600.0,151.6895,151.7169,151.4799,151.6986,372600.0
2018-06-08 14:00:00,166.45,166.5,166.39,166.47,206523.0,151.7078,151.7533,151.6531,151.726,206523.0
2018-06-08 14:10:00,166.48,166.61,166.47,166.55,279378.0,151.7351,151.8536,151.726,151.7989,279378.0
2018-06-08 14:20:00,166.55,166.59,166.49,166.52,212122.0,151.7989,151.8354,151.7442,151.7716,212122.0
2018-06-08 14:30:00,166.51,166.53,166.46,166.5,164245.0,151.7624,151.7807,151.7169,151.7533,164245.0
2018-06-08 14:40:00,166.5,166.57,166.47,166.53,227442.0,151.7533,151.8171,151.726,151.7807,227442.0
2018-06-08 14:50:00,166.52,166.52,166.42,166.43,522557.0,151.7716,151.7716,151.6804,151.6895,522557.0
2018-06-08 15:00:00,166.43,166.5,166.41,166.42,382204.0,151.6895,151.7533,151.6713,151.6804,382204.0
2018-06-08 15:10:00,166.42,166.54,166.35,166.37,262945.0,151.6804,151.7898,151.6166,151.6348,262945.0
2018-06-08 15:20:00,166.37,166.59,166.37,166.59,281250.0,151.6348,151.8354,151.6348,151.8354,281250.0
2018-06-08 15:30:00,166.59,166.6,166.48,166.55,302241.0,151.8354,151.8445,151.7351,151.7989,302241.0
2018-06-08 15:40:00,166.55,166.6,166.47,166.52,509268.0,151.7989,151.8445,151.726,151.7716,509268.0
2018-06-08 15:50:00,166.52,166.6,166.41,166.52,1841225.0,151.7716,151.8445,151.6713,151.7716,1841225.0
2018-06-11 09:30:00,166.64,166.91,166.59,166.7,765587.0,151.8809,152.127,151.8354,151.9356,765587.0
2018-06-11 09:40:00,166.71,166.86,166.6,166.81,619219.0,151.9447,152.0814,151.8445,152.0359,619219.0
2018-06-11 09:50:00,166.82,166.84,166.65,166.77,281248.0,152.045,152.0632,151.89,151.9994,281248.0
2018-06-11 10:00:00,166.77,167.01,166.77,166.91,288273.0,151.9994,152.2182,151.9994,152.127,288273.0
2018-06-11 10:10:00,166.91,166.92,166.71,166.78,388178.0,152.127,152.1361,151.9447,152.0085,388178.0
2018-06-11 10:20:00,166.78,166.88,166.7,166.73,225097.0,152.0085,152.0997,151.9356,151.963,225097.0
2018-06-11 10:30:00,166.73,166.83,166.62,166.62,330245.0,151.963,152.0541,151.8627,151.8627,330245.0
2018-06-11 10:40:00,166.61,166.61,166.45,166.47,216588.0,151.8536,151.8536,151.7078,151.726,216588.0
2018-06-11 10:50:00,166.46,166.57,166.45,166.5,299943.0,151.7169,151.8171,151.7078,151.7533,299943.0
2018-06-11 11:00:00,166.51,166.57,166.39,166.54,284898.0,151.7624,151.8171,151.6531,151.7898,284898.0
2018-06-11 11:10:00,166.53,166.6,166.49,166.59,135113.0,151.7807,151.8445,151.7442,151.8354,135113.0
2018-06-11 11:20:00,166.58,166.6,166.51,166.53,122000.0,151.8262,151.8445,151.7624,151.7807,122000.0
2018-06-11 11:30:00,166.53,166.66,166.46,166.63,273517.0,151.7807,151.8992,151.7169,151.8718,273517.0
2018-06-11 11:40:00,166.65,166.83,166.6,166.66,214845.0,151.89,152.0541,151.8445,151.8992,214845.0
2018-06-11 11:50:00,166.66,166.77,166.61,166.74,93702.0,151.8992,151.9994,151.8536,151.9721,93702.0
2018-06-11 12:00:00,166.74,166.76,166.63,166.71,81232.0,151.9721,151.9903,151.8718,151.9447,81232.0
2018-06-11 12:10:00,166.73,166.84,166.7,166.79,121157.0,151.963,152.0632,151.9356,152.0176,121157.0
2018-06-11 12:20:00,166.78,166.86,166.78,166.85,70583.0,152.0085,152.0814,152.0085,152.0723,70583.0
2018-06-11 12:30:00,166.84,166.86,166.68,166.69,128371.0,152.0632,152.0814,151.9174,151.9265,128371.0
2018-06-11 12:40:00,166.68,166.71,166.6,166.66,128151.0,151.9174,151.9447,151.8445,151.8992,128151.0
2018-06-11 12:50:00,166.66,166.74,166.59,166.65,147779.0,151.8992,151.9721,151.8354,151.89,147779.0
2018-06-11 13:00:00,166.65,166.65,166.29,166.46,493158.0,151.89,151.89,151.5619,151.7169,493158.0
2018-06-11 13:10:00,166.47,166.56,166.46,166.49,106043.0,151.726,151.808,151.7169,151.7442,106043.0
2018-06-11 13:20:00,166.49,166.51,166.38,166.42,154736.0,151.7442,151.7624,151.644,151.6804,154736.0
2018-06-11 13:30:00,166.43,166.46,166.36,166.45,152993.0,151.6895,151.7169,151.6257,151.7078,152993.0
2018-06-11 13:40:00,166.45,166.49,166.39,166.43,229960.0,151.7078,151.7442,151.6531,151.6895,229960.0
2018-06-11 13:50:00,166.43,166.56,166.38,166.56,302807.0,151.6895,151.808,151.644,151.808,302807.0
2018-06-11 14:00:00,166.56,166.57,166.49,166.55,156574.0,151.808,151.8171,151.7442,151.7989,156574.0
2018-06-11 14:10:00,166.54,166.55,166.45,166.48,159350.0,151.7898,151.7989,151.7078,151.7351,159350.0
2018-06-11 14:20:00,166.47,166.63,166.47,166.6,524036.0,151.726,151.8718,151.726,151.8445,524036.0
2018-06-11 14:30:00,166.6,166.7,166.59,166.66,157346.0,151.8445,151.9356,151.8354,151.8992,157346.0
2018-06-11 14:40:00,166.66,166.7,166.63,166.69,114167.0,151.8992,151.9356,151.8718,151.9265,114167.0
2018-06-11 14:50:00,166.69,166.84,166.67,166.81,255113.0,151.9265,152.0632,151.9083,152.0359,255113.0
2018-06-11 15:00:00,166.81,166.99,166.81,166.98,281854.0,152.0359,152.1999,152.0359,152.1908,281854.0
2018-06-11 15:10:00,166.97,167.12,166.96,166.97,445119.0,152.1817,152.3184,152.1726,152.1817,445119.0
2018-06-11 15:20:00,166.97,166.98,166.91,166.96,259807.0,152.1817,152.1908,152.127,152.1726,259807.0
2018-06-11 15:30:00,166.96,167.0,166.9,166.98,358177.0,152.1726,152.209,152.1179,152.1908,358177.0
2018-06-11 15:40:00,166.98,166.99,166.85,166.98,766888.0,152.1908,152.1999,152.0723,152.1908,766888.0
2018-06-11 15:50:00,166.98,166.98,166.73,166.78,1696900.0,152.1908,152.1908,151.963,152.0085,1696900.0
2018-06-12 09:30:00,166.92,167.26,166.92,167.2,455184.0,152.1361,152.446,152.1361,152.3913,455184.0
2018-06-12 09:40:00,167.18,167.18,166.73,166.82,259280.0,152.3731,152.3731,151.963,152.045,259280.0
2018-06-12 09:50:00,166.83,167.03,166.83,166.98,399166.0,152.0541,152.2364,152.0541,152.1908,399166.0
2018-06-12 10:00:00,166.97,167.32,166.97,167.24,315677.0,152.1817,152.5007,152.1817,152.4278,315677.0
2018-06-12 10:10:00,167.23,167.38,167.1,167.18,202425.0,152.4187,152.5554,152.3002,152.3731,202425.0
2018-06-12 10:20:00,167.17,167.19,166.89,166.94,261112.0,152.364,152.3822,152.1088,152.1544,261112.0
2018-06-12 10:30:00,166.95,167.21,166.94,167.15,356682.0,152.1635,152.4004,152.1544,152.3458,356682.0
2018-06-12 10:40:00,167.16,167.5,167.14,167.48,621219.0,152.3549,152.6648,152.3366,152.6465,621219.0
2018-06-12 10:50:00,167.48,167.57,167.39,167.51,246196.0,152.6465,152.7286,152.5645,152.6739,246196.0
2018-06-12 11:00:00,167.51,167.58,167.47,167.58,302155.0,152.6739,152.7377,152.6374,152.7377,302155.0
2018-06-12 11:10:00,167.58,167.66,167.37,167.45,650030.0,152.7377,152.8106,152.5463,152.6192,650030.0
2018-06-12 11:20:00,167.43,167.67,167.43,167.56,197159.0,152.601,152.8197,152.601,152.7194,197159.0
2018-06-12 11:30:00,167.57,167.59,167.47,167.53,146223.0,152.7286,152.7468,152.6374,152.6921,146223.0
2018-06-12 11:40:00,167.53,167.72,167.52,167.63,138314.0,152.6921,152.8653,152.683,152.7832,138314.0
2018-06-12 11:50:00,167.64,167.83,167.63,167.81,343843.0,152.7924,152.9655,152.7832,152.9473,343843.0
2018-06-12 12:00:00,167.81,167.94,167.77,167.84,223530.0,152.9473,153.0658,152.9108,152.9746,223530.0
2018-06-12 12:10:00,167.84,167.93,167.76,167.88,374540.0,152.9746,153.0567,152.9017,153.0111,374540.0
2018-06-12 12:20:00,167.87,167.89,167.79,167.79,143866.0,153.002,153.0202,152.9291,152.9291,143866.0
2018-06-12 12:30:00,167.8,167.8,167.6,167.65,159624.0,152.9382,152.9382,152.7559,152.8015,159624.0
2018-06-12 12:40:00,167.65,167.72,167.62,167.7,175714.0,152.8015,152.8653,152.7741,152.847,175714.0
2018-06-12 12:50:00,167.7,167.74,167.57,167.63,201045.0,152.847,152.8835,152.7286,152.7832,201045.0
2018-06-12 13:00:00,167.62,167.74,167.61,167.63,193659.0,152.7741,152.8835,152.765,152.7832,193659.0
2018-06-12 13:10:00,167.63,167.69,167.5,167.51,238987.0,152.7832,152.8379,152.6648,152.6739,238987.0
2018-06-12 13:20:00,167.52,167.61,167.51,167.53,120172.0,152.683,152.765,152.6739,152.6921,120172.0
2018-06-12 13:30:00,167.53,167.61,167.5,167.51,137801.0,152.6921,152.765,152.6648,152.6739,137801.0
2018-06-12 13:40:00,167.51,167.52,167.41,167.51,143826.0,152.6739,152.683,152.5827,152.6739,143826.0
2018-06-12 13:50:00,167.5,167.59,167.46,167.59,150438.0,152.6648,152.7468,152.6283,152.7468,150438.0
2018-06-12 14:00:00,167.58,167.58,167.44,167.44,101519.0,152.7377,152.7377,152.6101,152.6101,101519.0
2018-06-12 14:10:00,167.44,167.47,167.37,167.43,150894.0,152.6101,152.6374,152.5463,152.601,150894.0
2018-06-12 14:20:00,167.43,167.43,167.05,167.1,252212.0,152.601,152.601,152.2546,152.3002,252212.0
2018-06-12 14:30:00,167.09,167.16,167.02,167.08,302216.0,152.2911,152.3549,152.2273,152.282,302216.0
2018-06-12 14:40:00,167.08,167.13,166.93,166.99,378311.0,152.282,152.3275,152.1452,152.1999,378311.0
2018-06-12 14:50:00,167.0,167.08,166.85,166.85,211908.0,152.209,152.282,152.0723,152.0723,211908.0
2018-06-12 15:00:00,166.85,167.22,166.83,167.18,368815.0,152.0723,152.4096,152.0541,152.3731,368815.0
2018-06-12 15:10:00,167.17,167.22,167.13,167.19,200261.0,152.364,152.4096,152.3275,152.3822,200261.0
2018-06-12 15:20:00,167.2,167.34,167.19,167.32,280947.0,152.3913,152.5189,152.3822,152.5007,280947.0
2018-06-12 15:30:00,167.32,167.38,167.27,167.36,329300.0,152.5007,152.5554,152.4551,152.5372,329300.0
2018-06-12 15:40:00,167.36,167.39,167.23,167.29,419067.0,152.5372,152.5645,152.4187,152.4734,419067.0
2018-06-12 15:50:00,167.3,167.51,167.3,167.51,1135002.0,152.4825,152.6739,152.4825,152.6739,1135002.0
2018-06-13 09:30:00,167.77,167.77,167.52,167.56,667529.0,152.9108,152.9108,152.683,152.7194,667529.0
2018-06-13 09:40:00,167.56,167.75,167.49,167.7,523148.0,152.7194,152.8926,152.6556,152.847,523148.0
2018-06-13 09:50:00,167.7,167.71,167.48,167.55,606691.0,152.847,152.8562,152.6465,152.7103,606691.0
2018-06-13 10:00:00,167.55,167.7,167.52,167.62,377072.0,152.7103,152.847,152.683,152.7741,377072.0
2018-06-13 10:10:00,167.62,167.63,167.51,167.55,282767.0,152.7741,152.7832,152.6739,152.7103,282767.0
2018-06-13 10:20:00,167.55,167.56,167.38,167.39,269875.0,152.7103,152.7194,152.5554,152.5645,269875.0
2018-06-13 10:30:00,167.39,167.55,167.34,167.34,843835.0,152.5645,152.7103,152.5189,152.5189,843835.0
2018-06-13 10:40:00,167.34,167.6,167.33,167.49,518688.0,152.5189,152.7559,152.5098,152.6556,518688.0
2018-06-13 10:50:00,167.49,167.61,167.44,167.48,179646.0,152.6556,152.765,152.6101,152.6465,179646.0
2018-06-13 11:00:00,167.48,167.68,167.48,167.6,176360.0,152.6465,152.8288,152.6465,152.7559,176360.0
2018-06-13 11:10:00,167.6,167.73,167.54,167.66,276725.0,152.7559,152.8744,152.7012,152.8106,276725.0
2018-06-13 11:20:00,167.66,167.82,167.64,167.75,344020.0,152.8106,152.9564,152.7924,152.8926,344020.0
2018-06-13 11:30:00,167.74,167.87,167.69,167.74,321423.0,152.8835,153.002,152.8379,152.8835,321423.0
2018-06-13 11:40:00,167.74,167.81,167.65,167.65,198446.0,152.8835,152.9473,152.8015,152.8015,198446.0
2018-06-13 11:50:00,167.65,167.67,167.54,167.54,245524.0,152.8015,152.8197,152.7012,152.7012,245524.0
2018-06-13 12:00:00,167.54,167.54,167.21,167.28,240364.0,152.7012,152.7012,152.4004,152.4642,240364.0
2018-06-13 12:10:00,167.28,167.37,167.18,167.18,328476.0,152.4642,152.5463,152.3731,152.3731,328476.0
2018-06-13 12:20:00,167.18,167.24,167.13,167.21,188992.0,152.3731,152.4278,152.3275,152.4004,188992.0
2018-06-13 12:30:00,167.21,167.21,166.98,166.99,297120.0,152.4004,152.4004,152.1908,152.1999,297120.0
2018-06-13 12:40:00,166.99,167.12,166.95,166.97,312453.0,152.1999,152.3184,152.1635,152.1817,312453.0
2018-06-13 12:50:00,166.97,167.03,166.9,166.9,242114.0,152.1817,152.2364,152.1179,152.1179,242114.0
2018-06-13 13:00:00,166.9,166.94,166.82,166.91,216628.0,152.1179,152.1544,152.045,152.127,216628.0
2018-06-13 13:10:00,166.92,167.1,166.92,167.1,237027.0,152.1361,152.3002,152.1361,152.3002,237027.0
2018-06-13 13:20:00,167.1,167.13,166.99,167.01,121293.0,152.3002,152.3275,152.1999,152.2182,121293.0
2018-06-13 13:30:00,167.0,167.01,166.91,167.0,152866.0,152.209,152.2182,152.127,152.209,152866.0
2018-06-13 13:40:00,167.0,167.04,166.97,166.98,119263.0,152.209,152.2455,152.1817,152.1908,119263.0
2018-06-13 13:50:00,166.98,167.09,166.92,167.02,460856.0,152.1908,152.2911,152.1361,152.2273,460856.0
2018-06-13 14:00:00,167.03,167.09,166.62,166.66,963418.0,152.2364,152.2911,151.8627,151.8992,963418.0
2018-06-13 14:10:00,166.66,167.01,166.65,166.96,519637.0,151.8992,152.2182,151.89,152.1726,519637.0
2018-06-13 14:20:00,166.97,166.98,166.69,166.75,322869.0,152.1817,152.1908,151.9265,151.9812,322869.0
2018-06-13 14:30:00,166.76,167.04,166.66,167.04,384619.0,151.9903,152.2455,151.8992,152.2455,384619.0
2018-06-13 14:40:00,167.05,167.22,166.94,167.02,706737.0,152.2546,152.4096,152.1544,152.2273,706737.0
2018-06-13 14:50:00,167.03,167.22,166.96,167.22,405465.0,152.2364,152.4096,152.1726,152.4096,405465.0
2018-06-13 15:00:00,167.21,167.46,167.21,167.31,617578.0,152.4004,152.6283,152.4004,152.4916,617578.0
2018-06-13 15:10:00,167.32,167.33,167.15,167.2,429187.0,152.5007,152.5098,152.3458,152.3913,429187.0
2018-06-13 15:20:00,167.21,167.25,166.89,166.97,258692.0,152.4004,152.4369,152.1088,152.1817,258692.0
2018-06-13 15:30:00,166.96,167.04,166.88,166.91,166390.0,152.1726,152.2455,152.0997,152.127,166390.0
2018-06-13 15:40:00,166.91,167.09,166.87,166.95,445874.0,152.127,152.2911,152.0906,152.1635,445874.0
2018-06-13 15:50:00,166.95,167.13,166.84,166.89,1564053.0,152.1635,152.3275,152.0632,152.1088,1564053.0
2018-06-14 09:30:00,167.49,167.65,167.2,167.33,838694.0,152.6556,152.8015,152.3913,152.5098,838694.0
2018-06-14 09:40:00,167.32,167.57,167.27,167.4,435540.0,152.5007,152.7286,152.4551,152.5736,435540.0
2018-06-14 09:50:00,167.4,167.54,167.22,167.3,703285.0,152.5736,152.7012,152.4096,152.4825,703285.0
2018-06-14 10:00:00,167.3,167.81,167.3,167.51,1689575.0,152.4825,152.9473,152.4825,152.6739,1689575.0
2018-06-14 10:10:00,167.5,167.57,167.35,167.44,373980.0,152.6648,152.7286,152.528,152.6101,373980.0
2018-06-14 10:20:00,167.44,167.46,167.31,167.37,277629.0,152.6101,152.6283,152.4916,152.5463,277629.0
2018-06-14 10:30:00,167.38,167.4,166.91,166.92,1218241.0,152.5554,152.5736,152.127,152.1361,1218241.0
2018-06-14 10:40:00,166.91,167.13,166.91,167.1,387055.0,152.127,152.3275,152.127,152.3002,387055.0
2018-06-14 10:50:00,167.11,167.12,166.73,166.73,338334.0,152.3093,152.3184,151.963,151.963,338334.0
2018-06-14 11:00:00,166.72,166.95,166.61,166.88,310158.0,151.9538,152.1635,151.8536,152.0997,310158.0
2018-06-14 11:10:00,166.88,167.0,166.88,166.93,206844.0,152.0997,152.209,152.0997,152.1452,206844.0
2018-06-14 11:20:00,166.94,167.14,166.93,167.14,250636.0,152.1544,152.3366,152.1452,152.3366,250636.0
2018-06-14 11:30:00,167.14,167.3,167.1,167.27,295457.0,152.3366,152.4825,152.3002,152.4551,295457.0
2018-06-14 11:40:00,167.28,167.49,167.26,167.47,253906.0,152.4642,152.6556,152.446,152.6374,253906.0
2018-06-14 11:50:00,167.47,167.63,167.47,167.55,276923.0,152.6374,152.7832,152.6374,152.7103,276923.0
2018-06-14 12:00:00,167.54,167.73,167.53,167.72,244840.0,152.7012,152.8744,152.6921,152.8653,244840.0
2018-06-14 12:10:00,167.72,167.84,167.62,167.66,412208.0,152.8653,152.9746,152.7741,152.8106,412208.0
2018-06-14 12:20:00,167.66,167.72,167.51,167.51,236091.0,152.8106,152.8653,152.6739,152.6739,236091.0
2018-06-14 12:30:00,167.51,167.54,167.37,167.37,164825.0,152.6739,152.7012,152.5463,152.5463,164825.0
2018-06-14 12:40:00,167.37,167.43,167.26,167.26,121830.0,152.5463,152.601,152.446,152.446,121830.0
2018-06-14 12:50:00,167.28,167.38,167.27,167.31,337162.0,152.4642,152.5554,152.4551,152.4916,337162.0
2018-06-14 13:00:00,167.32,167.36,167.24,167.3,172818.0,152.5007,152.5372,152.4278,152.4825,172818.0
2018-06-14 13:10:00,167.29,167.34,167.22,167.33,160033.0,152.4734,152.5189,152.4096,152.5098,160033.0
2018-06-14 13:20:00,167.33,167.51,167.31,167.45,188286.0,152.5098,152.6739,152.4916,152.6192,188286.0
2018-06-14 13:30:00,167.46,167.58,167.38,167.42,216002.0,152.6283,152.7377,152.5554,152.5918,216002.0
2018-06-14 13:40:00,167.43,167.49,167.35,167.37,146896.0,152.601,152.6556,152.528,152.5463,146896.0
2018-06-14 13:50:00,167.37,167.44,167.25,167.29,538083.0,152.5463,152.6101,152.4369,152.4734,538083.0
2018-06-14 14:00:00,167.3,167.31,167.2,167.23,163524.0,152.4825,152.4916,152.3913,152.4187,163524.0
2018-06-14 14:10:00,167.22,167.33,167.13,167.22,220896.0,152.4096,152.5098,152.3275,152.4096,220896.0
2018-06-14 14:20:00,167.22,167.43,167.2,167.4,262245.0,152.4096,152.601,152.3913,152.5736,262245.0
2018-06-14 14:30:00,167.41,167.45,167.33,167.36,313141.0,152.5827,152.6192,152.5098,152.5372,313141.0
2018-06-14 14:40:00,167.36,167.46,167.35,167.45,179866.0,152.5372,152.6283,152.528,152.6192,179866.0
2018-06-14 14:50:00,167.46,167.49,167.28,167.3,292170.0,152.6283,152.6556,152.4642,152.4825,292170.0
2018-06-14 15:00:00,167.31,167.45,167.25,167.44,241127.0,152.4916,152.6192,152.4369,152.6101,241127.0
2018-06-14 15:10:00,167.43,167.54,167.42,167.52,271100.0,152.601,152.7012,152.5918,152.683,271100.0
2018-06-14 15:20:00,167.52,167.69,167.48,167.67,250835.0,152.683,152.8379,152.6465,152.8197,250835.0
2018-06-14 15:30:00,167.67,167.71,167.62,167.69,463133.0,152.8197,152.8562,152.7741,152.8379,463133.0
2018-06-14 15:40:00,167.69,167.77,167.65,167.76,515670.0,152.8379,152.9108,152.8015,152.9017,515670.0
2018-06-14 15:50:00,167.75,167.83,167.64,167.76,1276333.0,152.8926,152.9655,152.7924,152.9017,1276333.0
2018-06-15 09:30:00,167.19,167.24,166.72,166.78,805110.0,152.3822,152.4278,151.9538,152.0085,805110.0
2018-06-15 09:40:00,166.78,167.03,166.68,166.99,652065.0,152.0085,152.2364,151.9174,152.1999,652065.0
2018-06-15 09:50:00,167.01,167.12,166.95,167.08,517838.0,152.2182,152.3184,152.1635,152.282,517838.0
2018-06-15 10:00:00,167.08,167.35,166.91,167.33,537647.0,152.282,152.528,152.127,152.5098,537647.0
2018-06-15 10:10:00,167.33,167.42,167.18,167.2,640083.0,152.5098,152.5918,152.3731,152.3913,640083.0
2018-06-15 10:20:00,167.2,167.27,167.03,167.03,377783.0,152.3913,152.4551,152.2364,152.2364,377783.0
2018-06-15 10:30:00,167.02,167.02,166.53,166.56,1032501.0,152.2273,152.2273,151.7807,151.808,1032501.0
2018-06-15 10:40:00,166.55,167.1,166.54,167.09,653990.0,151.7989,152.3002,151.7898,152.2911,653990.0
2018-06-15 10:50:00,167.1,167.28,166.99,167.22,865738.0,152.3002,152.4642,152.1999,152.4096,865738.0
2018-06-15 11:00:00,167.22,167.48,167.2,167.36,561403.0,152.4096,152.6465,152.3913,152.5372,561403.0
2018-06-15 11:10:00,167.35,167.44,167.25,167.28,243638.0,152.528,152.6101,152.4369,152.4642,243638.0
2018-06-15 11:20:00,167.28,167.46,167.13,167.14,273324.0,152.4642,152.6283,152.3275,152.3366,273324.0
2018-06-15 11:30:00,167.14,167.23,167.05,167.11,262632.0,152.3366,152.4187,152.2546,152.3093,262632.0
2018-06-15 11:40:00,167.09,167.13,166.9,166.92,262946.0,152.2911,152.3275,152.1179,152.1361,262946.0
2018-06-15 11:50:00,166.92,167.13,166.86,167.12,305298.0,152.1361,152.3275,152.0814,152.3184,305298.0
2018-06-15 12:00:00,167.13,167.21,166.98,167.03,307697.0,152.3275,152.4004,152.1908,152.2364,307697.0
2018-06-15 12:10:00,167.01,167.16,166.97,167.12,239340.0,152.2182,152.3549,152.1817,152.3184,239340.0
2018-06-15 12:20:00,167.12,167.16,167.04,167.15,117902.0,152.3184,152.3549,152.2455,152.3458,117902.0
2018-06-15 12:30:00,167.15,167.17,167.04,167.14,90253.0,152.3458,152.364,152.2455,152.3366,90253.0
2018-06-15 12:40:00,167.14,167.24,167.11,167.16,126846.0,152.3366,152.4278,152.3093,152.3549,126846.0
2018-06-15 12:50:00,167.15,167.37,167.15,167.36,277573.0,152.3458,152.5463,152.3458,152.5372,277573.0
2018-06-15 13:00:00,167.37,167.53,167.33,167.53,251797.0,152.5463,152.6921,152.5098,152.6921,251797.0
2018-06-15 13:10:00,167.53,167.65,167.51,167.6,285435.0,152.6921,152.8015,152.6739,152.7559,285435.0
2018-06-15 13:20:00,167.6,167.61,167.54,167.57,103575.0,152.7559,152.765,152.7012,152.7286,103575.0
2018-06-15 13:30:00,167.57,167.58,167.51,167.53,202564.0,152.7286,152.7377,152.6739,152.6921,202564.0
2018-06-15 13:40:00,167.53,167.58,167.49,167.53,164874.0,152.6921,152.7377,152.6556,152.6921,164874.0
2018-06-15 13:50:00,167.53,167.56,167.46,167.5,139503.0,152.6921,152.7194,152.6283,152.6648,139503.0
2018-06-15 14:00:00,167.51,167.65,167.46,167.65,218416.0,152.6739,152.8015,152.6283,152.8015,218416.0
2018-06-15 14:10:00,167.65,167.66,167.58,167.64,263790.0,152.8015,152.8106,152.7377,152.7924,263790.0
2018-06-15 14:20:00,167.64,167.81,167.62,167.73,499627.0,152.7924,152.9473,152.7741,152.8744,499627.0
2018-06-15 14:30:00,167.73,167.82,167.64,167.67,397966.0,152.8744,152.9564,152.7924,152.8197,397966.0
2018-06-15 14:40:00,167.68,167.8,167.67,167.72,350863.0,152.8288,152.9382,152.8197,152.8653,350863.0
2018-06-15 14:50:00,167.71,167.87,167.7,167.81,302983.0,152.8562,153.002,152.847,152.9473,302983.0
2018-06-15 15:00:00,167.82,167.82,167.65,167.67,408595.0,152.9564,152.9564,152.8015,152.8197,408595.0
2018-06-15 15:10:00,167.67,167.68,167.53,167.53,350489.0,152.8197,152.8288,152.6921,152.6921,350489.0
2018-06-15 15:20:00,167.53,167.72,167.51,167.7,386126.0,152.6921,152.8653,152.6739,152.847,386126.0
2018-06-15 15:30:00,167.69,167.75,167.62,167.74,394007.0,152.8379,152.8926,152.7741,152.8835,394007.0
2018-06-15 15:40:00,167.75,167.78,167.64,167.78,658385.0,152.8926,152.92,152.7924,152.92,658385.0
2018-06-15 15:50:00,167.77,167.8,167.56,167.75,2497362.0,152.9108,152.9382,152.7194,152.8926,2497362.0
2018-06-18 09:30:00,166.96,167.07,166.73,166.82,803922.0,152.1726,152.2728,151.963,152.045,803922.0
2018-06-18 09:40:00,166.83,167.45,166.83,167.39,692628.0,152.0541,152.6192,152.0541,152.5645,692628.0
2018-06-18 09:50:00,167.4,167.68,167.4,167.54,656208.0,152.5736,152.8288,152.5736,152.7012,656208.0
2018-06-18 10:00:00,167.54,167.62,167.46,167.57,439772.0,152.7012,152.7741,152.6283,152.7286,439772.0
2018-06-18 10:10:00,167.57,167.74,167.47,167.59,580125.0,152.7286,152.8835,152.6374,152.7468,580125.0
2018-06-18 10:20:00,167.59,167.87,167.57,167.8,469448.0,152.7468,153.002,152.7286,152.9382,469448.0
2018-06-18 10:30:00,167.8,168.38,167.8,168.22,419230.0,152.9382,153.4668,152.9382,153.321,419230.0
2018-06-18 10:40:00,168.27,168.37,168.18,168.29,525095.0,153.3666,153.4577,153.2845,153.3848,525095.0
2018-06-18 10:50:00,168.3,168.4,168.18,168.22,240532.0,153.3939,153.485,153.2845,153.321,240532.0
2018-06-18 11:00:00,168.22,168.43,168.2,168.41,228250.0,153.321,153.5124,153.3028,153.4942,228250.0
2018-06-18 11:10:00,168.41,168.47,168.27,168.27,308332.0,153.4942,153.5488,153.3666,153.3666,308332.0
2018-06-18 11:20:00,168.27,168.36,168.25,168.26,191132.0,153.3666,153.4486,153.3483,153.3574,191132.0
2018-06-18 11:30:00,168.27,168.33,167.97,167.99,280980.0,153.3666,153.4212,153.0931,153.1114,280980.0
2018-06-18 11:40:00,167.99,167.99,167.78,167.87,589932.0,153.1114,153.1114,152.92,153.002,589932.0
2018-06-18 11:50:00,167.87,167.92,167.6,167.64,225086.0,153.002,153.0476,152.7559,152.7924,225086.0
2018-06-18 12:00:00,167.66,167.8,167.61,167.79,248606.0,152.8106,152.9382,152.765,152.9291,248606.0
2018-06-18 12:10:00,167.78,167.81,167.58,167.61,246922.0,152.92,152.9473,152.7377,152.765,246922.0
2018-06-18 12:20:00,167.61,167.62,167.42,167.44,170669.0,152.765,152.7741,152.5918,152.6101,170669.0
2018-06-18 12:30:00,167.44,167.53,167.38,167.48,141562.0,152.6101,152.6921,152.5554,152.6465,141562.0
2018-06-18 12:40:00,167.48,167.62,167.48,167.55,173819.0,152.6465,152.7741,152.6465,152.7103,173819.0
2018-06-18 12:50:00,167.56,167.69,167.49,167.69,211496.0,152.7194,152.8379,152.6556,152.8379,211496.0
2018-06-18 13:00:00,167.69,167.75,167.61,167.7,262454.0,152.8379,152.8926,152.765,152.847,262454.0
2018-06-18 13:10:00,167.69,167.82,167.69,167.78,151644.0,152.8379,152.9564,152.8379,152.92,151644.0
2018-06-18 13:20:00,167.77,167.91,167.75,167.81,121845.0,152.9108,153.0384,152.8926,152.9473,121845.0
2018-06-18 13:30:00,167.81,167.85,167.76,167.79,82919.0,152.9473,152.9838,152.9017,152.9291,82919.0
2018-06-18 13:40:00,167.8,167.85,167.74,167.82,99790.0,152.9382,152.9838,152.8835,152.9564,99790.0
2018-06-18 13:50:00,167.81,167.83,167.69,167.72,164260.0,152.9473,152.9655,152.8379,152.8653,164260.0
2018-06-18 14:00:00,167.72,168.28,167.62,168.21,437541.0,152.8653,153.3757,152.7741,153.3119,437541.0
2018-06-18 14:10:00,168.2,168.23,168.1,168.22,311851.0,153.3028,153.3301,153.2116,153.321,311851.0
2018-06-18 14:20:00,168.22,168.36,168.13,168.31,346226.0,153.321,153.4486,153.239,153.403,346226.0
2018-06-18 14:30:00,168.32,168.56,168.32,168.56,554471.0,153.4121,153.6309,153.4121,153.6309,554471.0
2018-06-18 14:40:00,168.56,168.6,168.32,168.32,284187.0,153.6309,153.6673,153.4121,153.4121,284187.0
2018-06-18 14:50:00,168.33,168.34,167.95,168.15,322521.0,153.4212,153.4304,153.0749,153.2572,322521.0
2018-06-18 15:00:00,168.15,168.29,168.08,168.29,151622.0,153.2572,153.3848,153.1934,153.3848,151622.0
2018-06-18 15:10:00,168.29,168.43,168.22,168.43,326986.0,153.3848,153.5124,153.321,153.5124,326986.0
2018-06-18 15:20:00,168.43,168.53,168.4,168.48,347500.0,153.5124,153.6035,153.485,153.558,347500.0
2018-06-18 15:30:00,168.49,168.55,168.44,168.48,413370.0,153.5671,153.6218,153.5215,153.558,413370.0
2018-06-18 15:40:00,168.49,168.57,168.41,168.56,499375.0,153.5671,153.64,153.4942,153.6309,499375.0
2018-06-18 15:50:00,168.55,168.61,168.49,168.59,1508900.0,153.6218,153.6764,153.5671,153.6582,1508900.0
2018-06-19 09:30:00,167.55,167.98,167.38,167.86,2171900.0,152.7103,153.1022,152.5554,152.9929,2171900.0
2018-06-19 09:40:00,167.85,168.01,167.61,167.87,1030811.0,152.9838,153.1296,152.765,153.002,1030811.0
2018-06-19 09:50:00,167.86,167.87,167.18,167.26,931513.0,152.9929,153.002,152.3731,152.446,931513.0
2018-06-19 10:00:00,167.24,167.27,166.88,166.88,629885.0,152.4278,152.4551,152.0997,152.0997,629885.0
2018-06-19 10:10:00,166.87,167.4,166.86,167.27,596587.0,152.0906,152.5736,152.0814,152.4551,596587.0
2018-06-19 10:20:00,167.28,167.31,166.93,166.94,507426.0,152.4642,152.4916,152.1452,152.1544,507426.0
2018-06-19 10:30:00,166.94,166.94,166.54,166.75,981400.0,152.1544,152.1544,151.7898,151.9812,981400.0
2018-06-19 10:40:00,166.75,167.31,166.71,167.22,428480.0,151.9812,152.4916,151.9447,152.4096,428480.0
2018-06-19 10:50:00,167.24,167.46,167.1,167.29,445834.0,152.4278,152.6283,152.3002,152.4734,445834.0
2018-06-19 11:00:00,167.31,167.46,167.23,167.45,304438.0,152.4916,152.6283,152.4187,152.6192,304438.0
2018-06-19 11:10:00,167.45,167.54,167.26,167.49,303483.0,152.6192,152.7012,152.446,152.6556,303483.0
2018-06-19 11:20:00,167.5,167.62,167.48,167.5,327241.0,152.6648,152.7741,152.6465,152.6648,327241.0
2018-06-19 11:30:00,167.51,167.64,167.39,167.48,309139.0,152.6739,152.7924,152.5645,152.6465,309139.0
2018-06-19 11:40:00,167.48,167.69,167.44,167.68,317363.0,152.6465,152.8379,152.6101,152.8288,317363.0
2018-06-19 11:50:00,167.69,167.76,167.59,167.66,325016.0,152.8379,152.9017,152.7468,152.8106,325016.0
2018-06-19 12:00:00,167.66,167.7,167.54,167.64,220552.0,152.8106,152.847,152.7012,152.7924,220552.0
2018-06-19 12:10:00,167.64,167.7,167.5,167.68,208943.0,152.7924,152.847,152.6648,152.8288,208943.0
2018-06-19 12:20:00,167.68,167.84,167.66,167.78,320234.0,152.8288,152.9746,152.8106,152.92,320234.0
2018-06-19 12:30:00,167.79,167.88,167.75,167.78,254034.0,152.9291,153.0111,152.8926,152.92,254034.0
2018-06-19 12:40:00,167.77,167.92,167.7,167.81,251120.0,152.9108,153.0476,152.847,152.9473,251120.0
2018-06-19 12:50:00,167.8,168.17,167.77,168.1,540462.0,152.9382,153.2754,152.9108,153.2116,540462.0
2018-06-19 13:00:00,168.09,168.19,168.01,168.16,390876.0,153.2025,153.2936,153.1296,153.2663,390876.0
2018-06-19 13:10:00,168.16,168.26,168.14,168.16,604462.0,153.2663,153.3574,153.2481,153.2663,604462.0
2018-06-19 13:20:00,168.16,168.19,167.94,168.02,347223.0,153.2663,153.2936,153.0658,153.1387,347223.0
2018-06-19 13:30:00,168.02,168.23,167.88,168.21,289403.0,153.1387,153.3301,153.0111,153.3119,289403.0
2018-06-19 13:40:00,168.2,168.3,168.08,168.28,311757.0,153.3028,153.3939,153.1934,153.3757,311757.0
2018-06-19 13:50:00,168.28,168.34,168.14,168.24,342572.0,153.3757,153.4304,153.2481,153.3392,342572.0
2018-06-19 14:00:00,168.25,168.41,168.19,168.36,324954.0,153.3483,153.4942,153.2936,153.4486,324954.0
2018-06-19 14:10:00,168.35,168.44,168.24,168.43,340817.0,153.4395,153.5215,153.3392,153.5124,340817.0
2018-06-19 14:20:00,168.43,168.51,168.38,168.47,367337.0,153.5124,153.5853,153.4668,153.5488,367337.0
2018-06-19 14:30:00,168.47,168.52,168.4,168.45,448869.0,153.5488,153.5944,153.485,153.5306,448869.0
2018-06-19 14:40:00,168.45,168.57,168.37,168.54,423744.0,153.5306,153.64,153.4577,153.6126,423744.0
2018-06-19 14:50:00,168.54,168.64,168.46,168.59,528558.0,153.6126,153.7038,153.5397,153.6582,528558.0
2018-06-19 15:00:00,168.59,168.71,168.53,168.71,451427.0,153.6582,153.7676,153.6035,153.7676,451427.0
2018-06-19 15:10:00,168.7,168.74,168.61,168.62,422278.0,153.7585,153.7949,153.6764,153.6856,422278.0
2018-06-19 15:20:00,168.63,168.65,168.51,168.54,505705.0,153.6947,153.7129,153.5853,153.6126,505705.0
2018-06-19 15:30:00,168.53,168.69,168.51,168.63,466283.0,153.6035,153.7494,153.5853,153.6947,466283.0
2018-06-19 15:40:00,168.63,168.69,168.38,168.45,964785.0,153.6947,153.7494,153.4668,153.5306,964785.0
2018-06-19 15:50:00,168.46,168.77,168.39,168.65,1682887.0,153.5397,153.8223,153.4759,153.7129,1682887.0
2018-06-20 09:30:00,169.45,169.48,169.16,169.23,1049178.0,154.4421,154.4694,154.1777,154.2415,1049178.0
2018-06-20 09:40:00,169.23,169.3,169.09,169.17,701000.0,154.2415,154.3053,154.1139,154.1869,701000.0
2018-06-20 09:50:00,169.18,169.35,169.05,169.25,624742.0,154.196,154.3509,154.0775,154.2598,624742.0
2018-06-20 10:00:00,169.25,169.44,169.21,169.32,534137.0,154.2598,154.4329,154.2233,154.3236,534137.0
2018-06-20 10:10:00,169.31,169.31,169.03,169.23,472175.0,154.3145,154.3145,154.0593,154.2415,472175.0
2018-06-20 10:20:00,169.23,169.26,168.95,169.06,299080.0,154.2415,154.2689,153.9863,154.0866,299080.0
2018-06-20 10:30:00,169.05,169.34,168.99,169.28,945666.0,154.0775,154.3418,154.0228,154.2871,945666.0
2018-06-20 10:40:00,169.28,169.51,169.28,169.44,799843.0,154.2871,154.4967,154.2871,154.4329,799843.0
2018-06-20 10:50:00,169.44,169.69,169.44,169.64,530294.0,154.4329,154.6608,154.4329,154.6152,530294.0
2018-06-20 11:00:00,169.63,169.78,169.51,169.72,396638.0,154.6061,154.7428,154.4967,154.6881,396638.0
2018-06-20 11:10:00,169.73,169.81,169.62,169.78,378953.0,154.6973,154.7702,154.597,154.7428,378953.0
2018-06-20 11:20:00,169.79,169.93,169.76,169.83,471442.0,154.7519,154.8795,154.7246,154.7884,471442.0
2018-06-20 11:30:00,169.84,169.91,169.75,169.77,360140.0,154.7975,154.8613,154.7155,154.7337,360140.0
2018-06-20 11:40:00,169.78,169.91,169.77,169.83,204314.0,154.7428,154.8613,154.7337,154.7884,204314.0
2018-06-20 11:50:00,169.84,169.94,169.8,169.92,227975.0,154.7975,154.8887,154.7611,154.8704,227975.0
2018-06-20 12:00:00,169.92,169.95,169.88,169.92,302376.0,154.8704,154.8978,154.834,154.8704,302376.0
2018-06-20 12:10:00,169.92,169.95,169.84,169.87,344953.0,154.8704,154.8978,154.7975,154.8249,344953.0
2018-06-20 12:20:00,169.86,169.94,169.83,169.92,186359.0,154.8157,154.8887,154.7884,154.8704,186359.0
2018-06-20 12:30:00,169.93,170.05,169.92,170.05,211171.0,154.8795,154.9889,154.8704,154.9889,211171.0
2018-06-20 12:40:00,170.05,170.18,170.03,170.17,356762.0,154.9889,155.1074,154.9707,155.0983,356762.0
2018-06-20 12:50:00,170.16,170.18,170.02,170.14,466220.0,155.0892,155.1074,154.9616,155.0709,466220.0
2018-06-20 13:00:00,170.14,170.16,169.99,170.0,285350.0,155.0709,155.0892,154.9342,154.9433,285350.0
2018-06-20 13:10:00,170.0,170.04,169.94,169.97,234776.0,154.9433,154.9798,154.8887,154.916,234776.0
2018-06-20 13:20:00,169.98,170.05,169.88,169.98,202286.0,154.9251,154.9889,154.834,154.9251,202286.0
2018-06-20 13:30:00,169.98,170.16,169.98,170.11,210475.0,154.9251,155.0892,154.9251,155.0436,210475.0
2018-06-20 13:40:00,170.11,170.19,170.06,170.09,165027.0,155.0436,155.1165,154.998,155.0254,165027.0
2018-06-20 13:50:00,170.09,170.2,170.08,170.12,215461.0,155.0254,155.1256,155.0163,155.0527,215461.0
2018-06-20 14:00:00,170.13,170.16,170.01,170.07,187843.0,155.0618,155.0892,154.9525,155.0071,187843.0
2018-06-20 14:10:00,170.07,170.15,170.04,170.08,199395.0,155.0071,155.0801,154.9798,155.0163,199395.0
2018-06-20 14:20:00,170.07,170.13,170.02,170.07,368348.0,155.0071,155.0618,154.9616,155.0071,368348.0
2018-06-20 14:30:00,170.08,170.15,170.01,170.08,150177.0,155.0163,155.0801,154.9525,155.0163,150177.0
2018-06-20 14:40:00,170.08,170.09,169.97,170.0,199338.0,155.0163,155.0254,154.916,154.9433,199338.0
2018-06-20 14:50:00,170.0,170.12,169.97,170.01,339521.0,154.9433,155.0527,154.916,154.9525,339521.0
2018-06-20 15:00:00,170.0,170.07,169.94,170.07,355242.0,154.9433,155.0071,154.8887,155.0071,355242.0
2018-06-20 15:10:00,170.06,170.12,169.98,170.08,228413.0,154.998,155.0527,154.9251,155.0163,228413.0
2018-06-20 15:20:00,170.07,170.15,170.06,170.15,378318.0,155.0071,155.0801,154.998,155.0801,378318.0
2018-06-20 15:30:00,170.15,170.17,170.05,170.13,436601.0,155.0801,155.0983,154.9889,155.0618,436601.0
2018-06-20 15:40:00,170.13,170.18,170.06,170.14,567939.0,155.0618,155.1074,154.998,155.0709,567939.0
2018-06-20 15:50:00,170.15,170.17,169.95,169.99,1518517.0,155.0801,155.0983,154.8978,154.9342,1518517.0
2018-06-21 09:30:00,169.98,170.08,169.58,169.66,1031297.0,154.9251,155.0163,154.5605,154.6335,1031297.0
2018-06-21 09:40:00,169.65,169.69,169.16,169.27,568600.0,154.6243,154.6608,154.1777,154.278,568600.0
2018-06-21 09:50:00,169.27,169.42,169.18,169.2,621011.0,154.278,154.4147,154.196,154.2142,621011.0
2018-06-21 10:00:00,169.2,169.22,168.43,168.43,1053565.0,154.2142,154.2324,153.5124,153.5124,1053565.0
2018-06-21 10:10:00,168.43,168.83,168.1,168.16,1242441.0,153.5124,153.877,153.2116,153.2663,1242441.0
2018-06-21 10:20:00,168.15,168.26,167.96,168.14,1073834.0,153.2572,153.3574,153.084,153.2481,1073834.0
2018-06-21 10:30:00,168.14,168.54,168.13,168.38,748204.0,153.2481,153.6126,153.239,153.4668,748204.0
2018-06-21 10:40:00,168.39,168.58,168.24,168.55,396716.0,153.4759,153.6491,153.3392,153.6218,396716.0
2018-06-21 10:50:00,168.55,168.9,168.5,168.81,372610.0,153.6218,153.9408,153.5762,153.8587,372610.0
2018-06-21 11:00:00,168.79,168.92,168.64,168.78,415293.0,153.8405,153.959,153.7038,153.8314,415293.0
2018-06-21 11:10:00,168.79,169.07,168.63,168.97,370729.0,153.8405,154.0957,153.6947,154.0046,370729.0
2018-06-21 11:20:00,168.96,169.04,168.85,168.89,314845.0,153.9955,154.0684,153.8952,153.9316,314845.0
2018-06-21 11:30:00,168.9,169.08,168.9,169.05,352960.0,153.9408,154.1048,153.9408,154.0775,352960.0
2018-06-21 11:40:00,169.04,169.3,168.95,169.21,287880.0,154.0684,154.3053,153.9863,154.2233,287880.0
2018-06-21 11:50:00,169.21,169.33,169.19,169.27,235710.0,154.2233,154.3327,154.2051,154.278,235710.0
2018-06-21 12:00:00,169.27,169.28,168.78,168.9,373664.0,154.278,154.2871,153.8314,153.9408,373664.0
2018-06-21 12:10:00,168.89,169.07,168.89,168.99,285373.0,153.9316,154.0957,153.9316,154.0228,285373.0
2018-06-21 12:20:00,169.0,169.08,168.92,169.0,226166.0,154.0319,154.1048,153.959,154.0319,226166.0
2018-06-21 12:30:00,168.98,169.04,168.81,168.89,321975.0,154.0137,154.0684,153.8587,153.9316,321975.0
2018-06-21 12:40:00,168.9,169.04,168.85,168.98,228082.0,153.9408,154.0684,153.8952,154.0137,228082.0
2018-06-21 12:50:00,168.97,169.04,168.82,168.83,172431.0,154.0046,154.0684,153.8678,153.877,172431.0
2018-06-21 13:00:00,168.84,168.86,168.67,168.83,231907.0,153.8861,153.9043,153.7311,153.877,231907.0
2018-06-21 13:10:00,168.83,168.93,168.79,168.93,183919.0,153.877,153.9681,153.8405,153.9681,183919.0
2018-06-21 13:20:00,168.92,169.02,168.84,168.85,316400.0,153.959,154.0501,153.8861,153.8952,316400.0
2018-06-21 13:30:00,168.86,168.98,168.74,168.75,390543.0,153.9043,154.0137,153.7949,153.804,390543.0
2018-06-21 13:40:00,168.76,168.92,168.68,168.86,341385.0,153.8132,153.959,153.7402,153.9043,341385.0
2018-06-21 13:50:00,168.86,169.08,168.73,169.03,362857.0,153.9043,154.1048,153.7858,154.0593,362857.0
2018-06-21 14:00:00,169.03,169.26,168.94,169.1,690287.0,154.0593,154.2689,153.9772,154.1231,690287.0
2018-06-21 14:10:00,169.1,169.17,168.94,168.98,310175.0,154.1231,154.1869,153.9772,154.0137,310175.0
2018-06-21 14:20:00,168.99,169.01,168.82,168.85,292697.0,154.0228,154.041,153.8678,153.8952,292697.0
2018-06-21 14:30:00,168.86,168.91,168.7,168.73,299877.0,153.9043,153.9499,153.7585,153.7858,299877.0
2018-06-21 14:40:00,168.74,168.79,168.6,168.79,359504.0,153.7949,153.8405,153.6673,153.8405,359504.0
2018-06-21 14:50:00,168.78,168.79,168.61,168.61,313128.0,153.8314,153.8405,153.6764,153.6764,313128.0
2018-06-21 15:00:00,168.6,168.74,168.56,168.7,380116.0,153.6673,153.7949,153.6309,153.7585,380116.0
2018-06-21 15:10:00,168.69,168.71,168.39,168.42,434482.0,153.7494,153.7676,153.4759,153.5033,434482.0
2018-06-21 15:20:00,168.42,168.42,168.08,168.25,803954.0,153.5033,153.5033,153.1934,153.3483,803954.0
2018-06-21 15:30:00,168.24,168.24,167.99,168.11,648931.0,153.3392,153.3392,153.1114,153.2207,648931.0
2018-06-21 15:40:00,168.11,168.19,167.77,168.19,1291688.0,153.2207,153.2936,152.9108,153.2936,1291688.0
2018-06-21 15:50:00,168.18,168.34,168.11,168.34,2405126.0,153.2845,153.4304,153.2207,153.4304,2405126.0
2018-06-22 09:30:00,169.01,169.2,168.51,168.55,1113495.0,154.041,154.2142,153.5853,153.6218,1113495.0
2018-06-22 09:40:00,168.55,168.58,168.18,168.34,960070.0,153.6218,153.6491,153.2845,153.4304,960070.0
2018-06-22 09:50:00,168.33,168.69,168.3,168.52,598426.0,153.4212,153.7494,153.3939,153.5944,598426.0
2018-06-22 10:00:00,168.53,168.74,168.42,168.68,502803.0,153.6035,153.7949,153.5033,153.7402,502803.0
2018-06-22 10:10:00,168.68,168.85,168.58,168.74,518740.0,153.7402,153.8952,153.6491,153.7949,518740.0
2018-06-22 10:20:00,168.73,168.87,168.36,168.47,517079.0,153.7858,153.9134,153.4486,153.5488,517079.0
2018-06-22 10:30:00,168.46,168.5,168.27,168.29,463390.0,153.5397,153.5762,153.3666,153.3848,463390.0
2018-06-22 10:40:00,168.29,168.35,168.09,168.19,694745.0,153.3848,153.4395,153.2025,153.2936,694745.0
2018-06-22 10:50:00,168.19,168.48,168.07,168.47,337138.0,153.2936,153.558,153.1843,153.5488,337138.0
2018-06-22 11:00:00,168.47,168.62,168.43,168.59,600495.0,153.5488,153.6856,153.5124,153.6582,600495.0
2018-06-22 11:10:00,168.59,168.6,168.36,168.38,337708.0,153.6582,153.6673,153.4486,153.4668,337708.0
2018-06-22 11:20:00,168.39,168.56,168.24,168.53,459912.0,153.4759,153.6309,153.3392,153.6035,459912.0
2018-06-22 11:30:00,168.53,168.55,168.31,168.33,320408.0,153.6035,153.6218,153.403,153.4212,320408.0
2018-06-22 11:40:00,168.33,168.6,168.32,168.49,429251.0,153.4212,153.6673,153.4121,153.5671,429251.0
2018-06-22 11:50:00,168.5,168.53,168.28,168.28,310622.0,153.5762,153.6035,153.3757,153.3757,310622.0
2018-06-22 12:00:00,168.29,168.46,168.29,168.41,387327.0,153.3848,153.5397,153.3848,153.4942,387327.0
2018-06-22 12:10:00,168.42,168.51,168.39,168.4,322168.0,153.5033,153.5853,153.4759,153.485,322168.0
2018-06-22 12:20:00,168.4,168.42,168.16,168.18,272919.0,153.485,153.5033,153.2663,153.2845,272919.0
2018-06-22 12:30:00,168.18,168.21,168.02,168.06,322157.0,153.2845,153.3119,153.1387,153.1752,322157.0
2018-06-22 12:40:00,168.06,168.13,168.02,168.05,200318.0,153.1752,153.239,153.1387,153.166,200318.0
2018-06-22 12:50:00,168.05,168.14,167.88,167.98,348541.0,153.166,153.2481,153.0111,153.1022,348541.0
2018-06-22 13:00:00,167.97,168.17,167.96,168.15,341253.0,153.0931,153.2754,153.084,153.2572,341253.0
2018-06-22 13:10:00,168.15,168.2,168.03,168.13,319768.0,153.2572,153.3028,153.1478,153.239,319768.0
2018-06-22 13:20:00,168.12,168.32,168.1,168.31,194902.0,153.2298,153.4121,153.2116,153.403,194902.0
2018-06-22 13:30:00,168.3,168.41,168.19,168.41,473347.0,153.3939,153.4942,153.2936,153.4942,473347.0
2018-06-22 13:40:00,168.4,168.5,168.26,168.34,399341.0,153.485,153.5762,153.3574,153.4304,399341.0
2018-06-22 13:50:00,168.34,168.46,168.34,168.35,273913.0,153.4304,153.5397,153.4304,153.4395,273913.0
2018-06-22 14:00:00,168.35,168.36,168.1,168.13,360486.0,153.4395,153.4486,153.2116,153.239,360486.0
2018-06-22 14:10:00,168.13,168.17,167.96,167.97,423672.0,153.239,153.2754,153.084,153.0931,423672.0
2018-06-22 14:20:00,167.96,167.98,167.54,167.56,830991.0,153.084,153.1022,152.7012,152.7194,830991.0
2018-06-22 14:30:00,167.55,167.57,167.33,167.45,817214.0,152.7103,152.7286,152.5098,152.6192,817214.0
2018-06-22 14:40:00,167.45,167.62,167.44,167.51,688248.0,152.6192,152.7741,152.6101,152.6739,688248.0
2018-06-22 14:50:00,167.51,167.56,167.37,167.38,612478.0,152.6739,152.7194,152.5463,152.5554,612478.0
2018-06-22 15:00:00,167.38,167.46,167.32,167.36,645023.0,152.5554,152.6283,152.5007,152.5372,645023.0
2018-06-22 15:10:00,167.36,167.52,167.31,167.38,780437.0,152.5372,152.683,152.4916,152.5554,780437.0
2018-06-22 15:20:00,167.38,167.56,167.33,167.52,894951.0,152.5554,152.7194,152.5098,152.683,894951.0
2018-06-22 15:30:00,167.51,167.55,167.38,167.49,918591.0,152.6739,152.7103,152.5554,152.6556,918591.0
2018-06-22 15:40:00,167.49,167.77,167.44,167.77,1449376.0,152.6556,152.9108,152.6101,152.9108,1449376.0
2018-06-22 15:50:00,167.77,168.11,167.69,167.76,5958428.0,152.9108,153.2207,152.8379,152.9017,5958428.0
2018-06-25 09:30:00,167.24,167.37,166.74,166.74,949753.0,152.4278,152.5463,151.9721,151.9721,949753.0
2018-06-25 09:40:00,166.74,166.82,165.63,166.06,1623605.0,151.9721,152.045,150.9604,151.3523,1623605.0
2018-06-25 09:50:00,166.05,166.16,165.53,165.6,1172662.0,151.3432,151.4434,150.8692,150.933,1172662.0
2018-06-25 10:00:00,165.57,165.77,165.25,165.31,1272064.0,150.9057,151.088,150.614,150.6687,1272064.0
2018-06-25 10:10:00,165.31,165.6,165.25,165.29,878101.0,150.6687,150.933,150.614,150.6505,878101.0
2018-06-25 10:20:00,165.29,165.89,165.25,165.83,1139900.0,150.6505,151.1974,150.614,151.1427,1139900.0
2018-06-25 10:30:00,165.81,165.88,165.44,165.48,1127879.0,151.1244,151.1882,150.7872,150.8237,1127879.0
2018-06-25 10:40:00,165.47,165.94,165.38,165.75,602383.0,150.8146,151.2429,150.7325,151.0698,602383.0
2018-06-25 10:50:00,165.75,165.85,165.31,165.42,499996.0,151.0698,151.1609,150.6687,150.769,499996.0
2018-06-25 11:00:00,165.42,165.48,165.1,165.16,537874.0,150.769,150.8237,150.4773,150.532,537874.0
2018-06-25 11:10:00,165.15,165.32,164.92,164.97,527382.0,150.5229,150.6778,150.3133,150.3588,527382.0
2018-06-25 11:20:00,164.98,165.0,164.62,164.63,937465.0,150.368,150.3862,150.0398,150.049,937465.0
2018-06-25 11:30:00,164.63,164.8,164.43,164.48,911831.0,150.049,150.2039,149.8667,149.9122,911831.0
2018-06-25 11:40:00,164.48,165.02,164.43,164.93,1009378.0,149.9122,150.4044,149.8667,150.3224,1009378.0
2018-06-25 11:50:00,164.91,164.96,164.7,164.72,420515.0,150.3042,150.3497,150.1128,150.131,420515.0
2018-06-25 12:00:00,164.72,164.76,164.27,164.28,706044.0,150.131,150.1674,149.7208,149.73,706044.0
2018-06-25 12:10:00,164.28,164.46,164.18,164.33,527823.0,149.73,149.894,149.6388,149.7755,527823.0
2018-06-25 12:20:00,164.32,164.68,164.14,164.64,476743.0,149.7664,150.0945,149.6024,150.0581,476743.0
2018-06-25 12:30:00,164.65,164.75,164.52,164.67,536627.0,150.0672,150.1583,149.9487,150.0854,536627.0
2018-06-25 12:40:00,164.67,164.93,164.66,164.84,356046.0,150.0854,150.3224,150.0763,150.2404,356046.0
2018-06-25 12:50:00,164.85,165.14,164.8,165.11,468811.0,150.2495,150.5138,150.2039,150.4864,468811.0
2018-06-25 13:00:00,165.11,165.12,164.92,165.04,647126.0,150.4864,150.4956,150.3133,150.4226,647126.0
2018-06-25 13:10:00,165.05,165.1,164.84,164.99,571167.0,150.4318,150.4773,150.2404,150.3771,571167.0
2018-06-25 13:20:00,164.98,165.29,164.92,165.2,709356.0,150.368,150.6505,150.3133,150.5685,709356.0
2018-06-25 13:30:00,165.21,165.63,165.2,165.63,450426.0,150.5776,150.9604,150.5685,150.9604,450426.0
2018-06-25 13:40:00,165.62,166.05,165.55,165.94,780110.0,150.9513,151.3432,150.8875,151.2429,780110.0
2018-06-25 13:50:00,165.94,165.98,165.64,165.68,596631.0,151.2429,151.2794,150.9695,151.006,596631.0
2018-06-25 14:00:00,165.68,165.79,165.52,165.54,309536.0,151.006,151.1062,150.8601,150.8784,309536.0
2018-06-25 14:10:00,165.54,165.65,165.33,165.4,1051138.0,150.8784,150.9786,150.687,150.7508,1051138.0
2018-06-25 14:20:00,165.41,165.46,165.28,165.42,791437.0,150.7599,150.8054,150.6414,150.769,791437.0
2018-06-25 14:30:00,165.42,165.43,164.96,164.97,821557.0,150.769,150.7781,150.3497,150.3588,821557.0
2018-06-25 14:40:00,164.97,164.99,164.7,164.74,775353.0,150.3588,150.3771,150.1128,150.1492,775353.0
2018-06-25 14:50:00,164.73,164.76,164.53,164.72,774427.0,150.1401,150.1674,149.9578,150.131,774427.0
2018-06-25 15:00:00,164.72,164.78,164.56,164.59,555130.0,150.131,150.1857,149.9852,150.0125,555130.0
2018-06-25 15:10:00,164.59,164.76,164.41,164.68,797771.0,150.0125,150.1674,149.8484,150.0945,797771.0
2018-06-25 15:20:00,164.68,164.75,164.43,164.46,755733.0,150.0945,150.1583,149.8667,149.894,755733.0
2018-06-25 15:30:00,164.46,165.19,164.4,165.15,1450656.0,149.894,150.5594,149.8393,150.5229,1450656.0
2018-06-25 15:40:00,165.16,165.37,165.02,165.16,976641.0,150.532,150.7234,150.4044,150.532,976641.0
2018-06-25 15:50:00,165.15,165.28,164.98,165.09,3117877.0,150.5229,150.6414,150.368,150.4682,3117877.0
2018-06-26 09:30:00,165.23,165.39,164.85,164.85,796243.0,150.5958,150.7416,150.2495,150.2495,796243.0
2018-06-26 09:40:00,164.85,165.29,164.85,165.12,633664.0,150.2495,150.6505,150.2495,150.4956,633664.0
2018-06-26 09:50:00,165.13,165.32,164.91,165.17,740998.0,150.5047,150.6778,150.3042,150.5411,740998.0
2018-06-26 10:00:00,165.18,165.45,165.05,165.08,566174.0,150.5502,150.7963,150.4318,150.4591,566174.0
2018-06-26 10:10:00,165.08,165.52,165.02,165.3,833267.0,150.4591,150.8601,150.4044,150.6596,833267.0
2018-06-26 10:20:00,165.29,165.34,164.94,164.94,410417.0,150.6505,150.6961,150.3315,150.3315,410417.0
2018-06-26 10:30:00,164.94,165.15,164.9,165.1,473837.0,150.3315,150.5229,150.295,150.4773,473837.0
2018-06-26 10:40:00,165.12,165.3,164.87,165.13,425360.0,150.4956,150.6596,150.2677,150.5047,425360.0
2018-06-26 10:50:00,165.14,165.4,165.14,165.34,310090.0,150.5138,150.7508,150.5138,150.6961,310090.0
2018-06-26 11:00:00,165.33,165.64,165.26,165.61,414602.0,150.687,150.9695,150.6232,150.9422,414602.0
2018-06-26 11:10:00,165.64,165.76,165.51,165.52,506077.0,150.9695,151.0789,150.851,150.8601,506077.0
2018-06-26 11:20:00,165.52,165.62,165.43,165.43,364646.0,150.8601,150.9513,150.7781,150.7781,364646.0
2018-06-26 11:30:00,165.44,165.54,165.35,165.52,323919.0,150.7872,150.8784,150.7052,150.8601,323919.0
2018-06-26 11:40:00,165.52,165.59,165.44,165.57,515426.0,150.8601,150.9239,150.7872,150.9057,515426.0
2018-06-26 11:50:00,165.58,165.62,165.44,165.61,250163.0,150.9148,150.9513,150.7872,150.9422,250163.0
2018-06-26 12:00:00,165.6,165.88,165.59,165.83,367273.0,150.933,151.1882,150.9239,151.1427,367273.0
2018-06-26 12:10:00,165.83,165.98,165.78,165.94,346966.0,151.1427,151.2794,151.0971,151.2429,346966.0
2018-06-26 12:20:00,165.94,166.08,165.9,166.02,279784.0,151.2429,151.3705,151.2065,151.3158,279784.0
2018-06-26 12:30:00,166.0,166.14,165.97,166.1,286864.0,151.2976,151.4252,151.2703,151.3888,286864.0
2018-06-26 12:40:00,166.1,166.24,166.03,166.17,340518.0,151.3888,151.5164,151.325,151.4526,340518.0
2018-06-26 12:50:00,166.18,166.4,166.13,166.32,402327.0,151.4617,151.6622,151.4161,151.5893,402327.0
2018-06-26 13:00:00,166.33,166.59,166.31,166.58,395195.0,151.5984,151.8354,151.5802,151.8262,395195.0
2018-06-26 13:10:00,166.57,166.66,166.42,166.66,634760.0,151.8171,151.8992,151.6804,151.8992,634760.0
2018-06-26 13:20:00,166.66,166.66,166.41,166.41,345935.0,151.8992,151.8992,151.6713,151.6713,345935.0
2018-06-26 13:30:00,166.41,166.44,166.22,166.38,264591.0,151.6713,151.6986,151.4981,151.644,264591.0
2018-06-26 13:40:00,166.38,166.42,166.22,166.4,216346.0,151.644,151.6804,151.4981,151.6622,216346.0
2018-06-26 13:50:00,166.4,166.46,166.35,166.41,155063.0,151.6622,151.7169,151.6166,151.6713,155063.0
2018-06-26 14:00:00,166.42,166.5,166.31,166.33,689671.0,151.6804,151.7533,151.5802,151.5984,689671.0
2018-06-26 14:10:00,166.33,166.38,166.26,166.37,200044.0,151.5984,151.644,151.5346,151.6348,200044.0
2018-06-26 14:20:00,166.37,166.41,166.28,166.37,180632.0,151.6348,151.6713,151.5528,151.6348,180632.0
2018-06-26 14:30:00,166.37,166.5,166.29,166.48,137821.0,151.6348,151.7533,151.5619,151.7351,137821.0
2018-06-26 14:40:00,166.49,166.54,166.3,166.35,185197.0,151.7442,151.7898,151.571,151.6166,185197.0
2018-06-26 14:50:00,166.35,166.41,166.27,166.3,139449.0,151.6166,151.6713,151.5437,151.571,139449.0
2018-06-26 15:00:00,166.29,166.4,166.27,166.33,188564.0,151.5619,151.6622,151.5437,151.5984,188564.0
2018-06-26 15:10:00,166.33,166.43,166.29,166.3,134415.0,151.5984,151.6895,151.5619,151.571,134415.0
2018-06-26 15:20:00,166.29,166.37,166.24,166.25,358006.0,151.5619,151.6348,151.5164,151.5255,358006.0
2018-06-26 15:30:00,166.25,166.52,166.25,166.4,418306.0,151.5255,151.7716,151.5255,151.6622,418306.0
2018-06-26 15:40:00,166.4,166.41,166.15,166.17,291800.0,151.6622,151.6713,151.4343,151.4526,291800.0
2018-06-26 15:50:00,166.18,166.25,166.02,166.09,1629068.0,151.4617,151.5255,151.3158,151.3796,1629068.0
2018-06-27 09:30:00,166.21,166.44,166.05,166.08,644263.0,151.489,151.6986,151.3432,151.3705,644263.0
2018-06-27 09:40:00,166.09,166.23,165.82,166.15,742630.0,151.3796,151.5072,151.1336,151.4343,742630.0
2018-06-27 09:50:00,166.14,166.43,166.14,166.35,862929.0,151.4252,151.6895,151.4252,151.6166,862929.0
2018-06-27 10:00:00,166.33,166.42,166.16,166.4,628660.0,151.5984,151.6804,151.4434,151.6622,628660.0
2018-06-27 10:10:00,166.41,166.51,166.23,166.29,696121.0,151.6713,151.7624,151.5072,151.5619,696121.0
2018-06-27 10:20:00,166.3,166.43,166.12,166.12,517508.0,151.571,151.6895,151.407,151.407,517508.0
2018-06-27 10:30:00,166.11,166.49,166.11,166.45,415964.0,151.3979,151.7442,151.3979,151.7078,415964.0
2018-06-27 10:40:00,166.46,166.49,166.07,166.11,343186.0,151.7169,151.7442,151.3614,151.3979,343186.0
2018-06-27 10:50:00,166.12,166.22,165.99,166.03,295659.0,151.407,151.4981,151.2885,151.325,295659.0
2018-06-27 11:00:00,166.03,166.07,165.56,165.65,742528.0,151.325,151.3614,150.8966,150.9786,742528.0
2018-06-27 11:10:00,165.64,165.71,165.46,165.65,538662.0,150.9695,151.0333,150.8054,150.9786,538662.0
2018-06-27 11:20:00,165.66,165.73,165.37,165.37,336739.0,150.9877,151.0515,150.7234,150.7234,336739.0
2018-06-27 11:30:00,165.38,165.52,165.3,165.46,474332.0,150.7325,150.8601,150.6596,150.8054,474332.0
2018-06-27 11:40:00,165.45,165.55,165.3,165.51,361562.0,150.7963,150.8875,150.6596,150.851,361562.0
2018-06-27 11:50:00,165.51,165.71,165.45,165.59,242408.0,150.851,151.0333,150.7963,150.9239,242408.0
2018-06-27 12:00:00,165.59,165.8,165.55,165.73,186972.0,150.9239,151.1153,150.8875,151.0515,186972.0
2018-06-27 12:10:00,165.73,165.87,165.67,165.85,135276.0,151.0515,151.1791,150.9968,151.1609,135276.0
2018-06-27 12:20:00,165.85,165.86,165.62,165.63,166091.0,151.1609,151.17,150.9513,150.9604,166091.0
2018-06-27 12:30:00,165.63,165.66,165.36,165.4,263345.0,150.9604,150.9877,150.7143,150.7508,263345.0
2018-06-27 12:40:00,165.39,165.41,165.07,165.18,351838.0,150.7416,150.7599,150.45,150.5502,351838.0
2018-06-27 12:50:00,165.18,165.3,165.03,165.06,380276.0,150.5502,150.6596,150.4135,150.4409,380276.0
2018-06-27 13:00:00,165.05,165.17,164.68,164.74,464929.0,150.4318,150.5411,150.0945,150.1492,464929.0
2018-06-27 13:10:00,164.74,164.81,164.36,164.41,555679.0,150.1492,150.213,149.8029,149.8484,555679.0
2018-06-27 13:20:00,164.4,164.73,164.4,164.63,563047.0,149.8393,150.1401,149.8393,150.049,563047.0
2018-06-27 13:30:00,164.61,164.78,164.46,164.63,298336.0,150.0307,150.1857,149.894,150.049,298336.0
2018-06-27 13:40:00,164.61,164.75,164.42,164.45,375141.0,150.0307,150.1583,149.8576,149.8849,375141.0
2018-06-27 13:50:00,164.43,164.56,164.29,164.52,424924.0,149.8667,149.9852,149.7391,149.9487,424924.0
2018-06-27 14:00:00,164.53,164.76,164.34,164.39,466376.0,149.9578,150.1674,149.7846,149.8302,466376.0
2018-06-27 14:10:00,164.38,164.54,164.32,164.48,451436.0,149.8211,149.9669,149.7664,149.9122,451436.0
2018-06-27 14:20:00,164.48,164.53,164.32,164.33,263028.0,149.9122,149.9578,149.7664,149.7755,263028.0
2018-06-27 14:30:00,164.32,164.61,164.24,164.59,561125.0,149.7664,150.0307,149.6935,150.0125,561125.0
2018-06-27 14:40:00,164.59,164.65,164.43,164.47,397765.0,150.0125,150.0672,149.8667,149.9031,397765.0
2018-06-27 14:50:00,164.47,164.47,163.97,164.05,632067.0,149.9031,149.9031,149.4474,149.5203,632067.0
2018-06-27 15:00:00,164.06,164.12,163.85,163.93,773097.0,149.5294,149.5841,149.338,149.411,773097.0
2018-06-27 15:10:00,163.93,163.97,163.64,163.81,787271.0,149.411,149.4474,149.1466,149.3016,787271.0
2018-06-27 15:20:00,163.82,164.26,163.8,164.22,1011962.0,149.3107,149.7117,149.2925,149.6753,1011962.0
2018-06-27 15:30:00,164.22,164.28,163.96,164.0,778082.0,149.6753,149.73,149.4383,149.4748,778082.0
2018-06-27 15:40:00,164.01,164.15,163.64,163.67,845918.0,149.4839,149.6115,149.1466,149.174,845918.0
2018-06-27 15:50:00,163.66,163.77,163.31,163.38,3446613.0,149.1649,149.2651,148.8459,148.9097,3446613.0
2018-06-28 09:30:00,163.23,163.6,163.12,163.35,823959.0,148.7729,149.1102,148.6727,148.8823,823959.0
2018-06-28 09:40:00,163.35,163.35,162.59,162.64,1056928.0,148.8823,148.8823,148.1896,148.2352,1056928.0
2018-06-28 09:50:00,162.65,163.39,162.49,163.28,1141327.0,148.2443,148.9188,148.0985,148.8185,1141327.0
2018-06-28 10:00:00,163.28,163.55,163.15,163.32,503108.0,148.8185,149.0646,148.7,148.855,503108.0
2018-06-28 10:10:00,163.29,163.37,162.76,162.77,576616.0,148.8276,148.9005,148.3446,148.3537,576616.0
2018-06-28 10:20:00,162.77,162.99,162.59,162.76,693800.0,148.3537,148.5542,148.1896,148.3446,693800.0
2018-06-28 10:30:00,162.77,162.78,162.26,162.52,984873.0,148.3537,148.3628,147.8889,148.1258,984873.0
2018-06-28 10:40:00,162.52,162.85,162.4,162.68,932910.0,148.1258,148.4266,148.0165,148.2717,932910.0
2018-06-28 10:50:00,162.65,163.41,162.47,163.41,1203541.0,148.2443,148.937,148.0803,148.937,1203541.0
2018-06-28 11:00:00,163.41,163.5,163.0,163.24,596641.0,148.937,149.019,148.5633,148.7821,596641.0
2018-06-28 11:10:00,163.25,163.27,162.94,163.21,326541.0,148.7912,148.8094,148.5086,148.7547,326541.0
2018-06-28 11:20:00,163.2,163.41,163.0,163.3,552751.0,148.7456,148.937,148.5633,148.8367,552751.0
2018-06-28 11:30:00,163.29,163.51,163.25,163.37,447363.0,148.8276,149.0281,148.7912,148.9005,447363.0
2018-06-28 11:40:00,163.37,163.37,162.81,162.82,616535.0,148.9005,148.9005,148.3901,148.3993,616535.0
2018-06-28 11:50:00,162.83,163.22,162.8,163.18,554178.0,148.4084,148.7638,148.381,148.7274,554178.0
2018-06-28 12:00:00,163.19,163.34,163.1,163.14,331863.0,148.7365,148.8732,148.6545,148.6909,331863.0
2018-06-28 12:10:00,163.14,163.16,163.01,163.07,230760.0,148.6909,148.7091,148.5724,148.6271,230760.0
2018-06-28 12:20:00,163.06,163.09,162.79,162.92,324904.0,148.618,148.6453,148.3719,148.4904,324904.0
2018-06-28 12:30:00,162.92,162.94,162.7,162.79,230869.0,148.4904,148.5086,148.2899,148.3719,230869.0
2018-06-28 12:40:00,162.78,162.86,162.64,162.85,237191.0,148.3628,148.4357,148.2352,148.4266,237191.0
2018-06-28 12:50:00,162.86,163.34,162.86,163.3,511304.0,148.4357,148.8732,148.4357,148.8367,511304.0
2018-06-28 13:00:00,163.3,163.49,163.29,163.36,349470.0,148.8367,149.0099,148.8276,148.8914,349470.0
2018-06-28 13:10:00,163.36,163.43,163.28,163.32,325039.0,148.8914,148.9552,148.8185,148.855,325039.0
2018-06-28 13:20:00,163.34,163.58,163.3,163.54,755923.0,148.8732,149.0919,148.8367,149.0555,755923.0
2018-06-28 13:30:00,163.54,163.66,163.5,163.59,673855.0,149.0555,149.1649,149.019,149.1011,673855.0
2018-06-28 13:40:00,163.59,163.78,163.53,163.59,866125.0,149.1011,149.2742,149.0464,149.1011,866125.0
2018-06-28 13:50:00,163.6,163.75,163.58,163.66,320110.0,149.1102,149.2469,149.0919,149.1649,320110.0
2018-06-28 14:00:00,163.65,163.82,163.62,163.77,447369.0,149.1557,149.3107,149.1284,149.2651,447369.0
2018-06-28 14:10:00,163.78,163.78,163.63,163.78,221073.0,149.2742,149.2742,149.1375,149.2742,221073.0
2018-06-28 14:20:00,163.79,163.97,163.79,163.9,359403.0,149.2833,149.4474,149.2833,149.3836,359403.0
2018-06-28 14:30:00,163.89,163.92,163.67,163.7,642604.0,149.3745,149.4018,149.174,149.2013,642604.0
2018-06-28 14:40:00,163.7,163.8,163.62,163.78,425256.0,149.2013,149.2925,149.1284,149.2742,425256.0
2018-06-28 14:50:00,163.78,164.12,163.75,164.1,376295.0,149.2742,149.5841,149.2469,149.5659,376295.0
2018-06-28 15:00:00,164.1,164.14,163.86,164.01,384199.0,149.5659,149.6024,149.3471,149.4839,384199.0
2018-06-28 15:10:00,164.03,164.22,164.01,164.16,284257.0,149.5021,149.6753,149.4839,149.6206,284257.0
2018-06-28 15:20:00,164.16,164.2,163.95,163.96,697299.0,149.6206,149.657,149.4292,149.4383,697299.0
2018-06-28 15:30:00,163.97,164.0,163.76,163.79,488557.0,149.4474,149.4748,149.256,149.2833,488557.0
2018-06-28 15:40:00,163.79,163.88,163.76,163.85,400436.0,149.2833,149.3654,149.256,149.338,400436.0
2018-06-28 15:50:00,163.85,163.91,163.68,163.87,1605711.0,149.338,149.3927,149.1831,149.3563,1605711.0
2018-06-29 09:30:00,164.32,164.62,164.25,164.33,847483.0,149.7664,150.0398,149.7026,149.7755,847483.0
2018-06-29 09:40:00,164.33,164.7,164.33,164.59,609873.0,149.7755,150.1128,149.7755,150.0125,609873.0
2018-06-29 09:50:00,164.6,164.73,164.51,164.68,418503.0,150.0216,150.1401,149.9396,150.0945,418503.0
2018-06-29 10:00:00,164.68,164.99,164.67,164.78,626123.0,150.0945,150.3771,150.0854,150.1857,626123.0
2018-06-29 10:10:00,164.77,164.83,164.44,164.7,612283.0,150.1766,150.2312,149.8758,150.1128,612283.0
2018-06-29 10:20:00,164.68,164.87,164.67,164.79,260984.0,150.0945,150.2677,150.0854,150.1948,260984.0
2018-06-29 10:30:00,164.79,164.96,164.69,164.9,508065.0,150.1948,150.3497,150.1036,150.295,508065.0
2018-06-29 10:40:00,164.9,165.02,164.84,164.94,490107.0,150.295,150.4044,150.2404,150.3315,490107.0
2018-06-29 10:50:00,164.92,165.01,164.83,164.92,288829.0,150.3133,150.3953,150.2312,150.3133,288829.0
2018-06-29 11:00:00,164.91,164.97,164.67,164.79,238655.0,150.3042,150.3588,150.0854,150.1948,238655.0
2018-06-29 11:10:00,164.79,164.93,164.74,164.91,230150.0,150.1948,150.3224,150.1492,150.3042,230150.0
2018-06-29 11:20:00,164.9,165.05,164.88,164.94,341378.0,150.295,150.4318,150.2768,150.3315,341378.0
2018-06-29 11:30:00,164.94,164.95,164.56,164.61,547872.0,150.3315,150.3406,149.9852,150.0307,547872.0
2018-06-29 11:40:00,164.6,164.68,164.56,164.59,197631.0,150.0216,150.0945,149.9852,150.0125,197631.0
2018-06-29 11:50:00,164.59,164.6,164.39,164.52,284259.0,150.0125,150.0216,149.8302,149.9487,284259.0
2018-06-29 12:00:00,164.51,164.61,164.42,164.55,313329.0,149.9396,150.0307,149.8576,149.976,313329.0
2018-06-29 12:10:00,164.55,164.57,164.37,164.44,375734.0,149.976,149.9943,149.812,149.8758,375734.0
2018-06-29 12:20:00,164.45,164.5,164.38,164.44,255437.0,149.8849,149.9305,149.8211,149.8758,255437.0
2018-06-29 12:30:00,164.45,164.5,164.36,164.47,186830.0,149.8849,149.9305,149.8029,149.9031,186830.0
2018-06-29 12:40:00,164.47,164.58,164.39,164.4,231070.0,149.9031,150.0034,149.8302,149.8393,231070.0
2018-06-29 12:50:00,164.39,164.43,164.19,164.26,503718.0,149.8302,149.8667,149.6479,149.7117,503718.0
2018-06-29 13:00:00,164.25,164.53,164.24,164.47,239408.0,149.7026,149.9578,149.6935,149.9031,239408.0
2018-06-29 13:10:00,164.48,164.53,164.4,164.41,188856.0,149.9122,149.9578,149.8393,149.8484,188856.0
2018-06-29 13:20:00,164.41,164.5,164.35,164.49,215514.0,149.8484,149.9305,149.7938,149.9214,215514.0
2018-06-29 13:30:00,164.5,164.53,164.43,164.51,140944.0,149.9305,149.9578,149.8667,149.9396,140944.0
2018-06-29 13:40:00,164.51,164.68,164.51,164.59,200866.0,149.9396,150.0945,149.9396,150.0125,200866.0
2018-06-29 13:50:00,164.58,164.59,164.32,164.41,151425.0,150.0034,150.0125,149.7664,149.8484,151425.0
2018-06-29 14:00:00,164.41,164.49,164.32,164.41,233668.0,149.8484,149.9214,149.7664,149.8484,233668.0
2018-06-29 14:10:00,164.41,164.45,164.23,164.27,297583.0,149.8484,149.8849,149.6844,149.7208,297583.0
2018-06-29 14:20:00,164.26,164.47,164.22,164.46,615080.0,149.7117,149.9031,149.6753,149.894,615080.0
2018-06-29 14:30:00,164.46,164.46,164.29,164.31,376501.0,149.894,149.894,149.7391,149.7573,376501.0
2018-06-29 14:40:00,164.32,164.38,164.21,164.28,192775.0,149.7664,149.8211,149.6662,149.73,192775.0
2018-06-29 14:50:00,164.28,164.33,164.18,164.32,329553.0,149.73,149.7755,149.6388,149.7664,329553.0
2018-06-29 15:00:00,164.32,164.51,164.18,164.18,379378.0,149.7664,149.9396,149.6388,149.6388,379378.0
2018-06-29 15:10:00,164.19,164.2,163.95,163.96,419264.0,149.6479,149.657,149.4292,149.4383,419264.0
2018-06-29 15:20:00,163.95,164.04,163.8,163.97,703622.0,149.4292,149.5112,149.2925,149.4474,703622.0
2018-06-29 15:30:00,163.97,164.01,163.75,163.77,784861.0,149.4474,149.4839,149.2469,149.2651,784861.0
2018-06-29 15:40:00,163.77,163.84,163.61,163.8,1191120.0,149.2651,149.3289,149.1193,149.2925,1191120.0
2018-06-29 15:50:00,163.8,163.96,163.65,163.68,2468813.0,149.2925,149.4383,149.1557,149.1831,2468813.0
2018-07-02 09:30:00,162.76,163.06,162.63,162.98,849230.0,148.3446,148.618,148.2261,148.5451,849230.0
2018-07-02 09:40:00,162.98,162.99,162.55,162.64,601257.0,148.5451,148.5542,148.1532,148.2352,601257.0
2018-07-02 09:50:00,162.66,163.23,162.48,163.22,562280.0,148.2534,148.7729,148.0894,148.7638,562280.0
2018-07-02 10:00:00,163.16,163.57,162.91,163.32,780383.0,148.7091,149.0828,148.4813,148.855,780383.0
2018-07-02 10:10:00,163.33,163.34,162.84,163.1,491054.0,148.8641,148.8732,148.4175,148.6545,491054.0
2018-07-02 10:20:00,163.1,163.4,162.88,163.37,684379.0,148.6545,148.9279,148.4539,148.9005,684379.0
2018-07-02 10:30:00,163.37,163.86,163.37,163.86,356189.0,148.9005,149.3471,148.9005,149.3471,356189.0
2018-07-02 10:40:00,163.85,164.02,163.55,163.55,528347.0,149.338,149.493,149.0646,149.0646,528347.0
2018-07-02 10:50:00,163.55,163.69,163.48,163.63,416468.0,149.0646,149.1922,149.0008,149.1375,416468.0
2018-07-02 11:00:00,163.65,163.91,163.58,163.64,267609.0,149.1557,149.3927,149.0919,149.1466,267609.0
2018-07-02 11:10:00,163.63,163.63,163.1,163.15,486742.0,149.1375,149.1375,148.6545,148.7,486742.0
2018-07-02 11:20:00,163.14,163.25,163.04,163.08,495611.0,148.6909,148.7912,148.5998,148.6362,495611.0
2018-07-02 11:30:00,163.07,163.07,162.79,162.96,344043.0,148.6271,148.6271,148.3719,148.5269,344043.0
2018-07-02 11:40:00,162.98,163.1,162.84,163.04,210824.0,148.5451,148.6545,148.4175,148.5998,210824.0
2018-07-02 11:50:00,163.04,163.32,163.0,163.27,319527.0,148.5998,148.855,148.5633,148.8094,319527.0
2018-07-02 12:00:00,163.27,163.33,163.13,163.31,152612.0,148.8094,148.8641,148.6818,148.8459,152612.0
2018-07-02 12:10:00,163.31,163.37,163.21,163.28,204888.0,148.8459,148.9005,148.7547,148.8185,204888.0
2018-07-02 12:20:00,163.28,163.39,163.22,163.32,326540.0,148.8185,148.9188,148.7638,148.855,326540.0
2018-07-02 12:30:00,163.31,163.49,163.27,163.49,246240.0,148.8459,149.0099,148.8094,149.0099,246240.0
2018-07-02 12:40:00,163.5,163.74,163.45,163.62,202226.0,149.019,149.2378,148.9735,149.1284,202226.0
2018-07-02 12:50:00,163.61,163.7,163.58,163.59,240445.0,149.1193,149.2013,149.0919,149.1011,240445.0
2018-07-02 13:00:00,163.59,163.66,163.4,163.52,245653.0,149.1011,149.1649,148.9279,149.0373,245653.0
2018-07-02 13:10:00,163.53,163.53,163.34,163.47,389918.0,149.0464,149.0464,148.8732,148.9917,389918.0
2018-07-02 13:20:00,163.47,163.54,163.23,163.25,229488.0,148.9917,149.0555,148.7729,148.7912,229488.0
2018-07-02 13:30:00,163.24,163.4,163.21,163.4,171067.0,148.7821,148.9279,148.7547,148.9279,171067.0
2018-07-02 13:40:00,163.39,163.79,163.36,163.73,259339.0,148.9188,149.2833,148.8914,149.2287,259339.0
2018-07-02 13:50:00,163.75,163.82,163.59,163.6,267924.0,149.2469,149.3107,149.1011,149.1102,267924.0
2018-07-02 14:00:00,163.61,163.79,163.54,163.74,322728.0,149.1193,149.2833,149.0555,149.2378,322728.0
2018-07-02 14:10:00,163.73,164.03,163.62,163.96,490189.0,149.2287,149.5021,149.1284,149.4383,490189.0
2018-07-02 14:20:00,163.97,164.04,163.86,163.94,422390.0,149.4474,149.5112,149.3471,149.4201,422390.0
2018-07-02 14:30:00,163.93,164.15,163.91,163.95,435879.0,149.411,149.6115,149.3927,149.4292,435879.0
2018-07-02 14:40:00,163.96,164.16,163.89,164.02,433531.0,149.4383,149.6206,149.3745,149.493,433531.0
2018-07-02 14:50:00,164.02,164.12,163.91,163.98,247083.0,149.493,149.5841,149.3927,149.4565,247083.0
2018-07-02 15:00:00,163.99,164.08,163.91,164.01,256307.0,149.4656,149.5477,149.3927,149.4839,256307.0
2018-07-02 15:10:00,164.0,164.24,163.99,164.16,476329.0,149.4748,149.6935,149.4656,149.6206,476329.0
2018-07-02 15:20:00,164.16,164.49,164.13,164.45,426604.0,149.6206,149.9214,149.5932,149.8849,426604.0
2018-07-02 15:30:00,164.45,164.56,164.23,164.53,558441.0,149.8849,149.9852,149.6844,149.9578,558441.0
2018-07-02 15:40:00,164.54,164.6,164.41,164.5,672742.0,149.9669,150.0216,149.8484,149.9305,672742.0
2018-07-02 15:50:00,164.51,164.96,164.5,164.93,1805813.0,149.9396,150.3497,149.9305,150.3224,1805813.0
2018-07-03 09:30:00,164.75,165.2,164.7,164.78,1302754.0,150.7001,151.1117,150.6543,150.7275,1302754.0
2018-07-03 09:40:00,164.77,165.15,164.76,165.07,742185.0,150.7184,151.066,150.7092,150.9928,742185.0
2018-07-03 09:50:00,165.09,165.17,164.77,165.08,500099.0,151.0111,151.0843,150.7184,151.0019,500099.0
2018-07-03 10:00:00,165.1,165.59,165.09,165.29,689297.0,151.0202,151.4684,151.0111,151.194,689297.0
2018-07-03 10:10:00,165.29,165.45,165.28,165.4,406934.0,151.194,151.3404,151.1849,151.2946,406934.0
2018-07-03 10:20:00,165.41,165.58,165.32,165.45,279131.0,151.3038,151.4593,151.2215,151.3404,279131.0
2018-07-03 10:30:00,165.45,165.71,165.34,165.66,322547.0,151.3404,151.5782,151.2398,151.5325,322547.0
2018-07-03 10:40:00,165.66,165.7,165.41,165.46,313138.0,151.5325,151.5691,151.3038,151.3495,313138.0
2018-07-03 10:50:00,165.46,165.49,165.19,165.26,284374.0,151.3495,151.377,151.1026,151.1666,284374.0
2018-07-03 11:00:00,165.27,165.45,165.07,165.36,294792.0,151.1757,151.3404,150.9928,151.2581,294792.0
2018-07-03 11:10:00,165.35,165.56,165.31,165.49,185600.0,151.2489,151.441,151.2123,151.377,185600.0
2018-07-03 11:20:00,165.5,165.53,165.33,165.46,270650.0,151.3861,151.4136,151.2306,151.3495,270650.0
2018-07-03 11:30:00,165.45,165.56,165.39,165.42,693928.0,151.3404,151.441,151.2855,151.3129,693928.0
2018-07-03 11:40:00,165.42,165.47,165.28,165.38,206088.0,151.3129,151.3587,151.1849,151.2764,206088.0
2018-07-03 11:50:00,165.39,165.39,165.09,165.23,518022.0,151.2855,151.2855,151.0111,151.1391,518022.0
2018-07-03 12:00:00,165.24,165.27,165.09,165.11,938753.0,151.1483,151.1757,151.0111,151.0294,938753.0
2018-07-03 12:10:00,165.11,165.22,165.02,165.1,749863.0,151.0294,151.13,150.9471,151.0202,749863.0
2018-07-03 12:20:00,165.09,165.16,165.04,165.12,280290.0,151.0111,151.0751,150.9653,151.0385,280290.0
2018-07-03 12:30:00,165.11,165.29,165.08,165.14,449039.0,151.0294,151.194,151.0019,151.0568,449039.0
2018-07-03 12:40:00,165.14,165.16,164.83,164.91,763464.0,151.0568,151.0751,150.7733,150.8464,763464.0
2018-07-03 12:50:00,164.9,165.03,164.81,164.96,1271361.0,150.8373,150.9562,150.755,150.8922,1271361.0
2018-07-05 09:30:00,165.86,166.06,165.36,165.45,1025359.0,151.7154,151.8984,151.2581,151.3404,1025359.0
2018-07-05 09:40:00,165.44,165.56,165.05,165.2,872904.0,151.3312,151.441,150.9745,151.1117,872904.0
2018-07-05 09:50:00,165.19,165.34,164.98,165.03,508216.0,151.1026,151.2398,150.9105,150.9562,508216.0
2018-07-05 10:00:00,165.04,165.29,164.93,165.29,491125.0,150.9653,151.194,150.8647,151.194,491125.0
2018-07-05 10:10:00,165.27,165.28,164.83,164.97,281397.0,151.1757,151.1849,150.7733,150.9013,281397.0
2018-07-05 10:20:00,164.97,165.23,164.9,165.07,370091.0,150.9013,151.1391,150.8373,150.9928,370091.0
2018-07-05 10:30:00,165.06,165.19,164.93,165.07,312400.0,150.9836,151.1026,150.8647,150.9928,312400.0
2018-07-05 10:40:00,165.06,165.39,165.04,165.31,235967.0,150.9836,151.2855,150.9653,151.2123,235967.0
2018-07-05 10:50:00,165.28,165.48,165.05,165.17,462987.0,151.1849,151.3678,150.9745,151.0843,462987.0
2018-07-05 11:00:00,165.17,165.39,165.06,165.38,334757.0,151.0843,151.2855,150.9836,151.2764,334757.0
2018-07-05 11:10:00,165.37,165.46,165.27,165.44,324204.0,151.2672,151.3495,151.1757,151.3312,324204.0
2018-07-05 11:20:00,165.44,165.62,165.41,165.57,422062.0,151.3312,151.4959,151.3038,151.4502,422062.0
2018-07-05 11:30:00,165.56,165.82,165.54,165.69,331553.0,151.441,151.6788,151.4227,151.5599,331553.0
2018-07-05 11:40:00,165.67,165.72,165.51,165.65,232698.0,151.5416,151.5874,151.3953,151.5233,232698.0
2018-07-05 11:50:00,165.63,165.73,165.55,165.56,184663.0,151.505,151.5965,151.4319,151.441,184663.0
2018-07-05 12:00:00,165.56,165.77,165.52,165.69,208786.0,151.441,151.6331,151.4044,151.5599,208786.0
2018-07-05 12:10:00,165.68,165.71,165.58,165.63,114954.0,151.5508,151.5782,151.4593,151.505,114954.0
2018-07-05 12:20:00,165.63,165.81,165.61,165.77,204015.0,151.505,151.6697,151.4867,151.6331,204015.0
2018-07-05 12:30:00,165.79,165.97,165.69,165.84,351558.0,151.6514,151.816,151.5599,151.6971,351558.0
2018-07-05 12:40:00,165.84,165.95,165.77,165.78,149361.0,151.6971,151.7977,151.6331,151.6422,149361.0
2018-07-05 12:50:00,165.78,165.94,165.74,165.91,205706.0,151.6422,151.7886,151.6057,151.7612,205706.0
2018-07-05 13:00:00,165.92,166.12,165.9,166.03,262252.0,151.7703,151.9532,151.752,151.8709,262252.0
2018-07-05 13:10:00,166.03,166.19,166.02,166.19,131538.0,151.8709,152.0173,151.8618,152.0173,131538.0
2018-07-05 13:20:00,166.19,166.19,166.08,166.11,237175.0,152.0173,152.0173,151.9167,151.9441,237175.0
2018-07-05 13:30:00,166.1,166.22,166.07,166.22,285192.0,151.935,152.0447,151.9075,152.0447,285192.0
2018-07-05 13:40:00,166.22,166.29,166.14,166.2,369614.0,152.0447,152.1087,151.9715,152.0264,369614.0
2018-07-05 13:50:00,166.21,166.22,166.11,166.17,176883.0,152.0356,152.0447,151.9441,151.999,176883.0
2018-07-05 14:00:00,166.17,166.34,166.06,166.09,465102.0,151.999,152.1545,151.8984,151.9258,465102.0
2018-07-05 14:10:00,166.08,166.22,165.91,166.22,393611.0,151.9167,152.0447,151.7612,152.0447,393611.0
2018-07-05 14:20:00,166.22,166.31,166.14,166.26,267121.0,152.0447,152.127,151.9715,152.0813,267121.0
2018-07-05 14:30:00,166.25,166.41,166.18,166.22,171881.0,152.0722,152.2185,152.0081,152.0447,171881.0
2018-07-05 14:40:00,166.22,166.31,166.15,166.24,136796.0,152.0447,152.127,151.9807,152.063,136796.0
2018-07-05 14:50:00,166.24,166.39,166.21,166.36,215007.0,152.063,152.2002,152.0356,152.1728,215007.0
2018-07-05 15:00:00,166.35,166.5,166.33,166.45,273980.0,152.1636,152.3008,152.1453,152.2551,273980.0
2018-07-05 15:10:00,166.45,166.46,166.29,166.39,265586.0,152.2551,152.2643,152.1087,152.2002,265586.0
2018-07-05 15:20:00,166.38,166.43,166.29,166.34,426737.0,152.1911,152.2368,152.1087,152.1545,426737.0
2018-07-05 15:30:00,166.33,166.42,166.26,166.38,547303.0,152.1453,152.2277,152.0813,152.1911,547303.0
2018-07-05 15:40:00,166.38,166.45,166.33,166.37,412424.0,152.1911,152.2551,152.1453,152.1819,412424.0
2018-07-05 15:50:00,166.37,166.87,166.36,166.85,2069112.0,152.1819,152.6393,152.1728,152.621,2069112.0
2018-07-06 09:30:00,167.0,167.16,166.52,167.11,856853.0,152.7582,152.9046,152.3191,152.8588,856853.0
2018-07-06 09:40:00,167.11,167.35,167.1,167.22,628568.0,152.8588,153.0784,152.8497,152.9594,628568.0
2018-07-06 09:50:00,167.22,167.65,167.2,167.63,444436.0,152.9594,153.3528,152.9411,153.3345,444436.0
2018-07-06 10:00:00,167.62,167.8,167.48,167.74,616221.0,153.3253,153.49,153.1973,153.4351,616221.0
2018-07-06 10:10:00,167.74,167.97,167.66,167.87,839766.0,153.4351,153.6455,153.3619,153.554,839766.0
2018-07-06 10:20:00,167.87,167.97,167.68,167.95,347372.0,153.554,153.6455,153.3802,153.6272,347372.0
2018-07-06 10:30:00,167.95,168.06,167.86,168.0,317643.0,153.6272,153.7278,153.5449,153.6729,317643.0
2018-07-06 10:40:00,168.01,168.18,168.0,168.03,557686.0,153.6821,153.8376,153.6729,153.7004,557686.0
2018-07-06 10:50:00,168.02,168.15,167.91,168.03,272049.0,153.6912,153.8101,153.5906,153.7004,272049.0
2018-07-06 11:00:00,168.05,168.2,167.96,168.19,321934.0,153.7187,153.8559,153.6363,153.8467,321934.0
2018-07-06 11:10:00,168.19,168.25,168.05,168.1,376631.0,153.8467,153.9016,153.7187,153.7644,376631.0
2018-07-06 11:20:00,168.1,168.11,167.92,167.95,250928.0,153.7644,153.7735,153.5997,153.6272,250928.0
2018-07-06 11:30:00,167.94,168.1,167.86,168.09,443685.0,153.618,153.7644,153.5449,153.7552,443685.0
2018-07-06 11:40:00,168.09,168.26,168.04,168.22,556035.0,153.7552,153.9107,153.7095,153.8742,556035.0
2018-07-06 11:50:00,168.23,168.24,168.03,168.2,482568.0,153.8833,153.8925,153.7004,153.8559,482568.0
2018-07-06 12:00:00,168.2,168.33,168.19,168.3,354732.0,153.8559,153.9748,153.8467,153.9473,354732.0
2018-07-06 12:10:00,168.29,168.31,168.16,168.17,162261.0,153.9382,153.9565,153.8193,153.8284,162261.0
2018-07-06 12:20:00,168.18,168.32,168.14,168.27,355292.0,153.8376,153.9656,153.801,153.9199,355292.0
2018-07-06 12:30:00,168.27,168.36,168.25,168.35,180092.0,153.9199,154.0022,153.9016,153.9931,180092.0
2018-07-06 12:40:00,168.35,168.38,168.23,168.24,365780.0,153.9931,154.0205,153.8833,153.8925,365780.0
2018-07-06 12:50:00,168.24,168.32,168.23,168.31,317454.0,153.8925,153.9656,153.8833,153.9565,317454.0
2018-07-06 13:00:00,168.3,168.43,168.29,168.41,173607.0,153.9473,154.0662,153.9382,154.048,173607.0
2018-07-06 13:10:00,168.4,168.41,168.31,168.41,171298.0,154.0388,154.048,153.9565,154.048,171298.0
2018-07-06 13:20:00,168.4,168.44,168.29,168.34,208753.0,154.0388,154.0754,153.9382,153.9839,208753.0
2018-07-06 13:30:00,168.33,168.41,168.3,168.36,179164.0,153.9748,154.048,153.9473,154.0022,179164.0
2018-07-06 13:40:00,168.34,168.38,168.21,168.25,199103.0,153.9839,154.0205,153.865,153.9016,199103.0
2018-07-06 13:50:00,168.26,168.35,168.21,168.23,175914.0,153.9107,153.9931,153.865,153.8833,175914.0
2018-07-06 14:00:00,168.24,168.26,168.14,168.17,270322.0,153.8925,153.9107,153.801,153.8284,270322.0
2018-07-06 14:10:00,168.18,168.24,168.14,168.16,154377.0,153.8376,153.8925,153.801,153.8193,154377.0
2018-07-06 14:20:00,168.16,168.19,168.11,168.14,217368.0,153.8193,153.8467,153.7735,153.801,217368.0
2018-07-06 14:30:00,168.14,168.16,167.98,168.01,284211.0,153.801,153.8193,153.6546,153.6821,284211.0
2018-07-06 14:40:00,168.01,168.13,167.98,168.1,234474.0,153.6821,153.7918,153.6546,153.7644,234474.0
2018-07-06 14:50:00,168.1,168.2,168.09,168.12,146151.0,153.7644,153.8559,153.7552,153.7827,146151.0
2018-07-06 15:00:00,168.13,168.13,168.0,168.03,242300.0,153.7918,153.7918,153.6729,153.7004,242300.0
2018-07-06 15:10:00,168.03,168.05,167.93,167.98,201919.0,153.7004,153.7187,153.6089,153.6546,201919.0
2018-07-06 15:20:00,167.99,168.11,167.96,168.04,260968.0,153.6638,153.7735,153.6363,153.7095,260968.0
2018-07-06 15:30:00,168.04,168.06,167.92,167.99,328970.0,153.7095,153.7278,153.5997,153.6638,328970.0
2018-07-06 15:40:00,168.0,168.07,167.97,168.03,478632.0,153.6729,153.7369,153.6455,153.7004,478632.0
2018-07-06 15:50:00,168.03,168.29,167.99,168.25,1566814.0,153.7004,153.9382,153.6638,153.9016,1566814.0
2018-07-09 09:30:00,169.01,169.23,168.92,169.03,1260119.0,154.5968,154.798,154.5145,154.6151,1260119.0
2018-07-09 09:40:00,169.02,169.03,168.81,168.87,518082.0,154.6059,154.6151,154.4138,154.4687,518082.0
2018-07-09 09:50:00,168.86,168.9,168.68,168.81,443212.0,154.4596,154.4962,154.2949,154.4138,443212.0
2018-07-09 10:00:00,168.81,168.88,168.66,168.7,488754.0,154.4138,154.4779,154.2766,154.3132,488754.0
2018-07-09 10:10:00,168.69,168.7,168.38,168.49,441262.0,154.3041,154.3132,154.0205,154.1211,441262.0
2018-07-09 10:20:00,168.49,168.73,168.46,168.63,337040.0,154.1211,154.3407,154.0937,154.2492,337040.0
2018-07-09 10:30:00,168.64,168.81,168.6,168.78,376938.0,154.2583,154.4138,154.2218,154.3864,376938.0
2018-07-09 10:40:00,168.78,168.85,168.63,168.81,295968.0,154.3864,154.4504,154.2492,154.4138,295968.0
2018-07-09 10:50:00,168.8,168.92,168.76,168.84,268103.0,154.4047,154.5145,154.3681,154.4413,268103.0
2018-07-09 11:00:00,168.84,168.9,168.77,168.83,344739.0,154.4413,154.4962,154.3773,154.4321,344739.0
2018-07-09 11:10:00,168.82,169.02,168.81,168.97,331282.0,154.423,154.6059,154.4138,154.5602,331282.0
2018-07-09 11:20:00,168.96,169.01,168.88,168.97,270505.0,154.5511,154.5968,154.4779,154.5602,270505.0
2018-07-09 11:30:00,168.96,169.02,168.88,168.98,345993.0,154.5511,154.6059,154.4779,154.5693,345993.0
2018-07-09 11:40:00,168.99,169.02,168.9,168.94,202084.0,154.5785,154.6059,154.4962,154.5328,202084.0
2018-07-09 11:50:00,168.94,168.98,168.79,168.93,328104.0,154.5328,154.5693,154.3955,154.5236,328104.0
2018-07-09 12:00:00,168.93,169.05,168.88,169.03,257269.0,154.5236,154.6334,154.4779,154.6151,257269.0
2018-07-09 12:10:00,169.03,169.03,168.95,168.99,182335.0,154.6151,154.6151,154.5419,154.5785,182335.0
2018-07-09 12:20:00,168.99,169.06,168.87,168.88,357483.0,154.5785,154.6425,154.4687,154.4779,357483.0
2018-07-09 12:30:00,168.89,169.01,168.86,168.93,299241.0,154.487,154.5968,154.4596,154.5236,299241.0
2018-07-09 12:40:00,168.92,169.01,168.86,168.97,175515.0,154.5145,154.5968,154.4596,154.5602,175515.0
2018-07-09 12:50:00,168.98,169.01,168.91,168.97,201772.0,154.5693,154.5968,154.5053,154.5602,201772.0
2018-07-09 13:00:00,168.98,169.05,168.92,168.93,296393.0,154.5693,154.6334,154.5145,154.5236,296393.0
2018-07-09 13:10:00,168.93,168.96,168.81,168.91,304561.0,154.5236,154.5511,154.4138,154.5053,304561.0
2018-07-09 13:20:00,168.92,169.01,168.91,168.96,164943.0,154.5145,154.5968,154.5053,154.5511,164943.0
2018-07-09 13:30:00,168.96,169.11,168.96,169.0,211018.0,154.5511,154.6883,154.5511,154.5876,211018.0
2018-07-09 13:40:00,169.0,169.0,168.88,168.97,170195.0,154.5876,154.5876,154.4779,154.5602,170195.0
2018-07-09 13:50:00,168.96,169.06,168.96,169.04,80269.0,154.5511,154.6425,154.5511,154.6242,80269.0
2018-07-09 14:00:00,169.05,169.09,169.01,169.05,120661.0,154.6334,154.67,154.5968,154.6334,120661.0
2018-07-09 14:10:00,169.06,169.11,169.04,169.09,104537.0,154.6425,154.6883,154.6242,154.67,104537.0
2018-07-09 14:20:00,169.1,169.19,169.09,169.16,143863.0,154.6791,154.7614,154.67,154.734,143863.0
2018-07-09 14:30:00,169.16,169.2,169.11,169.13,223778.0,154.734,154.7706,154.6883,154.7066,223778.0
2018-07-09 14:40:00,169.13,169.17,169.07,169.07,177193.0,154.7066,154.7431,154.6517,154.6517,177193.0
2018-07-09 14:50:00,169.08,169.09,169.0,169.02,290843.0,154.6608,154.67,154.5876,154.6059,290843.0
2018-07-09 15:00:00,169.02,169.09,168.96,169.07,268150.0,154.6059,154.67,154.5511,154.6517,268150.0
2018-07-09 15:10:00,169.08,169.1,168.94,169.02,238394.0,154.6608,154.6791,154.5328,154.6059,238394.0
2018-07-09 15:20:00,169.01,169.09,168.99,169.08,199934.0,154.5968,154.67,154.5785,154.6608,199934.0
2018-07-09 15:30:00,169.08,169.13,169.04,169.11,237718.0,154.6608,154.7066,154.6242,154.6883,237718.0
2018-07-09 15:40:00,169.11,169.2,169.09,169.2,321758.0,154.6883,154.7706,154.67,154.7706,321758.0
2018-07-09 15:50:00,169.19,169.32,169.1,169.29,1756004.0,154.7614,154.8803,154.6791,154.8529,1756004.0
2018-07-10 09:30:00,169.58,169.87,169.52,169.56,798509.0,155.1182,155.3834,155.0633,155.0999,798509.0
2018-07-10 09:40:00,169.56,169.6,169.36,169.45,293012.0,155.0999,155.1365,154.9169,154.9993,293012.0
2018-07-10 09:50:00,169.45,169.54,169.26,169.53,379708.0,154.9993,155.0816,154.8255,155.0724,379708.0
2018-07-10 10:00:00,169.53,169.57,169.33,169.48,361241.0,155.0724,155.109,154.8895,155.0267,361241.0
2018-07-10 10:10:00,169.48,169.64,169.42,169.59,278092.0,155.0267,155.1731,154.9718,155.1273,278092.0
2018-07-10 10:20:00,169.59,169.59,169.37,169.37,179852.0,155.1273,155.1273,154.9261,154.9261,179852.0
2018-07-10 10:30:00,169.37,169.51,169.31,169.39,181230.0,154.9261,155.0541,154.8712,154.9444,181230.0
2018-07-10 10:40:00,169.38,169.47,169.05,169.1,416477.0,154.9352,155.0176,154.6334,154.6791,416477.0
2018-07-10 10:50:00,169.11,169.23,169.01,169.23,428600.0,154.6883,154.798,154.5968,154.798,428600.0
2018-07-10 11:00:00,169.23,169.29,169.02,169.11,474363.0,154.798,154.8529,154.6059,154.6883,474363.0
2018-07-10 11:10:00,169.11,169.11,168.91,168.93,471035.0,154.6883,154.6883,154.5053,154.5236,471035.0
2018-07-10 11:20:00,168.94,168.96,168.65,168.66,442830.0,154.5328,154.5511,154.2675,154.2766,442830.0
2018-07-10 11:30:00,168.66,168.86,168.63,168.81,333542.0,154.2766,154.4596,154.2492,154.4138,333542.0
2018-07-10 11:40:00,168.81,168.92,168.78,168.87,298428.0,154.4138,154.5145,154.3864,154.4687,298428.0
2018-07-10 11:50:00,168.88,168.9,168.7,168.77,292256.0,154.4779,154.4962,154.3132,154.3773,292256.0
2018-07-10 12:00:00,168.77,168.77,168.54,168.58,351492.0,154.3773,154.3773,154.1669,154.2035,351492.0
2018-07-10 12:10:00,168.57,168.62,168.46,168.52,295453.0,154.1943,154.24,154.0937,154.1486,295453.0
2018-07-10 12:20:00,168.53,168.58,168.41,168.57,393234.0,154.1577,154.2035,154.048,154.1943,393234.0
2018-07-10 12:30:00,168.57,168.65,168.52,168.52,163977.0,154.1943,154.2675,154.1486,154.1486,163977.0
2018-07-10 12:40:00,168.53,168.54,168.28,168.28,263308.0,154.1577,154.1669,153.929,153.929,263308.0
2018-07-10 12:50:00,168.28,168.31,168.13,168.3,209247.0,153.929,153.9565,153.7918,153.9473,209247.0
2018-07-10 13:00:00,168.31,168.32,168.16,168.19,213435.0,153.9565,153.9656,153.8193,153.8467,213435.0
2018-07-10 13:10:00,168.18,168.32,168.11,168.13,357026.0,153.8376,153.9656,153.7735,153.7918,357026.0
2018-07-10 13:20:00,168.14,168.17,168.04,168.05,285089.0,153.801,153.8284,153.7095,153.7187,285089.0
2018-07-10 13:30:00,168.05,168.07,167.89,167.9,371849.0,153.7187,153.7369,153.5723,153.5814,371849.0
2018-07-10 13:40:00,167.89,167.94,167.58,167.62,549802.0,153.5723,153.618,153.2887,153.3253,549802.0
2018-07-10 13:50:00,167.62,168.0,167.57,167.98,609414.0,153.3253,153.6729,153.2796,153.6546,609414.0
2018-07-10 14:00:00,167.99,168.1,167.98,168.08,424880.0,153.6638,153.7644,153.6546,153.7461,424880.0
2018-07-10 14:10:00,168.08,168.14,167.98,168.03,368450.0,153.7461,153.801,153.6546,153.7004,368450.0
2018-07-10 14:20:00,168.03,168.23,167.99,168.21,293266.0,153.7004,153.8833,153.6638,153.865,293266.0
2018-07-10 14:30:00,168.21,168.31,168.18,168.27,304321.0,153.865,153.9565,153.8376,153.9199,304321.0
2018-07-10 14:40:00,168.26,168.28,168.07,168.08,217417.0,153.9107,153.929,153.7369,153.7461,217417.0
2018-07-10 14:50:00,168.08,168.21,168.03,168.19,321420.0,153.7461,153.865,153.7004,153.8467,321420.0
2018-07-10 15:00:00,168.18,168.24,168.08,168.14,289512.0,153.8376,153.8925,153.7461,153.801,289512.0
2018-07-10 15:10:00,168.15,168.27,168.12,168.23,184544.0,153.8101,153.9199,153.7827,153.8833,184544.0
2018-07-10 15:20:00,168.23,168.31,168.15,168.18,279090.0,153.8833,153.9565,153.8101,153.8376,279090.0
2018-07-10 15:30:00,168.18,168.37,168.18,168.34,297446.0,153.8376,154.0114,153.8376,153.9839,297446.0
2018-07-10 15:40:00,168.34,168.34,168.11,168.12,598072.0,153.9839,153.9839,153.7735,153.7827,598072.0
2018-07-10 15:50:00,168.13,168.53,168.12,168.48,1972205.0,153.7918,154.1577,153.7827,154.112,1972205.0
2018-07-11 09:30:00,167.62,167.98,167.29,167.83,1238471.0,153.3253,153.6546,153.0235,153.5174,1238471.0
2018-07-11 09:40:00,167.82,167.83,167.34,167.37,775321.0,153.5083,153.5174,153.0692,153.0966,775321.0
2018-07-11 09:50:00,167.37,167.86,167.31,167.85,679357.0,153.0966,153.5449,153.0418,153.5357,679357.0
2018-07-11 10:00:00,167.84,168.24,167.82,168.06,765479.0,153.5266,153.8925,153.5083,153.7278,765479.0
2018-07-11 10:10:00,168.06,168.28,167.89,168.28,533910.0,153.7278,153.929,153.5723,153.929,533910.0
2018-07-11 10:20:00,168.28,168.5,168.21,168.46,590294.0,153.929,154.1303,153.865,154.0937,590294.0
2018-07-11 10:30:00,168.46,168.61,168.28,168.33,595204.0,154.0937,154.2309,153.929,153.9748,595204.0
2018-07-11 10:40:00,168.32,168.32,167.96,168.0,363784.0,153.9656,153.9656,153.6363,153.6729,363784.0
2018-07-11 10:50:00,167.99,168.13,167.92,168.11,230794.0,153.6638,153.7918,153.5997,153.7735,230794.0
2018-07-11 11:00:00,168.13,168.28,167.95,167.95,232028.0,153.7918,153.929,153.6272,153.6272,232028.0
2018-07-11 11:10:00,167.95,167.97,167.72,167.79,463299.0,153.6272,153.6455,153.4168,153.4808,463299.0
2018-07-11 11:20:00,167.8,167.81,167.6,167.62,369207.0,153.49,153.4991,153.307,153.3253,369207.0
2018-07-11 11:30:00,167.61,167.7,167.47,167.59,332206.0,153.3162,153.3985,153.1881,153.2979,332206.0
2018-07-11 11:40:00,167.59,167.63,167.34,167.5,295475.0,153.2979,153.3345,153.0692,153.2156,295475.0
2018-07-11 11:50:00,167.51,167.59,167.39,167.42,245842.0,153.2247,153.2979,153.1149,153.1424,245842.0
2018-07-11 12:00:00,167.42,167.56,167.32,167.53,415530.0,153.1424,153.2704,153.0509,153.243,415530.0
2018-07-11 12:10:00,167.54,167.71,167.5,167.66,143194.0,153.2521,153.4077,153.2156,153.3619,143194.0
2018-07-11 12:20:00,167.65,167.77,167.59,167.67,211053.0,153.3528,153.4625,153.2979,153.3711,211053.0
2018-07-11 12:30:00,167.67,167.91,167.64,167.76,271390.0,153.3711,153.5906,153.3436,153.4534,271390.0
2018-07-11 12:40:00,167.76,167.79,167.59,167.67,183556.0,153.4534,153.4808,153.2979,153.3711,183556.0
2018-07-11 12:50:00,167.68,167.69,167.28,167.33,431947.0,153.3802,153.3894,153.0143,153.0601,431947.0
2018-07-11 13:00:00,167.33,167.4,167.15,167.17,348240.0,153.0601,153.1241,152.8954,152.9137,348240.0
2018-07-11 13:10:00,167.16,167.38,167.1,167.37,438976.0,152.9046,153.1058,152.8497,153.0966,438976.0
2018-07-11 13:20:00,167.37,167.58,167.32,167.47,313771.0,153.0966,153.2887,153.0509,153.1881,313771.0
2018-07-11 13:30:00,167.47,167.61,167.34,167.35,251150.0,153.1881,153.3162,153.0692,153.0784,251150.0
2018-07-11 13:40:00,167.35,167.43,167.26,167.26,288248.0,153.0784,153.1515,152.996,152.996,288248.0
2018-07-11 13:50:00,167.26,167.28,167.14,167.26,347539.0,152.996,153.0143,152.8863,152.996,347539.0
2018-07-11 14:00:00,167.25,167.45,167.24,167.25,270017.0,152.9869,153.1698,152.9777,152.9869,270017.0
2018-07-11 14:10:00,167.25,167.29,167.04,167.24,429329.0,152.9869,153.0235,152.7948,152.9777,429329.0
2018-07-11 14:20:00,167.24,167.51,167.22,167.5,493519.0,152.9777,153.2247,152.9594,153.2156,493519.0
2018-07-11 14:30:00,167.5,167.62,167.49,167.54,293835.0,153.2156,153.3253,153.2064,153.2521,293835.0
2018-07-11 14:40:00,167.55,167.73,167.46,167.67,300443.0,153.2613,153.4259,153.179,153.3711,300443.0
2018-07-11 14:50:00,167.67,167.75,167.58,167.63,323737.0,153.3711,153.4442,153.2887,153.3345,323737.0
2018-07-11 15:00:00,167.62,167.83,167.56,167.82,289817.0,153.3253,153.5174,153.2704,153.5083,289817.0
2018-07-11 15:10:00,167.82,167.85,167.55,167.59,464359.0,153.5083,153.5357,153.2613,153.2979,464359.0
2018-07-11 15:20:00,167.58,167.58,167.35,167.37,197266.0,153.2887,153.2887,153.0784,153.0966,197266.0
2018-07-11 15:30:00,167.37,167.46,167.32,167.43,583112.0,153.0966,153.179,153.0509,153.1515,583112.0
2018-07-11 15:40:00,167.42,167.53,167.34,167.48,415235.0,153.1424,153.243,153.0692,153.1973,415235.0
2018-07-11 15:50:00,167.48,167.52,167.05,167.15,2164980.0,153.1973,153.2339,152.8039,152.8954,2164980.0
2018-07-12 09:30:00,168.07,168.08,167.11,167.16,970288.0,153.7369,153.7461,152.8588,152.9046,970288.0
2018-07-12 09:40:00,167.15,167.23,166.64,166.87,740926.0,152.8954,152.9686,152.4289,152.6393,740926.0
2018-07-12 09:50:00,166.88,167.4,166.87,167.17,697852.0,152.6484,153.1241,152.6393,152.9137,697852.0
2018-07-12 10:00:00,167.17,167.6,167.17,167.49,391932.0,152.9137,153.307,152.9137,153.2064,391932.0
2018-07-12 10:10:00,167.5,167.5,167.27,167.29,308385.0,153.2156,153.2156,153.0052,153.0235,308385.0
2018-07-12 10:20:00,167.28,167.48,167.12,167.45,524019.0,153.0143,153.1973,152.868,153.1698,524019.0
2018-07-12 10:30:00,167.45,167.54,167.11,167.28,524497.0,153.1698,153.2521,152.8588,153.0143,524497.0
2018-07-12 10:40:00,167.28,167.28,166.76,166.8,627176.0,153.0143,153.0143,152.5387,152.5753,627176.0
2018-07-12 10:50:00,166.8,167.0,166.79,166.85,499912.0,152.5753,152.7582,152.5661,152.621,499912.0
2018-07-12 11:00:00,166.86,167.05,166.86,166.93,450106.0,152.6301,152.8039,152.6301,152.6942,450106.0
2018-07-12 11:10:00,166.93,167.08,166.88,166.89,246833.0,152.6942,152.8314,152.6484,152.6576,246833.0
2018-07-12 11:20:00,166.9,167.0,166.8,166.92,283822.0,152.6667,152.7582,152.5753,152.685,283822.0
2018-07-12 11:30:00,166.92,167.05,166.79,166.82,226711.0,152.685,152.8039,152.5661,152.5935,226711.0
2018-07-12 11:40:00,166.82,166.98,166.75,166.96,310959.0,152.5935,152.7399,152.5295,152.7216,310959.0
2018-07-12 11:50:00,166.97,167.35,166.96,167.18,438282.0,152.7308,153.0784,152.7216,152.9228,438282.0
2018-07-12 12:00:00,167.19,167.22,167.0,167.12,213829.0,152.932,152.9594,152.7582,152.868,213829.0
2018-07-12 12:10:00,167.12,167.29,167.11,167.25,205598.0,152.868,153.0235,152.8588,152.9869,205598.0
2018-07-12 12:20:00,167.25,167.63,167.24,167.61,323724.0,152.9869,153.3345,152.9777,153.3162,323724.0
2018-07-12 12:30:00,167.61,167.93,167.57,167.76,567364.0,153.3162,153.6089,153.2796,153.4534,567364.0
2018-07-12 12:40:00,167.76,167.97,167.57,167.94,416058.0,153.4534,153.6455,153.2796,153.618,416058.0
2018-07-12 12:50:00,167.93,168.19,167.9,168.15,349627.0,153.6089,153.8467,153.5814,153.8101,349627.0
2018-07-12 13:00:00,168.16,168.25,167.97,168.0,387082.0,153.8193,153.9016,153.6455,153.6729,387082.0
2018-07-12 13:10:00,167.99,168.17,167.94,168.15,272204.0,153.6638,153.8284,153.618,153.8101,272204.0
2018-07-12 13:20:00,168.15,168.15,168.02,168.11,218257.0,153.8101,153.8101,153.6912,153.7735,218257.0
2018-07-12 13:30:00,168.1,168.13,167.97,168.1,291323.0,153.7644,153.7918,153.6455,153.7644,291323.0
2018-07-12 13:40:00,168.1,168.17,167.98,167.98,214880.0,153.7644,153.8284,153.6546,153.6546,214880.0
2018-07-12 13:50:00,167.98,168.01,167.79,167.82,363623.0,153.6546,153.6821,153.4808,153.5083,363623.0
2018-07-12 14:00:00,167.83,167.98,167.76,167.8,220089.0,153.5174,153.6546,153.4534,153.49,220089.0
2018-07-12 14:10:00,167.79,167.84,167.7,167.78,208716.0,153.4808,153.5266,153.3985,153.4717,208716.0
2018-07-12 14:20:00,167.78,167.93,167.78,167.82,193574.0,153.4717,153.6089,153.4717,153.5083,193574.0
2018-07-12 14:30:00,167.82,167.84,167.63,167.75,359717.0,153.5083,153.5266,153.3345,153.4442,359717.0
2018-07-12 14:40:00,167.75,167.79,167.68,167.75,131025.0,153.4442,153.4808,153.3802,153.4442,131025.0
2018-07-12 14:50:00,167.76,167.81,167.71,167.8,446091.0,153.4534,153.4991,153.4077,153.49,446091.0
2018-07-12 15:00:00,167.79,167.9,167.75,167.75,240445.0,153.4808,153.5814,153.4442,153.4442,240445.0
2018-07-12 15:10:00,167.76,167.8,167.62,167.73,236192.0,153.4534,153.49,153.3253,153.4259,236192.0
2018-07-12 15:20:00,167.73,167.84,167.61,167.82,257978.0,153.4259,153.5266,153.3162,153.5083,257978.0
2018-07-12 15:30:00,167.82,167.9,167.76,167.85,389975.0,153.5083,153.5814,153.4534,153.5357,389975.0
2018-07-12 15:40:00,167.85,167.9,167.76,167.83,336068.0,153.5357,153.5814,153.4534,153.5174,336068.0
2018-07-12 15:50:00,167.83,167.89,167.7,167.87,1685669.0,153.5174,153.5723,153.3985,153.554,1685669.0
2018-07-13 09:30:00,167.85,168.45,167.75,168.26,686143.0,153.5357,154.0845,153.4442,153.9107,686143.0
2018-07-13 09:40:00,168.26,168.31,167.98,168.12,645959.0,153.9107,153.9565,153.6546,153.7827,645959.0
2018-07-13 09:50:00,168.13,168.13,167.51,167.76,786989.0,153.7918,153.7918,153.2247,153.4534,786989.0
2018-07-13 10:00:00,167.76,167.97,167.72,167.9,477567.0,153.4534,153.6455,153.4168,153.5814,477567.0
2018-07-13 10:10:00,167.91,168.13,167.89,168.08,315603.0,153.5906,153.7918,153.5723,153.7461,315603.0
2018-07-13 10:20:00,168.09,168.25,168.0,168.0,303798.0,153.7552,153.9016,153.6729,153.6729,303798.0
2018-07-13 10:30:00,168.0,168.12,167.86,168.09,308821.0,153.6729,153.7827,153.5449,153.7552,308821.0
2018-07-13 10:40:00,168.09,168.31,168.05,168.24,371976.0,153.7552,153.9565,153.7187,153.8925,371976.0
2018-07-13 10:50:00,168.24,168.4,168.21,168.28,354930.0,153.8925,154.0388,153.865,153.929,354930.0
2018-07-13 11:00:00,168.28,168.42,168.2,168.37,195230.0,153.929,154.0571,153.8559,154.0114,195230.0
2018-07-13 11:10:00,168.37,168.57,168.35,168.46,214069.0,154.0114,154.1943,153.9931,154.0937,214069.0
2018-07-13 11:20:00,168.47,168.73,168.44,168.54,323785.0,154.1028,154.3407,154.0754,154.1669,323785.0
2018-07-13 11:30:00,168.53,168.57,168.22,168.23,412535.0,154.1577,154.1943,153.8742,153.8833,412535.0
2018-07-13 11:40:00,168.24,168.29,168.01,168.07,636955.0,153.8925,153.9382,153.6821,153.7369,636955.0
2018-07-13 11:50:00,168.07,168.14,167.9,167.97,321474.0,153.7369,153.801,153.5814,153.6455,321474.0
2018-07-13 12:00:00,167.98,168.15,167.93,168.13,185608.0,153.6546,153.8101,153.6089,153.7918,185608.0
2018-07-13 12:10:00,168.12,168.13,167.97,168.06,160314.0,153.7827,153.7918,153.6455,153.7278,160314.0
2018-07-13 12:20:00,168.06,168.07,167.68,167.8,237247.0,153.7278,153.7369,153.3802,153.49,237247.0
2018-07-13 12:30:00,167.8,167.91,167.78,167.87,232162.0,153.49,153.5906,153.4717,153.554,232162.0
2018-07-13 12:40:00,167.88,167.93,167.84,167.9,203506.0,153.5632,153.6089,153.5266,153.5814,203506.0
2018-07-13 12:50:00,167.91,168.01,167.83,167.99,176789.0,153.5906,153.6821,153.5174,153.6638,176789.0
2018-07-13 13:00:00,167.99,168.15,167.89,168.05,259096.0,153.6638,153.8101,153.5723,153.7187,259096.0
2018-07-13 13:10:00,168.05,168.06,167.85,167.88,134110.0,153.7187,153.7278,153.5357,153.5632,134110.0
2018-07-13 13:20:00,167.88,168.0,167.82,167.99,192549.0,153.5632,153.6729,153.5083,153.6638,192549.0
2018-07-13 13:30:00,168.0,168.01,167.62,167.7,187543.0,153.6729,153.6821,153.3253,153.3985,187543.0
2018-07-13 13:40:00,167.7,167.71,167.57,167.66,284893.0,153.3985,153.4077,153.2796,153.3619,284893.0
2018-07-13 13:50:00,167.67,167.81,167.66,167.8,152172.0,153.3711,153.4991,153.3619,153.49,152172.0
2018-07-13 14:00:00,167.81,167.81,167.72,167.72,133346.0,153.4991,153.4991,153.4168,153.4168,133346.0
2018-07-13 14:10:00,167.72,167.74,167.65,167.68,232712.0,153.4168,153.4351,153.3528,153.3802,232712.0
2018-07-13 14:20:00,167.69,167.83,167.66,167.81,204542.0,153.3894,153.5174,153.3619,153.4991,204542.0
2018-07-13 14:30:00,167.81,167.81,167.65,167.67,187895.0,153.4991,153.4991,153.3528,153.3711,187895.0
2018-07-13 14:40:00,167.68,167.71,167.6,167.7,217882.0,153.3802,153.4077,153.307,153.3985,217882.0
2018-07-13 14:50:00,167.7,167.78,167.6,167.62,199479.0,153.3985,153.4717,153.307,153.3253,199479.0
2018-07-13 15:00:00,167.62,167.73,167.61,167.66,170453.0,153.3253,153.4259,153.3162,153.3619,170453.0
2018-07-13 15:10:00,167.66,167.75,167.63,167.67,265999.0,153.3619,153.4442,153.3345,153.3711,265999.0
2018-07-13 15:20:00,167.67,167.7,167.44,167.52,299379.0,153.3711,153.3985,153.1607,153.2339,299379.0
2018-07-13 15:30:00,167.52,167.66,167.5,167.65,177975.0,153.2339,153.3619,153.2156,153.3528,177975.0
2018-07-13 15:40:00,167.64,167.67,167.49,167.57,421407.0,153.3436,153.3711,153.2064,153.2796,421407.0
2018-07-13 15:50:00,167.56,167.64,167.48,167.49,1184614.0,153.2704,153.3436,153.1973,153.2064,1184614.0
2018-07-16 09:30:00,167.76,168.03,167.34,167.35,847032.0,153.4534,153.7004,153.0692,153.0784,847032.0
2018-07-16 09:40:00,167.35,167.36,167.09,167.19,501008.0,153.0784,153.0875,152.8405,152.932,501008.0
2018-07-16 09:50:00,167.19,167.4,167.06,167.1,536252.0,152.932,153.1241,152.8131,152.8497,536252.0
2018-07-16 10:00:00,167.12,167.25,167.03,167.12,322174.0,152.868,152.9869,152.7856,152.868,322174.0
2018-07-16 10:10:00,167.11,167.25,166.93,167.22,387768.0,152.8588,152.9869,152.6942,152.9594,387768.0
2018-07-16 10:20:00,167.21,167.21,166.82,167.04,434257.0,152.9503,152.9503,152.5935,152.7948,434257.0
2018-07-16 10:30:00,167.04,167.26,166.99,167.18,326498.0,152.7948,152.996,152.7491,152.9228,326498.0
2018-07-16 10:40:00,167.18,167.22,166.7,166.73,358067.0,152.9228,152.9594,152.4838,152.5112,358067.0
2018-07-16 10:50:00,166.72,166.76,166.43,166.43,324312.0,152.5021,152.5387,152.2368,152.2368,324312.0
2018-07-16 11:00:00,166.43,166.6,166.35,166.51,487014.0,152.2368,152.3923,152.1636,152.31,487014.0
2018-07-16 11:10:00,166.5,166.78,166.49,166.64,170141.0,152.3008,152.557,152.2917,152.4289,170141.0
2018-07-16 11:20:00,166.63,166.89,166.58,166.85,173546.0,152.4198,152.6576,152.374,152.621,173546.0
2018-07-16 11:30:00,166.84,166.85,166.57,166.6,197172.0,152.6118,152.621,152.3649,152.3923,197172.0
2018-07-16 11:40:00,166.61,166.77,166.25,166.37,376824.0,152.4015,152.5478,152.0722,152.1819,376824.0
2018-07-16 11:50:00,166.37,166.55,166.37,166.53,386501.0,152.1819,152.3466,152.1819,152.3283,386501.0
2018-07-16 12:00:00,166.53,166.55,166.38,166.52,418416.0,152.3283,152.3466,152.1911,152.3191,418416.0
2018-07-16 12:10:00,166.52,166.62,166.48,166.51,114928.0,152.3191,152.4106,152.2825,152.31,114928.0
2018-07-16 12:20:00,166.51,166.87,166.49,166.73,398796.0,152.31,152.6393,152.2917,152.5112,398796.0
2018-07-16 12:30:00,166.73,166.77,166.59,166.61,96496.0,152.5112,152.5478,152.3832,152.4015,96496.0
2018-07-16 12:40:00,166.6,166.63,166.36,166.41,158996.0,152.3923,152.4198,152.1728,152.2185,158996.0
2018-07-16 12:50:00,166.41,166.6,166.4,166.57,181401.0,152.2185,152.3923,152.2094,152.3649,181401.0
2018-07-16 13:00:00,166.58,166.61,166.43,166.5,126239.0,152.374,152.4015,152.2368,152.3008,126239.0
2018-07-16 13:10:00,166.5,166.5,166.32,166.46,116743.0,152.3008,152.3008,152.1362,152.2643,116743.0
2018-07-16 13:20:00,166.46,166.52,166.41,166.48,131237.0,152.2643,152.3191,152.2185,152.2825,131237.0
2018-07-16 13:30:00,166.48,166.82,166.45,166.81,221002.0,152.2825,152.5935,152.2551,152.5844,221002.0
2018-07-16 13:40:00,166.79,166.84,166.63,166.66,174114.0,152.5661,152.6118,152.4198,152.4472,174114.0
2018-07-16 13:50:00,166.67,166.69,166.6,166.63,117475.0,152.4563,152.4746,152.3923,152.4198,117475.0
2018-07-16 14:00:00,166.64,166.64,166.45,166.59,161680.0,152.4289,152.4289,152.2551,152.3832,161680.0
2018-07-16 14:10:00,166.59,166.66,166.5,166.64,99834.0,152.3832,152.4472,152.3008,152.4289,99834.0
2018-07-16 14:20:00,166.63,166.76,166.61,166.68,194759.0,152.4198,152.5387,152.4015,152.4655,194759.0
2018-07-16 14:30:00,166.67,166.7,166.44,166.45,142843.0,152.4563,152.4838,152.246,152.2551,142843.0
2018-07-16 14:40:00,166.43,166.43,166.16,166.2,330716.0,152.2368,152.2368,151.9898,152.0264,330716.0
2018-07-16 14:50:00,166.2,166.26,165.96,166.0,547535.0,152.0264,152.0813,151.8069,151.8435,547535.0
2018-07-16 15:00:00,166.0,166.33,165.98,166.29,570745.0,151.8435,152.1453,151.8252,152.1087,570745.0
2018-07-16 15:10:00,166.29,166.36,166.21,166.32,277250.0,152.1087,152.1728,152.0356,152.1362,277250.0
2018-07-16 15:20:00,166.32,166.37,166.29,166.35,447302.0,152.1362,152.1819,152.1087,152.1636,447302.0
2018-07-16 15:30:00,166.35,166.47,166.28,166.46,352712.0,152.1636,152.2734,152.0996,152.2643,352712.0
2018-07-16 15:40:00,166.47,166.7,166.46,166.67,556764.0,152.2734,152.4838,152.2643,152.4563,556764.0
2018-07-16 15:50:00,166.67,166.8,166.51,166.76,1178337.0,152.4563,152.5753,152.31,152.5387,1178337.0
2018-07-17 09:30:00,166.75,167.21,166.59,167.0,982079.0,152.5295,152.9503,152.3832,152.7582,982079.0
2018-07-17 09:40:00,167.0,167.54,167.0,167.4,741301.0,152.7582,153.2521,152.7582,153.1241,741301.0
2018-07-17 09:50:00,167.41,167.49,167.17,167.37,500547.0,153.1332,153.2064,152.9137,153.0966,500547.0
2018-07-17 10:00:00,167.38,167.74,167.38,167.72,601973.0,153.1058,153.4351,153.1058,153.4168,601973.0
2018-07-17 10:10:00,167.73,167.77,167.54,167.71,464891.0,153.4259,153.4625,153.2521,153.4077,464891.0
2018-07-17 10:20:00,167.71,167.96,167.59,167.93,312988.0,153.4077,153.6363,153.2979,153.6089,312988.0
2018-07-17 10:30:00,167.92,168.0,167.63,167.79,352602.0,153.5997,153.6729,153.3345,153.4808,352602.0
2018-07-17 10:40:00,167.78,167.96,167.73,167.78,356033.0,153.4717,153.6363,153.4259,153.4717,356033.0
2018-07-17 10:50:00,167.79,167.83,167.56,167.57,619344.0,153.4808,153.5174,153.2704,153.2796,619344.0
2018-07-17 11:00:00,167.57,167.68,167.42,167.56,523521.0,153.2796,153.3802,153.1424,153.2704,523521.0
2018-07-17 11:10:00,167.56,167.6,167.33,167.44,282814.0,153.2704,153.307,153.0601,153.1607,282814.0
2018-07-17 11:20:00,167.46,167.48,167.32,167.42,171400.0,153.179,153.1973,153.0509,153.1424,171400.0
2018-07-17 11:30:00,167.42,167.44,167.33,167.39,171566.0,153.1424,153.1607,153.0601,153.1149,171566.0
2018-07-17 11:40:00,167.39,167.68,167.3,167.68,444528.0,153.1149,153.3802,153.0326,153.3802,444528.0
2018-07-17 11:50:00,167.67,167.7,167.43,167.43,208715.0,153.3711,153.3985,153.1515,153.1515,208715.0
2018-07-17 12:00:00,167.44,167.45,167.32,167.43,170732.0,153.1607,153.1698,153.0509,153.1515,170732.0
2018-07-17 12:10:00,167.42,167.63,167.35,167.6,196115.0,153.1424,153.3345,153.0784,153.307,196115.0
2018-07-17 12:20:00,167.59,167.68,167.46,167.55,231325.0,153.2979,153.3802,153.179,153.2613,231325.0
2018-07-17 12:30:00,167.55,167.59,167.38,167.47,154185.0,153.2613,153.2979,153.1058,153.1881,154185.0
2018-07-17 12:40:00,167.46,167.65,167.46,167.58,164484.0,153.179,153.3528,153.179,153.2887,164484.0
2018-07-17 12:50:00,167.58,167.67,167.58,167.6,84146.0,153.2887,153.3711,153.2887,153.307,84146.0
2018-07-17 13:00:00,167.61,167.73,167.59,167.72,271967.0,153.3162,153.4259,153.2979,153.4168,271967.0
2018-07-17 13:10:00,167.73,167.82,167.65,167.71,148013.0,153.4259,153.5083,153.3528,153.4077,148013.0
2018-07-17 13:20:00,167.71,167.88,167.65,167.82,200810.0,153.4077,153.5632,153.3528,153.5083,200810.0
2018-07-17 13:30:00,167.82,167.93,167.82,167.87,153795.0,153.5083,153.6089,153.5083,153.554,153795.0
2018-07-17 13:40:00,167.87,167.91,167.8,167.81,245627.0,153.554,153.5906,153.49,153.4991,245627.0
2018-07-17 13:50:00,167.8,167.83,167.68,167.75,130299.0,153.49,153.5174,153.3802,153.4442,130299.0
2018-07-17 14:00:00,167.75,167.79,167.63,167.72,161840.0,153.4442,153.4808,153.3345,153.4168,161840.0
2018-07-17 14:10:00,167.72,167.72,167.61,167.64,107889.0,153.4168,153.4168,153.3162,153.3436,107889.0
2018-07-17 14:20:00,167.65,167.8,167.64,167.7,130773.0,153.3528,153.49,153.3436,153.3985,130773.0
2018-07-17 14:30:00,167.7,167.73,167.51,167.52,181025.0,153.3985,153.4259,153.2247,153.2339,181025.0
2018-07-17 14:40:00,167.53,167.64,167.53,167.59,98505.0,153.243,153.3436,153.243,153.2979,98505.0
2018-07-17 14:50:00,167.6,167.65,167.49,167.5,203086.0,153.307,153.3528,153.2064,153.2156,203086.0
2018-07-17 15:00:00,167.5,167.61,167.38,167.61,293504.0,153.2156,153.3162,153.1058,153.3162,293504.0
2018-07-17 15:10:00,167.6,167.73,167.54,167.71,164898.0,153.307,153.4259,153.2521,153.4077,164898.0
2018-07-17 15:20:00,167.7,167.81,167.6,167.66,242499.0,153.3985,153.4991,153.307,153.3619,242499.0
2018-07-17 15:30:00,167.65,167.68,167.52,167.58,262305.0,153.3528,153.3802,153.2339,153.2887,262305.0
2018-07-17 15:40:00,167.58,167.67,167.55,167.59,272018.0,153.2887,153.3711,153.2613,153.2979,272018.0
2018-07-17 15:50:00,167.59,167.61,167.47,167.51,1233000.0,153.2979,153.3162,153.1881,153.2247,1233000.0
2018-07-18 09:30:00,167.36,167.52,167.09,167.09,750239.0,153.0875,153.2339,152.8405,152.8405,750239.0
2018-07-18 09:40:00,167.1,167.2,166.91,167.1,502100.0,152.8497,152.9411,152.6759,152.8497,502100.0
2018-07-18 09:50:00,167.09,167.28,167.0,167.15,329669.0,152.8405,153.0143,152.7582,152.8954,329669.0
2018-07-18 10:00:00,167.14,167.15,166.8,166.95,425487.0,152.8863,152.8954,152.5753,152.7125,425487.0
2018-07-18 10:10:00,166.95,167.12,166.75,166.85,334921.0,152.7125,152.868,152.5295,152.621,334921.0
2018-07-18 10:20:00,166.84,167.04,166.81,166.94,271787.0,152.6118,152.7948,152.5844,152.7033,271787.0
2018-07-18 10:30:00,166.93,166.93,166.57,166.86,707673.0,152.6942,152.6942,152.3649,152.6301,707673.0
2018-07-18 10:40:00,166.85,166.92,166.74,166.78,471770.0,152.621,152.685,152.5204,152.557,471770.0
2018-07-18 10:50:00,166.78,166.98,166.71,166.93,272709.0,152.557,152.7399,152.4929,152.6942,272709.0
2018-07-18 11:00:00,166.92,167.27,166.91,167.25,414644.0,152.685,153.0052,152.6759,152.9869,414644.0
2018-07-18 11:10:00,167.25,167.34,167.18,167.27,242740.0,152.9869,153.0692,152.9228,153.0052,242740.0
2018-07-18 11:20:00,167.28,167.42,167.23,167.4,187078.0,153.0143,153.1424,152.9686,153.1241,187078.0
2018-07-18 11:30:00,167.38,167.62,167.34,167.53,259976.0,153.1058,153.3253,153.0692,153.243,259976.0
2018-07-18 11:40:00,167.54,167.54,167.43,167.48,403927.0,153.2521,153.2521,153.1515,153.1973,403927.0
2018-07-18 11:50:00,167.48,167.67,167.43,167.64,284533.0,153.1973,153.3711,153.1515,153.3436,284533.0
2018-07-18 12:00:00,167.64,167.7,167.5,167.67,226499.0,153.3436,153.3985,153.2156,153.3711,226499.0
2018-07-18 12:10:00,167.67,167.68,167.46,167.49,152624.0,153.3711,153.3802,153.179,153.2064,152624.0
2018-07-18 12:20:00,167.5,167.58,167.49,167.54,113638.0,153.2156,153.2887,153.2064,153.2521,113638.0
2018-07-18 12:30:00,167.55,167.57,167.39,167.48,153306.0,153.2613,153.2796,153.1149,153.1973,153306.0
2018-07-18 12:40:00,167.48,167.58,167.43,167.57,131053.0,153.1973,153.2887,153.1515,153.2796,131053.0
2018-07-18 12:50:00,167.57,167.58,167.48,167.53,90906.0,153.2796,153.2887,153.1973,153.243,90906.0
2018-07-18 13:00:00,167.53,167.59,167.46,167.49,121390.0,153.243,153.2979,153.179,153.2064,121390.0
2018-07-18 13:10:00,167.49,167.5,167.39,167.4,86539.0,153.2064,153.2156,153.1149,153.1241,86539.0
2018-07-18 13:20:00,167.4,167.49,167.39,167.47,156168.0,153.1241,153.2064,153.1149,153.1881,156168.0
2018-07-18 13:30:00,167.48,167.49,167.31,167.33,115824.0,153.1973,153.2064,153.0418,153.0601,115824.0
2018-07-18 13:40:00,167.33,167.35,167.16,167.17,147282.0,153.0601,153.0784,152.9046,152.9137,147282.0
2018-07-18 13:50:00,167.16,167.3,167.09,167.27,266847.0,152.9046,153.0326,152.8405,153.0052,266847.0
2018-07-18 14:00:00,167.27,167.41,167.25,167.38,141023.0,153.0052,153.1332,152.9869,153.1058,141023.0
2018-07-18 14:10:00,167.38,167.47,167.33,167.44,98855.0,153.1058,153.1881,153.0601,153.1607,98855.0
2018-07-18 14:20:00,167.44,167.66,167.42,167.66,124531.0,153.1607,153.3619,153.1424,153.3619,124531.0
2018-07-18 14:30:00,167.66,167.68,167.59,167.63,170235.0,153.3619,153.3802,153.2979,153.3345,170235.0
2018-07-18 14:40:00,167.64,167.84,167.56,167.83,215210.0,153.3436,153.5266,153.2704,153.5174,215210.0
2018-07-18 14:50:00,167.84,167.88,167.76,167.83,341172.0,153.5266,153.5632,153.4534,153.5174,341172.0
2018-07-18 15:00:00,167.83,167.88,167.74,167.81,210720.0,153.5174,153.5632,153.4351,153.4991,210720.0
2018-07-18 15:10:00,167.81,167.92,167.8,167.88,257561.0,153.4991,153.5997,153.49,153.5632,257561.0
2018-07-18 15:20:00,167.88,167.93,167.85,167.91,334608.0,153.5632,153.6089,153.5357,153.5906,334608.0
2018-07-18 15:30:00,167.92,167.99,167.88,167.92,323456.0,153.5997,153.6638,153.5632,153.5997,323456.0
2018-07-18 15:40:00,167.91,168.0,167.88,167.98,293435.0,153.5906,153.6729,153.5632,153.6546,293435.0
2018-07-18 15:50:00,167.98,168.06,167.94,167.98,1070293.0,153.6546,153.7278,153.618,153.6546,1070293.0
2018-07-19 09:30:00,167.77,167.93,167.63,167.87,603213.0,153.4625,153.6089,153.3345,153.554,603213.0
2018-07-19 09:40:00,167.89,167.93,167.58,167.59,408515.0,153.5723,153.6089,153.2887,153.2979,408515.0
2018-07-19 09:50:00,167.59,167.67,167.26,167.67,631763.0,153.2979,153.3711,152.996,153.3711,631763.0
2018-07-19 10:00:00,167.67,168.07,167.58,168.04,349815.0,153.3711,153.7369,153.2887,153.7095,349815.0
2018-07-19 10:10:00,168.04,168.31,168.01,168.11,769566.0,153.7095,153.9565,153.6821,153.7735,769566.0
2018-07-19 10:20:00,168.12,168.13,167.95,168.12,384383.0,153.7827,153.7918,153.6272,153.7827,384383.0
2018-07-19 10:30:00,168.12,168.19,167.94,168.19,328982.0,153.7827,153.8467,153.618,153.8467,328982.0
2018-07-19 10:40:00,168.18,168.43,168.13,168.28,445740.0,153.8376,154.0662,153.7918,153.929,445740.0
2018-07-19 10:50:00,168.28,168.57,168.2,168.46,270117.0,153.929,154.1943,153.8559,154.0937,270117.0
2018-07-19 11:00:00,168.47,168.77,168.47,168.7,493023.0,154.1028,154.3773,154.1028,154.3132,493023.0
2018-07-19 11:10:00,168.72,168.72,168.4,168.7,548442.0,154.3315,154.3315,154.0388,154.3132,548442.0
2018-07-19 11:20:00,168.7,168.83,168.65,168.69,311274.0,154.3132,154.4321,154.2675,154.3041,311274.0
2018-07-19 11:30:00,168.7,168.75,168.6,168.7,548923.0,154.3132,154.359,154.2218,154.3132,548923.0
2018-07-19 11:40:00,168.7,168.8,168.65,168.77,236264.0,154.3132,154.4047,154.2675,154.3773,236264.0
2018-07-19 11:50:00,168.78,168.84,168.7,168.83,306189.0,154.3864,154.4413,154.3132,154.4321,306189.0
2018-07-19 12:00:00,168.83,168.94,168.79,168.87,335544.0,154.4321,154.5328,154.3955,154.4687,335544.0
2018-07-19 12:10:00,168.88,168.88,168.73,168.75,263581.0,154.4779,154.4779,154.3407,154.359,263581.0
2018-07-19 12:20:00,168.76,168.87,168.72,168.79,167180.0,154.3681,154.4687,154.3315,154.3955,167180.0
2018-07-19 12:30:00,168.8,168.88,168.72,168.86,134280.0,154.4047,154.4779,154.3315,154.4596,134280.0
2018-07-19 12:40:00,168.87,168.88,168.6,168.63,198849.0,154.4687,154.4779,154.2218,154.2492,198849.0
2018-07-19 12:50:00,168.63,168.72,168.54,168.66,168078.0,154.2492,154.3315,154.1669,154.2766,168078.0
2018-07-19 13:00:00,168.65,168.83,168.46,168.62,403986.0,154.2675,154.4321,154.0937,154.24,403986.0
2018-07-19 13:10:00,168.61,168.69,168.44,168.68,237365.0,154.2309,154.3041,154.0754,154.2949,237365.0
2018-07-19 13:20:00,168.69,168.79,168.66,168.71,177449.0,154.3041,154.3955,154.2766,154.3224,177449.0
2018-07-19 13:30:00,168.71,168.96,168.66,168.87,196020.0,154.3224,154.5511,154.2766,154.4687,196020.0
2018-07-19 13:40:00,168.9,168.97,168.85,168.85,205836.0,154.4962,154.5602,154.4504,154.4504,205836.0
2018-07-19 13:50:00,168.84,169.13,168.78,169.1,421523.0,154.4413,154.7066,154.3864,154.6791,421523.0
2018-07-19 14:00:00,169.1,169.25,169.09,169.16,272108.0,154.6791,154.8163,154.67,154.734,272108.0
2018-07-19 14:10:00,169.17,169.25,168.96,169.04,287442.0,154.7431,154.8163,154.5511,154.6242,287442.0
2018-07-19 14:20:00,169.04,169.14,168.99,169.1,297046.0,154.6242,154.7157,154.5785,154.6791,297046.0
2018-07-19 14:30:00,169.11,169.21,169.07,169.08,246381.0,154.6883,154.7797,154.6517,154.6608,246381.0
2018-07-19 14:40:00,169.09,169.21,169.07,169.13,332063.0,154.67,154.7797,154.6517,154.7066,332063.0
2018-07-19 14:50:00,169.13,169.16,168.96,169.15,192517.0,154.7066,154.734,154.5511,154.7248,192517.0
2018-07-19 15:00:00,169.15,169.2,169.07,169.08,285757.0,154.7248,154.7706,154.6517,154.6608,285757.0
2018-07-19 15:10:00,169.08,169.08,168.83,168.93,316699.0,154.6608,154.6608,154.4321,154.5236,316699.0
2018-07-19 15:20:00,168.94,169.04,168.91,168.95,240076.0,154.5328,154.6242,154.5053,154.5419,240076.0
2018-07-19 15:30:00,168.94,169.02,168.79,168.97,431558.0,154.5328,154.6059,154.3955,154.5602,431558.0
2018-07-19 15:40:00,168.95,169.03,168.84,168.92,771751.0,154.5419,154.6151,154.4413,154.5145,771751.0
2018-07-19 15:50:00,168.92,169.14,168.84,169.13,1658402.0,154.5145,154.7157,154.4413,154.7066,1658402.0
2018-07-20 09:30:00,168.8,169.14,168.69,168.9,754341.0,154.4047,154.7157,154.3041,154.4962,754341.0
2018-07-20 09:40:00,168.9,169.12,168.76,168.95,540509.0,154.4962,154.6974,154.3681,154.5419,540509.0
2018-07-20 09:50:00,168.95,169.22,168.86,169.21,455001.0,154.5419,154.7889,154.4596,154.7797,455001.0
2018-07-20 10:00:00,169.2,169.26,168.83,168.88,552241.0,154.7706,154.8255,154.4321,154.4779,552241.0
2018-07-20 10:10:00,168.88,168.92,168.61,168.62,233788.0,154.4779,154.5145,154.2309,154.24,233788.0
2018-07-20 10:20:00,168.59,168.79,168.55,168.72,278327.0,154.2126,154.3955,154.176,154.3315,278327.0
2018-07-20 10:30:00,168.74,168.77,168.59,168.66,317815.0,154.3498,154.3773,154.2126,154.2766,317815.0
2018-07-20 10:40:00,168.66,168.76,168.59,168.7,221264.0,154.2766,154.3681,154.2126,154.3132,221264.0
2018-07-20 10:50:00,168.7,168.7,168.41,168.52,214216.0,154.3132,154.3132,154.048,154.1486,214216.0
2018-07-20 11:00:00,168.53,168.56,168.37,168.45,266643.0,154.1577,154.1852,154.0114,154.0845,266643.0
2018-07-20 11:10:00,168.45,168.87,168.43,168.82,252673.0,154.0845,154.4687,154.0662,154.423,252673.0
2018-07-20 11:20:00,168.82,168.89,168.71,168.82,246512.0,154.423,154.487,154.3224,154.423,246512.0
2018-07-20 11:30:00,168.83,168.95,168.78,168.92,275596.0,154.4321,154.5419,154.3864,154.5145,275596.0
2018-07-20 11:40:00,168.92,169.05,168.88,169.04,288006.0,154.5145,154.6334,154.4779,154.6242,288006.0
2018-07-20 11:50:00,169.03,169.03,168.84,168.93,199311.0,154.6151,154.6151,154.4413,154.5236,199311.0
2018-07-20 12:00:00,168.93,169.15,168.86,169.14,244832.0,154.5236,154.7248,154.4596,154.7157,244832.0
2018-07-20 12:10:00,169.14,169.17,169.03,169.06,165351.0,154.7157,154.7431,154.6151,154.6425,165351.0
2018-07-20 12:20:00,169.06,169.19,169.05,169.12,215722.0,154.6425,154.7614,154.6334,154.6974,215722.0
2018-07-20 12:30:00,169.12,169.17,169.09,169.15,247320.0,154.6974,154.7431,154.67,154.7248,247320.0
2018-07-20 12:40:00,169.15,169.26,169.14,169.21,93588.0,154.7248,154.8255,154.7157,154.7797,93588.0
2018-07-20 12:50:00,169.22,169.31,169.13,169.15,198838.0,154.7889,154.8712,154.7066,154.7248,198838.0
2018-07-20 13:00:00,169.14,169.23,169.1,169.11,208364.0,154.7157,154.798,154.6791,154.6883,208364.0
2018-07-20 13:10:00,169.11,169.19,169.11,169.14,240899.0,154.6883,154.7614,154.6883,154.7157,240899.0
2018-07-20 13:20:00,169.13,169.17,169.02,169.05,205830.0,154.7066,154.7431,154.6059,154.6334,205830.0
2018-07-20 13:30:00,169.04,169.12,169.02,169.06,228532.0,154.6242,154.6974,154.6059,154.6425,228532.0
2018-07-20 13:40:00,169.06,169.18,169.03,169.13,115272.0,154.6425,154.7523,154.6151,154.7066,115272.0
2018-07-20 13:50:00,169.14,169.17,169.06,169.07,153585.0,154.7157,154.7431,154.6425,154.6517,153585.0
2018-07-20 14:00:00,169.07,169.15,169.02,169.03,174941.0,154.6517,154.7248,154.6059,154.6151,174941.0
2018-07-20 14:10:00,169.03,169.03,168.85,168.87,197676.0,154.6151,154.6151,154.4504,154.4687,197676.0
2018-07-20 14:20:00,168.88,168.93,168.78,168.82,91028.0,154.4779,154.5236,154.3864,154.423,91028.0
2018-07-20 14:30:00,168.83,168.85,168.62,168.69,402732.0,154.4321,154.4504,154.24,154.3041,402732.0
2018-07-20 14:40:00,168.68,168.85,168.66,168.79,167172.0,154.2949,154.4504,154.2766,154.3955,167172.0
2018-07-20 14:50:00,168.81,168.9,168.73,168.77,354806.0,154.4138,154.4962,154.3407,154.3773,354806.0
2018-07-20 15:00:00,168.77,168.9,168.74,168.83,180069.0,154.3773,154.4962,154.3498,154.4321,180069.0
2018-07-20 15:10:00,168.81,168.85,168.7,168.83,186415.0,154.4138,154.4504,154.3132,154.4321,186415.0
2018-07-20 15:20:00,168.83,168.85,168.72,168.76,189216.0,154.4321,154.4504,154.3315,154.3681,189216.0
2018-07-20 15:30:00,168.76,168.87,168.72,168.83,246455.0,154.3681,154.4687,154.3315,154.4321,246455.0
2018-07-20 15:40:00,168.83,168.89,168.74,168.76,384041.0,154.4321,154.487,154.3498,154.3681,384041.0
2018-07-20 15:50:00,168.76,168.77,168.35,168.46,2125617.0,154.3681,154.3773,153.9931,154.0937,2125617.0
2018-07-23 09:30:00,168.3,168.69,168.04,168.12,501459.0,153.9473,154.3041,153.7095,153.7827,501459.0
2018-07-23 09:40:00,168.13,168.13,167.82,167.86,457252.0,153.7918,153.7918,153.5083,153.5449,457252.0
2018-07-23 09:50:00,167.87,168.23,167.81,168.22,572953.0,153.554,153.8833,153.4991,153.8742,572953.0
2018-07-23 10:00:00,168.24,168.35,168.01,168.18,425503.0,153.8925,153.9931,153.6821,153.8376,425503.0
2018-07-23 10:10:00,168.18,168.21,167.97,167.98,331804.0,153.8376,153.865,153.6455,153.6546,331804.0
2018-07-23 10:20:00,167.97,168.19,167.86,168.03,416779.0,153.6455,153.8467,153.5449,153.7004,416779.0
2018-07-23 10:30:00,168.02,168.34,167.87,168.32,234229.0,153.6912,153.9839,153.554,153.9656,234229.0
2018-07-23 10:40:00,168.32,168.37,168.13,168.23,136566.0,153.9656,154.0114,153.7918,153.8833,136566.0
2018-07-23 10:50:00,168.23,168.4,168.08,168.15,344014.0,153.8833,154.0388,153.7461,153.8101,344014.0
2018-07-23 11:00:00,168.14,168.27,168.09,168.15,177066.0,153.801,153.9199,153.7552,153.8101,177066.0
2018-07-23 11:10:00,168.16,168.25,168.09,168.16,127519.0,153.8193,153.9016,153.7552,153.8193,127519.0
2018-07-23 11:20:00,168.16,168.37,168.11,168.22,175458.0,153.8193,154.0114,153.7735,153.8742,175458.0
2018-07-23 11:30:00,168.22,168.57,168.19,168.46,198098.0,153.8742,154.1943,153.8467,154.0937,198098.0
2018-07-23 11:40:00,168.46,168.65,168.42,168.64,166501.0,154.0937,154.2675,154.0571,154.2583,166501.0
2018-07-23 11:50:00,168.65,168.83,168.63,168.81,363583.0,154.2675,154.4321,154.2492,154.4138,363583.0
2018-07-23 12:00:00,168.82,168.95,168.77,168.81,289707.0,154.423,154.5419,154.3773,154.4138,289707.0
2018-07-23 12:10:00,168.81,168.88,168.78,168.81,387137.0,154.4138,154.4779,154.3864,154.4138,387137.0
2018-07-23 12:20:00,168.82,168.92,168.77,168.92,245878.0,154.423,154.5145,154.3773,154.5145,245878.0
2018-07-23 12:30:00,168.92,169.02,168.87,168.98,218202.0,154.5145,154.6059,154.4687,154.5693,218202.0
2018-07-23 12:40:00,168.99,169.09,168.94,168.97,177637.0,154.5785,154.67,154.5328,154.5602,177637.0
2018-07-23 12:50:00,168.96,169.1,168.96,169.01,129718.0,154.5511,154.6791,154.5511,154.5968,129718.0
2018-07-23 13:00:00,169.02,169.14,169.01,169.09,160271.0,154.6059,154.7157,154.5968,154.67,160271.0
2018-07-23 13:10:00,169.08,169.14,168.99,168.99,116772.0,154.6608,154.7157,154.5785,154.5785,116772.0
2018-07-23 13:20:00,169.0,169.01,168.9,168.95,311841.0,154.5876,154.5968,154.4962,154.5419,311841.0
2018-07-23 13:30:00,168.96,169.15,168.96,169.01,165458.0,154.5511,154.7248,154.5511,154.5968,165458.0
2018-07-23 13:40:00,169.01,169.11,168.99,169.0,71331.0,154.5968,154.6883,154.5785,154.5876,71331.0
2018-07-23 13:50:00,169.01,169.06,168.94,169.02,107674.0,154.5968,154.6425,154.5328,154.6059,107674.0
2018-07-23 14:00:00,169.01,169.13,169.01,169.08,149977.0,154.5968,154.7066,154.5968,154.6608,149977.0
2018-07-23 14:10:00,169.09,169.13,168.97,168.97,114911.0,154.67,154.7066,154.5602,154.5602,114911.0
2018-07-23 14:20:00,168.98,169.05,168.94,168.96,119919.0,154.5693,154.6334,154.5328,154.5511,119919.0
2018-07-23 14:30:00,168.96,168.96,168.81,168.9,84267.0,154.5511,154.5511,154.4138,154.4962,84267.0
2018-07-23 14:40:00,168.91,168.95,168.83,168.91,99226.0,154.5053,154.5419,154.4321,154.5053,99226.0
2018-07-23 14:50:00,168.9,168.96,168.86,168.9,116187.0,154.4962,154.5511,154.4596,154.4962,116187.0
2018-07-23 15:00:00,168.9,168.93,168.78,168.83,110819.0,154.4962,154.5236,154.3864,154.4321,110819.0
2018-07-23 15:10:00,168.82,168.85,168.74,168.79,92336.0,154.423,154.4504,154.3498,154.3955,92336.0
2018-07-23 15:20:00,168.79,168.87,168.74,168.81,167618.0,154.3955,154.4687,154.3498,154.4138,167618.0
2018-07-23 15:30:00,168.8,168.8,168.67,168.67,304951.0,154.4047,154.4047,154.2858,154.2858,304951.0
2018-07-23 15:40:00,168.67,168.82,168.65,168.8,290120.0,154.2858,154.423,154.2675,154.4047,290120.0
2018-07-23 15:50:00,168.8,168.87,168.64,168.7,976216.0,154.4047,154.4687,154.2583,154.3132,976216.0
2018-07-24 09:30:00,169.45,169.76,169.2,169.7,867959.0,154.9993,155.2828,154.7706,155.2279,867959.0
2018-07-24 09:40:00,169.7,169.73,169.22,169.22,458850.0,155.2279,155.2554,154.7889,154.7889,458850.0
2018-07-24 09:50:00,169.23,169.26,168.72,168.86,654085.0,154.798,154.8255,154.3315,154.4596,654085.0
2018-07-24 10:00:00,168.84,168.99,168.79,168.92,271793.0,154.4413,154.5785,154.3955,154.5145,271793.0
2018-07-24 10:10:00,168.92,168.99,168.75,168.95,347237.0,154.5145,154.5785,154.359,154.5419,347237.0
2018-07-24 10:20:00,168.96,169.26,168.87,168.87,595760.0,154.5511,154.8255,154.4687,154.4687,595760.0
2018-07-24 10:30:00,168.86,168.91,168.75,168.84,399373.0,154.4596,154.5053,154.359,154.4413,399373.0
2018-07-24 10:40:00,168.84,168.93,168.76,168.78,269609.0,154.4413,154.5236,154.3681,154.3864,269609.0
2018-07-24 10:50:00,168.78,168.86,168.47,168.49,701496.0,154.3864,154.4596,154.1028,154.1211,701496.0
2018-07-24 11:00:00,168.49,168.54,167.87,168.01,785625.0,154.1211,154.1669,153.554,153.6821,785625.0
2018-07-24 11:10:00,168.0,168.14,167.84,168.08,469878.0,153.6729,153.801,153.5266,153.7461,469878.0
2018-07-24 11:20:00,168.06,168.3,167.87,168.3,409453.0,153.7278,153.9473,153.554,153.9473,409453.0
2018-07-24 11:30:00,168.32,168.38,168.11,168.28,285678.0,153.9656,154.0205,153.7735,153.929,285678.0
2018-07-24 11:40:00,168.28,168.3,167.74,167.9,335115.0,153.929,153.9473,153.4351,153.5814,335115.0
2018-07-24 11:50:00,167.9,167.9,167.55,167.73,649604.0,153.5814,153.5814,153.2613,153.4259,649604.0
2018-07-24 12:00:00,167.74,167.8,167.63,167.8,321980.0,153.4351,153.49,153.3345,153.49,321980.0
2018-07-24 12:10:00,167.78,167.88,167.61,167.7,330630.0,153.4717,153.5632,153.3162,153.3985,330630.0
2018-07-24 12:20:00,167.69,167.71,167.52,167.59,345213.0,153.3894,153.4077,153.2339,153.2979,345213.0
2018-07-24 12:30:00,167.57,167.68,167.54,167.55,280038.0,153.2796,153.3802,153.2521,153.2613,280038.0
2018-07-24 12:40:00,167.55,167.55,167.21,167.25,589294.0,153.2613,153.2613,152.9503,152.9869,589294.0
2018-07-24 12:50:00,167.26,167.34,167.1,167.16,524440.0,152.996,153.0692,152.8497,152.9046,524440.0
2018-07-24 13:00:00,167.16,167.41,167.11,167.41,396721.0,152.9046,153.1332,152.8588,153.1332,396721.0
2018-07-24 13:10:00,167.41,167.47,167.25,167.27,556431.0,153.1332,153.1881,152.9869,153.0052,556431.0
2018-07-24 13:20:00,167.28,167.36,166.77,166.82,525163.0,153.0143,153.0875,152.5478,152.5935,525163.0
2018-07-24 13:30:00,166.81,166.86,166.42,166.46,798831.0,152.5844,152.6301,152.2277,152.2643,798831.0
2018-07-24 13:40:00,166.46,166.82,166.44,166.79,825973.0,152.2643,152.5935,152.246,152.5661,825973.0
2018-07-24 13:50:00,166.79,166.79,166.5,166.54,570030.0,152.5661,152.5661,152.3008,152.3374,570030.0
2018-07-24 14:00:00,166.54,166.6,166.25,166.33,551414.0,152.3374,152.3923,152.0722,152.1453,551414.0
2018-07-24 14:10:00,166.34,166.43,166.22,166.39,516205.0,152.1545,152.2368,152.0447,152.2002,516205.0
2018-07-24 14:20:00,166.4,166.49,166.28,166.36,457302.0,152.2094,152.2917,152.0996,152.1728,457302.0
2018-07-24 14:30:00,166.35,166.58,166.26,166.37,561971.0,152.1636,152.374,152.0813,152.1819,561971.0
2018-07-24 14:40:00,166.38,166.74,166.38,166.69,371280.0,152.1911,152.5204,152.1911,152.4746,371280.0
2018-07-24 14:50:00,166.68,166.77,166.48,166.76,301717.0,152.4655,152.5478,152.2825,152.5387,301717.0
2018-07-24 15:00:00,166.76,166.9,166.67,166.88,262254.0,152.5387,152.6667,152.4563,152.6484,262254.0
2018-07-24 15:10:00,166.88,167.05,166.8,167.0,349599.0,152.6484,152.8039,152.5753,152.7582,349599.0
2018-07-24 15:20:00,167.0,167.03,166.89,166.99,304474.0,152.7582,152.7856,152.6576,152.7491,304474.0
2018-07-24 15:30:00,166.99,167.1,166.84,166.86,329116.0,152.7491,152.8497,152.6118,152.6301,329116.0
2018-07-24 15:40:00,166.86,166.89,166.65,166.78,505631.0,152.6301,152.6576,152.438,152.557,505631.0
2018-07-24 15:50:00,166.78,167.01,166.78,166.89,1687685.0,152.557,152.7673,152.557,152.6576,1687685.0
2018-07-25 09:30:00,166.95,167.27,166.86,167.22,582572.0,152.7125,153.0052,152.6301,152.9594,582572.0
2018-07-25 09:40:00,167.22,167.34,167.14,167.31,531822.0,152.9594,153.0692,152.8863,153.0418,531822.0
2018-07-25 09:50:00,167.32,167.35,167.06,167.18,413223.0,153.0509,153.0784,152.8131,152.9228,413223.0
2018-07-25 10:00:00,167.18,167.27,166.83,166.85,394050.0,152.9228,153.0052,152.6027,152.621,394050.0
2018-07-25 10:10:00,166.84,166.9,166.52,166.7,519326.0,152.6118,152.6667,152.3191,152.4838,519326.0
2018-07-25 10:20:00,166.7,166.77,166.35,166.45,399786.0,152.4838,152.5478,152.1636,152.2551,399786.0
2018-07-25 10:30:00,166.47,166.63,166.38,166.49,446920.0,152.2734,152.4198,152.1911,152.2917,446920.0
2018-07-25 10:40:00,166.5,166.6,166.14,166.41,502830.0,152.3008,152.3923,151.9715,152.2185,502830.0
2018-07-25 10:50:00,166.41,166.57,166.36,166.52,468737.0,152.2185,152.3649,152.1728,152.3191,468737.0
2018-07-25 11:00:00,166.53,166.57,166.29,166.45,351350.0,152.3283,152.3649,152.1087,152.2551,351350.0
2018-07-25 11:10:00,166.46,166.72,166.43,166.57,293436.0,152.2643,152.5021,152.2368,152.3649,293436.0
2018-07-25 11:20:00,166.6,166.87,166.59,166.81,332469.0,152.3923,152.6393,152.3832,152.5844,332469.0
2018-07-25 11:30:00,166.81,166.88,166.44,166.44,174642.0,152.5844,152.6484,152.246,152.246,174642.0
2018-07-25 11:40:00,166.45,166.9,166.43,166.79,249440.0,152.2551,152.6667,152.2368,152.5661,249440.0
2018-07-25 11:50:00,166.8,166.9,166.71,166.89,285174.0,152.5753,152.6667,152.4929,152.6576,285174.0
2018-07-25 12:00:00,166.89,167.05,166.75,166.8,184104.0,152.6576,152.8039,152.5295,152.5753,184104.0
2018-07-25 12:10:00,166.82,166.97,166.76,166.96,97857.0,152.5935,152.7308,152.5387,152.7216,97857.0
2018-07-25 12:20:00,166.98,167.1,166.97,167.08,119944.0,152.7399,152.8497,152.7308,152.8314,119944.0
2018-07-25 12:30:00,167.08,167.12,166.97,167.07,120621.0,152.8314,152.868,152.7308,152.8222,120621.0
2018-07-25 12:40:00,167.06,167.08,166.92,166.96,347900.0,152.8131,152.8314,152.685,152.7216,347900.0
2018-07-25 12:50:00,166.95,167.19,166.89,167.08,113391.0,152.7125,152.932,152.6576,152.8314,113391.0
2018-07-25 13:00:00,167.08,167.15,166.95,167.0,109056.0,152.8314,152.8954,152.7125,152.7582,109056.0
2018-07-25 13:10:00,166.99,167.04,166.89,166.91,108446.0,152.7491,152.7948,152.6576,152.6759,108446.0
2018-07-25 13:20:00,166.9,166.95,166.73,166.75,112839.0,152.6667,152.7125,152.5112,152.5295,112839.0
2018-07-25 13:30:00,166.75,166.77,166.52,166.59,371002.0,152.5295,152.5478,152.3191,152.3832,371002.0
2018-07-25 13:40:00,166.59,166.73,166.57,166.72,321655.0,152.3832,152.5112,152.3649,152.5021,321655.0
2018-07-25 13:50:00,166.71,166.78,166.63,166.71,355259.0,152.4929,152.557,152.4198,152.4929,355259.0
2018-07-25 14:00:00,166.72,166.88,166.66,166.83,293211.0,152.5021,152.6484,152.4472,152.6027,293211.0
2018-07-25 14:10:00,166.83,166.89,166.76,166.89,138936.0,152.6027,152.6576,152.5387,152.6576,138936.0
2018-07-25 14:20:00,166.89,166.93,166.72,166.86,285556.0,152.6576,152.6942,152.5021,152.6301,285556.0
2018-07-25 14:30:00,166.85,167.05,166.84,166.99,231937.0,152.621,152.8039,152.6118,152.7491,231937.0
2018-07-25 14:40:00,167.0,167.04,166.92,166.97,207650.0,152.7582,152.7948,152.685,152.7308,207650.0
2018-07-25 14:50:00,166.97,166.97,166.91,166.95,190432.0,152.7308,152.7308,152.6759,152.7125,190432.0
2018-07-25 15:00:00,166.94,167.1,166.94,167.04,135703.0,152.7033,152.8497,152.7033,152.7948,135703.0
2018-07-25 15:10:00,167.04,167.16,167.02,167.1,139478.0,152.7948,152.9046,152.7765,152.8497,139478.0
2018-07-25 15:20:00,167.11,167.12,166.79,166.87,281043.0,152.8588,152.868,152.5661,152.6393,281043.0
2018-07-25 15:30:00,166.88,167.08,166.71,167.07,772548.0,152.6484,152.8314,152.4929,152.8222,772548.0
2018-07-25 15:40:00,167.07,167.32,167.06,167.27,1077053.0,152.8222,153.0509,152.8131,153.0052,1077053.0
2018-07-25 15:50:00,167.28,167.47,167.23,167.44,1845214.0,153.0143,153.1881,152.9686,153.1607,1845214.0
2018-07-26 09:30:00,167.66,168.0,167.51,167.88,1076252.0,153.3619,153.6729,153.2247,153.5632,1076252.0
2018-07-26 09:40:00,167.88,168.32,167.87,168.04,786531.0,153.5632,153.9656,153.554,153.7095,786531.0
2018-07-26 09:50:00,168.05,168.2,167.99,168.18,678118.0,153.7187,153.8559,153.6638,153.8376,678118.0
2018-07-26 10:00:00,168.18,168.42,168.1,168.26,779278.0,153.8376,154.0571,153.7644,153.9107,779278.0
2018-07-26 10:10:00,168.27,168.57,168.25,168.54,374700.0,153.9199,154.1943,153.9016,154.1669,374700.0
2018-07-26 10:20:00,168.55,168.58,168.29,168.29,524349.0,154.176,154.2035,153.9382,153.9382,524349.0
2018-07-26 10:30:00,168.28,168.96,168.25,168.96,512640.0,153.929,154.5511,153.9016,154.5511,512640.0
2018-07-26 10:40:00,168.96,169.08,168.82,168.84,758861.0,154.5511,154.6608,154.423,154.4413,758861.0
2018-07-26 10:50:00,168.85,168.98,168.81,168.93,426345.0,154.4504,154.5693,154.4138,154.5236,426345.0
2018-07-26 11:00:00,168.93,169.33,168.87,169.32,492929.0,154.5236,154.8895,154.4687,154.8803,492929.0
2018-07-26 11:10:00,169.32,169.37,169.02,169.11,371097.0,154.8803,154.9261,154.6059,154.6883,371097.0
2018-07-26 11:20:00,169.1,169.22,169.02,169.11,427862.0,154.6791,154.7889,154.6059,154.6883,427862.0
2018-07-26 11:30:00,169.11,169.11,168.85,168.95,333184.0,154.6883,154.6883,154.4504,154.5419,333184.0
2018-07-26 11:40:00,168.96,169.01,168.72,168.74,250455.0,154.5511,154.5968,154.3315,154.3498,250455.0
2018-07-26 11:50:00,168.75,168.82,168.6,168.8,399960.0,154.359,154.423,154.2218,154.4047,399960.0
2018-07-26 12:00:00,168.81,168.86,168.36,168.39,327906.0,154.4138,154.4596,154.0022,154.0297,327906.0
2018-07-26 12:10:00,168.39,168.42,168.22,168.28,283154.0,154.0297,154.0571,153.8742,153.929,283154.0
2018-07-26 12:20:00,168.28,168.31,168.01,168.17,461801.0,153.929,153.9565,153.6821,153.8284,461801.0
2018-07-26 12:30:00,168.18,168.21,168.02,168.15,375905.0,153.8376,153.865,153.6912,153.8101,375905.0
2018-07-26 12:40:00,168.15,168.2,167.99,168.04,239573.0,153.8101,153.8559,153.6638,153.7095,239573.0
2018-07-26 12:50:00,168.07,168.11,167.91,167.95,223953.0,153.7369,153.7735,153.5906,153.6272,223953.0
2018-07-26 13:00:00,167.95,168.04,167.87,167.95,201125.0,153.6272,153.7095,153.554,153.6272,201125.0
2018-07-26 13:10:00,167.95,168.14,167.93,168.11,247632.0,153.6272,153.801,153.6089,153.7735,247632.0
2018-07-26 13:20:00,168.11,168.28,168.08,168.19,195571.0,153.7735,153.929,153.7461,153.8467,195571.0
2018-07-26 13:30:00,168.19,168.25,168.09,168.16,113556.0,153.8467,153.9016,153.7552,153.8193,113556.0
2018-07-26 13:40:00,168.16,168.33,168.16,168.31,176991.0,153.8193,153.9748,153.8193,153.9565,176991.0
2018-07-26 13:50:00,168.31,168.34,168.19,168.25,124192.0,153.9565,153.9839,153.8467,153.9016,124192.0
2018-07-26 14:00:00,168.24,168.39,168.17,168.39,133317.0,153.8925,154.0297,153.8284,154.0297,133317.0
2018-07-26 14:10:00,168.39,168.46,168.28,168.35,159768.0,154.0297,154.0937,153.929,153.9931,159768.0
2018-07-26 14:20:00,168.36,168.48,168.29,168.44,178650.0,154.0022,154.112,153.9382,154.0754,178650.0
2018-07-26 14:30:00,168.43,168.54,168.4,168.53,152224.0,154.0662,154.1669,154.0388,154.1577,152224.0
2018-07-26 14:40:00,168.52,168.53,168.33,168.38,170196.0,154.1486,154.1577,153.9748,154.0205,170196.0
2018-07-26 14:50:00,168.39,168.47,168.32,168.34,119444.0,154.0297,154.1028,153.9656,153.9839,119444.0
2018-07-26 15:00:00,168.34,168.56,168.27,168.54,357285.0,153.9839,154.1852,153.9199,154.1669,357285.0
2018-07-26 15:10:00,168.55,168.57,168.39,168.5,342027.0,154.176,154.1943,154.0297,154.1303,342027.0
2018-07-26 15:20:00,168.51,168.52,168.28,168.39,322155.0,154.1394,154.1486,153.929,154.0297,322155.0
2018-07-26 15:30:00,168.4,168.58,168.39,168.58,249137.0,154.0388,154.2035,154.0297,154.2035,249137.0
2018-07-26 15:40:00,168.58,168.58,168.44,168.48,721281.0,154.2035,154.2035,154.0754,154.112,721281.0
2018-07-26 15:50:00,168.48,168.52,168.31,168.36,1194039.0,154.112,154.1486,153.9565,154.0022,1194039.0
2018-07-27 09:30:00,168.5,168.72,168.27,168.27,714084.0,154.1303,154.3315,153.9199,153.9199,714084.0
2018-07-27 09:40:00,168.28,168.28,167.96,168.0,737200.0,153.929,153.929,153.6363,153.6729,737200.0
2018-07-27 09:50:00,167.98,168.03,167.77,167.81,638822.0,153.6546,153.7004,153.4625,153.4991,638822.0
2018-07-27 10:00:00,167.81,167.88,167.39,167.5,746821.0,153.4991,153.5632,153.1149,153.2156,746821.0
2018-07-27 10:10:00,167.5,167.56,167.04,167.21,605294.0,153.2156,153.2704,152.7948,152.9503,605294.0
2018-07-27 10:20:00,167.21,167.29,166.94,166.96,640708.0,152.9503,153.0235,152.7033,152.7216,640708.0
2018-07-27 10:30:00,166.94,167.1,166.87,166.94,693819.0,152.7033,152.8497,152.6393,152.7033,693819.0
2018-07-27 10:40:00,166.94,166.94,166.22,166.26,812643.0,152.7033,152.7033,152.0447,152.0813,812643.0
2018-07-27 10:50:00,166.26,166.44,166.13,166.31,787179.0,152.0813,152.246,151.9624,152.127,787179.0
2018-07-27 11:00:00,166.31,166.47,165.93,165.99,640227.0,152.127,152.2734,151.7794,151.8343,640227.0
2018-07-27 11:10:00,166.0,166.11,165.62,165.75,1079438.0,151.8435,151.9441,151.4959,151.6148,1079438.0
2018-07-27 11:20:00,165.75,165.83,165.51,165.51,981038.0,151.6148,151.688,151.3953,151.3953,981038.0
2018-07-27 11:30:00,165.52,166.14,165.51,166.06,531748.0,151.4044,151.9715,151.3953,151.8984,531748.0
2018-07-27 11:40:00,166.06,166.17,165.96,166.06,460703.0,151.8984,151.999,151.8069,151.8984,460703.0
2018-07-27 11:50:00,166.06,166.18,165.92,165.92,338177.0,151.8984,152.0081,151.7703,151.7703,338177.0
2018-07-27 12:00:00,165.92,166.0,165.76,165.98,527896.0,151.7703,151.8435,151.6239,151.8252,527896.0
2018-07-27 12:10:00,165.98,166.07,165.73,165.83,321814.0,151.8252,151.9075,151.5965,151.688,321814.0
2018-07-27 12:20:00,165.81,165.81,165.55,165.78,316560.0,151.6697,151.6697,151.4319,151.6422,316560.0
2018-07-27 12:30:00,165.79,165.8,165.34,165.38,460291.0,151.6514,151.6605,151.2398,151.2764,460291.0
2018-07-27 12:40:00,165.36,165.52,165.35,165.35,442127.0,151.2581,151.4044,151.2489,151.2489,442127.0
2018-07-27 12:50:00,165.35,165.42,164.95,164.97,559978.0,151.2489,151.3129,150.883,150.9013,559978.0
2018-07-27 13:00:00,164.96,165.44,164.79,165.34,1089811.0,150.8922,151.3312,150.7367,151.2398,1089811.0
2018-07-27 13:10:00,165.33,165.34,164.97,165.12,365379.0,151.2306,151.2398,150.9013,151.0385,365379.0
2018-07-27 13:20:00,165.11,165.44,164.98,165.27,479178.0,151.0294,151.3312,150.9105,151.1757,479178.0
2018-07-27 13:30:00,165.26,165.26,164.91,165.05,780210.0,151.1666,151.1666,150.8464,150.9745,780210.0
2018-07-27 13:40:00,165.05,165.32,164.91,165.3,435003.0,150.9745,151.2215,150.8464,151.2032,435003.0
2018-07-27 13:50:00,165.3,165.5,165.28,165.49,611387.0,151.2032,151.3861,151.1849,151.377,611387.0
2018-07-27 14:00:00,165.48,165.71,165.42,165.47,649212.0,151.3678,151.5782,151.3129,151.3587,649212.0
2018-07-27 14:10:00,165.47,165.55,165.28,165.29,265788.0,151.3587,151.4319,151.1849,151.194,265788.0
2018-07-27 14:20:00,165.3,165.35,165.2,165.27,277335.0,151.2032,151.2489,151.1117,151.1757,277335.0
2018-07-27 14:30:00,165.26,165.39,165.05,165.07,456063.0,151.1666,151.2855,150.9745,150.9928,456063.0
2018-07-27 14:40:00,165.06,165.3,165.05,165.13,319516.0,150.9836,151.2032,150.9745,151.0477,319516.0
2018-07-27 14:50:00,165.14,165.32,165.07,165.14,305425.0,151.0568,151.2215,150.9928,151.0568,305425.0
2018-07-27 15:00:00,165.15,165.44,165.14,165.37,291629.0,151.066,151.3312,151.0568,151.2672,291629.0
2018-07-27 15:10:00,165.36,165.53,165.31,165.41,456723.0,151.2581,151.4136,151.2123,151.3038,456723.0
2018-07-27 15:20:00,165.4,165.45,165.13,165.16,359150.0,151.2946,151.3404,151.0477,151.0751,359150.0
2018-07-27 15:30:00,165.17,165.49,165.17,165.46,354495.0,151.0843,151.377,151.0843,151.3495,354495.0
2018-07-27 15:40:00,165.46,165.53,165.24,165.27,726055.0,151.3495,151.4136,151.1483,151.1757,726055.0
2018-07-27 15:50:00,165.28,165.35,165.2,165.29,1445432.0,151.1849,151.2489,151.1117,151.194,1445432.0
2018-07-30 09:30:00,165.25,165.71,165.11,165.24,1235290.0,151.1574,151.5782,151.0294,151.1483,1235290.0
2018-07-30 09:40:00,165.24,165.36,164.76,164.76,994373.0,151.1483,151.2581,150.7092,150.7092,994373.0
2018-07-30 09:50:00,164.76,165.25,164.76,165.12,740672.0,150.7092,151.1574,150.7092,151.0385,740672.0
2018-07-30 10:00:00,165.12,165.63,164.96,165.6,680776.0,151.0385,151.505,150.8922,151.4776,680776.0
2018-07-30 10:10:00,165.62,165.63,165.18,165.42,695425.0,151.4959,151.505,151.0934,151.3129,695425.0
2018-07-30 10:20:00,165.41,165.83,165.26,165.81,501035.0,151.3038,151.688,151.1666,151.6697,501035.0
2018-07-30 10:30:00,165.81,165.85,165.43,165.55,570280.0,151.6697,151.7063,151.3221,151.4319,570280.0
2018-07-30 10:40:00,165.56,165.9,165.4,165.86,346052.0,151.441,151.752,151.2946,151.7154,346052.0
2018-07-30 10:50:00,165.88,166.02,165.52,165.6,471031.0,151.7337,151.8618,151.4044,151.4776,471031.0
2018-07-30 11:00:00,165.58,165.74,165.19,165.2,680213.0,151.4593,151.6057,151.1026,151.1117,680213.0
2018-07-30 11:10:00,165.22,165.29,164.91,165.06,494189.0,151.13,151.194,150.8464,150.9836,494189.0
2018-07-30 11:20:00,165.07,165.35,165.07,165.15,425761.0,150.9928,151.2489,150.9928,151.066,425761.0
2018-07-30 11:30:00,165.16,165.35,165.09,165.1,327984.0,151.0751,151.2489,151.0111,151.0202,327984.0
2018-07-30 11:40:00,165.09,165.25,164.98,165.2,336804.0,151.0111,151.1574,150.9105,151.1117,336804.0
2018-07-30 11:50:00,165.21,165.42,165.14,165.29,171715.0,151.1209,151.3129,151.0568,151.194,171715.0
2018-07-30 12:00:00,165.3,165.3,164.91,164.91,200268.0,151.2032,151.2032,150.8464,150.8464,200268.0
2018-07-30 12:10:00,164.91,164.98,164.7,164.7,256547.0,150.8464,150.9105,150.6543,150.6543,256547.0
2018-07-30 12:20:00,164.71,164.84,164.64,164.65,192041.0,150.6635,150.7824,150.5995,150.6086,192041.0
2018-07-30 12:30:00,164.65,164.74,164.55,164.62,315922.0,150.6086,150.6909,150.5171,150.5812,315922.0
2018-07-30 12:40:00,164.62,164.73,164.4,164.41,592003.0,150.5812,150.6818,150.3799,150.3891,592003.0
2018-07-30 12:50:00,164.41,164.86,164.37,164.85,300544.0,150.3891,150.8007,150.3525,150.7916,300544.0
2018-07-30 13:00:00,164.83,164.86,164.55,164.78,232541.0,150.7733,150.8007,150.5171,150.7275,232541.0
2018-07-30 13:10:00,164.78,164.85,164.62,164.65,164846.0,150.7275,150.7916,150.5812,150.6086,164846.0
2018-07-30 13:20:00,164.65,164.84,164.65,164.73,226042.0,150.6086,150.7824,150.6086,150.6818,226042.0
2018-07-30 13:30:00,164.73,164.92,164.67,164.89,175378.0,150.6818,150.8556,150.6269,150.8281,175378.0
2018-07-30 13:40:00,164.9,164.92,164.71,164.71,174059.0,150.8373,150.8556,150.6635,150.6635,174059.0
2018-07-30 13:50:00,164.72,165.07,164.7,165.0,292568.0,150.6726,150.9928,150.6543,150.9288,292568.0
2018-07-30 14:00:00,165.0,165.06,164.87,164.89,242601.0,150.9288,150.9836,150.8098,150.8281,242601.0
2018-07-30 14:10:00,164.9,165.02,164.87,164.95,83314.0,150.8373,150.9471,150.8098,150.883,83314.0
2018-07-30 14:20:00,164.95,164.95,164.76,164.78,94408.0,150.883,150.883,150.7092,150.7275,94408.0
2018-07-30 14:30:00,164.78,164.86,164.61,164.67,158142.0,150.7275,150.8007,150.572,150.6269,158142.0
2018-07-30 14:40:00,164.64,164.73,164.63,164.69,148744.0,150.5995,150.6818,150.5903,150.6452,148744.0
2018-07-30 14:50:00,164.69,164.79,164.56,164.57,235163.0,150.6452,150.7367,150.5263,150.5354,235163.0
2018-07-30 15:00:00,164.57,164.82,164.53,164.75,219335.0,150.5354,150.7641,150.4988,150.7001,219335.0
2018-07-30 15:10:00,164.75,164.77,164.59,164.68,207361.0,150.7001,150.7184,150.5537,150.636,207361.0
2018-07-30 15:20:00,164.66,164.69,164.38,164.47,298689.0,150.6178,150.6452,150.3616,150.444,298689.0
2018-07-30 15:30:00,164.47,164.6,164.39,164.46,326033.0,150.444,150.5629,150.3708,150.4348,326033.0
2018-07-30 15:40:00,164.46,164.47,164.26,164.26,458308.0,150.4348,150.444,150.2519,150.2519,458308.0
2018-07-30 15:50:00,164.25,164.34,164.07,164.2,1560373.0,150.2427,150.325,150.0781,150.197,1560373.0
2018-07-31 09:30:00,164.53,165.01,164.48,164.83,1065846.0,150.4988,150.9379,150.4531,150.7733,1065846.0
2018-07-31 09:40:00,164.84,165.07,164.59,164.6,598849.0,150.7824,150.9928,150.5537,150.5629,598849.0
2018-07-31 09:50:00,164.59,164.81,164.39,164.7,421617.0,150.5537,150.755,150.3708,150.6543,421617.0
2018-07-31 10:00:00,164.69,164.91,164.56,164.79,337369.0,150.6452,150.8464,150.5263,150.7367,337369.0
2018-07-31 10:10:00,164.81,165.0,164.42,164.43,414566.0,150.755,150.9288,150.3982,150.4074,414566.0
2018-07-31 10:20:00,164.42,164.81,164.41,164.8,689364.0,150.3982,150.755,150.3891,150.7458,689364.0
2018-07-31 10:30:00,164.8,165.18,164.8,165.17,631444.0,150.7458,151.0934,150.7458,151.0843,631444.0
2018-07-31 10:40:00,165.17,165.25,164.91,165.25,476107.0,151.0843,151.1574,150.8464,151.1574,476107.0
2018-07-31 10:50:00,165.25,165.37,165.13,165.16,478933.0,151.1574,151.2672,151.0477,151.0751,478933.0
2018-07-31 11:00:00,165.16,165.49,165.16,165.44,349388.0,151.0751,151.377,151.0751,151.3312,349388.0
2018-07-31 11:10:00,165.45,165.61,165.34,165.34,335668.0,151.3404,151.4867,151.2398,151.2398,335668.0
2018-07-31 11:20:00,165.34,165.69,165.33,165.69,460948.0,151.2398,151.5599,151.2306,151.5599,460948.0
2018-07-31 11:30:00,165.69,166.08,165.69,166.07,602374.0,151.5599,151.9167,151.5599,151.9075,602374.0
2018-07-31 11:40:00,166.09,166.09,165.77,165.92,549875.0,151.9258,151.9258,151.6331,151.7703,549875.0
2018-07-31 11:50:00,165.93,166.07,165.9,166.06,365493.0,151.7794,151.9075,151.752,151.8984,365493.0
2018-07-31 12:00:00,166.06,166.27,166.05,166.21,405362.0,151.8984,152.0905,151.8892,152.0356,405362.0
2018-07-31 12:10:00,166.21,166.35,166.17,166.34,222201.0,152.0356,152.1636,151.999,152.1545,222201.0
2018-07-31 12:20:00,166.34,166.62,166.34,166.61,437682.0,152.1545,152.4106,152.1545,152.4015,437682.0
2018-07-31 12:30:00,166.6,166.62,166.29,166.31,463460.0,152.3923,152.4106,152.1087,152.127,463460.0
2018-07-31 12:40:00,166.31,166.45,166.27,166.37,236291.0,152.127,152.2551,152.0905,152.1819,236291.0
2018-07-31 12:50:00,166.37,166.39,166.27,166.37,160123.0,152.1819,152.2002,152.0905,152.1819,160123.0
2018-07-31 13:00:00,166.37,166.47,166.07,166.14,242383.0,152.1819,152.2734,151.9075,151.9715,242383.0
2018-07-31 13:10:00,166.13,166.13,165.76,165.81,408193.0,151.9624,151.9624,151.6239,151.6697,408193.0
2018-07-31 13:20:00,165.8,166.01,165.75,165.96,253949.0,151.6605,151.8526,151.6148,151.8069,253949.0
2018-07-31 13:30:00,165.95,165.97,165.72,165.78,674048.0,151.7977,151.816,151.5874,151.6422,674048.0
2018-07-31 13:40:00,165.78,165.82,165.64,165.74,203404.0,151.6422,151.6788,151.5142,151.6057,203404.0
2018-07-31 13:50:00,165.73,165.88,165.64,165.81,554409.0,151.5965,151.7337,151.5142,151.6697,554409.0
2018-07-31 14:00:00,165.8,165.82,165.59,165.65,343491.0,151.6605,151.6788,151.4684,151.5233,343491.0
2018-07-31 14:10:00,165.66,165.73,165.62,165.71,153289.0,151.5325,151.5965,151.4959,151.5782,153289.0
2018-07-31 14:20:00,165.71,165.94,165.67,165.92,202767.0,151.5782,151.7886,151.5416,151.7703,202767.0
2018-07-31 14:30:00,165.89,166.13,165.88,166.09,283822.0,151.7429,151.9624,151.7337,151.9258,283822.0
2018-07-31 14:40:00,166.08,166.19,166.01,166.15,231478.0,151.9167,152.0173,151.8526,151.9807,231478.0
2018-07-31 14:50:00,166.15,166.15,166.0,166.06,318722.0,151.9807,151.9807,151.8435,151.8984,318722.0
2018-07-31 15:00:00,166.06,166.07,165.89,165.91,309997.0,151.8984,151.9075,151.7429,151.7612,309997.0
2018-07-31 15:10:00,165.92,165.96,165.83,165.93,266418.0,151.7703,151.8069,151.688,151.7794,266418.0
2018-07-31 15:20:00,165.94,166.11,165.93,165.99,411337.0,151.7886,151.9441,151.7794,151.8343,411337.0
2018-07-31 15:30:00,165.99,166.14,165.9,166.09,365270.0,151.8343,151.9715,151.752,151.9258,365270.0
2018-07-31 15:40:00,166.09,166.1,165.82,165.85,611909.0,151.9258,151.935,151.6788,151.7063,611909.0
2018-07-31 15:50:00,165.84,165.99,165.83,165.9,2041984.0,151.6971,151.8343,151.688,151.752,2041984.0
2018-08-01 09:30:00,165.7,166.02,165.54,165.64,793778.0,151.5691,151.8618,151.4227,151.5142,793778.0
2018-08-01 09:40:00,165.64,165.98,165.44,165.7,685848.0,151.5142,151.8252,151.3312,151.5691,685848.0
2018-08-01 09:50:00,165.68,166.04,165.53,165.99,343056.0,151.5508,151.8801,151.4136,151.8343,343056.0
2018-08-01 10:00:00,165.99,166.03,165.59,165.81,442881.0,151.8343,151.8709,151.4684,151.6697,442881.0
2018-08-01 10:10:00,165.82,166.18,165.81,166.1,336314.0,151.6788,152.0081,151.6697,151.935,336314.0
2018-08-01 10:20:00,166.1,166.24,166.02,166.1,428228.0,151.935,152.063,151.8618,151.935,428228.0
2018-08-01 10:30:00,166.1,166.21,165.91,166.14,271350.0,151.935,152.0356,151.7612,151.9715,271350.0
2018-08-01 10:40:00,166.13,166.24,165.81,166.11,462519.0,151.9624,152.063,151.6697,151.9441,462519.0
2018-08-01 10:50:00,166.1,166.15,165.66,165.67,277368.0,151.935,151.9807,151.5325,151.5416,277368.0
2018-08-01 11:00:00,165.67,165.74,165.56,165.62,282772.0,151.5416,151.6057,151.441,151.4959,282772.0
2018-08-01 11:10:00,165.62,165.71,165.28,165.53,467824.0,151.4959,151.5782,151.1849,151.4136,467824.0
2018-08-01 11:20:00,165.53,165.6,165.41,165.42,260766.0,151.4136,151.4776,151.3038,151.3129,260766.0
2018-08-01 11:30:00,165.42,165.51,165.16,165.25,436447.0,151.3129,151.3953,151.0751,151.1574,436447.0
2018-08-01 11:40:00,165.26,165.3,165.13,165.16,234410.0,151.1666,151.2032,151.0477,151.0751,234410.0
2018-08-01 11:50:00,165.16,165.19,164.79,164.86,533303.0,151.0751,151.1026,150.7367,150.8007,533303.0
2018-08-01 12:00:00,164.86,165.07,164.68,164.99,648363.0,150.8007,150.9928,150.636,150.9196,648363.0
2018-08-01 12:10:00,164.97,165.04,164.8,164.8,293041.0,150.9013,150.9653,150.7458,150.7458,293041.0
2018-08-01 12:20:00,164.82,164.84,164.65,164.67,380551.0,150.7641,150.7824,150.6086,150.6269,380551.0
2018-08-01 12:30:00,164.65,164.79,164.56,164.69,396267.0,150.6086,150.7367,150.5263,150.6452,396267.0
2018-08-01 12:40:00,164.68,164.78,164.49,164.74,381410.0,150.636,150.7275,150.4623,150.6909,381410.0
2018-08-01 12:50:00,164.74,164.78,164.58,164.64,381885.0,150.6909,150.7275,150.5446,150.5995,381885.0
2018-08-01 13:00:00,164.63,164.81,164.61,164.78,213193.0,150.5903,150.755,150.572,150.7275,213193.0
2018-08-01 13:10:00,164.79,164.9,164.71,164.89,178152.0,150.7367,150.8373,150.6635,150.8281,178152.0
2018-08-01 13:20:00,164.89,165.08,164.88,164.97,311896.0,150.8281,151.0019,150.819,150.9013,311896.0
2018-08-01 13:30:00,164.96,165.18,164.88,165.18,295263.0,150.8922,151.0934,150.819,151.0934,295263.0
2018-08-01 13:40:00,165.18,165.19,165.01,165.09,212831.0,151.0934,151.1026,150.9379,151.0111,212831.0
2018-08-01 13:50:00,165.1,165.24,164.96,165.17,432550.0,151.0202,151.1483,150.8922,151.0843,432550.0
2018-08-01 14:00:00,165.13,165.26,164.94,165.0,560248.0,151.0477,151.1666,150.8739,150.9288,560248.0
2018-08-01 14:10:00,164.99,165.27,164.83,165.21,416829.0,150.9196,151.1757,150.7733,151.1209,416829.0
2018-08-01 14:20:00,165.21,165.52,165.14,165.51,293117.0,151.1209,151.4044,151.0568,151.3953,293117.0
2018-08-01 14:30:00,165.52,165.55,165.18,165.27,320396.0,151.4044,151.4319,151.0934,151.1757,320396.0
2018-08-01 14:40:00,165.28,165.4,165.1,165.4,281536.0,151.1849,151.2946,151.0202,151.2946,281536.0
2018-08-01 14:50:00,165.4,165.63,165.39,165.57,280949.0,151.2946,151.505,151.2855,151.4502,280949.0
2018-08-01 15:00:00,165.57,165.71,165.51,165.64,523975.0,151.4502,151.5782,151.3953,151.5142,523975.0
2018-08-01 15:10:00,165.63,165.7,165.53,165.63,193926.0,151.505,151.5691,151.4136,151.505,193926.0
2018-08-01 15:20:00,165.63,165.78,165.62,165.73,255944.0,151.505,151.6422,151.4959,151.5965,255944.0
2018-08-01 15:30:00,165.74,165.86,165.7,165.78,354975.0,151.6057,151.7154,151.5691,151.6422,354975.0
2018-08-01 15:40:00,165.77,165.96,165.76,165.85,331587.0,151.6331,151.8069,151.6239,151.7063,331587.0
2018-08-01 15:50:00,165.84,165.97,165.74,165.77,1329656.0,151.6971,151.816,151.6057,151.6331,1329656.0
2018-08-02 09:30:00,164.96,165.43,164.94,165.22,808551.0,150.8922,151.3221,150.8739,151.13,808551.0
2018-08-02 09:40:00,165.23,165.53,165.15,165.52,542819.0,151.1391,151.4136,151.066,151.4044,542819.0
2018-08-02 09:50:00,165.53,165.66,165.39,165.52,437564.0,151.4136,151.5325,151.2855,151.4044,437564.0
2018-08-02 10:00:00,165.55,165.78,165.49,165.76,389610.0,151.4319,151.6422,151.377,151.6239,389610.0
2018-08-02 10:10:00,165.77,166.0,165.65,165.94,491695.0,151.6331,151.8435,151.5233,151.7886,491695.0
2018-08-02 10:20:00,165.94,166.25,165.89,166.21,468796.0,151.7886,152.0722,151.7429,152.0356,468796.0
2018-08-02 10:30:00,166.2,166.32,165.94,166.1,412541.0,152.0264,152.1362,151.7886,151.935,412541.0
2018-08-02 10:40:00,166.09,166.21,166.0,166.15,291896.0,151.9258,152.0356,151.8435,151.9807,291896.0
2018-08-02 10:50:00,166.15,166.26,165.91,166.1,447218.0,151.9807,152.0813,151.7612,151.935,447218.0
2018-08-02 11:00:00,166.1,166.3,165.97,165.97,295897.0,151.935,152.1179,151.816,151.816,295897.0
2018-08-02 11:10:00,165.97,166.28,165.91,166.13,207273.0,151.816,152.0996,151.7612,151.9624,207273.0
2018-08-02 11:20:00,166.12,166.31,166.08,166.13,140474.0,151.9532,152.127,151.9167,151.9624,140474.0
2018-08-02 11:30:00,166.13,166.28,166.0,166.24,239156.0,151.9624,152.0996,151.8435,152.063,239156.0
2018-08-02 11:40:00,166.25,166.27,165.95,166.03,201673.0,152.0722,152.0905,151.7977,151.8709,201673.0
2018-08-02 11:50:00,166.02,166.2,165.97,166.09,192159.0,151.8618,152.0264,151.816,151.9258,192159.0
2018-08-02 12:00:00,166.11,166.38,165.96,166.32,254651.0,151.9441,152.1911,151.8069,152.1362,254651.0
2018-08-02 12:10:00,166.33,166.61,166.27,166.61,295867.0,152.1453,152.4015,152.0905,152.4015,295867.0
2018-08-02 12:20:00,166.6,166.98,166.58,166.9,539748.0,152.3923,152.7399,152.374,152.6667,539748.0
2018-08-02 12:30:00,166.89,166.96,166.67,166.77,222186.0,152.6576,152.7216,152.4563,152.5478,222186.0
2018-08-02 12:40:00,166.78,166.88,166.71,166.72,217457.0,152.557,152.6484,152.4929,152.5021,217457.0
2018-08-02 12:50:00,166.7,166.85,166.65,166.66,131267.0,152.4838,152.621,152.438,152.4472,131267.0
2018-08-02 13:00:00,166.67,167.09,166.67,166.98,414791.0,152.4563,152.8405,152.4563,152.7399,414791.0
2018-08-02 13:10:00,166.98,167.18,166.82,167.11,1063747.0,152.7399,152.9228,152.5935,152.8588,1063747.0
2018-08-02 13:20:00,167.11,167.21,166.96,167.0,280546.0,152.8588,152.9503,152.7216,152.7582,280546.0
2018-08-02 13:30:00,167.01,167.21,166.99,167.11,236477.0,152.7673,152.9503,152.7491,152.8588,236477.0
2018-08-02 13:40:00,167.13,167.18,166.94,167.07,292172.0,152.8771,152.9228,152.7033,152.8222,292172.0
2018-08-02 13:50:00,167.08,167.17,166.99,167.02,204118.0,152.8314,152.9137,152.7491,152.7765,204118.0
2018-08-02 14:00:00,167.0,167.21,167.0,167.16,180015.0,152.7582,152.9503,152.7582,152.9046,180015.0
2018-08-02 14:10:00,167.15,167.15,166.86,166.91,426550.0,152.8954,152.8954,152.6301,152.6759,426550.0
2018-08-02 14:20:00,166.91,166.99,166.78,166.84,104117.0,152.6759,152.7491,152.557,152.6118,104117.0
2018-08-02 14:30:00,166.84,166.95,166.83,166.89,115651.0,152.6118,152.7125,152.6027,152.6576,115651.0
2018-08-02 14:40:00,166.89,166.99,166.82,166.89,182770.0,152.6576,152.7491,152.5935,152.6576,182770.0
2018-08-02 14:50:00,166.9,167.04,166.88,167.0,351327.0,152.6667,152.7948,152.6484,152.7582,351327.0
2018-08-02 15:00:00,167.01,167.02,166.85,166.85,269338.0,152.7673,152.7765,152.621,152.621,269338.0
2018-08-02 15:10:00,166.86,167.01,166.79,166.99,252311.0,152.6301,152.7673,152.5661,152.7491,252311.0
2018-08-02 15:20:00,167.0,167.0,166.83,166.86,160461.0,152.7582,152.7582,152.6027,152.6301,160461.0
2018-08-02 15:30:00,166.86,166.93,166.82,166.84,316469.0,152.6301,152.6942,152.5935,152.6118,316469.0
2018-08-02 15:40:00,166.84,167.15,166.84,167.12,455595.0,152.6118,152.8954,152.6118,152.868,455595.0
2018-08-02 15:50:00,167.13,167.18,166.99,167.0,1419716.0,152.8771,152.9228,152.7491,152.7582,1419716.0
2018-08-03 09:30:00,167.15,167.68,167.15,167.56,680769.0,152.8954,153.3802,152.8954,153.2704,680769.0
2018-08-03 09:40:00,167.55,167.59,167.3,167.32,299920.0,153.2613,153.2979,153.0326,153.0509,299920.0
2018-08-03 09:50:00,167.33,167.42,166.95,167.18,435003.0,153.0601,153.1424,152.7125,152.9228,435003.0
2018-08-03 10:00:00,167.18,167.23,166.83,166.97,581575.0,152.9228,152.9686,152.6027,152.7308,581575.0
2018-08-03 10:10:00,166.97,167.12,166.66,166.77,491405.0,152.7308,152.868,152.4472,152.5478,491405.0
2018-08-03 10:20:00,166.77,166.99,166.61,166.92,425827.0,152.5478,152.7491,152.4015,152.685,425827.0
2018-08-03 10:30:00,166.91,166.91,166.42,166.56,612431.0,152.6759,152.6759,152.2277,152.3557,612431.0
2018-08-03 10:40:00,166.57,166.7,166.36,166.48,477953.0,152.3649,152.4838,152.1728,152.2825,477953.0
2018-08-03 10:50:00,166.48,166.48,166.13,166.31,622376.0,152.2825,152.2825,151.9624,152.127,622376.0
2018-08-03 11:00:00,166.3,166.41,166.1,166.17,310756.0,152.1179,152.2185,151.935,151.999,310756.0
2018-08-03 11:10:00,166.17,166.48,166.08,166.13,275952.0,151.999,152.2825,151.9167,151.9624,275952.0
2018-08-03 11:20:00,166.13,166.36,166.07,166.09,461021.0,151.9624,152.1728,151.9075,151.9258,461021.0
2018-08-03 11:30:00,166.08,166.32,165.94,166.26,338150.0,151.9167,152.1362,151.7886,152.0813,338150.0
2018-08-03 11:40:00,166.27,166.29,165.88,165.97,274389.0,152.0905,152.1087,151.7337,151.816,274389.0
2018-08-03 11:50:00,165.95,166.13,165.8,165.88,423109.0,151.7977,151.9624,151.6605,151.7337,423109.0
2018-08-03 12:00:00,165.89,166.04,165.85,165.92,205052.0,151.7429,151.8801,151.7063,151.7703,205052.0
2018-08-03 12:10:00,165.92,166.03,165.84,165.85,311367.0,151.7703,151.8709,151.6971,151.7063,311367.0
2018-08-03 12:20:00,165.86,165.91,165.72,165.83,287703.0,151.7154,151.7612,151.5874,151.688,287703.0
2018-08-03 12:30:00,165.82,166.07,165.8,166.01,338795.0,151.6788,151.9075,151.6605,151.8526,338795.0
2018-08-03 12:40:00,166.0,166.03,165.64,165.67,367376.0,151.8435,151.8709,151.5142,151.5416,367376.0
2018-08-03 12:50:00,165.67,165.83,165.61,165.75,309037.0,151.5416,151.688,151.4867,151.6148,309037.0
2018-08-03 13:00:00,165.75,165.91,165.68,165.78,420017.0,151.6148,151.7612,151.5508,151.6422,420017.0
2018-08-03 13:10:00,165.77,165.94,165.69,165.77,211685.0,151.6331,151.7886,151.5599,151.6331,211685.0
2018-08-03 13:20:00,165.77,165.99,165.77,165.87,245839.0,151.6331,151.8343,151.6331,151.7246,245839.0
2018-08-03 13:30:00,165.88,165.9,165.71,165.88,261909.0,151.7337,151.752,151.5782,151.7337,261909.0
2018-08-03 13:40:00,165.87,165.99,165.85,165.97,204756.0,151.7246,151.8343,151.7063,151.816,204756.0
2018-08-03 13:50:00,165.98,166.12,165.96,165.99,124229.0,151.8252,151.9532,151.8069,151.8343,124229.0
2018-08-03 14:00:00,165.98,166.02,165.88,165.97,203054.0,151.8252,151.8618,151.7337,151.816,203054.0
2018-08-03 14:10:00,165.97,166.01,165.82,165.97,199584.0,151.816,151.8526,151.6788,151.816,199584.0
2018-08-03 14:20:00,165.96,166.01,165.87,165.94,171627.0,151.8069,151.8526,151.7246,151.7886,171627.0
2018-08-03 14:30:00,165.93,166.08,165.89,165.9,308836.0,151.7794,151.9167,151.7429,151.752,308836.0
2018-08-03 14:40:00,165.9,166.04,165.89,166.01,281149.0,151.752,151.8801,151.7429,151.8526,281149.0
2018-08-03 14:50:00,166.01,166.13,165.92,166.12,254861.0,151.8526,151.9624,151.7703,151.9532,254861.0
2018-08-03 15:00:00,166.13,166.2,166.08,166.11,266676.0,151.9624,152.0264,151.9167,151.9441,266676.0
2018-08-03 15:10:00,166.12,166.24,166.1,166.2,288822.0,151.9532,152.063,151.935,152.0264,288822.0
2018-08-03 15:20:00,166.19,166.22,166.07,166.18,312537.0,152.0173,152.0447,151.9075,152.0081,312537.0
2018-08-03 15:30:00,166.19,166.3,166.09,166.27,377602.0,152.0173,152.1179,151.9258,152.0905,377602.0
2018-08-03 15:40:00,166.27,166.3,166.16,166.21,507761.0,152.0905,152.1179,151.9898,152.0356,507761.0
2018-08-03 15:50:00,166.21,166.3,166.14,166.3,2226436.0,152.0356,152.1179,151.9715,152.1179,2226436.0
2018-08-06 09:30:00,166.27,166.41,165.9,166.27,891511.0,152.0905,152.2185,151.752,152.0905,891511.0
2018-08-06 09:40:00,166.28,166.7,166.12,166.64,398197.0,152.0996,152.4838,151.9532,152.4289,398197.0
2018-08-06 09:50:00,166.62,166.8,166.5,166.7,467753.0,152.4106,152.5753,152.3008,152.4838,467753.0
2018-08-06 10:00:00,166.71,167.03,166.66,166.95,322213.0,152.4929,152.7856,152.4472,152.7125,322213.0
2018-08-06 10:10:00,166.97,167.26,166.93,167.15,397288.0,152.7308,152.996,152.6942,152.8954,397288.0
2018-08-06 10:20:00,167.13,167.19,166.63,166.74,527974.0,152.8771,152.932,152.4198,152.5204,527974.0
2018-08-06 10:30:00,166.72,166.97,166.66,166.95,301367.0,152.5021,152.7308,152.4472,152.7125,301367.0
2018-08-06 10:40:00,166.95,167.13,166.73,166.74,308225.0,152.7125,152.8771,152.5112,152.5204,308225.0
2018-08-06 10:50:00,166.73,166.88,166.63,166.78,311256.0,152.5112,152.6484,152.4198,152.557,311256.0
2018-08-06 11:00:00,166.76,166.93,166.71,166.78,221700.0,152.5387,152.6942,152.4929,152.557,221700.0
2018-08-06 11:10:00,166.77,166.91,166.33,166.42,312936.0,152.5478,152.6759,152.1453,152.2277,312936.0
2018-08-06 11:20:00,166.41,166.76,166.41,166.66,200803.0,152.2185,152.5387,152.2185,152.4472,200803.0
2018-08-06 11:30:00,166.66,167.03,166.65,167.01,149870.0,152.4472,152.7856,152.438,152.7673,149870.0
2018-08-06 11:40:00,167.0,167.08,166.97,166.97,78357.0,152.7582,152.8314,152.7308,152.7308,78357.0
2018-08-06 11:50:00,166.99,167.01,166.81,166.87,178615.0,152.7491,152.7673,152.5844,152.6393,178615.0
2018-08-06 12:00:00,166.87,167.03,166.83,167.0,222534.0,152.6393,152.7856,152.6027,152.7582,222534.0
2018-08-06 12:10:00,167.0,167.23,166.98,167.23,439576.0,152.7582,152.9686,152.7399,152.9686,439576.0
2018-08-06 12:20:00,167.23,167.4,167.17,167.24,553793.0,152.9686,153.1241,152.9137,152.9777,553793.0
2018-08-06 12:30:00,167.25,167.41,167.23,167.32,242201.0,152.9869,153.1332,152.9686,153.0509,242201.0
2018-08-06 12:40:00,167.31,167.35,167.19,167.22,131673.0,153.0418,153.0784,152.932,152.9594,131673.0
2018-08-06 12:50:00,167.21,167.43,167.16,167.39,145179.0,152.9503,153.1515,152.9046,153.1149,145179.0
2018-08-06 13:00:00,167.39,167.45,167.33,167.45,293424.0,153.1149,153.1698,153.0601,153.1698,293424.0
2018-08-06 13:10:00,167.45,167.51,167.38,167.4,155869.0,153.1698,153.2247,153.1058,153.1241,155869.0
2018-08-06 13:20:00,167.39,167.41,167.27,167.29,149460.0,153.1149,153.1332,153.0052,153.0235,149460.0
2018-08-06 13:30:00,167.3,167.32,167.13,167.24,159014.0,153.0326,153.0509,152.8771,152.9777,159014.0
2018-08-06 13:40:00,167.23,167.24,167.07,167.1,140812.0,152.9686,152.9777,152.8222,152.8497,140812.0
2018-08-06 13:50:00,167.09,167.1,166.95,167.02,195318.0,152.8405,152.8497,152.7125,152.7765,195318.0
2018-08-06 14:00:00,167.03,167.25,167.01,167.19,139182.0,152.7856,152.9869,152.7673,152.932,139182.0
2018-08-06 14:10:00,167.19,167.27,167.17,167.25,104796.0,152.932,153.0052,152.9137,152.9869,104796.0
2018-08-06 14:20:00,167.24,167.31,167.2,167.24,170046.0,152.9777,153.0418,152.9411,152.9777,170046.0
2018-08-06 14:30:00,167.23,167.32,167.2,167.21,135877.0,152.9686,153.0509,152.9411,152.9503,135877.0
2018-08-06 14:40:00,167.2,167.24,167.16,167.17,239424.0,152.9411,152.9777,152.9046,152.9137,239424.0
2018-08-06 14:50:00,167.18,167.23,167.13,167.21,258792.0,152.9228,152.9686,152.8771,152.9503,258792.0
2018-08-06 15:00:00,167.21,167.21,167.03,167.09,341773.0,152.9503,152.9503,152.7856,152.8405,341773.0
2018-08-06 15:10:00,167.09,167.11,166.98,167.11,165583.0,152.8405,152.8588,152.7399,152.8588,165583.0
2018-08-06 15:20:00,167.11,167.17,167.04,167.16,154363.0,152.8588,152.9137,152.7948,152.9046,154363.0
2018-08-06 15:30:00,167.15,167.23,167.12,167.2,247358.0,152.8954,152.9686,152.868,152.9411,247358.0
2018-08-06 15:40:00,167.19,167.25,167.16,167.23,397127.0,152.932,152.9869,152.9046,152.9686,397127.0
2018-08-06 15:50:00,167.24,167.36,167.2,167.34,1317192.0,152.9777,153.0875,152.9411,153.0692,1317192.0
2018-08-07 09:30:00,167.89,168.34,167.8,168.21,850365.0,153.5723,153.9839,153.49,153.865,850365.0
2018-08-07 09:40:00,168.22,168.32,167.9,167.92,537939.0,153.8742,153.9656,153.5814,153.5997,537939.0
2018-08-07 09:50:00,167.94,168.27,167.91,168.09,388811.0,153.618,153.9199,153.5906,153.7552,388811.0
2018-08-07 10:00:00,168.1,168.21,167.93,168.15,333753.0,153.7644,153.865,153.6089,153.8101,333753.0
2018-08-07 10:10:00,168.15,168.25,167.99,168.18,214888.0,153.8101,153.9016,153.6638,153.8376,214888.0
2018-08-07 10:20:00,168.18,168.34,168.14,168.28,299682.0,153.8376,153.9839,153.801,153.929,299682.0
2018-08-07 10:30:00,168.28,168.34,167.98,168.22,394495.0,153.929,153.9839,153.6546,153.8742,394495.0
2018-08-07 10:40:00,168.22,168.35,168.09,168.21,254274.0,153.8742,153.9931,153.7552,153.865,254274.0
2018-08-07 10:50:00,168.2,168.33,168.04,168.14,298338.0,153.8559,153.9748,153.7095,153.801,298338.0
2018-08-07 11:00:00,168.15,168.5,168.05,168.39,315041.0,153.8101,154.1303,153.7187,154.0297,315041.0
2018-08-07 11:10:00,168.4,168.49,168.24,168.26,156315.0,154.0388,154.1211,153.8925,153.9107,156315.0
2018-08-07 11:20:00,168.25,168.28,168.07,168.1,193663.0,153.9016,153.929,153.7369,153.7644,193663.0
2018-08-07 11:30:00,168.09,168.17,167.95,168.13,422592.0,153.7552,153.8284,153.6272,153.7918,422592.0
2018-08-07 11:40:00,168.11,168.14,167.97,168.07,131753.0,153.7735,153.801,153.6455,153.7369,131753.0
2018-08-07 11:50:00,168.07,168.16,168.03,168.07,223011.0,153.7369,153.8193,153.7004,153.7369,223011.0
2018-08-07 12:00:00,168.06,168.11,167.93,167.97,245850.0,153.7278,153.7735,153.6089,153.6455,245850.0
2018-08-07 12:10:00,167.96,167.98,167.88,167.95,233944.0,153.6363,153.6546,153.5632,153.6272,233944.0
2018-08-07 12:20:00,167.95,168.04,167.85,167.86,290457.0,153.6272,153.7095,153.5357,153.5449,290457.0
2018-08-07 12:30:00,167.86,167.98,167.72,167.98,370193.0,153.5449,153.6546,153.4168,153.6546,370193.0
2018-08-07 12:40:00,167.98,168.17,167.97,168.1,211644.0,153.6546,153.8284,153.6455,153.7644,211644.0
2018-08-07 12:50:00,168.1,168.12,167.96,168.02,213497.0,153.7644,153.7827,153.6363,153.6912,213497.0
2018-08-07 13:00:00,168.02,168.03,167.75,167.81,250977.0,153.6912,153.7004,153.4442,153.4991,250977.0
2018-08-07 13:10:00,167.82,167.93,167.71,167.73,184619.0,153.5083,153.6089,153.4077,153.4259,184619.0
2018-08-07 13:20:00,167.74,167.86,167.7,167.78,206379.0,153.4351,153.5449,153.3985,153.4717,206379.0
2018-08-07 13:30:00,167.79,167.87,167.62,167.64,376641.0,153.4808,153.554,153.3253,153.3436,376641.0
2018-08-07 13:40:00,167.63,167.75,167.6,167.72,159180.0,153.3345,153.4442,153.307,153.4168,159180.0
2018-08-07 13:50:00,167.71,167.88,167.67,167.8,240042.0,153.4077,153.5632,153.3711,153.49,240042.0
2018-08-07 14:00:00,167.79,167.99,167.75,167.85,255770.0,153.4808,153.6638,153.4442,153.5357,255770.0
2018-08-07 14:10:00,167.86,167.86,167.66,167.69,138869.0,153.5449,153.5449,153.3619,153.3894,138869.0
2018-08-07 14:20:00,167.69,167.84,167.67,167.81,132485.0,153.3894,153.5266,153.3711,153.4991,132485.0
2018-08-07 14:30:00,167.8,167.81,167.67,167.8,104679.0,153.49,153.4991,153.3711,153.49,104679.0
2018-08-07 14:40:00,167.8,167.83,167.75,167.76,155015.0,153.49,153.5174,153.4442,153.4534,155015.0
2018-08-07 14:50:00,167.75,167.94,167.74,167.92,189218.0,153.4442,153.618,153.4351,153.5997,189218.0
2018-08-07 15:00:00,167.92,167.93,167.74,167.81,175376.0,153.5997,153.6089,153.4351,153.4991,175376.0
2018-08-07 15:10:00,167.81,167.92,167.74,167.9,109082.0,153.4991,153.5997,153.4351,153.5814,109082.0
2018-08-07 15:20:00,167.9,168.02,167.85,167.88,244808.0,153.5814,153.6912,153.5357,153.5632,244808.0
2018-08-07 15:30:00,167.87,167.95,167.81,167.82,326591.0,153.554,153.6272,153.4991,153.5083,326591.0
2018-08-07 15:40:00,167.82,167.84,167.69,167.76,549591.0,153.5083,153.5266,153.3894,153.4534,549591.0
2018-08-07 15:50:00,167.77,167.83,167.62,167.71,1077034.0,153.4625,153.5174,153.3253,153.4077,1077034.0
2018-08-08 09:30:00,167.72,167.76,167.42,167.57,504673.0,153.4168,153.4534,153.1424,153.2796,504673.0
2018-08-08 09:40:00,167.57,167.57,167.23,167.43,397305.0,153.2796,153.2796,152.9686,153.1515,397305.0
2018-08-08 09:50:00,167.44,167.47,167.21,167.28,347351.0,153.1607,153.1881,152.9503,153.0143,347351.0
2018-08-08 10:00:00,167.28,167.4,167.17,167.37,315640.0,153.0143,153.1241,152.9137,153.0966,315640.0
2018-08-08 10:10:00,167.38,167.42,166.85,166.89,440186.0,153.1058,153.1424,152.621,152.6576,440186.0
2018-08-08 10:20:00,166.88,167.03,166.53,166.82,922711.0,152.6484,152.7856,152.3283,152.5935,922711.0
2018-08-08 10:30:00,166.81,166.81,166.49,166.54,419411.0,152.5844,152.5844,152.2917,152.3374,419411.0
2018-08-08 10:40:00,166.56,166.73,166.51,166.73,450782.0,152.3557,152.5112,152.31,152.5112,450782.0
2018-08-08 10:50:00,166.73,167.21,166.71,167.2,323004.0,152.5112,152.9503,152.4929,152.9411,323004.0
2018-08-08 11:00:00,167.2,167.37,167.06,167.23,392013.0,152.9411,153.0966,152.8131,152.9686,392013.0
2018-08-08 11:10:00,167.23,167.55,167.17,167.45,407915.0,152.9686,153.2613,152.9137,153.1698,407915.0
2018-08-08 11:20:00,167.45,167.56,167.21,167.29,364022.0,153.1698,153.2704,152.9503,153.0235,364022.0
2018-08-08 11:30:00,167.3,167.55,167.3,167.45,241861.0,153.0326,153.2613,153.0326,153.1698,241861.0
2018-08-08 11:40:00,167.45,167.61,167.44,167.57,459023.0,153.1698,153.3162,153.1607,153.2796,459023.0
2018-08-08 11:50:00,167.57,167.6,167.35,167.35,215590.0,153.2796,153.307,153.0784,153.0784,215590.0
2018-08-08 12:00:00,167.35,167.49,167.28,167.49,298228.0,153.0784,153.2064,153.0143,153.2064,298228.0
2018-08-08 12:10:00,167.48,167.62,167.48,167.54,183564.0,153.1973,153.3253,153.1973,153.2521,183564.0
2018-08-08 12:20:00,167.54,167.61,167.27,167.28,245960.0,153.2521,153.3162,153.0052,153.0143,245960.0
2018-08-08 12:30:00,167.28,167.68,167.28,167.65,253555.0,153.0143,153.3802,153.0143,153.3528,253555.0
2018-08-08 12:40:00,167.65,167.68,167.54,167.63,192025.0,153.3528,153.3802,153.2521,153.3345,192025.0
2018-08-08 12:50:00,167.63,167.66,167.41,167.46,166994.0,153.3345,153.3619,153.1332,153.179,166994.0
2018-08-08 13:00:00,167.46,167.7,167.46,167.69,109011.0,153.179,153.3985,153.179,153.3894,109011.0
2018-08-08 13:10:00,167.7,167.83,167.69,167.81,228865.0,153.3985,153.5174,153.3894,153.4991,228865.0
2018-08-08 13:20:00,167.8,167.88,167.63,167.71,232124.0,153.49,153.5632,153.3345,153.4077,232124.0
2018-08-08 13:30:00,167.72,167.93,167.72,167.82,223947.0,153.4168,153.6089,153.4168,153.5083,223947.0
2018-08-08 13:40:00,167.81,167.92,167.72,167.87,198883.0,153.4991,153.5997,153.4168,153.554,198883.0
2018-08-08 13:50:00,167.86,167.98,167.79,167.93,269066.0,153.5449,153.6546,153.4808,153.6089,269066.0
2018-08-08 14:00:00,167.91,167.95,167.86,167.91,115820.0,153.5906,153.6272,153.5449,153.5906,115820.0
2018-08-08 14:10:00,167.91,167.96,167.81,167.83,272792.0,153.5906,153.6363,153.4991,153.5174,272792.0
2018-08-08 14:20:00,167.83,167.95,167.73,167.91,211016.0,153.5174,153.6272,153.4259,153.5906,211016.0
2018-08-08 14:30:00,167.91,167.99,167.76,167.76,137733.0,153.5906,153.6638,153.4534,153.4534,137733.0
2018-08-08 14:40:00,167.75,167.81,167.69,167.69,169110.0,153.4442,153.4991,153.3894,153.3894,169110.0
2018-08-08 14:50:00,167.7,167.74,167.67,167.73,75869.0,153.3985,153.4351,153.3711,153.4259,75869.0
2018-08-08 15:00:00,167.72,167.84,167.68,167.79,207311.0,153.4168,153.5266,153.3802,153.4808,207311.0
2018-08-08 15:10:00,167.79,167.9,167.77,167.8,239142.0,153.4808,153.5814,153.4625,153.49,239142.0
2018-08-08 15:20:00,167.8,167.86,167.78,167.84,169974.0,153.49,153.5449,153.4717,153.5266,169974.0
2018-08-08 15:30:00,167.84,167.91,167.82,167.84,319317.0,153.5266,153.5906,153.5083,153.5266,319317.0
2018-08-08 15:40:00,167.83,167.87,167.72,167.74,184732.0,153.5174,153.554,153.4168,153.4351,184732.0
2018-08-08 15:50:00,167.74,167.79,167.53,167.58,830986.0,153.4351,153.4808,153.243,153.2887,830986.0
2018-08-09 09:30:00,167.65,167.98,167.55,167.94,572036.0,153.3528,153.6546,153.2613,153.618,572036.0
2018-08-09 09:40:00,167.96,168.28,167.96,168.12,693599.0,153.6363,153.929,153.6363,153.7827,693599.0
2018-08-09 09:50:00,168.14,168.38,168.14,168.17,782740.0,153.801,154.0205,153.801,153.8284,782740.0
2018-08-09 10:00:00,168.18,168.59,168.15,168.49,443641.0,153.8376,154.2126,153.8101,154.1211,443641.0
2018-08-09 10:10:00,168.48,168.57,168.42,168.5,328474.0,154.112,154.1943,154.0571,154.1303,328474.0
2018-08-09 10:20:00,168.51,168.67,168.44,168.54,265825.0,154.1394,154.2858,154.0754,154.1669,265825.0
2018-08-09 10:30:00,168.54,168.69,168.52,168.58,170989.0,154.1669,154.3041,154.1486,154.2035,170989.0
2018-08-09 10:40:00,168.58,168.71,168.56,168.62,115009.0,154.2035,154.3224,154.1852,154.24,115009.0
2018-08-09 10:50:00,168.61,168.66,168.37,168.37,180068.0,154.2309,154.2766,154.0114,154.0114,180068.0
2018-08-09 11:00:00,168.38,168.69,168.37,168.47,374757.0,154.0205,154.3041,154.0114,154.1028,374757.0
2018-08-09 11:10:00,168.45,168.5,168.34,168.38,126030.0,154.0845,154.1303,153.9839,154.0205,126030.0
2018-08-09 11:20:00,168.37,168.56,168.35,168.52,209776.0,154.0114,154.1852,153.9931,154.1486,209776.0
2018-08-09 11:30:00,168.53,168.59,168.35,168.52,173634.0,154.1577,154.2126,153.9931,154.1486,173634.0
2018-08-09 11:40:00,168.51,168.59,168.19,168.21,153849.0,154.1394,154.2126,153.8467,153.865,153849.0
2018-08-09 11:50:00,168.21,168.23,168.0,168.19,466295.0,153.865,153.8833,153.6729,153.8467,466295.0
2018-08-09 12:00:00,168.2,168.36,168.19,168.28,120002.0,153.8559,154.0022,153.8467,153.929,120002.0
2018-08-09 12:10:00,168.27,168.29,168.17,168.19,82256.0,153.9199,153.9382,153.8284,153.8467,82256.0
2018-08-09 12:20:00,168.21,168.34,168.2,168.28,70289.0,153.865,153.9839,153.8559,153.929,70289.0
2018-08-09 12:30:00,168.28,168.45,168.27,168.44,67219.0,153.929,154.0845,153.9199,154.0754,67219.0
2018-08-09 12:40:00,168.43,168.64,168.41,168.64,169355.0,154.0662,154.2583,154.048,154.2583,169355.0
2018-08-09 12:50:00,168.64,168.7,168.6,168.65,135566.0,154.2583,154.3132,154.2218,154.2675,135566.0
2018-08-09 13:00:00,168.65,168.65,168.44,168.47,129857.0,154.2675,154.2675,154.0754,154.1028,129857.0
2018-08-09 13:10:00,168.47,168.63,168.44,168.57,102923.0,154.1028,154.2492,154.0754,154.1943,102923.0
2018-08-09 13:20:00,168.58,168.63,168.48,168.55,83758.0,154.2035,154.2492,154.112,154.176,83758.0
2018-08-09 13:30:00,168.57,168.66,168.57,168.61,83102.0,154.1943,154.2766,154.1943,154.2309,83102.0
2018-08-09 13:40:00,168.61,168.65,168.58,168.62,71026.0,154.2309,154.2675,154.2035,154.24,71026.0
2018-08-09 13:50:00,168.62,168.64,168.53,168.63,105437.0,154.24,154.2583,154.1577,154.2492,105437.0
2018-08-09 14:00:00,168.62,168.63,168.46,168.58,107353.0,154.24,154.2492,154.0937,154.2035,107353.0
2018-08-09 14:10:00,168.57,168.59,168.42,168.48,103308.0,154.1943,154.2126,154.0571,154.112,103308.0
2018-08-09 14:20:00,168.48,168.49,168.33,168.43,144350.0,154.112,154.1211,153.9748,154.0662,144350.0
2018-08-09 14:30:00,168.44,168.56,168.43,168.55,81074.0,154.0754,154.1852,154.0662,154.176,81074.0
2018-08-09 14:40:00,168.55,168.55,168.35,168.46,120068.0,154.176,154.176,153.9931,154.0937,120068.0
2018-08-09 14:50:00,168.45,168.45,168.31,168.37,68220.0,154.0845,154.0845,153.9565,154.0114,68220.0
2018-08-09 15:00:00,168.37,168.42,168.29,168.3,95206.0,154.0114,154.0571,153.9382,153.9473,95206.0
2018-08-09 15:10:00,168.3,168.4,168.3,168.36,112605.0,153.9473,154.0388,153.9473,154.0022,112605.0
2018-08-09 15:20:00,168.37,168.39,168.26,168.35,123854.0,154.0114,154.0297,153.9107,153.9931,123854.0
2018-08-09 15:30:00,168.36,168.39,168.27,168.31,241416.0,154.0022,154.0297,153.9199,153.9565,241416.0
2018-08-09 15:40:00,168.31,168.31,167.98,167.98,346972.0,153.9565,153.9565,153.6546,153.6546,346972.0
2018-08-09 15:50:00,167.99,168.06,167.86,168.0,912665.0,153.6638,153.7278,153.5449,153.6729,912665.0
2018-08-10 09:30:00,167.05,167.57,166.96,167.36,1096489.0,152.8039,153.2796,152.7216,153.0875,1096489.0
2018-08-10 09:40:00,167.36,167.76,167.35,167.57,732912.0,153.0875,153.4534,153.0784,153.2796,732912.0
2018-08-10 09:50:00,167.57,167.73,167.08,167.2,728218.0,153.2796,153.4259,152.8314,152.9411,728218.0
2018-08-10 10:00:00,167.21,167.67,167.14,167.66,458172.0,152.9503,153.3711,152.8863,153.3619,458172.0
2018-08-10 10:10:00,167.67,168.06,167.67,167.99,599134.0,153.3711,153.7278,153.3711,153.6638,599134.0
2018-08-10 10:20:00,167.99,168.06,167.81,167.83,452527.0,153.6638,153.7278,153.4991,153.5174,452527.0
2018-08-10 10:30:00,167.84,168.12,167.8,167.96,512487.0,153.5266,153.7827,153.49,153.6363,512487.0
2018-08-10 10:40:00,167.96,168.03,167.78,167.98,494915.0,153.6363,153.7004,153.4717,153.6546,494915.0
2018-08-10 10:50:00,167.98,168.26,167.77,168.17,609648.0,153.6546,153.9107,153.4625,153.8284,609648.0
2018-08-10 11:00:00,168.19,168.34,168.08,168.11,501059.0,153.8467,153.9839,153.7461,153.7735,501059.0
2018-08-10 11:10:00,168.1,168.15,167.98,168.0,458987.0,153.7644,153.8101,153.6546,153.6729,458987.0
2018-08-10 11:20:00,168.02,168.19,167.99,167.99,298495.0,153.6912,153.8467,153.6638,153.6638,298495.0
2018-08-10 11:30:00,168.0,168.53,167.95,168.47,643506.0,153.6729,154.1577,153.6272,154.1028,643506.0
2018-08-10 11:40:00,168.47,168.6,168.38,168.52,948322.0,154.1028,154.2218,154.0205,154.1486,948322.0
2018-08-10 11:50:00,168.52,168.61,168.39,168.49,389857.0,154.1486,154.2309,154.0297,154.1211,389857.0
2018-08-10 12:00:00,168.48,168.49,168.24,168.25,367853.0,154.112,154.1211,153.8925,153.9016,367853.0
2018-08-10 12:10:00,168.26,168.35,168.24,168.3,288629.0,153.9107,153.9931,153.8925,153.9473,288629.0
2018-08-10 12:20:00,168.29,168.49,168.29,168.4,215099.0,153.9382,154.1211,153.9382,154.0388,215099.0
2018-08-10 12:30:00,168.39,168.55,168.38,168.49,278864.0,154.0297,154.176,154.0205,154.1211,278864.0
2018-08-10 12:40:00,168.5,168.67,168.47,168.52,285728.0,154.1303,154.2858,154.1028,154.1486,285728.0
2018-08-10 12:50:00,168.52,168.63,168.51,168.56,160481.0,154.1486,154.2492,154.1394,154.1852,160481.0
2018-08-10 13:00:00,168.57,168.6,168.28,168.37,244883.0,154.1943,154.2218,153.929,154.0114,244883.0
2018-08-10 13:10:00,168.39,168.5,168.3,168.32,142164.0,154.0297,154.1303,153.9473,153.9656,142164.0
2018-08-10 13:20:00,168.31,168.43,168.2,168.23,393950.0,153.9565,154.0662,153.8559,153.8833,393950.0
2018-08-10 13:30:00,168.23,168.24,168.07,168.13,340423.0,153.8833,153.8925,153.7369,153.7918,340423.0
2018-08-10 13:40:00,168.13,168.27,167.99,168.13,470650.0,153.7918,153.9199,153.6638,153.7918,470650.0
2018-08-10 13:50:00,168.12,168.2,167.99,168.02,356783.0,153.7827,153.8559,153.6638,153.6912,356783.0
2018-08-10 14:00:00,168.01,168.03,167.89,167.94,363712.0,153.6821,153.7004,153.5723,153.618,363712.0
2018-08-10 14:10:00,167.95,168.04,167.87,167.89,276323.0,153.6272,153.7095,153.554,153.5723,276323.0
2018-08-10 14:20:00,167.89,167.94,167.61,167.63,356485.0,153.5723,153.618,153.3162,153.3345,356485.0
2018-08-10 14:30:00,167.63,167.87,167.59,167.84,376261.0,153.3345,153.554,153.2979,153.5266,376261.0
2018-08-10 14:40:00,167.83,167.89,167.73,167.83,219205.0,153.5174,153.5723,153.4259,153.5174,219205.0
2018-08-10 14:50:00,167.84,167.95,167.83,167.86,238723.0,153.5266,153.6272,153.5174,153.5449,238723.0
2018-08-10 15:00:00,167.86,167.88,167.72,167.83,261547.0,153.5449,153.5632,153.4168,153.5174,261547.0
2018-08-10 15:10:00,167.82,167.9,167.7,167.87,479599.0,153.5083,153.5814,153.3985,153.554,479599.0
2018-08-10 15:20:00,167.88,168.12,167.85,167.92,403644.0,153.5632,153.7827,153.5357,153.5997,403644.0
2018-08-10 15:30:00,167.92,167.99,167.8,167.9,392384.0,153.5997,153.6638,153.49,153.5814,392384.0
2018-08-10 15:40:00,167.9,167.91,167.7,167.77,443668.0,153.5814,153.5906,153.3985,153.4625,443668.0
2018-08-10 15:50:00,167.77,167.87,167.51,167.53,1081223.0,153.4625,153.554,153.2247,153.243,1081223.0
2018-08-13 09:30:00,167.74,167.77,167.31,167.42,685877.0,153.4351,153.4625,153.0418,153.1424,685877.0
2018-08-13 09:40:00,167.41,167.8,167.33,167.73,893791.0,153.1332,153.49,153.0601,153.4259,893791.0
2018-08-13 09:50:00,167.74,167.74,167.43,167.45,441046.0,153.4351,153.4351,153.1515,153.1698,441046.0
2018-08-13 10:00:00,167.46,167.77,167.4,167.77,361942.0,153.179,153.4625,153.1241,153.4625,361942.0
2018-08-13 10:10:00,167.77,168.0,167.74,167.96,436677.0,153.4625,153.6729,153.4351,153.6363,436677.0
2018-08-13 10:20:00,167.97,168.05,167.66,167.7,303927.0,153.6455,153.7187,153.3619,153.3985,303927.0
2018-08-13 10:30:00,167.67,167.89,167.66,167.8,208926.0,153.3711,153.5723,153.3619,153.49,208926.0
2018-08-13 10:40:00,167.81,167.86,167.66,167.78,154888.0,153.4991,153.5449,153.3619,153.4717,154888.0
2018-08-13 10:50:00,167.78,167.93,167.62,167.66,169023.0,153.4717,153.6089,153.3253,153.3619,169023.0
2018-08-13 11:00:00,167.65,167.76,167.38,167.4,200305.0,153.3528,153.4534,153.1058,153.1241,200305.0
2018-08-13 11:10:00,167.39,167.39,167.1,167.13,316161.0,153.1149,153.1149,152.8497,152.8771,316161.0
2018-08-13 11:20:00,167.12,167.16,166.99,167.09,523134.0,152.868,152.9046,152.7491,152.8405,523134.0
2018-08-13 11:30:00,167.07,167.12,166.93,167.06,346863.0,152.8222,152.868,152.6942,152.8131,346863.0
2018-08-13 11:40:00,167.07,167.27,167.0,167.01,326259.0,152.8222,153.0052,152.7582,152.7673,326259.0
2018-08-13 11:50:00,167.0,167.0,166.68,166.69,507839.0,152.7582,152.7582,152.4655,152.4746,507839.0
2018-08-13 12:00:00,166.69,166.74,166.49,166.62,473492.0,152.4746,152.5204,152.2917,152.4106,473492.0
2018-08-13 12:10:00,166.59,166.76,166.53,166.55,314326.0,152.3832,152.5387,152.3283,152.3466,314326.0
2018-08-13 12:20:00,166.55,166.62,166.38,166.53,558245.0,152.3466,152.4106,152.1911,152.3283,558245.0
2018-08-13 12:30:00,166.52,166.52,166.32,166.4,328601.0,152.3191,152.3191,152.1362,152.2094,328601.0
2018-08-13 12:40:00,166.4,166.44,166.21,166.22,314971.0,152.2094,152.246,152.0356,152.0447,314971.0
2018-08-13 12:50:00,166.22,166.29,166.1,166.16,390948.0,152.0447,152.1087,151.935,151.9898,390948.0
2018-08-13 13:00:00,166.15,166.16,165.88,166.01,494799.0,151.9807,151.9898,151.7337,151.8526,494799.0
2018-08-13 13:10:00,166.01,166.16,165.88,166.14,510254.0,151.8526,151.9898,151.7337,151.9715,510254.0
2018-08-13 13:20:00,166.14,166.19,166.03,166.18,427496.0,151.9715,152.0173,151.8709,152.0081,427496.0
2018-08-13 13:30:00,166.19,166.37,166.17,166.2,316478.0,152.0173,152.1819,151.999,152.0264,316478.0
2018-08-13 13:40:00,166.21,166.36,166.21,166.25,153339.0,152.0356,152.1728,152.0356,152.0722,153339.0
2018-08-13 13:50:00,166.24,166.43,166.24,166.33,157630.0,152.063,152.2368,152.063,152.1453,157630.0
2018-08-13 14:00:00,166.33,166.72,166.3,166.64,239705.0,152.1453,152.5021,152.1179,152.4289,239705.0
2018-08-13 14:10:00,166.65,166.8,166.63,166.74,232743.0,152.438,152.5753,152.4198,152.5204,232743.0
2018-08-13 14:20:00,166.74,167.11,166.73,167.09,233077.0,152.5204,152.8588,152.5112,152.8405,233077.0
2018-08-13 14:30:00,167.09,167.2,166.93,167.04,390327.0,152.8405,152.9411,152.6942,152.7948,390327.0
2018-08-13 14:40:00,167.03,167.14,166.97,166.98,211735.0,152.7856,152.8863,152.7308,152.7399,211735.0
2018-08-13 14:50:00,166.97,167.06,166.8,166.94,308902.0,152.7308,152.8131,152.5753,152.7033,308902.0
2018-08-13 15:00:00,166.94,166.95,166.73,166.79,256668.0,152.7033,152.7125,152.5112,152.5661,256668.0
2018-08-13 15:10:00,166.79,166.92,166.76,166.84,294376.0,152.5661,152.685,152.5387,152.6118,294376.0
2018-08-13 15:20:00,166.84,166.85,166.62,166.64,391871.0,152.6118,152.621,152.4106,152.4289,391871.0
2018-08-13 15:30:00,166.65,166.78,166.59,166.75,385203.0,152.438,152.557,152.3832,152.5295,385203.0
2018-08-13 15:40:00,166.75,166.85,166.62,166.63,563082.0,152.5295,152.621,152.4106,152.4198,563082.0
2018-08-13 15:50:00,166.64,166.64,166.51,166.58,1566723.0,152.4289,152.4289,152.31,152.374,1566723.0
2018-08-14 09:30:00,166.91,167.41,166.89,167.35,506137.0,152.6759,153.1332,152.6576,153.0784,506137.0
2018-08-14 09:40:00,167.34,167.68,167.34,167.42,454060.0,153.0692,153.3802,153.0692,153.1424,454060.0
2018-08-14 09:50:00,167.42,167.55,167.28,167.37,585192.0,153.1424,153.2613,153.0143,153.0966,585192.0
2018-08-14 10:00:00,167.43,167.6,167.2,167.51,818567.0,153.1515,153.307,152.9411,153.2247,818567.0
2018-08-14 10:10:00,167.5,167.77,167.42,167.71,464308.0,153.2156,153.4625,153.1424,153.4077,464308.0
2018-08-14 10:20:00,167.7,167.97,167.7,167.8,684786.0,153.3985,153.6455,153.3985,153.49,684786.0
2018-08-14 10:30:00,167.8,168.2,167.73,168.03,592995.0,153.49,153.8559,153.4259,153.7004,592995.0
2018-08-14 10:40:00,168.04,168.37,167.98,168.37,615986.0,153.7095,154.0114,153.6546,154.0114,615986.0
2018-08-14 10:50:00,168.36,168.55,168.27,168.3,558918.0,154.0022,154.176,153.9199,153.9473,558918.0
2018-08-14 11:00:00,168.3,168.51,168.28,168.43,461368.0,153.9473,154.1394,153.929,154.0662,461368.0
2018-08-14 11:10:00,168.43,168.5,168.24,168.26,407495.0,154.0662,154.1303,153.8925,153.9107,407495.0
2018-08-14 11:20:00,168.27,168.6,168.27,168.5,455492.0,153.9199,154.2218,153.9199,154.1303,455492.0
2018-08-14 11:30:00,168.5,168.57,168.26,168.31,303559.0,154.1303,154.1943,153.9107,153.9565,303559.0
2018-08-14 11:40:00,168.31,168.39,168.05,168.37,335905.0,153.9565,154.0297,153.7187,154.0114,335905.0
2018-08-14 11:50:00,168.38,168.42,168.12,168.14,248717.0,154.0205,154.0571,153.7827,153.801,248717.0
2018-08-14 12:00:00,168.14,168.45,168.14,168.34,238174.0,153.801,154.0845,153.801,153.9839,238174.0
2018-08-14 12:10:00,168.33,168.37,168.18,168.36,142272.0,153.9748,154.0114,153.8376,154.0022,142272.0
2018-08-14 12:20:00,168.36,168.46,168.29,168.42,186699.0,154.0022,154.0937,153.9382,154.0571,186699.0
2018-08-14 12:30:00,168.42,168.49,168.37,168.4,142555.0,154.0571,154.1211,154.0114,154.0388,142555.0
2018-08-14 12:40:00,168.41,168.59,168.41,168.54,169637.0,154.048,154.2126,154.048,154.1669,169637.0
2018-08-14 12:50:00,168.55,168.58,168.31,168.31,289543.0,154.176,154.2035,153.9565,153.9565,289543.0
2018-08-14 13:00:00,168.31,168.44,168.17,168.21,202939.0,153.9565,154.0754,153.8284,153.865,202939.0
2018-08-14 13:10:00,168.21,168.23,168.12,168.18,150258.0,153.865,153.8833,153.7827,153.8376,150258.0
2018-08-14 13:20:00,168.19,168.22,168.06,168.12,126749.0,153.8467,153.8742,153.7278,153.7827,126749.0
2018-08-14 13:30:00,168.13,168.25,168.09,168.16,147829.0,153.7918,153.9016,153.7552,153.8193,147829.0
2018-08-14 13:40:00,168.16,168.21,168.11,168.17,94597.0,153.8193,153.865,153.7735,153.8284,94597.0
2018-08-14 13:50:00,168.16,168.23,168.07,168.21,189427.0,153.8193,153.8833,153.7369,153.865,189427.0
2018-08-14 14:00:00,168.22,168.25,168.06,168.1,172774.0,153.8742,153.9016,153.7278,153.7644,172774.0
2018-08-14 14:10:00,168.1,168.21,168.0,168.2,139036.0,153.7644,153.865,153.6729,153.8559,139036.0
2018-08-14 14:20:00,168.21,168.24,168.01,168.1,162636.0,153.865,153.8925,153.6821,153.7644,162636.0
2018-08-14 14:30:00,168.11,168.23,168.08,168.22,89998.0,153.7735,153.8833,153.7461,153.8742,89998.0
2018-08-14 14:40:00,168.21,168.23,168.03,168.05,128463.0,153.865,153.8833,153.7004,153.7187,128463.0
2018-08-14 14:50:00,168.04,168.1,167.97,168.08,101323.0,153.7095,153.7644,153.6455,153.7461,101323.0
2018-08-14 15:00:00,168.09,168.16,168.07,168.14,187205.0,153.7552,153.8193,153.7369,153.801,187205.0
2018-08-14 15:10:00,168.14,168.3,168.1,168.26,339909.0,153.801,153.9473,153.7644,153.9107,339909.0
2018-08-14 15:20:00,168.27,168.38,168.18,168.27,518189.0,153.9199,154.0205,153.8376,153.9199,518189.0
2018-08-14 15:30:00,168.26,168.35,168.2,168.31,270676.0,153.9107,153.9931,153.8559,153.9565,270676.0
2018-08-14 15:40:00,168.31,168.31,168.1,168.16,415719.0,153.9565,153.9565,153.7644,153.8193,415719.0
2018-08-14 15:50:00,168.17,168.33,168.07,168.22,1996116.0,153.8284,153.9748,153.7369,153.8742,1996116.0
2018-08-15 09:30:00,167.7,167.82,167.44,167.7,1014061.0,153.3985,153.5083,153.1607,153.3985,1014061.0
2018-08-15 09:40:00,167.71,167.71,167.08,167.2,623783.0,153.4077,153.4077,152.8314,152.9411,623783.0
2018-08-15 09:50:00,167.18,167.21,166.76,166.78,822803.0,152.9228,152.9503,152.5387,152.557,822803.0
2018-08-15 10:00:00,166.76,166.77,166.25,166.3,1489561.0,152.5387,152.5478,152.0722,152.1179,1489561.0
2018-08-15 10:10:00,166.29,166.47,165.99,166.24,881320.0,152.1087,152.2734,151.8343,152.063,881320.0
2018-08-15 10:20:00,166.25,166.3,165.77,165.79,725438.0,152.0722,152.1179,151.6331,151.6514,725438.0
2018-08-15 10:30:00,165.78,166.01,165.66,165.97,1101476.0,151.6422,151.8526,151.5325,151.816,1101476.0
2018-08-15 10:40:00,165.96,166.09,165.61,165.68,568469.0,151.8069,151.9258,151.4867,151.5508,568469.0
2018-08-15 10:50:00,165.68,165.7,165.16,165.18,756175.0,151.5508,151.5691,151.0751,151.0934,756175.0
2018-08-15 11:00:00,165.18,165.77,165.15,165.75,887782.0,151.0934,151.6331,151.066,151.6148,887782.0
2018-08-15 11:10:00,165.76,166.08,165.73,166.0,889793.0,151.6239,151.9167,151.5965,151.8435,889793.0
2018-08-15 11:20:00,165.99,166.23,165.91,166.19,416990.0,151.8343,152.0539,151.7612,152.0173,416990.0
2018-08-15 11:30:00,166.21,166.46,166.12,166.19,573023.0,152.0356,152.2643,151.9532,152.0173,573023.0
2018-08-15 11:40:00,166.2,166.2,165.88,166.13,306287.0,152.0264,152.0264,151.7337,151.9624,306287.0
2018-08-15 11:50:00,166.13,166.17,165.77,165.77,237205.0,151.9624,151.999,151.6331,151.6331,237205.0
2018-08-15 12:00:00,165.76,166.22,165.75,166.17,296234.0,151.6239,152.0447,151.6148,151.999,296234.0
2018-08-15 12:10:00,166.18,166.43,166.12,166.4,262711.0,152.0081,152.2368,151.9532,152.2094,262711.0
2018-08-15 12:20:00,166.4,166.41,166.25,166.37,564415.0,152.2094,152.2185,152.0722,152.1819,564415.0
2018-08-15 12:30:00,166.36,166.55,166.34,166.54,405975.0,152.1728,152.3466,152.1545,152.3374,405975.0
2018-08-15 12:40:00,166.55,166.58,166.34,166.38,253967.0,152.3466,152.374,152.1545,152.1911,253967.0
2018-08-15 12:50:00,166.38,166.42,166.18,166.37,430008.0,152.1911,152.2277,152.0081,152.1819,430008.0
2018-08-15 13:00:00,166.37,166.51,166.29,166.33,307742.0,152.1819,152.31,152.1087,152.1453,307742.0
2018-08-15 13:10:00,166.33,166.42,166.13,166.14,143610.0,152.1453,152.2277,151.9624,151.9715,143610.0
2018-08-15 13:20:00,166.12,166.18,165.95,166.06,245893.0,151.9532,152.0081,151.7977,151.8984,245893.0
2018-08-15 13:30:00,166.06,166.1,165.88,166.01,196836.0,151.8984,151.935,151.7337,151.8526,196836.0
2018-08-15 13:40:00,166.01,166.1,165.86,165.87,172346.0,151.8526,151.935,151.7154,151.7246,172346.0
2018-08-15 13:50:00,165.88,165.95,165.78,165.78,152619.0,151.7337,151.7977,151.6422,151.6422,152619.0
2018-08-15 14:00:00,165.77,165.85,165.58,165.6,266176.0,151.6331,151.7063,151.4593,151.4776,266176.0
2018-08-15 14:10:00,165.6,165.71,165.56,165.63,313447.0,151.4776,151.5782,151.441,151.505,313447.0
2018-08-15 14:20:00,165.63,165.74,165.45,165.49,535397.0,151.505,151.6057,151.3404,151.377,535397.0
2018-08-15 14:30:00,165.49,165.81,165.47,165.76,677379.0,151.377,151.6697,151.3587,151.6239,677379.0
2018-08-15 14:40:00,165.75,165.77,165.46,165.56,274360.0,151.6148,151.6331,151.3495,151.441,274360.0
2018-08-15 14:50:00,165.56,166.0,165.55,165.99,503479.0,151.441,151.8435,151.4319,151.8343,503479.0
2018-08-15 15:00:00,165.97,166.14,165.91,166.05,427207.0,151.816,151.9715,151.7612,151.8892,427207.0
2018-08-15 15:10:00,166.05,166.05,165.79,165.83,340818.0,151.8892,151.8892,151.6514,151.688,340818.0
2018-08-15 15:20:00,165.82,165.9,165.73,165.88,385837.0,151.6788,151.752,151.5965,151.7337,385837.0
2018-08-15 15:30:00,165.88,166.2,165.88,166.1,544935.0,151.7337,152.0264,151.7337,151.935,544935.0
2018-08-15 15:40:00,166.09,166.23,165.98,166.15,684683.0,151.9258,152.0539,151.8252,151.9807,684683.0
2018-08-15 15:50:00,166.16,166.16,165.91,166.09,1996013.0,151.9898,151.9898,151.7612,151.9258,1996013.0
2018-08-16 09:30:00,166.86,167.05,166.75,166.86,822047.0,152.6301,152.8039,152.5295,152.6301,822047.0
2018-08-16 09:40:00,166.86,166.98,166.69,166.74,542034.0,152.6301,152.7399,152.4746,152.5204,542034.0
2018-08-16 09:50:00,166.75,167.15,166.74,166.98,273175.0,152.5295,152.8954,152.5204,152.7399,273175.0
2018-08-16 10:00:00,166.99,167.41,166.99,167.38,273409.0,152.7491,153.1332,152.7491,153.1058,273409.0
2018-08-16 10:10:00,167.38,167.43,167.31,167.38,427743.0,153.1058,153.1515,153.0418,153.1058,427743.0
2018-08-16 10:20:00,167.37,167.42,167.22,167.35,428921.0,153.0966,153.1424,152.9594,153.0784,428921.0
2018-08-16 10:30:00,167.36,167.6,167.36,167.57,306516.0,153.0875,153.307,153.0875,153.2796,306516.0
2018-08-16 10:40:00,167.57,167.63,167.37,167.38,240910.0,153.2796,153.3345,153.0966,153.1058,240910.0
2018-08-16 10:50:00,167.4,167.46,167.23,167.36,348019.0,153.1241,153.179,152.9686,153.0875,348019.0
2018-08-16 11:00:00,167.36,167.63,167.36,167.51,287732.0,153.0875,153.3345,153.0875,153.2247,287732.0
2018-08-16 11:10:00,167.52,167.92,167.52,167.92,398643.0,153.2339,153.5997,153.2339,153.5997,398643.0
2018-08-16 11:20:00,167.92,168.0,167.86,167.98,299479.0,153.5997,153.6729,153.5449,153.6546,299479.0
2018-08-16 11:30:00,167.98,168.07,167.9,168.02,227023.0,153.6546,153.7369,153.5814,153.6912,227023.0
2018-08-16 11:40:00,168.02,168.06,167.86,167.87,346301.0,153.6912,153.7278,153.5449,153.554,346301.0
2018-08-16 11:50:00,167.88,167.99,167.78,167.98,198470.0,153.5632,153.6638,153.4717,153.6546,198470.0
2018-08-16 12:00:00,167.97,167.99,167.79,167.86,164003.0,153.6455,153.6638,153.4808,153.5449,164003.0
2018-08-16 12:10:00,167.85,168.14,167.85,168.13,245488.0,153.5357,153.801,153.5357,153.7918,245488.0
2018-08-16 12:20:00,168.13,168.17,167.95,167.96,576019.0,153.7918,153.8284,153.6272,153.6363,576019.0
2018-08-16 12:30:00,167.95,168.05,167.91,167.99,269384.0,153.6272,153.7187,153.5906,153.6638,269384.0
2018-08-16 12:40:00,168.0,168.0,167.74,167.85,279330.0,153.6729,153.6729,153.4351,153.5357,279330.0
2018-08-16 12:50:00,167.85,167.91,167.78,167.8,92744.0,153.5357,153.5906,153.4717,153.49,92744.0
2018-08-16 13:00:00,167.79,167.91,167.61,167.64,589620.0,153.4808,153.5906,153.3162,153.3436,589620.0
2018-08-16 13:10:00,167.65,167.7,167.58,167.64,132955.0,153.3528,153.3985,153.2887,153.3436,132955.0
2018-08-16 13:20:00,167.64,167.68,167.57,167.6,218966.0,153.3436,153.3802,153.2796,153.307,218966.0
2018-08-16 13:30:00,167.61,167.68,167.53,167.66,148085.0,153.3162,153.3802,153.243,153.3619,148085.0
2018-08-16 13:40:00,167.64,167.71,167.38,167.4,236259.0,153.3436,153.4077,153.1058,153.1241,236259.0
2018-08-16 13:50:00,167.4,167.46,167.36,167.45,237593.0,153.1241,153.179,153.0875,153.1698,237593.0
2018-08-16 14:00:00,167.46,167.55,167.37,167.52,193352.0,153.179,153.2613,153.0966,153.2339,193352.0
2018-08-16 14:10:00,167.52,167.65,167.51,167.63,133053.0,153.2339,153.3528,153.2247,153.3345,133053.0
2018-08-16 14:20:00,167.63,167.63,167.4,167.4,173416.0,153.3345,153.3345,153.1241,153.1241,173416.0
2018-08-16 14:30:00,167.4,167.45,167.21,167.44,251010.0,153.1241,153.1698,152.9503,153.1607,251010.0
2018-08-16 14:40:00,167.43,167.51,167.42,167.47,182497.0,153.1515,153.2247,153.1424,153.1881,182497.0
2018-08-16 14:50:00,167.47,167.56,167.44,167.51,132172.0,153.1881,153.2704,153.1607,153.2247,132172.0
2018-08-16 15:00:00,167.51,167.65,167.49,167.58,199844.0,153.2247,153.3528,153.2064,153.2887,199844.0
2018-08-16 15:10:00,167.58,167.72,167.57,167.7,353809.0,153.2887,153.4168,153.2796,153.3985,353809.0
2018-08-16 15:20:00,167.69,167.74,167.57,167.7,363237.0,153.3894,153.4351,153.2796,153.3985,363237.0
2018-08-16 15:30:00,167.69,167.7,167.55,167.58,282492.0,153.3894,153.3985,153.2613,153.2887,282492.0
2018-08-16 15:40:00,167.58,167.6,167.5,167.54,415151.0,153.2887,153.307,153.2156,153.2521,415151.0
2018-08-16 15:50:00,167.54,167.59,167.41,167.59,1620244.0,153.2521,153.2979,153.1332,153.2979,1620244.0
2018-08-17 09:30:00,167.47,167.51,166.93,167.49,716055.0,153.1881,153.2247,152.6942,153.2064,716055.0
2018-08-17 09:40:00,167.5,167.61,167.27,167.34,435447.0,153.2156,153.3162,153.0052,153.0692,435447.0
2018-08-17 09:50:00,167.34,167.48,167.21,167.42,345965.0,153.0692,153.1973,152.9503,153.1424,345965.0
2018-08-17 10:00:00,167.41,167.44,167.0,167.1,315450.0,153.1332,153.1607,152.7582,152.8497,315450.0
2018-08-17 10:10:00,167.08,167.18,166.96,167.16,297497.0,152.8314,152.9228,152.7216,152.9046,297497.0
2018-08-17 10:20:00,167.18,167.29,166.96,167.2,222513.0,152.9228,153.0235,152.7216,152.9411,222513.0
2018-08-17 10:30:00,167.21,167.57,167.21,167.53,317299.0,152.9503,153.2796,152.9503,153.243,317299.0
2018-08-17 10:40:00,167.51,167.57,167.33,167.47,239417.0,153.2247,153.2796,153.0601,153.1881,239417.0
2018-08-17 10:50:00,167.46,167.58,167.2,167.24,237298.0,153.179,153.2887,152.9411,152.9777,237298.0
2018-08-17 11:00:00,167.25,167.25,167.07,167.22,188527.0,152.9869,152.9869,152.8222,152.9594,188527.0
2018-08-17 11:10:00,167.22,167.44,167.1,167.44,160826.0,152.9594,153.1607,152.8497,153.1607,160826.0
2018-08-17 11:20:00,167.45,167.51,167.4,167.51,151096.0,153.1698,153.2247,153.1241,153.2247,151096.0
2018-08-17 11:30:00,167.52,167.69,167.51,167.58,170578.0,153.2339,153.3894,153.2247,153.2887,170578.0
2018-08-17 11:40:00,167.58,167.8,167.58,167.74,241588.0,153.2887,153.49,153.2887,153.4351,241588.0
2018-08-17 11:50:00,167.75,167.93,167.75,167.92,190715.0,153.4442,153.6089,153.4442,153.5997,190715.0
2018-08-17 12:00:00,167.92,167.94,167.75,167.81,134250.0,153.5997,153.618,153.4442,153.4991,134250.0
2018-08-17 12:10:00,167.81,167.92,167.74,167.85,175216.0,153.4991,153.5997,153.4351,153.5357,175216.0
2018-08-17 12:20:00,167.85,167.97,167.84,167.9,151796.0,153.5357,153.6455,153.5266,153.5814,151796.0
2018-08-17 12:30:00,167.9,167.93,167.75,167.77,126467.0,153.5814,153.6089,153.4442,153.4625,126467.0
2018-08-17 12:40:00,167.78,167.81,167.7,167.76,94600.0,153.4717,153.4991,153.3985,153.4534,94600.0
2018-08-17 12:50:00,167.77,167.83,167.69,167.7,88750.0,153.4625,153.5174,153.3894,153.3985,88750.0
2018-08-17 13:00:00,167.7,167.86,167.7,167.83,58834.0,153.3985,153.5449,153.3985,153.5174,58834.0
2018-08-17 13:10:00,167.83,167.84,167.74,167.79,102404.0,153.5174,153.5266,153.4351,153.4808,102404.0
2018-08-17 13:20:00,167.78,167.8,167.65,167.7,86949.0,153.4717,153.49,153.3528,153.3985,86949.0
2018-08-17 13:30:00,167.69,167.82,167.67,167.8,141317.0,153.3894,153.5083,153.3711,153.49,141317.0
2018-08-17 13:40:00,167.8,167.86,167.79,167.81,157236.0,153.49,153.5449,153.4808,153.4991,157236.0
2018-08-17 13:50:00,167.81,167.98,167.79,167.93,150609.0,153.4991,153.6546,153.4808,153.6089,150609.0
2018-08-17 14:00:00,167.93,168.21,167.91,168.1,541019.0,153.6089,153.865,153.5906,153.7644,541019.0
2018-08-17 14:10:00,168.1,168.24,168.04,168.23,318387.0,153.7644,153.8925,153.7095,153.8833,318387.0
2018-08-17 14:20:00,168.23,168.47,168.23,168.34,565789.0,153.8833,154.1028,153.8833,153.9839,565789.0
2018-08-17 14:30:00,168.34,168.39,168.14,168.18,453884.0,153.9839,154.0297,153.801,153.8376,453884.0
2018-08-17 14:40:00,168.18,168.4,168.17,168.29,239656.0,153.8376,154.0388,153.8284,153.9382,239656.0
2018-08-17 14:50:00,168.29,168.47,168.28,168.45,288950.0,153.9382,154.1028,153.929,154.0845,288950.0
2018-08-17 15:00:00,168.46,168.46,168.25,168.26,252587.0,154.0937,154.0937,153.9016,153.9107,252587.0
2018-08-17 15:10:00,168.26,168.31,168.18,168.31,278870.0,153.9107,153.9565,153.8376,153.9565,278870.0
2018-08-17 15:20:00,168.31,168.34,168.21,168.21,268930.0,153.9565,153.9839,153.865,153.865,268930.0
2018-08-17 15:30:00,168.22,168.31,168.15,168.27,328614.0,153.8742,153.9565,153.8101,153.9199,328614.0
2018-08-17 15:40:00,168.27,168.36,168.26,168.3,353731.0,153.9199,154.0022,153.9107,153.9473,353731.0
2018-08-17 15:50:00,168.3,168.44,168.17,168.38,2086451.0,153.9473,154.0754,153.8284,154.0205,2086451.0
2018-08-20 09:30:00,168.81,169.05,168.72,168.97,661630.0,154.4138,154.6334,154.3315,154.5602,661630.0
2018-08-20 09:40:00,168.97,169.08,168.69,168.85,595921.0,154.5602,154.6608,154.3041,154.4504,595921.0
2018-08-20 09:50:00,168.86,168.9,168.64,168.73,342742.0,154.4596,154.4962,154.2583,154.3407,342742.0
2018-08-20 10:00:00,168.75,169.07,168.75,168.95,275627.0,154.359,154.6517,154.359,154.5419,275627.0
2018-08-20 10:10:00,168.94,168.94,168.44,168.46,411243.0,154.5328,154.5328,154.0754,154.0937,411243.0
2018-08-20 10:20:00,168.46,168.52,168.34,168.47,310281.0,154.0937,154.1486,153.9839,154.1028,310281.0
2018-08-20 10:30:00,168.46,168.52,168.21,168.21,342119.0,154.0937,154.1486,153.865,153.865,342119.0
2018-08-20 10:40:00,168.21,168.22,167.98,168.13,346786.0,153.865,153.8742,153.6546,153.7918,346786.0
2018-08-20 10:50:00,168.13,168.14,167.83,168.07,312256.0,153.7918,153.801,153.5174,153.7369,312256.0
2018-08-20 11:00:00,168.07,168.4,168.04,168.28,209265.0,153.7369,154.0388,153.7095,153.929,209265.0
2018-08-20 11:10:00,168.28,168.58,168.26,168.56,248653.0,153.929,154.2035,153.9107,154.1852,248653.0
2018-08-20 11:20:00,168.56,168.73,168.5,168.69,150325.0,154.1852,154.3407,154.1303,154.3041,150325.0
2018-08-20 11:30:00,168.71,168.89,168.65,168.88,232299.0,154.3224,154.487,154.2675,154.4779,232299.0
2018-08-20 11:40:00,168.88,168.93,168.8,168.83,210916.0,154.4779,154.5236,154.4047,154.4321,210916.0
2018-08-20 11:50:00,168.84,168.96,168.77,168.77,257118.0,154.4413,154.5511,154.3773,154.3773,257118.0
2018-08-20 12:00:00,168.78,168.94,168.74,168.89,117832.0,154.3864,154.5328,154.3498,154.487,117832.0
2018-08-20 12:10:00,168.89,168.95,168.84,168.86,127375.0,154.487,154.5419,154.4413,154.4596,127375.0
2018-08-20 12:20:00,168.85,168.93,168.78,168.84,170880.0,154.4504,154.5236,154.3864,154.4413,170880.0
2018-08-20 12:30:00,168.84,168.91,168.84,168.87,87948.0,154.4413,154.5053,154.4413,154.4687,87948.0
2018-08-20 12:40:00,168.87,168.92,168.84,168.86,83267.0,154.4687,154.5145,154.4413,154.4596,83267.0
2018-08-20 12:50:00,168.84,168.85,168.74,168.85,141801.0,154.4413,154.4504,154.3498,154.4504,141801.0
2018-08-20 13:00:00,168.86,168.88,168.75,168.82,66692.0,154.4596,154.4779,154.359,154.423,66692.0
2018-08-20 13:10:00,168.84,168.87,168.73,168.78,67598.0,154.4413,154.4687,154.3407,154.3864,67598.0
2018-08-20 13:20:00,168.78,168.99,168.78,168.98,125752.0,154.3864,154.5785,154.3864,154.5693,125752.0
2018-08-20 13:30:00,168.99,169.03,168.98,168.98,153175.0,154.5785,154.6151,154.5693,154.5693,153175.0
2018-08-20 13:40:00,168.97,169.0,168.91,168.98,132742.0,154.5602,154.5876,154.5053,154.5693,132742.0
2018-08-20 13:50:00,168.98,169.15,168.95,169.12,241246.0,154.5693,154.7248,154.5419,154.6974,241246.0
2018-08-20 14:00:00,169.13,169.18,169.01,169.07,287762.0,154.7066,154.7523,154.5968,154.6517,287762.0
2018-08-20 14:10:00,169.07,169.09,168.98,169.02,146075.0,154.6517,154.67,154.5693,154.6059,146075.0
2018-08-20 14:20:00,169.02,169.12,168.99,169.1,134642.0,154.6059,154.6974,154.5785,154.6791,134642.0
2018-08-20 14:30:00,169.1,169.11,169.03,169.03,112914.0,154.6791,154.6883,154.6151,154.6151,112914.0
2018-08-20 14:40:00,169.03,169.03,168.91,168.98,179618.0,154.6151,154.6151,154.5053,154.5693,179618.0
2018-08-20 14:50:00,168.97,168.99,168.91,168.98,90314.0,154.5602,154.5785,154.5053,154.5693,90314.0
2018-08-20 15:00:00,168.97,168.99,168.85,168.92,167313.0,154.5602,154.5785,154.4504,154.5145,167313.0
2018-08-20 15:10:00,168.92,169.06,168.91,168.98,138938.0,154.5145,154.6425,154.5053,154.5693,138938.0
2018-08-20 15:20:00,168.98,168.99,168.87,168.87,275198.0,154.5693,154.5785,154.4687,154.4687,275198.0
2018-08-20 15:30:00,168.86,168.99,168.84,168.94,246086.0,154.4596,154.5785,154.4413,154.5328,246086.0
2018-08-20 15:40:00,168.94,169.0,168.91,168.95,315990.0,154.5328,154.5876,154.5053,154.5419,315990.0
2018-08-20 15:50:00,168.95,168.96,168.77,168.79,1222391.0,154.5419,154.5511,154.3773,154.3955,1222391.0
2018-08-21 09:30:00,169.14,169.66,169.12,169.57,863821.0,154.7157,155.1914,154.6974,155.109,863821.0
2018-08-21 09:40:00,169.57,169.85,169.55,169.79,522015.0,155.109,155.3652,155.0907,155.3103,522015.0
2018-08-21 09:50:00,169.8,170.29,169.78,170.28,914443.0,155.3194,155.7676,155.3011,155.7585,914443.0
2018-08-21 10:00:00,170.29,170.51,170.23,170.33,1167416.0,155.7676,155.9689,155.7127,155.8042,1167416.0
2018-08-21 10:10:00,170.32,170.56,170.28,170.46,517721.0,155.7951,156.0146,155.7585,155.9231,517721.0
2018-08-21 10:20:00,170.48,170.54,170.39,170.46,364294.0,155.9414,155.9963,155.8591,155.9231,364294.0
2018-08-21 10:30:00,170.45,170.64,170.3,170.32,379469.0,155.914,156.0878,155.7768,155.7951,379469.0
2018-08-21 10:40:00,170.31,170.45,170.28,170.39,223071.0,155.7859,155.914,155.7585,155.8591,223071.0
2018-08-21 10:50:00,170.4,170.52,170.33,170.49,156808.0,155.8682,155.978,155.8042,155.9506,156808.0
2018-08-21 11:00:00,170.49,170.57,170.41,170.45,154766.0,155.9506,156.0237,155.8774,155.914,154766.0
2018-08-21 11:10:00,170.44,170.48,170.2,170.24,389170.0,155.9048,155.9414,155.6853,155.7219,389170.0
2018-08-21 11:20:00,170.22,170.48,170.2,170.42,427354.0,155.7036,155.9414,155.6853,155.8865,427354.0
2018-08-21 11:30:00,170.41,170.85,170.36,170.8,606869.0,155.8774,156.2799,155.8317,156.2341,606869.0
2018-08-21 11:40:00,170.8,170.88,170.75,170.85,631698.0,156.2341,156.3073,156.1884,156.2799,631698.0
2018-08-21 11:50:00,170.84,170.93,170.73,170.87,706010.0,156.2707,156.353,156.1701,156.2982,706010.0
2018-08-21 12:00:00,170.86,170.99,170.83,170.94,444985.0,156.289,156.4079,156.2616,156.3622,444985.0
2018-08-21 12:10:00,170.94,171.06,170.93,171.01,232799.0,156.3622,156.472,156.353,156.4262,232799.0
2018-08-21 12:20:00,171.0,171.29,170.99,171.22,552178.0,156.4171,156.6823,156.4079,156.6183,552178.0
2018-08-21 12:30:00,171.24,171.26,171.1,171.23,341293.0,156.6366,156.6549,156.5086,156.6275,341293.0
2018-08-21 12:40:00,171.22,171.31,171.21,171.22,309408.0,156.6183,156.7006,156.6092,156.6183,309408.0
2018-08-21 12:50:00,171.22,171.26,171.1,171.11,361626.0,156.6183,156.6549,156.5086,156.5177,361626.0
2018-08-21 13:00:00,171.11,171.2,171.05,171.15,255835.0,156.5177,156.6,156.4628,156.5543,255835.0
2018-08-21 13:10:00,171.14,171.14,170.95,171.04,230108.0,156.5451,156.5451,156.3713,156.4537,230108.0
2018-08-21 13:20:00,171.04,171.23,171.0,171.16,374492.0,156.4537,156.6275,156.4171,156.5634,374492.0
2018-08-21 13:30:00,171.16,171.24,171.14,171.18,193104.0,156.5634,156.6366,156.5451,156.5817,193104.0
2018-08-21 13:40:00,171.19,171.36,171.17,171.28,437507.0,156.5909,156.7464,156.5726,156.6732,437507.0
2018-08-21 13:50:00,171.28,171.29,171.09,171.09,332626.0,156.6732,156.6823,156.4994,156.4994,332626.0
2018-08-21 14:00:00,171.09,171.17,171.03,171.13,179267.0,156.4994,156.5726,156.4445,156.536,179267.0
2018-08-21 14:10:00,171.14,171.26,171.09,171.21,423497.0,156.5451,156.6549,156.4994,156.6092,423497.0
2018-08-21 14:20:00,171.22,171.31,171.21,171.25,378953.0,156.6183,156.7006,156.6092,156.6458,378953.0
2018-08-21 14:30:00,171.24,171.24,171.03,171.06,404870.0,156.6366,156.6366,156.4445,156.472,404870.0
2018-08-21 14:40:00,171.06,171.14,170.85,170.86,490174.0,156.472,156.5451,156.2799,156.289,490174.0
2018-08-21 14:50:00,170.87,170.91,170.73,170.85,379625.0,156.2982,156.3348,156.1701,156.2799,379625.0
2018-08-21 15:00:00,170.85,170.94,170.79,170.89,388668.0,156.2799,156.3622,156.225,156.3165,388668.0
2018-08-21 15:10:00,170.89,170.97,170.81,170.9,273531.0,156.3165,156.3896,156.2433,156.3256,273531.0
2018-08-21 15:20:00,170.89,170.95,170.78,170.87,367160.0,156.3165,156.3713,156.2158,156.2982,367160.0
2018-08-21 15:30:00,170.87,170.96,170.84,170.94,216666.0,156.2982,156.3805,156.2707,156.3622,216666.0
2018-08-21 15:40:00,170.95,170.97,170.79,170.8,577908.0,156.3713,156.3896,156.225,156.2341,577908.0
2018-08-21 15:50:00,170.8,170.89,170.72,170.74,1167740.0,156.2341,156.3165,156.161,156.1793,1167740.0
2018-08-22 09:30:00,170.59,171.49,170.58,171.25,1809895.0,156.042,156.8653,156.0329,156.6458,1809895.0
2018-08-22 09:40:00,171.25,171.4,170.96,171.01,782420.0,156.6458,156.783,156.3805,156.4262,782420.0
2018-08-22 09:50:00,171.01,171.12,170.56,170.57,846768.0,156.4262,156.5268,156.0146,156.0237,846768.0
2018-08-22 10:00:00,170.57,170.83,170.54,170.78,409807.0,156.0237,156.2616,155.9963,156.2158,409807.0
2018-08-22 10:10:00,170.78,170.92,170.73,170.79,317199.0,156.2158,156.3439,156.1701,156.225,317199.0
2018-08-22 10:20:00,170.78,170.8,170.43,170.43,263185.0,156.2158,156.2341,155.8957,155.8957,263185.0
2018-08-22 10:30:00,170.44,170.91,170.42,170.84,320118.0,155.9048,156.3348,155.8865,156.2707,320118.0
2018-08-22 10:40:00,170.85,171.08,170.73,171.05,205195.0,156.2799,156.4903,156.1701,156.4628,205195.0
2018-08-22 10:50:00,171.07,171.11,170.84,170.87,350440.0,156.4811,156.5177,156.2707,156.2982,350440.0
2018-08-22 11:00:00,170.87,170.96,170.71,170.86,195437.0,156.2982,156.3805,156.1518,156.289,195437.0
2018-08-22 11:10:00,170.86,170.86,170.68,170.76,115560.0,156.289,156.289,156.1244,156.1975,115560.0
2018-08-22 11:20:00,170.75,171.02,170.74,171.02,411299.0,156.1884,156.4354,156.1793,156.4354,411299.0
2018-08-22 11:30:00,171.02,171.06,170.89,171.04,231710.0,156.4354,156.472,156.3165,156.4537,231710.0
2018-08-22 11:40:00,171.03,171.26,171.03,171.1,209893.0,156.4445,156.6549,156.4445,156.5086,209893.0
2018-08-22 11:50:00,171.1,171.26,171.1,171.2,159301.0,156.5086,156.6549,156.5086,156.6,159301.0
2018-08-22 12:00:00,171.22,171.32,171.17,171.24,110817.0,156.6183,156.7098,156.5726,156.6366,110817.0
2018-08-22 12:10:00,171.25,171.28,171.08,171.17,160152.0,156.6458,156.6732,156.4903,156.5726,160152.0
2018-08-22 12:20:00,171.17,171.27,171.14,171.15,154132.0,156.5726,156.6641,156.5451,156.5543,154132.0
2018-08-22 12:30:00,171.15,171.17,170.97,171.03,143331.0,156.5543,156.5726,156.3896,156.4445,143331.0
2018-08-22 12:40:00,171.03,171.2,171.03,171.13,92063.0,156.4445,156.6,156.4445,156.536,92063.0
2018-08-22 12:50:00,171.12,171.2,171.02,171.03,174964.0,156.5268,156.6,156.4354,156.4445,174964.0
2018-08-22 13:00:00,171.02,171.1,170.96,170.98,180422.0,156.4354,156.5086,156.3805,156.3988,180422.0
2018-08-22 13:10:00,170.98,171.1,170.94,171.06,91976.0,156.3988,156.5086,156.3622,156.472,91976.0
2018-08-22 13:20:00,171.06,171.18,171.05,171.18,85422.0,156.472,156.5817,156.4628,156.5817,85422.0
2018-08-22 13:30:00,171.17,171.36,171.15,171.29,337010.0,156.5726,156.7464,156.5543,156.6823,337010.0
2018-08-22 13:40:00,171.3,171.34,171.23,171.3,118468.0,156.6915,156.7281,156.6275,156.6915,118468.0
2018-08-22 13:50:00,171.29,171.31,171.2,171.25,95392.0,156.6823,156.7006,156.6,156.6458,95392.0
2018-08-22 14:00:00,171.25,171.35,171.16,171.16,326168.0,156.6458,156.7372,156.5634,156.5634,326168.0
2018-08-22 14:10:00,171.13,171.15,170.99,171.06,106776.0,156.536,156.5543,156.4079,156.472,106776.0
2018-08-22 14:20:00,171.05,171.1,170.93,171.07,127168.0,156.4628,156.5086,156.353,156.4811,127168.0
2018-08-22 14:30:00,171.06,171.09,171.0,171.04,141859.0,156.472,156.4994,156.4171,156.4537,141859.0
2018-08-22 14:40:00,171.03,171.07,170.93,171.0,129556.0,156.4445,156.4811,156.353,156.4171,129556.0
2018-08-22 14:50:00,171.0,171.13,170.99,171.13,89718.0,156.4171,156.536,156.4079,156.536,89718.0
2018-08-22 15:00:00,171.14,171.22,171.12,171.22,137871.0,156.5451,156.6183,156.5268,156.6183,137871.0
2018-08-22 15:10:00,171.22,171.26,171.18,171.2,206447.0,156.6183,156.6549,156.5817,156.6,206447.0
2018-08-22 15:20:00,171.2,171.31,171.16,171.29,121388.0,156.6,156.7006,156.5634,156.6823,121388.0
2018-08-22 15:30:00,171.3,171.38,171.26,171.34,200063.0,156.6915,156.7647,156.6549,156.7281,200063.0
2018-08-22 15:40:00,171.34,171.34,171.1,171.11,372914.0,156.7281,156.7281,156.5086,156.5177,372914.0
2018-08-22 15:50:00,171.11,171.28,171.07,171.18,1525659.0,156.5177,156.6732,156.4811,156.5817,1525659.0
2018-08-23 09:30:00,171.09,171.32,171.0,171.09,511301.0,156.4994,156.7098,156.4171,156.4994,511301.0
2018-08-23 09:40:00,171.09,171.22,171.04,171.2,398646.0,156.4994,156.6183,156.4537,156.6,398646.0
2018-08-23 09:50:00,171.22,171.3,170.99,171.05,217708.0,156.6183,156.6915,156.4079,156.4628,217708.0
2018-08-23 10:00:00,171.04,171.04,170.79,170.92,287107.0,156.4537,156.4537,156.225,156.3439,287107.0
2018-08-23 10:10:00,170.93,171.1,170.91,171.1,273309.0,156.353,156.5086,156.3348,156.5086,273309.0
2018-08-23 10:20:00,171.1,171.51,171.1,171.51,780648.0,156.5086,156.8836,156.5086,156.8836,780648.0
2018-08-23 10:30:00,171.51,171.52,171.35,171.39,256911.0,156.8836,156.8927,156.7372,156.7738,256911.0
2018-08-23 10:40:00,171.4,171.47,171.18,171.22,259712.0,156.783,156.847,156.5817,156.6183,259712.0
2018-08-23 10:50:00,171.22,171.22,170.83,170.9,315415.0,156.6183,156.6183,156.2616,156.3256,315415.0
2018-08-23 11:00:00,170.9,171.09,170.76,170.87,476520.0,156.3256,156.4994,156.1975,156.2982,476520.0
2018-08-23 11:10:00,170.86,170.87,170.48,170.49,463932.0,156.289,156.2982,155.9414,155.9506,463932.0
2018-08-23 11:20:00,170.49,170.6,170.36,170.55,531553.0,155.9506,156.0512,155.8317,156.0055,531553.0
2018-08-23 11:30:00,170.55,170.58,170.23,170.26,476368.0,156.0055,156.0329,155.7127,155.7402,476368.0
2018-08-23 11:40:00,170.26,170.48,170.17,170.46,541984.0,155.7402,155.9414,155.6579,155.9231,541984.0
2018-08-23 11:50:00,170.45,170.74,170.43,170.58,300467.0,155.914,156.1793,155.8957,156.0329,300467.0
2018-08-23 12:00:00,170.58,170.93,170.57,170.89,203819.0,156.0329,156.353,156.0237,156.3165,203819.0
2018-08-23 12:10:00,170.89,171.04,170.81,171.03,163774.0,156.3165,156.4537,156.2433,156.4445,163774.0
2018-08-23 12:20:00,171.03,171.17,171.02,171.11,144942.0,156.4445,156.5726,156.4354,156.5177,144942.0
2018-08-23 12:30:00,171.11,171.12,170.95,170.98,177048.0,156.5177,156.5268,156.3713,156.3988,177048.0
2018-08-23 12:40:00,170.99,171.11,170.9,170.91,81760.0,156.4079,156.5177,156.3256,156.3348,81760.0
2018-08-23 12:50:00,170.91,170.92,170.77,170.78,137133.0,156.3348,156.3439,156.2067,156.2158,137133.0
2018-08-23 13:00:00,170.78,170.8,170.72,170.79,181399.0,156.2158,156.2341,156.161,156.225,181399.0
2018-08-23 13:10:00,170.8,170.8,170.64,170.72,70721.0,156.2341,156.2341,156.0878,156.161,70721.0
2018-08-23 13:20:00,170.72,170.77,170.61,170.7,55312.0,156.161,156.2067,156.0603,156.1427,55312.0
2018-08-23 13:30:00,170.71,170.73,170.6,170.69,151867.0,156.1518,156.1701,156.0512,156.1335,151867.0
2018-08-23 13:40:00,170.7,170.77,170.62,170.66,89667.0,156.1427,156.2067,156.0695,156.1061,89667.0
2018-08-23 13:50:00,170.67,170.7,170.55,170.57,72400.0,156.1152,156.1427,156.0055,156.0237,72400.0
2018-08-23 14:00:00,170.56,170.88,170.55,170.79,136422.0,156.0146,156.3073,156.0055,156.225,136422.0
2018-08-23 14:10:00,170.8,170.86,170.77,170.8,99209.0,156.2341,156.289,156.2067,156.2341,99209.0
2018-08-23 14:20:00,170.8,170.94,170.8,170.88,148688.0,156.2341,156.3622,156.2341,156.3073,148688.0
2018-08-23 14:30:00,170.88,170.94,170.82,170.89,57885.0,156.3073,156.3622,156.2524,156.3165,57885.0
2018-08-23 14:40:00,170.9,170.95,170.86,170.92,86125.0,156.3256,156.3713,156.289,156.3439,86125.0
2018-08-23 14:50:00,170.91,170.98,170.84,170.98,64574.0,156.3348,156.3988,156.2707,156.3988,64574.0
2018-08-23 15:00:00,170.98,171.08,170.92,171.07,243757.0,156.3988,156.4903,156.3439,156.4811,243757.0
2018-08-23 15:10:00,171.08,171.16,170.96,170.98,189206.0,156.4903,156.5634,156.3805,156.3988,189206.0
2018-08-23 15:20:00,170.99,171.02,170.94,170.99,85461.0,156.4079,156.4354,156.3622,156.4079,85461.0
2018-08-23 15:30:00,170.99,171.01,170.82,170.9,238937.0,156.4079,156.4262,156.2524,156.3256,238937.0
2018-08-23 15:40:00,170.89,170.91,170.64,170.79,371513.0,156.3165,156.3348,156.0878,156.225,371513.0
2018-08-23 15:50:00,170.79,170.79,170.65,170.67,762403.0,156.225,156.225,156.0969,156.1152,762403.0
2018-08-24 09:30:00,171.15,171.47,171.13,171.37,509313.0,156.5543,156.847,156.536,156.7555,509313.0
2018-08-24 09:40:00,171.38,171.38,171.06,171.25,235114.0,156.7647,156.7647,156.472,156.6458,235114.0
2018-08-24 09:50:00,171.25,171.44,171.18,171.21,206051.0,156.6458,156.8196,156.5817,156.6092,206051.0
2018-08-24 10:00:00,171.21,171.59,171.11,171.28,412088.0,156.6092,156.9568,156.5177,156.6732,412088.0
2018-08-24 10:10:00,171.29,171.58,171.18,171.39,255928.0,156.6823,156.9476,156.5817,156.7738,255928.0
2018-08-24 10:20:00,171.42,171.5,171.33,171.46,158351.0,156.8013,156.8744,156.7189,156.8378,158351.0
2018-08-24 10:30:00,171.47,171.74,171.4,171.64,280360.0,156.847,157.094,156.783,157.0025,280360.0
2018-08-24 10:40:00,171.64,171.78,171.56,171.72,299901.0,157.0025,157.1306,156.9293,157.0757,299901.0
2018-08-24 10:50:00,171.71,171.71,171.41,171.44,195848.0,157.0665,157.0665,156.7921,156.8196,195848.0
2018-08-24 11:00:00,171.44,171.52,171.38,171.47,158038.0,156.8196,156.8927,156.7647,156.847,158038.0
2018-08-24 11:10:00,171.47,171.57,171.39,171.56,163985.0,156.847,156.9385,156.7738,156.9293,163985.0
2018-08-24 11:20:00,171.56,171.56,171.29,171.35,166235.0,156.9293,156.9293,156.6823,156.7372,166235.0
2018-08-24 11:30:00,171.34,171.45,171.25,171.29,267557.0,156.7281,156.8287,156.6458,156.6823,267557.0
2018-08-24 11:40:00,171.3,171.31,171.2,171.27,94673.0,156.6915,156.7006,156.6,156.6641,94673.0
2018-08-24 11:50:00,171.27,171.44,171.24,171.42,175942.0,156.6641,156.8196,156.6366,156.8013,175942.0
2018-08-24 12:00:00,171.43,171.5,171.36,171.49,114086.0,156.8104,156.8744,156.7464,156.8653,114086.0
2018-08-24 12:10:00,171.5,171.57,171.46,171.52,131641.0,156.8744,156.9385,156.8378,156.8927,131641.0
2018-08-24 12:20:00,171.52,171.61,171.45,171.57,68548.0,156.8927,156.9751,156.8287,156.9385,68548.0
2018-08-24 12:30:00,171.57,171.63,171.51,171.58,252050.0,156.9385,156.9934,156.8836,156.9476,252050.0
2018-08-24 12:40:00,171.59,171.65,171.55,171.65,124309.0,156.9568,157.0116,156.9202,157.0116,124309.0
2018-08-24 12:50:00,171.64,171.67,171.57,171.66,262823.0,157.0025,157.0299,156.9385,157.0208,262823.0
2018-08-24 13:00:00,171.66,171.67,171.52,171.52,83991.0,157.0208,157.0299,156.8927,156.8927,83991.0
2018-08-24 13:10:00,171.51,171.51,171.36,171.46,83025.0,156.8836,156.8836,156.7464,156.8378,83025.0
2018-08-24 13:20:00,171.47,171.48,171.38,171.39,233954.0,156.847,156.8561,156.7647,156.7738,233954.0
2018-08-24 13:30:00,171.39,171.39,171.24,171.26,125973.0,156.7738,156.7738,156.6366,156.6549,125973.0
2018-08-24 13:40:00,171.25,171.25,171.02,171.16,277219.0,156.6458,156.6458,156.4354,156.5634,277219.0
2018-08-24 13:50:00,171.15,171.29,171.1,171.26,141006.0,156.5543,156.6823,156.5086,156.6549,141006.0
2018-08-24 14:00:00,171.25,171.31,171.19,171.31,145460.0,156.6458,156.7006,156.5909,156.7006,145460.0
2018-08-24 14:10:00,171.32,171.38,171.27,171.32,113414.0,156.7098,156.7647,156.6641,156.7098,113414.0
2018-08-24 14:20:00,171.33,171.42,171.28,171.37,99293.0,156.7189,156.8013,156.6732,156.7555,99293.0
2018-08-24 14:30:00,171.36,171.43,171.31,171.34,212571.0,156.7464,156.8104,156.7006,156.7281,212571.0
2018-08-24 14:40:00,171.34,171.45,171.34,171.41,156942.0,156.7281,156.8287,156.7281,156.7921,156942.0
2018-08-24 14:50:00,171.4,171.45,171.35,171.4,134419.0,156.783,156.8287,156.7372,156.783,134419.0
2018-08-24 15:00:00,171.41,171.48,171.4,171.42,88518.0,156.7921,156.8561,156.783,156.8013,88518.0
2018-08-24 15:10:00,171.42,171.6,171.42,171.55,161588.0,156.8013,156.9659,156.8013,156.9202,161588.0
2018-08-24 15:20:00,171.55,171.62,171.53,171.62,219433.0,156.9202,156.9842,156.9019,156.9842,219433.0
2018-08-24 15:30:00,171.61,171.75,171.54,171.74,284217.0,156.9751,157.1031,156.911,157.094,284217.0
2018-08-24 15:40:00,171.74,171.76,171.63,171.64,463782.0,157.094,157.1123,156.9934,157.0025,463782.0
2018-08-24 15:50:00,171.63,171.66,171.5,171.52,1293344.0,156.9934,157.0208,156.8744,156.8927,1293344.0
2018-08-27 09:30:00,172.12,172.32,172.03,172.14,678269.0,157.4416,157.6245,157.3592,157.4599,678269.0
2018-08-27 09:40:00,172.13,172.54,172.06,172.42,611143.0,157.4507,157.8257,157.3867,157.716,611143.0
2018-08-27 09:50:00,172.42,172.69,172.34,172.69,369764.0,157.716,157.963,157.6428,157.963,369764.0
2018-08-27 10:00:00,172.69,172.85,172.6,172.83,287983.0,157.963,158.1093,157.8806,158.091,287983.0
2018-08-27 10:10:00,172.83,172.86,172.73,172.83,393461.0,158.091,158.1185,157.9995,158.091,393461.0
2018-08-27 10:20:00,172.82,172.94,172.72,172.74,369956.0,158.0819,158.1916,157.9904,158.0087,369956.0
2018-08-27 10:30:00,172.74,172.78,172.48,172.48,354018.0,158.0087,158.0453,157.7709,157.7709,354018.0
2018-08-27 10:40:00,172.49,172.5,172.23,172.32,526478.0,157.78,157.7892,157.5422,157.6245,526478.0
2018-08-27 10:50:00,172.31,172.59,172.29,172.58,271388.0,157.6154,157.8715,157.5971,157.8623,271388.0
2018-08-27 11:00:00,172.58,172.66,172.37,172.47,258886.0,157.8623,157.9355,157.6702,157.7617,258886.0
2018-08-27 11:10:00,172.47,172.62,172.46,172.54,164610.0,157.7617,157.8989,157.7526,157.8257,164610.0
2018-08-27 11:20:00,172.53,172.63,172.45,172.57,242370.0,157.8166,157.9081,157.7434,157.8532,242370.0
2018-08-27 11:30:00,172.56,172.69,172.38,172.4,215851.0,157.844,157.963,157.6794,157.6977,215851.0
2018-08-27 11:40:00,172.4,172.57,172.38,172.53,136790.0,157.6977,157.8532,157.6794,157.8166,136790.0
2018-08-27 11:50:00,172.54,172.69,172.53,172.66,212738.0,157.8257,157.963,157.8166,157.9355,212738.0
2018-08-27 12:00:00,172.66,172.68,172.53,172.6,288128.0,157.9355,157.9538,157.8166,157.8806,288128.0
2018-08-27 12:10:00,172.61,172.63,172.4,172.52,168031.0,157.8898,157.9081,157.6977,157.8075,168031.0
2018-08-27 12:20:00,172.52,172.52,172.21,172.24,200770.0,157.8075,157.8075,157.5239,157.5513,200770.0
2018-08-27 12:30:00,172.24,172.39,172.24,172.35,238938.0,157.5513,157.6885,157.5513,157.652,238938.0
2018-08-27 12:40:00,172.34,172.4,172.26,172.33,160710.0,157.6428,157.6977,157.5696,157.6337,160710.0
2018-08-27 12:50:00,172.31,172.34,172.22,172.28,195181.0,157.6154,157.6428,157.533,157.5879,195181.0
2018-08-27 13:00:00,172.27,172.27,171.92,171.96,426069.0,157.5788,157.5788,157.2586,157.2952,426069.0
2018-08-27 13:10:00,171.95,172.1,171.9,172.08,219066.0,157.2861,157.4233,157.2403,157.405,219066.0
2018-08-27 13:20:00,172.08,172.08,171.92,171.93,324866.0,157.405,157.405,157.2586,157.2678,324866.0
2018-08-27 13:30:00,171.93,172.07,171.86,172.03,245428.0,157.2678,157.3958,157.2037,157.3592,245428.0
2018-08-27 13:40:00,172.03,172.03,171.92,171.96,220278.0,157.3592,157.3592,157.2586,157.2952,220278.0
2018-08-27 13:50:00,171.96,172.2,171.89,172.14,250436.0,157.2952,157.5147,157.2312,157.4599,250436.0
2018-08-27 14:00:00,172.15,172.32,172.15,172.19,323288.0,157.469,157.6245,157.469,157.5056,323288.0
2018-08-27 14:10:00,172.18,172.2,171.95,171.99,221772.0,157.4964,157.5147,157.2861,157.3227,221772.0
2018-08-27 14:20:00,171.98,172.06,171.93,172.02,292159.0,157.3135,157.3867,157.2678,157.3501,292159.0
2018-08-27 14:30:00,172.03,172.09,171.96,172.0,208192.0,157.3592,157.4141,157.2952,157.3318,208192.0
2018-08-27 14:40:00,172.0,172.01,171.8,171.91,257671.0,157.3318,157.3409,157.1489,157.2495,257671.0
2018-08-27 14:50:00,171.9,171.92,171.79,171.92,227905.0,157.2403,157.2586,157.1397,157.2586,227905.0
2018-08-27 15:00:00,171.93,171.99,171.85,171.88,166996.0,157.2678,157.3227,157.1946,157.222,166996.0
2018-08-27 15:10:00,171.87,171.87,171.63,171.64,272679.0,157.2129,157.2129,156.9934,157.0025,272679.0
2018-08-27 15:20:00,171.64,171.8,171.62,171.8,271877.0,157.0025,157.1489,156.9842,157.1489,271877.0
2018-08-27 15:30:00,171.8,171.84,171.73,171.75,340294.0,157.1489,157.1854,157.0848,157.1031,340294.0
2018-08-27 15:40:00,171.76,171.82,171.68,171.8,529611.0,157.1123,157.1671,157.0391,157.1489,529611.0
2018-08-27 15:50:00,171.79,171.89,171.71,171.86,1296178.0,157.1397,157.2312,157.0665,157.2037,1296178.0
2018-08-28 09:30:00,172.16,172.41,172.07,172.36,782726.0,157.4782,157.7068,157.3958,157.6611,782726.0
2018-08-28 09:40:00,172.36,172.48,171.92,172.02,464644.0,157.6611,157.7709,157.2586,157.3501,464644.0
2018-08-28 09:50:00,172.02,172.21,171.94,172.15,299047.0,157.3501,157.5239,157.2769,157.469,299047.0
2018-08-28 10:00:00,172.15,172.25,172.09,172.2,173919.0,157.469,157.5605,157.4141,157.5147,173919.0
2018-08-28 10:10:00,172.19,172.34,172.06,172.16,300258.0,157.5056,157.6428,157.3867,157.4782,300258.0
2018-08-28 10:20:00,172.16,172.2,171.88,171.92,244131.0,157.4782,157.5147,157.222,157.2586,244131.0
2018-08-28 10:30:00,171.91,172.0,171.75,171.9,240560.0,157.2495,157.3318,157.1031,157.2403,240560.0
2018-08-28 10:40:00,171.91,172.0,171.71,171.78,226516.0,157.2495,157.3318,157.0665,157.1306,226516.0
2018-08-28 10:50:00,171.78,171.98,171.74,171.91,182372.0,157.1306,157.3135,157.094,157.2495,182372.0
2018-08-28 11:00:00,171.91,171.99,171.77,171.84,172838.0,157.2495,157.3227,157.1214,157.1854,172838.0
2018-08-28 11:10:00,171.83,172.0,171.83,171.95,190849.0,157.1763,157.3318,157.1763,157.2861,190849.0
2018-08-28 11:20:00,171.96,172.15,171.94,172.15,237558.0,157.2952,157.469,157.2769,157.469,237558.0
2018-08-28 11:30:00,172.15,172.15,171.62,171.63,594585.0,157.469,157.469,156.9842,156.9934,594585.0
2018-08-28 11:40:00,171.63,171.64,171.45,171.46,409081.0,156.9934,157.0025,156.8287,156.8378,409081.0
2018-08-28 11:50:00,171.46,171.5,171.18,171.18,741275.0,156.8378,156.8744,156.5817,156.5817,741275.0
2018-08-28 12:00:00,171.18,171.32,171.1,171.28,430889.0,156.5817,156.7098,156.5086,156.6732,430889.0
2018-08-28 12:10:00,171.28,171.56,171.28,171.54,180917.0,156.6732,156.9293,156.6732,156.911,180917.0
2018-08-28 12:20:00,171.55,171.57,171.34,171.38,137967.0,156.9202,156.9385,156.7281,156.7647,137967.0
2018-08-28 12:30:00,171.39,171.59,171.37,171.55,116037.0,156.7738,156.9568,156.7555,156.9202,116037.0
2018-08-28 12:40:00,171.55,171.59,171.49,171.57,96421.0,156.9202,156.9568,156.8653,156.9385,96421.0
2018-08-28 12:50:00,171.58,171.61,171.52,171.56,114698.0,156.9476,156.9751,156.8927,156.9293,114698.0
2018-08-28 13:00:00,171.56,171.64,171.52,171.63,100182.0,156.9293,157.0025,156.8927,156.9934,100182.0
2018-08-28 13:10:00,171.63,171.68,171.6,171.64,92952.0,156.9934,157.0391,156.9659,157.0025,92952.0
2018-08-28 13:20:00,171.64,171.66,171.33,171.37,175625.0,157.0025,157.0208,156.7189,156.7555,175625.0
2018-08-28 13:30:00,171.37,171.65,171.34,171.64,146267.0,156.7555,157.0116,156.7281,157.0025,146267.0
2018-08-28 13:40:00,171.64,171.73,171.63,171.68,76476.0,157.0025,157.0848,156.9934,157.0391,76476.0
2018-08-28 13:50:00,171.68,171.74,171.58,171.62,79932.0,157.0391,157.094,156.9476,156.9842,79932.0
2018-08-28 14:00:00,171.62,171.76,171.62,171.74,70228.0,156.9842,157.1123,156.9842,157.094,70228.0
2018-08-28 14:10:00,171.75,171.84,171.71,171.82,175245.0,157.1031,157.1854,157.0665,157.1671,175245.0
2018-08-28 14:20:00,171.81,171.88,171.79,171.86,110816.0,157.158,157.222,157.1397,157.2037,110816.0
2018-08-28 14:30:00,171.86,171.88,171.7,171.72,135152.0,157.2037,157.222,157.0574,157.0757,135152.0
2018-08-28 14:40:00,171.7,171.87,171.68,171.82,91973.0,157.0574,157.2129,157.0391,157.1671,91973.0
2018-08-28 14:50:00,171.82,171.88,171.81,171.87,77481.0,157.1671,157.222,157.158,157.2129,77481.0
2018-08-28 15:00:00,171.88,171.97,171.85,171.95,192206.0,157.222,157.3044,157.1946,157.2861,192206.0
2018-08-28 15:10:00,171.94,172.05,171.94,171.98,155308.0,157.2769,157.3775,157.2769,157.3135,155308.0
2018-08-28 15:20:00,171.98,171.98,171.92,171.94,158282.0,157.3135,157.3135,157.2586,157.2769,158282.0
2018-08-28 15:30:00,171.94,172.0,171.89,171.99,289628.0,157.2769,157.3318,157.2312,157.3227,289628.0
2018-08-28 15:40:00,171.99,171.99,171.8,171.83,325300.0,157.3227,157.3227,157.1489,157.1763,325300.0
2018-08-28 15:50:00,171.82,171.93,171.76,171.93,1247517.0,157.1671,157.2678,157.1123,157.2678,1247517.0
2018-08-29 09:30:00,172.03,172.15,171.72,172.03,546320.0,157.3592,157.469,157.0757,157.3592,546320.0
2018-08-29 09:40:00,172.02,172.13,171.65,171.75,435476.0,157.3501,157.4507,157.0116,157.1031,435476.0
2018-08-29 09:50:00,171.74,171.85,171.56,171.61,653644.0,157.094,157.1946,156.9293,156.9751,653644.0
2018-08-29 10:00:00,171.6,171.8,171.49,171.61,409008.0,156.9659,157.1489,156.8653,156.9751,409008.0
2018-08-29 10:10:00,171.61,171.72,171.45,171.67,247441.0,156.9751,157.0757,156.8287,157.0299,247441.0
2018-08-29 10:20:00,171.68,171.91,171.67,171.89,170365.0,157.0391,157.2495,157.0299,157.2312,170365.0
2018-08-29 10:30:00,171.89,172.11,171.89,172.03,361816.0,157.2312,157.4324,157.2312,157.3592,361816.0
2018-08-29 10:40:00,172.04,172.28,171.96,172.24,486692.0,157.3684,157.5879,157.2952,157.5513,486692.0
2018-08-29 10:50:00,172.23,172.28,172.08,172.23,856104.0,157.5422,157.5879,157.405,157.5422,856104.0
2018-08-29 11:00:00,172.22,172.34,172.14,172.33,397159.0,157.533,157.6428,157.4599,157.6337,397159.0
2018-08-29 11:10:00,172.32,172.49,172.3,172.38,370543.0,157.6245,157.78,157.6062,157.6794,370543.0
2018-08-29 11:20:00,172.37,172.46,172.3,172.39,191663.0,157.6702,157.7526,157.6062,157.6885,191663.0
2018-08-29 11:30:00,172.4,172.51,172.24,172.24,236652.0,157.6977,157.7983,157.5513,157.5513,236652.0
2018-08-29 11:40:00,172.23,172.27,172.12,172.24,193226.0,157.5422,157.5788,157.4416,157.5513,193226.0
2018-08-29 11:50:00,172.24,172.33,172.21,172.31,125392.0,157.5513,157.6337,157.5239,157.6154,125392.0
2018-08-29 12:00:00,172.33,172.48,172.28,172.48,192910.0,157.6337,157.7709,157.5879,157.7709,192910.0
2018-08-29 12:10:00,172.48,172.66,172.45,172.66,205188.0,157.7709,157.9355,157.7434,157.9355,205188.0
2018-08-29 12:20:00,172.67,172.68,172.44,172.47,126021.0,157.9447,157.9538,157.7343,157.7617,126021.0
2018-08-29 12:30:00,172.48,172.63,172.47,172.56,210296.0,157.7709,157.9081,157.7617,157.844,210296.0
2018-08-29 12:40:00,172.56,172.64,172.54,172.61,118399.0,157.844,157.9172,157.8257,157.8898,118399.0
2018-08-29 12:50:00,172.61,172.66,172.5,172.56,96866.0,157.8898,157.9355,157.7892,157.844,96866.0
2018-08-29 13:00:00,172.56,172.6,172.52,172.53,64777.0,157.844,157.8806,157.8075,157.8166,64777.0
2018-08-29 13:10:00,172.53,172.63,172.52,172.56,58135.0,157.8166,157.9081,157.8075,157.844,58135.0
2018-08-29 13:20:00,172.55,172.56,172.45,172.45,97208.0,157.8349,157.844,157.7434,157.7434,97208.0
2018-08-29 13:30:00,172.45,172.49,172.43,172.47,107308.0,157.7434,157.78,157.7251,157.7617,107308.0
2018-08-29 13:40:00,172.47,172.48,172.31,172.31,169350.0,157.7617,157.7709,157.6154,157.6154,169350.0
2018-08-29 13:50:00,172.32,172.33,172.26,172.27,147002.0,157.6245,157.6337,157.5696,157.5788,147002.0
2018-08-29 14:00:00,172.26,172.36,172.25,172.35,139534.0,157.5696,157.6611,157.5605,157.652,139534.0
2018-08-29 14:10:00,172.35,172.5,172.3,172.47,385442.0,157.652,157.7892,157.6062,157.7617,385442.0
2018-08-29 14:20:00,172.47,172.5,172.42,172.43,135749.0,157.7617,157.7892,157.716,157.7251,135749.0
2018-08-29 14:30:00,172.43,172.59,172.41,172.55,131783.0,157.7251,157.8715,157.7068,157.8349,131783.0
2018-08-29 14:40:00,172.54,172.57,172.46,172.57,93779.0,157.8257,157.8532,157.7526,157.8532,93779.0
2018-08-29 14:50:00,172.56,172.59,172.51,172.53,112472.0,157.844,157.8715,157.7983,157.8166,112472.0
2018-08-29 15:00:00,172.53,172.65,172.52,172.64,164088.0,157.8166,157.9264,157.8075,157.9172,164088.0
2018-08-29 15:10:00,172.64,172.73,172.62,172.72,121968.0,157.9172,157.9995,157.8989,157.9904,121968.0
2018-08-29 15:20:00,172.72,172.75,172.67,172.67,227564.0,157.9904,158.0178,157.9447,157.9447,227564.0
2018-08-29 15:30:00,172.67,172.77,172.64,172.75,220215.0,157.9447,158.0361,157.9172,158.0178,220215.0
2018-08-29 15:40:00,172.74,172.75,172.58,172.64,254894.0,158.0087,158.0178,157.8623,157.9172,254894.0
2018-08-29 15:50:00,172.64,172.65,172.48,172.5,1444832.0,157.9172,157.9264,157.7709,157.7892,1444832.0
2018-08-30 09:30:00,172.17,172.6,172.14,172.16,574323.0,157.4873,157.8806,157.4599,157.4782,574323.0
2018-08-30 09:40:00,172.17,172.36,172.02,172.02,357184.0,157.4873,157.6611,157.3501,157.3501,357184.0
2018-08-30 09:50:00,172.02,172.14,171.97,172.06,230641.0,157.3501,157.4599,157.3044,157.3867,230641.0
2018-08-30 10:00:00,172.05,172.3,172.04,172.21,262690.0,157.3775,157.6062,157.3684,157.5239,262690.0
2018-08-30 10:10:00,172.21,172.48,172.12,172.46,205321.0,157.5239,157.7709,157.4416,157.7526,205321.0
2018-08-30 10:20:00,172.46,172.51,172.32,172.33,150745.0,157.7526,157.7983,157.6245,157.6337,150745.0
2018-08-30 10:30:00,172.33,172.55,172.26,172.46,252308.0,157.6337,157.8349,157.5696,157.7526,252308.0
2018-08-30 10:40:00,172.45,172.6,172.31,172.52,156320.0,157.7434,157.8806,157.6154,157.8075,156320.0
2018-08-30 10:50:00,172.53,172.61,172.35,172.38,85980.0,157.8166,157.8898,157.652,157.6794,85980.0
2018-08-30 11:00:00,172.39,172.55,172.14,172.18,147785.0,157.6885,157.8349,157.4599,157.4964,147785.0
2018-08-30 11:10:00,172.18,172.26,172.1,172.11,237677.0,157.4964,157.5696,157.4233,157.4324,237677.0
2018-08-30 11:20:00,172.11,172.12,171.82,171.92,293107.0,157.4324,157.4416,157.1671,157.2586,293107.0
2018-08-30 11:30:00,171.92,172.01,171.91,171.94,254818.0,157.2586,157.3409,157.2495,157.2769,254818.0
2018-08-30 11:40:00,171.95,172.04,171.85,171.99,327498.0,157.2861,157.3684,157.1946,157.3227,327498.0
2018-08-30 11:50:00,172.0,172.14,172.0,172.02,206056.0,157.3318,157.4599,157.3318,157.3501,206056.0
2018-08-30 12:00:00,172.02,172.15,172.01,172.14,123554.0,157.3501,157.469,157.3409,157.4599,123554.0
2018-08-30 12:10:00,172.13,172.38,172.12,172.34,148518.0,157.4507,157.6794,157.4416,157.6428,148518.0
2018-08-30 12:20:00,172.34,172.62,172.33,172.55,333991.0,157.6428,157.8989,157.6337,157.8349,333991.0
2018-08-30 12:30:00,172.55,172.58,172.4,172.5,318828.0,157.8349,157.8623,157.6977,157.7892,318828.0
2018-08-30 12:40:00,172.5,172.56,172.46,172.52,288636.0,157.7892,157.844,157.7526,157.8075,288636.0
2018-08-30 12:50:00,172.53,172.82,172.52,172.8,242947.0,157.8166,158.0819,157.8075,158.0636,242947.0
2018-08-30 13:00:00,172.8,172.95,172.79,172.92,333329.0,158.0636,158.2008,158.0544,158.1733,333329.0
2018-08-30 13:10:00,172.93,173.05,172.9,173.05,258948.0,158.1825,158.2923,158.155,158.2923,258948.0
2018-08-30 13:20:00,173.06,173.14,173.02,173.09,226512.0,158.3014,158.3746,158.2648,158.3288,226512.0
2018-08-30 13:30:00,173.09,173.11,172.96,173.11,317141.0,158.3288,158.3471,158.2099,158.3471,317141.0
2018-08-30 13:40:00,173.11,173.22,173.03,173.2,220841.0,158.3471,158.4478,158.274,158.4295,220841.0
2018-08-30 13:50:00,173.2,173.23,173.09,173.11,197917.0,158.4295,158.4569,158.3288,158.3471,197917.0
2018-08-30 14:00:00,173.11,173.2,172.95,172.98,260153.0,158.3471,158.4295,158.2008,158.2282,260153.0
2018-08-30 14:10:00,172.98,173.02,172.65,172.67,494248.0,158.2282,158.2648,157.9264,157.9447,494248.0
2018-08-30 14:20:00,172.67,172.75,172.47,172.66,696615.0,157.9447,158.0178,157.7617,157.9355,696615.0
2018-08-30 14:30:00,172.66,172.89,172.64,172.84,306971.0,157.9355,158.1459,157.9172,158.1002,306971.0
2018-08-30 14:40:00,172.82,172.84,172.65,172.77,286016.0,158.0819,158.1002,157.9264,158.0361,286016.0
2018-08-30 14:50:00,172.77,172.77,172.51,172.51,444307.0,158.0361,158.0361,157.7983,157.7983,444307.0
2018-08-30 15:00:00,172.5,172.51,172.32,172.35,540667.0,157.7892,157.7983,157.6245,157.652,540667.0
2018-08-30 15:10:00,172.34,172.41,172.22,172.29,410994.0,157.6428,157.7068,157.533,157.5971,410994.0
2018-08-30 15:20:00,172.29,172.34,172.13,172.28,400922.0,157.5971,157.6428,157.4507,157.5879,400922.0
2018-08-30 15:30:00,172.28,172.35,172.15,172.26,358637.0,157.5879,157.652,157.469,157.5696,358637.0
2018-08-30 15:40:00,172.26,172.28,172.11,172.17,315449.0,157.5696,157.5879,157.4324,157.4873,315449.0
2018-08-30 15:50:00,172.16,172.39,172.09,172.37,1053275.0,157.4782,157.6885,157.4141,157.6702,1053275.0
2018-08-31 09:30:00,171.98,172.27,171.95,172.21,400458.0,157.3135,157.5788,157.2861,157.5239,400458.0
2018-08-31 09:40:00,172.22,172.44,172.17,172.44,174072.0,157.533,157.7343,157.4873,157.7343,174072.0
2018-08-31 09:50:00,172.43,172.62,172.32,172.41,305955.0,157.7251,157.8989,157.6245,157.7068,305955.0
2018-08-31 10:00:00,172.4,172.65,172.34,172.45,250242.0,157.6977,157.9264,157.6428,157.7434,250242.0
2018-08-31 10:10:00,172.43,172.54,172.36,172.39,278634.0,157.7251,157.8257,157.6611,157.6885,278634.0
2018-08-31 10:20:00,172.39,172.48,172.22,172.3,184276.0,157.6885,157.7709,157.533,157.6062,184276.0
2018-08-31 10:30:00,172.31,172.34,172.14,172.26,161947.0,157.6154,157.6428,157.4599,157.5696,161947.0
2018-08-31 10:40:00,172.27,172.41,172.22,172.28,188669.0,157.5788,157.7068,157.533,157.5879,188669.0
2018-08-31 10:50:00,172.27,172.38,172.22,172.33,125252.0,157.5788,157.6794,157.533,157.6337,125252.0
2018-08-31 11:00:00,172.34,172.56,172.21,172.22,136905.0,157.6428,157.844,157.5239,157.533,136905.0
2018-08-31 11:10:00,172.22,172.46,172.2,172.42,87475.0,157.533,157.7526,157.5147,157.716,87475.0
2018-08-31 11:20:00,172.41,172.5,172.35,172.36,144828.0,157.7068,157.7892,157.652,157.6611,144828.0
2018-08-31 11:30:00,172.37,172.61,172.35,172.6,104867.0,157.6702,157.8898,157.652,157.8806,104867.0
2018-08-31 11:40:00,172.59,172.61,172.25,172.3,224551.0,157.8715,157.8898,157.5605,157.6062,224551.0
2018-08-31 11:50:00,172.3,172.36,172.18,172.21,177214.0,157.6062,157.6611,157.4964,157.5239,177214.0
2018-08-31 12:00:00,172.2,172.21,172.04,172.15,238620.0,157.5147,157.5239,157.3684,157.469,238620.0
2018-08-31 12:10:00,172.15,172.33,172.12,172.33,103695.0,157.469,157.6337,157.4416,157.6337,103695.0
2018-08-31 12:20:00,172.33,172.39,172.25,172.38,131937.0,157.6337,157.6885,157.5605,157.6794,131937.0
2018-08-31 12:30:00,172.37,172.54,172.3,172.51,260300.0,157.6702,157.8257,157.6062,157.7983,260300.0
2018-08-31 12:40:00,172.52,172.78,172.5,172.72,250593.0,157.8075,158.0453,157.7892,157.9904,250593.0
2018-08-31 12:50:00,172.71,172.75,172.59,172.72,161127.0,157.9812,158.0178,157.8715,157.9904,161127.0
2018-08-31 13:00:00,172.72,172.72,172.47,172.59,139094.0,157.9904,157.9904,157.7617,157.8715,139094.0
2018-08-31 13:10:00,172.6,172.63,172.5,172.53,151977.0,157.8806,157.9081,157.7892,157.8166,151977.0
2018-08-31 13:20:00,172.53,172.57,172.49,172.52,77495.0,157.8166,157.8532,157.78,157.8075,77495.0
2018-08-31 13:30:00,172.5,172.67,172.44,172.59,110629.0,157.7892,157.9447,157.7343,157.8715,110629.0
2018-08-31 13:40:00,172.59,172.64,172.52,172.62,86413.0,157.8715,157.9172,157.8075,157.8989,86413.0
2018-08-31 13:50:00,172.62,172.66,172.58,172.66,69970.0,157.8989,157.9355,157.8623,157.9355,69970.0
2018-08-31 14:00:00,172.67,172.67,172.49,172.5,100135.0,157.9447,157.9447,157.78,157.7892,100135.0
2018-08-31 14:10:00,172.5,172.52,172.38,172.51,91241.0,157.7892,157.8075,157.6794,157.7983,91241.0
2018-08-31 14:20:00,172.5,172.56,172.4,172.55,113501.0,157.7892,157.844,157.6977,157.8349,113501.0
2018-08-31 14:30:00,172.55,172.6,172.53,172.55,76355.0,157.8349,157.8806,157.8166,157.8349,76355.0
2018-08-31 14:40:00,172.56,172.68,172.54,172.67,110185.0,157.844,157.9538,157.8257,157.9447,110185.0
2018-08-31 14:50:00,172.68,172.84,172.67,172.77,342294.0,157.9538,158.1002,157.9447,158.0361,342294.0
2018-08-31 15:00:00,172.77,172.93,172.75,172.91,267304.0,158.0361,158.1825,158.0178,158.1642,267304.0
2018-08-31 15:10:00,172.91,173.01,172.87,173.0,348543.0,158.1642,158.2557,158.1276,158.2465,348543.0
2018-08-31 15:20:00,173.0,173.0,172.69,172.69,246216.0,158.2465,158.2465,157.963,157.963,246216.0
2018-08-31 15:30:00,172.7,173.01,172.7,172.96,316596.0,157.9721,158.2557,157.9721,158.2099,316596.0
2018-08-31 15:40:00,172.95,173.24,172.85,173.22,685479.0,158.2008,158.4661,158.1093,158.4478,685479.0
2018-08-31 15:50:00,173.22,173.39,173.01,173.02,1964931.0,158.4478,158.6033,158.2557,158.2648,1964931.0
2018-09-04 09:30:00,172.79,172.79,171.96,171.97,845113.0,158.0544,158.0544,157.2952,157.3044,845113.0
2018-09-04 09:40:00,171.96,172.08,171.8,171.92,532101.0,157.2952,157.405,157.1489,157.2586,532101.0
2018-09-04 09:50:00,171.91,172.25,171.81,172.23,600371.0,157.2495,157.5605,157.158,157.5422,600371.0
2018-09-04 10:00:00,172.26,172.53,172.19,172.45,381094.0,157.5696,157.8166,157.5056,157.7434,381094.0
2018-09-04 10:10:00,172.44,172.88,172.41,172.68,310338.0,157.7343,158.1368,157.7068,157.9538,310338.0
2018-09-04 10:20:00,172.68,172.87,172.44,172.45,456334.0,157.9538,158.1276,157.7343,157.7434,456334.0
2018-09-04 10:30:00,172.46,172.48,172.25,172.46,443088.0,157.7526,157.7709,157.5605,157.7526,443088.0
2018-09-04 10:40:00,172.45,172.97,172.42,172.95,213954.0,157.7434,158.2191,157.716,158.2008,213954.0
2018-09-04 10:50:00,172.95,173.12,172.88,172.89,394767.0,158.2008,158.3563,158.1368,158.1459,394767.0
2018-09-04 11:00:00,172.89,172.9,172.33,172.43,313701.0,158.1459,158.155,157.6337,157.7251,313701.0
2018-09-04 11:10:00,172.44,172.44,171.98,172.23,668142.0,157.7343,157.7343,157.3135,157.5422,668142.0
2018-09-04 11:20:00,172.23,172.24,171.72,171.75,578784.0,157.5422,157.5513,157.0757,157.1031,578784.0
2018-09-04 11:30:00,171.75,171.95,171.69,171.86,513641.0,157.1031,157.2861,157.0482,157.2037,513641.0
2018-09-04 11:40:00,171.86,171.87,171.49,171.57,517717.0,157.2037,157.2129,156.8653,156.9385,517717.0
2018-09-04 11:50:00,171.57,171.63,171.38,171.41,404624.0,156.9385,156.9934,156.7647,156.7921,404624.0
2018-09-04 12:00:00,171.41,171.45,171.29,171.44,399367.0,156.7921,156.8287,156.6823,156.8196,399367.0
2018-09-04 12:10:00,171.45,171.68,171.34,171.63,350024.0,156.8287,157.0391,156.7281,156.9934,350024.0
2018-09-04 12:20:00,171.63,171.65,171.12,171.3,484434.0,156.9934,157.0116,156.5268,156.6915,484434.0
2018-09-04 12:30:00,171.31,171.38,171.13,171.19,327029.0,156.7006,156.7647,156.536,156.5909,327029.0
2018-09-04 12:40:00,171.19,171.42,171.17,171.4,255907.0,156.5909,156.8013,156.5726,156.783,255907.0
2018-09-04 12:50:00,171.41,171.7,171.34,171.7,210604.0,156.7921,157.0574,156.7281,157.0574,210604.0
2018-09-04 13:00:00,171.71,171.95,171.69,171.88,220496.0,157.0665,157.2861,157.0482,157.222,220496.0
2018-09-04 13:10:00,171.89,171.94,171.82,171.82,137542.0,157.2312,157.2769,157.1671,157.1671,137542.0
2018-09-04 13:20:00,171.82,171.97,171.79,171.91,146135.0,157.1671,157.3044,157.1397,157.2495,146135.0
2018-09-04 13:30:00,171.92,172.0,171.83,171.83,180274.0,157.2586,157.3318,157.1763,157.1763,180274.0
2018-09-04 13:40:00,171.84,172.08,171.71,172.06,210173.0,157.1854,157.405,157.0665,157.3867,210173.0
2018-09-04 13:50:00,172.08,172.2,172.05,172.12,264928.0,157.405,157.5147,157.3775,157.4416,264928.0
2018-09-04 14:00:00,172.12,172.19,172.05,172.1,137125.0,157.4416,157.5056,157.3775,157.4233,137125.0
2018-09-04 14:10:00,172.11,172.22,171.99,172.18,132774.0,157.4324,157.533,157.3227,157.4964,132774.0
2018-09-04 14:20:00,172.18,172.33,172.16,172.24,125747.0,157.4964,157.6337,157.4782,157.5513,125747.0
2018-09-04 14:30:00,172.25,172.36,172.16,172.31,110062.0,157.5605,157.6611,157.4782,157.6154,110062.0
2018-09-04 14:40:00,172.31,172.43,172.25,172.3,267125.0,157.6154,157.7251,157.5605,157.6062,267125.0
2018-09-04 14:50:00,172.3,172.46,172.29,172.35,157568.0,157.6062,157.7526,157.5971,157.652,157568.0
2018-09-04 15:00:00,172.35,172.46,172.24,172.41,151663.0,157.652,157.7526,157.5513,157.7068,151663.0
2018-09-04 15:10:00,172.41,172.44,172.29,172.34,206446.0,157.7068,157.7343,157.5971,157.6428,206446.0
2018-09-04 15:20:00,172.34,172.38,172.26,172.29,151328.0,157.6428,157.6794,157.5696,157.5971,151328.0
2018-09-04 15:30:00,172.3,172.37,172.22,172.28,313021.0,157.6062,157.6702,157.533,157.5879,313021.0
2018-09-04 15:40:00,172.27,172.37,172.17,172.24,476743.0,157.5788,157.6702,157.4873,157.5513,476743.0
2018-09-04 15:50:00,172.25,172.48,172.21,172.31,2000133.0,157.5605,157.7709,157.5239,157.6154,2000133.0
2018-09-05 09:30:00,172.18,172.23,171.5,171.78,970369.0,157.4964,157.5422,156.8744,157.1306,970369.0
2018-09-05 09:40:00,171.78,171.82,171.6,171.8,434300.0,157.1306,157.1671,156.9659,157.1489,434300.0
2018-09-05 09:50:00,171.8,171.83,171.37,171.42,536219.0,157.1489,157.1763,156.7555,156.8013,536219.0
2018-09-05 10:00:00,171.43,171.53,171.16,171.28,553892.0,156.8104,156.9019,156.5634,156.6732,553892.0
2018-09-05 10:10:00,171.27,171.28,170.76,170.76,476094.0,156.6641,156.6732,156.1975,156.1975,476094.0
2018-09-05 10:20:00,170.76,170.95,170.36,170.95,850187.0,156.1975,156.3713,155.8317,156.3713,850187.0
2018-09-05 10:30:00,170.94,170.94,170.47,170.72,505922.0,156.3622,156.3622,155.9323,156.161,505922.0
2018-09-05 10:40:00,170.71,171.25,170.64,171.06,682697.0,156.1518,156.6458,156.0878,156.472,682697.0
2018-09-05 10:50:00,171.06,171.42,170.96,171.33,420456.0,156.472,156.8013,156.3805,156.7189,420456.0
2018-09-05 11:00:00,171.33,171.46,171.15,171.41,371210.0,156.7189,156.8378,156.5543,156.7921,371210.0
2018-09-05 11:10:00,171.42,171.54,171.22,171.47,479322.0,156.8013,156.911,156.6183,156.847,479322.0
2018-09-05 11:20:00,171.47,171.55,171.14,171.16,351107.0,156.847,156.9202,156.5451,156.5634,351107.0
2018-09-05 11:30:00,171.15,171.4,170.94,171.4,328329.0,156.5543,156.783,156.3622,156.783,328329.0
2018-09-05 11:40:00,171.4,171.51,171.28,171.51,195678.0,156.783,156.8836,156.6732,156.8836,195678.0
2018-09-05 11:50:00,171.51,171.65,171.51,171.59,199846.0,156.8836,157.0116,156.8836,156.9568,199846.0
2018-09-05 12:00:00,171.59,171.81,171.59,171.64,399348.0,156.9568,157.158,156.9568,157.0025,399348.0
2018-09-05 12:10:00,171.64,171.8,171.48,171.8,335257.0,157.0025,157.1489,156.8561,157.1489,335257.0
2018-09-05 12:20:00,171.79,171.79,171.57,171.68,175189.0,157.1397,157.1397,156.9385,157.0391,175189.0
2018-09-05 12:30:00,171.68,171.89,171.67,171.84,243478.0,157.0391,157.2312,157.0299,157.1854,243478.0
2018-09-05 12:40:00,171.85,171.87,171.73,171.84,154884.0,157.1946,157.2129,157.0848,157.1854,154884.0
2018-09-05 12:50:00,171.84,171.89,171.51,171.52,211726.0,157.1854,157.2312,156.8836,156.8927,211726.0
2018-09-05 13:00:00,171.52,171.55,171.37,171.44,243706.0,156.8927,156.9202,156.7555,156.8196,243706.0
2018-09-05 13:10:00,171.43,171.72,171.42,171.67,122561.0,156.8104,157.0757,156.8013,157.0299,122561.0
2018-09-05 13:20:00,171.67,171.85,171.57,171.84,167472.0,157.0299,157.1946,156.9385,157.1854,167472.0
2018-09-05 13:30:00,171.84,171.99,171.73,171.73,156832.0,157.1854,157.3227,157.0848,157.0848,156832.0
2018-09-05 13:40:00,171.74,171.78,171.6,171.69,112122.0,157.094,157.1306,156.9659,157.0482,112122.0
2018-09-05 13:50:00,171.68,171.8,171.62,171.72,77748.0,157.0391,157.1489,156.9842,157.0757,77748.0
2018-09-05 14:00:00,171.72,171.83,171.67,171.75,97765.0,157.0757,157.1763,157.0299,157.1031,97765.0
2018-09-05 14:10:00,171.76,171.9,171.7,171.9,124107.0,157.1123,157.2403,157.0574,157.2403,124107.0
2018-09-05 14:20:00,171.9,171.92,171.73,171.78,164262.0,157.2403,157.2586,157.0848,157.1306,164262.0
2018-09-05 14:30:00,171.78,172.06,171.76,172.05,252938.0,157.1306,157.3867,157.1123,157.3775,252938.0
2018-09-05 14:40:00,172.04,172.09,171.91,171.91,151412.0,157.3684,157.4141,157.2495,157.2495,151412.0
2018-09-05 14:50:00,171.9,171.91,171.76,171.88,203310.0,157.2403,157.2495,157.1123,157.222,203310.0
2018-09-05 15:00:00,171.89,171.96,171.83,171.88,180303.0,157.2312,157.2952,157.1763,157.222,180303.0
2018-09-05 15:10:00,171.88,172.12,171.83,171.99,322508.0,157.222,157.4416,157.1763,157.3227,322508.0
2018-09-05 15:20:00,171.99,172.06,171.84,171.89,92310.0,157.3227,157.3867,157.1854,157.2312,92310.0
2018-09-05 15:30:00,171.88,171.97,171.84,171.95,208324.0,157.222,157.3044,157.1854,157.2861,208324.0
2018-09-05 15:40:00,171.94,171.96,171.73,171.74,395699.0,157.2769,157.2952,157.0848,157.094,395699.0
2018-09-05 15:50:00,171.73,171.88,171.64,171.85,1155708.0,157.0848,157.222,157.0025,157.1946,1155708.0
2018-09-06 09:30:00,172.17,172.28,171.95,172.05,695997.0,157.4873,157.5879,157.2861,157.3775,695997.0
2018-09-06 09:40:00,172.06,172.39,171.83,172.32,414776.0,157.3867,157.6885,157.1763,157.6245,414776.0
2018-09-06 09:50:00,172.32,172.4,172.17,172.35,221933.0,157.6245,157.6977,157.4873,157.652,221933.0
2018-09-06 10:00:00,172.36,172.48,171.86,171.93,379352.0,157.6611,157.7709,157.2037,157.2678,379352.0
2018-09-06 10:10:00,171.93,171.93,171.59,171.75,648521.0,157.2678,157.2678,156.9568,157.1031,648521.0
2018-09-06 10:20:00,171.76,172.26,171.63,172.25,312602.0,157.1123,157.5696,156.9934,157.5605,312602.0
2018-09-06 10:30:00,172.24,172.26,171.59,171.75,454429.0,157.5513,157.5696,156.9568,157.1031,454429.0
2018-09-06 10:40:00,171.74,171.88,171.41,171.46,593924.0,157.094,157.222,156.7921,156.8378,593924.0
2018-09-06 10:50:00,171.45,171.79,171.41,171.58,548313.0,156.8287,157.1397,156.7921,156.9476,548313.0
2018-09-06 11:00:00,171.6,171.67,170.99,171.12,520126.0,156.9659,157.0299,156.4079,156.5268,520126.0
2018-09-06 11:10:00,171.11,171.25,171.01,171.11,291445.0,156.5177,156.6458,156.4262,156.5177,291445.0
2018-09-06 11:20:00,171.12,171.29,170.97,171.01,315687.0,156.5268,156.6823,156.3896,156.4262,315687.0
2018-09-06 11:30:00,171.02,171.16,170.86,170.95,444420.0,156.4354,156.5634,156.289,156.3713,444420.0
2018-09-06 11:40:00,170.94,171.11,170.82,171.02,277901.0,156.3622,156.5177,156.2524,156.4354,277901.0
2018-09-06 11:50:00,171.0,171.13,170.85,170.98,385667.0,156.4171,156.536,156.2799,156.3988,385667.0
2018-09-06 12:00:00,170.98,170.99,170.79,170.87,236496.0,156.3988,156.4079,156.225,156.2982,236496.0
2018-09-06 12:10:00,170.85,170.91,170.74,170.84,274756.0,156.2799,156.3348,156.1793,156.2707,274756.0
2018-09-06 12:20:00,170.85,170.86,170.59,170.6,382945.0,156.2799,156.289,156.042,156.0512,382945.0
2018-09-06 12:30:00,170.6,170.66,170.43,170.48,255925.0,156.0512,156.1061,155.8957,155.9414,255925.0
2018-09-06 12:40:00,170.48,170.87,170.45,170.74,319533.0,155.9414,156.2982,155.914,156.1793,319533.0
2018-09-06 12:50:00,170.73,170.74,170.62,170.67,244981.0,156.1701,156.1793,156.0695,156.1152,244981.0
2018-09-06 13:00:00,170.66,170.67,170.43,170.46,370762.0,156.1061,156.1152,155.8957,155.9231,370762.0
2018-09-06 13:10:00,170.46,170.77,170.42,170.73,410981.0,155.9231,156.2067,155.8865,156.1701,410981.0
2018-09-06 13:20:00,170.73,170.8,170.64,170.66,318211.0,156.1701,156.2341,156.0878,156.1061,318211.0
2018-09-06 13:30:00,170.66,170.79,170.56,170.71,257940.0,156.1061,156.225,156.0146,156.1518,257940.0
2018-09-06 13:40:00,170.72,170.91,170.68,170.77,245412.0,156.161,156.3348,156.1244,156.2067,245412.0
2018-09-06 13:50:00,170.76,170.77,170.57,170.61,147918.0,156.1975,156.2067,156.0237,156.0603,147918.0
2018-09-06 14:00:00,170.6,170.82,170.6,170.8,189358.0,156.0512,156.2524,156.0512,156.2341,189358.0
2018-09-06 14:10:00,170.8,170.88,170.71,170.79,199676.0,156.2341,156.3073,156.1518,156.225,199676.0
2018-09-06 14:20:00,170.79,170.79,170.58,170.63,138243.0,156.225,156.225,156.0329,156.0786,138243.0
2018-09-06 14:30:00,170.63,170.85,170.63,170.74,211319.0,156.0786,156.2799,156.0786,156.1793,211319.0
2018-09-06 14:40:00,170.73,170.82,170.64,170.68,216893.0,156.1701,156.2524,156.0878,156.1244,216893.0
2018-09-06 14:50:00,170.69,170.7,170.57,170.6,186436.0,156.1335,156.1427,156.0237,156.0512,186436.0
2018-09-06 15:00:00,170.6,171.01,170.6,170.93,380345.0,156.0512,156.4262,156.0512,156.353,380345.0
2018-09-06 15:10:00,170.93,170.97,170.78,170.82,268811.0,156.353,156.3896,156.2158,156.2524,268811.0
2018-09-06 15:20:00,170.83,170.89,170.78,170.86,198098.0,156.2616,156.3165,156.2158,156.289,198098.0
2018-09-06 15:30:00,170.87,170.92,170.79,170.84,359225.0,156.2982,156.3439,156.225,156.2707,359225.0
2018-09-06 15:40:00,170.83,170.87,170.63,170.76,638942.0,156.2616,156.2982,156.0786,156.1975,638942.0
2018-09-06 15:50:00,170.75,170.77,170.59,170.63,1738870.0,156.1884,156.2067,156.042,156.0786,1738870.0
2018-09-07 09:30:00,170.21,170.32,169.65,170.29,775635.0,155.6944,155.7951,155.1822,155.7676,775635.0
2018-09-07 09:40:00,170.28,170.8,170.23,170.57,1181344.0,155.7585,156.2341,155.7127,156.0237,1181344.0
2018-09-07 09:50:00,170.6,170.97,170.6,170.82,445651.0,156.0512,156.3896,156.0512,156.2524,445651.0
2018-09-07 10:00:00,170.82,171.09,170.7,171.05,405595.0,156.2524,156.4994,156.1427,156.4628,405595.0
2018-09-07 10:10:00,171.06,171.15,170.97,171.08,408621.0,156.472,156.5543,156.3896,156.4903,408621.0
2018-09-07 10:20:00,171.05,171.27,171.0,171.13,302191.0,156.4628,156.6641,156.4171,156.536,302191.0
2018-09-07 10:30:00,171.13,171.36,171.0,171.16,331569.0,156.536,156.7464,156.4171,156.5634,331569.0
2018-09-07 10:40:00,171.16,171.45,171.08,171.36,310557.0,156.5634,156.8287,156.4903,156.7464,310557.0
2018-09-07 10:50:00,171.36,171.43,171.13,171.14,265128.0,156.7464,156.8104,156.536,156.5451,265128.0
2018-09-07 11:00:00,171.15,171.32,171.09,171.19,192897.0,156.5543,156.7098,156.4994,156.5909,192897.0
2018-09-07 11:10:00,171.19,171.27,171.1,171.21,117710.0,156.5909,156.6641,156.5086,156.6092,117710.0
2018-09-07 11:20:00,171.21,171.31,171.05,171.22,197320.0,156.6092,156.7006,156.4628,156.6183,197320.0
2018-09-07 11:30:00,171.23,171.36,171.14,171.29,326108.0,156.6275,156.7464,156.5451,156.6823,326108.0
2018-09-07 11:40:00,171.29,171.32,171.14,171.26,151393.0,156.6823,156.7098,156.5451,156.6549,151393.0
2018-09-07 11:50:00,171.26,171.29,170.95,170.97,210695.0,156.6549,156.6823,156.3713,156.3896,210695.0
2018-09-07 12:00:00,170.97,171.01,170.53,170.56,545549.0,156.3896,156.4262,155.9872,156.0146,545549.0
2018-09-07 12:10:00,170.54,170.65,170.35,170.38,450576.0,155.9963,156.0969,155.8225,155.85,450576.0
2018-09-07 12:20:00,170.38,170.55,170.23,170.24,381361.0,155.85,156.0055,155.7127,155.7219,381361.0
2018-09-07 12:30:00,170.24,170.44,170.22,170.33,359891.0,155.7219,155.9048,155.7036,155.8042,359891.0
2018-09-07 12:40:00,170.32,170.43,170.1,170.38,337793.0,155.7951,155.8957,155.5938,155.85,337793.0
2018-09-07 12:50:00,170.37,170.59,170.37,170.57,199261.0,155.8408,156.042,155.8408,156.0237,199261.0
2018-09-07 13:00:00,170.56,170.61,170.24,170.24,173478.0,156.0146,156.0603,155.7219,155.7219,173478.0
2018-09-07 13:10:00,170.24,170.32,170.04,170.04,207223.0,155.7219,155.7951,155.5389,155.5389,207223.0
2018-09-07 13:20:00,170.03,170.26,169.98,170.23,200584.0,155.5298,155.7402,155.4841,155.7127,200584.0
2018-09-07 13:30:00,170.23,170.32,170.13,170.15,181534.0,155.7127,155.7951,155.6213,155.6396,181534.0
2018-09-07 13:40:00,170.15,170.22,170.08,170.08,135452.0,155.6396,155.7036,155.5755,155.5755,135452.0
2018-09-07 13:50:00,170.09,170.25,170.03,170.03,253807.0,155.5847,155.731,155.5298,155.5298,253807.0
2018-09-07 14:00:00,170.03,170.16,170.02,170.07,216101.0,155.5298,155.6487,155.5207,155.5664,216101.0
2018-09-07 14:10:00,170.07,170.42,170.07,170.24,313978.0,155.5664,155.8865,155.5664,155.7219,313978.0
2018-09-07 14:20:00,170.24,170.36,170.18,170.34,213391.0,155.7219,155.8317,155.667,155.8134,213391.0
2018-09-07 14:30:00,170.34,170.35,170.18,170.22,120491.0,155.8134,155.8225,155.667,155.7036,120491.0
2018-09-07 14:40:00,170.24,170.36,170.22,170.27,230951.0,155.7219,155.8317,155.7036,155.7493,230951.0
2018-09-07 14:50:00,170.27,170.36,170.15,170.35,125771.0,155.7493,155.8317,155.6396,155.8225,125771.0
2018-09-07 15:00:00,170.35,170.38,170.23,170.26,208662.0,155.8225,155.85,155.7127,155.7402,208662.0
2018-09-07 15:10:00,170.27,170.41,170.27,170.34,279853.0,155.7493,155.8774,155.7493,155.8134,279853.0
2018-09-07 15:20:00,170.33,170.39,170.23,170.35,254796.0,155.8042,155.8591,155.7127,155.8225,254796.0
2018-09-07 15:30:00,170.37,170.42,170.2,170.25,419694.0,155.8408,155.8865,155.6853,155.731,419694.0
2018-09-07 15:40:00,170.25,170.33,170.16,170.31,536670.0,155.731,155.8042,155.6487,155.7859,536670.0
2018-09-07 15:50:00,170.32,170.56,170.21,170.47,1616582.0,155.7951,156.0146,155.6944,155.9323,1616582.0
2018-09-10 09:30:00,171.25,171.36,170.96,171.01,649685.0,156.6458,156.7464,156.3805,156.4262,649685.0
2018-09-10 09:40:00,170.99,171.2,170.88,171.18,263317.0,156.4079,156.6,156.3073,156.5817,263317.0
2018-09-10 09:50:00,171.19,171.22,170.85,170.96,275356.0,156.5909,156.6183,156.2799,156.3805,275356.0
2018-09-10 10:00:00,170.95,171.04,170.7,170.83,398965.0,156.3713,156.4537,156.1427,156.2616,398965.0
2018-09-10 10:10:00,170.82,171.02,170.7,170.98,231884.0,156.2524,156.4354,156.1427,156.3988,231884.0
2018-09-10 10:20:00,170.97,171.17,170.88,170.98,190577.0,156.3896,156.5726,156.3073,156.3988,190577.0
2018-09-10 10:30:00,170.98,171.18,170.92,171.13,185153.0,156.3988,156.5817,156.3439,156.536,185153.0
2018-09-10 10:40:00,171.13,171.15,170.98,171.07,148332.0,156.536,156.5543,156.3988,156.4811,148332.0
2018-09-10 10:50:00,171.08,171.32,171.05,171.07,185791.0,156.4903,156.7098,156.4628,156.4811,185791.0
2018-09-10 11:00:00,171.06,171.34,170.83,171.34,161445.0,156.472,156.7281,156.2616,156.7281,161445.0
2018-09-10 11:10:00,171.34,171.68,171.34,171.57,393561.0,156.7281,157.0391,156.7281,156.9385,393561.0
2018-09-10 11:20:00,171.57,171.6,171.31,171.38,220947.0,156.9385,156.9659,156.7006,156.7647,220947.0
2018-09-10 11:30:00,171.38,171.41,170.82,170.84,341254.0,156.7647,156.7921,156.2524,156.2707,341254.0
2018-09-10 11:40:00,170.83,170.93,170.61,170.87,350429.0,156.2616,156.353,156.0603,156.2982,350429.0
2018-09-10 11:50:00,170.88,171.06,170.72,170.78,366464.0,156.3073,156.472,156.161,156.2158,366464.0
2018-09-10 12:00:00,170.78,170.81,170.66,170.76,166590.0,156.2158,156.2433,156.1061,156.1975,166590.0
2018-09-10 12:10:00,170.76,170.88,170.73,170.73,164070.0,156.1975,156.3073,156.1701,156.1701,164070.0
2018-09-10 12:20:00,170.74,170.82,170.44,170.48,290302.0,156.1793,156.2524,155.9048,155.9414,290302.0
2018-09-10 12:30:00,170.49,170.75,170.48,170.66,139059.0,155.9506,156.1884,155.9414,156.1061,139059.0
2018-09-10 12:40:00,170.66,170.77,170.55,170.59,161700.0,156.1061,156.2067,156.0055,156.042,161700.0
2018-09-10 12:50:00,170.57,170.57,170.39,170.52,262867.0,156.0237,156.0237,155.8591,155.978,262867.0
2018-09-10 13:00:00,170.52,170.67,170.51,170.65,72126.0,155.978,156.1152,155.9689,156.0969,72126.0
2018-09-10 13:10:00,170.65,170.74,170.62,170.67,84186.0,156.0969,156.1793,156.0695,156.1152,84186.0
2018-09-10 13:20:00,170.68,170.84,170.67,170.8,120128.0,156.1244,156.2707,156.1152,156.2341,120128.0
2018-09-10 13:30:00,170.81,170.85,170.71,170.72,65084.0,156.2433,156.2799,156.1518,156.161,65084.0
2018-09-10 13:40:00,170.73,170.82,170.63,170.7,69585.0,156.1701,156.2524,156.0786,156.1427,69585.0
2018-09-10 13:50:00,170.69,170.85,170.67,170.85,156987.0,156.1335,156.2799,156.1152,156.2799,156987.0
2018-09-10 14:00:00,170.84,171.0,170.81,170.94,119957.0,156.2707,156.4171,156.2433,156.3622,119957.0
2018-09-10 14:10:00,170.95,170.96,170.85,170.9,80049.0,156.3713,156.3805,156.2799,156.3256,80049.0
2018-09-10 14:20:00,170.9,171.02,170.85,170.99,86844.0,156.3256,156.4354,156.2799,156.4079,86844.0
2018-09-10 14:30:00,170.98,171.1,170.97,171.1,103991.0,156.3988,156.5086,156.3896,156.5086,103991.0
2018-09-10 14:40:00,171.08,171.14,171.03,171.03,86448.0,156.4903,156.5451,156.4445,156.4445,86448.0
2018-09-10 14:50:00,171.04,171.09,170.97,171.06,98646.0,156.4537,156.4994,156.3896,156.472,98646.0
2018-09-10 15:00:00,171.05,171.16,171.05,171.07,85223.0,156.4628,156.5634,156.4628,156.4811,85223.0
2018-09-10 15:10:00,171.07,171.1,170.95,170.99,98273.0,156.4811,156.5086,156.3713,156.4079,98273.0
2018-09-10 15:20:00,170.98,171.0,170.88,170.91,127491.0,156.3988,156.4171,156.3073,156.3348,127491.0
2018-09-10 15:30:00,170.9,170.96,170.85,170.87,146468.0,156.3256,156.3805,156.2799,156.2982,146468.0
2018-09-10 15:40:00,170.86,170.9,170.76,170.83,311850.0,156.289,156.3256,156.1975,156.2616,311850.0
2018-09-10 15:50:00,170.82,170.87,170.68,170.84,1030735.0,156.2524,156.2982,156.1244,156.2707,1030735.0
2018-09-11 09:30:00,170.6,170.61,170.24,170.57,440742.0,156.0512,156.0603,155.7219,156.0237,440742.0
2018-09-11 09:40:00,170.58,171.09,170.38,171.0,452844.0,156.0329,156.4994,155.85,156.4171,452844.0
2018-09-11 09:50:00,171.01,171.19,170.78,170.84,418010.0,156.4262,156.5909,156.2158,156.2707,418010.0
2018-09-11 10:00:00,170.84,171.13,170.83,171.07,439791.0,156.2707,156.536,156.2616,156.4811,439791.0
2018-09-11 10:10:00,171.08,171.1,170.69,170.69,287234.0,156.4903,156.5086,156.1335,156.1335,287234.0
2018-09-11 10:20:00,170.68,170.7,170.53,170.63,323565.0,156.1244,156.1427,155.9872,156.0786,323565.0
2018-09-11 10:30:00,170.62,170.65,170.17,170.22,276444.0,156.0695,156.0969,155.6579,155.7036,276444.0
2018-09-11 10:40:00,170.24,170.3,170.0,170.07,337130.0,155.7219,155.7768,155.5024,155.5664,337130.0
2018-09-11 10:50:00,170.06,170.26,170.0,170.17,517616.0,155.5572,155.7402,155.5024,155.6579,517616.0
2018-09-11 11:00:00,170.16,170.53,170.11,170.53,473847.0,155.6487,155.9872,155.603,155.9872,473847.0
2018-09-11 11:10:00,170.53,170.6,170.43,170.51,229344.0,155.9872,156.0512,155.8957,155.9689,229344.0
2018-09-11 11:20:00,170.51,171.03,170.5,171.01,307256.0,155.9689,156.4445,155.9597,156.4262,307256.0
2018-09-11 11:30:00,171.01,171.08,170.83,170.91,217055.0,156.4262,156.4903,156.2616,156.3348,217055.0
2018-09-11 11:40:00,170.92,171.11,170.89,171.09,203395.0,156.3439,156.5177,156.3165,156.4994,203395.0
2018-09-11 11:50:00,171.1,171.57,171.08,171.54,436553.0,156.5086,156.9385,156.4903,156.911,436553.0
2018-09-11 12:00:00,171.55,171.6,171.4,171.55,391176.0,156.9202,156.9659,156.783,156.9202,391176.0
2018-09-11 12:10:00,171.56,171.58,171.35,171.38,202151.0,156.9293,156.9476,156.7372,156.7647,202151.0
2018-09-11 12:20:00,171.38,171.55,171.33,171.43,156943.0,156.7647,156.9202,156.7189,156.8104,156943.0
2018-09-11 12:30:00,171.43,171.49,171.28,171.29,192796.0,156.8104,156.8653,156.6732,156.6823,192796.0
2018-09-11 12:40:00,171.3,171.31,171.09,171.13,158570.0,156.6915,156.7006,156.4994,156.536,158570.0
2018-09-11 12:50:00,171.14,171.34,171.12,171.32,101254.0,156.5451,156.7281,156.5268,156.7098,101254.0
2018-09-11 13:00:00,171.33,171.38,171.21,171.21,172421.0,156.7189,156.7647,156.6092,156.6092,172421.0
2018-09-11 13:10:00,171.21,171.36,171.13,171.35,92391.0,156.6092,156.7464,156.536,156.7372,92391.0
2018-09-11 13:20:00,171.36,171.38,171.19,171.2,177012.0,156.7464,156.7647,156.5909,156.6,177012.0
2018-09-11 13:30:00,171.21,171.29,170.98,171.03,188949.0,156.6092,156.6823,156.3988,156.4445,188949.0
2018-09-11 13:40:00,171.03,171.04,170.73,170.78,302651.0,156.4445,156.4537,156.1701,156.2158,302651.0
2018-09-11 13:50:00,170.8,170.88,170.76,170.83,157579.0,156.2341,156.3073,156.1975,156.2616,157579.0
2018-09-11 14:00:00,170.83,170.95,170.8,170.89,165383.0,156.2616,156.3713,156.2341,156.3165,165383.0
2018-09-11 14:10:00,170.89,171.0,170.83,170.99,111578.0,156.3165,156.4171,156.2616,156.4079,111578.0
2018-09-11 14:20:00,171.0,171.17,170.96,171.13,135495.0,156.4171,156.5726,156.3805,156.536,135495.0
2018-09-11 14:30:00,171.13,171.29,171.11,171.14,191060.0,156.536,156.6823,156.5177,156.5451,191060.0
2018-09-11 14:40:00,171.14,171.15,171.04,171.11,101177.0,156.5451,156.5543,156.4537,156.5177,101177.0
2018-09-11 14:50:00,171.1,171.12,170.97,171.0,96975.0,156.5086,156.5268,156.3896,156.4171,96975.0
2018-09-11 15:00:00,171.01,171.1,171.0,171.03,138382.0,156.4262,156.5086,156.4171,156.4445,138382.0
2018-09-11 15:10:00,171.05,171.13,170.98,171.05,229621.0,156.4628,156.536,156.3988,156.4628,229621.0
2018-09-11 15:20:00,171.05,171.12,171.02,171.08,270884.0,156.4628,156.5268,156.4354,156.4903,270884.0
2018-09-11 15:30:00,171.06,171.1,170.98,171.04,393882.0,156.472,156.5086,156.3988,156.4537,393882.0
2018-09-11 15:40:00,171.03,171.07,170.91,170.94,308142.0,156.4445,156.4811,156.3348,156.3622,308142.0
2018-09-11 15:50:00,170.94,171.04,170.86,171.02,1039237.0,156.3622,156.4537,156.289,156.4354,1039237.0
2018-09-12 09:30:00,170.79,170.96,170.45,170.74,402137.0,156.225,156.3805,155.914,156.1793,402137.0
2018-09-12 09:40:00,170.75,170.96,170.59,170.72,279479.0,156.1884,156.3805,156.042,156.161,279479.0
2018-09-12 09:50:00,170.71,170.83,170.44,170.46,300788.0,156.1518,156.2616,155.9048,155.9231,300788.0
2018-09-12 10:00:00,170.44,170.64,170.09,170.1,467405.0,155.9048,156.0878,155.5847,155.5938,467405.0
2018-09-12 10:10:00,170.11,170.12,169.88,169.9,1007109.0,155.603,155.6121,155.3926,155.4109,1007109.0
2018-09-12 10:20:00,169.89,169.9,169.54,169.64,592873.0,155.4017,155.4109,155.0816,155.1731,592873.0
2018-09-12 10:30:00,169.64,169.77,169.33,169.73,781588.0,155.1731,155.292,154.8895,155.2554,781588.0
2018-09-12 10:40:00,169.73,169.92,169.46,169.46,546755.0,155.2554,155.4292,155.0084,155.0084,546755.0
2018-09-12 10:50:00,169.46,169.76,169.45,169.56,470094.0,155.0084,155.2828,154.9993,155.0999,470094.0
2018-09-12 11:00:00,169.56,169.84,169.48,169.57,286002.0,155.0999,155.356,155.0267,155.109,286002.0
2018-09-12 11:10:00,169.56,170.7,169.55,170.61,1352509.0,155.0999,156.1427,155.0907,156.0603,1352509.0
2018-09-12 11:20:00,170.62,170.7,170.46,170.55,542849.0,156.0695,156.1427,155.9231,156.0055,542849.0
2018-09-12 11:30:00,170.53,170.68,170.12,170.14,310081.0,155.9872,156.1244,155.6121,155.6304,310081.0
2018-09-12 11:40:00,170.14,170.26,169.81,169.89,528733.0,155.6304,155.7402,155.3286,155.4017,528733.0
2018-09-12 11:50:00,169.87,169.99,169.49,169.96,388573.0,155.3834,155.4932,155.0359,155.4658,388573.0
2018-09-12 12:00:00,169.95,170.2,169.84,169.84,482221.0,155.4566,155.6853,155.356,155.356,482221.0
2018-09-12 12:10:00,169.84,170.09,169.79,170.08,222844.0,155.356,155.5847,155.3103,155.5755,222844.0
2018-09-12 12:20:00,170.1,170.24,170.08,170.2,154575.0,155.5938,155.7219,155.5755,155.6853,154575.0
2018-09-12 12:30:00,170.21,170.21,170.06,170.21,138792.0,155.6944,155.6944,155.5572,155.6944,138792.0
2018-09-12 12:40:00,170.2,170.35,170.15,170.29,167896.0,155.6853,155.8225,155.6396,155.7676,167896.0
2018-09-12 12:50:00,170.31,170.35,170.13,170.16,149717.0,155.7859,155.8225,155.6213,155.6487,149717.0
2018-09-12 13:00:00,170.15,170.32,170.14,170.31,111084.0,155.6396,155.7951,155.6304,155.7859,111084.0
2018-09-12 13:10:00,170.31,170.35,170.17,170.28,103104.0,155.7859,155.8225,155.6579,155.7585,103104.0
2018-09-12 13:20:00,170.31,170.46,170.3,170.38,94978.0,155.7859,155.9231,155.7768,155.85,94978.0
2018-09-12 13:30:00,170.38,170.44,170.26,170.37,86684.0,155.85,155.9048,155.7402,155.8408,86684.0
2018-09-12 13:40:00,170.36,170.41,170.17,170.26,100465.0,155.8317,155.8774,155.6579,155.7402,100465.0
2018-09-12 13:50:00,170.25,170.33,170.2,170.32,151896.0,155.731,155.8042,155.6853,155.7951,151896.0
2018-09-12 14:00:00,170.33,170.46,170.27,170.32,374622.0,155.8042,155.9231,155.7493,155.7951,374622.0
2018-09-12 14:10:00,170.32,170.4,170.24,170.36,109458.0,155.7951,155.8682,155.7219,155.8317,109458.0
2018-09-12 14:20:00,170.36,170.51,170.36,170.47,82736.0,155.8317,155.9689,155.8317,155.9323,82736.0
2018-09-12 14:30:00,170.48,170.58,170.39,170.58,161692.0,155.9414,156.0329,155.8591,156.0329,161692.0
2018-09-12 14:40:00,170.56,170.67,170.46,170.67,262500.0,156.0146,156.1152,155.9231,156.1152,262500.0
2018-09-12 14:50:00,170.67,170.68,170.55,170.56,170177.0,156.1152,156.1244,156.0055,156.0146,170177.0
2018-09-12 15:00:00,170.55,170.68,170.55,170.57,180411.0,156.0055,156.1244,156.0055,156.0237,180411.0
2018-09-12 15:10:00,170.58,170.72,170.57,170.65,377457.0,156.0329,156.161,156.0237,156.0969,377457.0
2018-09-12 15:20:00,170.66,170.88,170.66,170.87,310736.0,156.1061,156.3073,156.1061,156.2982,310736.0
2018-09-12 15:30:00,170.88,170.98,170.84,170.92,425143.0,156.3073,156.3988,156.2707,156.3439,425143.0
2018-09-12 15:40:00,170.92,171.09,170.83,170.86,607014.0,156.3439,156.4994,156.2616,156.289,607014.0
2018-09-12 15:50:00,170.86,170.91,170.6,170.62,1560654.0,156.289,156.3348,156.0512,156.0695,1560654.0
2018-09-13 09:30:00,171.28,171.44,171.1,171.3,694369.0,156.6732,156.8196,156.5086,156.6915,694369.0
2018-09-13 09:40:00,171.29,171.54,171.21,171.44,455029.0,156.6823,156.911,156.6092,156.8196,455029.0
2018-09-13 09:50:00,171.44,171.46,171.14,171.23,475994.0,156.8196,156.8378,156.5451,156.6275,475994.0
2018-09-13 10:00:00,171.24,171.32,171.07,171.14,452769.0,156.6366,156.7098,156.4811,156.5451,452769.0
2018-09-13 10:10:00,171.14,171.23,170.83,170.87,707533.0,156.5451,156.6275,156.2616,156.2982,707533.0
2018-09-13 10:20:00,170.85,170.88,170.42,170.48,609008.0,156.2799,156.3073,155.8865,155.9414,609008.0
2018-09-13 10:30:00,170.47,170.74,170.38,170.47,665389.0,155.9323,156.1793,155.85,155.9323,665389.0
2018-09-13 10:40:00,170.47,170.71,170.39,170.59,473347.0,155.9323,156.1518,155.8591,156.042,473347.0
2018-09-13 10:50:00,170.6,170.68,170.42,170.56,318004.0,156.0512,156.1244,155.8865,156.0146,318004.0
2018-09-13 11:00:00,170.56,170.72,170.32,170.63,307331.0,156.0146,156.161,155.7951,156.0786,307331.0
2018-09-13 11:10:00,170.62,170.68,170.31,170.34,198572.0,156.0695,156.1244,155.7859,155.8134,198572.0
2018-09-13 11:20:00,170.35,170.62,170.35,170.4,232871.0,155.8225,156.0695,155.8225,155.8682,232871.0
2018-09-13 11:30:00,170.41,170.64,170.33,170.63,171930.0,155.8774,156.0878,155.8042,156.0786,171930.0
2018-09-13 11:40:00,170.62,170.65,170.48,170.56,143417.0,156.0695,156.0969,155.9414,156.0146,143417.0
2018-09-13 11:50:00,170.57,170.86,170.53,170.85,226670.0,156.0237,156.289,155.9872,156.2799,226670.0
2018-09-13 12:00:00,170.85,170.95,170.79,170.87,215399.0,156.2799,156.3713,156.225,156.2982,215399.0
2018-09-13 12:10:00,170.88,171.03,170.85,170.96,261470.0,156.3073,156.4445,156.2799,156.3805,261470.0
2018-09-13 12:20:00,170.94,171.0,170.78,170.82,163785.0,156.3622,156.4171,156.2158,156.2524,163785.0
2018-09-13 12:30:00,170.82,171.0,170.78,171.0,77866.0,156.2524,156.4171,156.2158,156.4171,77866.0
2018-09-13 12:40:00,171.0,171.02,170.88,170.9,71875.0,156.4171,156.4354,156.3073,156.3256,71875.0
2018-09-13 12:50:00,170.9,170.93,170.83,170.93,117252.0,156.3256,156.353,156.2616,156.353,117252.0
2018-09-13 13:00:00,170.93,170.95,170.74,170.74,149575.0,156.353,156.3713,156.1793,156.1793,149575.0
2018-09-13 13:10:00,170.74,170.77,170.62,170.72,151993.0,156.1793,156.2067,156.0695,156.161,151993.0
2018-09-13 13:20:00,170.72,170.76,170.61,170.74,103493.0,156.161,156.1975,156.0603,156.1793,103493.0
2018-09-13 13:30:00,170.74,170.77,170.67,170.76,83646.0,156.1793,156.2067,156.1152,156.1975,83646.0
2018-09-13 13:40:00,170.76,170.83,170.65,170.65,161215.0,156.1975,156.2616,156.0969,156.0969,161215.0
2018-09-13 13:50:00,170.65,170.67,170.51,170.52,80642.0,156.0969,156.1152,155.9689,155.978,80642.0
2018-09-13 14:00:00,170.52,170.64,170.49,170.63,129894.0,155.978,156.0878,155.9506,156.0786,129894.0
2018-09-13 14:10:00,170.64,170.65,170.45,170.5,247240.0,156.0878,156.0969,155.914,155.9597,247240.0
2018-09-13 14:20:00,170.5,170.72,170.41,170.67,194016.0,155.9597,156.161,155.8774,156.1152,194016.0
2018-09-13 14:30:00,170.67,170.69,170.61,170.68,91429.0,156.1152,156.1335,156.0603,156.1244,91429.0
2018-09-13 14:40:00,170.69,170.75,170.62,170.63,118918.0,156.1335,156.1884,156.0695,156.0786,118918.0
2018-09-13 14:50:00,170.63,170.65,170.51,170.64,150458.0,156.0786,156.0969,155.9689,156.0878,150458.0
2018-09-13 15:00:00,170.65,170.67,170.54,170.54,175233.0,156.0969,156.1152,155.9963,155.9963,175233.0
2018-09-13 15:10:00,170.54,170.59,170.41,170.47,193089.0,155.9963,156.042,155.8774,155.9323,193089.0
2018-09-13 15:20:00,170.47,170.55,170.4,170.46,279236.0,155.9323,156.0055,155.8682,155.9231,279236.0
2018-09-13 15:30:00,170.44,170.5,170.33,170.39,291643.0,155.9048,155.9597,155.8042,155.8591,291643.0
2018-09-13 15:40:00,170.39,170.42,170.26,170.39,371658.0,155.8591,155.8865,155.7402,155.8591,371658.0
2018-09-13 15:50:00,170.39,170.63,170.39,170.6,890364.0,155.8591,156.0786,155.8591,156.0512,890364.0
2018-09-14 09:30:00,170.77,170.96,170.57,170.92,410955.0,156.2067,156.3805,156.0237,156.3439,410955.0
2018-09-14 09:40:00,170.91,170.97,170.63,170.63,211347.0,156.3348,156.3896,156.0786,156.0786,211347.0
2018-09-14 09:50:00,170.61,170.78,170.54,170.66,231070.0,156.0603,156.2158,155.9963,156.1061,231070.0
2018-09-14 10:00:00,170.68,170.73,170.4,170.42,384042.0,156.1244,156.1701,155.8682,155.8865,384042.0
2018-09-14 10:10:00,170.41,171.24,170.41,171.18,369464.0,155.8774,156.6366,155.8774,156.5817,369464.0
2018-09-14 10:20:00,171.19,171.31,171.14,171.29,379076.0,156.5909,156.7006,156.5451,156.6823,379076.0
2018-09-14 10:30:00,171.3,171.57,171.29,171.43,450155.0,156.6915,156.9385,156.6823,156.8104,450155.0
2018-09-14 10:40:00,171.42,171.63,171.35,171.51,306284.0,156.8013,156.9934,156.7372,156.8836,306284.0
2018-09-14 10:50:00,171.51,171.62,171.42,171.52,257983.0,156.8836,156.9842,156.8013,156.8927,257983.0
2018-09-14 11:00:00,171.52,171.93,171.43,171.76,559600.0,156.8927,157.2678,156.8104,157.1123,559600.0
2018-09-14 11:10:00,171.75,171.85,171.58,171.64,296547.0,157.1031,157.1946,156.9476,157.0025,296547.0
2018-09-14 11:20:00,171.63,171.81,171.58,171.81,360076.0,156.9934,157.158,156.9476,157.158,360076.0
2018-09-14 11:30:00,171.81,171.82,171.67,171.7,240575.0,157.158,157.1671,157.0299,157.0574,240575.0
2018-09-14 11:40:00,171.71,171.85,171.65,171.77,203178.0,157.0665,157.1946,157.0116,157.1214,203178.0
2018-09-14 11:50:00,171.76,171.8,171.59,171.64,173529.0,157.1123,157.1489,156.9568,157.0025,173529.0
2018-09-14 12:00:00,171.64,171.66,171.07,171.19,1028542.0,157.0025,157.0208,156.4811,156.5909,1028542.0
2018-09-14 12:10:00,171.2,171.45,171.18,171.21,427362.0,156.6,156.8287,156.5817,156.6092,427362.0
2018-09-14 12:20:00,171.23,171.27,170.94,171.03,388655.0,156.6275,156.6641,156.3622,156.4445,388655.0
2018-09-14 12:30:00,171.03,171.08,170.88,171.06,227001.0,156.4445,156.4903,156.3073,156.472,227001.0
2018-09-14 12:40:00,171.06,171.09,170.91,171.06,221455.0,156.472,156.4994,156.3348,156.472,221455.0
2018-09-14 12:50:00,171.06,171.08,170.94,170.95,180842.0,156.472,156.4903,156.3622,156.3713,180842.0
2018-09-14 13:00:00,170.95,170.96,170.69,170.74,300160.0,156.3713,156.3805,156.1335,156.1793,300160.0
2018-09-14 13:10:00,170.73,170.9,170.68,170.9,249210.0,156.1701,156.3256,156.1244,156.3256,249210.0
2018-09-14 13:20:00,170.89,171.03,170.88,170.98,208710.0,156.3165,156.4445,156.3073,156.3988,208710.0
2018-09-14 13:30:00,170.99,171.06,170.97,171.05,87049.0,156.4079,156.472,156.3896,156.4628,87049.0
2018-09-14 13:40:00,171.05,171.11,171.03,171.09,133077.0,156.4628,156.5177,156.4445,156.4994,133077.0
2018-09-14 13:50:00,171.09,171.29,171.08,171.29,183306.0,156.4994,156.6823,156.4903,156.6823,183306.0
2018-09-14 14:00:00,171.29,171.43,171.26,171.38,211615.0,156.6823,156.8104,156.6549,156.7647,211615.0
2018-09-14 14:10:00,171.39,171.46,171.34,171.4,122536.0,156.7738,156.8378,156.7281,156.783,122536.0
2018-09-14 14:20:00,171.4,171.43,171.32,171.38,222385.0,156.783,156.8104,156.7098,156.7647,222385.0
2018-09-14 14:30:00,171.38,171.54,171.38,171.52,100156.0,156.7647,156.911,156.7647,156.8927,100156.0
2018-09-14 14:40:00,171.52,171.54,171.47,171.53,154554.0,156.8927,156.911,156.847,156.9019,154554.0
2018-09-14 14:50:00,171.53,171.58,171.48,171.58,143428.0,156.9019,156.9476,156.8561,156.9476,143428.0
2018-09-14 15:00:00,171.59,171.64,171.51,171.51,216513.0,156.9568,157.0025,156.8836,156.8836,216513.0
2018-09-14 15:10:00,171.52,171.64,171.51,171.6,390822.0,156.8927,157.0025,156.8836,156.9659,390822.0
2018-09-14 15:20:00,171.59,171.62,171.44,171.45,275767.0,156.9568,156.9842,156.8196,156.8287,275767.0
2018-09-14 15:30:00,171.45,171.54,171.42,171.5,283327.0,156.8287,156.911,156.8013,156.8744,283327.0
2018-09-14 15:40:00,171.51,171.52,171.42,171.46,342249.0,156.8836,156.8927,156.8013,156.8378,342249.0
2018-09-14 15:50:00,171.46,171.49,171.28,171.41,1204229.0,156.8378,156.8653,156.6732,156.7921,1204229.0
2018-09-17 09:30:00,171.42,171.54,170.75,170.79,659006.0,156.8013,156.911,156.1884,156.225,659006.0
2018-09-17 09:40:00,170.78,170.85,170.47,170.69,639001.0,156.2158,156.2799,155.9323,156.1335,639001.0
2018-09-17 09:50:00,170.68,170.85,170.54,170.62,455207.0,156.1244,156.2799,155.9963,156.0695,455207.0
2018-09-17 10:00:00,170.62,170.64,170.38,170.43,818462.0,156.0695,156.0878,155.85,155.8957,818462.0
2018-09-17 10:10:00,170.42,170.48,170.19,170.35,603019.0,155.8865,155.9414,155.6762,155.8225,603019.0
2018-09-17 10:20:00,170.34,170.36,170.08,170.08,309542.0,155.8134,155.8317,155.5755,155.5755,309542.0
2018-09-17 10:30:00,170.08,170.08,169.84,169.89,1022572.0,155.5755,155.5755,155.356,155.4017,1022572.0
2018-09-17 10:40:00,169.9,170.07,169.71,169.76,441013.0,155.4109,155.5664,155.2371,155.2828,441013.0
2018-09-17 10:50:00,169.78,169.93,169.57,169.78,1114750.0,155.3011,155.4383,155.109,155.3011,1114750.0
2018-09-17 11:00:00,169.78,170.34,169.75,170.33,863904.0,155.3011,155.8134,155.2737,155.8042,863904.0
2018-09-17 11:10:00,170.34,170.56,170.33,170.42,424585.0,155.8134,156.0146,155.8042,155.8865,424585.0
2018-09-17 11:20:00,170.42,170.46,170.29,170.37,278106.0,155.8865,155.9231,155.7676,155.8408,278106.0
2018-09-17 11:30:00,170.37,170.46,170.31,170.41,283642.0,155.8408,155.9231,155.7859,155.8774,283642.0
2018-09-17 11:40:00,170.41,170.5,170.28,170.36,168195.0,155.8774,155.9597,155.7585,155.8317,168195.0
2018-09-17 11:50:00,170.36,170.47,170.34,170.41,143017.0,155.8317,155.9323,155.8134,155.8774,143017.0
2018-09-17 12:00:00,170.42,170.54,170.38,170.38,147404.0,155.8865,155.9963,155.85,155.85,147404.0
2018-09-17 12:10:00,170.38,170.41,170.15,170.21,140910.0,155.85,155.8774,155.6396,155.6944,140910.0
2018-09-17 12:20:00,170.21,170.28,170.0,170.02,140260.0,155.6944,155.7585,155.5024,155.5207,140260.0
2018-09-17 12:30:00,170.02,170.08,169.82,170.02,344043.0,155.5207,155.5755,155.3377,155.5207,344043.0
2018-09-17 12:40:00,170.03,170.15,170.0,170.15,299132.0,155.5298,155.6396,155.5024,155.6396,299132.0
2018-09-17 12:50:00,170.15,170.21,169.88,169.95,337534.0,155.6396,155.6944,155.3926,155.4566,337534.0
2018-09-17 13:00:00,169.94,169.99,169.84,169.88,248864.0,155.4475,155.4932,155.356,155.3926,248864.0
2018-09-17 13:10:00,169.87,169.89,169.7,169.73,201192.0,155.3834,155.4017,155.2279,155.2554,201192.0
2018-09-17 13:20:00,169.73,169.82,169.66,169.71,294054.0,155.2554,155.3377,155.1914,155.2371,294054.0
2018-09-17 13:30:00,169.71,169.83,169.59,169.74,220078.0,155.2371,155.3469,155.1273,155.2645,220078.0
2018-09-17 13:40:00,169.73,169.9,169.68,169.89,124956.0,155.2554,155.4109,155.2096,155.4017,124956.0
2018-09-17 13:50:00,169.88,170.11,169.84,169.94,292834.0,155.3926,155.603,155.356,155.4475,292834.0
2018-09-17 14:00:00,169.94,170.02,169.85,170.01,166329.0,155.4475,155.5207,155.3652,155.5115,166329.0
2018-09-17 14:10:00,169.99,170.09,169.93,170.07,103245.0,155.4932,155.5847,155.4383,155.5664,103245.0
2018-09-17 14:20:00,170.08,170.12,169.98,170.01,153432.0,155.5755,155.6121,155.4841,155.5115,153432.0
2018-09-17 14:30:00,170.0,170.07,169.94,170.06,123279.0,155.5024,155.5664,155.4475,155.5572,123279.0
2018-09-17 14:40:00,170.05,170.07,169.88,169.9,156962.0,155.5481,155.5664,155.3926,155.4109,156962.0
2018-09-17 14:50:00,169.91,169.98,169.78,169.83,193214.0,155.42,155.4841,155.3011,155.3469,193214.0
2018-09-17 15:00:00,169.84,169.85,169.69,169.69,279244.0,155.356,155.3652,155.2188,155.2188,279244.0
2018-09-17 15:10:00,169.69,169.71,169.45,169.46,336562.0,155.2188,155.2371,154.9993,155.0084,336562.0
2018-09-17 15:20:00,169.46,169.47,169.35,169.43,398265.0,155.0084,155.0176,154.9078,154.981,398265.0
2018-09-17 15:30:00,169.44,169.54,169.39,169.43,535246.0,154.9901,155.0816,154.9444,154.981,535246.0
2018-09-17 15:40:00,169.43,169.64,169.39,169.52,588654.0,154.981,155.1731,154.9444,155.0633,588654.0
2018-09-17 15:50:00,169.52,169.59,169.43,169.48,1628309.0,155.0633,155.1273,154.981,155.0267,1628309.0
2018-09-18 09:30:00,169.8,170.36,169.75,170.3,540435.0,155.3194,155.8317,155.2737,155.7768,540435.0
2018-09-18 09:40:00,170.33,170.38,170.1,170.1,280844.0,155.8042,155.85,155.5938,155.5938,280844.0
2018-09-18 09:50:00,170.1,170.11,169.76,169.78,359269.0,155.5938,155.603,155.2828,155.3011,359269.0
2018-09-18 10:00:00,169.79,169.97,169.63,169.93,392310.0,155.3103,155.4749,155.1639,155.4383,392310.0
2018-09-18 10:10:00,169.93,170.18,169.87,170.12,400508.0,155.4383,155.667,155.3834,155.6121,400508.0
2018-09-18 10:20:00,170.14,170.42,170.02,170.06,372029.0,155.6304,155.8865,155.5207,155.5572,372029.0
2018-09-18 10:30:00,170.06,170.08,169.68,169.92,417305.0,155.5572,155.5755,155.2096,155.4292,417305.0
2018-09-18 10:40:00,169.89,170.25,169.77,170.15,354065.0,155.4017,155.731,155.292,155.6396,354065.0
2018-09-18 10:50:00,170.16,170.33,170.14,170.28,291739.0,155.6487,155.8042,155.6304,155.7585,291739.0
2018-09-18 11:00:00,170.29,170.46,170.06,170.26,384937.0,155.7676,155.9231,155.5572,155.7402,384937.0
2018-09-18 11:10:00,170.26,170.3,170.1,170.24,273299.0,155.7402,155.7768,155.5938,155.7219,273299.0
2018-09-18 11:20:00,170.24,170.36,170.16,170.28,209738.0,155.7219,155.8317,155.6487,155.7585,209738.0
2018-09-18 11:30:00,170.27,170.32,170.17,170.28,120034.0,155.7493,155.7951,155.6579,155.7585,120034.0
2018-09-18 11:40:00,170.29,170.42,170.27,170.35,140368.0,155.7676,155.8865,155.7493,155.8225,140368.0
2018-09-18 11:50:00,170.35,170.59,170.33,170.49,219549.0,155.8225,156.042,155.8042,155.9506,219549.0
2018-09-18 12:00:00,170.49,170.67,170.49,170.57,217814.0,155.9506,156.1152,155.9506,156.0237,217814.0
2018-09-18 12:10:00,170.56,170.62,170.38,170.39,145670.0,156.0146,156.0695,155.85,155.8591,145670.0
2018-09-18 12:20:00,170.39,170.41,170.2,170.22,213508.0,155.8591,155.8774,155.6853,155.7036,213508.0
2018-09-18 12:30:00,170.2,170.32,170.17,170.31,135897.0,155.6853,155.7951,155.6579,155.7859,135897.0
2018-09-18 12:40:00,170.32,170.38,170.23,170.23,232166.0,155.7951,155.85,155.7127,155.7127,232166.0
2018-09-18 12:50:00,170.23,170.32,170.17,170.24,130447.0,155.7127,155.7951,155.6579,155.7219,130447.0
2018-09-18 13:00:00,170.26,170.55,170.25,170.49,180334.0,155.7402,156.0055,155.731,155.9506,180334.0
2018-09-18 13:10:00,170.5,170.7,170.46,170.7,204257.0,155.9597,156.1427,155.9231,156.1427,204257.0
2018-09-18 13:20:00,170.69,170.71,170.41,170.43,144280.0,156.1335,156.1518,155.8774,155.8957,144280.0
2018-09-18 13:30:00,170.41,170.52,170.39,170.5,119650.0,155.8774,155.978,155.8591,155.9597,119650.0
2018-09-18 13:40:00,170.51,170.56,170.4,170.52,119276.0,155.9689,156.0146,155.8682,155.978,119276.0
2018-09-18 13:50:00,170.52,170.57,170.46,170.51,92370.0,155.978,156.0237,155.9231,155.9689,92370.0
2018-09-18 14:00:00,170.51,170.58,170.5,170.57,102894.0,155.9689,156.0329,155.9597,156.0237,102894.0
2018-09-18 14:10:00,170.58,170.68,170.58,170.66,121536.0,156.0329,156.1244,156.0329,156.1061,121536.0
2018-09-18 14:20:00,170.66,170.7,170.56,170.7,94996.0,156.1061,156.1427,156.0146,156.1427,94996.0
2018-09-18 14:30:00,170.7,170.71,170.56,170.56,137273.0,156.1427,156.1518,156.0146,156.0146,137273.0
2018-09-18 14:40:00,170.56,170.66,170.53,170.58,165143.0,156.0146,156.1061,155.9872,156.0329,165143.0
2018-09-18 14:50:00,170.58,170.63,170.5,170.52,117599.0,156.0329,156.0786,155.9597,155.978,117599.0
2018-09-18 15:00:00,170.53,170.64,170.51,170.52,227321.0,155.9872,156.0878,155.9689,155.978,227321.0
2018-09-18 15:10:00,170.51,170.57,170.48,170.51,162416.0,155.9689,156.0237,155.9414,155.9689,162416.0
2018-09-18 15:20:00,170.51,170.7,170.5,170.58,409939.0,155.9689,156.1427,155.9597,156.0329,409939.0
2018-09-18 15:30:00,170.58,170.6,170.51,170.52,574913.0,156.0329,156.0512,155.9689,155.978,574913.0
2018-09-18 15:40:00,170.52,170.55,170.33,170.35,592461.0,155.978,156.0055,155.8042,155.8225,592461.0
2018-09-18 15:50:00,170.34,170.34,170.21,170.23,1446338.0,155.8134,155.8134,155.6944,155.7127,1446338.0
2018-09-19 09:30:00,170.28,170.73,170.27,170.48,440828.0,155.7585,156.1701,155.7493,155.9414,440828.0
2018-09-19 09:40:00,170.47,170.67,170.45,170.66,351774.0,155.9323,156.1152,155.914,156.1061,351774.0
2018-09-19 09:50:00,170.66,170.91,170.57,170.75,355658.0,156.1061,156.3348,156.0237,156.1884,355658.0
2018-09-19 10:00:00,170.75,171.07,170.74,170.77,426070.0,156.1884,156.4811,156.1793,156.2067,426070.0
2018-09-19 10:10:00,170.79,170.8,170.31,170.52,532885.0,156.225,156.2341,155.7859,155.978,532885.0
2018-09-19 10:20:00,170.52,170.69,170.42,170.59,394538.0,155.978,156.1335,155.8865,156.042,394538.0
2018-09-19 10:30:00,170.59,170.73,170.55,170.58,245397.0,156.042,156.1701,156.0055,156.0329,245397.0
2018-09-19 10:40:00,170.56,170.72,170.42,170.69,328191.0,156.0146,156.161,155.8865,156.1335,328191.0
2018-09-19 10:50:00,170.71,170.73,170.46,170.51,231930.0,156.1518,156.1701,155.9231,155.9689,231930.0
2018-09-19 11:00:00,170.51,170.81,170.44,170.81,220661.0,155.9689,156.2433,155.9048,156.2433,220661.0
2018-09-19 11:10:00,170.83,170.9,170.51,170.55,382800.0,156.2616,156.3256,155.9689,156.0055,382800.0
2018-09-19 11:20:00,170.55,170.62,170.13,170.35,407603.0,156.0055,156.0695,155.6213,155.8225,407603.0
2018-09-19 11:30:00,170.34,170.35,170.12,170.29,277568.0,155.8134,155.8225,155.6121,155.7676,277568.0
2018-09-19 11:40:00,170.3,170.3,169.99,170.01,637728.0,155.7768,155.7768,155.4932,155.5115,637728.0
2018-09-19 11:50:00,170.0,170.22,169.95,170.2,265896.0,155.5024,155.7036,155.4566,155.6853,265896.0
2018-09-19 12:00:00,170.19,170.2,169.8,169.92,179623.0,155.6762,155.6853,155.3194,155.4292,179623.0
2018-09-19 12:10:00,169.91,169.91,169.54,169.7,432892.0,155.42,155.42,155.0816,155.2279,432892.0
2018-09-19 12:20:00,169.69,169.78,169.51,169.52,368710.0,155.2188,155.3011,155.0541,155.0633,368710.0
2018-09-19 12:30:00,169.51,169.68,169.15,169.16,582045.0,155.0541,155.2096,154.7248,154.734,582045.0
2018-09-19 12:40:00,169.15,169.35,169.07,169.33,417666.0,154.7248,154.9078,154.6517,154.8895,417666.0
2018-09-19 12:50:00,169.34,169.56,169.29,169.56,445189.0,154.8986,155.0999,154.8529,155.0999,445189.0
2018-09-19 13:00:00,169.57,169.59,169.34,169.43,474709.0,155.109,155.1273,154.8986,154.981,474709.0
2018-09-19 13:10:00,169.44,169.5,169.33,169.33,228796.0,154.9901,155.045,154.8895,154.8895,228796.0
2018-09-19 13:20:00,169.33,169.4,169.18,169.19,282900.0,154.8895,154.9535,154.7523,154.7614,282900.0
2018-09-19 13:30:00,169.19,169.32,169.11,169.31,409582.0,154.7614,154.8803,154.6883,154.8712,409582.0
2018-09-19 13:40:00,169.3,169.39,169.21,169.24,240651.0,154.8621,154.9444,154.7797,154.8072,240651.0
2018-09-19 13:50:00,169.24,169.41,169.23,169.36,168258.0,154.8072,154.9627,154.798,154.9169,168258.0
2018-09-19 14:00:00,169.37,169.4,169.3,169.38,172024.0,154.9261,154.9535,154.8621,154.9352,172024.0
2018-09-19 14:10:00,169.39,169.53,169.36,169.45,160730.0,154.9444,155.0724,154.9169,154.9993,160730.0
2018-09-19 14:20:00,169.46,169.47,169.33,169.34,126911.0,155.0084,155.0176,154.8895,154.8986,126911.0
2018-09-19 14:30:00,169.34,169.4,169.23,169.36,215406.0,154.8986,154.9535,154.798,154.9169,215406.0
2018-09-19 14:40:00,169.36,169.48,169.31,169.45,174543.0,154.9169,155.0267,154.8712,154.9993,174543.0
2018-09-19 14:50:00,169.44,169.45,169.28,169.3,185447.0,154.9901,154.9993,154.8438,154.8621,185447.0
2018-09-19 15:00:00,169.3,169.38,169.26,169.3,178749.0,154.8621,154.9352,154.8255,154.8621,178749.0
2018-09-19 15:10:00,169.3,169.3,169.19,169.29,178561.0,154.8621,154.8621,154.7614,154.8529,178561.0
2018-09-19 15:20:00,169.3,169.45,169.27,169.32,335645.0,154.8621,154.9993,154.8346,154.8803,335645.0
2018-09-19 15:30:00,169.31,169.41,169.28,169.4,243784.0,154.8712,154.9627,154.8438,154.9535,243784.0
2018-09-19 15:40:00,169.4,169.47,169.34,169.47,474753.0,154.9535,155.0176,154.8986,155.0176,474753.0
2018-09-19 15:50:00,169.46,169.63,169.43,169.63,1096965.0,155.0084,155.1639,154.981,155.1639,1096965.0
2018-09-20 09:30:00,170.36,170.39,169.81,170.0,1120409.0,155.8317,155.8591,155.3286,155.5024,1120409.0
2018-09-20 09:40:00,170.01,170.3,169.93,170.3,865948.0,155.5115,155.7768,155.4383,155.7768,865948.0
2018-09-20 09:50:00,170.3,170.33,170.1,170.31,478498.0,155.7768,155.8042,155.5938,155.7859,478498.0
2018-09-20 10:00:00,170.3,170.62,170.21,170.23,748513.0,155.7768,156.0695,155.6944,155.7127,748513.0
2018-09-20 10:10:00,170.24,170.45,170.09,170.45,467458.0,155.7219,155.914,155.5847,155.914,467458.0
2018-09-20 10:20:00,170.43,170.51,169.96,170.0,494243.0,155.8957,155.9689,155.4658,155.5024,494243.0
2018-09-20 10:30:00,170.0,170.33,169.99,170.24,411189.0,155.5024,155.8042,155.4932,155.7219,411189.0
2018-09-20 10:40:00,170.25,170.65,170.25,170.42,428594.0,155.731,156.0969,155.731,155.8865,428594.0
2018-09-20 10:50:00,170.42,170.51,170.21,170.44,326444.0,155.8865,155.9689,155.6944,155.9048,326444.0
2018-09-20 11:00:00,170.45,170.74,170.43,170.54,424715.0,155.914,156.1793,155.8957,155.9963,424715.0
2018-09-20 11:10:00,170.53,170.55,170.33,170.38,302992.0,155.9872,156.0055,155.8042,155.85,302992.0
2018-09-20 11:20:00,170.38,170.4,170.25,170.33,191537.0,155.85,155.8682,155.731,155.8042,191537.0
2018-09-20 11:30:00,170.33,170.55,170.28,170.51,199921.0,155.8042,156.0055,155.7585,155.9689,199921.0
2018-09-20 11:40:00,170.51,170.69,170.46,170.54,245363.0,155.9689,156.1335,155.9231,155.9963,245363.0
2018-09-20 11:50:00,170.55,170.71,170.47,170.64,198066.0,156.0055,156.1518,155.9323,156.0878,198066.0
2018-09-20 12:00:00,170.65,170.75,170.56,170.71,269958.0,156.0969,156.1884,156.0146,156.1518,269958.0
2018-09-20 12:10:00,170.71,170.76,170.59,170.67,248341.0,156.1518,156.1975,156.042,156.1152,248341.0
2018-09-20 12:20:00,170.68,171.01,170.68,170.87,427836.0,156.1244,156.4262,156.1244,156.2982,427836.0
2018-09-20 12:30:00,170.87,170.95,170.77,170.92,251151.0,156.2982,156.3713,156.2067,156.3439,251151.0
2018-09-20 12:40:00,170.91,170.98,170.85,170.96,271376.0,156.3348,156.3988,156.2799,156.3805,271376.0
2018-09-20 12:50:00,170.95,170.99,170.88,170.98,131845.0,156.3713,156.4079,156.3073,156.3988,131845.0
2018-09-20 13:00:00,170.97,171.13,170.97,171.02,304825.0,156.3896,156.536,156.3896,156.4354,304825.0
2018-09-20 13:10:00,171.03,171.09,170.92,170.94,127536.0,156.4445,156.4994,156.3439,156.3622,127536.0
2018-09-20 13:20:00,170.94,171.0,170.84,170.85,120303.0,156.3622,156.4171,156.2707,156.2799,120303.0
2018-09-20 13:30:00,170.84,170.92,170.81,170.81,192263.0,156.2707,156.3439,156.2433,156.2433,192263.0
2018-09-20 13:40:00,170.83,171.06,170.8,171.06,289191.0,156.2616,156.472,156.2341,156.472,289191.0
2018-09-20 13:50:00,171.07,171.07,170.9,170.98,170658.0,156.4811,156.4811,156.3256,156.3988,170658.0
2018-09-20 14:00:00,170.98,171.11,170.92,171.11,408765.0,156.3988,156.5177,156.3439,156.5177,408765.0
2018-09-20 14:10:00,171.11,171.27,171.1,171.26,320155.0,156.5177,156.6641,156.5086,156.6549,320155.0
2018-09-20 14:20:00,171.27,171.3,171.16,171.23,229291.0,156.6641,156.6915,156.5634,156.6275,229291.0
2018-09-20 14:30:00,171.23,171.26,171.17,171.17,235204.0,156.6275,156.6549,156.5726,156.5726,235204.0
2018-09-20 14:40:00,171.17,171.19,171.04,171.19,233750.0,156.5726,156.5909,156.4537,156.5909,233750.0
2018-09-20 14:50:00,171.19,171.22,171.08,171.14,192660.0,156.5909,156.6183,156.4903,156.5451,192660.0
2018-09-20 15:00:00,171.13,171.22,171.04,171.07,235567.0,156.536,156.6183,156.4537,156.4811,235567.0
2018-09-20 15:10:00,171.08,171.29,171.08,171.23,269946.0,156.4903,156.6823,156.4903,156.6275,269946.0
2018-09-20 15:20:00,171.23,171.24,171.11,171.16,225823.0,156.6275,156.6366,156.5177,156.5634,225823.0
2018-09-20 15:30:00,171.15,171.17,171.09,171.14,282438.0,156.5543,156.5726,156.4994,156.5451,282438.0
2018-09-20 15:40:00,171.14,171.19,171.05,171.18,532910.0,156.5451,156.5909,156.4628,156.5817,532910.0
2018-09-20 15:50:00,171.18,171.25,171.13,171.22,1259465.0,156.5817,156.6458,156.536,156.6183,1259465.0
2018-09-21 09:30:00,171.75,171.79,171.33,171.79,1014870.0,157.1031,157.1397,156.7189,157.1397,1014870.0
2018-09-21 09:40:00,171.79,171.82,171.58,171.73,383179.0,157.1397,157.1671,156.9476,157.0848,383179.0
2018-09-21 09:50:00,171.74,171.81,171.45,171.45,380507.0,157.094,157.158,156.8287,156.8287,380507.0
2018-09-21 10:00:00,171.47,171.74,171.47,171.72,227405.0,156.847,157.094,156.847,157.0757,227405.0
2018-09-21 10:10:00,171.74,171.74,171.33,171.46,231335.0,157.094,157.094,156.7189,156.8378,231335.0
2018-09-21 10:20:00,171.45,171.48,171.0,171.04,442704.0,156.8287,156.8561,156.4171,156.4537,442704.0
2018-09-21 10:30:00,171.04,171.16,170.97,171.02,239459.0,156.4537,156.5634,156.3896,156.4354,239459.0
2018-09-21 10:40:00,171.02,171.08,170.6,170.75,757195.0,156.4354,156.4903,156.0512,156.1884,757195.0
2018-09-21 10:50:00,170.75,170.84,170.48,170.56,445858.0,156.1884,156.2707,155.9414,156.0146,445858.0
2018-09-21 11:00:00,170.56,170.62,170.35,170.58,535360.0,156.0146,156.0695,155.8225,156.0329,535360.0
2018-09-21 11:10:00,170.58,170.65,170.46,170.54,254921.0,156.0329,156.0969,155.9231,155.9963,254921.0
2018-09-21 11:20:00,170.54,170.79,170.51,170.73,349878.0,155.9963,156.225,155.9689,156.1701,349878.0
2018-09-21 11:30:00,170.74,170.84,170.69,170.78,427966.0,156.1793,156.2707,156.1335,156.2158,427966.0
2018-09-21 11:40:00,170.8,170.86,170.67,170.79,194843.0,156.2341,156.289,156.1152,156.225,194843.0
2018-09-21 11:50:00,170.79,170.79,170.59,170.72,419569.0,156.225,156.225,156.042,156.161,419569.0
2018-09-21 12:00:00,170.72,170.89,170.72,170.87,393967.0,156.161,156.3165,156.161,156.2982,393967.0
2018-09-21 12:10:00,170.87,170.92,170.61,170.65,325888.0,156.2982,156.3439,156.0603,156.0969,325888.0
2018-09-21 12:20:00,170.64,171.23,170.61,170.69,1391780.0,156.0878,156.6275,156.0603,156.1335,1391780.0
2018-09-21 12:30:00,170.67,170.77,170.57,170.76,239542.0,156.1152,156.2067,156.0237,156.1975,239542.0
2018-09-21 12:40:00,170.76,170.86,170.66,170.85,235782.0,156.1975,156.289,156.1061,156.2799,235782.0
2018-09-21 12:50:00,170.85,170.94,170.83,170.88,135597.0,156.2799,156.3622,156.2616,156.3073,135597.0
2018-09-21 13:00:00,170.88,170.92,170.74,170.75,176423.0,156.3073,156.3439,156.1793,156.1884,176423.0
2018-09-21 13:10:00,170.75,170.93,170.75,170.92,119055.0,156.1884,156.353,156.1884,156.3439,119055.0
2018-09-21 13:20:00,170.92,170.97,170.87,170.94,215790.0,156.3439,156.3896,156.2982,156.3622,215790.0
2018-09-21 13:30:00,170.94,171.22,170.85,170.92,162857.0,156.3622,156.6183,156.2799,156.3439,162857.0
2018-09-21 13:40:00,170.91,170.98,170.86,170.89,153288.0,156.3348,156.3988,156.289,156.3165,153288.0
2018-09-21 13:50:00,170.88,170.97,170.78,170.91,162775.0,156.3073,156.3896,156.2158,156.3348,162775.0
2018-09-21 14:00:00,170.92,170.95,170.85,170.92,128804.0,156.3439,156.3713,156.2799,156.3439,128804.0
2018-09-21 14:10:00,170.93,170.97,170.8,170.84,134343.0,156.353,156.3896,156.2341,156.2707,134343.0
2018-09-21 14:20:00,170.85,170.91,170.82,170.87,114658.0,156.2799,156.3348,156.2524,156.2982,114658.0
2018-09-21 14:30:00,170.87,170.89,170.81,170.89,74254.0,156.2982,156.3165,156.2433,156.3165,74254.0
2018-09-21 14:40:00,170.88,170.89,170.78,170.81,73831.0,156.3073,156.3165,156.2158,156.2433,73831.0
2018-09-21 14:50:00,170.8,170.86,170.64,170.7,228166.0,156.2341,156.289,156.0878,156.1427,228166.0
2018-09-21 15:00:00,170.69,170.79,170.67,170.7,201740.0,156.1335,156.225,156.1152,156.1427,201740.0
2018-09-21 15:10:00,170.69,170.78,170.58,170.62,448109.0,156.1335,156.2158,156.0329,156.0695,448109.0
2018-09-21 15:20:00,170.63,170.69,170.57,170.58,231793.0,156.0786,156.1335,156.0237,156.0329,231793.0
2018-09-21 15:30:00,170.58,170.63,170.5,170.52,513498.0,156.0329,156.0786,155.9597,155.978,513498.0
2018-09-21 15:40:00,170.52,170.54,170.22,170.22,630501.0,155.978,155.9963,155.7036,155.7036,630501.0
2018-09-21 15:50:00,170.23,170.44,170.23,170.33,2438568.0,155.7127,155.9048,155.7127,155.8042,2438568.0
2018-09-24 09:30:00,170.26,170.34,169.89,170.16,434582.0,155.7402,155.8134,155.4017,155.6487,434582.0
2018-09-24 09:40:00,170.15,170.43,170.1,170.19,267650.0,155.6396,155.8957,155.5938,155.6762,267650.0
2018-09-24 09:50:00,170.18,170.5,170.11,170.29,312723.0,155.667,155.9597,155.603,155.7676,312723.0
2018-09-24 10:00:00,170.29,170.4,170.16,170.31,231992.0,155.7676,155.8682,155.6487,155.7859,231992.0
2018-09-24 10:10:00,170.31,170.39,169.88,169.93,264578.0,155.7859,155.8591,155.3926,155.4383,264578.0
2018-09-24 10:20:00,169.92,170.02,169.77,169.86,315506.0,155.4292,155.5207,155.292,155.3743,315506.0
2018-09-24 10:30:00,169.86,169.94,169.49,169.5,509070.0,155.3743,155.4475,155.0359,155.045,509070.0
2018-09-24 10:40:00,169.5,169.67,169.29,169.34,415706.0,155.045,155.2005,154.8529,154.8986,415706.0
2018-09-24 10:50:00,169.32,169.41,169.09,169.29,714327.0,154.8803,154.9627,154.67,154.8529,714327.0
2018-09-24 11:00:00,169.3,169.38,169.13,169.14,537655.0,154.8621,154.9352,154.7066,154.7157,537655.0
2018-09-24 11:10:00,169.12,169.35,168.76,169.35,719098.0,154.6974,154.9078,154.3681,154.9078,719098.0
2018-09-24 11:20:00,169.36,169.55,169.2,169.23,349405.0,154.9169,155.0907,154.7706,154.798,349405.0
2018-09-24 11:30:00,169.24,169.35,168.93,169.07,487729.0,154.8072,154.9078,154.5236,154.6517,487729.0
2018-09-24 11:40:00,169.08,169.12,168.98,169.05,348090.0,154.6608,154.6974,154.5693,154.6334,348090.0
2018-09-24 11:50:00,169.05,169.12,168.97,169.06,327114.0,154.6334,154.6974,154.5602,154.6425,327114.0
2018-09-24 12:00:00,169.06,169.25,169.05,169.12,232967.0,154.6425,154.8163,154.6334,154.6974,232967.0
2018-09-24 12:10:00,169.12,169.16,168.99,169.09,188687.0,154.6974,154.734,154.5785,154.67,188687.0
2018-09-24 12:20:00,169.08,169.12,168.97,168.99,236837.0,154.6608,154.6974,154.5602,154.5785,236837.0
2018-09-24 12:30:00,168.98,169.05,168.96,168.97,261262.0,154.5693,154.6334,154.5511,154.5602,261262.0
2018-09-24 12:40:00,168.97,169.23,168.93,169.23,374648.0,154.5602,154.798,154.5236,154.798,374648.0
2018-09-24 12:50:00,169.23,169.32,168.99,169.04,235684.0,154.798,154.8803,154.5785,154.6242,235684.0
2018-09-24 13:00:00,169.04,169.13,168.97,169.11,227201.0,154.6242,154.7066,154.5602,154.6883,227201.0
2018-09-24 13:10:00,169.11,169.2,169.07,169.17,147572.0,154.6883,154.7706,154.6517,154.7431,147572.0
2018-09-24 13:20:00,169.18,169.39,169.18,169.23,122159.0,154.7523,154.9444,154.7523,154.798,122159.0
2018-09-24 13:30:00,169.25,169.48,169.25,169.47,320015.0,154.8163,155.0267,154.8163,155.0176,320015.0
2018-09-24 13:40:00,169.47,169.67,169.43,169.56,222853.0,155.0176,155.2005,154.981,155.0999,222853.0
2018-09-24 13:50:00,169.55,169.6,169.48,169.52,149802.0,155.0907,155.1365,155.0267,155.0633,149802.0
2018-09-24 14:00:00,169.52,169.64,169.52,169.61,114872.0,155.0633,155.1731,155.0633,155.1456,114872.0
2018-09-24 14:10:00,169.62,169.68,169.57,169.67,123254.0,155.1548,155.2096,155.109,155.2005,123254.0
2018-09-24 14:20:00,169.67,169.67,169.56,169.57,183674.0,155.2005,155.2005,155.0999,155.109,183674.0
2018-09-24 14:30:00,169.56,169.74,169.55,169.71,87566.0,155.0999,155.2645,155.0907,155.2371,87566.0
2018-09-24 14:40:00,169.72,169.78,169.67,169.72,93134.0,155.2462,155.3011,155.2005,155.2462,93134.0
2018-09-24 14:50:00,169.72,169.79,169.66,169.68,245114.0,155.2462,155.3103,155.1914,155.2096,245114.0
2018-09-24 15:00:00,169.69,169.79,169.64,169.74,156965.0,155.2188,155.3103,155.1731,155.2645,156965.0
2018-09-24 15:10:00,169.74,169.8,169.69,169.77,104512.0,155.2645,155.3194,155.2188,155.292,104512.0
2018-09-24 15:20:00,169.77,169.85,169.65,169.66,137056.0,155.292,155.3652,155.1822,155.1914,137056.0
2018-09-24 15:30:00,169.66,169.74,169.63,169.67,215671.0,155.1914,155.2645,155.1639,155.2005,215671.0
2018-09-24 15:40:00,169.66,169.75,169.64,169.69,298765.0,155.1914,155.2737,155.1731,155.2188,298765.0
2018-09-24 15:50:00,169.69,169.78,169.6,169.73,1185462.0,155.2188,155.3011,155.1365,155.2554,1185462.0
2018-09-25 09:30:00,170.05,170.28,169.92,170.19,588661.0,155.5481,155.7585,155.4292,155.6762,588661.0
2018-09-25 09:40:00,170.16,170.25,170.03,170.06,256922.0,155.6487,155.731,155.5298,155.5572,256922.0
2018-09-25 09:50:00,170.06,170.26,169.94,169.97,339111.0,155.5572,155.7402,155.4475,155.4749,339111.0
2018-09-25 10:00:00,169.96,170.19,169.85,170.04,303138.0,155.4658,155.6762,155.3652,155.5389,303138.0
2018-09-25 10:10:00,170.02,170.14,169.99,170.12,111881.0,155.5207,155.6304,155.4932,155.6121,111881.0
2018-09-25 10:20:00,170.12,170.21,170.04,170.15,150777.0,155.6121,155.6944,155.5389,155.6396,150777.0
2018-09-25 10:30:00,170.16,170.22,169.98,170.1,155492.0,155.6487,155.7036,155.4841,155.5938,155492.0
2018-09-25 10:40:00,170.1,170.42,170.1,170.27,307542.0,155.5938,155.8865,155.5938,155.7493,307542.0
2018-09-25 10:50:00,170.28,170.37,170.04,170.04,167710.0,155.7585,155.8408,155.5389,155.5389,167710.0
2018-09-25 11:00:00,170.02,170.35,169.92,170.33,257211.0,155.5207,155.8225,155.4292,155.8042,257211.0
2018-09-25 11:10:00,170.33,170.37,170.19,170.19,176252.0,155.8042,155.8408,155.6762,155.6762,176252.0
2018-09-25 11:20:00,170.19,170.39,170.15,170.37,144588.0,155.6762,155.8591,155.6396,155.8408,144588.0
2018-09-25 11:30:00,170.37,170.38,170.18,170.32,168072.0,155.8408,155.85,155.667,155.7951,168072.0
2018-09-25 11:40:00,170.31,170.37,170.28,170.35,126070.0,155.7859,155.8408,155.7585,155.8225,126070.0
2018-09-25 11:50:00,170.36,170.48,170.32,170.34,175701.0,155.8317,155.9414,155.7951,155.8134,175701.0
2018-09-25 12:00:00,170.34,170.41,170.29,170.32,223789.0,155.8134,155.8774,155.7676,155.7951,223789.0
2018-09-25 12:10:00,170.33,170.35,170.26,170.3,130099.0,155.8042,155.8225,155.7402,155.7768,130099.0
2018-09-25 12:20:00,170.31,170.46,170.31,170.44,75232.0,155.7859,155.9231,155.7859,155.9048,75232.0
2018-09-25 12:30:00,170.45,170.47,170.38,170.43,100814.0,155.914,155.9323,155.85,155.8957,100814.0
2018-09-25 12:40:00,170.45,170.46,170.36,170.44,155225.0,155.914,155.9231,155.8317,155.9048,155225.0
2018-09-25 12:50:00,170.45,170.46,170.34,170.38,132285.0,155.914,155.9231,155.8134,155.85,132285.0
2018-09-25 13:00:00,170.39,170.42,170.27,170.32,124565.0,155.8591,155.8865,155.7493,155.7951,124565.0
2018-09-25 13:10:00,170.31,170.39,170.26,170.37,131695.0,155.7859,155.8591,155.7402,155.8408,131695.0
2018-09-25 13:20:00,170.37,170.47,170.33,170.44,137234.0,155.8408,155.9323,155.8042,155.9048,137234.0
2018-09-25 13:30:00,170.43,170.48,170.41,170.45,113840.0,155.8957,155.9414,155.8774,155.914,113840.0
2018-09-25 13:40:00,170.45,170.45,170.22,170.29,184181.0,155.914,155.914,155.7036,155.7676,184181.0
2018-09-25 13:50:00,170.29,170.37,170.27,170.37,62619.0,155.7676,155.8408,155.7493,155.8408,62619.0
2018-09-25 14:00:00,170.37,170.43,170.32,170.36,105787.0,155.8408,155.8957,155.7951,155.8317,105787.0
2018-09-25 14:10:00,170.37,170.43,170.36,170.43,103029.0,155.8408,155.8957,155.8317,155.8957,103029.0
2018-09-25 14:20:00,170.43,170.52,170.39,170.51,97167.0,155.8957,155.978,155.8591,155.9689,97167.0
2018-09-25 14:30:00,170.5,170.52,170.39,170.42,168710.0,155.9597,155.978,155.8591,155.8865,168710.0
2018-09-25 14:40:00,170.43,170.43,170.26,170.27,101525.0,155.8957,155.8957,155.7402,155.7493,101525.0
2018-09-25 14:50:00,170.27,170.33,170.12,170.32,171080.0,155.7493,155.8042,155.6121,155.7951,171080.0
2018-09-25 15:00:00,170.32,170.38,170.27,170.32,140240.0,155.7951,155.85,155.7493,155.7951,140240.0
2018-09-25 15:10:00,170.32,170.36,170.28,170.31,75186.0,155.7951,155.8317,155.7585,155.7859,75186.0
2018-09-25 15:20:00,170.3,170.41,170.3,170.4,98565.0,155.7768,155.8774,155.7768,155.8682,98565.0
2018-09-25 15:30:00,170.4,170.46,170.33,170.34,235980.0,155.8682,155.9231,155.8042,155.8134,235980.0
2018-09-25 15:40:00,170.34,170.37,170.19,170.19,258147.0,155.8134,155.8408,155.6762,155.6762,258147.0
2018-09-25 15:50:00,170.19,170.21,170.02,170.04,919722.0,155.6762,155.6944,155.5207,155.5389,919722.0
2018-09-26 09:30:00,169.96,170.03,169.4,169.42,727540.0,155.8825,155.9467,155.3688,155.3872,727540.0
2018-09-26 09:40:00,169.43,169.67,169.32,169.62,445754.0,155.3964,155.6165,155.2955,155.5706,445754.0
2018-09-26 09:50:00,169.62,169.63,169.25,169.3,376227.0,155.5706,155.5798,155.2313,155.2771,376227.0
2018-09-26 10:00:00,169.28,169.36,169.13,169.15,394292.0,155.2588,155.3322,155.1212,155.1396,394292.0
2018-09-26 10:10:00,169.13,169.24,168.98,169.23,215074.0,155.1212,155.2221,154.9836,155.2129,215074.0
2018-09-26 10:20:00,169.21,169.43,169.18,169.35,247732.0,155.1946,155.3964,155.1671,155.323,247732.0
2018-09-26 10:30:00,169.34,169.38,169.22,169.35,246065.0,155.3138,155.3505,155.2038,155.323,246065.0
2018-09-26 10:40:00,169.34,169.35,169.19,169.2,204390.0,155.3138,155.323,155.1762,155.1854,204390.0
2018-09-26 10:50:00,169.21,169.31,169.16,169.16,295735.0,155.1946,155.2863,155.1487,155.1487,295735.0
2018-09-26 11:00:00,169.16,169.19,169.06,169.15,197668.0,155.1487,155.1762,155.057,155.1396,197668.0
2018-09-26 11:10:00,169.15,169.26,169.12,169.21,141403.0,155.1396,155.2404,155.112,155.1946,141403.0
2018-09-26 11:20:00,169.22,169.31,169.1,169.3,182041.0,155.2038,155.2863,155.0937,155.2771,182041.0
2018-09-26 11:30:00,169.3,169.34,169.07,169.09,200836.0,155.2771,155.3138,155.0662,155.0845,200836.0
2018-09-26 11:40:00,169.09,169.18,169.05,169.12,143426.0,155.0845,155.1671,155.0478,155.112,143426.0
2018-09-26 11:50:00,169.12,169.14,169.04,169.09,109705.0,155.112,155.1304,155.0387,155.0845,109705.0
2018-09-26 12:00:00,169.08,169.08,168.89,168.93,218985.0,155.0754,155.0754,154.9011,154.9378,218985.0
2018-09-26 12:10:00,168.93,169.05,168.91,169.03,120429.0,154.9378,155.0478,154.9194,155.0295,120429.0
2018-09-26 12:20:00,169.04,169.22,168.98,169.2,125940.0,155.0387,155.2038,154.9836,155.1854,125940.0
2018-09-26 12:30:00,169.22,169.41,169.22,169.34,216422.0,155.2038,155.378,155.2038,155.3138,216422.0
2018-09-26 12:40:00,169.33,169.45,169.32,169.44,135088.0,155.3046,155.4147,155.2955,155.4055,135088.0
2018-09-26 12:50:00,169.43,169.64,169.43,169.62,131020.0,155.3964,155.589,155.3964,155.5706,131020.0
2018-09-26 13:00:00,169.62,169.67,169.48,169.51,127781.0,155.5706,155.6165,155.4422,155.4697,127781.0
2018-09-26 13:10:00,169.52,169.61,169.47,169.53,117360.0,155.4789,155.5615,155.433,155.4881,117360.0
2018-09-26 13:20:00,169.53,169.65,169.51,169.55,185416.0,155.4881,155.5981,155.4697,155.5064,185416.0
2018-09-26 13:30:00,169.55,169.62,169.39,169.4,118732.0,155.5064,155.5706,155.3597,155.3688,118732.0
2018-09-26 13:40:00,169.41,169.46,169.35,169.36,113162.0,155.378,155.4239,155.323,155.3322,113162.0
2018-09-26 13:50:00,169.35,169.38,169.28,169.35,181572.0,155.323,155.3505,155.2588,155.323,181572.0
2018-09-26 14:00:00,169.36,169.58,169.3,169.33,512449.0,155.3322,155.5339,155.2771,155.3046,512449.0
2018-09-26 14:10:00,169.35,169.79,169.29,169.71,354525.0,155.323,155.7265,155.268,155.6532,354525.0
2018-09-26 14:20:00,169.73,169.74,169.46,169.49,212797.0,155.6715,155.6807,155.4239,155.4514,212797.0
2018-09-26 14:30:00,169.49,169.52,169.27,169.33,426511.0,155.4514,155.4789,155.2496,155.3046,426511.0
2018-09-26 14:40:00,169.32,169.33,169.05,169.12,693998.0,155.2955,155.3046,155.0478,155.112,693998.0
2018-09-26 14:50:00,169.13,169.22,169.01,169.2,404145.0,155.1212,155.2038,155.0111,155.1854,404145.0
2018-09-26 15:00:00,169.2,169.21,168.83,169.04,627881.0,155.1854,155.1946,154.8461,155.0387,627881.0
2018-09-26 15:10:00,169.04,169.12,168.93,169.11,295951.0,155.0387,155.112,154.9378,155.1029,295951.0
2018-09-26 15:20:00,169.11,169.29,169.03,169.06,306358.0,155.1029,155.268,155.0295,155.057,306358.0
2018-09-26 15:30:00,169.05,169.08,168.65,168.66,623261.0,155.0478,155.0754,154.681,154.6901,623261.0
2018-09-26 15:40:00,168.66,168.66,167.93,167.94,1593464.0,154.6901,154.6901,154.0206,154.0298,1593464.0
2018-09-26 15:50:00,167.95,168.05,167.78,167.98,2140063.0,154.0389,154.1307,153.883,154.0665,2140063.0
2018-09-27 09:30:00,168.37,168.43,167.76,168.12,1157943.0,154.4242,154.4792,153.8647,154.1949,1157943.0
2018-09-27 09:40:00,168.12,168.46,168.12,168.42,813454.0,154.1949,154.5067,154.1949,154.47,813454.0
2018-09-27 09:50:00,168.42,168.53,168.21,168.24,437012.0,154.47,154.5709,154.2774,154.3049,437012.0
2018-09-27 10:00:00,168.24,168.47,168.16,168.26,545366.0,154.3049,154.5159,154.2316,154.3233,545366.0
2018-09-27 10:10:00,168.26,168.3,168.0,168.21,775195.0,154.3233,154.36,154.0848,154.2774,775195.0
2018-09-27 10:20:00,168.21,168.23,167.93,167.97,400942.0,154.2774,154.2958,154.0206,154.0573,400942.0
2018-09-27 10:30:00,167.97,168.14,167.97,168.13,394575.0,154.0573,154.2132,154.0573,154.204,394575.0
2018-09-27 10:40:00,168.14,168.48,168.12,168.31,310248.0,154.2132,154.525,154.1949,154.3691,310248.0
2018-09-27 10:50:00,168.29,168.34,168.09,168.21,295911.0,154.3508,154.3966,154.1674,154.2774,295911.0
2018-09-27 11:00:00,168.22,168.34,168.17,168.19,223850.0,154.2866,154.3966,154.2407,154.2591,223850.0
2018-09-27 11:10:00,168.19,168.2,167.95,168.1,305493.0,154.2591,154.2682,154.0389,154.1765,305493.0
2018-09-27 11:20:00,168.11,168.32,168.1,168.26,142216.0,154.1857,154.3783,154.1765,154.3233,142216.0
2018-09-27 11:30:00,168.27,168.36,168.11,168.34,309834.0,154.3324,154.415,154.1857,154.3966,309834.0
2018-09-27 11:40:00,168.34,168.59,168.31,168.55,347415.0,154.3966,154.6259,154.3691,154.5892,347415.0
2018-09-27 11:50:00,168.55,168.66,168.38,168.61,222697.0,154.5892,154.6901,154.4333,154.6443,222697.0
2018-09-27 12:00:00,168.6,168.6,168.36,168.39,260549.0,154.6351,154.6351,154.415,154.4425,260549.0
2018-09-27 12:10:00,168.38,168.62,168.33,168.62,169756.0,154.4333,154.6535,154.3875,154.6535,169756.0
2018-09-27 12:20:00,168.63,168.69,168.49,168.66,212989.0,154.6626,154.7177,154.5342,154.6901,212989.0
2018-09-27 12:30:00,168.68,168.7,168.5,168.56,104067.0,154.7085,154.7268,154.5434,154.5984,104067.0
2018-09-27 12:40:00,168.56,168.58,168.5,168.57,203640.0,154.5984,154.6168,154.5434,154.6076,203640.0
2018-09-27 12:50:00,168.57,168.65,168.42,168.44,91688.0,154.6076,154.681,154.47,154.4884,91688.0
2018-09-27 13:00:00,168.43,168.51,168.34,168.47,166360.0,154.4792,154.5526,154.3966,154.5159,166360.0
2018-09-27 13:10:00,168.48,168.53,168.41,168.47,89370.0,154.525,154.5709,154.4608,154.5159,89370.0
2018-09-27 13:20:00,168.46,168.46,168.34,168.42,112752.0,154.5067,154.5067,154.3966,154.47,112752.0
2018-09-27 13:30:00,168.41,168.41,168.24,168.26,168397.0,154.4608,154.4608,154.3049,154.3233,168397.0
2018-09-27 13:40:00,168.27,168.35,168.2,168.34,134073.0,154.3324,154.4058,154.2682,154.3966,134073.0
2018-09-27 13:50:00,168.32,168.4,168.29,168.32,78394.0,154.3783,154.4517,154.3508,154.3783,78394.0
2018-09-27 14:00:00,168.32,168.33,168.13,168.28,153041.0,154.3783,154.3875,154.204,154.3416,153041.0
2018-09-27 14:10:00,168.28,168.31,168.21,168.27,67731.0,154.3416,154.3691,154.2774,154.3324,67731.0
2018-09-27 14:20:00,168.27,168.33,168.18,168.25,126626.0,154.3324,154.3875,154.2499,154.3141,126626.0
2018-09-27 14:30:00,168.25,168.28,168.1,168.17,162143.0,154.3141,154.3416,154.1765,154.2407,162143.0
2018-09-27 14:40:00,168.18,168.2,168.11,168.12,97231.0,154.2499,154.2682,154.1857,154.1949,97231.0
2018-09-27 14:50:00,168.11,168.22,168.09,168.12,183702.0,154.1857,154.2866,154.1674,154.1949,183702.0
2018-09-27 15:00:00,168.1,168.22,168.04,168.06,141667.0,154.1765,154.2866,154.1215,154.1398,141667.0
2018-09-27 15:10:00,168.06,168.11,167.96,168.05,175614.0,154.1398,154.1857,154.0481,154.1307,175614.0
2018-09-27 15:20:00,168.04,168.11,167.91,167.93,259081.0,154.1215,154.1857,154.0023,154.0206,259081.0
2018-09-27 15:30:00,167.93,168.0,167.88,167.95,358773.0,154.0206,154.0848,153.9747,154.0389,358773.0
2018-09-27 15:40:00,167.94,168.01,167.86,167.93,352761.0,154.0298,154.094,153.9564,154.0206,352761.0
2018-09-27 15:50:00,167.92,168.14,167.86,167.99,1177067.0,154.0114,154.2132,153.9564,154.0756,1177067.0
2018-09-28 09:30:00,167.45,168.07,167.45,168.07,441830.0,153.5804,154.149,153.5804,154.149,441830.0
2018-09-28 09:40:00,168.08,168.31,167.89,167.92,352848.0,154.1582,154.3691,153.9839,154.0114,352848.0
2018-09-28 09:50:00,167.92,168.12,167.88,168.11,216049.0,154.0114,154.1949,153.9747,154.1857,216049.0
2018-09-28 10:00:00,168.1,168.21,168.04,168.12,487449.0,154.1765,154.2774,154.1215,154.1949,487449.0
2018-09-28 10:10:00,168.12,168.41,168.01,168.39,420155.0,154.1949,154.4608,154.094,154.4425,420155.0
2018-09-28 10:20:00,168.38,168.89,168.25,168.87,720782.0,154.4333,154.9011,154.3141,154.8827,720782.0
2018-09-28 10:30:00,168.86,168.92,168.66,168.88,960145.0,154.8736,154.9286,154.6901,154.8919,960145.0
2018-09-28 10:40:00,168.87,168.98,168.73,168.86,241720.0,154.8827,154.9836,154.7543,154.8736,241720.0
2018-09-28 10:50:00,168.87,168.95,168.72,168.87,173974.0,154.8827,154.9561,154.7452,154.8827,173974.0
2018-09-28 11:00:00,168.87,169.0,168.58,168.76,354080.0,154.8827,155.002,154.6168,154.7819,354080.0
2018-09-28 11:10:00,168.78,168.96,168.69,168.91,296415.0,154.8002,154.9653,154.7177,154.9194,296415.0
2018-09-28 11:20:00,168.91,169.0,168.79,168.81,536339.0,154.9194,155.002,154.8094,154.8277,536339.0
2018-09-28 11:30:00,168.82,168.94,168.68,168.68,194616.0,154.8369,154.9469,154.7085,154.7085,194616.0
2018-09-28 11:40:00,168.68,168.82,168.64,168.8,183484.0,154.7085,154.8369,154.6718,154.8185,183484.0
2018-09-28 11:50:00,168.79,168.85,168.59,168.61,188380.0,154.8094,154.8644,154.6259,154.6443,188380.0
2018-09-28 12:00:00,168.59,168.62,168.5,168.55,136956.0,154.6259,154.6535,154.5434,154.5892,136956.0
2018-09-28 12:10:00,168.55,168.77,168.53,168.72,130784.0,154.5892,154.791,154.5709,154.7452,130784.0
2018-09-28 12:20:00,168.7,168.72,168.63,168.7,102300.0,154.7268,154.7452,154.6626,154.7268,102300.0
2018-09-28 12:30:00,168.7,168.82,168.68,168.73,103781.0,154.7268,154.8369,154.7085,154.7543,103781.0
2018-09-28 12:40:00,168.71,168.78,168.41,168.51,290494.0,154.736,154.8002,154.4608,154.5526,290494.0
2018-09-28 12:50:00,168.51,168.8,168.51,168.72,298324.0,154.5526,154.8185,154.5526,154.7452,298324.0
2018-09-28 13:00:00,168.73,168.73,168.6,168.69,235282.0,154.7543,154.7543,154.6351,154.7177,235282.0
2018-09-28 13:10:00,168.7,168.8,168.63,168.66,127295.0,154.7268,154.8185,154.6626,154.6901,127295.0
2018-09-28 13:20:00,168.65,168.73,168.63,168.69,103352.0,154.681,154.7543,154.6626,154.7177,103352.0
2018-09-28 13:30:00,168.68,168.81,168.68,168.76,136496.0,154.7085,154.8277,154.7085,154.7819,136496.0
2018-09-28 13:40:00,168.76,168.81,168.61,168.62,161642.0,154.7819,154.8277,154.6443,154.6535,161642.0
2018-09-28 13:50:00,168.61,168.7,168.42,168.45,309771.0,154.6443,154.7268,154.47,154.4975,309771.0
2018-09-28 14:00:00,168.44,168.51,168.35,168.49,336513.0,154.4884,154.5526,154.4058,154.5342,336513.0
2018-09-28 14:10:00,168.49,168.51,168.39,168.46,365700.0,154.5342,154.5526,154.4425,154.5067,365700.0
2018-09-28 14:20:00,168.45,168.61,168.44,168.59,395339.0,154.4975,154.6443,154.4884,154.6259,395339.0
2018-09-28 14:30:00,168.58,168.62,168.45,168.5,334529.0,154.6168,154.6535,154.4975,154.5434,334529.0
2018-09-28 14:40:00,168.5,168.56,168.36,168.41,300373.0,154.5434,154.5984,154.415,154.4608,300373.0
2018-09-28 14:50:00,168.41,168.45,168.33,168.37,279542.0,154.4608,154.4975,154.3875,154.4242,279542.0
2018-09-28 15:00:00,168.38,168.47,168.3,168.38,503678.0,154.4333,154.5159,154.36,154.4333,503678.0
2018-09-28 15:10:00,168.38,168.46,168.34,168.39,395610.0,154.4333,154.5067,154.3966,154.4425,395610.0
2018-09-28 15:20:00,168.39,168.63,168.39,168.47,666218.0,154.4425,154.6626,154.4425,154.5159,666218.0
2018-09-28 15:30:00,168.47,168.48,168.22,168.28,614479.0,154.5159,154.525,154.2866,154.3416,614479.0
2018-09-28 15:40:00,168.27,168.53,168.21,168.49,1040875.0,154.3324,154.5709,154.2774,154.5342,1040875.0
2018-09-28 15:50:00,168.49,168.59,168.26,168.57,2475285.0,154.5342,154.6259,154.3233,154.6076,2475285.0
2018-10-01 09:30:00,169.29,169.32,168.19,168.53,2238390.0,155.268,155.2955,154.2591,154.5709,2238390.0
2018-10-01 09:40:00,168.54,169.0,168.54,168.82,861538.0,154.5801,155.002,154.5801,154.8369,861538.0
2018-10-01 09:50:00,168.81,168.85,168.64,168.7,367531.0,154.8277,154.8644,154.6718,154.7268,367531.0
2018-10-01 10:00:00,168.71,168.85,168.58,168.69,414806.0,154.736,154.8644,154.6168,154.7177,414806.0
2018-10-01 10:10:00,168.68,168.91,168.5,168.73,542720.0,154.7085,154.9194,154.5434,154.7543,542720.0
2018-10-01 10:20:00,168.74,168.75,168.58,168.66,504653.0,154.7635,154.7727,154.6168,154.6901,504653.0
2018-10-01 10:30:00,168.66,168.68,168.29,168.3,557269.0,154.6901,154.7085,154.3508,154.36,557269.0
2018-10-01 10:40:00,168.3,168.33,168.04,168.14,619059.0,154.36,154.3875,154.1215,154.2132,619059.0
2018-10-01 10:50:00,168.12,168.24,168.03,168.08,550729.0,154.1949,154.3049,154.1123,154.1582,550729.0
2018-10-01 11:00:00,168.09,168.11,167.95,167.99,248149.0,154.1674,154.1857,154.0389,154.0756,248149.0
2018-10-01 11:10:00,167.99,168.07,167.74,167.77,312391.0,154.0756,154.149,153.8463,153.8739,312391.0
2018-10-01 11:20:00,167.78,167.99,167.73,167.89,522462.0,153.883,154.0756,153.8372,153.9839,522462.0
2018-10-01 11:30:00,167.89,167.98,167.85,167.95,196028.0,153.9839,154.0665,153.9472,154.0389,196028.0
2018-10-01 11:40:00,167.95,167.99,167.64,167.72,333849.0,154.0389,154.0756,153.7546,153.828,333849.0
2018-10-01 11:50:00,167.73,167.78,167.42,167.49,400645.0,153.8372,153.883,153.5528,153.617,400645.0
2018-10-01 12:00:00,167.5,167.63,167.46,167.56,187582.0,153.6262,153.7455,153.5895,153.6812,187582.0
2018-10-01 12:10:00,167.55,167.63,167.52,167.62,263658.0,153.6721,153.7455,153.6446,153.7363,263658.0
2018-10-01 12:20:00,167.63,167.63,167.31,167.44,343093.0,153.7455,153.7455,153.452,153.5712,343093.0
2018-10-01 12:30:00,167.43,167.53,167.35,167.48,364378.0,153.562,153.6537,153.4886,153.6079,364378.0
2018-10-01 12:40:00,167.48,167.48,167.07,167.22,499302.0,153.6079,153.6079,153.2318,153.3694,499302.0
2018-10-01 12:50:00,167.22,167.25,167.0,167.07,539795.0,153.3694,153.3969,153.1676,153.2318,539795.0
2018-10-01 13:00:00,167.06,167.29,167.01,167.05,298399.0,153.2227,153.4336,153.1768,153.2135,298399.0
2018-10-01 13:10:00,167.06,167.32,167.04,167.32,360139.0,153.2227,153.4611,153.2043,153.4611,360139.0
2018-10-01 13:20:00,167.31,167.36,167.19,167.2,280702.0,153.452,153.4978,153.3419,153.3511,280702.0
2018-10-01 13:30:00,167.21,167.48,167.2,167.39,189868.0,153.3602,153.6079,153.3511,153.5253,189868.0
2018-10-01 13:40:00,167.38,167.42,167.2,167.24,191526.0,153.5162,153.5528,153.3511,153.3878,191526.0
2018-10-01 13:50:00,167.24,167.27,167.07,167.09,142757.0,153.3878,153.4153,153.2318,153.2502,142757.0
2018-10-01 14:00:00,167.1,167.11,166.84,166.9,468238.0,153.2594,153.2685,153.0209,153.0759,468238.0
2018-10-01 14:10:00,166.9,166.96,166.8,166.9,327566.0,153.0759,153.1309,152.9842,153.0759,327566.0
2018-10-01 14:20:00,166.91,167.05,166.85,167.03,409292.0,153.0851,153.2135,153.0301,153.1951,409292.0
2018-10-01 14:30:00,167.03,167.04,166.7,166.83,315566.0,153.1951,153.2043,152.8925,153.0117,315566.0
2018-10-01 14:40:00,166.84,166.98,166.76,166.92,262911.0,153.0209,153.1493,152.9475,153.0943,262911.0
2018-10-01 14:50:00,166.93,166.95,166.76,166.88,320233.0,153.1034,153.1218,152.9475,153.0576,320233.0
2018-10-01 15:00:00,166.87,166.92,166.63,166.64,363128.0,153.0484,153.0943,152.8283,152.8375,363128.0
2018-10-01 15:10:00,166.65,166.73,166.53,166.63,493904.0,152.8466,152.92,152.7366,152.8283,493904.0
2018-10-01 15:20:00,166.63,166.63,166.07,166.15,861406.0,152.8283,152.8283,152.3147,152.388,861406.0
2018-10-01 15:30:00,166.15,166.18,165.94,165.99,908916.0,152.388,152.4156,152.1954,152.2413,908916.0
2018-10-01 15:40:00,165.99,166.13,165.77,166.11,964075.0,152.2413,152.3697,152.0395,152.3514,964075.0
2018-10-01 15:50:00,166.11,166.29,166.04,166.25,2306628.0,152.3514,152.5164,152.2871,152.4798,2306628.0
2018-10-02 09:30:00,166.18,166.41,166.05,166.13,1159391.0,152.4156,152.6265,152.2963,152.3697,1159391.0
2018-10-02 09:40:00,166.13,166.53,166.11,166.35,836228.0,152.3697,152.7366,152.3514,152.5715,836228.0
2018-10-02 09:50:00,166.35,166.35,165.97,166.07,764036.0,152.5715,152.5715,152.2229,152.3147,764036.0
2018-10-02 10:00:00,166.09,166.1,165.64,165.66,609676.0,152.333,152.3422,151.9203,151.9386,609676.0
2018-10-02 10:10:00,165.67,165.75,165.42,165.52,642370.0,151.9478,152.0212,151.7185,151.8102,642370.0
2018-10-02 10:20:00,165.53,165.75,165.37,165.74,697340.0,151.8194,152.0212,151.6726,152.012,697340.0
2018-10-02 10:30:00,165.73,165.78,165.21,165.26,572449.0,152.0028,152.0487,151.5259,151.5718,572449.0
2018-10-02 10:40:00,165.26,165.36,165.11,165.33,590961.0,151.5718,151.6635,151.4342,151.636,590961.0
2018-10-02 10:50:00,165.35,165.48,165.16,165.27,616787.0,151.6543,151.7735,151.48,151.5809,616787.0
2018-10-02 11:00:00,165.27,165.49,165.12,165.49,561037.0,151.5809,151.7827,151.4434,151.7827,561037.0
2018-10-02 11:10:00,165.5,165.5,165.04,165.08,386872.0,151.7919,151.7919,151.37,151.4067,386872.0
2018-10-02 11:20:00,165.07,165.25,164.91,164.94,465702.0,151.3975,151.5626,151.2507,151.2783,465702.0
2018-10-02 11:30:00,164.96,165.22,164.94,165.19,465422.0,151.2966,151.5351,151.2783,151.5076,465422.0
2018-10-02 11:40:00,165.19,165.6,165.15,165.56,669353.0,151.5076,151.8836,151.4709,151.8469,669353.0
2018-10-02 11:50:00,165.55,165.65,165.49,165.55,514791.0,151.8377,151.9295,151.7827,151.8377,514791.0
2018-10-02 12:00:00,165.55,165.63,165.47,165.52,431626.0,151.8377,151.9111,151.7644,151.8102,431626.0
2018-10-02 12:10:00,165.52,165.53,165.17,165.18,381601.0,151.8102,151.8194,151.4892,151.4984,381601.0
2018-10-02 12:20:00,165.18,165.25,165.11,165.12,367041.0,151.4984,151.5626,151.4342,151.4434,367041.0
2018-10-02 12:30:00,165.12,165.47,165.11,165.4,368674.0,151.4434,151.7644,151.4342,151.7002,368674.0
2018-10-02 12:40:00,165.4,165.42,165.15,165.16,423399.0,151.7002,151.7185,151.4709,151.48,423399.0
2018-10-02 12:50:00,165.17,165.18,164.96,165.14,531961.0,151.4892,151.4984,151.2966,151.4617,531961.0
2018-10-02 13:00:00,165.13,165.28,165.04,165.07,246981.0,151.4525,151.5901,151.37,151.3975,246981.0
2018-10-02 13:10:00,165.07,165.27,165.04,165.25,215490.0,151.3975,151.5809,151.37,151.5626,215490.0
2018-10-02 13:20:00,165.25,165.25,165.08,165.08,126512.0,151.5626,151.5626,151.4067,151.4067,126512.0
2018-10-02 13:30:00,165.09,165.24,165.08,165.19,255082.0,151.4158,151.5534,151.4067,151.5076,255082.0
2018-10-02 13:40:00,165.19,165.22,165.1,165.14,232736.0,151.5076,151.5351,151.425,151.4617,232736.0
2018-10-02 13:50:00,165.14,165.19,165.04,165.11,190411.0,151.4617,151.5076,151.37,151.4342,190411.0
2018-10-02 14:00:00,165.11,165.19,165.07,165.09,127362.0,151.4342,151.5076,151.3975,151.4158,127362.0
2018-10-02 14:10:00,165.09,165.11,164.98,165.09,222839.0,151.4158,151.4342,151.3149,151.4158,222839.0
2018-10-02 14:20:00,165.09,165.11,164.95,164.96,316806.0,151.4158,151.4342,151.2874,151.2966,316806.0
2018-10-02 14:30:00,164.96,164.96,164.71,164.76,503196.0,151.2966,151.2966,151.0673,151.1132,503196.0
2018-10-02 14:40:00,164.76,164.88,164.72,164.85,547065.0,151.1132,151.2232,151.0765,151.1957,547065.0
2018-10-02 14:50:00,164.84,164.87,164.64,164.71,494478.0,151.1865,151.2141,151.0031,151.0673,494478.0
2018-10-02 15:00:00,164.7,164.7,164.21,164.33,724926.0,151.0581,151.0581,150.6087,150.7188,724926.0
2018-10-02 15:10:00,164.32,164.48,164.3,164.36,668950.0,150.7096,150.8564,150.6913,150.7463,668950.0
2018-10-02 15:20:00,164.35,164.41,164.18,164.21,1126235.0,150.7371,150.7922,150.5812,150.6087,1126235.0
2018-10-02 15:30:00,164.22,164.45,164.21,164.41,1130109.0,150.6179,150.8288,150.6087,150.7922,1130109.0
2018-10-02 15:40:00,164.42,164.61,164.42,164.58,842038.0,150.8013,150.9756,150.8013,150.9481,842038.0
2018-10-02 15:50:00,164.58,164.62,164.43,164.57,1616924.0,150.9481,150.9848,150.8105,150.9389,1616924.0
2018-10-03 09:30:00,165.18,165.34,164.74,164.86,1129801.0,151.4984,151.6451,151.0948,151.2049,1129801.0
2018-10-03 09:40:00,164.86,165.01,164.67,164.86,991574.0,151.2049,151.3425,151.0306,151.2049,991574.0
2018-10-03 09:50:00,164.86,164.91,164.53,164.53,508353.0,151.2049,151.2507,150.9022,150.9022,508353.0
2018-10-03 10:00:00,164.55,164.93,164.51,164.79,746365.0,150.9206,151.2691,150.8839,151.1407,746365.0
2018-10-03 10:10:00,164.8,165.28,164.74,165.2,815141.0,151.1499,151.5901,151.0948,151.5167,815141.0
2018-10-03 10:20:00,165.2,165.44,165.15,165.22,831677.0,151.5167,151.7368,151.4709,151.5351,831677.0
2018-10-03 10:30:00,165.21,165.32,165.14,165.23,494107.0,151.5259,151.6268,151.4617,151.5442,494107.0
2018-10-03 10:40:00,165.23,165.48,165.11,165.37,584286.0,151.5442,151.7735,151.4342,151.6726,584286.0
2018-10-03 10:50:00,165.37,165.38,164.87,164.92,614713.0,151.6726,151.6818,151.2141,151.2599,614713.0
2018-10-03 11:00:00,164.92,165.16,164.83,165.12,296182.0,151.2599,151.48,151.1774,151.4434,296182.0
2018-10-03 11:10:00,165.11,165.27,164.98,165.2,234962.0,151.4342,151.5809,151.3149,151.5167,234962.0
2018-10-03 11:20:00,165.2,165.5,165.18,165.5,417752.0,151.5167,151.7919,151.4984,151.7919,417752.0
2018-10-03 11:30:00,165.5,165.54,165.32,165.39,357979.0,151.7919,151.8286,151.6268,151.691,357979.0
2018-10-03 11:40:00,165.4,165.55,165.29,165.55,507323.0,151.7002,151.8377,151.5993,151.8377,507323.0
2018-10-03 11:50:00,165.55,165.75,165.55,165.69,519020.0,151.8377,152.0212,151.8377,151.9661,519020.0
2018-10-03 12:00:00,165.69,165.81,165.57,165.63,392027.0,151.9661,152.0762,151.8561,151.9111,392027.0
2018-10-03 12:10:00,165.64,166.01,165.64,166.0,394246.0,151.9203,152.2596,151.9203,152.2505,394246.0
2018-10-03 12:20:00,166.0,166.38,165.97,166.36,1308993.0,152.2505,152.599,152.2229,152.5806,1308993.0
2018-10-03 12:30:00,166.36,166.49,166.16,166.17,711535.0,152.5806,152.6999,152.3972,152.4064,711535.0
2018-10-03 12:40:00,166.17,166.32,166.1,166.31,361629.0,152.4064,152.544,152.3422,152.5348,361629.0
2018-10-03 12:50:00,166.31,166.34,166.17,166.25,328042.0,152.5348,152.5623,152.4064,152.4798,328042.0
2018-10-03 13:00:00,166.24,166.38,166.21,166.31,233136.0,152.4706,152.599,152.4431,152.5348,233136.0
2018-10-03 13:10:00,166.31,166.39,166.27,166.3,290290.0,152.5348,152.6082,152.4981,152.5256,290290.0
2018-10-03 13:20:00,166.3,166.4,166.15,166.39,230378.0,152.5256,152.6173,152.388,152.6082,230378.0
2018-10-03 13:30:00,166.4,166.45,166.33,166.39,413611.0,152.6173,152.6632,152.5531,152.6082,413611.0
2018-10-03 13:40:00,166.39,166.45,166.27,166.43,206768.0,152.6082,152.6632,152.4981,152.6448,206768.0
2018-10-03 13:50:00,166.44,166.53,166.4,166.43,225800.0,152.654,152.7366,152.6173,152.6448,225800.0
2018-10-03 14:00:00,166.43,166.51,166.36,166.5,407331.0,152.6448,152.7182,152.5806,152.709,407331.0
2018-10-03 14:10:00,166.51,166.66,166.51,166.61,491139.0,152.7182,152.8558,152.7182,152.8099,491139.0
2018-10-03 14:20:00,166.61,166.73,166.55,166.6,482874.0,152.8099,152.92,152.7549,152.8008,482874.0
2018-10-03 14:30:00,166.61,166.64,166.24,166.36,636584.0,152.8099,152.8375,152.4706,152.5806,636584.0
2018-10-03 14:40:00,166.35,166.36,165.89,165.93,738719.0,152.5715,152.5806,152.1496,152.1863,738719.0
2018-10-03 14:50:00,165.93,166.21,165.86,166.17,447696.0,152.1863,152.4431,152.1221,152.4064,447696.0
2018-10-03 15:00:00,166.18,166.26,165.87,165.99,392000.0,152.4156,152.4889,152.1312,152.2413,392000.0
2018-10-03 15:10:00,165.99,166.04,165.75,165.78,422998.0,152.2413,152.2871,152.0212,152.0487,422998.0
2018-10-03 15:20:00,165.78,166.0,165.72,165.99,685362.0,152.0487,152.2505,151.9937,152.2413,685362.0
2018-10-03 15:30:00,165.99,166.02,165.83,165.88,444051.0,152.2413,152.2688,152.0945,152.1404,444051.0
2018-10-03 15:40:00,165.87,166.07,165.83,166.0,448047.0,152.1312,152.3147,152.0945,152.2505,448047.0
2018-10-03 15:50:00,166.0,166.11,165.93,165.99,1148081.0,152.2505,152.3514,152.1863,152.2413,1148081.0
2018-10-04 09:30:00,165.44,165.65,164.97,165.28,763086.0,151.7368,151.9295,151.3058,151.5901,763086.0
2018-10-04 09:40:00,165.3,165.3,164.84,164.99,492292.0,151.6084,151.6084,151.1865,151.3241,492292.0
2018-10-04 09:50:00,165.0,165.27,164.93,165.05,431585.0,151.3333,151.5809,151.2691,151.3791,431585.0
2018-10-04 10:00:00,165.06,165.09,164.65,164.78,681900.0,151.3883,151.4158,151.0123,151.1315,681900.0
2018-10-04 10:10:00,164.77,164.91,164.64,164.81,453047.0,151.1223,151.2507,151.0031,151.159,453047.0
2018-10-04 10:20:00,164.8,164.8,164.59,164.59,541390.0,151.1499,151.1499,150.9573,150.9573,541390.0
2018-10-04 10:30:00,164.59,164.79,164.54,164.72,544698.0,150.9573,151.1407,150.9114,151.0765,544698.0
2018-10-04 10:40:00,164.72,164.91,164.51,164.9,364328.0,151.0765,151.2507,150.8839,151.2416,364328.0
2018-10-04 10:50:00,164.9,165.12,164.61,164.68,358104.0,151.2416,151.4434,150.9756,151.0398,358104.0
2018-10-04 11:00:00,164.68,165.05,164.65,164.82,328138.0,151.0398,151.3791,151.0123,151.1682,328138.0
2018-10-04 11:10:00,164.81,164.84,164.57,164.59,314403.0,151.159,151.1865,150.9389,150.9573,314403.0
2018-10-04 11:20:00,164.59,164.8,164.45,164.77,467902.0,150.9573,151.1499,150.8288,151.1223,467902.0
2018-10-04 11:30:00,164.77,164.91,164.6,164.65,424041.0,151.1223,151.2507,150.9664,151.0123,424041.0
2018-10-04 11:40:00,164.64,164.67,164.42,164.43,302162.0,151.0031,151.0306,150.8013,150.8105,302162.0
2018-10-04 11:50:00,164.43,164.45,164.29,164.31,250676.0,150.8105,150.8288,150.6821,150.7004,250676.0
2018-10-04 12:00:00,164.3,164.33,163.89,164.04,864459.0,150.6913,150.7188,150.3152,150.4528,864459.0
2018-10-04 12:10:00,164.04,164.05,163.26,163.36,1023511.0,150.4528,150.462,149.7374,149.8291,1023511.0
2018-10-04 12:20:00,163.36,163.5,163.13,163.29,652297.0,149.8291,149.9575,149.6182,149.7649,652297.0
2018-10-04 12:30:00,163.29,163.71,163.21,163.58,849702.0,149.7649,150.1501,149.6916,150.0309,849702.0
2018-10-04 12:40:00,163.59,163.61,163.44,163.57,224397.0,150.0401,150.0584,149.9025,150.0217,224397.0
2018-10-04 12:50:00,163.58,163.66,163.3,163.56,320770.0,150.0309,150.1043,149.7741,150.0126,320770.0
2018-10-04 13:00:00,163.56,163.79,163.39,163.6,377476.0,150.0126,150.2235,149.8566,150.0493,377476.0
2018-10-04 13:10:00,163.6,163.61,163.4,163.42,334433.0,150.0493,150.0584,149.8658,149.8842,334433.0
2018-10-04 13:20:00,163.41,163.75,163.35,163.63,339133.0,149.875,150.1868,149.82,150.0768,339133.0
2018-10-04 13:30:00,163.63,163.65,163.34,163.48,281796.0,150.0768,150.0951,149.8108,149.9392,281796.0
2018-10-04 13:40:00,163.49,163.75,163.49,163.55,368476.0,149.9484,150.1868,149.9484,150.0034,368476.0
2018-10-04 13:50:00,163.55,163.75,163.47,163.74,477577.0,150.0034,150.1868,149.93,150.1777,477577.0
2018-10-04 14:00:00,163.74,163.87,163.67,163.72,462107.0,150.1777,150.2969,150.1135,150.1593,462107.0
2018-10-04 14:10:00,163.72,163.76,163.46,163.46,230641.0,150.1593,150.196,149.9208,149.9208,230641.0
2018-10-04 14:20:00,163.46,163.49,163.25,163.38,423547.0,149.9208,149.9484,149.7282,149.8475,423547.0
2018-10-04 14:30:00,163.38,163.72,163.26,163.7,511432.0,149.8475,150.1593,149.7374,150.141,511432.0
2018-10-04 14:40:00,163.7,163.73,163.54,163.6,377212.0,150.141,150.1685,149.9942,150.0493,377212.0
2018-10-04 14:50:00,163.62,163.92,163.6,163.85,256228.0,150.0676,150.3427,150.0493,150.2785,256228.0
2018-10-04 15:00:00,163.86,163.95,163.76,163.91,491879.0,150.2877,150.3703,150.196,150.3336,491879.0
2018-10-04 15:10:00,163.92,163.96,163.78,163.86,416051.0,150.3427,150.3794,150.2143,150.2877,416051.0
2018-10-04 15:20:00,163.85,163.86,163.41,163.41,566080.0,150.2785,150.2877,149.875,149.875,566080.0
2018-10-04 15:30:00,163.41,163.45,163.22,163.28,655580.0,149.875,149.9117,149.7007,149.7558,655580.0
2018-10-04 15:40:00,163.27,163.72,163.2,163.64,551195.0,149.7466,150.1593,149.6824,150.0859,551195.0
2018-10-04 15:50:00,163.64,163.75,163.53,163.68,1593057.0,150.0859,150.1868,149.985,150.1226,1593057.0
2018-10-05 09:30:00,163.75,164.09,163.6,164.08,1305757.0,150.1868,150.4987,150.0493,150.4895,1305757.0
2018-10-05 09:40:00,164.08,164.16,163.69,163.69,616266.0,150.4895,150.5629,150.1318,150.1318,616266.0
2018-10-05 09:50:00,163.68,163.78,163.34,163.5,657054.0,150.1226,150.2143,149.8108,149.9575,657054.0
2018-10-05 10:00:00,163.5,163.84,163.35,163.77,578673.0,149.9575,150.2694,149.82,150.2052,578673.0
2018-10-05 10:10:00,163.78,163.78,163.47,163.56,460590.0,150.2143,150.2143,149.93,150.0126,460590.0
2018-10-05 10:20:00,163.55,163.89,163.49,163.6,487337.0,150.0034,150.3152,149.9484,150.0493,487337.0
2018-10-05 10:30:00,163.6,163.63,163.25,163.29,449575.0,150.0493,150.0768,149.7282,149.7649,449575.0
2018-10-05 10:40:00,163.28,163.4,162.87,162.87,810701.0,149.7558,149.8658,149.3797,149.3797,810701.0
2018-10-05 10:50:00,162.87,163.16,162.83,163.11,667574.0,149.3797,149.6457,149.343,149.5998,667574.0
2018-10-05 11:00:00,163.12,163.15,162.3,162.76,617892.0,149.609,149.6365,148.8569,149.2788,617892.0
2018-10-05 11:10:00,162.77,162.84,162.58,162.65,531780.0,149.288,149.3522,149.1137,149.1779,531780.0
2018-10-05 11:20:00,162.61,162.78,162.43,162.45,909031.0,149.1413,149.2972,148.9762,148.9945,909031.0
2018-10-05 11:30:00,162.46,162.46,162.04,162.14,853118.0,149.0037,149.0037,148.6185,148.7102,853118.0
2018-10-05 11:40:00,162.13,162.16,161.41,161.57,1005393.0,148.701,148.7285,148.0406,148.1874,1005393.0
2018-10-05 11:50:00,161.56,161.57,161.16,161.18,1192479.0,148.1782,148.1874,147.8114,147.8297,1192479.0
2018-10-05 12:00:00,161.17,161.65,161.12,161.64,1008368.0,147.8205,148.2608,147.7747,148.2516,1008368.0
2018-10-05 12:10:00,161.64,161.7,161.36,161.55,568972.0,148.2516,148.3066,147.9948,148.169,568972.0
2018-10-05 12:20:00,161.53,161.73,161.52,161.62,483355.0,148.1507,148.3341,148.1415,148.2333,483355.0
2018-10-05 12:30:00,161.61,161.61,161.2,161.25,699672.0,148.2241,148.2241,147.848,147.8939,699672.0
2018-10-05 12:40:00,161.24,161.45,161.08,161.43,999945.0,147.8847,148.0773,147.738,148.059,999945.0
2018-10-05 12:50:00,161.42,161.51,161.28,161.31,347181.0,148.0498,148.1324,147.9214,147.9489,347181.0
2018-10-05 13:00:00,161.3,161.36,160.88,160.98,657802.0,147.9398,147.9948,147.5545,147.6463,657802.0
2018-10-05 13:10:00,160.96,161.12,160.92,161.0,370132.0,147.6279,147.7747,147.5912,147.6646,370132.0
2018-10-05 13:20:00,161.0,161.0,160.66,160.82,433166.0,147.6646,147.6646,147.3528,147.4995,433166.0
2018-10-05 13:30:00,160.81,161.07,160.8,160.89,611995.0,147.4903,147.7288,147.4812,147.5637,611995.0
2018-10-05 13:40:00,160.9,161.5,160.9,161.5,743060.0,147.5729,148.1232,147.5729,148.1232,743060.0
2018-10-05 13:50:00,161.5,161.76,161.37,161.67,594183.0,148.1232,148.3617,148.004,148.2791,594183.0
2018-10-05 14:00:00,161.66,161.97,161.66,161.79,665130.0,148.2699,148.5543,148.2699,148.3892,665130.0
2018-10-05 14:10:00,161.78,162.04,161.66,162.03,619889.0,148.38,148.6185,148.2699,148.6093,619889.0
2018-10-05 14:20:00,162.02,162.18,161.88,162.17,844136.0,148.6001,148.7469,148.4717,148.7377,844136.0
2018-10-05 14:30:00,162.17,162.5,162.15,162.35,926480.0,148.7377,149.0404,148.7194,148.9028,926480.0
2018-10-05 14:40:00,162.35,162.66,162.35,162.45,797872.0,148.9028,149.1871,148.9028,148.9945,797872.0
2018-10-05 14:50:00,162.46,162.53,162.27,162.46,444213.0,149.0037,149.0679,148.8294,149.0037,444213.0
2018-10-05 15:00:00,162.47,162.63,162.23,162.54,371746.0,149.0128,149.1596,148.7927,149.077,371746.0
2018-10-05 15:10:00,162.54,162.58,162.4,162.4,400321.0,149.077,149.1137,148.9486,148.9486,400321.0
2018-10-05 15:20:00,162.41,162.62,162.29,162.36,315063.0,148.9578,149.1504,148.8478,148.912,315063.0
2018-10-05 15:30:00,162.37,162.38,161.92,161.96,477771.0,148.9211,148.9303,148.5084,148.5451,477771.0
2018-10-05 15:40:00,161.96,162.46,161.91,162.42,709503.0,148.5451,149.0037,148.4992,148.967,709503.0
2018-10-05 15:50:00,162.41,162.44,162.13,162.18,1573038.0,148.9578,148.9853,148.701,148.7469,1573038.0
2018-10-08 09:30:00,161.77,161.96,161.48,161.83,1026697.0,148.3708,148.5451,148.1048,148.4259,1026697.0
2018-10-08 09:40:00,161.83,161.98,161.62,161.77,583548.0,148.4259,148.5634,148.2333,148.3708,583548.0
2018-10-08 09:50:00,161.77,162.11,161.76,161.96,463144.0,148.3708,148.6827,148.3617,148.5451,463144.0
2018-10-08 10:00:00,161.96,162.16,161.77,161.94,550832.0,148.5451,148.7285,148.3708,148.5267,550832.0
2018-10-08 10:10:00,161.94,162.19,161.86,162.01,385872.0,148.5267,148.756,148.4534,148.5909,385872.0
2018-10-08 10:20:00,162.0,162.32,161.95,162.3,497064.0,148.5818,148.8753,148.5359,148.8569,497064.0
2018-10-08 10:30:00,162.31,162.4,161.97,162.07,441979.0,148.8661,148.9486,148.5543,148.646,441979.0
2018-10-08 10:40:00,162.07,162.17,161.71,161.99,289123.0,148.646,148.7377,148.3158,148.5726,289123.0
2018-10-08 10:50:00,161.98,162.02,161.67,161.74,263218.0,148.5634,148.6001,148.2791,148.3433,263218.0
2018-10-08 11:00:00,161.73,161.73,161.42,161.47,342092.0,148.3341,148.3341,148.0498,148.0957,342092.0
2018-10-08 11:10:00,161.48,161.63,161.41,161.57,396236.0,148.1048,148.2424,148.0406,148.1874,396236.0
2018-10-08 11:20:00,161.58,161.6,161.34,161.39,364638.0,148.1966,148.2149,147.9764,148.0223,364638.0
2018-10-08 11:30:00,161.37,161.4,160.94,160.98,401229.0,148.004,148.0315,147.6096,147.6463,401229.0
2018-10-08 11:40:00,160.97,160.99,160.62,160.81,682838.0,147.6371,147.6554,147.3161,147.4903,682838.0
2018-10-08 11:50:00,160.82,160.99,160.7,160.92,481082.0,147.4995,147.6554,147.3895,147.5912,481082.0
2018-10-08 12:00:00,160.94,161.17,160.78,160.96,620277.0,147.6096,147.8205,147.4628,147.6279,620277.0
2018-10-08 12:10:00,160.96,160.98,160.74,160.81,169759.0,147.6279,147.6463,147.4261,147.4903,169759.0
2018-10-08 12:20:00,160.77,161.18,160.7,161.11,380919.0,147.4537,147.8297,147.3895,147.7655,380919.0
2018-10-08 12:30:00,161.11,161.16,160.87,161.02,581494.0,147.7655,147.8114,147.5454,147.6829,581494.0
2018-10-08 12:40:00,161.02,161.1,160.86,161.02,219678.0,147.6829,147.7563,147.5362,147.6829,219678.0
2018-10-08 12:50:00,161.0,161.1,160.6,160.62,287067.0,147.6646,147.7563,147.2977,147.3161,287067.0
2018-10-08 13:00:00,160.61,161.2,160.58,161.16,478817.0,147.3069,147.848,147.2794,147.8114,478817.0
2018-10-08 13:10:00,161.16,161.16,160.62,160.65,287310.0,147.8114,147.8114,147.3161,147.3436,287310.0
2018-10-08 13:20:00,160.66,160.83,160.55,160.73,296481.0,147.3528,147.5087,147.2519,147.417,296481.0
2018-10-08 13:30:00,160.72,161.05,160.72,161.01,263246.0,147.4078,147.7105,147.4078,147.6738,263246.0
2018-10-08 13:40:00,161.02,161.22,161.02,161.15,545929.0,147.6829,147.8664,147.6829,147.8022,545929.0
2018-10-08 13:50:00,161.16,161.2,160.94,160.95,207207.0,147.8114,147.848,147.6096,147.6187,207207.0
2018-10-08 14:00:00,160.95,161.5,160.92,161.4,435434.0,147.6187,148.1232,147.5912,148.0315,435434.0
2018-10-08 14:10:00,161.39,161.46,161.28,161.42,332658.0,148.0223,148.0865,147.9214,148.0498,332658.0
2018-10-08 14:20:00,161.42,161.64,161.42,161.56,417318.0,148.0498,148.2516,148.0498,148.1782,417318.0
2018-10-08 14:30:00,161.57,161.93,161.54,161.93,506112.0,148.1874,148.5176,148.1599,148.5176,506112.0
2018-10-08 14:40:00,161.93,162.11,161.81,162.05,374580.0,148.5176,148.6827,148.4075,148.6276,374580.0
2018-10-08 14:50:00,162.04,162.18,161.96,161.99,640124.0,148.6185,148.7469,148.5451,148.5726,640124.0
2018-10-08 15:00:00,161.98,162.22,161.94,162.16,420562.0,148.5634,148.7836,148.5267,148.7285,420562.0
2018-10-08 15:10:00,162.17,162.36,162.11,162.29,380698.0,148.7377,148.912,148.6827,148.8478,380698.0
2018-10-08 15:20:00,162.3,162.32,161.9,161.94,259458.0,148.8569,148.8753,148.4901,148.5267,259458.0
2018-10-08 15:30:00,161.94,162.14,161.93,162.09,295110.0,148.5267,148.7102,148.5176,148.6643,295110.0
2018-10-08 15:40:00,162.11,162.22,162.06,162.12,317567.0,148.6827,148.7836,148.6368,148.6918,317567.0
2018-10-08 15:50:00,162.13,162.14,161.85,161.86,1243138.0,148.701,148.7102,148.4442,148.4534,1243138.0
2018-10-09 09:30:00,161.62,162.45,161.44,162.22,1148517.0,148.2333,148.9945,148.0682,148.7836,1148517.0
2018-10-09 09:40:00,162.21,162.22,161.51,161.65,640646.0,148.7744,148.7836,148.1324,148.2608,640646.0
2018-10-09 09:50:00,161.64,162.37,161.6,162.3,737773.0,148.2516,148.9211,148.2149,148.8569,737773.0
2018-10-09 10:00:00,162.29,162.54,162.04,162.06,599462.0,148.8478,149.077,148.6185,148.6368,599462.0
2018-10-09 10:10:00,162.07,162.24,161.9,162.09,382409.0,148.646,148.8019,148.4901,148.6643,382409.0
2018-10-09 10:20:00,162.08,162.56,162.06,162.48,568227.0,148.6552,149.0954,148.6368,149.022,568227.0
2018-10-09 10:30:00,162.48,162.74,162.38,162.45,1057677.0,149.022,149.2605,148.9303,148.9945,1057677.0
2018-10-09 10:40:00,162.46,162.64,162.37,162.42,462097.0,149.0037,149.1688,148.9211,148.967,462097.0
2018-10-09 10:50:00,162.42,162.5,162.08,162.18,415910.0,148.967,149.0404,148.6552,148.7469,415910.0
2018-10-09 11:00:00,162.17,162.32,162.03,162.05,486241.0,148.7377,148.8753,148.6093,148.6276,486241.0
2018-10-09 11:10:00,162.06,162.53,161.98,162.28,510357.0,148.6368,149.0679,148.5634,148.8386,510357.0
2018-10-09 11:20:00,162.31,162.65,162.3,162.51,424645.0,148.8661,149.1779,148.8569,149.0495,424645.0
2018-10-09 11:30:00,162.5,162.5,162.13,162.17,302333.0,149.0404,149.0404,148.701,148.7377,302333.0
2018-10-09 11:40:00,162.19,162.29,161.93,162.02,150818.0,148.756,148.8478,148.5176,148.6001,150818.0
2018-10-09 11:50:00,162.01,162.31,162.0,162.19,195254.0,148.5909,148.8661,148.5818,148.756,195254.0
2018-10-09 12:00:00,162.2,162.27,161.99,162.02,281475.0,148.7652,148.8294,148.5726,148.6001,281475.0
2018-10-09 12:10:00,162.02,162.03,161.65,161.65,724936.0,148.6001,148.6093,148.2608,148.2608,724936.0
2018-10-09 12:20:00,161.64,161.74,161.64,161.69,353829.0,148.2516,148.3433,148.2516,148.2975,353829.0
2018-10-09 12:30:00,161.69,161.87,161.58,161.8,219761.0,148.2975,148.4625,148.1966,148.3983,219761.0
2018-10-09 12:40:00,161.79,161.8,161.38,161.48,456934.0,148.3892,148.3983,148.0131,148.1048,456934.0
2018-10-09 12:50:00,161.49,161.55,161.31,161.35,317207.0,148.114,148.169,147.9489,147.9856,317207.0
2018-10-09 13:00:00,161.36,161.36,161.08,161.25,343742.0,147.9948,147.9948,147.738,147.8939,343742.0
2018-10-09 13:10:00,161.25,161.5,161.25,161.28,349757.0,147.8939,148.1232,147.8939,147.9214,349757.0
2018-10-09 13:20:00,161.27,161.58,161.26,161.37,241121.0,147.9122,148.1966,147.9031,148.004,241121.0
2018-10-09 13:30:00,161.37,161.42,161.1,161.25,271821.0,148.004,148.0498,147.7563,147.8939,271821.0
2018-10-09 13:40:00,161.25,161.46,161.19,161.43,276915.0,147.8939,148.0865,147.8389,148.059,276915.0
2018-10-09 13:50:00,161.42,161.59,161.34,161.48,289420.0,148.0498,148.2057,147.9764,148.1048,289420.0
2018-10-09 14:00:00,161.47,161.6,161.38,161.59,174580.0,148.0957,148.2149,148.0131,148.2057,174580.0
2018-10-09 14:10:00,161.6,161.69,161.43,161.43,348852.0,148.2149,148.2975,148.059,148.059,348852.0
2018-10-09 14:20:00,161.44,161.68,161.44,161.6,244657.0,148.0682,148.2883,148.0682,148.2149,244657.0
2018-10-09 14:30:00,161.6,161.63,161.39,161.45,224537.0,148.2149,148.2424,148.0223,148.0773,224537.0
2018-10-09 14:40:00,161.44,161.49,161.3,161.42,272830.0,148.0682,148.114,147.9398,148.0498,272830.0
2018-10-09 14:50:00,161.41,161.72,161.39,161.6,294581.0,148.0406,148.325,148.0223,148.2149,294581.0
2018-10-09 15:00:00,161.6,161.68,161.51,161.6,179965.0,148.2149,148.2883,148.1324,148.2149,179965.0
2018-10-09 15:10:00,161.6,161.61,161.42,161.47,341277.0,148.2149,148.2241,148.0498,148.0957,341277.0
2018-10-09 15:20:00,161.47,161.48,161.05,161.24,352554.0,148.0957,148.1048,147.7105,147.8847,352554.0
2018-10-09 15:30:00,161.25,161.35,161.14,161.31,353698.0,147.8939,147.9856,147.793,147.9489,353698.0
2018-10-09 15:40:00,161.31,161.43,161.23,161.35,539704.0,147.9489,148.059,147.8756,147.9856,539704.0
2018-10-09 15:50:00,161.34,161.35,160.98,161.19,1605170.0,147.9764,147.9856,147.6463,147.8389,1605170.0
2018-10-10 09:30:00,160.82,160.99,160.35,160.46,1428193.0,147.4995,147.6554,147.0684,147.1693,1428193.0
2018-10-10 09:40:00,160.45,160.9,160.34,160.38,923059.0,147.1602,147.5729,147.0593,147.096,923059.0
2018-10-10 09:50:00,160.38,160.46,159.61,159.68,1558557.0,147.096,147.1693,146.3897,146.4539,1558557.0
2018-10-10 10:00:00,159.69,159.79,159.33,159.78,1285772.0,146.4631,146.5548,146.1329,146.5457,1285772.0
2018-10-10 10:10:00,159.77,160.01,159.48,160.01,957127.0,146.5365,146.7566,146.2705,146.7566,957127.0
2018-10-10 10:20:00,160.02,160.31,159.91,160.09,834691.0,146.7658,147.0318,146.6649,146.83,834691.0
2018-10-10 10:30:00,160.1,160.23,159.72,159.74,748743.0,146.8392,146.9584,146.4906,146.509,748743.0
2018-10-10 10:40:00,159.75,159.84,159.34,159.42,666187.0,146.5181,146.6007,146.1421,146.2155,666187.0
2018-10-10 10:50:00,159.42,159.95,159.42,159.64,682255.0,146.2155,146.7016,146.2155,146.4173,682255.0
2018-10-10 11:00:00,159.63,159.67,159.05,159.07,658387.0,146.4081,146.4448,145.8761,145.8945,658387.0
2018-10-10 11:10:00,159.09,159.4,158.96,158.99,849573.0,145.9128,146.1971,145.7936,145.8211,849573.0
2018-10-10 11:20:00,158.99,159.15,158.72,159.06,1514762.0,145.8211,145.9678,145.5735,145.8853,1514762.0
2018-10-10 11:30:00,159.05,159.12,158.6,158.63,1459376.0,145.8761,145.9403,145.4634,145.4909,1459376.0
2018-10-10 11:40:00,158.63,159.28,158.6,159.28,691550.0,145.4909,146.0871,145.4634,146.0871,691550.0
2018-10-10 11:50:00,159.28,159.35,159.04,159.2,699820.0,146.0871,146.1513,145.8669,146.0137,699820.0
2018-10-10 12:00:00,159.19,159.33,158.86,158.95,1136588.0,146.0045,146.1329,145.7019,145.7844,1136588.0
2018-10-10 12:10:00,158.95,159.38,158.83,159.38,544943.0,145.7844,146.1788,145.6743,146.1788,544943.0
2018-10-10 12:20:00,159.39,159.4,159.06,159.08,384580.0,146.188,146.1971,145.8853,145.9036,384580.0
2018-10-10 12:30:00,159.06,159.11,158.71,158.74,406168.0,145.8853,145.9312,145.5643,145.5918,406168.0
2018-10-10 12:40:00,158.73,158.9,158.53,158.84,362257.0,145.5826,145.7385,145.3992,145.6835,362257.0
2018-10-10 12:50:00,158.84,159.14,158.78,158.79,418815.0,145.6835,145.9587,145.6285,145.6377,418815.0
2018-10-10 13:00:00,158.77,158.93,158.4,158.9,971389.0,145.6193,145.7661,145.28,145.7385,971389.0
2018-10-10 13:10:00,158.89,159.54,158.79,159.48,927509.0,145.7294,146.3255,145.6377,146.2705,927509.0
2018-10-10 13:20:00,159.49,159.61,159.27,159.32,451013.0,146.2797,146.3897,146.0779,146.1238,451013.0
2018-10-10 13:30:00,159.31,159.61,159.14,159.61,489948.0,146.1146,146.3897,145.9587,146.3897,489948.0
2018-10-10 13:40:00,159.61,159.69,159.25,159.62,369290.0,146.3897,146.4631,146.0596,146.3989,369290.0
2018-10-10 13:50:00,159.62,159.63,159.24,159.4,493167.0,146.3989,146.4081,146.0504,146.1971,493167.0
2018-10-10 14:00:00,159.37,159.4,158.54,158.56,719361.0,146.1696,146.1971,145.4084,145.4267,719361.0
2018-10-10 14:10:00,158.56,158.83,158.46,158.61,702474.0,145.4267,145.6743,145.335,145.4726,702474.0
2018-10-10 14:20:00,158.62,158.75,158.42,158.58,483609.0,145.4817,145.601,145.2983,145.4451,483609.0
2018-10-10 14:30:00,158.57,158.83,158.28,158.33,765216.0,145.4359,145.6743,145.1699,145.2158,765216.0
2018-10-10 14:40:00,158.32,158.34,157.99,158.2,842136.0,145.2066,145.2249,144.9039,145.0965,842136.0
2018-10-10 14:50:00,158.19,158.52,158.12,158.41,628267.0,145.0874,145.39,145.0232,145.2891,628267.0
2018-10-10 15:00:00,158.4,158.41,157.73,157.8,1234925.0,145.28,145.2891,144.6655,144.7297,1234925.0
2018-10-10 15:10:00,157.8,157.8,157.27,157.35,1271940.0,144.7297,144.7297,144.2436,144.3169,1271940.0
2018-10-10 15:20:00,157.37,157.85,157.36,157.82,1103565.0,144.3353,144.7755,144.3261,144.748,1103565.0
2018-10-10 15:30:00,157.82,157.85,157.09,157.09,1050052.0,144.748,144.7755,144.0785,144.0785,1050052.0
2018-10-10 15:40:00,157.09,157.4,156.77,157.35,2236653.0,144.0785,144.3628,143.785,144.3169,2236653.0
2018-10-10 15:50:00,157.34,157.34,156.36,156.66,4120322.0,144.3078,144.3078,143.4089,143.6841,4120322.0
2018-10-11 09:30:00,155.81,156.18,155.57,155.76,3285621.0,142.9045,143.2438,142.6844,142.8586,3285621.0
2018-10-11 09:40:00,155.75,156.24,155.13,156.21,2843803.0,142.8495,143.2989,142.2808,143.2714,2843803.0
2018-10-11 09:50:00,156.21,157.32,156.11,157.21,2107864.0,143.2714,144.2894,143.1796,144.1885,2107864.0
2018-10-11 10:00:00,157.21,157.21,156.49,156.78,1479656.0,144.1885,144.1885,143.5282,143.7941,1479656.0
2018-10-11 10:10:00,156.79,156.84,155.97,156.26,1175847.0,143.8033,143.8492,143.0512,143.3172,1175847.0
2018-10-11 10:20:00,156.26,156.72,156.14,156.69,1340088.0,143.3172,143.7391,143.2072,143.7116,1340088.0
2018-10-11 10:30:00,156.7,157.09,156.56,156.64,1106462.0,143.7208,144.0785,143.5924,143.6657,1106462.0
2018-10-11 10:40:00,156.65,156.73,156.1,156.12,1080523.0,143.6749,143.7483,143.1705,143.1888,1080523.0
2018-10-11 10:50:00,156.1,156.44,155.84,155.85,1212574.0,143.1705,143.4823,142.932,142.9412,1212574.0
2018-10-11 11:00:00,155.85,155.93,155.35,155.67,1885424.0,142.9412,143.0145,142.4826,142.7761,1885424.0
2018-10-11 11:10:00,155.66,155.67,155.06,155.26,1604381.0,142.7669,142.7761,142.2166,142.4,1604381.0
2018-10-11 11:20:00,155.26,155.79,155.26,155.58,1334806.0,142.4,142.8861,142.4,142.6935,1334806.0
2018-10-11 11:30:00,155.59,155.64,155.18,155.36,1283773.0,142.7027,142.7486,142.3267,142.4918,1283773.0
2018-10-11 11:40:00,155.37,156.24,155.36,156.2,2042877.0,142.5009,143.2989,142.4918,143.2622,2042877.0
2018-10-11 11:50:00,156.2,156.46,155.94,155.99,1271917.0,143.2622,143.5006,143.0237,143.0696,1271917.0
2018-10-11 12:00:00,155.99,156.31,155.81,155.96,793627.0,143.0696,143.3631,142.9045,143.0421,793627.0
2018-10-11 12:10:00,155.96,156.64,155.96,156.59,703281.0,143.0421,143.6657,143.0421,143.6199,703281.0
2018-10-11 12:20:00,156.61,157.06,156.6,156.67,946392.0,143.6382,144.0509,143.6291,143.6933,946392.0
2018-10-11 12:30:00,156.66,156.87,156.41,156.44,806476.0,143.6841,143.8767,143.4548,143.4823,806476.0
2018-10-11 12:40:00,156.43,156.63,156.22,156.34,664735.0,143.4731,143.6566,143.2805,143.3906,664735.0
2018-10-11 12:50:00,156.35,156.55,156.22,156.47,564023.0,143.3998,143.5832,143.2805,143.5098,564023.0
2018-10-11 13:00:00,156.46,156.47,155.99,156.05,587482.0,143.5006,143.5098,143.0696,143.1246,587482.0
2018-10-11 13:10:00,156.04,156.63,155.94,156.43,575635.0,143.1154,143.6566,143.0237,143.4731,575635.0
2018-10-11 13:20:00,156.42,156.55,155.96,156.12,587679.0,143.464,143.5832,143.0421,143.1888,587679.0
2018-10-11 13:30:00,156.1,156.29,155.96,156.12,463552.0,143.1705,143.3447,143.0421,143.1888,463552.0
2018-10-11 13:40:00,156.12,156.19,155.82,155.83,387537.0,143.1888,143.253,142.9137,142.9228,387537.0
2018-10-11 13:50:00,155.83,155.93,155.6,155.85,629655.0,142.9228,143.0145,142.7119,142.9412,629655.0
2018-10-11 14:00:00,155.84,155.88,155.57,155.66,644830.0,142.932,142.9687,142.6844,142.7669,644830.0
2018-10-11 14:10:00,155.65,155.68,155.28,155.4,672696.0,142.7577,142.7853,142.4184,142.5284,672696.0
2018-10-11 14:20:00,155.39,155.58,155.04,155.08,882416.0,142.5193,142.6935,142.1983,142.2349,882416.0
2018-10-11 14:30:00,155.1,155.11,154.41,154.49,1388095.0,142.2533,142.2625,141.6204,141.6938,1388095.0
2018-10-11 14:40:00,154.48,154.55,153.59,154.09,2757780.0,141.6846,141.7488,140.8684,141.327,2757780.0
2018-10-11 14:50:00,154.06,154.53,153.9,154.16,1880851.0,141.2994,141.7305,141.1527,141.3912,1880851.0
2018-10-11 15:00:00,154.14,154.63,153.98,154.19,2055082.0,141.3728,141.8222,141.2261,141.4187,2055082.0
2018-10-11 15:10:00,154.18,155.27,153.9,155.25,2475112.0,141.4095,142.4092,141.1527,142.3909,2475112.0
2018-10-11 15:20:00,155.26,155.37,154.72,154.78,1717863.0,142.4,142.5009,141.9048,141.9598,1717863.0
2018-10-11 15:30:00,154.78,154.95,154.25,154.59,2267708.0,141.9598,142.1157,141.4737,141.7855,2267708.0
2018-10-11 15:40:00,154.61,154.61,153.74,153.78,2120976.0,141.8039,141.8039,141.0059,141.0426,2120976.0
2018-10-11 15:50:00,153.77,154.17,153.51,153.58,3980559.0,141.0335,141.4003,140.795,140.8592,3980559.0
2018-10-12 09:30:00,155.56,155.76,154.67,154.89,3067471.0,142.6752,142.8586,141.8589,142.0607,3067471.0
2018-10-12 09:40:00,154.88,155.23,154.73,155.03,1508180.0,142.0515,142.3725,141.9139,142.1891,1508180.0
2018-10-12 09:50:00,155.03,155.66,154.89,155.56,1106171.0,142.1891,142.7669,142.0607,142.6752,1106171.0
2018-10-12 10:00:00,155.55,155.76,155.14,155.29,1001169.0,142.666,142.8586,142.29,142.4276,1001169.0
2018-10-12 10:10:00,155.28,155.28,154.65,154.66,1060965.0,142.4184,142.4184,141.8406,141.8497,1060965.0
2018-10-12 10:20:00,154.66,155.04,154.54,154.54,861091.0,141.8497,142.1983,141.7397,141.7397,861091.0
2018-10-12 10:30:00,154.53,155.03,154.5,154.85,624469.0,141.7305,142.1891,141.703,142.024,624469.0
2018-10-12 10:40:00,154.85,154.89,154.51,154.51,644010.0,142.024,142.0607,141.7122,141.7122,644010.0
2018-10-12 10:50:00,154.52,154.89,154.49,154.57,788174.0,141.7213,142.0607,141.6938,141.7672,788174.0
2018-10-12 11:00:00,154.58,154.76,154.25,154.69,679962.0,141.7764,141.9415,141.4737,141.8773,679962.0
2018-10-12 11:10:00,154.68,154.79,154.43,154.45,478192.0,141.8681,141.969,141.6388,141.6571,478192.0
2018-10-12 11:20:00,154.45,154.57,153.99,154.14,514896.0,141.6571,141.7672,141.2352,141.3728,514896.0
2018-10-12 11:30:00,154.14,154.48,154.07,154.08,658535.0,141.3728,141.6846,141.3086,141.3178,658535.0
2018-10-12 11:40:00,154.08,154.11,153.65,154.06,829553.0,141.3178,141.3453,140.9234,141.2994,829553.0
2018-10-12 11:50:00,154.06,154.26,153.92,154.05,584081.0,141.2994,141.4829,141.171,141.2903,584081.0
2018-10-12 12:00:00,154.05,154.06,153.43,153.58,798859.0,141.2903,141.2994,140.7216,140.8592,798859.0
2018-10-12 12:10:00,153.58,153.77,153.32,153.33,834833.0,140.8592,141.0335,140.6207,140.6299,834833.0
2018-10-12 12:20:00,153.33,153.48,153.02,153.16,1074579.0,140.6299,140.7675,140.3456,140.474,1074579.0
2018-10-12 12:30:00,153.16,153.17,152.49,152.49,1004149.0,140.474,140.4832,139.8595,139.8595,1004149.0
2018-10-12 12:40:00,152.5,152.65,152.01,152.02,1310228.0,139.8686,140.0062,139.4192,139.4284,1310228.0
2018-10-12 12:50:00,152.01,152.6,151.88,152.45,1851297.0,139.4192,139.9604,139.3,139.8228,1851297.0
2018-10-12 13:00:00,152.45,153.06,152.3,152.98,1100856.0,139.8228,140.3823,139.6852,140.3089,1100856.0
2018-10-12 13:10:00,152.98,153.12,152.34,152.51,1110876.0,140.3089,140.4373,139.7219,139.8778,1110876.0
2018-10-12 13:20:00,152.51,153.04,152.5,152.65,617533.0,139.8778,140.3639,139.8686,140.0062,617533.0
2018-10-12 13:30:00,152.65,152.65,152.25,152.49,540562.0,140.0062,140.0062,139.6394,139.8595,540562.0
2018-10-12 13:40:00,152.47,153.17,152.46,153.12,879704.0,139.8411,140.4832,139.832,140.4373,879704.0
2018-10-12 13:50:00,153.12,153.25,152.88,152.93,654360.0,140.4373,140.5565,140.2172,140.263,654360.0
2018-10-12 14:00:00,152.98,153.02,152.32,152.39,779200.0,140.3089,140.3456,139.7036,139.7678,779200.0
2018-10-12 14:10:00,152.4,152.51,152.03,152.41,951419.0,139.7769,139.8778,139.4376,139.7861,951419.0
2018-10-12 14:20:00,152.39,152.74,152.13,152.67,811711.0,139.7678,140.0888,139.5293,140.0246,811711.0
2018-10-12 14:30:00,152.68,152.74,152.24,152.42,538426.0,140.0337,140.0888,139.6302,139.7953,538426.0
2018-10-12 14:40:00,152.41,152.5,152.23,152.29,458209.0,139.7861,139.8686,139.621,139.676,458209.0
2018-10-12 14:50:00,152.3,152.97,152.28,152.94,856485.0,139.6852,140.2997,139.6669,140.2722,856485.0
2018-10-12 15:00:00,152.93,153.33,152.7,153.28,782503.0,140.263,140.6299,140.0521,140.584,782503.0
2018-10-12 15:10:00,153.28,153.4,152.89,152.95,1015331.0,140.584,140.6941,140.2263,140.2814,1015331.0
2018-10-12 15:20:00,152.96,153.49,152.93,153.45,1486032.0,140.2905,140.7766,140.263,140.74,1486032.0
2018-10-12 15:30:00,153.45,153.63,153.15,153.27,1532284.0,140.74,140.9051,140.4648,140.5749,1532284.0
2018-10-12 15:40:00,153.25,153.68,153.23,153.55,1327473.0,140.5565,140.9509,140.5382,140.8317,1327473.0
2018-10-12 15:50:00,153.55,153.96,153.54,153.62,4262623.0,140.8317,141.2077,140.8225,140.8959,4262623.0
2018-10-15 09:30:00,153.36,153.83,153.14,153.21,1771159.0,140.6574,141.0885,140.4556,140.5198,1771159.0
2018-10-15 09:40:00,153.2,153.88,153.13,153.67,1137485.0,140.5107,141.1343,140.4465,140.9417,1137485.0
2018-10-15 09:50:00,153.68,154.08,153.54,153.55,1190333.0,140.9509,141.3178,140.8225,140.8317,1190333.0
2018-10-15 10:00:00,153.54,153.75,153.01,153.05,1235246.0,140.8225,141.0151,140.3364,140.3731,1235246.0
2018-10-15 10:10:00,153.05,153.21,152.54,152.59,1400692.0,140.3731,140.5198,139.9053,139.9512,1400692.0
2018-10-15 10:20:00,152.58,153.34,152.58,153.22,749074.0,139.942,140.6391,139.942,140.529,749074.0
2018-10-15 10:30:00,153.22,153.39,153.13,153.2,953534.0,140.529,140.6849,140.4465,140.5107,953534.0
2018-10-15 10:40:00,153.21,153.27,152.81,152.94,747252.0,140.5198,140.5749,140.153,140.2722,747252.0
2018-10-15 10:50:00,152.94,153.29,152.87,153.23,450239.0,140.2722,140.5932,140.208,140.5382,450239.0
2018-10-15 11:00:00,153.23,153.67,153.23,153.63,663510.0,140.5382,140.9417,140.5382,140.9051,663510.0
2018-10-15 11:10:00,153.63,153.91,153.6,153.68,460308.0,140.9051,141.1619,140.8775,140.9509,460308.0
2018-10-15 11:20:00,153.69,154.3,153.69,154.21,934314.0,140.9601,141.5196,140.9601,141.437,934314.0
2018-10-15 11:30:00,154.22,154.3,153.89,154.04,622442.0,141.4462,141.5196,141.1435,141.2811,622442.0
2018-10-15 11:40:00,154.03,154.31,153.97,154.02,467369.0,141.2719,141.5287,141.2169,141.2627,467369.0
2018-10-15 11:50:00,154.03,154.14,153.63,153.69,803353.0,141.2719,141.3728,140.9051,140.9601,803353.0
2018-10-15 12:00:00,153.71,153.72,153.44,153.65,613137.0,140.9784,140.9876,140.7308,140.9234,613137.0
2018-10-15 12:10:00,153.63,153.89,153.52,153.83,562075.0,140.9051,141.1435,140.8042,141.0885,562075.0
2018-10-15 12:20:00,153.86,154.16,153.84,153.99,458608.0,141.116,141.3912,141.0977,141.2352,458608.0
2018-10-15 12:30:00,154.0,154.37,153.94,154.25,500046.0,141.2444,141.5838,141.1894,141.4737,500046.0
2018-10-15 12:40:00,154.25,154.37,154.01,154.34,386891.0,141.4737,141.5838,141.2536,141.5562,386891.0
2018-10-15 12:50:00,154.35,154.51,154.28,154.34,345968.0,141.5654,141.7122,141.5012,141.5562,345968.0
2018-10-15 13:00:00,154.34,154.64,154.32,154.56,342315.0,141.5562,141.8314,141.5379,141.758,342315.0
2018-10-15 13:10:00,154.55,154.56,154.37,154.39,290586.0,141.7488,141.758,141.5838,141.6021,290586.0
2018-10-15 13:20:00,154.4,154.4,154.04,154.24,546010.0,141.6113,141.6113,141.2811,141.4645,546010.0
2018-10-15 13:30:00,154.24,154.75,154.16,154.69,532674.0,141.4645,141.9323,141.3912,141.8773,532674.0
2018-10-15 13:40:00,154.7,155.04,154.7,155.04,579013.0,141.8864,142.1983,141.8864,142.1983,579013.0
2018-10-15 13:50:00,155.04,155.29,154.96,155.2,506850.0,142.1983,142.4276,142.1249,142.345,506850.0
2018-10-15 14:00:00,155.21,155.23,154.58,154.67,593638.0,142.3542,142.3725,141.7764,141.8589,593638.0
2018-10-15 14:10:00,154.68,154.69,154.44,154.48,331422.0,141.8681,141.8773,141.648,141.6846,331422.0
2018-10-15 14:20:00,154.48,154.68,154.33,154.38,386654.0,141.6846,141.8681,141.5471,141.5929,386654.0
2018-10-15 14:30:00,154.37,154.67,154.29,154.65,346379.0,141.5838,141.8589,141.5104,141.8406,346379.0
2018-10-15 14:40:00,154.65,154.9,154.64,154.89,321777.0,141.8406,142.0699,141.8314,142.0607,321777.0
2018-10-15 14:50:00,154.88,155.16,154.88,155.11,434925.0,142.0515,142.3083,142.0515,142.2625,434925.0
2018-10-15 15:00:00,155.1,155.29,154.97,154.98,473139.0,142.2533,142.4276,142.1341,142.1432,473139.0
2018-10-15 15:10:00,154.98,155.01,154.76,154.81,494611.0,142.1432,142.1707,141.9415,141.9873,494611.0
2018-10-15 15:20:00,154.79,155.07,154.72,154.78,489335.0,141.969,142.2258,141.9048,141.9598,489335.0
2018-10-15 15:30:00,154.77,154.84,154.53,154.78,521495.0,141.9506,142.0148,141.7305,141.9598,521495.0
2018-10-15 15:40:00,154.78,155.03,154.47,154.71,810137.0,141.9598,142.1891,141.6755,141.8956,810137.0
2018-10-15 15:50:00,154.7,154.79,154.22,154.24,1861373.0,141.8864,141.969,141.4462,141.4645,1861373.0
2018-10-16 09:30:00,155.28,155.31,154.35,154.48,1514431.0,142.4184,142.4459,141.5654,141.6846,1514431.0
2018-10-16 09:40:00,154.48,154.73,154.2,154.28,1095833.0,141.6846,141.9139,141.4278,141.5012,1095833.0
2018-10-16 09:50:00,154.27,154.88,154.04,154.85,1096627.0,141.492,142.0515,141.2811,142.024,1096627.0
2018-10-16 10:00:00,154.88,155.27,154.88,155.07,777673.0,142.0515,142.4092,142.0515,142.2258,777673.0
2018-10-16 10:10:00,155.05,155.35,155.04,155.27,823267.0,142.2074,142.4826,142.1983,142.4092,823267.0
2018-10-16 10:20:00,155.26,155.5,155.2,155.22,729202.0,142.4,142.6202,142.345,142.3634,729202.0
2018-10-16 10:30:00,155.24,155.47,154.98,155.28,1172756.0,142.3817,142.5926,142.1432,142.4184,1172756.0
2018-10-16 10:40:00,155.27,155.7,155.27,155.65,836747.0,142.4092,142.8036,142.4092,142.7577,836747.0
2018-10-16 10:50:00,155.65,156.17,155.63,156.15,781485.0,142.7577,143.2347,142.7394,143.2163,781485.0
2018-10-16 11:00:00,156.14,156.26,155.89,156.21,779296.0,143.2072,143.3172,142.9779,143.2714,779296.0
2018-10-16 11:10:00,156.21,156.49,156.17,156.41,628468.0,143.2714,143.5282,143.2347,143.4548,628468.0
2018-10-16 11:20:00,156.42,156.58,156.36,156.58,480127.0,143.464,143.6107,143.4089,143.6107,480127.0
2018-10-16 11:30:00,156.57,156.62,156.42,156.58,476777.0,143.6015,143.6474,143.464,143.6107,476777.0
2018-10-16 11:40:00,156.59,156.64,156.43,156.61,312105.0,143.6199,143.6657,143.4731,143.6382,312105.0
2018-10-16 11:50:00,156.61,156.84,156.53,156.81,413091.0,143.6382,143.8492,143.5648,143.8217,413091.0
2018-10-16 12:00:00,156.82,157.02,156.75,156.94,573846.0,143.8308,144.0143,143.7666,143.9409,573846.0
2018-10-16 12:10:00,156.94,157.06,156.83,156.92,366887.0,143.9409,144.0509,143.84,143.9225,366887.0
2018-10-16 12:20:00,156.92,157.12,156.87,157.1,265880.0,143.9225,144.106,143.8767,144.0876,265880.0
2018-10-16 12:30:00,157.09,157.42,157.04,157.28,690101.0,144.0785,144.3811,144.0326,144.2527,690101.0
2018-10-16 12:40:00,157.27,157.46,157.24,157.45,465290.0,144.2436,144.4178,144.216,144.4086,465290.0
2018-10-16 12:50:00,157.45,157.52,157.35,157.46,742050.0,144.4086,144.4728,144.3169,144.4178,742050.0
2018-10-16 13:00:00,157.48,157.49,157.35,157.41,455239.0,144.4362,144.4453,144.3169,144.372,455239.0
2018-10-16 13:10:00,157.42,157.57,157.38,157.55,647171.0,144.3811,144.5187,144.3444,144.5004,647171.0
2018-10-16 13:20:00,157.55,157.71,157.52,157.59,416409.0,144.5004,144.6471,144.4728,144.5371,416409.0
2018-10-16 13:30:00,157.6,157.78,157.57,157.77,353819.0,144.5462,144.7113,144.5187,144.7021,353819.0
2018-10-16 13:40:00,157.78,157.93,157.75,157.86,325096.0,144.7113,144.8489,144.6838,144.7847,325096.0
2018-10-16 13:50:00,157.87,157.98,157.68,157.97,511959.0,144.7939,144.8947,144.6196,144.8856,511959.0
2018-10-16 14:00:00,157.98,158.2,157.97,158.15,581428.0,144.8947,145.0965,144.8856,145.0507,581428.0
2018-10-16 14:10:00,158.16,158.23,158.04,158.18,589847.0,145.0598,145.124,144.9498,145.0782,589847.0
2018-10-16 14:20:00,158.18,158.37,158.09,158.35,596357.0,145.0782,145.2524,144.9956,145.2341,596357.0
2018-10-16 14:30:00,158.36,158.4,158.25,158.3,456998.0,145.2433,145.28,145.1424,145.1882,456998.0
2018-10-16 14:40:00,158.3,158.4,158.18,158.37,410530.0,145.1882,145.28,145.0782,145.2524,410530.0
2018-10-16 14:50:00,158.38,158.38,157.98,158.04,469596.0,145.2616,145.2616,144.8947,144.9498,469596.0
2018-10-16 15:00:00,158.05,158.06,157.78,158.02,543445.0,144.9589,144.9681,144.7113,144.9314,543445.0
2018-10-16 15:10:00,158.02,158.21,157.9,158.19,389192.0,144.9314,145.1057,144.8214,145.0874,389192.0
2018-10-16 15:20:00,158.19,158.25,158.09,158.21,534809.0,145.0874,145.1424,144.9956,145.1057,534809.0
2018-10-16 15:30:00,158.21,158.51,158.07,158.49,608244.0,145.1057,145.3808,144.9773,145.3625,608244.0
2018-10-16 15:40:00,158.5,158.74,158.47,158.74,1046703.0,145.3717,145.5918,145.3442,145.5918,1046703.0
2018-10-16 15:50:00,158.74,158.86,158.52,158.56,3426322.0,145.5918,145.7019,145.39,145.4267,3426322.0
2018-10-17 09:30:00,158.18,158.22,157.19,157.35,1282875.0,145.0782,145.1149,144.1702,144.3169,1282875.0
2018-10-17 09:40:00,157.33,157.76,157.24,157.35,980349.0,144.2986,144.693,144.216,144.3169,980349.0
2018-10-17 09:50:00,157.35,157.48,157.19,157.29,650632.0,144.3169,144.4362,144.1702,144.2619,650632.0
2018-10-17 10:00:00,157.29,157.4,157.05,157.4,765210.0,144.2619,144.3628,144.0418,144.3628,765210.0
2018-10-17 10:10:00,157.4,157.45,156.92,157.16,899240.0,144.3628,144.4086,143.9225,144.1427,899240.0
2018-10-17 10:20:00,157.16,157.19,156.84,157.04,867093.0,144.1427,144.1702,143.8492,144.0326,867093.0
2018-10-17 10:30:00,157.02,157.12,156.39,156.45,686170.0,144.0143,144.106,143.4364,143.4915,686170.0
2018-10-17 10:40:00,156.43,156.43,155.88,156.38,1168274.0,143.4731,143.4731,142.9687,143.4273,1168274.0
2018-10-17 10:50:00,156.38,156.74,156.21,156.52,834494.0,143.4273,143.7575,143.2714,143.5557,834494.0
2018-10-17 11:00:00,156.51,156.87,156.31,156.87,801259.0,143.5465,143.8767,143.3631,143.8767,801259.0
2018-10-17 11:10:00,156.87,156.91,156.59,156.68,348146.0,143.8767,143.9134,143.6199,143.7024,348146.0
2018-10-17 11:20:00,156.67,157.01,156.63,157.0,349354.0,143.6933,144.0051,143.6566,143.9959,349354.0
2018-10-17 11:30:00,157.0,157.06,156.47,156.5,339837.0,143.9959,144.0509,143.5098,143.5373,339837.0
2018-10-17 11:40:00,156.51,157.44,156.5,157.36,557117.0,143.5465,144.3995,143.5373,144.3261,557117.0
2018-10-17 11:50:00,157.37,157.43,157.12,157.4,334860.0,144.3353,144.3903,144.106,144.3628,334860.0
2018-10-17 12:00:00,157.46,157.71,157.26,157.59,453869.0,144.4178,144.6471,144.2344,144.5371,453869.0
2018-10-17 12:10:00,157.61,158.04,157.42,158.04,407432.0,144.5554,144.9498,144.3811,144.9498,407432.0
2018-10-17 12:20:00,158.04,158.11,157.79,157.8,340368.0,144.9498,145.014,144.7205,144.7297,340368.0
2018-10-17 12:30:00,157.8,157.84,157.69,157.81,371783.0,144.7297,144.7663,144.6288,144.7388,371783.0
2018-10-17 12:40:00,157.81,157.99,157.54,157.55,394968.0,144.7388,144.9039,144.4912,144.5004,394968.0
2018-10-17 12:50:00,157.55,158.02,157.54,157.93,318700.0,144.5004,144.9314,144.4912,144.8489,318700.0
2018-10-17 13:00:00,157.93,158.1,157.82,157.99,273235.0,144.8489,145.0048,144.748,144.9039,273235.0
2018-10-17 13:10:00,157.99,158.16,157.87,157.91,293845.0,144.9039,145.0598,144.7939,144.8305,293845.0
2018-10-17 13:20:00,157.91,158.05,157.82,157.96,310373.0,144.8305,144.9589,144.748,144.8764,310373.0
2018-10-17 13:30:00,157.99,158.1,157.87,158.03,249561.0,144.9039,145.0048,144.7939,144.9406,249561.0
2018-10-17 13:40:00,158.03,158.07,157.84,157.92,146599.0,144.9406,144.9773,144.7663,144.8397,146599.0
2018-10-17 13:50:00,157.91,158.08,157.85,157.98,141118.0,144.8305,144.9865,144.7755,144.8947,141118.0
2018-10-17 14:00:00,157.96,158.19,157.69,158.04,443501.0,144.8764,145.0874,144.6288,144.9498,443501.0
2018-10-17 14:10:00,158.04,158.04,157.4,157.46,542586.0,144.9498,144.9498,144.3628,144.4178,542586.0
2018-10-17 14:20:00,157.47,157.56,157.2,157.37,473153.0,144.427,144.5095,144.1794,144.3353,473153.0
2018-10-17 14:30:00,157.37,157.63,157.3,157.58,336997.0,144.3353,144.5737,144.2711,144.5279,336997.0
2018-10-17 14:40:00,157.59,157.92,157.59,157.83,366398.0,144.5371,144.8397,144.5371,144.7572,366398.0
2018-10-17 14:50:00,157.83,158.21,157.79,158.07,440015.0,144.7572,145.1057,144.7205,144.9773,440015.0
2018-10-17 15:00:00,158.07,158.19,157.9,158.18,485568.0,144.9773,145.0874,144.8214,145.0782,485568.0
2018-10-17 15:10:00,158.18,158.18,157.78,157.89,294388.0,145.0782,145.0782,144.7113,144.8122,294388.0
2018-10-17 15:20:00,157.88,158.13,157.85,158.12,384602.0,144.803,145.0323,144.7755,145.0232,384602.0
2018-10-17 15:30:00,158.1,158.17,157.79,157.96,488359.0,145.0048,145.069,144.7205,144.8764,488359.0
2018-10-17 15:40:00,157.96,158.0,157.68,157.88,564968.0,144.8764,144.9131,144.6196,144.803,564968.0
2018-10-17 15:50:00,157.87,158.08,157.84,158.03,1190907.0,144.7939,144.9865,144.7663,144.9406,1190907.0
2018-10-18 09:30:00,157.41,157.44,156.94,157.2,928389.0,144.372,144.3995,143.9409,144.1794,928389.0
2018-10-18 09:40:00,157.21,157.62,157.04,157.42,409102.0,144.1885,144.5646,144.0326,144.3811,409102.0
2018-10-18 09:50:00,157.41,157.44,156.86,156.86,520294.0,144.372,144.3995,143.8675,143.8675,520294.0
2018-10-18 10:00:00,156.86,157.31,156.69,157.0,712424.0,143.8675,144.2802,143.7116,143.9959,712424.0
2018-10-18 10:10:00,156.99,157.45,156.91,157.41,527445.0,143.9867,144.4086,143.9134,144.372,527445.0
2018-10-18 10:20:00,157.41,157.63,157.33,157.45,328726.0,144.372,144.5737,144.2986,144.4086,328726.0
2018-10-18 10:30:00,157.46,157.6,157.32,157.41,385368.0,144.4178,144.5462,144.2894,144.372,385368.0
2018-10-18 10:40:00,157.42,157.52,157.02,157.08,333944.0,144.3811,144.4728,144.0143,144.0693,333944.0
2018-10-18 10:50:00,157.07,157.4,156.92,157.29,387152.0,144.0601,144.3628,143.9225,144.2619,387152.0
2018-10-18 11:00:00,157.29,157.38,156.64,156.74,427523.0,144.2619,144.3444,143.6657,143.7575,427523.0
2018-10-18 11:10:00,156.75,157.0,156.66,156.9,301639.0,143.7666,143.9959,143.6841,143.9042,301639.0
2018-10-18 11:20:00,156.89,156.92,156.18,156.25,632854.0,143.895,143.9225,143.2438,143.308,632854.0
2018-10-18 11:30:00,156.24,156.27,155.78,156.07,1006071.0,143.2989,143.3264,142.877,143.1429,1006071.0
2018-10-18 11:40:00,156.06,156.18,155.54,155.7,815519.0,143.1338,143.2438,142.6568,142.8036,815519.0
2018-10-18 11:50:00,155.69,155.91,155.43,155.58,613161.0,142.7944,142.9962,142.556,142.6935,613161.0
2018-10-18 12:00:00,155.57,155.93,155.45,155.78,508374.0,142.6844,143.0145,142.5743,142.877,508374.0
2018-10-18 12:10:00,155.77,155.84,155.36,155.47,634568.0,142.8678,142.932,142.4918,142.5926,634568.0
2018-10-18 12:20:00,155.45,156.09,155.36,155.9,487941.0,142.5743,143.1613,142.4918,142.987,487941.0
2018-10-18 12:30:00,155.89,156.01,155.65,155.91,341297.0,142.9779,143.0879,142.7577,142.9962,341297.0
2018-10-18 12:40:00,155.92,156.14,155.85,155.95,408718.0,143.0054,143.2072,142.9412,143.0329,408718.0
2018-10-18 12:50:00,155.95,156.05,155.78,155.81,299450.0,143.0329,143.1246,142.877,142.9045,299450.0
2018-10-18 13:00:00,155.8,155.88,155.58,155.66,349168.0,142.8953,142.9687,142.6935,142.7669,349168.0
2018-10-18 13:10:00,155.66,155.7,155.09,155.12,637064.0,142.7669,142.8036,142.2441,142.2716,637064.0
2018-10-18 13:20:00,155.13,155.21,154.79,154.94,805306.0,142.2808,142.3542,141.969,142.1065,805306.0
2018-10-18 13:30:00,154.94,155.05,154.57,154.71,697390.0,142.1065,142.2074,141.7672,141.8956,697390.0
2018-10-18 13:40:00,154.71,154.71,154.37,154.7,774130.0,141.8956,141.8956,141.5838,141.8864,774130.0
2018-10-18 13:50:00,154.69,154.71,154.43,154.58,696779.0,141.8773,141.8956,141.6388,141.7764,696779.0
2018-10-18 14:00:00,154.57,155.13,154.54,154.98,821729.0,141.7672,142.2808,141.7397,142.1432,821729.0
2018-10-18 14:10:00,154.98,155.0,154.66,154.7,352731.0,142.1432,142.1616,141.8497,141.8864,352731.0
2018-10-18 14:20:00,154.7,155.19,154.65,155.0,519730.0,141.8864,142.3358,141.8406,142.1616,519730.0
2018-10-18 14:30:00,154.99,155.22,154.82,155.07,534290.0,142.1524,142.3634,141.9965,142.2258,534290.0
2018-10-18 14:40:00,155.05,155.53,154.97,155.27,503196.0,142.2074,142.6477,142.1341,142.4092,503196.0
2018-10-18 14:50:00,155.26,155.48,155.19,155.21,264310.0,142.4,142.6018,142.3358,142.3542,264310.0
2018-10-18 15:00:00,155.21,155.3,154.79,154.87,640869.0,142.3542,142.4367,141.969,142.0423,640869.0
2018-10-18 15:10:00,154.87,155.36,154.73,155.08,666666.0,142.0423,142.4918,141.9139,142.2349,666666.0
2018-10-18 15:20:00,155.06,155.28,154.98,155.18,498374.0,142.2166,142.4184,142.1432,142.3267,498374.0
2018-10-18 15:30:00,155.16,155.23,154.94,155.22,683781.0,142.3083,142.3725,142.1065,142.3634,683781.0
2018-10-18 15:40:00,155.23,155.35,155.13,155.26,726989.0,142.3725,142.4826,142.2808,142.4,726989.0
2018-10-18 15:50:00,155.25,155.34,154.97,155.07,1754274.0,142.3909,142.4734,142.1341,142.2258,1754274.0
2018-10-19 09:30:00,155.47,155.63,154.88,155.55,1431529.0,142.5926,142.7394,142.0515,142.666,1431529.0
2018-10-19 09:40:00,155.54,155.97,155.45,155.96,721272.0,142.6568,143.0512,142.5743,143.0421,721272.0
2018-10-19 09:50:00,155.97,156.36,155.96,156.0,881264.0,143.0512,143.4089,143.0421,143.0787,881264.0
2018-10-19 10:00:00,156.0,156.26,155.87,156.23,645448.0,143.0787,143.3172,142.9595,143.2897,645448.0
2018-10-19 10:10:00,156.22,156.22,155.88,155.89,489600.0,143.2805,143.2805,142.9687,142.9779,489600.0
2018-10-19 10:20:00,155.94,156.02,155.54,155.56,465583.0,143.0237,143.0971,142.6568,142.6752,465583.0
2018-10-19 10:30:00,155.56,155.86,155.47,155.5,342069.0,142.6752,142.9503,142.5926,142.6202,342069.0
2018-10-19 10:40:00,155.48,155.57,155.17,155.24,563145.0,142.6018,142.6844,142.3175,142.3817,563145.0
2018-10-19 10:50:00,155.24,155.35,155.15,155.35,555760.0,142.3817,142.4826,142.2992,142.4826,555760.0
2018-10-19 11:00:00,155.35,155.58,155.21,155.47,394437.0,142.4826,142.6935,142.3542,142.5926,394437.0
2018-10-19 11:10:00,155.48,155.61,155.1,155.11,431702.0,142.6018,142.7211,142.2533,142.2625,431702.0
2018-10-19 11:20:00,155.12,155.19,154.78,154.91,569720.0,142.2716,142.3358,141.9598,142.079,569720.0
2018-10-19 11:30:00,154.91,155.01,154.47,154.62,702794.0,142.079,142.1707,141.6755,141.8131,702794.0
2018-10-19 11:40:00,154.63,154.88,154.47,154.84,504578.0,141.8222,142.0515,141.6755,142.0148,504578.0
2018-10-19 11:50:00,154.87,155.13,154.69,155.08,515657.0,142.0423,142.2808,141.8773,142.2349,515657.0
2018-10-19 12:00:00,155.07,155.12,154.59,154.61,381165.0,142.2258,142.2716,141.7855,141.8039,381165.0
2018-10-19 12:10:00,154.63,154.67,154.13,154.26,968661.0,141.8222,141.8589,141.3636,141.4829,968661.0
2018-10-19 12:20:00,154.25,154.25,153.57,153.85,781196.0,141.4737,141.4737,140.85,141.1068,781196.0
2018-10-19 12:30:00,153.85,153.96,153.47,153.62,586490.0,141.1068,141.2077,140.7583,140.8959,586490.0
2018-10-19 12:40:00,153.63,153.99,153.45,153.88,777172.0,140.9051,141.2352,140.74,141.1343,777172.0
2018-10-19 12:50:00,153.88,154.15,153.69,153.97,365881.0,141.1343,141.382,140.9601,141.2169,365881.0
2018-10-19 13:00:00,153.94,153.94,153.46,153.58,384144.0,141.1894,141.1894,140.7491,140.8592,384144.0
2018-10-19 13:10:00,153.57,154.15,153.55,154.09,419421.0,140.85,141.382,140.8317,141.327,419421.0
2018-10-19 13:20:00,154.1,154.15,153.85,154.04,303128.0,141.3361,141.382,141.1068,141.2811,303128.0
2018-10-19 13:30:00,154.04,154.13,153.92,153.96,274241.0,141.2811,141.3636,141.171,141.2077,274241.0
2018-10-19 13:40:00,153.97,154.08,153.64,153.72,439117.0,141.2169,141.3178,140.9142,140.9876,439117.0
2018-10-19 13:50:00,153.7,153.73,153.45,153.45,374001.0,140.9693,140.9968,140.74,140.74,374001.0
2018-10-19 14:00:00,153.45,153.48,152.89,153.15,847214.0,140.74,140.7675,140.2263,140.4648,847214.0
2018-10-19 14:10:00,153.14,153.26,153.0,153.15,472943.0,140.4556,140.5657,140.3272,140.4648,472943.0
2018-10-19 14:20:00,153.15,153.6,153.09,153.43,512977.0,140.4648,140.8775,140.4098,140.7216,512977.0
2018-10-19 14:30:00,153.43,153.72,153.31,153.51,502899.0,140.7216,140.9876,140.6116,140.795,502899.0
2018-10-19 14:40:00,153.51,153.59,153.26,153.55,346787.0,140.795,140.8684,140.5657,140.8317,346787.0
2018-10-19 14:50:00,153.53,153.6,153.29,153.3,310246.0,140.8133,140.8775,140.5932,140.6024,310246.0
2018-10-19 15:00:00,153.29,153.39,153.0,153.06,398160.0,140.5932,140.6849,140.3272,140.3823,398160.0
2018-10-19 15:10:00,153.07,153.15,152.74,153.12,651796.0,140.3914,140.4648,140.0888,140.4373,651796.0
2018-10-19 15:20:00,153.1,153.39,152.92,153.34,801692.0,140.419,140.6849,140.2539,140.6391,801692.0
2018-10-19 15:30:00,153.34,153.4,153.21,153.23,629360.0,140.6391,140.6941,140.5198,140.5382,629360.0
2018-10-19 15:40:00,153.22,153.49,153.18,153.4,965669.0,140.529,140.7766,140.4923,140.6941,965669.0
2018-10-19 15:50:00,153.39,153.51,153.31,153.35,2781990.0,140.6849,140.795,140.6116,140.6482,2781990.0
2018-10-22 09:30:00,153.92,154.38,153.79,153.95,1559386.0,141.171,141.5929,141.0518,141.1985,1559386.0
2018-10-22 09:40:00,153.95,154.27,153.78,154.2,819563.0,141.1985,141.492,141.0426,141.4278,819563.0
2018-10-22 09:50:00,154.2,154.23,153.39,153.6,831374.0,141.4278,141.4554,140.6849,140.8775,831374.0
2018-10-22 10:00:00,153.6,153.78,153.24,153.38,678938.0,140.8775,141.0426,140.5474,140.6758,678938.0
2018-10-22 10:10:00,153.37,153.52,153.04,153.12,851854.0,140.6666,140.8042,140.3639,140.4373,851854.0
2018-10-22 10:20:00,153.12,153.14,152.67,152.94,907879.0,140.4373,140.4556,140.0246,140.2722,907879.0
2018-10-22 10:30:00,152.94,153.78,152.84,153.65,1073194.0,140.2722,141.0426,140.1805,140.9234,1073194.0
2018-10-22 10:40:00,153.68,154.25,153.62,154.2,882857.0,140.9509,141.4737,140.8959,141.4278,882857.0
2018-10-22 10:50:00,154.2,154.45,154.08,154.09,667678.0,141.4278,141.6571,141.3178,141.327,667678.0
2018-10-22 11:00:00,154.08,154.12,153.7,153.72,381954.0,141.3178,141.3545,140.9693,140.9876,381954.0
2018-10-22 11:10:00,153.72,153.84,153.46,153.82,254818.0,140.9876,141.0977,140.7491,141.0793,254818.0
2018-10-22 11:20:00,153.82,154.23,153.67,153.92,525067.0,141.0793,141.4554,140.9417,141.171,525067.0
2018-10-22 11:30:00,153.92,153.96,153.58,153.88,276230.0,141.171,141.2077,140.8592,141.1343,276230.0
2018-10-22 11:40:00,153.9,154.0,153.66,153.93,226624.0,141.1527,141.2444,140.9326,141.1802,226624.0
2018-10-22 11:50:00,153.92,153.95,153.42,153.68,527153.0,141.171,141.1985,140.7124,140.9509,527153.0
2018-10-22 12:00:00,153.7,153.94,153.54,153.59,334709.0,140.9693,141.1894,140.8225,140.8684,334709.0
2018-10-22 12:10:00,153.6,153.61,153.11,153.16,394121.0,140.8775,140.8867,140.4281,140.474,394121.0
2018-10-22 12:20:00,153.16,153.21,152.73,152.93,351283.0,140.474,140.5198,140.0796,140.263,351283.0
2018-10-22 12:30:00,152.96,153.05,152.79,152.87,206743.0,140.2905,140.3731,140.1346,140.208,206743.0
2018-10-22 12:40:00,152.88,153.1,152.85,152.86,232392.0,140.2172,140.419,140.1897,140.1988,232392.0
2018-10-22 12:50:00,152.86,153.31,152.86,153.18,372843.0,140.1988,140.6116,140.1988,140.4923,372843.0
2018-10-22 13:00:00,153.17,153.62,153.01,153.47,240663.0,140.4832,140.8959,140.3364,140.7583,240663.0
2018-10-22 13:10:00,153.48,153.69,153.33,153.54,239560.0,140.7675,140.9601,140.6299,140.8225,239560.0
2018-10-22 13:20:00,153.54,153.61,153.23,153.29,156306.0,140.8225,140.8867,140.5382,140.5932,156306.0
2018-10-22 13:30:00,153.27,153.63,153.24,153.4,177532.0,140.5749,140.9051,140.5474,140.6941,177532.0
2018-10-22 13:40:00,153.41,153.59,153.16,153.19,208233.0,140.7033,140.8684,140.474,140.5015,208233.0
2018-10-22 13:50:00,153.2,153.2,152.96,152.98,256420.0,140.5107,140.5107,140.2905,140.3089,256420.0
2018-10-22 14:00:00,152.96,153.07,152.91,152.95,268503.0,140.2905,140.3914,140.2447,140.2814,268503.0
2018-10-22 14:10:00,152.94,153.1,152.66,152.73,384118.0,140.2722,140.419,140.0154,140.0796,384118.0
2018-10-22 14:20:00,152.73,152.75,152.52,152.58,352638.0,140.0796,140.0979,139.887,139.942,352638.0
2018-10-22 14:30:00,152.58,152.79,152.52,152.76,391531.0,139.942,140.1346,139.887,140.1071,391531.0
2018-10-22 14:40:00,152.75,153.01,152.56,152.97,419029.0,140.0979,140.3364,139.9237,140.2997,419029.0
2018-10-22 14:50:00,152.97,153.2,152.84,153.08,650407.0,140.2997,140.5107,140.1805,140.4006,650407.0
2018-10-22 15:00:00,153.08,153.49,153.01,153.45,908954.0,140.4006,140.7766,140.3364,140.74,908954.0
2018-10-22 15:10:00,153.45,153.61,153.3,153.32,629924.0,140.74,140.8867,140.6024,140.6207,629924.0
2018-10-22 15:20:00,153.33,153.4,153.2,153.36,426225.0,140.6299,140.6941,140.5107,140.6574,426225.0
2018-10-22 15:30:00,153.36,153.58,153.25,153.27,812536.0,140.6574,140.8592,140.5565,140.5749,812536.0
2018-10-22 15:40:00,153.27,153.31,153.11,153.14,822373.0,140.5749,140.6116,140.4281,140.4556,822373.0
2018-10-22 15:50:00,153.13,153.2,152.94,153.01,1612944.0,140.4465,140.5107,140.2722,140.3364,1612944.0
2018-10-23 09:30:00,150.93,151.24,150.63,150.82,2132265.0,138.4287,138.713,138.1535,138.3278,2132265.0
2018-10-23 09:40:00,150.82,151.31,150.68,151.3,1412439.0,138.3278,138.7772,138.1994,138.768,1412439.0
2018-10-23 09:50:00,151.3,151.31,150.86,150.87,1420042.0,138.768,138.7772,138.3645,138.3737,1420042.0
2018-10-23 10:00:00,150.87,150.98,150.12,150.25,1779090.0,138.3737,138.4745,137.6858,137.805,1779090.0
2018-10-23 10:10:00,150.24,150.34,149.0,149.16,1566280.0,137.7958,137.8876,136.6585,136.8053,1566280.0
2018-10-23 10:20:00,149.17,149.58,149.0,149.33,1497854.0,136.8145,137.1905,136.6585,136.9612,1497854.0
2018-10-23 10:30:00,149.33,149.53,148.92,149.52,1308048.0,136.9612,137.1446,136.5852,137.1355,1308048.0
2018-10-23 10:40:00,149.53,150.04,149.45,149.93,1297776.0,137.1446,137.6124,137.0713,137.5115,1297776.0
2018-10-23 10:50:00,149.92,150.13,149.71,149.95,1217801.0,137.5023,137.695,137.3097,137.5299,1217801.0
2018-10-23 11:00:00,149.95,150.29,149.75,150.05,1135390.0,137.5299,137.8417,137.3464,137.6216,1135390.0
2018-10-23 11:10:00,150.06,150.54,150.06,150.52,891875.0,137.6307,138.071,137.6307,138.0526,891875.0
2018-10-23 11:20:00,150.52,150.87,150.48,150.69,786129.0,138.0526,138.3737,138.016,138.2086,786129.0
2018-10-23 11:30:00,150.69,150.87,150.23,150.26,579970.0,138.2086,138.3737,137.7867,137.8142,579970.0
2018-10-23 11:40:00,150.24,150.37,150.03,150.18,558586.0,137.7958,137.9151,137.6032,137.7408,558586.0
2018-10-23 11:50:00,150.18,150.3,150.04,150.07,392278.0,137.7408,137.8509,137.6124,137.6399,392278.0
2018-10-23 12:00:00,150.05,150.58,150.05,150.48,481682.0,137.6216,138.1077,137.6216,138.016,481682.0
2018-10-23 12:10:00,150.48,150.85,150.38,150.83,424176.0,138.016,138.3553,137.9242,138.337,424176.0
2018-10-23 12:20:00,150.83,151.26,150.82,151.19,708586.0,138.337,138.7314,138.3278,138.6672,708586.0
2018-10-23 12:30:00,151.19,151.58,151.15,151.43,713935.0,138.6672,139.0248,138.6305,138.8873,713935.0
2018-10-23 12:40:00,151.43,151.65,151.36,151.45,680326.0,138.8873,139.0891,138.8231,138.9056,680326.0
2018-10-23 12:50:00,151.45,151.53,151.04,151.06,399112.0,138.9056,138.979,138.5296,138.5479,399112.0
2018-10-23 13:00:00,151.05,151.79,151.0,151.74,587299.0,138.5387,139.2175,138.4929,139.1716,587299.0
2018-10-23 13:10:00,151.74,151.87,151.54,151.56,440777.0,139.1716,139.2908,138.9882,139.0065,440777.0
2018-10-23 13:20:00,151.56,151.91,151.47,151.74,407696.0,139.0065,139.3275,138.924,139.1716,407696.0
2018-10-23 13:30:00,151.72,151.94,151.53,151.68,529111.0,139.1533,139.355,138.979,139.1166,529111.0
2018-10-23 13:40:00,151.68,151.79,151.29,151.38,442782.0,139.1166,139.2175,138.7589,138.8414,442782.0
2018-10-23 13:50:00,151.36,151.65,151.22,151.26,359658.0,138.8231,139.0891,138.6947,138.7314,359658.0
2018-10-23 14:00:00,151.26,151.57,151.23,151.44,487646.0,138.7314,139.0157,138.7038,138.8964,487646.0
2018-10-23 14:10:00,151.45,152.12,151.42,152.12,542520.0,138.9056,139.5201,138.8781,139.5201,542520.0
2018-10-23 14:20:00,152.12,152.35,151.93,152.18,692591.0,139.5201,139.7311,139.3459,139.5752,692591.0
2018-10-23 14:30:00,152.17,152.63,152.12,152.5,486342.0,139.566,139.9879,139.5201,139.8686,486342.0
2018-10-23 14:40:00,152.49,152.65,152.34,152.63,701990.0,139.8595,140.0062,139.7219,139.9879,701990.0
2018-10-23 14:50:00,152.62,152.78,152.54,152.63,468650.0,139.9787,140.1255,139.9053,139.9879,468650.0
2018-10-23 15:00:00,152.62,152.76,152.5,152.5,569062.0,139.9787,140.1071,139.8686,139.8686,569062.0
2018-10-23 15:10:00,152.5,152.61,152.36,152.42,669054.0,139.8686,139.9695,139.7402,139.7953,669054.0
2018-10-23 15:20:00,152.41,152.89,152.39,152.56,732711.0,139.7861,140.2263,139.7678,139.9237,732711.0
2018-10-23 15:30:00,152.56,152.6,152.17,152.19,590435.0,139.9237,139.9604,139.566,139.5843,590435.0
2018-10-23 15:40:00,152.19,152.27,151.8,152.0,655412.0,139.5843,139.6577,139.2266,139.4101,655412.0
2018-10-23 15:50:00,152.0,152.05,151.58,151.7,1407528.0,139.4101,139.4559,139.0248,139.1349,1407528.0
2018-10-24 09:30:00,151.43,151.82,151.25,151.7,1017339.0,138.8873,139.245,138.7222,139.1349,1017339.0
2018-10-24 09:40:00,151.69,151.98,151.43,151.44,582097.0,139.1257,139.3917,138.8873,138.8964,582097.0
2018-10-24 09:50:00,151.44,151.81,151.3,151.68,554296.0,138.8964,139.2358,138.768,139.1166,554296.0
2018-10-24 10:00:00,151.67,151.67,151.11,151.28,809126.0,139.1074,139.1074,138.5938,138.7497,809126.0
2018-10-24 10:10:00,151.28,151.5,150.94,150.96,469430.0,138.7497,138.9515,138.4379,138.4562,469430.0
2018-10-24 10:20:00,150.95,151.08,150.73,150.81,566625.0,138.447,138.5663,138.2453,138.3186,566625.0
2018-10-24 10:30:00,150.79,151.22,150.72,150.74,496500.0,138.3003,138.6947,138.2361,138.2544,496500.0
2018-10-24 10:40:00,150.74,150.91,150.49,150.79,583819.0,138.2544,138.4103,138.0251,138.3003,583819.0
2018-10-24 10:50:00,150.79,150.87,150.39,150.43,451162.0,138.3003,138.3737,137.9334,137.9701,451162.0
2018-10-24 11:00:00,150.42,150.52,149.67,149.69,890311.0,137.9609,138.0526,137.2731,137.2914,890311.0
2018-10-24 11:10:00,149.69,150.15,149.69,149.86,919041.0,137.2914,137.7133,137.2914,137.4473,919041.0
2018-10-24 11:20:00,149.86,150.15,149.54,149.61,734364.0,137.4473,137.7133,137.1538,137.218,734364.0
2018-10-24 11:30:00,149.6,149.83,149.46,149.73,633472.0,137.2089,137.4198,137.0804,137.3281,633472.0
2018-10-24 11:40:00,149.71,150.28,149.64,150.18,771872.0,137.3097,137.8325,137.2455,137.7408,771872.0
2018-10-24 11:50:00,150.18,150.75,149.99,150.59,853927.0,137.7408,138.2636,137.5665,138.1169,853927.0
2018-10-24 12:00:00,150.59,150.63,150.25,150.37,479375.0,138.1169,138.1535,137.805,137.9151,479375.0
2018-10-24 12:10:00,150.38,150.57,150.0,150.05,481118.0,137.9242,138.0985,137.5757,137.6216,481118.0
2018-10-24 12:20:00,150.05,150.08,149.8,149.9,290905.0,137.6216,137.6491,137.3923,137.484,290905.0
2018-10-24 12:30:00,149.9,149.97,149.35,149.44,443919.0,137.484,137.5482,136.9796,137.0621,443919.0
2018-10-24 12:40:00,149.43,149.5,149.17,149.19,407378.0,137.0529,137.1171,136.8145,136.8328,407378.0
2018-10-24 12:50:00,149.19,149.7,149.03,149.5,603836.0,136.8328,137.3006,136.6861,137.1171,603836.0
2018-10-24 13:00:00,149.48,149.48,148.91,148.98,772552.0,137.0988,137.0988,136.576,136.6402,772552.0
2018-10-24 13:10:00,148.94,149.27,148.58,149.14,821374.0,136.6035,136.9062,136.2733,136.787,821374.0
2018-10-24 13:20:00,149.14,149.14,148.66,148.82,461750.0,136.787,136.787,136.3467,136.4935,461750.0
2018-10-24 13:30:00,148.82,148.98,148.48,148.48,575301.0,136.4935,136.6402,136.1816,136.1816,575301.0
2018-10-24 13:40:00,148.48,149.07,148.41,149.04,832173.0,136.1816,136.7227,136.1174,136.6952,832173.0
2018-10-24 13:50:00,149.04,149.21,148.57,148.73,706377.0,136.6952,136.8512,136.2642,136.4109,706377.0
2018-10-24 14:00:00,148.72,148.72,148.0,148.03,629296.0,136.4017,136.4017,135.7414,135.7689,629296.0
2018-10-24 14:10:00,148.03,148.44,148.0,148.43,776333.0,135.7689,136.1449,135.7414,136.1358,776333.0
2018-10-24 14:20:00,148.45,148.77,148.28,148.76,1003368.0,136.1541,136.4476,135.9982,136.4384,1003368.0
2018-10-24 14:30:00,148.76,148.98,148.58,148.71,648139.0,136.4384,136.6402,136.2733,136.3926,648139.0
2018-10-24 14:40:00,148.7,148.75,148.15,148.24,626380.0,136.3834,136.4293,135.879,135.9615,626380.0
2018-10-24 14:50:00,148.23,148.29,147.95,148.0,598635.0,135.9523,136.0074,135.6955,135.7414,598635.0
2018-10-24 15:00:00,148.0,148.01,147.48,147.54,719269.0,135.7414,135.7505,135.2644,135.3195,719269.0
2018-10-24 15:10:00,147.54,147.91,147.51,147.61,571833.0,135.3195,135.6588,135.292,135.3837,571833.0
2018-10-24 15:20:00,147.6,147.62,146.99,147.01,981489.0,135.3745,135.3929,134.815,134.8334,981489.0
2018-10-24 15:30:00,147.0,147.19,146.83,147.07,1111925.0,134.8242,134.9985,134.6683,134.8884,1111925.0
2018-10-24 15:40:00,147.06,147.18,146.72,146.72,1435932.0,134.8792,134.9893,134.5674,134.5674,1435932.0
2018-10-24 15:50:00,146.72,146.79,145.82,145.9,3675363.0,134.5674,134.6316,133.7419,133.8153,3675363.0
2018-10-25 09:30:00,146.71,147.2,146.41,147.19,1655345.0,134.5582,135.0076,134.2831,134.9985,1655345.0
2018-10-25 09:40:00,147.2,147.87,146.81,147.86,1345277.0,135.0076,135.6221,134.6499,135.613,1345277.0
2018-10-25 09:50:00,147.86,148.21,147.79,147.92,1667181.0,135.613,135.934,135.5488,135.668,1667181.0
2018-10-25 10:00:00,147.93,148.54,147.88,147.93,1079884.0,135.6772,136.2366,135.6313,135.6772,1079884.0
2018-10-25 10:10:00,147.91,147.96,147.39,147.4,1079159.0,135.6588,135.7047,135.1819,135.1911,1079159.0
2018-10-25 10:20:00,147.4,148.05,147.39,148.04,799042.0,135.1911,135.7872,135.1819,135.7781,799042.0
2018-10-25 10:30:00,148.04,148.47,147.93,148.31,784184.0,135.7781,136.1724,135.6772,136.0257,784184.0
2018-10-25 10:40:00,148.31,149.03,148.31,148.78,820074.0,136.0257,136.6861,136.0257,136.4568,820074.0
2018-10-25 10:50:00,148.76,149.01,148.53,148.53,1009778.0,136.4384,136.6677,136.2275,136.2275,1009778.0
2018-10-25 11:00:00,148.54,148.91,148.46,148.56,789813.0,136.2366,136.576,136.1633,136.255,789813.0
2018-10-25 11:10:00,148.56,148.81,148.32,148.8,742420.0,136.255,136.4843,136.0349,136.4751,742420.0
2018-10-25 11:20:00,148.8,149.37,148.8,149.36,807569.0,136.4751,136.9979,136.4751,136.9887,807569.0
2018-10-25 11:30:00,149.36,149.52,149.19,149.2,607962.0,136.9887,137.1355,136.8328,136.842,607962.0
2018-10-25 11:40:00,149.2,149.2,148.79,149.11,452098.0,136.842,136.842,136.4659,136.7594,452098.0
2018-10-25 11:50:00,149.11,149.24,148.85,148.92,286882.0,136.7594,136.8787,136.521,136.5852,286882.0
2018-10-25 12:00:00,148.91,149.14,148.82,149.03,458443.0,136.576,136.787,136.4935,136.6861,458443.0
2018-10-25 12:10:00,149.03,149.12,148.44,148.49,383989.0,136.6861,136.7686,136.1449,136.1908,383989.0
2018-10-25 12:20:00,148.5,148.65,148.38,148.46,465067.0,136.2,136.3375,136.0899,136.1633,465067.0
2018-10-25 12:30:00,148.45,148.74,148.33,148.74,330122.0,136.1541,136.4201,136.044,136.4201,330122.0
2018-10-25 12:40:00,148.77,148.91,148.45,148.79,273247.0,136.4476,136.576,136.1541,136.4659,273247.0
2018-10-25 12:50:00,148.8,148.88,148.66,148.74,148663.0,136.4751,136.5485,136.3467,136.4201,148663.0
2018-10-25 13:00:00,148.74,148.91,148.34,148.35,237662.0,136.4201,136.576,136.0532,136.0624,237662.0
2018-10-25 13:10:00,148.36,148.49,148.32,148.47,290488.0,136.0716,136.1908,136.0349,136.1724,290488.0
2018-10-25 13:20:00,148.45,148.91,148.41,148.78,431370.0,136.1541,136.576,136.1174,136.4568,431370.0
2018-10-25 13:30:00,148.78,149.17,148.68,149.07,512984.0,136.4568,136.8145,136.3651,136.7227,512984.0
2018-10-25 13:40:00,149.07,149.17,148.92,149.03,447130.0,136.7227,136.8145,136.5852,136.6861,447130.0
2018-10-25 13:50:00,149.03,149.04,148.74,148.8,315777.0,136.6861,136.6952,136.4201,136.4751,315777.0
2018-10-25 14:00:00,148.79,149.0,148.66,148.98,415405.0,136.4659,136.6585,136.3467,136.6402,415405.0
2018-10-25 14:10:00,148.99,149.1,148.85,149.0,377867.0,136.6494,136.7503,136.521,136.6585,377867.0
2018-10-25 14:20:00,149.0,149.29,148.99,149.18,448945.0,136.6585,136.9245,136.6494,136.8236,448945.0
2018-10-25 14:30:00,149.17,149.49,149.15,149.45,498645.0,136.8145,137.108,136.7961,137.0713,498645.0
2018-10-25 14:40:00,149.44,149.82,149.36,149.73,568997.0,137.0621,137.4106,136.9887,137.3281,568997.0
2018-10-25 14:50:00,149.72,149.76,149.58,149.63,393952.0,137.3189,137.3556,137.1905,137.2364,393952.0
2018-10-25 15:00:00,149.63,149.76,149.42,149.44,520401.0,137.2364,137.3556,137.0438,137.0621,520401.0
2018-10-25 15:10:00,149.43,149.73,149.42,149.58,457374.0,137.0529,137.3281,137.0438,137.1905,457374.0
2018-10-25 15:20:00,149.58,149.7,149.45,149.69,712361.0,137.1905,137.3006,137.0713,137.2914,712361.0
2018-10-25 15:30:00,149.69,149.77,149.33,149.39,767602.0,137.2914,137.3648,136.9612,137.0162,767602.0
2018-10-25 15:40:00,149.38,149.5,148.98,149.09,978025.0,137.0071,137.1171,136.6402,136.7411,978025.0
2018-10-25 15:50:00,149.08,149.14,148.8,149.06,2139133.0,136.7319,136.787,136.4751,136.7136,2139133.0
2018-10-26 09:30:00,147.54,147.79,147.02,147.2,1781275.0,135.3195,135.5488,134.8425,135.0076,1781275.0
2018-10-26 09:40:00,147.2,147.4,146.83,147.35,1155829.0,135.0076,135.1911,134.6683,135.1452,1155829.0
2018-10-26 09:50:00,147.33,147.37,146.93,146.98,707345.0,135.1269,135.1636,134.76,134.8059,707345.0
2018-10-26 10:00:00,146.96,146.96,145.94,146.21,1449195.0,134.7875,134.7875,133.852,134.0996,1449195.0
2018-10-26 10:10:00,146.21,146.48,146.06,146.36,749570.0,134.0996,134.3473,133.9621,134.2372,749570.0
2018-10-26 10:20:00,146.36,146.59,146.08,146.1,825702.0,134.2372,134.4482,133.9804,133.9988,825702.0
2018-10-26 10:30:00,146.09,146.19,145.49,145.7,823777.0,133.9896,134.0813,133.4393,133.6319,823777.0
2018-10-26 10:40:00,145.7,145.86,145.33,145.53,1175804.0,133.6319,133.7786,133.2925,133.476,1175804.0
2018-10-26 10:50:00,145.54,145.74,144.81,144.84,1153135.0,133.4851,133.6686,132.8156,132.8431,1153135.0
2018-10-26 11:00:00,144.84,145.58,144.7,145.32,1093595.0,132.8431,133.5218,132.7147,133.2834,1093595.0
2018-10-26 11:10:00,145.31,146.1,145.21,145.89,1040732.0,133.2742,133.9988,133.1825,133.8061,1040732.0
2018-10-26 11:20:00,145.89,146.79,145.85,146.66,826255.0,133.8061,134.6316,133.7695,134.5124,826255.0
2018-10-26 11:30:00,146.66,147.4,146.66,146.86,757300.0,134.5124,135.1911,134.5124,134.6958,757300.0
2018-10-26 11:40:00,146.88,147.07,146.41,146.51,636537.0,134.7141,134.8884,134.2831,134.3748,636537.0
2018-10-26 11:50:00,146.53,147.03,146.51,146.69,472291.0,134.3931,134.8517,134.3748,134.5399,472291.0
2018-10-26 12:00:00,146.69,147.41,146.65,147.36,759145.0,134.5399,135.2002,134.5032,135.1544,759145.0
2018-10-26 12:10:00,147.35,147.45,147.02,147.33,453699.0,135.1452,135.2369,134.8425,135.1269,453699.0
2018-10-26 12:20:00,147.31,147.69,147.31,147.65,541566.0,135.1085,135.4571,135.1085,135.4204,541566.0
2018-10-26 12:30:00,147.65,147.97,147.53,147.95,461645.0,135.4204,135.7139,135.3103,135.6955,461645.0
2018-10-26 12:40:00,147.95,148.78,147.88,148.76,679042.0,135.6955,136.4568,135.6313,136.4384,679042.0
2018-10-26 12:50:00,148.77,148.79,148.36,148.46,740435.0,136.4476,136.4659,136.0716,136.1633,740435.0
2018-10-26 13:00:00,148.45,149.3,148.44,149.08,732518.0,136.1541,136.9337,136.1449,136.7319,732518.0
2018-10-26 13:10:00,149.08,149.42,148.99,149.29,785515.0,136.7319,137.0438,136.6494,136.9245,785515.0
2018-10-26 13:20:00,149.31,149.33,148.53,148.55,569447.0,136.9429,136.9612,136.2275,136.2458,569447.0
2018-10-26 13:30:00,148.54,148.55,147.71,147.84,619104.0,136.2366,136.2458,135.4754,135.5946,619104.0
2018-10-26 13:40:00,147.83,148.52,147.83,148.29,521273.0,135.5855,136.2183,135.5855,136.0074,521273.0
2018-10-26 13:50:00,148.29,148.8,148.25,148.66,389184.0,136.0074,136.4751,135.9707,136.3467,389184.0
2018-10-26 14:00:00,148.66,148.83,148.07,148.23,463493.0,136.3467,136.5026,135.8056,135.9523,463493.0
2018-10-26 14:10:00,148.22,148.43,147.89,147.99,450414.0,135.9432,136.1358,135.6405,135.7322,450414.0
2018-10-26 14:20:00,147.98,148.38,147.86,148.12,465775.0,135.723,136.0899,135.613,135.8514,465775.0
2018-10-26 14:30:00,148.11,148.6,148.0,148.38,735857.0,135.8423,136.2917,135.7414,136.0899,735857.0
2018-10-26 14:40:00,148.36,148.5,147.75,147.81,481764.0,136.0716,136.2,135.5121,135.5671,481764.0
2018-10-26 14:50:00,147.8,147.89,147.09,147.2,702459.0,135.5579,135.6405,134.9068,135.0076,702459.0
2018-10-26 15:00:00,147.19,147.24,146.8,147.1,911872.0,134.9985,135.0443,134.6408,134.9159,911872.0
2018-10-26 15:10:00,147.1,147.54,146.7,147.47,768834.0,134.9159,135.3195,134.5491,135.2553,768834.0
2018-10-26 15:20:00,147.48,147.95,147.41,147.54,953626.0,135.2644,135.6955,135.2002,135.3195,953626.0
2018-10-26 15:30:00,147.52,147.67,146.99,147.5,974485.0,135.3011,135.4387,134.815,135.2828,974485.0
2018-10-26 15:40:00,147.49,147.89,147.06,147.76,845537.0,135.2736,135.6405,134.8792,135.5213,845537.0
2018-10-26 15:50:00,147.77,148.07,147.33,147.4,2173499.0,135.5304,135.8056,135.1269,135.1911,2173499.0
2018-10-29 09:30:00,149.13,149.67,149.13,149.37,1470220.0,136.7778,137.2731,136.7778,136.9979,1470220.0
2018-10-29 09:40:00,149.37,149.73,149.27,149.48,671742.0,136.9979,137.3281,136.9062,137.0988,671742.0
2018-10-29 09:50:00,149.49,149.81,149.13,149.72,1018939.0,137.108,137.4015,136.7778,137.3189,1018939.0
2018-10-29 10:00:00,149.72,150.48,149.71,150.45,1505391.0,137.3189,138.016,137.3097,137.9884,1505391.0
2018-10-29 10:10:00,150.43,150.57,150.2,150.31,726958.0,137.9701,138.0985,137.7592,137.86,726958.0
2018-10-29 10:20:00,150.32,150.57,150.23,150.49,589549.0,137.8692,138.0985,137.7867,138.0251,589549.0
2018-10-29 10:30:00,150.48,150.63,150.06,150.21,711452.0,138.016,138.1535,137.6307,137.7683,711452.0
2018-10-29 10:40:00,150.19,150.41,149.98,150.06,775643.0,137.75,137.9518,137.5574,137.6307,775643.0
2018-10-29 10:50:00,150.07,150.39,150.03,150.13,454324.0,137.6399,137.9334,137.6032,137.695,454324.0
2018-10-29 11:00:00,150.14,150.55,150.14,150.2,504919.0,137.7041,138.0802,137.7041,137.7592,504919.0
2018-10-29 11:10:00,150.21,150.32,149.57,149.64,627471.0,137.7683,137.8692,137.1813,137.2455,627471.0
2018-10-29 11:20:00,149.64,150.02,149.58,149.98,510677.0,137.2455,137.5941,137.1905,137.5574,510677.0
2018-10-29 11:30:00,149.99,150.03,149.57,149.74,477508.0,137.5665,137.6032,137.1813,137.3373,477508.0
2018-10-29 11:40:00,149.74,150.14,149.62,150.01,382334.0,137.3373,137.7041,137.2272,137.5849,382334.0
2018-10-29 11:50:00,150.0,150.11,149.22,149.22,431236.0,137.5757,137.6766,136.8603,136.8603,431236.0
2018-10-29 12:00:00,149.22,149.33,148.66,148.69,589132.0,136.8603,136.9612,136.3467,136.3742,589132.0
2018-10-29 12:10:00,148.69,148.86,148.51,148.54,484079.0,136.3742,136.5301,136.2091,136.2366,484079.0
2018-10-29 12:20:00,148.54,148.61,148.1,148.34,542210.0,136.2366,136.3009,135.8331,136.0532,542210.0
2018-10-29 12:30:00,148.34,148.69,148.11,148.49,458321.0,136.0532,136.3742,135.8423,136.1908,458321.0
2018-10-29 12:40:00,148.49,148.99,148.48,148.63,412181.0,136.1908,136.6494,136.1816,136.3192,412181.0
2018-10-29 12:50:00,148.62,148.73,148.3,148.46,383143.0,136.31,136.4109,136.0165,136.1633,383143.0
2018-10-29 13:00:00,148.48,149.12,148.45,149.1,442013.0,136.1816,136.7686,136.1541,136.7503,442013.0
2018-10-29 13:10:00,149.12,149.28,148.92,149.18,466486.0,136.7686,136.9154,136.5852,136.8236,466486.0
2018-10-29 13:20:00,149.16,149.33,149.01,149.09,341037.0,136.8053,136.9612,136.6677,136.7411,341037.0
2018-10-29 13:30:00,149.09,149.59,149.02,149.28,513465.0,136.7411,137.1997,136.6769,136.9154,513465.0
2018-10-29 13:40:00,149.28,149.41,149.03,149.23,370324.0,136.9154,137.0346,136.6861,136.8695,370324.0
2018-10-29 13:50:00,149.21,149.56,149.08,149.08,409109.0,136.8512,137.1722,136.7319,136.7319,409109.0
2018-10-29 14:00:00,149.08,149.12,148.77,148.98,239869.0,136.7319,136.7686,136.4476,136.6402,239869.0
2018-10-29 14:10:00,148.98,148.98,148.08,148.21,854325.0,136.6402,136.6402,135.8147,135.934,854325.0
2018-10-29 14:20:00,148.2,148.32,147.99,148.05,406120.0,135.9248,136.0349,135.7322,135.7872,406120.0
2018-10-29 14:30:00,148.04,148.06,147.61,147.66,577835.0,135.7781,135.7964,135.3837,135.4295,577835.0
2018-10-29 14:40:00,147.67,148.1,147.58,147.59,616849.0,135.4387,135.8331,135.3562,135.3653,616849.0
2018-10-29 14:50:00,147.59,147.64,147.23,147.44,769623.0,135.3653,135.4112,135.0352,135.2278,769623.0
2018-10-29 15:00:00,147.44,147.49,146.67,146.73,843985.0,135.2278,135.2736,134.5215,134.5766,843985.0
2018-10-29 15:10:00,146.72,146.82,146.21,146.72,958154.0,134.5674,134.6591,134.0996,134.5674,958154.0
2018-10-29 15:20:00,146.72,146.81,146.23,146.41,857125.0,134.5674,134.6499,134.118,134.2831,857125.0
2018-10-29 15:30:00,146.4,146.5,145.72,145.9,977967.0,134.2739,134.3656,133.6502,133.8153,977967.0
2018-10-29 15:40:00,145.9,146.45,145.07,146.3,1932061.0,133.8153,134.3198,133.0541,134.1822,1932061.0
2018-10-29 15:50:00,146.29,146.91,146.27,146.74,2676987.0,134.173,134.7417,134.1547,134.5857,2676987.0
2018-10-30 09:30:00,146.85,147.46,146.56,147.37,1325681.0,134.6866,135.2461,134.4206,135.1636,1325681.0
2018-10-30 09:40:00,147.37,148.03,147.32,147.94,1161114.0,135.1636,135.7689,135.1177,135.6863,1161114.0
2018-10-30 09:50:00,147.94,149.19,147.76,149.03,1218790.0,135.6863,136.8328,135.5213,136.6861,1218790.0
2018-10-30 10:00:00,149.02,149.23,148.6,148.6,1188543.0,136.6769,136.8695,136.2917,136.2917,1188543.0
2018-10-30 10:10:00,148.6,148.92,148.47,148.66,897953.0,136.2917,136.5852,136.1724,136.3467,897953.0
2018-10-30 10:20:00,148.68,148.91,148.32,148.4,763568.0,136.3651,136.576,136.0349,136.1082,763568.0
2018-10-30 10:30:00,148.39,148.57,147.68,147.85,965064.0,136.0991,136.2642,135.4479,135.6038,965064.0
2018-10-30 10:40:00,147.84,148.1,147.31,148.03,802264.0,135.5946,135.8331,135.1085,135.7689,802264.0
2018-10-30 10:50:00,148.02,148.4,147.78,147.95,788149.0,135.7597,136.1082,135.5396,135.6955,788149.0
2018-10-30 11:00:00,147.96,148.5,147.77,148.42,533576.0,135.7047,136.2,135.5304,136.1266,533576.0
2018-10-30 11:10:00,148.42,148.42,147.75,148.3,565635.0,136.1266,136.1266,135.5121,136.0165,565635.0
2018-10-30 11:20:00,148.3,148.87,148.16,148.87,752532.0,136.0165,136.5393,135.8881,136.5393,752532.0
2018-10-30 11:30:00,148.88,149.26,148.73,149.17,696305.0,136.5485,136.897,136.4109,136.8145,696305.0
2018-10-30 11:40:00,149.19,149.64,148.96,149.59,604603.0,136.8328,137.2455,136.6219,137.1997,604603.0
2018-10-30 11:50:00,149.59,149.69,149.06,149.1,494204.0,137.1997,137.2914,136.7136,136.7503,494204.0
2018-10-30 12:00:00,149.12,149.44,149.01,149.09,474510.0,136.7686,137.0621,136.6677,136.7411,474510.0
2018-10-30 12:10:00,149.11,149.3,148.88,149.22,445732.0,136.7594,136.9337,136.5485,136.8603,445732.0
2018-10-30 12:20:00,149.22,149.46,149.08,149.26,372933.0,136.8603,137.0804,136.7319,136.897,372933.0
2018-10-30 12:30:00,149.26,149.26,148.67,149.01,374517.0,136.897,136.897,136.3559,136.6677,374517.0
2018-10-30 12:40:00,149.01,149.42,148.92,149.37,553607.0,136.6677,137.0438,136.5852,136.9979,553607.0
2018-10-30 12:50:00,149.38,149.44,148.59,148.66,560737.0,137.0071,137.0621,136.2825,136.3467,560737.0
2018-10-30 13:00:00,148.66,148.72,148.36,148.64,412571.0,136.3467,136.4017,136.0716,136.3284,412571.0
2018-10-30 13:10:00,148.63,148.76,148.19,148.58,377902.0,136.3192,136.4384,135.9156,136.2733,377902.0
2018-10-30 13:20:00,148.57,148.78,147.98,148.04,263953.0,136.2642,136.4568,135.723,135.7781,263953.0
2018-10-30 13:30:00,148.03,148.1,147.6,147.88,444964.0,135.7689,135.8331,135.3745,135.6313,444964.0
2018-10-30 13:40:00,147.88,148.45,147.86,148.34,390806.0,135.6313,136.1541,135.613,136.0532,390806.0
2018-10-30 13:50:00,148.36,148.63,148.11,148.58,399771.0,136.0716,136.3192,135.8423,136.2733,399771.0
2018-10-30 14:00:00,148.58,148.74,148.11,148.17,389604.0,136.2733,136.4201,135.8423,135.8973,389604.0
2018-10-30 14:10:00,148.13,148.37,148.05,148.22,388832.0,135.8606,136.0807,135.7872,135.9432,388832.0
2018-10-30 14:20:00,148.25,148.64,148.2,148.36,598263.0,135.9707,136.3284,135.9248,136.0716,598263.0
2018-10-30 14:30:00,148.38,148.7,148.17,148.5,427816.0,136.0899,136.3834,135.8973,136.2,427816.0
2018-10-30 14:40:00,148.52,148.64,148.36,148.55,435314.0,136.2183,136.3284,136.0716,136.2458,435314.0
2018-10-30 14:50:00,148.53,149.2,148.52,149.06,702357.0,136.2275,136.842,136.2183,136.7136,702357.0
2018-10-30 15:00:00,149.07,149.12,148.7,149.01,436710.0,136.7227,136.7686,136.3834,136.6677,436710.0
2018-10-30 15:10:00,149.02,149.42,148.99,149.22,749697.0,136.6769,137.0438,136.6494,136.8603,749697.0
2018-10-30 15:20:00,149.25,149.53,149.06,149.36,693877.0,136.8878,137.1446,136.7136,136.9887,693877.0
2018-10-30 15:30:00,149.37,149.68,149.25,149.3,940007.0,136.9979,137.2822,136.8878,136.9337,940007.0
2018-10-30 15:40:00,149.32,149.63,149.32,149.46,468819.0,136.952,137.2364,136.952,137.0804,468819.0
2018-10-30 15:50:00,149.46,149.89,149.46,149.64,1898963.0,137.0804,137.4748,137.0804,137.2455,1898963.0
2018-10-31 09:30:00,151.26,151.47,150.7,150.86,1266571.0,138.7314,138.924,138.2177,138.3645,1266571.0
2018-10-31 09:40:00,150.86,151.37,150.81,150.83,772198.0,138.3645,138.8322,138.3186,138.337,772198.0
2018-10-31 09:50:00,150.83,151.48,150.82,151.37,827708.0,138.337,138.9331,138.3278,138.8322,827708.0
2018-10-31 10:00:00,151.38,151.42,150.82,150.89,950193.0,138.8414,138.8781,138.3278,138.392,950193.0
2018-10-31 10:10:00,150.89,151.34,150.64,151.27,831160.0,138.392,138.8047,138.1627,138.7405,831160.0
2018-10-31 10:20:00,151.28,151.7,151.18,151.44,654355.0,138.7497,139.1349,138.658,138.8964,654355.0
2018-10-31 10:30:00,151.45,151.77,151.45,151.71,460732.0,138.9056,139.1991,138.9056,139.1441,460732.0
2018-10-31 10:40:00,151.71,151.86,151.11,151.14,603090.0,139.1441,139.2817,138.5938,138.6213,603090.0
2018-10-31 10:50:00,151.14,151.3,150.89,151.06,699746.0,138.6213,138.768,138.392,138.5479,699746.0
2018-10-31 11:00:00,151.07,151.32,150.77,151.02,536176.0,138.5571,138.7864,138.2819,138.5112,536176.0
2018-10-31 11:10:00,151.03,151.22,150.75,150.79,283590.0,138.5204,138.6947,138.2636,138.3003,283590.0
2018-10-31 11:20:00,150.82,151.24,150.8,151.08,397106.0,138.3278,138.713,138.3095,138.5663,397106.0
2018-10-31 11:30:00,151.09,151.35,150.89,151.29,459506.0,138.5754,138.8139,138.392,138.7589,459506.0
2018-10-31 11:40:00,151.32,151.38,150.75,150.78,334688.0,138.7864,138.8414,138.2636,138.2911,334688.0
2018-10-31 11:50:00,150.78,151.14,150.74,150.93,488628.0,138.2911,138.6213,138.2544,138.4287,488628.0
2018-10-31 12:00:00,150.93,151.05,150.24,150.49,666549.0,138.4287,138.5387,137.7958,138.0251,666549.0
2018-10-31 12:10:00,150.48,150.76,150.43,150.67,419071.0,138.016,138.2728,137.9701,138.1902,419071.0
2018-10-31 12:20:00,150.67,151.02,150.57,150.7,303944.0,138.1902,138.5112,138.0985,138.2177,303944.0
2018-10-31 12:30:00,150.71,151.04,150.57,151.03,437284.0,138.2269,138.5296,138.0985,138.5204,437284.0
2018-10-31 12:40:00,151.04,151.13,150.69,151.02,586052.0,138.5296,138.6121,138.2086,138.5112,586052.0
2018-10-31 12:50:00,151.01,151.23,150.77,151.08,318729.0,138.5021,138.7038,138.2819,138.5663,318729.0
2018-10-31 13:00:00,151.09,151.17,150.99,151.08,197888.0,138.5754,138.6488,138.4837,138.5663,197888.0
2018-10-31 13:10:00,151.09,151.42,151.05,151.25,649022.0,138.5754,138.8781,138.5387,138.7222,649022.0
2018-10-31 13:20:00,151.26,151.36,150.94,151.02,512861.0,138.7314,138.8231,138.4379,138.5112,512861.0
2018-10-31 13:30:00,151.03,151.05,150.6,150.68,386895.0,138.5204,138.5387,138.126,138.1994,386895.0
2018-10-31 13:40:00,150.67,151.1,150.58,151.07,602698.0,138.1902,138.5846,138.1077,138.5571,602698.0
2018-10-31 13:50:00,151.08,151.13,150.89,150.97,230540.0,138.5663,138.6121,138.392,138.4654,230540.0
2018-10-31 14:00:00,150.97,151.17,150.81,151.1,310674.0,138.4654,138.6488,138.3186,138.5846,310674.0
2018-10-31 14:10:00,151.1,151.33,151.04,151.18,347527.0,138.5846,138.7956,138.5296,138.658,347527.0
2018-10-31 14:20:00,151.18,151.22,150.96,151.09,341184.0,138.658,138.6947,138.4562,138.5754,341184.0
2018-10-31 14:30:00,151.1,151.24,151.0,151.16,324943.0,138.5846,138.713,138.4929,138.6396,324943.0
2018-10-31 14:40:00,151.15,151.34,151.01,151.05,319824.0,138.6305,138.8047,138.5021,138.5387,319824.0
2018-10-31 14:50:00,151.05,151.21,150.96,151.1,389721.0,138.5387,138.6855,138.4562,138.5846,389721.0
2018-10-31 15:00:00,151.1,151.35,151.0,151.11,448465.0,138.5846,138.8139,138.4929,138.5938,448465.0
2018-10-31 15:10:00,151.1,151.3,151.04,151.19,534518.0,138.5846,138.768,138.5296,138.6672,534518.0
2018-10-31 15:20:00,151.18,151.25,150.87,151.08,594783.0,138.658,138.7222,138.3737,138.5663,594783.0
2018-10-31 15:30:00,151.08,151.12,150.56,150.58,773068.0,138.5663,138.603,138.0893,138.1077,773068.0
2018-10-31 15:40:00,150.58,150.73,150.14,150.23,1409215.0,138.1077,138.2453,137.7041,137.7867,1409215.0
2018-10-31 15:50:00,150.22,150.36,150.06,150.22,3520710.0,137.7775,137.9059,137.6307,137.7775,3520710.0
2018-11-01 09:30:00,150.89,151.38,150.81,151.38,1030855.0,138.392,138.8414,138.3186,138.8414,1030855.0
2018-11-01 09:40:00,151.38,151.41,151.02,151.19,733409.0,138.8414,138.8689,138.5112,138.6672,733409.0
2018-11-01 09:50:00,151.18,151.78,150.98,151.47,972585.0,138.658,139.2083,138.4745,138.924,972585.0
2018-11-01 10:00:00,151.41,151.45,150.89,151.18,778206.0,138.8689,138.9056,138.392,138.658,778206.0
2018-11-01 10:10:00,151.23,151.95,151.23,151.41,1225568.0,138.7038,139.3642,138.7038,138.8689,1225568.0
2018-11-01 10:20:00,151.42,151.78,151.29,151.7,519117.0,138.8781,139.2083,138.7589,139.1349,519117.0
2018-11-01 10:30:00,151.69,152.25,151.64,151.96,838644.0,139.1257,139.6394,139.0799,139.3734,838644.0
2018-11-01 10:40:00,151.93,152.1,151.77,152.0,705595.0,139.3459,139.5018,139.1991,139.4101,705595.0
2018-11-01 10:50:00,152.01,152.27,151.97,152.27,347481.0,139.4192,139.6577,139.3825,139.6577,347481.0
2018-11-01 11:00:00,152.27,152.38,151.81,152.0,695777.0,139.6577,139.7586,139.2358,139.4101,695777.0
2018-11-01 11:10:00,152.0,152.47,151.94,152.43,605729.0,139.4101,139.8411,139.355,139.8044,605729.0
2018-11-01 11:20:00,152.45,152.5,152.28,152.41,687655.0,139.8228,139.8686,139.6669,139.7861,687655.0
2018-11-01 11:30:00,152.42,152.52,152.19,152.33,417630.0,139.7953,139.887,139.5843,139.7127,417630.0
2018-11-01 11:40:00,152.33,152.41,152.11,152.29,564613.0,139.7127,139.7861,139.511,139.676,564613.0
2018-11-01 11:50:00,152.29,152.53,152.17,152.3,462018.0,139.676,139.8962,139.566,139.6852,462018.0
2018-11-01 12:00:00,152.3,152.5,152.18,152.42,418723.0,139.6852,139.8686,139.5752,139.7953,418723.0
2018-11-01 12:10:00,152.43,152.44,151.97,152.03,337426.0,139.8044,139.8136,139.3825,139.4376,337426.0
2018-11-01 12:20:00,152.04,152.38,152.01,152.37,220764.0,139.4467,139.7586,139.4192,139.7494,220764.0
2018-11-01 12:30:00,152.36,152.53,152.24,152.46,286712.0,139.7402,139.8962,139.6302,139.832,286712.0
2018-11-01 12:40:00,152.45,152.79,152.41,152.78,217285.0,139.8228,140.1346,139.7861,140.1255,217285.0
2018-11-01 12:50:00,152.78,153.13,152.77,153.12,339760.0,140.1255,140.4465,140.1163,140.4373,339760.0
2018-11-01 13:00:00,153.11,153.16,152.94,152.97,345790.0,140.4281,140.474,140.2722,140.2997,345790.0
2018-11-01 13:10:00,152.98,153.33,152.97,153.3,442280.0,140.3089,140.6299,140.2997,140.6024,442280.0
2018-11-01 13:20:00,153.31,153.43,153.13,153.36,437265.0,140.6116,140.7216,140.4465,140.6574,437265.0
2018-11-01 13:30:00,153.37,153.42,153.15,153.35,468740.0,140.6666,140.7124,140.4648,140.6482,468740.0
2018-11-01 13:40:00,153.34,153.52,153.28,153.32,276252.0,140.6391,140.8042,140.584,140.6207,276252.0
2018-11-01 13:50:00,153.31,153.45,153.15,153.38,333126.0,140.6116,140.74,140.4648,140.6758,333126.0
2018-11-01 14:00:00,153.39,153.5,153.16,153.26,340115.0,140.6849,140.7858,140.474,140.5657,340115.0
2018-11-01 14:10:00,153.26,153.57,153.21,153.48,390199.0,140.5657,140.85,140.5198,140.7675,390199.0
2018-11-01 14:20:00,153.48,153.64,153.46,153.6,576767.0,140.7675,140.9142,140.7491,140.8775,576767.0
2018-11-01 14:30:00,153.6,153.68,153.46,153.66,615349.0,140.8775,140.9509,140.7491,140.9326,615349.0
2018-11-01 14:40:00,153.66,153.78,153.58,153.76,404083.0,140.9326,141.0426,140.8592,141.0243,404083.0
2018-11-01 14:50:00,153.76,153.77,153.62,153.71,433574.0,141.0243,141.0335,140.8959,140.9784,433574.0
2018-11-01 15:00:00,153.71,153.71,153.24,153.41,584262.0,140.9784,140.9784,140.5474,140.7033,584262.0
2018-11-01 15:10:00,153.41,153.57,153.35,153.46,409486.0,140.7033,140.85,140.6482,140.7491,409486.0
2018-11-01 15:20:00,153.46,153.57,153.28,153.55,478476.0,140.7491,140.85,140.584,140.8317,478476.0
2018-11-01 15:30:00,153.54,153.58,153.35,153.57,432990.0,140.8225,140.8592,140.6482,140.85,432990.0
2018-11-01 15:40:00,153.56,153.69,153.42,153.54,817310.0,140.8408,140.9601,140.7124,140.8225,817310.0
2018-11-01 15:50:00,153.54,153.59,153.34,153.45,2289737.0,140.8225,140.8684,140.6391,140.74,2289737.0
2018-11-02 09:30:00,154.07,154.63,153.81,154.4,1375730.0,141.3086,141.8222,141.0701,141.6113,1375730.0
2018-11-02 09:40:00,154.4,154.89,154.38,154.82,585631.0,141.6113,142.0607,141.5929,141.9965,585631.0
2018-11-02 09:50:00,154.82,154.85,154.34,154.62,680322.0,141.9965,142.024,141.5562,141.8131,680322.0
2018-11-02 10:00:00,154.62,154.71,154.08,154.34,735821.0,141.8131,141.8956,141.3178,141.5562,735821.0
2018-11-02 10:10:00,154.32,154.5,154.05,154.48,736729.0,141.5379,141.703,141.2903,141.6846,736729.0
2018-11-02 10:20:00,154.48,154.55,153.68,153.68,805958.0,141.6846,141.7488,140.9509,140.9509,805958.0
2018-11-02 10:30:00,153.67,153.73,153.11,153.21,804830.0,140.9417,140.9968,140.4281,140.5198,804830.0
2018-11-02 10:40:00,153.21,153.74,152.95,153.55,679344.0,140.5198,141.0059,140.2814,140.8317,679344.0
2018-11-02 10:50:00,153.55,154.17,153.54,154.09,772638.0,140.8317,141.4003,140.8225,141.327,772638.0
2018-11-02 11:00:00,154.1,154.15,153.29,153.71,396657.0,141.3361,141.382,140.5932,140.9784,396657.0
2018-11-02 11:10:00,153.69,153.85,153.14,153.29,483228.0,140.9601,141.1068,140.4556,140.5932,483228.0
2018-11-02 11:20:00,153.28,153.38,152.81,153.11,581149.0,140.584,140.6758,140.153,140.4281,581149.0
2018-11-02 11:30:00,153.11,153.36,152.9,153.27,434022.0,140.4281,140.6574,140.2355,140.5749,434022.0
2018-11-02 11:40:00,153.28,153.48,153.16,153.33,279025.0,140.584,140.7675,140.474,140.6299,279025.0
2018-11-02 11:50:00,153.35,153.64,153.28,153.63,412344.0,140.6482,140.9142,140.584,140.9051,412344.0
2018-11-02 12:00:00,153.63,153.75,153.29,153.31,301033.0,140.9051,141.0151,140.5932,140.6116,301033.0
2018-11-02 12:10:00,153.29,153.55,153.19,153.46,265094.0,140.5932,140.8317,140.5015,140.7491,265094.0
2018-11-02 12:20:00,153.48,153.68,153.23,153.64,255205.0,140.7675,140.9509,140.5382,140.9142,255205.0
2018-11-02 12:30:00,153.63,153.73,152.73,152.92,715574.0,140.9051,140.9968,140.0796,140.2539,715574.0
2018-11-02 12:40:00,152.93,153.41,152.91,153.27,322096.0,140.263,140.7033,140.2447,140.5749,322096.0
2018-11-02 12:50:00,153.27,153.31,152.6,152.79,376158.0,140.5749,140.6116,139.9604,140.1346,376158.0
2018-11-02 13:00:00,152.79,152.85,152.43,152.83,687669.0,140.1346,140.1897,139.8044,140.1713,687669.0
2018-11-02 13:10:00,152.82,153.33,152.82,153.31,305260.0,140.1621,140.6299,140.1621,140.6116,305260.0
2018-11-02 13:20:00,153.31,153.37,153.05,153.18,349179.0,140.6116,140.6666,140.3731,140.4923,349179.0
2018-11-02 13:30:00,153.18,153.25,153.02,153.11,165010.0,140.4923,140.5565,140.3456,140.4281,165010.0
2018-11-02 13:40:00,153.1,153.6,152.96,153.41,260753.0,140.419,140.8775,140.2905,140.7033,260753.0
2018-11-02 13:50:00,153.44,153.65,153.41,153.62,279709.0,140.7308,140.9234,140.7033,140.8959,279709.0
2018-11-02 14:00:00,153.63,153.64,153.18,153.19,180121.0,140.9051,140.9142,140.4923,140.5015,180121.0
2018-11-02 14:10:00,153.19,153.22,152.83,153.14,283680.0,140.5015,140.529,140.1713,140.4556,283680.0
2018-11-02 14:20:00,153.12,153.87,152.73,153.82,675250.0,140.4373,141.1252,140.0796,141.0793,675250.0
2018-11-02 14:30:00,153.82,153.87,153.05,153.05,1021130.0,141.0793,141.1252,140.3731,140.3731,1021130.0
2018-11-02 14:40:00,153.06,153.51,153.05,153.45,436972.0,140.3823,140.795,140.3731,140.74,436972.0
2018-11-02 14:50:00,153.48,153.68,153.42,153.57,382911.0,140.7675,140.9509,140.7124,140.85,382911.0
2018-11-02 15:00:00,153.56,153.69,153.2,153.56,413218.0,140.8408,140.9601,140.5107,140.8408,413218.0
2018-11-02 15:10:00,153.55,153.95,153.5,153.79,567331.0,140.8317,141.1985,140.7858,141.0518,567331.0
2018-11-02 15:20:00,153.78,153.95,153.76,153.9,456496.0,141.0426,141.1985,141.0243,141.1527,456496.0
2018-11-02 15:30:00,153.89,154.01,153.64,153.98,428247.0,141.1435,141.2536,140.9142,141.2261,428247.0
2018-11-02 15:40:00,153.97,153.99,153.64,153.85,944962.0,141.2169,141.2352,140.9142,141.1068,944962.0
2018-11-02 15:50:00,153.85,153.98,153.7,153.94,2298718.0,141.1068,141.2261,140.9693,141.1894,2298718.0
2018-11-05 09:30:00,154.09,154.66,153.99,154.39,790792.0,141.327,141.8497,141.2352,141.6021,790792.0
2018-11-05 09:40:00,154.4,154.49,153.85,153.85,492954.0,141.6113,141.6938,141.1068,141.1068,492954.0
2018-11-05 09:50:00,153.85,154.13,153.46,153.49,478468.0,141.1068,141.3636,140.7491,140.7766,478468.0
2018-11-05 10:00:00,153.5,153.56,152.82,152.82,887613.0,140.7858,140.8408,140.1621,140.1621,887613.0
2018-11-05 10:10:00,152.83,152.83,152.5,152.69,787755.0,140.1713,140.1713,139.8686,140.0429,787755.0
2018-11-05 10:20:00,152.7,153.13,152.54,152.97,534341.0,140.0521,140.4465,139.9053,140.2997,534341.0
2018-11-05 10:30:00,152.96,153.25,152.95,152.96,489636.0,140.2905,140.5565,140.2814,140.2905,489636.0
2018-11-05 10:40:00,152.96,153.3,152.8,152.93,278685.0,140.2905,140.6024,140.1438,140.263,278685.0
2018-11-05 10:50:00,152.93,153.63,152.93,153.61,357282.0,140.263,140.9051,140.263,140.8867,357282.0
2018-11-05 11:00:00,153.59,153.8,153.44,153.59,303527.0,140.8684,141.061,140.7308,140.8684,303527.0
2018-11-05 11:10:00,153.59,153.7,153.34,153.46,233373.0,140.8684,140.9693,140.6391,140.7491,233373.0
2018-11-05 11:20:00,153.46,153.47,153.08,153.1,225489.0,140.7491,140.7583,140.4006,140.419,225489.0
2018-11-05 11:30:00,153.11,153.15,152.85,153.12,366188.0,140.4281,140.4648,140.1897,140.4373,366188.0
2018-11-05 11:40:00,153.13,153.31,152.91,153.03,190796.0,140.4465,140.6116,140.2447,140.3547,190796.0
2018-11-05 11:50:00,153.04,153.44,153.04,153.34,248459.0,140.3639,140.7308,140.3639,140.6391,248459.0
2018-11-05 12:00:00,153.36,153.4,153.21,153.26,163100.0,140.6574,140.6941,140.5198,140.5657,163100.0
2018-11-05 12:10:00,153.24,153.46,153.11,153.15,194309.0,140.5474,140.7491,140.4281,140.4648,194309.0
2018-11-05 12:20:00,153.16,153.36,153.07,153.13,157413.0,140.474,140.6574,140.3914,140.4465,157413.0
2018-11-05 12:30:00,153.11,153.15,152.75,152.78,370599.0,140.4281,140.4648,140.0979,140.1255,370599.0
2018-11-05 12:40:00,152.78,152.78,152.35,152.58,593753.0,140.1255,140.1255,139.7311,139.942,593753.0
2018-11-05 12:50:00,152.57,152.92,152.57,152.85,247828.0,139.9328,140.2539,139.9328,140.1897,247828.0
2018-11-05 13:00:00,152.85,153.16,152.79,153.14,207766.0,140.1897,140.474,140.1346,140.4556,207766.0
2018-11-05 13:10:00,153.14,153.28,153.02,153.25,295208.0,140.4556,140.584,140.3456,140.5565,295208.0
2018-11-05 13:20:00,153.27,153.34,153.19,153.2,111710.0,140.5749,140.6391,140.5015,140.5107,111710.0
2018-11-05 13:30:00,153.2,153.28,153.02,153.17,178390.0,140.5107,140.584,140.3456,140.4832,178390.0
2018-11-05 13:40:00,153.18,153.23,152.98,153.03,161826.0,140.4923,140.5382,140.3089,140.3547,161826.0
2018-11-05 13:50:00,153.03,153.23,152.89,153.17,198866.0,140.3547,140.5382,140.2263,140.4832,198866.0
2018-11-05 14:00:00,153.17,153.22,153.09,153.14,175224.0,140.4832,140.529,140.4098,140.4556,175224.0
2018-11-05 14:10:00,153.15,153.28,153.01,153.22,362047.0,140.4648,140.584,140.3364,140.529,362047.0
2018-11-05 14:20:00,153.23,153.75,153.23,153.74,462311.0,140.5382,141.0151,140.5382,141.0059,462311.0
2018-11-05 14:30:00,153.74,153.75,153.57,153.7,261401.0,141.0059,141.0151,140.85,140.9693,261401.0
2018-11-05 14:40:00,153.69,154.14,153.69,154.0,346386.0,140.9601,141.3728,140.9601,141.2444,346386.0
2018-11-05 14:50:00,153.99,154.23,153.99,154.1,297543.0,141.2352,141.4554,141.2352,141.3361,297543.0
2018-11-05 15:00:00,154.11,154.16,153.95,153.97,165681.0,141.3453,141.3912,141.1985,141.2169,165681.0
2018-11-05 15:10:00,153.98,154.21,153.81,153.92,240417.0,141.2261,141.437,141.0701,141.171,240417.0
2018-11-05 15:20:00,153.92,153.95,153.59,153.82,378405.0,141.171,141.1985,140.8684,141.0793,378405.0
2018-11-05 15:30:00,153.82,153.85,153.59,153.72,247733.0,141.0793,141.1068,140.8684,140.9876,247733.0
2018-11-05 15:40:00,153.72,153.79,153.58,153.67,531232.0,140.9876,141.0518,140.8592,140.9417,531232.0
2018-11-05 15:50:00,153.66,153.95,153.59,153.88,1482688.0,140.9326,141.1985,140.8684,141.1343,1482688.0
2018-11-06 09:30:00,153.65,154.15,153.52,154.06,660188.0,140.9234,141.382,140.8042,141.2994,660188.0
2018-11-06 09:40:00,154.06,154.24,153.93,154.01,304495.0,141.2994,141.4645,141.1802,141.2536,304495.0
2018-11-06 09:50:00,154.02,154.19,153.88,153.99,385131.0,141.2627,141.4187,141.1343,141.2352,385131.0
2018-11-06 10:00:00,153.97,154.11,153.84,153.87,281130.0,141.2169,141.3453,141.0977,141.1252,281130.0
2018-11-06 10:10:00,153.89,154.01,153.77,154.0,241347.0,141.1435,141.2536,141.0335,141.2444,241347.0
2018-11-06 10:20:00,154.01,154.46,154.01,154.29,302560.0,141.2536,141.6663,141.2536,141.5104,302560.0
2018-11-06 10:30:00,154.29,154.44,153.94,154.08,285940.0,141.5104,141.648,141.1894,141.3178,285940.0
2018-11-06 10:40:00,154.06,154.47,154.0,154.35,200639.0,141.2994,141.6755,141.2444,141.5654,200639.0
2018-11-06 10:50:00,154.33,154.59,154.21,154.5,155915.0,141.5471,141.7855,141.437,141.703,155915.0
2018-11-06 11:00:00,154.55,154.56,154.15,154.21,323313.0,141.7488,141.758,141.382,141.437,323313.0
2018-11-06 11:10:00,154.21,154.55,154.07,154.2,250023.0,141.437,141.7488,141.3086,141.4278,250023.0
2018-11-06 11:20:00,154.21,154.24,153.95,154.12,186655.0,141.437,141.4645,141.1985,141.3545,186655.0
2018-11-06 11:30:00,154.13,154.14,153.72,153.94,244984.0,141.3636,141.3728,140.9876,141.1894,244984.0
2018-11-06 11:40:00,153.93,154.01,153.8,153.88,95607.0,141.1802,141.2536,141.061,141.1343,95607.0
2018-11-06 11:50:00,153.87,154.17,153.67,154.07,218641.0,141.1252,141.4003,140.9417,141.3086,218641.0
2018-11-06 12:00:00,154.1,154.28,153.95,154.1,184203.0,141.3361,141.5012,141.1985,141.3361,184203.0
2018-11-06 12:10:00,154.11,154.3,154.06,154.3,155868.0,141.3453,141.5196,141.2994,141.5196,155868.0
2018-11-06 12:20:00,154.33,154.46,154.26,154.44,256221.0,141.5471,141.6663,141.4829,141.648,256221.0
2018-11-06 12:30:00,154.45,154.81,154.4,154.78,344168.0,141.6571,141.9873,141.6113,141.9598,344168.0
2018-11-06 12:40:00,154.78,155.01,154.76,154.86,471639.0,141.9598,142.1707,141.9415,142.0332,471639.0
2018-11-06 12:50:00,154.87,154.92,154.69,154.71,212631.0,142.0423,142.0882,141.8773,141.8956,212631.0
2018-11-06 13:00:00,154.74,154.95,154.74,154.77,145473.0,141.9231,142.1157,141.9231,141.9506,145473.0
2018-11-06 13:10:00,154.78,155.04,154.72,154.98,268445.0,141.9598,142.1983,141.9048,142.1432,268445.0
2018-11-06 13:20:00,154.98,154.98,154.76,154.76,206031.0,142.1432,142.1432,141.9415,141.9415,206031.0
2018-11-06 13:30:00,154.75,154.93,154.73,154.88,154930.0,141.9323,142.0974,141.9139,142.0515,154930.0
2018-11-06 13:40:00,154.87,155.0,154.84,154.93,178555.0,142.0423,142.1616,142.0148,142.0974,178555.0
2018-11-06 13:50:00,154.92,155.11,154.85,154.9,322440.0,142.0882,142.2625,142.024,142.0699,322440.0
2018-11-06 14:00:00,154.9,154.96,154.75,154.79,217770.0,142.0699,142.1249,141.9323,141.969,217770.0
2018-11-06 14:10:00,154.79,154.82,154.59,154.61,94274.0,141.969,141.9965,141.7855,141.8039,94274.0
2018-11-06 14:20:00,154.61,154.61,154.03,154.1,327940.0,141.8039,141.8039,141.2719,141.3361,327940.0
2018-11-06 14:30:00,154.1,154.25,153.98,154.11,360186.0,141.3361,141.4737,141.2261,141.3453,360186.0
2018-11-06 14:40:00,154.1,154.29,154.1,154.23,155957.0,141.3361,141.5104,141.3361,141.4554,155957.0
2018-11-06 14:50:00,154.24,154.35,154.14,154.18,263078.0,141.4645,141.5654,141.3728,141.4095,263078.0
2018-11-06 15:00:00,154.17,154.21,154.0,154.11,286744.0,141.4003,141.437,141.2444,141.3453,286744.0
2018-11-06 15:10:00,154.12,154.28,154.11,154.19,265286.0,141.3545,141.5012,141.3453,141.4187,265286.0
2018-11-06 15:20:00,154.19,154.42,154.11,154.23,413357.0,141.4187,141.6296,141.3453,141.4554,413357.0
2018-11-06 15:30:00,154.23,154.46,154.22,154.31,482554.0,141.4554,141.6663,141.4462,141.5287,482554.0
2018-11-06 15:40:00,154.3,154.36,154.09,154.32,429309.0,141.5196,141.5746,141.327,141.5379,429309.0
2018-11-06 15:50:00,154.32,154.79,154.29,154.63,1493529.0,141.5379,141.969,141.5104,141.8222,1493529.0
2018-11-07 09:30:00,155.36,155.89,154.95,155.87,1137795.0,142.4918,142.9779,142.1157,142.9595,1137795.0
2018-11-07 09:40:00,155.86,155.95,155.03,155.18,692605.0,142.9503,143.0329,142.1891,142.3267,692605.0
2018-11-07 09:50:00,155.16,155.17,154.8,155.03,597804.0,142.3083,142.3175,141.9781,142.1891,597804.0
2018-11-07 10:00:00,155.04,155.34,154.8,155.06,489705.0,142.1983,142.4734,141.9781,142.2166,489705.0
2018-11-07 10:10:00,155.05,155.31,155.0,155.08,263439.0,142.2074,142.4459,142.1616,142.2349,263439.0
2018-11-07 10:20:00,155.06,155.55,154.95,155.22,417689.0,142.2166,142.666,142.1157,142.3634,417689.0
2018-11-07 10:30:00,155.23,155.89,155.23,155.86,492346.0,142.3725,142.9779,142.3725,142.9503,492346.0
2018-11-07 10:40:00,155.9,155.99,155.67,155.75,488543.0,142.987,143.0696,142.7761,142.8495,488543.0
2018-11-07 10:50:00,155.76,155.93,155.62,155.63,335771.0,142.8586,143.0145,142.7302,142.7394,335771.0
2018-11-07 11:00:00,155.63,155.81,155.41,155.72,300628.0,142.7394,142.9045,142.5376,142.8219,300628.0
2018-11-07 11:10:00,155.73,155.83,155.51,155.66,369072.0,142.8311,142.9228,142.6293,142.7669,369072.0
2018-11-07 11:20:00,155.66,156.0,155.63,155.85,503731.0,142.7669,143.0787,142.7394,142.9412,503731.0
2018-11-07 11:30:00,155.84,155.93,155.69,155.91,854279.0,142.932,143.0145,142.7944,142.9962,854279.0
2018-11-07 11:40:00,155.91,156.1,155.9,155.99,386387.0,142.9962,143.1705,142.987,143.0696,386387.0
2018-11-07 11:50:00,156.01,156.37,155.91,156.32,425745.0,143.0879,143.4181,142.9962,143.3722,425745.0
2018-11-07 12:00:00,156.32,156.51,156.3,156.38,508434.0,143.3722,143.5465,143.3539,143.4273,508434.0
2018-11-07 12:10:00,156.38,156.38,156.08,156.14,400997.0,143.4273,143.4273,143.1521,143.2072,400997.0
2018-11-07 12:20:00,156.15,156.27,156.1,156.19,140641.0,143.2163,143.3264,143.1705,143.253,140641.0
2018-11-07 12:30:00,156.19,156.47,156.17,156.41,127851.0,143.253,143.5098,143.2347,143.4548,127851.0
2018-11-07 12:40:00,156.4,156.54,156.28,156.49,179259.0,143.4456,143.574,143.3356,143.5282,179259.0
2018-11-07 12:50:00,156.5,156.66,156.49,156.53,501845.0,143.5373,143.6841,143.5282,143.5648,501845.0
2018-11-07 13:00:00,156.54,156.73,156.44,156.53,400595.0,143.574,143.7483,143.4823,143.5648,400595.0
2018-11-07 13:10:00,156.53,156.64,156.45,156.47,268199.0,143.5648,143.6657,143.4915,143.5098,268199.0
2018-11-07 13:20:00,156.47,156.71,156.46,156.58,194480.0,143.5098,143.7299,143.5006,143.6107,194480.0
2018-11-07 13:30:00,156.57,156.6,156.25,156.25,218018.0,143.6015,143.6291,143.308,143.308,218018.0
2018-11-07 13:40:00,156.27,156.36,156.08,156.12,209222.0,143.3264,143.4089,143.1521,143.1888,209222.0
2018-11-07 13:50:00,156.11,156.23,156.01,156.12,241500.0,143.1796,143.2897,143.0879,143.1888,241500.0
2018-11-07 14:00:00,156.12,156.28,156.07,156.22,284284.0,143.1888,143.3356,143.1429,143.2805,284284.0
2018-11-07 14:10:00,156.22,156.41,156.21,156.3,267322.0,143.2805,143.4548,143.2714,143.3539,267322.0
2018-11-07 14:20:00,156.31,156.56,156.3,156.53,199750.0,143.3631,143.5924,143.3539,143.5648,199750.0
2018-11-07 14:30:00,156.52,156.74,156.47,156.7,252156.0,143.5557,143.7575,143.5098,143.7208,252156.0
2018-11-07 14:40:00,156.71,156.83,156.63,156.71,609992.0,143.7299,143.84,143.6566,143.7299,609992.0
2018-11-07 14:50:00,156.71,156.84,156.61,156.81,433417.0,143.7299,143.8492,143.6382,143.8217,433417.0
2018-11-07 15:00:00,156.81,156.98,156.77,156.89,331536.0,143.8217,143.9776,143.785,143.895,331536.0
2018-11-07 15:10:00,156.89,157.2,156.83,157.04,490832.0,143.895,144.1794,143.84,144.0326,490832.0
2018-11-07 15:20:00,157.04,157.23,157.03,157.21,518286.0,144.0326,144.2069,144.0234,144.1885,518286.0
2018-11-07 15:30:00,157.21,157.38,157.14,157.18,420152.0,144.1885,144.3444,144.1243,144.161,420152.0
2018-11-07 15:40:00,157.18,157.19,156.91,156.96,622337.0,144.161,144.1702,143.9134,143.9592,622337.0
2018-11-07 15:50:00,156.97,157.38,156.91,157.31,2495067.0,143.9684,144.3444,143.9134,144.2802,2495067.0
2018-11-08 09:30:00,156.61,157.16,156.61,156.97,932316.0,143.6382,144.1427,143.6382,143.9684,932316.0
2018-11-08 09:40:00,156.96,157.15,156.83,157.0,374906.0,143.9592,144.1335,143.84,143.9959,374906.0
2018-11-08 09:50:00,156.99,157.27,156.94,157.26,238365.0,143.9867,144.2436,143.9409,144.2344,238365.0
2018-11-08 10:00:00,157.27,157.38,156.77,156.78,257068.0,144.2436,144.3444,143.785,143.7941,257068.0
2018-11-08 10:10:00,156.79,156.98,156.57,156.81,365529.0,143.8033,143.9776,143.6015,143.8217,365529.0
2018-11-08 10:20:00,156.8,157.06,156.65,156.93,270254.0,143.8125,144.0509,143.6749,143.9317,270254.0
2018-11-08 10:30:00,156.93,157.22,156.88,157.17,256773.0,143.9317,144.1977,143.8859,144.1518,256773.0
2018-11-08 10:40:00,157.14,157.17,156.87,156.93,229678.0,144.1243,144.1518,143.8767,143.9317,229678.0
2018-11-08 10:50:00,156.93,157.33,156.92,157.32,251049.0,143.9317,144.2986,143.9225,144.2894,251049.0
2018-11-08 11:00:00,157.32,157.65,157.28,157.55,331355.0,144.2894,144.5921,144.2527,144.5004,331355.0
2018-11-08 11:10:00,157.55,157.56,157.27,157.37,275432.0,144.5004,144.5095,144.2436,144.3353,275432.0
2018-11-08 11:20:00,157.38,157.39,157.0,157.14,188767.0,144.3444,144.3536,143.9959,144.1243,188767.0
2018-11-08 11:30:00,157.14,157.39,157.13,157.2,203136.0,144.1243,144.3536,144.1152,144.1794,203136.0
2018-11-08 11:40:00,157.21,157.46,157.21,157.3,188790.0,144.1885,144.4178,144.1885,144.2711,188790.0
2018-11-08 11:50:00,157.31,157.34,157.13,157.15,115738.0,144.2802,144.3078,144.1152,144.1335,115738.0
2018-11-08 12:00:00,157.17,157.44,157.05,157.24,282015.0,144.1518,144.3995,144.0418,144.216,282015.0
2018-11-08 12:10:00,157.25,157.83,157.23,157.82,679486.0,144.2252,144.7572,144.2069,144.748,679486.0
2018-11-08 12:20:00,157.82,157.9,157.47,157.47,320692.0,144.748,144.8214,144.427,144.427,320692.0
2018-11-08 12:30:00,157.47,157.64,157.46,157.55,185000.0,144.427,144.5829,144.4178,144.5004,185000.0
2018-11-08 12:40:00,157.56,157.61,157.34,157.45,145889.0,144.5095,144.5554,144.3078,144.4086,145889.0
2018-11-08 12:50:00,157.45,157.57,157.35,157.35,181836.0,144.4086,144.5187,144.3169,144.3169,181836.0
2018-11-08 13:00:00,157.35,157.47,157.31,157.35,144209.0,144.3169,144.427,144.2802,144.3169,144209.0
2018-11-08 13:10:00,157.34,157.39,157.24,157.25,124779.0,144.3078,144.3536,144.216,144.2252,124779.0
2018-11-08 13:20:00,157.25,157.28,157.06,157.06,291050.0,144.2252,144.2527,144.0509,144.0509,291050.0
2018-11-08 13:30:00,157.05,157.13,157.01,157.05,243328.0,144.0418,144.1152,144.0051,144.0418,243328.0
2018-11-08 13:40:00,157.03,157.04,156.92,156.95,234949.0,144.0234,144.0326,143.9225,143.9501,234949.0
2018-11-08 13:50:00,156.94,157.1,156.89,157.04,216519.0,143.9409,144.0876,143.895,144.0326,216519.0
2018-11-08 14:00:00,157.05,157.37,156.78,157.27,374362.0,144.0418,144.3353,143.7941,144.2436,374362.0
2018-11-08 14:10:00,157.29,157.29,157.01,157.02,205996.0,144.2619,144.2619,144.0051,144.0143,205996.0
2018-11-08 14:20:00,157.02,157.19,156.7,156.73,223318.0,144.0143,144.1702,143.7208,143.7483,223318.0
2018-11-08 14:30:00,156.74,156.81,156.54,156.54,326370.0,143.7575,143.8217,143.574,143.574,326370.0
2018-11-08 14:40:00,156.54,156.74,156.34,156.66,454689.0,143.574,143.7575,143.3906,143.6841,454689.0
2018-11-08 14:50:00,156.65,156.73,156.47,156.64,180941.0,143.6749,143.7483,143.5098,143.6657,180941.0
2018-11-08 15:00:00,156.65,156.78,156.35,156.77,357492.0,143.6749,143.7941,143.3998,143.785,357492.0
2018-11-08 15:10:00,156.78,156.91,156.61,156.89,340108.0,143.7941,143.9134,143.6382,143.895,340108.0
2018-11-08 15:20:00,156.89,156.94,156.67,156.7,346251.0,143.895,143.9409,143.6933,143.7208,346251.0
2018-11-08 15:30:00,156.7,156.74,156.4,156.52,294743.0,143.7208,143.7575,143.4456,143.5557,294743.0
2018-11-08 15:40:00,156.52,156.76,156.46,156.69,551704.0,143.5557,143.7758,143.5006,143.7116,551704.0
2018-11-08 15:50:00,156.69,156.99,156.62,156.99,1244691.0,143.7116,143.9867,143.6474,143.9867,1244691.0
2018-11-09 09:30:00,156.0,156.03,155.75,155.77,820638.0,143.0787,143.1063,142.8495,142.8678,820638.0
2018-11-09 09:40:00,155.77,155.77,155.45,155.54,379642.0,142.8678,142.8678,142.5743,142.6568,379642.0
2018-11-09 09:50:00,155.53,155.55,155.07,155.23,416362.0,142.6477,142.666,142.2258,142.3725,416362.0
2018-11-09 10:00:00,155.23,155.27,154.61,154.61,460751.0,142.3725,142.4092,141.8039,141.8039,460751.0
2018-11-09 10:10:00,154.61,154.75,154.5,154.54,396876.0,141.8039,141.9323,141.703,141.7397,396876.0
2018-11-09 10:20:00,154.56,154.96,154.38,154.95,294346.0,141.758,142.1249,141.5929,142.1157,294346.0
2018-11-09 10:30:00,154.95,155.22,154.82,155.2,264433.0,142.1157,142.3634,141.9965,142.345,264433.0
2018-11-09 10:40:00,155.19,155.25,154.87,154.89,322774.0,142.3358,142.3909,142.0423,142.0607,322774.0
2018-11-09 10:50:00,154.88,154.88,154.61,154.82,433718.0,142.0515,142.0515,141.8039,141.9965,433718.0
2018-11-09 11:00:00,154.86,155.09,154.51,154.54,245511.0,142.0332,142.2441,141.7122,141.7397,245511.0
2018-11-09 11:10:00,154.51,154.81,154.48,154.66,236115.0,141.7122,141.9873,141.6846,141.8497,236115.0
2018-11-09 11:20:00,154.67,155.01,154.67,154.94,250563.0,141.8589,142.1707,141.8589,142.1065,250563.0
2018-11-09 11:30:00,154.93,155.14,154.81,155.11,220740.0,142.0974,142.29,141.9873,142.2625,220740.0
2018-11-09 11:40:00,155.11,155.11,154.25,154.31,421540.0,142.2625,142.2625,141.4737,141.5287,421540.0
2018-11-09 11:50:00,154.31,154.32,153.92,154.03,332577.0,141.5287,141.5379,141.171,141.2719,332577.0
2018-11-09 12:00:00,154.03,154.25,154.02,154.2,292870.0,141.2719,141.4737,141.2627,141.4278,292870.0
2018-11-09 12:10:00,154.2,154.23,153.62,153.75,352278.0,141.4278,141.4554,140.8959,141.0151,352278.0
2018-11-09 12:20:00,153.74,154.0,153.65,153.8,288042.0,141.0059,141.2444,140.9234,141.061,288042.0
2018-11-09 12:30:00,153.81,154.12,153.68,154.06,377319.0,141.0701,141.3545,140.9509,141.2994,377319.0
2018-11-09 12:40:00,154.05,154.22,153.98,154.2,227089.0,141.2903,141.4462,141.2261,141.4278,227089.0
2018-11-09 12:50:00,154.2,154.2,153.9,153.93,189054.0,141.4278,141.4278,141.1527,141.1802,189054.0
2018-11-09 13:00:00,153.92,154.05,153.8,154.05,240418.0,141.171,141.2903,141.061,141.2903,240418.0
2018-11-09 13:10:00,154.06,154.06,153.54,153.56,213482.0,141.2994,141.2994,140.8225,140.8408,213482.0
2018-11-09 13:20:00,153.55,153.62,153.41,153.55,381921.0,140.8317,140.8959,140.7033,140.8317,381921.0
2018-11-09 13:30:00,153.53,153.53,153.14,153.32,368212.0,140.8133,140.8133,140.4556,140.6207,368212.0
2018-11-09 13:40:00,153.31,153.45,153.08,153.12,400513.0,140.6116,140.74,140.4006,140.4373,400513.0
2018-11-09 13:50:00,153.12,153.45,153.12,153.28,341988.0,140.4373,140.74,140.4373,140.584,341988.0
2018-11-09 14:00:00,153.27,153.54,153.21,153.22,491989.0,140.5749,140.8225,140.5198,140.529,491989.0
2018-11-09 14:10:00,153.22,153.33,153.05,153.07,476077.0,140.529,140.6299,140.3731,140.3914,476077.0
2018-11-09 14:20:00,153.06,153.34,152.95,153.2,408735.0,140.3823,140.6391,140.2814,140.5107,408735.0
2018-11-09 14:30:00,153.19,153.6,153.19,153.55,475448.0,140.5015,140.8775,140.5015,140.8317,475448.0
2018-11-09 14:40:00,153.54,153.79,153.51,153.57,441096.0,140.8225,141.0518,140.795,140.85,441096.0
2018-11-09 14:50:00,153.57,154.06,153.54,153.81,434771.0,140.85,141.2994,140.8225,141.0701,434771.0
2018-11-09 15:00:00,153.81,153.97,153.64,153.89,377642.0,141.0701,141.2169,140.9142,141.1435,377642.0
2018-11-09 15:10:00,153.9,154.15,153.71,154.05,393056.0,141.1527,141.382,140.9784,141.2903,393056.0
2018-11-09 15:20:00,154.05,154.23,153.84,154.01,341963.0,141.2903,141.4554,141.0977,141.2536,341963.0
2018-11-09 15:30:00,154.01,154.33,153.99,154.26,546966.0,141.2536,141.5471,141.2352,141.4829,546966.0
2018-11-09 15:40:00,154.26,154.51,154.15,154.19,552698.0,141.4829,141.7122,141.382,141.4187,552698.0
2018-11-09 15:50:00,154.19,154.36,154.11,154.12,1829169.0,141.4187,141.5746,141.3453,141.3545,1829169.0
2018-11-12 09:30:00,154.03,154.17,153.4,153.5,816594.0,141.2719,141.4003,140.6941,140.7858,816594.0
2018-11-12 09:40:00,153.5,153.59,153.03,153.03,439837.0,140.7858,140.8684,140.3547,140.3547,439837.0
2018-11-12 09:50:00,153.02,153.04,152.58,152.58,380822.0,140.3456,140.3639,139.942,139.942,380822.0
2018-11-12 10:00:00,152.57,152.57,152.08,152.51,519490.0,139.9328,139.9328,139.4834,139.8778,519490.0
2018-11-12 10:10:00,152.51,152.91,152.45,152.49,471925.0,139.8778,140.2447,139.8228,139.8595,471925.0
2018-11-12 10:20:00,152.49,152.94,152.27,152.83,564899.0,139.8595,140.2722,139.6577,140.1713,564899.0
2018-11-12 10:30:00,152.8,152.8,152.25,152.4,273188.0,140.1438,140.1438,139.6394,139.7769,273188.0
2018-11-12 10:40:00,152.38,152.55,152.28,152.39,305245.0,139.7586,139.9145,139.6669,139.7678,305245.0
2018-11-12 10:50:00,152.37,152.41,151.91,151.95,262369.0,139.7494,139.7861,139.3275,139.3642,262369.0
2018-11-12 11:00:00,151.95,152.02,151.6,151.96,382040.0,139.3642,139.4284,139.0432,139.3734,382040.0
2018-11-12 11:10:00,151.95,151.95,151.11,151.19,567986.0,139.3642,139.3642,138.5938,138.6672,567986.0
2018-11-12 11:20:00,151.19,151.64,151.05,151.23,561491.0,138.6672,139.0799,138.5387,138.7038,561491.0
2018-11-12 11:30:00,151.22,151.75,151.19,151.6,651716.0,138.6947,139.1808,138.6672,139.0432,651716.0
2018-11-12 11:40:00,151.59,152.0,151.58,151.95,476710.0,139.034,139.4101,139.0248,139.3642,476710.0
2018-11-12 11:50:00,151.95,152.25,151.52,152.22,417851.0,139.3642,139.6394,138.9698,139.6118,417851.0
2018-11-12 12:00:00,152.23,152.75,152.11,152.69,372313.0,139.621,140.0979,139.511,140.0429,372313.0
2018-11-12 12:10:00,152.71,152.87,152.51,152.73,383834.0,140.0613,140.208,139.8778,140.0796,383834.0
2018-11-12 12:20:00,152.72,152.87,152.55,152.74,358386.0,140.0704,140.208,139.9145,140.0888,358386.0
2018-11-12 12:30:00,152.73,152.75,152.35,152.61,188851.0,140.0796,140.0979,139.7311,139.9695,188851.0
2018-11-12 12:40:00,152.6,152.75,152.53,152.62,190430.0,139.9604,140.0979,139.8962,139.9787,190430.0
2018-11-12 12:50:00,152.62,152.67,152.26,152.29,148001.0,139.9787,140.0246,139.6485,139.676,148001.0
2018-11-12 13:00:00,152.28,152.37,152.06,152.21,271679.0,139.6669,139.7494,139.4651,139.6027,271679.0
2018-11-12 13:10:00,152.21,152.24,151.82,151.86,231826.0,139.6027,139.6302,139.245,139.2817,231826.0
2018-11-12 13:20:00,151.86,152.05,151.82,151.92,305947.0,139.2817,139.4559,139.245,139.3367,305947.0
2018-11-12 13:30:00,151.91,151.96,151.77,151.79,209822.0,139.3275,139.3734,139.1991,139.2175,209822.0
2018-11-12 13:40:00,151.8,151.9,151.58,151.87,259556.0,139.2266,139.3183,139.0248,139.2908,259556.0
2018-11-12 13:50:00,151.86,152.23,151.85,152.06,342932.0,139.2817,139.621,139.2725,139.4651,342932.0
2018-11-12 14:00:00,152.06,152.32,151.95,152.25,261875.0,139.4651,139.7036,139.3642,139.6394,261875.0
2018-11-12 14:10:00,152.25,152.75,152.25,152.64,411342.0,139.6394,140.0979,139.6394,139.9971,411342.0
2018-11-12 14:20:00,152.65,152.67,152.4,152.4,243139.0,140.0062,140.0246,139.7769,139.7769,243139.0
2018-11-12 14:30:00,152.4,152.59,152.19,152.32,386612.0,139.7769,139.9512,139.5843,139.7036,386612.0
2018-11-12 14:40:00,152.32,153.0,152.32,152.89,510913.0,139.7036,140.3272,139.7036,140.2263,510913.0
2018-11-12 14:50:00,152.88,152.91,152.32,152.34,274399.0,140.2172,140.2447,139.7036,139.7219,274399.0
2018-11-12 15:00:00,152.32,152.49,152.08,152.18,289466.0,139.7036,139.8595,139.4834,139.5752,289466.0
2018-11-12 15:10:00,152.17,152.25,151.88,152.13,501991.0,139.566,139.6394,139.3,139.5293,501991.0
2018-11-12 15:20:00,152.13,152.29,152.0,152.03,322166.0,139.5293,139.676,139.4101,139.4376,322166.0
2018-11-12 15:30:00,152.02,152.04,151.66,151.7,332800.0,139.4284,139.4467,139.0982,139.1349,332800.0
2018-11-12 15:40:00,151.7,151.83,151.46,151.51,857380.0,139.1349,139.2541,138.9148,138.9606,857380.0
2018-11-12 15:50:00,151.51,151.52,150.84,151.06,2783819.0,138.9606,138.9698,138.3461,138.5479,2783819.0
2018-11-13 09:30:00,151.6,152.36,151.57,152.36,698020.0,139.0432,139.7402,139.0157,139.7402,698020.0
2018-11-13 09:40:00,152.35,152.61,152.09,152.26,614722.0,139.7311,139.9695,139.4926,139.6485,614722.0
2018-11-13 09:50:00,152.25,152.36,151.97,152.03,422299.0,139.6394,139.7402,139.3825,139.4376,422299.0
2018-11-13 10:00:00,152.02,152.33,151.55,152.32,456497.0,139.4284,139.7127,138.9973,139.7036,456497.0
2018-11-13 10:10:00,152.33,152.42,152.06,152.07,369380.0,139.7127,139.7953,139.4651,139.4743,369380.0
2018-11-13 10:20:00,152.07,152.08,151.04,151.04,696211.0,139.4743,139.4834,138.5296,138.5296,696211.0
2018-11-13 10:30:00,151.06,151.72,150.97,151.45,353366.0,138.5479,139.1533,138.4654,138.9056,353366.0
2018-11-13 10:40:00,151.45,151.82,151.18,151.55,439828.0,138.9056,139.245,138.658,138.9973,439828.0
2018-11-13 10:50:00,151.55,151.75,151.26,151.64,312822.0,138.9973,139.1808,138.7314,139.0799,312822.0
2018-11-13 11:00:00,151.63,152.63,151.56,152.31,535720.0,139.0707,139.9879,139.0065,139.6944,535720.0
2018-11-13 11:10:00,152.31,153.09,152.31,153.0,652150.0,139.6944,140.4098,139.6944,140.3272,652150.0
2018-11-13 11:20:00,153.02,153.03,152.71,152.78,584296.0,140.3456,140.3547,140.0613,140.1255,584296.0
2018-11-13 11:30:00,152.76,152.96,152.42,152.46,408448.0,140.1071,140.2905,139.7953,139.832,408448.0
2018-11-13 11:40:00,152.46,152.83,152.36,152.83,242778.0,139.832,140.1713,139.7402,140.1713,242778.0
2018-11-13 11:50:00,152.82,152.86,152.5,152.66,335344.0,140.1621,140.1988,139.8686,140.0154,335344.0
2018-11-13 12:00:00,152.68,152.88,152.29,152.33,364839.0,140.0337,140.2172,139.676,139.7127,364839.0
2018-11-13 12:10:00,152.33,152.56,152.23,152.31,225774.0,139.7127,139.9237,139.621,139.6944,225774.0
2018-11-13 12:20:00,152.32,152.52,152.21,152.34,310114.0,139.7036,139.887,139.6027,139.7219,310114.0
2018-11-13 12:30:00,152.35,152.36,151.91,151.96,287684.0,139.7311,139.7402,139.3275,139.3734,287684.0
2018-11-13 12:40:00,151.95,152.01,151.66,151.78,409982.0,139.3642,139.4192,139.0982,139.2083,409982.0
2018-11-13 12:50:00,151.78,151.93,151.68,151.76,166808.0,139.2083,139.3459,139.1166,139.1899,166808.0
2018-11-13 13:00:00,151.75,152.01,151.68,151.69,191465.0,139.1808,139.4192,139.1166,139.1257,191465.0
2018-11-13 13:10:00,151.69,151.79,151.26,151.4,1070777.0,139.1257,139.2175,138.7314,138.8598,1070777.0
2018-11-13 13:20:00,151.4,151.57,151.22,151.45,405465.0,138.8598,139.0157,138.6947,138.9056,405465.0
2018-11-13 13:30:00,151.45,151.8,151.4,151.78,258787.0,138.9056,139.2266,138.8598,139.2083,258787.0
2018-11-13 13:40:00,151.79,151.85,151.44,151.49,314186.0,139.2175,139.2725,138.8964,138.9423,314186.0
2018-11-13 13:50:00,151.49,151.65,151.36,151.41,310471.0,138.9423,139.0891,138.8231,138.8689,310471.0
2018-11-13 14:00:00,151.39,151.48,151.05,151.18,442754.0,138.8506,138.9331,138.5387,138.658,442754.0
2018-11-13 14:10:00,151.17,151.24,150.7,150.8,413420.0,138.6488,138.713,138.2177,138.3095,413420.0
2018-11-13 14:20:00,150.81,150.85,150.43,150.84,498314.0,138.3186,138.3553,137.9701,138.3461,498314.0
2018-11-13 14:30:00,150.84,150.95,150.59,150.81,271059.0,138.3461,138.447,138.1169,138.3186,271059.0
2018-11-13 14:40:00,150.82,150.83,150.29,150.59,263386.0,138.3278,138.337,137.8417,138.1169,263386.0
2018-11-13 14:50:00,150.57,150.77,150.45,150.59,270055.0,138.0985,138.2819,137.9884,138.1169,270055.0
2018-11-13 15:00:00,150.58,151.03,150.47,150.77,330501.0,138.1077,138.5204,138.0068,138.2819,330501.0
2018-11-13 15:10:00,150.77,150.8,150.43,150.64,379148.0,138.2819,138.3095,137.9701,138.1627,379148.0
2018-11-13 15:20:00,150.64,150.8,150.35,150.65,369851.0,138.1627,138.3095,137.8967,138.1719,369851.0
2018-11-13 15:30:00,150.63,150.79,150.33,150.71,427687.0,138.1535,138.3003,137.8784,138.2269,427687.0
2018-11-13 15:40:00,150.7,150.86,150.57,150.79,627018.0,138.2177,138.3645,138.0985,138.3003,627018.0
2018-11-13 15:50:00,150.79,150.94,150.52,150.54,1300441.0,138.3003,138.4379,138.0526,138.071,1300441.0
2018-11-14 09:30:00,151.82,152.15,151.73,151.9,1284329.0,139.245,139.5476,139.1624,139.3183,1284329.0
2018-11-14 09:40:00,151.91,152.5,151.9,152.16,641900.0,139.3275,139.8686,139.3183,139.5568,641900.0
2018-11-14 09:50:00,152.16,152.36,151.78,152.22,926583.0,139.5568,139.7402,139.2083,139.6118,926583.0
2018-11-14 10:00:00,152.21,152.3,151.85,151.86,457484.0,139.6027,139.6852,139.2725,139.2817,457484.0
2018-11-14 10:10:00,151.85,151.93,151.38,151.5,567018.0,139.2725,139.3459,138.8414,138.9515,567018.0
2018-11-14 10:20:00,151.51,151.63,151.16,151.43,421633.0,138.9606,139.0707,138.6396,138.8873,421633.0
2018-11-14 10:30:00,151.44,151.68,151.29,151.51,243696.0,138.8964,139.1166,138.7589,138.9606,243696.0
2018-11-14 10:40:00,151.5,151.6,151.11,151.21,387261.0,138.9515,139.0432,138.5938,138.6855,387261.0
2018-11-14 10:50:00,151.22,151.36,150.72,151.05,482544.0,138.6947,138.8231,138.2361,138.5387,482544.0
2018-11-14 11:00:00,151.04,151.05,150.42,150.44,289230.0,138.5296,138.5387,137.9609,137.9793,289230.0
2018-11-14 11:10:00,150.43,150.66,150.21,150.29,413006.0,137.9701,138.1811,137.7683,137.8417,413006.0
2018-11-14 11:20:00,150.26,150.4,150.04,150.14,363019.0,137.8142,137.9426,137.6124,137.7041,363019.0
2018-11-14 11:30:00,150.13,150.28,149.83,149.87,454167.0,137.695,137.8325,137.4198,137.4565,454167.0
2018-11-14 11:40:00,149.86,149.97,149.68,149.84,505525.0,137.4473,137.5482,137.2822,137.429,505525.0
2018-11-14 11:50:00,149.84,150.35,149.64,150.29,426694.0,137.429,137.8967,137.2455,137.8417,426694.0
2018-11-14 12:00:00,150.28,150.34,149.97,149.97,434648.0,137.8325,137.8876,137.5482,137.5482,434648.0
2018-11-14 12:10:00,149.95,150.43,149.89,150.4,389100.0,137.5299,137.9701,137.4748,137.9426,389100.0
2018-11-14 12:20:00,150.38,150.75,150.38,150.58,334088.0,137.9242,138.2636,137.9242,138.1077,334088.0
2018-11-14 12:30:00,150.57,150.57,149.73,149.99,332225.0,138.0985,138.0985,137.3281,137.5665,332225.0
2018-11-14 12:40:00,149.99,150.01,149.7,149.89,299083.0,137.5665,137.5849,137.3006,137.4748,299083.0
2018-11-14 12:50:00,149.88,150.18,149.65,149.72,567285.0,137.4657,137.7408,137.2547,137.3189,567285.0
2018-11-14 13:00:00,149.7,149.96,149.59,149.67,454268.0,137.3006,137.539,137.1997,137.2731,454268.0
2018-11-14 13:10:00,149.67,149.82,149.37,149.74,455046.0,137.2731,137.4106,136.9979,137.3373,455046.0
2018-11-14 13:20:00,149.75,149.82,149.3,149.47,343156.0,137.3464,137.4106,136.9337,137.0896,343156.0
2018-11-14 13:30:00,149.44,149.59,149.17,149.24,278478.0,137.0621,137.1997,136.8145,136.8787,278478.0
2018-11-14 13:40:00,149.25,149.27,148.89,148.91,405302.0,136.8878,136.9062,136.5577,136.576,405302.0
2018-11-14 13:50:00,148.89,149.17,148.83,149.04,376302.0,136.5577,136.8145,136.5026,136.6952,376302.0
2018-11-14 14:00:00,149.03,149.03,148.48,148.76,563308.0,136.6861,136.6861,136.1816,136.4384,563308.0
2018-11-14 14:10:00,148.76,149.69,148.72,149.48,641387.0,136.4384,137.2914,136.4017,137.0988,641387.0
2018-11-14 14:20:00,149.47,149.69,149.28,149.34,561523.0,137.0896,137.2914,136.9154,136.9704,561523.0
2018-11-14 14:30:00,149.34,149.64,149.13,149.44,477720.0,136.9704,137.2455,136.7778,137.0621,477720.0
2018-11-14 14:40:00,149.44,149.58,149.23,149.54,388643.0,137.0621,137.1905,136.8695,137.1538,388643.0
2018-11-14 14:50:00,149.54,150.36,149.5,150.28,640226.0,137.1538,137.9059,137.1171,137.8325,640226.0
2018-11-14 15:00:00,150.28,150.69,150.06,150.53,505109.0,137.8325,138.2086,137.6307,138.0618,505109.0
2018-11-14 15:10:00,150.57,150.73,150.42,150.65,538758.0,138.0985,138.2453,137.9609,138.1719,538758.0
2018-11-14 15:20:00,150.63,150.63,150.21,150.31,338601.0,138.1535,138.1535,137.7683,137.86,338601.0
2018-11-14 15:30:00,150.3,150.34,150.04,150.19,508505.0,137.8509,137.8876,137.6124,137.75,508505.0
2018-11-14 15:40:00,150.17,150.25,149.8,149.84,570226.0,137.7316,137.805,137.3923,137.429,570226.0
2018-11-14 15:50:00,149.85,149.88,149.36,149.44,1542013.0,137.4381,137.4657,136.9887,137.0621,1542013.0
2018-11-15 09:30:00,148.49,149.17,148.35,149.1,1093504.0,136.1908,136.8145,136.0624,136.7503,1093504.0
2018-11-15 09:40:00,149.12,149.5,148.71,149.44,630647.0,136.7686,137.1171,136.3926,137.0621,630647.0
2018-11-15 09:50:00,149.42,149.42,148.37,148.42,773726.0,137.0438,137.0438,136.0807,136.1266,773726.0
2018-11-15 10:00:00,148.39,148.8,148.32,148.47,596838.0,136.0991,136.4751,136.0349,136.1724,596838.0
2018-11-15 10:10:00,148.45,149.12,148.39,149.05,265405.0,136.1541,136.7686,136.0991,136.7044,265405.0
2018-11-15 10:20:00,149.05,149.29,148.83,149.04,320835.0,136.7044,136.9245,136.5026,136.6952,320835.0
2018-11-15 10:30:00,149.05,149.05,148.13,148.41,830115.0,136.7044,136.7044,135.8606,136.1174,830115.0
2018-11-15 10:40:00,148.41,148.85,148.24,148.81,466913.0,136.1174,136.521,135.9615,136.4843,466913.0
2018-11-15 10:50:00,148.8,149.18,148.69,148.79,388554.0,136.4751,136.8236,136.3742,136.4659,388554.0
2018-11-15 11:00:00,148.8,149.45,148.46,149.23,495539.0,136.4751,137.0713,136.1633,136.8695,495539.0
2018-11-15 11:10:00,149.22,149.55,149.09,149.38,473101.0,136.8603,137.163,136.7411,137.0071,473101.0
2018-11-15 11:20:00,149.37,149.86,149.37,149.76,613991.0,136.9979,137.4473,136.9979,137.3556,613991.0
2018-11-15 11:30:00,149.76,150.09,149.63,149.98,517940.0,137.3556,137.6583,137.2364,137.5574,517940.0
2018-11-15 11:40:00,149.93,150.37,149.88,150.14,511970.0,137.5115,137.9151,137.4657,137.7041,511970.0
2018-11-15 11:50:00,150.15,150.44,150.07,150.36,463926.0,137.7133,137.9793,137.6399,137.9059,463926.0
2018-11-15 12:00:00,150.36,150.55,150.11,150.14,522033.0,137.9059,138.0802,137.6766,137.7041,522033.0
2018-11-15 12:10:00,150.14,150.26,149.88,150.03,361503.0,137.7041,137.8142,137.4657,137.6032,361503.0
2018-11-15 12:20:00,150.03,150.38,149.94,150.3,272399.0,137.6032,137.9242,137.5207,137.8509,272399.0
2018-11-15 12:30:00,150.3,150.43,150.01,150.42,277349.0,137.8509,137.9701,137.5849,137.9609,277349.0
2018-11-15 12:40:00,150.42,150.42,149.86,149.96,209400.0,137.9609,137.9609,137.4473,137.539,209400.0
2018-11-15 12:50:00,149.96,150.09,149.57,149.74,503594.0,137.539,137.6583,137.1813,137.3373,503594.0
2018-11-15 13:00:00,149.73,149.89,149.24,149.27,527351.0,137.3281,137.4748,136.8787,136.9062,527351.0
2018-11-15 13:10:00,149.26,150.09,149.26,149.96,520304.0,136.897,137.6583,136.897,137.539,520304.0
2018-11-15 13:20:00,149.97,150.96,149.97,150.95,747978.0,137.5482,138.4562,137.5482,138.447,747978.0
2018-11-15 13:30:00,150.97,151.22,150.85,150.87,557452.0,138.4654,138.6947,138.3553,138.3737,557452.0
2018-11-15 13:40:00,150.88,151.31,150.79,150.86,414255.0,138.3828,138.7772,138.3003,138.3645,414255.0
2018-11-15 13:50:00,150.86,151.43,150.85,151.28,462208.0,138.3645,138.8873,138.3553,138.7497,462208.0
2018-11-15 14:00:00,151.28,151.54,151.14,151.4,473766.0,138.7497,138.9882,138.6213,138.8598,473766.0
2018-11-15 14:10:00,151.39,151.44,151.01,151.07,293488.0,138.8506,138.8964,138.5021,138.5571,293488.0
2018-11-15 14:20:00,151.06,151.56,150.99,151.48,354077.0,138.5479,139.0065,138.4837,138.9331,354077.0
2018-11-15 14:30:00,151.51,151.8,151.31,151.43,429186.0,138.9606,139.2266,138.7772,138.8873,429186.0
2018-11-15 14:40:00,151.44,151.77,151.33,151.63,165864.0,138.8964,139.1991,138.7956,139.0707,165864.0
2018-11-15 14:50:00,151.62,151.68,151.27,151.47,340732.0,139.0615,139.1166,138.7405,138.924,340732.0
2018-11-15 15:00:00,151.47,151.49,150.72,151.16,729642.0,138.924,138.9423,138.2361,138.6396,729642.0
2018-11-15 15:10:00,151.17,151.58,151.01,151.02,427996.0,138.6488,139.0248,138.5021,138.5112,427996.0
2018-11-15 15:20:00,151.02,151.14,150.81,150.89,964683.0,138.5112,138.6213,138.3186,138.392,964683.0
2018-11-15 15:30:00,150.87,151.5,150.86,151.49,399676.0,138.3737,138.9515,138.3645,138.9423,399676.0
2018-11-15 15:40:00,151.48,151.57,151.09,151.14,620615.0,138.9331,139.0157,138.5754,138.6213,620615.0
2018-11-15 15:50:00,151.16,151.65,151.14,151.61,1397328.0,138.6396,139.0891,138.6213,139.0524,1397328.0
2018-11-16 09:30:00,150.61,150.82,150.13,150.25,1011181.0,138.1352,138.3278,137.695,137.805,1011181.0
2018-11-16 09:40:00,150.25,151.08,150.2,151.06,1010616.0,137.805,138.5663,137.7592,138.5479,1010616.0
2018-11-16 09:50:00,151.06,151.38,151.01,151.31,671546.0,138.5479,138.8414,138.5021,138.7772,671546.0
2018-11-16 10:00:00,151.3,151.66,150.98,151.01,446801.0,138.768,139.0982,138.4745,138.5021,446801.0
2018-11-16 10:10:00,151.01,151.49,150.99,151.06,428691.0,138.5021,138.9423,138.4837,138.5479,428691.0
2018-11-16 10:20:00,151.06,151.4,150.91,151.32,264254.0,138.5479,138.8598,138.4103,138.7864,264254.0
2018-11-16 10:30:00,151.36,151.82,151.27,151.71,475198.0,138.8231,139.245,138.7405,139.1441,475198.0
2018-11-16 10:40:00,151.7,151.89,151.41,151.53,326063.0,139.1349,139.3092,138.8689,138.979,326063.0
2018-11-16 10:50:00,151.52,151.54,151.21,151.27,246067.0,138.9698,138.9882,138.6855,138.7405,246067.0
2018-11-16 11:00:00,151.29,151.39,151.17,151.19,204831.0,138.7589,138.8506,138.6488,138.6672,204831.0
2018-11-16 11:10:00,151.19,151.3,150.84,150.91,275880.0,138.6672,138.768,138.3461,138.4103,275880.0
2018-11-16 11:20:00,150.92,151.0,150.65,150.75,260312.0,138.4195,138.4929,138.1719,138.2636,260312.0
2018-11-16 11:30:00,150.76,150.92,150.42,150.72,451433.0,138.2728,138.4195,137.9609,138.2361,451433.0
2018-11-16 11:40:00,150.74,150.76,150.3,150.34,348403.0,138.2544,138.2728,137.8509,137.8876,348403.0
2018-11-16 11:50:00,150.32,150.49,150.06,150.26,485488.0,137.8692,138.0251,137.6307,137.8142,485488.0
2018-11-16 12:00:00,150.26,150.61,150.15,150.59,388298.0,137.8142,138.1352,137.7133,138.1169,388298.0
2018-11-16 12:10:00,150.59,150.7,150.42,150.59,276490.0,138.1169,138.2177,137.9609,138.1169,276490.0
2018-11-16 12:20:00,150.6,150.72,150.37,150.39,180732.0,138.126,138.2361,137.9151,137.9334,180732.0
2018-11-16 12:30:00,150.38,151.44,150.3,151.27,675556.0,137.9242,138.8964,137.8509,138.7405,675556.0
2018-11-16 12:40:00,151.27,151.93,151.26,151.8,616337.0,138.7405,139.3459,138.7314,139.2266,616337.0
2018-11-16 12:50:00,151.8,151.81,151.33,151.5,605581.0,139.2266,139.2358,138.7956,138.9515,605581.0
2018-11-16 13:00:00,151.5,151.6,150.92,151.13,453275.0,138.9515,139.0432,138.4195,138.6121,453275.0
2018-11-16 13:10:00,151.12,151.33,151.06,151.18,266963.0,138.603,138.7956,138.5479,138.658,266963.0
2018-11-16 13:20:00,151.18,151.28,150.97,151.01,222139.0,138.658,138.7497,138.4654,138.5021,222139.0
2018-11-16 13:30:00,151.01,151.08,150.6,150.82,532774.0,138.5021,138.5663,138.126,138.3278,532774.0
2018-11-16 13:40:00,150.83,150.94,150.52,150.8,391276.0,138.337,138.4379,138.0526,138.3095,391276.0
2018-11-16 13:50:00,150.8,151.15,150.77,151.07,365714.0,138.3095,138.6305,138.2819,138.5571,365714.0
2018-11-16 14:00:00,151.06,151.44,151.04,151.35,258143.0,138.5479,138.8964,138.5296,138.8139,258143.0
2018-11-16 14:10:00,151.35,151.49,151.14,151.31,286594.0,138.8139,138.9423,138.6213,138.7772,286594.0
2018-11-16 14:20:00,151.29,151.49,150.94,151.4,529817.0,138.7589,138.9423,138.4379,138.8598,529817.0
2018-11-16 14:30:00,151.4,151.59,151.4,151.47,254852.0,138.8598,139.034,138.8598,138.924,254852.0
2018-11-16 14:40:00,151.47,151.65,151.31,151.61,252641.0,138.924,139.0891,138.7772,139.0524,252641.0
2018-11-16 14:50:00,151.62,151.74,151.52,151.67,235898.0,139.0615,139.1716,138.9698,139.1074,235898.0
2018-11-16 15:00:00,151.68,151.8,151.56,151.75,271347.0,139.1166,139.2266,139.0065,139.1808,271347.0
2018-11-16 15:10:00,151.74,152.1,151.71,152.07,493748.0,139.1716,139.5018,139.1441,139.4743,493748.0
2018-11-16 15:20:00,152.07,152.27,152.01,152.15,494074.0,139.4743,139.6577,139.4192,139.5476,494074.0
2018-11-16 15:30:00,152.14,152.24,151.97,152.24,765329.0,139.5385,139.6302,139.3825,139.6302,765329.0
2018-11-16 15:40:00,152.23,152.29,151.99,152.04,924184.0,139.621,139.676,139.4009,139.4467,924184.0
2018-11-16 15:50:00,152.03,152.1,151.91,151.95,1883778.0,139.4376,139.5018,139.3275,139.3642,1883778.0
2018-11-19 09:30:00,151.68,151.89,151.43,151.86,667073.0,139.1166,139.3092,138.8873,139.2817,667073.0
2018-11-19 09:40:00,151.87,152.03,151.36,151.37,732602.0,139.2908,139.4376,138.8231,138.8322,732602.0
2018-11-19 09:50:00,151.37,151.48,150.65,150.92,854500.0,138.8322,138.9331,138.1719,138.4195,854500.0
2018-11-19 10:00:00,150.91,150.91,150.33,150.4,649107.0,138.4103,138.4103,137.8784,137.9426,649107.0
2018-11-19 10:10:00,150.37,150.75,150.26,150.39,463691.0,137.9151,138.2636,137.8142,137.9334,463691.0
2018-11-19 10:20:00,150.39,150.48,149.98,150.16,400693.0,137.9334,138.016,137.5574,137.7225,400693.0
2018-11-19 10:30:00,150.22,150.36,149.81,150.26,304190.0,137.7775,137.9059,137.4015,137.8142,304190.0
2018-11-19 10:40:00,150.26,150.53,149.98,150.51,286912.0,137.8142,138.0618,137.5574,138.0435,286912.0
2018-11-19 10:50:00,150.51,150.99,150.5,150.97,254037.0,138.0435,138.4837,138.0343,138.4654,254037.0
2018-11-19 11:00:00,150.93,151.2,150.77,150.8,405654.0,138.4287,138.6763,138.2819,138.3095,405654.0
2018-11-19 11:10:00,150.79,150.82,150.2,150.39,297328.0,138.3003,138.3278,137.7592,137.9334,297328.0
2018-11-19 11:20:00,150.38,150.59,149.97,150.23,261552.0,137.9242,138.1169,137.5482,137.7867,261552.0
2018-11-19 11:30:00,150.22,150.23,149.79,149.79,320199.0,137.7775,137.7867,137.3831,137.3831,320199.0
2018-11-19 11:40:00,149.78,149.85,149.41,149.42,632805.0,137.3739,137.4381,137.0346,137.0438,632805.0
2018-11-19 11:50:00,149.42,149.49,148.81,149.05,743092.0,137.0438,137.108,136.4843,136.7044,743092.0
2018-11-19 12:00:00,149.05,149.17,148.56,148.81,361282.0,136.7044,136.8145,136.255,136.4843,361282.0
2018-11-19 12:10:00,148.81,149.19,148.76,149.08,391690.0,136.4843,136.8328,136.4384,136.7319,391690.0
2018-11-19 12:20:00,149.09,149.26,148.87,149.16,397900.0,136.7411,136.897,136.5393,136.8053,397900.0
2018-11-19 12:30:00,149.15,149.38,148.73,149.37,342685.0,136.7961,137.0071,136.4109,136.9979,342685.0
2018-11-19 12:40:00,149.38,149.65,149.37,149.43,255141.0,137.0071,137.2547,136.9979,137.0529,255141.0
2018-11-19 12:50:00,149.44,149.69,149.24,149.53,293878.0,137.0621,137.2914,136.8787,137.1446,293878.0
2018-11-19 13:00:00,149.53,149.73,149.09,149.14,228257.0,137.1446,137.3281,136.7411,136.787,228257.0
2018-11-19 13:10:00,149.16,149.46,148.91,149.19,279678.0,136.8053,137.0804,136.576,136.8328,279678.0
2018-11-19 13:20:00,149.2,149.31,148.95,149.04,264068.0,136.842,136.9429,136.6127,136.6952,264068.0
2018-11-19 13:30:00,149.04,149.32,148.73,149.29,368598.0,136.6952,136.952,136.4109,136.9245,368598.0
2018-11-19 13:40:00,149.29,149.45,149.13,149.13,196122.0,136.9245,137.0713,136.7778,136.7778,196122.0
2018-11-19 13:50:00,149.13,149.18,148.7,148.72,302455.0,136.7778,136.8236,136.3834,136.4017,302455.0
2018-11-19 14:00:00,148.74,148.76,148.37,148.62,703077.0,136.4201,136.4384,136.0807,136.31,703077.0
2018-11-19 14:10:00,148.62,148.86,148.41,148.73,292705.0,136.31,136.5301,136.1174,136.4109,292705.0
2018-11-19 14:20:00,148.71,148.95,148.44,148.83,257536.0,136.3926,136.6127,136.1449,136.5026,257536.0
2018-11-19 14:30:00,148.82,148.86,148.41,148.79,375521.0,136.4935,136.5301,136.1174,136.4659,375521.0
2018-11-19 14:40:00,148.79,149.13,148.72,148.87,467929.0,136.4659,136.7778,136.4017,136.5393,467929.0
2018-11-19 14:50:00,148.88,149.09,148.78,148.97,407813.0,136.5485,136.7411,136.4568,136.631,407813.0
2018-11-19 15:00:00,148.96,149.25,148.77,149.19,464036.0,136.6219,136.8878,136.4476,136.8328,464036.0
2018-11-19 15:10:00,149.18,149.73,149.17,149.45,703703.0,136.8236,137.3281,136.8145,137.0713,703703.0
2018-11-19 15:20:00,149.44,149.61,149.09,149.27,407119.0,137.0621,137.218,136.7411,136.9062,407119.0
2018-11-19 15:30:00,149.26,149.33,148.94,149.12,774473.0,136.897,136.9612,136.6035,136.7686,774473.0
2018-11-19 15:40:00,149.11,149.12,148.63,148.79,693946.0,136.7594,136.7686,136.3192,136.4659,693946.0
2018-11-19 15:50:00,148.79,148.97,148.64,148.86,1540213.0,136.4659,136.631,136.3284,136.5301,1540213.0
2018-11-20 09:30:00,147.25,147.63,146.65,147.54,1688361.0,135.0535,135.402,134.5032,135.3195,1688361.0
2018-11-20 09:40:00,147.56,147.71,146.88,146.96,829443.0,135.3378,135.4754,134.7141,134.7875,829443.0
2018-11-20 09:50:00,146.96,146.96,146.08,146.43,994161.0,134.7875,134.7875,133.9804,134.3014,994161.0
2018-11-20 10:00:00,146.45,146.78,145.92,146.09,694944.0,134.3198,134.6224,133.8337,133.9896,694944.0
2018-11-20 10:10:00,146.09,146.22,145.59,146.22,723922.0,133.9896,134.1088,133.531,134.1088,723922.0
2018-11-20 10:20:00,146.2,147.5,146.17,147.48,857093.0,134.0905,135.2828,134.063,135.2644,857093.0
2018-11-20 10:30:00,147.48,147.91,147.14,147.9,830808.0,135.2644,135.6588,134.9526,135.6497,830808.0
2018-11-20 10:40:00,147.88,148.01,147.52,147.76,739284.0,135.6313,135.7505,135.3011,135.5213,739284.0
2018-11-20 10:50:00,147.77,148.23,147.54,148.18,488769.0,135.5304,135.9523,135.3195,135.9065,488769.0
2018-11-20 11:00:00,148.17,148.3,147.68,147.96,487217.0,135.8973,136.0165,135.4479,135.7047,487217.0
2018-11-20 11:10:00,147.94,148.2,147.12,147.25,532132.0,135.6863,135.9248,134.9343,135.0535,532132.0
2018-11-20 11:20:00,147.23,147.45,146.9,146.91,431722.0,135.0352,135.2369,134.7325,134.7417,431722.0
2018-11-20 11:30:00,146.93,147.84,146.86,147.82,509764.0,134.76,135.5946,134.6958,135.5763,509764.0
2018-11-20 11:40:00,147.85,148.43,147.78,147.96,568309.0,135.6038,136.1358,135.5396,135.7047,568309.0
2018-11-20 11:50:00,147.95,147.97,147.52,147.77,655373.0,135.6955,135.7139,135.3011,135.5304,655373.0
2018-11-20 12:00:00,147.77,148.14,147.53,147.64,474891.0,135.5304,135.8698,135.3103,135.4112,474891.0
2018-11-20 12:10:00,147.6,147.75,147.02,147.06,392172.0,135.3745,135.5121,134.8425,134.8792,392172.0
2018-11-20 12:20:00,147.05,147.41,146.78,147.17,542778.0,134.8701,135.2002,134.6224,134.9801,542778.0
2018-11-20 12:30:00,147.17,147.37,146.95,146.99,407683.0,134.9801,135.1636,134.7783,134.815,407683.0
2018-11-20 12:40:00,146.99,147.05,146.4,146.48,390701.0,134.815,134.8701,134.2739,134.3473,390701.0
2018-11-20 12:50:00,146.49,146.89,146.35,146.45,533845.0,134.3564,134.7233,134.228,134.3198,533845.0
2018-11-20 13:00:00,146.43,146.93,146.38,146.85,265727.0,134.3014,134.76,134.2556,134.6866,265727.0
2018-11-20 13:10:00,146.86,146.9,146.23,146.26,381049.0,134.6958,134.7325,134.118,134.1455,381049.0
2018-11-20 13:20:00,146.25,146.33,146.01,146.28,335582.0,134.1363,134.2097,133.9162,134.1638,335582.0
2018-11-20 13:30:00,146.27,146.29,146.04,146.08,346773.0,134.1547,134.173,133.9437,133.9804,346773.0
2018-11-20 13:40:00,146.07,146.59,145.99,146.37,272909.0,133.9712,134.4482,133.8979,134.2464,272909.0
2018-11-20 13:50:00,146.35,146.4,146.11,146.13,269084.0,134.228,134.2739,134.0079,134.0263,269084.0
2018-11-20 14:00:00,146.12,146.23,145.91,146.01,439029.0,134.0171,134.118,133.8245,133.9162,439029.0
2018-11-20 14:10:00,145.99,146.52,145.99,146.35,259619.0,133.8979,134.384,133.8979,134.228,259619.0
2018-11-20 14:20:00,146.36,146.43,146.02,146.14,218846.0,134.2372,134.3014,133.9254,134.0354,218846.0
2018-11-20 14:30:00,146.14,146.8,146.1,146.56,299332.0,134.0354,134.6408,133.9988,134.4206,299332.0
2018-11-20 14:40:00,146.56,146.64,146.13,146.18,334565.0,134.4206,134.494,134.0263,134.0721,334565.0
2018-11-20 14:50:00,146.16,146.36,145.97,146.13,326089.0,134.0538,134.2372,133.8795,134.0263,326089.0
2018-11-20 15:00:00,146.13,146.41,145.64,146.0,485750.0,134.0263,134.2831,133.5769,133.907,485750.0
2018-11-20 15:10:00,145.98,146.44,145.83,146.28,373000.0,133.8887,134.3106,133.7511,134.1638,373000.0
2018-11-20 15:20:00,146.3,146.73,146.12,146.57,364860.0,134.1822,134.5766,134.0171,134.4298,364860.0
2018-11-20 15:30:00,146.58,146.77,146.41,146.77,526427.0,134.439,134.6133,134.2831,134.6133,526427.0
2018-11-20 15:40:00,146.75,146.76,146.13,146.21,680688.0,134.5949,134.6041,134.0263,134.0996,680688.0
2018-11-20 15:50:00,146.21,146.39,145.92,146.06,2450128.0,134.0996,134.2647,133.8337,133.9621,2450128.0
2018-11-21 09:30:00,146.78,147.27,146.67,146.82,805311.0,134.6224,135.0718,134.5215,134.6591,805311.0
2018-11-21 09:40:00,146.82,147.35,146.53,147.19,511645.0,134.6591,135.1452,134.3931,134.9985,511645.0
2018-11-21 09:50:00,147.2,147.72,146.93,147.71,588047.0,135.0076,135.4846,134.76,135.4754,588047.0
2018-11-21 10:00:00,147.71,147.97,147.6,147.72,663426.0,135.4754,135.7139,135.3745,135.4846,663426.0
2018-11-21 10:10:00,147.71,148.09,147.61,148.07,376860.0,135.4754,135.8239,135.3837,135.8056,376860.0
2018-11-21 10:20:00,148.07,148.32,147.85,148.29,489058.0,135.8056,136.0349,135.6038,136.0074,489058.0
2018-11-21 10:30:00,148.28,148.4,148.05,148.22,437802.0,135.9982,136.1082,135.7872,135.9432,437802.0
2018-11-21 10:40:00,148.23,148.44,148.04,148.14,356874.0,135.9523,136.1449,135.7781,135.8698,356874.0
2018-11-21 10:50:00,148.14,148.37,148.05,148.32,330861.0,135.8698,136.0807,135.7872,136.0349,330861.0
2018-11-21 11:00:00,148.32,148.58,148.1,148.56,352300.0,136.0349,136.2733,135.8331,136.255,352300.0
2018-11-21 11:10:00,148.58,149.16,148.58,149.12,537240.0,136.2733,136.8053,136.2733,136.7686,537240.0
2018-11-21 11:20:00,149.12,149.16,148.79,148.97,711584.0,136.7686,136.8053,136.4659,136.631,711584.0
2018-11-21 11:30:00,148.96,149.33,148.94,149.23,694252.0,136.6219,136.9612,136.6035,136.8695,694252.0
2018-11-21 11:40:00,149.23,149.37,149.02,149.31,536633.0,136.8695,136.9979,136.6769,136.9429,536633.0
2018-11-21 11:50:00,149.32,149.32,148.8,148.91,357980.0,136.952,136.952,136.4751,136.576,357980.0
2018-11-21 12:00:00,148.91,149.05,148.72,148.94,350816.0,136.576,136.7044,136.4017,136.6035,350816.0
2018-11-21 12:10:00,148.96,149.22,148.93,149.06,510885.0,136.6219,136.8603,136.5943,136.7136,510885.0
2018-11-21 12:20:00,149.06,149.21,148.86,149.17,433669.0,136.7136,136.8512,136.5301,136.8145,433669.0
2018-11-21 12:30:00,149.17,149.18,148.91,148.95,312902.0,136.8145,136.8236,136.576,136.6127,312902.0
2018-11-21 12:40:00,148.95,149.05,148.86,148.88,180568.0,136.6127,136.7044,136.5301,136.5485,180568.0
2018-11-21 12:50:00,148.88,148.96,148.74,148.84,131123.0,136.5485,136.6219,136.4201,136.5118,131123.0
2018-11-21 13:00:00,148.86,148.99,148.74,148.89,221293.0,136.5301,136.6494,136.4201,136.5577,221293.0
2018-11-21 13:10:00,148.87,148.99,148.74,148.74,326888.0,136.5393,136.6494,136.4201,136.4201,326888.0
2018-11-21 13:20:00,148.74,148.74,148.55,148.6,201945.0,136.4201,136.4201,136.2458,136.2917,201945.0
2018-11-21 13:30:00,148.6,148.69,148.56,148.68,106378.0,136.2917,136.3742,136.255,136.3651,106378.0
2018-11-21 13:40:00,148.66,148.96,148.65,148.69,312919.0,136.3467,136.6219,136.3375,136.3742,312919.0
2018-11-21 13:50:00,148.7,148.7,148.5,148.64,190305.0,136.3834,136.3834,136.2,136.3284,190305.0
2018-11-21 14:00:00,148.63,148.66,148.51,148.58,121273.0,136.3192,136.3467,136.2091,136.2733,121273.0
2018-11-21 14:10:00,148.58,148.69,148.49,148.49,131792.0,136.2733,136.3742,136.1908,136.1908,131792.0
2018-11-21 14:20:00,148.49,148.65,148.4,148.51,144281.0,136.1908,136.3375,136.1082,136.2091,144281.0
2018-11-21 14:30:00,148.52,148.58,148.31,148.37,318075.0,136.2183,136.2733,136.0257,136.0807,318075.0
2018-11-21 14:40:00,148.38,148.49,148.27,148.37,189115.0,136.0899,136.1908,135.989,136.0807,189115.0
2018-11-21 14:50:00,148.37,148.49,148.28,148.34,130798.0,136.0807,136.1908,135.9982,136.0532,130798.0
2018-11-21 15:00:00,148.34,148.63,148.34,148.61,154502.0,136.0532,136.3192,136.0532,136.3009,154502.0
2018-11-21 15:10:00,148.61,148.63,148.37,148.37,137958.0,136.3009,136.3192,136.0807,136.0807,137958.0
2018-11-21 15:20:00,148.38,148.51,148.2,148.37,259741.0,136.0899,136.2091,135.9248,136.0807,259741.0
2018-11-21 15:30:00,148.37,148.37,148.09,148.24,464752.0,136.0807,136.0807,135.8239,135.9615,464752.0
2018-11-21 15:40:00,148.24,148.3,148.09,148.22,568906.0,135.9615,136.0165,135.8239,135.9432,568906.0
2018-11-21 15:50:00,148.23,148.3,147.93,147.98,1248571.0,135.9523,136.0165,135.6772,135.723,1248571.0
2018-11-23 09:30:00,146.83,147.71,146.81,147.63,837042.0,134.6683,135.4754,134.6499,135.402,837042.0
2018-11-23 09:40:00,147.62,148.12,147.55,147.84,271061.0,135.3929,135.8514,135.3286,135.5946,271061.0
2018-11-23 09:50:00,147.85,148.33,147.58,148.1,297364.0,135.6038,136.044,135.3562,135.8331,297364.0
2018-11-23 10:00:00,148.06,148.72,148.06,148.64,427606.0,135.7964,136.4017,135.7964,136.3284,427606.0
2018-11-23 10:10:00,148.64,148.78,148.24,148.5,421745.0,136.3284,136.4568,135.9615,136.2,421745.0
2018-11-23 10:20:00,148.51,148.62,148.25,148.44,423638.0,136.2091,136.31,135.9707,136.1449,423638.0
2018-11-23 10:30:00,148.44,149.0,148.41,148.73,406060.0,136.1449,136.6585,136.1174,136.4109,406060.0
2018-11-23 10:40:00,148.73,148.73,148.45,148.63,181290.0,136.4109,136.4109,136.1541,136.3192,181290.0
2018-11-23 10:50:00,148.62,149.0,148.59,148.72,239303.0,136.31,136.6585,136.2825,136.4017,239303.0
2018-11-23 11:00:00,148.73,149.13,148.7,149.03,321185.0,136.4109,136.7778,136.3834,136.6861,321185.0
2018-11-23 11:10:00,149.04,149.3,148.89,149.1,265344.0,136.6952,136.9337,136.5577,136.7503,265344.0
2018-11-23 11:20:00,149.11,149.23,148.91,148.93,223748.0,136.7594,136.8695,136.576,136.5943,223748.0
2018-11-23 11:30:00,148.94,148.98,148.69,148.71,208692.0,136.6035,136.6402,136.3742,136.3926,208692.0
2018-11-23 11:40:00,148.71,149.15,148.59,149.1,179242.0,136.3926,136.7961,136.2825,136.7503,179242.0
2018-11-23 11:50:00,149.1,149.19,148.63,148.71,313698.0,136.7503,136.8328,136.3192,136.3926,313698.0
2018-11-23 12:00:00,148.69,148.74,148.48,148.67,264684.0,136.3742,136.4201,136.1816,136.3559,264684.0
2018-11-23 12:10:00,148.67,148.89,148.62,148.79,214856.0,136.3559,136.5577,136.31,136.4659,214856.0
2018-11-23 12:20:00,148.8,148.96,148.73,148.8,246048.0,136.4751,136.6219,136.4109,136.4751,246048.0
2018-11-23 12:30:00,148.81,148.89,148.61,148.75,478974.0,136.4843,136.5577,136.3009,136.4293,478974.0
2018-11-23 12:40:00,148.74,148.83,148.43,148.6,491330.0,136.4201,136.5026,136.1358,136.2917,491330.0
2018-11-23 12:50:00,148.59,148.59,147.82,147.94,1817393.0,136.2825,136.2825,135.5763,135.6863,1817393.0
2018-11-26 09:30:00,149.32,149.48,148.99,149.34,839877.0,136.952,137.0988,136.6494,136.9704,839877.0
2018-11-26 09:40:00,149.32,149.89,149.31,149.83,821139.0,136.952,137.4748,136.9429,137.4198,821139.0
2018-11-26 09:50:00,149.84,150.2,149.82,150.2,712751.0,137.429,137.7592,137.4106,137.7592,712751.0
2018-11-26 10:00:00,150.18,150.33,150.03,150.21,466306.0,137.7408,137.8784,137.6032,137.7683,466306.0
2018-11-26 10:10:00,150.2,150.2,149.84,149.9,258262.0,137.7592,137.7592,137.429,137.484,258262.0
2018-11-26 10:20:00,149.9,150.06,149.61,150.06,295304.0,137.484,137.6307,137.218,137.6307,295304.0
2018-11-26 10:30:00,150.07,150.31,150.02,150.06,511126.0,137.6399,137.86,137.5941,137.6307,511126.0
2018-11-26 10:40:00,150.06,150.21,149.89,149.97,324628.0,137.6307,137.7683,137.4748,137.5482,324628.0
2018-11-26 10:50:00,149.98,150.41,149.92,150.32,243172.0,137.5574,137.9518,137.5023,137.8692,243172.0
2018-11-26 11:00:00,150.33,150.38,149.91,149.97,215835.0,137.8784,137.9242,137.4932,137.5482,215835.0
2018-11-26 11:10:00,149.98,150.26,149.97,150.03,122317.0,137.5574,137.8142,137.5482,137.6032,122317.0
2018-11-26 11:20:00,150.02,150.21,149.82,149.82,185940.0,137.5941,137.7683,137.4106,137.4106,185940.0
2018-11-26 11:30:00,149.81,149.81,149.12,149.19,331638.0,137.4015,137.4015,136.7686,136.8328,331638.0
2018-11-26 11:40:00,149.17,149.37,148.97,149.08,434309.0,136.8145,136.9979,136.631,136.7319,434309.0
2018-11-26 11:50:00,149.08,149.38,149.08,149.36,216031.0,136.7319,137.0071,136.7319,136.9887,216031.0
2018-11-26 12:00:00,149.36,149.72,149.33,149.71,139595.0,136.9887,137.3189,136.9612,137.3097,139595.0
2018-11-26 12:10:00,149.73,149.76,149.36,149.4,262109.0,137.3281,137.3556,136.9887,137.0254,262109.0
2018-11-26 12:20:00,149.36,149.49,149.24,149.27,143816.0,136.9887,137.108,136.8787,136.9062,143816.0
2018-11-26 12:30:00,149.26,149.3,148.74,148.85,221102.0,136.897,136.9337,136.4201,136.521,221102.0
2018-11-26 12:40:00,148.84,148.96,148.77,148.88,168399.0,136.5118,136.6219,136.4476,136.5485,168399.0
2018-11-26 12:50:00,148.89,149.21,148.88,149.18,183793.0,136.5577,136.8512,136.5485,136.8236,183793.0
2018-11-26 13:00:00,149.18,149.3,149.04,149.26,135642.0,136.8236,136.9337,136.6952,136.897,135642.0
2018-11-26 13:10:00,149.27,149.52,149.26,149.45,167760.0,136.9062,137.1355,136.897,137.0713,167760.0
2018-11-26 13:20:00,149.45,149.51,149.24,149.28,112681.0,137.0713,137.1263,136.8787,136.9154,112681.0
2018-11-26 13:30:00,149.29,149.48,149.2,149.21,125112.0,136.9245,137.0988,136.842,136.8512,125112.0
2018-11-26 13:40:00,149.2,149.3,149.02,149.23,124900.0,136.842,136.9337,136.6769,136.8695,124900.0
2018-11-26 13:50:00,149.23,149.53,149.16,149.47,174971.0,136.8695,137.1446,136.8053,137.0896,174971.0
2018-11-26 14:00:00,149.45,149.47,149.25,149.31,102686.0,137.0713,137.0896,136.8878,136.9429,102686.0
2018-11-26 14:10:00,149.32,149.51,149.25,149.47,191349.0,136.952,137.1263,136.8878,137.0896,191349.0
2018-11-26 14:20:00,149.47,149.6,149.4,149.41,151006.0,137.0896,137.2089,137.0254,137.0346,151006.0
2018-11-26 14:30:00,149.41,149.73,149.4,149.5,219863.0,137.0346,137.3281,137.0254,137.1171,219863.0
2018-11-26 14:40:00,149.52,149.52,149.28,149.37,140178.0,137.1355,137.1355,136.9154,136.9979,140178.0
2018-11-26 14:50:00,149.37,149.46,149.29,149.44,215202.0,136.9979,137.0804,136.9245,137.0621,215202.0
2018-11-26 15:00:00,149.45,149.6,149.35,149.46,171617.0,137.0713,137.2089,136.9796,137.0804,171617.0
2018-11-26 15:10:00,149.47,149.53,149.37,149.42,148562.0,137.0896,137.1446,136.9979,137.0438,148562.0
2018-11-26 15:20:00,149.42,149.45,149.29,149.36,260012.0,137.0438,137.0713,136.9245,136.9887,260012.0
2018-11-26 15:30:00,149.36,149.86,149.36,149.8,677674.0,136.9887,137.4473,136.9887,137.3923,677674.0
2018-11-26 15:40:00,149.79,149.97,149.77,149.95,553124.0,137.3831,137.5482,137.3648,137.5299,553124.0
2018-11-26 15:50:00,149.96,150.14,149.78,149.8,1391796.0,137.539,137.7041,137.3739,137.3923,1391796.0
2018-11-27 09:30:00,149.18,149.51,149.05,149.07,442811.0,136.8236,137.1263,136.7044,136.7227,442811.0
2018-11-27 09:40:00,149.09,149.13,148.58,148.87,684314.0,136.7411,136.7778,136.2733,136.5393,684314.0
2018-11-27 09:50:00,148.88,149.43,148.69,149.29,522891.0,136.5485,137.0529,136.3742,136.9245,522891.0
2018-11-27 10:00:00,149.29,149.35,148.88,149.31,390493.0,136.9245,136.9796,136.5485,136.9429,390493.0
2018-11-27 10:10:00,149.28,149.73,149.24,149.36,478204.0,136.9154,137.3281,136.8787,136.9887,478204.0
2018-11-27 10:20:00,149.36,149.36,148.88,148.9,292411.0,136.9887,136.9887,136.5485,136.5668,292411.0
2018-11-27 10:30:00,148.89,149.08,148.6,148.68,222307.0,136.5577,136.7319,136.2917,136.3651,222307.0
2018-11-27 10:40:00,148.68,149.31,148.61,149.26,285360.0,136.3651,136.9429,136.3009,136.897,285360.0
2018-11-27 10:50:00,149.27,149.54,149.27,149.29,319438.0,136.9062,137.1538,136.9062,136.9245,319438.0
2018-11-27 11:00:00,149.28,149.71,149.2,149.57,281640.0,136.9154,137.3097,136.842,137.1813,281640.0
2018-11-27 11:10:00,149.57,149.59,149.14,149.32,143308.0,137.1813,137.1997,136.787,136.952,143308.0
2018-11-27 11:20:00,149.32,149.38,149.05,149.29,199737.0,136.952,137.0071,136.7044,136.9245,199737.0
2018-11-27 11:30:00,149.28,149.34,148.97,149.22,248955.0,136.9154,136.9704,136.631,136.8603,248955.0
2018-11-27 11:40:00,149.21,149.36,149.01,149.15,190766.0,136.8512,136.9887,136.6677,136.7961,190766.0
2018-11-27 11:50:00,149.15,149.56,149.12,149.4,128213.0,136.7961,137.1722,136.7686,137.0254,128213.0
2018-11-27 12:00:00,149.39,149.46,149.19,149.36,89128.0,137.0162,137.0804,136.8328,136.9887,89128.0
2018-11-27 12:10:00,149.36,149.38,149.04,149.17,117855.0,136.9887,137.0071,136.6952,136.8145,117855.0
2018-11-27 12:20:00,149.18,149.28,148.69,148.74,143986.0,136.8236,136.9154,136.3742,136.4201,143986.0
2018-11-27 12:30:00,148.72,148.87,148.29,148.85,545884.0,136.4017,136.5393,136.0074,136.521,545884.0
2018-11-27 12:40:00,148.84,148.88,148.64,148.69,123977.0,136.5118,136.5485,136.3284,136.3742,123977.0
2018-11-27 12:50:00,148.68,148.69,148.48,148.56,140707.0,136.3651,136.3742,136.1816,136.255,140707.0
2018-11-27 13:00:00,148.57,148.72,148.52,148.62,146159.0,136.2642,136.4017,136.2183,136.31,146159.0
2018-11-27 13:10:00,148.61,148.9,148.29,148.49,519407.0,136.3009,136.5668,136.0074,136.1908,519407.0
2018-11-27 13:20:00,148.5,148.86,148.48,148.79,234378.0,136.2,136.5301,136.1816,136.4659,234378.0
2018-11-27 13:30:00,148.8,148.91,148.61,148.74,290578.0,136.4751,136.576,136.3009,136.4201,290578.0
2018-11-27 13:40:00,148.74,148.76,148.56,148.57,191194.0,136.4201,136.4384,136.255,136.2642,191194.0
2018-11-27 13:50:00,148.58,148.95,148.49,148.94,225268.0,136.2733,136.6127,136.1908,136.6035,225268.0
2018-11-27 14:00:00,148.97,149.15,148.84,148.9,253233.0,136.631,136.7961,136.5118,136.5668,253233.0
2018-11-27 14:10:00,148.91,149.0,148.79,148.88,260368.0,136.576,136.6585,136.4659,136.5485,260368.0
2018-11-27 14:20:00,148.87,148.91,148.74,148.8,144627.0,136.5393,136.576,136.4201,136.4751,144627.0
2018-11-27 14:30:00,148.81,148.99,148.77,148.79,227613.0,136.4843,136.6494,136.4476,136.4659,227613.0
2018-11-27 14:40:00,148.79,148.91,148.73,148.82,233847.0,136.4659,136.576,136.4109,136.4935,233847.0
2018-11-27 14:50:00,148.84,148.87,148.67,148.71,304325.0,136.5118,136.5393,136.3559,136.3926,304325.0
2018-11-27 15:00:00,148.7,148.72,148.4,148.44,407387.0,136.3834,136.4017,136.1082,136.1449,407387.0
2018-11-27 15:10:00,148.44,148.52,148.31,148.32,366578.0,136.1449,136.2183,136.0257,136.0349,366578.0
2018-11-27 15:20:00,148.32,148.53,148.31,148.48,249131.0,136.0349,136.2275,136.0257,136.1816,249131.0
2018-11-27 15:30:00,148.5,148.6,148.4,148.5,286514.0,136.2,136.2917,136.1082,136.2,286514.0
2018-11-27 15:40:00,148.52,148.79,148.51,148.72,391555.0,136.2183,136.4659,136.2091,136.4017,391555.0
2018-11-27 15:50:00,148.72,148.73,148.5,148.59,1320900.0,136.4017,136.4109,136.2,136.2825,1320900.0
2018-11-28 09:30:00,149.2,149.57,149.1,149.38,830225.0,136.842,137.1813,136.7503,137.0071,830225.0
2018-11-28 09:40:00,149.38,149.58,148.88,149.25,397419.0,137.0071,137.1905,136.5485,136.8878,397419.0
2018-11-28 09:50:00,149.26,149.54,149.1,149.34,600231.0,136.897,137.1538,136.7503,136.9704,600231.0
2018-11-28 10:00:00,149.3,149.51,148.6,148.64,432311.0,136.9337,137.1263,136.2917,136.3284,432311.0
2018-11-28 10:10:00,148.64,148.65,148.09,148.2,588848.0,136.3284,136.3375,135.8239,135.9248,588848.0
2018-11-28 10:20:00,148.19,148.23,147.9,147.95,539292.0,135.9156,135.9523,135.6497,135.6955,539292.0
2018-11-28 10:30:00,147.93,148.21,147.7,147.92,459393.0,135.6772,135.934,135.4662,135.668,459393.0
2018-11-28 10:40:00,147.93,148.23,147.78,148.11,396144.0,135.6772,135.9523,135.5396,135.8423,396144.0
2018-11-28 10:50:00,148.16,148.51,148.05,148.36,328561.0,135.8881,136.2091,135.7872,136.0716,328561.0
2018-11-28 11:00:00,148.36,149.12,148.33,149.08,435406.0,136.0716,136.7686,136.044,136.7319,435406.0
2018-11-28 11:10:00,149.08,149.28,149.01,149.14,532575.0,136.7319,136.9154,136.6677,136.787,532575.0
2018-11-28 11:20:00,149.15,149.52,148.99,149.52,304994.0,136.7961,137.1355,136.6494,137.1355,304994.0
2018-11-28 11:30:00,149.52,149.64,149.14,149.26,373846.0,137.1355,137.2455,136.787,136.897,373846.0
2018-11-28 11:40:00,149.25,149.37,149.13,149.29,312719.0,136.8878,136.9979,136.7778,136.9245,312719.0
2018-11-28 11:50:00,149.3,149.48,149.09,149.39,308923.0,136.9337,137.0988,136.7411,137.0162,308923.0
2018-11-28 12:00:00,149.39,151.03,149.36,151.01,1453281.0,137.0162,138.5204,136.9887,138.5021,1453281.0
2018-11-28 12:10:00,151.02,151.08,150.56,150.91,1185101.0,138.5112,138.5663,138.0893,138.4103,1185101.0
2018-11-28 12:20:00,150.93,151.05,150.67,150.96,629046.0,138.4287,138.5387,138.1902,138.4562,629046.0
2018-11-28 12:30:00,150.96,151.14,150.75,150.96,524553.0,138.4562,138.6213,138.2636,138.4562,524553.0
2018-11-28 12:40:00,150.95,151.3,150.78,151.24,610637.0,138.447,138.768,138.2911,138.713,610637.0
2018-11-28 12:50:00,151.24,151.68,151.24,151.43,1157720.0,138.713,139.1166,138.713,138.8873,1157720.0
2018-11-28 13:00:00,151.43,151.53,150.95,151.08,526319.0,138.8873,138.979,138.447,138.5663,526319.0
2018-11-28 13:10:00,151.1,151.51,151.06,151.45,358922.0,138.5846,138.9606,138.5479,138.9056,358922.0
2018-11-28 13:20:00,151.44,151.54,151.2,151.42,1039983.0,138.8964,138.9882,138.6763,138.8781,1039983.0
2018-11-28 13:30:00,151.43,151.79,151.36,151.75,465095.0,138.8873,139.2175,138.8231,139.1808,465095.0
2018-11-28 13:40:00,151.74,151.85,151.53,151.57,458757.0,139.1716,139.2725,138.979,139.0157,458757.0
2018-11-28 13:50:00,151.58,151.82,151.45,151.73,395531.0,139.0248,139.245,138.9056,139.1624,395531.0
2018-11-28 14:00:00,151.74,151.86,151.55,151.64,337860.0,139.1716,139.2817,138.9973,139.0799,337860.0
2018-11-28 14:10:00,151.62,151.7,151.44,151.63,321516.0,139.0615,139.1349,138.8964,139.0707,321516.0
2018-11-28 14:20:00,151.63,151.65,151.39,151.45,353564.0,139.0707,139.0891,138.8506,138.9056,353564.0
2018-11-28 14:30:00,151.46,151.73,151.45,151.49,229311.0,138.9148,139.1624,138.9056,138.9423,229311.0
2018-11-28 14:40:00,151.52,151.74,151.47,151.66,271104.0,138.9698,139.1716,138.924,139.0982,271104.0
2018-11-28 14:50:00,151.68,151.78,151.46,151.46,356524.0,139.1166,139.2083,138.9148,138.9148,356524.0
2018-11-28 15:00:00,151.46,151.48,151.2,151.22,364299.0,138.9148,138.9331,138.6763,138.6947,364299.0
2018-11-28 15:10:00,151.21,151.45,151.21,151.42,262038.0,138.6855,138.9056,138.6855,138.8781,262038.0
2018-11-28 15:20:00,151.4,151.86,151.4,151.82,521075.0,138.8598,139.2817,138.8598,139.245,521075.0
2018-11-28 15:30:00,151.83,152.17,151.66,152.11,696387.0,139.2541,139.566,139.0982,139.511,696387.0
2018-11-28 15:40:00,152.12,152.37,152.06,152.33,882792.0,139.5201,139.7494,139.4651,139.7127,882792.0
2018-11-28 15:50:00,152.33,152.36,152.09,152.27,1511230.0,139.7127,139.7402,139.4926,139.6577,1511230.0
2018-11-29 09:30:00,151.61,152.2,151.39,152.16,642184.0,139.0524,139.5935,138.8506,139.5568,642184.0
2018-11-29 09:40:00,152.15,152.34,151.75,151.78,391133.0,139.5476,139.7219,139.1808,139.2083,391133.0
2018-11-29 09:50:00,151.79,152.07,151.58,151.59,332553.0,139.2175,139.4743,139.0248,139.034,332553.0
2018-11-29 10:00:00,151.59,151.73,151.27,151.45,584161.0,139.034,139.1624,138.7405,138.9056,584161.0
2018-11-29 10:10:00,151.46,151.6,151.15,151.16,338651.0,138.9148,139.0432,138.6305,138.6396,338651.0
2018-11-29 10:20:00,151.15,151.46,151.11,151.34,361020.0,138.6305,138.9148,138.5938,138.8047,361020.0
2018-11-29 10:30:00,151.34,151.83,151.16,151.17,598428.0,138.8047,139.2541,138.6396,138.6488,598428.0
2018-11-29 10:40:00,151.18,151.22,150.74,150.75,512204.0,138.658,138.6947,138.2544,138.2636,512204.0
2018-11-29 10:50:00,150.75,150.88,150.44,150.84,586823.0,138.2636,138.3828,137.9793,138.3461,586823.0
2018-11-29 11:00:00,150.83,151.27,150.8,151.23,395286.0,138.337,138.7405,138.3095,138.7038,395286.0
2018-11-29 11:10:00,151.23,151.54,151.12,151.39,410896.0,138.7038,138.9882,138.603,138.8506,410896.0
2018-11-29 11:20:00,151.39,151.79,151.26,151.78,524830.0,138.8506,139.2175,138.7314,139.2083,524830.0
2018-11-29 11:30:00,151.78,151.85,151.55,151.85,221544.0,139.2083,139.2725,138.9973,139.2725,221544.0
2018-11-29 11:40:00,151.86,152.0,151.67,151.8,255898.0,139.2817,139.4101,139.1074,139.2266,255898.0
2018-11-29 11:50:00,151.78,151.97,151.61,151.89,348963.0,139.2083,139.3825,139.0524,139.3092,348963.0
2018-11-29 12:00:00,151.9,151.9,151.58,151.73,174283.0,139.3183,139.3183,139.0248,139.1624,174283.0
2018-11-29 12:10:00,151.74,151.88,151.68,151.77,181638.0,139.1716,139.3,139.1166,139.1991,181638.0
2018-11-29 12:20:00,151.79,152.0,151.75,151.96,103101.0,139.2175,139.4101,139.1808,139.3734,103101.0
2018-11-29 12:30:00,151.97,152.18,151.96,152.1,226860.0,139.3825,139.5752,139.3734,139.5018,226860.0
2018-11-29 12:40:00,152.1,152.19,152.04,152.09,140783.0,139.5018,139.5843,139.4467,139.4926,140783.0
2018-11-29 12:50:00,152.11,152.28,152.09,152.25,179840.0,139.511,139.6669,139.4926,139.6394,179840.0
2018-11-29 13:00:00,152.26,152.26,152.01,152.01,271039.0,139.6485,139.6485,139.4192,139.4192,271039.0
2018-11-29 13:10:00,152.01,152.04,151.87,152.04,163595.0,139.4192,139.4467,139.2908,139.4467,163595.0
2018-11-29 13:20:00,152.03,152.12,151.95,152.07,169601.0,139.4376,139.5201,139.3642,139.4743,169601.0
2018-11-29 13:30:00,152.07,152.18,151.81,151.85,157510.0,139.4743,139.5752,139.2358,139.2725,157510.0
2018-11-29 13:40:00,151.85,152.19,151.78,152.19,227491.0,139.2725,139.5843,139.2083,139.5843,227491.0
2018-11-29 13:50:00,152.19,152.21,152.06,152.12,187300.0,139.5843,139.6027,139.4651,139.5201,187300.0
2018-11-29 14:00:00,152.1,152.23,151.94,152.03,235120.0,139.5018,139.621,139.355,139.4376,235120.0
2018-11-29 14:10:00,152.03,152.35,152.01,152.24,265313.0,139.4376,139.7311,139.4192,139.6302,265313.0
2018-11-29 14:20:00,152.26,152.39,152.16,152.33,160638.0,139.6485,139.7678,139.5568,139.7127,160638.0
2018-11-29 14:30:00,152.32,152.53,152.32,152.34,262314.0,139.7036,139.8962,139.7036,139.7219,262314.0
2018-11-29 14:40:00,152.35,152.47,152.31,152.47,340210.0,139.7311,139.8411,139.6944,139.8411,340210.0
2018-11-29 14:50:00,152.47,152.74,152.46,152.71,210319.0,139.8411,140.0888,139.832,140.0613,210319.0
2018-11-29 15:00:00,152.7,152.74,152.54,152.6,266858.0,140.0521,140.0888,139.9053,139.9604,266858.0
2018-11-29 15:10:00,152.59,152.6,152.37,152.4,304372.0,139.9512,139.9604,139.7494,139.7769,304372.0
2018-11-29 15:20:00,152.4,152.48,152.22,152.33,225204.0,139.7769,139.8503,139.6118,139.7127,225204.0
2018-11-29 15:30:00,152.32,152.32,151.9,151.92,414496.0,139.7036,139.7036,139.3183,139.3367,414496.0
2018-11-29 15:40:00,151.91,152.07,151.77,151.8,711638.0,139.3275,139.4743,139.1991,139.2266,711638.0
2018-11-29 15:50:00,151.8,151.86,151.65,151.82,1320424.0,139.2266,139.2817,139.0891,139.245,1320424.0
2018-11-30 09:30:00,151.46,151.83,151.08,151.62,553022.0,138.9148,139.2541,138.5663,139.0615,553022.0
2018-11-30 09:40:00,151.62,151.89,151.32,151.77,325539.0,139.0615,139.3092,138.7864,139.1991,325539.0
2018-11-30 09:50:00,151.77,152.07,151.61,152.0,341412.0,139.1991,139.4743,139.0524,139.4101,341412.0
2018-11-30 10:00:00,152.01,152.21,151.6,152.19,519377.0,139.4192,139.6027,139.0432,139.5843,519377.0
2018-11-30 10:10:00,152.2,152.21,151.83,151.89,449708.0,139.5935,139.6027,139.2541,139.3092,449708.0
2018-11-30 10:20:00,151.89,152.16,151.74,151.8,262197.0,139.3092,139.5568,139.1716,139.2266,262197.0
2018-11-30 10:30:00,151.84,152.44,151.84,152.26,281554.0,139.2633,139.8136,139.2633,139.6485,281554.0
2018-11-30 10:40:00,152.27,152.33,151.96,152.07,284865.0,139.6577,139.7127,139.3734,139.4743,284865.0
2018-11-30 10:50:00,152.07,152.15,151.84,151.91,220965.0,139.4743,139.5476,139.2633,139.3275,220965.0
2018-11-30 11:00:00,151.91,151.99,151.66,151.75,167476.0,139.3275,139.4009,139.0982,139.1808,167476.0
2018-11-30 11:10:00,151.74,151.9,151.68,151.8,145668.0,139.1716,139.3183,139.1166,139.2266,145668.0
2018-11-30 11:20:00,151.79,152.04,151.66,151.75,220127.0,139.2175,139.4467,139.0982,139.1808,220127.0
2018-11-30 11:30:00,151.75,152.01,151.44,151.99,247737.0,139.1808,139.4192,138.8964,139.4009,247737.0
2018-11-30 11:40:00,152.0,152.19,151.98,152.12,121697.0,139.4101,139.5843,139.3917,139.5201,121697.0
2018-11-30 11:50:00,152.14,152.16,151.94,152.0,161729.0,139.5385,139.5568,139.355,139.4101,161729.0
2018-11-30 12:00:00,152.01,152.02,151.69,151.91,154474.0,139.4192,139.4284,139.1257,139.3275,154474.0
2018-11-30 12:10:00,151.91,151.91,151.67,151.76,139011.0,139.3275,139.3275,139.1074,139.1899,139011.0
2018-11-30 12:20:00,151.74,151.81,151.58,151.64,145048.0,139.1716,139.2358,139.0248,139.0799,145048.0
2018-11-30 12:30:00,151.65,151.68,151.48,151.52,179124.0,139.0891,139.1166,138.9331,138.9698,179124.0
2018-11-30 12:40:00,151.53,151.61,151.34,151.46,173785.0,138.979,139.0524,138.8047,138.9148,173785.0
2018-11-30 12:50:00,151.45,151.52,151.37,151.37,155497.0,138.9056,138.9698,138.8322,138.8322,155497.0
2018-11-30 13:00:00,151.38,151.41,151.21,151.22,187028.0,138.8414,138.8689,138.6855,138.6947,187028.0
2018-11-30 13:10:00,151.22,151.44,151.15,151.44,263972.0,138.6947,138.8964,138.6305,138.8964,263972.0
2018-11-30 13:20:00,151.43,151.56,151.4,151.55,205467.0,138.8873,139.0065,138.8598,138.9973,205467.0
2018-11-30 13:30:00,151.56,151.88,151.4,151.86,493175.0,139.0065,139.3,138.8598,139.2817,493175.0
2018-11-30 13:40:00,151.85,151.91,151.78,151.88,182267.0,139.2725,139.3275,139.2083,139.3,182267.0
2018-11-30 13:50:00,151.88,151.99,151.85,151.87,191037.0,139.3,139.4009,139.2725,139.2908,191037.0
2018-11-30 14:00:00,151.89,151.91,151.69,151.75,209365.0,139.3092,139.3275,139.1257,139.1808,209365.0
2018-11-30 14:10:00,151.75,151.91,151.68,151.75,275323.0,139.1808,139.3275,139.1166,139.1808,275323.0
2018-11-30 14:20:00,151.75,151.91,151.7,151.89,266124.0,139.1808,139.3275,139.1349,139.3092,266124.0
2018-11-30 14:30:00,151.91,152.02,151.83,151.89,254851.0,139.3275,139.4284,139.2541,139.3092,254851.0
2018-11-30 14:40:00,151.88,152.06,151.84,151.99,174191.0,139.3,139.4651,139.2633,139.4009,174191.0
2018-11-30 14:50:00,151.99,152.05,151.95,152.01,175478.0,139.4009,139.4559,139.3642,139.4192,175478.0
2018-11-30 15:00:00,152.03,152.3,151.97,152.3,169255.0,139.4376,139.6852,139.3825,139.6852,169255.0
2018-11-30 15:10:00,152.3,152.3,152.14,152.18,303090.0,139.6852,139.6852,139.5385,139.5752,303090.0
2018-11-30 15:20:00,152.18,152.24,152.11,152.14,548924.0,139.5752,139.6302,139.511,139.5385,548924.0
2018-11-30 15:30:00,152.13,152.6,152.12,152.57,426024.0,139.5293,139.9604,139.5201,139.9328,426024.0
2018-11-30 15:40:00,152.58,152.82,152.5,152.61,914051.0,139.942,140.1621,139.8686,139.9695,914051.0
2018-11-30 15:50:00,152.6,152.86,152.51,152.59,2797606.0,139.9604,140.1988,139.8778,139.9512,2797606.0
2018-12-03 09:30:00,154.39,154.48,153.87,154.21,1559715.0,141.6021,141.6846,141.1252,141.437,1559715.0
2018-12-03 09:40:00,154.22,154.28,153.7,153.74,915905.0,141.4462,141.5012,140.9693,141.0059,915905.0
2018-12-03 09:50:00,153.75,153.8,153.07,153.3,995238.0,141.0151,141.061,140.3914,140.6024,995238.0
2018-12-03 10:00:00,153.3,153.49,153.15,153.41,418933.0,140.6024,140.7766,140.4648,140.7033,418933.0
2018-12-03 10:10:00,153.41,153.42,153.04,153.27,542832.0,140.7033,140.7124,140.3639,140.5749,542832.0
2018-12-03 10:20:00,153.3,153.72,153.2,153.49,1094183.0,140.6024,140.9876,140.5107,140.7766,1094183.0
2018-12-03 10:30:00,153.5,153.71,153.16,153.16,424005.0,140.7858,140.9784,140.474,140.474,424005.0
2018-12-03 10:40:00,153.16,153.17,152.91,153.02,472646.0,140.474,140.4832,140.2447,140.3456,472646.0
2018-12-03 10:50:00,153.01,153.1,152.76,152.94,503649.0,140.3364,140.419,140.1071,140.2722,503649.0
2018-12-03 11:00:00,152.94,153.0,152.63,152.98,557373.0,140.2722,140.3272,139.9879,140.3089,557373.0
2018-12-03 11:10:00,152.96,153.05,152.76,152.81,415734.0,140.2905,140.3731,140.1071,140.153,415734.0
2018-12-03 11:20:00,152.81,153.11,152.61,153.02,663231.0,140.153,140.4281,139.9695,140.3456,663231.0
2018-12-03 11:30:00,153.04,153.12,152.67,152.68,308401.0,140.3639,140.4373,140.0246,140.0337,308401.0
2018-12-03 11:40:00,152.68,152.71,152.21,152.3,459748.0,140.0337,140.0613,139.6027,139.6852,459748.0
2018-12-03 11:50:00,152.3,152.35,152.02,152.15,519607.0,139.6852,139.7311,139.4284,139.5476,519607.0
2018-12-03 12:00:00,152.16,152.56,152.15,152.53,253275.0,139.5568,139.9237,139.5476,139.8962,253275.0
2018-12-03 12:10:00,152.53,152.79,152.47,152.69,350754.0,139.8962,140.1346,139.8411,140.0429,350754.0
2018-12-03 12:20:00,152.68,153.22,152.67,153.22,481250.0,140.0337,140.529,140.0246,140.529,481250.0
2018-12-03 12:30:00,153.21,153.41,153.14,153.16,558399.0,140.5198,140.7033,140.4556,140.474,558399.0
2018-12-03 12:40:00,153.17,153.32,153.11,153.3,186681.0,140.4832,140.6207,140.4281,140.6024,186681.0
2018-12-03 12:50:00,153.29,153.36,153.11,153.26,212282.0,140.5932,140.6574,140.4281,140.5657,212282.0
2018-12-03 13:00:00,153.27,153.63,153.26,153.56,332160.0,140.5749,140.9051,140.5657,140.8408,332160.0
2018-12-03 13:10:00,153.55,153.75,153.54,153.67,351357.0,140.8317,141.0151,140.8225,140.9417,351357.0
2018-12-03 13:20:00,153.67,153.81,153.63,153.77,184136.0,140.9417,141.0701,140.9051,141.0335,184136.0
2018-12-03 13:30:00,153.78,153.79,153.41,153.42,282314.0,141.0426,141.0518,140.7033,140.7124,282314.0
2018-12-03 13:40:00,153.41,153.5,153.05,153.05,155715.0,140.7033,140.7858,140.3731,140.3731,155715.0
2018-12-03 13:50:00,153.03,153.25,153.02,153.25,230885.0,140.3547,140.5565,140.3456,140.5565,230885.0
2018-12-03 14:00:00,153.25,153.38,152.86,153.02,253554.0,140.5565,140.6758,140.1988,140.3456,253554.0
2018-12-03 14:10:00,153.02,153.4,153.01,153.39,191404.0,140.3456,140.6941,140.3364,140.6849,191404.0
2018-12-03 14:20:00,153.39,153.61,153.33,153.56,163300.0,140.6849,140.8867,140.6299,140.8408,163300.0
2018-12-03 14:30:00,153.56,153.72,153.5,153.55,193273.0,140.8408,140.9876,140.7858,140.8317,193273.0
2018-12-03 14:40:00,153.58,153.65,153.41,153.57,226835.0,140.8592,140.9234,140.7033,140.85,226835.0
2018-12-03 14:50:00,153.56,153.66,153.36,153.61,232959.0,140.8408,140.9326,140.6574,140.8867,232959.0
2018-12-03 15:00:00,153.62,153.79,153.41,153.63,335580.0,140.8959,141.0518,140.7033,140.9051,335580.0
2018-12-03 15:10:00,153.63,154.01,153.62,153.89,521251.0,140.9051,141.2536,140.8959,141.1435,521251.0
2018-12-03 15:20:00,153.89,154.0,153.77,154.0,325996.0,141.1435,141.2444,141.0335,141.2444,325996.0
2018-12-03 15:30:00,154.0,154.21,153.88,154.18,648332.0,141.2444,141.437,141.1343,141.4095,648332.0
2018-12-03 15:40:00,154.18,154.22,153.95,154.02,862872.0,141.4095,141.4462,141.1985,141.2627,862872.0
2018-12-03 15:50:00,154.03,154.17,153.9,154.12,1964109.0,141.2719,141.4003,141.1527,141.3545,1964109.0
2018-12-04 09:30:00,153.75,154.13,153.67,153.99,484571.0,141.0151,141.3636,140.9417,141.2352,484571.0
2018-12-04 09:40:00,153.99,154.02,153.04,153.16,525708.0,141.2352,141.2627,140.3639,140.474,525708.0
2018-12-04 09:50:00,153.16,153.22,152.74,152.9,583729.0,140.474,140.529,140.0888,140.2355,583729.0
2018-12-04 10:00:00,152.91,152.94,152.59,152.83,357343.0,140.2447,140.2722,139.9512,140.1713,357343.0
2018-12-04 10:10:00,152.84,152.96,152.37,152.38,434377.0,140.1805,140.2905,139.7494,139.7586,434377.0
2018-12-04 10:20:00,152.37,152.49,152.25,152.46,502670.0,139.7494,139.8595,139.6394,139.832,502670.0
2018-12-04 10:30:00,152.46,152.5,152.07,152.49,375200.0,139.832,139.8686,139.4743,139.8595,375200.0
2018-12-04 10:40:00,152.48,152.55,152.06,152.29,452205.0,139.8503,139.9145,139.4651,139.676,452205.0
2018-12-04 10:50:00,152.3,152.36,151.86,151.88,413644.0,139.6852,139.7402,139.2817,139.3,413644.0
2018-12-04 11:00:00,151.87,152.11,151.67,151.74,424237.0,139.2908,139.511,139.1074,139.1716,424237.0
2018-12-04 11:10:00,151.73,151.8,151.49,151.61,390297.0,139.1624,139.2266,138.9423,139.0524,390297.0
2018-12-04 11:20:00,151.6,151.76,151.43,151.53,504483.0,139.0432,139.1899,138.8873,138.979,504483.0
2018-12-04 11:30:00,151.52,151.52,150.95,151.19,621639.0,138.9698,138.9698,138.447,138.6672,621639.0
2018-12-04 11:40:00,151.19,151.36,150.85,151.0,523888.0,138.6672,138.8231,138.3553,138.4929,523888.0
2018-12-04 11:50:00,150.99,151.16,150.86,150.87,453994.0,138.4837,138.6396,138.3645,138.3737,453994.0
2018-12-04 12:00:00,150.87,150.98,149.95,150.26,1032178.0,138.3737,138.4745,137.5299,137.8142,1032178.0
2018-12-04 12:10:00,150.26,150.33,149.5,149.81,1158798.0,137.8142,137.8784,137.1171,137.4015,1158798.0
2018-12-04 12:20:00,149.82,149.83,149.16,149.19,734926.0,137.4106,137.4198,136.8053,136.8328,734926.0
2018-12-04 12:30:00,149.17,149.73,148.81,149.53,1131491.0,136.8145,137.3281,136.4843,137.1446,1131491.0
2018-12-04 12:40:00,149.52,149.68,149.32,149.55,780022.0,137.1355,137.2822,136.952,137.163,780022.0
2018-12-04 12:50:00,149.57,149.6,149.05,149.09,826738.0,137.1813,137.2089,136.7044,136.7411,826738.0
2018-12-04 13:00:00,149.05,149.24,148.84,148.9,674259.0,136.7044,136.8787,136.5118,136.5668,674259.0
2018-12-04 13:10:00,148.91,149.09,148.7,148.97,502265.0,136.576,136.7411,136.3834,136.631,502265.0
2018-12-04 13:20:00,148.94,148.99,148.31,148.55,613063.0,136.6035,136.6494,136.0257,136.2458,613063.0
2018-12-04 13:30:00,148.54,148.69,148.01,148.05,627909.0,136.2366,136.3742,135.7505,135.7872,627909.0
2018-12-04 13:40:00,148.05,148.82,147.84,148.66,915681.0,135.7872,136.4935,135.5946,136.3467,915681.0
2018-12-04 13:50:00,148.67,149.21,148.6,148.95,740370.0,136.3559,136.8512,136.2917,136.6127,740370.0
2018-12-04 14:00:00,148.95,149.13,148.71,149.11,849190.0,136.6127,136.7778,136.3926,136.7594,849190.0
2018-12-04 14:10:00,149.13,149.31,149.03,149.05,786844.0,136.7778,136.9429,136.6861,136.7044,786844.0
2018-12-04 14:20:00,149.08,149.14,148.55,148.65,946089.0,136.7319,136.787,136.2458,136.3375,946089.0
2018-12-04 14:30:00,148.66,149.17,148.65,148.98,512365.0,136.3467,136.8145,136.3375,136.6402,512365.0
2018-12-04 14:40:00,148.95,149.36,148.9,149.21,574081.0,136.6127,136.9887,136.5668,136.8512,574081.0
2018-12-04 14:50:00,149.21,149.29,148.5,148.5,850635.0,136.8512,136.9245,136.2,136.2,850635.0
2018-12-04 15:00:00,148.5,148.51,147.93,147.98,1073894.0,136.2,136.2091,135.6772,135.723,1073894.0
2018-12-04 15:10:00,147.96,148.19,147.73,147.8,1037352.0,135.7047,135.9156,135.4937,135.5579,1037352.0
2018-12-04 15:20:00,147.81,148.1,147.43,147.48,1094377.0,135.5671,135.8331,135.2186,135.2644,1094377.0
2018-12-04 15:30:00,147.47,147.85,147.16,147.38,1672719.0,135.2553,135.6038,134.971,135.1727,1672719.0
2018-12-04 15:40:00,147.36,147.46,147.14,147.35,1851851.0,135.1544,135.2461,134.9526,135.1452,1851851.0
2018-12-04 15:50:00,147.36,147.6,147.15,147.56,4479674.0,135.1544,135.3745,134.9618,135.3378,4479674.0
2018-12-06 09:30:00,145.45,145.68,144.36,145.61,2761115.0,133.4026,133.6135,132.4029,133.5493,2761115.0
2018-12-06 09:40:00,145.6,145.61,144.87,144.97,1227553.0,133.5402,133.5493,132.8706,132.9623,1227553.0
2018-12-06 09:50:00,144.97,145.02,144.16,144.44,1278081.0,132.9623,133.0082,132.2194,132.4762,1278081.0
2018-12-06 10:00:00,144.46,145.83,144.26,145.81,953047.0,132.4946,133.7511,132.3112,133.7328,953047.0
2018-12-06 10:10:00,145.82,146.18,145.37,145.57,945870.0,133.7419,134.0721,133.3292,133.5126,945870.0
2018-12-06 10:20:00,145.57,145.97,145.19,145.54,1055044.0,133.5126,133.8795,133.1641,133.4851,1055044.0
2018-12-06 10:30:00,145.56,145.65,144.8,145.06,619230.0,133.5035,133.586,132.8064,133.0449,619230.0
2018-12-06 10:40:00,145.08,145.52,144.73,144.8,997225.0,133.0632,133.4668,132.7422,132.8064,997225.0
2018-12-06 10:50:00,144.8,145.06,144.47,144.59,852320.0,132.8064,133.0449,132.5038,132.6138,852320.0
2018-12-06 11:00:00,144.59,144.72,144.24,144.27,692741.0,132.6138,132.7331,132.2928,132.3203,692741.0
2018-12-06 11:10:00,144.27,144.41,144.01,144.23,627906.0,132.3203,132.4487,132.0819,132.2836,627906.0
2018-12-06 11:20:00,144.21,144.22,143.43,143.46,1191264.0,132.2653,132.2745,131.5499,131.5774,1191264.0
2018-12-06 11:30:00,143.46,144.11,143.44,143.9,844997.0,131.5774,132.1736,131.5591,131.981,844997.0
2018-12-06 11:40:00,143.87,144.94,143.85,144.82,919785.0,131.9535,132.9348,131.9351,132.8248,919785.0
2018-12-06 11:50:00,144.82,145.44,144.76,145.22,608156.0,132.8248,133.3934,132.7697,133.1916,608156.0
2018-12-06 12:00:00,145.21,145.41,144.98,145.2,536476.0,133.1825,133.3659,132.9715,133.1733,536476.0
2018-12-06 12:10:00,145.18,145.75,145.08,145.32,553753.0,133.155,133.6777,133.0632,133.2834,553753.0
2018-12-06 12:20:00,145.32,145.91,145.15,145.88,558527.0,133.2834,133.8245,133.1274,133.797,558527.0
2018-12-06 12:30:00,145.87,145.99,145.3,145.32,559612.0,133.7878,133.8979,133.265,133.2834,559612.0
2018-12-06 12:40:00,145.33,146.04,145.24,145.78,948962.0,133.2925,133.9437,133.21,133.7053,948962.0
2018-12-06 12:50:00,145.77,145.97,145.56,145.63,312963.0,133.6961,133.8795,133.5035,133.5677,312963.0
2018-12-06 13:00:00,145.61,145.71,145.27,145.32,373752.0,133.5493,133.6411,133.2375,133.2834,373752.0
2018-12-06 13:10:00,145.3,145.38,144.81,144.9,314938.0,133.265,133.3384,132.8156,132.8981,314938.0
2018-12-06 13:20:00,144.91,145.04,144.73,144.74,448314.0,132.9073,133.0265,132.7422,132.7514,448314.0
2018-12-06 13:30:00,144.71,145.02,144.45,144.85,478871.0,132.7239,133.0082,132.4854,132.8523,478871.0
2018-12-06 13:40:00,144.85,145.85,144.85,145.85,620919.0,132.8523,133.7695,132.8523,133.7695,620919.0
2018-12-06 13:50:00,145.85,146.06,145.73,146.04,372109.0,133.7695,133.9621,133.6594,133.9437,372109.0
2018-12-06 14:00:00,146.01,146.36,145.76,145.86,643310.0,133.9162,134.2372,133.6869,133.7786,643310.0
2018-12-06 14:10:00,145.85,146.0,145.2,145.21,653577.0,133.7695,133.907,133.1733,133.1825,653577.0
2018-12-06 14:20:00,145.24,145.81,145.17,145.81,294109.0,133.21,133.7328,133.1458,133.7328,294109.0
2018-12-06 14:30:00,145.8,145.82,145.26,145.4,536442.0,133.7236,133.7419,133.2283,133.3567,536442.0
2018-12-06 14:40:00,145.41,145.76,144.97,145.22,630882.0,133.3659,133.6869,132.9623,133.1916,630882.0
2018-12-06 14:50:00,145.23,145.86,145.18,145.8,454807.0,133.2008,133.7786,133.155,133.7236,454807.0
2018-12-06 15:00:00,145.79,146.13,145.33,145.65,621346.0,133.7144,134.0263,133.2925,133.586,621346.0
2018-12-06 15:10:00,145.65,145.86,145.42,145.75,602787.0,133.586,133.7786,133.3751,133.6777,602787.0
2018-12-06 15:20:00,145.74,146.04,145.52,146.0,943347.0,133.6686,133.9437,133.4668,133.907,943347.0
2018-12-06 15:30:00,145.99,146.63,145.93,146.57,1215421.0,133.8979,134.4849,133.8428,134.4298,1215421.0
2018-12-06 15:40:00,146.57,146.87,146.22,146.85,1297525.0,134.4298,134.705,134.1088,134.6866,1297525.0
2018-12-06 15:50:00,146.85,147.13,146.75,147.11,2716602.0,134.6866,134.9434,134.5949,134.9251,2716602.0
2018-12-07 09:30:00,147.14,147.89,147.0,147.88,628634.0,134.9526,135.6405,134.8242,135.6313,628634.0
2018-12-07 09:40:00,147.87,148.26,147.43,147.44,631291.0,135.6221,135.9798,135.2186,135.2278,631291.0
2018-12-07 09:50:00,147.43,148.02,147.25,147.81,409045.0,135.2186,135.7597,135.0535,135.5671,409045.0
2018-12-07 10:00:00,147.83,148.09,147.57,147.67,360214.0,135.5855,135.8239,135.347,135.4387,360214.0
2018-12-07 10:10:00,147.68,147.68,146.74,146.82,474445.0,135.4479,135.4479,134.5857,134.6591,474445.0
2018-12-07 10:20:00,146.81,147.18,146.66,146.96,371590.0,134.6499,134.9893,134.5124,134.7875,371590.0
2018-12-07 10:30:00,146.94,147.24,146.47,146.71,537342.0,134.7692,135.0443,134.3381,134.5582,537342.0
2018-12-07 10:40:00,146.64,147.51,146.55,147.27,387660.0,134.494,135.292,134.4115,135.0718,387660.0
2018-12-07 10:50:00,147.26,147.5,147.1,147.47,315770.0,135.0627,135.2828,134.9159,135.2553,315770.0
2018-12-07 11:00:00,147.48,147.64,146.42,146.48,624473.0,135.2644,135.4112,134.2922,134.3473,624473.0
2018-12-07 11:10:00,146.52,146.66,146.13,146.23,674279.0,134.384,134.5124,134.0263,134.118,674279.0
2018-12-07 11:20:00,146.23,146.32,145.85,146.11,504764.0,134.118,134.2005,133.7695,134.0079,504764.0
2018-12-07 11:30:00,146.08,146.27,145.76,146.11,348905.0,133.9804,134.1547,133.6869,134.0079,348905.0
2018-12-07 11:40:00,146.12,146.51,145.94,146.33,492527.0,134.0171,134.3748,133.852,134.2097,492527.0
2018-12-07 11:50:00,146.33,146.34,145.5,145.52,508327.0,134.2097,134.2189,133.4484,133.4668,508327.0
2018-12-07 12:00:00,145.52,145.93,145.48,145.74,379851.0,133.4668,133.8428,133.4301,133.6686,379851.0
2018-12-07 12:10:00,145.72,146.03,145.29,145.38,505275.0,133.6502,133.9345,133.2558,133.3384,505275.0
2018-12-07 12:20:00,145.39,145.71,145.37,145.51,233376.0,133.3476,133.6411,133.3292,133.4576,233376.0
2018-12-07 12:30:00,145.5,145.5,145.01,145.21,431422.0,133.4484,133.4484,132.999,133.1825,431422.0
2018-12-07 12:40:00,145.22,145.3,144.89,145.05,424544.0,133.1916,133.265,132.889,133.0357,424544.0
2018-12-07 12:50:00,145.05,146.0,145.05,145.89,512714.0,133.0357,133.907,133.0357,133.8061,512714.0
2018-12-07 13:00:00,145.88,146.2,145.61,145.62,396336.0,133.797,134.0905,133.5493,133.5585,396336.0
2018-12-07 13:10:00,145.63,145.72,144.85,144.86,495867.0,133.5677,133.6502,132.8523,132.8615,495867.0
2018-12-07 13:20:00,144.85,145.22,144.84,145.02,366294.0,132.8523,133.1916,132.8431,133.0082,366294.0
2018-12-07 13:30:00,145.02,145.07,144.61,144.77,298257.0,133.0082,133.0541,132.6322,132.7789,298257.0
2018-12-07 13:40:00,144.75,144.93,144.52,144.56,234711.0,132.7606,132.9257,132.5496,132.5863,234711.0
2018-12-07 13:50:00,144.56,144.66,144.32,144.32,534270.0,132.5863,132.678,132.3662,132.3662,534270.0
2018-12-07 14:00:00,144.31,144.39,143.98,144.12,850090.0,132.357,132.4304,132.0543,132.1828,850090.0
2018-12-07 14:10:00,144.12,144.58,143.93,144.56,765808.0,132.1828,132.6046,132.0085,132.5863,765808.0
2018-12-07 14:20:00,144.56,144.76,144.29,144.55,762724.0,132.5863,132.7697,132.3387,132.5771,762724.0
2018-12-07 14:30:00,144.57,144.63,144.16,144.16,704299.0,132.5955,132.6505,132.2194,132.2194,704299.0
2018-12-07 14:40:00,144.15,144.36,143.77,144.17,480528.0,132.2103,132.4029,131.8617,132.2286,480528.0
2018-12-07 14:50:00,144.18,144.3,143.49,143.62,724042.0,132.2378,132.3478,131.6049,131.7242,724042.0
2018-12-07 15:00:00,143.6,143.86,143.27,143.86,573154.0,131.7058,131.9443,131.4032,131.9443,573154.0
2018-12-07 15:10:00,143.87,144.07,143.55,143.76,482718.0,131.9535,132.1369,131.66,131.8526,482718.0
2018-12-07 15:20:00,143.77,144.06,143.47,143.97,534479.0,131.8617,132.1277,131.5866,132.0452,534479.0
2018-12-07 15:30:00,143.95,144.68,143.77,144.04,838706.0,132.0268,132.6964,131.8617,132.1094,838706.0
2018-12-07 15:40:00,144.03,144.32,143.91,143.94,1001211.0,132.1002,132.3662,131.9901,132.0177,1001211.0
2018-12-07 15:50:00,143.94,144.51,143.94,144.08,2784867.0,132.0177,132.5404,132.0177,132.1461,2784867.0
2018-12-10 09:30:00,144.24,144.72,144.15,144.46,992696.0,132.2928,132.7331,132.2103,132.4946,992696.0
2018-12-10 09:40:00,144.47,144.64,143.71,143.73,523738.0,132.5038,132.6597,131.8067,131.8251,523738.0
2018-12-10 09:50:00,143.73,144.03,143.11,143.7,1072998.0,131.8251,132.1002,131.2564,131.7975,1072998.0
2018-12-10 10:00:00,143.69,144.12,143.42,143.74,555151.0,131.7884,132.1828,131.5407,131.8342,555151.0
2018-12-10 10:10:00,143.73,144.4,143.54,144.35,480839.0,131.8251,132.4396,131.6508,132.3937,480839.0
2018-12-10 10:20:00,144.32,144.44,143.61,143.81,465355.0,132.3662,132.4762,131.715,131.8984,465355.0
2018-12-10 10:30:00,143.81,143.99,142.93,142.94,647810.0,131.8984,132.0635,131.0913,131.1005,647810.0
2018-12-10 10:40:00,142.94,143.3,142.64,143.12,672530.0,131.1005,131.4307,130.8253,131.2656,672530.0
2018-12-10 10:50:00,143.14,143.21,142.45,142.62,527564.0,131.2839,131.3481,130.6511,130.807,527564.0
2018-12-10 11:00:00,142.63,142.67,142.0,142.13,1037058.0,130.8162,130.8529,130.2383,130.3576,1037058.0
2018-12-10 11:10:00,142.11,142.32,141.66,141.88,585365.0,130.3392,130.5318,129.9265,130.1283,585365.0
2018-12-10 11:20:00,141.88,142.09,141.45,142.08,711287.0,130.1283,130.3209,129.7339,130.3117,711287.0
2018-12-10 11:30:00,142.06,143.08,142.03,142.91,813649.0,130.2934,131.2289,130.2659,131.073,813649.0
2018-12-10 11:40:00,142.9,143.35,142.7,143.2,774776.0,131.0638,131.4765,130.8804,131.339,774776.0
2018-12-10 11:50:00,143.22,143.36,142.61,142.72,691908.0,131.3573,131.4857,130.7978,130.8987,691908.0
2018-12-10 12:00:00,142.71,142.8,142.39,142.62,399598.0,130.8895,130.9721,130.596,130.807,399598.0
2018-12-10 12:10:00,142.61,142.97,142.39,142.46,385759.0,130.7978,131.128,130.596,130.6602,385759.0
2018-12-10 12:20:00,142.44,142.7,142.12,142.47,550783.0,130.6419,130.8804,130.3484,130.6694,550783.0
2018-12-10 12:30:00,142.46,143.35,142.45,143.23,514971.0,130.6602,131.4765,130.6511,131.3665,514971.0
2018-12-10 12:40:00,143.23,143.74,143.23,143.66,568390.0,131.3665,131.8342,131.3665,131.7609,568390.0
2018-12-10 12:50:00,143.67,143.72,143.36,143.37,626380.0,131.77,131.8159,131.4857,131.4949,626380.0
2018-12-10 13:00:00,143.37,143.59,143.11,143.12,377453.0,131.4949,131.6966,131.2564,131.2656,377453.0
2018-12-10 13:10:00,143.14,143.59,143.05,143.45,582941.0,131.2839,131.6966,131.2014,131.5682,582941.0
2018-12-10 13:20:00,143.46,143.57,142.97,143.0,316094.0,131.5774,131.6783,131.128,131.1555,316094.0
2018-12-10 13:30:00,143.0,143.68,142.94,143.51,403026.0,131.1555,131.7792,131.1005,131.6233,403026.0
2018-12-10 13:40:00,143.5,143.64,143.3,143.55,300973.0,131.6141,131.7425,131.4307,131.66,300973.0
2018-12-10 13:50:00,143.55,143.97,143.55,143.57,584562.0,131.66,132.0452,131.66,131.6783,584562.0
2018-12-10 14:00:00,143.58,143.87,143.44,143.77,443246.0,131.6875,131.9535,131.5591,131.8617,443246.0
2018-12-10 14:10:00,143.79,143.83,143.17,143.27,372837.0,131.8801,131.9168,131.3114,131.4032,372837.0
2018-12-10 14:20:00,143.29,143.56,143.06,143.39,523912.0,131.4215,131.6691,131.2105,131.5132,523912.0
2018-12-10 14:30:00,143.39,144.15,143.39,144.03,664059.0,131.5132,132.2103,131.5132,132.1002,664059.0
2018-12-10 14:40:00,144.03,144.4,143.94,144.03,1102418.0,132.1002,132.4396,132.0177,132.1002,1102418.0
2018-12-10 14:50:00,144.03,144.19,143.47,143.57,363921.0,132.1002,132.247,131.5866,131.6783,363921.0
2018-12-10 15:00:00,143.55,143.62,143.37,143.51,304180.0,131.66,131.7242,131.4949,131.6233,304180.0
2018-12-10 15:10:00,143.51,143.59,143.08,143.23,413283.0,131.6233,131.6966,131.2289,131.3665,413283.0
2018-12-10 15:20:00,143.23,143.44,143.17,143.43,429871.0,131.3665,131.5591,131.3114,131.5499,429871.0
2018-12-10 15:30:00,143.44,144.15,143.43,143.99,1536319.0,131.5591,132.2103,131.5499,132.0635,1536319.0
2018-12-10 15:40:00,143.98,144.04,143.64,143.64,1196137.0,132.0543,132.1094,131.7425,131.7425,1196137.0
2018-12-10 15:50:00,143.64,143.77,143.54,143.64,1456723.0,131.7425,131.8617,131.6508,131.7425,1456723.0
2018-12-11 09:30:00,145.67,145.77,144.96,145.04,1254805.0,133.6044,133.6961,132.9532,133.0265,1254805.0
2018-12-11 09:40:00,145.03,145.65,145.03,145.29,581752.0,133.0174,133.586,133.0174,133.2558,581752.0
2018-12-11 09:50:00,145.27,145.81,145.1,145.53,595655.0,133.2375,133.7328,133.0816,133.476,595655.0
2018-12-11 10:00:00,145.54,146.02,145.52,145.8,524823.0,133.4851,133.9254,133.4668,133.7236,524823.0
2018-12-11 10:10:00,145.8,145.82,144.98,145.38,547485.0,133.7236,133.7419,132.9715,133.3384,547485.0
2018-12-11 10:20:00,145.4,146.16,145.35,146.09,619910.0,133.3567,134.0538,133.3109,133.9896,619910.0
2018-12-11 10:30:00,146.08,146.19,145.4,145.84,453843.0,133.9804,134.0813,133.3567,133.7603,453843.0
2018-12-11 10:40:00,145.84,146.02,145.15,145.22,269921.0,133.7603,133.9254,133.1274,133.1916,269921.0
2018-12-11 10:50:00,145.2,145.41,145.07,145.39,281718.0,133.1733,133.3659,133.0541,133.3476,281718.0
2018-12-11 11:00:00,145.39,145.55,145.06,145.49,305863.0,133.3476,133.4943,133.0449,133.4393,305863.0
2018-12-11 11:10:00,145.53,145.58,144.68,145.02,363539.0,133.476,133.5218,132.6964,133.0082,363539.0
2018-12-11 11:20:00,145.01,145.13,144.57,144.71,266706.0,132.999,133.1091,132.5955,132.7239,266706.0
2018-12-11 11:30:00,144.68,144.79,144.3,144.61,337003.0,132.6964,132.7973,132.3478,132.6322,337003.0
2018-12-11 11:40:00,144.6,144.6,144.14,144.42,354937.0,132.623,132.623,132.2011,132.4579,354937.0
2018-12-11 11:50:00,144.41,144.81,144.4,144.57,366366.0,132.4487,132.8156,132.4396,132.5955,366366.0
2018-12-11 12:00:00,144.58,144.58,143.87,144.02,447175.0,132.6046,132.6046,131.9535,132.091,447175.0
2018-12-11 12:10:00,144.02,144.02,143.53,143.65,437265.0,132.091,132.091,131.6416,131.7517,437265.0
2018-12-11 12:20:00,143.63,144.04,143.62,143.74,403052.0,131.7333,132.1094,131.7242,131.8342,403052.0
2018-12-11 12:30:00,143.75,143.99,143.58,143.87,411142.0,131.8434,132.0635,131.6875,131.9535,411142.0
2018-12-11 12:40:00,143.87,144.15,143.83,143.99,428162.0,131.9535,132.2103,131.9168,132.0635,428162.0
2018-12-11 12:50:00,143.99,144.04,143.79,143.89,296312.0,132.0635,132.1094,131.8801,131.9718,296312.0
2018-12-11 13:00:00,143.88,143.97,143.65,143.73,305814.0,131.9626,132.0452,131.7517,131.8251,305814.0
2018-12-11 13:10:00,143.74,143.92,143.51,143.85,397718.0,131.8342,131.9993,131.6233,131.9351,397718.0
2018-12-11 13:20:00,143.86,144.08,143.28,143.29,345991.0,131.9443,132.1461,131.4123,131.4215,345991.0
2018-12-11 13:30:00,143.3,143.34,143.11,143.27,391238.0,131.4307,131.4674,131.2564,131.4032,391238.0
2018-12-11 13:40:00,143.26,143.27,142.55,142.65,473063.0,131.394,131.4032,130.7428,130.8345,473063.0
2018-12-11 13:50:00,142.65,142.78,142.39,142.57,473758.0,130.8345,130.9537,130.596,130.7611,473758.0
2018-12-11 14:00:00,142.57,142.97,142.49,142.67,309267.0,130.7611,131.128,130.6878,130.8529,309267.0
2018-12-11 14:10:00,142.68,143.09,142.5,143.02,409073.0,130.862,131.2381,130.6969,131.1739,409073.0
2018-12-11 14:20:00,143.0,143.74,142.9,143.73,413105.0,131.1555,131.8342,131.0638,131.8251,413105.0
2018-12-11 14:30:00,143.73,143.99,143.57,143.62,476385.0,131.8251,132.0635,131.6783,131.7242,476385.0
2018-12-11 14:40:00,143.63,144.08,143.58,143.72,554059.0,131.7333,132.1461,131.6875,131.8159,554059.0
2018-12-11 14:50:00,143.74,143.94,143.56,143.76,384137.0,131.8342,132.0177,131.6691,131.8526,384137.0
2018-12-11 15:00:00,143.78,143.88,143.44,143.86,406776.0,131.8709,131.9626,131.5591,131.9443,406776.0
2018-12-11 15:10:00,143.84,144.35,143.83,143.99,745525.0,131.9259,132.3937,131.9168,132.0635,745525.0
2018-12-11 15:20:00,143.99,144.07,143.79,143.79,800368.0,132.0635,132.1369,131.8801,131.8801,800368.0
2018-12-11 15:30:00,143.8,144.27,143.63,143.68,507270.0,131.8893,132.3203,131.7333,131.7792,507270.0
2018-12-11 15:40:00,143.68,143.74,143.51,143.62,864177.0,131.7792,131.8342,131.6233,131.7242,864177.0
2018-12-11 15:50:00,143.61,143.79,143.4,143.41,1786231.0,131.715,131.8801,131.5224,131.5316,1786231.0
2018-12-12 09:30:00,144.89,145.25,144.76,145.05,772893.0,132.889,133.2192,132.7697,133.0357,772893.0
2018-12-12 09:40:00,145.05,145.2,144.78,145.06,406616.0,133.0357,133.1733,132.7881,133.0449,406616.0
2018-12-12 09:50:00,145.05,145.4,144.82,145.32,716727.0,133.0357,133.3567,132.8248,133.2834,716727.0
2018-12-12 10:00:00,145.32,145.62,145.01,145.62,617967.0,133.2834,133.5585,132.999,133.5585,617967.0
2018-12-12 10:10:00,145.61,146.0,145.43,145.99,966698.0,133.5493,133.907,133.3842,133.8979,966698.0
2018-12-12 10:20:00,145.99,146.01,145.67,145.86,638903.0,133.8979,133.9162,133.6044,133.7786,638903.0
2018-12-12 10:30:00,145.85,146.18,145.58,145.62,545071.0,133.7695,134.0721,133.5218,133.5585,545071.0
2018-12-12 10:40:00,145.61,146.09,145.52,146.07,297605.0,133.5493,133.9896,133.4668,133.9712,297605.0
2018-12-12 10:50:00,146.09,146.75,146.06,146.47,742386.0,133.9896,134.5949,133.9621,134.3381,742386.0
2018-12-12 11:00:00,146.46,146.58,146.13,146.32,501412.0,134.3289,134.439,134.0263,134.2005,501412.0
2018-12-12 11:10:00,146.31,146.48,145.96,146.15,459957.0,134.1914,134.3473,133.8703,134.0446,459957.0
2018-12-12 11:20:00,146.17,146.39,146.02,146.05,636141.0,134.063,134.2647,133.9254,133.9529,636141.0
2018-12-12 11:30:00,146.06,146.15,145.64,145.8,375327.0,133.9621,134.0446,133.5769,133.7236,375327.0
2018-12-12 11:40:00,145.8,146.31,145.75,146.28,395694.0,133.7236,134.1914,133.6777,134.1638,395694.0
2018-12-12 11:50:00,146.26,146.35,145.9,146.32,485676.0,134.1455,134.228,133.8153,134.2005,485676.0
2018-12-12 12:00:00,146.32,146.49,146.01,146.14,459040.0,134.2005,134.3564,133.9162,134.0354,459040.0
2018-12-12 12:10:00,146.16,146.19,145.84,145.97,192863.0,134.0538,134.0813,133.7603,133.8795,192863.0
2018-12-12 12:20:00,145.94,146.05,145.72,146.02,269904.0,133.852,133.9529,133.6502,133.9254,269904.0
2018-12-12 12:30:00,146.03,146.12,145.79,145.83,385594.0,133.9345,134.0171,133.7144,133.7511,385594.0
2018-12-12 12:40:00,145.85,146.27,145.85,146.21,318467.0,133.7695,134.1547,133.7695,134.0996,318467.0
2018-12-12 12:50:00,146.2,146.5,146.18,146.38,350188.0,134.0905,134.3656,134.0721,134.2556,350188.0
2018-12-12 13:00:00,146.38,146.55,146.29,146.49,376094.0,134.2556,134.4115,134.173,134.3564,376094.0
2018-12-12 13:10:00,146.48,146.72,146.43,146.48,452531.0,134.3473,134.5674,134.3014,134.3473,452531.0
2018-12-12 13:20:00,146.48,146.75,146.33,146.74,738688.0,134.3473,134.5949,134.2097,134.5857,738688.0
2018-12-12 13:30:00,146.75,146.76,146.43,146.48,394204.0,134.5949,134.6041,134.3014,134.3473,394204.0
2018-12-12 13:40:00,146.48,146.61,146.3,146.57,302782.0,134.3473,134.4665,134.1822,134.4298,302782.0
2018-12-12 13:50:00,146.57,146.69,146.18,146.44,403667.0,134.4298,134.5399,134.0721,134.3106,403667.0
2018-12-12 14:00:00,146.44,146.48,145.95,146.02,411965.0,134.3106,134.3473,133.8612,133.9254,411965.0
2018-12-12 14:10:00,146.02,146.09,145.68,146.06,449885.0,133.9254,133.9896,133.6135,133.9621,449885.0
2018-12-12 14:20:00,146.06,146.16,145.5,145.61,520301.0,133.9621,134.0538,133.4484,133.5493,520301.0
2018-12-12 14:30:00,145.62,145.74,145.35,145.61,461905.0,133.5585,133.6686,133.3109,133.5493,461905.0
2018-12-12 14:40:00,145.61,145.69,145.23,145.3,497012.0,133.5493,133.6227,133.2008,133.265,497012.0
2018-12-12 14:50:00,145.29,145.62,145.16,145.52,471730.0,133.2558,133.5585,133.1366,133.4668,471730.0
2018-12-12 15:00:00,145.52,145.73,145.37,145.69,434823.0,133.4668,133.6594,133.3292,133.6227,434823.0
2018-12-12 15:10:00,145.67,145.77,145.18,145.27,371976.0,133.6044,133.6961,133.155,133.2375,371976.0
2018-12-12 15:20:00,145.27,145.43,145.14,145.15,436924.0,133.2375,133.3842,133.1183,133.1274,436924.0
2018-12-12 15:30:00,145.16,145.73,145.15,145.73,815724.0,133.1366,133.6594,133.1274,133.6594,815724.0
2018-12-12 15:40:00,145.73,145.83,145.31,145.34,674253.0,133.6594,133.7511,133.2742,133.3017,674253.0
2018-12-12 15:50:00,145.34,145.37,144.79,144.81,1602646.0,133.3017,133.3292,132.7973,132.8156,1602646.0
2018-12-13 09:30:00,145.24,145.69,144.95,145.48,604024.0,133.21,133.6227,132.944,133.4301,604024.0
2018-12-13 09:40:00,145.5,145.65,144.51,144.64,768331.0,133.4484,133.586,132.5404,132.6597,768331.0
2018-12-13 09:50:00,144.64,144.65,143.97,144.24,544228.0,132.6597,132.6689,132.0452,132.2928,544228.0
2018-12-13 10:00:00,144.24,144.99,144.18,144.49,650494.0,132.2928,132.9807,132.2378,132.5221,650494.0
2018-12-13 10:10:00,144.5,144.93,144.29,144.29,464574.0,132.5313,132.9257,132.3387,132.3387,464574.0
2018-12-13 10:20:00,144.28,144.45,143.98,144.06,576788.0,132.3295,132.4854,132.0543,132.1277,576788.0
2018-12-13 10:30:00,144.07,144.29,143.89,144.07,367699.0,132.1369,132.3387,131.9718,132.1369,367699.0
2018-12-13 10:40:00,144.06,144.14,143.77,143.87,483284.0,132.1277,132.2011,131.8617,131.9535,483284.0
2018-12-13 10:50:00,143.88,144.25,143.55,144.17,596393.0,131.9626,132.302,131.66,132.2286,596393.0
2018-12-13 11:00:00,144.19,144.35,143.75,144.2,320652.0,132.247,132.3937,131.8434,132.2561,320652.0
2018-12-13 11:10:00,144.15,144.16,143.65,143.72,413100.0,132.2103,132.2194,131.7517,131.8159,413100.0
2018-12-13 11:20:00,143.72,143.76,143.35,143.48,353640.0,131.8159,131.8526,131.4765,131.5958,353640.0
2018-12-13 11:30:00,143.48,144.05,143.33,143.88,321826.0,131.5958,132.1185,131.4582,131.9626,321826.0
2018-12-13 11:40:00,143.88,144.33,143.71,143.85,503247.0,131.9626,132.3754,131.8067,131.9351,503247.0
2018-12-13 11:50:00,143.82,144.04,143.55,143.73,286158.0,131.9076,132.1094,131.66,131.8251,286158.0
2018-12-13 12:00:00,143.7,143.8,143.31,143.37,379566.0,131.7975,131.8893,131.4398,131.4949,379566.0
2018-12-13 12:10:00,143.35,143.54,143.25,143.34,311377.0,131.4765,131.6508,131.3848,131.4674,311377.0
2018-12-13 12:20:00,143.35,143.37,143.02,143.03,400988.0,131.4765,131.4949,131.1739,131.183,400988.0
2018-12-13 12:30:00,143.01,143.53,143.0,143.5,333331.0,131.1647,131.6416,131.1555,131.6141,333331.0
2018-12-13 12:40:00,143.47,143.59,143.18,143.36,188540.0,131.5866,131.6966,131.3206,131.4857,188540.0
2018-12-13 12:50:00,143.36,143.48,143.06,143.15,220709.0,131.4857,131.5958,131.2105,131.2931,220709.0
2018-12-13 13:00:00,143.15,143.25,142.85,143.17,310924.0,131.2931,131.3848,131.0179,131.3114,310924.0
2018-12-13 13:10:00,143.18,143.27,142.95,143.04,208557.0,131.3206,131.4032,131.1097,131.1922,208557.0
2018-12-13 13:20:00,143.06,143.24,142.84,143.09,387080.0,131.2105,131.3756,131.0088,131.2381,387080.0
2018-12-13 13:30:00,143.09,143.52,143.04,143.51,367727.0,131.2381,131.6324,131.1922,131.6233,367727.0
2018-12-13 13:40:00,143.52,143.57,143.13,143.14,339676.0,131.6324,131.6783,131.2748,131.2839,339676.0
2018-12-13 13:50:00,143.14,143.24,142.86,142.94,196647.0,131.2839,131.3756,131.0271,131.1005,196647.0
2018-12-13 14:00:00,142.94,143.03,142.69,142.78,448078.0,131.1005,131.183,130.8712,130.9537,448078.0
2018-12-13 14:10:00,142.73,142.86,142.66,142.85,225468.0,130.9079,131.0271,130.8437,131.0179,225468.0
2018-12-13 14:20:00,142.87,142.99,142.63,142.99,380958.0,131.0363,131.1463,130.8162,131.1463,380958.0
2018-12-13 14:30:00,142.96,142.97,142.56,142.69,228444.0,131.1188,131.128,130.752,130.8712,228444.0
2018-12-13 14:40:00,142.68,142.8,142.54,142.56,189006.0,130.862,130.9721,130.7336,130.752,189006.0
2018-12-13 14:50:00,142.56,142.93,142.56,142.92,386800.0,130.752,131.0913,130.752,131.0821,386800.0
2018-12-13 15:00:00,142.91,142.96,142.66,142.67,327595.0,131.073,131.1188,130.8437,130.8529,327595.0
2018-12-13 15:10:00,142.64,143.18,142.61,143.14,452888.0,130.8253,131.3206,130.7978,131.2839,452888.0
2018-12-13 15:20:00,143.14,143.31,143.08,143.09,508982.0,131.2839,131.4398,131.2289,131.2381,508982.0
2018-12-13 15:30:00,143.08,143.23,142.8,142.89,537493.0,131.2289,131.3665,130.9721,131.0546,537493.0
2018-12-13 15:40:00,142.89,143.16,142.84,142.91,828653.0,131.0546,131.3023,131.0088,131.073,828653.0
2018-12-13 15:50:00,142.92,142.97,142.71,142.77,2006475.0,131.0821,131.128,130.8895,130.9446,2006475.0
2018-12-14 09:30:00,141.73,142.25,141.69,142.25,932896.0,129.9907,130.4676,129.954,130.4676,932896.0
2018-12-14 09:40:00,142.25,142.63,142.09,142.46,736337.0,130.4676,130.8162,130.3209,130.6602,736337.0
2018-12-14 09:50:00,142.44,143.01,142.28,142.92,844662.0,130.6419,131.1647,130.4952,131.0821,844662.0
2018-12-14 10:00:00,142.92,143.09,142.66,142.94,509117.0,131.0821,131.2381,130.8437,131.1005,509117.0
2018-12-14 10:10:00,142.95,143.23,142.71,143.08,452164.0,131.1097,131.3665,130.8895,131.2289,452164.0
2018-12-14 10:20:00,143.08,143.12,142.47,142.55,348664.0,131.2289,131.2656,130.6694,130.7428,348664.0
2018-12-14 10:30:00,142.55,142.89,142.26,142.85,548619.0,130.7428,131.0546,130.4768,131.0179,548619.0
2018-12-14 10:40:00,142.84,143.14,142.67,142.95,395895.0,131.0088,131.2839,130.8529,131.1097,395895.0
2018-12-14 10:50:00,142.94,143.16,142.47,142.48,359770.0,131.1005,131.3023,130.6694,130.6786,359770.0
2018-12-14 11:00:00,142.47,143.0,142.43,142.99,649183.0,130.6694,131.1555,130.6327,131.1463,649183.0
2018-12-14 11:10:00,142.98,142.99,142.6,142.76,391150.0,131.1372,131.1463,130.7887,130.9354,391150.0
2018-12-14 11:20:00,142.75,142.84,142.27,142.39,668786.0,130.9262,131.0088,130.486,130.596,668786.0
2018-12-14 11:30:00,142.4,142.82,142.39,142.57,346913.0,130.6052,130.9904,130.596,130.7611,346913.0
2018-12-14 11:40:00,142.56,142.74,142.02,142.04,372315.0,130.752,130.9171,130.2567,130.275,372315.0
2018-12-14 11:50:00,142.02,142.04,141.68,141.82,460187.0,130.2567,130.275,129.9449,130.0733,460187.0
2018-12-14 12:00:00,141.82,142.0,141.76,141.83,460742.0,130.0733,130.2383,130.0182,130.0824,460742.0
2018-12-14 12:10:00,141.82,142.0,141.63,141.93,421080.0,130.0733,130.2383,129.899,130.1741,421080.0
2018-12-14 12:20:00,141.91,142.03,141.83,141.94,274875.0,130.1558,130.2659,130.0824,130.1833,274875.0
2018-12-14 12:30:00,141.94,142.21,141.82,141.82,278878.0,130.1833,130.431,130.0733,130.0733,278878.0
2018-12-14 12:40:00,141.82,141.82,141.5,141.59,288606.0,130.0733,130.0733,129.7798,129.8623,288606.0
2018-12-14 12:50:00,141.58,141.75,141.46,141.51,317530.0,129.8531,130.0091,129.7431,129.7889,317530.0
2018-12-14 13:00:00,141.5,141.66,141.36,141.64,289196.0,129.7798,129.9265,129.6514,129.9082,289196.0
2018-12-14 13:10:00,141.65,141.88,141.6,141.64,233734.0,129.9173,130.1283,129.8715,129.9082,233734.0
2018-12-14 13:20:00,141.62,141.7,141.39,141.6,261854.0,129.8898,129.9632,129.6789,129.8715,261854.0
2018-12-14 13:30:00,141.59,141.6,141.27,141.47,339986.0,129.8623,129.8715,129.5688,129.7522,339986.0
2018-12-14 13:40:00,141.45,141.77,141.44,141.62,321249.0,129.7339,130.0274,129.7247,129.8898,321249.0
2018-12-14 13:50:00,141.62,141.69,141.32,141.36,206949.0,129.8898,129.954,129.6147,129.6514,206949.0
2018-12-14 14:00:00,141.35,141.4,141.18,141.3,339827.0,129.6422,129.688,129.4863,129.5963,339827.0
2018-12-14 14:10:00,141.31,141.36,141.07,141.25,266459.0,129.6055,129.6514,129.3854,129.5505,266459.0
2018-12-14 14:20:00,141.25,141.45,141.18,141.33,411984.0,129.5505,129.7339,129.4863,129.6238,411984.0
2018-12-14 14:30:00,141.34,141.36,140.8,140.82,418753.0,129.633,129.6514,129.1377,129.1561,418753.0
2018-12-14 14:40:00,140.81,140.98,140.65,140.68,559022.0,129.1469,129.3028,129.0002,129.0277,559022.0
2018-12-14 14:50:00,140.68,141.0,140.56,140.86,473514.0,129.0277,129.3212,128.9176,129.1928,473514.0
2018-12-14 15:00:00,140.87,141.04,140.67,140.72,310487.0,129.2019,129.3579,129.0185,129.0644,310487.0
2018-12-14 15:10:00,140.72,141.12,140.69,140.98,436930.0,129.0644,129.4312,129.0369,129.3028,436930.0
2018-12-14 15:20:00,140.98,140.99,140.67,140.67,398714.0,129.3028,129.312,129.0185,129.0185,398714.0
2018-12-14 15:30:00,140.66,140.73,140.36,140.38,717895.0,129.0093,129.0735,128.7342,128.7525,717895.0
2018-12-14 15:40:00,140.37,140.41,140.09,140.23,662489.0,128.7434,128.78,128.4865,128.615,662489.0
2018-12-14 15:50:00,140.23,140.67,140.22,140.61,2155236.0,128.615,129.0185,128.6058,128.9635,2155236.0
2018-12-17 09:30:00,139.67,139.97,139.2,139.24,1247460.0,128.5401,128.8162,128.1076,128.1444,1247460.0
2018-12-17 09:40:00,139.23,139.28,138.57,138.66,820333.0,128.1352,128.1812,127.5278,127.6106,820333.0
2018-12-17 09:50:00,138.65,139.19,138.11,139.15,870626.0,127.6014,128.0984,127.1044,128.0616,870626.0
2018-12-17 10:00:00,139.13,139.35,138.81,139.04,821007.0,128.0432,128.2456,127.7487,127.9603,821007.0
2018-12-17 10:10:00,139.04,139.35,138.82,139.09,904103.0,127.9603,128.2456,127.7579,128.0063,904103.0
2018-12-17 10:20:00,139.1,139.57,139.09,139.32,704633.0,128.0155,128.4481,128.0063,128.218,704633.0
2018-12-17 10:30:00,139.32,139.5,138.98,139.13,515881.0,128.218,128.3837,127.9051,128.0432,515881.0
2018-12-17 10:40:00,139.12,139.9,139.05,139.84,837009.0,128.034,128.7518,127.9695,128.6966,837009.0
2018-12-17 10:50:00,139.84,140.32,139.75,140.05,998836.0,128.6966,129.1383,128.6137,128.8898,998836.0
2018-12-17 11:00:00,140.07,140.6,140.05,140.52,902922.0,128.9082,129.396,128.8898,129.3224,902922.0
2018-12-17 11:10:00,140.52,140.79,140.37,140.53,486012.0,129.3224,129.5709,129.1843,129.3316,486012.0
2018-12-17 11:20:00,140.56,140.8,140.49,140.61,485982.0,129.3592,129.5801,129.2948,129.4052,485982.0
2018-12-17 11:30:00,140.59,140.65,140.37,140.43,529464.0,129.3868,129.442,129.1843,129.2396,529464.0
2018-12-17 11:40:00,140.42,140.59,140.11,140.59,539031.0,129.2304,129.3868,128.9451,129.3868,539031.0
2018-12-17 11:50:00,140.6,140.89,140.53,140.74,406920.0,129.396,129.6629,129.3316,129.5249,406920.0
2018-12-17 12:00:00,140.74,140.86,140.53,140.55,369208.0,129.5249,129.6353,129.3316,129.35,369208.0
2018-12-17 12:10:00,140.56,140.56,140.0,140.06,350262.0,129.3592,129.3592,128.8438,128.899,350262.0
2018-12-17 12:20:00,140.07,140.19,139.66,139.79,385295.0,128.9082,129.0187,128.5309,128.6506,385295.0
2018-12-17 12:30:00,139.78,139.79,139.03,139.2,638792.0,128.6414,128.6506,127.9511,128.1076,638792.0
2018-12-17 12:40:00,139.2,139.28,138.81,138.97,402139.0,128.1076,128.1812,127.7487,127.8959,402139.0
2018-12-17 12:50:00,138.95,139.03,138.38,138.38,906239.0,127.8775,127.9511,127.3529,127.3529,906239.0
2018-12-17 13:00:00,138.38,138.79,138.26,138.66,431149.0,127.3529,127.7302,127.2425,127.6106,431149.0
2018-12-17 13:10:00,138.66,138.93,138.64,138.74,480579.0,127.6106,127.8591,127.5922,127.6842,480579.0
2018-12-17 13:20:00,138.74,139.0,138.43,138.66,550930.0,127.6842,127.9235,127.3989,127.6106,550930.0
2018-12-17 13:30:00,138.61,138.83,138.1,138.23,565346.0,127.5646,127.7671,127.0952,127.2149,565346.0
2018-12-17 13:40:00,138.28,138.63,138.14,138.2,599603.0,127.2609,127.583,127.132,127.1873,599603.0
2018-12-17 13:50:00,138.19,138.64,138.1,138.29,670963.0,127.1781,127.5922,127.0952,127.2701,670963.0
2018-12-17 14:00:00,138.23,138.34,137.92,138.06,761873.0,127.2149,127.3161,126.9296,127.0584,761873.0
2018-12-17 14:10:00,138.06,138.22,137.95,138.0,481933.0,127.0584,127.2057,126.9572,127.0032,481933.0
2018-12-17 14:20:00,137.99,138.38,137.89,137.93,527077.0,126.994,127.3529,126.902,126.9388,527077.0
2018-12-17 14:30:00,137.94,138.25,137.86,138.15,508770.0,126.948,127.2333,126.8744,127.1412,508770.0
2018-12-17 14:40:00,138.15,138.42,138.03,138.04,509930.0,127.1412,127.3897,127.0308,127.04,509930.0
2018-12-17 14:50:00,138.07,138.15,137.68,137.82,535341.0,127.0676,127.1412,126.7087,126.8375,535341.0
2018-12-17 15:00:00,137.82,137.96,137.54,137.55,762247.0,126.8375,126.9664,126.5799,126.5891,762247.0
2018-12-17 15:10:00,137.55,137.94,137.49,137.77,819580.0,126.5891,126.948,126.5338,126.7915,819580.0
2018-12-17 15:20:00,137.75,137.76,137.24,137.4,1213117.0,126.7731,126.7823,126.3038,126.451,1213117.0
2018-12-17 15:30:00,137.41,137.43,136.84,136.88,1325744.0,126.4602,126.4786,125.9356,125.9725,1325744.0
2018-12-17 15:40:00,136.87,136.88,136.16,136.33,1850227.0,125.9632,125.9725,125.3098,125.4663,1850227.0
2018-12-17 15:50:00,136.34,137.01,136.34,136.98,3265850.0,125.4755,126.0921,125.4755,126.0645,3265850.0
2018-12-18 09:30:00,138.26,138.37,137.86,138.11,1155155.0,127.2425,127.3437,126.8744,127.1044,1155155.0
2018-12-18 09:40:00,138.13,138.78,137.95,138.67,928747.0,127.1228,127.721,126.9572,127.6198,928747.0
2018-12-18 09:50:00,138.68,139.18,138.49,139.11,1152509.0,127.629,128.0892,127.4542,128.0247,1152509.0
2018-12-18 10:00:00,139.11,139.14,138.48,138.69,832909.0,128.0247,128.0524,127.445,127.6382,832909.0
2018-12-18 10:10:00,138.69,138.77,138.22,138.49,960926.0,127.6382,127.7118,127.2057,127.4542,960926.0
2018-12-18 10:20:00,138.5,138.55,138.17,138.35,785179.0,127.4634,127.5094,127.1597,127.3253,785179.0
2018-12-18 10:30:00,138.34,138.69,138.29,138.52,664677.0,127.3161,127.6382,127.2701,127.4818,664677.0
2018-12-18 10:40:00,138.52,138.58,137.76,137.99,905263.0,127.4818,127.537,126.7823,126.994,905263.0
2018-12-18 10:50:00,137.98,138.14,137.89,137.95,662787.0,126.9848,127.132,126.902,126.9572,662787.0
2018-12-18 11:00:00,137.95,138.25,137.73,137.78,604300.0,126.9572,127.2333,126.7547,126.8007,604300.0
2018-12-18 11:10:00,137.79,137.85,137.47,137.52,870233.0,126.8099,126.8652,126.5154,126.5615,870233.0
2018-12-18 11:20:00,137.53,137.58,137.15,137.57,639332.0,126.5707,126.6167,126.2209,126.6075,639332.0
2018-12-18 11:30:00,137.58,138.04,137.57,137.82,1040993.0,126.6167,127.04,126.6075,126.8375,1040993.0
2018-12-18 11:40:00,137.82,137.88,137.47,137.79,516744.0,126.8375,126.8928,126.5154,126.8099,516744.0
2018-12-18 11:50:00,137.78,137.9,137.51,137.59,537816.0,126.8007,126.9112,126.5522,126.6259,537816.0
2018-12-18 12:00:00,137.58,138.13,137.55,138.09,641667.0,126.6167,127.1228,126.5891,127.086,641667.0
2018-12-18 12:10:00,138.1,138.26,137.93,138.21,870855.0,127.0952,127.2425,126.9388,127.1965,870855.0
2018-12-18 12:20:00,138.21,138.35,138.07,138.15,525153.0,127.1965,127.3253,127.0676,127.1412,525153.0
2018-12-18 12:30:00,138.16,138.39,137.98,138.02,396082.0,127.1505,127.3621,126.9848,127.0216,396082.0
2018-12-18 12:40:00,138.02,138.31,137.92,138.27,352357.0,127.0216,127.2885,126.9296,127.2517,352357.0
2018-12-18 12:50:00,138.27,138.51,138.15,138.38,650309.0,127.2517,127.4726,127.1412,127.3529,650309.0
2018-12-18 13:00:00,138.39,138.44,138.1,138.17,302046.0,127.3621,127.4081,127.0952,127.1597,302046.0
2018-12-18 13:10:00,138.17,138.29,137.95,137.98,350344.0,127.1597,127.2701,126.9572,126.9848,350344.0
2018-12-18 13:20:00,137.97,138.17,137.64,137.68,525327.0,126.9756,127.1597,126.6719,126.7087,525327.0
2018-12-18 13:30:00,137.67,137.68,137.29,137.34,574684.0,126.6995,126.7087,126.3498,126.3958,574684.0
2018-12-18 13:40:00,137.34,137.5,137.32,137.45,447513.0,126.3958,126.543,126.3774,126.497,447513.0
2018-12-18 13:50:00,137.46,137.48,136.95,137.08,652813.0,126.5062,126.5246,126.0369,126.1565,652813.0
2018-12-18 14:00:00,137.07,137.55,137.06,137.54,633198.0,126.1473,126.5891,126.1381,126.5799,633198.0
2018-12-18 14:10:00,137.54,137.61,137.21,137.34,629798.0,126.5799,126.6443,126.2762,126.3958,629798.0
2018-12-18 14:20:00,137.34,137.54,137.24,137.44,552383.0,126.3958,126.5799,126.3038,126.4878,552383.0
2018-12-18 14:30:00,137.44,137.45,137.04,137.26,728939.0,126.4878,126.497,126.1197,126.3222,728939.0
2018-12-18 14:40:00,137.24,137.28,136.64,136.78,1074978.0,126.3038,126.3406,125.7516,125.8804,1074978.0
2018-12-18 14:50:00,136.78,136.87,136.44,136.44,622353.0,125.8804,125.9632,125.5675,125.5675,622353.0
2018-12-18 15:00:00,136.44,136.85,136.29,136.63,1141334.0,125.5675,125.9448,125.4295,125.7424,1141334.0
2018-12-18 15:10:00,136.62,136.99,136.53,136.83,651226.0,125.7332,126.0737,125.6503,125.9264,651226.0
2018-12-18 15:20:00,136.83,136.92,136.38,136.49,670600.0,125.9264,126.0093,125.5123,125.6135,670600.0
2018-12-18 15:30:00,136.51,137.06,136.51,136.79,716452.0,125.6319,126.1381,125.6319,125.8896,716452.0
2018-12-18 15:40:00,136.79,137.45,136.76,137.41,1197146.0,125.8896,126.497,125.862,126.4602,1197146.0
2018-12-18 15:50:00,137.41,137.42,136.7,136.78,2875232.0,126.4602,126.4694,125.8068,125.8804,2875232.0
2018-12-19 09:30:00,136.8,137.38,136.72,136.85,1205106.0,125.8988,126.4326,125.8252,125.9448,1205106.0
2018-12-19 09:40:00,136.84,137.47,136.81,137.43,441909.0,125.9356,126.5154,125.908,126.4786,441909.0
2018-12-19 09:50:00,137.45,137.8,137.3,137.32,740295.0,126.497,126.8191,126.359,126.3774,740295.0
2018-12-19 10:00:00,137.31,137.59,137.26,137.32,502258.0,126.3682,126.6259,126.3222,126.3774,502258.0
2018-12-19 10:10:00,137.31,137.65,137.06,137.64,562455.0,126.3682,126.6811,126.1381,126.6719,562455.0
2018-12-19 10:20:00,137.62,137.73,137.44,137.59,508211.0,126.6535,126.7547,126.4878,126.6259,508211.0
2018-12-19 10:30:00,137.61,137.81,137.38,137.51,721635.0,126.6443,126.8283,126.4326,126.5522,721635.0
2018-12-19 10:40:00,137.5,137.56,137.14,137.24,511056.0,126.543,126.5983,126.2117,126.3038,511056.0
2018-12-19 10:50:00,137.24,137.61,137.23,137.52,414307.0,126.3038,126.6443,126.2946,126.5615,414307.0
2018-12-19 11:00:00,137.54,137.55,137.23,137.44,365928.0,126.5799,126.5891,126.2946,126.4878,365928.0
2018-12-19 11:10:00,137.44,137.47,137.04,137.16,551761.0,126.4878,126.5154,126.1197,126.2301,551761.0
2018-12-19 11:20:00,137.16,137.42,137.13,137.38,493240.0,126.2301,126.4694,126.2025,126.4326,493240.0
2018-12-19 11:30:00,137.38,137.4,137.1,137.13,492704.0,126.4326,126.451,126.1749,126.2025,492704.0
2018-12-19 11:40:00,137.13,137.54,137.03,137.53,368186.0,126.2025,126.5799,126.1105,126.5707,368186.0
2018-12-19 11:50:00,137.53,137.81,137.48,137.77,553209.0,126.5707,126.8283,126.5246,126.7915,553209.0
2018-12-19 12:00:00,137.79,138.04,137.68,138.0,502082.0,126.8099,127.04,126.7087,127.0032,502082.0
2018-12-19 12:10:00,137.99,138.03,137.85,138.0,363602.0,126.994,127.0308,126.8652,127.0032,363602.0
2018-12-19 12:20:00,138.01,138.25,137.93,138.14,419485.0,127.0124,127.2333,126.9388,127.132,419485.0
2018-12-19 12:30:00,138.13,138.22,138.06,138.15,403600.0,127.1228,127.2057,127.0584,127.1412,403600.0
2018-12-19 12:40:00,138.16,138.23,138.05,138.14,269665.0,127.1505,127.2149,127.0492,127.132,269665.0
2018-12-19 12:50:00,138.13,138.21,137.87,137.87,281645.0,127.1228,127.1965,126.8836,126.8836,281645.0
2018-12-19 13:00:00,137.86,137.95,137.7,137.76,259400.0,126.8744,126.9572,126.7271,126.7823,259400.0
2018-12-19 13:10:00,137.76,137.88,137.67,137.86,359399.0,126.7823,126.8928,126.6995,126.8744,359399.0
2018-12-19 13:20:00,137.86,137.99,137.64,137.84,393882.0,126.8744,126.994,126.6719,126.856,393882.0
2018-12-19 13:30:00,137.85,138.08,137.78,138.06,614757.0,126.8652,127.0768,126.8007,127.0584,614757.0
2018-12-19 13:40:00,138.05,138.26,138.05,138.24,411938.0,127.0492,127.2425,127.0492,127.2241,411938.0
2018-12-19 13:50:00,138.23,138.65,138.07,138.25,665581.0,127.2149,127.6014,127.0676,127.2333,665581.0
2018-12-19 14:00:00,138.47,138.68,135.95,136.16,2723691.0,127.4357,127.629,125.1166,125.3098,2723691.0
2018-12-19 14:10:00,136.18,136.8,135.45,136.69,2395464.0,125.3282,125.8988,124.6564,125.7976,2395464.0
2018-12-19 14:20:00,136.7,137.16,136.44,137.1,1240238.0,125.8068,126.2301,125.5675,126.1749,1240238.0
2018-12-19 14:30:00,137.1,137.62,136.9,137.28,1274146.0,126.1749,126.6535,125.9909,126.3406,1274146.0
2018-12-19 14:40:00,137.29,137.29,135.73,135.89,1961543.0,126.3498,126.3498,124.9141,125.0613,1961543.0
2018-12-19 14:50:00,135.9,135.9,134.45,134.79,2804753.0,125.0705,125.0705,123.7361,124.049,2804753.0
2018-12-19 15:00:00,134.81,134.82,133.25,134.09,2806930.0,124.0674,124.0766,122.6317,123.4048,2806930.0
2018-12-19 15:10:00,134.07,134.67,133.8,134.18,1772334.0,123.3864,123.9386,123.1379,123.4876,1772334.0
2018-12-19 15:20:00,134.14,134.35,133.38,133.39,2133815.0,123.4508,123.6441,122.7514,122.7606,2133815.0
2018-12-19 15:30:00,133.4,134.15,133.32,133.69,1288976.0,122.7698,123.46,122.6961,123.0367,1288976.0
2018-12-19 15:40:00,133.69,133.94,133.32,133.87,1832417.0,123.0367,123.2667,122.6961,123.2023,1832417.0
2018-12-19 15:50:00,133.87,134.23,133.75,134.03,3906423.0,123.2023,123.5336,123.0919,123.3496,3906423.0
2018-12-20 09:30:00,133.63,134.31,133.4,133.91,2591903.0,122.9814,123.6072,122.7698,123.2391,2591903.0
2018-12-20 09:40:00,133.91,133.91,133.03,133.31,1390059.0,123.2391,123.2391,122.4292,122.6869,1390059.0
2018-12-20 09:50:00,133.3,134.0,133.01,133.87,1137383.0,122.6777,123.3219,122.4108,123.2023,1137383.0
2018-12-20 10:00:00,133.85,134.2,133.31,133.94,1207368.0,123.1839,123.506,122.6869,123.2667,1207368.0
2018-12-20 10:10:00,133.93,134.1,133.58,133.63,755250.0,123.2575,123.414,122.9354,122.9814,755250.0
2018-12-20 10:20:00,133.62,134.07,133.45,133.75,798472.0,122.9722,123.3864,122.8158,123.0919,798472.0
2018-12-20 10:30:00,133.76,133.92,133.24,133.61,1260542.0,123.1011,123.2483,122.6225,122.963,1260542.0
2018-12-20 10:40:00,133.62,134.41,133.43,133.43,732970.0,122.9722,123.6993,122.7974,122.7974,732970.0
2018-12-20 10:50:00,133.41,133.57,132.98,133.2,699338.0,122.779,122.9262,122.3832,122.5857,699338.0
2018-12-20 11:00:00,133.18,133.49,132.85,133.02,738228.0,122.5673,122.8526,122.2636,122.42,738228.0
2018-12-20 11:10:00,133.02,133.21,132.48,132.57,1098985.0,122.42,122.5949,121.9231,122.0059,1098985.0
2018-12-20 11:20:00,132.56,132.58,131.79,131.96,1013582.0,121.9967,122.0151,121.2881,121.4445,1013582.0
2018-12-20 11:30:00,131.95,132.06,131.6,131.71,1113452.0,121.4353,121.5365,121.1132,121.2144,1113452.0
2018-12-20 11:40:00,131.74,131.97,131.31,131.37,1009997.0,121.242,121.4537,120.8463,120.9015,1009997.0
2018-12-20 11:50:00,131.38,132.23,131.19,131.64,2384135.0,120.9107,121.693,120.7359,121.15,2384135.0
2018-12-20 12:00:00,131.66,132.01,131.56,131.74,970925.0,121.1684,121.4905,121.0764,121.242,970925.0
2018-12-20 12:10:00,131.74,132.12,131.44,132.07,930897.0,121.242,121.5918,120.9659,121.5457,930897.0
2018-12-20 12:20:00,132.07,132.53,131.92,132.52,1312072.0,121.5457,121.9691,121.4077,121.9599,1312072.0
2018-12-20 12:30:00,132.5,132.54,131.94,132.0,1010872.0,121.9415,121.9783,121.4261,121.4813,1010872.0
2018-12-20 12:40:00,131.99,132.05,131.59,131.8,655902.0,121.4721,121.5273,121.104,121.2973,655902.0
2018-12-20 12:50:00,131.8,132.25,131.71,132.12,608055.0,121.2973,121.7114,121.2144,121.5918,608055.0
2018-12-20 13:00:00,132.12,132.16,131.54,131.6,524262.0,121.5918,121.6286,121.058,121.1132,524262.0
2018-12-20 13:10:00,131.59,132.06,131.47,131.74,505974.0,121.104,121.5365,120.9936,121.242,505974.0
2018-12-20 13:20:00,131.71,132.12,131.6,131.81,1059465.0,121.2144,121.5918,121.1132,121.3065,1059465.0
2018-12-20 13:30:00,131.82,131.94,131.46,131.74,823924.0,121.3157,121.4261,120.9844,121.242,823924.0
2018-12-20 13:40:00,131.73,131.84,131.31,131.72,883317.0,121.2328,121.3341,120.8463,121.2236,883317.0
2018-12-20 13:50:00,131.73,131.73,131.28,131.29,748270.0,121.2328,121.2328,120.8187,120.8279,748270.0
2018-12-20 14:00:00,131.3,131.43,130.69,130.8,1707898.0,120.8371,120.9567,120.2757,120.3769,1707898.0
2018-12-20 14:10:00,130.81,130.81,130.23,130.3,1538364.0,120.3862,120.3862,119.8524,119.9168,1538364.0
2018-12-20 14:20:00,130.3,131.25,130.28,131.18,1589622.0,119.9168,120.7911,119.8984,120.7267,1589622.0
2018-12-20 14:30:00,131.18,131.73,131.04,131.38,1369183.0,120.7267,121.2328,120.5978,120.9107,1369183.0
2018-12-20 14:40:00,131.39,132.6,131.34,132.5,2229329.0,120.9199,122.0335,120.8739,121.9415,2229329.0
2018-12-20 14:50:00,132.5,132.5,131.55,131.85,1286952.0,121.9415,121.9415,121.0672,121.3433,1286952.0
2018-12-20 15:00:00,131.83,131.95,131.28,131.83,1338274.0,121.3249,121.4353,120.8187,121.3249,1338274.0
2018-12-20 15:10:00,131.86,132.41,131.73,132.09,1164605.0,121.3525,121.8587,121.2328,121.5642,1164605.0
2018-12-20 15:20:00,132.09,132.69,132.02,132.11,1249119.0,121.5642,122.1163,121.4997,121.5826,1249119.0
2018-12-20 15:30:00,132.12,132.72,132.1,132.54,1109966.0,121.5918,122.1439,121.5734,121.9783,1109966.0
2018-12-20 15:40:00,132.52,132.62,131.62,131.73,1387879.0,121.9599,122.0519,121.1316,121.2328,1387879.0
2018-12-20 15:50:00,131.74,131.86,131.35,131.79,3832378.0,121.242,121.3525,120.8831,121.2881,3832378.0
2018-12-21 09:30:00,132.38,132.72,131.5,131.93,2253315.0,121.831,122.1439,121.0212,121.4169,2253315.0
2018-12-21 09:40:00,131.95,132.0,131.46,131.54,1318194.0,121.4353,121.4813,120.9844,121.058,1318194.0
2018-12-21 09:50:00,131.53,131.71,131.02,131.57,1566677.0,121.0488,121.2144,120.5794,121.0856,1566677.0
2018-12-21 10:00:00,131.57,131.61,130.82,130.96,1301596.0,121.0856,121.1224,120.3954,120.5242,1301596.0
2018-12-21 10:10:00,130.97,132.69,130.97,132.46,2600556.0,120.5334,122.1163,120.5334,121.9047,2600556.0
2018-12-21 10:20:00,132.45,132.95,132.26,132.51,2681076.0,121.8955,122.3556,121.7206,121.9507,2681076.0
2018-12-21 10:30:00,132.5,132.59,131.98,132.06,912911.0,121.9415,122.0243,121.4629,121.5365,912911.0
2018-12-21 10:40:00,132.06,132.36,131.82,132.04,898726.0,121.5365,121.8126,121.3157,121.5181,898726.0
2018-12-21 10:50:00,132.04,132.21,131.81,131.88,761828.0,121.5181,121.6746,121.3065,121.3709,761828.0
2018-12-21 11:00:00,131.85,131.96,130.84,130.87,1056392.0,121.3433,121.4445,120.4138,120.4414,1056392.0
2018-12-21 11:10:00,130.85,131.11,130.6,130.97,804003.0,120.423,120.6622,120.1929,120.5334,804003.0
2018-12-21 11:20:00,130.97,131.13,130.61,131.1,648727.0,120.5334,120.6807,120.2021,120.653,648727.0
2018-12-21 11:30:00,131.1,131.28,130.82,130.87,622674.0,120.653,120.8187,120.3954,120.4414,622674.0
2018-12-21 11:40:00,130.88,130.96,130.35,130.42,611804.0,120.4506,120.5242,119.9628,120.0272,611804.0
2018-12-21 11:50:00,130.41,130.75,130.26,130.33,652270.0,120.018,120.3309,119.88,119.9444,652270.0
2018-12-21 12:00:00,130.33,130.36,130.01,130.11,1008251.0,119.9444,119.972,119.6499,119.7419,1008251.0
2018-12-21 12:10:00,130.11,130.13,129.39,129.44,1504268.0,119.7419,119.7603,119.0793,119.1253,1504268.0
2018-12-21 12:20:00,129.44,129.52,129.0,129.09,1280932.0,119.1253,119.1989,118.7204,118.8032,1280932.0
2018-12-21 12:30:00,129.07,129.54,128.78,129.49,1519828.0,118.7848,119.2174,118.5179,119.1713,1519828.0
2018-12-21 12:40:00,129.49,130.17,129.35,129.61,1574842.0,119.1713,119.7971,119.0425,119.2818,1574842.0
2018-12-21 12:50:00,129.59,129.67,128.98,129.04,878982.0,119.2634,119.337,118.702,118.7572,878982.0
2018-12-21 13:00:00,129.03,129.31,128.79,129.19,490911.0,118.748,119.0057,118.5271,118.8952,490911.0
2018-12-21 13:10:00,129.18,129.35,128.99,129.13,624034.0,118.886,119.0425,118.7112,118.84,624034.0
2018-12-21 13:20:00,129.16,129.75,129.11,129.5,682237.0,118.8676,119.4106,118.8216,119.1805,682237.0
2018-12-21 13:30:00,129.51,129.87,129.44,129.87,559118.0,119.1897,119.5211,119.1253,119.5211,559118.0
2018-12-21 13:40:00,129.88,130.1,129.54,129.55,915816.0,119.5303,119.7327,119.2174,119.2266,915816.0
2018-12-21 13:50:00,129.56,129.71,129.32,129.4,549961.0,119.2358,119.3738,119.0149,119.0885,549961.0
2018-12-21 14:00:00,129.39,129.53,129.2,129.28,490216.0,119.0793,119.2081,118.9044,118.9781,490216.0
2018-12-21 14:10:00,129.28,129.48,128.9,129.44,916514.0,118.9781,119.1621,118.6284,119.1253,916514.0
2018-12-21 14:20:00,129.45,129.63,129.1,129.29,470862.0,119.1345,119.3002,118.8124,118.9873,470862.0
2018-12-21 14:30:00,129.3,129.48,129.19,129.3,472317.0,118.9965,119.1621,118.8952,118.9965,472317.0
2018-12-21 14:40:00,129.29,129.4,128.96,129.12,685804.0,118.9873,119.0885,118.6836,118.8308,685804.0
2018-12-21 14:50:00,129.12,129.75,129.07,129.32,670479.0,118.8308,119.4106,118.7848,119.0149,670479.0
2018-12-21 15:00:00,129.32,129.49,129.1,129.25,543894.0,119.0149,119.1713,118.8124,118.9505,543894.0
2018-12-21 15:10:00,129.24,129.24,128.58,128.69,1091683.0,118.9413,118.9413,118.3339,118.4351,1091683.0
2018-12-21 15:20:00,128.68,128.84,128.43,128.44,1121477.0,118.4259,118.5731,118.1958,118.205,1121477.0
2018-12-21 15:30:00,128.43,128.67,127.99,128.0,1481021.0,118.1958,118.4167,117.7909,117.8001,1481021.0
2018-12-21 15:40:00,128.01,128.74,127.98,128.48,2192275.0,117.8093,118.4811,117.7817,118.2418,2192275.0
2018-12-21 15:50:00,128.46,128.57,128.16,128.29,4253591.0,118.2234,118.3246,117.9473,118.067,4253591.0
2018-12-24 09:30:00,127.74,127.99,127.37,127.73,1773128.0,117.5608,117.7909,117.2203,117.5516,1773128.0
2018-12-24 09:40:00,127.76,127.86,126.82,126.96,1499355.0,117.5792,117.6712,116.7141,116.8429,1499355.0
2018-12-24 09:50:00,126.95,127.33,126.41,126.76,1416759.0,116.8337,117.1835,116.3368,116.6589,1416759.0
2018-12-24 10:00:00,126.78,127.11,126.25,126.58,1352872.0,116.6773,116.981,116.1895,116.4932,1352872.0
2018-12-24 10:10:00,126.58,127.44,126.5,126.97,1435497.0,116.4932,117.2847,116.4196,116.8521,1435497.0
2018-12-24 10:20:00,126.96,127.53,126.66,127.4,1017134.0,116.8429,117.3675,116.5669,117.2479,1017134.0
2018-12-24 10:30:00,127.4,127.85,127.22,127.73,1079376.0,117.2479,117.662,117.0822,117.5516,1079376.0
2018-12-24 10:40:00,127.74,128.32,127.7,127.87,1060207.0,117.5608,118.0946,117.524,117.6804,1060207.0
2018-12-24 10:50:00,127.85,128.01,127.63,127.97,729485.0,117.662,117.8093,117.4596,117.7725,729485.0
2018-12-24 11:00:00,127.97,128.47,127.63,128.02,930754.0,117.7725,118.2326,117.4596,117.8185,930754.0
2018-12-24 11:10:00,128.0,128.29,127.58,128.01,1050507.0,117.8001,118.067,117.4135,117.8093,1050507.0
2018-12-24 11:20:00,128.01,128.1,127.4,127.66,1081589.0,117.8093,117.8921,117.2479,117.4872,1081589.0
2018-12-24 11:30:00,127.66,127.91,127.44,127.66,1075332.0,117.4872,117.7172,117.2847,117.4872,1075332.0
2018-12-24 11:40:00,127.67,127.91,126.95,127.11,884206.0,117.4964,117.7172,116.8337,116.981,884206.0
2018-12-24 11:50:00,127.1,127.61,127.0,127.17,769663.0,116.9718,117.4411,116.8798,117.0362,769663.0
2018-12-24 12:00:00,127.21,127.55,126.98,127.0,726940.0,117.073,117.3859,116.8614,116.8798,726940.0
2018-12-24 12:10:00,127.01,127.17,126.77,126.93,962511.0,116.889,117.0362,116.6681,116.8153,962511.0
2018-12-24 12:20:00,126.89,127.37,126.65,127.0,840028.0,116.7785,117.2203,116.5576,116.8798,840028.0
2018-12-24 12:30:00,127.01,127.19,126.74,126.81,623221.0,116.889,117.0546,116.6405,116.7049,623221.0
2018-12-24 12:40:00,126.8,126.92,126.45,126.48,1051649.0,116.6957,116.8061,116.3736,116.4012,1051649.0
2018-12-24 12:50:00,126.47,126.55,125.84,125.91,2519066.0,116.392,116.4656,115.8122,115.8766,2519066.0
2018-12-26 09:30:00,126.28,127.37,126.18,127.15,1681064.0,116.2171,117.2203,116.1251,117.0178,1681064.0
2018-12-26 09:40:00,127.15,127.34,126.91,127.07,1001548.0,117.0178,117.1927,116.7969,116.9442,1001548.0
2018-12-26 09:50:00,127.07,127.34,126.83,126.9,950936.0,116.9442,117.1927,116.7233,116.7877,950936.0
2018-12-26 10:00:00,126.87,127.01,126.19,126.59,672101.0,116.7601,116.889,116.1343,116.5024,672101.0
2018-12-26 10:10:00,126.59,126.65,125.91,125.99,844200.0,116.5024,116.5576,115.8766,115.9502,844200.0
2018-12-26 10:20:00,125.98,127.05,125.93,126.57,826257.0,115.941,116.9258,115.895,116.484,826257.0
2018-12-26 10:30:00,126.57,126.82,126.23,126.27,535485.0,116.484,116.7141,116.1711,116.2079,535485.0
2018-12-26 10:40:00,126.25,126.51,126.12,126.37,479728.0,116.1895,116.4288,116.0699,116.3,479728.0
2018-12-26 10:50:00,126.36,126.6,125.81,126.02,1037130.0,116.2908,116.5116,115.7846,115.9779,1037130.0
2018-12-26 11:00:00,126.04,126.57,125.84,126.4,612311.0,115.9963,116.484,115.8122,116.3276,612311.0
2018-12-26 11:10:00,126.4,126.7,126.2,126.65,519646.0,116.3276,116.6037,116.1435,116.5576,519646.0
2018-12-26 11:20:00,126.64,127.0,126.54,126.95,829242.0,116.5484,116.8798,116.4564,116.8337,829242.0
2018-12-26 11:30:00,126.94,127.38,126.89,127.32,994044.0,116.8245,117.2295,116.7785,117.1743,994044.0
2018-12-26 11:40:00,127.34,127.74,127.21,127.68,895678.0,117.1927,117.5608,117.073,117.5056,895678.0
2018-12-26 11:50:00,127.68,128.12,127.5,128.11,1018218.0,117.5056,117.9105,117.3399,117.9013,1018218.0
2018-12-26 12:00:00,128.1,128.46,127.88,128.41,1196513.0,117.8921,118.2234,117.6896,118.1774,1196513.0
2018-12-26 12:10:00,128.41,128.88,128.32,128.57,1067320.0,118.1774,118.6099,118.0946,118.3246,1067320.0
2018-12-26 12:20:00,128.61,128.86,128.39,128.44,778060.0,118.3615,118.5915,118.159,118.205,778060.0
2018-12-26 12:30:00,128.44,129.03,128.31,128.96,838451.0,118.205,118.748,118.0854,118.6836,838451.0
2018-12-26 12:40:00,128.97,129.34,128.8,129.02,770434.0,118.6928,119.0333,118.5363,118.7388,770434.0
2018-12-26 12:50:00,129.02,129.63,129.02,129.3,861226.0,118.7388,119.3002,118.7388,118.9965,861226.0
2018-12-26 13:00:00,129.31,129.44,128.94,129.12,574408.0,119.0057,119.1253,118.6652,118.8308,574408.0
2018-12-26 13:10:00,129.12,129.26,128.69,128.74,622406.0,118.8308,118.9597,118.4351,118.4811,622406.0
2018-12-26 13:20:00,128.73,129.19,128.69,128.79,937420.0,118.4719,118.8952,118.4351,118.5271,937420.0
2018-12-26 13:30:00,128.8,128.96,128.7,128.95,552297.0,118.5363,118.6836,118.4443,118.6744,552297.0
2018-12-26 13:40:00,128.94,129.58,128.9,129.42,719149.0,118.6652,119.2542,118.6284,119.1069,719149.0
2018-12-26 13:50:00,129.45,129.96,129.44,129.91,606612.0,119.1345,119.6039,119.1253,119.5579,606612.0
2018-12-26 14:00:00,129.91,129.93,129.52,129.71,639317.0,119.5579,119.5763,119.1989,119.3738,639317.0
2018-12-26 14:10:00,129.72,130.0,129.57,129.63,916618.0,119.383,119.6407,119.245,119.3002,916618.0
2018-12-26 14:20:00,129.65,129.83,129.46,129.64,479180.0,119.3186,119.4842,119.1437,119.3094,479180.0
2018-12-26 14:30:00,129.64,129.99,129.63,129.88,369546.0,119.3094,119.6315,119.3002,119.5303,369546.0
2018-12-26 14:40:00,129.88,129.98,129.65,129.76,422322.0,119.5303,119.6223,119.3186,119.4198,422322.0
2018-12-26 14:50:00,129.75,130.3,129.75,130.27,674233.0,119.4106,119.9168,119.4106,119.8892,674233.0
2018-12-26 15:00:00,130.26,130.43,130.07,130.31,942288.0,119.88,120.0364,119.7051,119.926,942288.0
2018-12-26 15:10:00,130.31,130.58,130.27,130.43,886757.0,119.926,120.1745,119.8892,120.0364,886757.0
2018-12-26 15:20:00,130.42,131.01,130.39,130.97,876644.0,120.0272,120.5702,119.9996,120.5334,876644.0
2018-12-26 15:30:00,130.97,131.47,130.93,131.46,1217984.0,120.5334,120.9936,120.4966,120.9844,1217984.0
2018-12-26 15:40:00,131.46,131.84,131.33,131.46,1432049.0,120.9844,121.3341,120.8647,120.9844,1432049.0
2018-12-26 15:50:00,131.47,132.1,131.46,131.93,3620299.0,120.9936,121.5734,120.9844,121.4169,3620299.0
2018-12-27 09:30:00,130.27,131.23,129.99,130.97,1386599.0,119.8892,120.7727,119.6315,120.5334,1386599.0
2018-12-27 09:40:00,130.96,131.17,130.06,130.1,951486.0,120.5242,120.7175,119.6959,119.7327,951486.0
2018-12-27 09:50:00,130.09,130.24,129.53,130.17,841887.0,119.7235,119.8616,119.2081,119.7971,841887.0
2018-12-27 10:00:00,130.16,130.65,129.75,129.83,561370.0,119.7879,120.2389,119.4106,119.4842,561370.0
2018-12-27 10:10:00,129.8,130.62,129.8,130.16,528383.0,119.4566,120.2113,119.4566,119.7879,528383.0
2018-12-27 10:20:00,130.16,130.26,129.84,129.9,701538.0,119.7879,119.88,119.4934,119.5487,701538.0
2018-12-27 10:30:00,129.9,130.42,129.74,130.02,523012.0,119.5487,120.0272,119.4014,119.6591,523012.0
2018-12-27 10:40:00,130.02,130.62,129.94,130.35,560031.0,119.6591,120.2113,119.5855,119.9628,560031.0
2018-12-27 10:50:00,130.36,130.39,129.75,129.79,494723.0,119.972,119.9996,119.4106,119.4474,494723.0
2018-12-27 11:00:00,129.77,129.92,129.43,129.63,547891.0,119.429,119.5671,119.1161,119.3002,547891.0
2018-12-27 11:10:00,129.61,130.15,129.44,130.07,505251.0,119.2818,119.7787,119.1253,119.7051,505251.0
2018-12-27 11:20:00,130.06,130.56,130.01,130.5,619665.0,119.6959,120.1561,119.6499,120.1009,619665.0
2018-12-27 11:30:00,130.53,130.87,130.4,130.57,615287.0,120.1285,120.4414,120.0088,120.1653,615287.0
2018-12-27 11:40:00,130.58,130.58,129.89,130.0,499542.0,120.1745,120.1745,119.5395,119.6407,499542.0
2018-12-27 11:50:00,129.98,130.5,129.95,130.4,451344.0,119.6223,120.1009,119.5947,120.0088,451344.0
2018-12-27 12:00:00,130.39,130.42,129.83,129.97,321941.0,119.9996,120.0272,119.4842,119.6131,321941.0
2018-12-27 12:10:00,130.01,130.43,129.86,130.35,313674.0,119.6499,120.0364,119.5119,119.9628,313674.0
2018-12-27 12:20:00,130.34,130.39,129.26,129.44,548527.0,119.9536,119.9996,118.9597,119.1253,548527.0
2018-12-27 12:30:00,129.43,129.61,129.11,129.5,598542.0,119.1161,119.2818,118.8216,119.1805,598542.0
2018-12-27 12:40:00,129.51,129.59,129.15,129.37,614359.0,119.1897,119.2634,118.8584,119.0609,614359.0
2018-12-27 12:50:00,129.37,129.67,129.29,129.56,371519.0,119.0609,119.337,118.9873,119.2358,371519.0
2018-12-27 13:00:00,129.56,129.74,129.38,129.71,228917.0,119.2358,119.4014,119.0701,119.3738,228917.0
2018-12-27 13:10:00,129.7,129.8,129.22,129.26,467389.0,119.3646,119.4566,118.9229,118.9597,467389.0
2018-12-27 13:20:00,129.27,129.29,128.66,128.66,750532.0,118.9689,118.9873,118.4075,118.4075,750532.0
2018-12-27 13:30:00,128.66,129.09,128.63,128.88,490617.0,118.4075,118.8032,118.3799,118.6099,490617.0
2018-12-27 13:40:00,128.89,128.97,128.42,128.5,581424.0,118.6191,118.6928,118.1866,118.2602,581424.0
2018-12-27 13:50:00,128.5,128.61,128.24,128.5,571125.0,118.2602,118.3615,118.0209,118.2602,571125.0
2018-12-27 14:00:00,128.48,128.77,128.22,128.32,747129.0,118.2418,118.5087,118.0025,118.0946,747129.0
2018-12-27 14:10:00,128.29,128.35,127.87,127.97,694676.0,118.067,118.1222,117.6804,117.7725,694676.0
2018-12-27 14:20:00,127.94,128.28,127.88,128.22,953239.0,117.7449,118.0578,117.6896,118.0025,953239.0
2018-12-27 14:30:00,128.22,128.43,127.94,128.35,988375.0,118.0025,118.1958,117.7449,118.1222,988375.0
2018-12-27 14:40:00,128.33,129.12,128.33,128.78,1240685.0,118.1038,118.8308,118.1038,118.5179,1240685.0
2018-12-27 14:50:00,128.76,129.24,128.55,129.03,784561.0,118.4995,118.9413,118.3062,118.748,784561.0
2018-12-27 15:00:00,129.06,129.08,128.56,128.94,626354.0,118.7756,118.794,118.3154,118.6652,626354.0
2018-12-27 15:10:00,128.95,129.63,128.73,129.41,1066312.0,118.6744,119.3002,118.4719,119.0977,1066312.0
2018-12-27 15:20:00,129.43,130.51,129.4,130.43,790619.0,119.1161,120.1101,119.0885,120.0364,790619.0
2018-12-27 15:30:00,130.43,131.21,130.1,130.99,931711.0,120.0364,120.7543,119.7327,120.5518,931711.0
2018-12-27 15:40:00,131.0,131.62,131.0,131.38,1822420.0,120.561,121.1316,120.561,120.9107,1822420.0
2018-12-27 15:50:00,131.37,132.43,130.95,132.37,3581629.0,120.9015,121.8771,120.515,121.8218,3581629.0
2018-12-28 09:30:00,132.48,132.81,132.05,132.54,1266802.0,121.9231,122.2268,121.5273,121.9783,1266802.0
2018-12-28 09:40:00,132.52,133.67,132.43,133.02,1091666.0,121.9599,123.0182,121.8771,122.42,1091666.0
2018-12-28 09:50:00,133.02,133.25,132.64,133.06,1008392.0,122.42,122.6317,122.0703,122.4569,1008392.0
2018-12-28 10:00:00,133.06,133.19,132.47,132.61,1039162.0,122.4569,122.5765,121.9139,122.0427,1039162.0
2018-12-28 10:10:00,132.62,132.95,132.48,132.7,725398.0,122.0519,122.3556,121.9231,122.1255,725398.0
2018-12-28 10:20:00,132.71,132.72,131.82,131.89,1033772.0,122.1347,122.1439,121.3157,121.3801,1033772.0
2018-12-28 10:30:00,131.88,132.21,131.54,131.99,694247.0,121.3709,121.6746,121.058,121.4721,694247.0
2018-12-28 10:40:00,131.97,132.54,131.84,132.42,713308.0,121.4537,121.9783,121.3341,121.8679,713308.0
2018-12-28 10:50:00,132.43,132.66,132.0,132.02,513407.0,121.8771,122.0887,121.4813,121.4997,513407.0
2018-12-28 11:00:00,132.04,132.21,131.73,132.16,481618.0,121.5181,121.6746,121.2328,121.6286,481618.0
2018-12-28 11:10:00,132.16,132.49,131.88,131.98,545879.0,121.6286,121.9323,121.3709,121.4629,545879.0
2018-12-28 11:20:00,131.97,132.38,131.86,132.23,372506.0,121.4537,121.831,121.3525,121.693,372506.0
2018-12-28 11:30:00,132.22,132.73,132.11,132.67,537806.0,121.6838,122.1532,121.5826,122.0979,537806.0
2018-12-28 11:40:00,132.66,132.71,132.11,132.21,276876.0,122.0887,122.1347,121.5826,121.6746,276876.0
2018-12-28 11:50:00,132.2,132.48,132.02,132.35,435665.0,121.6654,121.9231,121.4997,121.8034,435665.0
2018-12-28 12:00:00,132.36,132.88,132.35,132.79,387111.0,121.8126,122.2912,121.8034,122.2084,387111.0
2018-12-28 12:10:00,132.79,132.84,132.29,132.4,343391.0,122.2084,122.2544,121.7482,121.8494,343391.0
2018-12-28 12:20:00,132.41,132.68,132.22,132.44,416731.0,121.8587,122.1071,121.6838,121.8863,416731.0
2018-12-28 12:30:00,132.45,132.64,132.38,132.61,352185.0,121.8955,122.0703,121.831,122.0427,352185.0
2018-12-28 12:40:00,132.65,132.81,132.47,132.55,362804.0,122.0795,122.2268,121.9139,121.9875,362804.0
2018-12-28 12:50:00,132.55,132.63,132.1,132.13,420997.0,121.9875,122.0611,121.5734,121.601,420997.0
2018-12-28 13:00:00,132.13,132.46,132.12,132.44,373171.0,121.601,121.9047,121.5918,121.8863,373171.0
2018-12-28 13:10:00,132.44,132.64,132.38,132.39,304035.0,121.8863,122.0703,121.831,121.8402,304035.0
2018-12-28 13:20:00,132.38,132.39,131.99,132.06,322753.0,121.831,121.8402,121.4721,121.5365,322753.0
2018-12-28 13:30:00,132.07,132.14,131.8,132.09,552180.0,121.5457,121.6102,121.2973,121.5642,552180.0
2018-12-28 13:40:00,132.09,132.57,132.06,132.48,297100.0,121.5642,122.0059,121.5365,121.9231,297100.0
2018-12-28 13:50:00,132.49,132.69,132.39,132.61,299977.0,121.9323,122.1163,121.8402,122.0427,299977.0
2018-12-28 14:00:00,132.62,133.44,132.6,133.41,768175.0,122.0519,122.8066,122.0335,122.779,768175.0
2018-12-28 14:10:00,133.42,133.91,133.29,133.55,880473.0,122.7882,123.2391,122.6685,122.9078,880473.0
2018-12-28 14:20:00,133.56,133.76,133.33,133.67,1191491.0,122.917,123.1011,122.7053,123.0182,1191491.0
2018-12-28 14:30:00,133.68,134.4,133.65,134.39,1136326.0,123.0274,123.6901,122.9998,123.6809,1136326.0
2018-12-28 14:40:00,134.36,134.76,134.23,134.52,1321377.0,123.6533,124.0214,123.5336,123.8005,1321377.0
2018-12-28 14:50:00,134.52,135.01,134.43,134.75,1508187.0,123.8005,124.2515,123.7177,124.0122,1508187.0
2018-12-28 15:00:00,134.75,134.84,133.87,134.09,1002426.0,124.0122,124.095,123.2023,123.4048,1002426.0
2018-12-28 15:10:00,134.08,134.08,133.54,133.57,932811.0,123.3956,123.3956,122.8986,122.9262,932811.0
2018-12-28 15:20:00,133.57,133.57,132.63,132.94,1016260.0,122.9262,122.9262,122.0611,122.3464,1016260.0
2018-12-28 15:30:00,132.94,133.19,132.65,132.78,896773.0,122.3464,122.5765,122.0795,122.1992,896773.0
2018-12-28 15:40:00,132.78,133.03,132.65,133.02,1225279.0,122.1992,122.4292,122.0795,122.42,1225279.0
2018-12-28 15:50:00,133.01,133.14,132.65,132.89,3216424.0,122.4108,122.5305,122.0795,122.3004,3216424.0
2018-12-31 09:30:00,133.72,134.05,133.48,133.67,1128703.0,123.0643,123.368,122.8434,123.0182,1128703.0
2018-12-31 09:40:00,133.68,133.68,133.13,133.17,680504.0,123.0274,123.0274,122.5213,122.5581,680504.0
2018-12-31 09:50:00,133.2,133.23,132.81,133.18,843575.0,122.5857,122.6133,122.2268,122.5673,843575.0
2018-12-31 10:00:00,133.19,133.54,132.98,133.02,595085.0,122.5765,122.8986,122.3832,122.42,595085.0
2018-12-31 10:10:00,133.0,133.3,132.77,132.97,508426.0,122.4016,122.6777,122.19,122.374,508426.0
2018-12-31 10:20:00,132.97,133.13,132.78,132.8,350435.0,122.374,122.5213,122.1992,122.2176,350435.0
2018-12-31 10:30:00,132.82,132.87,132.45,132.51,660099.0,122.236,122.282,121.8955,121.9507,660099.0
2018-12-31 10:40:00,132.52,133.13,132.38,132.82,742920.0,121.9599,122.5213,121.831,122.236,742920.0
2018-12-31 10:50:00,132.79,132.79,132.33,132.47,443843.0,122.2084,122.2084,121.785,121.9139,443843.0
2018-12-31 11:00:00,132.47,132.63,132.21,132.49,596648.0,121.9139,122.0611,121.6746,121.9323,596648.0
2018-12-31 11:10:00,132.48,132.51,132.08,132.28,436846.0,121.9231,121.9507,121.5549,121.739,436846.0
2018-12-31 11:20:00,132.27,132.57,132.01,132.53,557031.0,121.7298,122.0059,121.4905,121.9691,557031.0
2018-12-31 11:30:00,132.52,132.56,131.8,132.33,999631.0,121.9599,121.9967,121.2973,121.785,999631.0
2018-12-31 11:40:00,132.34,132.55,131.93,132.52,520111.0,121.7942,121.9875,121.4169,121.9599,520111.0
2018-12-31 11:50:00,132.52,132.82,132.29,132.76,440226.0,121.9599,122.236,121.7482,122.1808,440226.0
2018-12-31 12:00:00,132.77,132.85,132.52,132.84,353200.0,122.19,122.2636,121.9599,122.2544,353200.0
2018-12-31 12:10:00,132.83,132.95,132.54,132.68,479546.0,122.2452,122.3556,121.9783,122.1071,479546.0
2018-12-31 12:20:00,132.69,132.93,132.65,132.89,408670.0,122.1163,122.3372,122.0795,122.3004,408670.0
2018-12-31 12:30:00,132.88,133.12,132.75,133.11,344271.0,122.2912,122.5121,122.1716,122.5029,344271.0
2018-12-31 12:40:00,133.11,133.17,132.94,133.1,278276.0,122.5029,122.5581,122.3464,122.4937,278276.0
2018-12-31 12:50:00,133.09,133.11,132.87,133.06,259811.0,122.4845,122.5029,122.282,122.4569,259811.0
2018-12-31 13:00:00,133.07,133.21,132.92,133.16,239592.0,122.4661,122.5949,122.328,122.5489,239592.0
2018-12-31 13:10:00,133.15,133.34,133.02,133.32,364847.0,122.5397,122.7145,122.42,122.6961,364847.0
2018-12-31 13:20:00,133.32,133.34,133.08,133.33,456164.0,122.6961,122.7145,122.4753,122.7053,456164.0
2018-12-31 13:30:00,133.34,133.4,133.15,133.22,311845.0,122.7145,122.7698,122.5397,122.6041,311845.0
2018-12-31 13:40:00,133.22,133.32,133.02,133.15,270496.0,122.6041,122.6961,122.42,122.5397,270496.0
2018-12-31 13:50:00,133.13,133.18,132.83,132.84,217129.0,122.5213,122.5673,122.2452,122.2544,217129.0
2018-12-31 14:00:00,132.84,132.99,132.66,132.94,317408.0,122.2544,122.3924,122.0887,122.3464,317408.0
2018-12-31 14:10:00,132.93,132.98,132.61,132.95,448228.0,122.3372,122.3832,122.0427,122.3556,448228.0
2018-12-31 14:20:00,132.95,132.97,132.57,132.69,475534.0,122.3556,122.374,122.0059,122.1163,475534.0
2018-12-31 14:30:00,132.68,132.81,132.45,132.69,558510.0,122.1071,122.2268,121.8955,122.1163,558510.0
2018-12-31 14:40:00,132.72,132.95,132.62,132.81,881144.0,122.1439,122.3556,122.0519,122.2268,881144.0
2018-12-31 14:50:00,132.81,133.16,132.78,132.84,432977.0,122.2268,122.5489,122.1992,122.2544,432977.0
2018-12-31 15:00:00,132.85,133.12,132.72,132.73,486674.0,122.2636,122.5121,122.1439,122.1532,486674.0
2018-12-31 15:10:00,132.7,132.94,132.57,132.94,494632.0,122.1255,122.3464,122.0059,122.3464,494632.0
2018-12-31 15:20:00,132.93,133.37,132.72,133.29,596947.0,122.3372,122.7422,122.1439,122.6685,596947.0
2018-12-31 15:30:00,133.29,133.71,133.26,133.67,740444.0,122.6685,123.0551,122.6409,123.0182,740444.0
2018-12-31 15:40:00,133.67,133.91,133.49,133.6,865162.0,123.0182,123.2391,122.8526,122.9538,865162.0
2018-12-31 15:50:00,133.59,133.95,133.35,133.92,3014295.0,122.9446,123.2759,122.7237,123.2483,3014295.0
2019-01-02 09:30:00,132.17,132.31,131.62,131.72,1659833.0,121.6378,121.7666,121.1316,121.2236,1659833.0
2019-01-02 09:40:00,131.73,132.38,131.54,132.17,757643.0,121.2328,121.831,121.058,121.6378,757643.0
2019-01-02 09:50:00,132.16,132.59,131.88,132.54,810689.0,121.6286,122.0243,121.3709,121.9783,810689.0
2019-01-02 10:00:00,132.53,133.1,132.22,133.05,707081.0,121.9691,122.4937,121.6838,122.4477,707081.0
2019-01-02 10:10:00,133.05,133.28,132.9,133.19,587451.0,122.4477,122.6593,122.3096,122.5765,587451.0
2019-01-02 10:20:00,133.21,133.77,133.11,133.27,920782.0,122.5949,123.1103,122.5029,122.6501,920782.0
2019-01-02 10:30:00,133.29,133.35,132.91,133.11,382969.0,122.6685,122.7237,122.3188,122.5029,382969.0
2019-01-02 10:40:00,133.12,133.72,133.12,133.51,744324.0,122.5121,123.0643,122.5121,122.871,744324.0
2019-01-02 10:50:00,133.5,134.36,133.39,134.14,965785.0,122.8618,123.6533,122.7606,123.4508,965785.0
2019-01-02 11:00:00,134.14,134.59,133.93,134.57,589333.0,123.4508,123.8649,123.2575,123.8465,589333.0
2019-01-02 11:10:00,134.59,135.03,134.55,135.01,824919.0,123.8649,124.2699,123.8281,124.2515,824919.0
2019-01-02 11:20:00,135.01,135.1,134.56,134.64,699516.0,124.2515,124.3343,123.8373,123.9109,699516.0
2019-01-02 11:30:00,134.65,134.73,134.34,134.51,788107.0,123.9202,123.9938,123.6349,123.7913,788107.0
2019-01-02 11:40:00,134.51,135.17,134.46,134.88,509514.0,123.7913,124.3987,123.7453,124.1318,509514.0
2019-01-02 11:50:00,134.87,134.9,133.96,133.99,512203.0,124.1226,124.1502,123.2851,123.3127,512203.0
2019-01-02 12:00:00,134.0,134.13,133.7,133.86,647535.0,123.3219,123.4416,123.0459,123.1931,647535.0
2019-01-02 12:10:00,133.84,133.92,133.31,133.49,498784.0,123.1747,123.2483,122.6869,122.8526,498784.0
2019-01-02 12:20:00,133.48,133.57,133.24,133.45,476866.0,122.8434,122.9262,122.6225,122.8158,476866.0
2019-01-02 12:30:00,133.45,134.16,133.41,134.15,461335.0,122.8158,123.4692,122.779,123.46,461335.0
2019-01-02 12:40:00,134.15,134.38,133.98,134.11,420274.0,123.46,123.6717,123.3035,123.4232,420274.0
2019-01-02 12:50:00,134.11,134.35,133.99,134.27,223613.0,123.4232,123.6441,123.3127,123.5704,223613.0
2019-01-02 13:00:00,134.26,134.78,134.26,134.64,410800.0,123.5612,124.0398,123.5612,123.9109,410800.0
2019-01-02 13:10:00,134.65,134.74,134.33,134.61,339803.0,123.9202,124.003,123.6257,123.8833,339803.0
2019-01-02 13:20:00,134.62,134.7,134.43,134.53,266611.0,123.8925,123.9662,123.7177,123.8097,266611.0
2019-01-02 13:30:00,134.54,134.83,134.43,134.45,518059.0,123.8189,124.0858,123.7177,123.7361,518059.0
2019-01-02 13:40:00,134.46,134.65,134.29,134.54,298271.0,123.7453,123.9202,123.5888,123.8189,298271.0
2019-01-02 13:50:00,134.55,134.93,134.48,134.91,271731.0,123.8281,124.1778,123.7637,124.1594,271731.0
2019-01-02 14:00:00,134.92,134.92,134.46,134.49,419924.0,124.1686,124.1686,123.7453,123.7729,419924.0
2019-01-02 14:10:00,134.49,134.51,134.19,134.37,288754.0,123.7729,123.7913,123.4968,123.6625,288754.0
2019-01-02 14:20:00,134.37,134.62,134.3,134.47,282503.0,123.6625,123.8925,123.598,123.7545,282503.0
2019-01-02 14:30:00,134.47,134.84,134.46,134.66,343030.0,123.7545,124.095,123.7453,123.9294,343030.0
2019-01-02 14:40:00,134.68,134.7,134.22,134.66,286035.0,123.9478,123.9662,123.5244,123.9294,286035.0
2019-01-02 14:50:00,134.66,134.68,134.34,134.34,271352.0,123.9294,123.9478,123.6349,123.6349,271352.0
2019-01-02 15:00:00,134.34,134.57,133.96,134.01,485881.0,123.6349,123.8465,123.2851,123.3312,485881.0
2019-01-02 15:10:00,134.02,134.25,133.8,133.96,358161.0,123.3404,123.552,123.1379,123.2851,358161.0
2019-01-02 15:20:00,133.95,134.14,133.72,133.85,503700.0,123.2759,123.4508,123.0643,123.1839,503700.0
2019-01-02 15:30:00,133.85,134.02,133.62,133.8,591529.0,123.1839,123.3404,122.9722,123.1379,591529.0
2019-01-02 15:40:00,133.8,134.12,133.74,133.99,555093.0,123.1379,123.4324,123.0827,123.3127,555093.0
2019-01-02 15:50:00,133.99,134.71,133.99,134.71,1945728.0,123.3127,123.9754,123.3127,123.9754,1945728.0
2019-01-03 09:30:00,133.91,134.15,133.17,133.2,1405494.0,123.2391,123.46,122.5581,122.5857,1405494.0
2019-01-03 09:40:00,133.2,133.5,132.99,132.99,684454.0,122.5857,122.8618,122.3924,122.3924,684454.0
2019-01-03 09:50:00,133.01,133.13,132.59,133.12,826474.0,122.4108,122.5213,122.0243,122.5121,826474.0
2019-01-03 10:00:00,133.09,133.12,132.0,132.03,1458314.0,122.4845,122.5121,121.4813,121.5089,1458314.0
2019-01-03 10:10:00,132.03,132.18,131.65,132.17,1039955.0,121.5089,121.647,121.1592,121.6378,1039955.0
2019-01-03 10:20:00,132.18,132.76,132.1,132.61,882825.0,121.647,122.1808,121.5734,122.0427,882825.0
2019-01-03 10:30:00,132.62,132.62,131.72,131.85,786599.0,122.0519,122.0519,121.2236,121.3433,786599.0
2019-01-03 10:40:00,131.88,132.28,131.81,131.98,766176.0,121.3709,121.739,121.3065,121.4629,766176.0
2019-01-03 10:50:00,131.98,132.84,131.9,132.82,459059.0,121.4629,122.2544,121.3893,122.236,459059.0
2019-01-03 11:00:00,132.82,133.05,132.7,132.77,452020.0,122.236,122.4477,122.1255,122.19,452020.0
2019-01-03 11:10:00,132.77,133.72,132.75,133.56,876760.0,122.19,123.0643,122.1716,122.917,876760.0
2019-01-03 11:20:00,133.57,133.94,133.27,133.44,690525.0,122.9262,123.2667,122.6501,122.8066,690525.0
2019-01-03 11:30:00,133.44,134.28,133.43,134.19,898005.0,122.8066,123.5796,122.7974,123.4968,898005.0
2019-01-03 11:40:00,134.2,134.64,134.15,134.38,773015.0,123.506,123.9109,123.46,123.6717,773015.0
2019-01-03 11:50:00,134.38,134.59,134.16,134.29,509537.0,123.6717,123.8649,123.4692,123.5888,509537.0
2019-01-03 12:00:00,134.29,134.39,133.75,133.79,710683.0,123.5888,123.6809,123.0919,123.1287,710683.0
2019-01-03 12:10:00,133.78,134.18,133.71,133.88,479621.0,123.1195,123.4876,123.0551,123.2115,479621.0
2019-01-03 12:20:00,133.88,134.13,133.74,133.88,284733.0,123.2115,123.4416,123.0827,123.2115,284733.0
2019-01-03 12:30:00,133.9,134.17,133.54,133.68,451529.0,123.2299,123.4784,122.8986,123.0274,451529.0
2019-01-03 12:40:00,133.67,134.03,133.59,134.0,334038.0,123.0182,123.3496,122.9446,123.3219,334038.0
2019-01-03 12:50:00,133.98,134.24,133.93,134.02,457853.0,123.3035,123.5428,123.2575,123.3404,457853.0
2019-01-03 13:00:00,134.01,134.03,133.63,133.66,289797.0,123.3312,123.3496,122.9814,123.009,289797.0
2019-01-03 13:10:00,133.66,133.74,132.8,132.86,448414.0,123.009,123.0827,122.2176,122.2728,448414.0
2019-01-03 13:20:00,132.83,133.21,132.83,133.13,253591.0,122.2452,122.5949,122.2452,122.5213,253591.0
2019-01-03 13:30:00,133.13,133.52,132.97,133.46,265401.0,122.5213,122.8802,122.374,122.825,265401.0
2019-01-03 13:40:00,133.47,133.78,133.24,133.29,334369.0,122.8342,123.1195,122.6225,122.6685,334369.0
2019-01-03 13:50:00,133.31,133.36,132.94,133.08,386447.0,122.6869,122.7329,122.3464,122.4753,386447.0
2019-01-03 14:00:00,133.06,133.33,132.96,133.24,320455.0,122.4569,122.7053,122.3648,122.6225,320455.0
2019-01-03 14:10:00,133.25,133.44,133.03,133.32,258430.0,122.6317,122.8066,122.4292,122.6961,258430.0
2019-01-03 14:20:00,133.32,133.45,133.0,133.4,321447.0,122.6961,122.8158,122.4016,122.7698,321447.0
2019-01-03 14:30:00,133.42,133.58,133.04,133.16,382255.0,122.7882,122.9354,122.4384,122.5489,382255.0
2019-01-03 14:40:00,133.12,133.27,132.79,132.89,331312.0,122.5121,122.6501,122.2084,122.3004,331312.0
2019-01-03 14:50:00,132.88,133.04,132.5,132.84,509988.0,122.2912,122.4384,121.9415,122.2544,509988.0
2019-01-03 15:00:00,132.84,132.86,132.54,132.67,379355.0,122.2544,122.2728,121.9783,122.0979,379355.0
2019-01-03 15:10:00,132.67,132.86,132.39,132.79,531444.0,122.0979,122.2728,121.8402,122.2084,531444.0
2019-01-03 15:20:00,132.79,132.88,132.43,132.55,536723.0,122.2084,122.2912,121.8771,121.9875,536723.0
2019-01-03 15:30:00,132.55,133.03,132.47,132.65,648920.0,121.9875,122.4292,121.9139,122.0795,648920.0
2019-01-03 15:40:00,132.64,132.9,132.58,132.65,488392.0,122.0703,122.3096,122.0151,122.0795,488392.0
2019-01-03 15:50:00,132.64,132.78,132.16,132.22,2455021.0,122.0703,122.1992,121.6286,121.6838,2455021.0
2019-01-04 09:30:00,133.92,134.68,133.71,134.49,1148757.0,123.2483,123.9478,123.0551,123.7729,1148757.0
2019-01-04 09:40:00,134.49,134.9,134.38,134.87,1279172.0,123.7729,124.1502,123.6717,124.1226,1279172.0
2019-01-04 09:50:00,134.89,135.45,134.78,135.19,1950738.0,124.141,124.6564,124.0398,124.4171,1950738.0
2019-01-04 10:00:00,135.19,135.74,135.19,135.74,1676707.0,124.4171,124.9233,124.4171,124.9233,1676707.0
2019-01-04 10:10:00,135.74,135.9,135.43,135.64,1425038.0,124.9233,125.0705,124.638,124.8313,1425038.0
2019-01-04 10:20:00,135.64,136.9,135.29,136.86,2645996.0,124.8313,125.9909,124.5092,125.954,2645996.0
2019-01-04 10:30:00,136.86,137.01,136.58,136.63,1424284.0,125.954,126.0921,125.6964,125.7424,1424284.0
2019-01-04 10:40:00,136.64,136.73,136.31,136.53,1063187.0,125.7516,125.8344,125.4479,125.6503,1063187.0
2019-01-04 10:50:00,136.55,136.77,136.36,136.72,767886.0,125.6687,125.8712,125.4939,125.8252,767886.0
2019-01-04 11:00:00,136.71,137.09,136.53,137.02,688844.0,125.816,126.1657,125.6503,126.1013,688844.0
2019-01-04 11:10:00,137.03,137.27,136.51,136.87,718346.0,126.1105,126.3314,125.6319,125.9632,718346.0
2019-01-04 11:20:00,136.88,136.91,136.21,136.4,656284.0,125.9725,126.0001,125.3558,125.5307,656284.0
2019-01-04 11:30:00,136.4,136.4,135.86,136.06,684137.0,125.5307,125.5307,125.0337,125.2178,684137.0
2019-01-04 11:40:00,136.07,136.63,136.01,136.53,433153.0,125.227,125.7424,125.1718,125.6503,433153.0
2019-01-04 11:50:00,136.54,136.83,136.5,136.64,470865.0,125.6595,125.9264,125.6227,125.7516,470865.0
2019-01-04 12:00:00,136.63,136.69,136.22,136.63,328178.0,125.7424,125.7976,125.365,125.7424,328178.0
2019-01-04 12:10:00,136.63,137.04,136.59,137.0,415485.0,125.7424,126.1197,125.7056,126.0829,415485.0
2019-01-04 12:20:00,137.01,137.04,136.69,136.79,346335.0,126.0921,126.1197,125.7976,125.8896,346335.0
2019-01-04 12:30:00,136.79,136.85,136.45,136.8,284148.0,125.8896,125.9448,125.5767,125.8988,284148.0
2019-01-04 12:40:00,136.8,137.1,136.77,137.08,332070.0,125.8988,126.1749,125.8712,126.1565,332070.0
2019-01-04 12:50:00,137.07,137.19,137.01,137.04,359209.0,126.1473,126.2577,126.0921,126.1197,359209.0
2019-01-04 13:00:00,137.05,137.56,137.05,137.54,705920.0,126.1289,126.5983,126.1289,126.5799,705920.0
2019-01-04 13:10:00,137.54,137.57,137.24,137.28,455350.0,126.5799,126.6075,126.3038,126.3406,455350.0
2019-01-04 13:20:00,137.29,137.37,137.17,137.27,274957.0,126.3498,126.4234,126.2393,126.3314,274957.0
2019-01-04 13:30:00,137.27,137.54,137.16,137.17,287997.0,126.3314,126.5799,126.2301,126.2393,287997.0
2019-01-04 13:40:00,137.17,137.22,136.82,137.17,413950.0,126.2393,126.2854,125.9172,126.2393,413950.0
2019-01-04 13:50:00,137.17,137.33,137.03,137.18,890827.0,126.2393,126.3866,126.1105,126.2485,890827.0
2019-01-04 14:00:00,137.18,137.25,136.85,136.96,449821.0,126.2485,126.313,125.9448,126.0461,449821.0
2019-01-04 14:10:00,136.96,137.27,136.92,137.13,457628.0,126.0461,126.3314,126.0093,126.2025,457628.0
2019-01-04 14:20:00,137.14,137.32,137.1,137.32,238491.0,126.2117,126.3774,126.1749,126.3774,238491.0
2019-01-04 14:30:00,137.33,137.6,137.25,137.49,381364.0,126.3866,126.6351,126.313,126.5338,381364.0
2019-01-04 14:40:00,137.48,137.6,137.02,137.22,467808.0,126.5246,126.6351,126.1013,126.2854,467808.0
2019-01-04 14:50:00,137.21,137.23,136.9,136.92,461974.0,126.2762,126.2946,125.9909,126.0093,461974.0
2019-01-04 15:00:00,136.91,137.31,136.88,137.11,372706.0,126.0001,126.3682,125.9725,126.1841,372706.0
2019-01-04 15:10:00,137.11,137.38,137.06,137.27,303914.0,126.1841,126.4326,126.1381,126.3314,303914.0
2019-01-04 15:20:00,137.27,137.3,136.87,137.06,632737.0,126.3314,126.359,125.9632,126.1381,632737.0
2019-01-04 15:30:00,137.07,137.31,136.99,137.04,586715.0,126.1473,126.3682,126.0737,126.1197,586715.0
2019-01-04 15:40:00,137.04,137.28,136.98,137.11,762955.0,126.1197,126.3406,126.0645,126.1841,762955.0
2019-01-04 15:50:00,137.11,137.26,137.01,137.2,2196712.0,126.1841,126.3222,126.0921,126.267,2196712.0
2019-01-07 09:30:00,137.26,137.47,136.74,137.41,1042682.0,126.3222,126.5154,125.8436,126.4602,1042682.0
2019-01-07 09:40:00,137.39,138.04,137.37,137.79,615959.0,126.4418,127.04,126.4234,126.8099,615959.0
2019-01-07 09:50:00,137.78,137.87,137.32,137.8,626292.0,126.8007,126.8836,126.3774,126.8191,626292.0
2019-01-07 10:00:00,137.81,138.45,137.6,138.32,572975.0,126.8283,127.4173,126.6351,127.2977,572975.0
2019-01-07 10:10:00,138.33,138.48,138.13,138.42,515758.0,127.3069,127.445,127.1228,127.3897,515758.0
2019-01-07 10:20:00,138.43,138.58,138.15,138.27,514948.0,127.3989,127.537,127.1412,127.2517,514948.0
2019-01-07 10:30:00,138.24,138.69,138.15,138.53,672748.0,127.2241,127.6382,127.1412,127.491,672748.0
2019-01-07 10:40:00,138.53,138.91,138.44,138.87,464527.0,127.491,127.8407,127.4081,127.8039,464527.0
2019-01-07 10:50:00,138.88,139.2,138.72,138.98,685659.0,127.8131,128.1076,127.6658,127.9051,685659.0
2019-01-07 11:00:00,138.96,139.22,138.82,139.04,420401.0,127.8867,128.126,127.7579,127.9603,420401.0
2019-01-07 11:10:00,139.05,139.28,138.94,139.25,417117.0,127.9695,128.1812,127.8683,128.1536,417117.0
2019-01-07 11:20:00,139.25,139.36,138.99,139.22,433077.0,128.1536,128.2548,127.9143,128.126,433077.0
2019-01-07 11:30:00,139.22,139.46,138.99,139.31,522098.0,128.126,128.3469,127.9143,128.2088,522098.0
2019-01-07 11:40:00,139.3,139.69,139.21,139.6,421294.0,128.1996,128.5585,128.1168,128.4757,421294.0
2019-01-07 11:50:00,139.6,140.01,139.55,139.95,1025772.0,128.4757,128.853,128.4297,128.7978,1025772.0
2019-01-07 12:00:00,139.95,140.05,139.26,139.37,1243589.0,128.7978,128.8898,128.1628,128.264,1243589.0
2019-01-07 12:10:00,139.38,139.55,139.29,139.43,377220.0,128.2732,128.4297,128.1904,128.3192,377220.0
2019-01-07 12:20:00,139.44,139.76,139.33,139.72,385947.0,128.3285,128.623,128.2272,128.5861,385947.0
2019-01-07 12:30:00,139.72,139.89,139.53,139.86,353686.0,128.5861,128.7426,128.4113,128.715,353686.0
2019-01-07 12:40:00,139.87,139.99,139.64,139.81,358989.0,128.7242,128.8346,128.5125,128.669,358989.0
2019-01-07 12:50:00,139.81,139.86,139.53,139.74,409351.0,128.669,128.715,128.4113,128.6045,409351.0
2019-01-07 13:00:00,139.73,139.94,139.72,139.93,321344.0,128.5953,128.7886,128.5861,128.7794,321344.0
2019-01-07 13:10:00,139.92,140.28,139.91,140.26,434319.0,128.7702,129.1015,128.761,129.0831,434319.0
2019-01-07 13:20:00,140.25,140.32,140.01,140.16,421623.0,129.0739,129.1383,128.853,128.9911,421623.0
2019-01-07 13:30:00,140.15,140.32,140.05,140.25,520782.0,128.9819,129.1383,128.8898,129.0739,520782.0
2019-01-07 13:40:00,140.24,140.37,139.87,139.87,387236.0,129.0647,129.1843,128.7242,128.7242,387236.0
2019-01-07 13:50:00,139.86,139.87,139.62,139.7,351448.0,128.715,128.7242,128.4941,128.5677,351448.0
2019-01-07 14:00:00,139.68,139.9,139.55,139.63,345191.0,128.5493,128.7518,128.4297,128.5033,345191.0
2019-01-07 14:10:00,139.62,139.84,139.47,139.82,346025.0,128.4941,128.6966,128.3561,128.6782,346025.0
2019-01-07 14:20:00,139.83,139.92,139.53,139.6,558088.0,128.6874,128.7702,128.4113,128.4757,558088.0
2019-01-07 14:30:00,139.6,139.72,139.25,139.3,764969.0,128.4757,128.5861,128.1536,128.1996,764969.0
2019-01-07 14:40:00,139.28,139.37,139.15,139.32,629107.0,128.1812,128.264,128.0616,128.218,629107.0
2019-01-07 14:50:00,139.32,139.33,138.89,139.0,774175.0,128.218,128.2272,127.8223,127.9235,774175.0
2019-01-07 15:00:00,138.99,139.49,138.96,139.49,370975.0,127.9143,128.3745,127.8867,128.3745,370975.0
2019-01-07 15:10:00,139.48,139.68,139.41,139.67,432347.0,128.3653,128.5493,128.3008,128.5401,432347.0
2019-01-07 15:20:00,139.67,139.83,139.59,139.7,319565.0,128.5401,128.6874,128.4665,128.5677,319565.0
2019-01-07 15:30:00,139.7,139.81,139.4,139.68,476780.0,128.5677,128.669,128.2916,128.5493,476780.0
2019-01-07 15:40:00,139.68,139.78,139.55,139.75,687116.0,128.5493,128.6414,128.4297,128.6137,687116.0
2019-01-07 15:50:00,139.75,139.76,139.48,139.62,2262074.0,128.6137,128.623,128.3653,128.4941,2262074.0
2019-01-08 09:30:00,140.8,141.16,140.69,140.7,1216860.0,129.5801,129.9114,129.4788,129.488,1216860.0
2019-01-08 09:40:00,140.71,141.12,140.39,140.68,910234.0,129.4972,129.8746,129.2027,129.4696,910234.0
2019-01-08 09:50:00,140.67,140.7,140.18,140.29,850554.0,129.4604,129.488,129.0095,129.1107,850554.0
2019-01-08 10:00:00,140.3,140.83,140.25,140.73,813090.0,129.1199,129.6077,129.0739,129.5157,813090.0
2019-01-08 10:10:00,140.73,140.75,139.76,139.79,804123.0,129.5157,129.5341,128.623,128.6506,804123.0
2019-01-08 10:20:00,139.79,140.22,139.77,140.05,430294.0,128.6506,129.0463,128.6322,128.8898,430294.0
2019-01-08 10:30:00,140.07,140.18,139.62,139.93,764413.0,128.9082,129.0095,128.4941,128.7794,764413.0
2019-01-08 10:40:00,139.93,139.94,139.42,139.58,643600.0,128.7794,128.7886,128.31,128.4573,643600.0
2019-01-08 10:50:00,139.58,139.89,139.39,139.86,677479.0,128.4573,128.7426,128.2824,128.715,677479.0
2019-01-08 11:00:00,139.87,140.46,139.78,140.31,333205.0,128.7242,129.2672,128.6414,129.1291,333205.0
2019-01-08 11:10:00,140.31,140.55,139.89,140.52,415928.0,129.1291,129.35,128.7426,129.3224,415928.0
2019-01-08 11:20:00,140.51,140.64,140.33,140.49,477996.0,129.3132,129.4328,129.1475,129.2948,477996.0
2019-01-08 11:30:00,140.49,140.49,140.06,140.24,512680.0,129.2948,129.2948,128.899,129.0647,512680.0
2019-01-08 11:40:00,140.23,140.68,140.19,140.6,320626.0,129.0555,129.4696,129.0187,129.396,320626.0
2019-01-08 11:50:00,140.6,140.98,140.37,140.98,392052.0,129.396,129.7457,129.1843,129.7457,392052.0
2019-01-08 12:00:00,140.98,141.14,140.9,141.03,521474.0,129.7457,129.893,129.6721,129.7917,521474.0
2019-01-08 12:10:00,141.04,141.32,140.89,141.26,670189.0,129.801,130.0586,129.6629,130.0034,670189.0
2019-01-08 12:20:00,141.26,141.39,141.13,141.2,386044.0,130.0034,130.1231,129.8838,129.9482,386044.0
2019-01-08 12:30:00,141.2,141.29,140.98,141.05,449136.0,129.9482,130.031,129.7457,129.8102,449136.0
2019-01-08 12:40:00,141.04,141.31,140.7,140.81,522082.0,129.801,130.0494,129.488,129.5893,522082.0
2019-01-08 12:50:00,140.8,141.09,140.74,141.0,307838.0,129.5801,129.847,129.5249,129.7641,307838.0
2019-01-08 13:00:00,141.0,141.31,140.96,141.1,344890.0,129.7641,130.0494,129.7273,129.8562,344890.0
2019-01-08 13:10:00,141.12,141.39,141.07,141.16,368010.0,129.8746,130.1231,129.8286,129.9114,368010.0
2019-01-08 13:20:00,141.17,141.35,141.13,141.24,200880.0,129.9206,130.0862,129.8838,129.985,200880.0
2019-01-08 13:30:00,141.24,141.46,141.21,141.35,233616.0,129.985,130.1875,129.9574,130.0862,233616.0
2019-01-08 13:40:00,141.34,141.38,141.13,141.36,272243.0,130.077,130.1139,129.8838,130.0955,272243.0
2019-01-08 13:50:00,141.37,141.59,141.33,141.41,546239.0,130.1047,130.3071,130.0678,130.1415,546239.0
2019-01-08 14:00:00,141.4,141.46,141.27,141.36,225405.0,130.1323,130.1875,130.0126,130.0955,225405.0
2019-01-08 14:10:00,141.34,141.5,141.34,141.42,282862.0,130.077,130.2243,130.077,130.1507,282862.0
2019-01-08 14:20:00,141.42,141.48,141.18,141.23,442887.0,130.1507,130.2059,129.9298,129.9758,442887.0
2019-01-08 14:30:00,141.24,141.34,141.14,141.33,350243.0,129.985,130.077,129.893,130.0678,350243.0
2019-01-08 14:40:00,141.32,141.39,141.17,141.36,319846.0,130.0586,130.1231,129.9206,130.0955,319846.0
2019-01-08 14:50:00,141.35,141.39,141.16,141.28,192441.0,130.0862,130.1231,129.9114,130.0218,192441.0
2019-01-08 15:00:00,141.27,141.29,141.03,141.2,307317.0,130.0126,130.031,129.7917,129.9482,307317.0
2019-01-08 15:10:00,141.21,141.47,141.17,141.47,212898.0,129.9574,130.1967,129.9206,130.1967,212898.0
2019-01-08 15:20:00,141.47,141.48,141.29,141.47,442261.0,130.1967,130.2059,130.031,130.1967,442261.0
2019-01-08 15:30:00,141.48,141.73,141.45,141.66,555145.0,130.2059,130.436,130.1783,130.3715,555145.0
2019-01-08 15:40:00,141.67,141.67,141.49,141.55,580015.0,130.3807,130.3807,130.2151,130.2703,580015.0
2019-01-08 15:50:00,141.54,141.79,141.45,141.71,1980341.0,130.2611,130.4912,130.1783,130.4176,1980341.0
2019-01-09 09:30:00,142.24,142.75,142.13,142.36,994023.0,130.9053,131.3747,130.8041,131.0158,994023.0
2019-01-09 09:40:00,142.34,142.36,141.94,142.13,754567.0,130.9974,131.0158,130.6292,130.8041,754567.0
2019-01-09 09:50:00,142.14,142.68,142.11,142.57,727758.0,130.8133,131.3103,130.7857,131.209,727758.0
2019-01-09 10:00:00,142.57,142.78,142.2,142.69,678435.0,131.209,131.4023,130.8685,131.3195,678435.0
2019-01-09 10:10:00,142.71,142.78,142.38,142.65,454911.0,131.3379,131.4023,131.0342,131.2827,454911.0
2019-01-09 10:20:00,142.66,142.88,142.63,142.77,486217.0,131.2919,131.4943,131.2643,131.3931,486217.0
2019-01-09 10:30:00,142.75,142.75,142.08,142.26,598045.0,131.3747,131.3747,130.7581,130.9237,598045.0
2019-01-09 10:40:00,142.25,142.34,141.74,141.94,997594.0,130.9145,130.9974,130.4452,130.6292,997594.0
2019-01-09 10:50:00,141.94,142.0,141.62,141.89,569542.0,130.6292,130.6845,130.3347,130.5832,569542.0
2019-01-09 11:00:00,141.89,142.47,141.83,142.44,574024.0,130.5832,131.117,130.528,131.0894,574024.0
2019-01-09 11:10:00,142.46,142.56,142.23,142.41,393493.0,131.1078,131.1998,130.8961,131.0618,393493.0
2019-01-09 11:20:00,142.39,142.69,142.2,142.61,469390.0,131.0434,131.3195,130.8685,131.2458,469390.0
2019-01-09 11:30:00,142.61,142.69,142.39,142.49,335792.0,131.2458,131.3195,131.0434,131.1354,335792.0
2019-01-09 11:40:00,142.5,142.71,142.31,142.58,346585.0,131.1446,131.3379,130.9698,131.2182,346585.0
2019-01-09 11:50:00,142.57,142.86,142.28,142.3,565865.0,131.209,131.4759,130.9421,130.9605,565865.0
2019-01-09 12:00:00,142.3,142.59,142.3,142.4,210446.0,130.9605,131.2274,130.9605,131.0526,210446.0
2019-01-09 12:10:00,142.4,142.7,142.39,142.7,250827.0,131.0526,131.3287,131.0434,131.3287,250827.0
2019-01-09 12:20:00,142.7,142.81,142.65,142.71,319610.0,131.3287,131.4299,131.2827,131.3379,319610.0
2019-01-09 12:30:00,142.72,142.88,142.66,142.8,440112.0,131.3471,131.4943,131.2919,131.4207,440112.0
2019-01-09 12:40:00,142.8,142.95,142.72,142.77,566464.0,131.4207,131.5588,131.3471,131.3931,566464.0
2019-01-09 12:50:00,142.8,142.94,142.79,142.9,201037.0,131.4207,131.5495,131.4115,131.5127,201037.0
2019-01-09 13:00:00,142.91,142.92,142.73,142.81,272515.0,131.5219,131.5311,131.3563,131.4299,272515.0
2019-01-09 13:10:00,142.8,142.93,142.74,142.89,197783.0,131.4207,131.5403,131.3655,131.5035,197783.0
2019-01-09 13:20:00,142.89,142.93,142.81,142.84,175870.0,131.5035,131.5403,131.4299,131.4575,175870.0
2019-01-09 13:30:00,142.85,142.9,142.61,142.62,266909.0,131.4667,131.5127,131.2458,131.255,266909.0
2019-01-09 13:40:00,142.62,142.75,142.6,142.66,158749.0,131.255,131.3747,131.2366,131.2919,158749.0
2019-01-09 13:50:00,142.66,142.66,142.5,142.65,256071.0,131.2919,131.2919,131.1446,131.2827,256071.0
2019-01-09 14:00:00,142.63,142.96,142.56,142.92,491111.0,131.2643,131.568,131.1998,131.5311,491111.0
2019-01-09 14:10:00,142.93,142.94,142.51,142.55,432465.0,131.5403,131.5495,131.1538,131.1906,432465.0
2019-01-09 14:20:00,142.54,142.72,142.44,142.68,483509.0,131.1814,131.3471,131.0894,131.3103,483509.0
2019-01-09 14:30:00,142.68,142.92,142.5,142.86,405635.0,131.3103,131.5311,131.1446,131.4759,405635.0
2019-01-09 14:40:00,142.85,143.17,142.8,143.17,394858.0,131.4667,131.7612,131.4207,131.7612,394858.0
2019-01-09 14:50:00,143.17,143.21,143.05,143.14,374767.0,131.7612,131.798,131.6508,131.7336,374767.0
2019-01-09 15:00:00,143.13,143.31,143.07,143.16,350360.0,131.7244,131.8901,131.6692,131.752,350360.0
2019-01-09 15:10:00,143.15,143.33,143.05,143.28,302624.0,131.7428,131.9085,131.6508,131.8625,302624.0
2019-01-09 15:20:00,143.27,143.39,143.23,143.25,482095.0,131.8533,131.9637,131.8164,131.8348,482095.0
2019-01-09 15:30:00,143.25,143.37,143.1,143.17,508456.0,131.8348,131.9453,131.6968,131.7612,508456.0
2019-01-09 15:40:00,143.18,143.21,142.86,142.89,606830.0,131.7704,131.798,131.4759,131.5035,606830.0
2019-01-09 15:50:00,142.88,142.96,142.68,142.9,2668840.0,131.4943,131.568,131.3103,131.5127,2668840.0
2019-01-10 09:30:00,142.05,142.17,141.64,141.82,1530680.0,130.7305,130.8409,130.3531,130.5188,1530680.0
2019-01-10 09:40:00,141.81,141.92,141.59,141.65,660203.0,130.5096,130.6108,130.3071,130.3623,660203.0
2019-01-10 09:50:00,141.64,141.92,141.35,141.68,916576.0,130.3531,130.6108,130.0862,130.39,916576.0
2019-01-10 10:00:00,141.68,142.18,141.59,142.08,462628.0,130.39,130.8501,130.3071,130.7581,462628.0
2019-01-10 10:10:00,142.1,142.25,141.89,142.02,556188.0,130.7765,130.9145,130.5832,130.7029,556188.0
2019-01-10 10:20:00,142.02,142.4,142.02,142.34,699947.0,130.7029,131.0526,130.7029,130.9974,699947.0
2019-01-10 10:30:00,142.35,142.57,142.3,142.55,474496.0,131.0066,131.209,130.9605,131.1906,474496.0
2019-01-10 10:40:00,142.55,142.55,142.2,142.45,376288.0,131.1906,131.1906,130.8685,131.0986,376288.0
2019-01-10 10:50:00,142.45,142.77,142.41,142.72,512062.0,131.0986,131.3931,131.0618,131.3471,512062.0
2019-01-10 11:00:00,142.72,142.84,142.52,142.76,505126.0,131.3471,131.4575,131.163,131.3839,505126.0
2019-01-10 11:10:00,142.75,142.99,142.73,142.81,392264.0,131.3747,131.5956,131.3563,131.4299,392264.0
2019-01-10 11:20:00,142.82,143.03,142.73,142.81,345064.0,131.4391,131.6324,131.3563,131.4299,345064.0
2019-01-10 11:30:00,142.82,143.2,142.78,143.06,264222.0,131.4391,131.7888,131.4023,131.66,264222.0
2019-01-10 11:40:00,143.06,143.12,142.93,143.04,212959.0,131.66,131.7152,131.5403,131.6416,212959.0
2019-01-10 11:50:00,143.04,143.3,142.93,143.28,293177.0,131.6416,131.8809,131.5403,131.8625,293177.0
2019-01-10 12:00:00,143.27,143.46,143.12,143.12,625408.0,131.8533,132.0281,131.7152,131.7152,625408.0
2019-01-10 12:10:00,143.08,143.28,143.07,143.21,228554.0,131.6784,131.8625,131.6692,131.798,228554.0
2019-01-10 12:20:00,143.2,143.43,143.13,143.38,200820.0,131.7888,132.0005,131.7244,131.9545,200820.0
2019-01-10 12:30:00,143.38,143.5,143.27,143.43,228357.0,131.9545,132.0649,131.8533,132.0005,228357.0
2019-01-10 12:40:00,143.42,143.66,143.29,143.56,278890.0,131.9913,132.2122,131.8717,132.1201,278890.0
2019-01-10 12:50:00,143.56,143.71,143.38,143.52,369794.0,132.1201,132.2582,131.9545,132.0833,369794.0
2019-01-10 13:00:00,143.52,143.58,143.0,143.01,303890.0,132.0833,132.1385,131.6048,131.614,303890.0
2019-01-10 13:10:00,143.0,143.1,142.69,142.79,741866.0,131.6048,131.6968,131.3195,131.4115,741866.0
2019-01-10 13:20:00,142.79,142.83,142.61,142.74,413836.0,131.4115,131.4483,131.2458,131.3655,413836.0
2019-01-10 13:30:00,142.75,142.78,142.47,142.51,406247.0,131.3747,131.4023,131.117,131.1538,406247.0
2019-01-10 13:40:00,142.52,142.53,142.27,142.47,573359.0,131.163,131.1722,130.9329,131.117,573359.0
2019-01-10 13:50:00,142.49,142.79,142.45,142.76,424981.0,131.1354,131.4115,131.0986,131.3839,424981.0
2019-01-10 14:00:00,142.76,143.17,142.76,143.17,414043.0,131.3839,131.7612,131.3839,131.7612,414043.0
2019-01-10 14:10:00,143.17,143.38,143.13,143.37,239000.0,131.7612,131.9545,131.7244,131.9453,239000.0
2019-01-10 14:20:00,143.38,143.52,143.34,143.36,258869.0,131.9545,132.0833,131.9177,131.9361,258869.0
2019-01-10 14:30:00,143.36,143.42,143.24,143.31,207574.0,131.9361,131.9913,131.8256,131.8901,207574.0
2019-01-10 14:40:00,143.31,143.5,143.22,143.22,216172.0,131.8901,132.0649,131.8072,131.8072,216172.0
2019-01-10 14:50:00,143.23,143.3,143.05,143.3,263684.0,131.8164,131.8809,131.6508,131.8809,263684.0
2019-01-10 15:00:00,143.28,143.47,143.22,143.36,341275.0,131.8625,132.0373,131.8072,131.9361,341275.0
2019-01-10 15:10:00,143.36,143.42,143.2,143.32,326241.0,131.9361,131.9913,131.7888,131.8993,326241.0
2019-01-10 15:20:00,143.32,143.47,143.27,143.4,330140.0,131.8993,132.0373,131.8533,131.9729,330140.0
2019-01-10 15:30:00,143.4,143.53,143.27,143.41,706719.0,131.9729,132.0925,131.8533,131.9821,706719.0
2019-01-10 15:40:00,143.42,143.62,143.42,143.46,633933.0,131.9913,132.1754,131.9913,132.0281,633933.0
2019-01-10 15:50:00,143.47,143.72,143.46,143.62,1431648.0,132.0373,132.2674,132.0281,132.1754,1431648.0
2019-01-11 09:30:00,143.01,143.2,142.84,143.04,903225.0,131.614,131.7888,131.4575,131.6416,903225.0
2019-01-11 09:40:00,143.04,143.27,142.85,143.19,570008.0,131.6416,131.8533,131.4667,131.7796,570008.0
2019-01-11 09:50:00,143.18,143.2,142.74,143.07,499548.0,131.7704,131.7888,131.3655,131.6692,499548.0
2019-01-11 10:00:00,143.06,143.46,142.97,143.44,512835.0,131.66,132.0281,131.5772,132.0097,512835.0
2019-01-11 10:10:00,143.45,143.48,143.22,143.28,476877.0,132.0189,132.0465,131.8072,131.8625,476877.0
2019-01-11 10:20:00,143.28,143.28,142.7,142.76,423392.0,131.8625,131.8625,131.3287,131.3839,423392.0
2019-01-11 10:30:00,142.76,143.21,142.7,143.04,449557.0,131.3839,131.798,131.3287,131.6416,449557.0
2019-01-11 10:40:00,143.03,143.15,142.82,142.93,265548.0,131.6324,131.7428,131.4391,131.5403,265548.0
2019-01-11 10:50:00,142.93,143.31,142.72,143.28,474244.0,131.5403,131.8901,131.3471,131.8625,474244.0
2019-01-11 11:00:00,143.27,143.35,142.88,143.0,374481.0,131.8533,131.9269,131.4943,131.6048,374481.0
2019-01-11 11:10:00,143.0,143.02,142.67,142.96,492063.0,131.6048,131.6232,131.3011,131.568,492063.0
2019-01-11 11:20:00,142.96,143.0,142.74,142.91,476194.0,131.568,131.6048,131.3655,131.5219,476194.0
2019-01-11 11:30:00,142.91,143.02,142.78,142.9,280071.0,131.5219,131.6232,131.4023,131.5127,280071.0
2019-01-11 11:40:00,142.9,143.27,142.78,143.26,397859.0,131.5127,131.8533,131.4023,131.844,397859.0
2019-01-11 11:50:00,143.25,143.26,143.04,143.22,293255.0,131.8348,131.844,131.6416,131.8072,293255.0
2019-01-11 12:00:00,143.22,143.49,143.2,143.33,353126.0,131.8072,132.0557,131.7888,131.9085,353126.0
2019-01-11 12:10:00,143.33,143.61,143.27,143.44,376784.0,131.9085,132.1662,131.8533,132.0097,376784.0
2019-01-11 12:20:00,143.45,143.55,143.24,143.5,343319.0,132.0189,132.1109,131.8256,132.0649,343319.0
2019-01-11 12:30:00,143.51,143.84,143.51,143.79,336896.0,132.0741,132.3778,132.0741,132.3318,336896.0
2019-01-11 12:40:00,143.79,143.88,143.7,143.82,374443.0,132.3318,132.4146,132.249,132.3594,374443.0
2019-01-11 12:50:00,143.81,143.99,143.8,143.88,322254.0,132.3502,132.5159,132.341,132.4146,322254.0
2019-01-11 13:00:00,143.88,143.93,143.64,143.7,406893.0,132.4146,132.4607,132.1938,132.249,406893.0
2019-01-11 13:10:00,143.71,143.74,143.52,143.7,292292.0,132.2582,132.2858,132.0833,132.249,292292.0
2019-01-11 13:20:00,143.68,143.71,143.52,143.6,263444.0,132.2306,132.2582,132.0833,132.157,263444.0
2019-01-11 13:30:00,143.6,143.75,143.57,143.65,263543.0,132.157,132.295,132.1293,132.203,263543.0
2019-01-11 13:40:00,143.65,143.81,143.51,143.51,329854.0,132.203,132.3502,132.0741,132.0741,329854.0
2019-01-11 13:50:00,143.51,143.8,143.51,143.7,268280.0,132.0741,132.341,132.0741,132.249,268280.0
2019-01-11 14:00:00,143.72,143.79,143.62,143.77,322445.0,132.2674,132.3318,132.1754,132.3134,322445.0
2019-01-11 14:10:00,143.77,143.88,143.75,143.83,192203.0,132.3134,132.4146,132.295,132.3686,192203.0
2019-01-11 14:20:00,143.83,143.91,143.75,143.86,187722.0,132.3686,132.4423,132.295,132.3962,187722.0
2019-01-11 14:30:00,143.86,143.94,143.75,143.87,257880.0,132.3962,132.4699,132.295,132.4054,257880.0
2019-01-11 14:40:00,143.87,143.88,143.68,143.75,201851.0,132.4054,132.4146,132.2306,132.295,201851.0
2019-01-11 14:50:00,143.75,143.76,143.5,143.56,292540.0,132.295,132.3042,132.0649,132.1201,292540.0
2019-01-11 15:00:00,143.55,143.91,143.53,143.81,356179.0,132.1109,132.4423,132.0925,132.3502,356179.0
2019-01-11 15:10:00,143.79,143.88,143.69,143.77,284978.0,132.3318,132.4146,132.2398,132.3134,284978.0
2019-01-11 15:20:00,143.76,143.78,143.5,143.55,462366.0,132.3042,132.3226,132.0649,132.1109,462366.0
2019-01-11 15:30:00,143.55,143.87,143.52,143.8,535788.0,132.1109,132.4054,132.0833,132.341,535788.0
2019-01-11 15:40:00,143.81,143.92,143.76,143.92,826979.0,132.3502,132.4515,132.3042,132.4515,826979.0
2019-01-11 15:50:00,143.92,143.94,143.64,143.71,2312335.0,132.4515,132.4699,132.1938,132.2582,2312335.0
2019-01-14 09:30:00,142.82,142.85,142.46,142.63,992912.0,131.4391,131.4667,131.1078,131.2643,992912.0
2019-01-14 09:40:00,142.64,142.91,142.63,142.89,587110.0,131.2735,131.5219,131.2643,131.5035,587110.0
2019-01-14 09:50:00,142.88,143.16,142.72,142.83,455209.0,131.4943,131.752,131.3471,131.4483,455209.0
2019-01-14 10:00:00,142.84,143.24,142.74,143.16,511474.0,131.4575,131.8256,131.3655,131.752,511474.0
2019-01-14 10:10:00,143.18,143.28,142.9,143.11,423098.0,131.7704,131.8625,131.5127,131.706,423098.0
2019-01-14 10:20:00,143.11,143.21,142.88,143.0,282562.0,131.706,131.798,131.4943,131.6048,282562.0
2019-01-14 10:30:00,142.99,143.17,142.89,143.15,492974.0,131.5956,131.7612,131.5035,131.7428,492974.0
2019-01-14 10:40:00,143.14,143.25,142.77,142.78,337400.0,131.7336,131.8348,131.3931,131.4023,337400.0
2019-01-14 10:50:00,142.78,143.16,142.66,143.13,386943.0,131.4023,131.752,131.2919,131.7244,386943.0
2019-01-14 11:00:00,143.12,143.23,142.74,142.77,519388.0,131.7152,131.8164,131.3655,131.3931,519388.0
2019-01-14 11:10:00,142.77,142.79,142.2,142.24,1152698.0,131.3931,131.4115,130.8685,130.9053,1152698.0
2019-01-14 11:20:00,142.24,142.46,142.09,142.4,774326.0,130.9053,131.1078,130.7673,131.0526,774326.0
2019-01-14 11:30:00,142.39,142.79,142.22,142.77,546623.0,131.0434,131.4115,130.8869,131.3931,546623.0
2019-01-14 11:40:00,142.77,143.0,142.74,142.89,522091.0,131.3931,131.6048,131.3655,131.5035,522091.0
2019-01-14 11:50:00,142.89,142.89,142.4,142.45,510789.0,131.5035,131.5035,131.0526,131.0986,510789.0
2019-01-14 12:00:00,142.46,142.71,142.37,142.66,340288.0,131.1078,131.3379,131.025,131.2919,340288.0
2019-01-14 12:10:00,142.66,143.15,142.63,143.11,348692.0,131.2919,131.7428,131.2643,131.706,348692.0
2019-01-14 12:20:00,143.1,143.2,143.04,143.12,333330.0,131.6968,131.7888,131.6416,131.7152,333330.0
2019-01-14 12:30:00,143.13,143.16,142.99,143.12,200552.0,131.7244,131.752,131.5956,131.7152,200552.0
2019-01-14 12:40:00,143.13,143.33,143.09,143.26,240062.0,131.7244,131.9085,131.6876,131.844,240062.0
2019-01-14 12:50:00,143.26,143.33,143.21,143.24,324854.0,131.844,131.9085,131.798,131.8256,324854.0
2019-01-14 13:00:00,143.24,143.27,143.0,143.17,435582.0,131.8256,131.8533,131.6048,131.7612,435582.0
2019-01-14 13:10:00,143.16,143.36,143.14,143.32,344431.0,131.752,131.9361,131.7336,131.8993,344431.0
2019-01-14 13:20:00,143.31,143.41,143.22,143.29,257460.0,131.8901,131.9821,131.8072,131.8717,257460.0
2019-01-14 13:30:00,143.28,143.4,143.28,143.33,242823.0,131.8625,131.9729,131.8625,131.9085,242823.0
2019-01-14 13:40:00,143.32,143.42,143.29,143.36,248859.0,131.8993,131.9913,131.8717,131.9361,248859.0
2019-01-14 13:50:00,143.36,143.44,143.26,143.29,128546.0,131.9361,132.0097,131.844,131.8717,128546.0
2019-01-14 14:00:00,143.29,143.37,143.17,143.26,294488.0,131.8717,131.9453,131.7612,131.844,294488.0
2019-01-14 14:10:00,143.26,143.3,142.98,142.99,295892.0,131.844,131.8809,131.5864,131.5956,295892.0
2019-01-14 14:20:00,143.0,143.1,142.98,143.07,383665.0,131.6048,131.6968,131.5864,131.6692,383665.0
2019-01-14 14:30:00,143.07,143.1,142.98,143.06,382941.0,131.6692,131.6968,131.5864,131.66,382941.0
2019-01-14 14:40:00,143.06,143.19,143.02,143.12,287642.0,131.66,131.7796,131.6232,131.7152,287642.0
2019-01-14 14:50:00,143.12,143.22,143.12,143.15,484731.0,131.7152,131.8072,131.7152,131.7428,484731.0
2019-01-14 15:00:00,143.14,143.23,143.09,143.17,438520.0,131.7336,131.8164,131.6876,131.7612,438520.0
2019-01-14 15:10:00,143.17,143.18,143.0,143.02,630821.0,131.7612,131.7704,131.6048,131.6232,630821.0
2019-01-14 15:20:00,143.02,143.02,142.78,142.85,775785.0,131.6232,131.6232,131.4023,131.4667,775785.0
2019-01-14 15:30:00,142.85,142.97,142.78,142.79,738868.0,131.4667,131.5772,131.4023,131.4115,738868.0
2019-01-14 15:40:00,142.79,142.8,142.43,142.5,1240908.0,131.4115,131.4207,131.0802,131.1446,1240908.0
2019-01-14 15:50:00,142.51,142.55,142.28,142.28,2719273.0,131.1538,131.1906,130.9421,130.9421,2719273.0
2019-01-15 09:30:00,142.65,143.11,142.63,143.0,885792.0,131.2827,131.706,131.2643,131.6048,885792.0
2019-01-15 09:40:00,143.0,143.04,142.56,142.57,492591.0,131.6048,131.6416,131.1998,131.209,492591.0
2019-01-15 09:50:00,142.59,142.74,142.34,142.52,734707.0,131.2274,131.3655,130.9974,131.163,734707.0
2019-01-15 10:00:00,142.52,143.02,142.52,142.81,597339.0,131.163,131.6232,131.163,131.4299,597339.0
2019-01-15 10:10:00,142.8,142.86,142.24,142.41,1038955.0,131.4207,131.4759,130.9053,131.0618,1038955.0
2019-01-15 10:20:00,142.4,142.42,142.09,142.32,695138.0,131.0526,131.071,130.7673,130.979,695138.0
2019-01-15 10:30:00,142.32,142.49,142.15,142.37,425856.0,130.979,131.1354,130.8225,131.025,425856.0
2019-01-15 10:40:00,142.37,142.64,142.33,142.53,585486.0,131.025,131.2735,130.9882,131.1722,585486.0
2019-01-15 10:50:00,142.55,143.16,142.52,143.14,782558.0,131.1906,131.752,131.163,131.7336,782558.0
2019-01-15 11:00:00,143.13,143.25,142.91,142.97,456474.0,131.7244,131.8348,131.5219,131.5772,456474.0
2019-01-15 11:10:00,142.96,143.0,142.76,142.99,419885.0,131.568,131.6048,131.3839,131.5956,419885.0
2019-01-15 11:20:00,142.99,143.03,142.59,142.77,451826.0,131.5956,131.6324,131.2274,131.3931,451826.0
2019-01-15 11:30:00,142.78,142.79,142.64,142.75,249518.0,131.4023,131.4115,131.2735,131.3747,249518.0
2019-01-15 11:40:00,142.75,142.97,142.7,142.81,295958.0,131.3747,131.5772,131.3287,131.4299,295958.0
2019-01-15 11:50:00,142.8,143.22,142.72,143.11,383031.0,131.4207,131.8072,131.3471,131.706,383031.0
2019-01-15 12:00:00,143.13,143.42,143.08,143.16,354996.0,131.7244,131.9913,131.6784,131.752,354996.0
2019-01-15 12:10:00,143.17,143.37,143.12,143.3,125122.0,131.7612,131.9453,131.7152,131.8809,125122.0
2019-01-15 12:20:00,143.31,143.45,143.31,143.35,291303.0,131.8901,132.0189,131.8901,131.9269,291303.0
2019-01-15 12:30:00,143.36,143.37,142.91,143.02,298429.0,131.9361,131.9453,131.5219,131.6232,298429.0
2019-01-15 12:40:00,143.03,143.12,142.95,143.08,214244.0,131.6324,131.7152,131.5588,131.6784,214244.0
2019-01-15 12:50:00,143.05,143.08,142.76,142.9,214862.0,131.6508,131.6784,131.3839,131.5127,214862.0
2019-01-15 13:00:00,142.9,142.95,142.84,142.89,222102.0,131.5127,131.5588,131.4575,131.5035,222102.0
2019-01-15 13:10:00,142.89,142.97,142.86,142.94,179344.0,131.5035,131.5772,131.4759,131.5495,179344.0
2019-01-15 13:20:00,142.94,143.07,142.91,143.03,231746.0,131.5495,131.6692,131.5219,131.6324,231746.0
2019-01-15 13:30:00,143.05,143.43,143.0,143.41,482027.0,131.6508,132.0005,131.6048,131.9821,482027.0
2019-01-15 13:40:00,143.41,143.49,143.35,143.48,335284.0,131.9821,132.0557,131.9269,132.0465,335284.0
2019-01-15 13:50:00,143.48,143.52,143.42,143.44,203564.0,132.0465,132.0833,131.9913,132.0097,203564.0
2019-01-15 14:00:00,143.43,143.64,143.41,143.49,336345.0,132.0005,132.1938,131.9821,132.0557,336345.0
2019-01-15 14:10:00,143.5,143.58,143.33,143.46,213694.0,132.0649,132.1385,131.9085,132.0281,213694.0
2019-01-15 14:20:00,143.46,143.49,142.77,142.83,601572.0,132.0281,132.0557,131.3931,131.4483,601572.0
2019-01-15 14:30:00,142.82,142.98,142.64,142.82,402917.0,131.4391,131.5864,131.2735,131.4391,402917.0
2019-01-15 14:40:00,142.82,143.1,142.8,143.03,277761.0,131.4391,131.6968,131.4207,131.6324,277761.0
2019-01-15 14:50:00,143.03,143.38,143.02,143.34,277009.0,131.6324,131.9545,131.6232,131.9177,277009.0
2019-01-15 15:00:00,143.34,143.58,143.27,143.54,277845.0,131.9177,132.1385,131.8533,132.1017,277845.0
2019-01-15 15:10:00,143.55,143.6,143.44,143.47,484312.0,132.1109,132.157,132.0097,132.0373,484312.0
2019-01-15 15:20:00,143.47,143.49,143.39,143.46,338685.0,132.0373,132.0557,131.9637,132.0281,338685.0
2019-01-15 15:30:00,143.46,143.5,143.39,143.46,402776.0,132.0281,132.0649,131.9637,132.0281,402776.0
2019-01-15 15:40:00,143.46,143.65,143.42,143.53,494644.0,132.0281,132.203,131.9913,132.0925,494644.0
2019-01-15 15:50:00,143.52,143.59,143.36,143.53,2545759.0,132.0833,132.1478,131.9361,132.0925,2545759.0
2019-01-16 09:30:00,143.68,144.39,143.67,144.28,717186.0,132.2306,132.884,132.2214,132.7828,717186.0
2019-01-16 09:40:00,144.31,144.71,144.25,144.53,717376.0,132.8104,133.1785,132.7552,133.0128,717376.0
2019-01-16 09:50:00,144.53,144.92,144.53,144.87,914544.0,133.0128,133.3718,133.0128,133.3258,914544.0
2019-01-16 10:00:00,144.87,145.19,144.83,145.14,378035.0,133.3258,133.6203,133.2889,133.5742,378035.0
2019-01-16 10:10:00,145.15,145.26,144.9,144.91,489533.0,133.5834,133.6847,133.3534,133.3626,489533.0
2019-01-16 10:20:00,144.91,144.92,144.35,144.51,783285.0,133.3626,133.3718,132.8472,132.9944,783285.0
2019-01-16 10:30:00,144.52,144.64,144.14,144.2,657326.0,133.0036,133.1141,132.6539,132.7091,657326.0
2019-01-16 10:40:00,144.19,144.69,143.94,144.69,949880.0,132.6999,133.1601,132.4699,133.1601,949880.0
2019-01-16 10:50:00,144.69,145.0,144.69,144.88,952825.0,133.1601,133.4454,133.1601,133.335,952825.0
2019-01-16 11:00:00,144.89,144.99,144.31,144.62,672335.0,133.3442,133.4362,132.8104,133.0957,672335.0
2019-01-16 11:10:00,144.62,144.95,144.51,144.84,246358.0,133.0957,133.3994,132.9944,133.2981,246358.0
2019-01-16 11:20:00,144.85,144.94,144.29,144.68,320525.0,133.3073,133.3902,132.792,133.1509,320525.0
2019-01-16 11:30:00,144.68,144.86,144.46,144.62,298951.0,133.1509,133.3165,132.9484,133.0957,298951.0
2019-01-16 11:40:00,144.62,144.7,144.31,144.33,355464.0,133.0957,133.1693,132.8104,132.8288,355464.0
2019-01-16 11:50:00,144.32,144.45,144.11,144.24,412059.0,132.8196,132.9392,132.6263,132.746,412059.0
2019-01-16 12:00:00,144.22,144.46,144.2,144.3,407726.0,132.7275,132.9484,132.7091,132.8012,407726.0
2019-01-16 12:10:00,144.3,144.45,144.09,144.34,317984.0,132.8012,132.9392,132.6079,132.838,317984.0
2019-01-16 12:20:00,144.34,144.44,144.21,144.39,182724.0,132.838,132.93,132.7183,132.884,182724.0
2019-01-16 12:30:00,144.39,144.54,144.23,144.39,238100.0,132.884,133.022,132.7368,132.884,238100.0
2019-01-16 12:40:00,144.39,144.66,144.36,144.57,250908.0,132.884,133.1325,132.8564,133.0497,250908.0
2019-01-16 12:50:00,144.58,144.65,144.48,144.48,192429.0,133.0589,133.1233,132.9668,132.9668,192429.0
2019-01-16 13:00:00,144.47,144.48,144.22,144.37,250896.0,132.9576,132.9668,132.7275,132.8656,250896.0
2019-01-16 13:10:00,144.37,144.44,144.13,144.34,211186.0,132.8656,132.93,132.6447,132.838,211186.0
2019-01-16 13:20:00,144.35,144.51,144.34,144.46,126414.0,132.8472,132.9944,132.838,132.9484,126414.0
2019-01-16 13:30:00,144.46,144.61,144.46,144.58,149549.0,132.9484,133.0865,132.9484,133.0589,149549.0
2019-01-16 13:40:00,144.58,144.59,144.44,144.56,107703.0,133.0589,133.0681,132.93,133.0405,107703.0
2019-01-16 13:50:00,144.56,144.57,144.35,144.44,184440.0,133.0405,133.0497,132.8472,132.93,184440.0
2019-01-16 14:00:00,144.44,144.59,144.43,144.49,211266.0,132.93,133.0681,132.9208,132.976,211266.0
2019-01-16 14:10:00,144.49,144.62,144.44,144.55,320820.0,132.976,133.0957,132.93,133.0313,320820.0
2019-01-16 14:20:00,144.56,144.73,144.53,144.67,295054.0,133.0405,133.1969,133.0128,133.1417,295054.0
2019-01-16 14:30:00,144.67,144.85,144.66,144.7,515494.0,133.1417,133.3073,133.1325,133.1693,515494.0
2019-01-16 14:40:00,144.71,144.75,144.58,144.68,389359.0,133.1785,133.2153,133.0589,133.1509,389359.0
2019-01-16 14:50:00,144.69,144.73,144.48,144.5,388144.0,133.1601,133.1969,132.9668,132.9852,388144.0
2019-01-16 15:00:00,144.49,144.75,144.43,144.59,421487.0,132.976,133.2153,132.9208,133.0681,421487.0
2019-01-16 15:10:00,144.59,144.66,144.47,144.62,376029.0,133.0681,133.1325,132.9576,133.0957,376029.0
2019-01-16 15:20:00,144.61,144.72,144.55,144.72,299723.0,133.0865,133.1877,133.0313,133.1877,299723.0
2019-01-16 15:30:00,144.71,144.73,144.42,144.52,416138.0,133.1785,133.1969,132.9116,133.0036,416138.0
2019-01-16 15:40:00,144.52,144.59,144.41,144.56,756793.0,133.0036,133.0681,132.9024,133.0405,756793.0
2019-01-16 15:50:00,144.56,144.61,144.38,144.5,1373138.0,133.0405,133.0865,132.8748,132.9852,1373138.0
2019-01-17 09:30:00,144.0,144.68,143.97,144.4,797026.0,132.5251,133.1509,132.4975,132.8932,797026.0
2019-01-17 09:40:00,144.4,144.8,144.39,144.78,402029.0,132.8932,133.2613,132.884,133.2429,402029.0
2019-01-17 09:50:00,144.78,144.98,144.61,144.94,391467.0,133.2429,133.427,133.0865,133.3902,391467.0
2019-01-17 10:00:00,144.94,144.95,144.75,144.81,326723.0,133.3902,133.3994,133.2153,133.2705,326723.0
2019-01-17 10:10:00,144.81,145.1,144.64,144.68,610169.0,133.2705,133.5374,133.1141,133.1509,610169.0
2019-01-17 10:20:00,144.68,145.07,144.54,144.97,395340.0,133.1509,133.5098,133.022,133.4178,395340.0
2019-01-17 10:30:00,144.96,145.09,144.85,144.92,225119.0,133.4086,133.5282,133.3073,133.3718,225119.0
2019-01-17 10:40:00,144.91,145.13,144.68,144.85,552714.0,133.3626,133.565,133.1509,133.3073,552714.0
2019-01-17 10:50:00,144.84,144.9,144.75,144.83,281781.0,133.2981,133.3534,133.2153,133.2889,281781.0
2019-01-17 11:00:00,144.83,145.04,144.74,144.93,187623.0,133.2889,133.4822,133.2061,133.381,187623.0
2019-01-17 11:10:00,144.93,145.03,144.74,144.81,298312.0,133.381,133.473,133.2061,133.2705,298312.0
2019-01-17 11:20:00,144.81,145.01,144.81,144.99,164174.0,133.2705,133.4546,133.2705,133.4362,164174.0
2019-01-17 11:30:00,144.98,145.13,144.84,145.06,211410.0,133.427,133.565,133.2981,133.5006,211410.0
2019-01-17 11:40:00,145.06,145.3,145.01,145.19,274104.0,133.5006,133.7215,133.4546,133.6203,274104.0
2019-01-17 11:50:00,145.19,145.28,145.1,145.1,272737.0,133.6203,133.7031,133.5374,133.5374,272737.0
2019-01-17 12:00:00,145.11,145.24,144.98,145.05,160683.0,133.5466,133.6663,133.427,133.4914,160683.0
2019-01-17 12:10:00,145.06,145.18,145.01,145.15,109392.0,133.5006,133.611,133.4546,133.5834,109392.0
2019-01-17 12:20:00,145.15,145.33,145.12,145.3,222920.0,133.5834,133.7491,133.5558,133.7215,222920.0
2019-01-17 12:30:00,145.3,145.36,145.22,145.25,199543.0,133.7215,133.7767,133.6479,133.6755,199543.0
2019-01-17 12:40:00,145.26,145.33,145.09,145.18,156720.0,133.6847,133.7491,133.5282,133.611,156720.0
2019-01-17 12:50:00,145.17,145.19,145.0,145.06,147061.0,133.6018,133.6203,133.4454,133.5006,147061.0
2019-01-17 13:00:00,145.04,145.28,145.03,145.27,151592.0,133.4822,133.7031,133.473,133.6939,151592.0
2019-01-17 13:10:00,145.26,145.31,145.2,145.22,122403.0,133.6847,133.7307,133.6295,133.6479,122403.0
2019-01-17 13:20:00,145.22,145.38,145.22,145.33,185976.0,133.6479,133.7951,133.6479,133.7491,185976.0
2019-01-17 13:30:00,145.33,145.43,145.32,145.41,100486.0,133.7491,133.8411,133.7399,133.8227,100486.0
2019-01-17 13:40:00,145.41,145.43,145.29,145.35,138764.0,133.8227,133.8411,133.7123,133.7675,138764.0
2019-01-17 13:50:00,145.36,145.42,145.26,145.4,341894.0,133.7767,133.8319,133.6847,133.8135,341894.0
2019-01-17 14:00:00,145.4,145.44,145.21,145.26,223610.0,133.8135,133.8503,133.6387,133.6847,223610.0
2019-01-17 14:10:00,145.27,145.33,145.21,145.25,167282.0,133.6939,133.7491,133.6387,133.6755,167282.0
2019-01-17 14:20:00,145.25,145.27,144.99,145.1,374133.0,133.6755,133.6939,133.4362,133.5374,374133.0
2019-01-17 14:30:00,145.1,145.43,145.02,145.35,608342.0,133.5374,133.8411,133.4638,133.7675,608342.0
2019-01-17 14:40:00,145.36,146.33,145.35,146.23,1285229.0,133.7767,134.6694,133.7675,134.5774,1285229.0
2019-01-17 14:50:00,146.22,146.27,145.35,145.54,1176500.0,134.5682,134.6142,133.7675,133.9424,1176500.0
2019-01-17 15:00:00,145.56,145.61,145.27,145.41,833556.0,133.9608,134.0068,133.6939,133.8227,833556.0
2019-01-17 15:10:00,145.44,145.52,145.31,145.52,447085.0,133.8503,133.924,133.7307,133.924,447085.0
2019-01-17 15:20:00,145.52,145.95,145.43,145.93,643270.0,133.924,134.3197,133.8411,134.3013,643270.0
2019-01-17 15:30:00,145.92,146.09,145.83,145.86,504490.0,134.2921,134.4485,134.2093,134.2369,504490.0
2019-01-17 15:40:00,145.84,145.88,145.54,145.56,479461.0,134.2185,134.2553,133.9424,133.9608,479461.0
2019-01-17 15:50:00,145.56,145.92,145.43,145.86,1468041.0,133.9608,134.2921,133.8411,134.2369,1468041.0
2019-01-18 09:30:00,146.6,146.93,146.22,146.24,2118082.0,134.9179,135.2216,134.5682,134.5866,2118082.0
2019-01-18 09:40:00,146.23,146.55,146.13,146.41,677342.0,134.5774,134.8719,134.4853,134.743,677342.0
2019-01-18 09:50:00,146.41,146.44,146.08,146.29,677250.0,134.743,134.7706,134.4393,134.6326,677250.0
2019-01-18 10:00:00,146.29,146.37,146.0,146.24,662690.0,134.6326,134.7062,134.3657,134.5866,662690.0
2019-01-18 10:10:00,146.25,146.81,146.23,146.68,640084.0,134.5958,135.1112,134.5774,134.9915,640084.0
2019-01-18 10:20:00,146.67,146.85,146.54,146.57,618593.0,134.9823,135.148,134.8627,134.8903,618593.0
2019-01-18 10:30:00,146.59,147.06,146.5,146.68,674513.0,134.9087,135.3412,134.8259,134.9915,674513.0
2019-01-18 10:40:00,146.67,147.18,146.65,147.07,455201.0,134.9823,135.4517,134.9639,135.3504,455201.0
2019-01-18 10:50:00,147.07,147.33,147.01,147.08,593730.0,135.3504,135.5897,135.2952,135.3596,593730.0
2019-01-18 11:00:00,147.07,147.41,147.04,147.27,445417.0,135.3504,135.6633,135.3228,135.5345,445417.0
2019-01-18 11:10:00,147.29,147.3,147.0,147.01,286496.0,135.5529,135.5621,135.286,135.2952,286496.0
2019-01-18 11:20:00,147.01,147.4,146.93,147.36,482450.0,135.2952,135.6541,135.2216,135.6173,482450.0
2019-01-18 11:30:00,147.36,147.44,147.02,147.17,581451.0,135.6173,135.691,135.3044,135.4425,581451.0
2019-01-18 11:40:00,147.17,147.29,147.09,147.18,532751.0,135.4425,135.5529,135.3688,135.4517,532751.0
2019-01-18 11:50:00,147.17,147.34,147.11,147.33,408048.0,135.4425,135.5989,135.3873,135.5897,408048.0
2019-01-18 12:00:00,147.34,147.58,147.29,147.58,899451.0,135.5989,135.8198,135.5529,135.8198,899451.0
2019-01-18 12:10:00,147.58,147.76,147.52,147.67,623192.0,135.8198,135.9855,135.7646,135.9026,623192.0
2019-01-18 12:20:00,147.67,147.89,147.59,147.8,580640.0,135.9026,136.1051,135.829,136.0223,580640.0
2019-01-18 12:30:00,147.81,147.92,147.73,147.76,243887.0,136.0315,136.1327,135.9578,135.9855,243887.0
2019-01-18 12:40:00,147.77,147.86,147.48,147.54,388543.0,135.9947,136.0775,135.7278,135.783,388543.0
2019-01-18 12:50:00,147.54,147.65,147.42,147.62,259866.0,135.783,135.8842,135.6725,135.8566,259866.0
2019-01-18 13:00:00,147.64,147.77,147.43,147.53,592031.0,135.875,135.9947,135.6818,135.7738,592031.0
2019-01-18 13:10:00,147.53,147.57,147.35,147.43,349227.0,135.7738,135.8106,135.6081,135.6818,349227.0
2019-01-18 13:20:00,147.44,147.58,147.21,147.3,484876.0,135.691,135.8198,135.4793,135.5621,484876.0
2019-01-18 13:30:00,147.31,147.38,147.13,147.15,249889.0,135.5713,135.6357,135.4057,135.4241,249889.0
2019-01-18 13:40:00,147.14,147.38,147.1,147.34,331596.0,135.4149,135.6357,135.378,135.5989,331596.0
2019-01-18 13:50:00,147.35,147.43,147.27,147.4,267748.0,135.6081,135.6818,135.5345,135.6541,267748.0
2019-01-18 14:00:00,147.41,147.45,147.23,147.4,403325.0,135.6633,135.7002,135.4977,135.6541,403325.0
2019-01-18 14:10:00,147.4,147.4,147.22,147.3,338486.0,135.6541,135.6541,135.4885,135.5621,338486.0
2019-01-18 14:20:00,147.29,147.35,147.18,147.22,163905.0,135.5529,135.6081,135.4517,135.4885,163905.0
2019-01-18 14:30:00,147.21,147.26,146.94,146.96,704146.0,135.4793,135.5253,135.2308,135.2492,704146.0
2019-01-18 14:40:00,146.96,147.1,146.91,147.06,528203.0,135.2492,135.378,135.2032,135.3412,528203.0
2019-01-18 14:50:00,147.07,147.29,147.06,147.17,361415.0,135.3504,135.5529,135.3412,135.4425,361415.0
2019-01-18 15:00:00,147.16,147.16,146.99,147.03,354382.0,135.4333,135.4333,135.2768,135.3136,354382.0
2019-01-18 15:10:00,147.02,147.2,146.98,147.16,414988.0,135.3044,135.4701,135.2676,135.4333,414988.0
2019-01-18 15:20:00,147.16,147.2,147.01,147.03,347845.0,135.4333,135.4701,135.2952,135.3136,347845.0
2019-01-18 15:30:00,147.04,147.22,146.91,147.22,485780.0,135.3228,135.4885,135.2032,135.4885,485780.0
2019-01-18 15:40:00,147.21,147.32,147.09,147.12,578632.0,135.4793,135.5805,135.3688,135.3965,578632.0
2019-01-18 15:50:00,147.12,147.47,147.0,147.38,2321117.0,135.3965,135.7186,135.286,135.6357,2321117.0
2019-01-22 09:30:00,146.46,146.76,146.34,146.41,861411.0,134.789,135.0651,134.6786,134.743,861411.0
2019-01-22 09:40:00,146.41,146.47,145.76,145.76,604244.0,134.743,134.7983,134.1448,134.1448,604244.0
2019-01-22 09:50:00,145.77,145.83,145.14,145.67,1767842.0,134.154,134.2093,133.5742,134.062,1767842.0
2019-01-22 10:00:00,145.65,145.73,145.17,145.38,653579.0,134.0436,134.1172,133.6018,133.7951,653579.0
2019-01-22 10:10:00,145.38,145.54,145.17,145.21,563750.0,133.7951,133.9424,133.6018,133.6387,563750.0
2019-01-22 10:20:00,145.19,145.72,145.19,145.64,267874.0,133.6203,134.108,133.6203,134.0344,267874.0
2019-01-22 10:30:00,145.64,145.93,145.55,145.75,404954.0,134.0344,134.3013,133.9516,134.1356,404954.0
2019-01-22 10:40:00,145.74,145.84,145.33,145.47,377585.0,134.1264,134.2185,133.7491,133.8779,377585.0
2019-01-22 10:50:00,145.47,145.82,145.46,145.59,414008.0,133.8779,134.2,133.8687,133.9884,414008.0
2019-01-22 11:00:00,145.58,145.89,145.48,145.75,325182.0,133.9792,134.2645,133.8871,134.1356,325182.0
2019-01-22 11:10:00,145.75,145.97,145.52,145.88,303212.0,134.1356,134.3381,133.924,134.2553,303212.0
2019-01-22 11:20:00,145.87,146.11,145.81,145.83,398859.0,134.2461,134.4669,134.1908,134.2093,398859.0
2019-01-22 11:30:00,145.82,146.05,145.73,145.78,1414056.0,134.2,134.4117,134.1172,134.1632,1414056.0
2019-01-22 11:40:00,145.77,145.78,145.41,145.57,590100.0,134.154,134.1632,133.8227,133.97,590100.0
2019-01-22 11:50:00,145.54,145.55,145.13,145.16,493090.0,133.9424,133.9516,133.565,133.5926,493090.0
2019-01-22 12:00:00,145.15,145.29,144.99,145.26,526158.0,133.5834,133.7123,133.4362,133.6847,526158.0
2019-01-22 12:10:00,145.26,145.41,145.21,145.32,285442.0,133.6847,133.8227,133.6387,133.7399,285442.0
2019-01-22 12:20:00,145.31,145.43,145.13,145.17,352163.0,133.7307,133.8411,133.565,133.6018,352163.0
2019-01-22 12:30:00,145.17,145.25,145.0,145.14,415584.0,133.6018,133.6755,133.4454,133.5742,415584.0
2019-01-22 12:40:00,145.14,145.37,145.12,145.31,307442.0,133.5742,133.7859,133.5558,133.7307,307442.0
2019-01-22 12:50:00,145.31,145.47,145.26,145.27,205845.0,133.7307,133.8779,133.6847,133.6939,205845.0
2019-01-22 13:00:00,145.24,145.25,144.7,144.7,507433.0,133.6663,133.6755,133.1693,133.1693,507433.0
2019-01-22 13:10:00,144.7,144.72,144.27,144.28,655620.0,133.1693,133.1877,132.7736,132.7828,655620.0
2019-01-22 13:20:00,144.27,144.8,144.26,144.74,583231.0,132.7736,133.2613,132.7644,133.2061,583231.0
2019-01-22 13:30:00,144.74,145.1,144.67,145.07,249782.0,133.2061,133.5374,133.1417,133.5098,249782.0
2019-01-22 13:40:00,145.08,145.17,144.86,145.1,330642.0,133.519,133.6018,133.3165,133.5374,330642.0
2019-01-22 13:50:00,145.09,145.2,144.87,145.04,296695.0,133.5282,133.6295,133.3258,133.4822,296695.0
2019-01-22 14:00:00,145.03,145.12,144.73,144.74,377452.0,133.473,133.5558,133.1969,133.2061,377452.0
2019-01-22 14:10:00,144.75,145.13,144.73,145.07,197733.0,133.2153,133.565,133.1969,133.5098,197733.0
2019-01-22 14:20:00,145.09,145.13,144.71,144.73,254755.0,133.5282,133.565,133.1785,133.1969,254755.0
2019-01-22 14:30:00,144.72,144.75,144.42,144.55,364061.0,133.1877,133.2153,132.9116,133.0313,364061.0
2019-01-22 14:40:00,144.55,144.7,144.28,144.28,512135.0,133.0313,133.1693,132.7828,132.7828,512135.0
2019-01-22 14:50:00,144.28,144.48,144.05,144.43,658519.0,132.7828,132.9668,132.5711,132.9208,658519.0
2019-01-22 15:00:00,144.43,144.51,144.12,144.15,533284.0,132.9208,132.9944,132.6355,132.6631,533284.0
2019-01-22 15:10:00,144.14,144.45,144.13,144.41,455081.0,132.6539,132.9392,132.6447,132.9024,455081.0
2019-01-22 15:20:00,144.42,144.78,144.42,144.57,530495.0,132.9116,133.2429,132.9116,133.0497,530495.0
2019-01-22 15:30:00,144.56,144.85,144.15,144.83,648305.0,133.0405,133.3073,132.6631,133.2889,648305.0
2019-01-22 15:40:00,144.83,145.08,144.51,144.64,914643.0,133.2889,133.519,132.9944,133.1141,914643.0
2019-01-22 15:50:00,144.64,144.95,144.43,144.94,2072036.0,133.1141,133.3994,132.9208,133.3902,2072036.0
2019-01-23 09:30:00,145.32,145.66,145.22,145.57,674974.0,133.7399,134.0528,133.6479,133.97,674974.0
2019-01-23 09:40:00,145.56,146.0,145.43,145.97,340263.0,133.9608,134.3657,133.8411,134.3381,340263.0
2019-01-23 09:50:00,145.97,146.18,145.76,145.88,662407.0,134.3381,134.5314,134.1448,134.2553,662407.0
2019-01-23 10:00:00,145.86,146.0,145.67,145.89,391291.0,134.2369,134.3657,134.062,134.2645,391291.0
2019-01-23 10:10:00,145.91,146.12,145.7,145.73,764891.0,134.2829,134.4761,134.0896,134.1172,764891.0
2019-01-23 10:20:00,145.72,145.89,145.36,145.39,501594.0,134.108,134.2645,133.7767,133.8043,501594.0
2019-01-23 10:30:00,145.39,145.57,145.2,145.36,502092.0,133.8043,133.97,133.6295,133.7767,502092.0
2019-01-23 10:40:00,145.34,145.42,145.03,145.23,371730.0,133.7583,133.8319,133.473,133.6571,371730.0
2019-01-23 10:50:00,145.2,145.24,144.77,144.9,379016.0,133.6295,133.6663,133.2337,133.3534,379016.0
2019-01-23 11:00:00,144.91,145.14,144.8,145.08,230118.0,133.3626,133.5742,133.2613,133.519,230118.0
2019-01-23 11:10:00,145.07,145.26,144.82,144.88,315787.0,133.5098,133.6847,133.2797,133.335,315787.0
2019-01-23 11:20:00,144.9,144.91,144.46,144.65,406290.0,133.3534,133.3626,132.9484,133.1233,406290.0
2019-01-23 11:30:00,144.65,144.76,144.48,144.63,323941.0,133.1233,133.2245,132.9668,133.1049,323941.0
2019-01-23 11:40:00,144.63,144.66,144.0,144.0,405875.0,133.1049,133.1325,132.5251,132.5251,405875.0
2019-01-23 11:50:00,144.03,144.12,143.54,143.7,708906.0,132.5527,132.6355,132.1017,132.249,708906.0
2019-01-23 12:00:00,143.7,143.9,143.54,143.74,484461.0,132.249,132.433,132.1017,132.2858,484461.0
2019-01-23 12:10:00,143.75,143.8,143.46,143.58,259391.0,132.295,132.341,132.0281,132.1385,259391.0
2019-01-23 12:20:00,143.59,143.89,143.54,143.83,298279.0,132.1478,132.4238,132.1017,132.3686,298279.0
2019-01-23 12:30:00,143.82,144.08,143.74,143.81,217689.0,132.3594,132.5987,132.2858,132.3502,217689.0
2019-01-23 12:40:00,143.81,144.25,143.76,144.22,332848.0,132.3502,132.7552,132.3042,132.7275,332848.0
2019-01-23 12:50:00,144.22,144.33,144.1,144.14,264031.0,132.7275,132.8288,132.6171,132.6539,264031.0
2019-01-23 13:00:00,144.14,144.16,143.67,144.0,357515.0,132.6539,132.6723,132.2214,132.5251,357515.0
2019-01-23 13:10:00,143.99,144.29,143.86,144.12,288311.0,132.5159,132.792,132.3962,132.6355,288311.0
2019-01-23 13:20:00,144.12,144.23,143.86,143.89,255117.0,132.6355,132.7368,132.3962,132.4238,255117.0
2019-01-23 13:30:00,143.89,144.26,143.87,144.06,534049.0,132.4238,132.7644,132.4054,132.5803,534049.0
2019-01-23 13:40:00,144.07,144.23,143.94,144.13,231580.0,132.5895,132.7368,132.4699,132.6447,231580.0
2019-01-23 13:50:00,144.13,144.14,143.93,144.04,289733.0,132.6447,132.6539,132.4607,132.5619,289733.0
2019-01-23 14:00:00,144.04,144.37,144.02,144.29,250178.0,132.5619,132.8656,132.5435,132.792,250178.0
2019-01-23 14:10:00,144.23,144.24,144.09,144.13,157468.0,132.7368,132.746,132.6079,132.6447,157468.0
2019-01-23 14:20:00,144.13,144.32,144.12,144.27,393286.0,132.6447,132.8196,132.6355,132.7736,393286.0
2019-01-23 14:30:00,144.28,144.33,144.1,144.17,402076.0,132.7828,132.8288,132.6171,132.6815,402076.0
2019-01-23 14:40:00,144.18,144.18,143.74,143.92,533407.0,132.6907,132.6907,132.2858,132.4515,533407.0
2019-01-23 14:50:00,143.91,144.18,143.91,144.11,238291.0,132.4423,132.6907,132.4423,132.6263,238291.0
2019-01-23 15:00:00,144.11,144.36,144.09,144.13,383067.0,132.6263,132.8564,132.6079,132.6447,383067.0
2019-01-23 15:10:00,144.13,144.47,144.1,144.43,237524.0,132.6447,132.9576,132.6171,132.9208,237524.0
2019-01-23 15:20:00,144.43,144.55,144.38,144.46,250868.0,132.9208,133.0313,132.8748,132.9484,250868.0
2019-01-23 15:30:00,144.46,144.49,144.33,144.42,268915.0,132.9484,132.976,132.8288,132.9116,268915.0
2019-01-23 15:40:00,144.42,144.55,144.39,144.49,441388.0,132.9116,133.0313,132.884,132.976,441388.0
2019-01-23 15:50:00,144.49,144.62,144.27,144.61,1103844.0,132.976,133.0957,132.7736,133.0865,1103844.0
2019-01-24 09:30:00,144.47,144.78,144.33,144.52,982784.0,132.9576,133.2429,132.8288,133.0036,982784.0
2019-01-24 09:40:00,144.51,144.96,144.33,144.71,450388.0,132.9944,133.4086,132.8288,133.1785,450388.0
2019-01-24 09:50:00,144.69,144.95,144.61,144.91,365665.0,133.1601,133.3994,133.0865,133.3626,365665.0
2019-01-24 10:00:00,144.87,145.13,144.75,145.1,319951.0,133.3258,133.565,133.2153,133.5374,319951.0
2019-01-24 10:10:00,145.12,145.37,145.07,145.31,413968.0,133.5558,133.7859,133.5098,133.7307,413968.0
2019-01-24 10:20:00,145.32,145.57,145.13,145.48,612969.0,133.7399,133.97,133.565,133.8871,612969.0
2019-01-24 10:30:00,145.48,145.57,145.14,145.35,306757.0,133.8871,133.97,133.5742,133.7675,306757.0
2019-01-24 10:40:00,145.35,145.46,145.01,145.03,330432.0,133.7675,133.8687,133.4546,133.473,330432.0
2019-01-24 10:50:00,145.03,145.29,144.96,145.23,340088.0,133.473,133.7123,133.4086,133.6571,340088.0
2019-01-24 11:00:00,145.23,145.32,145.02,145.24,350902.0,133.6571,133.7399,133.4638,133.6663,350902.0
2019-01-24 11:10:00,145.24,145.31,144.81,145.19,535788.0,133.6663,133.7307,133.2705,133.6203,535788.0
2019-01-24 11:20:00,145.18,145.46,145.04,145.38,249387.0,133.611,133.8687,133.4822,133.7951,249387.0
2019-01-24 11:30:00,145.38,145.58,145.21,145.55,547271.0,133.7951,133.9792,133.6387,133.9516,547271.0
2019-01-24 11:40:00,145.57,145.73,145.47,145.64,471903.0,133.97,134.1172,133.8779,134.0344,471903.0
2019-01-24 11:50:00,145.64,145.75,145.48,145.7,372644.0,134.0344,134.1356,133.8871,134.0896,372644.0
2019-01-24 12:00:00,145.7,145.76,145.47,145.48,200924.0,134.0896,134.1448,133.8779,133.8871,200924.0
2019-01-24 12:10:00,145.47,145.61,145.34,145.56,253102.0,133.8779,134.0068,133.7583,133.9608,253102.0
2019-01-24 12:20:00,145.56,145.57,145.22,145.34,290838.0,133.9608,133.97,133.6479,133.7583,290838.0
2019-01-24 12:30:00,145.34,145.5,145.1,145.26,265466.0,133.7583,133.9055,133.5374,133.6847,265466.0
2019-01-24 12:40:00,145.25,145.36,145.19,145.25,251734.0,133.6755,133.7767,133.6203,133.6755,251734.0
2019-01-24 12:50:00,145.24,145.26,145.08,145.19,270259.0,133.6663,133.6847,133.519,133.6203,270259.0
2019-01-24 13:00:00,145.2,145.27,144.98,145.04,433924.0,133.6295,133.6939,133.427,133.4822,433924.0
2019-01-24 13:10:00,145.04,145.04,144.72,144.97,492505.0,133.4822,133.4822,133.1877,133.4178,492505.0
2019-01-24 13:20:00,144.96,145.04,144.81,144.88,176385.0,133.4086,133.4822,133.2705,133.335,176385.0
2019-01-24 13:30:00,144.87,145.1,144.86,144.99,182247.0,133.3258,133.5374,133.3165,133.4362,182247.0
2019-01-24 13:40:00,144.99,145.11,144.86,145.08,159378.0,133.4362,133.5466,133.3165,133.519,159378.0
2019-01-24 13:50:00,145.09,145.24,145.09,145.17,123588.0,133.5282,133.6663,133.5282,133.6018,123588.0
2019-01-24 14:00:00,145.16,145.27,144.99,145.21,192655.0,133.5926,133.6939,133.4362,133.6387,192655.0
2019-01-24 14:10:00,145.21,145.33,145.16,145.3,223655.0,133.6387,133.7491,133.5926,133.7215,223655.0
2019-01-24 14:20:00,145.33,145.42,145.3,145.38,147361.0,133.7491,133.8319,133.7215,133.7951,147361.0
2019-01-24 14:30:00,145.37,145.45,145.21,145.41,178416.0,133.7859,133.8595,133.6387,133.8227,178416.0
2019-01-24 14:40:00,145.41,145.46,145.31,145.34,204853.0,133.8227,133.8687,133.7307,133.7583,204853.0
2019-01-24 14:50:00,145.35,145.47,145.27,145.38,211658.0,133.7675,133.8779,133.6939,133.7951,211658.0
2019-01-24 15:00:00,145.37,145.55,145.33,145.53,131923.0,133.7859,133.9516,133.7491,133.9332,131923.0
2019-01-24 15:10:00,145.53,145.64,145.44,145.48,286097.0,133.9332,134.0344,133.8503,133.8871,286097.0
2019-01-24 15:20:00,145.48,145.55,145.47,145.51,141889.0,133.8871,133.9516,133.8779,133.9148,141889.0
2019-01-24 15:30:00,145.51,145.51,145.32,145.35,240824.0,133.9148,133.9148,133.7399,133.7675,240824.0
2019-01-24 15:40:00,145.35,145.42,145.34,145.38,177137.0,133.7675,133.8319,133.7583,133.7951,177137.0
2019-01-24 15:50:00,145.38,145.6,145.36,145.5,1196757.0,133.7951,133.9976,133.7767,133.9055,1196757.0
2019-01-25 09:30:00,146.62,146.65,146.43,146.49,798678.0,134.9363,134.9639,134.7614,134.8167,798678.0
2019-01-25 09:40:00,146.49,146.86,146.49,146.8,477677.0,134.8167,135.1572,134.8167,135.102,477677.0
2019-01-25 09:50:00,146.81,147.31,146.73,146.84,1080290.0,135.1112,135.5713,135.0375,135.1388,1080290.0
2019-01-25 10:00:00,146.84,147.19,146.81,147.17,590582.0,135.1388,135.4609,135.1112,135.4425,590582.0
2019-01-25 10:10:00,147.17,147.2,147.02,147.08,580412.0,135.4425,135.4701,135.3044,135.3596,580412.0
2019-01-25 10:20:00,147.09,147.19,146.87,147.13,312368.0,135.3688,135.4609,135.1664,135.4057,312368.0
2019-01-25 10:30:00,147.14,147.38,147.03,147.32,615387.0,135.4149,135.6357,135.3136,135.5805,615387.0
2019-01-25 10:40:00,147.33,147.42,147.18,147.29,465066.0,135.5897,135.6725,135.4517,135.5529,465066.0
2019-01-25 10:50:00,147.29,147.4,147.14,147.36,326160.0,135.5529,135.6541,135.4149,135.6173,326160.0
2019-01-25 11:00:00,147.36,147.51,147.32,147.42,447052.0,135.6173,135.7554,135.5805,135.6725,447052.0
2019-01-25 11:10:00,147.42,147.47,147.24,147.25,291628.0,135.6725,135.7186,135.5069,135.5161,291628.0
2019-01-25 11:20:00,147.25,147.3,147.03,147.27,546410.0,135.5161,135.5621,135.3136,135.5345,546410.0
2019-01-25 11:30:00,147.25,147.28,147.14,147.24,253527.0,135.5161,135.5437,135.4149,135.5069,253527.0
2019-01-25 11:40:00,147.25,147.43,147.24,147.35,210329.0,135.5161,135.6818,135.5069,135.6081,210329.0
2019-01-25 11:50:00,147.36,147.48,147.3,147.4,167280.0,135.6173,135.7278,135.5621,135.6541,167280.0
2019-01-25 12:00:00,147.42,147.43,147.13,147.16,337877.0,135.6725,135.6818,135.4057,135.4333,337877.0
2019-01-25 12:10:00,147.17,147.18,147.03,147.09,242223.0,135.4425,135.4517,135.3136,135.3688,242223.0
2019-01-25 12:20:00,147.1,147.33,146.97,147.27,554723.0,135.378,135.5897,135.2584,135.5345,554723.0
2019-01-25 12:30:00,147.28,147.35,147.13,147.34,363158.0,135.5437,135.6081,135.4057,135.5989,363158.0
2019-01-25 12:40:00,147.35,147.41,147.01,147.1,569242.0,135.6081,135.6633,135.2952,135.378,569242.0
2019-01-25 12:50:00,147.1,147.25,147.0,147.2,233660.0,135.378,135.5161,135.286,135.4701,233660.0
2019-01-25 13:00:00,147.2,147.41,147.2,147.34,199189.0,135.4701,135.6633,135.4701,135.5989,199189.0
2019-01-25 13:10:00,147.33,147.35,147.19,147.26,281740.0,135.5897,135.6081,135.4609,135.5253,281740.0
2019-01-25 13:20:00,147.27,147.41,147.25,147.33,199198.0,135.5345,135.6633,135.5161,135.5897,199198.0
2019-01-25 13:30:00,147.32,147.39,147.17,147.27,279397.0,135.5805,135.6449,135.4425,135.5345,279397.0
2019-01-25 13:40:00,147.27,147.38,147.22,147.37,157489.0,135.5345,135.6357,135.4885,135.6265,157489.0
2019-01-25 13:50:00,147.38,147.42,147.32,147.37,85194.0,135.6357,135.6725,135.5805,135.6265,85194.0
2019-01-25 14:00:00,147.37,147.49,147.29,147.47,155755.0,135.6265,135.737,135.5529,135.7186,155755.0
2019-01-25 14:10:00,147.47,147.48,147.21,147.32,449461.0,135.7186,135.7278,135.4793,135.5805,449461.0
2019-01-25 14:20:00,147.33,147.36,147.02,147.11,727413.0,135.5897,135.6173,135.3044,135.3873,727413.0
2019-01-25 14:30:00,147.11,147.22,147.06,147.22,372257.0,135.3873,135.4885,135.3412,135.4885,372257.0
2019-01-25 14:40:00,147.21,147.4,147.2,147.36,310704.0,135.4793,135.6541,135.4701,135.6173,310704.0
2019-01-25 14:50:00,147.36,147.45,147.27,147.38,285247.0,135.6173,135.7002,135.5345,135.6357,285247.0
2019-01-25 15:00:00,147.38,147.46,147.29,147.43,254598.0,135.6357,135.7094,135.5529,135.6818,254598.0
2019-01-25 15:10:00,147.44,147.59,147.37,147.56,445533.0,135.691,135.829,135.6265,135.8014,445533.0
2019-01-25 15:20:00,147.57,147.64,147.27,147.29,559007.0,135.8106,135.875,135.5345,135.5529,559007.0
2019-01-25 15:30:00,147.29,147.39,147.14,147.36,477786.0,135.5529,135.6449,135.4149,135.6173,477786.0
2019-01-25 15:40:00,147.35,147.52,147.25,147.49,897891.0,135.6081,135.7646,135.5161,135.737,897891.0
2019-01-25 15:50:00,147.48,147.5,147.21,147.32,2381195.0,135.7278,135.7462,135.4793,135.5805,2381195.0
2019-01-28 09:30:00,145.96,146.16,145.76,145.89,1285758.0,134.3289,134.513,134.1448,134.2645,1285758.0
2019-01-28 09:40:00,145.87,146.15,145.72,145.8,765941.0,134.2461,134.5038,134.108,134.1816,765941.0
2019-01-28 09:50:00,145.8,146.08,145.65,145.82,1111620.0,134.1816,134.4393,134.0436,134.2,1111620.0
2019-01-28 10:00:00,145.81,146.36,145.66,146.28,500722.0,134.1908,134.697,134.0528,134.6234,500722.0
2019-01-28 10:10:00,146.26,146.45,146.03,146.41,506642.0,134.605,134.7798,134.3933,134.743,506642.0
2019-01-28 10:20:00,146.42,146.7,146.38,146.66,327768.0,134.7522,135.0099,134.7154,134.9731,327768.0
2019-01-28 10:30:00,146.67,146.78,146.52,146.6,438216.0,134.9823,135.0835,134.8443,134.9179,438216.0
2019-01-28 10:40:00,146.61,146.82,146.59,146.6,676876.0,134.9271,135.1204,134.9087,134.9179,676876.0
2019-01-28 10:50:00,146.63,146.87,146.56,146.58,436326.0,134.9455,135.1664,134.8811,134.8995,436326.0
2019-01-28 11:00:00,146.57,146.72,146.42,146.7,457723.0,134.8903,135.0283,134.7522,135.0099,457723.0
2019-01-28 11:10:00,146.69,146.91,146.62,146.79,424940.0,135.0007,135.2032,134.9363,135.0928,424940.0
2019-01-28 11:20:00,146.8,146.91,146.65,146.8,282127.0,135.102,135.2032,134.9639,135.102,282127.0
2019-01-28 11:30:00,146.8,146.88,146.07,146.08,659716.0,135.102,135.1756,134.4301,134.4393,659716.0
2019-01-28 11:40:00,146.11,146.11,145.55,145.65,899738.0,134.4669,134.4669,133.9516,134.0436,899738.0
2019-01-28 11:50:00,145.64,145.68,145.38,145.38,857824.0,134.0344,134.0712,133.7951,133.7951,857824.0
2019-01-28 12:00:00,145.39,145.79,145.37,145.79,330647.0,133.8043,134.1724,133.7859,134.1724,330647.0
2019-01-28 12:10:00,145.78,146.19,145.77,146.09,297042.0,134.1632,134.5406,134.154,134.4485,297042.0
2019-01-28 12:20:00,146.1,146.36,146.08,146.23,465401.0,134.4577,134.697,134.4393,134.5774,465401.0
2019-01-28 12:30:00,146.25,146.33,146.17,146.33,432504.0,134.5958,134.6694,134.5222,134.6694,432504.0
2019-01-28 12:40:00,146.34,146.43,146.28,146.34,263101.0,134.6786,134.7614,134.6234,134.6786,263101.0
2019-01-28 12:50:00,146.35,146.42,146.2,146.23,229769.0,134.6878,134.7522,134.5498,134.5774,229769.0
2019-01-28 13:00:00,146.24,146.46,146.14,146.43,344261.0,134.5866,134.789,134.4945,134.7614,344261.0
2019-01-28 13:10:00,146.43,146.54,146.38,146.45,256723.0,134.7614,134.8627,134.7154,134.7798,256723.0
2019-01-28 13:20:00,146.45,146.62,146.39,146.41,385268.0,134.7798,134.9363,134.7246,134.743,385268.0
2019-01-28 13:30:00,146.41,146.59,146.41,146.42,408009.0,134.743,134.9087,134.743,134.7522,408009.0
2019-01-28 13:40:00,146.42,146.57,146.33,146.52,156966.0,134.7522,134.8903,134.6694,134.8443,156966.0
2019-01-28 13:50:00,146.55,146.61,146.47,146.52,302974.0,134.8719,134.9271,134.7983,134.8443,302974.0
2019-01-28 14:00:00,146.52,146.6,146.43,146.5,272096.0,134.8443,134.9179,134.7614,134.8259,272096.0
2019-01-28 14:10:00,146.5,146.52,146.34,146.37,278509.0,134.8259,134.8443,134.6786,134.7062,278509.0
2019-01-28 14:20:00,146.37,146.42,145.98,146.13,428476.0,134.7062,134.7522,134.3473,134.4853,428476.0
2019-01-28 14:30:00,146.14,146.29,146.13,146.26,261221.0,134.4945,134.6326,134.4853,134.605,261221.0
2019-01-28 14:40:00,146.27,146.4,146.16,146.38,343616.0,134.6142,134.7338,134.513,134.7154,343616.0
2019-01-28 14:50:00,146.39,146.53,146.39,146.42,479192.0,134.7246,134.8535,134.7246,134.7522,479192.0
2019-01-28 15:00:00,146.43,146.56,146.31,146.43,362175.0,134.7614,134.8811,134.651,134.7614,362175.0
2019-01-28 15:10:00,146.44,146.58,146.39,146.47,438234.0,134.7706,134.8995,134.7246,134.7983,438234.0
2019-01-28 15:20:00,146.48,146.66,146.47,146.51,479138.0,134.8075,134.9731,134.7983,134.8351,479138.0
2019-01-28 15:30:00,146.51,146.56,146.4,146.42,374386.0,134.8351,134.8811,134.7338,134.7522,374386.0
2019-01-28 15:40:00,146.42,146.51,146.27,146.28,623485.0,134.7522,134.8351,134.6142,134.6234,623485.0
2019-01-28 15:50:00,146.27,146.56,146.12,146.53,1883875.0,134.6142,134.8811,134.4761,134.8535,1883875.0
2019-01-29 09:30:00,146.71,146.77,146.34,146.38,462669.0,135.0191,135.0743,134.6786,134.7154,462669.0
2019-01-29 09:40:00,146.37,146.64,146.22,146.57,415579.0,134.7062,134.9547,134.5682,134.8903,415579.0
2019-01-29 09:50:00,146.58,146.82,146.51,146.58,355004.0,134.8995,135.1204,134.8351,134.8995,355004.0
2019-01-29 10:00:00,146.57,146.81,146.39,146.43,502208.0,134.8903,135.1112,134.7246,134.7614,502208.0
2019-01-29 10:10:00,146.42,146.42,146.1,146.3,387794.0,134.7522,134.7522,134.4577,134.6418,387794.0
2019-01-29 10:20:00,146.3,146.68,146.26,146.65,363971.0,134.6418,134.9915,134.605,134.9639,363971.0
2019-01-29 10:30:00,146.66,146.73,146.49,146.56,290034.0,134.9731,135.0375,134.8167,134.8811,290034.0
2019-01-29 10:40:00,146.57,146.76,146.38,146.48,275724.0,134.8903,135.0651,134.7154,134.8075,275724.0
2019-01-29 10:50:00,146.49,146.49,145.88,146.0,511100.0,134.8167,134.8167,134.2553,134.3657,511100.0
2019-01-29 11:00:00,146.0,146.28,145.88,146.08,537338.0,134.3657,134.6234,134.2553,134.4393,537338.0
2019-01-29 11:10:00,146.08,146.31,145.99,146.31,341804.0,134.4393,134.651,134.3565,134.651,341804.0
2019-01-29 11:20:00,146.3,146.36,146.03,146.22,214055.0,134.6418,134.697,134.3933,134.5682,214055.0
2019-01-29 11:30:00,146.25,146.54,146.25,146.51,189799.0,134.5958,134.8627,134.5958,134.8351,189799.0
2019-01-29 11:40:00,146.5,146.61,146.44,146.59,237384.0,134.8259,134.9271,134.7706,134.9087,237384.0
2019-01-29 11:50:00,146.58,146.65,146.54,146.58,148327.0,134.8995,134.9639,134.8627,134.8995,148327.0
2019-01-29 12:00:00,146.58,146.62,146.42,146.51,164173.0,134.8995,134.9363,134.7522,134.8351,164173.0
2019-01-29 12:10:00,146.51,146.74,146.48,146.65,249921.0,134.8351,135.0467,134.8075,134.9639,249921.0
2019-01-29 12:20:00,146.64,146.72,146.57,146.59,132105.0,134.9547,135.0283,134.8903,134.9087,132105.0
2019-01-29 12:30:00,146.59,146.59,146.4,146.46,288469.0,134.9087,134.9087,134.7338,134.789,288469.0
2019-01-29 12:40:00,146.46,146.56,146.46,146.46,100792.0,134.789,134.8811,134.789,134.789,100792.0
2019-01-29 12:50:00,146.47,146.56,146.34,146.35,210669.0,134.7983,134.8811,134.6786,134.6878,210669.0
2019-01-29 13:00:00,146.34,146.34,146.2,146.33,244767.0,134.6786,134.6786,134.5498,134.6694,244767.0
2019-01-29 13:10:00,146.33,146.53,146.28,146.53,148711.0,134.6694,134.8535,134.6234,134.8535,148711.0
2019-01-29 13:20:00,146.54,146.63,146.5,146.62,145604.0,134.8627,134.9455,134.8259,134.9363,145604.0
2019-01-29 13:30:00,146.63,146.68,146.52,146.64,88508.0,134.9455,134.9915,134.8443,134.9547,88508.0
2019-01-29 13:40:00,146.64,146.78,146.6,146.75,104921.0,134.9547,135.0835,134.9179,135.0559,104921.0
2019-01-29 13:50:00,146.75,146.79,146.67,146.78,75332.0,135.0559,135.0928,134.9823,135.0835,75332.0
2019-01-29 14:00:00,146.79,146.8,146.71,146.74,176782.0,135.0928,135.102,135.0191,135.0467,176782.0
2019-01-29 14:10:00,146.74,146.75,146.56,146.61,157906.0,135.0467,135.0559,134.8811,134.9271,157906.0
2019-01-29 14:20:00,146.6,146.62,146.48,146.57,151944.0,134.9179,134.9363,134.8075,134.8903,151944.0
2019-01-29 14:30:00,146.56,146.61,146.54,146.58,88444.0,134.8811,134.9271,134.8627,134.8995,88444.0
2019-01-29 14:40:00,146.57,146.61,146.29,146.35,217219.0,134.8903,134.9271,134.6326,134.6878,217219.0
2019-01-29 14:50:00,146.34,146.4,146.26,146.28,168268.0,134.6786,134.7338,134.605,134.6234,168268.0
2019-01-29 15:00:00,146.29,146.45,146.19,146.44,184523.0,134.6326,134.7798,134.5406,134.7706,184523.0
2019-01-29 15:10:00,146.45,146.47,146.4,146.46,187159.0,134.7798,134.7983,134.7338,134.789,187159.0
2019-01-29 15:20:00,146.46,146.57,146.44,146.51,163571.0,134.789,134.8903,134.7706,134.8351,163571.0
2019-01-29 15:30:00,146.52,146.58,146.43,146.48,192392.0,134.8443,134.8995,134.7614,134.8075,192392.0
2019-01-29 15:40:00,146.49,146.58,146.39,146.44,368222.0,134.8167,134.8995,134.7246,134.7706,368222.0
2019-01-29 15:50:00,146.44,146.44,146.2,146.2,1220865.0,134.7706,134.7706,134.5498,134.5498,1220865.0
2019-01-30 09:30:00,146.98,147.04,146.57,146.84,934835.0,135.2676,135.3228,134.8903,135.1388,934835.0
2019-01-30 09:40:00,146.83,146.85,146.04,146.07,909992.0,135.1296,135.148,134.4025,134.4301,909992.0
2019-01-30 09:50:00,146.07,146.2,145.79,145.9,663526.0,134.4301,134.5498,134.1724,134.2737,663526.0
2019-01-30 10:00:00,145.89,145.99,145.68,145.91,337628.0,134.2645,134.3565,134.0712,134.2829,337628.0
2019-01-30 10:10:00,145.93,146.22,145.89,146.11,457616.0,134.3013,134.5682,134.2645,134.4669,457616.0
2019-01-30 10:20:00,146.11,146.48,146.08,146.43,364960.0,134.4669,134.8075,134.4393,134.7614,364960.0
2019-01-30 10:30:00,146.43,146.85,146.43,146.77,528649.0,134.7614,135.148,134.7614,135.0743,528649.0
2019-01-30 10:40:00,146.78,146.93,146.68,146.77,547903.0,135.0835,135.2216,134.9915,135.0743,547903.0
2019-01-30 10:50:00,146.76,146.9,146.67,146.72,329911.0,135.0651,135.194,134.9823,135.0283,329911.0
2019-01-30 11:00:00,146.73,146.99,146.73,146.86,432355.0,135.0375,135.2768,135.0375,135.1572,432355.0
2019-01-30 11:10:00,146.86,146.88,146.7,146.74,259889.0,135.1572,135.1756,135.0099,135.0467,259889.0
2019-01-30 11:20:00,146.73,146.75,146.6,146.61,171920.0,135.0375,135.0559,134.9179,134.9271,171920.0
2019-01-30 11:30:00,146.62,146.81,146.57,146.59,295055.0,134.9363,135.1112,134.8903,134.9087,295055.0
2019-01-30 11:40:00,146.61,146.88,146.53,146.84,220139.0,134.9271,135.1756,134.8535,135.1388,220139.0
2019-01-30 11:50:00,146.84,146.86,146.73,146.79,310005.0,135.1388,135.1572,135.0375,135.0928,310005.0
2019-01-30 12:00:00,146.79,147.01,146.77,147.01,228961.0,135.0928,135.2952,135.0743,135.2952,228961.0
2019-01-30 12:10:00,147.0,147.19,147.0,147.15,371766.0,135.286,135.4609,135.286,135.4241,371766.0
2019-01-30 12:20:00,147.14,147.26,147.1,147.16,238325.0,135.4149,135.5253,135.378,135.4333,238325.0
2019-01-30 12:30:00,147.16,147.2,146.95,146.97,210267.0,135.4333,135.4701,135.24,135.2584,210267.0
2019-01-30 12:40:00,146.97,146.98,146.78,146.9,331454.0,135.2584,135.2676,135.0835,135.194,331454.0
2019-01-30 12:50:00,146.88,147.0,146.78,147.0,173123.0,135.1756,135.286,135.0835,135.286,173123.0
2019-01-30 13:00:00,147.0,147.01,146.92,147.0,110046.0,135.286,135.2952,135.2124,135.286,110046.0
2019-01-30 13:10:00,147.0,147.02,146.89,146.9,200825.0,135.286,135.3044,135.1848,135.194,200825.0
2019-01-30 13:20:00,146.9,146.91,146.73,146.81,255059.0,135.194,135.2032,135.0375,135.1112,255059.0
2019-01-30 13:30:00,146.81,146.87,146.79,146.8,118057.0,135.1112,135.1664,135.0928,135.102,118057.0
2019-01-30 13:40:00,146.8,146.86,146.68,146.7,151127.0,135.102,135.1572,134.9915,135.0099,151127.0
2019-01-30 13:50:00,146.69,146.86,146.67,146.81,233813.0,135.0007,135.1572,134.9823,135.1112,233813.0
2019-01-30 14:00:00,146.79,147.63,146.73,147.35,1400705.0,135.0928,135.8658,135.0375,135.6081,1400705.0
2019-01-30 14:10:00,147.36,147.9,147.29,147.78,894530.0,135.6173,136.1143,135.5529,136.0039,894530.0
2019-01-30 14:20:00,147.78,147.96,147.6,147.66,712366.0,136.0039,136.1695,135.8382,135.8934,712366.0
2019-01-30 14:30:00,147.65,147.79,147.5,147.68,469555.0,135.8842,136.0131,135.7462,135.9118,469555.0
2019-01-30 14:40:00,147.7,148.09,147.58,147.97,409000.0,135.9302,136.2892,135.8198,136.1787,409000.0
2019-01-30 14:50:00,147.97,148.33,147.84,148.32,513824.0,136.1787,136.51,136.0591,136.5008,513824.0
2019-01-30 15:00:00,148.32,148.34,147.91,147.91,531989.0,136.5008,136.5192,136.1235,136.1235,531989.0
2019-01-30 15:10:00,147.91,148.01,147.69,147.91,379313.0,136.1235,136.2155,135.921,136.1235,379313.0
2019-01-30 15:20:00,147.92,147.99,147.66,147.68,355329.0,136.1327,136.1971,135.8934,135.9118,355329.0
2019-01-30 15:30:00,147.69,147.75,147.52,147.56,324225.0,135.921,135.9763,135.7646,135.8014,324225.0
2019-01-30 15:40:00,147.56,147.68,147.43,147.59,442873.0,135.8014,135.9118,135.6818,135.829,442873.0
2019-01-30 15:50:00,147.59,147.86,147.36,147.79,1967161.0,135.829,136.0775,135.6173,136.0131,1967161.0
2019-01-31 09:30:00,147.61,147.96,147.53,147.93,777918.0,135.8474,136.1695,135.7738,136.1419,777918.0
2019-01-31 09:40:00,147.96,148.15,147.78,148.09,358478.0,136.1695,136.3444,136.0039,136.2892,358478.0
2019-01-31 09:50:00,148.09,148.39,148.03,148.28,556656.0,136.2892,136.5653,136.2339,136.464,556656.0
2019-01-31 10:00:00,148.29,148.58,148.2,148.46,482416.0,136.4732,136.7401,136.3904,136.6297,482416.0
2019-01-31 10:10:00,148.48,148.75,148.46,148.74,733092.0,136.6481,136.8966,136.6297,136.8874,733092.0
2019-01-31 10:20:00,148.75,148.88,148.6,148.87,938920.0,136.8966,137.0162,136.7585,137.007,938920.0
2019-01-31 10:30:00,148.87,149.0,148.86,148.97,612766.0,137.007,137.1266,136.9978,137.099,612766.0
2019-01-31 10:40:00,148.96,149.19,148.8,148.81,1029300.0,137.0898,137.3015,136.9426,136.9518,1029300.0
2019-01-31 10:50:00,148.81,148.93,148.68,148.78,772224.0,136.9518,137.0622,136.8321,136.9242,772224.0
2019-01-31 11:00:00,148.77,148.99,148.64,148.74,477935.0,136.915,137.1174,136.7953,136.8874,477935.0
2019-01-31 11:10:00,148.74,148.95,148.71,148.78,249849.0,136.8874,137.0806,136.8598,136.9242,249849.0
2019-01-31 11:20:00,148.79,149.0,148.76,148.93,201869.0,136.9334,137.1266,136.9058,137.0622,201869.0
2019-01-31 11:30:00,148.93,149.11,148.86,149.09,162420.0,137.0622,137.2279,136.9978,137.2095,162420.0
2019-01-31 11:40:00,149.09,149.29,149.0,149.28,342160.0,137.2095,137.3935,137.1266,137.3843,342160.0
2019-01-31 11:50:00,149.27,149.3,149.16,149.25,231478.0,137.3751,137.4027,137.2739,137.3567,231478.0
2019-01-31 12:00:00,149.25,149.28,149.03,149.09,370990.0,137.3567,137.3843,137.1543,137.2095,370990.0
2019-01-31 12:10:00,149.08,149.08,148.92,148.96,275156.0,137.2003,137.2003,137.053,137.0898,275156.0
2019-01-31 12:20:00,148.98,149.05,148.85,148.85,242999.0,137.1082,137.1727,136.9886,136.9886,242999.0
2019-01-31 12:30:00,148.86,148.96,148.79,148.91,246084.0,136.9978,137.0898,136.9334,137.0438,246084.0
2019-01-31 12:40:00,148.91,149.0,148.57,148.58,814876.0,137.0438,137.1266,136.7309,136.7401,814876.0
2019-01-31 12:50:00,148.58,148.72,148.54,148.66,337633.0,136.7401,136.869,136.7033,136.8137,337633.0
2019-01-31 13:00:00,148.66,148.89,148.58,148.86,281413.0,136.8137,137.0254,136.7401,136.9978,281413.0
2019-01-31 13:10:00,148.86,148.86,148.59,148.63,253899.0,136.9978,136.9978,136.7493,136.7861,253899.0
2019-01-31 13:20:00,148.64,148.7,148.52,148.56,255532.0,136.7953,136.8506,136.6849,136.7217,255532.0
2019-01-31 13:30:00,148.55,148.56,148.43,148.55,307789.0,136.7125,136.7217,136.6021,136.7125,307789.0
2019-01-31 13:40:00,148.55,148.67,148.5,148.51,318588.0,136.7125,136.8229,136.6665,136.6757,318588.0
2019-01-31 13:50:00,148.51,148.74,148.5,148.68,261592.0,136.6757,136.8874,136.6665,136.8321,261592.0
2019-01-31 14:00:00,148.69,148.83,148.6,148.79,314180.0,136.8413,136.9702,136.7585,136.9334,314180.0
2019-01-31 14:10:00,148.79,148.86,148.67,148.68,204485.0,136.9334,136.9978,136.8229,136.8321,204485.0
2019-01-31 14:20:00,148.69,148.81,148.64,148.71,243753.0,136.8413,136.9518,136.7953,136.8598,243753.0
2019-01-31 14:30:00,148.71,148.8,148.62,148.73,281907.0,136.8598,136.9426,136.7769,136.8782,281907.0
2019-01-31 14:40:00,148.74,148.77,148.6,148.65,291385.0,136.8874,136.915,136.7585,136.8045,291385.0
2019-01-31 14:50:00,148.64,148.85,148.62,148.75,254989.0,136.7953,136.9886,136.7769,136.8966,254989.0
2019-01-31 15:00:00,148.75,148.76,148.64,148.66,308112.0,136.8966,136.9058,136.7953,136.8137,308112.0
2019-01-31 15:10:00,148.65,148.66,148.2,148.3,654438.0,136.8045,136.8137,136.3904,136.4824,654438.0
2019-01-31 15:20:00,148.3,148.62,148.29,148.58,375255.0,136.4824,136.7769,136.4732,136.7401,375255.0
2019-01-31 15:30:00,148.58,148.78,148.57,148.68,625214.0,136.7401,136.9242,136.7309,136.8321,625214.0
2019-01-31 15:40:00,148.68,148.73,148.51,148.66,1062981.0,136.8321,136.8782,136.6757,136.8137,1062981.0
2019-01-31 15:50:00,148.66,149.17,148.65,148.98,2797274.0,136.8137,137.2831,136.8045,137.1082,2797274.0
2019-02-01 09:30:00,149.35,149.43,149.05,149.23,705758.0,137.4488,137.5224,137.1727,137.3383,705758.0
2019-02-01 09:40:00,149.23,149.33,149.03,149.08,477695.0,137.3383,137.4303,137.1543,137.2003,477695.0
2019-02-01 09:50:00,149.07,149.07,148.64,148.64,521545.0,137.1911,137.1911,136.7953,136.7953,521545.0
2019-02-01 10:00:00,148.72,149.59,148.65,149.55,864351.0,136.869,137.6696,136.8045,137.6328,864351.0
2019-02-01 10:10:00,149.57,149.62,149.3,149.31,566371.0,137.6512,137.6972,137.4027,137.4119,566371.0
2019-02-01 10:20:00,149.31,149.52,149.22,149.23,554027.0,137.4119,137.6052,137.3291,137.3383,554027.0
2019-02-01 10:30:00,149.24,149.59,149.24,149.55,704928.0,137.3475,137.6696,137.3475,137.6328,704928.0
2019-02-01 10:40:00,149.54,149.62,149.24,149.24,252198.0,137.6236,137.6972,137.3475,137.3475,252198.0
2019-02-01 10:50:00,149.23,149.32,148.77,148.82,484825.0,137.3383,137.4211,136.915,136.961,484825.0
2019-02-01 11:00:00,148.78,149.01,148.67,148.95,297006.0,136.9242,137.1358,136.8229,137.0806,297006.0
2019-02-01 11:10:00,148.95,149.13,148.76,148.88,220863.0,137.0806,137.2463,136.9058,137.0162,220863.0
2019-02-01 11:20:00,148.89,149.17,148.89,149.09,216861.0,137.0254,137.2831,137.0254,137.2095,216861.0
2019-02-01 11:30:00,149.09,149.28,148.99,149.18,131248.0,137.2095,137.3843,137.1174,137.2923,131248.0
2019-02-01 11:40:00,149.19,149.43,149.18,149.42,187141.0,137.3015,137.5224,137.2923,137.5132,187141.0
2019-02-01 11:50:00,149.42,149.68,149.42,149.65,204573.0,137.5132,137.7525,137.5132,137.7248,204573.0
2019-02-01 12:00:00,149.66,149.68,149.46,149.61,184238.0,137.7341,137.7525,137.55,137.688,184238.0
2019-02-01 12:10:00,149.6,149.66,149.5,149.55,232633.0,137.6788,137.7341,137.5868,137.6328,232633.0
2019-02-01 12:20:00,149.56,149.56,149.32,149.48,270936.0,137.642,137.642,137.4211,137.5684,270936.0
2019-02-01 12:30:00,149.47,149.47,149.07,149.08,297405.0,137.5592,137.5592,137.1911,137.2003,297405.0
2019-02-01 12:40:00,149.06,149.16,148.96,149.12,308146.0,137.1819,137.2739,137.0898,137.2371,308146.0
2019-02-01 12:50:00,149.11,149.26,149.04,149.24,104937.0,137.2279,137.3659,137.1635,137.3475,104937.0
2019-02-01 13:00:00,149.24,149.42,149.19,149.37,241175.0,137.3475,137.5132,137.3015,137.4672,241175.0
2019-02-01 13:10:00,149.39,149.43,149.28,149.32,126534.0,137.4856,137.5224,137.3843,137.4211,126534.0
2019-02-01 13:20:00,149.33,149.39,149.22,149.37,104793.0,137.4303,137.4856,137.3291,137.4672,104793.0
2019-02-01 13:30:00,149.38,149.47,149.33,149.45,122192.0,137.4764,137.5592,137.4303,137.5408,122192.0
2019-02-01 13:40:00,149.44,149.48,149.19,149.34,194362.0,137.5316,137.5684,137.3015,137.4396,194362.0
2019-02-01 13:50:00,149.32,149.4,149.27,149.34,196160.0,137.4211,137.4948,137.3751,137.4396,196160.0
2019-02-01 14:00:00,149.33,149.34,149.0,149.08,218744.0,137.4303,137.4396,137.1266,137.2003,218744.0
2019-02-01 14:10:00,149.07,149.11,148.94,148.97,196234.0,137.1911,137.2279,137.0714,137.099,196234.0
2019-02-01 14:20:00,148.98,149.07,148.89,149.05,245556.0,137.1082,137.1911,137.0254,137.1727,245556.0
2019-02-01 14:30:00,149.04,149.18,149.01,149.15,206084.0,137.1635,137.2923,137.1358,137.2647,206084.0
2019-02-01 14:40:00,149.14,149.19,148.96,148.97,277404.0,137.2555,137.3015,137.0898,137.099,277404.0
2019-02-01 14:50:00,148.97,148.99,148.7,148.8,393701.0,137.099,137.1174,136.8506,136.9426,393701.0
2019-02-01 15:00:00,148.8,148.82,148.58,148.69,240108.0,136.9426,136.961,136.7401,136.8413,240108.0
2019-02-01 15:10:00,148.68,148.87,148.67,148.85,254924.0,136.8321,137.007,136.8229,136.9886,254924.0
2019-02-01 15:20:00,148.85,148.9,148.68,148.9,230874.0,136.9886,137.0346,136.8321,137.0346,230874.0
2019-02-01 15:30:00,148.89,149.12,148.89,149.0,318928.0,137.0254,137.2371,137.0254,137.1266,318928.0
2019-02-01 15:40:00,148.99,149.17,148.91,149.14,383678.0,137.1174,137.2831,137.0438,137.2555,383678.0
2019-02-01 15:50:00,149.13,149.42,149.09,149.24,1773172.0,137.2463,137.5132,137.2095,137.3475,1773172.0
2019-02-04 09:30:00,149.41,149.5,148.99,149.09,861251.0,137.504,137.5868,137.1174,137.2095,861251.0
2019-02-04 09:40:00,149.11,149.62,149.06,149.6,476517.0,137.2279,137.6972,137.1819,137.6788,476517.0
2019-02-04 09:50:00,149.59,149.71,149.24,149.24,647016.0,137.6696,137.7801,137.3475,137.3475,647016.0
2019-02-04 10:00:00,149.24,149.46,148.87,149.35,681469.0,137.3475,137.55,137.007,137.4488,681469.0
2019-02-04 10:10:00,149.35,149.71,149.32,149.61,675698.0,137.4488,137.7801,137.4211,137.688,675698.0
2019-02-04 10:20:00,149.6,149.64,149.35,149.46,347799.0,137.6788,137.7156,137.4488,137.55,347799.0
2019-02-04 10:30:00,149.45,149.82,149.42,149.63,326004.0,137.5408,137.8813,137.5132,137.7064,326004.0
2019-02-04 10:40:00,149.62,149.92,149.59,149.89,369199.0,137.6972,137.9733,137.6696,137.9457,369199.0
2019-02-04 10:50:00,149.89,150.0,149.77,149.81,265145.0,137.9457,138.047,137.8353,137.8721,265145.0
2019-02-04 11:00:00,149.8,150.05,149.75,149.9,450051.0,137.8629,138.093,137.8169,137.9549,450051.0
2019-02-04 11:10:00,149.9,149.98,149.82,149.88,359091.0,137.9549,138.0286,137.8813,137.9365,359091.0
2019-02-04 11:20:00,149.88,149.94,149.79,149.91,362713.0,137.9365,137.9917,137.8537,137.9641,362713.0
2019-02-04 11:30:00,149.91,150.11,149.87,150.05,401256.0,137.9641,138.1482,137.9273,138.093,401256.0
2019-02-04 11:40:00,150.06,150.2,150.04,150.19,260858.0,138.1022,138.231,138.0838,138.2218,260858.0
2019-02-04 11:50:00,150.19,150.35,150.18,150.29,262958.0,138.2218,138.3691,138.2126,138.3138,262958.0
2019-02-04 12:00:00,150.3,150.37,150.26,150.33,179751.0,138.3231,138.3875,138.2862,138.3507,179751.0
2019-02-04 12:10:00,150.34,150.46,150.33,150.42,167283.0,138.3599,138.4703,138.3507,138.4335,167283.0
2019-02-04 12:20:00,150.42,150.49,150.35,150.36,189761.0,138.4335,138.4979,138.3691,138.3783,189761.0
2019-02-04 12:30:00,150.35,150.37,150.27,150.31,201725.0,138.3691,138.3875,138.2954,138.3323,201725.0
2019-02-04 12:40:00,150.29,150.44,150.27,150.34,198797.0,138.3138,138.4519,138.2954,138.3599,198797.0
2019-02-04 12:50:00,150.34,150.45,150.31,150.4,222482.0,138.3599,138.4611,138.3323,138.4151,222482.0
2019-02-04 13:00:00,150.4,150.45,150.34,150.45,99958.0,138.4151,138.4611,138.3599,138.4611,99958.0
2019-02-04 13:10:00,150.44,150.53,150.41,150.51,124664.0,138.4519,138.5347,138.4243,138.5163,124664.0
2019-02-04 13:20:00,150.51,150.56,150.37,150.37,119770.0,138.5163,138.5623,138.3875,138.3875,119770.0
2019-02-04 13:30:00,150.38,150.41,150.34,150.39,226367.0,138.3967,138.4243,138.3599,138.4059,226367.0
2019-02-04 13:40:00,150.39,150.58,150.37,150.54,293792.0,138.4059,138.5807,138.3875,138.5439,293792.0
2019-02-04 13:50:00,150.55,150.56,150.5,150.51,187969.0,138.5531,138.5623,138.5071,138.5163,187969.0
2019-02-04 14:00:00,150.52,150.64,150.46,150.62,139256.0,138.5255,138.636,138.4703,138.6176,139256.0
2019-02-04 14:10:00,150.62,150.63,150.52,150.53,168063.0,138.6176,138.6268,138.5255,138.5347,168063.0
2019-02-04 14:20:00,150.53,150.55,150.48,150.52,158549.0,138.5347,138.5531,138.4887,138.5255,158549.0
2019-02-04 14:30:00,150.53,150.57,150.48,150.49,187518.0,138.5347,138.5715,138.4887,138.4979,187518.0
2019-02-04 14:40:00,150.49,150.54,150.44,150.49,163578.0,138.4979,138.5439,138.4519,138.4979,163578.0
2019-02-04 14:50:00,150.49,150.56,150.49,150.56,171730.0,138.4979,138.5623,138.4979,138.5623,171730.0
2019-02-04 15:00:00,150.56,150.56,150.38,150.43,205281.0,138.5623,138.5623,138.3967,138.4427,205281.0
2019-02-04 15:10:00,150.43,150.49,150.4,150.47,176697.0,138.4427,138.4979,138.4151,138.4795,176697.0
2019-02-04 15:20:00,150.47,150.52,150.43,150.43,217213.0,138.4795,138.5255,138.4427,138.4427,217213.0
2019-02-04 15:30:00,150.42,150.43,150.32,150.37,364060.0,138.4335,138.4427,138.3415,138.3875,364060.0
2019-02-04 15:40:00,150.37,150.41,150.32,150.4,350103.0,138.3875,138.4243,138.3415,138.4151,350103.0
2019-02-04 15:50:00,150.41,150.95,150.35,150.95,2269404.0,138.4243,138.9213,138.3691,138.9213,2269404.0
2019-02-05 09:30:00,151.01,151.41,151.0,151.36,1009002.0,138.9765,139.3446,138.9673,139.2986,1009002.0
2019-02-05 09:40:00,151.37,151.55,151.34,151.41,438482.0,139.3078,139.4734,139.2802,139.3446,438482.0
2019-02-05 09:50:00,151.42,151.54,151.39,151.49,392284.0,139.3538,139.4642,139.3262,139.4182,392284.0
2019-02-05 10:00:00,151.47,151.59,151.33,151.42,297516.0,139.3998,139.5103,139.271,139.3538,297516.0
2019-02-05 10:10:00,151.42,151.6,151.42,151.53,272595.0,139.3538,139.5195,139.3538,139.455,272595.0
2019-02-05 10:20:00,151.53,151.58,151.4,151.41,211450.0,139.455,139.5011,139.3354,139.3446,211450.0
2019-02-05 10:30:00,151.4,151.52,151.25,151.25,310779.0,139.3354,139.4458,139.1973,139.1973,310779.0
2019-02-05 10:40:00,151.26,151.58,151.26,151.37,594723.0,139.2066,139.5011,139.2066,139.3078,594723.0
2019-02-05 10:50:00,151.37,151.49,151.34,151.43,192412.0,139.3078,139.4182,139.2802,139.363,192412.0
2019-02-05 11:00:00,151.43,151.53,151.33,151.35,304469.0,139.363,139.455,139.271,139.2894,304469.0
2019-02-05 11:10:00,151.34,151.35,151.11,151.33,427469.0,139.2802,139.2894,139.0685,139.271,427469.0
2019-02-05 11:20:00,151.32,151.35,151.03,151.08,230392.0,139.2618,139.2894,138.9949,139.0409,230392.0
2019-02-05 11:30:00,151.07,151.23,151.01,151.03,319372.0,139.0317,139.1789,138.9765,138.9949,319372.0
2019-02-05 11:40:00,151.04,151.11,150.67,150.7,499992.0,139.0041,139.0685,138.6636,138.6912,499992.0
2019-02-05 11:50:00,150.7,150.83,150.64,150.75,600134.0,138.6912,138.8108,138.636,138.7372,600134.0
2019-02-05 12:00:00,150.76,150.77,150.55,150.56,314180.0,138.7464,138.7556,138.5531,138.5623,314180.0
2019-02-05 12:10:00,150.57,150.66,150.41,150.41,476913.0,138.5715,138.6544,138.4243,138.4243,476913.0
2019-02-05 12:20:00,150.41,150.57,150.24,150.53,685243.0,138.4243,138.5715,138.2678,138.5347,685243.0
2019-02-05 12:30:00,150.54,150.78,150.45,150.76,221235.0,138.5439,138.7648,138.4611,138.7464,221235.0
2019-02-05 12:40:00,150.76,150.82,150.64,150.65,155866.0,138.7464,138.8016,138.636,138.6452,155866.0
2019-02-05 12:50:00,150.66,150.7,150.3,150.34,295504.0,138.6544,138.6912,138.3231,138.3599,295504.0
2019-02-05 13:00:00,150.33,150.59,150.33,150.41,295188.0,138.3507,138.5899,138.3507,138.4243,295188.0
2019-02-05 13:10:00,150.41,150.6,150.41,150.51,208902.0,138.4243,138.5991,138.4243,138.5163,208902.0
2019-02-05 13:20:00,150.51,150.75,150.51,150.74,124842.0,138.5163,138.7372,138.5163,138.728,124842.0
2019-02-05 13:30:00,150.74,150.77,150.57,150.72,134271.0,138.728,138.7556,138.5715,138.7096,134271.0
2019-02-05 13:40:00,150.71,150.9,150.62,150.88,227839.0,138.7004,138.8752,138.6176,138.8568,227839.0
2019-02-05 13:50:00,150.87,150.89,150.76,150.84,123625.0,138.8476,138.866,138.7464,138.82,123625.0
2019-02-05 14:00:00,150.85,151.15,150.82,151.14,517155.0,138.8292,139.1053,138.8016,139.0961,517155.0
2019-02-05 14:10:00,151.14,151.17,151.03,151.1,348621.0,139.0961,139.1237,138.9949,139.0593,348621.0
2019-02-05 14:20:00,151.09,151.1,150.92,150.94,279199.0,139.0501,139.0593,138.8936,138.9121,279199.0
2019-02-05 14:30:00,150.94,151.04,150.93,151.03,237879.0,138.9121,139.0041,138.9028,138.9949,237879.0
2019-02-05 14:40:00,151.03,151.18,150.97,151.16,197047.0,138.9949,139.1329,138.9397,139.1145,197047.0
2019-02-05 14:50:00,151.15,151.19,151.11,151.17,187783.0,139.1053,139.1421,139.0685,139.1237,187783.0
2019-02-05 15:00:00,151.18,151.22,151.13,151.21,355406.0,139.1329,139.1697,139.0869,139.1605,355406.0
2019-02-05 15:10:00,151.21,151.23,151.08,151.18,212265.0,139.1605,139.1789,139.0409,139.1329,212265.0
2019-02-05 15:20:00,151.18,151.26,151.15,151.24,212214.0,139.1329,139.2066,139.1053,139.1881,212214.0
2019-02-05 15:30:00,151.23,151.35,151.21,151.34,546174.0,139.1789,139.2894,139.1605,139.2802,546174.0
2019-02-05 15:40:00,151.34,151.4,151.12,151.17,673975.0,139.2802,139.3354,139.0777,139.1237,673975.0
2019-02-05 15:50:00,151.17,151.18,151.01,151.13,1387675.0,139.1237,139.1329,138.9765,139.0869,1387675.0
2019-02-06 09:30:00,151.04,151.37,150.9,150.92,640217.0,139.0041,139.3078,138.8752,138.8936,640217.0
2019-02-06 09:40:00,150.92,151.09,150.83,151.02,315730.0,138.8936,139.0501,138.8108,138.9857,315730.0
2019-02-06 09:50:00,151.01,151.14,150.74,150.76,365920.0,138.9765,139.0961,138.728,138.7464,365920.0
2019-02-06 10:00:00,150.76,150.76,150.51,150.51,775974.0,138.7464,138.7464,138.5163,138.5163,775974.0
2019-02-06 10:10:00,150.5,150.51,150.15,150.2,570716.0,138.5071,138.5163,138.185,138.231,570716.0
2019-02-06 10:20:00,150.22,150.48,150.1,150.43,514060.0,138.2494,138.4887,138.139,138.4427,514060.0
2019-02-06 10:30:00,150.44,150.65,150.38,150.64,541165.0,138.4519,138.6452,138.3967,138.636,541165.0
2019-02-06 10:40:00,150.64,150.75,150.49,150.68,278677.0,138.636,138.7372,138.4979,138.6728,278677.0
2019-02-06 10:50:00,150.69,150.83,150.58,150.73,314232.0,138.682,138.8108,138.5807,138.7188,314232.0
2019-02-06 11:00:00,150.72,150.91,150.68,150.79,311291.0,138.7096,138.8844,138.6728,138.774,311291.0
2019-02-06 11:10:00,150.82,150.84,150.59,150.63,367482.0,138.8016,138.82,138.5899,138.6268,367482.0
2019-02-06 11:20:00,150.65,150.82,150.45,150.7,440034.0,138.6452,138.8016,138.4611,138.6912,440034.0
2019-02-06 11:30:00,150.71,151.11,150.71,151.09,374381.0,138.7004,139.0685,138.7004,139.0501,374381.0
2019-02-06 11:40:00,151.09,151.15,150.91,150.96,307577.0,139.0501,139.1053,138.8844,138.9305,307577.0
2019-02-06 11:50:00,150.95,150.99,150.78,150.95,243243.0,138.9213,138.9581,138.7648,138.9213,243243.0
2019-02-06 12:00:00,150.91,150.95,150.74,150.75,221889.0,138.8844,138.9213,138.728,138.7372,221889.0
2019-02-06 12:10:00,150.75,150.87,150.62,150.75,185672.0,138.7372,138.8476,138.6176,138.7372,185672.0
2019-02-06 12:20:00,150.75,150.87,150.69,150.81,239054.0,138.7372,138.8476,138.682,138.7924,239054.0
2019-02-06 12:30:00,150.81,150.92,150.77,150.9,116129.0,138.7924,138.8936,138.7556,138.8752,116129.0
2019-02-06 12:40:00,150.89,150.98,150.81,150.88,137582.0,138.866,138.9489,138.7924,138.8568,137582.0
2019-02-06 12:50:00,150.89,150.94,150.8,150.86,110200.0,138.866,138.9121,138.7832,138.8384,110200.0
2019-02-06 13:00:00,150.85,150.94,150.85,150.91,163262.0,138.8292,138.9121,138.8292,138.8844,163262.0
2019-02-06 13:10:00,150.91,151.02,150.88,150.98,232728.0,138.8844,138.9857,138.8568,138.9489,232728.0
2019-02-06 13:20:00,150.98,151.05,150.93,151.04,89760.0,138.9489,139.0133,138.9028,139.0041,89760.0
2019-02-06 13:30:00,151.04,151.14,150.99,151.12,166708.0,139.0041,139.0961,138.9581,139.0777,166708.0
2019-02-06 13:40:00,151.12,151.12,150.88,150.89,135950.0,139.0777,139.0777,138.8568,138.866,135950.0
2019-02-06 13:50:00,150.89,150.9,150.77,150.77,154630.0,138.866,138.8752,138.7556,138.7556,154630.0
2019-02-06 14:00:00,150.77,150.79,150.71,150.73,207535.0,138.7556,138.774,138.7004,138.7188,207535.0
2019-02-06 14:10:00,150.73,150.78,150.7,150.75,243618.0,138.7188,138.7648,138.6912,138.7372,243618.0
2019-02-06 14:20:00,150.75,150.97,150.75,150.93,259005.0,138.7372,138.9397,138.7372,138.9028,259005.0
2019-02-06 14:30:00,150.92,150.94,150.69,150.74,169296.0,138.8936,138.9121,138.682,138.728,169296.0
2019-02-06 14:40:00,150.74,150.8,150.72,150.77,116252.0,138.728,138.7832,138.7096,138.7556,116252.0
2019-02-06 14:50:00,150.77,150.83,150.71,150.82,321645.0,138.7556,138.8108,138.7004,138.8016,321645.0
2019-02-06 15:00:00,150.82,150.87,150.76,150.86,115518.0,138.8016,138.8476,138.7464,138.8384,115518.0
2019-02-06 15:10:00,150.86,150.89,150.77,150.83,218253.0,138.8384,138.866,138.7556,138.8108,218253.0
2019-02-06 15:20:00,150.84,150.92,150.82,150.91,145521.0,138.82,138.8936,138.8016,138.8844,145521.0
2019-02-06 15:30:00,150.91,151.02,150.87,151.02,223532.0,138.8844,138.9857,138.8476,138.9857,223532.0
2019-02-06 15:40:00,151.01,151.02,150.92,151.01,309581.0,138.9765,138.9857,138.8936,138.9765,309581.0
2019-02-06 15:50:00,151.02,151.02,150.86,150.92,862696.0,138.9857,138.9857,138.8384,138.8936,862696.0
2019-02-07 09:30:00,149.92,150.29,149.76,149.78,1047566.0,137.9733,138.3138,137.8261,137.8445,1047566.0
2019-02-07 09:40:00,149.78,150.15,149.78,149.92,581551.0,137.8445,138.185,137.8445,137.9733,581551.0
2019-02-07 09:50:00,149.92,150.27,149.88,150.23,512228.0,137.9733,138.2954,137.9365,138.2586,512228.0
2019-02-07 10:00:00,150.24,150.24,149.72,149.91,531542.0,138.2678,138.2678,137.7893,137.9641,531542.0
2019-02-07 10:10:00,149.91,150.45,149.91,150.04,442786.0,137.9641,138.4611,137.9641,138.0838,442786.0
2019-02-07 10:20:00,150.03,150.44,149.94,150.4,510325.0,138.0746,138.4519,137.9917,138.4151,510325.0
2019-02-07 10:30:00,150.39,150.71,150.36,150.47,556576.0,138.4059,138.7004,138.3783,138.4795,556576.0
2019-02-07 10:40:00,150.47,150.53,149.98,149.99,253972.0,138.4795,138.5347,138.0286,138.0378,253972.0
2019-02-07 10:50:00,149.99,150.02,149.26,149.31,677626.0,138.0378,138.0654,137.3659,137.4119,677626.0
2019-02-07 11:00:00,149.31,149.38,149.04,149.23,566125.0,137.4119,137.4764,137.1635,137.3383,566125.0
2019-02-07 11:10:00,149.22,149.35,149.02,149.08,359062.0,137.3291,137.4488,137.1451,137.2003,359062.0
2019-02-07 11:20:00,149.07,149.11,148.81,148.98,639568.0,137.1911,137.2279,136.9518,137.1082,639568.0
2019-02-07 11:30:00,148.98,148.99,148.39,148.89,993946.0,137.1082,137.1174,136.5653,137.0254,993946.0
2019-02-07 11:40:00,148.88,149.11,148.85,148.87,358501.0,137.0162,137.2279,136.9886,137.007,358501.0
2019-02-07 11:50:00,148.87,149.11,148.76,148.77,458873.0,137.007,137.2279,136.9058,136.915,458873.0
2019-02-07 12:00:00,148.76,148.96,148.53,148.96,478842.0,136.9058,137.0898,136.6941,137.0898,478842.0
2019-02-07 12:10:00,148.96,148.99,148.76,148.92,308194.0,137.0898,137.1174,136.9058,137.053,308194.0
2019-02-07 12:20:00,148.91,149.21,148.88,149.15,492578.0,137.0438,137.3199,137.0162,137.2647,492578.0
2019-02-07 12:30:00,149.14,149.35,149.1,149.27,239273.0,137.2555,137.4488,137.2187,137.3751,239273.0
2019-02-07 12:40:00,149.27,149.33,149.0,149.06,383942.0,137.3751,137.4303,137.1266,137.1819,383942.0
2019-02-07 12:50:00,149.06,149.08,148.78,148.97,305049.0,137.1819,137.2003,136.9242,137.099,305049.0
2019-02-07 13:00:00,148.94,149.5,148.92,149.41,384676.0,137.0714,137.5868,137.053,137.504,384676.0
2019-02-07 13:10:00,149.41,149.46,149.29,149.34,159839.0,137.504,137.55,137.3935,137.4396,159839.0
2019-02-07 13:20:00,149.35,149.58,149.31,149.53,286478.0,137.4488,137.6604,137.4119,137.6144,286478.0
2019-02-07 13:30:00,149.53,149.76,149.47,149.63,287849.0,137.6144,137.8261,137.5592,137.7064,287849.0
2019-02-07 13:40:00,149.64,149.66,149.5,149.56,218536.0,137.7156,137.7341,137.5868,137.642,218536.0
2019-02-07 13:50:00,149.59,149.74,149.53,149.6,190950.0,137.6696,137.8077,137.6144,137.6788,190950.0
2019-02-07 14:00:00,149.59,149.62,149.47,149.51,172464.0,137.6696,137.6972,137.5592,137.596,172464.0
2019-02-07 14:10:00,149.51,149.53,149.13,149.24,364620.0,137.596,137.6144,137.2463,137.3475,364620.0
2019-02-07 14:20:00,149.23,149.63,149.19,149.63,218635.0,137.3383,137.7064,137.3015,137.7064,218635.0
2019-02-07 14:30:00,149.64,149.68,149.48,149.53,220373.0,137.7156,137.7525,137.5684,137.6144,220373.0
2019-02-07 14:40:00,149.51,149.57,149.35,149.4,174050.0,137.596,137.6512,137.4488,137.4948,174050.0
2019-02-07 14:50:00,149.38,149.48,149.29,149.44,188482.0,137.4764,137.5684,137.3935,137.5316,188482.0
2019-02-07 15:00:00,149.43,149.59,149.29,149.42,186806.0,137.5224,137.6696,137.3935,137.5132,186806.0
2019-02-07 15:10:00,149.38,149.55,149.37,149.49,203113.0,137.4764,137.6328,137.4672,137.5776,203113.0
2019-02-07 15:20:00,149.49,149.6,149.47,149.56,199140.0,137.5776,137.6788,137.5592,137.642,199140.0
2019-02-07 15:30:00,149.56,149.65,149.44,149.6,480428.0,137.642,137.7248,137.5316,137.6788,480428.0
2019-02-07 15:40:00,149.6,149.9,149.59,149.7,493685.0,137.6788,137.9549,137.6696,137.7709,493685.0
2019-02-07 15:50:00,149.71,149.79,149.62,149.72,1538094.0,137.7801,137.8537,137.6972,137.7893,1538094.0
2019-02-08 09:30:00,149.05,149.79,149.02,149.7,802319.0,137.1727,137.8537,137.1451,137.7709,802319.0
2019-02-08 09:40:00,149.73,149.86,149.38,149.61,763644.0,137.7985,137.9181,137.4764,137.688,763644.0
2019-02-08 09:50:00,149.61,149.68,149.37,149.41,407193.0,137.688,137.7525,137.4672,137.504,407193.0
2019-02-08 10:00:00,149.41,149.61,149.27,149.52,368746.0,137.504,137.688,137.3751,137.6052,368746.0
2019-02-08 10:10:00,149.5,149.54,149.07,149.15,333729.0,137.5868,137.6236,137.1911,137.2647,333729.0
2019-02-08 10:20:00,149.14,149.35,149.0,149.27,396441.0,137.2555,137.4488,137.1266,137.3751,396441.0
2019-02-08 10:30:00,149.28,149.44,149.17,149.33,323627.0,137.3843,137.5316,137.2831,137.4303,323627.0
2019-02-08 10:40:00,149.33,149.45,148.95,148.97,403637.0,137.4303,137.5408,137.0806,137.099,403637.0
2019-02-08 10:50:00,148.97,149.08,148.91,148.94,283620.0,137.099,137.2003,137.0438,137.0714,283620.0
2019-02-08 11:00:00,148.95,148.95,148.66,148.85,335999.0,137.0806,137.0806,136.8137,136.9886,335999.0
2019-02-08 11:10:00,148.84,149.07,148.74,148.85,316458.0,136.9794,137.1911,136.8874,136.9886,316458.0
2019-02-08 11:20:00,148.85,149.1,148.79,148.95,179824.0,136.9886,137.2187,136.9334,137.0806,179824.0
2019-02-08 11:30:00,148.94,149.04,148.74,148.84,196832.0,137.0714,137.1635,136.8874,136.9794,196832.0
2019-02-08 11:40:00,148.83,148.94,148.5,148.62,413174.0,136.9702,137.0714,136.6665,136.7769,413174.0
2019-02-08 11:50:00,148.62,149.05,148.57,148.99,238020.0,136.7769,137.1727,136.7309,137.1174,238020.0
2019-02-08 12:00:00,148.99,149.14,148.79,148.79,191303.0,137.1174,137.2555,136.9334,136.9334,191303.0
2019-02-08 12:10:00,148.79,148.89,148.62,148.84,125902.0,136.9334,137.0254,136.7769,136.9794,125902.0
2019-02-08 12:20:00,148.84,148.95,148.79,148.85,165032.0,136.9794,137.0806,136.9334,136.9886,165032.0
2019-02-08 12:30:00,148.84,149.05,148.83,149.03,160338.0,136.9794,137.1727,136.9702,137.1543,160338.0
2019-02-08 12:40:00,149.05,149.22,149.05,149.19,164386.0,137.1727,137.3291,137.1727,137.3015,164386.0
2019-02-08 12:50:00,149.19,149.22,149.07,149.11,107444.0,137.3015,137.3291,137.1911,137.2279,107444.0
2019-02-08 13:00:00,149.11,149.17,149.04,149.17,104531.0,137.2279,137.2831,137.1635,137.2831,104531.0
2019-02-08 13:10:00,149.17,149.34,149.17,149.22,223178.0,137.2831,137.4396,137.2831,137.3291,223178.0
2019-02-08 13:20:00,149.22,149.25,149.15,149.16,160265.0,137.3291,137.3567,137.2647,137.2739,160265.0
2019-02-08 13:30:00,149.16,149.25,149.07,149.12,151894.0,137.2739,137.3567,137.1911,137.2371,151894.0
2019-02-08 13:40:00,149.13,149.32,149.13,149.28,146898.0,137.2463,137.4211,137.2463,137.3843,146898.0
2019-02-08 13:50:00,149.29,149.41,149.24,149.38,131821.0,137.3935,137.504,137.3475,137.4764,131821.0
2019-02-08 14:00:00,149.38,149.43,149.29,149.42,121477.0,137.4764,137.5224,137.3935,137.5132,121477.0
2019-02-08 14:10:00,149.42,149.68,149.41,149.64,340074.0,137.5132,137.7525,137.504,137.7156,340074.0
2019-02-08 14:20:00,149.65,149.74,149.61,149.73,181940.0,137.7248,137.8077,137.688,137.7985,181940.0
2019-02-08 14:30:00,149.73,149.82,149.65,149.69,229415.0,137.7985,137.8813,137.7248,137.7617,229415.0
2019-02-08 14:40:00,149.7,149.8,149.66,149.67,209054.0,137.7709,137.8629,137.7341,137.7433,209054.0
2019-02-08 14:50:00,149.68,149.75,149.62,149.63,221376.0,137.7525,137.8169,137.6972,137.7064,221376.0
2019-02-08 15:00:00,149.62,149.67,149.55,149.6,176975.0,137.6972,137.7433,137.6328,137.6788,176975.0
2019-02-08 15:10:00,149.61,149.79,149.6,149.79,131862.0,137.688,137.8537,137.6788,137.8537,131862.0
2019-02-08 15:20:00,149.79,149.87,149.71,149.79,208310.0,137.8537,137.9273,137.7801,137.8537,208310.0
2019-02-08 15:30:00,149.79,149.83,149.65,149.75,257350.0,137.8537,137.8905,137.7248,137.8169,257350.0
2019-02-08 15:40:00,149.74,149.75,149.59,149.6,369356.0,137.8077,137.8169,137.6696,137.6788,369356.0
2019-02-08 15:50:00,149.6,149.86,149.56,149.85,1303829.0,137.6788,137.9181,137.642,137.9089,1303829.0
2019-02-11 09:30:00,150.29,150.53,150.16,150.32,698837.0,138.3138,138.5347,138.1942,138.3415,698837.0
2019-02-11 09:40:00,150.32,150.36,149.82,149.83,403884.0,138.3415,138.3783,137.8813,137.8905,403884.0
2019-02-11 09:50:00,149.83,149.95,149.63,149.72,330463.0,137.8905,138.0009,137.7064,137.7893,330463.0
2019-02-11 10:00:00,149.7,150.15,149.68,150.1,362134.0,137.7709,138.185,137.7525,138.139,362134.0
2019-02-11 10:10:00,150.09,150.39,150.05,150.36,304944.0,138.1298,138.4059,138.093,138.3783,304944.0
2019-02-11 10:20:00,150.36,150.44,150.04,150.2,332871.0,138.3783,138.4519,138.0838,138.231,332871.0
2019-02-11 10:30:00,150.22,150.39,150.05,150.24,266823.0,138.2494,138.4059,138.093,138.2678,266823.0
2019-02-11 10:40:00,150.25,150.56,150.24,150.48,357565.0,138.277,138.5623,138.2678,138.4887,357565.0
2019-02-11 10:50:00,150.48,150.66,150.45,150.57,392693.0,138.4887,138.6544,138.4611,138.5715,392693.0
2019-02-11 11:00:00,150.57,150.82,150.22,150.26,694100.0,138.5715,138.8016,138.2494,138.2862,694100.0
2019-02-11 11:10:00,150.25,150.62,150.21,150.55,323308.0,138.277,138.6176,138.2402,138.5531,323308.0
2019-02-11 11:20:00,150.54,150.66,150.32,150.34,301420.0,138.5439,138.6544,138.3415,138.3599,301420.0
2019-02-11 11:30:00,150.32,150.32,150.04,150.22,304097.0,138.3415,138.3415,138.0838,138.2494,304097.0
2019-02-11 11:40:00,150.22,150.46,150.18,150.44,192187.0,138.2494,138.4703,138.2126,138.4519,192187.0
2019-02-11 11:50:00,150.44,150.47,150.23,150.45,173395.0,138.4519,138.4795,138.2586,138.4611,173395.0
2019-02-11 12:00:00,150.46,150.8,150.42,150.68,361733.0,138.4703,138.7832,138.4335,138.6728,361733.0
2019-02-11 12:10:00,150.67,150.77,150.61,150.66,176445.0,138.6636,138.7556,138.6083,138.6544,176445.0
2019-02-11 12:20:00,150.65,150.8,150.6,150.73,186878.0,138.6452,138.7832,138.5991,138.7188,186878.0
2019-02-11 12:30:00,150.74,150.84,150.68,150.68,173972.0,138.728,138.82,138.6728,138.6728,173972.0
2019-02-11 12:40:00,150.68,150.77,150.66,150.67,107131.0,138.6728,138.7556,138.6544,138.6636,107131.0
2019-02-11 12:50:00,150.68,150.81,150.6,150.76,185898.0,138.6728,138.7924,138.5991,138.7464,185898.0
2019-02-11 13:00:00,150.75,150.76,150.63,150.73,197500.0,138.7372,138.7464,138.6268,138.7188,197500.0
2019-02-11 13:10:00,150.72,150.75,150.58,150.75,217101.0,138.7096,138.7372,138.5807,138.7372,217101.0
2019-02-11 13:20:00,150.75,150.8,150.58,150.61,166277.0,138.7372,138.7832,138.5807,138.6083,166277.0
2019-02-11 13:30:00,150.62,150.68,150.56,150.64,220719.0,138.6176,138.6728,138.5623,138.636,220719.0
2019-02-11 13:40:00,150.63,150.66,150.5,150.57,170902.0,138.6268,138.6544,138.5071,138.5715,170902.0
2019-02-11 13:50:00,150.57,150.67,150.53,150.66,98332.0,138.5715,138.6636,138.5347,138.6544,98332.0
2019-02-11 14:00:00,150.66,150.67,150.58,150.65,225687.0,138.6544,138.6636,138.5807,138.6452,225687.0
2019-02-11 14:10:00,150.65,150.71,150.57,150.59,114828.0,138.6452,138.7004,138.5715,138.5899,114828.0
2019-02-11 14:20:00,150.58,150.63,150.52,150.58,209998.0,138.5807,138.6268,138.5255,138.5807,209998.0
2019-02-11 14:30:00,150.57,150.6,150.5,150.57,167679.0,138.5715,138.5991,138.5071,138.5715,167679.0
2019-02-11 14:40:00,150.58,150.68,150.37,150.39,334164.0,138.5807,138.6728,138.3875,138.4059,334164.0
2019-02-11 14:50:00,150.4,150.58,150.38,150.55,173332.0,138.4151,138.5807,138.3967,138.5531,173332.0
2019-02-11 15:00:00,150.55,150.73,150.53,150.72,304439.0,138.5531,138.7188,138.5347,138.7096,304439.0
2019-02-11 15:10:00,150.72,150.92,150.68,150.78,208341.0,138.7096,138.8936,138.6728,138.7648,208341.0
2019-02-11 15:20:00,150.79,150.91,150.77,150.87,125963.0,138.774,138.8844,138.7556,138.8476,125963.0
2019-02-11 15:30:00,150.87,150.92,150.72,150.84,303157.0,138.8476,138.8936,138.7096,138.82,303157.0
2019-02-11 15:40:00,150.84,151.06,150.81,150.92,428258.0,138.82,139.0225,138.7924,138.8936,428258.0
2019-02-11 15:50:00,150.93,151.15,150.88,151.1,1236200.0,138.9028,139.1053,138.8568,139.0593,1236200.0
2019-02-12 09:30:00,151.92,152.46,151.88,152.45,870272.0,139.814,140.3109,139.7771,140.3017,870272.0
2019-02-12 09:40:00,152.45,152.59,152.33,152.35,714463.0,140.3017,140.4306,140.1913,140.2097,714463.0
2019-02-12 09:50:00,152.35,152.54,152.26,152.45,620402.0,140.2097,140.3846,140.1269,140.3017,620402.0
2019-02-12 10:00:00,152.47,152.7,152.46,152.57,459585.0,140.3201,140.5318,140.3109,140.4122,459585.0
2019-02-12 10:10:00,152.58,152.73,152.28,152.4,483052.0,140.4214,140.5594,140.1453,140.2557,483052.0
2019-02-12 10:20:00,152.4,152.6,152.31,152.51,325022.0,140.2557,140.4398,140.1729,140.3569,325022.0
2019-02-12 10:30:00,152.51,152.58,152.37,152.53,257441.0,140.3569,140.4214,140.2281,140.3753,257441.0
2019-02-12 10:40:00,152.52,152.56,152.27,152.43,295984.0,140.3661,140.403,140.1361,140.2833,295984.0
2019-02-12 10:50:00,152.43,153.02,152.41,152.95,488457.0,140.2833,140.8263,140.2649,140.7619,488457.0
2019-02-12 11:00:00,152.96,153.16,152.91,153.05,430372.0,140.7711,140.9551,140.7251,140.8539,430372.0
2019-02-12 11:10:00,153.05,153.12,153.01,153.03,281271.0,140.8539,140.9183,140.8171,140.8355,281271.0
2019-02-12 11:20:00,153.03,153.19,153.0,153.13,253482.0,140.8355,140.9828,140.8079,140.9275,253482.0
2019-02-12 11:30:00,153.14,153.14,152.87,152.93,337552.0,140.9367,140.9367,140.6883,140.7435,337552.0
2019-02-12 11:40:00,152.93,152.95,152.58,152.68,341028.0,140.7435,140.7619,140.4214,140.5134,341028.0
2019-02-12 11:50:00,152.68,152.93,152.62,152.89,341611.0,140.5134,140.7435,140.4582,140.7067,341611.0
2019-02-12 12:00:00,152.9,152.96,152.7,152.73,314343.0,140.7159,140.7711,140.5318,140.5594,314343.0
2019-02-12 12:10:00,152.73,152.76,152.55,152.58,312955.0,140.5594,140.587,140.3938,140.4214,312955.0
2019-02-12 12:20:00,152.58,152.72,152.58,152.64,263981.0,140.4214,140.5502,140.4214,140.4766,263981.0
2019-02-12 12:30:00,152.64,152.71,152.61,152.69,182712.0,140.4766,140.541,140.449,140.5226,182712.0
2019-02-12 12:40:00,152.69,152.7,152.56,152.57,241239.0,140.5226,140.5318,140.403,140.4122,241239.0
2019-02-12 12:50:00,152.56,152.67,152.55,152.64,150627.0,140.403,140.5042,140.3938,140.4766,150627.0
2019-02-12 13:00:00,152.64,152.68,152.55,152.65,176769.0,140.4766,140.5134,140.3938,140.4858,176769.0
2019-02-12 13:10:00,152.65,152.68,152.6,152.63,147589.0,140.4858,140.5134,140.4398,140.4674,147589.0
2019-02-12 13:20:00,152.63,152.72,152.6,152.66,151041.0,140.4674,140.5502,140.4398,140.495,151041.0
2019-02-12 13:30:00,152.67,152.84,152.65,152.82,203473.0,140.5042,140.6606,140.4858,140.6422,203473.0
2019-02-12 13:40:00,152.82,152.82,152.75,152.79,164192.0,140.6422,140.6422,140.5778,140.6146,164192.0
2019-02-12 13:50:00,152.79,152.87,152.78,152.83,217500.0,140.6146,140.6883,140.6054,140.6514,217500.0
2019-02-12 14:00:00,152.84,152.85,152.67,152.71,288098.0,140.6606,140.6698,140.5042,140.541,288098.0
2019-02-12 14:10:00,152.71,152.78,152.7,152.75,209483.0,140.541,140.6054,140.5318,140.5778,209483.0
2019-02-12 14:20:00,152.75,152.85,152.71,152.73,287287.0,140.5778,140.6698,140.541,140.5594,287287.0
2019-02-12 14:30:00,152.73,152.75,152.58,152.66,520674.0,140.5594,140.5778,140.4214,140.495,520674.0
2019-02-12 14:40:00,152.67,152.81,152.63,152.77,375997.0,140.5042,140.633,140.4674,140.5962,375997.0
2019-02-12 14:50:00,152.76,152.8,152.69,152.71,246428.0,140.587,140.6238,140.5226,140.541,246428.0
2019-02-12 15:00:00,152.71,152.88,152.69,152.86,411285.0,140.541,140.6975,140.5226,140.6791,411285.0
2019-02-12 15:10:00,152.86,152.92,152.77,152.77,298385.0,140.6791,140.7343,140.5962,140.5962,298385.0
2019-02-12 15:20:00,152.78,152.88,152.75,152.84,275514.0,140.6054,140.6975,140.5778,140.6606,275514.0
2019-02-12 15:30:00,152.84,152.88,152.78,152.8,356579.0,140.6606,140.6975,140.6054,140.6238,356579.0
2019-02-12 15:40:00,152.81,152.85,152.7,152.74,521980.0,140.633,140.6698,140.5318,140.5686,521980.0
2019-02-12 15:50:00,152.74,153.03,152.73,152.96,1787389.0,140.5686,140.8355,140.5594,140.7711,1787389.0
2019-02-13 09:30:00,153.41,153.74,153.4,153.66,928190.0,141.1852,141.4889,141.176,141.4153,928190.0
2019-02-13 09:40:00,153.66,153.71,153.27,153.61,505043.0,141.4153,141.4613,141.0564,141.3693,505043.0
2019-02-13 09:50:00,153.62,153.72,153.42,153.5,452528.0,141.3785,141.4705,141.1944,141.2681,452528.0
2019-02-13 10:00:00,153.49,153.53,153.16,153.22,471211.0,141.2589,141.2957,140.9551,141.0104,471211.0
2019-02-13 10:10:00,153.22,153.38,153.14,153.34,532294.0,141.0104,141.1576,140.9367,141.1208,532294.0
2019-02-13 10:20:00,153.36,153.52,153.23,153.29,384239.0,141.1392,141.2865,141.0196,141.0748,384239.0
2019-02-13 10:30:00,153.29,153.53,153.19,153.33,513446.0,141.0748,141.2957,140.9828,141.1116,513446.0
2019-02-13 10:40:00,153.32,153.43,153.24,153.32,320813.0,141.1024,141.2036,141.0288,141.1024,320813.0
2019-02-13 10:50:00,153.32,153.41,153.08,153.21,398338.0,141.1024,141.1852,140.8815,141.0012,398338.0
2019-02-13 11:00:00,153.22,153.5,153.21,153.4,376299.0,141.0104,141.2681,141.0012,141.176,376299.0
2019-02-13 11:10:00,153.39,153.45,153.05,153.05,233663.0,141.1668,141.222,140.8539,140.8539,233663.0
2019-02-13 11:20:00,153.04,153.1,152.91,152.93,246877.0,140.8447,140.8999,140.7251,140.7435,246877.0
2019-02-13 11:30:00,152.93,152.94,152.75,152.77,375787.0,140.7435,140.7527,140.5778,140.5962,375787.0
2019-02-13 11:40:00,152.77,152.93,152.7,152.93,268698.0,140.5962,140.7435,140.5318,140.7435,268698.0
2019-02-13 11:50:00,152.93,153.09,152.9,153.07,177437.0,140.7435,140.8907,140.7159,140.8723,177437.0
2019-02-13 12:00:00,153.07,153.14,153.02,153.02,159313.0,140.8723,140.9367,140.8263,140.8263,159313.0
2019-02-13 12:10:00,153.02,153.1,153.01,153.06,83210.0,140.8263,140.8999,140.8171,140.8631,83210.0
2019-02-13 12:20:00,153.05,153.08,152.96,153.0,137283.0,140.8539,140.8815,140.7711,140.8079,137283.0
2019-02-13 12:30:00,153.0,153.07,152.93,152.95,189589.0,140.8079,140.8723,140.7435,140.7619,189589.0
2019-02-13 12:40:00,152.95,153.14,152.95,153.1,172167.0,140.7619,140.9367,140.7619,140.8999,172167.0
2019-02-13 12:50:00,153.09,153.09,152.8,152.88,240562.0,140.8907,140.8907,140.6238,140.6975,240562.0
2019-02-13 13:00:00,152.88,153.04,152.83,153.01,173160.0,140.6975,140.8447,140.6514,140.8171,173160.0
2019-02-13 13:10:00,153.01,153.12,153.0,153.09,196118.0,140.8171,140.9183,140.8079,140.8907,196118.0
2019-02-13 13:20:00,153.09,153.23,153.07,153.19,295099.0,140.8907,141.0196,140.8723,140.9828,295099.0
2019-02-13 13:30:00,153.2,153.23,153.18,153.2,155256.0,140.992,141.0196,140.9736,140.992,155256.0
2019-02-13 13:40:00,153.19,153.23,153.15,153.22,170516.0,140.9828,141.0196,140.9459,141.0104,170516.0
2019-02-13 13:50:00,153.23,153.27,153.19,153.23,135761.0,141.0196,141.0564,140.9828,141.0196,135761.0
2019-02-13 14:00:00,153.24,153.35,153.21,153.28,373174.0,141.0288,141.13,141.0012,141.0656,373174.0
2019-02-13 14:10:00,153.27,153.29,153.21,153.25,228415.0,141.0564,141.0748,141.0012,141.038,228415.0
2019-02-13 14:20:00,153.26,153.33,153.22,153.31,166206.0,141.0472,141.1116,141.0104,141.0932,166206.0
2019-02-13 14:30:00,153.32,153.48,153.32,153.46,432420.0,141.1024,141.2496,141.1024,141.2312,432420.0
2019-02-13 14:40:00,153.46,153.64,153.42,153.63,257512.0,141.2312,141.3969,141.1944,141.3877,257512.0
2019-02-13 14:50:00,153.64,153.67,153.6,153.65,294520.0,141.3969,141.4245,141.3601,141.4061,294520.0
2019-02-13 15:00:00,153.64,153.7,153.6,153.67,266636.0,141.3969,141.4521,141.3601,141.4245,266636.0
2019-02-13 15:10:00,153.67,153.75,153.66,153.69,195381.0,141.4245,141.4981,141.4153,141.4429,195381.0
2019-02-13 15:20:00,153.7,153.72,153.64,153.69,245183.0,141.4521,141.4705,141.3969,141.4429,245183.0
2019-02-13 15:30:00,153.69,153.76,153.67,153.69,356178.0,141.4429,141.5073,141.4245,141.4429,356178.0
2019-02-13 15:40:00,153.69,153.71,153.37,153.45,825146.0,141.4429,141.4613,141.1484,141.222,825146.0
2019-02-13 15:50:00,153.46,153.49,153.36,153.43,1532157.0,141.2312,141.2589,141.1392,141.2036,1532157.0
2019-02-14 09:30:00,152.58,153.0,152.47,152.79,1142104.0,140.4214,140.8079,140.3201,140.6146,1142104.0
2019-02-14 09:40:00,152.81,152.87,152.4,152.72,871145.0,140.633,140.6883,140.2557,140.5502,871145.0
2019-02-14 09:50:00,152.71,153.2,152.56,153.12,639251.0,140.541,140.992,140.403,140.9183,639251.0
2019-02-14 10:00:00,153.1,153.32,152.97,153.25,560921.0,140.8999,141.1024,140.7803,141.038,560921.0
2019-02-14 10:10:00,153.25,153.38,153.16,153.31,521893.0,141.038,141.1576,140.9551,141.0932,521893.0
2019-02-14 10:20:00,153.32,153.52,153.19,153.46,346274.0,141.1024,141.2865,140.9828,141.2312,346274.0
2019-02-14 10:30:00,153.47,153.63,152.85,153.05,885382.0,141.2404,141.3877,140.6698,140.8539,885382.0
2019-02-14 10:40:00,153.05,153.59,153.05,153.57,501528.0,140.8539,141.3509,140.8539,141.3325,501528.0
2019-02-14 10:50:00,153.59,153.61,153.16,153.48,546237.0,141.3509,141.3693,140.9551,141.2496,546237.0
2019-02-14 11:00:00,153.49,153.57,153.05,153.49,567188.0,141.2589,141.3325,140.8539,141.2589,567188.0
2019-02-14 11:10:00,153.5,153.57,153.27,153.48,510024.0,141.2681,141.3325,141.0564,141.2496,510024.0
2019-02-14 11:20:00,153.5,153.67,153.42,153.48,245253.0,141.2681,141.4245,141.1944,141.2496,245253.0
2019-02-14 11:30:00,153.5,153.54,153.34,153.48,476332.0,141.2681,141.3049,141.1208,141.2496,476332.0
2019-02-14 11:40:00,153.47,153.71,153.4,153.65,403865.0,141.2404,141.4613,141.176,141.4061,403865.0
2019-02-14 11:50:00,153.65,153.87,153.65,153.85,324857.0,141.4061,141.6086,141.4061,141.5902,324857.0
2019-02-14 12:00:00,153.86,154.0,153.8,153.91,353649.0,141.5994,141.7282,141.5441,141.6454,353649.0
2019-02-14 12:10:00,153.91,154.07,153.73,154.05,462075.0,141.6454,141.7926,141.4797,141.7742,462075.0
2019-02-14 12:20:00,154.05,154.11,153.95,154.05,290464.0,141.7742,141.8294,141.6822,141.7742,290464.0
2019-02-14 12:30:00,154.04,154.08,153.92,153.95,233840.0,141.765,141.8018,141.6546,141.6822,233840.0
2019-02-14 12:40:00,153.94,154.09,153.94,153.95,119134.0,141.673,141.811,141.673,141.6822,119134.0
2019-02-14 12:50:00,153.94,154.05,153.93,154.05,127189.0,141.673,141.7742,141.6638,141.7742,127189.0
2019-02-14 13:00:00,154.06,154.09,153.86,153.96,168685.0,141.7834,141.811,141.5994,141.6914,168685.0
2019-02-14 13:10:00,153.96,154.02,153.92,153.95,149725.0,141.6914,141.7466,141.6546,141.6822,149725.0
2019-02-14 13:20:00,153.96,154.01,153.86,153.97,114994.0,141.6914,141.7374,141.5994,141.7006,114994.0
2019-02-14 13:30:00,153.97,154.05,153.96,154.02,150119.0,141.7006,141.7742,141.6914,141.7466,150119.0
2019-02-14 13:40:00,154.02,154.05,153.95,153.99,109371.0,141.7466,141.7742,141.6822,141.719,109371.0
2019-02-14 13:50:00,154.0,154.01,153.87,153.92,192990.0,141.7282,141.7374,141.6086,141.6546,192990.0
2019-02-14 14:00:00,153.92,153.97,153.85,153.97,147090.0,141.6546,141.7006,141.5902,141.7006,147090.0
2019-02-14 14:10:00,153.97,154.04,153.95,153.98,162383.0,141.7006,141.765,141.6822,141.7098,162383.0
2019-02-14 14:20:00,153.98,154.15,153.95,154.03,181134.0,141.7098,141.8663,141.6822,141.7558,181134.0
2019-02-14 14:30:00,154.03,154.12,153.92,154.08,227982.0,141.7558,141.8386,141.6546,141.8018,227982.0
2019-02-14 14:40:00,154.08,154.15,154.07,154.12,132498.0,141.8018,141.8663,141.7926,141.8386,132498.0
2019-02-14 14:50:00,154.11,154.12,153.92,153.99,272164.0,141.8294,141.8386,141.6546,141.719,272164.0
2019-02-14 15:00:00,154.0,154.37,153.98,154.02,375771.0,141.7282,142.0687,141.7098,141.7466,375771.0
2019-02-14 15:10:00,154.03,154.11,153.89,154.06,276935.0,141.7558,141.8294,141.627,141.7834,276935.0
2019-02-14 15:20:00,154.06,154.13,154.01,154.06,249879.0,141.7834,141.8479,141.7374,141.7834,249879.0
2019-02-14 15:30:00,154.05,154.3,154.02,154.24,272104.0,141.7742,142.0043,141.7466,141.9491,272104.0
2019-02-14 15:40:00,154.24,154.24,153.89,153.9,372402.0,141.9491,141.9491,141.627,141.6362,372402.0
2019-02-14 15:50:00,153.89,153.93,153.62,153.77,2158214.0,141.627,141.6638,141.3785,141.5165,2158214.0
2019-02-15 09:30:00,154.78,154.81,154.27,154.71,1566912.0,142.4461,142.4737,141.9767,142.3816,1566912.0
2019-02-15 09:40:00,154.72,155.24,154.65,155.0,738976.0,142.3908,142.8694,142.3264,142.6485,738976.0
2019-02-15 09:50:00,155.0,155.06,154.64,155.05,603229.0,142.6485,142.7037,142.3172,142.6945,603229.0
2019-02-15 10:00:00,155.05,155.19,154.88,155.14,571744.0,142.6945,142.8234,142.5381,142.7774,571744.0
2019-02-15 10:10:00,155.15,155.26,155.06,155.21,559533.0,142.7866,142.8878,142.7037,142.8418,559533.0
2019-02-15 10:20:00,155.21,155.4,155.1,155.26,588936.0,142.8418,143.0166,142.7406,142.8878,588936.0
2019-02-15 10:30:00,155.28,155.48,155.26,155.41,337340.0,142.9062,143.0903,142.8878,143.0259,337340.0
2019-02-15 10:40:00,155.42,155.63,155.38,155.59,583172.0,143.0351,143.2283,142.9982,143.1915,583172.0
2019-02-15 10:50:00,155.59,155.72,155.39,155.59,392127.0,143.1915,143.3111,143.0074,143.1915,392127.0
2019-02-15 11:00:00,155.6,155.77,155.47,155.56,531976.0,143.2007,143.3572,143.0811,143.1639,531976.0
2019-02-15 11:10:00,155.56,155.62,155.33,155.54,837108.0,143.1639,143.2191,142.9522,143.1455,837108.0
2019-02-15 11:20:00,155.53,155.89,155.51,155.88,808448.0,143.1363,143.4676,143.1179,143.4584,808448.0
2019-02-15 11:30:00,155.88,155.99,155.77,155.9,437417.0,143.4584,143.5596,143.3572,143.4768,437417.0
2019-02-15 11:40:00,155.91,155.97,155.75,155.87,365100.0,143.486,143.5412,143.3388,143.4492,365100.0
2019-02-15 11:50:00,155.88,156.02,155.81,155.97,233658.0,143.4584,143.5872,143.394,143.5412,233658.0
2019-02-15 12:00:00,155.98,156.03,155.86,155.95,313988.0,143.5504,143.5964,143.44,143.5228,313988.0
2019-02-15 12:10:00,155.95,156.19,155.92,156.13,327095.0,143.5228,143.7437,143.4952,143.6885,327095.0
2019-02-15 12:20:00,156.13,156.24,156.09,156.15,383608.0,143.6885,143.7897,143.6517,143.7069,383608.0
2019-02-15 12:30:00,156.16,156.24,156.06,156.14,361685.0,143.7161,143.7897,143.6241,143.6977,361685.0
2019-02-15 12:40:00,156.14,156.24,156.11,156.2,292051.0,143.6977,143.7897,143.6701,143.7529,292051.0
2019-02-15 12:50:00,156.2,156.24,156.11,156.14,334422.0,143.7529,143.7897,143.6701,143.6977,334422.0
2019-02-15 13:00:00,156.13,156.21,155.88,155.95,404120.0,143.6885,143.7621,143.4584,143.5228,404120.0
2019-02-15 13:10:00,155.94,156.03,155.89,155.97,290715.0,143.5136,143.5964,143.4676,143.5412,290715.0
2019-02-15 13:20:00,155.97,156.0,155.48,155.48,704987.0,143.5412,143.5688,143.0903,143.0903,704987.0
2019-02-15 13:30:00,155.48,155.79,155.48,155.77,446856.0,143.0903,143.3756,143.0903,143.3572,446856.0
2019-02-15 13:40:00,155.77,155.82,155.69,155.8,330653.0,143.3572,143.4032,143.2835,143.3848,330653.0
2019-02-15 13:50:00,155.79,155.95,155.77,155.82,283888.0,143.3756,143.5228,143.3572,143.4032,283888.0
2019-02-15 14:00:00,155.83,155.89,155.8,155.83,277208.0,143.4124,143.4676,143.3848,143.4124,277208.0
2019-02-15 14:10:00,155.84,155.84,155.54,155.64,523583.0,143.4216,143.4216,143.1455,143.2375,523583.0
2019-02-15 14:20:00,155.64,155.69,155.52,155.56,312064.0,143.2375,143.2835,143.1271,143.1639,312064.0
2019-02-15 14:30:00,155.57,155.75,155.56,155.74,317373.0,143.1731,143.3388,143.1639,143.3296,317373.0
2019-02-15 14:40:00,155.73,155.76,155.68,155.7,252769.0,143.3204,143.348,143.2743,143.2927,252769.0
2019-02-15 14:50:00,155.71,155.83,155.63,155.78,345797.0,143.3019,143.4124,143.2283,143.3664,345797.0
2019-02-15 15:00:00,155.78,155.81,155.66,155.76,295035.0,143.3664,143.394,143.2559,143.348,295035.0
2019-02-15 15:10:00,155.76,155.78,155.62,155.67,294724.0,143.348,143.3664,143.2191,143.2651,294724.0
2019-02-15 15:20:00,155.66,155.77,155.63,155.73,401659.0,143.2559,143.3572,143.2283,143.3204,401659.0
2019-02-15 15:30:00,155.74,155.83,155.69,155.81,552202.0,143.3296,143.4124,143.2835,143.394,552202.0
2019-02-15 15:40:00,155.82,156.06,155.8,155.98,970842.0,143.4032,143.6241,143.3848,143.5504,970842.0
2019-02-15 15:50:00,155.98,156.22,155.76,156.2,2500235.0,143.5504,143.7713,143.348,143.7529,2500235.0
2019-02-19 09:30:00,155.55,156.14,155.55,156.11,790191.0,143.1547,143.6977,143.1547,143.6701,790191.0
2019-02-19 09:40:00,156.12,156.23,155.84,155.9,466273.0,143.6793,143.7805,143.4216,143.4768,466273.0
2019-02-19 09:50:00,155.92,156.19,155.85,156.11,349862.0,143.4952,143.7437,143.4308,143.6701,349862.0
2019-02-19 10:00:00,156.12,156.36,156.12,156.23,395182.0,143.6793,143.9001,143.6793,143.7805,395182.0
2019-02-19 10:10:00,156.2,156.44,156.14,156.31,588471.0,143.7529,143.9738,143.6977,143.8541,588471.0
2019-02-19 10:20:00,156.31,156.34,156.08,156.2,293335.0,143.8541,143.8817,143.6425,143.7529,293335.0
2019-02-19 10:30:00,156.2,156.2,155.88,155.89,497528.0,143.7529,143.7529,143.4584,143.4676,497528.0
2019-02-19 10:40:00,155.89,156.1,155.88,155.97,331473.0,143.4676,143.6609,143.4584,143.5412,331473.0
2019-02-19 10:50:00,155.96,156.21,155.93,156.16,277075.0,143.532,143.7621,143.5044,143.7161,277075.0
2019-02-19 11:00:00,156.16,156.54,156.15,156.5,452998.0,143.7161,144.0658,143.7069,144.029,452998.0
2019-02-19 11:10:00,156.5,156.64,156.42,156.47,349705.0,144.029,144.1578,143.9554,144.0014,349705.0
2019-02-19 11:20:00,156.47,156.57,156.3,156.36,300125.0,144.0014,144.0934,143.8449,143.9001,300125.0
2019-02-19 11:30:00,156.35,156.65,156.34,156.6,154039.0,143.8909,144.167,143.8817,144.121,154039.0
2019-02-19 11:40:00,156.61,156.88,156.55,156.76,354459.0,144.1302,144.3787,144.075,144.2683,354459.0
2019-02-19 11:50:00,156.75,156.85,156.67,156.84,218482.0,144.2591,144.3511,144.1854,144.3419,218482.0
2019-02-19 12:00:00,156.83,156.89,156.73,156.87,171157.0,144.3327,144.3879,144.2407,144.3695,171157.0
2019-02-19 12:10:00,156.87,156.93,156.76,156.8,244107.0,144.3695,144.4247,144.2683,144.3051,244107.0
2019-02-19 12:20:00,156.79,156.86,156.75,156.82,125657.0,144.2959,144.3603,144.2591,144.3235,125657.0
2019-02-19 12:30:00,156.82,156.85,156.71,156.71,206061.0,144.3235,144.3511,144.2223,144.2223,206061.0
2019-02-19 12:40:00,156.7,156.82,156.7,156.72,170772.0,144.2131,144.3235,144.2131,144.2315,170772.0
2019-02-19 12:50:00,156.72,156.85,156.65,156.81,166801.0,144.2315,144.3511,144.167,144.3143,166801.0
2019-02-19 13:00:00,156.81,156.83,156.56,156.57,170462.0,144.3143,144.3327,144.0842,144.0934,170462.0
2019-02-19 13:10:00,156.57,156.63,156.54,156.54,85226.0,144.0934,144.1486,144.0658,144.0658,85226.0
2019-02-19 13:20:00,156.55,156.61,156.52,156.58,100395.0,144.075,144.1302,144.0474,144.1026,100395.0
2019-02-19 13:30:00,156.58,156.59,156.45,156.52,137984.0,144.1026,144.1118,143.983,144.0474,137984.0
2019-02-19 13:40:00,156.53,156.58,156.5,156.53,130205.0,144.0566,144.1026,144.029,144.0566,130205.0
2019-02-19 13:50:00,156.53,156.58,156.49,156.51,123756.0,144.0566,144.1026,144.0198,144.0382,123756.0
2019-02-19 14:00:00,156.51,156.61,156.49,156.6,183408.0,144.0382,144.1302,144.0198,144.121,183408.0
2019-02-19 14:10:00,156.61,156.78,156.6,156.78,175990.0,144.1302,144.2867,144.121,144.2867,175990.0
2019-02-19 14:20:00,156.78,156.95,156.71,156.95,272648.0,144.2867,144.4431,144.2223,144.4431,272648.0
2019-02-19 14:30:00,156.96,157.01,156.92,156.95,212299.0,144.4523,144.4984,144.4155,144.4431,212299.0
2019-02-19 14:40:00,156.96,157.0,156.92,156.98,177095.0,144.4523,144.4891,144.4155,144.4707,177095.0
2019-02-19 14:50:00,156.98,157.1,156.95,157.04,301636.0,144.4707,144.5812,144.4431,144.526,301636.0
2019-02-19 15:00:00,157.04,157.05,156.9,156.97,332628.0,144.526,144.5352,144.3971,144.4615,332628.0
2019-02-19 15:10:00,156.98,156.99,156.91,156.95,151062.0,144.4707,144.4799,144.4063,144.4431,151062.0
2019-02-19 15:20:00,156.95,156.95,156.81,156.88,207598.0,144.4431,144.4431,144.3143,144.3787,207598.0
2019-02-19 15:30:00,156.88,156.99,156.87,156.87,266377.0,144.3787,144.4799,144.3695,144.3695,266377.0
2019-02-19 15:40:00,156.87,156.99,156.81,156.83,602605.0,144.3695,144.4799,144.3143,144.3327,602605.0
2019-02-19 15:50:00,156.82,156.83,156.59,156.65,1119335.0,144.3235,144.3327,144.1118,144.167,1119335.0
2019-02-20 09:30:00,156.65,156.85,156.59,156.82,438683.0,144.167,144.3511,144.1118,144.3235,438683.0
2019-02-20 09:40:00,156.8,156.85,156.53,156.66,598859.0,144.3051,144.3511,144.0566,144.1762,598859.0
2019-02-20 09:50:00,156.67,156.96,156.63,156.9,413930.0,144.1854,144.4523,144.1486,144.3971,413930.0
2019-02-20 10:00:00,156.9,156.91,156.72,156.78,411043.0,144.3971,144.4063,144.2315,144.2867,411043.0
2019-02-20 10:10:00,156.79,156.91,156.61,156.87,383494.0,144.2959,144.4063,144.1302,144.3695,383494.0
2019-02-20 10:20:00,156.89,157.0,156.82,156.93,239394.0,144.3879,144.4891,144.3235,144.4247,239394.0
2019-02-20 10:30:00,156.94,157.04,156.92,157.01,214735.0,144.4339,144.526,144.4155,144.4984,214735.0
2019-02-20 10:40:00,157.02,157.08,156.88,157.0,249660.0,144.5076,144.5628,144.3787,144.4891,249660.0
2019-02-20 10:50:00,157.01,157.12,156.92,156.99,287182.0,144.4984,144.5996,144.4155,144.4799,287182.0
2019-02-20 11:00:00,156.99,157.09,156.91,157.04,158214.0,144.4799,144.572,144.4063,144.526,158214.0
2019-02-20 11:10:00,157.05,157.13,156.88,156.98,286999.0,144.5352,144.6088,144.3787,144.4707,286999.0
2019-02-20 11:20:00,156.98,157.02,156.86,156.97,288624.0,144.4707,144.5076,144.3603,144.4615,288624.0
2019-02-20 11:30:00,156.98,157.17,156.95,157.15,207308.0,144.4707,144.6456,144.4431,144.6272,207308.0
2019-02-20 11:40:00,157.15,157.31,157.08,157.3,389713.0,144.6272,144.7744,144.5628,144.7652,389713.0
2019-02-20 11:50:00,157.29,157.47,157.28,157.32,421401.0,144.756,144.9217,144.7468,144.7836,421401.0
2019-02-20 12:00:00,157.32,157.35,157.08,157.17,299614.0,144.7836,144.8113,144.5628,144.6456,299614.0
2019-02-20 12:10:00,157.17,157.29,157.16,157.26,256476.0,144.6456,144.756,144.6364,144.7284,256476.0
2019-02-20 12:20:00,157.25,157.28,156.83,156.86,496992.0,144.7192,144.7468,144.3327,144.3603,496992.0
2019-02-20 12:30:00,156.85,157.05,156.79,157.05,369027.0,144.3511,144.5352,144.2959,144.5352,369027.0
2019-02-20 12:40:00,157.06,157.14,157.02,157.04,412347.0,144.5444,144.618,144.5076,144.526,412347.0
2019-02-20 12:50:00,157.04,157.06,156.71,156.84,712778.0,144.526,144.5444,144.2223,144.3419,712778.0
2019-02-20 13:00:00,156.84,157.02,156.81,156.98,170032.0,144.3419,144.5076,144.3143,144.4707,170032.0
2019-02-20 13:10:00,156.99,157.11,156.95,157.1,244302.0,144.4799,144.5904,144.4431,144.5812,244302.0
2019-02-20 13:20:00,157.1,157.29,157.08,157.28,171789.0,144.5812,144.756,144.5628,144.7468,171789.0
2019-02-20 13:30:00,157.29,157.31,157.13,157.17,233329.0,144.756,144.7744,144.6088,144.6456,233329.0
2019-02-20 13:40:00,157.17,157.28,157.14,157.26,95946.0,144.6456,144.7468,144.618,144.7284,95946.0
2019-02-20 13:50:00,157.26,157.34,157.17,157.22,184846.0,144.7284,144.8021,144.6456,144.6916,184846.0
2019-02-20 14:00:00,157.23,157.58,157.02,157.24,828280.0,144.7008,145.0229,144.5076,144.71,828280.0
2019-02-20 14:10:00,157.27,157.37,156.97,156.98,718304.0,144.7376,144.8297,144.4615,144.4707,718304.0
2019-02-20 14:20:00,156.98,157.06,156.75,157.04,650890.0,144.4707,144.5444,144.2591,144.526,650890.0
2019-02-20 14:30:00,157.04,157.37,157.03,157.23,353431.0,144.526,144.8297,144.5168,144.7008,353431.0
2019-02-20 14:40:00,157.22,157.37,157.18,157.34,153695.0,144.6916,144.8297,144.6548,144.8021,153695.0
2019-02-20 14:50:00,157.33,157.47,157.3,157.39,194841.0,144.7929,144.9217,144.7652,144.8481,194841.0
2019-02-20 15:00:00,157.4,157.43,157.31,157.42,243563.0,144.8573,144.8849,144.7744,144.8757,243563.0
2019-02-20 15:10:00,157.44,157.5,157.35,157.48,270224.0,144.8941,144.9493,144.8113,144.9309,270224.0
2019-02-20 15:20:00,157.48,157.58,157.44,157.45,196054.0,144.9309,145.0229,144.8941,144.9033,196054.0
2019-02-20 15:30:00,157.45,157.53,157.36,157.52,384232.0,144.9033,144.9769,144.8205,144.9677,384232.0
2019-02-20 15:40:00,157.52,157.54,157.32,157.41,459214.0,144.9677,144.9861,144.7836,144.8665,459214.0
2019-02-20 15:50:00,157.41,157.42,157.24,157.4,1282535.0,144.8665,144.8757,144.71,144.8573,1282535.0
2019-02-21 09:30:00,157.13,157.28,156.83,157.25,634652.0,144.6088,144.7468,144.3327,144.7192,634652.0
2019-02-21 09:40:00,157.25,157.37,156.77,156.84,757881.0,144.7192,144.8297,144.2775,144.3419,757881.0
2019-02-21 09:50:00,156.88,157.09,156.77,156.8,766428.0,144.3787,144.572,144.2775,144.3051,766428.0
2019-02-21 10:00:00,156.81,156.95,156.53,156.81,683620.0,144.3143,144.4431,144.0566,144.3143,683620.0
2019-02-21 10:10:00,156.82,156.91,156.51,156.78,391207.0,144.3235,144.4063,144.0382,144.2867,391207.0
2019-02-21 10:20:00,156.8,156.91,156.57,156.59,435094.0,144.3051,144.4063,144.0934,144.1118,435094.0
2019-02-21 10:30:00,156.6,156.77,156.55,156.76,300003.0,144.121,144.2775,144.075,144.2683,300003.0
2019-02-21 10:40:00,156.75,156.9,156.62,156.66,207530.0,144.2591,144.3971,144.1394,144.1762,207530.0
2019-02-21 10:50:00,156.66,156.76,156.41,156.43,310207.0,144.1762,144.2683,143.9462,143.9646,310207.0
2019-02-21 11:00:00,156.43,156.92,156.37,156.71,412209.0,143.9646,144.4155,143.9094,144.2223,412209.0
2019-02-21 11:10:00,156.71,156.88,156.71,156.78,237187.0,144.2223,144.3787,144.2223,144.2867,237187.0
2019-02-21 11:20:00,156.78,156.81,156.35,156.36,272892.0,144.2867,144.3143,143.8909,143.9001,272892.0
2019-02-21 11:30:00,156.37,156.53,156.37,156.42,308988.0,143.9094,144.0566,143.9094,143.9554,308988.0
2019-02-21 11:40:00,156.43,156.59,156.43,156.55,234827.0,143.9646,144.1118,143.9646,144.075,234827.0
2019-02-21 11:50:00,156.55,156.94,156.51,156.88,337044.0,144.075,144.4339,144.0382,144.3787,337044.0
2019-02-21 12:00:00,156.88,156.96,156.76,156.79,276174.0,144.3787,144.4523,144.2683,144.2959,276174.0
2019-02-21 12:10:00,156.79,156.81,156.54,156.6,219726.0,144.2959,144.3143,144.0658,144.121,219726.0
2019-02-21 12:20:00,156.59,156.69,156.56,156.58,133176.0,144.1118,144.2039,144.0842,144.1026,133176.0
2019-02-21 12:30:00,156.59,156.82,156.58,156.72,269617.0,144.1118,144.3235,144.1026,144.2315,269617.0
2019-02-21 12:40:00,156.73,156.81,156.73,156.77,140484.0,144.2407,144.3143,144.2407,144.2775,140484.0
2019-02-21 12:50:00,156.77,156.93,156.77,156.92,187467.0,144.2775,144.4247,144.2775,144.4155,187467.0
2019-02-21 13:00:00,156.93,157.0,156.87,156.95,88675.0,144.4247,144.4891,144.3695,144.4431,88675.0
2019-02-21 13:10:00,156.96,157.01,156.93,156.98,130914.0,144.4523,144.4984,144.4247,144.4707,130914.0
2019-02-21 13:20:00,156.99,157.03,156.85,156.89,116572.0,144.4799,144.5168,144.3511,144.3879,116572.0
2019-02-21 13:30:00,156.9,156.93,156.82,156.84,110691.0,144.3971,144.4247,144.3235,144.3419,110691.0
2019-02-21 13:40:00,156.84,156.95,156.84,156.95,180289.0,144.3419,144.4431,144.3419,144.4431,180289.0
2019-02-21 13:50:00,156.95,156.99,156.87,156.95,322630.0,144.4431,144.4799,144.3695,144.4431,322630.0
2019-02-21 14:00:00,156.96,157.01,156.86,156.86,110468.0,144.4523,144.4984,144.3603,144.3603,110468.0
2019-02-21 14:10:00,156.87,156.87,156.52,156.53,506648.0,144.3695,144.3695,144.0474,144.0566,506648.0
2019-02-21 14:20:00,156.53,156.58,156.37,156.46,353048.0,144.0566,144.1026,143.9094,143.9922,353048.0
2019-02-21 14:30:00,156.47,156.52,156.39,156.46,268036.0,144.0014,144.0474,143.9278,143.9922,268036.0
2019-02-21 14:40:00,156.46,156.56,156.21,156.24,384098.0,143.9922,144.0842,143.7621,143.7897,384098.0
2019-02-21 14:50:00,156.24,156.28,156.06,156.25,642682.0,143.7897,143.8265,143.6241,143.7989,642682.0
2019-02-21 15:00:00,156.25,156.52,156.19,156.46,428507.0,143.7989,144.0474,143.7437,143.9922,428507.0
2019-02-21 15:10:00,156.46,156.53,156.34,156.35,308050.0,143.9922,144.0566,143.8817,143.8909,308050.0
2019-02-21 15:20:00,156.36,156.45,156.31,156.36,261214.0,143.9001,143.983,143.8541,143.9001,261214.0
2019-02-21 15:30:00,156.36,156.4,156.21,156.37,359789.0,143.9001,143.937,143.7621,143.9094,359789.0
2019-02-21 15:40:00,156.37,156.59,156.34,156.57,555617.0,143.9094,144.1118,143.8817,144.0934,555617.0
2019-02-21 15:50:00,156.57,156.82,156.52,156.79,1392233.0,144.0934,144.3235,144.0474,144.2959,1392233.0
2019-02-22 09:30:00,157.27,157.53,157.1,157.37,633501.0,144.7376,144.9769,144.5812,144.8297,633501.0
2019-02-22 09:40:00,157.38,157.57,157.24,157.47,635802.0,144.8389,145.0137,144.71,144.9217,635802.0
2019-02-22 09:50:00,157.45,157.68,157.43,157.58,479458.0,144.9033,145.115,144.8849,145.0229,479458.0
2019-02-22 10:00:00,157.59,157.69,157.49,157.56,325215.0,145.0321,145.1242,144.9401,145.0045,325215.0
2019-02-22 10:10:00,157.57,157.79,157.55,157.66,520467.0,145.0137,145.2162,144.9953,145.0966,520467.0
2019-02-22 10:20:00,157.65,157.72,157.49,157.53,283556.0,145.0874,145.1518,144.9401,144.9769,283556.0
2019-02-22 10:30:00,157.53,157.71,157.51,157.55,176461.0,144.9769,145.1426,144.9585,144.9953,176461.0
2019-02-22 10:40:00,157.54,157.79,157.53,157.74,278359.0,144.9861,145.2162,144.9769,145.1702,278359.0
2019-02-22 10:50:00,157.75,157.87,157.69,157.84,287902.0,145.1794,145.2898,145.1242,145.2622,287902.0
2019-02-22 11:00:00,157.84,157.92,157.74,157.9,646484.0,145.2622,145.3358,145.1702,145.3174,646484.0
2019-02-22 11:10:00,157.9,158.09,157.84,158.08,422633.0,145.3174,145.4923,145.2622,145.4831,422633.0
2019-02-22 11:20:00,158.07,158.12,157.98,158.0,369412.0,145.4739,145.5199,145.3911,145.4095,369412.0
2019-02-22 11:30:00,158.0,158.17,157.99,158.15,402298.0,145.4095,145.5659,145.4003,145.5475,402298.0
2019-02-22 11:40:00,158.14,158.16,158.02,158.12,254212.0,145.5383,145.5567,145.4279,145.5199,254212.0
2019-02-22 11:50:00,158.11,158.15,158.01,158.13,163007.0,145.5107,145.5475,145.4187,145.5291,163007.0
2019-02-22 12:00:00,158.12,158.27,158.09,158.19,285815.0,145.5199,145.6579,145.4923,145.5843,285815.0
2019-02-22 12:10:00,158.2,158.2,158.06,158.12,145471.0,145.5935,145.5935,145.4647,145.5199,145471.0
2019-02-22 12:20:00,158.11,158.11,158.01,158.02,155485.0,145.5107,145.5107,145.4187,145.4279,155485.0
2019-02-22 12:30:00,158.03,158.05,157.9,157.92,150240.0,145.4371,145.4555,145.3174,145.3358,150240.0
2019-02-22 12:40:00,157.91,157.97,157.89,157.97,124634.0,145.3266,145.3819,145.3082,145.3819,124634.0
2019-02-22 12:50:00,157.97,157.98,157.85,157.93,236527.0,145.3819,145.3911,145.2714,145.345,236527.0
2019-02-22 13:00:00,157.93,157.96,157.84,157.87,182914.0,145.345,145.3726,145.2622,145.2898,182914.0
2019-02-22 13:10:00,157.87,157.94,157.76,157.83,220441.0,145.2898,145.3542,145.1886,145.253,220441.0
2019-02-22 13:20:00,157.83,157.89,157.79,157.88,122127.0,145.253,145.3082,145.2162,145.299,122127.0
2019-02-22 13:30:00,157.88,158.01,157.85,157.96,206200.0,145.299,145.4187,145.2714,145.3726,206200.0
2019-02-22 13:40:00,157.96,157.99,157.91,157.96,130077.0,145.3726,145.4003,145.3266,145.3726,130077.0
2019-02-22 13:50:00,157.96,157.99,157.89,157.94,189811.0,145.3726,145.4003,145.3082,145.3542,189811.0
2019-02-22 14:00:00,157.94,158.03,157.88,158.03,196049.0,145.3542,145.4371,145.299,145.4371,196049.0
2019-02-22 14:10:00,158.03,158.07,157.93,157.95,191639.0,145.4371,145.4739,145.345,145.3634,191639.0
2019-02-22 14:20:00,157.95,157.95,157.87,157.88,140246.0,145.3634,145.3634,145.2898,145.299,140246.0
2019-02-22 14:30:00,157.88,157.93,157.61,157.68,380246.0,145.299,145.345,145.0505,145.115,380246.0
2019-02-22 14:40:00,157.67,157.71,157.53,157.65,479643.0,145.1058,145.1426,144.9769,145.0874,479643.0
2019-02-22 14:50:00,157.66,157.75,157.65,157.69,269736.0,145.0966,145.1794,145.0874,145.1242,269736.0
2019-02-22 15:00:00,157.68,157.85,157.65,157.83,206087.0,145.115,145.2714,145.0874,145.253,206087.0
2019-02-22 15:10:00,157.83,157.94,157.83,157.93,166157.0,145.253,145.3542,145.253,145.345,166157.0
2019-02-22 15:20:00,157.93,158.1,157.91,158.07,312501.0,145.345,145.5015,145.3266,145.4739,312501.0
2019-02-22 15:30:00,158.07,158.08,157.93,157.93,392112.0,145.4739,145.4831,145.345,145.345,392112.0
2019-02-22 15:40:00,157.94,158.03,157.92,157.99,399352.0,145.3542,145.4371,145.3358,145.4003,399352.0
2019-02-22 15:50:00,157.99,158.24,157.93,158.16,1534091.0,145.4003,145.6303,145.345,145.5567,1534091.0
2019-02-25 09:30:00,159.08,159.49,159.05,159.48,880997.0,146.4034,146.7807,146.3758,146.7715,880997.0
2019-02-25 09:40:00,159.49,159.5,159.15,159.19,698171.0,146.7807,146.7899,146.4678,146.5046,698171.0
2019-02-25 09:50:00,159.18,159.46,159.13,159.38,556875.0,146.4954,146.7531,146.4494,146.6795,556875.0
2019-02-25 10:00:00,159.39,159.48,159.24,159.39,463489.0,146.6887,146.7715,146.5507,146.6887,463489.0
2019-02-25 10:10:00,159.4,159.42,159.31,159.36,248658.0,146.6979,146.7163,146.6151,146.6611,248658.0
2019-02-25 10:20:00,159.34,159.36,158.94,158.98,733144.0,146.6427,146.6611,146.2746,146.3114,733144.0
2019-02-25 10:30:00,158.97,159.02,158.72,158.92,674253.0,146.3022,146.3482,146.0721,146.2561,674253.0
2019-02-25 10:40:00,158.93,159.19,158.87,159.17,341569.0,146.2654,146.5046,146.2101,146.4862,341569.0
2019-02-25 10:50:00,159.15,159.47,159.06,159.38,409896.0,146.4678,146.7623,146.385,146.6795,409896.0
2019-02-25 11:00:00,159.38,159.5,159.37,159.37,241103.0,146.6795,146.7899,146.6703,146.6703,241103.0
2019-02-25 11:10:00,159.36,159.41,159.18,159.25,156027.0,146.6611,146.7071,146.4954,146.5599,156027.0
2019-02-25 11:20:00,159.25,159.26,159.02,159.07,257311.0,146.5599,146.5691,146.3482,146.3942,257311.0
2019-02-25 11:30:00,159.07,159.28,159.06,159.15,231577.0,146.3942,146.5875,146.385,146.4678,231577.0
2019-02-25 11:40:00,159.14,159.38,159.13,159.34,323499.0,146.4586,146.6795,146.4494,146.6427,323499.0
2019-02-25 11:50:00,159.33,159.33,159.16,159.16,122847.0,146.6335,146.6335,146.477,146.477,122847.0
2019-02-25 12:00:00,159.15,159.17,158.98,159.03,212978.0,146.4678,146.4862,146.3114,146.3574,212978.0
2019-02-25 12:10:00,159.03,159.11,158.98,159.04,141867.0,146.3574,146.431,146.3114,146.3666,141867.0
2019-02-25 12:20:00,159.03,159.09,158.84,158.86,190485.0,146.3574,146.4126,146.1825,146.2009,190485.0
2019-02-25 12:30:00,158.86,158.88,158.77,158.78,115461.0,146.2009,146.2193,146.1181,146.1273,115461.0
2019-02-25 12:40:00,158.78,158.88,158.68,158.72,557817.0,146.1273,146.2193,146.0353,146.0721,557817.0
2019-02-25 12:50:00,158.72,158.74,158.32,158.43,748267.0,146.0721,146.0905,145.704,145.8052,748267.0
2019-02-25 13:00:00,158.43,158.59,158.37,158.58,273189.0,145.8052,145.9524,145.75,145.9432,273189.0
2019-02-25 13:10:00,158.58,158.71,158.57,158.66,168887.0,145.9432,146.0629,145.934,146.0169,168887.0
2019-02-25 13:20:00,158.67,158.69,158.59,158.6,216938.0,146.0261,146.0445,145.9524,145.9616,216938.0
2019-02-25 13:30:00,158.6,158.62,158.52,158.56,117461.0,145.9616,145.9801,145.888,145.9248,117461.0
2019-02-25 13:40:00,158.57,158.67,158.57,158.65,314124.0,145.934,146.0261,145.934,146.0077,314124.0
2019-02-25 13:50:00,158.65,158.73,158.62,158.7,97585.0,146.0077,146.0813,145.9801,146.0537,97585.0
2019-02-25 14:00:00,158.69,158.77,158.68,158.75,82811.0,146.0445,146.1181,146.0353,146.0997,82811.0
2019-02-25 14:10:00,158.76,158.79,158.66,158.67,125344.0,146.1089,146.1365,146.0169,146.0261,125344.0
2019-02-25 14:20:00,158.68,158.71,158.64,158.66,112141.0,146.0353,146.0629,145.9985,146.0169,112141.0
2019-02-25 14:30:00,158.66,158.71,158.53,158.54,125133.0,146.0169,146.0629,145.8972,145.9064,125133.0
2019-02-25 14:40:00,158.54,158.56,158.43,158.44,193200.0,145.9064,145.9248,145.8052,145.8144,193200.0
2019-02-25 14:50:00,158.44,158.46,158.32,158.39,206962.0,145.8144,145.8328,145.704,145.7684,206962.0
2019-02-25 15:00:00,158.39,158.42,158.3,158.36,304274.0,145.7684,145.796,145.6856,145.7408,304274.0
2019-02-25 15:10:00,158.36,158.46,158.33,158.34,312709.0,145.7408,145.8328,145.7132,145.7224,312709.0
2019-02-25 15:20:00,158.35,158.35,158.09,158.11,306285.0,145.7316,145.7316,145.4923,145.5107,306285.0
2019-02-25 15:30:00,158.12,158.42,158.12,158.35,536959.0,145.5199,145.796,145.5199,145.7316,536959.0
2019-02-25 15:40:00,158.35,158.48,158.32,158.32,320797.0,145.7316,145.8512,145.704,145.704,320797.0
2019-02-25 15:50:00,158.32,158.33,158.12,158.19,1686972.0,145.704,145.7132,145.5199,145.5843,1686972.0
2019-02-26 09:30:00,158.01,158.19,157.83,158.11,1314423.0,145.4187,145.5843,145.253,145.5107,1314423.0
2019-02-26 09:40:00,158.1,158.16,157.84,157.87,742863.0,145.5015,145.5567,145.2622,145.2898,742863.0
2019-02-26 09:50:00,157.86,158.06,157.8,157.81,427776.0,145.2806,145.4647,145.2254,145.2346,427776.0
2019-02-26 10:00:00,157.8,158.17,157.73,157.77,769048.0,145.2254,145.5659,145.161,145.1978,769048.0
2019-02-26 10:10:00,157.77,158.17,157.74,158.05,544930.0,145.1978,145.5659,145.1702,145.4555,544930.0
2019-02-26 10:20:00,158.06,158.15,157.86,157.96,531915.0,145.4647,145.5475,145.2806,145.3726,531915.0
2019-02-26 10:30:00,157.94,158.14,157.88,157.94,281128.0,145.3542,145.5383,145.299,145.3542,281128.0
2019-02-26 10:40:00,157.94,158.03,157.72,157.74,378755.0,145.3542,145.4371,145.1518,145.1702,378755.0
2019-02-26 10:50:00,157.74,157.74,157.38,157.41,543877.0,145.1702,145.1702,144.8389,144.8665,543877.0
2019-02-26 11:00:00,157.38,157.66,157.36,157.61,301607.0,144.8389,145.0966,144.8205,145.0505,301607.0
2019-02-26 11:10:00,157.62,157.9,157.6,157.76,384518.0,145.0597,145.3174,145.0413,145.1886,384518.0
2019-02-26 11:20:00,157.76,157.8,157.59,157.72,334735.0,145.1886,145.2254,145.0321,145.1518,334735.0
2019-02-26 11:30:00,157.72,157.83,157.44,157.46,747971.0,145.1518,145.253,144.8941,144.9125,747971.0
2019-02-26 11:40:00,157.47,157.6,157.4,157.57,236104.0,144.9217,145.0413,144.8573,145.0137,236104.0
2019-02-26 11:50:00,157.57,157.63,157.42,157.43,291974.0,145.0137,145.0689,144.8757,144.8849,291974.0
2019-02-26 12:00:00,157.44,157.46,157.31,157.34,182870.0,144.8941,144.9125,144.7744,144.8021,182870.0
2019-02-26 12:10:00,157.33,157.49,157.28,157.46,130109.0,144.7929,144.9401,144.7468,144.9125,130109.0
2019-02-26 12:20:00,157.45,157.63,157.41,157.56,266218.0,144.9033,145.0689,144.8665,145.0045,266218.0
2019-02-26 12:30:00,157.56,157.59,157.27,157.33,232731.0,145.0045,145.0321,144.7376,144.7929,232731.0
2019-02-26 12:40:00,157.32,157.4,157.18,157.29,327394.0,144.7836,144.8573,144.6548,144.756,327394.0
2019-02-26 12:50:00,157.29,157.34,157.06,157.08,354718.0,144.756,144.8021,144.5444,144.5628,354718.0
2019-02-26 13:00:00,157.08,157.27,157.07,157.17,210181.0,144.5628,144.7376,144.5536,144.6456,210181.0
2019-02-26 13:10:00,157.17,157.38,157.16,157.35,287544.0,144.6456,144.8389,144.6364,144.8113,287544.0
2019-02-26 13:20:00,157.34,157.37,157.25,157.26,128962.0,144.8021,144.8297,144.7192,144.7284,128962.0
2019-02-26 13:30:00,157.26,157.26,157.12,157.16,135439.0,144.7284,144.7284,144.5996,144.6364,135439.0
2019-02-26 13:40:00,157.16,157.22,157.14,157.16,126815.0,144.6364,144.6916,144.618,144.6364,126815.0
2019-02-26 13:50:00,157.17,157.23,157.14,157.16,128411.0,144.6456,144.7008,144.618,144.6364,128411.0
2019-02-26 14:00:00,157.17,157.28,157.14,157.19,279351.0,144.6456,144.7468,144.618,144.664,279351.0
2019-02-26 14:10:00,157.17,157.29,157.17,157.29,168609.0,144.6456,144.756,144.6456,144.756,168609.0
2019-02-26 14:20:00,157.28,157.32,157.23,157.27,149439.0,144.7468,144.7836,144.7008,144.7376,149439.0
2019-02-26 14:30:00,157.28,157.57,157.27,157.55,406550.0,144.7468,145.0137,144.7376,144.9953,406550.0
2019-02-26 14:40:00,157.56,157.63,157.49,157.56,346027.0,145.0045,145.0689,144.9401,145.0045,346027.0
2019-02-26 14:50:00,157.57,157.62,157.48,157.55,529943.0,145.0137,145.0597,144.9309,144.9953,529943.0
2019-02-26 15:00:00,157.55,157.73,157.54,157.61,422459.0,144.9953,145.161,144.9861,145.0505,422459.0
2019-02-26 15:10:00,157.61,157.7,157.57,157.63,209899.0,145.0505,145.1334,145.0137,145.0689,209899.0
2019-02-26 15:20:00,157.63,157.7,157.46,157.46,442396.0,145.0689,145.1334,144.9125,144.9125,442396.0
2019-02-26 15:30:00,157.46,157.59,157.42,157.43,444081.0,144.9125,145.0321,144.8757,144.8849,444081.0
2019-02-26 15:40:00,157.43,157.54,157.35,157.37,604540.0,144.8849,144.9861,144.8113,144.8297,604540.0
2019-02-26 15:50:00,157.38,157.43,156.89,157.01,2079012.0,144.8389,144.8849,144.3879,144.4984,2079012.0
2019-02-27 09:30:00,156.47,156.86,156.45,156.86,1626782.0,144.0014,144.3603,143.983,144.3603,1626782.0
2019-02-27 09:40:00,156.87,157.14,156.85,157.06,516896.0,144.3695,144.618,144.3511,144.5444,516896.0
2019-02-27 09:50:00,157.05,157.12,156.69,156.74,527036.0,144.5352,144.5996,144.2039,144.2499,527036.0
2019-02-27 10:00:00,156.74,156.89,156.4,156.75,617463.0,144.2499,144.3879,143.937,144.2591,617463.0
2019-02-27 10:10:00,156.73,156.73,156.16,156.52,1433456.0,144.2407,144.2407,143.7161,144.0474,1433456.0
2019-02-27 10:20:00,156.51,156.53,156.12,156.3,618434.0,144.0382,144.0566,143.6793,143.8449,618434.0
2019-02-27 10:30:00,156.31,156.44,156.14,156.39,864619.0,143.8541,143.9738,143.6977,143.9278,864619.0
2019-02-27 10:40:00,156.4,156.67,156.39,156.64,493979.0,143.937,144.1854,143.9278,144.1578,493979.0
2019-02-27 10:50:00,156.62,156.63,156.22,156.34,314647.0,144.1394,144.1486,143.7713,143.8817,314647.0
2019-02-27 11:00:00,156.35,156.66,156.23,156.65,238874.0,143.8909,144.1762,143.7805,144.167,238874.0
2019-02-27 11:10:00,156.66,156.74,156.58,156.66,315869.0,144.1762,144.2499,144.1026,144.1762,315869.0
2019-02-27 11:20:00,156.67,156.88,156.67,156.77,397624.0,144.1854,144.3787,144.1854,144.2775,397624.0
2019-02-27 11:30:00,156.77,156.84,156.68,156.78,214682.0,144.2775,144.3419,144.1946,144.2867,214682.0
2019-02-27 11:40:00,156.78,156.95,156.75,156.93,322948.0,144.2867,144.4431,144.2591,144.4247,322948.0
2019-02-27 11:50:00,156.92,157.01,156.92,156.94,291830.0,144.4155,144.4984,144.4155,144.4339,291830.0
2019-02-27 12:00:00,156.94,157.04,156.91,157.0,196018.0,144.4339,144.526,144.4063,144.4891,196018.0
2019-02-27 12:10:00,157.0,157.0,156.9,156.91,198511.0,144.4891,144.4891,144.3971,144.4063,198511.0
2019-02-27 12:20:00,156.91,157.05,156.84,157.01,151943.0,144.4063,144.5352,144.3419,144.4984,151943.0
2019-02-27 12:30:00,157.0,157.07,156.98,157.01,107145.0,144.4891,144.5536,144.4707,144.4984,107145.0
2019-02-27 12:40:00,157.01,157.17,157.0,157.14,105257.0,144.4984,144.6456,144.4891,144.618,105257.0
2019-02-27 12:50:00,157.14,157.15,157.0,157.02,137317.0,144.618,144.6272,144.4891,144.5076,137317.0
2019-02-27 13:00:00,157.01,157.22,156.99,157.19,325222.0,144.4984,144.6916,144.4799,144.664,325222.0
2019-02-27 13:10:00,157.19,157.29,157.19,157.21,155209.0,144.664,144.756,144.664,144.6824,155209.0
2019-02-27 13:20:00,157.21,157.34,157.21,157.24,158776.0,144.6824,144.8021,144.6824,144.71,158776.0
2019-02-27 13:30:00,157.23,157.27,157.19,157.21,131284.0,144.7008,144.7376,144.664,144.6824,131284.0
2019-02-27 13:40:00,157.21,157.29,157.16,157.27,111062.0,144.6824,144.756,144.6364,144.7376,111062.0
2019-02-27 13:50:00,157.26,157.37,157.26,157.27,144003.0,144.7284,144.8297,144.7284,144.7376,144003.0
2019-02-27 14:00:00,157.27,157.3,157.2,157.24,109750.0,144.7376,144.7652,144.6732,144.71,109750.0
2019-02-27 14:10:00,157.24,157.37,157.23,157.34,121000.0,144.71,144.8297,144.7008,144.8021,121000.0
2019-02-27 14:20:00,157.34,157.35,157.21,157.25,159705.0,144.8021,144.8113,144.6824,144.7192,159705.0
2019-02-27 14:30:00,157.26,157.36,157.25,157.32,172660.0,144.7284,144.8205,144.7192,144.7836,172660.0
2019-02-27 14:40:00,157.32,157.41,157.31,157.35,294201.0,144.7836,144.8665,144.7744,144.8113,294201.0
2019-02-27 14:50:00,157.34,157.4,157.28,157.38,303742.0,144.8021,144.8573,144.7468,144.8389,303742.0
2019-02-27 15:00:00,157.38,157.42,157.32,157.42,270751.0,144.8389,144.8757,144.7836,144.8757,270751.0
2019-02-27 15:10:00,157.41,157.44,157.37,157.4,317716.0,144.8665,144.8941,144.8297,144.8573,317716.0
2019-02-27 15:20:00,157.4,157.41,157.03,157.05,489945.0,144.8573,144.8665,144.5168,144.5352,489945.0
2019-02-27 15:30:00,157.05,157.23,156.97,157.21,573498.0,144.5352,144.7008,144.4615,144.6824,573498.0
2019-02-27 15:40:00,157.22,157.23,157.13,157.23,413992.0,144.6916,144.7008,144.6088,144.7008,413992.0
2019-02-27 15:50:00,157.22,157.34,157.1,157.33,1160119.0,144.6916,144.8021,144.5812,144.7929,1160119.0
2019-02-28 09:30:00,157.09,157.1,156.54,156.63,861399.0,144.572,144.5812,144.0658,144.1486,861399.0
2019-02-28 09:40:00,156.6,156.88,156.55,156.6,440623.0,144.121,144.3787,144.075,144.121,440623.0
2019-02-28 09:50:00,156.6,156.69,156.52,156.56,444846.0,144.121,144.2039,144.0474,144.0842,444846.0
2019-02-28 10:00:00,156.55,156.61,156.37,156.43,677858.0,144.075,144.1302,143.9094,143.9646,677858.0
2019-02-28 10:10:00,156.43,156.71,156.4,156.65,561398.0,143.9646,144.2223,143.937,144.167,561398.0
2019-02-28 10:20:00,156.65,156.71,156.49,156.67,318347.0,144.167,144.2223,144.0198,144.1854,318347.0
2019-02-28 10:30:00,156.67,156.96,156.65,156.78,1463386.0,144.1854,144.4523,144.167,144.2867,1463386.0
2019-02-28 10:40:00,156.78,156.8,156.64,156.78,403845.0,144.2867,144.3051,144.1578,144.2867,403845.0
2019-02-28 10:50:00,156.79,156.84,156.56,156.81,332900.0,144.2959,144.3419,144.0842,144.3143,332900.0
2019-02-28 11:00:00,156.81,156.84,156.58,156.62,312261.0,144.3143,144.3419,144.1026,144.1394,312261.0
2019-02-28 11:10:00,156.62,157.07,156.62,157.06,324714.0,144.1394,144.5536,144.1394,144.5444,324714.0
2019-02-28 11:20:00,157.06,157.18,156.99,157.04,250938.0,144.5444,144.6548,144.4799,144.526,250938.0
2019-02-28 11:30:00,157.04,157.34,156.99,157.31,345378.0,144.526,144.8021,144.4799,144.7744,345378.0
2019-02-28 11:40:00,157.32,157.33,157.17,157.22,198236.0,144.7836,144.7929,144.6456,144.6916,198236.0
2019-02-28 11:50:00,157.22,157.29,157.13,157.14,109915.0,144.6916,144.756,144.6088,144.618,109915.0
2019-02-28 12:00:00,157.15,157.16,157.03,157.09,205624.0,144.6272,144.6364,144.5168,144.572,205624.0
2019-02-28 12:10:00,157.09,157.25,157.07,157.25,115239.0,144.572,144.7192,144.5536,144.7192,115239.0
2019-02-28 12:20:00,157.26,157.4,157.25,157.34,176411.0,144.7284,144.8573,144.7192,144.8021,176411.0
2019-02-28 12:30:00,157.34,157.35,157.23,157.29,195000.0,144.8021,144.8113,144.7008,144.756,195000.0
2019-02-28 12:40:00,157.29,157.33,157.19,157.21,153562.0,144.756,144.7929,144.664,144.6824,153562.0
2019-02-28 12:50:00,157.21,157.31,157.18,157.31,77297.0,144.6824,144.7744,144.6548,144.7744,77297.0
2019-02-28 13:00:00,157.31,157.41,157.25,157.33,121947.0,144.7744,144.8665,144.7192,144.7929,121947.0
2019-02-28 13:10:00,157.33,157.41,157.28,157.38,111771.0,144.7929,144.8665,144.7468,144.8389,111771.0
2019-02-28 13:20:00,157.37,157.41,157.27,157.34,152806.0,144.8297,144.8665,144.7376,144.8021,152806.0
2019-02-28 13:30:00,157.33,157.48,157.33,157.47,137214.0,144.7929,144.9309,144.7929,144.9217,137214.0
2019-02-28 13:40:00,157.47,157.48,157.31,157.36,102638.0,144.9217,144.9309,144.7744,144.8205,102638.0
2019-02-28 13:50:00,157.36,157.38,157.32,157.37,137334.0,144.8205,144.8389,144.7836,144.8297,137334.0
2019-02-28 14:00:00,157.37,157.41,157.25,157.27,169030.0,144.8297,144.8665,144.7192,144.7376,169030.0
2019-02-28 14:10:00,157.27,157.32,157.2,157.24,194101.0,144.7376,144.7836,144.6732,144.71,194101.0
2019-02-28 14:20:00,157.24,157.32,157.21,157.31,134096.0,144.71,144.7836,144.6824,144.7744,134096.0
2019-02-28 14:30:00,157.3,157.3,157.08,157.11,235725.0,144.7652,144.7652,144.5628,144.5904,235725.0
2019-02-28 14:40:00,157.11,157.15,157.0,157.05,257128.0,144.5904,144.6272,144.4891,144.5352,257128.0
2019-02-28 14:50:00,157.06,157.08,156.91,157.03,350355.0,144.5444,144.5628,144.4063,144.5168,350355.0
2019-02-28 15:00:00,157.03,157.03,156.89,156.96,357793.0,144.5168,144.5168,144.3879,144.4523,357793.0
2019-02-28 15:10:00,156.96,157.04,156.88,157.02,191721.0,144.4523,144.526,144.3787,144.5076,191721.0
2019-02-28 15:20:00,157.02,157.05,156.93,157.01,400754.0,144.5076,144.5352,144.4247,144.4984,400754.0
2019-02-28 15:30:00,157.01,157.23,157.0,157.14,390721.0,144.4984,144.7008,144.4891,144.618,390721.0
2019-02-28 15:40:00,157.14,157.21,157.04,157.11,728708.0,144.618,144.6824,144.526,144.5904,728708.0
2019-02-28 15:50:00,157.1,157.13,156.7,156.72,2208143.0,144.5812,144.6088,144.2131,144.2315,2208143.0
2019-03-01 09:30:00,157.95,158.21,157.91,158.17,1019247.0,145.3634,145.6027,145.3266,145.5659,1019247.0
2019-03-01 09:40:00,158.17,158.25,157.91,157.97,684901.0,145.5659,145.6395,145.3266,145.3819,684901.0
2019-03-01 09:50:00,157.97,158.11,157.63,157.84,509264.0,145.3819,145.5107,145.0689,145.2622,509264.0
2019-03-01 10:00:00,157.82,157.83,157.45,157.67,1322969.0,145.2438,145.253,144.9033,145.1058,1322969.0
2019-03-01 10:10:00,157.65,157.68,157.19,157.47,600738.0,145.0874,145.115,144.664,144.9217,600738.0
2019-03-01 10:20:00,157.48,157.5,157.1,157.26,399824.0,144.9309,144.9493,144.5812,144.7284,399824.0
2019-03-01 10:30:00,157.28,157.33,157.1,157.18,429811.0,144.7468,144.7929,144.5812,144.6548,429811.0
2019-03-01 10:40:00,157.19,157.49,157.15,157.38,280827.0,144.664,144.9401,144.6272,144.8389,280827.0
2019-03-01 10:50:00,157.37,157.49,157.21,157.49,179984.0,144.8297,144.9401,144.6824,144.9401,179984.0
2019-03-01 11:00:00,157.5,157.58,157.2,157.28,201753.0,144.9493,145.0229,144.6732,144.7468,201753.0
2019-03-01 11:10:00,157.24,157.26,157.02,157.22,213778.0,144.71,144.7284,144.5076,144.6916,213778.0
2019-03-01 11:20:00,157.22,157.25,157.05,157.14,231184.0,144.6916,144.7192,144.5352,144.618,231184.0
2019-03-01 11:30:00,157.13,157.44,157.12,157.44,387120.0,144.6088,144.8941,144.5996,144.8941,387120.0
2019-03-01 11:40:00,157.43,157.44,157.0,157.0,280657.0,144.8849,144.8941,144.4891,144.4891,280657.0
2019-03-01 11:50:00,156.99,157.05,156.75,157.0,432282.0,144.4799,144.5352,144.2591,144.4891,432282.0
2019-03-01 12:00:00,157.0,157.24,157.0,157.21,315609.0,144.4891,144.71,144.4891,144.6824,315609.0
2019-03-01 12:10:00,157.22,157.57,157.17,157.56,255451.0,144.6916,145.0137,144.6456,145.0045,255451.0
2019-03-01 12:20:00,157.57,157.79,157.54,157.74,385336.0,145.0137,145.2162,144.9861,145.1702,385336.0
2019-03-01 12:30:00,157.74,157.87,157.72,157.82,699009.0,145.1702,145.2898,145.1518,145.2438,699009.0
2019-03-01 12:40:00,157.81,157.89,157.73,157.83,393831.0,145.2346,145.3082,145.161,145.253,393831.0
2019-03-01 12:50:00,157.82,157.88,157.76,157.76,121844.0,145.2438,145.299,145.1886,145.1886,121844.0
2019-03-01 13:00:00,157.77,157.83,157.76,157.78,100665.0,145.1978,145.253,145.1886,145.207,100665.0
2019-03-01 13:10:00,157.78,157.9,157.75,157.79,245442.0,145.207,145.3174,145.1794,145.2162,245442.0
2019-03-01 13:20:00,157.79,157.79,157.68,157.73,129971.0,145.2162,145.2162,145.115,145.161,129971.0
2019-03-01 13:30:00,157.73,157.89,157.73,157.87,159088.0,145.161,145.3082,145.161,145.2898,159088.0
2019-03-01 13:40:00,157.87,157.93,157.84,157.9,191415.0,145.2898,145.345,145.2622,145.3174,191415.0
2019-03-01 13:50:00,157.89,157.9,157.78,157.79,183059.0,145.3082,145.3174,145.207,145.2162,183059.0
2019-03-01 14:00:00,157.8,157.86,157.75,157.86,201703.0,145.2254,145.2806,145.1794,145.2806,201703.0
2019-03-01 14:10:00,157.85,157.98,157.85,157.98,433052.0,145.2714,145.3911,145.2714,145.3911,433052.0
2019-03-01 14:20:00,157.98,158.21,157.97,158.21,542011.0,145.3911,145.6027,145.3819,145.6027,542011.0
2019-03-01 14:30:00,158.2,158.25,158.15,158.19,284434.0,145.5935,145.6395,145.5475,145.5843,284434.0
2019-03-01 14:40:00,158.19,158.24,158.07,158.1,220259.0,145.5843,145.6303,145.4739,145.5015,220259.0
2019-03-01 14:50:00,158.11,158.21,158.1,158.17,182061.0,145.5107,145.6027,145.5015,145.5659,182061.0
2019-03-01 15:00:00,158.17,158.19,158.07,158.13,250763.0,145.5659,145.5843,145.4739,145.5291,250763.0
2019-03-01 15:10:00,158.13,158.15,158.04,158.1,315515.0,145.5291,145.5475,145.4463,145.5015,315515.0
2019-03-01 15:20:00,158.09,158.18,158.06,158.18,281417.0,145.4923,145.5751,145.4647,145.5751,281417.0
2019-03-01 15:30:00,158.17,158.22,158.07,158.18,422236.0,145.5659,145.6119,145.4739,145.5751,422236.0
2019-03-01 15:40:00,158.17,158.34,158.15,158.22,639836.0,145.5659,145.7224,145.5475,145.6119,639836.0
2019-03-01 15:50:00,158.23,158.31,158.17,158.23,1813509.0,145.6211,145.6948,145.5659,145.6211,1813509.0
2019-03-04 09:30:00,158.54,158.78,158.2,158.41,1138049.0,145.9064,146.1273,145.5935,145.7868,1138049.0
2019-03-04 09:40:00,158.41,158.49,158.14,158.16,366013.0,145.7868,145.8604,145.5383,145.5567,366013.0
2019-03-04 09:50:00,158.16,158.33,157.96,158.25,383261.0,145.5567,145.7132,145.3726,145.6395,383261.0
2019-03-04 10:00:00,158.24,158.25,157.93,157.97,531969.0,145.6303,145.6395,145.345,145.3819,531969.0
2019-03-04 10:10:00,157.97,158.27,157.83,158.27,358908.0,145.3819,145.6579,145.253,145.6579,358908.0
2019-03-04 10:20:00,158.27,158.42,158.22,158.29,496630.0,145.6579,145.796,145.6119,145.6764,496630.0
2019-03-04 10:30:00,158.3,158.34,157.78,157.85,480466.0,145.6856,145.7224,145.207,145.2714,480466.0
2019-03-04 10:40:00,157.85,157.88,157.69,157.7,467479.0,145.2714,145.299,145.1242,145.1334,467479.0
2019-03-04 10:50:00,157.68,157.69,157.34,157.35,647599.0,145.115,145.1242,144.8021,144.8113,647599.0
2019-03-04 11:00:00,157.35,157.4,157.03,157.03,574603.0,144.8113,144.8573,144.5168,144.5168,574603.0
2019-03-04 11:10:00,157.03,157.27,156.97,157.27,685084.0,144.5168,144.7376,144.4615,144.7376,685084.0
2019-03-04 11:20:00,157.27,157.32,156.78,156.78,543067.0,144.7376,144.7836,144.2867,144.2867,543067.0
2019-03-04 11:30:00,156.79,156.93,156.63,156.78,612124.0,144.2959,144.4247,144.1486,144.2867,612124.0
2019-03-04 11:40:00,156.78,156.8,156.32,156.36,745690.0,144.2867,144.3051,143.8633,143.9001,745690.0
2019-03-04 11:50:00,156.36,156.45,156.05,156.13,876490.0,143.9001,143.983,143.6149,143.6885,876490.0
2019-03-04 12:00:00,156.14,156.45,156.05,156.35,1270608.0,143.6977,143.983,143.6149,143.8909,1270608.0
2019-03-04 12:10:00,156.34,156.35,155.64,155.75,953380.0,143.8817,143.8909,143.2375,143.3388,953380.0
2019-03-04 12:20:00,155.74,156.16,155.73,156.14,543739.0,143.3296,143.7161,143.3204,143.6977,543739.0
2019-03-04 12:30:00,156.12,156.33,156.07,156.13,432803.0,143.6793,143.8725,143.6333,143.6885,432803.0
2019-03-04 12:40:00,156.13,156.13,155.73,155.87,434862.0,143.6885,143.6885,143.3204,143.4492,434862.0
2019-03-04 12:50:00,155.86,156.03,155.72,155.9,356627.0,143.44,143.5964,143.3111,143.4768,356627.0
2019-03-04 13:00:00,155.89,155.89,155.6,155.62,289876.0,143.4676,143.4676,143.2007,143.2191,289876.0
2019-03-04 13:10:00,155.62,156.01,155.59,155.98,337863.0,143.2191,143.578,143.1915,143.5504,337863.0
2019-03-04 13:20:00,155.99,156.27,155.99,156.23,341425.0,143.5596,143.8173,143.5596,143.7805,341425.0
2019-03-04 13:30:00,156.22,156.34,156.21,156.26,221734.0,143.7713,143.8817,143.7621,143.8081,221734.0
2019-03-04 13:40:00,156.27,156.42,156.21,156.39,247510.0,143.8173,143.9554,143.7621,143.9278,247510.0
2019-03-04 13:50:00,156.39,156.63,156.36,156.58,222223.0,143.9278,144.1486,143.9001,144.1026,222223.0
2019-03-04 14:00:00,156.57,156.64,156.42,156.48,273698.0,144.0934,144.1578,143.9554,144.0106,273698.0
2019-03-04 14:10:00,156.48,156.63,156.44,156.63,154204.0,144.0106,144.1486,143.9738,144.1486,154204.0
2019-03-04 14:20:00,156.63,156.84,156.57,156.82,260606.0,144.1486,144.3419,144.0934,144.3235,260606.0
2019-03-04 14:30:00,156.82,156.85,156.68,156.7,310361.0,144.3235,144.3511,144.1946,144.2131,310361.0
2019-03-04 14:40:00,156.7,156.78,156.55,156.58,278404.0,144.2131,144.2867,144.075,144.1026,278404.0
2019-03-04 14:50:00,156.58,156.84,156.57,156.66,325093.0,144.1026,144.3419,144.0934,144.1762,325093.0
2019-03-04 15:00:00,156.65,156.69,156.51,156.54,393519.0,144.167,144.2039,144.0382,144.0658,393519.0
2019-03-04 15:10:00,156.54,156.75,156.52,156.7,269195.0,144.0658,144.2591,144.0474,144.2131,269195.0
2019-03-04 15:20:00,156.7,156.75,156.55,156.64,296721.0,144.2131,144.2591,144.075,144.1578,296721.0
2019-03-04 15:30:00,156.64,156.83,156.57,156.76,391484.0,144.1578,144.3327,144.0934,144.2683,391484.0
2019-03-04 15:40:00,156.77,156.88,156.67,156.76,426743.0,144.2775,144.3787,144.1854,144.2683,426743.0
2019-03-04 15:50:00,156.77,156.88,156.67,156.81,1733581.0,144.2775,144.3787,144.1854,144.3143,1733581.0
2019-03-05 09:30:00,156.92,156.95,156.42,156.44,651007.0,144.4155,144.4431,143.9554,143.9738,651007.0
2019-03-05 09:40:00,156.43,156.48,156.11,156.15,695366.0,143.9646,144.0106,143.6701,143.7069,695366.0
2019-03-05 09:50:00,156.16,156.36,155.96,156.22,449130.0,143.7161,143.9001,143.532,143.7713,449130.0
2019-03-05 10:00:00,156.22,156.7,156.22,156.49,1620845.0,143.7713,144.2131,143.7713,144.0198,1620845.0
2019-03-05 10:10:00,156.48,156.59,156.18,156.23,673305.0,144.0106,144.1118,143.7345,143.7805,673305.0
2019-03-05 10:20:00,156.23,156.51,156.2,156.31,501178.0,143.7805,144.0382,143.7529,143.8541,501178.0
2019-03-05 10:30:00,156.31,156.56,156.26,156.49,318889.0,143.8541,144.0842,143.8081,144.0198,318889.0
2019-03-05 10:40:00,156.5,156.61,156.09,156.17,769778.0,144.029,144.1302,143.6517,143.7253,769778.0
2019-03-05 10:50:00,156.16,156.32,156.09,156.17,566814.0,143.7161,143.8633,143.6517,143.7253,566814.0
2019-03-05 11:00:00,156.19,156.46,156.15,156.44,392786.0,143.7437,143.9922,143.7069,143.9738,392786.0
2019-03-05 11:10:00,156.45,156.57,156.41,156.52,349911.0,143.983,144.0934,143.9462,144.0474,349911.0
2019-03-05 11:20:00,156.53,156.55,156.43,156.44,204826.0,144.0566,144.075,143.9646,143.9738,204826.0
2019-03-05 11:30:00,156.44,156.78,156.39,156.77,378754.0,143.9738,144.2867,143.9278,144.2775,378754.0
2019-03-05 11:40:00,156.78,156.88,156.74,156.75,402824.0,144.2867,144.3787,144.2499,144.2591,402824.0
2019-03-05 11:50:00,156.74,156.77,156.49,156.64,292652.0,144.2499,144.2775,144.0198,144.1578,292652.0
2019-03-05 12:00:00,156.64,156.77,156.62,156.71,141600.0,144.1578,144.2775,144.1394,144.2223,141600.0
2019-03-05 12:10:00,156.73,156.78,156.53,156.54,200915.0,144.2407,144.2867,144.0566,144.0658,200915.0
2019-03-05 12:20:00,156.53,156.65,156.51,156.57,258754.0,144.0566,144.167,144.0382,144.0934,258754.0
2019-03-05 12:30:00,156.58,156.6,156.38,156.42,205364.0,144.1026,144.121,143.9186,143.9554,205364.0
2019-03-05 12:40:00,156.42,156.48,156.3,156.39,197059.0,143.9554,144.0106,143.8449,143.9278,197059.0
2019-03-05 12:50:00,156.39,156.56,156.37,156.54,136100.0,143.9278,144.0842,143.9094,144.0658,136100.0
2019-03-05 13:00:00,156.55,156.64,156.47,156.58,169182.0,144.075,144.1578,144.0014,144.1026,169182.0
2019-03-05 13:10:00,156.58,156.71,156.58,156.65,97285.0,144.1026,144.2223,144.1026,144.167,97285.0
2019-03-05 13:20:00,156.65,156.65,156.36,156.37,141905.0,144.167,144.167,143.9001,143.9094,141905.0
2019-03-05 13:30:00,156.37,156.54,156.32,156.52,245565.0,143.9094,144.0658,143.8633,144.0474,245565.0
2019-03-05 13:40:00,156.51,156.53,156.42,156.52,147572.0,144.0382,144.0566,143.9554,144.0474,147572.0
2019-03-05 13:50:00,156.53,156.65,156.51,156.62,106351.0,144.0566,144.167,144.0382,144.1394,106351.0
2019-03-05 14:00:00,156.6,156.73,156.58,156.65,390263.0,144.121,144.2407,144.1026,144.167,390263.0
2019-03-05 14:10:00,156.65,156.7,156.61,156.69,74337.0,144.167,144.2131,144.1302,144.2039,74337.0
2019-03-05 14:20:00,156.69,156.77,156.65,156.76,90210.0,144.2039,144.2775,144.167,144.2683,90210.0
2019-03-05 14:30:00,156.75,156.81,156.6,156.64,173951.0,144.2591,144.3143,144.121,144.1578,173951.0
2019-03-05 14:40:00,156.64,156.73,156.62,156.68,71430.0,144.1578,144.2407,144.1394,144.1946,71430.0
2019-03-05 14:50:00,156.69,156.73,156.65,156.68,98986.0,144.2039,144.2407,144.167,144.1946,98986.0
2019-03-05 15:00:00,156.69,156.69,156.37,156.39,313931.0,144.2039,144.2039,143.9094,143.9278,313931.0
2019-03-05 15:10:00,156.4,156.49,156.29,156.33,361614.0,143.937,144.0198,143.8357,143.8725,361614.0
2019-03-05 15:20:00,156.33,156.35,156.2,156.25,333961.0,143.8725,143.8909,143.7529,143.7989,333961.0
2019-03-05 15:30:00,156.25,156.28,156.19,156.26,285970.0,143.7989,143.8265,143.7437,143.8081,285970.0
2019-03-05 15:40:00,156.25,156.41,156.24,156.36,416132.0,143.7989,143.9462,143.7897,143.9001,416132.0
2019-03-05 15:50:00,156.36,156.38,156.05,156.09,1430182.0,143.9001,143.9186,143.6149,143.6517,1430182.0
2019-03-06 09:30:00,156.02,156.08,155.77,155.82,816600.0,143.5872,143.6425,143.3572,143.4032,816600.0
2019-03-06 09:40:00,155.8,155.81,155.47,155.53,741816.0,143.3848,143.394,143.0811,143.1363,741816.0
2019-03-06 09:50:00,155.53,155.56,155.21,155.54,933044.0,143.1363,143.1639,142.8418,143.1455,933044.0
2019-03-06 10:00:00,155.53,155.54,155.32,155.53,470260.0,143.1363,143.1455,142.943,143.1363,470260.0
2019-03-06 10:10:00,155.53,155.54,155.16,155.17,462607.0,143.1363,143.1455,142.7958,142.805,462607.0
2019-03-06 10:20:00,155.17,155.27,155.05,155.06,519394.0,142.805,142.897,142.6945,142.7037,519394.0
2019-03-06 10:30:00,155.06,155.19,154.71,154.86,690558.0,142.7037,142.8234,142.3816,142.5197,690558.0
2019-03-06 10:40:00,154.85,154.88,154.62,154.71,839892.0,142.5105,142.5381,142.2988,142.3816,839892.0
2019-03-06 10:50:00,154.7,155.09,154.68,154.78,615596.0,142.3724,142.7314,142.354,142.4461,615596.0
2019-03-06 11:00:00,154.78,155.04,154.68,155.02,530938.0,142.4461,142.6853,142.354,142.6669,530938.0
2019-03-06 11:10:00,155.01,155.03,154.75,154.76,319727.0,142.6577,142.6761,142.4184,142.4276,319727.0
2019-03-06 11:20:00,154.77,154.77,154.5,154.55,469386.0,142.4369,142.4369,142.1884,142.2344,469386.0
2019-03-06 11:30:00,154.54,154.69,154.44,154.46,281903.0,142.2252,142.3632,142.1331,142.1516,281903.0
2019-03-06 11:40:00,154.44,154.56,154.28,154.39,749354.0,142.1331,142.2436,141.9859,142.0871,749354.0
2019-03-06 11:50:00,154.39,154.41,154.21,154.33,492537.0,142.0871,142.1055,141.9215,142.0319,492537.0
2019-03-06 12:00:00,154.32,154.74,154.26,154.71,459254.0,142.0227,142.4092,141.9675,142.3816,459254.0
2019-03-06 12:10:00,154.7,154.7,154.01,154.01,754201.0,142.3724,142.3724,141.7374,141.7374,754201.0
2019-03-06 12:20:00,154.02,154.18,153.85,153.88,864960.0,141.7466,141.8939,141.5902,141.6178,864960.0
2019-03-06 12:30:00,153.88,154.31,153.87,154.17,459250.0,141.6178,142.0135,141.6086,141.8847,459250.0
2019-03-06 12:40:00,154.17,154.23,153.82,153.85,420014.0,141.8847,141.9399,141.5626,141.5902,420014.0
2019-03-06 12:50:00,153.86,154.05,153.74,153.76,398767.0,141.5994,141.7742,141.4889,141.5073,398767.0
2019-03-06 13:00:00,153.76,153.83,153.52,153.53,690056.0,141.5073,141.5718,141.2865,141.2957,690056.0
2019-03-06 13:10:00,153.54,153.61,153.34,153.53,964281.0,141.3049,141.3693,141.1208,141.2957,964281.0
2019-03-06 13:20:00,153.52,153.53,153.14,153.22,693788.0,141.2865,141.2957,140.9367,141.0104,693788.0
2019-03-06 13:30:00,153.23,153.65,153.23,153.64,871270.0,141.0196,141.4061,141.0196,141.3969,871270.0
2019-03-06 13:40:00,153.65,153.7,153.38,153.43,403836.0,141.4061,141.4521,141.1576,141.2036,403836.0
2019-03-06 13:50:00,153.43,153.77,153.37,153.73,390065.0,141.2036,141.5165,141.1484,141.4797,390065.0
2019-03-06 14:00:00,153.74,153.86,153.56,153.61,444969.0,141.4889,141.5994,141.3233,141.3693,444969.0
2019-03-06 14:10:00,153.62,153.82,153.54,153.55,385953.0,141.3785,141.5626,141.3049,141.3141,385953.0
2019-03-06 14:20:00,153.56,153.82,153.51,153.63,349220.0,141.3233,141.5626,141.2773,141.3877,349220.0
2019-03-06 14:30:00,153.62,153.68,153.41,153.47,507966.0,141.3785,141.4337,141.1852,141.2404,507966.0
2019-03-06 14:40:00,153.48,153.49,153.28,153.29,546842.0,141.2496,141.2589,141.0656,141.0748,546842.0
2019-03-06 14:50:00,153.3,153.46,153.19,153.36,473817.0,141.084,141.2312,140.9828,141.1392,473817.0
2019-03-06 15:00:00,153.35,153.47,153.08,153.17,547143.0,141.13,141.2404,140.8815,140.9643,547143.0
2019-03-06 15:10:00,153.15,153.22,152.93,153.01,689001.0,140.9459,141.0104,140.7435,140.8171,689001.0
2019-03-06 15:20:00,153.01,153.08,152.88,153.08,673585.0,140.8171,140.8815,140.6975,140.8815,673585.0
2019-03-06 15:30:00,153.07,153.32,153.05,153.24,575469.0,140.8723,141.1024,140.8539,141.0288,575469.0
2019-03-06 15:40:00,153.24,153.33,153.06,153.14,818664.0,141.0288,141.1116,140.8631,140.9367,818664.0
2019-03-06 15:50:00,153.14,153.28,153.0,153.02,2825815.0,140.9367,141.0656,140.8079,140.8263,2825815.0
2019-03-07 09:30:00,153.02,153.04,152.09,152.25,1424655.0,140.8263,140.8447,139.9704,140.1177,1424655.0
2019-03-07 09:40:00,152.25,152.26,151.67,151.74,1298202.0,140.1177,140.1269,139.5839,139.6483,1298202.0
2019-03-07 09:50:00,151.74,152.22,151.52,152.22,1610499.0,139.6483,140.0901,139.4458,140.0901,1610499.0
2019-03-07 10:00:00,152.21,152.4,152.11,152.28,1232714.0,140.0808,140.2557,139.9888,140.1453,1232714.0
2019-03-07 10:10:00,152.29,152.3,151.86,151.88,913771.0,140.1545,140.1637,139.7587,139.7771,913771.0
2019-03-07 10:20:00,151.88,152.42,151.75,152.4,519474.0,139.7771,140.2741,139.6575,140.2557,519474.0
2019-03-07 10:30:00,152.39,152.63,152.29,152.4,824625.0,140.2465,140.4674,140.1545,140.2557,824625.0
2019-03-07 10:40:00,152.38,152.68,152.17,152.68,576336.0,140.2373,140.5134,140.044,140.5134,576336.0
2019-03-07 10:50:00,152.68,152.82,152.57,152.6,612511.0,140.5134,140.6422,140.4122,140.4398,612511.0
2019-03-07 11:00:00,152.59,152.72,152.32,152.42,325571.0,140.4306,140.5502,140.1821,140.2741,325571.0
2019-03-07 11:10:00,152.43,152.46,152.09,152.23,269231.0,140.2833,140.3109,139.9704,140.0993,269231.0
2019-03-07 11:20:00,152.22,152.74,152.2,152.71,293148.0,140.0901,140.5686,140.0716,140.541,293148.0
2019-03-07 11:30:00,152.72,153.14,152.72,152.86,550227.0,140.5502,140.9367,140.5502,140.6791,550227.0
2019-03-07 11:40:00,152.89,152.93,152.58,152.59,406916.0,140.7067,140.7435,140.4214,140.4306,406916.0
2019-03-07 11:50:00,152.59,152.62,152.36,152.43,272489.0,140.4306,140.4582,140.2189,140.2833,272489.0
2019-03-07 12:00:00,152.4,152.52,152.23,152.41,273166.0,140.2557,140.3661,140.0993,140.2649,273166.0
2019-03-07 12:10:00,152.41,152.45,152.15,152.18,251901.0,140.2649,140.3017,140.0256,140.0532,251901.0
2019-03-07 12:20:00,152.18,152.5,152.03,152.34,603998.0,140.0532,140.3477,139.9152,140.2005,603998.0
2019-03-07 12:30:00,152.34,152.5,152.05,152.47,1220920.0,140.2005,140.3477,139.9336,140.3201,1220920.0
2019-03-07 12:40:00,152.46,152.62,152.42,152.58,167885.0,140.3109,140.4582,140.2741,140.4214,167885.0
2019-03-07 12:50:00,152.58,152.74,152.5,152.65,223169.0,140.4214,140.5686,140.3477,140.4858,223169.0
2019-03-07 13:00:00,152.61,152.66,152.27,152.38,204424.0,140.449,140.495,140.1361,140.2373,204424.0
2019-03-07 13:10:00,152.38,152.46,152.26,152.33,271475.0,140.2373,140.3109,140.1269,140.1913,271475.0
2019-03-07 13:20:00,152.32,152.38,152.17,152.27,407875.0,140.1821,140.2373,140.044,140.1361,407875.0
2019-03-07 13:30:00,152.26,152.32,151.98,152.01,274688.0,140.1269,140.1821,139.8692,139.8968,274688.0
2019-03-07 13:40:00,152.0,152.17,151.99,152.15,255978.0,139.8876,140.044,139.8784,140.0256,255978.0
2019-03-07 13:50:00,152.16,152.19,151.95,151.97,208248.0,140.0348,140.0624,139.8416,139.86,208248.0
2019-03-07 14:00:00,151.97,152.03,151.85,151.92,421577.0,139.86,139.9152,139.7495,139.814,421577.0
2019-03-07 14:10:00,151.91,151.93,151.59,151.75,343316.0,139.8048,139.8232,139.5103,139.6575,343316.0
2019-03-07 14:20:00,151.73,151.92,151.73,151.91,390939.0,139.6391,139.814,139.6391,139.8048,390939.0
2019-03-07 14:30:00,151.9,151.99,151.55,151.58,310175.0,139.7956,139.8784,139.4734,139.5011,310175.0
2019-03-07 14:40:00,151.58,151.69,151.41,151.51,478284.0,139.5011,139.6023,139.3446,139.4366,478284.0
2019-03-07 14:50:00,151.5,151.6,151.4,151.43,398390.0,139.4274,139.5195,139.3354,139.363,398390.0
2019-03-07 15:00:00,151.42,151.6,151.37,151.58,452456.0,139.3538,139.5195,139.3078,139.5011,452456.0
2019-03-07 15:10:00,151.58,151.8,151.49,151.8,515387.0,139.5011,139.7035,139.4182,139.7035,515387.0
2019-03-07 15:20:00,151.79,151.92,151.63,151.64,466663.0,139.6943,139.814,139.5471,139.5563,466663.0
2019-03-07 15:30:00,151.64,152.01,151.62,151.99,404402.0,139.5563,139.8968,139.5379,139.8784,404402.0
2019-03-07 15:40:00,151.99,152.0,151.78,151.78,498629.0,139.8784,139.8876,139.6851,139.6851,498629.0
2019-03-07 15:50:00,151.78,151.84,151.51,151.68,1784698.0,139.6851,139.7403,139.4366,139.5931,1784698.0
2019-03-08 09:30:00,150.84,151.31,150.61,151.31,2344101.0,138.82,139.2526,138.6083,139.2526,2344101.0
2019-03-08 09:40:00,151.3,151.35,150.84,151.23,1388504.0,139.2434,139.2894,138.82,139.1789,1388504.0
2019-03-08 09:50:00,151.27,151.53,151.13,151.19,1044347.0,139.2158,139.455,139.0869,139.1421,1044347.0
2019-03-08 10:00:00,151.18,151.26,150.78,151.02,712876.0,139.1329,139.2066,138.7648,138.9857,712876.0
2019-03-08 10:10:00,151.02,151.14,150.77,150.89,1122406.0,138.9857,139.0961,138.7556,138.866,1122406.0
2019-03-08 10:20:00,150.9,151.14,150.82,150.98,440693.0,138.8752,139.0961,138.8016,138.9489,440693.0
2019-03-08 10:30:00,150.99,151.19,150.96,150.97,480601.0,138.9581,139.1421,138.9305,138.9397,480601.0
2019-03-08 10:40:00,150.99,151.55,150.84,151.54,598946.0,138.9581,139.4734,138.82,139.4642,598946.0
2019-03-08 10:50:00,151.53,151.56,151.14,151.24,297185.0,139.455,139.4826,139.0961,139.1881,297185.0
2019-03-08 11:00:00,151.24,151.45,151.13,151.27,320606.0,139.1881,139.3814,139.0869,139.2158,320606.0
2019-03-08 11:10:00,151.28,151.53,151.08,151.35,306222.0,139.225,139.455,139.0409,139.2894,306222.0
2019-03-08 11:20:00,151.36,151.74,151.3,151.57,336379.0,139.2986,139.6483,139.2434,139.4918,336379.0
2019-03-08 11:30:00,151.58,151.76,151.31,151.32,255662.0,139.5011,139.6667,139.2526,139.2618,255662.0
2019-03-08 11:40:00,151.32,151.52,151.27,151.35,158117.0,139.2618,139.4458,139.2158,139.2894,158117.0
2019-03-08 11:50:00,151.34,151.36,150.89,150.91,409572.0,139.2802,139.2986,138.866,138.8844,409572.0
2019-03-08 12:00:00,150.9,150.99,150.88,150.93,226085.0,138.8752,138.9581,138.8568,138.9028,226085.0
2019-03-08 12:10:00,150.94,151.16,150.91,151.08,128134.0,138.9121,139.1145,138.8844,139.0409,128134.0
2019-03-08 12:20:00,151.08,151.22,150.98,151.19,119921.0,139.0409,139.1697,138.9489,139.1421,119921.0
2019-03-08 12:30:00,151.18,151.23,151.0,151.03,163681.0,139.1329,139.1789,138.9673,138.9949,163681.0
2019-03-08 12:40:00,151.02,151.05,150.91,150.95,161739.0,138.9857,139.0133,138.8844,138.9213,161739.0
2019-03-08 12:50:00,150.95,150.97,150.81,150.88,263898.0,138.9213,138.9397,138.7924,138.8568,263898.0
2019-03-08 13:00:00,150.88,150.99,150.87,150.93,102683.0,138.8568,138.9581,138.8476,138.9028,102683.0
2019-03-08 13:10:00,150.94,151.11,150.92,151.02,180785.0,138.9121,139.0685,138.8936,138.9857,180785.0
2019-03-08 13:20:00,151.02,151.08,150.88,151.07,178669.0,138.9857,139.0409,138.8568,139.0317,178669.0
2019-03-08 13:30:00,151.07,151.1,150.92,151.08,166447.0,139.0317,139.0593,138.8936,139.0409,166447.0
2019-03-08 13:40:00,151.09,151.22,151.05,151.19,137733.0,139.0501,139.1697,139.0133,139.1421,137733.0
2019-03-08 13:50:00,151.19,151.22,151.07,151.1,98207.0,139.1421,139.1697,139.0317,139.0593,98207.0
2019-03-08 14:00:00,151.1,151.12,150.97,151.04,105729.0,139.0593,139.0777,138.9397,139.0041,105729.0
2019-03-08 14:10:00,151.05,151.16,151.03,151.12,110888.0,139.0133,139.1145,138.9949,139.0777,110888.0
2019-03-08 14:20:00,151.12,151.27,151.11,151.24,170246.0,139.0777,139.2158,139.0685,139.1881,170246.0
2019-03-08 14:30:00,151.24,151.37,151.21,151.24,279636.0,139.1881,139.3078,139.1605,139.1881,279636.0
2019-03-08 14:40:00,151.24,151.5,151.23,151.39,213333.0,139.1881,139.4274,139.1789,139.3262,213333.0
2019-03-08 14:50:00,151.41,151.62,151.39,151.42,342329.0,139.3446,139.5379,139.3262,139.3538,342329.0
2019-03-08 15:00:00,151.42,151.58,151.36,151.5,356250.0,139.3538,139.5011,139.2986,139.4274,356250.0
2019-03-08 15:10:00,151.5,151.51,151.07,151.12,518795.0,139.4274,139.4366,139.0317,139.0777,518795.0
2019-03-08 15:20:00,151.13,151.15,150.99,151.03,265461.0,139.0869,139.1053,138.9581,138.9949,265461.0
2019-03-08 15:30:00,151.03,151.28,150.96,151.08,386465.0,138.9949,139.225,138.9305,139.0409,386465.0
2019-03-08 15:40:00,151.08,151.38,151.08,151.33,489522.0,139.0409,139.317,139.0409,139.271,489522.0
2019-03-08 15:50:00,151.33,151.74,151.33,151.62,1856545.0,139.271,139.6483,139.271,139.5379,1856545.0
2019-03-11 09:30:00,152.12,152.27,151.9,152.25,866398.0,139.998,140.1361,139.7956,140.1177,866398.0
2019-03-11 09:40:00,152.27,152.44,152.16,152.18,386265.0,140.1361,140.2925,140.0348,140.0532,386265.0
2019-03-11 09:50:00,152.16,152.61,152.13,152.44,596876.0,140.0348,140.449,140.0072,140.2925,596876.0
2019-03-11 10:00:00,152.41,152.56,152.22,152.36,499424.0,140.2649,140.403,140.0901,140.2189,499424.0
2019-03-11 10:10:00,152.37,152.63,152.29,152.62,619794.0,140.2281,140.4674,140.1545,140.4582,619794.0
2019-03-11 10:20:00,152.62,152.72,152.51,152.64,412270.0,140.4582,140.5502,140.3569,140.4766,412270.0
2019-03-11 10:30:00,152.64,152.68,152.43,152.59,360161.0,140.4766,140.5134,140.2833,140.4306,360161.0
2019-03-11 10:40:00,152.59,152.97,152.58,152.95,472199.0,140.4306,140.7803,140.4214,140.7619,472199.0
2019-03-11 10:50:00,152.95,153.01,152.84,152.89,310310.0,140.7619,140.8171,140.6606,140.7067,310310.0
2019-03-11 11:00:00,152.88,153.14,152.82,153.11,301397.0,140.6975,140.9367,140.6422,140.9091,301397.0
2019-03-11 11:10:00,153.1,153.23,153.04,153.14,495414.0,140.8999,141.0196,140.8447,140.9367,495414.0
2019-03-11 11:20:00,153.14,153.21,153.02,153.19,225935.0,140.9367,141.0012,140.8263,140.9828,225935.0
2019-03-11 11:30:00,153.19,153.28,153.04,153.17,286269.0,140.9828,141.0656,140.8447,140.9643,286269.0
2019-03-11 11:40:00,153.18,153.23,152.96,153.0,304516.0,140.9736,141.0196,140.7711,140.8079,304516.0
2019-03-11 11:50:00,153.0,153.38,153.0,153.37,325103.0,140.8079,141.1576,140.8079,141.1484,325103.0
2019-03-11 12:00:00,153.37,153.54,153.29,153.47,563519.0,141.1484,141.3049,141.0748,141.2404,563519.0
2019-03-11 12:10:00,153.47,153.5,153.39,153.48,409275.0,141.2404,141.2681,141.1668,141.2496,409275.0
2019-03-11 12:20:00,153.48,153.66,153.44,153.63,287728.0,141.2496,141.4153,141.2128,141.3877,287728.0
2019-03-11 12:30:00,153.63,153.77,153.63,153.67,361237.0,141.3877,141.5165,141.3877,141.4245,361237.0
2019-03-11 12:40:00,153.67,153.88,153.66,153.78,415790.0,141.4245,141.6178,141.4153,141.5257,415790.0
2019-03-11 12:50:00,153.78,153.95,153.77,153.86,440494.0,141.5257,141.6822,141.5165,141.5994,440494.0
2019-03-11 13:00:00,153.85,154.02,153.83,154.01,309223.0,141.5902,141.7466,141.5718,141.7374,309223.0
2019-03-11 13:10:00,154.01,154.08,153.95,154.0,345918.0,141.7374,141.8018,141.6822,141.7282,345918.0
2019-03-11 13:20:00,154.0,154.07,153.97,154.02,234320.0,141.7282,141.7926,141.7006,141.7466,234320.0
2019-03-11 13:30:00,154.03,154.16,154.0,154.14,283387.0,141.7558,141.8755,141.7282,141.8571,283387.0
2019-03-11 13:40:00,154.14,154.15,153.94,153.95,387575.0,141.8571,141.8663,141.673,141.6822,387575.0
2019-03-11 13:50:00,153.94,154.06,153.9,153.97,305767.0,141.673,141.7834,141.6362,141.7006,305767.0
2019-03-11 14:00:00,153.96,153.96,153.79,153.79,260237.0,141.6914,141.6914,141.5349,141.5349,260237.0
2019-03-11 14:10:00,153.8,153.81,153.66,153.75,192104.0,141.5441,141.5534,141.4153,141.4981,192104.0
2019-03-11 14:20:00,153.75,153.87,153.73,153.82,175952.0,141.4981,141.6086,141.4797,141.5626,175952.0
2019-03-11 14:30:00,153.83,153.93,153.75,153.88,301686.0,141.5718,141.6638,141.4981,141.6178,301686.0
2019-03-11 14:40:00,153.88,153.91,153.71,153.71,218300.0,141.6178,141.6454,141.4613,141.4613,218300.0
2019-03-11 14:50:00,153.72,153.82,153.67,153.81,169648.0,141.4705,141.5626,141.4245,141.5534,169648.0
2019-03-11 15:00:00,153.81,153.82,153.68,153.81,236601.0,141.5534,141.5626,141.4337,141.5534,236601.0
2019-03-11 15:10:00,153.81,153.92,153.79,153.91,214201.0,141.5534,141.6546,141.5349,141.6454,214201.0
2019-03-11 15:20:00,153.92,153.98,153.78,153.82,411678.0,141.6546,141.7098,141.5257,141.5626,411678.0
2019-03-11 15:30:00,153.83,154.11,153.79,153.98,400072.0,141.5718,141.8294,141.5349,141.7098,400072.0
2019-03-11 15:40:00,153.98,154.15,153.87,154.14,780050.0,141.7098,141.8663,141.6086,141.8571,780050.0
2019-03-11 15:50:00,154.14,154.31,153.98,154.26,2313742.0,141.8571,142.0135,141.7098,141.9675,2313742.0
2019-03-12 09:30:00,154.43,154.58,154.18,154.43,549187.0,142.1239,142.262,141.8939,142.1239,549187.0
2019-03-12 09:40:00,154.41,154.46,154.02,154.12,569204.0,142.1055,142.1516,141.7466,141.8386,569204.0
2019-03-12 09:50:00,154.13,154.34,154.02,154.22,967176.0,141.8479,142.0411,141.7466,141.9307,967176.0
2019-03-12 10:00:00,154.24,154.26,154.01,154.1,360611.0,141.9491,141.9675,141.7374,141.8202,360611.0
2019-03-12 10:10:00,154.11,154.26,153.97,154.03,309953.0,141.8294,141.9675,141.7006,141.7558,309953.0
2019-03-12 10:20:00,154.03,154.22,153.96,154.22,297341.0,141.7558,141.9307,141.6914,141.9307,297341.0
2019-03-12 10:30:00,154.22,154.32,154.02,154.04,402576.0,141.9307,142.0227,141.7466,141.765,402576.0
2019-03-12 10:40:00,154.03,154.11,153.8,154.11,799640.0,141.7558,141.8294,141.5441,141.8294,799640.0
2019-03-12 10:50:00,154.11,154.17,153.97,154.03,337950.0,141.8294,141.8847,141.7006,141.7558,337950.0
2019-03-12 11:00:00,154.03,154.2,153.88,154.2,543845.0,141.7558,141.9123,141.6178,141.9123,543845.0
2019-03-12 11:10:00,154.19,154.31,153.99,154.13,503566.0,141.9031,142.0135,141.719,141.8479,503566.0
2019-03-12 11:20:00,154.12,154.28,154.02,154.11,397426.0,141.8386,141.9859,141.7466,141.8294,397426.0
2019-03-12 11:30:00,154.11,154.53,154.06,154.51,265330.0,141.8294,142.216,141.7834,142.1976,265330.0
2019-03-12 11:40:00,154.51,154.67,154.45,154.5,298455.0,142.1976,142.3448,142.1424,142.1884,298455.0
2019-03-12 11:50:00,154.51,154.78,154.48,154.76,388129.0,142.1976,142.4461,142.17,142.4276,388129.0
2019-03-12 12:00:00,154.76,154.8,154.57,154.75,396822.0,142.4276,142.4645,142.2528,142.4184,396822.0
2019-03-12 12:10:00,154.75,154.98,154.75,154.88,207020.0,142.4184,142.6301,142.4184,142.5381,207020.0
2019-03-12 12:20:00,154.87,154.95,154.78,154.89,186418.0,142.5289,142.6025,142.4461,142.5473,186418.0
2019-03-12 12:30:00,154.88,154.91,154.7,154.73,148744.0,142.5381,142.5657,142.3724,142.4,148744.0
2019-03-12 12:40:00,154.74,154.84,154.69,154.72,177592.0,142.4092,142.5013,142.3632,142.3908,177592.0
2019-03-12 12:50:00,154.71,154.71,154.53,154.66,212379.0,142.3816,142.3816,142.216,142.3356,212379.0
2019-03-12 13:00:00,154.66,154.73,154.63,154.71,151085.0,142.3356,142.4,142.308,142.3816,151085.0
2019-03-12 13:10:00,154.72,154.72,154.51,154.56,129103.0,142.3908,142.3908,142.1976,142.2436,129103.0
2019-03-12 13:20:00,154.57,154.64,154.53,154.56,109135.0,142.2528,142.3172,142.216,142.2436,109135.0
2019-03-12 13:30:00,154.56,154.6,154.46,154.54,112622.0,142.2436,142.2804,142.1516,142.2252,112622.0
2019-03-12 13:40:00,154.54,154.78,154.54,154.77,210737.0,142.2252,142.4461,142.2252,142.4369,210737.0
2019-03-12 13:50:00,154.78,154.86,154.74,154.74,192729.0,142.4461,142.5197,142.4092,142.4092,192729.0
2019-03-12 14:00:00,154.74,154.77,154.67,154.73,200016.0,142.4092,142.4369,142.3448,142.4,200016.0
2019-03-12 14:10:00,154.73,154.78,154.72,154.78,174327.0,142.4,142.4461,142.3908,142.4461,174327.0
2019-03-12 14:20:00,154.78,154.78,154.59,154.61,154606.0,142.4461,142.4461,142.2712,142.2896,154606.0
2019-03-12 14:30:00,154.61,154.66,154.52,154.56,229995.0,142.2896,142.3356,142.2068,142.2436,229995.0
2019-03-12 14:40:00,154.55,154.56,154.45,154.51,111805.0,142.2344,142.2436,142.1424,142.1976,111805.0
2019-03-12 14:50:00,154.51,154.54,154.41,154.53,124238.0,142.1976,142.2252,142.1055,142.216,124238.0
2019-03-12 15:00:00,154.53,154.53,154.43,154.5,102374.0,142.216,142.216,142.1239,142.1884,102374.0
2019-03-12 15:10:00,154.5,154.51,154.17,154.24,384396.0,142.1884,142.1976,141.8847,141.9491,384396.0
2019-03-12 15:20:00,154.24,154.39,154.13,154.34,366216.0,141.9491,142.0871,141.8479,142.0411,366216.0
2019-03-12 15:30:00,154.34,154.34,154.2,154.28,359508.0,142.0411,142.0411,141.9123,141.9859,359508.0
2019-03-12 15:40:00,154.28,154.46,154.23,154.34,406428.0,141.9859,142.1516,141.9399,142.0411,406428.0
2019-03-12 15:50:00,154.35,154.38,154.13,154.36,1035569.0,142.0503,142.0779,141.8479,142.0595,1035569.0
2019-03-13 09:30:00,154.92,155.06,154.75,154.94,636692.0,142.5749,142.7037,142.4184,142.5933,636692.0
2019-03-13 09:40:00,154.96,155.01,154.84,154.87,174260.0,142.6117,142.6577,142.5013,142.5289,174260.0
2019-03-13 09:50:00,154.87,155.36,154.87,155.19,776443.0,142.5289,142.9798,142.5289,142.8234,776443.0
2019-03-13 10:00:00,155.19,155.48,155.17,155.33,445202.0,142.8234,143.0903,142.805,142.9522,445202.0
2019-03-13 10:10:00,155.34,155.4,155.2,155.3,277727.0,142.9614,143.0166,142.8326,142.9246,277727.0
2019-03-13 10:20:00,155.29,155.33,155.1,155.16,271710.0,142.9154,142.9522,142.7406,142.7958,271710.0
2019-03-13 10:30:00,155.16,155.52,155.16,155.36,268539.0,142.7958,143.1271,142.7958,142.9798,268539.0
2019-03-13 10:40:00,155.37,155.42,155.23,155.3,324456.0,142.989,143.0351,142.8602,142.9246,324456.0
2019-03-13 10:50:00,155.32,155.51,155.2,155.48,635151.0,142.943,143.1179,142.8326,143.0903,635151.0
2019-03-13 11:00:00,155.48,155.64,155.47,155.51,296612.0,143.0903,143.2375,143.0811,143.1179,296612.0
2019-03-13 11:10:00,155.51,155.63,155.51,155.61,248554.0,143.1179,143.2283,143.1179,143.2099,248554.0
2019-03-13 11:20:00,155.61,155.73,155.59,155.69,427794.0,143.2099,143.3204,143.1915,143.2835,427794.0
2019-03-13 11:30:00,155.69,155.73,155.6,155.62,459272.0,143.2835,143.3204,143.2007,143.2191,459272.0
2019-03-13 11:40:00,155.63,155.64,155.42,155.44,368144.0,143.2283,143.2375,143.0351,143.0535,368144.0
2019-03-13 11:50:00,155.44,155.54,155.37,155.49,224183.0,143.0535,143.1455,142.989,143.0995,224183.0
2019-03-13 12:00:00,155.5,155.62,155.4,155.42,238599.0,143.1087,143.2191,143.0166,143.0351,238599.0
2019-03-13 12:10:00,155.41,155.45,155.3,155.31,221652.0,143.0259,143.0627,142.9246,142.9338,221652.0
2019-03-13 12:20:00,155.31,155.36,155.19,155.31,320731.0,142.9338,142.9798,142.8234,142.9338,320731.0
2019-03-13 12:30:00,155.31,155.35,155.2,155.24,193090.0,142.9338,142.9706,142.8326,142.8694,193090.0
2019-03-13 12:40:00,155.25,155.42,155.22,155.41,161953.0,142.8786,143.0351,142.851,143.0259,161953.0
2019-03-13 12:50:00,155.42,155.47,155.32,155.45,187977.0,143.0351,143.0811,142.943,143.0627,187977.0
2019-03-13 13:00:00,155.44,155.51,155.42,155.46,174033.0,143.0535,143.1179,143.0351,143.0719,174033.0
2019-03-13 13:10:00,155.45,155.52,155.42,155.43,150819.0,143.0627,143.1271,143.0351,143.0443,150819.0
2019-03-13 13:20:00,155.43,155.47,155.36,155.42,247246.0,143.0443,143.0811,142.9798,143.0351,247246.0
2019-03-13 13:30:00,155.42,155.5,155.38,155.48,181754.0,143.0351,143.1087,142.9982,143.0903,181754.0
2019-03-13 13:40:00,155.48,155.48,155.31,155.39,217786.0,143.0903,143.0903,142.9338,143.0074,217786.0
2019-03-13 13:50:00,155.4,155.41,155.32,155.41,174231.0,143.0166,143.0259,142.943,143.0259,174231.0
2019-03-13 14:00:00,155.41,155.48,155.37,155.45,410824.0,143.0259,143.0903,142.989,143.0627,410824.0
2019-03-13 14:10:00,155.45,155.46,155.37,155.45,252052.0,143.0627,143.0719,142.989,143.0627,252052.0
2019-03-13 14:20:00,155.45,155.47,155.36,155.36,293878.0,143.0627,143.0811,142.9798,142.9798,293878.0
2019-03-13 14:30:00,155.35,155.35,155.22,155.3,264644.0,142.9706,142.9706,142.851,142.9246,264644.0
2019-03-13 14:40:00,155.3,155.37,154.96,154.99,819939.0,142.9246,142.989,142.6117,142.6393,819939.0
2019-03-13 14:50:00,154.97,155.19,154.85,155.16,289259.0,142.6209,142.8234,142.5105,142.7958,289259.0
2019-03-13 15:00:00,155.15,155.21,155.02,155.03,272327.0,142.7866,142.8418,142.6669,142.6761,272327.0
2019-03-13 15:10:00,155.03,155.08,154.92,155.0,379022.0,142.6761,142.7221,142.5749,142.6485,379022.0
2019-03-13 15:20:00,154.98,155.11,154.9,155.0,477305.0,142.6301,142.7498,142.5565,142.6485,477305.0
2019-03-13 15:30:00,154.99,155.19,154.94,155.14,491698.0,142.6393,142.8234,142.5933,142.7774,491698.0
2019-03-13 15:40:00,155.13,155.17,155.01,155.01,427575.0,142.7682,142.805,142.6577,142.6577,427575.0
2019-03-13 15:50:00,155.02,155.11,154.87,154.98,1490725.0,142.6669,142.7498,142.5289,142.6301,1490725.0
2019-03-14 09:30:00,154.9,154.97,154.71,154.96,545805.0,142.5565,142.6209,142.3816,142.6117,545805.0
2019-03-14 09:40:00,154.98,154.99,154.72,154.86,286681.0,142.6301,142.6393,142.3908,142.5197,286681.0
2019-03-14 09:50:00,154.86,154.96,154.78,154.85,246894.0,142.5197,142.6117,142.4461,142.5105,246894.0
2019-03-14 10:00:00,154.85,154.9,154.2,154.33,603069.0,142.5105,142.5565,141.9123,142.0319,603069.0
2019-03-14 10:10:00,154.33,154.51,154.33,154.51,626305.0,142.0319,142.1976,142.0319,142.1976,626305.0
2019-03-14 10:20:00,154.51,154.72,154.51,154.61,208556.0,142.1976,142.3908,142.1976,142.2896,208556.0
2019-03-14 10:30:00,154.61,154.8,154.52,154.6,209774.0,142.2896,142.4645,142.2068,142.2804,209774.0
2019-03-14 10:40:00,154.6,154.65,154.44,154.55,139766.0,142.2804,142.3264,142.1331,142.2344,139766.0
2019-03-14 10:50:00,154.57,154.68,154.46,154.63,178895.0,142.2528,142.354,142.1516,142.308,178895.0
2019-03-14 11:00:00,154.64,154.71,154.54,154.61,167253.0,142.3172,142.3816,142.2252,142.2896,167253.0
2019-03-14 11:10:00,154.61,154.71,154.57,154.61,179933.0,142.2896,142.3816,142.2528,142.2896,179933.0
2019-03-14 11:20:00,154.61,154.62,154.39,154.43,209776.0,142.2896,142.2988,142.0871,142.1239,209776.0
2019-03-14 11:30:00,154.43,154.52,154.28,154.52,234447.0,142.1239,142.2068,141.9859,142.2068,234447.0
2019-03-14 11:40:00,154.52,154.69,154.48,154.67,171610.0,142.2068,142.3632,142.17,142.3448,171610.0
2019-03-14 11:50:00,154.67,154.85,154.62,154.78,136829.0,142.3448,142.5105,142.2988,142.4461,136829.0
2019-03-14 12:00:00,154.78,154.8,154.68,154.75,182838.0,142.4461,142.4645,142.354,142.4184,182838.0
2019-03-14 12:10:00,154.76,154.96,154.75,154.86,206716.0,142.4276,142.6117,142.4184,142.5197,206716.0
2019-03-14 12:20:00,154.87,154.9,154.81,154.86,219008.0,142.5289,142.5565,142.4737,142.5197,219008.0
2019-03-14 12:30:00,154.86,155.02,154.85,154.91,144373.0,142.5197,142.6669,142.5105,142.5657,144373.0
2019-03-14 12:40:00,154.92,154.98,154.92,154.95,118449.0,142.5749,142.6301,142.5749,142.6025,118449.0
2019-03-14 12:50:00,154.96,154.96,154.72,154.74,122745.0,142.6117,142.6117,142.3908,142.4092,122745.0
2019-03-14 13:00:00,154.75,154.78,154.67,154.73,126739.0,142.4184,142.4461,142.3448,142.4,126739.0
2019-03-14 13:10:00,154.73,154.82,154.7,154.77,117059.0,142.4,142.4829,142.3724,142.4369,117059.0
2019-03-14 13:20:00,154.77,154.78,154.62,154.67,66933.0,142.4369,142.4461,142.2988,142.3448,66933.0
2019-03-14 13:30:00,154.67,154.69,154.52,154.55,195237.0,142.3448,142.3632,142.2068,142.2344,195237.0
2019-03-14 13:40:00,154.55,154.55,154.34,154.42,240465.0,142.2344,142.2344,142.0411,142.1147,240465.0
2019-03-14 13:50:00,154.42,154.42,154.24,154.38,387841.0,142.1147,142.1147,141.9491,142.0779,387841.0
2019-03-14 14:00:00,154.37,154.41,154.32,154.39,215241.0,142.0687,142.1055,142.0227,142.0871,215241.0
2019-03-14 14:10:00,154.38,154.42,154.32,154.42,190420.0,142.0779,142.1147,142.0227,142.1147,190420.0
2019-03-14 14:20:00,154.42,154.51,154.42,154.45,99824.0,142.1147,142.1976,142.1147,142.1424,99824.0
2019-03-14 14:30:00,154.43,154.44,154.25,154.3,238610.0,142.1239,142.1331,141.9583,142.0043,238610.0
2019-03-14 14:40:00,154.3,154.39,154.28,154.3,195902.0,142.0043,142.0871,141.9859,142.0043,195902.0
2019-03-14 14:50:00,154.3,154.42,154.23,154.34,337974.0,142.0043,142.1147,141.9399,142.0411,337974.0
2019-03-14 15:00:00,154.35,154.49,154.28,154.44,242687.0,142.0503,142.1792,141.9859,142.1331,242687.0
2019-03-14 15:10:00,154.45,154.46,154.35,154.38,227209.0,142.1424,142.1516,142.0503,142.0779,227209.0
2019-03-14 15:20:00,154.37,154.43,154.31,154.41,226016.0,142.0687,142.1239,142.0135,142.1055,226016.0
2019-03-14 15:30:00,154.43,154.62,154.38,154.62,362140.0,142.1239,142.2988,142.0779,142.2988,362140.0
2019-03-14 15:40:00,154.62,154.67,154.46,154.5,508430.0,142.2988,142.3448,142.1516,142.1884,508430.0
2019-03-14 15:50:00,154.5,154.56,154.24,154.33,1637913.0,142.1884,142.2436,141.9491,142.0319,1637913.0
2019-03-15 09:30:00,154.53,154.77,154.52,154.62,822087.0,142.216,142.4369,142.2068,142.2988,822087.0
2019-03-15 09:40:00,154.62,155.06,154.6,155.04,530120.0,142.2988,142.7037,142.2804,142.6853,530120.0
2019-03-15 09:50:00,155.03,155.24,154.93,154.93,591275.0,142.6761,142.8694,142.5841,142.5841,591275.0
2019-03-15 10:00:00,154.93,155.03,154.76,154.77,238525.0,142.5841,142.6761,142.4276,142.4369,238525.0
2019-03-15 10:10:00,154.78,155.12,154.73,155.08,376065.0,142.4461,142.759,142.4,142.7221,376065.0
2019-03-15 10:20:00,155.08,155.34,155.08,155.3,336845.0,142.7221,142.9614,142.7221,142.9246,336845.0
2019-03-15 10:30:00,155.3,155.39,155.12,155.15,358239.0,142.9246,143.0074,142.759,142.7866,358239.0
2019-03-15 10:40:00,155.14,155.36,155.11,155.18,282589.0,142.7774,142.9798,142.7498,142.8142,282589.0
2019-03-15 10:50:00,155.17,155.39,155.14,155.36,193523.0,142.805,143.0074,142.7774,142.9798,193523.0
2019-03-15 11:00:00,155.37,155.43,155.31,155.37,228736.0,142.989,143.0443,142.9338,142.989,228736.0
2019-03-15 11:10:00,155.38,155.38,155.2,155.3,220192.0,142.9982,142.9982,142.8326,142.9246,220192.0
2019-03-15 11:20:00,155.31,155.43,155.23,155.23,359683.0,142.9338,143.0443,142.8602,142.8602,359683.0
2019-03-15 11:30:00,155.23,155.25,155.0,155.11,277747.0,142.8602,142.8786,142.6485,142.7498,277747.0
2019-03-15 11:40:00,155.11,155.42,155.06,155.42,227327.0,142.7498,143.0351,142.7037,143.0351,227327.0
2019-03-15 11:50:00,155.41,155.48,155.18,155.3,287526.0,143.0259,143.0903,142.8142,142.9246,287526.0
2019-03-15 12:00:00,155.31,155.54,155.25,155.54,290697.0,142.9338,143.1455,142.8786,143.1455,290697.0
2019-03-15 12:10:00,155.53,155.73,155.52,155.65,338329.0,143.1363,143.3204,143.1271,143.2467,338329.0
2019-03-15 12:20:00,155.66,155.71,155.55,155.65,306042.0,143.2559,143.3019,143.1547,143.2467,306042.0
2019-03-15 12:30:00,155.65,155.79,155.64,155.76,272380.0,143.2467,143.3756,143.2375,143.348,272380.0
2019-03-15 12:40:00,155.77,155.81,155.71,155.78,180316.0,143.3572,143.394,143.3019,143.3664,180316.0
2019-03-15 12:50:00,155.79,155.87,155.61,155.67,282812.0,143.3756,143.4492,143.2099,143.2651,282812.0
2019-03-15 13:00:00,155.68,155.83,155.67,155.77,313209.0,143.2743,143.4124,143.2651,143.3572,313209.0
2019-03-15 13:10:00,155.77,155.79,155.67,155.68,206155.0,143.3572,143.3756,143.2651,143.2743,206155.0
2019-03-15 13:20:00,155.67,155.68,155.6,155.62,238875.0,143.2651,143.2743,143.2007,143.2191,238875.0
2019-03-15 13:30:00,155.62,155.7,155.61,155.63,188637.0,143.2191,143.2927,143.2099,143.2283,188637.0
2019-03-15 13:40:00,155.63,155.74,155.59,155.67,167979.0,143.2283,143.3296,143.1915,143.2651,167979.0
2019-03-15 13:50:00,155.67,155.69,155.44,155.48,190770.0,143.2651,143.2835,143.0535,143.0903,190770.0
2019-03-15 14:00:00,155.48,155.55,155.38,155.39,234677.0,143.0903,143.1547,142.9982,143.0074,234677.0
2019-03-15 14:10:00,155.39,155.39,155.27,155.29,164351.0,143.0074,143.0074,142.897,142.9154,164351.0
2019-03-15 14:20:00,155.29,155.33,155.22,155.24,198692.0,142.9154,142.9522,142.851,142.8694,198692.0
2019-03-15 14:30:00,155.23,155.32,155.21,155.3,509453.0,142.8602,142.943,142.8418,142.9246,509453.0
2019-03-15 14:40:00,155.31,155.38,155.28,155.34,282392.0,142.9338,142.9982,142.9062,142.9614,282392.0
2019-03-15 14:50:00,155.35,155.35,155.27,155.35,208894.0,142.9706,142.9706,142.897,142.9706,208894.0
2019-03-15 15:00:00,155.34,155.35,155.17,155.17,262524.0,142.9614,142.9706,142.805,142.805,262524.0
2019-03-15 15:10:00,155.16,155.17,155.05,155.11,386555.0,142.7958,142.805,142.6945,142.7498,386555.0
2019-03-15 15:20:00,155.1,155.21,155.09,155.13,208394.0,142.7406,142.8418,142.7314,142.7682,208394.0
2019-03-15 15:30:00,155.12,155.13,154.54,154.62,1201200.0,142.759,142.7682,142.2252,142.2988,1201200.0
2019-03-15 15:40:00,154.63,154.88,154.5,154.58,823541.0,142.308,142.5381,142.1884,142.262,823541.0
2019-03-15 15:50:00,154.57,154.8,154.33,154.76,2273897.0,142.2528,142.4645,142.0319,142.4276,2273897.0
2019-03-18 09:30:00,155.06,155.3,155.06,155.22,555317.0,142.7037,142.9246,142.7037,142.851,555317.0
2019-03-18 09:40:00,155.24,155.67,155.23,155.51,1020007.0,142.8694,143.2651,142.8602,143.1179,1020007.0
2019-03-18 09:50:00,155.51,155.92,155.47,155.92,738318.0,143.1179,143.4952,143.0811,143.4952,738318.0
2019-03-18 10:00:00,155.92,156.31,155.91,156.08,1069004.0,143.4952,143.8541,143.486,143.6425,1069004.0
2019-03-18 10:10:00,156.09,156.2,155.69,155.93,574279.0,143.6517,143.7529,143.2835,143.5044,574279.0
2019-03-18 10:20:00,155.93,156.02,155.82,155.95,279714.0,143.5044,143.5872,143.4032,143.5228,279714.0
2019-03-18 10:30:00,155.95,156.0,155.73,155.74,242845.0,143.5228,143.5688,143.3204,143.3296,242845.0
2019-03-18 10:40:00,155.74,156.22,155.71,156.2,385772.0,143.3296,143.7713,143.3019,143.7529,385772.0
2019-03-18 10:50:00,156.2,156.45,156.19,156.38,655086.0,143.7529,143.983,143.7437,143.9186,655086.0
2019-03-18 11:00:00,156.37,156.4,156.12,156.12,211981.0,143.9094,143.937,143.6793,143.6793,211981.0
2019-03-18 11:10:00,156.12,156.14,155.6,155.6,495155.0,143.6793,143.6977,143.2007,143.2007,495155.0
2019-03-18 11:20:00,155.61,155.61,154.78,154.83,1012636.0,143.2099,143.2099,142.4461,142.4921,1012636.0
2019-03-18 11:30:00,154.83,154.9,154.48,154.85,764408.0,142.4921,142.5565,142.17,142.5105,764408.0
2019-03-18 11:40:00,154.86,155.1,154.82,155.1,237103.0,142.5197,142.7406,142.4829,142.7406,237103.0
2019-03-18 11:50:00,155.1,155.15,154.88,154.99,321344.0,142.7406,142.7866,142.5381,142.6393,321344.0
2019-03-18 12:00:00,155.0,155.08,154.84,154.89,152485.0,142.6485,142.7221,142.5013,142.5473,152485.0
2019-03-18 12:10:00,154.89,155.02,154.73,154.74,290062.0,142.5473,142.6669,142.4,142.4092,290062.0
2019-03-18 12:20:00,154.75,154.94,154.7,154.8,162303.0,142.4184,142.5933,142.3724,142.4645,162303.0
2019-03-18 12:30:00,154.8,154.9,154.62,154.87,195056.0,142.4645,142.5565,142.2988,142.5289,195056.0
2019-03-18 12:40:00,154.86,155.12,154.86,155.05,259987.0,142.5197,142.759,142.5197,142.6945,259987.0
2019-03-18 12:50:00,155.06,155.31,155.03,155.24,370726.0,142.7037,142.9338,142.6761,142.8694,370726.0
2019-03-18 13:00:00,155.24,155.32,155.16,155.25,202181.0,142.8694,142.943,142.7958,142.8786,202181.0
2019-03-18 13:10:00,155.25,155.37,155.16,155.29,129862.0,142.8786,142.989,142.7958,142.9154,129862.0
2019-03-18 13:20:00,155.3,155.45,155.28,155.33,126498.0,142.9246,143.0627,142.9062,142.9522,126498.0
2019-03-18 13:30:00,155.34,155.39,155.24,155.37,179172.0,142.9614,143.0074,142.8694,142.989,179172.0
2019-03-18 13:40:00,155.37,155.56,155.35,155.43,351134.0,142.989,143.1639,142.9706,143.0443,351134.0
2019-03-18 13:50:00,155.42,155.45,155.33,155.39,134140.0,143.0351,143.0627,142.9522,143.0074,134140.0
2019-03-18 14:00:00,155.38,155.47,155.36,155.39,160889.0,142.9982,143.0811,142.9798,143.0074,160889.0
2019-03-18 14:10:00,155.4,155.4,155.33,155.37,59062.0,143.0166,143.0166,142.9522,142.989,59062.0
2019-03-18 14:20:00,155.36,155.44,155.34,155.38,232127.0,142.9798,143.0535,142.9614,142.9982,232127.0
2019-03-18 14:30:00,155.39,155.49,155.35,155.43,145852.0,143.0074,143.0995,142.9706,143.0443,145852.0
2019-03-18 14:40:00,155.43,155.51,155.41,155.46,95993.0,143.0443,143.1179,143.0259,143.0719,95993.0
2019-03-18 14:50:00,155.46,155.49,155.39,155.44,163700.0,143.0719,143.0995,143.0074,143.0535,163700.0
2019-03-18 15:00:00,155.45,155.49,155.26,155.35,181594.0,143.0627,143.0995,142.8878,142.9706,181594.0
2019-03-18 15:10:00,155.35,155.53,155.33,155.52,150662.0,142.9706,143.1363,142.9522,143.1271,150662.0
2019-03-18 15:20:00,155.52,155.57,155.37,155.39,234479.0,143.1271,143.1731,142.989,143.0074,234479.0
2019-03-18 15:30:00,155.4,155.6,155.39,155.56,191022.0,143.0166,143.2007,143.0074,143.1639,191022.0
2019-03-18 15:40:00,155.56,155.89,155.55,155.87,610195.0,143.1639,143.4676,143.1547,143.4492,610195.0
2019-03-18 15:50:00,155.88,155.88,155.73,155.76,1029258.0,143.4584,143.4584,143.3204,143.348,1029258.0
2019-03-19 09:30:00,156.48,156.53,156.07,156.1,772946.0,144.0106,144.0566,143.6333,143.6609,772946.0
2019-03-19 09:40:00,156.1,156.31,155.95,156.2,516702.0,143.6609,143.8541,143.5228,143.7529,516702.0
2019-03-19 09:50:00,156.21,156.21,155.77,155.88,448517.0,143.7621,143.7621,143.3572,143.4584,448517.0
2019-03-19 10:00:00,155.87,156.19,155.8,155.94,373871.0,143.4492,143.7437,143.3848,143.5136,373871.0
2019-03-19 10:10:00,155.94,155.96,155.8,155.89,261435.0,143.5136,143.532,143.3848,143.4676,261435.0
2019-03-19 10:20:00,155.88,155.88,155.48,155.54,412379.0,143.4584,143.4584,143.0903,143.1455,412379.0
2019-03-19 10:30:00,155.55,155.79,155.48,155.77,178279.0,143.1547,143.3756,143.0903,143.3572,178279.0
2019-03-19 10:40:00,155.76,155.79,155.49,155.59,281174.0,143.348,143.3756,143.0995,143.1915,281174.0
2019-03-19 10:50:00,155.59,155.61,155.25,155.27,628438.0,143.1915,143.2099,142.8786,142.897,628438.0
2019-03-19 11:00:00,155.27,155.54,155.27,155.43,323649.0,142.897,143.1455,142.897,143.0443,323649.0
2019-03-19 11:10:00,155.43,155.63,155.31,155.47,198196.0,143.0443,143.2283,142.9338,143.0811,198196.0
2019-03-19 11:20:00,155.46,155.68,155.46,155.55,180783.0,143.0719,143.2743,143.0719,143.1547,180783.0
2019-03-19 11:30:00,155.54,155.71,155.44,155.64,349813.0,143.1455,143.3019,143.0535,143.2375,349813.0
2019-03-19 11:40:00,155.65,155.77,155.49,155.76,222135.0,143.2467,143.3572,143.0995,143.348,222135.0
2019-03-19 11:50:00,155.77,155.87,155.64,155.84,336183.0,143.3572,143.4492,143.2375,143.4216,336183.0
2019-03-19 12:00:00,155.84,156.12,155.84,156.03,454018.0,143.4216,143.6793,143.4216,143.5964,454018.0
2019-03-19 12:10:00,156.03,156.27,156.02,156.25,389920.0,143.5964,143.8173,143.5872,143.7989,389920.0
2019-03-19 12:20:00,156.25,156.27,156.11,156.23,335121.0,143.7989,143.8173,143.6701,143.7805,335121.0
2019-03-19 12:30:00,156.23,156.32,156.11,156.12,569858.0,143.7805,143.8633,143.6701,143.6793,569858.0
2019-03-19 12:40:00,156.12,156.16,155.44,155.47,847397.0,143.6793,143.7161,143.0535,143.0811,847397.0
2019-03-19 12:50:00,155.44,155.75,155.3,155.74,498222.0,143.0535,143.3388,142.9246,143.3296,498222.0
2019-03-19 13:00:00,155.75,155.87,155.65,155.69,292208.0,143.3388,143.4492,143.2467,143.2835,292208.0
2019-03-19 13:10:00,155.71,155.83,155.65,155.78,220612.0,143.3019,143.4124,143.2467,143.3664,220612.0
2019-03-19 13:20:00,155.79,155.88,155.7,155.7,133476.0,143.3756,143.4584,143.2927,143.2927,133476.0
2019-03-19 13:30:00,155.7,155.81,155.66,155.67,235894.0,143.2927,143.394,143.2559,143.2651,235894.0
2019-03-19 13:40:00,155.68,155.74,155.58,155.67,121270.0,143.2743,143.3296,143.1823,143.2651,121270.0
2019-03-19 13:50:00,155.67,155.71,155.54,155.57,137050.0,143.2651,143.3019,143.1455,143.1731,137050.0
2019-03-19 14:00:00,155.56,155.63,155.47,155.51,218238.0,143.1639,143.2283,143.0811,143.1179,218238.0
2019-03-19 14:10:00,155.52,155.54,155.26,155.44,220522.0,143.1271,143.1455,142.8878,143.0535,220522.0
2019-03-19 14:20:00,155.43,155.57,155.36,155.55,245234.0,143.0443,143.1731,142.9798,143.1547,245234.0
2019-03-19 14:30:00,155.55,155.61,155.5,155.54,141150.0,143.1547,143.2099,143.1087,143.1455,141150.0
2019-03-19 14:40:00,155.55,155.68,155.54,155.56,388615.0,143.1547,143.2743,143.1455,143.1639,388615.0
2019-03-19 14:50:00,155.55,155.55,155.36,155.4,376157.0,143.1547,143.1547,142.9798,143.0166,376157.0
2019-03-19 15:00:00,155.39,155.49,155.3,155.35,381863.0,143.0074,143.0995,142.9246,142.9706,381863.0
2019-03-19 15:10:00,155.35,155.35,155.08,155.12,564841.0,142.9706,142.9706,142.7221,142.759,564841.0
2019-03-19 15:20:00,155.13,155.14,154.85,154.91,352321.0,142.7682,142.7774,142.5105,142.5657,352321.0
2019-03-19 15:30:00,154.91,155.03,154.73,154.74,444453.0,142.5657,142.6761,142.4,142.4092,444453.0
2019-03-19 15:40:00,154.74,154.84,154.57,154.83,794156.0,142.4092,142.5013,142.2528,142.4921,794156.0
2019-03-19 15:50:00,154.83,154.98,154.62,154.95,1186475.0,142.4921,142.6301,142.2988,142.6025,1186475.0
2019-03-20 09:30:00,154.54,154.58,154.22,154.23,1090632.0,142.6076,142.6445,142.3123,142.3215,1090632.0
2019-03-20 09:40:00,154.23,154.36,154.12,154.17,516497.0,142.3215,142.4415,142.22,142.2661,516497.0
2019-03-20 09:50:00,154.18,154.25,153.86,153.9,635709.0,142.2754,142.34,141.9801,142.017,635709.0
2019-03-20 10:00:00,153.91,154.08,153.73,153.88,773527.0,142.0262,142.1831,141.8601,141.9985,773527.0
2019-03-20 10:10:00,153.88,153.88,153.44,153.66,848343.0,141.9985,141.9985,141.5925,141.7955,848343.0
2019-03-20 10:20:00,153.67,153.8,153.51,153.65,387486.0,141.8047,141.9247,141.6571,141.7863,387486.0
2019-03-20 10:30:00,153.64,153.85,153.46,153.53,372243.0,141.7771,141.9708,141.611,141.6756,372243.0
2019-03-20 10:40:00,153.53,153.7,153.41,153.65,521686.0,141.6756,141.8324,141.5648,141.7863,521686.0
2019-03-20 10:50:00,153.66,153.67,153.48,153.61,180145.0,141.7955,141.8047,141.6294,141.7494,180145.0
2019-03-20 11:00:00,153.62,153.75,153.6,153.7,220970.0,141.7586,141.8786,141.7401,141.8324,220970.0
2019-03-20 11:10:00,153.71,153.77,153.53,153.75,267303.0,141.8417,141.897,141.6756,141.8786,267303.0
2019-03-20 11:20:00,153.75,153.78,153.5,153.54,128204.0,141.8786,141.9062,141.6479,141.6848,128204.0
2019-03-20 11:30:00,153.53,153.61,153.33,153.35,187202.0,141.6756,141.7494,141.491,141.5094,187202.0
2019-03-20 11:40:00,153.34,153.35,153.03,153.09,419777.0,141.5002,141.5094,141.2142,141.2695,419777.0
2019-03-20 11:50:00,153.1,153.18,152.47,152.63,639786.0,141.2788,141.3526,140.6974,140.845,639786.0
2019-03-20 12:00:00,152.64,153.02,152.58,153.0,903768.0,140.8543,141.2049,140.7989,141.1865,903768.0
2019-03-20 12:10:00,153.0,153.01,152.85,152.94,137938.0,141.1865,141.1957,141.0481,141.1311,137938.0
2019-03-20 12:20:00,152.93,153.06,152.8,153.01,228824.0,141.1219,141.2418,141.0019,141.1957,228824.0
2019-03-20 12:30:00,153.01,153.01,152.41,152.8,688038.0,141.1957,141.1957,140.642,141.0019,688038.0
2019-03-20 12:40:00,152.78,152.89,152.62,152.79,349042.0,140.9835,141.085,140.8358,140.9927,349042.0
2019-03-20 12:50:00,152.79,153.03,152.74,153.03,243818.0,140.9927,141.2142,140.9465,141.2142,243818.0
2019-03-20 13:00:00,153.01,153.21,152.93,153.13,164600.0,141.1957,141.3803,141.1219,141.3064,164600.0
2019-03-20 13:10:00,153.11,153.27,153.11,153.21,132862.0,141.288,141.4356,141.288,141.3803,132862.0
2019-03-20 13:20:00,153.2,153.28,153.15,153.21,177544.0,141.371,141.4449,141.3249,141.3803,177544.0
2019-03-20 13:30:00,153.2,153.5,153.18,153.5,252753.0,141.371,141.6479,141.3526,141.6479,252753.0
2019-03-20 13:40:00,153.5,153.58,153.39,153.54,299040.0,141.6479,141.7217,141.5464,141.6848,299040.0
2019-03-20 13:50:00,153.53,153.96,153.47,153.9,631178.0,141.6756,142.0723,141.6202,142.017,631178.0
2019-03-20 14:00:00,153.9,154.82,153.84,154.62,2396088.0,142.017,142.8659,141.9616,142.6814,2396088.0
2019-03-20 14:10:00,154.61,154.87,154.35,154.39,821452.0,142.6722,142.9121,142.4322,142.4691,821452.0
2019-03-20 14:20:00,154.39,154.74,154.34,154.73,856579.0,142.4691,142.7921,142.423,142.7829,856579.0
2019-03-20 14:30:00,154.73,155.07,154.57,155.06,746999.0,142.7829,143.0966,142.6353,143.0874,746999.0
2019-03-20 14:40:00,155.07,155.42,154.82,155.11,908144.0,143.0966,143.4196,142.8659,143.1336,908144.0
2019-03-20 14:50:00,155.12,155.3,154.78,154.95,668750.0,143.1428,143.3089,142.829,142.9859,668750.0
2019-03-20 15:00:00,154.95,155.4,154.55,154.67,590166.0,142.9859,143.4012,142.6168,142.7275,590166.0
2019-03-20 15:10:00,154.67,154.76,154.41,154.5,409832.0,142.7275,142.8106,142.4876,142.5707,409832.0
2019-03-20 15:20:00,154.52,154.62,154.21,154.38,829822.0,142.5891,142.6814,142.303,142.4599,829822.0
2019-03-20 15:30:00,154.37,154.39,153.59,153.77,1147874.0,142.4507,142.4691,141.7309,141.897,1147874.0
2019-03-20 15:40:00,153.76,153.97,153.6,153.74,672724.0,141.8878,142.0816,141.7401,141.8693,672724.0
2019-03-20 15:50:00,153.74,153.74,153.25,153.29,2277916.0,141.8693,141.8693,141.4172,141.4541,2277916.0
2019-03-21 09:30:00,152.73,153.79,152.73,153.63,1087430.0,140.9373,141.9155,140.9373,141.7678,1087430.0
2019-03-21 09:40:00,153.62,154.18,153.54,154.18,1131586.0,141.7586,142.2754,141.6848,142.2754,1131586.0
2019-03-21 09:50:00,154.18,154.54,153.95,154.28,839981.0,142.2754,142.6076,142.0631,142.3676,839981.0
2019-03-21 10:00:00,154.28,154.62,154.25,154.47,980008.0,142.3676,142.6814,142.34,142.543,980008.0
2019-03-21 10:10:00,154.51,154.59,154.27,154.29,764127.0,142.5799,142.6537,142.3584,142.3769,764127.0
2019-03-21 10:20:00,154.31,154.69,154.3,154.62,331948.0,142.3953,142.746,142.3861,142.6814,331948.0
2019-03-21 10:30:00,154.63,154.78,154.51,154.75,464771.0,142.6906,142.829,142.5799,142.8014,464771.0
2019-03-21 10:40:00,154.75,155.0,154.67,154.8,558977.0,142.8014,143.032,142.7275,142.8475,558977.0
2019-03-21 10:50:00,154.8,155.12,154.79,155.1,436112.0,142.8475,143.1428,142.8383,143.1243,436112.0
2019-03-21 11:00:00,155.09,155.93,155.07,155.39,1593498.0,143.1151,143.8902,143.0966,143.3919,1593498.0
2019-03-21 11:10:00,155.38,155.53,155.3,155.47,422725.0,143.3827,143.5211,143.3089,143.4658,422725.0
2019-03-21 11:20:00,155.47,155.87,155.42,155.57,491055.0,143.4658,143.8349,143.4196,143.558,491055.0
2019-03-21 11:30:00,155.57,155.8,155.33,155.67,408793.0,143.558,143.7703,143.3366,143.6503,408793.0
2019-03-21 11:40:00,155.65,155.98,155.63,155.9,487136.0,143.6319,143.9364,143.6134,143.8626,487136.0
2019-03-21 11:50:00,155.9,156.06,155.87,155.95,478654.0,143.8626,144.0102,143.8349,143.9087,478654.0
2019-03-21 12:00:00,155.95,155.97,155.62,155.7,422495.0,143.9087,143.9272,143.6042,143.678,422495.0
2019-03-21 12:10:00,155.7,155.85,155.57,155.58,326028.0,143.678,143.8164,143.558,143.5673,326028.0
2019-03-21 12:20:00,155.59,155.74,155.39,155.45,254948.0,143.5765,143.7149,143.3919,143.4473,254948.0
2019-03-21 12:30:00,155.46,155.49,155.13,155.18,474706.0,143.4565,143.4842,143.152,143.1982,474706.0
2019-03-21 12:40:00,155.19,155.47,155.17,155.28,271588.0,143.2074,143.4658,143.1889,143.2904,271588.0
2019-03-21 12:50:00,155.28,155.34,155.02,155.09,550168.0,143.2904,143.3458,143.0505,143.1151,550168.0
2019-03-21 13:00:00,155.1,155.49,155.07,155.44,318599.0,143.1243,143.4842,143.0966,143.4381,318599.0
2019-03-21 13:10:00,155.45,155.53,155.21,155.22,383841.0,143.4473,143.5211,143.2258,143.2351,383841.0
2019-03-21 13:20:00,155.21,155.41,155.15,155.39,937311.0,143.2258,143.4104,143.1705,143.3919,937311.0
2019-03-21 13:30:00,155.39,155.42,154.95,155.03,1223589.0,143.3919,143.4196,142.9859,143.0597,1223589.0
2019-03-21 13:40:00,155.03,155.26,154.92,155.17,973718.0,143.0597,143.272,142.9582,143.1889,973718.0
2019-03-21 13:50:00,155.17,155.26,154.94,154.95,845527.0,143.1889,143.272,142.9767,142.9859,845527.0
2019-03-21 14:00:00,154.95,155.24,154.94,155.2,652865.0,142.9859,143.2535,142.9767,143.2166,652865.0
2019-03-21 14:10:00,155.2,155.32,155.14,155.27,562061.0,143.2166,143.3273,143.1612,143.2812,562061.0
2019-03-21 14:20:00,155.27,155.36,155.22,155.27,564032.0,143.2812,143.3643,143.2351,143.2812,564032.0
2019-03-21 14:30:00,155.26,155.47,155.22,155.46,369771.0,143.272,143.4658,143.2351,143.4565,369771.0
2019-03-21 14:40:00,155.46,155.58,155.38,155.53,399183.0,143.4565,143.5673,143.3827,143.5211,399183.0
2019-03-21 14:50:00,155.53,155.54,155.12,155.12,592499.0,143.5211,143.5304,143.1428,143.1428,592499.0
2019-03-21 15:00:00,155.13,155.4,155.01,155.25,570783.0,143.152,143.4012,143.0413,143.2627,570783.0
2019-03-21 15:10:00,155.25,155.25,154.85,154.99,831832.0,143.2627,143.2627,142.8936,143.0228,831832.0
2019-03-21 15:20:00,155.0,155.27,154.99,155.1,726193.0,143.032,143.2812,143.0228,143.1243,726193.0
2019-03-21 15:30:00,155.09,155.24,154.97,155.13,839496.0,143.1151,143.2535,143.0044,143.152,839496.0
2019-03-21 15:40:00,155.12,155.35,155.07,155.15,925332.0,143.1428,143.355,143.0966,143.1705,925332.0
2019-03-21 15:50:00,155.15,155.31,155.0,155.28,2122594.0,143.1705,143.3181,143.032,143.2904,2122594.0
2019-03-22 09:30:00,154.2,154.55,154.15,154.34,859381.0,142.2938,142.6168,142.2477,142.423,859381.0
2019-03-22 09:40:00,154.33,154.35,153.59,153.64,608831.0,142.4138,142.4322,141.7309,141.7771,608831.0
2019-03-22 09:50:00,153.62,153.77,152.91,152.99,957123.0,141.7586,141.897,141.1034,141.1772,957123.0
2019-03-22 10:00:00,152.99,153.27,152.81,153.22,971871.0,141.1772,141.4356,141.0111,141.3895,971871.0
2019-03-22 10:10:00,153.22,153.47,153.03,153.47,480111.0,141.3895,141.6202,141.2142,141.6202,480111.0
2019-03-22 10:20:00,153.46,153.52,152.68,152.69,712802.0,141.611,141.6663,140.8912,140.9004,712802.0
2019-03-22 10:30:00,152.7,153.07,152.7,152.93,541431.0,140.9096,141.2511,140.9096,141.1219,541431.0
2019-03-22 10:40:00,152.95,152.96,152.42,152.46,898967.0,141.1403,141.1496,140.6513,140.6882,898967.0
2019-03-22 10:50:00,152.45,152.57,152.05,152.08,856610.0,140.6789,140.7897,140.3098,140.3375,856610.0
2019-03-22 11:00:00,152.06,152.16,151.85,151.87,1082672.0,140.3191,140.4113,140.1253,140.1437,1082672.0
2019-03-22 11:10:00,151.88,152.05,151.62,151.86,704842.0,140.153,140.3098,139.913,140.1345,704842.0
2019-03-22 11:20:00,151.86,151.92,151.25,151.27,939957.0,140.1345,140.1899,139.5716,139.5901,939957.0
2019-03-22 11:30:00,151.26,151.51,151.12,151.15,1113314.0,139.5808,139.8115,139.4516,139.4793,1113314.0
2019-03-22 11:40:00,151.15,151.28,150.71,150.78,824520.0,139.4793,139.5993,139.0733,139.1379,824520.0
2019-03-22 11:50:00,150.78,150.83,150.23,150.27,1595165.0,139.1379,139.184,138.6304,138.6673,1595165.0
2019-03-22 12:00:00,150.27,150.75,150.26,150.43,1428257.0,138.6673,139.1102,138.658,138.8149,1428257.0
2019-03-22 12:10:00,150.43,150.51,150.11,150.31,1478251.0,138.8149,138.8887,138.5196,138.7042,1478251.0
2019-03-22 12:20:00,150.32,150.63,150.06,150.11,1094731.0,138.7134,138.9995,138.4735,138.5196,1094731.0
2019-03-22 12:30:00,150.11,150.33,149.96,150.11,1122538.0,138.5196,138.7226,138.3812,138.5196,1122538.0
2019-03-22 12:40:00,150.1,150.15,149.86,149.95,999927.0,138.5104,138.5565,138.2889,138.372,999927.0
2019-03-22 12:50:00,149.94,150.35,149.86,150.3,1168224.0,138.3627,138.7411,138.2889,138.6949,1168224.0
2019-03-22 13:00:00,150.3,150.52,150.19,150.5,772013.0,138.6949,138.898,138.5934,138.8795,772013.0
2019-03-22 13:10:00,150.5,150.59,150.31,150.43,438586.0,138.8795,138.9626,138.7042,138.8149,438586.0
2019-03-22 13:20:00,150.42,150.47,150.17,150.36,348110.0,138.8057,138.8518,138.575,138.7503,348110.0
2019-03-22 13:30:00,150.34,150.63,150.27,150.31,371884.0,138.7319,138.9995,138.6673,138.7042,371884.0
2019-03-22 13:40:00,150.32,150.56,150.3,150.32,280208.0,138.7134,138.9349,138.6949,138.7134,280208.0
2019-03-22 13:50:00,150.32,150.34,149.99,150.05,396227.0,138.7134,138.7319,138.4089,138.4643,396227.0
2019-03-22 14:00:00,150.05,150.47,150.0,150.44,372051.0,138.4643,138.8518,138.4181,138.8241,372051.0
2019-03-22 14:10:00,150.44,150.85,150.42,150.69,510231.0,138.8241,139.2025,138.8057,139.0548,510231.0
2019-03-22 14:20:00,150.69,150.87,150.67,150.75,476907.0,139.0548,139.2209,139.0364,139.1102,476907.0
2019-03-22 14:30:00,150.74,150.79,150.47,150.63,364229.0,139.101,139.1471,138.8518,138.9995,364229.0
2019-03-22 14:40:00,150.63,150.92,150.6,150.91,437321.0,138.9995,139.2671,138.9718,139.2578,437321.0
2019-03-22 14:50:00,150.91,151.1,150.9,151.02,318248.0,139.2578,139.4332,139.2486,139.3594,318248.0
2019-03-22 15:00:00,151.02,151.24,150.79,150.82,582861.0,139.3594,139.5624,139.1471,139.1748,582861.0
2019-03-22 15:10:00,150.82,150.85,150.51,150.59,552309.0,139.1748,139.2025,138.8887,138.9626,552309.0
2019-03-22 15:20:00,150.57,150.75,150.39,150.4,591040.0,138.9441,139.1102,138.778,138.7872,591040.0
2019-03-22 15:30:00,150.39,150.45,150.11,150.16,1551078.0,138.778,138.8334,138.5196,138.5658,1551078.0
2019-03-22 15:40:00,150.14,150.24,149.96,150.13,1270050.0,138.5473,138.6396,138.3812,138.5381,1270050.0
2019-03-22 15:50:00,150.13,150.13,149.57,149.6,4206254.0,138.5381,138.5381,138.0213,138.049,4206254.0
2019-03-25 09:30:00,149.48,149.99,149.15,149.94,1367387.0,137.9383,138.4089,137.6337,138.3627,1367387.0
2019-03-25 09:40:00,149.93,149.94,148.62,148.66,1295059.0,138.3535,138.3627,137.1447,137.1816,1295059.0
2019-03-25 09:50:00,148.65,149.23,148.65,148.86,1380472.0,137.1723,137.7076,137.1723,137.3661,1380472.0
2019-03-25 10:00:00,148.86,148.96,148.52,148.73,827942.0,137.3661,137.4584,137.0524,137.2462,827942.0
2019-03-25 10:10:00,148.72,148.74,148.4,148.64,703233.0,137.2369,137.2554,136.9417,137.1631,703233.0
2019-03-25 10:20:00,148.61,149.09,148.41,149.08,678967.0,137.1354,137.5784,136.9509,137.5691,678967.0
2019-03-25 10:30:00,149.05,149.45,148.99,149.01,468128.0,137.5415,137.9106,137.4861,137.5046,468128.0
2019-03-25 10:40:00,149.0,149.35,148.93,149.34,482349.0,137.4953,137.8183,137.4307,137.8091,482349.0
2019-03-25 10:50:00,149.34,149.88,149.34,149.55,744239.0,137.8091,138.3074,137.8091,138.0029,744239.0
2019-03-25 11:00:00,149.53,150.16,149.48,150.08,870429.0,137.9844,138.5658,137.9383,138.4919,870429.0
2019-03-25 11:10:00,150.08,150.69,149.92,150.69,1008785.0,138.4919,139.0548,138.3443,139.0548,1008785.0
2019-03-25 11:20:00,150.69,151.32,150.63,151.3,1124841.0,139.0548,139.6362,138.9995,139.6177,1124841.0
2019-03-25 11:30:00,151.3,151.31,150.57,150.63,889116.0,139.6177,139.627,138.9441,138.9995,889116.0
2019-03-25 11:40:00,150.65,150.68,150.1,150.12,414569.0,139.0179,139.0456,138.5104,138.5288,414569.0
2019-03-25 11:50:00,150.12,150.39,150.09,150.11,328462.0,138.5288,138.778,138.5012,138.5196,328462.0
2019-03-25 12:00:00,150.11,150.6,150.01,150.41,444116.0,138.5196,138.9718,138.4273,138.7965,444116.0
2019-03-25 12:10:00,150.4,150.53,150.21,150.42,269004.0,138.7872,138.9072,138.6119,138.8057,269004.0
2019-03-25 12:20:00,150.43,150.5,150.24,150.25,172589.0,138.8149,138.8795,138.6396,138.6488,172589.0
2019-03-25 12:30:00,150.24,150.3,149.82,149.87,344845.0,138.6396,138.6949,138.252,138.2981,344845.0
2019-03-25 12:40:00,149.86,149.94,149.74,149.87,287975.0,138.2889,138.3627,138.1782,138.2981,287975.0
2019-03-25 12:50:00,149.89,150.47,149.89,150.47,288846.0,138.3166,138.8518,138.3166,138.8518,288846.0
2019-03-25 13:00:00,150.47,150.53,150.1,150.23,256451.0,138.8518,138.9072,138.5104,138.6304,256451.0
2019-03-25 13:10:00,150.23,150.58,150.16,150.28,258869.0,138.6304,138.9533,138.5658,138.6765,258869.0
2019-03-25 13:20:00,150.29,150.37,150.11,150.24,285107.0,138.6857,138.7595,138.5196,138.6396,285107.0
2019-03-25 13:30:00,150.23,150.47,150.11,150.37,256163.0,138.6304,138.8518,138.5196,138.7595,256163.0
2019-03-25 13:40:00,150.37,150.42,149.92,149.96,284008.0,138.7595,138.8057,138.3443,138.3812,284008.0
2019-03-25 13:50:00,149.96,150.11,149.81,149.85,292298.0,138.3812,138.5196,138.2428,138.2797,292298.0
2019-03-25 14:00:00,149.85,149.93,149.67,149.7,279667.0,138.2797,138.3535,138.1136,138.1413,279667.0
2019-03-25 14:10:00,149.71,149.94,149.61,149.63,356209.0,138.1505,138.3627,138.0582,138.0767,356209.0
2019-03-25 14:20:00,149.63,149.68,149.46,149.67,368883.0,138.0767,138.1228,137.9198,138.1136,368883.0
2019-03-25 14:30:00,149.67,149.97,149.67,149.91,285791.0,138.1136,138.3904,138.1136,138.3351,285791.0
2019-03-25 14:40:00,149.91,150.32,149.87,150.3,527236.0,138.3351,138.7134,138.2981,138.6949,527236.0
2019-03-25 14:50:00,150.31,150.47,150.12,150.4,359091.0,138.7042,138.8518,138.5288,138.7872,359091.0
2019-03-25 15:00:00,150.4,150.58,150.28,150.43,476615.0,138.7872,138.9533,138.6765,138.8149,476615.0
2019-03-25 15:10:00,150.42,150.69,150.42,150.48,496758.0,138.8057,139.0548,138.8057,138.861,496758.0
2019-03-25 15:20:00,150.48,150.87,150.42,150.63,592625.0,138.861,139.2209,138.8057,138.9995,592625.0
2019-03-25 15:30:00,150.64,150.69,150.43,150.44,588743.0,139.0087,139.0548,138.8149,138.8241,588743.0
2019-03-25 15:40:00,150.43,150.71,150.28,150.32,697079.0,138.8149,139.0733,138.6765,138.7134,697079.0
2019-03-25 15:50:00,150.33,150.5,150.25,150.27,1672146.0,138.7226,138.8795,138.6488,138.6673,1672146.0
2019-03-26 09:30:00,151.47,152.03,151.34,152.01,1603717.0,139.7746,140.2914,139.6546,140.2729,1603717.0
2019-03-26 09:40:00,152.02,152.14,151.63,151.72,796101.0,140.2821,140.3929,139.9223,140.0053,796101.0
2019-03-26 09:50:00,151.72,152.08,151.43,152.06,760907.0,140.0053,140.3375,139.7377,140.3191,760907.0
2019-03-26 10:00:00,152.09,152.09,151.64,151.76,824625.0,140.3467,140.3467,139.9315,140.0422,824625.0
2019-03-26 10:10:00,151.76,152.0,151.66,151.87,576595.0,140.0422,140.2637,139.9499,140.1437,576595.0
2019-03-26 10:20:00,151.86,151.92,151.51,151.83,437574.0,140.1345,140.1899,139.8115,140.1068,437574.0
2019-03-26 10:30:00,151.84,151.9,151.62,151.86,323300.0,140.116,140.1714,139.913,140.1345,323300.0
2019-03-26 10:40:00,151.87,152.52,151.78,152.52,788929.0,140.1437,140.7435,140.0607,140.7435,788929.0
2019-03-26 10:50:00,152.52,152.82,152.51,152.62,874708.0,140.7435,141.0204,140.7343,140.8358,874708.0
2019-03-26 11:00:00,152.62,152.66,152.19,152.23,396286.0,140.8358,140.8727,140.439,140.4759,396286.0
2019-03-26 11:10:00,152.23,152.29,151.92,151.95,575529.0,140.4759,140.5313,140.1899,140.2175,575529.0
2019-03-26 11:20:00,151.96,152.15,151.81,152.13,281862.0,140.2268,140.4021,140.0884,140.3836,281862.0
2019-03-26 11:30:00,152.13,152.16,151.82,152.09,258194.0,140.3836,140.4113,140.0976,140.3467,258194.0
2019-03-26 11:40:00,152.1,152.21,151.67,151.79,399423.0,140.356,140.4575,139.9592,140.0699,399423.0
2019-03-26 11:50:00,151.79,151.81,151.44,151.71,427216.0,140.0699,140.0884,139.7469,139.9961,427216.0
2019-03-26 12:00:00,151.71,151.9,151.62,151.69,266827.0,139.9961,140.1714,139.913,139.9776,266827.0
2019-03-26 12:10:00,151.67,151.86,151.58,151.77,193860.0,139.9592,140.1345,139.8761,140.0514,193860.0
2019-03-26 12:20:00,151.77,151.81,151.24,151.42,401352.0,140.0514,140.0884,139.5624,139.7285,401352.0
2019-03-26 12:30:00,151.42,151.59,151.37,151.38,190648.0,139.7285,139.8853,139.6823,139.6916,190648.0
2019-03-26 12:40:00,151.39,151.42,151.11,151.15,379424.0,139.7008,139.7285,139.4424,139.4793,379424.0
2019-03-26 12:50:00,151.14,151.37,150.98,151.12,438788.0,139.4701,139.6823,139.3224,139.4516,438788.0
2019-03-26 13:00:00,151.11,151.32,151.06,151.29,357016.0,139.4424,139.6362,139.3963,139.6085,357016.0
2019-03-26 13:10:00,151.28,151.56,151.28,151.54,424258.0,139.5993,139.8577,139.5993,139.8392,424258.0
2019-03-26 13:20:00,151.55,151.55,151.28,151.3,168982.0,139.8484,139.8484,139.5993,139.6177,168982.0
2019-03-26 13:30:00,151.29,151.31,150.94,151.05,259722.0,139.6085,139.627,139.2855,139.387,259722.0
2019-03-26 13:40:00,151.03,151.17,150.98,151.13,215986.0,139.3686,139.4978,139.3224,139.4609,215986.0
2019-03-26 13:50:00,151.13,151.18,150.85,150.89,232860.0,139.4609,139.507,139.2025,139.2394,232860.0
2019-03-26 14:00:00,150.89,151.08,150.81,150.92,226571.0,139.2394,139.4147,139.1656,139.2671,226571.0
2019-03-26 14:10:00,150.91,151.16,150.79,151.14,257259.0,139.2578,139.4885,139.1471,139.4701,257259.0
2019-03-26 14:20:00,151.15,151.19,150.99,151.07,254274.0,139.4793,139.5162,139.3317,139.4055,254274.0
2019-03-26 14:30:00,151.06,151.17,150.88,151.16,274672.0,139.3963,139.4978,139.2302,139.4885,274672.0
2019-03-26 14:40:00,151.15,151.45,151.14,151.42,243978.0,139.4793,139.7562,139.4701,139.7285,243978.0
2019-03-26 14:50:00,151.42,151.61,151.18,151.61,339757.0,139.7285,139.9038,139.507,139.9038,339757.0
2019-03-26 15:00:00,151.6,151.87,151.56,151.64,598001.0,139.8946,140.1437,139.8577,139.9315,598001.0
2019-03-26 15:10:00,151.65,151.67,151.4,151.42,307893.0,139.9407,139.9592,139.71,139.7285,307893.0
2019-03-26 15:20:00,151.43,151.5,151.27,151.3,283525.0,139.7377,139.8023,139.5901,139.6177,283525.0
2019-03-26 15:30:00,151.31,151.5,151.19,151.34,292008.0,139.627,139.8023,139.5162,139.6546,292008.0
2019-03-26 15:40:00,151.34,151.47,151.2,151.41,471033.0,139.6546,139.7746,139.5255,139.7192,471033.0
2019-03-26 15:50:00,151.42,151.91,151.4,151.85,1554914.0,139.7285,140.1806,139.71,140.1253,1554914.0
2019-03-27 09:30:00,151.71,152.21,151.67,152.07,783962.0,139.9961,140.4575,139.9592,140.3283,783962.0
2019-03-27 09:40:00,152.05,152.19,151.49,151.58,557313.0,140.3098,140.439,139.7931,139.8761,557313.0
2019-03-27 09:50:00,151.58,151.88,151.2,151.3,727811.0,139.8761,140.153,139.5255,139.6177,727811.0
2019-03-27 10:00:00,151.3,151.4,151.06,151.29,350906.0,139.6177,139.71,139.3963,139.6085,350906.0
2019-03-27 10:10:00,151.3,151.63,151.17,151.63,341462.0,139.6177,139.9223,139.4978,139.9223,341462.0
2019-03-27 10:20:00,151.63,151.81,151.44,151.49,353477.0,139.9223,140.0884,139.7469,139.7931,353477.0
2019-03-27 10:30:00,151.49,151.64,151.13,151.15,663747.0,139.7931,139.9315,139.4609,139.4793,663747.0
2019-03-27 10:40:00,151.13,151.18,150.7,150.79,747389.0,139.4609,139.507,139.0641,139.1471,747389.0
2019-03-27 10:50:00,150.77,150.98,150.66,150.96,518157.0,139.1287,139.3224,139.0272,139.304,518157.0
2019-03-27 11:00:00,150.95,151.06,150.5,150.76,557901.0,139.2948,139.3963,138.8795,139.1194,557901.0
2019-03-27 11:10:00,150.76,150.81,150.13,150.29,816266.0,139.1194,139.1656,138.5381,138.6857,816266.0
2019-03-27 11:20:00,150.28,150.45,149.97,149.99,605084.0,138.6765,138.8334,138.3904,138.4089,605084.0
2019-03-27 11:30:00,149.98,150.18,149.62,149.86,759390.0,138.3997,138.5842,138.0675,138.2889,759390.0
2019-03-27 11:40:00,149.85,149.95,149.49,149.6,557919.0,138.2797,138.372,137.9475,138.049,557919.0
2019-03-27 11:50:00,149.58,150.0,149.48,149.93,637578.0,138.0305,138.4181,137.9383,138.3535,637578.0
2019-03-27 12:00:00,149.93,150.39,149.73,150.32,738006.0,138.3535,138.778,138.169,138.7134,738006.0
2019-03-27 12:10:00,150.32,150.59,150.27,150.45,427957.0,138.7134,138.9626,138.6673,138.8334,427957.0
2019-03-27 12:20:00,150.44,150.86,150.39,150.78,577770.0,138.8241,139.2117,138.778,139.1379,577770.0
2019-03-27 12:30:00,150.79,150.99,150.7,150.95,376189.0,139.1471,139.3317,139.0641,139.2948,376189.0
2019-03-27 12:40:00,150.95,151.12,150.79,150.97,330487.0,139.2948,139.4516,139.1471,139.3132,330487.0
2019-03-27 12:50:00,150.97,151.26,150.88,150.89,447160.0,139.3132,139.5808,139.2302,139.2394,447160.0
2019-03-27 13:00:00,150.89,150.92,150.56,150.6,342930.0,139.2394,139.2671,138.9349,138.9718,342930.0
2019-03-27 13:10:00,150.57,151.37,150.56,151.16,703910.0,138.9441,139.6823,138.9349,139.4885,703910.0
2019-03-27 13:20:00,151.16,151.41,151.07,151.3,360575.0,139.4885,139.7192,139.4055,139.6177,360575.0
2019-03-27 13:30:00,151.28,151.39,151.03,151.13,185091.0,139.5993,139.7008,139.3686,139.4609,185091.0
2019-03-27 13:40:00,151.13,151.58,151.13,151.42,385348.0,139.4609,139.8761,139.4609,139.7285,385348.0
2019-03-27 13:50:00,151.43,151.57,151.37,151.42,263582.0,139.7377,139.8669,139.6823,139.7285,263582.0
2019-03-27 14:00:00,151.43,151.53,151.32,151.42,628845.0,139.7377,139.83,139.6362,139.7285,628845.0
2019-03-27 14:10:00,151.42,151.73,151.38,151.47,497019.0,139.7285,140.0145,139.6916,139.7746,497019.0
2019-03-27 14:20:00,151.46,151.61,151.33,151.56,575830.0,139.7654,139.9038,139.6454,139.8577,575830.0
2019-03-27 14:30:00,151.56,151.68,151.07,151.11,477110.0,139.8577,139.9684,139.4055,139.4424,477110.0
2019-03-27 14:40:00,151.11,151.3,151.11,151.28,260746.0,139.4424,139.6177,139.4424,139.5993,260746.0
2019-03-27 14:50:00,151.28,151.45,151.13,151.19,433110.0,139.5993,139.7562,139.4609,139.5162,433110.0
2019-03-27 15:00:00,151.22,151.26,151.02,151.11,305548.0,139.5439,139.5808,139.3594,139.4424,305548.0
2019-03-27 15:10:00,151.12,151.34,151.07,151.34,329563.0,139.4516,139.6546,139.4055,139.6546,329563.0
2019-03-27 15:20:00,151.34,151.64,151.26,151.61,292685.0,139.6546,139.9315,139.5808,139.9038,292685.0
2019-03-27 15:30:00,151.62,151.86,151.62,151.69,443301.0,139.913,140.1345,139.913,139.9776,443301.0
2019-03-27 15:40:00,151.7,151.73,151.58,151.58,320619.0,139.9869,140.0145,139.8761,139.8761,320619.0
2019-03-27 15:50:00,151.58,151.61,151.23,151.27,838222.0,139.8761,139.9038,139.5531,139.5901,838222.0
2019-03-28 09:30:00,151.79,152.25,151.67,152.12,1091406.0,140.0699,140.4944,139.9592,140.3744,1091406.0
2019-03-28 09:40:00,152.15,152.66,152.01,152.62,857464.0,140.4021,140.8727,140.2729,140.8358,857464.0
2019-03-28 09:50:00,152.64,152.76,152.45,152.74,486713.0,140.8543,140.965,140.6789,140.9465,486713.0
2019-03-28 10:00:00,152.73,152.93,152.6,152.83,677656.0,140.9373,141.1219,140.8174,141.0296,677656.0
2019-03-28 10:10:00,152.83,152.89,152.54,152.66,589317.0,141.0296,141.085,140.762,140.8727,589317.0
2019-03-28 10:20:00,152.68,152.89,152.42,152.45,445221.0,140.8912,141.085,140.6513,140.6789,445221.0
2019-03-28 10:30:00,152.44,152.72,152.39,152.39,444814.0,140.6697,140.9281,140.6236,140.6236,444814.0
2019-03-28 10:40:00,152.38,152.69,152.35,152.43,443276.0,140.6143,140.9004,140.5867,140.6605,443276.0
2019-03-28 10:50:00,152.43,152.48,152.12,152.2,394419.0,140.6605,140.7066,140.3744,140.4482,394419.0
2019-03-28 11:00:00,152.2,152.22,151.57,151.68,607414.0,140.4482,140.4667,139.8669,139.9684,607414.0
2019-03-28 11:10:00,151.68,151.86,151.38,151.4,811229.0,139.9684,140.1345,139.6916,139.71,811229.0
2019-03-28 11:20:00,151.39,151.56,150.95,150.98,596482.0,139.7008,139.8577,139.2948,139.3224,596482.0
2019-03-28 11:30:00,150.98,151.32,150.93,151.28,527387.0,139.3224,139.6362,139.2763,139.5993,527387.0
2019-03-28 11:40:00,151.28,151.48,150.96,151.48,513808.0,139.5993,139.7838,139.304,139.7838,513808.0
2019-03-28 11:50:00,151.48,151.51,151.18,151.38,477007.0,139.7838,139.8115,139.507,139.6916,477007.0
2019-03-28 12:00:00,151.37,151.41,151.1,151.14,338151.0,139.6823,139.7192,139.4332,139.4701,338151.0
2019-03-28 12:10:00,151.12,151.19,151.0,151.19,304277.0,139.4516,139.5162,139.3409,139.5162,304277.0
2019-03-28 12:20:00,151.17,151.47,151.17,151.43,189123.0,139.4978,139.7746,139.4978,139.7377,189123.0
2019-03-28 12:30:00,151.44,151.61,151.3,151.58,214917.0,139.7469,139.9038,139.6177,139.8761,214917.0
2019-03-28 12:40:00,151.58,151.74,151.57,151.63,247685.0,139.8761,140.0238,139.8669,139.9223,247685.0
2019-03-28 12:50:00,151.62,151.92,151.6,151.88,203881.0,139.913,140.1899,139.8946,140.153,203881.0
2019-03-28 13:00:00,151.9,152.14,151.87,152.03,250435.0,140.1714,140.3929,140.1437,140.2914,250435.0
2019-03-28 13:10:00,152.04,152.19,152.01,152.16,143536.0,140.3006,140.439,140.2729,140.4113,143536.0
2019-03-28 13:20:00,152.16,152.36,152.14,152.22,207938.0,140.4113,140.5959,140.3929,140.4667,207938.0
2019-03-28 13:30:00,152.23,152.39,152.17,152.2,147678.0,140.4759,140.6236,140.4206,140.4482,147678.0
2019-03-28 13:40:00,152.2,152.25,152.05,152.23,423586.0,140.4482,140.4944,140.3098,140.4759,423586.0
2019-03-28 13:50:00,152.23,152.45,152.21,152.38,356175.0,140.4759,140.6789,140.4575,140.6143,356175.0
2019-03-28 14:00:00,152.38,152.47,152.27,152.32,218364.0,140.6143,140.6974,140.5128,140.559,218364.0
2019-03-28 14:10:00,152.33,152.46,152.31,152.34,129269.0,140.5682,140.6882,140.5498,140.5774,129269.0
2019-03-28 14:20:00,152.34,152.44,152.24,152.36,338723.0,140.5774,140.6697,140.4852,140.5959,338723.0
2019-03-28 14:30:00,152.36,152.36,152.13,152.18,127919.0,140.5959,140.5959,140.3836,140.4298,127919.0
2019-03-28 14:40:00,152.18,152.24,152.04,152.05,193349.0,140.4298,140.4852,140.3006,140.3098,193349.0
2019-03-28 14:50:00,152.05,152.1,151.89,152.07,216523.0,140.3098,140.356,140.1622,140.3283,216523.0
2019-03-28 15:00:00,152.07,152.42,152.0,152.3,345061.0,140.3283,140.6513,140.2637,140.5405,345061.0
2019-03-28 15:10:00,152.27,152.39,152.25,152.38,213827.0,140.5128,140.6236,140.4944,140.6143,213827.0
2019-03-28 15:20:00,152.38,152.57,152.34,152.37,276933.0,140.6143,140.7897,140.5774,140.6051,276933.0
2019-03-28 15:30:00,152.38,152.52,152.37,152.42,301274.0,140.6143,140.7435,140.6051,140.6513,301274.0
2019-03-28 15:40:00,152.41,152.57,152.39,152.43,349971.0,140.642,140.7897,140.6236,140.6605,349971.0
2019-03-28 15:50:00,152.43,152.72,152.32,152.61,1105404.0,140.6605,140.9281,140.559,140.8266,1105404.0
2019-03-29 09:30:00,153.68,153.78,153.25,153.32,1090376.0,141.814,141.9062,141.4172,141.4818,1090376.0
2019-03-29 09:40:00,153.32,153.68,153.16,153.35,608839.0,141.4818,141.814,141.3341,141.5094,608839.0
2019-03-29 09:50:00,153.35,153.83,153.2,153.67,879027.0,141.5094,141.9524,141.371,141.8047,879027.0
2019-03-29 10:00:00,153.67,153.97,153.62,153.96,597533.0,141.8047,142.0816,141.7586,142.0723,597533.0
2019-03-29 10:10:00,153.96,153.97,153.66,153.68,260943.0,142.0723,142.0816,141.7955,141.814,260943.0
2019-03-29 10:20:00,153.69,153.86,153.42,153.86,369053.0,141.8232,141.9801,141.574,141.9801,369053.0
2019-03-29 10:30:00,153.86,153.91,153.57,153.72,353984.0,141.9801,142.0262,141.7125,141.8509,353984.0
2019-03-29 10:40:00,153.73,153.8,153.29,153.4,398608.0,141.8601,141.9247,141.4541,141.5556,398608.0
2019-03-29 10:50:00,153.38,153.38,153.04,153.1,675538.0,141.5371,141.5371,141.2234,141.2788,675538.0
2019-03-29 11:00:00,153.08,153.19,152.88,153.14,723513.0,141.2603,141.3618,141.0757,141.3157,723513.0
2019-03-29 11:10:00,153.14,153.15,152.89,152.93,338119.0,141.3157,141.3249,141.085,141.1219,338119.0
2019-03-29 11:20:00,152.93,153.14,152.83,153.14,309813.0,141.1219,141.3157,141.0296,141.3157,309813.0
2019-03-29 11:30:00,153.14,153.24,152.98,153.22,380805.0,141.3157,141.4079,141.168,141.3895,380805.0
2019-03-29 11:40:00,153.23,153.26,152.85,152.89,305309.0,141.3987,141.4264,141.0481,141.085,305309.0
2019-03-29 11:50:00,152.89,152.93,152.71,152.75,223944.0,141.085,141.1219,140.9189,140.9558,223944.0
2019-03-29 12:00:00,152.74,152.78,152.43,152.54,384297.0,140.9465,140.9835,140.6605,140.762,384297.0
2019-03-29 12:10:00,152.54,152.59,152.37,152.5,673593.0,140.762,140.8081,140.6051,140.7251,673593.0
2019-03-29 12:20:00,152.51,152.8,152.5,152.63,288027.0,140.7343,141.0019,140.7251,140.845,288027.0
2019-03-29 12:30:00,152.64,152.93,152.59,152.89,168383.0,140.8543,141.1219,140.8081,141.085,168383.0
2019-03-29 12:40:00,152.91,152.92,152.62,152.78,247120.0,141.1034,141.1127,140.8358,140.9835,247120.0
2019-03-29 12:50:00,152.79,153.04,152.75,153.02,450349.0,140.9927,141.2234,140.9558,141.2049,450349.0
2019-03-29 13:00:00,153.02,153.08,152.85,152.98,163561.0,141.2049,141.2603,141.0481,141.168,163561.0
2019-03-29 13:10:00,152.99,153.05,152.72,152.78,211428.0,141.1772,141.2326,140.9281,140.9835,211428.0
2019-03-29 13:20:00,152.77,152.78,152.58,152.74,176269.0,140.9742,140.9835,140.7989,140.9465,176269.0
2019-03-29 13:30:00,152.72,152.74,152.58,152.66,170110.0,140.9281,140.9465,140.7989,140.8727,170110.0
2019-03-29 13:40:00,152.66,152.87,152.1,152.74,1379832.0,140.8727,141.0665,140.356,140.9465,1379832.0
2019-03-29 13:50:00,152.74,152.83,152.66,152.76,324679.0,140.9465,141.0296,140.8727,140.965,324679.0
2019-03-29 14:00:00,152.76,153.0,152.7,153.0,302802.0,140.965,141.1865,140.9096,141.1865,302802.0
2019-03-29 14:10:00,152.99,153.15,152.99,153.03,264536.0,141.1772,141.3249,141.1772,141.2142,264536.0
2019-03-29 14:20:00,153.02,153.12,152.96,153.1,161664.0,141.2049,141.2972,141.1496,141.2788,161664.0
2019-03-29 14:30:00,153.1,153.12,153.03,153.08,174425.0,141.2788,141.2972,141.2142,141.2603,174425.0
2019-03-29 14:40:00,153.07,153.16,152.95,153.16,358979.0,141.2511,141.3341,141.1403,141.3341,358979.0
2019-03-29 14:50:00,153.15,153.4,153.13,153.25,320124.0,141.3249,141.5556,141.3064,141.4172,320124.0
2019-03-29 15:00:00,153.24,153.39,153.15,153.21,397248.0,141.4079,141.5464,141.3249,141.3803,397248.0
2019-03-29 15:10:00,153.21,153.23,152.99,153.1,313911.0,141.3803,141.3987,141.1772,141.2788,313911.0
2019-03-29 15:20:00,153.1,153.12,152.84,152.97,674606.0,141.2788,141.2972,141.0388,141.1588,674606.0
2019-03-29 15:30:00,152.97,153.2,152.84,153.19,630075.0,141.1588,141.371,141.0388,141.3618,630075.0
2019-03-29 15:40:00,153.19,153.25,152.92,152.94,592238.0,141.3618,141.4172,141.1127,141.1311,592238.0
2019-03-29 15:50:00,152.93,153.17,152.85,153.09,2673556.0,141.1219,141.3433,141.0481,141.2695,2673556.0
2019-04-01 09:30:00,154.3,154.39,154.1,154.19,1245017.0,142.3861,142.4691,142.2015,142.2846,1245017.0
2019-04-01 09:40:00,154.19,154.34,153.76,153.94,983127.0,142.2846,142.423,141.8878,142.0539,983127.0
2019-04-01 09:50:00,153.94,154.57,153.91,154.19,968917.0,142.0539,142.6353,142.0262,142.2846,968917.0
2019-04-01 10:00:00,154.24,154.81,154.2,154.49,728216.0,142.3307,142.8567,142.2938,142.5614,728216.0
2019-04-01 10:10:00,154.5,154.81,154.37,154.77,812561.0,142.5707,142.8567,142.4507,142.8198,812561.0
2019-04-01 10:20:00,154.78,154.92,154.49,154.64,966602.0,142.829,142.9582,142.5614,142.6998,966602.0
2019-04-01 10:30:00,154.64,154.81,154.49,154.81,391757.0,142.6998,142.8567,142.5614,142.8567,391757.0
2019-04-01 10:40:00,154.81,154.9,154.43,154.47,537424.0,142.8567,142.9398,142.5061,142.543,537424.0
2019-04-01 10:50:00,154.46,154.49,154.13,154.33,460246.0,142.5337,142.5614,142.2292,142.4138,460246.0
2019-04-01 11:00:00,154.34,154.53,154.26,154.32,299069.0,142.423,142.5983,142.3492,142.4046,299069.0
2019-04-01 11:10:00,154.31,154.35,153.99,154.1,501253.0,142.3953,142.4322,142.1,142.2015,501253.0
2019-04-01 11:20:00,154.1,154.24,153.94,154.21,413347.0,142.2015,142.3307,142.0539,142.303,413347.0
2019-04-01 11:30:00,154.2,154.2,153.77,153.92,394393.0,142.2938,142.2938,141.897,142.0354,394393.0
2019-04-01 11:40:00,153.92,154.02,153.72,153.98,365527.0,142.0354,142.1277,141.8509,142.0908,365527.0
2019-04-01 11:50:00,153.99,154.16,153.94,154.07,422308.0,142.1,142.2569,142.0539,142.1739,422308.0
2019-04-01 12:00:00,154.08,154.11,153.88,153.96,235608.0,142.1831,142.2108,141.9985,142.0723,235608.0
2019-04-01 12:10:00,153.94,154.24,153.92,154.21,238748.0,142.0539,142.3307,142.0354,142.303,238748.0
2019-04-01 12:20:00,154.21,154.3,153.96,154.04,282043.0,142.303,142.3861,142.0723,142.1462,282043.0
2019-04-01 12:30:00,154.04,154.18,154.03,154.1,118319.0,142.1462,142.2754,142.1369,142.2015,118319.0
2019-04-01 12:40:00,154.1,154.26,154.09,154.22,161898.0,142.2015,142.3492,142.1923,142.3123,161898.0
2019-04-01 12:50:00,154.22,154.22,154.06,154.21,141574.0,142.3123,142.3123,142.1646,142.303,141574.0
2019-04-01 13:00:00,154.22,154.5,154.15,154.4,352075.0,142.3123,142.5707,142.2477,142.4784,352075.0
2019-04-01 13:10:00,154.39,154.41,154.19,154.19,141173.0,142.4691,142.4876,142.2846,142.2846,141173.0
2019-04-01 13:20:00,154.19,154.23,154.05,154.19,178754.0,142.2846,142.3215,142.1554,142.2846,178754.0
2019-04-01 13:30:00,154.18,154.19,154.05,154.13,112378.0,142.2754,142.2846,142.1554,142.2292,112378.0
2019-04-01 13:40:00,154.14,154.28,154.12,154.12,173853.0,142.2385,142.3676,142.22,142.22,173853.0
2019-04-01 13:50:00,154.13,154.39,154.13,154.38,165560.0,142.2292,142.4691,142.2292,142.4599,165560.0
2019-04-01 14:00:00,154.39,154.53,154.33,154.44,361347.0,142.4691,142.5983,142.4138,142.5153,361347.0
2019-04-01 14:10:00,154.44,154.45,154.25,154.34,317700.0,142.5153,142.5245,142.34,142.423,317700.0
2019-04-01 14:20:00,154.33,154.34,154.13,154.21,247078.0,142.4138,142.423,142.2292,142.303,247078.0
2019-04-01 14:30:00,154.22,154.5,154.22,154.39,324777.0,142.3123,142.5707,142.3123,142.4691,324777.0
2019-04-01 14:40:00,154.38,154.41,154.3,154.3,107168.0,142.4599,142.4876,142.3861,142.3861,107168.0
2019-04-01 14:50:00,154.3,154.49,154.23,154.36,254789.0,142.3861,142.5614,142.3215,142.4415,254789.0
2019-04-01 15:00:00,154.37,154.4,154.25,154.32,198417.0,142.4507,142.4784,142.34,142.4046,198417.0
2019-04-01 15:10:00,154.31,154.44,154.24,154.42,240997.0,142.3953,142.5153,142.3307,142.4968,240997.0
2019-04-01 15:20:00,154.43,154.58,154.38,154.56,246446.0,142.5061,142.6445,142.4599,142.626,246446.0
2019-04-01 15:30:00,154.57,154.58,154.39,154.52,485418.0,142.6353,142.6445,142.4691,142.5891,485418.0
2019-04-01 15:40:00,154.52,154.56,154.43,154.44,494648.0,142.5891,142.626,142.5061,142.5153,494648.0
2019-04-01 15:50:00,154.44,154.82,154.42,154.76,1850237.0,142.5153,142.8659,142.4968,142.8106,1850237.0
2019-04-02 09:30:00,154.87,154.88,154.03,154.09,986283.0,142.9121,142.9213,142.1369,142.1923,986283.0
2019-04-02 09:40:00,154.08,154.09,153.78,153.96,667552.0,142.1831,142.1923,141.9062,142.0723,667552.0
2019-04-02 09:50:00,153.96,154.26,153.91,154.18,399695.0,142.0723,142.3492,142.0262,142.2754,399695.0
2019-04-02 10:00:00,154.17,154.44,153.96,154.42,579817.0,142.2661,142.5153,142.0723,142.4968,579817.0
2019-04-02 10:10:00,154.42,154.58,154.37,154.5,510749.0,142.4968,142.6445,142.4507,142.5707,510749.0
2019-04-02 10:20:00,154.49,154.63,154.3,154.6,648753.0,142.5614,142.6906,142.3861,142.6629,648753.0
2019-04-02 10:30:00,154.62,154.63,154.26,154.26,231685.0,142.6814,142.6906,142.3492,142.3492,231685.0
2019-04-02 10:40:00,154.27,154.37,154.15,154.27,296742.0,142.3584,142.4507,142.2477,142.3584,296742.0
2019-04-02 10:50:00,154.28,154.53,154.18,154.19,361621.0,142.3676,142.5983,142.2754,142.2846,361621.0
2019-04-02 11:00:00,154.18,154.23,153.6,153.71,754074.0,142.2754,142.3215,141.7401,141.8417,754074.0
2019-04-02 11:10:00,153.7,153.92,153.5,153.92,354904.0,141.8324,142.0354,141.6479,142.0354,354904.0
2019-04-02 11:20:00,153.93,154.21,153.91,154.18,444744.0,142.0447,142.303,142.0262,142.2754,444744.0
2019-04-02 11:30:00,154.19,154.19,153.92,153.92,230292.0,142.2846,142.2846,142.0354,142.0354,230292.0
2019-04-02 11:40:00,153.93,154.44,153.93,154.44,290081.0,142.0447,142.5153,142.0447,142.5153,290081.0
2019-04-02 11:50:00,154.45,154.57,154.41,154.43,160583.0,142.5245,142.6353,142.4876,142.5061,160583.0
2019-04-02 12:00:00,154.42,154.55,154.29,154.32,211961.0,142.4968,142.6168,142.3769,142.4046,211961.0
2019-04-02 12:10:00,154.32,154.34,154.15,154.17,205469.0,142.4046,142.423,142.2477,142.2661,205469.0
2019-04-02 12:20:00,154.18,154.25,153.79,153.9,627591.0,142.2754,142.34,141.9155,142.017,627591.0
2019-04-02 12:30:00,153.89,154.15,153.89,154.05,161170.0,142.0078,142.2477,142.0078,142.1554,161170.0
2019-04-02 12:40:00,154.04,154.13,153.84,154.04,192965.0,142.1462,142.2292,141.9616,142.1462,192965.0
2019-04-02 12:50:00,154.03,154.1,153.9,154.0,298045.0,142.1369,142.2015,142.017,142.1093,298045.0
2019-04-02 13:00:00,154.0,154.23,153.82,154.2,313014.0,142.1093,142.3215,141.9432,142.2938,313014.0
2019-04-02 13:10:00,154.21,154.35,154.03,154.18,210065.0,142.303,142.4322,142.1369,142.2754,210065.0
2019-04-02 13:20:00,154.16,154.32,154.15,154.24,84992.0,142.2569,142.4046,142.2477,142.3307,84992.0
2019-04-02 13:30:00,154.25,154.33,154.12,154.29,106858.0,142.34,142.4138,142.22,142.3769,106858.0
2019-04-02 13:40:00,154.29,154.32,154.14,154.16,104808.0,142.3769,142.4046,142.2385,142.2569,104808.0
2019-04-02 13:50:00,154.16,154.19,154.05,154.14,170261.0,142.2569,142.2846,142.1554,142.2385,170261.0
2019-04-02 14:00:00,154.14,154.17,154.07,154.13,88595.0,142.2385,142.2661,142.1739,142.2292,88595.0
2019-04-02 14:10:00,154.12,154.24,154.11,154.2,92943.0,142.22,142.3307,142.2108,142.2938,92943.0
2019-04-02 14:20:00,154.19,154.33,154.19,154.25,125197.0,142.2846,142.4138,142.2846,142.34,125197.0
2019-04-02 14:30:00,154.24,154.31,154.19,154.25,83878.0,142.3307,142.3953,142.2846,142.34,83878.0
2019-04-02 14:40:00,154.24,154.33,154.21,154.26,115335.0,142.3307,142.4138,142.303,142.3492,115335.0
2019-04-02 14:50:00,154.26,154.31,154.1,154.31,360221.0,142.3492,142.3953,142.2015,142.3953,360221.0
2019-04-02 15:00:00,154.3,154.41,154.28,154.38,284271.0,142.3861,142.4876,142.3676,142.4599,284271.0
2019-04-02 15:10:00,154.38,154.45,154.28,154.4,358307.0,142.4599,142.5245,142.3676,142.4784,358307.0
2019-04-02 15:20:00,154.39,154.48,154.37,154.47,376453.0,142.4691,142.5522,142.4507,142.543,376453.0
2019-04-02 15:30:00,154.47,154.57,154.38,154.56,350596.0,142.543,142.6353,142.4599,142.626,350596.0
2019-04-02 15:40:00,154.56,154.56,154.4,154.48,583546.0,142.626,142.626,142.4784,142.5522,583546.0
2019-04-02 15:50:00,154.48,154.54,154.33,154.36,1531760.0,142.5522,142.6076,142.4138,142.4415,1531760.0
2019-04-03 09:30:00,155.74,155.74,155.32,155.64,1380629.0,143.7149,143.7149,143.3273,143.6226,1380629.0
2019-04-03 09:40:00,155.62,156.15,155.58,156.02,1225532.0,143.6042,144.0933,143.5673,143.9733,1225532.0
2019-04-03 09:50:00,156.03,156.09,155.74,155.75,590000.0,143.9825,144.0379,143.7149,143.7241,590000.0
2019-04-03 10:00:00,155.73,155.74,155.16,155.45,1042042.0,143.7057,143.7149,143.1797,143.4473,1042042.0
2019-04-03 10:10:00,155.45,155.79,155.45,155.78,596032.0,143.4473,143.7611,143.4473,143.7518,596032.0
2019-04-03 10:20:00,155.78,155.85,155.27,155.44,500154.0,143.7518,143.8164,143.2812,143.4381,500154.0
2019-04-03 10:30:00,155.43,155.89,155.33,155.86,415064.0,143.4288,143.8533,143.3366,143.8256,415064.0
2019-04-03 10:40:00,155.87,155.89,155.44,155.46,324010.0,143.8349,143.8533,143.4381,143.4565,324010.0
2019-04-03 10:50:00,155.47,155.83,155.4,155.67,392458.0,143.4658,143.798,143.4012,143.6503,392458.0
2019-04-03 11:00:00,155.69,156.13,155.68,155.77,560244.0,143.6688,144.0748,143.6595,143.7426,560244.0
2019-04-03 11:10:00,155.77,155.82,155.25,155.43,687165.0,143.7426,143.7887,143.2627,143.4288,687165.0
2019-04-03 11:20:00,155.43,155.44,155.04,155.29,387085.0,143.4288,143.4381,143.069,143.2997,387085.0
2019-04-03 11:30:00,155.27,155.47,155.24,155.4,398227.0,143.2812,143.4658,143.2535,143.4012,398227.0
2019-04-03 11:40:00,155.39,155.48,155.24,155.41,333092.0,143.3919,143.475,143.2535,143.4104,333092.0
2019-04-03 11:50:00,155.4,155.75,155.39,155.55,318682.0,143.4012,143.7241,143.3919,143.5396,318682.0
2019-04-03 12:00:00,155.56,155.97,155.53,155.96,620146.0,143.5488,143.9272,143.5211,143.9179,620146.0
2019-04-03 12:10:00,155.96,156.02,155.76,155.83,367019.0,143.9179,143.9733,143.7334,143.798,367019.0
2019-04-03 12:20:00,155.82,155.9,155.72,155.76,169620.0,143.7887,143.8626,143.6965,143.7334,169620.0
2019-04-03 12:30:00,155.76,155.87,155.71,155.79,167404.0,143.7334,143.8349,143.6872,143.7611,167404.0
2019-04-03 12:40:00,155.8,155.89,155.76,155.8,229587.0,143.7703,143.8533,143.7334,143.7703,229587.0
2019-04-03 12:50:00,155.79,155.81,155.62,155.71,157615.0,143.7611,143.7795,143.6042,143.6872,157615.0
2019-04-03 13:00:00,155.7,155.85,155.69,155.8,126094.0,143.678,143.8164,143.6688,143.7703,126094.0
2019-04-03 13:10:00,155.81,155.87,155.67,155.71,177181.0,143.7795,143.8349,143.6503,143.6872,177181.0
2019-04-03 13:20:00,155.7,155.87,155.69,155.78,157034.0,143.678,143.8349,143.6688,143.7518,157034.0
2019-04-03 13:30:00,155.78,155.83,155.73,155.78,115597.0,143.7518,143.798,143.7057,143.7518,115597.0
2019-04-03 13:40:00,155.77,155.77,155.5,155.53,400068.0,143.7426,143.7426,143.4934,143.5211,400068.0
2019-04-03 13:50:00,155.55,155.56,155.14,155.17,412553.0,143.5396,143.5488,143.1612,143.1889,412553.0
2019-04-03 14:00:00,155.16,155.2,154.95,155.19,574459.0,143.1797,143.2166,142.9859,143.2074,574459.0
2019-04-03 14:10:00,155.18,155.19,155.06,155.14,166618.0,143.1982,143.2074,143.0874,143.1612,166618.0
2019-04-03 14:20:00,155.14,155.43,155.14,155.36,375803.0,143.1612,143.4288,143.1612,143.3643,375803.0
2019-04-03 14:30:00,155.37,155.37,155.14,155.16,150663.0,143.3735,143.3735,143.1612,143.1797,150663.0
2019-04-03 14:40:00,155.16,155.22,155.04,155.19,284910.0,143.1797,143.2351,143.069,143.2074,284910.0
2019-04-03 14:50:00,155.18,155.3,155.14,155.23,190626.0,143.1982,143.3089,143.1612,143.2443,190626.0
2019-04-03 15:00:00,155.22,155.29,155.07,155.07,119114.0,143.2351,143.2997,143.0966,143.0966,119114.0
2019-04-03 15:10:00,155.06,155.06,154.8,154.82,313080.0,143.0874,143.0874,142.8475,142.8659,313080.0
2019-04-03 15:20:00,154.83,155.07,154.73,155.05,352155.0,142.8752,143.0966,142.7829,143.0782,352155.0
2019-04-03 15:30:00,155.05,155.12,154.91,155.04,243428.0,143.0782,143.1428,142.949,143.069,243428.0
2019-04-03 15:40:00,155.05,155.17,155.0,155.14,347254.0,143.0782,143.1889,143.032,143.1612,347254.0
2019-04-03 15:50:00,155.13,155.36,155.1,155.15,1355857.0,143.152,143.3643,143.1243,143.1705,1355857.0
2019-04-04 09:30:00,155.27,155.52,155.27,155.49,569074.0,143.2812,143.5119,143.2812,143.4842,569074.0
2019-04-04 09:40:00,155.5,155.68,155.24,155.65,519674.0,143.4934,143.6595,143.2535,143.6319,519674.0
2019-04-04 09:50:00,155.65,155.85,155.61,155.84,364539.0,143.6319,143.8164,143.5949,143.8072,364539.0
2019-04-04 10:00:00,155.85,155.89,155.74,155.81,468352.0,143.8164,143.8533,143.7149,143.7795,468352.0
2019-04-04 10:10:00,155.81,155.97,155.62,155.64,552312.0,143.7795,143.9272,143.6042,143.6226,552312.0
2019-04-04 10:20:00,155.67,155.8,155.43,155.44,460209.0,143.6503,143.7703,143.4288,143.4381,460209.0
2019-04-04 10:30:00,155.44,155.44,155.05,155.38,309364.0,143.4381,143.4381,143.0782,143.3827,309364.0
2019-04-04 10:40:00,155.38,155.83,155.3,155.82,294056.0,143.3827,143.798,143.3089,143.7887,294056.0
2019-04-04 10:50:00,155.83,155.92,155.77,155.81,379348.0,143.798,143.881,143.7426,143.7795,379348.0
2019-04-04 11:00:00,155.81,156.01,155.7,155.95,291806.0,143.7795,143.9641,143.678,143.9087,291806.0
2019-04-04 11:10:00,155.95,155.95,155.29,155.33,270691.0,143.9087,143.9087,143.2997,143.3366,270691.0
2019-04-04 11:20:00,155.31,155.65,155.11,155.58,360079.0,143.3181,143.6319,143.1336,143.5673,360079.0
2019-04-04 11:30:00,155.57,155.69,155.34,155.67,285739.0,143.558,143.6688,143.3458,143.6503,285739.0
2019-04-04 11:40:00,155.67,155.69,155.43,155.51,277626.0,143.6503,143.6688,143.4288,143.5027,277626.0
2019-04-04 11:50:00,155.52,155.52,155.26,155.34,212863.0,143.5119,143.5119,143.272,143.3458,212863.0
2019-04-04 12:00:00,155.33,155.48,155.24,155.37,167312.0,143.3366,143.475,143.2535,143.3735,167312.0
2019-04-04 12:10:00,155.37,155.42,154.84,154.94,349683.0,143.3735,143.4196,142.8844,142.9767,349683.0
2019-04-04 12:20:00,154.94,155.16,154.91,155.09,304814.0,142.9767,143.1797,142.949,143.1151,304814.0
2019-04-04 12:30:00,155.09,155.19,154.95,155.12,323103.0,143.1151,143.2074,142.9859,143.1428,323103.0
2019-04-04 12:40:00,155.11,155.18,154.91,155.05,252734.0,143.1336,143.1982,142.949,143.0782,252734.0
2019-04-04 12:50:00,155.04,155.31,155.01,155.25,181688.0,143.069,143.3181,143.0413,143.2627,181688.0
2019-04-04 13:00:00,155.26,155.36,155.22,155.33,164685.0,143.272,143.3643,143.2351,143.3366,164685.0
2019-04-04 13:10:00,155.34,155.48,155.26,155.48,193082.0,143.3458,143.475,143.272,143.475,193082.0
2019-04-04 13:20:00,155.47,155.55,155.33,155.38,524020.0,143.4658,143.5396,143.3366,143.3827,524020.0
2019-04-04 13:30:00,155.37,155.5,155.33,155.39,206677.0,143.3735,143.4934,143.3366,143.3919,206677.0
2019-04-04 13:40:00,155.38,155.39,155.27,155.28,147370.0,143.3827,143.3919,143.2812,143.2904,147370.0
2019-04-04 13:50:00,155.28,155.46,155.25,155.3,153879.0,143.2904,143.4565,143.2627,143.3089,153879.0
2019-04-04 14:00:00,155.3,155.4,155.25,155.36,123567.0,143.3089,143.4012,143.2627,143.3643,123567.0
2019-04-04 14:10:00,155.36,155.62,155.33,155.59,159403.0,143.3643,143.6042,143.3366,143.5765,159403.0
2019-04-04 14:20:00,155.59,155.64,155.47,155.49,139639.0,143.5765,143.6226,143.4658,143.4842,139639.0
2019-04-04 14:30:00,155.49,155.6,155.46,155.55,191239.0,143.4842,143.5857,143.4565,143.5396,191239.0
2019-04-04 14:40:00,155.55,155.62,155.46,155.61,201940.0,143.5396,143.6042,143.4565,143.5949,201940.0
2019-04-04 14:50:00,155.61,155.71,155.58,155.65,363291.0,143.5949,143.6872,143.5673,143.6319,363291.0
2019-04-04 15:00:00,155.65,155.67,155.5,155.52,238906.0,143.6319,143.6503,143.4934,143.5119,238906.0
2019-04-04 15:10:00,155.52,155.71,155.52,155.69,276603.0,143.5119,143.6872,143.5119,143.6688,276603.0
2019-04-04 15:20:00,155.69,155.71,155.53,155.56,349248.0,143.6688,143.6872,143.5211,143.5488,349248.0
2019-04-04 15:30:00,155.57,155.81,155.56,155.75,335924.0,143.558,143.7795,143.5488,143.7241,335924.0
2019-04-04 15:40:00,155.76,155.8,155.62,155.67,356889.0,143.7334,143.7703,143.6042,143.6503,356889.0
2019-04-04 15:50:00,155.68,155.95,155.68,155.91,1732184.0,143.6595,143.9087,143.6595,143.8718,1732184.0
2019-04-05 09:30:00,156.3,156.65,156.19,156.27,1111643.0,144.2317,144.5546,144.1302,144.204,1111643.0
2019-04-05 09:40:00,156.29,156.73,156.25,156.49,792245.0,144.2224,144.6285,144.1855,144.407,792245.0
2019-04-05 09:50:00,156.48,156.78,156.48,156.71,715823.0,144.3978,144.6746,144.3978,144.61,715823.0
2019-04-05 10:00:00,156.71,157.08,156.67,157.07,714151.0,144.61,144.9514,144.5731,144.9422,714151.0
2019-04-05 10:10:00,157.07,157.16,156.93,156.96,1082985.0,144.9422,145.0253,144.813,144.8407,1082985.0
2019-04-05 10:20:00,156.96,157.23,156.95,157.05,815968.0,144.8407,145.0899,144.8315,144.9238,815968.0
2019-04-05 10:30:00,157.05,157.29,156.86,157.05,541641.0,144.9238,145.1452,144.7484,144.9238,541641.0
2019-04-05 10:40:00,157.04,157.1,156.79,156.91,330645.0,144.9145,144.9699,144.6838,144.7946,330645.0
2019-04-05 10:50:00,156.9,157.17,156.81,156.89,379950.0,144.7853,145.0345,144.7023,144.7761,379950.0
2019-04-05 11:00:00,156.89,157.2,156.84,157.11,313723.0,144.7761,145.0622,144.73,144.9791,313723.0
2019-04-05 11:10:00,157.1,157.34,156.98,157.03,353044.0,144.9699,145.1914,144.8592,144.9053,353044.0
2019-04-05 11:20:00,157.04,157.21,156.8,157.13,335425.0,144.9145,145.0714,144.6931,144.9976,335425.0
2019-04-05 11:30:00,157.12,157.2,156.88,157.08,274597.0,144.9884,145.0622,144.7669,144.9514,274597.0
2019-04-05 11:40:00,157.06,157.22,156.92,157.04,199979.0,144.933,145.0806,144.8038,144.9145,199979.0
2019-04-05 11:50:00,157.05,157.24,156.94,157.13,176120.0,144.9238,145.0991,144.8223,144.9976,176120.0
2019-04-05 12:00:00,157.13,157.29,157.04,157.26,314420.0,144.9976,145.1452,144.9145,145.1175,314420.0
2019-04-05 12:10:00,157.26,157.38,157.22,157.26,269752.0,145.1175,145.2283,145.0806,145.1175,269752.0
2019-04-05 12:20:00,157.25,157.33,157.1,157.17,216839.0,145.1083,145.1821,144.9699,145.0345,216839.0
2019-04-05 12:30:00,157.18,157.29,156.84,156.86,253886.0,145.0437,145.1452,144.73,144.7484,253886.0
2019-04-05 12:40:00,156.86,157.04,156.82,157.04,248983.0,144.7484,144.9145,144.7115,144.9145,248983.0
2019-04-05 12:50:00,157.05,157.1,156.93,157.09,169835.0,144.9238,144.9699,144.813,144.9607,169835.0
2019-04-05 13:00:00,157.08,157.21,157.06,157.18,247780.0,144.9514,145.0714,144.933,145.0437,247780.0
2019-04-05 13:10:00,157.18,157.2,157.07,157.16,128773.0,145.0437,145.0622,144.9422,145.0253,128773.0
2019-04-05 13:20:00,157.17,157.2,157.05,157.07,117988.0,145.0345,145.0622,144.9238,144.9422,117988.0
2019-04-05 13:30:00,157.07,157.24,157.02,157.22,166893.0,144.9422,145.0991,144.8961,145.0806,166893.0
2019-04-05 13:40:00,157.23,157.24,157.06,157.14,259620.0,145.0899,145.0991,144.933,145.0068,259620.0
2019-04-05 13:50:00,157.15,157.29,157.13,157.26,262200.0,145.016,145.1452,144.9976,145.1175,262200.0
2019-04-05 14:00:00,157.26,157.31,157.13,157.28,275188.0,145.1175,145.1637,144.9976,145.136,275188.0
2019-04-05 14:10:00,157.29,157.31,157.18,157.22,312143.0,145.1452,145.1637,145.0437,145.0806,312143.0
2019-04-05 14:20:00,157.22,157.22,157.04,157.09,271816.0,145.0806,145.0806,144.9145,144.9607,271816.0
2019-04-05 14:30:00,157.09,157.19,157.02,157.19,208952.0,144.9607,145.053,144.8961,145.053,208952.0
2019-04-05 14:40:00,157.2,157.2,157.1,157.14,171769.0,145.0622,145.0622,144.9699,145.0068,171769.0
2019-04-05 14:50:00,157.13,157.26,157.05,157.17,249375.0,144.9976,145.1175,144.9238,145.0345,249375.0
2019-04-05 15:00:00,157.17,157.24,157.01,157.03,218384.0,145.0345,145.0991,144.8869,144.9053,218384.0
2019-04-05 15:10:00,157.04,157.16,156.97,157.15,290260.0,144.9145,145.0253,144.8499,145.016,290260.0
2019-04-05 15:20:00,157.16,157.33,157.16,157.29,549577.0,145.0253,145.1821,145.0253,145.1452,549577.0
2019-04-05 15:30:00,157.29,157.47,157.27,157.37,513202.0,145.1452,145.3113,145.1268,145.2191,513202.0
2019-04-05 15:40:00,157.38,157.39,157.26,157.33,599563.0,145.2283,145.2375,145.1175,145.1821,599563.0
2019-04-05 15:50:00,157.33,157.43,157.17,157.37,1307275.0,145.1821,145.2744,145.0345,145.2191,1307275.0
2019-04-08 09:30:00,156.85,156.93,156.15,156.24,1133014.0,144.7392,144.813,144.0933,144.1763,1133014.0
2019-04-08 09:40:00,156.22,156.34,156.07,156.32,537601.0,144.1578,144.2686,144.0194,144.2501,537601.0
2019-04-08 09:50:00,156.32,156.45,156.08,156.37,394811.0,144.2501,144.3701,144.0287,144.2963,394811.0
2019-04-08 10:00:00,156.36,156.56,156.2,156.38,413276.0,144.287,144.4716,144.1394,144.3055,413276.0
2019-04-08 10:10:00,156.4,156.7,156.34,156.67,388309.0,144.324,144.6008,144.2686,144.5731,388309.0
2019-04-08 10:20:00,156.68,156.78,156.55,156.68,303045.0,144.5823,144.6746,144.4624,144.5823,303045.0
2019-04-08 10:30:00,156.68,157.09,156.63,156.95,423791.0,144.5823,144.9607,144.5362,144.8315,423791.0
2019-04-08 10:40:00,156.95,157.13,156.78,157.09,624390.0,144.8315,144.9976,144.6746,144.9607,624390.0
2019-04-08 10:50:00,157.09,157.24,156.94,156.99,491526.0,144.9607,145.0991,144.8223,144.8684,491526.0
2019-04-08 11:00:00,156.98,157.11,156.79,156.8,444675.0,144.8592,144.9791,144.6838,144.6931,444675.0
2019-04-08 11:10:00,156.8,156.97,156.69,156.69,359391.0,144.6931,144.8499,144.5916,144.5916,359391.0
2019-04-08 11:20:00,156.68,156.85,156.51,156.83,245039.0,144.5823,144.7392,144.4255,144.7207,245039.0
2019-04-08 11:30:00,156.84,157.23,156.83,157.06,366694.0,144.73,145.0899,144.7207,144.933,366694.0
2019-04-08 11:40:00,157.06,157.21,156.93,157.19,325268.0,144.933,145.0714,144.813,145.053,325268.0
2019-04-08 11:50:00,157.18,157.19,156.79,156.81,199071.0,145.0437,145.053,144.6838,144.7023,199071.0
2019-04-08 12:00:00,156.82,156.86,156.55,156.65,240714.0,144.7115,144.7484,144.4624,144.5546,240714.0
2019-04-08 12:10:00,156.65,156.81,156.65,156.74,163510.0,144.5546,144.7023,144.5546,144.6377,163510.0
2019-04-08 12:20:00,156.75,156.89,156.63,156.88,293806.0,144.6469,144.7761,144.5362,144.7669,293806.0
2019-04-08 12:30:00,156.86,156.9,156.63,156.9,219008.0,144.7484,144.7853,144.5362,144.7853,219008.0
2019-04-08 12:40:00,156.9,156.91,156.6,156.64,225206.0,144.7853,144.7946,144.5085,144.5454,225206.0
2019-04-08 12:50:00,156.65,156.76,156.65,156.7,146615.0,144.5546,144.6562,144.5546,144.6008,146615.0
2019-04-08 13:00:00,156.72,156.79,156.65,156.79,81413.0,144.6192,144.6838,144.5546,144.6838,81413.0
2019-04-08 13:10:00,156.78,156.79,156.65,156.75,103603.0,144.6746,144.6838,144.5546,144.6469,103603.0
2019-04-08 13:20:00,156.75,156.83,156.73,156.78,75382.0,144.6469,144.7207,144.6285,144.6746,75382.0
2019-04-08 13:30:00,156.79,156.87,156.75,156.78,103904.0,144.6838,144.7577,144.6469,144.6746,103904.0
2019-04-08 13:40:00,156.8,156.8,156.7,156.76,126712.0,144.6931,144.6931,144.6008,144.6562,126712.0
2019-04-08 13:50:00,156.74,156.93,156.7,156.89,103333.0,144.6377,144.813,144.6008,144.7761,103333.0
2019-04-08 14:00:00,156.89,156.94,156.79,156.91,144357.0,144.7761,144.8223,144.6838,144.7946,144357.0
2019-04-08 14:10:00,156.9,156.93,156.81,156.83,112208.0,144.7853,144.813,144.7023,144.7207,112208.0
2019-04-08 14:20:00,156.82,156.82,156.71,156.74,208212.0,144.7115,144.7115,144.61,144.6377,208212.0
2019-04-08 14:30:00,156.73,156.82,156.71,156.76,179852.0,144.6285,144.7115,144.61,144.6562,179852.0
2019-04-08 14:40:00,156.77,156.8,156.63,156.63,233122.0,144.6654,144.6931,144.5362,144.5362,233122.0
2019-04-08 14:50:00,156.64,156.74,156.64,156.7,192408.0,144.5454,144.6377,144.5454,144.6008,192408.0
2019-04-08 15:00:00,156.69,156.84,156.65,156.76,114147.0,144.5916,144.73,144.5546,144.6562,114147.0
2019-04-08 15:10:00,156.76,156.92,156.75,156.89,269573.0,144.6562,144.8038,144.6469,144.7761,269573.0
2019-04-08 15:20:00,156.89,156.93,156.75,156.77,129598.0,144.7761,144.813,144.6469,144.6654,129598.0
2019-04-08 15:30:00,156.77,156.94,156.71,156.84,213184.0,144.6654,144.8223,144.61,144.73,213184.0
2019-04-08 15:40:00,156.85,157.0,156.83,156.97,284627.0,144.7392,144.8776,144.7207,144.8499,284627.0
2019-04-08 15:50:00,156.97,157.5,156.95,157.1,1533493.0,144.8499,145.339,144.8315,144.9699,1533493.0
2019-04-09 09:30:00,156.45,156.55,155.95,156.13,861060.0,144.3701,144.4624,143.9087,144.0748,861060.0
2019-04-09 09:40:00,156.13,156.3,155.98,156.04,711961.0,144.0748,144.2317,143.9364,143.9917,711961.0
2019-04-09 09:50:00,156.02,156.54,156.01,156.37,507849.0,143.9733,144.4531,143.9641,144.2963,507849.0
2019-04-09 10:00:00,156.38,156.41,156.04,156.24,384193.0,144.3055,144.3332,143.9917,144.1763,384193.0
2019-04-09 10:10:00,156.22,156.25,156.0,156.15,246766.0,144.1578,144.1855,143.9548,144.0933,246766.0
2019-04-09 10:20:00,156.15,156.42,156.1,156.28,321124.0,144.0933,144.3424,144.0471,144.2132,321124.0
2019-04-09 10:30:00,156.29,156.37,155.98,156.03,381496.0,144.2224,144.2963,143.9364,143.9825,381496.0
2019-04-09 10:40:00,156.04,156.14,155.64,155.68,898049.0,143.9917,144.084,143.6226,143.6595,898049.0
2019-04-09 10:50:00,155.66,156.0,155.6,155.96,626749.0,143.6411,143.9548,143.5857,143.9179,626749.0
2019-04-09 11:00:00,155.97,156.31,155.91,156.2,254880.0,143.9272,144.2409,143.8718,144.1394,254880.0
2019-04-09 11:10:00,156.21,156.43,156.18,156.23,258216.0,144.1486,144.3516,144.1209,144.1671,258216.0
2019-04-09 11:20:00,156.25,156.39,156.1,156.24,190990.0,144.1855,144.3147,144.0471,144.1763,190990.0
2019-04-09 11:30:00,156.24,156.39,156.1,156.26,174123.0,144.1763,144.3147,144.0471,144.1948,174123.0
2019-04-09 11:40:00,156.25,156.46,156.21,156.39,188852.0,144.1855,144.3793,144.1486,144.3147,188852.0
2019-04-09 11:50:00,156.39,156.41,156.24,156.31,151055.0,144.3147,144.3332,144.1763,144.2409,151055.0
2019-04-09 12:00:00,156.3,156.46,156.24,156.44,152834.0,144.2317,144.3793,144.1763,144.3609,152834.0
2019-04-09 12:10:00,156.45,156.7,156.41,156.64,319904.0,144.3701,144.6008,144.3332,144.5454,319904.0
2019-04-09 12:20:00,156.66,156.68,156.5,156.52,115313.0,144.5639,144.5823,144.4162,144.4347,115313.0
2019-04-09 12:30:00,156.51,156.56,156.41,156.42,134887.0,144.4255,144.4716,144.3332,144.3424,134887.0
2019-04-09 12:40:00,156.42,156.52,156.31,156.32,89573.0,144.3424,144.4347,144.2409,144.2501,89573.0
2019-04-09 12:50:00,156.33,156.44,156.26,156.27,127565.0,144.2594,144.3609,144.1948,144.204,127565.0
2019-04-09 13:00:00,156.26,156.29,156.14,156.21,135782.0,144.1948,144.2224,144.084,144.1486,135782.0
2019-04-09 13:10:00,156.2,156.29,156.09,156.15,159568.0,144.1394,144.2224,144.0379,144.0933,159568.0
2019-04-09 13:20:00,156.14,156.14,156.04,156.06,148828.0,144.084,144.084,143.9917,144.0102,148828.0
2019-04-09 13:30:00,156.04,156.12,155.99,156.11,286514.0,143.9917,144.0656,143.9456,144.0563,286514.0
2019-04-09 13:40:00,156.11,156.14,156.01,156.03,170753.0,144.0563,144.084,143.9641,143.9825,170753.0
2019-04-09 13:50:00,156.03,156.03,155.9,155.94,222281.0,143.9825,143.9825,143.8626,143.8995,222281.0
2019-04-09 14:00:00,155.94,155.95,155.76,155.83,233707.0,143.8995,143.9087,143.7334,143.798,233707.0
2019-04-09 14:10:00,155.82,155.96,155.8,155.89,248857.0,143.7887,143.9179,143.7703,143.8533,248857.0
2019-04-09 14:20:00,155.89,155.92,155.78,155.81,198962.0,143.8533,143.881,143.7518,143.7795,198962.0
2019-04-09 14:30:00,155.8,155.87,155.75,155.83,214741.0,143.7703,143.8349,143.7241,143.798,214741.0
2019-04-09 14:40:00,155.83,155.87,155.6,155.65,397268.0,143.798,143.8349,143.5857,143.6319,397268.0
2019-04-09 14:50:00,155.64,155.75,155.64,155.69,210983.0,143.6226,143.7241,143.6226,143.6688,210983.0
2019-04-09 15:00:00,155.68,155.83,155.6,155.68,223965.0,143.6595,143.798,143.5857,143.6595,223965.0
2019-04-09 15:10:00,155.68,155.72,155.58,155.58,568931.0,143.6595,143.6965,143.5673,143.5673,568931.0
2019-04-09 15:20:00,155.58,155.59,155.25,155.3,773267.0,143.5673,143.5765,143.2627,143.3089,773267.0
2019-04-09 15:30:00,155.3,155.48,155.25,155.47,610463.0,143.3089,143.475,143.2627,143.4658,610463.0
2019-04-09 15:40:00,155.48,155.53,155.35,155.44,393115.0,143.475,143.5211,143.355,143.4381,393115.0
2019-04-09 15:50:00,155.45,155.45,154.91,155.21,3178669.0,143.4473,143.4473,142.949,143.2258,3178669.0
2019-04-10 09:30:00,155.48,155.74,155.4,155.4,693881.0,143.475,143.7149,143.4012,143.4012,693881.0
2019-04-10 09:40:00,155.4,155.85,155.33,155.76,430434.0,143.4012,143.8164,143.3366,143.7334,430434.0
2019-04-10 09:50:00,155.76,155.98,155.45,155.95,684181.0,143.7334,143.9364,143.4473,143.9087,684181.0
2019-04-10 10:00:00,155.93,156.05,155.64,155.64,786819.0,143.8902,144.001,143.6226,143.6226,786819.0
2019-04-10 10:10:00,155.64,155.98,155.61,155.97,280584.0,143.6226,143.9364,143.5949,143.9272,280584.0
2019-04-10 10:20:00,155.96,156.05,155.81,156.04,441857.0,143.9179,144.001,143.7795,143.9917,441857.0
2019-04-10 10:30:00,156.04,156.37,156.01,156.18,724772.0,143.9917,144.2963,143.9641,144.1209,724772.0
2019-04-10 10:40:00,156.16,156.33,156.05,156.3,328320.0,144.1025,144.2594,144.001,144.2317,328320.0
2019-04-10 10:50:00,156.3,156.41,156.14,156.32,281648.0,144.2317,144.3332,144.084,144.2501,281648.0
2019-04-10 11:00:00,156.34,156.55,156.34,156.47,376805.0,144.2686,144.4624,144.2686,144.3885,376805.0
2019-04-10 11:10:00,156.47,156.54,156.33,156.37,312440.0,144.3885,144.4531,144.2594,144.2963,312440.0
2019-04-10 11:20:00,156.35,156.4,156.11,156.19,311662.0,144.2778,144.324,144.0563,144.1302,311662.0
2019-04-10 11:30:00,156.2,156.49,156.2,156.43,212019.0,144.1394,144.407,144.1394,144.3516,212019.0
2019-04-10 11:40:00,156.44,156.51,156.37,156.38,176906.0,144.3609,144.4255,144.2963,144.3055,176906.0
2019-04-10 11:50:00,156.39,156.46,156.21,156.42,235130.0,144.3147,144.3793,144.1486,144.3424,235130.0
2019-04-10 12:00:00,156.43,156.52,156.34,156.43,154013.0,144.3516,144.4347,144.2686,144.3516,154013.0
2019-04-10 12:10:00,156.45,156.46,156.34,156.44,162869.0,144.3701,144.3793,144.2686,144.3609,162869.0
2019-04-10 12:20:00,156.43,156.62,156.42,156.58,342940.0,144.3516,144.527,144.3424,144.4901,342940.0
2019-04-10 12:30:00,156.58,156.76,156.5,156.5,278217.0,144.4901,144.6562,144.4162,144.4162,278217.0
2019-04-10 12:40:00,156.51,156.63,156.5,156.61,116486.0,144.4255,144.5362,144.4162,144.5177,116486.0
2019-04-10 12:50:00,156.62,156.66,156.55,156.63,142178.0,144.527,144.5639,144.4624,144.5362,142178.0
2019-04-10 13:00:00,156.64,156.69,156.53,156.63,140023.0,144.5454,144.5916,144.4439,144.5362,140023.0
2019-04-10 13:10:00,156.64,156.76,156.58,156.75,105863.0,144.5454,144.6562,144.4901,144.6469,105863.0
2019-04-10 13:20:00,156.75,156.82,156.71,156.77,92197.0,144.6469,144.7115,144.61,144.6654,92197.0
2019-04-10 13:30:00,156.77,156.83,156.74,156.76,84941.0,144.6654,144.7207,144.6377,144.6562,84941.0
2019-04-10 13:40:00,156.76,156.85,156.73,156.83,144412.0,144.6562,144.7392,144.6285,144.7207,144412.0
2019-04-10 13:50:00,156.83,157.04,156.65,157.03,443374.0,144.7207,144.9145,144.5546,144.9053,443374.0
2019-04-10 14:00:00,157.03,157.11,156.82,156.84,403936.0,144.9053,144.9791,144.7115,144.73,403936.0
2019-04-10 14:10:00,156.84,156.89,156.56,156.84,343674.0,144.73,144.7761,144.4716,144.73,343674.0
2019-04-10 14:20:00,156.85,156.94,156.59,156.78,314098.0,144.7392,144.8223,144.4993,144.6746,314098.0
2019-04-10 14:30:00,156.75,156.93,156.68,156.88,187503.0,144.6469,144.813,144.5823,144.7669,187503.0
2019-04-10 14:40:00,156.89,157.06,156.89,157.01,288602.0,144.7761,144.933,144.7761,144.8869,288602.0
2019-04-10 14:50:00,157.01,157.14,157.01,157.08,371928.0,144.8869,145.0068,144.8869,144.9514,371928.0
2019-04-10 15:00:00,157.09,157.26,157.08,157.23,359105.0,144.9607,145.1175,144.9514,145.0899,359105.0
2019-04-10 15:10:00,157.23,157.27,157.16,157.21,216457.0,145.0899,145.1268,145.0253,145.0714,216457.0
2019-04-10 15:20:00,157.23,157.29,157.17,157.22,216099.0,145.0899,145.1452,145.0345,145.0806,216099.0
2019-04-10 15:30:00,157.22,157.36,157.2,157.23,367827.0,145.0806,145.2098,145.0622,145.0899,367827.0
2019-04-10 15:40:00,157.23,157.36,157.2,157.29,566385.0,145.0899,145.2098,145.0622,145.1452,566385.0
2019-04-10 15:50:00,157.28,157.33,157.04,157.31,2012563.0,145.136,145.1821,144.9145,145.1637,2012563.0
2019-04-11 09:30:00,157.52,157.54,156.87,157.08,620226.0,145.3575,145.3759,144.7577,144.9514,620226.0
2019-04-11 09:40:00,157.07,157.61,157.02,157.47,345956.0,144.9422,145.4405,144.8961,145.3113,345956.0
2019-04-11 09:50:00,157.48,157.54,157.16,157.41,314448.0,145.3206,145.3759,145.0253,145.256,314448.0
2019-04-11 10:00:00,157.41,157.48,157.1,157.16,227563.0,145.256,145.3206,144.9699,145.0253,227563.0
2019-04-11 10:10:00,157.18,157.53,157.04,157.42,364676.0,145.0437,145.3667,144.9145,145.2652,364676.0
2019-04-11 10:20:00,157.44,157.53,157.3,157.49,183475.0,145.2836,145.3667,145.1545,145.3298,183475.0
2019-04-11 10:30:00,157.51,157.52,157.25,157.5,286930.0,145.3482,145.3575,145.1083,145.339,286930.0
2019-04-11 10:40:00,157.5,157.68,157.47,157.56,269992.0,145.339,145.5051,145.3113,145.3944,269992.0
2019-04-11 10:50:00,157.57,157.63,157.32,157.36,186423.0,145.4036,145.459,145.1729,145.2098,186423.0
2019-04-11 11:00:00,157.36,157.42,157.06,157.41,270942.0,145.2098,145.2652,144.933,145.256,270942.0
2019-04-11 11:10:00,157.4,157.54,157.33,157.49,266718.0,145.2467,145.3759,145.1821,145.3298,266718.0
2019-04-11 11:20:00,157.49,157.61,157.41,157.48,308982.0,145.3298,145.4405,145.256,145.3206,308982.0
2019-04-11 11:30:00,157.49,157.49,157.1,157.13,346114.0,145.3298,145.3298,144.9699,144.9976,346114.0
2019-04-11 11:40:00,157.11,157.16,156.81,157.13,588563.0,144.9791,145.0253,144.7023,144.9976,588563.0
2019-04-11 11:50:00,157.13,157.32,157.12,157.29,239456.0,144.9976,145.1729,144.9884,145.1452,239456.0
2019-04-11 12:00:00,157.29,157.31,157.09,157.17,169306.0,145.1452,145.1637,144.9607,145.0345,169306.0
2019-04-11 12:10:00,157.17,157.25,157.05,157.19,239234.0,145.0345,145.1083,144.9238,145.053,239234.0
2019-04-11 12:20:00,157.19,157.24,157.07,157.16,99826.0,145.053,145.0991,144.9422,145.0253,99826.0
2019-04-11 12:30:00,157.16,157.24,157.1,157.2,173344.0,145.0253,145.0991,144.9699,145.0622,173344.0
2019-04-11 12:40:00,157.19,157.23,157.11,157.2,161966.0,145.053,145.0899,144.9791,145.0622,161966.0
2019-04-11 12:50:00,157.21,157.4,157.19,157.4,173348.0,145.0714,145.2467,145.053,145.2467,173348.0
2019-04-11 13:00:00,157.4,157.49,157.34,157.39,134645.0,145.2467,145.3298,145.1914,145.2375,134645.0
2019-04-11 13:10:00,157.39,157.41,157.33,157.35,114429.0,145.2375,145.256,145.1821,145.2006,114429.0
2019-04-11 13:20:00,157.36,157.41,157.29,157.31,123995.0,145.2098,145.256,145.1452,145.1637,123995.0
2019-04-11 13:30:00,157.32,157.33,157.09,157.1,193485.0,145.1729,145.1821,144.9607,144.9699,193485.0
2019-04-11 13:40:00,157.1,157.18,156.96,157.15,192663.0,144.9699,145.0437,144.8407,145.016,192663.0
2019-04-11 13:50:00,157.16,157.22,157.11,157.14,89763.0,145.0253,145.0806,144.9791,145.0068,89763.0
2019-04-11 14:00:00,157.15,157.22,157.04,157.07,157363.0,145.016,145.0806,144.9145,144.9422,157363.0
2019-04-11 14:10:00,157.07,157.18,157.05,157.08,96532.0,144.9422,145.0437,144.9238,144.9514,96532.0
2019-04-11 14:20:00,157.09,157.11,156.99,156.99,130765.0,144.9607,144.9791,144.8684,144.8684,130765.0
2019-04-11 14:30:00,156.99,157.07,156.93,156.96,140862.0,144.8684,144.9422,144.813,144.8407,140862.0
2019-04-11 14:40:00,156.96,157.02,156.89,156.91,161798.0,144.8407,144.8961,144.7761,144.7946,161798.0
2019-04-11 14:50:00,156.9,156.95,156.82,156.94,198253.0,144.7853,144.8315,144.7115,144.8223,198253.0
2019-04-11 15:00:00,156.93,157.14,156.89,157.07,318291.0,144.813,145.0068,144.7761,144.9422,318291.0
2019-04-11 15:10:00,157.07,157.09,156.98,157.05,161153.0,144.9422,144.9607,144.8592,144.9238,161153.0
2019-04-11 15:20:00,157.05,157.07,156.88,156.91,443766.0,144.9238,144.9422,144.7669,144.7946,443766.0
2019-04-11 15:30:00,156.91,157.09,156.88,156.95,323360.0,144.7946,144.9607,144.7669,144.8315,323360.0
2019-04-11 15:40:00,156.95,157.02,156.9,156.94,218335.0,144.8315,144.8961,144.7853,144.8223,218335.0
2019-04-11 15:50:00,156.93,157.16,156.92,157.11,1266786.0,144.813,145.0253,144.8038,144.9791,1266786.0
2019-04-12 09:30:00,158.13,158.14,157.8,158.14,988161.0,145.9204,145.9296,145.6159,145.9296,988161.0
2019-04-12 09:40:00,158.13,158.13,157.7,157.74,545391.0,145.9204,145.9204,145.5236,145.5605,545391.0
2019-04-12 09:50:00,157.75,158.11,157.66,158.08,671298.0,145.5697,145.9019,145.4867,145.8742,671298.0
2019-04-12 10:00:00,158.09,158.16,157.61,157.65,379019.0,145.8835,145.9481,145.4405,145.4774,379019.0
2019-04-12 10:10:00,157.65,157.75,157.5,157.54,239909.0,145.4774,145.5697,145.339,145.3759,239909.0
2019-04-12 10:20:00,157.54,157.8,157.54,157.7,462360.0,145.3759,145.6159,145.3759,145.5236,462360.0
2019-04-12 10:30:00,157.71,157.77,157.4,157.4,680315.0,145.5328,145.5882,145.2467,145.2467,680315.0
2019-04-12 10:40:00,157.39,157.44,157.23,157.33,392653.0,145.2375,145.2836,145.0899,145.1821,392653.0
2019-04-12 10:50:00,157.32,157.46,157.23,157.32,213850.0,145.1729,145.3021,145.0899,145.1729,213850.0
2019-04-12 11:00:00,157.33,157.36,157.16,157.32,311677.0,145.1821,145.2098,145.0253,145.1729,311677.0
2019-04-12 11:10:00,157.33,157.36,157.14,157.35,359766.0,145.1821,145.2098,145.0068,145.2006,359766.0
2019-04-12 11:20:00,157.35,157.48,157.31,157.42,256498.0,145.2006,145.3206,145.1637,145.2652,256498.0
2019-04-12 11:30:00,157.44,157.5,157.28,157.3,152233.0,145.2836,145.339,145.136,145.1545,152233.0
2019-04-12 11:40:00,157.29,157.33,157.11,157.21,220563.0,145.1452,145.1821,144.9791,145.0714,220563.0
2019-04-12 11:50:00,157.21,157.47,157.2,157.37,283776.0,145.0714,145.3113,145.0622,145.2191,283776.0
2019-04-12 12:00:00,157.37,157.55,157.32,157.53,322394.0,145.2191,145.3852,145.1729,145.3667,322394.0
2019-04-12 12:10:00,157.51,157.67,157.47,157.59,171451.0,145.3482,145.4959,145.3113,145.4221,171451.0
2019-04-12 12:20:00,157.6,157.6,157.44,157.53,212701.0,145.4313,145.4313,145.2836,145.3667,212701.0
2019-04-12 12:30:00,157.53,157.58,157.45,157.57,73498.0,145.3667,145.4128,145.2929,145.4036,73498.0
2019-04-12 12:40:00,157.58,157.62,157.47,157.56,100242.0,145.4128,145.4498,145.3113,145.3944,100242.0
2019-04-12 12:50:00,157.56,157.63,157.5,157.59,74417.0,145.3944,145.459,145.339,145.4221,74417.0
2019-04-12 13:00:00,157.59,157.68,157.58,157.66,87416.0,145.4221,145.5051,145.4128,145.4867,87416.0
2019-04-12 13:10:00,157.66,157.7,157.59,157.68,70237.0,145.4867,145.5236,145.4221,145.5051,70237.0
2019-04-12 13:20:00,157.67,157.68,157.57,157.61,104604.0,145.4959,145.5051,145.4036,145.4405,104604.0
2019-04-12 13:30:00,157.61,157.65,157.56,157.58,114190.0,145.4405,145.4774,145.3944,145.4128,114190.0
2019-04-12 13:40:00,157.57,157.59,157.47,157.56,138535.0,145.4036,145.4221,145.3113,145.3944,138535.0
2019-04-12 13:50:00,157.55,157.58,157.49,157.49,83518.0,145.3852,145.4128,145.3298,145.3298,83518.0
2019-04-12 14:00:00,157.49,157.64,157.45,157.61,73413.0,145.3298,145.4682,145.2929,145.4405,73413.0
2019-04-12 14:10:00,157.62,157.62,157.52,157.54,72578.0,145.4498,145.4498,145.3575,145.3759,72578.0
2019-04-12 14:20:00,157.53,157.6,157.48,157.57,67930.0,145.3667,145.4313,145.3206,145.4036,67930.0
2019-04-12 14:30:00,157.58,157.6,157.48,157.52,84994.0,145.4128,145.4313,145.3206,145.3575,84994.0
2019-04-12 14:40:00,157.51,157.55,157.31,157.33,99753.0,145.3482,145.3852,145.1637,145.1821,99753.0
2019-04-12 14:50:00,157.32,157.35,157.24,157.33,128309.0,145.1729,145.2006,145.0991,145.1821,128309.0
2019-04-12 15:00:00,157.33,157.4,157.26,157.37,121261.0,145.1821,145.2467,145.1175,145.2191,121261.0
2019-04-12 15:10:00,157.37,157.6,157.37,157.47,311547.0,145.2191,145.4313,145.2191,145.3113,311547.0
2019-04-12 15:20:00,157.47,157.51,157.39,157.49,135534.0,145.3113,145.3482,145.2375,145.3298,135534.0
2019-04-12 15:30:00,157.48,157.67,157.41,157.66,449382.0,145.3206,145.4959,145.256,145.4867,449382.0
2019-04-12 15:40:00,157.65,157.73,157.59,157.71,464943.0,145.4774,145.5513,145.4221,145.5328,464943.0
2019-04-12 15:50:00,157.7,157.75,157.53,157.68,1781774.0,145.5236,145.5697,145.3667,145.5051,1781774.0
2019-04-15 09:30:00,157.95,158.1,157.8,157.94,617012.0,145.7543,145.8927,145.6159,145.745,617012.0
2019-04-15 09:40:00,157.94,157.96,157.63,157.64,223553.0,145.745,145.7635,145.459,145.4682,223553.0
2019-04-15 09:50:00,157.64,157.64,157.37,157.48,498089.0,145.4682,145.4682,145.2191,145.3206,498089.0
2019-04-15 10:00:00,157.48,157.69,157.48,157.53,274634.0,145.3206,145.5143,145.3206,145.3667,274634.0
2019-04-15 10:10:00,157.53,157.6,157.37,157.42,152325.0,145.3667,145.4313,145.2191,145.2652,152325.0
2019-04-15 10:20:00,157.42,157.45,157.13,157.14,277418.0,145.2652,145.2929,144.9976,145.0068,277418.0
2019-04-15 10:30:00,157.13,157.14,156.88,156.91,370860.0,144.9976,145.0068,144.7669,144.7946,370860.0
2019-04-15 10:40:00,156.92,156.97,156.72,156.88,321735.0,144.8038,144.8499,144.6192,144.7669,321735.0
2019-04-15 10:50:00,156.88,157.0,156.82,157.0,228349.0,144.7669,144.8776,144.7115,144.8776,228349.0
2019-04-15 11:00:00,157.01,157.14,156.97,157.09,214105.0,144.8869,145.0068,144.8499,144.9607,214105.0
2019-04-15 11:10:00,157.09,157.46,157.09,157.46,226630.0,144.9607,145.3021,144.9607,145.3021,226630.0
2019-04-15 11:20:00,157.45,157.58,157.39,157.5,217957.0,145.2929,145.4128,145.2375,145.339,217957.0
2019-04-15 11:30:00,157.51,157.51,157.22,157.25,289643.0,145.3482,145.3482,145.0806,145.1083,289643.0
2019-04-15 11:40:00,157.24,157.34,157.14,157.32,258059.0,145.0991,145.1914,145.0068,145.1729,258059.0
2019-04-15 11:50:00,157.33,157.42,157.13,157.13,231119.0,145.1821,145.2652,144.9976,144.9976,231119.0
2019-04-15 12:00:00,157.14,157.18,156.73,156.77,284624.0,145.0068,145.0437,144.6285,144.6654,284624.0
2019-04-15 12:10:00,156.75,156.75,156.57,156.67,486779.0,144.6469,144.6469,144.4808,144.5731,486779.0
2019-04-15 12:20:00,156.66,156.71,156.5,156.53,180977.0,144.5639,144.61,144.4162,144.4439,180977.0
2019-04-15 12:30:00,156.53,156.76,156.52,156.76,160604.0,144.4439,144.6562,144.4347,144.6562,160604.0
2019-04-15 12:40:00,156.76,156.79,156.69,156.72,92184.0,144.6562,144.6838,144.5916,144.6192,92184.0
2019-04-15 12:50:00,156.72,156.74,156.61,156.68,132893.0,144.6192,144.6377,144.5177,144.5823,132893.0
2019-04-15 13:00:00,156.67,156.96,156.66,156.83,188389.0,144.5731,144.8407,144.5639,144.7207,188389.0
2019-04-15 13:10:00,156.84,156.92,156.79,156.83,56448.0,144.73,144.8038,144.6838,144.7207,56448.0
2019-04-15 13:20:00,156.82,156.94,156.79,156.93,61649.0,144.7115,144.8223,144.6838,144.813,61649.0
2019-04-15 13:30:00,156.93,157.08,156.92,157.01,204224.0,144.813,144.9514,144.8038,144.8869,204224.0
2019-04-15 13:40:00,157.02,157.05,156.92,156.97,142512.0,144.8961,144.9238,144.8038,144.8499,142512.0
2019-04-15 13:50:00,156.98,156.99,156.9,156.91,85293.0,144.8592,144.8684,144.7853,144.7946,85293.0
2019-04-15 14:00:00,156.92,156.94,156.82,156.88,107418.0,144.8038,144.8223,144.7115,144.7669,107418.0
2019-04-15 14:10:00,156.88,156.97,156.84,156.89,119182.0,144.7669,144.8499,144.73,144.7761,119182.0
2019-04-15 14:20:00,156.87,156.95,156.82,156.94,92207.0,144.7577,144.8315,144.7115,144.8223,92207.0
2019-04-15 14:30:00,156.94,157.04,156.82,156.85,162602.0,144.8223,144.9145,144.7115,144.7392,162602.0
2019-04-15 14:40:00,156.85,156.97,156.84,156.85,135973.0,144.7392,144.8499,144.73,144.7392,135973.0
2019-04-15 14:50:00,156.85,157.02,156.82,157.01,136455.0,144.7392,144.8961,144.7115,144.8869,136455.0
2019-04-15 15:00:00,157.02,157.1,156.97,157.1,165499.0,144.8961,144.9699,144.8499,144.9699,165499.0
2019-04-15 15:10:00,157.1,157.17,157.06,157.1,138068.0,144.9699,145.0345,144.933,144.9699,138068.0
2019-04-15 15:20:00,157.11,157.16,157.08,157.1,150261.0,144.9791,145.0253,144.9514,144.9699,150261.0
2019-04-15 15:30:00,157.11,157.12,156.94,156.97,161127.0,144.9791,144.9884,144.8223,144.8499,161127.0
2019-04-15 15:40:00,156.96,157.02,156.9,156.95,335705.0,144.8407,144.8961,144.7853,144.8315,335705.0
2019-04-15 15:50:00,156.95,157.14,156.84,157.12,874106.0,144.8315,145.0068,144.73,144.9884,874106.0
2019-04-16 09:30:00,157.71,157.9,157.43,157.49,487232.0,145.5328,145.7081,145.2744,145.3298,487232.0
2019-04-16 09:40:00,157.51,157.72,157.39,157.41,224482.0,145.3482,145.542,145.2375,145.256,224482.0
2019-04-16 09:50:00,157.42,157.63,157.42,157.45,322219.0,145.2652,145.459,145.2652,145.2929,322219.0
2019-04-16 10:00:00,157.45,157.63,157.44,157.47,210165.0,145.2929,145.459,145.2836,145.3113,210165.0
2019-04-16 10:10:00,157.46,157.81,157.45,157.54,299527.0,145.3021,145.6251,145.2929,145.3759,299527.0
2019-04-16 10:20:00,157.55,157.56,157.31,157.37,296496.0,145.3852,145.3944,145.1637,145.2191,296496.0
2019-04-16 10:30:00,157.38,157.55,157.27,157.44,187636.0,145.2283,145.3852,145.1268,145.2836,187636.0
2019-04-16 10:40:00,157.46,157.5,157.05,157.06,532531.0,145.3021,145.339,144.9238,144.933,532531.0
2019-04-16 10:50:00,157.06,157.18,156.98,157.05,373124.0,144.933,145.0437,144.8592,144.9238,373124.0
2019-04-16 11:00:00,157.05,157.25,157.02,157.18,269826.0,144.9238,145.1083,144.8961,145.0437,269826.0
2019-04-16 11:10:00,157.18,157.34,157.17,157.32,217533.0,145.0437,145.1914,145.0345,145.1729,217533.0
2019-04-16 11:20:00,157.32,157.33,157.19,157.22,165470.0,145.1729,145.1821,145.053,145.0806,165470.0
2019-04-16 11:30:00,157.21,157.32,157.15,157.26,189141.0,145.0714,145.1729,145.016,145.1175,189141.0
2019-04-16 11:40:00,157.25,157.39,157.17,157.32,190871.0,145.1083,145.2375,145.0345,145.1729,190871.0
2019-04-16 11:50:00,157.32,157.46,157.32,157.39,141592.0,145.1729,145.3021,145.1729,145.2375,141592.0
2019-04-16 12:00:00,157.38,157.62,157.34,157.57,282677.0,145.2283,145.4498,145.1914,145.4036,282677.0
2019-04-16 12:10:00,157.57,157.67,157.54,157.55,107578.0,145.4036,145.4959,145.3759,145.3852,107578.0
2019-04-16 12:20:00,157.55,157.57,157.43,157.53,142472.0,145.3852,145.4036,145.2744,145.3667,142472.0
2019-04-16 12:30:00,157.54,157.63,157.49,157.61,214753.0,145.3759,145.459,145.3298,145.4405,214753.0
2019-04-16 12:40:00,157.6,157.69,157.57,157.65,197792.0,145.4313,145.5143,145.4036,145.4774,197792.0
2019-04-16 12:50:00,157.65,157.71,157.58,157.63,160722.0,145.4774,145.5328,145.4128,145.459,160722.0
2019-04-16 13:00:00,157.63,157.64,157.57,157.59,86313.0,145.459,145.4682,145.4036,145.4221,86313.0
2019-04-16 13:10:00,157.59,157.61,157.53,157.6,71626.0,145.4221,145.4405,145.3667,145.4313,71626.0
2019-04-16 13:20:00,157.6,157.64,157.45,157.48,67823.0,145.4313,145.4682,145.2929,145.3206,67823.0
2019-04-16 13:30:00,157.49,157.56,157.47,157.5,106835.0,145.3298,145.3944,145.3113,145.339,106835.0
2019-04-16 13:40:00,157.5,157.57,157.47,157.5,72865.0,145.339,145.4036,145.3113,145.339,72865.0
2019-04-16 13:50:00,157.49,157.5,157.34,157.44,209847.0,145.3298,145.339,145.1914,145.2836,209847.0
2019-04-16 14:00:00,157.44,157.44,157.23,157.31,147447.0,145.2836,145.2836,145.0899,145.1637,147447.0
2019-04-16 14:10:00,157.3,157.45,157.25,157.41,181361.0,145.1545,145.2929,145.1083,145.256,181361.0
2019-04-16 14:20:00,157.42,157.62,157.39,157.61,110570.0,145.2652,145.4498,145.2375,145.4405,110570.0
2019-04-16 14:30:00,157.61,157.67,157.53,157.57,161332.0,145.4405,145.4959,145.3667,145.4036,161332.0
2019-04-16 14:40:00,157.55,157.64,157.54,157.6,142776.0,145.3852,145.4682,145.3759,145.4313,142776.0
2019-04-16 14:50:00,157.59,157.65,157.52,157.57,158430.0,145.4221,145.4774,145.3575,145.4036,158430.0
2019-04-16 15:00:00,157.58,157.69,157.55,157.6,202919.0,145.4128,145.5143,145.3852,145.4313,202919.0
2019-04-16 15:10:00,157.6,157.65,157.55,157.59,190051.0,145.4313,145.4774,145.3852,145.4221,190051.0
2019-04-16 15:20:00,157.59,157.62,157.49,157.53,163702.0,145.4221,145.4498,145.3298,145.3667,163702.0
2019-04-16 15:30:00,157.53,157.53,157.07,157.19,404861.0,145.3667,145.3667,144.9422,145.053,404861.0
2019-04-16 15:40:00,157.18,157.33,157.11,157.31,455942.0,145.0437,145.1821,144.9791,145.1637,455942.0
2019-04-16 15:50:00,157.32,157.53,157.22,157.5,1181359.0,145.1729,145.3667,145.0806,145.339,1181359.0
2019-04-17 09:30:00,158.09,158.11,157.17,157.26,571856.0,145.8835,145.9019,145.0345,145.1175,571856.0
2019-04-17 09:40:00,157.27,157.27,156.73,156.91,448094.0,145.1268,145.1268,144.6285,144.7946,448094.0
2019-04-17 09:50:00,156.92,157.04,156.38,156.4,666585.0,144.8038,144.9145,144.3055,144.324,666585.0
2019-04-17 10:00:00,156.39,156.47,156.04,156.08,625305.0,144.3147,144.3885,143.9917,144.0287,625305.0
2019-04-17 10:10:00,156.09,156.27,156.08,156.13,591117.0,144.0379,144.204,144.0287,144.0748,591117.0
2019-04-17 10:20:00,156.13,156.51,156.1,156.44,523036.0,144.0748,144.4255,144.0471,144.3609,523036.0
2019-04-17 10:30:00,156.45,156.59,156.35,156.54,410831.0,144.3701,144.4993,144.2778,144.4531,410831.0
2019-04-17 10:40:00,156.54,156.61,156.42,156.49,320211.0,144.4531,144.5177,144.3424,144.407,320211.0
2019-04-17 10:50:00,156.49,156.51,156.13,156.15,280239.0,144.407,144.4255,144.0748,144.0933,280239.0
2019-04-17 11:00:00,156.17,156.68,156.17,156.63,337008.0,144.1117,144.5823,144.1117,144.5362,337008.0
2019-04-17 11:10:00,156.64,156.67,156.34,156.54,293724.0,144.5454,144.5731,144.2686,144.4531,293724.0
2019-04-17 11:20:00,156.52,156.52,156.07,156.09,224744.0,144.4347,144.4347,144.0194,144.0379,224744.0
2019-04-17 11:30:00,156.08,156.1,155.78,155.97,365640.0,144.0287,144.0471,143.7518,143.9272,365640.0
2019-04-17 11:40:00,155.97,156.29,155.85,156.24,267042.0,143.9272,144.2224,143.8164,144.1763,267042.0
2019-04-17 11:50:00,156.24,156.28,155.88,155.97,205028.0,144.1763,144.2132,143.8441,143.9272,205028.0
2019-04-17 12:00:00,155.96,156.05,155.58,155.66,372873.0,143.9179,144.001,143.5673,143.6411,372873.0
2019-04-17 12:10:00,155.66,155.74,155.5,155.72,250517.0,143.6411,143.7149,143.4934,143.6965,250517.0
2019-04-17 12:20:00,155.71,155.93,155.69,155.93,266511.0,143.6872,143.8902,143.6688,143.8902,266511.0
2019-04-17 12:30:00,155.92,156.06,155.8,155.97,274331.0,143.881,144.0102,143.7703,143.9272,274331.0
2019-04-17 12:40:00,155.96,156.06,155.87,155.9,152779.0,143.9179,144.0102,143.8349,143.8626,152779.0
2019-04-17 12:50:00,155.9,156.11,155.9,156.01,197782.0,143.8626,144.0563,143.8626,143.9641,197782.0
2019-04-17 13:00:00,156.02,156.1,155.92,156.08,200623.0,143.9733,144.0471,143.881,144.0287,200623.0
2019-04-17 13:10:00,156.08,156.1,156.01,156.08,176511.0,144.0287,144.0471,143.9641,144.0287,176511.0
2019-04-17 13:20:00,156.07,156.14,155.78,155.83,609985.0,144.0194,144.084,143.7518,143.798,609985.0
2019-04-17 13:30:00,155.83,156.03,155.82,156.02,130047.0,143.798,143.9825,143.7887,143.9733,130047.0
2019-04-17 13:40:00,156.02,156.05,155.88,155.88,194018.0,143.9733,144.001,143.8441,143.8441,194018.0
2019-04-17 13:50:00,155.88,155.9,155.64,155.69,223524.0,143.8441,143.8626,143.6226,143.6688,223524.0
2019-04-17 14:00:00,155.68,155.74,155.54,155.61,204449.0,143.6595,143.7149,143.5304,143.5949,204449.0
2019-04-17 14:10:00,155.61,155.62,155.4,155.57,234236.0,143.5949,143.6042,143.4012,143.558,234236.0
2019-04-17 14:20:00,155.56,155.59,155.2,155.25,270950.0,143.5488,143.5765,143.2166,143.2627,270950.0
2019-04-17 14:30:00,155.25,155.51,155.25,155.47,321145.0,143.2627,143.5027,143.2627,143.4658,321145.0
2019-04-17 14:40:00,155.49,155.62,155.42,155.6,256856.0,143.4842,143.6042,143.4196,143.5857,256856.0
2019-04-17 14:50:00,155.6,155.81,155.6,155.81,233001.0,143.5857,143.7795,143.5857,143.7795,233001.0
2019-04-17 15:00:00,155.81,156.12,155.81,156.05,339224.0,143.7795,144.0656,143.7795,144.001,339224.0
2019-04-17 15:10:00,156.06,156.17,155.92,155.96,527063.0,144.0102,144.1117,143.881,143.9179,527063.0
2019-04-17 15:20:00,155.96,156.06,155.9,155.96,169138.0,143.9179,144.0102,143.8626,143.9179,169138.0
2019-04-17 15:30:00,155.97,156.05,155.86,156.04,206892.0,143.9272,144.001,143.8256,143.9917,206892.0
2019-04-17 15:40:00,156.03,156.08,155.92,155.99,610398.0,143.9825,144.0287,143.881,143.9456,610398.0
2019-04-17 15:50:00,155.99,156.08,155.91,156.03,1695381.0,143.9456,144.0287,143.8718,143.9825,1695381.0
2019-04-18 09:30:00,156.11,156.12,155.46,156.03,884918.0,144.0563,144.0656,143.4565,143.9825,884918.0
2019-04-18 09:40:00,156.05,156.28,155.95,156.16,525100.0,144.001,144.2132,143.9087,144.1025,525100.0
2019-04-18 09:50:00,156.16,156.28,155.2,155.2,549742.0,144.1025,144.2132,143.2166,143.2166,549742.0
2019-04-18 10:00:00,155.2,155.38,155.15,155.21,1080531.0,143.2166,143.3827,143.1705,143.2258,1080531.0
2019-04-18 10:10:00,155.22,155.22,155.0,155.03,610504.0,143.2351,143.2351,143.032,143.0597,610504.0
2019-04-18 10:20:00,155.03,155.03,154.66,154.81,808029.0,143.0597,143.0597,142.7183,142.8567,808029.0
2019-04-18 10:30:00,154.81,154.93,154.73,154.85,504620.0,142.8567,142.9675,142.7829,142.8936,504620.0
2019-04-18 10:40:00,154.83,155.03,154.73,154.97,502505.0,142.8752,143.0597,142.7829,143.0044,502505.0
2019-04-18 10:50:00,154.98,155.28,154.85,155.22,380710.0,143.0136,143.2904,142.8936,143.2351,380710.0
2019-04-18 11:00:00,155.24,155.49,155.19,155.47,230274.0,143.2535,143.4842,143.2074,143.4658,230274.0
2019-04-18 11:10:00,155.47,155.54,155.28,155.31,418030.0,143.4658,143.5304,143.2904,143.3181,418030.0
2019-04-18 11:20:00,155.32,155.4,155.08,155.19,475460.0,143.3273,143.4012,143.1059,143.2074,475460.0
2019-04-18 11:30:00,155.19,155.69,155.19,155.64,302265.0,143.2074,143.6688,143.2074,143.6226,302265.0
2019-04-18 11:40:00,155.59,155.76,155.51,155.67,275911.0,143.5765,143.7334,143.5027,143.6503,275911.0
2019-04-18 11:50:00,155.66,155.86,155.56,155.84,172243.0,143.6411,143.8256,143.5488,143.8072,172243.0
2019-04-18 12:00:00,155.84,155.98,155.84,155.9,245558.0,143.8072,143.9364,143.8072,143.8626,245558.0
2019-04-18 12:10:00,155.89,156.16,155.87,156.14,276349.0,143.8533,144.1025,143.8349,144.084,276349.0
2019-04-18 12:20:00,156.13,156.16,155.96,156.03,370341.0,144.0748,144.1025,143.9179,143.9825,370341.0
2019-04-18 12:30:00,156.02,156.12,155.96,155.98,280008.0,143.9733,144.0656,143.9179,143.9364,280008.0
2019-04-18 12:40:00,155.99,156.13,155.97,156.12,126414.0,143.9456,144.0748,143.9272,144.0656,126414.0
2019-04-18 12:50:00,156.12,156.12,155.9,155.91,124659.0,144.0656,144.0656,143.8626,143.8718,124659.0
2019-04-18 13:00:00,155.91,155.91,155.8,155.82,197592.0,143.8718,143.8718,143.7703,143.7887,197592.0
2019-04-18 13:10:00,155.82,155.93,155.79,155.87,127257.0,143.7887,143.8902,143.7611,143.8349,127257.0
2019-04-18 13:20:00,155.88,155.89,155.83,155.88,60958.0,143.8441,143.8533,143.798,143.8441,60958.0
2019-04-18 13:30:00,155.88,155.91,155.79,155.81,79564.0,143.8441,143.8718,143.7611,143.7795,79564.0
2019-04-18 13:40:00,155.8,155.91,155.76,155.91,77015.0,143.7703,143.8718,143.7334,143.8718,77015.0
2019-04-18 13:50:00,155.91,156.03,155.9,155.97,118808.0,143.8718,143.9825,143.8626,143.9272,118808.0
2019-04-18 14:00:00,155.97,156.0,155.75,155.81,142696.0,143.9272,143.9548,143.7241,143.7795,142696.0
2019-04-18 14:10:00,155.81,155.82,155.73,155.73,129705.0,143.7795,143.7887,143.7057,143.7057,129705.0
2019-04-18 14:20:00,155.75,155.87,155.73,155.83,119171.0,143.7241,143.8349,143.7057,143.798,119171.0
2019-04-18 14:30:00,155.83,155.85,155.69,155.75,227542.0,143.798,143.8164,143.6688,143.7241,227542.0
2019-04-18 14:40:00,155.75,155.96,155.74,155.91,146340.0,143.7241,143.9179,143.7149,143.8718,146340.0
2019-04-18 14:50:00,155.9,155.92,155.84,155.9,136020.0,143.8626,143.881,143.8072,143.8626,136020.0
2019-04-18 15:00:00,155.9,155.92,155.71,155.71,130719.0,143.8626,143.881,143.6872,143.6872,130719.0
2019-04-18 15:10:00,155.72,155.78,155.66,155.69,202103.0,143.6965,143.7518,143.6411,143.6688,202103.0
2019-04-18 15:20:00,155.69,155.74,155.68,155.68,156721.0,143.6688,143.7149,143.6595,143.6595,156721.0
2019-04-18 15:30:00,155.67,155.67,155.49,155.56,462650.0,143.6503,143.6503,143.4842,143.5488,462650.0
2019-04-18 15:40:00,155.56,155.63,155.52,155.62,310488.0,143.5488,143.6134,143.5119,143.6042,310488.0
2019-04-18 15:50:00,155.61,155.83,155.48,155.67,2201277.0,143.5949,143.798,143.475,143.6503,2201277.0
2019-04-22 09:30:00,155.33,155.58,155.26,155.39,717830.0,143.3366,143.5673,143.272,143.3919,717830.0
2019-04-22 09:40:00,155.38,155.81,155.37,155.69,356833.0,143.3827,143.7795,143.3735,143.6688,356833.0
2019-04-22 09:50:00,155.69,155.7,155.5,155.7,213157.0,143.6688,143.678,143.4934,143.678,213157.0
2019-04-22 10:00:00,155.7,155.76,155.05,155.11,342518.0,143.678,143.7334,143.0782,143.1336,342518.0
2019-04-22 10:10:00,155.11,155.11,154.91,154.93,344906.0,143.1336,143.1336,142.949,142.9675,344906.0
2019-04-22 10:20:00,154.95,155.13,154.87,155.09,214995.0,142.9859,143.152,142.9121,143.1151,214995.0
2019-04-22 10:30:00,155.11,155.31,155.05,155.11,234220.0,143.1336,143.3181,143.0782,143.1336,234220.0
2019-04-22 10:40:00,155.12,155.31,154.95,155.3,243840.0,143.1428,143.3181,142.9859,143.3089,243840.0
2019-04-22 10:50:00,155.3,155.44,155.11,155.17,308120.0,143.3089,143.4381,143.1336,143.1889,308120.0
2019-04-22 11:00:00,155.15,155.17,154.78,154.91,242893.0,143.1705,143.1889,142.829,142.949,242893.0
2019-04-22 11:10:00,154.92,155.01,154.83,154.95,172222.0,142.9582,143.0413,142.8752,142.9859,172222.0
2019-04-22 11:20:00,154.95,154.99,154.73,154.83,234683.0,142.9859,143.0228,142.7829,142.8752,234683.0
2019-04-22 11:30:00,154.84,155.0,154.8,154.98,148066.0,142.8844,143.032,142.8475,143.0136,148066.0
2019-04-22 11:40:00,154.98,155.26,154.83,154.87,242252.0,143.0136,143.272,142.8752,142.9121,242252.0
2019-04-22 11:50:00,154.88,154.9,154.75,154.9,263570.0,142.9213,142.9398,142.8014,142.9398,263570.0
2019-04-22 12:00:00,154.9,155.09,154.79,154.98,227538.0,142.9398,143.1151,142.8383,143.0136,227538.0
2019-04-22 12:10:00,154.97,155.01,154.86,154.89,92353.0,143.0044,143.0413,142.9029,142.9305,92353.0
2019-04-22 12:20:00,154.88,155.05,154.76,155.02,151856.0,142.9213,143.0782,142.8106,143.0505,151856.0
2019-04-22 12:30:00,155.01,155.18,155.01,155.18,130368.0,143.0413,143.1982,143.0413,143.1982,130368.0
2019-04-22 12:40:00,155.19,155.29,155.15,155.15,135827.0,143.2074,143.2997,143.1705,143.1705,135827.0
2019-04-22 12:50:00,155.14,155.18,155.07,155.14,127565.0,143.1612,143.1982,143.0966,143.1612,127565.0
2019-04-22 13:00:00,155.14,155.16,155.06,155.09,98068.0,143.1612,143.1797,143.0874,143.1151,98068.0
2019-04-22 13:10:00,155.09,155.21,155.08,155.2,130030.0,143.1151,143.2258,143.1059,143.2166,130030.0
2019-04-22 13:20:00,155.2,155.33,155.16,155.18,131787.0,143.2166,143.3366,143.1797,143.1982,131787.0
2019-04-22 13:30:00,155.18,155.23,155.12,155.15,82678.0,143.1982,143.2443,143.1428,143.1705,82678.0
2019-04-22 13:40:00,155.15,155.21,155.13,155.19,79732.0,143.1705,143.2258,143.152,143.2074,79732.0
2019-04-22 13:50:00,155.19,155.2,154.95,155.03,127126.0,143.2074,143.2166,142.9859,143.0597,127126.0
2019-04-22 14:00:00,155.03,155.04,154.92,154.94,104821.0,143.0597,143.069,142.9582,142.9767,104821.0
2019-04-22 14:10:00,154.95,154.97,154.85,154.93,186205.0,142.9859,143.0044,142.8936,142.9675,186205.0
2019-04-22 14:20:00,154.93,154.99,154.89,154.91,243928.0,142.9675,143.0228,142.9305,142.949,243928.0
2019-04-22 14:30:00,154.91,154.92,154.73,154.74,227231.0,142.949,142.9582,142.7829,142.7921,227231.0
2019-04-22 14:40:00,154.74,154.81,154.71,154.71,149076.0,142.7921,142.8567,142.7644,142.7644,149076.0
2019-04-22 14:50:00,154.71,154.81,154.68,154.75,181384.0,142.7644,142.8567,142.7368,142.8014,181384.0
2019-04-22 15:00:00,154.74,154.76,154.52,154.6,287052.0,142.7921,142.8106,142.5891,142.6629,287052.0
2019-04-22 15:10:00,154.59,154.81,154.57,154.79,268429.0,142.6537,142.8567,142.6353,142.8383,268429.0
2019-04-22 15:20:00,154.78,154.88,154.73,154.81,326652.0,142.829,142.9213,142.7829,142.8567,326652.0
2019-04-22 15:30:00,154.8,155.0,154.78,154.99,338111.0,142.8475,143.032,142.829,143.0228,338111.0
2019-04-22 15:40:00,155.0,155.11,154.93,155.11,428090.0,143.032,143.1336,142.9675,143.1336,428090.0
2019-04-22 15:50:00,155.1,155.29,155.1,155.21,1170802.0,143.1243,143.2997,143.1243,143.2258,1170802.0
2019-04-23 09:30:00,155.37,155.86,155.36,155.86,781078.0,143.3735,143.8256,143.3643,143.8256,781078.0
2019-04-23 09:40:00,155.86,155.9,155.36,155.5,925048.0,143.8256,143.8626,143.3643,143.4934,925048.0
2019-04-23 09:50:00,155.5,155.8,155.46,155.71,290779.0,143.4934,143.7703,143.4565,143.6872,290779.0
2019-04-23 10:00:00,155.72,155.98,155.55,155.55,602648.0,143.6965,143.9364,143.5396,143.5396,602648.0
2019-04-23 10:10:00,155.55,155.88,155.52,155.59,289669.0,143.5396,143.8441,143.5119,143.5765,289669.0
2019-04-23 10:20:00,155.58,156.23,155.57,156.18,447196.0,143.5673,144.1671,143.558,144.1209,447196.0
2019-04-23 10:30:00,156.17,156.39,156.11,156.37,388914.0,144.1117,144.3147,144.0563,144.2963,388914.0
2019-04-23 10:40:00,156.37,156.49,156.18,156.25,425778.0,144.2963,144.407,144.1209,144.1855,425778.0
2019-04-23 10:50:00,156.25,156.61,156.2,156.6,563839.0,144.1855,144.5177,144.1394,144.5085,563839.0
2019-04-23 11:00:00,156.6,156.84,156.57,156.75,894670.0,144.5085,144.73,144.4808,144.6469,894670.0
2019-04-23 11:10:00,156.75,157.05,156.74,157.04,618505.0,144.6469,144.9238,144.6377,144.9145,618505.0
2019-04-23 11:20:00,157.05,157.32,157.04,157.25,665413.0,144.9238,145.1729,144.9145,145.1083,665413.0
2019-04-23 11:30:00,157.24,157.6,157.14,157.56,600268.0,145.0991,145.4313,145.0068,145.3944,600268.0
2019-04-23 11:40:00,157.57,157.59,157.37,157.56,689911.0,145.4036,145.4221,145.2191,145.3944,689911.0
2019-04-23 11:50:00,157.56,157.75,157.46,157.65,536636.0,145.3944,145.5697,145.3021,145.4774,536636.0
2019-04-23 12:00:00,157.65,158.02,157.63,157.88,1042826.0,145.4774,145.8189,145.459,145.6897,1042826.0
2019-04-23 12:10:00,157.88,157.89,157.69,157.87,513806.0,145.6897,145.6989,145.5143,145.6804,513806.0
2019-04-23 12:20:00,157.88,157.89,157.69,157.81,457958.0,145.6897,145.6989,145.5143,145.6251,457958.0
2019-04-23 12:30:00,157.82,157.87,157.69,157.83,348985.0,145.6343,145.6804,145.5143,145.6435,348985.0
2019-04-23 12:40:00,157.84,157.94,157.72,157.84,273277.0,145.6528,145.745,145.542,145.6528,273277.0
2019-04-23 12:50:00,157.83,157.88,157.7,157.85,318188.0,145.6435,145.6897,145.5236,145.662,318188.0
2019-04-23 13:00:00,157.86,157.96,157.81,157.89,333942.0,145.6712,145.7635,145.6251,145.6989,333942.0
2019-04-23 13:10:00,157.9,157.98,157.79,157.82,284502.0,145.7081,145.782,145.6066,145.6343,284502.0
2019-04-23 13:20:00,157.83,157.87,157.66,157.7,254990.0,145.6435,145.6804,145.4867,145.5236,254990.0
2019-04-23 13:30:00,157.69,157.79,157.54,157.55,197646.0,145.5143,145.6066,145.3759,145.3852,197646.0
2019-04-23 13:40:00,157.56,157.68,157.55,157.65,163087.0,145.3944,145.5051,145.3852,145.4774,163087.0
2019-04-23 13:50:00,157.66,157.7,157.61,157.64,106988.0,145.4867,145.5236,145.4405,145.4682,106988.0
2019-04-23 14:00:00,157.63,157.76,157.52,157.75,164443.0,145.459,145.5789,145.3575,145.5697,164443.0
2019-04-23 14:10:00,157.75,157.93,157.73,157.9,189912.0,145.5697,145.7358,145.5513,145.7081,189912.0
2019-04-23 14:20:00,157.89,158.05,157.79,157.93,436025.0,145.6989,145.8466,145.6066,145.7358,436025.0
2019-04-23 14:30:00,157.93,157.96,157.82,157.84,262368.0,145.7358,145.7635,145.6343,145.6528,262368.0
2019-04-23 14:40:00,157.84,157.96,157.8,157.86,191818.0,145.6528,145.7635,145.6159,145.6712,191818.0
2019-04-23 14:50:00,157.86,157.86,157.67,157.67,736114.0,145.6712,145.6712,145.4959,145.4959,736114.0
2019-04-23 15:00:00,157.67,157.8,157.38,157.73,518644.0,145.4959,145.6159,145.2283,145.5513,518644.0
2019-04-23 15:10:00,157.73,157.89,157.69,157.83,275660.0,145.5513,145.6989,145.5143,145.6435,275660.0
2019-04-23 15:20:00,157.84,157.84,157.67,157.73,290028.0,145.6528,145.6528,145.4959,145.5513,290028.0
2019-04-23 15:30:00,157.74,157.82,157.64,157.65,330672.0,145.5605,145.6343,145.4682,145.4774,330672.0
2019-04-23 15:40:00,157.66,157.69,157.51,157.61,536457.0,145.4867,145.5143,145.3482,145.4405,536457.0
2019-04-23 15:50:00,157.61,157.74,157.57,157.59,1707496.0,145.4405,145.5605,145.4036,145.4221,1707496.0
2019-04-24 09:30:00,157.64,157.92,157.57,157.91,687607.0,145.4682,145.7266,145.4036,145.7174,687607.0
2019-04-24 09:40:00,157.92,157.95,157.37,157.57,545330.0,145.7266,145.7543,145.2191,145.4036,545330.0
2019-04-24 09:50:00,157.57,157.85,157.52,157.84,435718.0,145.4036,145.662,145.3575,145.6528,435718.0
2019-04-24 10:00:00,157.84,157.92,157.68,157.75,312458.0,145.6528,145.7266,145.5051,145.5697,312458.0
2019-04-24 10:10:00,157.76,157.87,157.72,157.8,287713.0,145.5789,145.6804,145.542,145.6159,287713.0
2019-04-24 10:20:00,157.81,158.01,157.8,158.0,548354.0,145.6251,145.8096,145.6159,145.8004,548354.0
2019-04-24 10:30:00,158.0,158.41,157.86,158.29,765422.0,145.8004,146.1788,145.6712,146.068,765422.0
2019-04-24 10:40:00,158.29,158.39,158.14,158.26,295597.0,146.068,146.1603,145.9296,146.0403,295597.0
2019-04-24 10:50:00,158.27,158.6,158.2,158.59,333884.0,146.0496,146.3541,145.985,146.3449,333884.0
2019-04-24 11:00:00,158.6,158.69,158.48,158.6,597258.0,146.3541,146.4371,146.2433,146.3541,597258.0
2019-04-24 11:10:00,158.6,158.69,158.36,158.43,397757.0,146.3541,146.4371,146.1326,146.1972,397757.0
2019-04-24 11:20:00,158.42,158.47,158.27,158.3,288517.0,146.188,146.2341,146.0496,146.0772,288517.0
2019-04-24 11:30:00,158.32,158.49,158.25,158.48,240897.0,146.0957,146.2526,146.0311,146.2433,240897.0
2019-04-24 11:40:00,158.48,158.63,158.19,158.19,333436.0,146.2433,146.3818,145.9757,145.9757,333436.0
2019-04-24 11:50:00,158.19,158.22,158.09,158.16,272505.0,145.9757,146.0034,145.8835,145.9481,272505.0
2019-04-24 12:00:00,158.15,158.2,157.9,158.0,524356.0,145.9388,145.985,145.7081,145.8004,524356.0
2019-04-24 12:10:00,158.0,158.27,158.0,158.25,195872.0,145.8004,146.0496,145.8004,146.0311,195872.0
2019-04-24 12:20:00,158.25,158.45,158.23,158.45,162631.0,146.0311,146.2157,146.0127,146.2157,162631.0
2019-04-24 12:30:00,158.45,158.48,158.25,158.45,298971.0,146.2157,146.2433,146.0311,146.2157,298971.0
2019-04-24 12:40:00,158.46,158.46,158.16,158.2,224552.0,146.2249,146.2249,145.9481,145.985,224552.0
2019-04-24 12:50:00,158.19,158.27,157.79,157.82,568519.0,145.9757,146.0496,145.6066,145.6343,568519.0
2019-04-24 13:00:00,157.82,157.82,157.6,157.68,544375.0,145.6343,145.6343,145.4313,145.5051,544375.0
2019-04-24 13:10:00,157.68,157.77,157.57,157.73,189145.0,145.5051,145.5882,145.4036,145.5513,189145.0
2019-04-24 13:20:00,157.74,157.95,157.72,157.91,250915.0,145.5605,145.7543,145.542,145.7174,250915.0
2019-04-24 13:30:00,157.91,158.14,157.86,158.1,303480.0,145.7174,145.9296,145.6712,145.8927,303480.0
2019-04-24 13:40:00,158.11,158.18,158.05,158.14,145671.0,145.9019,145.9665,145.8466,145.9296,145671.0
2019-04-24 13:50:00,158.14,158.19,158.04,158.07,307378.0,145.9296,145.9757,145.8373,145.865,307378.0
2019-04-24 14:00:00,158.06,158.22,158.01,158.18,163108.0,145.8558,146.0034,145.8096,145.9665,163108.0
2019-04-24 14:10:00,158.17,158.18,158.02,158.15,126261.0,145.9573,145.9665,145.8189,145.9388,126261.0
2019-04-24 14:20:00,158.15,158.2,158.04,158.1,117575.0,145.9388,145.985,145.8373,145.8927,117575.0
2019-04-24 14:30:00,158.09,158.15,158.06,158.12,77549.0,145.8835,145.9388,145.8558,145.9111,77549.0
2019-04-24 14:40:00,158.11,158.33,158.11,158.31,169296.0,145.9019,146.1049,145.9019,146.0865,169296.0
2019-04-24 14:50:00,158.31,158.36,158.28,158.35,145315.0,146.0865,146.1326,146.0588,146.1234,145315.0
2019-04-24 15:00:00,158.36,158.5,158.34,158.5,305431.0,146.1326,146.2618,146.1142,146.2618,305431.0
2019-04-24 15:10:00,158.49,158.51,158.33,158.48,369100.0,146.2526,146.271,146.1049,146.2433,369100.0
2019-04-24 15:20:00,158.48,158.58,158.36,158.42,240637.0,146.2433,146.3356,146.1326,146.188,240637.0
2019-04-24 15:30:00,158.43,158.47,158.18,158.2,475112.0,146.1972,146.2341,145.9665,145.985,475112.0
2019-04-24 15:40:00,158.2,158.32,158.14,158.21,292828.0,145.985,146.0957,145.9296,145.9942,292828.0
2019-04-24 15:50:00,158.22,158.22,157.97,158.06,1047456.0,146.0034,146.0034,145.7727,145.8558,1047456.0
2019-04-25 09:30:00,157.33,157.48,156.47,156.75,1606800.0,145.1821,145.3206,144.3885,144.6469,1606800.0
2019-04-25 09:40:00,156.74,156.87,156.29,156.7,1114353.0,144.6377,144.7577,144.2224,144.6008,1114353.0
2019-04-25 09:50:00,156.7,157.09,156.49,157.07,699664.0,144.6008,144.9607,144.407,144.9422,699664.0
2019-04-25 10:00:00,157.04,157.17,156.6,156.64,640539.0,144.9145,145.0345,144.5085,144.5454,640539.0
2019-04-25 10:10:00,156.6,156.6,155.88,156.13,652286.0,144.5085,144.5085,143.8441,144.0748,652286.0
2019-04-25 10:20:00,156.12,156.14,155.6,155.92,1020473.0,144.0656,144.084,143.5857,143.881,1020473.0
2019-04-25 10:30:00,155.92,156.24,155.47,156.22,911882.0,143.881,144.1763,143.4658,144.1578,911882.0
2019-04-25 10:40:00,156.22,156.37,156.01,156.33,311353.0,144.1578,144.2963,143.9641,144.2594,311353.0
2019-04-25 10:50:00,156.36,156.44,156.01,156.34,472640.0,144.287,144.3609,143.9641,144.2686,472640.0
2019-04-25 11:00:00,156.33,156.5,155.93,156.07,432081.0,144.2594,144.4162,143.8902,144.0194,432081.0
2019-04-25 11:10:00,156.08,156.33,155.79,156.13,672850.0,144.0287,144.2594,143.7611,144.0748,672850.0
2019-04-25 11:20:00,156.12,156.64,156.1,156.51,316270.0,144.0656,144.5454,144.0471,144.4255,316270.0
2019-04-25 11:30:00,156.52,156.8,156.48,156.76,253843.0,144.4347,144.6931,144.3978,144.6562,253843.0
2019-04-25 11:40:00,156.77,156.94,156.72,156.82,281025.0,144.6654,144.8223,144.6192,144.7115,281025.0
2019-04-25 11:50:00,156.83,156.88,156.72,156.76,467359.0,144.7207,144.7669,144.6192,144.6562,467359.0
2019-04-25 12:00:00,156.77,156.96,156.77,156.85,296052.0,144.6654,144.8407,144.6654,144.7392,296052.0
2019-04-25 12:10:00,156.85,156.88,156.75,156.81,241657.0,144.7392,144.7669,144.6469,144.7023,241657.0
2019-04-25 12:20:00,156.81,156.86,156.65,156.66,228598.0,144.7023,144.7484,144.5546,144.5639,228598.0
2019-04-25 12:30:00,156.66,157.05,156.61,156.96,193210.0,144.5639,144.9238,144.5177,144.8407,193210.0
2019-04-25 12:40:00,156.97,157.14,156.93,157.1,130867.0,144.8499,145.0068,144.813,144.9699,130867.0
2019-04-25 12:50:00,157.08,157.19,157.06,157.16,297709.0,144.9514,145.053,144.933,145.0253,297709.0
2019-04-25 13:00:00,157.16,157.2,157.03,157.06,148408.0,145.0253,145.0622,144.9053,144.933,148408.0
2019-04-25 13:10:00,157.07,157.07,156.83,156.96,223787.0,144.9422,144.9422,144.7207,144.8407,223787.0
2019-04-25 13:20:00,156.96,157.17,156.92,157.14,63928.0,144.8407,145.0345,144.8038,145.0068,63928.0
2019-04-25 13:30:00,157.14,157.18,157.07,157.16,94893.0,145.0068,145.0437,144.9422,145.0253,94893.0
2019-04-25 13:40:00,157.17,157.18,157.04,157.04,130883.0,145.0345,145.0437,144.9145,144.9145,130883.0
2019-04-25 13:50:00,157.04,157.04,156.76,156.96,264875.0,144.9145,144.9145,144.6562,144.8407,264875.0
2019-04-25 14:00:00,156.96,157.13,156.95,157.08,110459.0,144.8407,144.9976,144.8315,144.9514,110459.0
2019-04-25 14:10:00,157.08,157.23,157.04,157.19,187477.0,144.9514,145.0899,144.9145,145.053,187477.0
2019-04-25 14:20:00,157.19,157.19,156.97,157.02,210895.0,145.053,145.053,144.8499,144.8961,210895.0
2019-04-25 14:30:00,157.03,157.03,156.96,157.01,85274.0,144.9053,144.9053,144.8407,144.8869,85274.0
2019-04-25 14:40:00,156.98,157.04,156.92,156.96,119399.0,144.8592,144.9145,144.8038,144.8407,119399.0
2019-04-25 14:50:00,156.97,157.08,156.96,157.02,113499.0,144.8499,144.9514,144.8407,144.8961,113499.0
2019-04-25 15:00:00,157.01,157.02,156.74,156.75,185075.0,144.8869,144.8961,144.6377,144.6469,185075.0
2019-04-25 15:10:00,156.75,156.79,156.61,156.69,627160.0,144.6469,144.6838,144.5177,144.5916,627160.0
2019-04-25 15:20:00,156.69,156.85,156.66,156.82,224825.0,144.5916,144.7392,144.5639,144.7115,224825.0
2019-04-25 15:30:00,156.83,156.9,156.78,156.83,249959.0,144.7207,144.7853,144.6746,144.7207,249959.0
2019-04-25 15:40:00,156.83,157.03,156.83,156.93,362679.0,144.7207,144.9053,144.7207,144.813,362679.0
2019-04-25 15:50:00,156.93,156.97,156.73,156.75,779518.0,144.813,144.8499,144.6285,144.6469,779518.0
2019-04-26 09:30:00,156.96,156.96,156.4,156.46,731868.0,144.8407,144.8407,144.324,144.3793,731868.0
2019-04-26 09:40:00,156.47,156.97,156.39,156.97,1111420.0,144.3885,144.8499,144.3147,144.8499,1111420.0
2019-04-26 09:50:00,156.98,157.14,156.68,156.9,666947.0,144.8592,145.0068,144.5823,144.7853,666947.0
2019-04-26 10:00:00,156.9,157.23,156.73,157.02,549013.0,144.7853,145.0899,144.6285,144.8961,549013.0
2019-04-26 10:10:00,157.02,157.17,156.82,157.11,399982.0,144.8961,145.0345,144.7115,144.9791,399982.0
2019-04-26 10:20:00,157.1,157.35,157.09,157.29,226675.0,144.9699,145.2006,144.9607,145.1452,226675.0
2019-04-26 10:30:00,157.3,157.57,157.26,157.47,885278.0,145.1545,145.4036,145.1175,145.3113,885278.0
2019-04-26 10:40:00,157.49,157.55,157.32,157.51,427669.0,145.3298,145.3852,145.1729,145.3482,427669.0
2019-04-26 10:50:00,157.51,157.61,157.3,157.38,246449.0,145.3482,145.4405,145.1545,145.2283,246449.0
2019-04-26 11:00:00,157.39,157.47,157.2,157.31,233657.0,145.2375,145.3113,145.0622,145.1637,233657.0
2019-04-26 11:10:00,157.31,157.59,157.31,157.44,244903.0,145.1637,145.4221,145.1637,145.2836,244903.0
2019-04-26 11:20:00,157.43,157.71,157.41,157.69,124747.0,145.2744,145.5328,145.256,145.5143,124747.0
2019-04-26 11:30:00,157.7,157.76,157.57,157.7,156474.0,145.5236,145.5789,145.4036,145.5236,156474.0
2019-04-26 11:40:00,157.7,158.01,157.67,157.88,267123.0,145.5236,145.8096,145.4959,145.6897,267123.0
2019-04-26 11:50:00,157.9,157.94,157.61,157.68,699645.0,145.7081,145.745,145.4405,145.5051,699645.0
2019-04-26 12:00:00,157.68,157.86,157.66,157.82,99792.0,145.5051,145.6712,145.4867,145.6343,99792.0
2019-04-26 12:10:00,157.82,158.11,157.81,158.09,376546.0,145.6343,145.9019,145.6251,145.8835,376546.0
2019-04-26 12:20:00,158.1,158.15,157.89,157.9,295762.0,145.8927,145.9388,145.6989,145.7081,295762.0
2019-04-26 12:30:00,157.88,158.15,157.88,157.95,258849.0,145.6897,145.9388,145.6897,145.7543,258849.0
2019-04-26 12:40:00,157.95,158.02,157.86,157.99,119128.0,145.7543,145.8189,145.6712,145.7912,119128.0
2019-04-26 12:50:00,157.99,158.05,157.9,157.98,252326.0,145.7912,145.8466,145.7081,145.782,252326.0
2019-04-26 13:00:00,157.96,157.96,157.75,157.84,98897.0,145.7635,145.7635,145.5697,145.6528,98897.0
2019-04-26 13:10:00,157.83,157.96,157.83,157.89,132065.0,145.6435,145.7635,145.6435,145.6989,132065.0
2019-04-26 13:20:00,157.88,157.97,157.84,157.94,147228.0,145.6897,145.7727,145.6528,145.745,147228.0
2019-04-26 13:30:00,157.91,158.06,157.91,158.03,111909.0,145.7174,145.8558,145.7174,145.8281,111909.0
2019-04-26 13:40:00,158.02,158.02,157.88,158.0,118943.0,145.8189,145.8189,145.6897,145.8004,118943.0
2019-04-26 13:50:00,158.0,158.13,157.99,158.03,199205.0,145.8004,145.9204,145.7912,145.8281,199205.0
2019-04-26 14:00:00,158.05,158.07,157.83,158.01,182003.0,145.8466,145.865,145.6435,145.8096,182003.0
2019-04-26 14:10:00,158.01,158.11,157.92,158.1,109746.0,145.8096,145.9019,145.7266,145.8927,109746.0
2019-04-26 14:20:00,158.11,158.15,158.06,158.09,136169.0,145.9019,145.9388,145.8558,145.8835,136169.0
2019-04-26 14:30:00,158.09,158.15,158.05,158.13,107983.0,145.8835,145.9388,145.8466,145.9204,107983.0
2019-04-26 14:40:00,158.13,158.17,158.06,158.09,131596.0,145.9204,145.9573,145.8558,145.8835,131596.0
2019-04-26 14:50:00,158.1,158.22,158.08,158.17,273833.0,145.8927,146.0034,145.8742,145.9573,273833.0
2019-04-26 15:00:00,158.18,158.42,158.16,158.23,545050.0,145.9665,146.188,145.9481,146.0127,545050.0
2019-04-26 15:10:00,158.25,158.27,158.14,158.22,185869.0,146.0311,146.0496,145.9296,146.0034,185869.0
2019-04-26 15:20:00,158.22,158.3,158.15,158.25,202027.0,146.0034,146.0772,145.9388,146.0311,202027.0
2019-04-26 15:30:00,158.24,158.44,158.2,158.44,322129.0,146.0219,146.2064,145.985,146.2064,322129.0
2019-04-26 15:40:00,158.45,158.49,158.31,158.36,961045.0,146.2157,146.2526,146.0865,146.1326,961045.0
2019-04-26 15:50:00,158.35,158.38,158.16,158.29,2007227.0,146.1234,146.1511,145.9481,146.068,2007227.0
2019-04-29 09:30:00,158.62,158.88,158.5,158.67,646337.0,146.3725,146.6125,146.2618,146.4187,646337.0
2019-04-29 09:40:00,158.67,159.17,158.57,159.0,608785.0,146.4187,146.8801,146.3264,146.7232,608785.0
2019-04-29 09:50:00,158.99,159.13,158.75,158.95,501167.0,146.714,146.8432,146.4925,146.6771,501167.0
2019-04-29 10:00:00,158.95,159.06,158.49,158.68,516179.0,146.6771,146.7786,146.2526,146.4279,516179.0
2019-04-29 10:10:00,158.7,159.01,158.69,158.94,526896.0,146.4464,146.7324,146.4371,146.6678,526896.0
2019-04-29 10:20:00,158.95,159.12,158.88,158.93,406569.0,146.6771,146.8339,146.6125,146.6586,406569.0
2019-04-29 10:30:00,158.94,159.04,158.79,158.98,556857.0,146.6678,146.7601,146.5294,146.7047,556857.0
2019-04-29 10:40:00,158.99,159.25,158.88,159.24,370969.0,146.714,146.9539,146.6125,146.9447,370969.0
2019-04-29 10:50:00,159.24,159.29,159.11,159.27,306120.0,146.9447,146.9908,146.8247,146.9724,306120.0
2019-04-29 11:00:00,159.28,159.39,159.15,159.27,340321.0,146.9816,147.0831,146.8616,146.9724,340321.0
2019-04-29 11:10:00,159.27,159.29,159.09,159.12,292153.0,146.9724,146.9908,146.8062,146.8339,292153.0
2019-04-29 11:20:00,159.12,159.27,159.04,159.19,218458.0,146.8339,146.9724,146.7601,146.8985,218458.0
2019-04-29 11:30:00,159.19,159.28,159.06,159.14,201084.0,146.8985,146.9816,146.7786,146.8524,201084.0
2019-04-29 11:40:00,159.14,159.32,159.08,159.25,224116.0,146.8524,147.0185,146.797,146.9539,224116.0
2019-04-29 11:50:00,159.26,159.29,159.11,159.12,132521.0,146.9631,146.9908,146.8247,146.8339,132521.0
2019-04-29 12:00:00,159.12,159.35,158.99,159.3,304380.0,146.8339,147.0462,146.714,147.0,304380.0
2019-04-29 12:10:00,159.31,159.45,159.31,159.44,290364.0,147.0093,147.1385,147.0093,147.1292,290364.0
2019-04-29 12:20:00,159.44,159.49,159.38,159.45,278827.0,147.1292,147.1754,147.0739,147.1385,278827.0
2019-04-29 12:30:00,159.44,159.52,159.33,159.39,263137.0,147.1292,147.203,147.0277,147.0831,263137.0
2019-04-29 12:40:00,159.4,159.47,159.35,159.46,108862.0,147.0923,147.1569,147.0462,147.1477,108862.0
2019-04-29 12:50:00,159.46,159.61,159.42,159.47,181694.0,147.1477,147.2861,147.1108,147.1569,181694.0
2019-04-29 13:00:00,159.48,159.48,159.26,159.34,133874.0,147.1661,147.1661,146.9631,147.0369,133874.0
2019-04-29 13:10:00,159.34,159.36,159.24,159.29,116620.0,147.0369,147.0554,146.9447,146.9908,116620.0
2019-04-29 13:20:00,159.31,159.34,159.26,159.32,83342.0,147.0093,147.0369,146.9631,147.0185,83342.0
2019-04-29 13:30:00,159.33,159.35,159.18,159.25,129220.0,147.0277,147.0462,146.8893,146.9539,129220.0
2019-04-29 13:40:00,159.25,159.29,159.18,159.24,131164.0,146.9539,146.9908,146.8893,146.9447,131164.0
2019-04-29 13:50:00,159.23,159.34,159.22,159.3,125408.0,146.9354,147.0369,146.9262,147.0,125408.0
2019-04-29 14:00:00,159.31,159.4,159.26,159.33,363406.0,147.0093,147.0923,146.9631,147.0277,363406.0
2019-04-29 14:10:00,159.35,159.47,159.31,159.46,147758.0,147.0462,147.1569,147.0093,147.1477,147758.0
2019-04-29 14:20:00,159.47,159.49,159.33,159.35,183185.0,147.1569,147.1754,147.0277,147.0462,183185.0
2019-04-29 14:30:00,159.34,159.37,159.23,159.25,140400.0,147.0369,147.0646,146.9354,146.9539,140400.0
2019-04-29 14:40:00,159.26,159.37,159.22,159.27,181007.0,146.9631,147.0646,146.9262,146.9724,181007.0
2019-04-29 14:50:00,159.27,159.37,159.24,159.31,157085.0,146.9724,147.0646,146.9447,147.0093,157085.0
2019-04-29 15:00:00,159.31,159.35,159.27,159.29,110748.0,147.0093,147.0462,146.9724,146.9908,110748.0
2019-04-29 15:10:00,159.29,159.3,159.19,159.27,164703.0,146.9908,147.0,146.8985,146.9724,164703.0
2019-04-29 15:20:00,159.25,159.3,159.11,159.14,234456.0,146.9539,147.0,146.8247,146.8524,234456.0
2019-04-29 15:30:00,159.14,159.26,159.08,159.25,379219.0,146.8524,146.9631,146.797,146.9539,379219.0
2019-04-29 15:40:00,159.25,159.27,159.08,159.12,402979.0,146.9539,146.9724,146.797,146.8339,402979.0
2019-04-29 15:50:00,159.13,159.18,158.97,159.03,1052758.0,146.8432,146.8893,146.6955,146.7509,1052758.0
2019-04-30 09:30:00,159.15,159.19,158.76,158.84,614079.0,146.8616,146.8985,146.5017,146.5756,614079.0
2019-04-30 09:40:00,158.85,159.05,158.66,158.95,529318.0,146.5848,146.7693,146.4095,146.6771,529318.0
2019-04-30 09:50:00,158.95,158.98,158.63,158.69,325051.0,146.6771,146.7047,146.3818,146.4371,325051.0
2019-04-30 10:00:00,158.71,158.99,158.57,158.84,460773.0,146.4556,146.714,146.3264,146.5756,460773.0
2019-04-30 10:10:00,158.83,158.9,158.52,158.58,352225.0,146.5663,146.6309,146.2803,146.3356,352225.0
2019-04-30 10:20:00,158.57,158.68,158.41,158.46,311607.0,146.3264,146.4279,146.1788,146.2249,311607.0
2019-04-30 10:30:00,158.47,158.69,158.41,158.41,306530.0,146.2341,146.4371,146.1788,146.1788,306530.0
2019-04-30 10:40:00,158.41,158.57,158.38,158.43,240732.0,146.1788,146.3264,146.1511,146.1972,240732.0
2019-04-30 10:50:00,158.44,158.45,158.22,158.25,214102.0,146.2064,146.2157,146.0034,146.0311,214102.0
2019-04-30 11:00:00,158.24,158.25,156.96,157.19,1417943.0,146.0219,146.0311,144.8407,145.053,1417943.0
2019-04-30 11:10:00,157.17,157.56,157.1,157.46,768098.0,145.0345,145.3944,144.9699,145.3021,768098.0
2019-04-30 11:20:00,157.46,157.83,157.46,157.56,501131.0,145.3021,145.6435,145.3021,145.3944,501131.0
2019-04-30 11:30:00,157.55,157.99,157.55,157.87,329578.0,145.3852,145.7912,145.3852,145.6804,329578.0
2019-04-30 11:40:00,157.88,158.11,157.86,158.1,212313.0,145.6897,145.9019,145.6712,145.8927,212313.0
2019-04-30 11:50:00,158.1,158.31,158.05,158.17,195467.0,145.8927,146.0865,145.8466,145.9573,195467.0
2019-04-30 12:00:00,158.21,158.22,158.04,158.11,156673.0,145.9942,146.0034,145.8373,145.9019,156673.0
2019-04-30 12:10:00,158.11,158.42,158.09,158.31,284181.0,145.9019,146.188,145.8835,146.0865,284181.0
2019-04-30 12:20:00,158.32,158.34,158.04,158.12,214450.0,146.0957,146.1142,145.8373,145.9111,214450.0
2019-04-30 12:30:00,158.12,158.15,157.97,158.03,92760.0,145.9111,145.9388,145.7727,145.8281,92760.0
2019-04-30 12:40:00,158.03,158.15,157.81,157.84,246358.0,145.8281,145.9388,145.6251,145.6528,246358.0
2019-04-30 12:50:00,157.83,158.05,157.75,158.05,190168.0,145.6435,145.8466,145.5697,145.8466,190168.0
2019-04-30 13:00:00,158.05,158.23,158.05,158.09,82590.0,145.8466,146.0127,145.8466,145.8835,82590.0
2019-04-30 13:10:00,158.09,158.13,157.97,158.03,64134.0,145.8835,145.9204,145.7727,145.8281,64134.0
2019-04-30 13:20:00,158.04,158.09,157.85,157.88,90869.0,145.8373,145.8835,145.662,145.6897,90869.0
2019-04-30 13:30:00,157.87,158.14,157.8,158.13,156581.0,145.6804,145.9296,145.6159,145.9204,156581.0
2019-04-30 13:40:00,158.11,158.41,158.1,158.38,738045.0,145.9019,146.1788,145.8927,146.1511,738045.0
2019-04-30 13:50:00,158.38,158.42,158.26,158.39,172171.0,146.1511,146.188,146.0403,146.1603,172171.0
2019-04-30 14:00:00,158.4,158.42,158.14,158.15,263177.0,146.1695,146.188,145.9296,145.9388,263177.0
2019-04-30 14:10:00,158.15,158.24,158.1,158.21,129555.0,145.9388,146.0219,145.8927,145.9942,129555.0
2019-04-30 14:20:00,158.22,158.35,158.21,158.23,162389.0,146.0034,146.1234,145.9942,146.0127,162389.0
2019-04-30 14:30:00,158.23,158.25,158.11,158.25,152818.0,146.0127,146.0311,145.9019,146.0311,152818.0
2019-04-30 14:40:00,158.24,158.3,158.22,158.27,112097.0,146.0219,146.0772,146.0034,146.0496,112097.0
2019-04-30 14:50:00,158.26,158.27,158.17,158.25,88708.0,146.0403,146.0496,145.9573,146.0311,88708.0
2019-04-30 15:00:00,158.25,158.38,158.22,158.33,581683.0,146.0311,146.1511,146.0034,146.1049,581683.0
2019-04-30 15:10:00,158.33,158.33,158.14,158.17,210659.0,146.1049,146.1049,145.9296,145.9573,210659.0
2019-04-30 15:20:00,158.17,158.33,158.16,158.19,228636.0,145.9573,146.1049,145.9481,145.9757,228636.0
2019-04-30 15:30:00,158.2,158.3,158.15,158.22,336520.0,145.985,146.0772,145.9388,146.0034,336520.0
2019-04-30 15:40:00,158.22,158.26,158.04,158.15,579135.0,146.0034,146.0403,145.8373,145.9388,579135.0
2019-04-30 15:50:00,158.15,158.45,158.15,158.23,1590600.0,145.9388,146.2157,145.9388,146.0127,1590600.0
2019-05-01 09:30:00,158.67,158.74,158.33,158.45,744379.0,146.4187,146.4833,146.1049,146.2157,744379.0
2019-05-01 09:40:00,158.44,158.5,158.14,158.39,1081566.0,146.2064,146.2618,145.9296,146.1603,1081566.0
2019-05-01 09:50:00,158.4,158.58,158.35,158.43,358715.0,146.1695,146.3356,146.1234,146.1972,358715.0
2019-05-01 10:00:00,158.41,158.44,158.06,158.18,370996.0,146.1788,146.2064,145.8558,145.9665,370996.0
2019-05-01 10:10:00,158.19,158.36,158.12,158.22,375131.0,145.9757,146.1326,145.9111,146.0034,375131.0
2019-05-01 10:20:00,158.22,158.32,157.83,157.84,344815.0,146.0034,146.0957,145.6435,145.6528,344815.0
2019-05-01 10:30:00,157.84,158.01,157.68,157.94,547729.0,145.6528,145.8096,145.5051,145.745,547729.0
2019-05-01 10:40:00,157.97,158.04,157.79,157.82,122706.0,145.7727,145.8373,145.6066,145.6343,122706.0
2019-05-01 10:50:00,157.82,157.9,157.72,157.79,172620.0,145.6343,145.7081,145.542,145.6066,172620.0
2019-05-01 11:00:00,157.79,158.01,157.68,158.0,239370.0,145.6066,145.8096,145.5051,145.8004,239370.0
2019-05-01 11:10:00,157.99,158.14,157.99,158.02,162126.0,145.7912,145.9296,145.7912,145.8189,162126.0
2019-05-01 11:20:00,158.02,158.14,157.93,158.12,314662.0,145.8189,145.9296,145.7358,145.9111,314662.0
2019-05-01 11:30:00,158.12,158.44,158.07,158.44,179371.0,145.9111,146.2064,145.865,146.2064,179371.0
2019-05-01 11:40:00,158.45,158.68,158.43,158.55,507067.0,146.2157,146.4279,146.1972,146.3079,507067.0
2019-05-01 11:50:00,158.55,158.67,158.52,158.53,96093.0,146.3079,146.4187,146.2803,146.2895,96093.0
2019-05-01 12:00:00,158.55,158.58,158.43,158.46,153780.0,146.3079,146.3356,146.1972,146.2249,153780.0
2019-05-01 12:10:00,158.46,158.53,158.15,158.16,219238.0,146.2249,146.2895,145.9388,145.9481,219238.0
2019-05-01 12:20:00,158.16,158.2,157.91,158.07,318600.0,145.9481,145.985,145.7174,145.865,318600.0
2019-05-01 12:30:00,158.07,158.07,157.75,157.76,294433.0,145.865,145.865,145.5697,145.5789,294433.0
2019-05-01 12:40:00,157.75,157.76,157.41,157.52,819543.0,145.5697,145.5789,145.256,145.3575,819543.0
2019-05-01 12:50:00,157.51,157.82,157.46,157.79,225181.0,145.3482,145.6343,145.3021,145.6066,225181.0
2019-05-01 13:00:00,157.79,158.01,157.61,157.64,429563.0,145.6066,145.8096,145.4405,145.4682,429563.0
2019-05-01 13:10:00,157.64,157.91,157.5,157.88,285725.0,145.4682,145.7174,145.339,145.6897,285725.0
2019-05-01 13:20:00,157.9,158.04,157.85,157.96,193448.0,145.7081,145.8373,145.662,145.7635,193448.0
2019-05-01 13:30:00,157.97,158.11,157.94,158.04,148004.0,145.7727,145.9019,145.745,145.8373,148004.0
2019-05-01 13:40:00,158.05,158.12,157.97,158.06,118783.0,145.8466,145.9111,145.7727,145.8558,118783.0
2019-05-01 13:50:00,158.06,158.26,157.97,158.16,240493.0,145.8558,146.0403,145.7727,145.9481,240493.0
2019-05-01 14:00:00,158.19,158.54,157.98,158.38,371506.0,145.9757,146.2987,145.782,146.1511,371506.0
2019-05-01 14:10:00,158.36,158.48,158.19,158.47,272865.0,146.1326,146.2433,145.9757,146.2341,272865.0
2019-05-01 14:20:00,158.46,158.56,158.36,158.37,323316.0,146.2249,146.3172,146.1326,146.1418,323316.0
2019-05-01 14:30:00,158.37,158.53,157.73,157.73,542053.0,146.1418,146.2895,145.5513,145.5513,542053.0
2019-05-01 14:40:00,157.72,158.06,157.57,157.85,435799.0,145.542,145.8558,145.4036,145.662,435799.0
2019-05-01 14:50:00,157.86,158.23,157.76,158.0,338715.0,145.6712,146.0127,145.5789,145.8004,338715.0
2019-05-01 15:00:00,157.99,158.07,157.61,157.77,369608.0,145.7912,145.865,145.4405,145.5882,369608.0
2019-05-01 15:10:00,157.79,157.99,157.66,157.99,393427.0,145.6066,145.7912,145.4867,145.7912,393427.0
2019-05-01 15:20:00,157.99,158.01,157.34,157.5,475670.0,145.7912,145.8096,145.1914,145.339,475670.0
2019-05-01 15:30:00,157.48,157.5,157.22,157.31,784448.0,145.3206,145.339,145.0806,145.1637,784448.0
2019-05-01 15:40:00,157.31,157.37,156.95,157.01,707660.0,145.1637,145.2191,144.8315,144.8869,707660.0
2019-05-01 15:50:00,157.0,157.05,156.71,156.74,1646243.0,144.8776,144.9238,144.61,144.6377,1646243.0
2019-05-02 09:30:00,156.64,156.83,156.37,156.72,997411.0,144.5454,144.7207,144.2963,144.6192,997411.0
2019-05-02 09:40:00,156.72,157.36,156.71,157.36,707162.0,144.6192,145.2098,144.61,145.2098,707162.0
2019-05-02 09:50:00,157.35,157.71,157.24,157.67,792722.0,145.2006,145.5328,145.0991,145.4959,792722.0
2019-05-02 10:00:00,157.66,157.86,157.53,157.84,434491.0,145.4867,145.6712,145.3667,145.6528,434491.0
2019-05-02 10:10:00,157.82,158.15,157.81,158.06,985918.0,145.6343,145.9388,145.6251,145.8558,985918.0
2019-05-02 10:20:00,158.03,158.12,157.64,157.72,688990.0,145.8281,145.9111,145.4682,145.542,688990.0
2019-05-02 10:30:00,157.71,157.98,157.65,157.81,498021.0,145.5328,145.782,145.4774,145.6251,498021.0
2019-05-02 10:40:00,157.79,157.81,157.48,157.55,304504.0,145.6066,145.6251,145.3206,145.3852,304504.0
2019-05-02 10:50:00,157.54,157.54,156.97,156.99,268892.0,145.3759,145.3759,144.8499,144.8684,268892.0
2019-05-02 11:00:00,157.0,157.17,156.8,157.17,506079.0,144.8776,145.0345,144.6931,145.0345,506079.0
2019-05-02 11:10:00,157.14,157.15,156.47,156.47,464054.0,145.0068,145.016,144.3885,144.3885,464054.0
2019-05-02 11:20:00,156.47,156.49,156.01,156.02,811735.0,144.3885,144.407,143.9641,143.9733,811735.0
2019-05-02 11:30:00,156.02,156.39,155.98,156.11,806411.0,143.9733,144.3147,143.9364,144.0563,806411.0
2019-05-02 11:40:00,156.11,156.25,155.67,156.06,906439.0,144.0563,144.1855,143.6503,144.0102,906439.0
2019-05-02 11:50:00,156.08,156.13,155.7,156.11,602048.0,144.0287,144.0748,143.678,144.0563,602048.0
2019-05-02 12:00:00,156.11,156.17,155.85,156.08,723038.0,144.0563,144.1117,143.8164,144.0287,723038.0
2019-05-02 12:10:00,156.07,156.19,155.83,155.97,333584.0,144.0194,144.1302,143.798,143.9272,333584.0
2019-05-02 12:20:00,155.97,156.4,155.97,156.33,263122.0,143.9272,144.324,143.9272,144.2594,263122.0
2019-05-02 12:30:00,156.35,156.7,156.29,156.7,704144.0,144.2778,144.6008,144.2224,144.6008,704144.0
2019-05-02 12:40:00,156.7,156.85,156.51,156.85,470610.0,144.6008,144.7392,144.4255,144.7392,470610.0
2019-05-02 12:50:00,156.84,156.94,156.6,156.93,441135.0,144.73,144.8223,144.5085,144.813,441135.0
2019-05-02 13:00:00,156.93,156.97,156.57,156.86,327198.0,144.813,144.8499,144.4808,144.7484,327198.0
2019-05-02 13:10:00,156.84,157.12,156.84,157.04,454282.0,144.73,144.9884,144.73,144.9145,454282.0
2019-05-02 13:20:00,157.04,157.29,157.04,157.29,449275.0,144.9145,145.1452,144.9145,145.1452,449275.0
2019-05-02 13:30:00,157.28,157.43,157.19,157.38,386926.0,145.136,145.2744,145.053,145.2283,386926.0
2019-05-02 13:40:00,157.39,157.46,157.03,157.05,272163.0,145.2375,145.3021,144.9053,144.9238,272163.0
2019-05-02 13:50:00,157.05,157.3,156.98,156.98,336357.0,144.9238,145.1545,144.8592,144.8592,336357.0
2019-05-02 14:00:00,156.97,157.1,156.81,156.83,151638.0,144.8499,144.9699,144.7023,144.7207,151638.0
2019-05-02 14:10:00,156.82,157.22,156.82,157.16,216219.0,144.7115,145.0806,144.7115,145.0253,216219.0
2019-05-02 14:20:00,157.17,157.35,157.01,157.06,301388.0,145.0345,145.2006,144.8869,144.933,301388.0
2019-05-02 14:30:00,157.07,157.26,156.96,157.02,176194.0,144.9422,145.1175,144.8407,144.8961,176194.0
2019-05-02 14:40:00,157.02,157.24,156.9,156.91,137348.0,144.8961,145.0991,144.7853,144.7946,137348.0
2019-05-02 14:50:00,156.9,157.16,156.8,157.07,185541.0,144.7853,145.0253,144.6931,144.9422,185541.0
2019-05-02 15:00:00,157.07,157.26,156.95,157.16,228853.0,144.9422,145.1175,144.8315,145.0253,228853.0
2019-05-02 15:10:00,157.17,157.23,157.11,157.19,249479.0,145.0345,145.0899,144.9791,145.053,249479.0
2019-05-02 15:20:00,157.18,157.36,157.17,157.26,399307.0,145.0437,145.2098,145.0345,145.1175,399307.0
2019-05-02 15:30:00,157.25,157.45,157.16,157.18,440375.0,145.1083,145.2929,145.0253,145.0437,440375.0
2019-05-02 15:40:00,157.17,157.24,157.02,157.17,420654.0,145.0345,145.0991,144.8961,145.0345,420654.0
2019-05-02 15:50:00,157.17,157.52,157.17,157.51,1294204.0,145.0345,145.3575,145.0345,145.3482,1294204.0
2019-05-03 09:30:00,158.31,158.76,158.22,158.35,876815.0,146.0865,146.5017,146.0034,146.1234,876815.0
2019-05-03 09:40:00,158.38,158.61,158.19,158.51,565534.0,146.1511,146.3633,145.9757,146.271,565534.0
2019-05-03 09:50:00,158.53,159.27,158.53,159.06,1093320.0,146.2895,146.9724,146.2895,146.7786,1093320.0
2019-05-03 10:00:00,159.03,159.13,158.76,158.95,726647.0,146.7509,146.8432,146.5017,146.6771,726647.0
2019-05-03 10:10:00,158.99,159.03,158.68,158.87,298287.0,146.714,146.7509,146.4279,146.6032,298287.0
2019-05-03 10:20:00,158.87,159.11,158.8,159.09,312905.0,146.6032,146.8247,146.5386,146.8062,312905.0
2019-05-03 10:30:00,159.1,159.33,159.07,159.07,380057.0,146.8155,147.0277,146.7878,146.7878,380057.0
2019-05-03 10:40:00,159.09,159.31,159.05,159.11,395779.0,146.8062,147.0093,146.7693,146.8247,395779.0
2019-05-03 10:50:00,159.11,159.18,158.95,159.11,185130.0,146.8247,146.8893,146.6771,146.8247,185130.0
2019-05-03 11:00:00,159.11,159.53,159.08,159.35,1080757.0,146.8247,147.2123,146.797,147.0462,1080757.0
2019-05-03 11:10:00,159.36,159.57,159.15,159.21,508248.0,147.0554,147.2492,146.8616,146.917,508248.0
2019-05-03 11:20:00,159.21,159.36,159.08,159.25,233953.0,146.917,147.0554,146.797,146.9539,233953.0
2019-05-03 11:30:00,159.25,159.46,159.19,159.32,284329.0,146.9539,147.1477,146.8985,147.0185,284329.0
2019-05-03 11:40:00,159.35,159.44,159.24,159.26,192868.0,147.0462,147.1292,146.9447,146.9631,192868.0
2019-05-03 11:50:00,159.24,159.57,159.24,159.35,267217.0,146.9447,147.2492,146.9447,147.0462,267217.0
2019-05-03 12:00:00,159.34,159.49,159.29,159.39,146306.0,147.0369,147.1754,146.9908,147.0831,146306.0
2019-05-03 12:10:00,159.4,159.57,159.33,159.5,273599.0,147.0923,147.2492,147.0277,147.1846,273599.0
2019-05-03 12:20:00,159.49,159.77,159.4,159.7,385404.0,147.1754,147.4337,147.0923,147.3691,385404.0
2019-05-03 12:30:00,159.7,159.83,159.64,159.66,346283.0,147.3691,147.4891,147.3138,147.3322,346283.0
2019-05-03 12:40:00,159.68,159.82,159.58,159.59,281508.0,147.3507,147.4799,147.2584,147.2676,281508.0
2019-05-03 12:50:00,159.59,159.78,159.55,159.69,215498.0,147.2676,147.443,147.2307,147.3599,215498.0
2019-05-03 13:00:00,159.7,159.77,159.6,159.68,181888.0,147.3691,147.4337,147.2769,147.3507,181888.0
2019-05-03 13:10:00,159.68,159.78,159.66,159.74,161405.0,147.3507,147.443,147.3322,147.4061,161405.0
2019-05-03 13:20:00,159.74,159.97,159.73,159.92,275859.0,147.4061,147.6183,147.3968,147.5722,275859.0
2019-05-03 13:30:00,159.92,160.15,159.88,160.15,276009.0,147.5722,147.7844,147.5353,147.7844,276009.0
2019-05-03 13:40:00,160.14,160.21,160.11,160.2,280419.0,147.7752,147.8398,147.7475,147.8305,280419.0
2019-05-03 13:50:00,160.19,160.28,160.11,160.17,346753.0,147.8213,147.9044,147.7475,147.8029,346753.0
2019-05-03 14:00:00,160.17,160.24,160.11,160.16,350844.0,147.8029,147.8675,147.7475,147.7936,350844.0
2019-05-03 14:10:00,160.15,160.25,160.05,160.07,401427.0,147.7844,147.8767,147.6921,147.7106,401427.0
2019-05-03 14:20:00,160.08,160.25,160.07,160.22,266030.0,147.7198,147.8767,147.7106,147.849,266030.0
2019-05-03 14:30:00,160.23,160.25,160.05,160.09,174216.0,147.8582,147.8767,147.6921,147.729,174216.0
2019-05-03 14:40:00,160.09,160.39,160.07,160.37,639875.0,147.729,148.0059,147.7106,147.9874,639875.0
2019-05-03 14:50:00,160.37,160.38,160.18,160.19,551442.0,147.9874,147.9966,147.8121,147.8213,551442.0
2019-05-03 15:00:00,160.2,160.24,160.07,160.22,232575.0,147.8305,147.8675,147.7106,147.849,232575.0
2019-05-03 15:10:00,160.23,160.33,160.13,160.17,265575.0,147.8582,147.9505,147.7659,147.8029,265575.0
2019-05-03 15:20:00,160.18,160.28,160.16,160.25,276857.0,147.8121,147.9044,147.7936,147.8767,276857.0
2019-05-03 15:30:00,160.26,160.41,160.22,160.37,400068.0,147.8859,148.0243,147.849,147.9874,400068.0
2019-05-03 15:40:00,160.36,160.53,160.31,160.53,582364.0,147.9782,148.1351,147.932,148.1351,582364.0
2019-05-03 15:50:00,160.53,160.64,160.48,160.53,1974265.0,148.1351,148.2366,148.0889,148.1351,1974265.0
2019-05-06 09:30:00,158.17,159.07,158.01,159.07,1785378.0,145.9573,146.7878,145.8096,146.7878,1785378.0
2019-05-06 09:40:00,159.05,159.15,158.69,158.72,742250.0,146.7693,146.8616,146.4371,146.4648,742250.0
2019-05-06 09:50:00,158.69,159.13,158.43,159.08,607359.0,146.4371,146.8432,146.1972,146.797,607359.0
2019-05-06 10:00:00,159.06,159.11,158.77,159.09,615975.0,146.7786,146.8247,146.511,146.8062,615975.0
2019-05-06 10:10:00,159.09,159.44,158.98,159.39,676025.0,146.8062,147.1292,146.7047,147.0831,676025.0
2019-05-06 10:20:00,159.39,159.57,159.01,159.17,864652.0,147.0831,147.2492,146.7324,146.8801,864652.0
2019-05-06 10:30:00,159.18,159.46,159.15,159.4,362905.0,146.8893,147.1477,146.8616,147.0923,362905.0
2019-05-06 10:40:00,159.4,159.5,158.95,159.3,603920.0,147.0923,147.1846,146.6771,147.0,603920.0
2019-05-06 10:50:00,159.3,160.01,159.27,159.95,695573.0,147.0,147.6552,146.9724,147.5998,695573.0
2019-05-06 11:00:00,159.96,160.0,159.5,159.77,467735.0,147.6091,147.646,147.1846,147.4337,467735.0
2019-05-06 11:10:00,159.78,160.08,159.52,160.06,373484.0,147.443,147.7198,147.203,147.7014,373484.0
2019-05-06 11:20:00,160.07,160.26,160.05,160.22,280700.0,147.7106,147.8859,147.6921,147.849,280700.0
2019-05-06 11:30:00,160.21,160.31,159.8,160.2,738161.0,147.8398,147.932,147.4614,147.8305,738161.0
2019-05-06 11:40:00,160.2,160.41,160.14,160.15,345774.0,147.8305,148.0243,147.7752,147.7844,345774.0
2019-05-06 11:50:00,160.16,160.18,159.94,160.03,360421.0,147.7936,147.8121,147.5906,147.6737,360421.0
2019-05-06 12:00:00,160.05,160.1,159.73,159.94,395259.0,147.6921,147.7383,147.3968,147.5906,395259.0
2019-05-06 12:10:00,159.95,160.03,159.72,159.92,511862.0,147.5998,147.6737,147.3876,147.5722,511862.0
2019-05-06 12:20:00,159.93,160.11,159.88,159.97,310306.0,147.5814,147.7475,147.5353,147.6183,310306.0
2019-05-06 12:30:00,159.97,160.18,159.9,160.12,355576.0,147.6183,147.8121,147.5537,147.7567,355576.0
2019-05-06 12:40:00,160.11,160.2,159.97,159.98,387216.0,147.7475,147.8305,147.6183,147.6275,387216.0
2019-05-06 12:50:00,159.97,160.0,159.74,159.76,372150.0,147.6183,147.646,147.4061,147.4245,372150.0
2019-05-06 13:00:00,159.76,159.82,159.4,159.75,415666.0,147.4245,147.4799,147.0923,147.4153,415666.0
2019-05-06 13:10:00,159.75,159.97,159.74,159.9,178110.0,147.4153,147.6183,147.4061,147.5537,178110.0
2019-05-06 13:20:00,159.9,160.06,159.8,160.01,193113.0,147.5537,147.7014,147.4614,147.6552,193113.0
2019-05-06 13:30:00,160.04,160.06,159.92,160.02,242062.0,147.6829,147.7014,147.5722,147.6644,242062.0
2019-05-06 13:40:00,160.01,160.01,159.85,159.97,147666.0,147.6552,147.6552,147.5076,147.6183,147666.0
2019-05-06 13:50:00,159.97,160.08,159.96,160.08,282915.0,147.6183,147.7198,147.6091,147.7198,282915.0
2019-05-06 14:00:00,160.07,160.1,159.92,160.05,136833.0,147.7106,147.7383,147.5722,147.6921,136833.0
2019-05-06 14:10:00,160.05,160.16,160.02,160.16,152941.0,147.6921,147.7936,147.6644,147.7936,152941.0
2019-05-06 14:20:00,160.16,160.22,160.02,160.16,159815.0,147.7936,147.849,147.6644,147.7936,159815.0
2019-05-06 14:30:00,160.17,160.37,160.14,160.32,248295.0,147.8029,147.9874,147.7752,147.9413,248295.0
2019-05-06 14:40:00,160.3,160.56,160.29,160.52,295989.0,147.9228,148.1627,147.9136,148.1258,295989.0
2019-05-06 14:50:00,160.53,160.79,160.52,160.75,570544.0,148.1351,148.375,148.1258,148.3381,570544.0
2019-05-06 15:00:00,160.75,160.92,160.69,160.85,614816.0,148.3381,148.495,148.2827,148.4304,614816.0
2019-05-06 15:10:00,160.85,160.94,160.69,160.77,367046.0,148.4304,148.5134,148.2827,148.3565,367046.0
2019-05-06 15:20:00,160.78,161.0,160.77,160.87,324321.0,148.3658,148.5688,148.3565,148.4488,324321.0
2019-05-06 15:30:00,160.88,161.11,160.81,161.02,490794.0,148.458,148.6703,148.3934,148.5872,490794.0
2019-05-06 15:40:00,161.02,161.04,160.76,160.86,471595.0,148.5872,148.6057,148.3473,148.4396,471595.0
2019-05-06 15:50:00,160.87,160.9,160.54,160.72,955915.0,148.4488,148.4765,148.1443,148.3104,955915.0
2019-05-07 09:30:00,159.31,159.87,159.28,159.75,900680.0,147.0093,147.526,146.9816,147.4153,900680.0
2019-05-07 09:40:00,159.76,159.81,159.07,159.11,532458.0,147.4245,147.4707,146.7878,146.8247,532458.0
2019-05-07 09:50:00,159.11,159.52,159.05,159.3,615460.0,146.8247,147.203,146.7693,147.0,615460.0
2019-05-07 10:00:00,159.3,159.33,158.69,158.9,656737.0,147.0,147.0277,146.4371,146.6309,656737.0
2019-05-07 10:10:00,158.87,158.94,158.63,158.83,457489.0,146.6032,146.6678,146.3818,146.5663,457489.0
2019-05-07 10:20:00,158.81,159.16,158.71,159.15,515438.0,146.5479,146.8708,146.4556,146.8616,515438.0
2019-05-07 10:30:00,159.11,159.18,158.54,158.56,582068.0,146.8247,146.8893,146.2987,146.3172,582068.0
2019-05-07 10:40:00,158.56,158.62,158.26,158.26,427257.0,146.3172,146.3725,146.0403,146.0403,427257.0
2019-05-07 10:50:00,158.25,158.34,158.08,158.12,376577.0,146.0311,146.1142,145.8742,145.9111,376577.0
2019-05-07 11:00:00,158.11,158.57,157.84,158.55,717455.0,145.9019,146.3264,145.6528,146.3079,717455.0
2019-05-07 11:10:00,158.55,158.71,158.42,158.57,303125.0,146.3079,146.4556,146.188,146.3264,303125.0
2019-05-07 11:20:00,158.57,158.58,158.09,158.42,396146.0,146.3264,146.3356,145.8835,146.188,396146.0
2019-05-07 11:30:00,158.43,158.66,157.83,158.2,410014.0,146.1972,146.4095,145.6435,145.985,410014.0
2019-05-07 11:40:00,158.21,158.39,158.09,158.21,410454.0,145.9942,146.1603,145.8835,145.9942,410454.0
2019-05-07 11:50:00,158.22,158.22,157.89,158.12,361805.0,146.0034,146.0034,145.6989,145.9111,361805.0
2019-05-07 12:00:00,158.1,158.38,157.79,158.27,410462.0,145.8927,146.1511,145.6066,146.0496,410462.0
2019-05-07 12:10:00,158.28,158.37,158.11,158.35,214393.0,146.0588,146.1418,145.9019,146.1234,214393.0
2019-05-07 12:20:00,158.34,158.8,158.34,158.75,412458.0,146.1142,146.5386,146.1142,146.4925,412458.0
2019-05-07 12:30:00,158.74,158.89,158.64,158.67,228304.0,146.4833,146.6217,146.391,146.4187,228304.0
2019-05-07 12:40:00,158.66,158.67,158.44,158.61,151067.0,146.4095,146.4187,146.2064,146.3633,151067.0
2019-05-07 12:50:00,158.59,158.84,158.34,158.34,185272.0,146.3449,146.5756,146.1142,146.1142,185272.0
2019-05-07 13:00:00,158.33,158.36,157.8,157.81,276265.0,146.1049,146.1326,145.6159,145.6251,276265.0
2019-05-07 13:10:00,157.81,157.88,157.52,157.54,536174.0,145.6251,145.6897,145.3575,145.3759,536174.0
2019-05-07 13:20:00,157.53,157.55,157.07,157.11,484160.0,145.3667,145.3852,144.9422,144.9791,484160.0
2019-05-07 13:30:00,157.11,157.27,156.91,157.13,586351.0,144.9791,145.1268,144.7946,144.9976,586351.0
2019-05-07 13:40:00,157.12,157.36,156.92,157.33,430286.0,144.9884,145.2098,144.8038,145.1821,430286.0
2019-05-07 13:50:00,157.32,157.65,157.3,157.38,405635.0,145.1729,145.4774,145.1545,145.2283,405635.0
2019-05-07 14:00:00,157.38,157.69,157.25,157.49,493661.0,145.2283,145.5143,145.1083,145.3298,493661.0
2019-05-07 14:10:00,157.5,157.51,157.19,157.35,281773.0,145.339,145.3482,145.053,145.2006,281773.0
2019-05-07 14:20:00,157.35,157.51,157.0,157.07,297706.0,145.2006,145.3482,144.8776,144.9422,297706.0
2019-05-07 14:30:00,157.09,157.18,156.76,156.92,465070.0,144.9607,145.0437,144.6562,144.8038,465070.0
2019-05-07 14:40:00,156.92,157.14,156.76,156.81,445100.0,144.8038,145.0068,144.6562,144.7023,445100.0
2019-05-07 14:50:00,156.81,157.35,156.81,157.25,421946.0,144.7023,145.2006,144.7023,145.1083,421946.0
2019-05-07 15:00:00,157.25,157.25,156.8,157.07,307937.0,145.1083,145.1083,144.6931,144.9422,307937.0
2019-05-07 15:10:00,157.06,157.36,157.0,157.21,380047.0,144.933,145.2098,144.8776,145.0714,380047.0
2019-05-07 15:20:00,157.19,157.29,156.81,156.83,386737.0,145.053,145.1452,144.7023,144.7207,386737.0
2019-05-07 15:30:00,156.82,156.87,156.25,156.34,1206711.0,144.7115,144.7577,144.1855,144.2686,1206711.0
2019-05-07 15:40:00,156.32,157.15,156.32,157.15,948265.0,144.2501,145.016,144.2501,145.016,948265.0
2019-05-07 15:50:00,157.16,157.62,157.05,157.52,2472896.0,145.0253,145.4498,144.9238,145.3575,2472896.0
2019-05-08 09:30:00,157.26,157.29,156.65,157.05,1140447.0,145.1175,145.1452,144.5546,144.9238,1140447.0
2019-05-08 09:40:00,157.04,157.86,156.96,157.69,806624.0,144.9145,145.6712,144.8407,145.5143,806624.0
2019-05-08 09:50:00,157.7,157.81,157.28,157.5,634889.0,145.5236,145.6251,145.136,145.339,634889.0
2019-05-08 10:00:00,157.52,157.76,157.32,157.32,431589.0,145.3575,145.5789,145.1729,145.1729,431589.0
2019-05-08 10:10:00,157.31,157.69,157.09,157.66,313473.0,145.1637,145.5143,144.9607,145.4867,313473.0
2019-05-08 10:20:00,157.66,157.74,157.2,157.23,361046.0,145.4867,145.5605,145.0622,145.0899,361046.0
2019-05-08 10:30:00,157.24,157.39,156.73,156.93,471394.0,145.0991,145.2375,144.6285,144.813,471394.0
2019-05-08 10:40:00,156.92,157.47,156.9,157.03,282293.0,144.8038,145.3113,144.7853,144.9053,282293.0
2019-05-08 10:50:00,157.04,157.37,156.74,157.34,450476.0,144.9145,145.2191,144.6377,145.1914,450476.0
2019-05-08 11:00:00,157.33,158.08,157.28,157.89,1219470.0,145.1821,145.8742,145.136,145.6989,1219470.0
2019-05-08 11:10:00,157.89,158.09,157.78,157.78,375730.0,145.6989,145.8835,145.5974,145.5974,375730.0
2019-05-08 11:20:00,157.78,157.98,157.67,157.74,338581.0,145.5974,145.782,145.4959,145.5605,338581.0
2019-05-08 11:30:00,157.74,157.88,157.07,157.11,726001.0,145.5605,145.6897,144.9422,144.9791,726001.0
2019-05-08 11:40:00,157.1,157.53,157.06,157.51,256986.0,144.9699,145.3667,144.933,145.3482,256986.0
2019-05-08 11:50:00,157.49,157.68,157.35,157.5,221671.0,145.3298,145.5051,145.2006,145.339,221671.0
2019-05-08 12:00:00,157.5,157.55,156.94,157.01,175680.0,145.339,145.3852,144.8223,144.8869,175680.0
2019-05-08 12:10:00,157.0,157.12,156.84,157.11,205421.0,144.8776,144.9884,144.73,144.9791,205421.0
2019-05-08 12:20:00,157.1,157.21,156.94,157.18,134107.0,144.9699,145.0714,144.8223,145.0437,134107.0
2019-05-08 12:30:00,157.16,157.41,157.11,157.34,126239.0,145.0253,145.256,144.9791,145.1914,126239.0
2019-05-08 12:40:00,157.34,157.63,157.31,157.39,150244.0,145.1914,145.459,145.1637,145.2375,150244.0
2019-05-08 12:50:00,157.39,157.7,157.38,157.6,143768.0,145.2375,145.5236,145.2283,145.4313,143768.0
2019-05-08 13:00:00,157.61,157.66,157.45,157.52,298802.0,145.4405,145.4867,145.2929,145.3575,298802.0
2019-05-08 13:10:00,157.51,157.52,157.3,157.39,93538.0,145.3482,145.3575,145.1545,145.2375,93538.0
2019-05-08 13:20:00,157.38,157.51,157.32,157.42,83131.0,145.2283,145.3482,145.1729,145.2652,83131.0
2019-05-08 13:30:00,157.43,157.47,157.22,157.32,117060.0,145.2744,145.3113,145.0806,145.1729,117060.0
2019-05-08 13:40:00,157.3,157.46,157.24,157.37,86376.0,145.1545,145.3021,145.0991,145.2191,86376.0
2019-05-08 13:50:00,157.36,157.41,157.23,157.34,107424.0,145.2098,145.256,145.0899,145.1914,107424.0
2019-05-08 14:00:00,157.34,157.38,157.22,157.37,86277.0,145.1914,145.2283,145.0806,145.2191,86277.0
2019-05-08 14:10:00,157.37,157.37,157.08,157.26,99758.0,145.2191,145.2191,144.9514,145.1175,99758.0
2019-05-08 14:20:00,157.27,157.47,157.25,157.43,99197.0,145.1268,145.3113,145.1083,145.2744,99197.0
2019-05-08 14:30:00,157.43,157.52,157.3,157.34,128562.0,145.2744,145.3575,145.1545,145.1914,128562.0
2019-05-08 14:40:00,157.34,157.49,157.34,157.42,284748.0,145.1914,145.3298,145.1914,145.2652,284748.0
2019-05-08 14:50:00,157.41,157.45,157.24,157.31,132848.0,145.256,145.2929,145.0991,145.1637,132848.0
2019-05-08 15:00:00,157.33,157.47,157.25,157.27,281999.0,145.1821,145.3113,145.1083,145.1268,281999.0
2019-05-08 15:10:00,157.26,157.43,157.23,157.37,94450.0,145.1175,145.2744,145.0899,145.2191,94450.0
2019-05-08 15:20:00,157.39,157.52,157.38,157.49,161694.0,145.2375,145.3575,145.2283,145.3298,161694.0
2019-05-08 15:30:00,157.49,157.52,157.25,157.25,357494.0,145.3298,145.3575,145.1083,145.1083,357494.0
2019-05-08 15:40:00,157.25,157.26,156.84,156.97,581289.0,145.1083,145.1175,144.73,144.8499,581289.0
2019-05-08 15:50:00,156.98,157.02,156.68,156.75,1595009.0,144.8592,144.8961,144.5823,144.6469,1595009.0
2019-05-09 09:30:00,155.53,155.53,154.9,155.33,1049671.0,143.5211,143.5211,142.9398,143.3366,1049671.0
2019-05-09 09:40:00,155.32,155.32,154.71,154.75,693780.0,143.3273,143.3273,142.7644,142.8014,693780.0
2019-05-09 09:50:00,154.73,154.75,154.18,154.48,993622.0,142.7829,142.8014,142.2754,142.5522,993622.0
2019-05-09 10:00:00,154.5,154.5,154.15,154.33,618742.0,142.5707,142.5707,142.2477,142.4138,618742.0
2019-05-09 10:10:00,154.33,154.56,154.13,154.13,627288.0,142.4138,142.626,142.2292,142.2292,627288.0
2019-05-09 10:20:00,154.13,154.21,153.74,153.93,653782.0,142.2292,142.303,141.8693,142.0447,653782.0
2019-05-09 10:30:00,153.93,154.2,153.78,153.95,499446.0,142.0447,142.2938,141.9062,142.0631,499446.0
2019-05-09 10:40:00,153.96,154.77,153.93,154.73,695302.0,142.0723,142.8198,142.0447,142.7829,695302.0
2019-05-09 10:50:00,154.75,154.85,154.16,154.19,549041.0,142.8014,142.8936,142.2569,142.2846,549041.0
2019-05-09 11:00:00,154.18,154.71,154.14,154.41,485963.0,142.2754,142.7644,142.2385,142.4876,485963.0
2019-05-09 11:10:00,154.39,154.95,154.37,154.67,500525.0,142.4691,142.9859,142.4507,142.7275,500525.0
2019-05-09 11:20:00,154.68,154.78,153.95,154.16,494689.0,142.7368,142.829,142.0631,142.2569,494689.0
2019-05-09 11:30:00,154.17,154.69,154.16,154.54,286486.0,142.2661,142.746,142.2569,142.6076,286486.0
2019-05-09 11:40:00,154.55,154.99,154.39,154.97,346708.0,142.6168,143.0228,142.4691,143.0044,346708.0
2019-05-09 11:50:00,154.96,155.32,154.87,155.2,462674.0,142.9951,143.3273,142.9121,143.2166,462674.0
2019-05-09 12:00:00,155.2,155.29,155.03,155.26,325665.0,143.2166,143.2997,143.0597,143.272,325665.0
2019-05-09 12:10:00,155.27,155.51,155.17,155.41,347557.0,143.2812,143.5027,143.1889,143.4104,347557.0
2019-05-09 12:20:00,155.41,155.68,155.25,155.62,896861.0,143.4104,143.6595,143.2627,143.6042,896861.0
2019-05-09 12:30:00,155.63,156.26,155.62,156.17,1343221.0,143.6134,144.1948,143.6042,144.1117,1343221.0
2019-05-09 12:40:00,156.17,156.49,155.94,156.15,1238897.0,144.1117,144.407,143.8995,144.0933,1238897.0
2019-05-09 12:50:00,156.13,156.41,156.01,156.24,445843.0,144.0748,144.3332,143.9641,144.1763,445843.0
2019-05-09 13:00:00,156.23,156.5,156.14,156.17,371934.0,144.1671,144.4162,144.084,144.1117,371934.0
2019-05-09 13:10:00,156.16,156.33,155.89,155.95,561022.0,144.1025,144.2594,143.8533,143.9087,561022.0
2019-05-09 13:20:00,155.93,156.11,155.77,156.05,362982.0,143.8902,144.0563,143.7426,144.001,362982.0
2019-05-09 13:30:00,156.05,156.27,155.97,156.26,197341.0,144.001,144.204,143.9272,144.1948,197341.0
2019-05-09 13:40:00,156.27,156.62,156.17,156.58,281442.0,144.204,144.527,144.1117,144.4901,281442.0
2019-05-09 13:50:00,156.58,156.6,156.2,156.25,380210.0,144.4901,144.5085,144.1394,144.1855,380210.0
2019-05-09 14:00:00,156.26,156.45,156.01,156.2,358443.0,144.1948,144.3701,143.9641,144.1394,358443.0
2019-05-09 14:10:00,156.2,156.5,156.09,156.43,177692.0,144.1394,144.4162,144.0379,144.3516,177692.0
2019-05-09 14:20:00,156.43,156.65,156.28,156.4,323240.0,144.3516,144.5546,144.2132,144.324,323240.0
2019-05-09 14:30:00,156.41,156.6,156.36,156.4,124174.0,144.3332,144.5085,144.287,144.324,124174.0
2019-05-09 14:40:00,156.39,156.56,156.1,156.11,398097.0,144.3147,144.4716,144.0471,144.0563,398097.0
2019-05-09 14:50:00,156.12,156.32,155.76,155.83,309568.0,144.0656,144.2501,143.7334,143.798,309568.0
2019-05-09 15:00:00,155.83,155.91,155.45,155.51,541245.0,143.798,143.8718,143.4473,143.5027,541245.0
2019-05-09 15:10:00,155.51,155.85,155.5,155.82,405503.0,143.5027,143.8164,143.4934,143.7887,405503.0
2019-05-09 15:20:00,155.82,156.1,155.64,156.1,485551.0,143.7887,144.0471,143.6226,144.0471,485551.0
2019-05-09 15:30:00,156.11,156.52,156.03,156.52,761668.0,144.0563,144.4347,143.9825,144.4347,761668.0
2019-05-09 15:40:00,156.51,156.52,156.13,156.14,910999.0,144.4255,144.4347,144.0748,144.084,910999.0
2019-05-09 15:50:00,156.12,156.42,156.11,156.19,1623702.0,144.0656,144.3424,144.0563,144.1302,1623702.0
2019-05-10 09:30:00,155.59,155.82,155.38,155.77,765267.0,143.5765,143.7887,143.3827,143.7426,765267.0
2019-05-10 09:40:00,155.76,156.13,155.65,156.0,370446.0,143.7334,144.0748,143.6319,143.9548,370446.0
2019-05-10 09:50:00,156.0,156.01,155.56,155.8,530540.0,143.9548,143.9641,143.5488,143.7703,530540.0
2019-05-10 10:00:00,155.76,155.83,155.22,155.26,445667.0,143.7334,143.798,143.2351,143.272,445667.0
2019-05-10 10:10:00,155.26,155.32,154.67,154.9,689415.0,143.272,143.3273,142.7275,142.9398,689415.0
2019-05-10 10:20:00,154.9,155.03,154.63,154.83,559119.0,142.9398,143.0597,142.6906,142.8752,559119.0
2019-05-10 10:30:00,154.82,154.83,154.11,154.14,823570.0,142.8659,142.8752,142.2108,142.2385,823570.0
2019-05-10 10:40:00,154.15,154.34,153.81,154.09,923631.0,142.2477,142.423,141.9339,142.1923,923631.0
2019-05-10 10:50:00,154.07,154.31,153.81,153.89,1238260.0,142.1739,142.3953,141.9339,142.0078,1238260.0
2019-05-10 11:00:00,153.87,154.1,153.7,153.94,947215.0,141.9893,142.2015,141.8324,142.0539,947215.0
2019-05-10 11:10:00,153.93,154.32,153.82,154.31,601658.0,142.0447,142.4046,141.9432,142.3953,601658.0
2019-05-10 11:20:00,154.32,154.53,153.95,153.98,712804.0,142.4046,142.5983,142.0631,142.0908,712804.0
2019-05-10 11:30:00,153.98,154.39,153.8,154.13,597281.0,142.0908,142.4691,141.9247,142.2292,597281.0
2019-05-10 11:40:00,154.12,154.19,153.67,153.91,562948.0,142.22,142.2846,141.8047,142.0262,562948.0
2019-05-10 11:50:00,153.87,154.38,153.84,154.28,978121.0,141.9893,142.4599,141.9616,142.3676,978121.0
2019-05-10 12:00:00,154.26,154.66,154.26,154.41,678272.0,142.3492,142.7183,142.3492,142.4876,678272.0
2019-05-10 12:10:00,154.41,155.09,154.39,155.03,411109.0,142.4876,143.1151,142.4691,143.0597,411109.0
2019-05-10 12:20:00,155.04,155.19,154.87,155.17,362887.0,143.069,143.2074,142.9121,143.1889,362887.0
2019-05-10 12:30:00,155.18,155.53,155.13,155.28,584791.0,143.1982,143.5211,143.152,143.2904,584791.0
2019-05-10 12:40:00,155.29,155.47,155.07,155.14,440546.0,143.2997,143.4658,143.0966,143.1612,440546.0
2019-05-10 12:50:00,155.16,155.55,155.15,155.44,235667.0,143.1797,143.5396,143.1705,143.4381,235667.0
2019-05-10 13:00:00,155.44,155.68,155.35,155.49,292508.0,143.4381,143.6595,143.355,143.4842,292508.0
2019-05-10 13:10:00,155.48,155.83,155.39,155.75,350235.0,143.475,143.798,143.3919,143.7241,350235.0
2019-05-10 13:20:00,155.75,156.0,155.72,155.8,273145.0,143.7241,143.9548,143.6965,143.7703,273145.0
2019-05-10 13:30:00,155.81,155.96,155.7,155.81,667607.0,143.7795,143.9179,143.678,143.7795,667607.0
2019-05-10 13:40:00,155.81,156.15,155.65,156.09,698997.0,143.7795,144.0933,143.6319,144.0379,698997.0
2019-05-10 13:50:00,156.1,156.21,155.88,155.93,406727.0,144.0471,144.1486,143.8441,143.8902,406727.0
2019-05-10 14:00:00,155.92,156.24,155.89,156.21,258640.0,143.881,144.1763,143.8533,144.1486,258640.0
2019-05-10 14:10:00,156.2,156.22,155.7,155.74,220411.0,144.1394,144.1578,143.678,143.7149,220411.0
2019-05-10 14:20:00,155.75,155.89,155.58,155.77,223791.0,143.7241,143.8533,143.5673,143.7426,223791.0
2019-05-10 14:30:00,155.77,155.99,155.73,155.97,225419.0,143.7426,143.9456,143.7057,143.9272,225419.0
2019-05-10 14:40:00,155.99,156.05,155.91,155.98,126220.0,143.9456,144.001,143.8718,143.9364,126220.0
2019-05-10 14:50:00,155.97,156.2,155.96,155.99,500515.0,143.9272,144.1394,143.9179,143.9456,500515.0
2019-05-10 15:00:00,155.99,156.32,155.98,156.17,415555.0,143.9456,144.2501,143.9364,144.1117,415555.0
2019-05-10 15:10:00,156.18,156.71,156.07,156.62,381851.0,144.1209,144.61,144.0194,144.527,381851.0
2019-05-10 15:20:00,156.62,156.83,156.54,156.74,497294.0,144.527,144.7207,144.4531,144.6377,497294.0
2019-05-10 15:30:00,156.73,156.75,156.18,156.23,714881.0,144.6285,144.6469,144.1209,144.1671,714881.0
2019-05-10 15:40:00,156.22,156.35,155.98,156.02,693637.0,144.1578,144.2778,143.9364,143.9733,693637.0
2019-05-10 15:50:00,156.02,156.6,156.02,156.55,1356942.0,143.9733,144.5085,143.9733,144.4624,1356942.0
2019-05-13 09:30:00,153.69,154.02,153.52,153.83,1487813.0,141.8232,142.1277,141.6663,141.9524,1487813.0
2019-05-13 09:40:00,153.83,154.0,153.45,153.55,813783.0,141.9524,142.1093,141.6017,141.694,813783.0
2019-05-13 09:50:00,153.55,153.55,152.73,152.84,1140388.0,141.694,141.694,140.9373,141.0388,1140388.0
2019-05-13 10:00:00,152.82,152.82,152.29,152.48,1164611.0,141.0204,141.0204,140.5313,140.7066,1164611.0
2019-05-13 10:10:00,152.49,152.85,152.28,152.67,868661.0,140.7159,141.0481,140.5221,140.882,868661.0
2019-05-13 10:20:00,152.62,152.64,152.16,152.35,538303.0,140.8358,140.8543,140.4113,140.5867,538303.0
2019-05-13 10:30:00,152.32,152.7,152.12,152.48,553574.0,140.559,140.9096,140.3744,140.7066,553574.0
2019-05-13 10:40:00,152.49,152.78,152.17,152.2,377886.0,140.7159,140.9835,140.4206,140.4482,377886.0
2019-05-13 10:50:00,152.19,152.49,152.1,152.47,406349.0,140.439,140.7159,140.356,140.6974,406349.0
2019-05-13 11:00:00,152.47,152.63,152.13,152.33,696158.0,140.6974,140.845,140.3836,140.5682,696158.0
2019-05-13 11:10:00,152.33,152.53,151.96,152.09,395095.0,140.5682,140.7528,140.2268,140.3467,395095.0
2019-05-13 11:20:00,152.06,152.41,151.99,152.02,499833.0,140.3191,140.642,140.2545,140.2821,499833.0
2019-05-13 11:30:00,152.01,152.35,151.96,151.98,481088.0,140.2729,140.5867,140.2268,140.2452,481088.0
2019-05-13 11:40:00,151.99,152.15,151.78,151.9,269800.0,140.2545,140.4021,140.0607,140.1714,269800.0
2019-05-13 11:50:00,151.9,152.22,151.77,152.2,464947.0,140.1714,140.4667,140.0514,140.4482,464947.0
2019-05-13 12:00:00,152.2,152.2,151.61,151.63,352378.0,140.4482,140.4482,139.9038,139.9223,352378.0
2019-05-13 12:10:00,151.62,151.99,151.6,151.99,332054.0,139.913,140.2545,139.8946,140.2545,332054.0
2019-05-13 12:20:00,151.98,152.02,151.53,151.7,282492.0,140.2452,140.2821,139.83,139.9869,282492.0
2019-05-13 12:30:00,151.69,151.96,151.55,151.82,312381.0,139.9776,140.2268,139.8484,140.0976,312381.0
2019-05-13 12:40:00,151.81,152.0,151.57,151.9,227833.0,140.0884,140.2637,139.8669,140.1714,227833.0
2019-05-13 12:50:00,151.9,151.91,151.41,151.42,388421.0,140.1714,140.1806,139.7192,139.7285,388421.0
2019-05-13 13:00:00,151.41,151.53,151.26,151.36,382368.0,139.7192,139.83,139.5808,139.6731,382368.0
2019-05-13 13:10:00,151.35,151.5,151.24,151.32,339912.0,139.6639,139.8023,139.5624,139.6362,339912.0
2019-05-13 13:20:00,151.32,151.43,151.18,151.25,204810.0,139.6362,139.7377,139.507,139.5716,204810.0
2019-05-13 13:30:00,151.25,151.86,151.22,151.72,355153.0,139.5716,140.1345,139.5439,140.0053,355153.0
2019-05-13 13:40:00,151.69,151.86,151.58,151.76,430056.0,139.9776,140.1345,139.8761,140.0422,430056.0
2019-05-13 13:50:00,151.78,151.96,151.66,151.93,174295.0,140.0607,140.2268,139.9499,140.1991,174295.0
2019-05-13 14:00:00,151.92,152.22,151.82,151.99,374881.0,140.1899,140.4667,140.0976,140.2545,374881.0
2019-05-13 14:10:00,151.98,152.02,151.74,151.81,240163.0,140.2452,140.2821,140.0238,140.0884,240163.0
2019-05-13 14:20:00,151.82,152.5,151.74,152.29,914161.0,140.0976,140.7251,140.0238,140.5313,914161.0
2019-05-13 14:30:00,152.29,152.37,151.99,152.16,500967.0,140.5313,140.6051,140.2545,140.4113,500967.0
2019-05-13 14:40:00,152.16,152.31,151.84,152.2,296008.0,140.4113,140.5498,140.116,140.4482,296008.0
2019-05-13 14:50:00,152.23,152.58,152.23,152.29,327822.0,140.4759,140.7989,140.4759,140.5313,327822.0
2019-05-13 15:00:00,152.29,152.56,152.1,152.15,363404.0,140.5313,140.7804,140.356,140.4021,363404.0
2019-05-13 15:10:00,152.15,152.3,151.88,151.9,340323.0,140.4021,140.5405,140.153,140.1714,340323.0
2019-05-13 15:20:00,151.91,151.94,151.48,151.63,566072.0,140.1806,140.2083,139.7838,139.9223,566072.0
2019-05-13 15:30:00,151.61,151.62,151.16,151.25,1092005.0,139.9038,139.913,139.4885,139.5716,1092005.0
2019-05-13 15:40:00,151.26,151.62,151.26,151.61,1108548.0,139.5808,139.913,139.5808,139.9038,1108548.0
2019-05-13 15:50:00,151.6,151.74,151.29,151.64,2386760.0,139.8946,140.0238,139.6085,139.9315,2386760.0
2019-05-14 09:30:00,151.96,152.37,151.72,152.22,951419.0,140.2268,140.6051,140.0053,140.4667,951419.0
2019-05-14 09:40:00,152.21,152.6,151.88,151.88,520186.0,140.4575,140.8174,140.153,140.153,520186.0
2019-05-14 09:50:00,151.87,152.3,151.7,151.99,513851.0,140.1437,140.5405,139.9869,140.2545,513851.0
2019-05-14 10:00:00,151.99,152.41,151.99,152.39,483717.0,140.2545,140.642,140.2545,140.6236,483717.0
2019-05-14 10:10:00,152.38,152.54,152.11,152.52,515735.0,140.6143,140.762,140.3652,140.7435,515735.0
2019-05-14 10:20:00,152.52,152.83,152.51,152.78,325715.0,140.7435,141.0296,140.7343,140.9835,325715.0
2019-05-14 10:30:00,152.76,152.86,152.47,152.76,363198.0,140.965,141.0573,140.6974,140.965,363198.0
2019-05-14 10:40:00,152.78,152.94,152.72,152.73,514174.0,140.9835,141.1311,140.9281,140.9373,514174.0
2019-05-14 10:50:00,152.73,152.75,152.45,152.73,350048.0,140.9373,140.9558,140.6789,140.9373,350048.0
2019-05-14 11:00:00,152.73,152.98,152.5,152.83,313847.0,140.9373,141.168,140.7251,141.0296,313847.0
2019-05-14 11:10:00,152.82,153.03,152.76,153.0,320934.0,141.0204,141.2142,140.965,141.1865,320934.0
2019-05-14 11:20:00,153.0,153.28,152.94,152.97,450487.0,141.1865,141.4449,141.1311,141.1588,450487.0
2019-05-14 11:30:00,152.97,153.41,152.93,153.36,371016.0,141.1588,141.5648,141.1219,141.5187,371016.0
2019-05-14 11:40:00,153.34,153.49,153.2,153.42,583965.0,141.5002,141.6386,141.371,141.574,583965.0
2019-05-14 11:50:00,153.42,153.56,153.29,153.47,258807.0,141.574,141.7032,141.4541,141.6202,258807.0
2019-05-14 12:00:00,153.46,153.62,153.38,153.41,174689.0,141.611,141.7586,141.5371,141.5648,174689.0
2019-05-14 12:10:00,153.42,153.57,153.21,153.24,351135.0,141.574,141.7125,141.3803,141.4079,351135.0
2019-05-14 12:20:00,153.25,153.44,153.24,153.29,185011.0,141.4172,141.5925,141.4079,141.4541,185011.0
2019-05-14 12:30:00,153.3,153.54,153.23,153.51,162288.0,141.4633,141.6848,141.3987,141.6571,162288.0
2019-05-14 12:40:00,153.52,153.61,153.47,153.55,165130.0,141.6663,141.7494,141.6202,141.694,165130.0
2019-05-14 12:50:00,153.56,153.63,153.48,153.48,123221.0,141.7032,141.7678,141.6294,141.6294,123221.0
2019-05-14 13:00:00,153.5,153.66,153.5,153.63,116177.0,141.6479,141.7955,141.6479,141.7678,116177.0
2019-05-14 13:10:00,153.63,153.73,153.62,153.63,164708.0,141.7678,141.8601,141.7586,141.7678,164708.0
2019-05-14 13:20:00,153.62,153.76,153.62,153.73,255625.0,141.7586,141.8878,141.7586,141.8601,255625.0
2019-05-14 13:30:00,153.75,153.85,153.75,153.82,147681.0,141.8786,141.9708,141.8786,141.9432,147681.0
2019-05-14 13:40:00,153.81,153.92,153.8,153.92,132191.0,141.9339,142.0354,141.9247,142.0354,132191.0
2019-05-14 13:50:00,153.93,153.99,153.83,153.85,174188.0,142.0447,142.1,141.9524,141.9708,174188.0
2019-05-14 14:00:00,153.85,153.91,153.58,153.76,241976.0,141.9708,142.0262,141.7217,141.8878,241976.0
2019-05-14 14:10:00,153.77,153.93,153.71,153.88,147155.0,141.897,142.0447,141.8417,141.9985,147155.0
2019-05-14 14:20:00,153.9,154.08,153.87,154.01,212232.0,142.017,142.1831,141.9893,142.1185,212232.0
2019-05-14 14:30:00,154.0,154.17,153.96,154.13,162067.0,142.1093,142.2661,142.0723,142.2292,162067.0
2019-05-14 14:40:00,154.15,154.17,153.74,153.79,208610.0,142.2477,142.2661,141.8693,141.9155,208610.0
2019-05-14 14:50:00,153.76,153.8,153.58,153.78,242357.0,141.8878,141.9247,141.7217,141.9062,242357.0
2019-05-14 15:00:00,153.76,154.09,153.7,154.08,205360.0,141.8878,142.1923,141.8324,142.1831,205360.0
2019-05-14 15:10:00,154.07,154.07,153.82,153.93,182368.0,142.1739,142.1739,141.9432,142.0447,182368.0
2019-05-14 15:20:00,153.94,154.07,153.86,153.96,171742.0,142.0539,142.1739,141.9801,142.0723,171742.0
2019-05-14 15:30:00,153.95,153.95,153.47,153.61,434160.0,142.0631,142.0631,141.6202,141.7494,434160.0
2019-05-14 15:40:00,153.61,153.78,153.43,153.69,407538.0,141.7494,141.9062,141.5833,141.8232,407538.0
2019-05-14 15:50:00,153.7,153.7,153.45,153.58,1130901.0,141.8324,141.8324,141.6017,141.7217,1130901.0
2019-05-15 09:30:00,152.4,152.7,152.06,152.61,941961.0,140.6328,140.9096,140.3191,140.8266,941961.0
2019-05-15 09:40:00,152.62,152.71,152.26,152.41,611771.0,140.8358,140.9189,140.5036,140.642,611771.0
2019-05-15 09:50:00,152.42,152.9,152.26,152.85,508601.0,140.6513,141.0942,140.5036,141.0481,508601.0
2019-05-15 10:00:00,152.84,152.99,152.37,152.67,800642.0,141.0388,141.1772,140.6051,140.882,800642.0
2019-05-15 10:10:00,152.68,153.2,152.23,153.07,1162988.0,140.8912,141.371,140.4759,141.2511,1162988.0
2019-05-15 10:20:00,153.06,153.41,152.89,153.38,802878.0,141.2418,141.5648,141.085,141.5371,802878.0
2019-05-15 10:30:00,153.37,153.53,153.25,153.33,471215.0,141.5279,141.6756,141.4172,141.491,471215.0
2019-05-15 10:40:00,153.32,153.6,153.32,153.55,281578.0,141.4818,141.7401,141.4818,141.694,281578.0
2019-05-15 10:50:00,153.55,153.78,153.47,153.57,397072.0,141.694,141.9062,141.6202,141.7125,397072.0
2019-05-15 11:00:00,153.58,153.63,153.17,153.46,290010.0,141.7217,141.7678,141.3433,141.611,290010.0
2019-05-15 11:10:00,153.44,153.72,153.43,153.72,205887.0,141.5925,141.8509,141.5833,141.8509,205887.0
2019-05-15 11:20:00,153.72,154.01,153.65,153.93,298017.0,141.8509,142.1185,141.7863,142.0447,298017.0
2019-05-15 11:30:00,153.94,154.02,153.78,153.84,214107.0,142.0539,142.1277,141.9062,141.9616,214107.0
2019-05-15 11:40:00,153.84,153.97,153.8,153.85,171853.0,141.9616,142.0816,141.9247,141.9708,171853.0
2019-05-15 11:50:00,153.86,154.11,153.8,154.08,240801.0,141.9801,142.2108,141.9247,142.1831,240801.0
2019-05-15 12:00:00,154.09,154.41,154.09,154.24,238815.0,142.1923,142.4876,142.1923,142.3307,238815.0
2019-05-15 12:10:00,154.24,154.24,153.93,153.94,132351.0,142.3307,142.3307,142.0447,142.0539,132351.0
2019-05-15 12:20:00,153.93,154.06,153.77,153.94,162051.0,142.0447,142.1646,141.897,142.0539,162051.0
2019-05-15 12:30:00,153.94,154.01,153.8,153.84,141149.0,142.0539,142.1185,141.9247,141.9616,141149.0
2019-05-15 12:40:00,153.85,153.95,153.78,153.93,116844.0,141.9708,142.0631,141.9062,142.0447,116844.0
2019-05-15 12:50:00,153.94,153.94,153.51,153.65,170989.0,142.0539,142.0539,141.6571,141.7863,170989.0
2019-05-15 13:00:00,153.64,153.84,153.61,153.68,154863.0,141.7771,141.9616,141.7494,141.814,154863.0
2019-05-15 13:10:00,153.69,153.8,153.53,153.55,159272.0,141.8232,141.9247,141.6756,141.694,159272.0
2019-05-15 13:20:00,153.55,153.57,153.42,153.51,177701.0,141.694,141.7125,141.574,141.6571,177701.0
2019-05-15 13:30:00,153.51,153.81,153.47,153.81,278735.0,141.6571,141.9339,141.6202,141.9339,278735.0
2019-05-15 13:40:00,153.81,153.89,153.64,153.89,123893.0,141.9339,142.0078,141.7771,142.0078,123893.0
2019-05-15 13:50:00,153.89,154.05,153.81,154.01,583057.0,142.0078,142.1554,141.9339,142.1185,583057.0
2019-05-15 14:00:00,154.01,154.25,153.99,154.1,295565.0,142.1185,142.34,142.1,142.2015,295565.0
2019-05-15 14:10:00,154.11,154.18,153.99,154.01,165248.0,142.2108,142.2754,142.1,142.1185,165248.0
2019-05-15 14:20:00,154.02,154.16,154.01,154.1,209016.0,142.1277,142.2569,142.1185,142.2015,209016.0
2019-05-15 14:30:00,154.1,154.13,153.99,154.09,245961.0,142.2015,142.2292,142.1,142.1923,245961.0
2019-05-15 14:40:00,154.07,154.15,154.01,154.15,149443.0,142.1739,142.2477,142.1185,142.2477,149443.0
2019-05-15 14:50:00,154.15,154.18,153.96,154.06,341337.0,142.2477,142.2754,142.0723,142.1646,341337.0
2019-05-15 15:00:00,154.05,154.11,153.94,154.09,212359.0,142.1554,142.2108,142.0539,142.1923,212359.0
2019-05-15 15:10:00,154.09,154.14,154.01,154.11,183128.0,142.1923,142.2385,142.1185,142.2108,183128.0
2019-05-15 15:20:00,154.11,154.32,154.1,154.24,383188.0,142.2108,142.4046,142.2015,142.3307,383188.0
2019-05-15 15:30:00,154.23,154.35,154.18,154.29,402570.0,142.3215,142.4322,142.2754,142.3769,402570.0
2019-05-15 15:40:00,154.29,154.31,154.13,154.14,340854.0,142.3769,142.3953,142.2292,142.2385,340854.0
2019-05-15 15:50:00,154.14,154.24,154.02,154.06,1225579.0,142.2385,142.3307,142.1277,142.1646,1225579.0
2019-05-16 09:30:00,154.51,155.0,154.44,154.92,667685.0,142.5799,143.032,142.5153,142.9582,667685.0
2019-05-16 09:40:00,154.94,155.41,154.92,155.41,588034.0,142.9767,143.4104,142.9582,143.4104,588034.0
2019-05-16 09:50:00,155.43,155.75,155.35,155.7,557258.0,143.4288,143.7241,143.355,143.678,557258.0
2019-05-16 10:00:00,155.71,155.82,155.57,155.81,496686.0,143.6872,143.7887,143.558,143.7795,496686.0
2019-05-16 10:10:00,155.8,155.86,155.54,155.79,296195.0,143.7703,143.8256,143.5304,143.7611,296195.0
2019-05-16 10:20:00,155.8,156.1,155.8,156.08,486327.0,143.7703,144.0471,143.7703,144.0287,486327.0
2019-05-16 10:30:00,156.08,156.13,155.84,155.85,205226.0,144.0287,144.0748,143.8072,143.8164,205226.0
2019-05-16 10:40:00,155.85,155.93,155.66,155.74,304106.0,143.8164,143.8902,143.6411,143.7149,304106.0
2019-05-16 10:50:00,155.75,155.9,155.72,155.88,176360.0,143.7241,143.8626,143.6965,143.8441,176360.0
2019-05-16 11:00:00,155.88,155.96,155.54,155.58,254449.0,143.8441,143.9179,143.5304,143.5673,254449.0
2019-05-16 11:10:00,155.57,155.77,155.52,155.76,219115.0,143.558,143.7426,143.5119,143.7334,219115.0
2019-05-16 11:20:00,155.76,155.87,155.7,155.8,185547.0,143.7334,143.8349,143.678,143.7703,185547.0
2019-05-16 11:30:00,155.78,155.97,155.72,155.92,182556.0,143.7518,143.9272,143.6965,143.881,182556.0
2019-05-16 11:40:00,155.9,156.18,155.88,155.98,163748.0,143.8626,144.1209,143.8441,143.9364,163748.0
2019-05-16 11:50:00,155.99,156.1,155.96,156.01,125574.0,143.9456,144.0471,143.9179,143.9641,125574.0
2019-05-16 12:00:00,156.02,156.04,155.8,155.89,119493.0,143.9733,143.9917,143.7703,143.8533,119493.0
2019-05-16 12:10:00,155.89,156.09,155.83,156.04,157277.0,143.8533,144.0379,143.798,143.9917,157277.0
2019-05-16 12:20:00,156.03,156.04,155.84,155.86,161196.0,143.9825,143.9917,143.8072,143.8256,161196.0
2019-05-16 12:30:00,155.86,156.0,155.75,155.8,137544.0,143.8256,143.9548,143.7241,143.7703,137544.0
2019-05-16 12:40:00,155.81,155.84,155.6,155.61,192183.0,143.7795,143.8072,143.5857,143.5949,192183.0
2019-05-16 12:50:00,155.62,155.66,155.53,155.61,158799.0,143.6042,143.6411,143.5211,143.5949,158799.0
2019-05-16 13:00:00,155.61,155.71,155.37,155.54,287007.0,143.5949,143.6872,143.3735,143.5304,287007.0
2019-05-16 13:10:00,155.53,155.75,155.53,155.73,171456.0,143.5211,143.7241,143.5211,143.7057,171456.0
2019-05-16 13:20:00,155.73,155.8,155.66,155.7,86223.0,143.7057,143.7703,143.6411,143.678,86223.0
2019-05-16 13:30:00,155.69,155.75,155.5,155.54,108369.0,143.6688,143.7241,143.4934,143.5304,108369.0
2019-05-16 13:40:00,155.54,155.58,155.34,155.37,229692.0,143.5304,143.5673,143.3458,143.3735,229692.0
2019-05-16 13:50:00,155.37,155.49,155.29,155.42,130122.0,143.3735,143.4842,143.2997,143.4196,130122.0
2019-05-16 14:00:00,155.42,155.51,155.33,155.33,185380.0,143.4196,143.5027,143.3366,143.3366,185380.0
2019-05-16 14:10:00,155.33,155.55,155.25,155.5,134562.0,143.3366,143.5396,143.2627,143.4934,134562.0
2019-05-16 14:20:00,155.5,155.62,155.43,155.61,148854.0,143.4934,143.6042,143.4288,143.5949,148854.0
2019-05-16 14:30:00,155.61,155.62,155.48,155.56,170464.0,143.5949,143.6042,143.475,143.5488,170464.0
2019-05-16 14:40:00,155.56,155.58,155.39,155.4,163272.0,143.5488,143.5673,143.3919,143.4012,163272.0
2019-05-16 14:50:00,155.4,155.42,155.13,155.3,241642.0,143.4012,143.4196,143.152,143.3089,241642.0
2019-05-16 15:00:00,155.3,155.3,154.98,155.09,512884.0,143.3089,143.3089,143.0136,143.1151,512884.0
2019-05-16 15:10:00,155.08,155.16,154.94,154.96,215852.0,143.1059,143.1797,142.9767,142.9951,215852.0
2019-05-16 15:20:00,154.96,155.15,154.94,155.12,303593.0,142.9951,143.1705,142.9767,143.1428,303593.0
2019-05-16 15:30:00,155.12,155.14,154.78,154.8,600773.0,143.1428,143.1612,142.829,142.8475,600773.0
2019-05-16 15:40:00,154.81,154.86,154.64,154.83,526464.0,142.8567,142.9029,142.6998,142.8752,526464.0
2019-05-16 15:50:00,154.84,155.1,154.63,155.06,1340843.0,142.8844,143.1243,142.6906,143.0874,1340843.0
2019-05-17 09:30:00,153.82,154.3,153.79,154.25,913508.0,141.9432,142.3861,141.9155,142.34,913508.0
2019-05-17 09:40:00,154.25,154.38,154.02,154.11,649473.0,142.34,142.4599,142.1277,142.2108,649473.0
2019-05-17 09:50:00,154.09,154.09,153.57,153.79,410798.0,142.1923,142.1923,141.7125,141.9155,410798.0
2019-05-17 10:00:00,153.78,154.04,153.58,153.81,454857.0,141.9062,142.1462,141.7217,141.9339,454857.0
2019-05-17 10:10:00,153.8,153.87,153.34,153.83,407277.0,141.9247,141.9893,141.5002,141.9524,407277.0
2019-05-17 10:20:00,153.79,154.33,153.79,154.07,473553.0,141.9155,142.4138,141.9155,142.1739,473553.0
2019-05-17 10:30:00,154.08,154.24,153.79,153.91,342652.0,142.1831,142.3307,141.9155,142.0262,342652.0
2019-05-17 10:40:00,153.91,154.47,153.91,154.45,367025.0,142.0262,142.543,142.0262,142.5245,367025.0
2019-05-17 10:50:00,154.45,155.07,154.42,154.99,747293.0,142.5245,143.0966,142.4968,143.0228,747293.0
2019-05-17 11:00:00,154.99,155.27,154.98,155.09,350765.0,143.0228,143.2812,143.0136,143.1151,350765.0
2019-05-17 11:10:00,155.09,155.23,154.83,154.89,345377.0,143.1151,143.2443,142.8752,142.9305,345377.0
2019-05-17 11:20:00,154.9,154.93,154.51,154.53,267645.0,142.9398,142.9675,142.5799,142.5983,267645.0
2019-05-17 11:30:00,154.57,154.59,154.0,154.07,486716.0,142.6353,142.6537,142.1093,142.1739,486716.0
2019-05-17 11:40:00,154.07,154.09,153.88,153.9,660429.0,142.1739,142.1923,141.9985,142.017,660429.0
2019-05-17 11:50:00,153.9,154.24,153.77,154.05,333147.0,142.017,142.3307,141.897,142.1554,333147.0
2019-05-17 12:00:00,154.04,154.04,153.66,153.77,342895.0,142.1462,142.1462,141.7955,141.897,342895.0
2019-05-17 12:10:00,153.75,153.85,153.6,153.8,354447.0,141.8786,141.9708,141.7401,141.9247,354447.0
2019-05-17 12:20:00,153.81,153.88,153.59,153.67,243319.0,141.9339,141.9985,141.7309,141.8047,243319.0
2019-05-17 12:30:00,153.67,153.8,153.53,153.75,245536.0,141.8047,141.9247,141.6756,141.8786,245536.0
2019-05-17 12:40:00,153.75,154.14,153.73,154.05,207591.0,141.8786,142.2385,141.8601,142.1554,207591.0
2019-05-17 12:50:00,154.05,154.09,153.87,153.93,164353.0,142.1554,142.1923,141.9893,142.0447,164353.0
2019-05-17 13:00:00,153.92,154.16,153.85,154.16,170343.0,142.0354,142.2569,141.9708,142.2569,170343.0
2019-05-17 13:10:00,154.17,154.27,154.12,154.18,92828.0,142.2661,142.3584,142.22,142.2754,92828.0
2019-05-17 13:20:00,154.18,154.28,154.01,154.03,141883.0,142.2754,142.3676,142.1185,142.1369,141883.0
2019-05-17 13:30:00,154.03,154.17,153.91,154.13,135362.0,142.1369,142.2661,142.0262,142.2292,135362.0
2019-05-17 13:40:00,154.13,154.22,154.0,154.17,159149.0,142.2292,142.3123,142.1093,142.2661,159149.0
2019-05-17 13:50:00,154.18,154.18,154.02,154.09,113921.0,142.2754,142.2754,142.1277,142.1923,113921.0
2019-05-17 14:00:00,154.08,154.22,154.0,154.08,131118.0,142.1831,142.3123,142.1093,142.1831,131118.0
2019-05-17 14:10:00,154.08,154.11,153.96,154.1,129489.0,142.1831,142.2108,142.0723,142.2015,129489.0
2019-05-17 14:20:00,154.08,154.16,153.96,154.02,102399.0,142.1831,142.2569,142.0723,142.1277,102399.0
2019-05-17 14:30:00,154.02,154.09,153.92,154.01,154401.0,142.1277,142.1923,142.0354,142.1185,154401.0
2019-05-17 14:40:00,154.0,154.02,153.81,154.02,203354.0,142.1093,142.1277,141.9339,142.1277,203354.0
2019-05-17 14:50:00,154.0,154.18,153.98,154.12,223028.0,142.1093,142.2754,142.0908,142.22,223028.0
2019-05-17 15:00:00,154.12,154.15,153.27,153.27,731825.0,142.22,142.2477,141.4356,141.4356,731825.0
2019-05-17 15:10:00,153.28,153.37,153.03,153.08,726721.0,141.4449,141.5279,141.2142,141.2603,726721.0
2019-05-17 15:20:00,153.09,153.33,153.03,153.32,618217.0,141.2695,141.491,141.2142,141.4818,618217.0
2019-05-17 15:30:00,153.32,153.32,153.0,153.0,421153.0,141.4818,141.4818,141.1865,141.1865,421153.0
2019-05-17 15:40:00,153.0,153.19,152.66,153.04,1016256.0,141.1865,141.3618,140.8727,141.2234,1016256.0
2019-05-17 15:50:00,153.04,153.22,152.83,152.86,2307036.0,141.2234,141.3895,141.0296,141.0573,2307036.0
2019-05-20 09:30:00,151.93,152.04,151.44,151.78,1115448.0,140.1991,140.3006,139.7469,140.0607,1115448.0
2019-05-20 09:40:00,151.76,152.17,151.62,151.63,1024511.0,140.0422,140.4206,139.913,139.9223,1024511.0
2019-05-20 09:50:00,151.62,152.05,151.41,151.9,818385.0,139.913,140.3098,139.7192,140.1714,818385.0
2019-05-20 10:00:00,151.92,151.92,151.55,151.75,629325.0,140.1899,140.1899,139.8484,140.033,629325.0
2019-05-20 10:10:00,151.76,151.86,151.47,151.63,672228.0,140.0422,140.1345,139.7746,139.9223,672228.0
2019-05-20 10:20:00,151.62,152.05,151.51,151.93,659030.0,139.913,140.3098,139.8115,140.1991,659030.0
2019-05-20 10:30:00,151.93,152.39,151.8,152.24,411297.0,140.1991,140.6236,140.0791,140.4852,411297.0
2019-05-20 10:40:00,152.22,152.34,151.89,151.9,397993.0,140.4667,140.5774,140.1622,140.1714,397993.0
2019-05-20 10:50:00,151.91,152.34,151.86,152.32,311912.0,140.1806,140.5774,140.1345,140.559,311912.0
2019-05-20 11:00:00,152.34,152.43,151.89,151.93,320790.0,140.5774,140.6605,140.1622,140.1991,320790.0
2019-05-20 11:10:00,151.93,152.29,151.9,151.98,229662.0,140.1991,140.5313,140.1714,140.2452,229662.0
2019-05-20 11:20:00,151.95,152.33,151.84,152.19,547403.0,140.2175,140.5682,140.116,140.439,547403.0
2019-05-20 11:30:00,152.18,152.41,151.87,151.95,665853.0,140.4298,140.642,140.1437,140.2175,665853.0
2019-05-20 11:40:00,151.95,152.4,151.92,152.36,265311.0,140.2175,140.6328,140.1899,140.5959,265311.0
2019-05-20 11:50:00,152.36,152.46,152.17,152.27,192723.0,140.5959,140.6882,140.4206,140.5128,192723.0
2019-05-20 12:00:00,152.26,152.71,152.18,152.59,282253.0,140.5036,140.9189,140.4298,140.8081,282253.0
2019-05-20 12:10:00,152.58,152.82,152.57,152.67,252174.0,140.7989,141.0204,140.7897,140.882,252174.0
2019-05-20 12:20:00,152.67,152.77,152.5,152.51,146541.0,140.882,140.9742,140.7251,140.7343,146541.0
2019-05-20 12:30:00,152.51,152.65,152.26,152.63,257506.0,140.7343,140.8635,140.5036,140.845,257506.0
2019-05-20 12:40:00,152.61,152.62,152.43,152.53,210530.0,140.8266,140.8358,140.6605,140.7528,210530.0
2019-05-20 12:50:00,152.54,152.66,152.29,152.3,165719.0,140.762,140.8727,140.5313,140.5405,165719.0
2019-05-20 13:00:00,152.3,152.43,152.21,152.39,183370.0,140.5405,140.6605,140.4575,140.6236,183370.0
2019-05-20 13:10:00,152.41,152.64,152.41,152.57,151555.0,140.642,140.8543,140.642,140.7897,151555.0
2019-05-20 13:20:00,152.58,152.61,152.34,152.47,149054.0,140.7989,140.8266,140.5774,140.6974,149054.0
2019-05-20 13:30:00,152.47,152.65,152.41,152.57,95868.0,140.6974,140.8635,140.642,140.7897,95868.0
2019-05-20 13:40:00,152.59,152.71,152.51,152.65,159370.0,140.8081,140.9189,140.7343,140.8635,159370.0
2019-05-20 13:50:00,152.65,152.67,152.42,152.56,161743.0,140.8635,140.882,140.6513,140.7804,161743.0
2019-05-20 14:00:00,152.57,152.57,152.34,152.38,120574.0,140.7897,140.7897,140.5774,140.6143,120574.0
2019-05-20 14:10:00,152.36,152.52,152.35,152.38,153912.0,140.5959,140.7435,140.5867,140.6143,153912.0
2019-05-20 14:20:00,152.37,152.39,152.24,152.29,116086.0,140.6051,140.6236,140.4852,140.5313,116086.0
2019-05-20 14:30:00,152.29,152.36,151.99,152.0,184176.0,140.5313,140.5959,140.2545,140.2637,184176.0
2019-05-20 14:40:00,151.99,152.15,151.8,151.8,510424.0,140.2545,140.4021,140.0791,140.0791,510424.0
2019-05-20 14:50:00,151.81,151.94,151.73,151.81,402734.0,140.0884,140.2083,140.0145,140.0884,402734.0
2019-05-20 15:00:00,151.8,151.86,151.69,151.73,130961.0,140.0791,140.1345,139.9776,140.0145,130961.0
2019-05-20 15:10:00,151.73,151.74,151.43,151.69,578837.0,140.0145,140.0238,139.7377,139.9776,578837.0
2019-05-20 15:20:00,151.67,151.78,151.47,151.66,507356.0,139.9592,140.0607,139.7746,139.9499,507356.0
2019-05-20 15:30:00,151.66,151.99,151.56,151.87,442238.0,139.9499,140.2545,139.8577,140.1437,442238.0
2019-05-20 15:40:00,151.88,151.93,151.75,151.75,509726.0,140.153,140.1991,140.033,140.033,509726.0
2019-05-20 15:50:00,151.75,151.92,151.69,151.78,985911.0,140.033,140.1899,139.9776,140.0607,985911.0
2019-05-21 09:30:00,152.63,153.04,152.58,152.9,961882.0,140.845,141.2234,140.7989,141.0942,961882.0
2019-05-21 09:40:00,152.94,153.12,152.7,153.08,398925.0,141.1311,141.2972,140.9096,141.2603,398925.0
2019-05-21 09:50:00,153.1,153.18,152.82,153.14,266843.0,141.2788,141.3526,141.0204,141.3157,266843.0
2019-05-21 10:00:00,153.13,153.54,153.1,153.34,369492.0,141.3064,141.6848,141.2788,141.5002,369492.0
2019-05-21 10:10:00,153.38,153.55,153.17,153.54,389469.0,141.5371,141.694,141.3433,141.6848,389469.0
2019-05-21 10:20:00,153.56,153.67,153.44,153.57,333342.0,141.7032,141.8047,141.5925,141.7125,333342.0
2019-05-21 10:30:00,153.58,153.81,153.5,153.66,251018.0,141.7217,141.9339,141.6479,141.7955,251018.0
2019-05-21 10:40:00,153.66,153.83,153.62,153.72,203120.0,141.7955,141.9524,141.7586,141.8509,203120.0
2019-05-21 10:50:00,153.73,154.04,153.7,153.86,250479.0,141.8601,142.1462,141.8324,141.9801,250479.0
2019-05-21 11:00:00,153.86,153.97,153.56,153.78,313717.0,141.9801,142.0816,141.7032,141.9062,313717.0
2019-05-21 11:10:00,153.78,153.96,153.68,153.9,220395.0,141.9062,142.0723,141.814,142.017,220395.0
2019-05-21 11:20:00,153.9,154.01,153.73,153.89,212563.0,142.017,142.1185,141.8601,142.0078,212563.0
2019-05-21 11:30:00,153.9,153.95,153.74,153.93,117121.0,142.017,142.0631,141.8693,142.0447,117121.0
2019-05-21 11:40:00,153.93,153.93,153.66,153.7,501491.0,142.0447,142.0447,141.7955,141.8324,501491.0
2019-05-21 11:50:00,153.7,153.71,153.32,153.55,337382.0,141.8324,141.8417,141.4818,141.694,337382.0
2019-05-21 12:00:00,153.57,153.75,153.53,153.66,139003.0,141.7125,141.8786,141.6756,141.7955,139003.0
2019-05-21 12:10:00,153.67,153.7,153.54,153.56,92331.0,141.8047,141.8324,141.6848,141.7032,92331.0
2019-05-21 12:20:00,153.56,153.61,153.52,153.55,62103.0,141.7032,141.7494,141.6663,141.694,62103.0
2019-05-21 12:30:00,153.56,153.61,153.39,153.43,244953.0,141.7032,141.7494,141.5464,141.5833,244953.0
2019-05-21 12:40:00,153.42,153.61,153.41,153.6,82867.0,141.574,141.7494,141.5648,141.7401,82867.0
2019-05-21 12:50:00,153.61,153.68,153.55,153.67,157981.0,141.7494,141.814,141.694,141.8047,157981.0
2019-05-21 13:00:00,153.67,153.71,153.5,153.51,92784.0,141.8047,141.8417,141.6479,141.6571,92784.0
2019-05-21 13:10:00,153.5,153.63,153.5,153.62,78415.0,141.6479,141.7678,141.6479,141.7586,78415.0
2019-05-21 13:20:00,153.61,153.72,153.58,153.59,83075.0,141.7494,141.8509,141.7217,141.7309,83075.0
2019-05-21 13:30:00,153.58,153.74,153.56,153.73,64883.0,141.7217,141.8693,141.7032,141.8601,64883.0
2019-05-21 13:40:00,153.72,153.8,153.68,153.77,91689.0,141.8509,141.9247,141.814,141.897,91689.0
2019-05-21 13:50:00,153.77,153.84,153.75,153.83,59511.0,141.897,141.9616,141.8786,141.9524,59511.0
2019-05-21 14:00:00,153.83,153.91,153.81,153.86,110015.0,141.9524,142.0262,141.9339,141.9801,110015.0
2019-05-21 14:10:00,153.86,153.9,153.81,153.9,77097.0,141.9801,142.017,141.9339,142.017,77097.0
2019-05-21 14:20:00,153.9,153.97,153.84,153.93,153783.0,142.017,142.0816,141.9616,142.0447,153783.0
2019-05-21 14:30:00,153.94,153.95,153.81,153.87,128879.0,142.0539,142.0631,141.9339,141.9893,128879.0
2019-05-21 14:40:00,153.87,153.95,153.85,153.85,83381.0,141.9893,142.0631,141.9708,141.9708,83381.0
2019-05-21 14:50:00,153.84,153.85,153.64,153.69,167274.0,141.9616,141.9708,141.7771,141.8232,167274.0
2019-05-21 15:00:00,153.69,153.78,153.64,153.75,140019.0,141.8232,141.9062,141.7771,141.8786,140019.0
2019-05-21 15:10:00,153.75,153.77,153.61,153.7,150754.0,141.8786,141.897,141.7494,141.8324,150754.0
2019-05-21 15:20:00,153.69,153.75,153.58,153.73,367539.0,141.8232,141.8786,141.7217,141.8601,367539.0
2019-05-21 15:30:00,153.74,153.83,153.68,153.78,393521.0,141.8693,141.9524,141.814,141.9062,393521.0
2019-05-21 15:40:00,153.77,153.82,153.68,153.8,384981.0,141.897,141.9432,141.814,141.9247,384981.0
2019-05-21 15:50:00,153.8,153.9,153.69,153.88,1029321.0,141.9247,142.017,141.8232,141.9985,1029321.0
2019-05-22 09:30:00,153.22,153.52,153.16,153.4,671453.0,141.3895,141.6663,141.3341,141.5556,671453.0
2019-05-22 09:40:00,153.4,153.49,153.21,153.22,381219.0,141.5556,141.6386,141.3803,141.3895,381219.0
2019-05-22 09:50:00,153.21,153.59,153.16,153.55,398871.0,141.3803,141.7309,141.3341,141.694,398871.0
2019-05-22 10:00:00,153.55,153.59,153.05,153.1,304735.0,141.694,141.7309,141.2326,141.2788,304735.0
2019-05-22 10:10:00,153.11,153.49,152.9,153.23,946392.0,141.288,141.6386,141.0942,141.3987,946392.0
2019-05-22 10:20:00,153.22,153.38,153.04,153.22,481609.0,141.3895,141.5371,141.2234,141.3895,481609.0
2019-05-22 10:30:00,153.21,153.31,152.73,152.81,324146.0,141.3803,141.4725,140.9373,141.0111,324146.0
2019-05-22 10:40:00,152.81,152.99,152.65,152.94,345467.0,141.0111,141.1772,140.8635,141.1311,345467.0
2019-05-22 10:50:00,152.96,153.04,152.66,152.72,397876.0,141.1496,141.2234,140.8727,140.9281,397876.0
2019-05-22 11:00:00,152.71,152.72,152.4,152.51,413808.0,140.9189,140.9281,140.6328,140.7343,413808.0
2019-05-22 11:10:00,152.51,152.88,152.37,152.82,216497.0,140.7343,141.0757,140.6051,141.0204,216497.0
2019-05-22 11:20:00,152.84,152.93,152.61,152.89,226027.0,141.0388,141.1219,140.8266,141.085,226027.0
2019-05-22 11:30:00,152.9,153.02,152.43,152.5,351525.0,141.0942,141.2049,140.6605,140.7251,351525.0
2019-05-22 11:40:00,152.51,152.66,152.42,152.58,225871.0,140.7343,140.8727,140.6513,140.7989,225871.0
2019-05-22 11:50:00,152.59,152.74,152.41,152.72,284793.0,140.8081,140.9465,140.642,140.9281,284793.0
2019-05-22 12:00:00,152.72,152.78,152.45,152.52,197858.0,140.9281,140.9835,140.6789,140.7435,197858.0
2019-05-22 12:10:00,152.51,152.61,152.3,152.59,261670.0,140.7343,140.8266,140.5405,140.8081,261670.0
2019-05-22 12:20:00,152.6,152.66,152.47,152.53,117683.0,140.8174,140.8727,140.6974,140.7528,117683.0
2019-05-22 12:30:00,152.52,152.65,152.35,152.63,171624.0,140.7435,140.8635,140.5867,140.845,171624.0
2019-05-22 12:40:00,152.63,152.63,152.36,152.43,123509.0,140.845,140.845,140.5959,140.6605,123509.0
2019-05-22 12:50:00,152.41,152.45,152.22,152.22,208433.0,140.642,140.6789,140.4667,140.4667,208433.0
2019-05-22 13:00:00,152.21,152.31,152.03,152.05,396213.0,140.4575,140.5498,140.2914,140.3098,396213.0
2019-05-22 13:10:00,152.03,152.33,152.0,152.31,253640.0,140.2914,140.5682,140.2637,140.5498,253640.0
2019-05-22 13:20:00,152.31,152.38,152.21,152.32,168196.0,140.5498,140.6143,140.4575,140.559,168196.0
2019-05-22 13:30:00,152.31,152.36,152.22,152.35,56102.0,140.5498,140.5959,140.4667,140.5867,56102.0
2019-05-22 13:40:00,152.36,152.6,152.33,152.59,176686.0,140.5959,140.8174,140.5682,140.8081,176686.0
2019-05-22 13:50:00,152.6,152.75,152.53,152.62,179882.0,140.8174,140.9558,140.7528,140.8358,179882.0
2019-05-22 14:00:00,152.61,152.64,152.49,152.62,154584.0,140.8266,140.8543,140.7159,140.8358,154584.0
2019-05-22 14:10:00,152.61,152.63,152.48,152.56,112847.0,140.8266,140.845,140.7066,140.7804,112847.0
2019-05-22 14:20:00,152.55,152.67,152.55,152.65,48356.0,140.7712,140.882,140.7712,140.8635,48356.0
2019-05-22 14:30:00,152.64,152.84,152.64,152.77,110485.0,140.8543,141.0388,140.8543,140.9742,110485.0
2019-05-22 14:40:00,152.77,152.86,152.73,152.81,152419.0,140.9742,141.0573,140.9373,141.0111,152419.0
2019-05-22 14:50:00,152.81,152.83,152.66,152.72,159558.0,141.0111,141.0296,140.8727,140.9281,159558.0
2019-05-22 15:00:00,152.72,152.78,152.63,152.67,167001.0,140.9281,140.9835,140.845,140.882,167001.0
2019-05-22 15:10:00,152.68,152.73,152.58,152.68,113434.0,140.8912,140.9373,140.7989,140.8912,113434.0
2019-05-22 15:20:00,152.68,152.8,152.66,152.7,148641.0,140.8912,141.0019,140.8727,140.9096,148641.0
2019-05-22 15:30:00,152.69,152.69,152.5,152.56,385746.0,140.9004,140.9004,140.7251,140.7804,385746.0
2019-05-22 15:40:00,152.55,152.58,152.46,152.49,494146.0,140.7712,140.7989,140.6882,140.7159,494146.0
2019-05-22 15:50:00,152.49,152.64,152.48,152.48,1150598.0,140.7159,140.8543,140.7066,140.7066,1150598.0
2019-05-23 09:30:00,151.06,151.06,149.82,149.88,1220699.0,139.3963,139.3963,138.252,138.3074,1220699.0
2019-05-23 09:40:00,149.85,150.14,149.62,150.04,775149.0,138.2797,138.5473,138.0675,138.455,775149.0
2019-05-23 09:50:00,150.0,150.04,149.77,149.84,654103.0,138.4181,138.455,138.2059,138.2705,654103.0
2019-05-23 10:00:00,149.84,150.14,149.63,149.66,682958.0,138.2705,138.5473,138.0767,138.1044,682958.0
2019-05-23 10:10:00,149.66,149.92,149.64,149.78,555061.0,138.1044,138.3443,138.0859,138.2151,555061.0
2019-05-23 10:20:00,149.78,150.27,149.64,150.2,774740.0,138.2151,138.6673,138.0859,138.6027,774740.0
2019-05-23 10:30:00,150.21,150.43,150.05,150.42,530963.0,138.6119,138.8149,138.4643,138.8057,530963.0
2019-05-23 10:40:00,150.45,150.56,150.26,150.46,523065.0,138.8334,138.9349,138.658,138.8426,523065.0
2019-05-23 10:50:00,150.47,150.66,150.31,150.5,340881.0,138.8518,139.0272,138.7042,138.8795,340881.0
2019-05-23 11:00:00,150.51,150.53,150.02,150.21,286535.0,138.8887,138.9072,138.4366,138.6119,286535.0
2019-05-23 11:10:00,150.2,150.33,149.98,150.25,241663.0,138.6027,138.7226,138.3997,138.6488,241663.0
2019-05-23 11:20:00,150.26,150.51,150.17,150.3,362779.0,138.658,138.8887,138.575,138.6949,362779.0
2019-05-23 11:30:00,150.3,150.38,149.95,150.07,184294.0,138.6949,138.7688,138.372,138.4827,184294.0
2019-05-23 11:40:00,150.07,150.07,149.73,149.78,324286.0,138.4827,138.4827,138.169,138.2151,324286.0
2019-05-23 11:50:00,149.77,149.89,149.41,149.47,259651.0,138.2059,138.3166,137.8737,137.929,259651.0
2019-05-23 12:00:00,149.47,149.83,149.46,149.61,342211.0,137.929,138.2612,137.9198,138.0582,342211.0
2019-05-23 12:10:00,149.61,149.86,149.53,149.75,312035.0,138.0582,138.2889,137.9844,138.1874,312035.0
2019-05-23 12:20:00,149.75,149.89,149.59,149.88,303654.0,138.1874,138.3166,138.0398,138.3074,303654.0
2019-05-23 12:30:00,149.88,149.96,149.61,149.66,292969.0,138.3074,138.3812,138.0582,138.1044,292969.0
2019-05-23 12:40:00,149.65,149.75,149.51,149.62,159194.0,138.0951,138.1874,137.9659,138.0675,159194.0
2019-05-23 12:50:00,149.62,149.63,149.2,149.27,306520.0,138.0675,138.0767,137.6799,137.7445,306520.0
2019-05-23 13:00:00,149.27,149.55,149.19,149.48,249109.0,137.7445,138.0029,137.6707,137.9383,249109.0
2019-05-23 13:10:00,149.45,149.49,149.19,149.27,244443.0,137.9106,137.9475,137.6707,137.7445,244443.0
2019-05-23 13:20:00,149.26,149.58,149.17,149.43,234014.0,137.7352,138.0305,137.6522,137.8921,234014.0
2019-05-23 13:30:00,149.4,149.59,149.37,149.56,323128.0,137.8644,138.0398,137.8368,138.0121,323128.0
2019-05-23 13:40:00,149.56,149.58,149.29,149.29,280473.0,138.0121,138.0305,137.7629,137.7629,280473.0
2019-05-23 13:50:00,149.3,149.35,149.12,149.31,940383.0,137.7722,137.8183,137.6061,137.7814,940383.0
2019-05-23 14:00:00,149.3,149.44,149.05,149.08,267792.0,137.7722,137.9014,137.5415,137.5691,267792.0
2019-05-23 14:10:00,149.07,149.17,148.99,149.13,218256.0,137.5599,137.6522,137.4861,137.6153,218256.0
2019-05-23 14:20:00,149.13,149.32,149.02,149.03,198744.0,137.6153,137.7906,137.5138,137.523,198744.0
2019-05-23 14:30:00,149.04,149.24,149.0,149.03,189413.0,137.5322,137.7168,137.4953,137.523,189413.0
2019-05-23 14:40:00,149.02,149.06,148.87,148.94,323106.0,137.5138,137.5507,137.3754,137.44,323106.0
2019-05-23 14:50:00,148.94,149.01,148.74,148.89,730289.0,137.44,137.5046,137.2554,137.3938,730289.0
2019-05-23 15:00:00,148.89,148.92,148.62,148.67,483988.0,137.3938,137.4215,137.1447,137.1908,483988.0
2019-05-23 15:10:00,148.67,149.0,148.58,148.92,419422.0,137.1908,137.4953,137.1078,137.4215,419422.0
2019-05-23 15:20:00,148.92,149.45,148.91,149.29,609434.0,137.4215,137.9106,137.4123,137.7629,609434.0
2019-05-23 15:30:00,149.28,149.56,149.22,149.29,548606.0,137.7537,138.0121,137.6983,137.7629,548606.0
2019-05-23 15:40:00,149.28,149.31,148.92,149.07,951535.0,137.7537,137.7814,137.4215,137.5599,951535.0
2019-05-23 15:50:00,149.08,149.61,148.97,149.46,1913233.0,137.5691,138.0582,137.4676,137.9198,1913233.0
2019-05-24 09:30:00,150.38,150.99,150.37,150.69,840999.0,138.7688,139.3317,138.7595,139.0548,840999.0
2019-05-24 09:40:00,150.7,150.95,150.49,150.55,516522.0,139.0641,139.2948,138.8703,138.9256,516522.0
2019-05-24 09:50:00,150.54,150.95,150.49,150.9,348166.0,138.9164,139.2948,138.8703,139.2486,348166.0
2019-05-24 10:00:00,150.91,151.09,150.82,150.84,366924.0,139.2578,139.4239,139.1748,139.1933,366924.0
2019-05-24 10:10:00,150.82,151.03,150.71,150.99,270826.0,139.1748,139.3686,139.0733,139.3317,270826.0
2019-05-24 10:20:00,150.98,150.99,150.59,150.61,225571.0,139.3224,139.3317,138.9626,138.981,225571.0
2019-05-24 10:30:00,150.61,150.85,150.53,150.74,316967.0,138.981,139.2025,138.9072,139.101,316967.0
2019-05-24 10:40:00,150.73,150.77,150.19,150.19,327463.0,139.0917,139.1287,138.5934,138.5934,327463.0
2019-05-24 10:50:00,150.18,150.29,149.95,150.06,335771.0,138.5842,138.6857,138.372,138.4735,335771.0
2019-05-24 11:00:00,150.05,150.24,149.97,150.03,215134.0,138.4643,138.6396,138.3904,138.4458,215134.0
2019-05-24 11:10:00,150.04,150.08,149.83,149.92,182147.0,138.455,138.4919,138.2612,138.3443,182147.0
2019-05-24 11:20:00,149.92,150.09,149.79,149.93,201102.0,138.3443,138.5012,138.2243,138.3535,201102.0
2019-05-24 11:30:00,149.93,150.1,149.93,150.07,257859.0,138.3535,138.5104,138.3535,138.4827,257859.0
2019-05-24 11:40:00,150.06,150.13,149.94,150.08,132204.0,138.4735,138.5381,138.3627,138.4919,132204.0
2019-05-24 11:50:00,150.09,150.25,150.05,150.18,199232.0,138.5012,138.6488,138.4643,138.5842,199232.0
2019-05-24 12:00:00,150.19,150.35,150.11,150.31,245164.0,138.5934,138.7411,138.5196,138.7042,245164.0
2019-05-24 12:10:00,150.32,150.36,150.07,150.14,259861.0,138.7134,138.7503,138.4827,138.5473,259861.0
2019-05-24 12:20:00,150.13,150.48,150.12,150.47,182566.0,138.5381,138.861,138.5288,138.8518,182566.0
2019-05-24 12:30:00,150.48,150.59,150.46,150.53,261516.0,138.861,138.9626,138.8426,138.9072,261516.0
2019-05-24 12:40:00,150.53,150.57,150.41,150.44,169488.0,138.9072,138.9441,138.7965,138.8241,169488.0
2019-05-24 12:50:00,150.43,150.63,150.42,150.63,127427.0,138.8149,138.9995,138.8057,138.9995,127427.0
2019-05-24 13:00:00,150.63,150.71,150.55,150.59,183883.0,138.9995,139.0733,138.9256,138.9626,183883.0
2019-05-24 13:10:00,150.57,150.61,150.48,150.58,109426.0,138.9441,138.981,138.861,138.9533,109426.0
2019-05-24 13:20:00,150.59,150.65,150.47,150.47,114627.0,138.9626,139.0179,138.8518,138.8518,114627.0
2019-05-24 13:30:00,150.47,150.56,150.41,150.55,145101.0,138.8518,138.9349,138.7965,138.9256,145101.0
2019-05-24 13:40:00,150.55,150.74,150.54,150.73,110850.0,138.9256,139.101,138.9164,139.0917,110850.0
2019-05-24 13:50:00,150.73,150.83,150.56,150.59,88483.0,139.0917,139.184,138.9349,138.9626,88483.0
2019-05-24 14:00:00,150.59,150.62,150.4,150.5,99254.0,138.9626,138.9902,138.7872,138.8795,99254.0
2019-05-24 14:10:00,150.5,150.51,150.39,150.5,118218.0,138.8795,138.8887,138.778,138.8795,118218.0
2019-05-24 14:20:00,150.5,150.59,150.48,150.48,62817.0,138.8795,138.9626,138.861,138.861,62817.0
2019-05-24 14:30:00,150.49,150.69,150.49,150.63,90580.0,138.8703,139.0548,138.8703,138.9995,90580.0
2019-05-24 14:40:00,150.62,150.66,150.5,150.52,76997.0,138.9902,139.0272,138.8795,138.898,76997.0
2019-05-24 14:50:00,150.52,150.62,150.5,150.61,184398.0,138.898,138.9902,138.8795,138.981,184398.0
2019-05-24 15:00:00,150.61,150.85,150.6,150.81,320028.0,138.981,139.2025,138.9718,139.1656,320028.0
2019-05-24 15:10:00,150.83,150.85,150.7,150.7,248962.0,139.184,139.2025,139.0641,139.0641,248962.0
2019-05-24 15:20:00,150.7,150.83,150.67,150.79,112912.0,139.0641,139.184,139.0364,139.1471,112912.0
2019-05-24 15:30:00,150.78,150.94,150.69,150.89,420331.0,139.1379,139.2855,139.0548,139.2394,420331.0
2019-05-24 15:40:00,150.89,150.9,150.68,150.77,351632.0,139.2394,139.2486,139.0456,139.1287,351632.0
2019-05-24 15:50:00,150.77,150.89,150.64,150.72,1638934.0,139.1287,139.2394,139.0087,139.0825,1638934.0
2019-05-28 09:30:00,151.01,151.55,151.01,151.41,533466.0,139.3501,139.8484,139.3501,139.7192,533466.0
2019-05-28 09:40:00,151.41,151.65,151.39,151.47,503256.0,139.7192,139.9407,139.7008,139.7746,503256.0
2019-05-28 09:50:00,151.47,151.5,151.15,151.18,319610.0,139.7746,139.8023,139.4793,139.507,319610.0
2019-05-28 10:00:00,151.17,151.33,150.84,150.86,338427.0,139.4978,139.6454,139.1933,139.2117,338427.0
2019-05-28 10:10:00,150.86,150.99,150.56,150.6,473177.0,139.2117,139.3317,138.9349,138.9718,473177.0
2019-05-28 10:20:00,150.63,150.86,150.59,150.65,304897.0,138.9995,139.2117,138.9626,139.0179,304897.0
2019-05-28 10:30:00,150.65,150.71,150.32,150.33,237676.0,139.0179,139.0733,138.7134,138.7226,237676.0
2019-05-28 10:40:00,150.33,150.56,150.32,150.41,255900.0,138.7226,138.9349,138.7134,138.7965,255900.0
2019-05-28 10:50:00,150.41,150.61,150.23,150.52,436258.0,138.7965,138.981,138.6304,138.898,436258.0
2019-05-28 11:00:00,150.51,150.88,150.44,150.65,299466.0,138.8887,139.2302,138.8241,139.0179,299466.0
2019-05-28 11:10:00,150.65,151.03,150.63,150.9,262629.0,139.0179,139.3686,138.9995,139.2486,262629.0
2019-05-28 11:20:00,150.89,150.9,150.65,150.65,250524.0,139.2394,139.2486,139.0179,139.0179,250524.0
2019-05-28 11:30:00,150.66,150.89,150.52,150.84,197246.0,139.0272,139.2394,138.898,139.1933,197246.0
2019-05-28 11:40:00,150.87,151.08,150.75,150.75,246572.0,139.2209,139.4147,139.1102,139.1102,246572.0
2019-05-28 11:50:00,150.75,150.86,150.3,150.82,335532.0,139.1102,139.2117,138.6949,139.1748,335532.0
2019-05-28 12:00:00,150.81,151.07,150.68,150.92,210827.0,139.1656,139.4055,139.0456,139.2671,210827.0
2019-05-28 12:10:00,150.92,151.24,150.92,151.12,271252.0,139.2671,139.5624,139.2671,139.4516,271252.0
2019-05-28 12:20:00,151.11,151.26,151.03,151.13,271747.0,139.4424,139.5808,139.3686,139.4609,271747.0
2019-05-28 12:30:00,151.13,151.2,150.95,151.09,111580.0,139.4609,139.5255,139.2948,139.4239,111580.0
2019-05-28 12:40:00,151.08,151.16,150.92,151.12,54725.0,139.4147,139.4885,139.2671,139.4516,54725.0
2019-05-28 12:50:00,151.11,151.22,150.95,150.97,113414.0,139.4424,139.5439,139.2948,139.3132,113414.0
2019-05-28 13:00:00,150.96,151.06,150.9,150.98,101457.0,139.304,139.3963,139.2486,139.3224,101457.0
2019-05-28 13:10:00,150.97,151.04,150.88,150.92,83962.0,139.3132,139.3778,139.2302,139.2671,83962.0
2019-05-28 13:20:00,150.93,150.97,150.7,150.71,89547.0,139.2763,139.3132,139.0641,139.0733,89547.0
2019-05-28 13:30:00,150.7,150.85,150.69,150.78,75319.0,139.0641,139.2025,139.0548,139.1379,75319.0
2019-05-28 13:40:00,150.79,150.9,150.78,150.83,107430.0,139.1471,139.2486,139.1379,139.184,107430.0
2019-05-28 13:50:00,150.83,150.87,150.74,150.77,70883.0,139.184,139.2209,139.101,139.1287,70883.0
2019-05-28 14:00:00,150.77,150.77,150.53,150.57,116029.0,139.1287,139.1287,138.9072,138.9441,116029.0
2019-05-28 14:10:00,150.56,150.61,150.46,150.47,102909.0,138.9349,138.981,138.8426,138.8518,102909.0
2019-05-28 14:20:00,150.47,150.5,150.32,150.37,217296.0,138.8518,138.8795,138.7134,138.7595,217296.0
2019-05-28 14:30:00,150.37,150.49,150.31,150.43,185026.0,138.7595,138.8703,138.7042,138.8149,185026.0
2019-05-28 14:40:00,150.43,150.43,150.18,150.3,201435.0,138.8149,138.8149,138.5842,138.6949,201435.0
2019-05-28 14:50:00,150.29,150.29,150.08,150.2,211003.0,138.6857,138.6857,138.4919,138.6027,211003.0
2019-05-28 15:00:00,150.2,150.2,150.01,150.08,212937.0,138.6027,138.6027,138.4273,138.4919,212937.0
2019-05-28 15:10:00,150.08,150.15,149.93,150.15,374738.0,138.4919,138.5565,138.3535,138.5565,374738.0
2019-05-28 15:20:00,150.15,150.17,149.88,149.92,252201.0,138.5565,138.575,138.3074,138.3443,252201.0
2019-05-28 15:30:00,149.92,150.01,149.79,149.91,317676.0,138.3443,138.4273,138.2243,138.3351,317676.0
2019-05-28 15:40:00,149.91,149.98,149.72,149.86,519015.0,138.3351,138.3997,138.1597,138.2889,519015.0
2019-05-28 15:50:00,149.86,150.09,149.62,149.63,2432212.0,138.2889,138.5012,138.0675,138.0767,2432212.0
2019-05-29 09:30:00,148.84,148.9,147.84,147.87,1227355.0,137.3477,137.403,136.4249,136.4526,1227355.0
2019-05-29 09:40:00,147.89,148.25,147.84,148.01,865421.0,136.471,136.8032,136.4249,136.5818,865421.0
2019-05-29 09:50:00,148.01,148.22,147.71,148.22,457583.0,136.5818,136.7755,136.3049,136.7755,457583.0
2019-05-29 10:00:00,148.21,148.4,148.09,148.29,511270.0,136.7663,136.9417,136.6556,136.8401,511270.0
2019-05-29 10:10:00,148.32,148.74,148.22,148.71,1232457.0,136.8678,137.2554,136.7755,137.2277,1232457.0
2019-05-29 10:20:00,148.71,148.85,148.4,148.84,464947.0,137.2277,137.3569,136.9417,137.3477,464947.0
2019-05-29 10:30:00,148.84,148.93,148.46,148.6,447045.0,137.3477,137.4307,136.997,137.1262,447045.0
2019-05-29 10:40:00,148.6,148.61,148.33,148.48,309751.0,137.1262,137.1354,136.8771,137.0155,309751.0
2019-05-29 10:50:00,148.48,148.65,148.29,148.4,325315.0,137.0155,137.1723,136.8401,136.9417,325315.0
2019-05-29 11:00:00,148.36,148.62,148.17,148.44,459879.0,136.9047,137.1447,136.7294,136.9786,459879.0
2019-05-29 11:10:00,148.42,148.48,147.99,148.16,405383.0,136.9601,137.0155,136.5633,136.7202,405383.0
2019-05-29 11:20:00,148.14,148.18,147.89,148.12,407070.0,136.7017,136.7386,136.471,136.6833,407070.0
2019-05-29 11:30:00,148.12,148.3,147.86,147.86,475483.0,136.6833,136.8494,136.4433,136.4433,475483.0
2019-05-29 11:40:00,147.85,147.94,147.55,147.69,543665.0,136.4341,136.5172,136.1573,136.2865,543665.0
2019-05-29 11:50:00,147.68,147.71,147.36,147.51,409132.0,136.2772,136.3049,135.982,136.1204,409132.0
2019-05-29 12:00:00,147.51,147.94,147.41,147.87,334563.0,136.1204,136.5172,136.0281,136.4526,334563.0
2019-05-29 12:10:00,147.86,147.92,147.71,147.92,214626.0,136.4433,136.4987,136.3049,136.4987,214626.0
2019-05-29 12:20:00,147.9,148.27,147.8,148.2,482041.0,136.4803,136.8217,136.388,136.7571,482041.0
2019-05-29 12:30:00,148.18,148.3,148.11,148.21,262113.0,136.7386,136.8494,136.674,136.7663,262113.0
2019-05-29 12:40:00,148.2,148.28,148.08,148.22,184374.0,136.7571,136.8309,136.6464,136.7755,184374.0
2019-05-29 12:50:00,148.22,148.25,147.89,147.98,205126.0,136.7755,136.8032,136.471,136.5541,205126.0
2019-05-29 13:00:00,147.99,148.45,147.85,148.45,351704.0,136.5633,136.9878,136.4341,136.9878,351704.0
2019-05-29 13:10:00,148.45,148.58,148.16,148.22,545477.0,136.9878,137.1078,136.7202,136.7755,545477.0
2019-05-29 13:20:00,148.23,148.42,148.11,148.42,391754.0,136.7848,136.9601,136.674,136.9601,391754.0
2019-05-29 13:30:00,148.42,148.59,148.35,148.59,479367.0,136.9601,137.117,136.8955,137.117,479367.0
2019-05-29 13:40:00,148.59,148.72,148.48,148.72,429030.0,137.117,137.2369,137.0155,137.2369,429030.0
2019-05-29 13:50:00,148.73,148.83,148.48,148.5,404789.0,137.2462,137.3385,137.0155,137.0339,404789.0
2019-05-29 14:00:00,148.49,148.67,148.39,148.39,163835.0,137.0247,137.1908,136.9324,136.9324,163835.0
2019-05-29 14:10:00,148.37,148.44,148.25,148.35,149539.0,136.914,136.9786,136.8032,136.8955,149539.0
2019-05-29 14:20:00,148.36,148.46,148.31,148.43,89430.0,136.9047,136.997,136.8586,136.9693,89430.0
2019-05-29 14:30:00,148.42,148.42,148.01,148.06,169435.0,136.9601,136.9601,136.5818,136.6279,169435.0
2019-05-29 14:40:00,148.06,148.07,147.82,147.92,281297.0,136.6279,136.6371,136.4064,136.4987,281297.0
2019-05-29 14:50:00,147.92,147.95,147.72,147.91,421356.0,136.4987,136.5264,136.3142,136.4895,421356.0
2019-05-29 15:00:00,147.92,147.92,147.58,147.75,524461.0,136.4987,136.4987,136.185,136.3418,524461.0
2019-05-29 15:10:00,147.74,147.91,147.65,147.86,568483.0,136.3326,136.4895,136.2496,136.4433,568483.0
2019-05-29 15:20:00,147.88,148.11,147.83,148.09,470496.0,136.4618,136.674,136.4157,136.6556,470496.0
2019-05-29 15:30:00,148.07,148.61,147.99,148.51,637313.0,136.6371,137.1354,136.5633,137.0432,637313.0
2019-05-29 15:40:00,148.52,148.75,148.49,148.49,489030.0,137.0524,137.2646,137.0247,137.0247,489030.0
2019-05-29 15:50:00,148.49,148.52,148.26,148.32,1427261.0,137.0247,137.0524,136.8125,136.8678,1427261.0
2019-05-30 09:30:00,148.75,149.1,148.58,149.09,901394.0,137.2646,137.5876,137.1078,137.5784,901394.0
2019-05-30 09:40:00,149.09,149.36,149.04,149.29,497971.0,137.5784,137.8275,137.5322,137.7629,497971.0
2019-05-30 09:50:00,149.3,149.58,149.26,149.45,981093.0,137.7722,138.0305,137.7352,137.9106,981093.0
2019-05-30 10:00:00,149.46,149.58,149.15,149.22,535285.0,137.9198,138.0305,137.6337,137.6983,535285.0
2019-05-30 10:10:00,149.22,149.23,148.99,149.06,382361.0,137.6983,137.7076,137.4861,137.5507,382361.0
2019-05-30 10:20:00,149.02,149.18,149.01,149.13,255300.0,137.5138,137.6614,137.5046,137.6153,255300.0
2019-05-30 10:30:00,149.14,149.35,149.06,149.07,283501.0,137.6245,137.8183,137.5507,137.5599,283501.0
2019-05-30 10:40:00,149.08,149.08,148.79,148.83,372994.0,137.5691,137.5691,137.3015,137.3385,372994.0
2019-05-30 10:50:00,148.82,148.85,148.54,148.66,339691.0,137.3292,137.3569,137.0708,137.1816,339691.0
2019-05-30 11:00:00,148.66,148.66,148.23,148.6,378790.0,137.1816,137.1816,136.7848,137.1262,378790.0
2019-05-30 11:10:00,148.59,148.78,148.52,148.55,142271.0,137.117,137.2923,137.0524,137.0801,142271.0
2019-05-30 11:20:00,148.55,148.61,148.32,148.42,174162.0,137.0801,137.1354,136.8678,136.9601,174162.0
2019-05-30 11:30:00,148.43,148.47,148.08,148.29,335196.0,136.9693,137.0062,136.6464,136.8401,335196.0
2019-05-30 11:40:00,148.29,148.38,148.01,148.18,210732.0,136.8401,136.9232,136.5818,136.7386,210732.0
2019-05-30 11:50:00,148.17,148.34,147.99,148.28,244148.0,136.7294,136.8863,136.5633,136.8309,244148.0
2019-05-30 12:00:00,148.31,148.38,148.14,148.18,178836.0,136.8586,136.9232,136.7017,136.7386,178836.0
2019-05-30 12:10:00,148.17,148.52,148.09,148.38,167784.0,136.7294,137.0524,136.6556,136.9232,167784.0
2019-05-30 12:20:00,148.38,148.46,148.23,148.25,324488.0,136.9232,136.997,136.7848,136.8032,324488.0
2019-05-30 12:30:00,148.23,148.45,148.1,148.41,166277.0,136.7848,136.9878,136.6648,136.9509,166277.0
2019-05-30 12:40:00,148.4,148.6,148.38,148.6,234731.0,136.9417,137.1262,136.9232,137.1262,234731.0
2019-05-30 12:50:00,148.61,148.71,148.41,148.42,335355.0,137.1354,137.2277,136.9509,136.9601,335355.0
2019-05-30 13:00:00,148.43,148.49,148.17,148.28,188415.0,136.9693,137.0247,136.7294,136.8309,188415.0
2019-05-30 13:10:00,148.27,148.35,148.18,148.2,128884.0,136.8217,136.8955,136.7386,136.7571,128884.0
2019-05-30 13:20:00,148.2,148.27,148.08,148.14,133572.0,136.7571,136.8217,136.6464,136.7017,133572.0
2019-05-30 13:30:00,148.14,148.15,147.86,147.98,205130.0,136.7017,136.711,136.4433,136.5541,205130.0
2019-05-30 13:40:00,147.99,148.04,147.91,147.96,116763.0,136.5633,136.6094,136.4895,136.5356,116763.0
2019-05-30 13:50:00,147.96,148.1,147.96,148.06,117823.0,136.5356,136.6648,136.5356,136.6279,117823.0
2019-05-30 14:00:00,148.06,148.2,147.87,147.89,173851.0,136.6279,136.7571,136.4526,136.471,173851.0
2019-05-30 14:10:00,147.91,147.96,147.77,147.88,257302.0,136.4895,136.5356,136.3603,136.4618,257302.0
2019-05-30 14:20:00,147.88,147.9,147.55,147.61,324487.0,136.4618,136.4803,136.1573,136.2126,324487.0
2019-05-30 14:30:00,147.61,147.61,147.17,147.19,619098.0,136.2126,136.2126,135.8066,135.8251,619098.0
2019-05-30 14:40:00,147.21,147.29,147.04,147.21,724742.0,135.8435,135.9174,135.6867,135.8435,724742.0
2019-05-30 14:50:00,147.21,147.6,147.16,147.53,477158.0,135.8435,136.2034,135.7974,136.1388,477158.0
2019-05-30 15:00:00,147.53,147.54,147.11,147.25,423219.0,136.1388,136.1481,135.7513,135.8804,423219.0
2019-05-30 15:10:00,147.24,147.43,147.22,147.32,305411.0,135.8712,136.0465,135.8528,135.945,305411.0
2019-05-30 15:20:00,147.31,147.73,147.28,147.63,511079.0,135.9358,136.3234,135.9081,136.2311,511079.0
2019-05-30 15:30:00,147.63,148.1,147.53,148.0,882933.0,136.2311,136.6648,136.1388,136.5725,882933.0
2019-05-30 15:40:00,148.0,148.04,147.84,148.0,369608.0,136.5725,136.6094,136.4249,136.5725,369608.0
2019-05-30 15:50:00,148.0,148.0,147.79,147.94,1298301.0,136.5725,136.5725,136.3788,136.5172,1298301.0
2019-05-31 09:30:00,146.17,146.29,145.78,145.96,1210444.0,134.8838,134.9946,134.5239,134.6901,1210444.0
2019-05-31 09:40:00,145.96,145.96,145.5,145.6,946243.0,134.6901,134.6901,134.2656,134.3578,946243.0
2019-05-31 09:50:00,145.59,145.83,145.32,145.77,765206.0,134.3486,134.5701,134.0995,134.5147,765206.0
2019-05-31 10:00:00,145.76,145.91,145.62,145.7,490882.0,134.5055,134.6439,134.3763,134.4501,490882.0
2019-05-31 10:10:00,145.69,145.73,145.38,145.59,566190.0,134.4409,134.4778,134.1548,134.3486,566190.0
2019-05-31 10:20:00,145.59,146.06,145.58,146.04,635059.0,134.3486,134.7823,134.3394,134.7639,635059.0
2019-05-31 10:30:00,146.06,146.32,145.96,146.3,627499.0,134.7823,135.0223,134.6901,135.0038,627499.0
2019-05-31 10:40:00,146.29,146.43,146.03,146.43,488915.0,134.9946,135.1238,134.7546,135.1238,488915.0
2019-05-31 10:50:00,146.42,146.52,146.27,146.44,472286.0,135.1145,135.2068,134.9761,135.133,472286.0
2019-05-31 11:00:00,146.43,146.57,146.24,146.33,257453.0,135.1238,135.253,134.9484,135.0315,257453.0
2019-05-31 11:10:00,146.33,146.52,146.3,146.34,368869.0,135.0315,135.2068,135.0038,135.0407,368869.0
2019-05-31 11:20:00,146.34,146.64,146.28,146.6,246252.0,135.0407,135.3175,134.9853,135.2806,246252.0
2019-05-31 11:30:00,146.61,146.68,146.45,146.59,244378.0,135.2899,135.3545,135.1422,135.2714,244378.0
2019-05-31 11:40:00,146.59,146.79,146.59,146.77,177129.0,135.2714,135.456,135.2714,135.4375,177129.0
2019-05-31 11:50:00,146.77,146.84,146.55,146.7,228379.0,135.4375,135.5021,135.2345,135.3729,228379.0
2019-05-31 12:00:00,146.69,146.71,146.45,146.57,223533.0,135.3637,135.3821,135.1422,135.253,223533.0
2019-05-31 12:10:00,146.55,146.57,146.27,146.38,146454.0,135.2345,135.253,134.9761,135.0776,146454.0
2019-05-31 12:20:00,146.36,146.42,146.03,146.07,243933.0,135.0592,135.1145,134.7546,134.7916,243933.0
2019-05-31 12:30:00,146.05,146.2,145.98,146.03,310142.0,134.7731,134.9115,134.7085,134.7546,310142.0
2019-05-31 12:40:00,146.03,146.1,145.87,146.02,266519.0,134.7546,134.8192,134.607,134.7454,266519.0
2019-05-31 12:50:00,146.02,146.1,145.77,145.91,227707.0,134.7454,134.8192,134.5147,134.6439,227707.0
2019-05-31 13:00:00,145.92,146.13,145.89,146.11,198105.0,134.6531,134.8469,134.6255,134.8285,198105.0
2019-05-31 13:10:00,146.1,146.33,146.06,146.29,189927.0,134.8192,135.0315,134.7823,134.9946,189927.0
2019-05-31 13:20:00,146.3,146.44,146.28,146.43,260656.0,135.0038,135.133,134.9853,135.1238,260656.0
2019-05-31 13:30:00,146.43,146.53,146.37,146.43,115568.0,135.1238,135.216,135.0684,135.1238,115568.0
2019-05-31 13:40:00,146.42,146.44,146.34,146.4,203837.0,135.1145,135.133,135.0407,135.0961,203837.0
2019-05-31 13:50:00,146.38,146.45,146.24,146.37,178680.0,135.0776,135.1422,134.9484,135.0684,178680.0
2019-05-31 14:00:00,146.38,146.44,146.08,146.15,542192.0,135.0776,135.133,134.8008,134.8654,542192.0
2019-05-31 14:10:00,146.15,146.17,145.96,145.99,346555.0,134.8654,134.8838,134.6901,134.7177,346555.0
2019-05-31 14:20:00,145.99,146.01,145.88,145.94,269689.0,134.7177,134.7362,134.6162,134.6716,269689.0
2019-05-31 14:30:00,145.94,145.97,145.7,145.78,359978.0,134.6716,134.6993,134.4501,134.5239,359978.0
2019-05-31 14:40:00,145.78,146.1,145.71,145.9,371107.0,134.5239,134.8192,134.4594,134.6347,371107.0
2019-05-31 14:50:00,145.91,146.13,145.91,146.01,294491.0,134.6439,134.8469,134.6439,134.7362,294491.0
2019-05-31 15:00:00,146.0,146.04,145.75,145.89,311914.0,134.727,134.7639,134.4963,134.6255,311914.0
2019-05-31 15:10:00,145.89,145.97,145.76,145.76,224516.0,134.6255,134.6993,134.5055,134.5055,224516.0
2019-05-31 15:20:00,145.77,145.81,145.62,145.75,335670.0,134.5147,134.5516,134.3763,134.4963,335670.0
2019-05-31 15:30:00,145.74,145.94,145.66,145.74,631556.0,134.487,134.6716,134.4132,134.487,631556.0
2019-05-31 15:40:00,145.75,146.01,145.72,145.95,585373.0,134.4963,134.7362,134.4686,134.6808,585373.0
2019-05-31 15:50:00,145.95,146.08,145.86,145.96,3021005.0,134.6808,134.8008,134.5978,134.6901,3021005.0
2019-06-03 09:30:00,146.13,146.6,146.02,146.35,1224824.0,134.8469,135.2806,134.7454,135.0499,1224824.0
2019-06-03 09:40:00,146.32,146.52,145.97,146.04,773971.0,135.0223,135.2068,134.6993,134.7639,773971.0
2019-06-03 09:50:00,146.05,146.35,145.97,145.98,540390.0,134.7731,135.0499,134.6993,134.7085,540390.0
2019-06-03 10:00:00,145.96,146.48,145.62,146.39,979694.0,134.6901,135.1699,134.3763,135.0868,979694.0
2019-06-03 10:10:00,146.39,146.64,146.16,146.64,831501.0,135.0868,135.3175,134.8746,135.3175,831501.0
2019-06-03 10:20:00,146.65,146.89,146.47,146.88,733319.0,135.3268,135.5482,135.1607,135.539,733319.0
2019-06-03 10:30:00,146.89,147.1,146.83,147.08,944395.0,135.5482,135.742,135.4929,135.7236,944395.0
2019-06-03 10:40:00,147.07,147.17,146.73,146.77,591209.0,135.7143,135.8066,135.4006,135.4375,591209.0
2019-06-03 10:50:00,146.74,147.14,146.63,147.12,460513.0,135.4098,135.7789,135.3083,135.7605,460513.0
2019-06-03 11:00:00,147.12,147.21,146.48,146.61,446946.0,135.7605,135.8435,135.1699,135.2899,446946.0
2019-06-03 11:10:00,146.6,146.74,146.25,146.4,328247.0,135.2806,135.4098,134.9577,135.0961,328247.0
2019-06-03 11:20:00,146.39,146.54,146.26,146.41,360597.0,135.0868,135.2253,134.9669,135.1053,360597.0
2019-06-03 11:30:00,146.42,146.64,146.31,146.52,239140.0,135.1145,135.3175,135.013,135.2068,239140.0
2019-06-03 11:40:00,146.5,146.65,146.28,146.31,371923.0,135.1884,135.3268,134.9853,135.013,371923.0
2019-06-03 11:50:00,146.31,146.44,146.19,146.3,266030.0,135.013,135.133,134.9023,135.0038,266030.0
2019-06-03 12:00:00,146.28,146.43,145.9,145.99,273263.0,134.9853,135.1238,134.6347,134.7177,273263.0
2019-06-03 12:10:00,145.96,146.03,145.7,145.81,362815.0,134.6901,134.7546,134.4501,134.5516,362815.0
2019-06-03 12:20:00,145.81,145.84,145.4,145.45,618619.0,134.5516,134.5793,134.1733,134.2194,618619.0
2019-06-03 12:30:00,145.45,145.67,145.33,145.63,407666.0,134.2194,134.4224,134.1087,134.3855,407666.0
2019-06-03 12:40:00,145.62,145.83,145.54,145.8,287220.0,134.3763,134.5701,134.3025,134.5424,287220.0
2019-06-03 12:50:00,145.79,145.91,145.63,145.75,469108.0,134.5332,134.6439,134.3855,134.4963,469108.0
2019-06-03 13:00:00,145.75,146.01,145.42,146.01,260882.0,134.4963,134.7362,134.1917,134.7362,260882.0
2019-06-03 13:10:00,146.01,146.26,145.97,146.06,221789.0,134.7362,134.9669,134.6993,134.7823,221789.0
2019-06-03 13:20:00,146.07,146.74,145.95,146.31,1039501.0,134.7916,135.4098,134.6808,135.013,1039501.0
2019-06-03 13:30:00,146.3,146.31,145.82,145.89,955648.0,135.0038,135.013,134.5609,134.6255,955648.0
2019-06-03 13:40:00,145.89,146.54,145.85,146.4,432422.0,134.6255,135.2253,134.5885,135.0961,432422.0
2019-06-03 13:50:00,146.4,146.87,146.34,146.72,460192.0,135.0961,135.5298,135.0407,135.3914,460192.0
2019-06-03 14:00:00,146.73,147.12,146.6,147.1,450647.0,135.4006,135.7605,135.2806,135.742,450647.0
2019-06-03 14:10:00,147.1,147.11,146.63,146.71,348786.0,135.742,135.7513,135.3083,135.3821,348786.0
2019-06-03 14:20:00,146.71,147.01,146.69,146.87,325746.0,135.3821,135.659,135.3637,135.5298,325746.0
2019-06-03 14:30:00,146.87,147.0,146.55,146.73,508794.0,135.5298,135.6497,135.2345,135.4006,508794.0
2019-06-03 14:40:00,146.71,146.81,146.54,146.59,245361.0,135.3821,135.4744,135.2253,135.2714,245361.0
2019-06-03 14:50:00,146.57,146.64,146.24,146.43,363759.0,135.253,135.3175,134.9484,135.1238,363759.0
2019-06-03 15:00:00,146.41,146.45,145.86,145.92,556815.0,135.1053,135.1422,134.5978,134.6531,556815.0
2019-06-03 15:10:00,145.9,146.19,145.71,146.0,640646.0,134.6347,134.9023,134.4594,134.727,640646.0
2019-06-03 15:20:00,146.0,146.44,145.85,145.92,639850.0,134.727,135.133,134.5885,134.6531,639850.0
2019-06-03 15:30:00,145.92,146.06,145.62,145.91,549069.0,134.6531,134.7823,134.3763,134.6439,549069.0
2019-06-03 15:40:00,145.92,146.17,145.82,145.89,576658.0,134.6531,134.8838,134.5609,134.6255,576658.0
2019-06-03 15:50:00,145.9,146.64,145.85,146.33,2243449.0,134.6347,135.3175,134.5885,135.0315,2243449.0
2019-06-04 09:30:00,147.93,148.51,147.82,148.13,1101451.0,136.5079,137.0432,136.4064,136.6925,1101451.0
2019-06-04 09:40:00,148.12,148.42,148.02,148.04,706317.0,136.6833,136.9601,136.591,136.6094,706317.0
2019-06-04 09:50:00,148.05,148.42,147.78,148.26,806323.0,136.6187,136.9601,136.3695,136.8125,806323.0
2019-06-04 10:00:00,148.26,148.36,147.91,147.91,930845.0,136.8125,136.9047,136.4895,136.4895,930845.0
2019-06-04 10:10:00,147.91,148.21,147.82,147.86,519288.0,136.4895,136.7663,136.4064,136.4433,519288.0
2019-06-04 10:20:00,147.85,148.39,147.64,148.28,738798.0,136.4341,136.9324,136.2403,136.8309,738798.0
2019-06-04 10:30:00,148.29,148.54,148.06,148.07,408536.0,136.8401,137.0708,136.6279,136.6371,408536.0
2019-06-04 10:40:00,148.07,148.1,147.62,147.82,436757.0,136.6371,136.6648,136.2219,136.4064,436757.0
2019-06-04 10:50:00,147.85,148.44,147.81,148.43,397224.0,136.4341,136.9786,136.3972,136.9693,397224.0
2019-06-04 11:00:00,148.42,148.9,148.31,148.86,367320.0,136.9601,137.403,136.8586,137.3661,367320.0
2019-06-04 11:10:00,148.87,148.88,148.61,148.75,203605.0,137.3754,137.3846,137.1354,137.2646,203605.0
2019-06-04 11:20:00,148.75,149.01,148.7,148.9,453622.0,137.2646,137.5046,137.2185,137.403,453622.0
2019-06-04 11:30:00,148.91,149.1,148.77,149.0,353034.0,137.4123,137.5876,137.2831,137.4953,353034.0
2019-06-04 11:40:00,149.01,149.11,148.88,149.0,242072.0,137.5046,137.5968,137.3846,137.4953,242072.0
2019-06-04 11:50:00,149.01,149.13,148.87,148.97,184885.0,137.5046,137.6153,137.3754,137.4676,184885.0
2019-06-04 12:00:00,148.98,149.0,148.77,148.88,204623.0,137.4769,137.4953,137.2831,137.3846,204623.0
2019-06-04 12:10:00,148.89,148.9,148.66,148.9,431131.0,137.3938,137.403,137.1816,137.403,431131.0
2019-06-04 12:20:00,148.91,148.99,148.81,148.91,146683.0,137.4123,137.4861,137.32,137.4123,146683.0
2019-06-04 12:30:00,148.95,149.02,148.77,148.86,186175.0,137.4492,137.5138,137.2831,137.3661,186175.0
2019-06-04 12:40:00,148.86,149.16,148.84,149.15,142989.0,137.3661,137.643,137.3477,137.6337,142989.0
2019-06-04 12:50:00,149.17,149.35,149.14,149.26,299993.0,137.6522,137.8183,137.6245,137.7352,299993.0
2019-06-04 13:00:00,149.26,149.31,149.09,149.17,288006.0,137.7352,137.7814,137.5784,137.6522,288006.0
2019-06-04 13:10:00,149.18,149.21,148.92,149.0,372306.0,137.6614,137.6891,137.4215,137.4953,372306.0
2019-06-04 13:20:00,149.0,149.19,148.93,149.17,145856.0,137.4953,137.6707,137.4307,137.6522,145856.0
2019-06-04 13:30:00,149.18,149.28,149.03,149.06,240653.0,137.6614,137.7537,137.523,137.5507,240653.0
2019-06-04 13:40:00,149.06,149.26,149.05,149.25,252594.0,137.5507,137.7352,137.5415,137.726,252594.0
2019-06-04 13:50:00,149.25,149.39,149.16,149.36,182325.0,137.726,137.8552,137.643,137.8275,182325.0
2019-06-04 14:00:00,149.36,149.41,149.09,149.13,334340.0,137.8275,137.8737,137.5784,137.6153,334340.0
2019-06-04 14:10:00,149.14,149.22,149.07,149.1,170678.0,137.6245,137.6983,137.5599,137.5876,170678.0
2019-06-04 14:20:00,149.11,149.14,146.42,149.09,441181.0,137.5968,137.6245,135.1145,137.5784,441181.0
2019-06-04 14:30:00,149.09,149.2,148.95,149.19,178110.0,137.5784,137.6799,137.4492,137.6707,178110.0
2019-06-04 14:40:00,149.18,149.33,149.15,149.33,108006.0,137.6614,137.7998,137.6337,137.7998,108006.0
2019-06-04 14:50:00,149.33,149.35,149.19,149.21,162253.0,137.7998,137.8183,137.6707,137.6891,162253.0
2019-06-04 15:00:00,149.22,149.57,149.2,149.56,305056.0,137.6983,138.0213,137.6799,138.0121,305056.0
2019-06-04 15:10:00,149.56,149.72,149.54,149.69,371471.0,138.0121,138.1597,137.9936,138.132,371471.0
2019-06-04 15:20:00,149.69,149.88,149.66,149.86,398972.0,138.132,138.3074,138.1044,138.2889,398972.0
2019-06-04 15:30:00,149.86,149.95,149.73,149.93,316325.0,138.2889,138.372,138.169,138.3535,316325.0
2019-06-04 15:40:00,149.93,150.08,149.86,150.06,667650.0,138.3535,138.4919,138.2889,138.4735,667650.0
2019-06-04 15:50:00,150.05,150.29,150.01,150.15,2151721.0,138.4643,138.6857,138.4273,138.5565,2151721.0
2019-06-05 09:30:00,150.76,150.89,150.14,150.16,1018602.0,139.1194,139.2394,138.5473,138.5658,1018602.0
2019-06-05 09:40:00,150.16,150.2,149.55,149.81,721002.0,138.5658,138.6027,138.0029,138.2428,721002.0
2019-06-05 09:50:00,149.84,149.99,149.51,149.99,396392.0,138.2705,138.4089,137.9659,138.4089,396392.0
2019-06-05 10:00:00,150.0,150.24,149.56,149.87,697995.0,138.4181,138.6396,138.0121,138.2981,697995.0
2019-06-05 10:10:00,149.9,150.14,149.74,149.93,381564.0,138.3258,138.5473,138.1782,138.3535,381564.0
2019-06-05 10:20:00,149.93,150.05,149.47,149.5,579655.0,138.3535,138.4643,137.929,137.9567,579655.0
2019-06-05 10:30:00,149.5,149.51,149.02,149.16,724710.0,137.9567,137.9659,137.5138,137.643,724710.0
2019-06-05 10:40:00,149.18,149.28,148.71,148.78,691081.0,137.6614,137.7537,137.2277,137.2923,691081.0
2019-06-05 10:50:00,148.79,148.93,148.61,148.91,600459.0,137.3015,137.4307,137.1354,137.4123,600459.0
2019-06-05 11:00:00,148.92,149.31,148.79,149.09,540307.0,137.4215,137.7814,137.3015,137.5784,540307.0
2019-06-05 11:10:00,149.09,149.42,149.02,149.29,344642.0,137.5784,137.8829,137.5138,137.7629,344642.0
2019-06-05 11:20:00,149.31,149.58,149.23,149.52,335535.0,137.7814,138.0305,137.7076,137.9752,335535.0
2019-06-05 11:30:00,149.51,149.73,149.49,149.63,247254.0,137.9659,138.169,137.9475,138.0767,247254.0
2019-06-05 11:40:00,149.64,149.64,149.43,149.47,263078.0,138.0859,138.0859,137.8921,137.929,263078.0
2019-06-05 11:50:00,149.46,149.87,149.36,149.81,237885.0,137.9198,138.2981,137.8275,138.2428,237885.0
2019-06-05 12:00:00,149.81,149.87,149.7,149.76,359682.0,138.2428,138.2981,138.1413,138.1966,359682.0
2019-06-05 12:10:00,149.75,149.77,149.42,149.51,265810.0,138.1874,138.2059,137.8829,137.9659,265810.0
2019-06-05 12:20:00,149.52,149.86,149.52,149.85,155785.0,137.9752,138.2889,137.9752,138.2797,155785.0
2019-06-05 12:30:00,149.84,150.05,149.64,150.02,497281.0,138.2705,138.4643,138.0859,138.4366,497281.0
2019-06-05 12:40:00,150.03,150.12,149.98,150.04,226534.0,138.4458,138.5288,138.3997,138.455,226534.0
2019-06-05 12:50:00,150.04,150.22,150.03,150.04,211978.0,138.455,138.6211,138.4458,138.455,211978.0
2019-06-05 13:00:00,150.04,150.33,150.04,150.3,151031.0,138.455,138.7226,138.455,138.6949,151031.0
2019-06-05 13:10:00,150.3,150.42,150.23,150.38,148960.0,138.6949,138.8057,138.6304,138.7688,148960.0
2019-06-05 13:20:00,150.4,150.48,150.3,150.4,144837.0,138.7872,138.861,138.6949,138.7872,144837.0
2019-06-05 13:30:00,150.4,150.53,150.28,150.44,169712.0,138.7872,138.9072,138.6765,138.8241,169712.0
2019-06-05 13:40:00,150.44,150.56,150.35,150.38,151248.0,138.8241,138.9349,138.7411,138.7688,151248.0
2019-06-05 13:50:00,150.35,150.4,150.2,150.31,164829.0,138.7411,138.7872,138.6027,138.7042,164829.0
2019-06-05 14:00:00,150.29,150.33,150.12,150.31,171258.0,138.6857,138.7226,138.5288,138.7042,171258.0
2019-06-05 14:10:00,150.3,150.34,149.94,150.04,256184.0,138.6949,138.7319,138.3627,138.455,256184.0
2019-06-05 14:20:00,150.02,150.07,149.84,149.84,341596.0,138.4366,138.4827,138.2705,138.2705,341596.0
2019-06-05 14:30:00,149.84,150.0,149.77,149.94,315754.0,138.2705,138.4181,138.2059,138.3627,315754.0
2019-06-05 14:40:00,149.93,149.97,149.73,149.76,206246.0,138.3535,138.3904,138.169,138.1966,206246.0
2019-06-05 14:50:00,149.75,149.77,149.57,149.76,482703.0,138.1874,138.2059,138.0213,138.1966,482703.0
2019-06-05 15:00:00,149.77,149.92,149.68,149.77,288462.0,138.2059,138.3443,138.1228,138.2059,288462.0
2019-06-05 15:10:00,149.77,149.95,149.74,149.92,209814.0,138.2059,138.372,138.1782,138.3443,209814.0
2019-06-05 15:20:00,149.92,150.01,149.81,149.81,215832.0,138.3443,138.4273,138.2428,138.2428,215832.0
2019-06-05 15:30:00,149.83,149.86,149.5,149.7,373876.0,138.2612,138.2889,137.9567,138.1413,373876.0
2019-06-05 15:40:00,149.7,149.97,149.7,149.82,516260.0,138.1413,138.3904,138.1413,138.252,516260.0
2019-06-05 15:50:00,149.82,150.14,149.82,150.14,1269644.0,138.252,138.5473,138.252,138.5473,1269644.0
2019-06-06 09:30:00,150.12,150.52,149.93,150.34,544393.0,138.5288,138.898,138.3535,138.7319,544393.0
2019-06-06 09:40:00,150.35,150.43,149.78,149.86,401174.0,138.7411,138.8149,138.2151,138.2889,401174.0
2019-06-06 09:50:00,149.89,150.09,149.39,149.4,544995.0,138.3166,138.5012,137.8552,137.8644,544995.0
2019-06-06 10:00:00,149.4,149.6,149.26,149.33,475652.0,137.8644,138.049,137.7352,137.7998,475652.0
2019-06-06 10:10:00,149.33,149.52,149.18,149.19,347986.0,137.7998,137.9752,137.6614,137.6707,347986.0
2019-06-06 10:20:00,149.2,149.21,148.75,148.8,844561.0,137.6799,137.6891,137.2646,137.3108,844561.0
2019-06-06 10:30:00,148.82,149.22,148.73,149.21,343095.0,137.3292,137.6983,137.2462,137.6891,343095.0
2019-06-06 10:40:00,149.22,149.45,149.0,149.08,510823.0,137.6983,137.9106,137.4953,137.5691,510823.0
2019-06-06 10:50:00,149.09,149.23,148.84,148.91,349990.0,137.5784,137.7076,137.3477,137.4123,349990.0
2019-06-06 11:00:00,148.89,149.06,148.57,149.02,522669.0,137.3938,137.5507,137.0985,137.5138,522669.0
2019-06-06 11:10:00,149.02,149.04,148.79,149.02,450181.0,137.5138,137.5322,137.3015,137.5138,450181.0
2019-06-06 11:20:00,149.02,149.03,148.73,148.99,334984.0,137.5138,137.523,137.2462,137.4861,334984.0
2019-06-06 11:30:00,149.0,149.24,148.87,148.88,603770.0,137.4953,137.7168,137.3754,137.3846,603770.0
2019-06-06 11:40:00,148.87,148.97,148.31,148.4,910927.0,137.3754,137.4676,136.8586,136.9417,910927.0
2019-06-06 11:50:00,148.41,148.67,148.4,148.5,440712.0,136.9509,137.1908,136.9417,137.0339,440712.0
2019-06-06 12:00:00,148.48,148.6,148.38,148.46,536535.0,137.0155,137.1262,136.9232,136.997,536535.0
2019-06-06 12:10:00,148.46,148.74,148.36,148.71,415229.0,136.997,137.2554,136.9047,137.2277,415229.0
2019-06-06 12:20:00,148.7,148.76,148.57,148.71,343481.0,137.2185,137.2739,137.0985,137.2277,343481.0
2019-06-06 12:30:00,148.7,148.86,148.61,148.66,234910.0,137.2185,137.3661,137.1354,137.1816,234910.0
2019-06-06 12:40:00,148.67,148.9,148.62,148.9,216723.0,137.1908,137.403,137.1447,137.403,216723.0
2019-06-06 12:50:00,148.89,148.95,148.82,148.93,247741.0,137.3938,137.4492,137.3292,137.4307,247741.0
2019-06-06 13:00:00,148.94,149.07,148.85,148.91,331045.0,137.44,137.5599,137.3569,137.4123,331045.0
2019-06-06 13:10:00,148.91,148.97,148.77,148.8,205173.0,137.4123,137.4676,137.2831,137.3108,205173.0
2019-06-06 13:20:00,148.79,148.79,148.6,148.77,307414.0,137.3015,137.3015,137.1262,137.2831,307414.0
2019-06-06 13:30:00,148.77,148.87,148.73,148.8,220659.0,137.2831,137.3754,137.2462,137.3108,220659.0
2019-06-06 13:40:00,148.8,148.88,148.71,148.84,181573.0,137.3108,137.3846,137.2277,137.3477,181573.0
2019-06-06 13:50:00,148.84,148.91,148.76,148.84,158868.0,137.3477,137.4123,137.2739,137.3477,158868.0
2019-06-06 14:00:00,148.84,148.9,148.73,148.82,268739.0,137.3477,137.403,137.2462,137.3292,268739.0
2019-06-06 14:10:00,148.82,148.98,148.82,148.97,165159.0,137.3292,137.4769,137.3292,137.4676,165159.0
2019-06-06 14:20:00,148.97,149.05,148.91,148.94,275511.0,137.4676,137.5415,137.4123,137.44,275511.0
2019-06-06 14:30:00,148.92,149.61,148.9,149.38,874541.0,137.4215,138.0582,137.403,137.846,874541.0
2019-06-06 14:40:00,149.37,149.64,149.3,149.41,330730.0,137.8368,138.0859,137.7722,137.8737,330730.0
2019-06-06 14:50:00,149.4,149.53,149.27,149.3,456421.0,137.8644,137.9844,137.7445,137.7722,456421.0
2019-06-06 15:00:00,149.3,149.42,149.23,149.36,311378.0,137.7722,137.8829,137.7076,137.8275,311378.0
2019-06-06 15:10:00,149.36,149.78,149.33,149.75,312149.0,137.8275,138.2151,137.7998,138.1874,312149.0
2019-06-06 15:20:00,149.74,149.93,149.73,149.87,395943.0,138.1782,138.3535,138.169,138.2981,395943.0
2019-06-06 15:30:00,149.87,150.27,149.8,150.14,495831.0,138.2981,138.6673,138.2336,138.5473,495831.0
2019-06-06 15:40:00,150.13,150.17,149.84,149.99,345928.0,138.5381,138.575,138.2705,138.4089,345928.0
2019-06-06 15:50:00,149.98,150.02,149.68,149.82,1323269.0,138.3997,138.4366,138.1228,138.252,1323269.0
2019-06-07 09:30:00,150.35,150.78,150.17,150.74,618537.0,138.7411,139.1379,138.575,139.101,618537.0
2019-06-07 09:40:00,150.74,150.75,150.11,150.13,413643.0,139.101,139.1102,138.5196,138.5381,413643.0
2019-06-07 09:50:00,150.13,150.66,150.02,150.59,793265.0,138.5381,139.0272,138.4366,138.9626,793265.0
2019-06-07 10:00:00,150.6,150.77,150.47,150.54,627334.0,138.9718,139.1287,138.8518,138.9164,627334.0
2019-06-07 10:10:00,150.54,150.55,150.21,150.47,476369.0,138.9164,138.9256,138.6119,138.8518,476369.0
2019-06-07 10:20:00,150.47,150.49,150.25,150.46,439132.0,138.8518,138.8703,138.6488,138.8426,439132.0
2019-06-07 10:30:00,150.47,151.21,150.47,151.12,666005.0,138.8518,139.5347,138.8518,139.4516,666005.0
2019-06-07 10:40:00,151.12,151.32,151.0,151.25,607007.0,139.4516,139.6362,139.3409,139.5716,607007.0
2019-06-07 10:50:00,151.27,151.51,151.27,151.45,441281.0,139.5901,139.8115,139.5901,139.7562,441281.0
2019-06-07 11:00:00,151.44,151.46,150.84,151.05,546052.0,139.7469,139.7654,139.1933,139.387,546052.0
2019-06-07 11:10:00,151.06,151.14,150.71,150.87,354366.0,139.3963,139.4701,139.0733,139.2209,354366.0
2019-06-07 11:20:00,150.87,151.0,150.43,150.47,427423.0,139.2209,139.3409,138.8149,138.8518,427423.0
2019-06-07 11:30:00,150.47,150.65,150.42,150.55,254253.0,138.8518,139.0179,138.8057,138.9256,254253.0
2019-06-07 11:40:00,150.54,150.74,150.47,150.74,206250.0,138.9164,139.101,138.8518,139.101,206250.0
2019-06-07 11:50:00,150.76,150.78,150.55,150.64,214736.0,139.1194,139.1379,138.9256,139.0087,214736.0
2019-06-07 12:00:00,150.64,150.75,150.45,150.69,227176.0,139.0087,139.1102,138.8334,139.0548,227176.0
2019-06-07 12:10:00,150.69,150.83,150.61,150.76,143946.0,139.0548,139.184,138.981,139.1194,143946.0
2019-06-07 12:20:00,150.77,151.02,150.72,151.0,175083.0,139.1287,139.3594,139.0825,139.3409,175083.0
2019-06-07 12:30:00,150.99,151.13,150.9,151.03,183488.0,139.3317,139.4609,139.2486,139.3686,183488.0
2019-06-07 12:40:00,151.02,151.22,151.0,151.12,179823.0,139.3594,139.5439,139.3409,139.4516,179823.0
2019-06-07 12:50:00,151.13,151.31,151.06,151.31,262460.0,139.4609,139.627,139.3963,139.627,262460.0
2019-06-07 13:00:00,151.31,151.36,151.23,151.28,105401.0,139.627,139.6731,139.5531,139.5993,105401.0
2019-06-07 13:10:00,151.27,151.27,151.08,151.23,115457.0,139.5901,139.5901,139.4147,139.5531,115457.0
2019-06-07 13:20:00,151.24,151.3,150.99,151.06,133402.0,139.5624,139.6177,139.3317,139.3963,133402.0
2019-06-07 13:30:00,151.08,151.3,151.04,151.26,109234.0,139.4147,139.6177,139.3778,139.5808,109234.0
2019-06-07 13:40:00,151.27,151.3,151.11,151.12,112295.0,139.5901,139.6177,139.4424,139.4516,112295.0
2019-06-07 13:50:00,151.13,151.3,151.06,151.3,133643.0,139.4609,139.6177,139.3963,139.6177,133643.0
2019-06-07 14:00:00,151.3,151.3,151.0,151.09,265976.0,139.6177,139.6177,139.3409,139.4239,265976.0
2019-06-07 14:10:00,151.08,151.22,151.08,151.1,111764.0,139.4147,139.5439,139.4147,139.4332,111764.0
2019-06-07 14:20:00,151.1,151.19,150.98,151.02,177097.0,139.4332,139.5162,139.3224,139.3594,177097.0
2019-06-07 14:30:00,151.03,151.17,151.03,151.12,196730.0,139.3686,139.4978,139.3686,139.4516,196730.0
2019-06-07 14:40:00,151.12,151.19,150.8,150.83,359639.0,139.4516,139.5162,139.1563,139.184,359639.0
2019-06-07 14:50:00,150.83,150.98,150.81,150.93,236751.0,139.184,139.3224,139.1656,139.2763,236751.0
2019-06-07 15:00:00,150.92,151.09,150.89,151.0,255313.0,139.2671,139.4239,139.2394,139.3409,255313.0
2019-06-07 15:10:00,151.0,151.16,150.94,151.07,177918.0,139.3409,139.4885,139.2855,139.4055,177918.0
2019-06-07 15:20:00,151.08,151.34,151.03,151.3,288854.0,139.4147,139.6546,139.3686,139.6177,288854.0
2019-06-07 15:30:00,151.29,151.29,151.16,151.2,355588.0,139.6085,139.6085,139.4885,139.5255,355588.0
2019-06-07 15:40:00,151.21,151.3,151.05,151.12,609055.0,139.5347,139.6177,139.387,139.4516,609055.0
2019-06-07 15:50:00,151.11,151.16,150.79,150.81,1462457.0,139.4424,139.4885,139.1471,139.1656,1462457.0
2019-06-10 09:30:00,151.45,152.33,151.45,152.24,1161053.0,139.7562,140.5682,139.7562,140.4852,1161053.0
2019-06-10 09:40:00,152.26,152.59,152.22,152.35,677965.0,140.5036,140.8081,140.4667,140.5867,677965.0
2019-06-10 09:50:00,152.37,152.82,152.31,152.79,719396.0,140.6051,141.0204,140.5498,140.9927,719396.0
2019-06-10 10:00:00,152.81,152.93,152.63,152.78,356426.0,141.0111,141.1219,140.845,140.9835,356426.0
2019-06-10 10:10:00,152.83,152.88,152.57,152.75,414075.0,141.0296,141.0757,140.7897,140.9558,414075.0
2019-06-10 10:20:00,152.75,152.81,152.53,152.73,270713.0,140.9558,141.0111,140.7528,140.9373,270713.0
2019-06-10 10:30:00,152.73,152.74,152.48,152.52,237386.0,140.9373,140.9465,140.7066,140.7435,237386.0
2019-06-10 10:40:00,152.51,152.8,152.48,152.74,1509579.0,140.7343,141.0019,140.7066,140.9465,1509579.0
2019-06-10 10:50:00,152.75,152.94,152.62,152.8,351411.0,140.9558,141.1311,140.8358,141.0019,351411.0
2019-06-10 11:00:00,152.8,152.89,152.67,152.83,275733.0,141.0019,141.085,140.882,141.0296,275733.0
2019-06-10 11:10:00,152.84,152.92,152.6,152.72,250559.0,141.0388,141.1127,140.8174,140.9281,250559.0
2019-06-10 11:20:00,152.71,152.78,152.6,152.63,153625.0,140.9189,140.9835,140.8174,140.845,153625.0
2019-06-10 11:30:00,152.65,152.69,152.35,152.59,472491.0,140.8635,140.9004,140.5867,140.8081,472491.0
2019-06-10 11:40:00,152.59,153.04,152.58,152.93,273096.0,140.8081,141.2234,140.7989,141.1219,273096.0
2019-06-10 11:50:00,152.94,153.14,152.91,153.04,187546.0,141.1311,141.3157,141.1034,141.2234,187546.0
2019-06-10 12:00:00,153.05,153.08,152.66,152.7,160377.0,141.2326,141.2603,140.8727,140.9096,160377.0
2019-06-10 12:10:00,152.7,152.8,152.57,152.58,303402.0,140.9096,141.0019,140.7897,140.7989,303402.0
2019-06-10 12:20:00,152.58,152.58,152.22,152.27,415878.0,140.7989,140.7989,140.4667,140.5128,415878.0
2019-06-10 12:30:00,152.27,152.33,152.14,152.32,234926.0,140.5128,140.5682,140.3929,140.559,234926.0
2019-06-10 12:40:00,152.32,152.39,152.16,152.31,153234.0,140.559,140.6236,140.4113,140.5498,153234.0
2019-06-10 12:50:00,152.32,152.41,152.21,152.22,193930.0,140.559,140.642,140.4575,140.4667,193930.0
2019-06-10 13:00:00,152.23,152.38,152.17,152.25,366894.0,140.4759,140.6143,140.4206,140.4944,366894.0
2019-06-10 13:10:00,152.25,152.49,152.25,152.41,116773.0,140.4944,140.7159,140.4944,140.642,116773.0
2019-06-10 13:20:00,152.42,152.49,152.31,152.39,190345.0,140.6513,140.7159,140.5498,140.6236,190345.0
2019-06-10 13:30:00,152.39,152.49,152.35,152.38,89729.0,140.6236,140.7159,140.5867,140.6143,89729.0
2019-06-10 13:40:00,152.38,152.46,152.11,152.11,126493.0,140.6143,140.6882,140.3652,140.3652,126493.0
2019-06-10 13:50:00,152.1,152.18,151.99,152.14,145590.0,140.356,140.4298,140.2545,140.3929,145590.0
2019-06-10 14:00:00,152.13,152.17,151.75,151.88,593125.0,140.3836,140.4206,140.033,140.153,593125.0
2019-06-10 14:10:00,151.88,151.9,151.51,151.55,409471.0,140.153,140.1714,139.8115,139.8484,409471.0
2019-06-10 14:20:00,151.55,151.8,151.53,151.77,174284.0,139.8484,140.0791,139.83,140.0514,174284.0
2019-06-10 14:30:00,151.77,151.97,151.72,151.87,126744.0,140.0514,140.236,140.0053,140.1437,126744.0
2019-06-10 14:40:00,151.87,152.08,151.76,152.08,229616.0,140.1437,140.3375,140.0422,140.3375,229616.0
2019-06-10 14:50:00,152.08,152.14,152.01,152.12,153609.0,140.3375,140.3929,140.2729,140.3744,153609.0
2019-06-10 15:00:00,152.11,152.25,151.93,152.23,279955.0,140.3652,140.4944,140.1991,140.4759,279955.0
2019-06-10 15:10:00,152.24,152.29,152.01,152.09,193729.0,140.4852,140.5313,140.2729,140.3467,193729.0
2019-06-10 15:20:00,152.09,152.14,151.83,151.88,198956.0,140.3467,140.3929,140.1068,140.153,198956.0
2019-06-10 15:30:00,151.89,152.04,151.78,151.8,351443.0,140.1622,140.3006,140.0607,140.0791,351443.0
2019-06-10 15:40:00,151.81,151.91,151.69,151.7,475739.0,140.0884,140.1806,139.9776,139.9869,475739.0
2019-06-10 15:50:00,151.71,151.81,151.57,151.75,1436033.0,139.9961,140.0884,139.8669,140.033,1436033.0
2019-06-11 09:30:00,152.89,153.11,152.65,152.75,615665.0,141.085,141.288,140.8635,140.9558,615665.0
2019-06-11 09:40:00,152.74,153.23,152.74,152.93,426790.0,140.9465,141.3987,140.9465,141.1219,426790.0
2019-06-11 09:50:00,152.93,153.08,152.61,152.62,498282.0,141.1219,141.2603,140.8266,140.8358,498282.0
2019-06-11 10:00:00,152.61,152.87,152.11,152.12,443867.0,140.8266,141.0665,140.3652,140.3744,443867.0
2019-06-11 10:10:00,152.13,152.19,151.81,152.13,497215.0,140.3836,140.439,140.0884,140.3836,497215.0
2019-06-11 10:20:00,152.14,152.25,151.91,152.15,274185.0,140.3929,140.4944,140.1806,140.4021,274185.0
2019-06-11 10:30:00,152.13,152.15,151.72,152.05,434136.0,140.3836,140.4021,140.0053,140.3098,434136.0
2019-06-11 10:40:00,152.02,152.08,151.58,151.7,238098.0,140.2821,140.3375,139.8761,139.9869,238098.0
2019-06-11 10:50:00,151.7,151.9,151.6,151.83,273671.0,139.9869,140.1714,139.8946,140.1068,273671.0
2019-06-11 11:00:00,151.85,152.24,151.68,152.21,276267.0,140.1253,140.4852,139.9684,140.4575,276267.0
2019-06-11 11:10:00,152.2,152.28,151.79,151.84,216749.0,140.4482,140.5221,140.0699,140.116,216749.0
2019-06-11 11:20:00,151.85,151.87,151.35,151.42,302299.0,140.1253,140.1437,139.6639,139.7285,302299.0
2019-06-11 11:30:00,151.43,151.54,151.06,151.07,290280.0,139.7377,139.8392,139.3963,139.4055,290280.0
2019-06-11 11:40:00,151.09,151.27,151.02,151.13,396553.0,139.4239,139.5901,139.3594,139.4609,396553.0
2019-06-11 11:50:00,151.15,151.37,151.09,151.09,333168.0,139.4793,139.6823,139.4239,139.4239,333168.0
2019-06-11 12:00:00,151.09,151.18,150.58,150.75,371708.0,139.4239,139.507,138.9533,139.1102,371708.0
2019-06-11 12:10:00,150.74,150.85,150.63,150.66,467107.0,139.101,139.2025,138.9995,139.0272,467107.0
2019-06-11 12:20:00,150.65,150.86,150.62,150.78,295570.0,139.0179,139.2117,138.9902,139.1379,295570.0
2019-06-11 12:30:00,150.78,151.09,150.75,150.92,185114.0,139.1379,139.4239,139.1102,139.2671,185114.0
2019-06-11 12:40:00,150.91,150.99,150.73,150.82,272755.0,139.2578,139.3317,139.0917,139.1748,272755.0
2019-06-11 12:50:00,150.83,150.95,150.67,150.74,272655.0,139.184,139.2948,139.0364,139.101,272655.0
2019-06-11 13:00:00,150.74,150.97,150.73,150.92,252330.0,139.101,139.3132,139.0917,139.2671,252330.0
2019-06-11 13:10:00,150.91,151.07,150.81,150.84,317204.0,139.2578,139.4055,139.1656,139.1933,317204.0
2019-06-11 13:20:00,150.83,150.96,150.65,150.78,223592.0,139.184,139.304,139.0179,139.1379,223592.0
2019-06-11 13:30:00,150.79,151.04,150.7,151.04,184224.0,139.1471,139.3778,139.0641,139.3778,184224.0
2019-06-11 13:40:00,151.05,151.27,150.99,151.25,213400.0,139.387,139.5901,139.3317,139.5716,213400.0
2019-06-11 13:50:00,151.25,151.57,151.25,151.56,183611.0,139.5716,139.8669,139.5716,139.8577,183611.0
2019-06-11 14:00:00,151.56,151.74,151.52,151.61,254693.0,139.8577,140.0238,139.8207,139.9038,254693.0
2019-06-11 14:10:00,151.6,151.6,151.47,151.5,140364.0,139.8946,139.8946,139.7746,139.8023,140364.0
2019-06-11 14:20:00,151.49,151.54,151.38,151.42,132599.0,139.7931,139.8392,139.6916,139.7285,132599.0
2019-06-11 14:30:00,151.42,151.43,151.04,151.06,306603.0,139.7285,139.7377,139.3778,139.3963,306603.0
2019-06-11 14:40:00,151.06,151.1,150.89,151.02,210922.0,139.3963,139.4332,139.2394,139.3594,210922.0
2019-06-11 14:50:00,151.02,151.17,150.98,151.17,134360.0,139.3594,139.4978,139.3224,139.4978,134360.0
2019-06-11 15:00:00,151.16,151.24,150.97,151.21,198910.0,139.4885,139.5624,139.3132,139.5347,198910.0
2019-06-11 15:10:00,151.22,151.27,151.12,151.15,139648.0,139.5439,139.5901,139.4516,139.4793,139648.0
2019-06-11 15:20:00,151.16,151.31,151.1,151.3,105227.0,139.4885,139.627,139.4332,139.6177,105227.0
2019-06-11 15:30:00,151.29,151.5,151.2,151.37,246033.0,139.6085,139.8023,139.5255,139.6823,246033.0
2019-06-11 15:40:00,151.37,151.37,151.14,151.2,263231.0,139.6823,139.6823,139.4701,139.5255,263231.0
2019-06-11 15:50:00,151.2,151.35,151.03,151.28,821874.0,139.5255,139.6639,139.3686,139.5993,821874.0
2019-06-12 09:30:00,151.18,151.33,150.93,151.29,620891.0,139.507,139.6454,139.2763,139.6085,620891.0
2019-06-12 09:40:00,151.31,151.54,151.06,151.11,275604.0,139.627,139.8392,139.3963,139.4424,275604.0
2019-06-12 09:50:00,151.11,151.27,150.73,150.87,325129.0,139.4424,139.5901,139.0917,139.2209,325129.0
2019-06-12 10:00:00,150.87,151.05,150.67,150.72,246655.0,139.2209,139.387,139.0364,139.0825,246655.0
2019-06-12 10:10:00,150.72,150.86,150.71,150.79,242634.0,139.0825,139.2117,139.0733,139.1471,242634.0
2019-06-12 10:20:00,150.78,151.02,150.7,150.82,191806.0,139.1379,139.3594,139.0641,139.1748,191806.0
2019-06-12 10:30:00,150.83,151.2,150.62,151.12,229569.0,139.184,139.5255,138.9902,139.4516,229569.0
2019-06-12 10:40:00,151.16,151.49,151.16,151.34,301873.0,139.4885,139.7931,139.4885,139.6546,301873.0
2019-06-12 10:50:00,151.35,151.42,150.96,151.0,161610.0,139.6639,139.7285,139.304,139.3409,161610.0
2019-06-12 11:00:00,150.98,151.12,150.9,151.0,205282.0,139.3224,139.4516,139.2486,139.3409,205282.0
2019-06-12 11:10:00,150.99,151.06,150.85,151.03,89740.0,139.3317,139.3963,139.2025,139.3686,89740.0
2019-06-12 11:20:00,151.03,151.12,150.82,150.89,170173.0,139.3686,139.4516,139.1748,139.2394,170173.0
2019-06-12 11:30:00,150.89,151.09,150.72,150.77,236841.0,139.2394,139.4239,139.0825,139.1287,236841.0
2019-06-12 11:40:00,150.75,150.89,150.69,150.78,142476.0,139.1102,139.2394,139.0548,139.1379,142476.0
2019-06-12 11:50:00,150.79,150.92,150.73,150.83,121849.0,139.1471,139.2671,139.0917,139.184,121849.0
2019-06-12 12:00:00,150.83,151.19,150.81,151.14,251590.0,139.184,139.5162,139.1656,139.4701,251590.0
2019-06-12 12:10:00,151.14,151.23,151.05,151.13,229453.0,139.4701,139.5531,139.387,139.4609,229453.0
2019-06-12 12:20:00,151.11,151.35,151.07,151.23,241928.0,139.4424,139.6639,139.4055,139.5531,241928.0
2019-06-12 12:30:00,151.23,151.32,151.18,151.24,92665.0,139.5531,139.6362,139.507,139.5624,92665.0
2019-06-12 12:40:00,151.24,151.57,151.22,151.55,269662.0,139.5624,139.8669,139.5439,139.8484,269662.0
2019-06-12 12:50:00,151.55,151.78,151.53,151.55,460996.0,139.8484,140.0607,139.83,139.8484,460996.0
2019-06-12 13:00:00,151.54,151.55,151.39,151.41,140398.0,139.8392,139.8484,139.7008,139.7192,140398.0
2019-06-12 13:10:00,151.41,151.41,151.28,151.38,91415.0,139.7192,139.7192,139.5993,139.6916,91415.0
2019-06-12 13:20:00,151.38,151.47,151.24,151.42,96163.0,139.6916,139.7746,139.5624,139.7285,96163.0
2019-06-12 13:30:00,151.43,151.51,151.36,151.37,123538.0,139.7377,139.8115,139.6731,139.6823,123538.0
2019-06-12 13:40:00,151.38,151.53,151.33,151.5,126226.0,139.6916,139.83,139.6454,139.8023,126226.0
2019-06-12 13:50:00,151.5,151.52,151.42,151.48,118532.0,139.8023,139.8207,139.7285,139.7838,118532.0
2019-06-12 14:00:00,151.48,151.56,151.3,151.35,153486.0,139.7838,139.8577,139.6177,139.6639,153486.0
2019-06-12 14:10:00,151.35,151.57,151.34,151.41,151329.0,139.6639,139.8669,139.6546,139.7192,151329.0
2019-06-12 14:20:00,151.41,151.43,151.3,151.39,200262.0,139.7192,139.7377,139.6177,139.7008,200262.0
2019-06-12 14:30:00,151.38,151.49,151.27,151.46,182910.0,139.6916,139.7931,139.5901,139.7654,182910.0
2019-06-12 14:40:00,151.46,151.72,151.45,151.69,180746.0,139.7654,140.0053,139.7562,139.9776,180746.0
2019-06-12 14:50:00,151.7,151.73,151.58,151.59,162029.0,139.9869,140.0145,139.8761,139.8853,162029.0
2019-06-12 15:00:00,151.6,151.62,151.46,151.59,137400.0,139.8946,139.913,139.7654,139.8853,137400.0
2019-06-12 15:10:00,151.59,151.69,151.51,151.51,193319.0,139.8853,139.9776,139.8115,139.8115,193319.0
2019-06-12 15:20:00,151.5,151.55,151.44,151.45,147973.0,139.8023,139.8484,139.7469,139.7562,147973.0
2019-06-12 15:30:00,151.45,151.5,151.33,151.37,149748.0,139.7562,139.8023,139.6454,139.6823,149748.0
2019-06-12 15:40:00,151.37,151.47,151.29,151.38,259203.0,139.6823,139.7746,139.6085,139.6916,259203.0
2019-06-12 15:50:00,151.39,151.44,151.23,151.41,939205.0,139.7008,139.7469,139.5531,139.7192,939205.0
2019-06-13 09:30:00,152.31,152.67,152.14,152.58,1073213.0,140.5498,140.882,140.3929,140.7989,1073213.0
2019-06-13 09:40:00,152.55,152.98,152.55,152.62,1023177.0,140.7712,141.168,140.7712,140.8358,1023177.0
2019-06-13 09:50:00,152.64,152.79,152.55,152.62,226928.0,140.8543,140.9927,140.7712,140.8358,226928.0
2019-06-13 10:00:00,152.67,152.72,151.87,151.96,303689.0,140.882,140.9281,140.1437,140.2268,303689.0
2019-06-13 10:10:00,151.95,152.16,151.91,152.05,296389.0,140.2175,140.4113,140.1806,140.3098,296389.0
2019-06-13 10:20:00,152.06,152.44,151.97,152.43,137760.0,140.3191,140.6697,140.236,140.6605,137760.0
2019-06-13 10:30:00,152.43,152.59,152.3,152.52,173482.0,140.6605,140.8081,140.5405,140.7435,173482.0
2019-06-13 10:40:00,152.5,152.62,152.24,152.44,299150.0,140.7251,140.8358,140.4852,140.6697,299150.0
2019-06-13 10:50:00,152.44,152.48,152.2,152.25,243564.0,140.6697,140.7066,140.4482,140.4944,243564.0
2019-06-13 11:00:00,152.24,152.66,152.13,152.18,297216.0,140.4852,140.8727,140.3836,140.4298,297216.0
2019-06-13 11:10:00,152.21,152.46,152.18,152.37,142559.0,140.4575,140.6882,140.4298,140.6051,142559.0
2019-06-13 11:20:00,152.36,152.61,152.31,152.57,169850.0,140.5959,140.8266,140.5498,140.7897,169850.0
2019-06-13 11:30:00,152.57,152.57,152.24,152.52,154133.0,140.7897,140.7897,140.4852,140.7435,154133.0
2019-06-13 11:40:00,152.53,152.84,152.5,152.82,190855.0,140.7528,141.0388,140.7251,141.0204,190855.0
2019-06-13 11:50:00,152.82,152.9,152.76,152.82,180372.0,141.0204,141.0942,140.965,141.0204,180372.0
2019-06-13 12:00:00,152.81,153.05,152.75,152.99,272014.0,141.0111,141.2326,140.9558,141.1772,272014.0
2019-06-13 12:10:00,152.99,153.02,152.81,152.92,213546.0,141.1772,141.2049,141.0111,141.1127,213546.0
2019-06-13 12:20:00,152.94,153.06,152.76,152.82,164656.0,141.1311,141.2418,140.965,141.0204,164656.0
2019-06-13 12:30:00,152.83,152.87,152.7,152.82,163844.0,141.0296,141.0665,140.9096,141.0204,163844.0
2019-06-13 12:40:00,152.81,153.11,152.76,152.98,339857.0,141.0111,141.288,140.965,141.168,339857.0
2019-06-13 12:50:00,152.99,153.18,152.97,153.12,191507.0,141.1772,141.3526,141.1588,141.2972,191507.0
2019-06-13 13:00:00,153.13,153.15,152.9,152.99,177891.0,141.3064,141.3249,141.0942,141.1772,177891.0
2019-06-13 13:10:00,153.0,153.12,152.95,153.05,180636.0,141.1865,141.2972,141.1403,141.2326,180636.0
2019-06-13 13:20:00,153.05,153.11,152.99,153.06,147485.0,141.2326,141.288,141.1772,141.2418,147485.0
2019-06-13 13:30:00,153.08,153.15,153.01,153.08,114920.0,141.2603,141.3249,141.1957,141.2603,114920.0
2019-06-13 13:40:00,153.06,153.09,152.94,153.09,93758.0,141.2418,141.2695,141.1311,141.2695,93758.0
2019-06-13 13:50:00,153.1,153.16,153.03,153.06,164836.0,141.2788,141.3341,141.2142,141.2418,164836.0
2019-06-13 14:00:00,153.05,153.14,153.0,153.0,105935.0,141.2326,141.3157,141.1865,141.1865,105935.0
2019-06-13 14:10:00,153.0,153.12,152.86,152.96,169844.0,141.1865,141.2972,141.0573,141.1496,169844.0
2019-06-13 14:20:00,152.96,153.07,152.89,153.03,144896.0,141.1496,141.2511,141.085,141.2142,144896.0
2019-06-13 14:30:00,153.03,153.05,152.77,152.93,202300.0,141.2142,141.2326,140.9742,141.1219,202300.0
2019-06-13 14:40:00,152.95,153.14,152.93,153.08,183308.0,141.1403,141.3157,141.1219,141.2603,183308.0
2019-06-13 14:50:00,153.08,153.12,152.96,152.99,166138.0,141.2603,141.2972,141.1496,141.1772,166138.0
2019-06-13 15:00:00,153.0,153.0,152.77,152.8,211417.0,141.1865,141.1865,140.9742,141.0019,211417.0
2019-06-13 15:10:00,152.79,152.92,152.53,152.56,402425.0,140.9927,141.1127,140.7528,140.7804,402425.0
2019-06-13 15:20:00,152.58,152.79,152.57,152.73,321707.0,140.7989,140.9927,140.7897,140.9373,321707.0
2019-06-13 15:30:00,152.74,152.84,152.67,152.8,405944.0,140.9465,141.0388,140.882,141.0019,405944.0
2019-06-13 15:40:00,152.79,152.83,152.65,152.69,458839.0,140.9927,141.0296,140.8635,140.9004,458839.0
2019-06-13 15:50:00,152.68,153.11,152.61,153.04,1665157.0,140.8912,141.288,140.8266,141.2234,1665157.0
2019-06-14 09:30:00,152.88,152.9,152.42,152.61,648407.0,141.0757,141.0942,140.6513,140.8266,648407.0
2019-06-14 09:40:00,152.61,152.82,152.44,152.75,476280.0,140.8266,141.0204,140.6697,140.9558,476280.0
2019-06-14 09:50:00,152.74,152.94,152.09,152.23,531749.0,140.9465,141.1311,140.3467,140.4759,531749.0
2019-06-14 10:00:00,152.22,152.37,152.01,152.37,459331.0,140.4667,140.6051,140.2729,140.6051,459331.0
2019-06-14 10:10:00,152.36,152.59,152.24,152.35,343507.0,140.5959,140.8081,140.4852,140.5867,343507.0
2019-06-14 10:20:00,152.35,152.57,152.25,152.44,196719.0,140.5867,140.7897,140.4944,140.6697,196719.0
2019-06-14 10:30:00,152.46,152.52,152.17,152.2,488912.0,140.6882,140.7435,140.4206,140.4482,488912.0
2019-06-14 10:40:00,152.21,152.41,152.14,152.4,279060.0,140.4575,140.642,140.3929,140.6328,279060.0
2019-06-14 10:50:00,152.4,152.48,152.25,152.35,278236.0,140.6328,140.7066,140.4944,140.5867,278236.0
2019-06-14 11:00:00,152.35,152.43,152.12,152.12,225167.0,140.5867,140.6605,140.3744,140.3744,225167.0
2019-06-14 11:10:00,152.12,152.15,151.87,152.13,562677.0,140.3744,140.4021,140.1437,140.3836,562677.0
2019-06-14 11:20:00,152.12,152.36,152.09,152.35,170124.0,140.3744,140.5959,140.3467,140.5867,170124.0
2019-06-14 11:30:00,152.34,152.43,152.19,152.42,182945.0,140.5774,140.6605,140.439,140.6513,182945.0
2019-06-14 11:40:00,152.44,152.45,152.18,152.28,166609.0,140.6697,140.6789,140.4298,140.5221,166609.0
2019-06-14 11:50:00,152.28,152.48,152.16,152.23,200852.0,140.5221,140.7066,140.4113,140.4759,200852.0
2019-06-14 12:00:00,152.22,152.22,151.94,152.04,170229.0,140.4667,140.4667,140.2083,140.3006,170229.0
2019-06-14 12:10:00,152.03,152.07,151.92,151.94,79998.0,140.2914,140.3283,140.1899,140.2083,79998.0
2019-06-14 12:20:00,151.92,152.03,151.87,151.92,103611.0,140.1899,140.2914,140.1437,140.1899,103611.0
2019-06-14 12:30:00,151.91,152.05,151.89,151.97,76730.0,140.1806,140.3098,140.1622,140.236,76730.0
2019-06-14 12:40:00,151.97,152.04,151.85,151.95,221434.0,140.236,140.3006,140.1253,140.2175,221434.0
2019-06-14 12:50:00,151.96,152.04,151.96,151.99,115126.0,140.2268,140.3006,140.2268,140.2545,115126.0
2019-06-14 13:00:00,151.99,152.03,151.97,151.98,64398.0,140.2545,140.2914,140.236,140.2452,64398.0
2019-06-14 13:10:00,151.98,152.02,151.87,151.89,66743.0,140.2452,140.2821,140.1437,140.1622,66743.0
2019-06-14 13:20:00,151.89,152.01,151.83,151.88,127067.0,140.1622,140.2729,140.1068,140.153,127067.0
2019-06-14 13:30:00,151.89,151.93,151.81,151.9,91019.0,140.1622,140.1991,140.0884,140.1714,91019.0
2019-06-14 13:40:00,151.89,151.89,151.74,151.78,107233.0,140.1622,140.1622,140.0238,140.0607,107233.0
2019-06-14 13:50:00,151.77,151.88,151.75,151.85,118546.0,140.0514,140.153,140.033,140.1253,118546.0
2019-06-14 14:00:00,151.84,152.03,151.81,152.0,109011.0,140.116,140.2914,140.0884,140.2637,109011.0
2019-06-14 14:10:00,152.0,152.16,151.93,152.07,256593.0,140.2637,140.4113,140.1991,140.3283,256593.0
2019-06-14 14:20:00,152.06,152.07,151.91,152.02,112378.0,140.3191,140.3283,140.1806,140.2821,112378.0
2019-06-14 14:30:00,152.02,152.08,151.97,152.07,142533.0,140.2821,140.3375,140.236,140.3283,142533.0
2019-06-14 14:40:00,152.07,152.1,152.02,152.06,111446.0,140.3283,140.356,140.2821,140.3191,111446.0
2019-06-14 14:50:00,152.05,152.07,151.92,151.97,403394.0,140.3098,140.3283,140.1899,140.236,403394.0
2019-06-14 15:00:00,151.97,152.16,151.95,152.13,256873.0,140.236,140.4113,140.2175,140.3836,256873.0
2019-06-14 15:10:00,152.14,152.33,152.11,152.27,247992.0,140.3929,140.5682,140.3652,140.5128,247992.0
2019-06-14 15:20:00,152.27,152.34,152.21,152.21,313384.0,140.5128,140.5774,140.4575,140.4575,313384.0
2019-06-14 15:30:00,152.2,152.32,152.11,152.24,186346.0,140.4482,140.559,140.3652,140.4852,186346.0
2019-06-14 15:40:00,152.23,152.25,152.06,152.08,338101.0,140.4759,140.4944,140.3191,140.3375,338101.0
2019-06-14 15:50:00,152.08,152.13,151.72,151.77,1576301.0,140.3375,140.3836,140.0053,140.0514,1576301.0
2019-06-17 09:30:00,151.87,152.08,151.71,151.83,605173.0,140.6344,140.8288,140.4862,140.5973,605173.0
2019-06-17 09:40:00,151.82,152.18,151.67,152.1,427901.0,140.5881,140.9214,140.4492,140.8473,427901.0
2019-06-17 09:50:00,152.09,152.4,151.96,152.26,428787.0,140.8381,141.1252,140.7177,140.9955,428787.0
2019-06-17 10:00:00,152.27,152.59,152.16,152.5,385327.0,141.0048,141.3011,140.9029,141.2178,385327.0
2019-06-17 10:10:00,152.49,152.54,152.22,152.25,270752.0,141.2085,141.2548,140.9585,140.9862,270752.0
2019-06-17 10:20:00,152.25,152.38,152.17,152.28,145138.0,140.9862,141.1066,140.9122,141.014,145138.0
2019-06-17 10:30:00,152.28,152.42,152.27,152.28,134025.0,141.014,141.1437,141.0048,141.014,134025.0
2019-06-17 10:40:00,152.28,152.41,152.17,152.27,172801.0,141.014,141.1344,140.9122,141.0048,172801.0
2019-06-17 10:50:00,152.28,152.39,152.16,152.27,219246.0,141.014,141.1159,140.9029,141.0048,219246.0
2019-06-17 11:00:00,152.26,152.4,152.02,152.07,257036.0,140.9955,141.1252,140.7733,140.8196,257036.0
2019-06-17 11:10:00,152.07,152.32,152.02,152.31,234796.0,140.8196,141.0511,140.7733,141.0418,234796.0
2019-06-17 11:20:00,152.31,152.37,152.18,152.29,187286.0,141.0418,141.0974,140.9214,141.0233,187286.0
2019-06-17 11:30:00,152.27,152.33,152.08,152.09,219696.0,141.0048,141.0603,140.8288,140.8381,219696.0
2019-06-17 11:40:00,152.09,152.19,152.05,152.19,152195.0,140.8381,140.9307,140.801,140.9307,152195.0
2019-06-17 11:50:00,152.19,152.38,152.15,152.28,249548.0,140.9307,141.1066,140.8936,141.014,249548.0
2019-06-17 12:00:00,152.28,152.36,152.21,152.3,119135.0,141.014,141.0881,140.9492,141.0326,119135.0
2019-06-17 12:10:00,152.3,152.45,152.27,152.34,110789.0,141.0326,141.1715,141.0048,141.0696,110789.0
2019-06-17 12:20:00,152.36,152.44,152.3,152.39,59218.0,141.0881,141.1622,141.0326,141.1159,59218.0
2019-06-17 12:30:00,152.39,152.64,152.35,152.63,158753.0,141.1159,141.3474,141.0789,141.3381,158753.0
2019-06-17 12:40:00,152.63,152.66,152.57,152.61,116918.0,141.3381,141.3659,141.2826,141.3196,116918.0
2019-06-17 12:50:00,152.61,152.62,152.5,152.55,159174.0,141.3196,141.3289,141.2178,141.2641,159174.0
2019-06-17 13:00:00,152.57,152.72,152.53,152.58,95802.0,141.2826,141.4215,141.2455,141.2918,95802.0
2019-06-17 13:10:00,152.59,152.67,152.57,152.66,59405.0,141.3011,141.3752,141.2826,141.3659,59405.0
2019-06-17 13:20:00,152.65,152.71,152.58,152.63,108333.0,141.3567,141.4122,141.2918,141.3381,108333.0
2019-06-17 13:30:00,152.62,152.71,152.55,152.65,155414.0,141.3289,141.4122,141.2641,141.3567,155414.0
2019-06-17 13:40:00,152.66,152.76,152.62,152.64,112660.0,141.3659,141.4585,141.3289,141.3474,112660.0
2019-06-17 13:50:00,152.64,152.72,152.63,152.72,69273.0,141.3474,141.4215,141.3381,141.4215,69273.0
2019-06-17 14:00:00,152.72,152.82,152.69,152.71,112224.0,141.4215,141.5141,141.3937,141.4122,112224.0
2019-06-17 14:10:00,152.71,152.75,152.67,152.7,122744.0,141.4122,141.4493,141.3752,141.403,122744.0
2019-06-17 14:20:00,152.71,152.81,152.68,152.76,161952.0,141.4122,141.5048,141.3844,141.4585,161952.0
2019-06-17 14:30:00,152.76,152.9,152.75,152.86,347817.0,141.4585,141.5882,141.4493,141.5511,347817.0
2019-06-17 14:40:00,152.86,152.9,152.73,152.77,125157.0,141.5511,141.5882,141.4307,141.4678,125157.0
2019-06-17 14:50:00,152.77,152.77,152.64,152.65,112346.0,141.4678,141.4678,141.3474,141.3567,112346.0
2019-06-17 15:00:00,152.65,152.65,152.5,152.58,144901.0,141.3567,141.3567,141.2178,141.2918,144901.0
2019-06-17 15:10:00,152.59,152.63,152.47,152.49,110699.0,141.3011,141.3381,141.19,141.2085,110699.0
2019-06-17 15:20:00,152.49,152.56,152.48,152.53,313187.0,141.2085,141.2733,141.1992,141.2455,313187.0
2019-06-17 15:30:00,152.52,152.53,152.36,152.37,309372.0,141.2363,141.2455,141.0881,141.0974,309372.0
2019-06-17 15:40:00,152.36,152.43,152.32,152.33,548896.0,141.0881,141.1529,141.0511,141.0603,548896.0
2019-06-17 15:50:00,152.33,152.33,152.1,152.26,1113293.0,141.0603,141.0603,140.8473,140.9955,1113293.0
2019-06-18 09:30:00,153.27,154.06,153.06,154.02,1507523.0,141.9308,142.6623,141.7363,142.6253,1507523.0
2019-06-18 09:40:00,154.01,154.83,153.91,154.83,950497.0,142.616,143.3754,142.5234,143.3754,950497.0
2019-06-18 09:50:00,154.82,154.94,154.65,154.68,912079.0,143.3661,143.4772,143.2087,143.2365,912079.0
2019-06-18 10:00:00,154.67,155.05,154.59,154.6,723211.0,143.2272,143.5791,143.1531,143.1624,723211.0
2019-06-18 10:10:00,154.6,154.72,154.45,154.53,470225.0,143.1624,143.2735,143.0235,143.0976,470225.0
2019-06-18 10:20:00,154.52,154.75,154.42,154.74,581806.0,143.0883,143.3013,142.9957,143.292,581806.0
2019-06-18 10:30:00,154.74,154.92,154.7,154.74,319358.0,143.292,143.4587,143.255,143.292,319358.0
2019-06-18 10:40:00,154.74,154.93,154.72,154.91,288102.0,143.292,143.468,143.2735,143.4495,288102.0
2019-06-18 10:50:00,154.92,155.01,154.72,154.84,436321.0,143.4587,143.5421,143.2735,143.3846,436321.0
2019-06-18 11:00:00,154.84,155.15,154.82,154.98,528095.0,143.3846,143.6717,143.3661,143.5143,528095.0
2019-06-18 11:10:00,154.97,154.99,154.65,154.73,374047.0,143.505,143.5235,143.2087,143.2828,374047.0
2019-06-18 11:20:00,154.72,154.78,154.38,154.45,849114.0,143.2735,143.3291,142.9587,143.0235,849114.0
2019-06-18 11:30:00,154.45,154.52,154.33,154.44,203529.0,143.0235,143.0883,142.9124,143.0142,203529.0
2019-06-18 11:40:00,154.47,154.52,154.08,154.14,293479.0,143.042,143.0883,142.6809,142.7364,293479.0
2019-06-18 11:50:00,154.15,154.17,153.92,153.95,386136.0,142.7457,142.7642,142.5327,142.5605,386136.0
2019-06-18 12:00:00,153.94,154.16,153.94,154.15,318772.0,142.5512,142.7549,142.5512,142.7457,318772.0
2019-06-18 12:10:00,154.15,154.2,153.91,153.99,101889.0,142.7457,142.792,142.5234,142.5975,101889.0
2019-06-18 12:20:00,153.98,154.26,153.98,154.24,143078.0,142.5883,142.8475,142.5883,142.829,143078.0
2019-06-18 12:30:00,154.24,154.28,154.15,154.24,71656.0,142.829,142.8661,142.7457,142.829,71656.0
2019-06-18 12:40:00,154.25,154.25,154.05,154.13,152944.0,142.8383,142.8383,142.6531,142.7272,152944.0
2019-06-18 12:50:00,154.15,154.15,153.87,153.9,351911.0,142.7457,142.7457,142.4864,142.5142,351911.0
2019-06-18 13:00:00,153.89,153.89,153.61,153.77,439975.0,142.5049,142.5049,142.2456,142.3938,439975.0
2019-06-18 13:10:00,153.77,154.04,153.75,153.96,190655.0,142.3938,142.6438,142.3753,142.5697,190655.0
2019-06-18 13:20:00,153.95,154.05,153.88,153.95,114842.0,142.5605,142.6531,142.4957,142.5605,114842.0
2019-06-18 13:30:00,153.95,154.16,153.95,154.13,170074.0,142.5605,142.7549,142.5605,142.7272,170074.0
2019-06-18 13:40:00,154.12,154.32,154.1,154.23,237620.0,142.7179,142.9031,142.6994,142.8198,237620.0
2019-06-18 13:50:00,154.24,154.34,154.21,154.32,205005.0,142.829,142.9216,142.8012,142.9031,205005.0
2019-06-18 14:00:00,154.31,154.36,154.1,154.12,441931.0,142.8938,142.9401,142.6994,142.7179,441931.0
2019-06-18 14:10:00,154.11,154.15,153.99,154.11,407139.0,142.7086,142.7457,142.5975,142.7086,407139.0
2019-06-18 14:20:00,154.12,154.33,154.1,154.26,292483.0,142.7179,142.9124,142.6994,142.8475,292483.0
2019-06-18 14:30:00,154.25,154.35,154.15,154.18,130929.0,142.8383,142.9309,142.7457,142.7735,130929.0
2019-06-18 14:40:00,154.18,154.23,154.04,154.09,142843.0,142.7735,142.8198,142.6438,142.6901,142843.0
2019-06-18 14:50:00,154.1,154.11,153.97,154.02,144651.0,142.6994,142.7086,142.579,142.6253,144651.0
2019-06-18 15:00:00,154.02,154.14,153.92,154.04,198878.0,142.6253,142.7364,142.5327,142.6438,198878.0
2019-06-18 15:10:00,154.06,154.17,153.97,154.15,180523.0,142.6623,142.7642,142.579,142.7457,180523.0
2019-06-18 15:20:00,154.14,154.18,154.08,154.09,126759.0,142.7364,142.7735,142.6809,142.6901,126759.0
2019-06-18 15:30:00,154.09,154.11,153.77,153.91,337077.0,142.6901,142.7086,142.3938,142.5234,337077.0
2019-06-18 15:40:00,153.91,154.17,153.83,154.06,699548.0,142.5234,142.7642,142.4494,142.6623,699548.0
2019-06-18 15:50:00,154.06,154.13,153.87,153.95,1716529.0,142.6623,142.7272,142.4864,142.5605,1716529.0
2019-06-19 09:30:00,154.19,154.35,153.67,153.82,458847.0,142.7827,142.9309,142.3012,142.4401,458847.0
2019-06-19 09:40:00,153.81,154.0,153.65,153.94,287616.0,142.4308,142.6068,142.2827,142.5512,287616.0
2019-06-19 09:50:00,153.93,154.12,153.88,154.08,280381.0,142.542,142.7179,142.4957,142.6809,280381.0
2019-06-19 10:00:00,154.08,154.15,153.95,154.06,343299.0,142.6809,142.7457,142.5605,142.6623,343299.0
2019-06-19 10:10:00,154.05,154.13,153.81,153.86,409196.0,142.6531,142.7272,142.4308,142.4771,409196.0
2019-06-19 10:20:00,153.86,153.95,153.77,153.89,256330.0,142.4771,142.5605,142.3938,142.5049,256330.0
2019-06-19 10:30:00,153.9,154.06,153.78,153.94,342548.0,142.5142,142.6623,142.4031,142.5512,342548.0
2019-06-19 10:40:00,153.98,154.07,153.9,154.0,177858.0,142.5883,142.6716,142.5142,142.6068,177858.0
2019-06-19 10:50:00,154.01,154.22,154.0,154.1,163005.0,142.616,142.8105,142.6068,142.6994,163005.0
2019-06-19 11:00:00,154.11,154.21,154.04,154.1,113952.0,142.7086,142.8012,142.6438,142.6994,113952.0
2019-06-19 11:10:00,154.1,154.2,154.0,154.16,127812.0,142.6994,142.792,142.6068,142.7549,127812.0
2019-06-19 11:20:00,154.17,154.34,154.17,154.34,187058.0,142.7642,142.9216,142.7642,142.9216,187058.0
2019-06-19 11:30:00,154.33,154.37,154.13,154.16,107722.0,142.9124,142.9494,142.7272,142.7549,107722.0
2019-06-19 11:40:00,154.16,154.19,154.09,154.15,135244.0,142.7549,142.7827,142.6901,142.7457,135244.0
2019-06-19 11:50:00,154.15,154.21,154.08,154.15,117387.0,142.7457,142.8012,142.6809,142.7457,117387.0
2019-06-19 12:00:00,154.15,154.16,153.98,154.01,128733.0,142.7457,142.7549,142.5883,142.616,128733.0
2019-06-19 12:10:00,154.01,154.09,153.95,153.99,88389.0,142.616,142.6901,142.5605,142.5975,88389.0
2019-06-19 12:20:00,153.99,154.02,153.85,153.86,124813.0,142.5975,142.6253,142.4679,142.4771,124813.0
2019-06-19 12:30:00,153.86,153.88,153.73,153.79,88456.0,142.4771,142.4957,142.3568,142.4123,88456.0
2019-06-19 12:40:00,153.81,153.88,153.72,153.87,70824.0,142.4308,142.4957,142.3475,142.4864,70824.0
2019-06-19 12:50:00,153.88,153.91,153.8,153.87,80462.0,142.4957,142.5234,142.4216,142.4864,80462.0
2019-06-19 13:00:00,153.87,153.94,153.84,153.9,85335.0,142.4864,142.5512,142.4586,142.5142,85335.0
2019-06-19 13:10:00,153.92,153.94,153.77,153.83,90689.0,142.5327,142.5512,142.3938,142.4494,90689.0
2019-06-19 13:20:00,153.83,153.88,153.77,153.83,432431.0,142.4494,142.4957,142.3938,142.4494,432431.0
2019-06-19 13:30:00,153.83,153.98,153.79,153.94,100225.0,142.4494,142.5883,142.4123,142.5512,100225.0
2019-06-19 13:40:00,153.93,153.94,153.8,153.84,336157.0,142.542,142.5512,142.4216,142.4586,336157.0
2019-06-19 13:50:00,153.83,153.98,153.76,153.87,282719.0,142.4494,142.5883,142.3845,142.4864,282719.0
2019-06-19 14:00:00,153.91,154.61,153.4,154.14,880230.0,142.5234,143.1717,142.0512,142.7364,880230.0
2019-06-19 14:10:00,154.15,154.34,153.99,154.21,265977.0,142.7457,142.9216,142.5975,142.8012,265977.0
2019-06-19 14:20:00,154.2,154.22,153.77,153.93,455512.0,142.792,142.8105,142.3938,142.542,455512.0
2019-06-19 14:30:00,153.92,154.3,153.82,153.86,709548.0,142.5327,142.8846,142.4401,142.4771,709548.0
2019-06-19 14:40:00,153.85,154.17,153.7,154.02,374180.0,142.4679,142.7642,142.329,142.6253,374180.0
2019-06-19 14:50:00,154.04,154.28,154.0,154.16,208688.0,142.6438,142.8661,142.6068,142.7549,208688.0
2019-06-19 15:00:00,154.16,154.46,154.13,154.4,275994.0,142.7549,143.0327,142.7272,142.9772,275994.0
2019-06-19 15:10:00,154.4,154.65,154.39,154.61,418225.0,142.9772,143.2087,142.9679,143.1717,418225.0
2019-06-19 15:20:00,154.6,154.71,154.47,154.49,361320.0,143.1624,143.2643,143.042,143.0605,361320.0
2019-06-19 15:30:00,154.49,154.68,154.3,154.3,461818.0,143.0605,143.2365,142.8846,142.8846,461818.0
2019-06-19 15:40:00,154.3,154.69,154.27,154.46,671611.0,142.8846,143.2457,142.8568,143.0327,671611.0
2019-06-19 15:50:00,154.48,154.65,154.44,154.52,1247093.0,143.0513,143.2087,143.0142,143.0883,1247093.0
2019-06-20 09:30:00,156.05,156.1,155.5,155.7,1126866.0,144.5051,144.5514,143.9958,144.181,1126866.0
2019-06-20 09:40:00,155.7,155.92,155.44,155.89,665552.0,144.181,144.3847,143.9402,144.357,665552.0
2019-06-20 09:50:00,155.87,156.22,155.84,155.86,628290.0,144.3384,144.6625,144.3107,144.3292,628290.0
2019-06-20 10:00:00,155.88,156.15,155.78,156.09,677451.0,144.3477,144.5977,144.2551,144.5422,677451.0
2019-06-20 10:10:00,156.1,156.15,155.82,155.83,559182.0,144.5514,144.5977,144.2921,144.3014,559182.0
2019-06-20 10:20:00,155.85,155.97,155.68,155.68,510670.0,144.3199,144.431,144.1625,144.1625,510670.0
2019-06-20 10:30:00,155.71,155.8,155.52,155.54,547793.0,144.1903,144.2736,144.0143,144.0328,547793.0
2019-06-20 10:40:00,155.55,155.66,155.4,155.45,585621.0,144.0421,144.144,143.9032,143.9495,585621.0
2019-06-20 10:50:00,155.46,155.52,155.16,155.18,343882.0,143.9588,144.0143,143.681,143.6995,343882.0
2019-06-20 11:00:00,155.2,155.35,155.13,155.29,270345.0,143.718,143.8569,143.6532,143.8013,270345.0
2019-06-20 11:10:00,155.31,155.37,154.99,155.08,252107.0,143.8199,143.8754,143.5235,143.6069,252107.0
2019-06-20 11:20:00,155.08,155.19,155.03,155.07,190705.0,143.6069,143.7087,143.5606,143.5976,190705.0
2019-06-20 11:30:00,155.07,155.23,154.93,155.03,228372.0,143.5976,143.7458,143.468,143.5606,228372.0
2019-06-20 11:40:00,155.04,155.25,154.94,155.2,278181.0,143.5698,143.7643,143.4772,143.718,278181.0
2019-06-20 11:50:00,155.22,155.29,155.17,155.21,157887.0,143.7365,143.8013,143.6902,143.7273,157887.0
2019-06-20 12:00:00,155.22,155.28,155.1,155.1,198730.0,143.7365,143.7921,143.6254,143.6254,198730.0
2019-06-20 12:10:00,155.09,155.09,154.44,154.55,433209.0,143.6161,143.6161,143.0142,143.1161,433209.0
2019-06-20 12:20:00,154.54,155.1,154.48,155.0,742285.0,143.1068,143.6254,143.0513,143.5328,742285.0
2019-06-20 12:30:00,154.99,155.07,154.77,154.87,205738.0,143.5235,143.5976,143.3198,143.4124,205738.0
2019-06-20 12:40:00,154.84,155.03,154.74,155.03,211979.0,143.3846,143.5606,143.292,143.5606,211979.0
2019-06-20 12:50:00,155.04,155.17,154.89,155.11,161639.0,143.5698,143.6902,143.4309,143.6347,161639.0
2019-06-20 13:00:00,155.14,155.28,155.07,155.2,96664.0,143.6624,143.7921,143.5976,143.718,96664.0
2019-06-20 13:10:00,155.22,155.22,155.08,155.15,239730.0,143.7365,143.7365,143.6069,143.6717,239730.0
2019-06-20 13:20:00,155.15,155.31,155.13,155.28,98040.0,143.6717,143.8199,143.6532,143.7921,98040.0
2019-06-20 13:30:00,155.3,155.36,155.17,155.22,184540.0,143.8106,143.8662,143.6902,143.7365,184540.0
2019-06-20 13:40:00,155.21,155.26,155.13,155.25,90408.0,143.7273,143.7736,143.6532,143.7643,90408.0
2019-06-20 13:50:00,155.27,155.3,155.18,155.24,96936.0,143.7828,143.8106,143.6995,143.755,96936.0
2019-06-20 14:00:00,155.23,155.31,155.17,155.28,208517.0,143.7458,143.8199,143.6902,143.7921,208517.0
2019-06-20 14:10:00,155.28,155.3,155.15,155.27,99265.0,143.7921,143.8106,143.6717,143.7828,99265.0
2019-06-20 14:20:00,155.26,155.29,155.15,155.27,102405.0,143.7736,143.8013,143.6717,143.7828,102405.0
2019-06-20 14:30:00,155.27,155.41,155.21,155.33,159472.0,143.7828,143.9125,143.7273,143.8384,159472.0
2019-06-20 14:40:00,155.33,155.44,155.29,155.39,178239.0,143.8384,143.9402,143.8013,143.8939,178239.0
2019-06-20 14:50:00,155.39,155.4,155.29,155.33,132325.0,143.8939,143.9032,143.8013,143.8384,132325.0
2019-06-20 15:00:00,155.34,155.35,155.15,155.22,142116.0,143.8476,143.8569,143.6717,143.7365,142116.0
2019-06-20 15:10:00,155.23,155.37,155.23,155.29,153584.0,143.7458,143.8754,143.7458,143.8013,153584.0
2019-06-20 15:20:00,155.31,155.44,155.31,155.36,265872.0,143.8199,143.9402,143.8199,143.8662,265872.0
2019-06-20 15:30:00,155.36,155.39,155.23,155.28,361413.0,143.8662,143.8939,143.7458,143.7921,361413.0
2019-06-20 15:40:00,155.28,155.44,155.27,155.41,469224.0,143.7921,143.9402,143.7828,143.9125,469224.0
2019-06-20 15:50:00,155.43,155.47,155.28,155.29,1452182.0,143.931,143.968,143.7921,143.8013,1452182.0
2019-06-21 09:30:00,155.12,155.17,154.25,154.32,1821092.0,143.6439,143.6902,142.8383,142.9031,1821092.0
2019-06-21 09:40:00,154.32,154.45,153.76,153.79,867985.0,142.9031,143.0235,142.3845,142.4123,867985.0
2019-06-21 09:50:00,153.78,154.04,153.61,153.89,759929.0,142.4031,142.6438,142.2456,142.5049,759929.0
2019-06-21 10:00:00,153.88,153.99,153.67,153.94,581374.0,142.4957,142.5975,142.3012,142.5512,581374.0
2019-06-21 10:10:00,153.94,154.05,153.7,153.91,336817.0,142.5512,142.6531,142.329,142.5234,336817.0
2019-06-21 10:20:00,153.91,154.17,153.9,154.1,294337.0,142.5234,142.7642,142.5142,142.6994,294337.0
2019-06-21 10:30:00,154.1,154.34,154.07,154.18,341387.0,142.6994,142.9216,142.6716,142.7735,341387.0
2019-06-21 10:40:00,154.19,154.47,154.13,154.33,310217.0,142.7827,143.042,142.7272,142.9124,310217.0
2019-06-21 10:50:00,154.32,154.38,154.21,154.38,497990.0,142.9031,142.9587,142.8012,142.9587,497990.0
2019-06-21 11:00:00,154.38,154.87,154.36,154.69,464250.0,142.9587,143.4124,142.9401,143.2457,464250.0
2019-06-21 11:10:00,154.69,154.72,154.52,154.62,213353.0,143.2457,143.2735,143.0883,143.1809,213353.0
2019-06-21 11:20:00,154.62,154.8,154.44,154.6,260428.0,143.1809,143.3476,143.0142,143.1624,260428.0
2019-06-21 11:30:00,154.6,154.79,154.55,154.57,236334.0,143.1624,143.3383,143.1161,143.1346,236334.0
2019-06-21 11:40:00,154.56,154.65,154.33,154.33,276748.0,143.1254,143.2087,142.9124,142.9124,276748.0
2019-06-21 11:50:00,154.33,154.45,154.21,154.29,214719.0,142.9124,143.0235,142.8012,142.8753,214719.0
2019-06-21 12:00:00,154.28,154.47,154.25,154.25,304119.0,142.8661,143.042,142.8383,142.8383,304119.0
2019-06-21 12:10:00,154.25,154.29,154.02,154.03,268026.0,142.8383,142.8753,142.6253,142.6346,268026.0
2019-06-21 12:20:00,154.03,154.12,153.92,154.05,300551.0,142.6346,142.7179,142.5327,142.6531,300551.0
2019-06-21 12:30:00,154.04,154.18,153.97,154.14,242858.0,142.6438,142.7735,142.579,142.7364,242858.0
2019-06-21 12:40:00,154.12,154.31,154.1,154.25,116701.0,142.7179,142.8938,142.6994,142.8383,116701.0
2019-06-21 12:50:00,154.25,154.35,154.21,154.3,143673.0,142.8383,142.9309,142.8012,142.8846,143673.0
2019-06-21 13:00:00,154.29,154.36,154.17,154.26,210273.0,142.8753,142.9401,142.7642,142.8475,210273.0
2019-06-21 13:10:00,154.27,154.31,154.21,154.24,63368.0,142.8568,142.8938,142.8012,142.829,63368.0
2019-06-21 13:20:00,154.25,154.26,154.04,154.18,197895.0,142.8383,142.8475,142.6438,142.7735,197895.0
2019-06-21 13:30:00,154.19,154.19,154.02,154.07,162246.0,142.7827,142.7827,142.6253,142.6716,162246.0
2019-06-21 13:40:00,154.07,154.22,154.06,154.22,225395.0,142.6716,142.8105,142.6623,142.8105,225395.0
2019-06-21 13:50:00,154.21,154.22,154.1,154.15,78586.0,142.8012,142.8105,142.6994,142.7457,78586.0
2019-06-21 14:00:00,154.16,154.22,153.87,153.88,223524.0,142.7549,142.8105,142.4864,142.4957,223524.0
2019-06-21 14:10:00,153.88,153.96,153.81,153.96,171698.0,142.4957,142.5697,142.4308,142.5697,171698.0
2019-06-21 14:20:00,153.96,154.02,153.9,153.93,123914.0,142.5697,142.6253,142.5142,142.542,123914.0
2019-06-21 14:30:00,153.94,154.03,153.88,153.89,140683.0,142.5512,142.6346,142.4957,142.5049,140683.0
2019-06-21 14:40:00,153.89,154.0,153.85,153.99,206512.0,142.5049,142.6068,142.4679,142.5975,206512.0
2019-06-21 14:50:00,154.0,154.07,153.94,153.97,148171.0,142.6068,142.6716,142.5512,142.579,148171.0
2019-06-21 15:00:00,153.97,154.05,153.89,154.04,180234.0,142.579,142.6531,142.5049,142.6438,180234.0
2019-06-21 15:10:00,154.05,154.14,154.0,154.09,453584.0,142.6531,142.7364,142.6068,142.6901,453584.0
2019-06-21 15:20:00,154.1,154.12,153.95,154.03,403903.0,142.6994,142.7179,142.5605,142.6346,403903.0
2019-06-21 15:30:00,154.04,154.09,153.94,154.03,257121.0,142.6438,142.6901,142.5512,142.6346,257121.0
2019-06-21 15:40:00,154.03,154.19,153.89,153.94,694091.0,142.6346,142.7827,142.5049,142.5512,694091.0
2019-06-21 15:50:00,153.94,154.11,153.86,153.89,2080895.0,142.5512,142.7086,142.4771,142.5049,2080895.0
2019-06-24 09:30:00,154.36,154.41,153.72,153.88,764128.0,142.9401,142.9864,142.3475,142.4957,764128.0
2019-06-24 09:40:00,153.88,154.1,153.73,153.91,563214.0,142.4957,142.6994,142.3568,142.5234,563214.0
2019-06-24 09:50:00,153.91,154.05,153.52,153.54,509152.0,142.5234,142.6531,142.1623,142.1808,509152.0
2019-06-24 10:00:00,153.55,153.8,153.51,153.68,313203.0,142.1901,142.4216,142.153,142.3105,313203.0
2019-06-24 10:10:00,153.69,153.93,153.48,153.5,318384.0,142.3197,142.542,142.1253,142.1438,318384.0
2019-06-24 10:20:00,153.51,153.56,153.29,153.56,399474.0,142.153,142.1993,141.9493,142.1993,399474.0
2019-06-24 10:30:00,153.56,153.61,153.18,153.18,305943.0,142.1993,142.2456,141.8474,141.8474,305943.0
2019-06-24 10:40:00,153.19,153.44,153.11,153.19,396296.0,141.8567,142.0882,141.7826,141.8567,396296.0
2019-06-24 10:50:00,153.2,153.32,153.09,153.19,1729827.0,141.866,141.9771,141.7641,141.8567,1729827.0
2019-06-24 11:00:00,153.18,153.46,153.17,153.39,541133.0,141.8474,142.1067,141.8382,142.0419,541133.0
2019-06-24 11:10:00,153.38,153.48,153.17,153.2,274659.0,142.0326,142.1253,141.8382,141.866,274659.0
2019-06-24 11:20:00,153.19,153.3,152.96,153.28,355006.0,141.8567,141.9586,141.6437,141.94,355006.0
2019-06-24 11:30:00,153.29,153.49,153.24,153.41,188736.0,141.9493,142.1345,141.903,142.0604,188736.0
2019-06-24 11:40:00,153.4,153.54,153.36,153.46,344392.0,142.0512,142.1808,142.0141,142.1067,344392.0
2019-06-24 11:50:00,153.46,153.52,153.16,153.21,247083.0,142.1067,142.1623,141.8289,141.8752,247083.0
2019-06-24 12:00:00,153.21,153.31,153.08,153.12,200926.0,141.8752,141.9678,141.7548,141.7919,200926.0
2019-06-24 12:10:00,153.12,153.18,152.97,153.03,138052.0,141.7919,141.8474,141.653,141.7085,138052.0
2019-06-24 12:20:00,153.04,153.12,152.96,152.96,114985.0,141.7178,141.7919,141.6437,141.6437,114985.0
2019-06-24 12:30:00,152.97,153.0,152.86,152.97,279310.0,141.653,141.6808,141.5511,141.653,279310.0
2019-06-24 12:40:00,152.97,153.01,152.87,153.0,179162.0,141.653,141.69,141.5604,141.6808,179162.0
2019-06-24 12:50:00,152.99,152.99,152.87,152.88,165687.0,141.6715,141.6715,141.5604,141.5696,165687.0
2019-06-24 13:00:00,152.88,152.95,152.81,152.83,138830.0,141.5696,141.6345,141.5048,141.5233,138830.0
2019-06-24 13:10:00,152.83,152.87,152.74,152.81,239888.0,141.5233,141.5604,141.44,141.5048,239888.0
2019-06-24 13:20:00,152.81,152.83,152.69,152.72,170956.0,141.5048,141.5233,141.3937,141.4215,170956.0
2019-06-24 13:30:00,152.72,152.82,152.65,152.8,271166.0,141.4215,141.5141,141.3567,141.4956,271166.0
2019-06-24 13:40:00,152.79,152.83,152.52,152.6,402982.0,141.4863,141.5233,141.2363,141.3104,402982.0
2019-06-24 13:50:00,152.6,152.67,152.57,152.62,409073.0,141.3104,141.3752,141.2826,141.3289,409073.0
2019-06-24 14:00:00,152.62,152.73,152.58,152.69,218404.0,141.3289,141.4307,141.2918,141.3937,218404.0
2019-06-24 14:10:00,152.69,152.76,152.62,152.63,169934.0,141.3937,141.4585,141.3289,141.3381,169934.0
2019-06-24 14:20:00,152.62,152.65,152.39,152.44,733058.0,141.3289,141.3567,141.1159,141.1622,733058.0
2019-06-24 14:30:00,152.43,152.56,152.43,152.49,204484.0,141.1529,141.2733,141.1529,141.2085,204484.0
2019-06-24 14:40:00,152.5,152.52,152.23,152.27,350159.0,141.2178,141.2363,140.9677,141.0048,350159.0
2019-06-24 14:50:00,152.27,152.45,152.26,152.39,238911.0,141.0048,141.1715,140.9955,141.1159,238911.0
2019-06-24 15:00:00,152.38,152.45,152.2,152.2,316300.0,141.1066,141.1715,140.9399,140.9399,316300.0
2019-06-24 15:10:00,152.2,152.36,152.07,152.21,477284.0,140.9399,141.0881,140.8196,140.9492,477284.0
2019-06-24 15:20:00,152.21,152.31,152.14,152.14,297766.0,140.9492,141.0418,140.8844,140.8844,297766.0
2019-06-24 15:30:00,152.13,152.29,152.11,152.15,402486.0,140.8751,141.0233,140.8566,140.8936,402486.0
2019-06-24 15:40:00,152.15,152.26,152.06,152.06,616089.0,140.8936,140.9955,140.8103,140.8103,616089.0
2019-06-24 15:50:00,152.05,152.22,152.0,152.02,2303171.0,140.801,140.9585,140.7547,140.7733,2303171.0
2019-06-25 09:30:00,152.31,152.32,151.83,151.87,833879.0,141.0418,141.0511,140.5973,140.6344,833879.0
2019-06-25 09:40:00,151.85,151.96,151.62,151.9,478708.0,140.6158,140.7177,140.4029,140.6621,478708.0
2019-06-25 09:50:00,151.9,152.48,151.88,152.46,530837.0,140.6621,141.1992,140.6436,141.1807,530837.0
2019-06-25 10:00:00,152.45,152.5,152.14,152.42,526355.0,141.1715,141.2178,140.8844,141.1437,526355.0
2019-06-25 10:10:00,152.42,152.48,152.06,152.07,544618.0,141.1437,141.1992,140.8103,140.8196,544618.0
2019-06-25 10:20:00,152.04,152.05,151.73,151.94,454873.0,140.7918,140.801,140.5047,140.6992,454873.0
2019-06-25 10:30:00,151.93,152.06,151.72,151.81,428718.0,140.6899,140.8103,140.4955,140.5788,428718.0
2019-06-25 10:40:00,151.78,151.96,151.68,151.69,451866.0,140.551,140.7177,140.4584,140.4677,451866.0
2019-06-25 10:50:00,151.69,151.83,151.54,151.75,431369.0,140.4677,140.5973,140.3288,140.5232,431369.0
2019-06-25 11:00:00,151.75,152.0,151.59,151.93,333646.0,140.5232,140.7547,140.3751,140.6899,333646.0
2019-06-25 11:10:00,151.93,152.28,151.93,152.22,298254.0,140.6899,141.014,140.6899,140.9585,298254.0
2019-06-25 11:20:00,152.22,152.27,152.05,152.08,228080.0,140.9585,141.0048,140.801,140.8288,228080.0
2019-06-25 11:30:00,152.09,152.21,151.97,152.07,217508.0,140.8381,140.9492,140.727,140.8196,217508.0
2019-06-25 11:40:00,152.08,152.14,151.97,151.99,151695.0,140.8288,140.8844,140.727,140.7455,151695.0
2019-06-25 11:50:00,151.99,152.11,151.92,152.1,218207.0,140.7455,140.8566,140.6807,140.8473,218207.0
2019-06-25 12:00:00,152.09,152.33,152.07,152.3,220046.0,140.8381,141.0603,140.8196,141.0326,220046.0
2019-06-25 12:10:00,152.3,152.46,152.26,152.29,249878.0,141.0326,141.1807,140.9955,141.0233,249878.0
2019-06-25 12:20:00,152.29,152.31,152.09,152.19,209040.0,141.0233,141.0418,140.8381,140.9307,209040.0
2019-06-25 12:30:00,152.19,152.23,151.82,151.82,262265.0,140.9307,140.9677,140.5881,140.5881,262265.0
2019-06-25 12:40:00,151.81,151.93,151.71,151.92,428166.0,140.5788,140.6899,140.4862,140.6807,428166.0
2019-06-25 12:50:00,151.92,151.97,151.82,151.82,197126.0,140.6807,140.727,140.5881,140.5881,197126.0
2019-06-25 13:00:00,151.82,151.94,151.58,151.92,392242.0,140.5881,140.6992,140.3658,140.6807,392242.0
2019-06-25 13:10:00,151.92,152.0,151.77,151.87,218209.0,140.6807,140.7547,140.5418,140.6344,218209.0
2019-06-25 13:20:00,151.86,152.03,151.74,151.99,230347.0,140.6251,140.7825,140.514,140.7455,230347.0
2019-06-25 13:30:00,151.98,152.11,151.9,152.0,209085.0,140.7362,140.8566,140.6621,140.7547,209085.0
2019-06-25 13:40:00,152.02,152.26,151.98,152.14,421905.0,140.7733,140.9955,140.7362,140.8844,421905.0
2019-06-25 13:50:00,152.12,152.19,151.95,151.96,291624.0,140.8659,140.9307,140.7084,140.7177,291624.0
2019-06-25 14:00:00,151.95,152.02,151.84,151.92,209551.0,140.7084,140.7733,140.6066,140.6807,209551.0
2019-06-25 14:10:00,151.89,152.02,151.82,151.9,198182.0,140.6529,140.7733,140.5881,140.6621,198182.0
2019-06-25 14:20:00,151.89,151.89,151.58,151.61,184658.0,140.6529,140.6529,140.3658,140.3936,184658.0
2019-06-25 14:30:00,151.6,151.64,151.1,151.26,404200.0,140.3843,140.4214,139.9213,140.0695,404200.0
2019-06-25 14:40:00,151.26,151.43,151.16,151.4,400889.0,140.0695,140.2269,139.9769,140.1991,400889.0
2019-06-25 14:50:00,151.42,151.61,151.35,151.56,206036.0,140.2177,140.3936,140.1528,140.3473,206036.0
2019-06-25 15:00:00,151.59,151.84,151.57,151.76,259882.0,140.3751,140.6066,140.3566,140.5325,259882.0
2019-06-25 15:10:00,151.75,151.8,151.28,151.33,419062.0,140.5232,140.5695,140.088,140.1343,419062.0
2019-06-25 15:20:00,151.33,151.58,151.3,151.49,239024.0,140.1343,140.3658,140.1065,140.2825,239024.0
2019-06-25 15:30:00,151.48,151.56,151.36,151.47,346098.0,140.2732,140.3473,140.1621,140.264,346098.0
2019-06-25 15:40:00,151.47,151.49,151.16,151.26,600723.0,140.264,140.2825,139.9769,140.0695,600723.0
2019-06-25 15:50:00,151.25,151.26,151.0,151.15,1852408.0,140.0602,140.0695,139.8287,139.9676,1852408.0
2019-06-26 09:30:00,151.7,152.22,151.6,152.06,1293708.0,140.4769,140.9585,140.3843,140.8103,1293708.0
2019-06-26 09:40:00,152.07,152.19,151.51,151.58,487319.0,140.8196,140.9307,140.301,140.3658,487319.0
2019-06-26 09:50:00,151.57,151.65,151.35,151.43,310866.0,140.3566,140.4306,140.1528,140.2269,310866.0
2019-06-26 10:00:00,151.42,151.55,151.24,151.29,208960.0,140.2177,140.338,140.051,140.0973,208960.0
2019-06-26 10:10:00,151.3,151.36,151.09,151.2,292697.0,140.1065,140.1621,139.9121,140.0139,292697.0
2019-06-26 10:20:00,151.18,151.32,151.0,151.29,411242.0,139.9954,140.1251,139.8287,140.0973,411242.0
2019-06-26 10:30:00,151.29,151.6,151.29,151.43,433497.0,140.0973,140.3843,140.0973,140.2269,433497.0
2019-06-26 10:40:00,151.43,151.75,151.4,151.74,346797.0,140.2269,140.5232,140.1991,140.514,346797.0
2019-06-26 10:50:00,151.74,151.78,151.43,151.54,465997.0,140.514,140.551,140.2269,140.3288,465997.0
2019-06-26 11:00:00,151.54,151.83,151.52,151.69,351539.0,140.3288,140.5973,140.3103,140.4677,351539.0
2019-06-26 11:10:00,151.69,151.78,151.38,151.48,364436.0,140.4677,140.551,140.1806,140.2732,364436.0
2019-06-26 11:20:00,151.47,151.6,151.3,151.38,273552.0,140.264,140.3843,140.1065,140.1806,273552.0
2019-06-26 11:30:00,151.39,151.47,151.24,151.36,172595.0,140.1899,140.264,140.051,140.1621,172595.0
2019-06-26 11:40:00,151.37,151.45,151.23,151.44,167775.0,140.1714,140.2454,140.0417,140.2362,167775.0
2019-06-26 11:50:00,151.45,151.5,151.27,151.45,342989.0,140.2454,140.2917,140.0788,140.2454,342989.0
2019-06-26 12:00:00,151.46,151.53,151.31,151.36,199700.0,140.2547,140.3195,140.1158,140.1621,199700.0
2019-06-26 12:10:00,151.36,151.37,151.17,151.24,197146.0,140.1621,140.1714,139.9861,140.051,197146.0
2019-06-26 12:20:00,151.24,151.3,151.11,151.25,169680.0,140.051,140.1065,139.9306,140.0602,169680.0
2019-06-26 12:30:00,151.26,151.34,151.18,151.23,233597.0,140.0695,140.1436,139.9954,140.0417,233597.0
2019-06-26 12:40:00,151.22,151.31,151.17,151.18,157991.0,140.0325,140.1158,139.9861,139.9954,157991.0
2019-06-26 12:50:00,151.19,151.22,151.09,151.15,201564.0,140.0047,140.0325,139.9121,139.9676,201564.0
2019-06-26 13:00:00,151.15,151.21,151.01,151.06,446710.0,139.9676,140.0232,139.838,139.8843,446710.0
2019-06-26 13:10:00,151.06,151.15,151.0,151.0,361560.0,139.8843,139.9676,139.8287,139.8287,361560.0
2019-06-26 13:20:00,151.0,151.22,150.97,151.07,357689.0,139.8287,140.0325,139.8009,139.8935,357689.0
2019-06-26 13:30:00,151.08,151.11,150.92,151.04,220769.0,139.9028,139.9306,139.7546,139.8658,220769.0
2019-06-26 13:40:00,151.05,151.08,150.89,151.03,217126.0,139.875,139.9028,139.7269,139.8565,217126.0
2019-06-26 13:50:00,151.02,151.15,150.98,151.15,137633.0,139.8472,139.9676,139.8102,139.9676,137633.0
2019-06-26 14:00:00,151.15,151.27,151.14,151.21,181189.0,139.9676,140.0788,139.9584,140.0232,181189.0
2019-06-26 14:10:00,151.21,151.32,151.2,151.25,178033.0,140.0232,140.1251,140.0139,140.0602,178033.0
2019-06-26 14:20:00,151.26,151.36,151.18,151.31,142076.0,140.0695,140.1621,139.9954,140.1158,142076.0
2019-06-26 14:30:00,151.32,151.32,151.07,151.12,175199.0,140.1251,140.1251,139.8935,139.9398,175199.0
2019-06-26 14:40:00,151.12,151.15,150.91,151.02,196609.0,139.9398,139.9676,139.7454,139.8472,196609.0
2019-06-26 14:50:00,151.03,151.17,150.91,151.13,154744.0,139.8565,139.9861,139.7454,139.9491,154744.0
2019-06-26 15:00:00,151.12,151.34,151.06,151.08,219272.0,139.9398,140.1436,139.8843,139.9028,219272.0
2019-06-26 15:10:00,151.09,151.15,150.97,151.0,248938.0,139.9121,139.9676,139.8009,139.8287,248938.0
2019-06-26 15:20:00,150.99,151.02,150.86,150.86,398454.0,139.8195,139.8472,139.6991,139.6991,398454.0
2019-06-26 15:30:00,150.86,151.12,150.8,151.11,303801.0,139.6991,139.9398,139.6435,139.9306,303801.0
2019-06-26 15:40:00,151.12,151.18,150.94,151.01,515376.0,139.9398,139.9954,139.7732,139.838,515376.0
2019-06-26 15:50:00,151.0,151.01,150.76,150.84,1756941.0,139.8287,139.838,139.6065,139.6806,1756941.0
2019-06-27 09:30:00,151.24,151.97,151.24,151.87,980810.0,140.051,140.727,140.051,140.6344,980810.0
2019-06-27 09:40:00,151.88,152.26,151.8,152.1,727171.0,140.6436,140.9955,140.5695,140.8473,727171.0
2019-06-27 09:50:00,152.11,152.35,152.05,152.25,584980.0,140.8566,141.0789,140.801,140.9862,584980.0
2019-06-27 10:00:00,152.25,152.32,152.05,152.25,468240.0,140.9862,141.0511,140.801,140.9862,468240.0
2019-06-27 10:10:00,152.23,152.31,152.01,152.2,338904.0,140.9677,141.0418,140.764,140.9399,338904.0
2019-06-27 10:20:00,152.19,152.54,152.17,152.43,362417.0,140.9307,141.2548,140.9122,141.1529,362417.0
2019-06-27 10:30:00,152.44,152.51,152.26,152.33,306092.0,141.1622,141.227,140.9955,141.0603,306092.0
2019-06-27 10:40:00,152.34,152.5,152.24,152.42,523850.0,141.0696,141.2178,140.977,141.1437,523850.0
2019-06-27 10:50:00,152.44,152.62,152.31,152.47,271025.0,141.1622,141.3289,141.0418,141.19,271025.0
2019-06-27 11:00:00,152.47,152.56,152.38,152.47,197195.0,141.19,141.2733,141.1066,141.19,197195.0
2019-06-27 11:10:00,152.47,152.56,152.09,152.18,525179.0,141.19,141.2733,140.8381,140.9214,525179.0
2019-06-27 11:20:00,152.18,152.31,151.87,152.08,457639.0,140.9214,141.0418,140.6344,140.8288,457639.0
2019-06-27 11:30:00,152.08,152.21,151.89,152.2,325079.0,140.8288,140.9492,140.6529,140.9399,325079.0
2019-06-27 11:40:00,152.21,152.31,152.13,152.2,282801.0,140.9492,141.0418,140.8751,140.9399,282801.0
2019-06-27 11:50:00,152.2,152.31,152.11,152.31,159540.0,140.9399,141.0418,140.8566,141.0418,159540.0
2019-06-27 12:00:00,152.31,152.43,152.27,152.39,256840.0,141.0418,141.1529,141.0048,141.1159,256840.0
2019-06-27 12:10:00,152.4,152.76,152.36,152.64,363973.0,141.1252,141.4585,141.0881,141.3474,363973.0
2019-06-27 12:20:00,152.65,152.7,152.57,152.64,174588.0,141.3567,141.403,141.2826,141.3474,174588.0
2019-06-27 12:30:00,152.64,152.78,152.62,152.74,158147.0,141.3474,141.477,141.3289,141.44,158147.0
2019-06-27 12:40:00,152.74,152.76,152.64,152.72,153161.0,141.44,141.4585,141.3474,141.4215,153161.0
2019-06-27 12:50:00,152.73,152.77,152.64,152.72,179577.0,141.4307,141.4678,141.3474,141.4215,179577.0
2019-06-27 13:00:00,152.72,152.85,152.71,152.83,125202.0,141.4215,141.5419,141.4122,141.5233,125202.0
2019-06-27 13:10:00,152.83,152.89,152.79,152.82,131940.0,141.5233,141.5789,141.4863,141.5141,131940.0
2019-06-27 13:20:00,152.83,152.92,152.8,152.87,183896.0,141.5233,141.6067,141.4956,141.5604,183896.0
2019-06-27 13:30:00,152.88,152.98,152.8,152.91,160339.0,141.5696,141.6622,141.4956,141.5974,160339.0
2019-06-27 13:40:00,152.91,152.96,152.86,152.92,158880.0,141.5974,141.6437,141.5511,141.6067,158880.0
2019-06-27 13:50:00,152.92,153.03,152.89,152.92,225983.0,141.6067,141.7085,141.5789,141.6067,225983.0
2019-06-27 14:00:00,152.91,153.04,152.87,152.97,276551.0,141.5974,141.7178,141.5604,141.653,276551.0
2019-06-27 14:10:00,152.96,153.31,152.96,153.31,549422.0,141.6437,141.9678,141.6437,141.9678,549422.0
2019-06-27 14:20:00,153.31,153.33,153.16,153.25,413022.0,141.9678,141.9863,141.8289,141.9123,413022.0
2019-06-27 14:30:00,153.25,153.29,153.14,153.17,317987.0,141.9123,141.9493,141.8104,141.8382,317987.0
2019-06-27 14:40:00,153.17,153.21,153.07,153.11,291273.0,141.8382,141.8752,141.7456,141.7826,291273.0
2019-06-27 14:50:00,153.11,153.12,152.96,153.01,302023.0,141.7826,141.7919,141.6437,141.69,302023.0
2019-06-27 15:00:00,153.01,153.13,152.97,153.12,234790.0,141.69,141.8011,141.653,141.7919,234790.0
2019-06-27 15:10:00,153.13,153.26,153.11,153.18,287230.0,141.8011,141.9215,141.7826,141.8474,287230.0
2019-06-27 15:20:00,153.17,153.22,153.11,153.21,184119.0,141.8382,141.8845,141.7826,141.8752,184119.0
2019-06-27 15:30:00,153.21,153.28,153.03,153.26,523249.0,141.8752,141.94,141.7085,141.9215,523249.0
2019-06-27 15:40:00,153.25,153.39,153.21,153.28,601264.0,141.9123,142.0419,141.8752,141.94,601264.0
2019-06-27 15:50:00,153.27,153.77,153.27,153.7,4228027.0,141.9308,142.3938,141.9308,142.329,4228027.0
2019-06-28 09:30:00,153.95,154.87,153.94,154.83,1165430.0,142.5605,143.4124,142.5512,143.3754,1165430.0
2019-06-28 09:40:00,154.83,154.98,154.51,154.63,1039040.0,143.3754,143.5143,143.0791,143.1902,1039040.0
2019-06-28 09:50:00,154.63,154.63,154.32,154.45,698306.0,143.1902,143.1902,142.9031,143.0235,698306.0
2019-06-28 10:00:00,154.45,154.55,154.32,154.47,581713.0,143.0235,143.1161,142.9031,143.042,581713.0
2019-06-28 10:10:00,154.5,154.8,154.42,154.72,525380.0,143.0698,143.3476,142.9957,143.2735,525380.0
2019-06-28 10:20:00,154.72,154.94,154.67,154.94,691534.0,143.2735,143.4772,143.2272,143.4772,691534.0
2019-06-28 10:30:00,154.95,155.17,154.83,155.09,591125.0,143.4865,143.6902,143.3754,143.6161,591125.0
2019-06-28 10:40:00,155.09,155.2,155.05,155.12,513048.0,143.6161,143.718,143.5791,143.6439,513048.0
2019-06-28 10:50:00,155.13,155.19,154.92,155.11,496993.0,143.6532,143.7087,143.4587,143.6347,496993.0
2019-06-28 11:00:00,155.1,155.15,154.88,154.94,481677.0,143.6254,143.6717,143.4217,143.4772,481677.0
2019-06-28 11:10:00,154.93,155.13,154.87,155.12,632768.0,143.468,143.6532,143.4124,143.6439,632768.0
2019-06-28 11:20:00,155.12,155.3,155.05,155.13,706372.0,143.6439,143.8106,143.5791,143.6532,706372.0
2019-06-28 11:30:00,155.14,155.32,154.99,155.18,476483.0,143.6624,143.8291,143.5235,143.6995,476483.0
2019-06-28 11:40:00,155.18,155.36,155.15,155.33,297527.0,143.6995,143.8662,143.6717,143.8384,297527.0
2019-06-28 11:50:00,155.34,155.56,155.31,155.38,480042.0,143.8476,144.0514,143.8199,143.8847,480042.0
2019-06-28 12:00:00,155.39,155.53,155.26,155.36,337715.0,143.8939,144.0236,143.7736,143.8662,337715.0
2019-06-28 12:10:00,155.37,155.54,155.31,155.54,229531.0,143.8754,144.0328,143.8199,144.0328,229531.0
2019-06-28 12:20:00,155.53,155.7,155.48,155.66,443173.0,144.0236,144.181,143.9773,144.144,443173.0
2019-06-28 12:30:00,155.66,155.68,155.55,155.61,306718.0,144.144,144.1625,144.0421,144.0977,306718.0
2019-06-28 12:40:00,155.62,155.72,155.53,155.71,304720.0,144.1069,144.1995,144.0236,144.1903,304720.0
2019-06-28 12:50:00,155.72,155.85,155.68,155.78,769189.0,144.1995,144.3199,144.1625,144.2551,769189.0
2019-06-28 13:00:00,155.78,155.78,155.57,155.61,507167.0,144.2551,144.2551,144.0606,144.0977,507167.0
2019-06-28 13:10:00,155.6,155.71,155.52,155.64,276365.0,144.0884,144.1903,144.0143,144.1255,276365.0
2019-06-28 13:20:00,155.65,155.65,155.55,155.59,248359.0,144.1347,144.1347,144.0421,144.0791,248359.0
2019-06-28 13:30:00,155.6,155.78,155.59,155.76,233511.0,144.0884,144.2551,144.0791,144.2366,233511.0
2019-06-28 13:40:00,155.76,155.77,155.62,155.67,267182.0,144.2366,144.2458,144.1069,144.1532,267182.0
2019-06-28 13:50:00,155.66,155.67,155.44,155.6,299783.0,144.144,144.1532,143.9402,144.0884,299783.0
2019-06-28 14:00:00,155.58,155.66,155.55,155.63,202791.0,144.0699,144.144,144.0421,144.1162,202791.0
2019-06-28 14:10:00,155.63,155.69,155.54,155.64,210664.0,144.1162,144.1718,144.0328,144.1255,210664.0
2019-06-28 14:20:00,155.63,155.78,155.63,155.75,193908.0,144.1162,144.2551,144.1162,144.2273,193908.0
2019-06-28 14:30:00,155.74,155.88,155.73,155.84,309348.0,144.2181,144.3477,144.2088,144.3107,309348.0
2019-06-28 14:40:00,155.84,155.96,155.79,155.81,628692.0,144.3107,144.4218,144.2644,144.2829,628692.0
2019-06-28 14:50:00,155.81,155.9,155.63,155.81,700743.0,144.2829,144.3662,144.1162,144.2829,700743.0
2019-06-28 15:00:00,155.82,155.82,155.71,155.75,484408.0,144.2921,144.2921,144.1903,144.2273,484408.0
2019-06-28 15:10:00,155.74,155.83,155.59,155.62,768481.0,144.2181,144.3014,144.0791,144.1069,768481.0
2019-06-28 15:20:00,155.62,155.71,155.41,155.5,1101334.0,144.1069,144.1903,143.9125,143.9958,1101334.0
2019-06-28 15:30:00,155.5,155.59,155.15,155.37,1560572.0,143.9958,144.0791,143.6717,143.8754,1560572.0
2019-06-28 15:40:00,155.37,155.61,155.34,155.6,1615360.0,143.8754,144.0977,143.8476,144.0884,1615360.0
2019-06-28 15:50:00,155.6,156.02,155.26,155.5,6945516.0,144.0884,144.4773,143.7736,143.9958,6945516.0
2019-07-01 09:30:00,157.54,158.03,157.52,157.62,1952498.0,145.8849,146.3386,145.8664,145.959,1952498.0
2019-07-01 09:40:00,157.6,157.71,156.98,157.01,1086971.0,145.9404,146.0423,145.3663,145.3941,1086971.0
2019-07-01 09:50:00,157.02,157.06,156.62,156.7,912062.0,145.4034,145.4404,145.0329,145.107,912062.0
2019-07-01 10:00:00,156.75,157.0,156.47,156.55,910862.0,145.1533,145.3848,144.894,144.9681,910862.0
2019-07-01 10:10:00,156.56,156.64,156.34,156.51,599572.0,144.9774,145.0515,144.7737,144.9311,599572.0
2019-07-01 10:20:00,156.51,156.66,156.27,156.3,858088.0,144.9311,145.07,144.7088,144.7366,858088.0
2019-07-01 10:30:00,156.3,156.43,156.19,156.36,623575.0,144.7366,144.857,144.6348,144.7922,623575.0
2019-07-01 10:40:00,156.35,156.45,156.24,156.29,404097.0,144.7829,144.8755,144.6811,144.7274,404097.0
2019-07-01 10:50:00,156.29,156.42,156.22,156.26,297478.0,144.7274,144.8477,144.6625,144.6996,297478.0
2019-07-01 11:00:00,156.27,156.34,155.94,155.97,335236.0,144.7088,144.7737,144.4033,144.431,335236.0
2019-07-01 11:10:00,155.96,155.99,155.8,155.9,411095.0,144.4218,144.4496,144.2736,144.3662,411095.0
2019-07-01 11:20:00,155.9,156.07,155.85,155.96,234640.0,144.3662,144.5236,144.3199,144.4218,234640.0
2019-07-01 11:30:00,155.97,156.18,155.84,156.18,422484.0,144.431,144.6255,144.3107,144.6255,422484.0
2019-07-01 11:40:00,156.18,156.2,155.94,156.0,246674.0,144.6255,144.644,144.4033,144.4588,246674.0
2019-07-01 11:50:00,156.01,156.22,156.01,156.12,186712.0,144.4681,144.6625,144.4681,144.5699,186712.0
2019-07-01 12:00:00,156.13,156.29,156.09,156.22,240129.0,144.5792,144.7274,144.5422,144.6625,240129.0
2019-07-01 12:10:00,156.23,156.36,156.23,156.31,187619.0,144.6718,144.7922,144.6718,144.7459,187619.0
2019-07-01 12:20:00,156.3,156.36,156.13,156.19,236549.0,144.7366,144.7922,144.5792,144.6348,236549.0
2019-07-01 12:30:00,156.19,156.27,156.14,156.15,149237.0,144.6348,144.7088,144.5885,144.5977,149237.0
2019-07-01 12:40:00,156.15,156.25,156.02,156.07,139676.0,144.5977,144.6903,144.4773,144.5236,139676.0
2019-07-01 12:50:00,156.09,156.1,155.75,155.78,368009.0,144.5422,144.5514,144.2273,144.2551,368009.0
2019-07-01 13:00:00,155.78,155.92,155.74,155.9,391112.0,144.2551,144.3847,144.2181,144.3662,391112.0
2019-07-01 13:10:00,155.89,155.93,155.61,155.78,361603.0,144.357,144.394,144.0977,144.2551,361603.0
2019-07-01 13:20:00,155.78,155.88,155.67,155.87,162570.0,144.2551,144.3477,144.1532,144.3384,162570.0
2019-07-01 13:30:00,155.87,155.87,155.69,155.79,289952.0,144.3384,144.3384,144.1718,144.2644,289952.0
2019-07-01 13:40:00,155.79,155.86,155.65,155.81,181015.0,144.2644,144.3292,144.1347,144.2829,181015.0
2019-07-01 13:50:00,155.82,155.84,155.7,155.76,731958.0,144.2921,144.3107,144.181,144.2366,731958.0
2019-07-01 14:00:00,155.77,155.79,155.43,155.44,315287.0,144.2458,144.2644,143.931,143.9402,315287.0
2019-07-01 14:10:00,155.44,155.65,155.38,155.52,319108.0,143.9402,144.1347,143.8847,144.0143,319108.0
2019-07-01 14:20:00,155.53,155.56,155.27,155.27,376469.0,144.0236,144.0514,143.7828,143.7828,376469.0
2019-07-01 14:30:00,155.28,155.48,155.22,155.39,356522.0,143.7921,143.9773,143.7365,143.8939,356522.0
2019-07-01 14:40:00,155.38,155.51,155.37,155.48,251316.0,143.8847,144.0051,143.8754,143.9773,251316.0
2019-07-01 14:50:00,155.49,155.54,155.33,155.34,167923.0,143.9865,144.0328,143.8384,143.8476,167923.0
2019-07-01 15:00:00,155.32,155.69,155.31,155.66,265745.0,143.8291,144.1718,143.8199,144.144,265745.0
2019-07-01 15:10:00,155.67,155.94,155.66,155.88,634758.0,144.1532,144.4033,144.144,144.3477,634758.0
2019-07-01 15:20:00,155.88,155.99,155.84,155.88,316460.0,144.3477,144.4496,144.3107,144.3477,316460.0
2019-07-01 15:30:00,155.88,156.04,155.88,156.02,425267.0,144.3477,144.4959,144.3477,144.4773,425267.0
2019-07-01 15:40:00,156.03,156.06,155.87,155.99,553984.0,144.4866,144.5144,144.3384,144.4496,553984.0
2019-07-01 15:50:00,156.0,156.12,155.9,156.12,1888127.0,144.4588,144.5699,144.3662,144.5699,1888127.0
2019-07-02 09:30:00,156.02,156.12,155.34,155.77,934049.0,144.4773,144.5699,143.8476,144.2458,934049.0
2019-07-02 09:40:00,155.75,155.77,155.4,155.52,494601.0,144.2273,144.2458,143.9032,144.0143,494601.0
2019-07-02 09:50:00,155.52,155.66,155.44,155.51,297332.0,144.0143,144.144,143.9402,144.0051,297332.0
2019-07-02 10:00:00,155.5,155.78,155.34,155.42,297273.0,143.9958,144.2551,143.8476,143.9217,297273.0
2019-07-02 10:10:00,155.41,155.52,155.29,155.36,338612.0,143.9125,144.0143,143.8013,143.8662,338612.0
2019-07-02 10:20:00,155.34,155.56,155.26,155.56,399240.0,143.8476,144.0514,143.7736,144.0514,399240.0
2019-07-02 10:30:00,155.56,155.78,155.5,155.51,615463.0,144.0514,144.2551,143.9958,144.0051,615463.0
2019-07-02 10:40:00,155.49,155.5,155.25,155.27,361883.0,143.9865,143.9958,143.7643,143.7828,361883.0
2019-07-02 10:50:00,155.26,155.48,155.21,155.28,302379.0,143.7736,143.9773,143.7273,143.7921,302379.0
2019-07-02 11:00:00,155.28,155.35,155.1,155.15,273333.0,143.7921,143.8569,143.6254,143.6717,273333.0
2019-07-02 11:10:00,155.16,155.19,154.82,154.88,433825.0,143.681,143.7087,143.3661,143.4217,433825.0
2019-07-02 11:20:00,154.88,155.06,154.85,154.94,286130.0,143.4217,143.5884,143.3939,143.4772,286130.0
2019-07-02 11:30:00,154.95,154.98,154.54,154.56,302480.0,143.4865,143.5143,143.1068,143.1254,302480.0
2019-07-02 11:40:00,154.55,154.78,154.42,154.73,615768.0,143.1161,143.3291,142.9957,143.2828,615768.0
2019-07-02 11:50:00,154.74,154.78,154.56,154.67,141918.0,143.292,143.3291,143.1254,143.2272,141918.0
2019-07-02 12:00:00,154.66,154.82,154.5,154.8,240458.0,143.218,143.3661,143.0698,143.3476,240458.0
2019-07-02 12:10:00,154.81,155.1,154.8,155.04,341820.0,143.3569,143.6254,143.3476,143.5698,341820.0
2019-07-02 12:20:00,155.05,155.17,154.83,154.9,190525.0,143.5791,143.6902,143.3754,143.4402,190525.0
2019-07-02 12:30:00,154.92,154.96,154.68,154.83,238276.0,143.4587,143.4958,143.2365,143.3754,238276.0
2019-07-02 12:40:00,154.83,154.83,154.57,154.67,213515.0,143.3754,143.3754,143.1346,143.2272,213515.0
2019-07-02 12:50:00,154.67,154.75,154.62,154.71,144373.0,143.2272,143.3013,143.1809,143.2643,144373.0
2019-07-02 13:00:00,154.7,154.85,154.61,154.82,285151.0,143.255,143.3939,143.1717,143.3661,285151.0
2019-07-02 13:10:00,154.83,154.89,154.61,154.7,173522.0,143.3754,143.4309,143.1717,143.255,173522.0
2019-07-02 13:20:00,154.68,154.77,154.65,154.72,178808.0,143.2365,143.3198,143.2087,143.2735,178808.0
2019-07-02 13:30:00,154.73,154.89,154.63,154.83,268799.0,143.2828,143.4309,143.1902,143.3754,268799.0
2019-07-02 13:40:00,154.83,154.84,154.68,154.74,209728.0,143.3754,143.3846,143.2365,143.292,209728.0
2019-07-02 13:50:00,154.74,154.78,154.5,154.59,174732.0,143.292,143.3291,143.0698,143.1531,174732.0
2019-07-02 14:00:00,154.59,154.7,154.5,154.69,208100.0,143.1531,143.255,143.0698,143.2457,208100.0
2019-07-02 14:10:00,154.7,154.79,154.63,154.65,277921.0,143.255,143.3383,143.1902,143.2087,277921.0
2019-07-02 14:20:00,154.65,154.73,154.6,154.65,392041.0,143.2087,143.2828,143.1624,143.2087,392041.0
2019-07-02 14:30:00,154.65,154.71,154.42,154.42,302248.0,143.2087,143.2643,142.9957,142.9957,302248.0
2019-07-02 14:40:00,154.43,154.54,154.33,154.41,316451.0,143.005,143.1068,142.9124,142.9864,316451.0
2019-07-02 14:50:00,154.42,154.44,154.26,154.34,278787.0,142.9957,143.0142,142.8475,142.9216,278787.0
2019-07-02 15:00:00,154.35,154.48,154.27,154.46,325836.0,142.9309,143.0513,142.8568,143.0327,325836.0
2019-07-02 15:10:00,154.46,154.61,154.31,154.45,534699.0,143.0327,143.1717,142.8938,143.0235,534699.0
2019-07-02 15:20:00,154.45,154.6,154.45,154.49,267439.0,143.0235,143.1624,143.0235,143.0605,267439.0
2019-07-02 15:30:00,154.48,154.79,154.47,154.79,467441.0,143.0513,143.3383,143.042,143.3383,467441.0
2019-07-02 15:40:00,154.78,154.89,154.72,154.78,614590.0,143.3291,143.4309,143.2735,143.3291,614590.0
2019-07-02 15:50:00,154.79,155.19,154.79,155.18,1730938.0,143.3383,143.7087,143.3383,143.6995,1730938.0
2019-07-03 09:30:00,155.6,155.62,155.17,155.54,648492.0,144.0884,144.1069,143.6902,144.0328,648492.0
2019-07-03 09:40:00,155.56,155.81,155.47,155.65,459685.0,144.0514,144.2829,143.968,144.1347,459685.0
2019-07-03 09:50:00,155.65,155.79,155.4,155.69,368823.0,144.1347,144.2644,143.9032,144.1718,368823.0
2019-07-03 10:00:00,155.67,155.72,155.57,155.61,208220.0,144.1532,144.1995,144.0606,144.0977,208220.0
2019-07-03 10:10:00,155.6,155.78,155.4,155.73,322526.0,144.0884,144.2551,143.9032,144.2088,322526.0
2019-07-03 10:20:00,155.74,155.94,155.62,155.91,444395.0,144.2181,144.4033,144.1069,144.3755,444395.0
2019-07-03 10:30:00,155.92,156.18,155.84,156.13,580112.0,144.3847,144.6255,144.3107,144.5792,580112.0
2019-07-03 10:40:00,156.12,156.32,156.11,156.25,506769.0,144.5699,144.7551,144.5607,144.6903,506769.0
2019-07-03 10:50:00,156.27,156.31,155.99,155.99,350014.0,144.7088,144.7459,144.4496,144.4496,350014.0
2019-07-03 11:00:00,156.02,156.2,155.86,155.88,305487.0,144.4773,144.644,144.3292,144.3477,305487.0
2019-07-03 11:10:00,155.88,155.91,155.77,155.85,195315.0,144.3477,144.3755,144.2458,144.3199,195315.0
2019-07-03 11:20:00,155.85,155.89,155.69,155.87,199343.0,144.3199,144.357,144.1718,144.3384,199343.0
2019-07-03 11:30:00,155.87,156.17,155.82,156.16,200821.0,144.3384,144.6162,144.2921,144.607,200821.0
2019-07-03 11:40:00,156.16,156.3,156.12,156.24,210997.0,144.607,144.7366,144.5699,144.6811,210997.0
2019-07-03 11:50:00,156.24,156.28,156.1,156.24,256299.0,144.6811,144.7181,144.5514,144.6811,256299.0
2019-07-03 12:00:00,156.24,156.25,156.13,156.17,156560.0,144.6811,144.6903,144.5792,144.6162,156560.0
2019-07-03 12:10:00,156.17,156.18,156.02,156.14,164776.0,144.6162,144.6255,144.4773,144.5885,164776.0
2019-07-03 12:20:00,156.14,156.26,156.12,156.13,250649.0,144.5885,144.6996,144.5699,144.5792,250649.0
2019-07-03 12:30:00,156.13,156.29,156.08,156.29,309452.0,144.5792,144.7274,144.5329,144.7274,309452.0
2019-07-03 12:40:00,156.29,156.34,156.11,156.14,552846.0,144.7274,144.7737,144.5607,144.5885,552846.0
2019-07-03 12:50:00,156.14,156.28,156.04,156.26,1155454.0,144.5885,144.7181,144.4959,144.6996,1155454.0
2019-07-05 09:30:00,155.49,155.81,155.3,155.56,579088.0,143.9865,144.2829,143.8106,144.0514,579088.0
2019-07-05 09:40:00,155.59,155.91,155.31,155.9,304259.0,144.0791,144.3755,143.8199,144.3662,304259.0
2019-07-05 09:50:00,155.87,155.95,155.52,155.55,299472.0,144.3384,144.4125,144.0143,144.0421,299472.0
2019-07-05 10:00:00,155.57,155.87,155.54,155.75,485266.0,144.0606,144.3384,144.0328,144.2273,485266.0
2019-07-05 10:10:00,155.74,155.76,155.45,155.63,150309.0,144.2181,144.2366,143.9495,144.1162,150309.0
2019-07-05 10:20:00,155.63,155.67,155.32,155.32,193008.0,144.1162,144.1532,143.8291,143.8291,193008.0
2019-07-05 10:30:00,155.32,155.39,154.98,155.02,292474.0,143.8291,143.8939,143.5143,143.5513,292474.0
2019-07-05 10:40:00,155.01,155.23,154.86,155.23,338772.0,143.5421,143.7458,143.4032,143.7458,338772.0
2019-07-05 10:50:00,155.24,155.53,155.22,155.4,416581.0,143.755,144.0236,143.7365,143.9032,416581.0
2019-07-05 11:00:00,155.41,155.62,155.28,155.59,256767.0,143.9125,144.1069,143.7921,144.0791,256767.0
2019-07-05 11:10:00,155.6,155.81,155.55,155.73,529135.0,144.0884,144.2829,144.0421,144.2088,529135.0
2019-07-05 11:20:00,155.72,155.76,155.57,155.71,288069.0,144.1995,144.2366,144.0606,144.1903,288069.0
2019-07-05 11:30:00,155.69,155.77,155.64,155.73,334836.0,144.1718,144.2458,144.1255,144.2088,334836.0
2019-07-05 11:40:00,155.72,155.72,155.38,155.53,451227.0,144.1995,144.1995,143.8847,144.0236,451227.0
2019-07-05 11:50:00,155.54,155.69,155.52,155.68,133683.0,144.0328,144.1718,144.0143,144.1625,133683.0
2019-07-05 12:00:00,155.71,155.78,155.52,155.71,188398.0,144.1903,144.2551,144.0143,144.1903,188398.0
2019-07-05 12:10:00,155.71,155.89,155.69,155.81,82103.0,144.1903,144.357,144.1718,144.2829,82103.0
2019-07-05 12:20:00,155.81,155.82,155.69,155.72,90105.0,144.2829,144.2921,144.1718,144.1995,90105.0
2019-07-05 12:30:00,155.73,155.93,155.72,155.9,90848.0,144.2088,144.394,144.1995,144.3662,90848.0
2019-07-05 12:40:00,155.89,155.93,155.75,155.78,66028.0,144.357,144.394,144.2273,144.2551,66028.0
2019-07-05 12:50:00,155.77,155.96,155.77,155.94,218089.0,144.2458,144.4218,144.2458,144.4033,218089.0
2019-07-05 13:00:00,155.94,156.14,155.88,156.12,394387.0,144.4033,144.5885,144.3477,144.5699,394387.0
2019-07-05 13:10:00,156.12,156.23,156.11,156.22,162376.0,144.5699,144.6718,144.5607,144.6625,162376.0
2019-07-05 13:20:00,156.23,156.35,156.18,156.24,196728.0,144.6718,144.7829,144.6255,144.6811,196728.0
2019-07-05 13:30:00,156.26,156.41,156.25,156.38,186138.0,144.6996,144.8385,144.6903,144.8107,186138.0
2019-07-05 13:40:00,156.37,156.53,156.35,156.45,149082.0,144.8014,144.9496,144.7829,144.8755,149082.0
2019-07-05 13:50:00,156.46,156.59,156.32,156.59,401421.0,144.8848,145.0052,144.7551,145.0052,401421.0
2019-07-05 14:00:00,156.59,156.74,156.48,156.49,379835.0,145.0052,145.1441,144.9033,144.9126,379835.0
2019-07-05 14:10:00,156.49,156.56,156.42,156.51,154845.0,144.9126,144.9774,144.8477,144.9311,154845.0
2019-07-05 14:20:00,156.5,156.56,156.37,156.38,129091.0,144.9218,144.9774,144.8014,144.8107,129091.0
2019-07-05 14:30:00,156.39,156.59,156.37,156.52,188197.0,144.82,145.0052,144.8014,144.9403,188197.0
2019-07-05 14:40:00,156.52,156.63,156.44,156.62,170737.0,144.9403,145.0422,144.8663,145.0329,170737.0
2019-07-05 14:50:00,156.62,156.66,156.54,156.59,188934.0,145.0329,145.07,144.9589,145.0052,188934.0
2019-07-05 15:00:00,156.6,156.61,156.39,156.5,244367.0,145.0144,145.0237,144.82,144.9218,244367.0
2019-07-05 15:10:00,156.51,156.61,156.41,156.5,355338.0,144.9311,145.0237,144.8385,144.9218,355338.0
2019-07-05 15:20:00,156.5,156.65,156.47,156.59,323831.0,144.9218,145.0607,144.894,145.0052,323831.0
2019-07-05 15:30:00,156.59,156.69,156.49,156.57,386268.0,145.0052,145.0978,144.9126,144.9866,386268.0
2019-07-05 15:40:00,156.57,156.6,156.46,156.57,377288.0,144.9866,145.0144,144.8848,144.9866,377288.0
2019-07-05 15:50:00,156.58,156.74,156.47,156.71,1599168.0,144.9959,145.1441,144.894,145.1163,1599168.0
2019-07-08 09:30:00,156.21,156.21,155.71,155.71,632157.0,144.6533,144.6533,144.1903,144.1903,632157.0
2019-07-08 09:40:00,155.71,156.06,155.65,155.96,324656.0,144.1903,144.5144,144.1347,144.4218,324656.0
2019-07-08 09:50:00,155.97,156.22,155.95,156.12,215068.0,144.431,144.6625,144.4125,144.5699,215068.0
2019-07-08 10:00:00,156.12,156.34,156.11,156.32,273544.0,144.5699,144.7737,144.5607,144.7551,273544.0
2019-07-08 10:10:00,156.32,156.48,156.26,156.43,237432.0,144.7551,144.9033,144.6996,144.857,237432.0
2019-07-08 10:20:00,156.44,156.44,156.08,156.08,179689.0,144.8663,144.8663,144.5329,144.5329,179689.0
2019-07-08 10:30:00,156.08,156.09,155.78,155.89,234608.0,144.5329,144.5422,144.2551,144.357,234608.0
2019-07-08 10:40:00,155.9,156.06,155.84,155.9,148817.0,144.3662,144.5144,144.3107,144.3662,148817.0
2019-07-08 10:50:00,155.91,155.95,155.59,155.72,268693.0,144.3755,144.4125,144.0791,144.1995,268693.0
2019-07-08 11:00:00,155.71,155.84,155.64,155.65,139124.0,144.1903,144.3107,144.1255,144.1347,139124.0
2019-07-08 11:10:00,155.64,155.81,155.62,155.79,197403.0,144.1255,144.2829,144.1069,144.2644,197403.0
2019-07-08 11:20:00,155.79,155.8,155.45,155.5,249420.0,144.2644,144.2736,143.9495,143.9958,249420.0
2019-07-08 11:30:00,155.5,155.51,155.35,155.35,270233.0,143.9958,144.0051,143.8569,143.8569,270233.0
2019-07-08 11:40:00,155.34,155.55,155.33,155.55,140739.0,143.8476,144.0421,143.8384,144.0421,140739.0
2019-07-08 11:50:00,155.56,155.57,155.47,155.5,84296.0,144.0514,144.0606,143.968,143.9958,84296.0
2019-07-08 12:00:00,155.51,155.53,155.28,155.35,412544.0,144.0051,144.0236,143.7921,143.8569,412544.0
2019-07-08 12:10:00,155.35,155.37,155.18,155.24,152803.0,143.8569,143.8754,143.6995,143.755,152803.0
2019-07-08 12:20:00,155.24,155.3,155.16,155.2,102161.0,143.755,143.8106,143.681,143.718,102161.0
2019-07-08 12:30:00,155.2,155.32,155.2,155.24,144920.0,143.718,143.8291,143.718,143.755,144920.0
2019-07-08 12:40:00,155.24,155.26,155.14,155.22,109069.0,143.755,143.7736,143.6624,143.7365,109069.0
2019-07-08 12:50:00,155.22,155.34,155.22,155.31,47809.0,143.7365,143.8476,143.7365,143.8199,47809.0
2019-07-08 13:00:00,155.32,155.33,155.24,155.31,135811.0,143.8291,143.8384,143.755,143.8199,135811.0
2019-07-08 13:10:00,155.31,155.34,155.25,155.31,203924.0,143.8199,143.8476,143.7643,143.8199,203924.0
2019-07-08 13:20:00,155.29,155.32,155.19,155.25,64347.0,143.8013,143.8291,143.7087,143.7643,64347.0
2019-07-08 13:30:00,155.26,155.4,155.24,155.26,230849.0,143.7736,143.9032,143.755,143.7736,230849.0
2019-07-08 13:40:00,155.27,155.29,155.12,155.21,124129.0,143.7828,143.8013,143.6439,143.7273,124129.0
2019-07-08 13:50:00,155.2,155.29,155.2,155.22,36425.0,143.718,143.8013,143.718,143.7365,36425.0
2019-07-08 14:00:00,155.21,155.22,155.09,155.17,117610.0,143.7273,143.7365,143.6161,143.6902,117610.0
2019-07-08 14:10:00,155.17,155.19,155.04,155.11,98350.0,143.6902,143.7087,143.5698,143.6347,98350.0
2019-07-08 14:20:00,155.11,155.14,154.89,155.03,157774.0,143.6347,143.6624,143.4309,143.5606,157774.0
2019-07-08 14:30:00,155.03,155.12,155.01,155.09,144100.0,143.5606,143.6439,143.5421,143.6161,144100.0
2019-07-08 14:40:00,155.09,155.16,155.0,155.12,150277.0,143.6161,143.681,143.5328,143.6439,150277.0
2019-07-08 14:50:00,155.12,155.14,154.97,155.07,145878.0,143.6439,143.6624,143.505,143.5976,145878.0
2019-07-08 15:00:00,155.07,155.24,155.07,155.22,239392.0,143.5976,143.755,143.5976,143.7365,239392.0
2019-07-08 15:10:00,155.22,155.37,155.17,155.18,318113.0,143.7365,143.8754,143.6902,143.6995,318113.0
2019-07-08 15:20:00,155.18,155.2,155.06,155.12,229800.0,143.6995,143.718,143.5884,143.6439,229800.0
2019-07-08 15:30:00,155.12,155.22,155.07,155.22,199707.0,143.6439,143.7365,143.5976,143.7365,199707.0
2019-07-08 15:40:00,155.22,155.3,155.13,155.28,350448.0,143.7365,143.8106,143.6532,143.7921,350448.0
2019-07-08 15:50:00,155.27,155.31,155.17,155.23,859440.0,143.7828,143.8199,143.6902,143.7458,859440.0
2019-07-09 09:30:00,154.54,154.95,154.53,154.85,548992.0,143.1068,143.4865,143.0976,143.3939,548992.0
2019-07-09 09:40:00,154.86,155.05,154.78,154.9,327690.0,143.4032,143.5791,143.3291,143.4402,327690.0
2019-07-09 09:50:00,154.88,154.92,154.67,154.7,174188.0,143.4217,143.4587,143.2272,143.255,174188.0
2019-07-09 10:00:00,154.69,154.86,154.69,154.71,212903.0,143.2457,143.4032,143.2457,143.2643,212903.0
2019-07-09 10:10:00,154.71,154.75,154.48,154.54,475538.0,143.2643,143.3013,143.0513,143.1068,475538.0
2019-07-09 10:20:00,154.54,154.65,154.48,154.63,326318.0,143.1068,143.2087,143.0513,143.1902,326318.0
2019-07-09 10:30:00,154.65,154.95,154.62,154.88,417679.0,143.2087,143.4865,143.1809,143.4217,417679.0
2019-07-09 10:40:00,154.89,154.96,154.73,154.95,260089.0,143.4309,143.4958,143.2828,143.4865,260089.0
2019-07-09 10:50:00,154.96,154.98,154.61,154.66,236922.0,143.4958,143.5143,143.1717,143.218,236922.0
2019-07-09 11:00:00,154.64,154.87,154.61,154.72,257210.0,143.1994,143.4124,143.1717,143.2735,257210.0
2019-07-09 11:10:00,154.73,154.83,154.58,154.81,356301.0,143.2828,143.3754,143.1439,143.3569,356301.0
2019-07-09 11:20:00,154.81,154.89,154.58,154.6,151539.0,143.3569,143.4309,143.1439,143.1624,151539.0
2019-07-09 11:30:00,154.59,154.79,154.58,154.66,222218.0,143.1531,143.3383,143.1439,143.218,222218.0
2019-07-09 11:40:00,154.66,154.68,154.54,154.67,157478.0,143.218,143.2365,143.1068,143.2272,157478.0
2019-07-09 11:50:00,154.68,154.84,154.61,154.81,130616.0,143.2365,143.3846,143.1717,143.3569,130616.0
2019-07-09 12:00:00,154.8,154.88,154.75,154.77,89021.0,143.3476,143.4217,143.3013,143.3198,89021.0
2019-07-09 12:10:00,154.78,154.96,154.76,154.92,61500.0,143.3291,143.4958,143.3106,143.4587,61500.0
2019-07-09 12:20:00,154.93,155.07,154.86,155.03,197842.0,143.468,143.5976,143.4032,143.5606,197842.0
2019-07-09 12:30:00,155.03,155.06,154.94,155.02,104930.0,143.5606,143.5884,143.4772,143.5513,104930.0
2019-07-09 12:40:00,155.02,155.09,154.95,155.0,149820.0,143.5513,143.6161,143.4865,143.5328,149820.0
2019-07-09 12:50:00,155.0,155.09,154.85,154.87,219495.0,143.5328,143.6161,143.3939,143.4124,219495.0
2019-07-09 13:00:00,154.88,154.92,154.73,154.77,287695.0,143.4217,143.4587,143.2828,143.3198,287695.0
2019-07-09 13:10:00,154.77,154.83,154.75,154.81,97418.0,143.3198,143.3754,143.3013,143.3569,97418.0
2019-07-09 13:20:00,154.81,154.86,154.7,154.83,158822.0,143.3569,143.4032,143.255,143.3754,158822.0
2019-07-09 13:30:00,154.82,154.89,154.7,154.73,85017.0,143.3661,143.4309,143.255,143.2828,85017.0
2019-07-09 13:40:00,154.73,154.81,154.69,154.71,121804.0,143.2828,143.3569,143.2457,143.2643,121804.0
2019-07-09 13:50:00,154.71,154.74,154.65,154.7,61389.0,143.2643,143.292,143.2087,143.255,61389.0
2019-07-09 14:00:00,154.69,154.75,154.64,154.65,103777.0,143.2457,143.3013,143.1994,143.2087,103777.0
2019-07-09 14:10:00,154.66,154.93,154.65,154.92,152235.0,143.218,143.468,143.2087,143.4587,152235.0
2019-07-09 14:20:00,154.92,154.94,154.74,154.76,141826.0,143.4587,143.4772,143.292,143.3106,141826.0
2019-07-09 14:30:00,154.76,154.86,154.73,154.82,92130.0,143.3106,143.4032,143.2828,143.3661,92130.0
2019-07-09 14:40:00,154.82,154.94,154.78,154.88,346154.0,143.3661,143.4772,143.3291,143.4217,346154.0
2019-07-09 14:50:00,154.89,155.04,154.89,154.97,235316.0,143.4309,143.5698,143.4309,143.505,235316.0
2019-07-09 15:00:00,154.97,155.04,154.93,155.0,103388.0,143.505,143.5698,143.468,143.5328,103388.0
2019-07-09 15:10:00,154.99,155.04,154.88,155.02,218183.0,143.5235,143.5698,143.4217,143.5513,218183.0
2019-07-09 15:20:00,155.02,155.03,154.91,154.98,176132.0,143.5513,143.5606,143.4495,143.5143,176132.0
2019-07-09 15:30:00,155.0,155.2,154.97,155.11,298473.0,143.5328,143.718,143.505,143.6347,298473.0
2019-07-09 15:40:00,155.12,155.17,155.07,155.15,291571.0,143.6439,143.6902,143.5976,143.6717,291571.0
2019-07-09 15:50:00,155.15,155.43,155.15,155.37,1447321.0,143.6717,143.931,143.6717,143.8754,1447321.0
2019-07-10 09:30:00,156.2,156.53,156.05,156.28,1037598.0,144.644,144.9496,144.5051,144.7181,1037598.0
2019-07-10 09:40:00,156.28,156.44,156.06,156.39,530836.0,144.7181,144.8663,144.5144,144.82,530836.0
2019-07-10 09:50:00,156.4,156.5,156.31,156.48,968559.0,144.8292,144.9218,144.7459,144.9033,968559.0
2019-07-10 10:00:00,156.48,156.56,155.93,155.94,780099.0,144.9033,144.9774,144.394,144.4033,780099.0
2019-07-10 10:10:00,155.94,155.96,155.74,155.79,730693.0,144.4033,144.4218,144.2181,144.2644,730693.0
2019-07-10 10:20:00,155.79,155.84,155.3,155.31,428679.0,144.2644,144.3107,143.8106,143.8199,428679.0
2019-07-10 10:30:00,155.32,155.56,155.32,155.48,384392.0,143.8291,144.0514,143.8291,143.9773,384392.0
2019-07-10 10:40:00,155.48,155.58,155.31,155.4,341302.0,143.9773,144.0699,143.8199,143.9032,341302.0
2019-07-10 10:50:00,155.38,155.43,155.18,155.22,363629.0,143.8847,143.931,143.6995,143.7365,363629.0
2019-07-10 11:00:00,155.2,155.31,155.05,155.05,381153.0,143.718,143.8199,143.5791,143.5791,381153.0
2019-07-10 11:10:00,155.06,155.08,154.85,154.9,322569.0,143.5884,143.6069,143.3939,143.4402,322569.0
2019-07-10 11:20:00,154.91,155.27,154.89,155.13,664878.0,143.4495,143.7828,143.4309,143.6532,664878.0
2019-07-10 11:30:00,155.14,155.41,155.11,155.34,233574.0,143.6624,143.9125,143.6347,143.8476,233574.0
2019-07-10 11:40:00,155.36,155.59,155.35,155.54,240114.0,143.8662,144.0791,143.8569,144.0328,240114.0
2019-07-10 11:50:00,155.55,155.63,155.52,155.61,205099.0,144.0421,144.1162,144.0143,144.0977,205099.0
2019-07-10 12:00:00,155.63,155.77,155.61,155.65,438493.0,144.1162,144.2458,144.0977,144.1347,438493.0
2019-07-10 12:10:00,155.66,155.8,155.6,155.68,131374.0,144.144,144.2736,144.0884,144.1625,131374.0
2019-07-10 12:20:00,155.7,155.86,155.64,155.84,117307.0,144.181,144.3292,144.1255,144.3107,117307.0
2019-07-10 12:30:00,155.86,156.04,155.83,155.97,256599.0,144.3292,144.4959,144.3014,144.431,256599.0
2019-07-10 12:40:00,155.97,156.2,155.96,156.16,183061.0,144.431,144.644,144.4218,144.607,183061.0
2019-07-10 12:50:00,156.17,156.21,156.05,156.08,140560.0,144.6162,144.6533,144.5051,144.5329,140560.0
2019-07-10 13:00:00,156.1,156.13,155.95,155.99,134102.0,144.5514,144.5792,144.4125,144.4496,134102.0
2019-07-10 13:10:00,156.01,156.05,155.92,155.98,183541.0,144.4681,144.5051,144.3847,144.4403,183541.0
2019-07-10 13:20:00,155.99,156.09,155.87,155.88,157172.0,144.4496,144.5422,144.3384,144.3477,157172.0
2019-07-10 13:30:00,155.88,155.94,155.79,155.84,215349.0,144.3477,144.4033,144.2644,144.3107,215349.0
2019-07-10 13:40:00,155.83,155.93,155.82,155.87,186985.0,144.3014,144.394,144.2921,144.3384,186985.0
2019-07-10 13:50:00,155.87,155.89,155.76,155.78,183220.0,144.3384,144.357,144.2366,144.2551,183220.0
2019-07-10 14:00:00,155.78,155.92,155.69,155.71,124216.0,144.2551,144.3847,144.1718,144.1903,124216.0
2019-07-10 14:10:00,155.72,155.82,155.63,155.67,345443.0,144.1995,144.2921,144.1162,144.1532,345443.0
2019-07-10 14:20:00,155.66,155.75,155.61,155.67,155245.0,144.144,144.2273,144.0977,144.1532,155245.0
2019-07-10 14:30:00,155.67,155.83,155.65,155.73,158321.0,144.1532,144.3014,144.1347,144.2088,158321.0
2019-07-10 14:40:00,155.73,155.79,155.66,155.71,98407.0,144.2088,144.2644,144.144,144.1903,98407.0
2019-07-10 14:50:00,155.71,155.86,155.71,155.78,148983.0,144.1903,144.3292,144.1903,144.2551,148983.0
2019-07-10 15:00:00,155.78,155.83,155.69,155.78,163157.0,144.2551,144.3014,144.1718,144.2551,163157.0
2019-07-10 15:10:00,155.79,155.85,155.66,155.67,217714.0,144.2644,144.3199,144.144,144.1532,217714.0
2019-07-10 15:20:00,155.66,155.75,155.6,155.65,251010.0,144.144,144.2273,144.0884,144.1347,251010.0
2019-07-10 15:30:00,155.65,155.83,155.63,155.71,163838.0,144.1347,144.3014,144.1162,144.1903,163838.0
2019-07-10 15:40:00,155.7,155.73,155.56,155.64,273944.0,144.181,144.2088,144.0514,144.1255,273944.0
2019-07-10 15:50:00,155.64,155.76,155.51,155.67,1423413.0,144.1255,144.2366,144.0051,144.1532,1423413.0
2019-07-11 09:30:00,155.89,155.94,155.46,155.79,917435.0,144.357,144.4033,143.9588,144.2644,917435.0
2019-07-11 09:40:00,155.76,155.89,155.51,155.51,326061.0,144.2366,144.357,144.0051,144.0051,326061.0
2019-07-11 09:50:00,155.52,155.58,155.14,155.14,352102.0,144.0143,144.0699,143.6624,143.6624,352102.0
2019-07-11 10:00:00,155.15,155.29,154.68,154.68,666516.0,143.6717,143.8013,143.2365,143.2365,666516.0
2019-07-11 10:10:00,154.67,154.7,154.47,154.59,492504.0,143.2272,143.255,143.042,143.1531,492504.0
2019-07-11 10:20:00,154.59,154.87,154.56,154.68,550285.0,143.1531,143.4124,143.1254,143.2365,550285.0
2019-07-11 10:30:00,154.66,154.67,154.34,154.42,391637.0,143.218,143.2272,142.9216,142.9957,391637.0
2019-07-11 10:40:00,154.42,154.5,154.21,154.34,397881.0,142.9957,143.0698,142.8012,142.9216,397881.0
2019-07-11 10:50:00,154.34,154.5,154.24,154.37,395081.0,142.9216,143.0698,142.829,142.9494,395081.0
2019-07-11 11:00:00,154.36,154.63,154.25,154.58,479525.0,142.9401,143.1902,142.8383,143.1439,479525.0
2019-07-11 11:10:00,154.57,154.82,154.54,154.75,372224.0,143.1346,143.3661,143.1068,143.3013,372224.0
2019-07-11 11:20:00,154.75,154.82,154.64,154.65,177358.0,143.3013,143.3661,143.1994,143.2087,177358.0
2019-07-11 11:30:00,154.66,154.84,154.59,154.75,283671.0,143.218,143.3846,143.1531,143.3013,283671.0
2019-07-11 11:40:00,154.74,154.99,154.68,154.98,212423.0,143.292,143.5235,143.2365,143.5143,212423.0
2019-07-11 11:50:00,155.0,155.15,154.94,155.08,315670.0,143.5328,143.6717,143.4772,143.6069,315670.0
2019-07-11 12:00:00,155.1,155.36,155.06,155.27,266227.0,143.6254,143.8662,143.5884,143.7828,266227.0
2019-07-11 12:10:00,155.27,155.3,155.16,155.19,206054.0,143.7828,143.8106,143.681,143.7087,206054.0
2019-07-11 12:20:00,155.19,155.24,155.15,155.15,127544.0,143.7087,143.755,143.6717,143.6717,127544.0
2019-07-11 12:30:00,155.15,155.2,155.12,155.14,112734.0,143.6717,143.718,143.6439,143.6624,112734.0
2019-07-11 12:40:00,155.13,155.19,155.03,155.06,82632.0,143.6532,143.7087,143.5606,143.5884,82632.0
2019-07-11 12:50:00,155.06,155.07,154.95,155.05,101799.0,143.5884,143.5976,143.4865,143.5791,101799.0
2019-07-11 13:00:00,155.05,155.09,154.85,154.86,138871.0,143.5791,143.6161,143.3939,143.4032,138871.0
2019-07-11 13:10:00,154.86,154.95,154.82,154.9,147096.0,143.4032,143.4865,143.3661,143.4402,147096.0
2019-07-11 13:20:00,154.91,154.91,154.58,154.59,264775.0,143.4495,143.4495,143.1439,143.1531,264775.0
2019-07-11 13:30:00,154.59,154.66,154.46,154.59,813221.0,143.1531,143.218,143.0327,143.1531,813221.0
2019-07-11 13:40:00,154.61,154.64,154.46,154.59,222270.0,143.1717,143.1994,143.0327,143.1531,222270.0
2019-07-11 13:50:00,154.58,154.73,154.51,154.66,164124.0,143.1439,143.2828,143.0791,143.218,164124.0
2019-07-11 14:00:00,154.67,154.71,154.55,154.56,146147.0,143.2272,143.2643,143.1161,143.1254,146147.0
2019-07-11 14:10:00,154.57,154.59,154.36,154.38,250683.0,143.1346,143.1531,142.9401,142.9587,250683.0
2019-07-11 14:20:00,154.39,154.45,154.34,154.44,240186.0,142.9679,143.0235,142.9216,143.0142,240186.0
2019-07-11 14:30:00,154.45,154.72,154.44,154.65,232436.0,143.0235,143.2735,143.0142,143.2087,232436.0
2019-07-11 14:40:00,154.65,154.77,154.59,154.62,144030.0,143.2087,143.3198,143.1531,143.1809,144030.0
2019-07-11 14:50:00,154.63,154.66,154.55,154.59,112347.0,143.1902,143.218,143.1161,143.1531,112347.0
2019-07-11 15:00:00,154.59,154.63,154.46,154.6,154938.0,143.1531,143.1902,143.0327,143.1624,154938.0
2019-07-11 15:10:00,154.59,154.74,154.52,154.68,164104.0,143.1531,143.292,143.0883,143.2365,164104.0
2019-07-11 15:20:00,154.67,154.71,154.58,154.66,135318.0,143.2272,143.2643,143.1439,143.218,135318.0
2019-07-11 15:30:00,154.67,154.77,154.62,154.65,195450.0,143.2272,143.3198,143.1809,143.2087,195450.0
2019-07-11 15:40:00,154.65,154.8,154.56,154.79,395014.0,143.2087,143.3476,143.1254,143.3383,395014.0
2019-07-11 15:50:00,154.8,154.89,154.69,154.88,1069584.0,143.3476,143.4309,143.2457,143.4217,1069584.0
2019-07-12 09:30:00,155.14,155.42,154.88,155.31,735152.0,143.6624,143.9217,143.4217,143.8199,735152.0
2019-07-12 09:40:00,155.32,155.4,155.08,155.34,333405.0,143.8291,143.9032,143.6069,143.8476,333405.0
2019-07-12 09:50:00,155.37,155.45,155.03,155.04,397247.0,143.8754,143.9495,143.5606,143.5698,397247.0
2019-07-12 10:00:00,155.04,155.39,155.03,155.32,365234.0,143.5698,143.8939,143.5606,143.8291,365234.0
2019-07-12 10:10:00,155.33,155.53,155.22,155.44,410179.0,143.8384,144.0236,143.7365,143.9402,410179.0
2019-07-12 10:20:00,155.43,155.61,155.41,155.59,279812.0,143.931,144.0977,143.9125,144.0791,279812.0
2019-07-12 10:30:00,155.59,155.83,155.55,155.68,294205.0,144.0791,144.3014,144.0421,144.1625,294205.0
2019-07-12 10:40:00,155.67,155.77,155.53,155.72,297991.0,144.1532,144.2458,144.0236,144.1995,297991.0
2019-07-12 10:50:00,155.73,155.77,155.53,155.58,231068.0,144.2088,144.2458,144.0236,144.0699,231068.0
2019-07-12 11:00:00,155.57,155.64,155.32,155.47,398641.0,144.0606,144.1255,143.8291,143.968,398641.0
2019-07-12 11:10:00,155.45,155.79,155.41,155.79,142980.0,143.9495,144.2644,143.9125,144.2644,142980.0
2019-07-12 11:20:00,155.8,156.07,155.71,156.07,756397.0,144.2736,144.5236,144.1903,144.5236,756397.0
2019-07-12 11:30:00,156.06,156.17,156.0,156.02,423842.0,144.5144,144.6162,144.4588,144.4773,423842.0
2019-07-12 11:40:00,156.01,156.02,155.85,155.87,307446.0,144.4681,144.4773,144.3199,144.3384,307446.0
2019-07-12 11:50:00,155.86,155.93,155.79,155.92,152788.0,144.3292,144.394,144.2644,144.3847,152788.0
2019-07-12 12:00:00,155.91,155.91,155.56,155.6,183663.0,144.3755,144.3755,144.0514,144.0884,183663.0
2019-07-12 12:10:00,155.6,155.65,155.47,155.63,217555.0,144.0884,144.1347,143.968,144.1162,217555.0
2019-07-12 12:20:00,155.63,155.73,155.56,155.71,103677.0,144.1162,144.2088,144.0514,144.1903,103677.0
2019-07-12 12:30:00,155.71,155.83,155.59,155.83,158966.0,144.1903,144.3014,144.0791,144.3014,158966.0
2019-07-12 12:40:00,155.81,155.95,155.75,155.95,262779.0,144.2829,144.4125,144.2273,144.4125,262779.0
2019-07-12 12:50:00,155.94,156.0,155.89,156.0,127914.0,144.4033,144.4588,144.357,144.4588,127914.0
2019-07-12 13:00:00,155.98,156.04,155.92,156.04,162844.0,144.4403,144.4959,144.3847,144.4959,162844.0
2019-07-12 13:10:00,156.04,156.07,155.89,155.91,219067.0,144.4959,144.5236,144.357,144.3755,219067.0
2019-07-12 13:20:00,155.9,155.95,155.86,155.87,86311.0,144.3662,144.4125,144.3292,144.3384,86311.0
2019-07-12 13:30:00,155.88,155.95,155.82,155.91,194902.0,144.3477,144.4125,144.2921,144.3755,194902.0
2019-07-12 13:40:00,155.91,155.93,155.85,155.88,138127.0,144.3755,144.394,144.3199,144.3477,138127.0
2019-07-12 13:50:00,155.87,155.93,155.84,155.91,157415.0,144.3384,144.394,144.3107,144.3755,157415.0
2019-07-12 14:00:00,155.9,155.99,155.87,155.94,199595.0,144.3662,144.4496,144.3384,144.4033,199595.0
2019-07-12 14:10:00,155.94,156.07,155.91,156.05,181200.0,144.4033,144.5236,144.3755,144.5051,181200.0
2019-07-12 14:20:00,156.05,156.1,156.02,156.03,188566.0,144.5051,144.5514,144.4773,144.4866,188566.0
2019-07-12 14:30:00,156.04,156.2,156.03,156.17,144694.0,144.4959,144.644,144.4866,144.6162,144694.0
2019-07-12 14:40:00,156.18,156.3,156.17,156.28,716592.0,144.6255,144.7366,144.6162,144.7181,716592.0
2019-07-12 14:50:00,156.28,156.32,156.22,156.29,286613.0,144.7181,144.7551,144.6625,144.7274,286613.0
2019-07-12 15:00:00,156.29,156.59,156.28,156.52,635865.0,144.7274,145.0052,144.7181,144.9403,635865.0
2019-07-12 15:10:00,156.52,156.53,156.36,156.46,260832.0,144.9403,144.9496,144.7922,144.8848,260832.0
2019-07-12 15:20:00,156.46,156.53,156.34,156.34,271134.0,144.8848,144.9496,144.7737,144.7737,271134.0
2019-07-12 15:30:00,156.34,156.67,156.34,156.55,551570.0,144.7737,145.0792,144.7737,144.9681,551570.0
2019-07-12 15:40:00,156.56,156.59,156.3,156.31,895551.0,144.9774,145.0052,144.7366,144.7459,895551.0
2019-07-12 15:50:00,156.32,156.36,156.1,156.1,1828875.0,144.7551,144.7922,144.5514,144.5514,1828875.0
2019-07-15 09:30:00,156.56,156.59,155.93,156.02,1003559.0,144.9774,145.0052,144.394,144.4773,1003559.0
2019-07-15 09:40:00,155.99,155.99,155.36,155.37,660785.0,144.4496,144.4496,143.8662,143.8754,660785.0
2019-07-15 09:50:00,155.38,155.38,155.15,155.27,821720.0,143.8847,143.8847,143.6717,143.7828,821720.0
2019-07-15 10:00:00,155.29,155.52,155.24,155.38,561009.0,143.8013,144.0143,143.755,143.8847,561009.0
2019-07-15 10:10:00,155.37,155.42,155.1,155.4,483763.0,143.8754,143.9217,143.6254,143.9032,483763.0
2019-07-15 10:20:00,155.42,155.62,155.36,155.44,401610.0,143.9217,144.1069,143.8662,143.9402,401610.0
2019-07-15 10:30:00,155.45,155.59,155.42,155.44,405921.0,143.9495,144.0791,143.9217,143.9402,405921.0
2019-07-15 10:40:00,155.43,155.48,155.15,155.23,355629.0,143.931,143.9773,143.6717,143.7458,355629.0
2019-07-15 10:50:00,155.23,155.45,155.23,155.33,233717.0,143.7458,143.9495,143.7458,143.8384,233717.0
2019-07-15 11:00:00,155.33,155.46,155.26,155.29,134865.0,143.8384,143.9588,143.7736,143.8013,134865.0
2019-07-15 11:10:00,155.28,155.28,155.01,155.16,267440.0,143.7921,143.7921,143.5421,143.681,267440.0
2019-07-15 11:20:00,155.16,155.22,155.07,155.08,165108.0,143.681,143.7365,143.5976,143.6069,165108.0
2019-07-15 11:30:00,155.09,155.12,154.85,155.02,555919.0,143.6161,143.6439,143.3939,143.5513,555919.0
2019-07-15 11:40:00,155.01,155.11,154.94,155.04,309517.0,143.5421,143.6347,143.4772,143.5698,309517.0
2019-07-15 11:50:00,155.05,155.15,155.0,155.05,126860.0,143.5791,143.6717,143.5328,143.5791,126860.0
2019-07-15 12:00:00,155.05,155.09,154.94,154.95,148824.0,143.5791,143.6161,143.4772,143.4865,148824.0
2019-07-15 12:10:00,154.95,155.1,154.88,155.09,213830.0,143.4865,143.6254,143.4217,143.6161,213830.0
2019-07-15 12:20:00,155.11,155.14,155.03,155.03,192468.0,143.6347,143.6624,143.5606,143.5606,192468.0
2019-07-15 12:30:00,155.03,155.09,154.95,155.08,96806.0,143.5606,143.6161,143.4865,143.6069,96806.0
2019-07-15 12:40:00,155.07,155.08,154.96,154.99,71762.0,143.5976,143.6069,143.4958,143.5235,71762.0
2019-07-15 12:50:00,154.99,155.04,154.94,155.03,98874.0,143.5235,143.5698,143.4772,143.5606,98874.0
2019-07-15 13:00:00,155.04,155.15,155.02,155.08,93382.0,143.5698,143.6717,143.5513,143.6069,93382.0
2019-07-15 13:10:00,155.08,155.17,155.06,155.13,78041.0,143.6069,143.6902,143.5884,143.6532,78041.0
2019-07-15 13:20:00,155.13,155.17,155.08,155.14,106783.0,143.6532,143.6902,143.6069,143.6624,106783.0
2019-07-15 13:30:00,155.14,155.24,155.11,155.19,137891.0,143.6624,143.755,143.6347,143.7087,137891.0
2019-07-15 13:40:00,155.18,155.19,155.1,155.1,70741.0,143.6995,143.7087,143.6254,143.6254,70741.0
2019-07-15 13:50:00,155.11,155.2,155.08,155.11,69805.0,143.6347,143.718,143.6069,143.6347,69805.0
2019-07-15 14:00:00,155.11,155.19,155.1,155.16,127813.0,143.6347,143.7087,143.6254,143.681,127813.0
2019-07-15 14:10:00,155.15,155.19,155.11,155.19,56113.0,143.6717,143.7087,143.6347,143.7087,56113.0
2019-07-15 14:20:00,155.19,155.22,155.13,155.15,86338.0,143.7087,143.7365,143.6532,143.6717,86338.0
2019-07-15 14:30:00,155.15,155.22,155.07,155.1,246783.0,143.6717,143.7365,143.5976,143.6254,246783.0
2019-07-15 14:40:00,155.1,155.15,155.05,155.09,62235.0,143.6254,143.6717,143.5791,143.6161,62235.0
2019-07-15 14:50:00,155.09,155.25,155.06,155.24,62821.0,143.6161,143.7643,143.5884,143.755,62821.0
2019-07-15 15:00:00,155.25,155.34,155.16,155.18,144261.0,143.7643,143.8476,143.681,143.6995,144261.0
2019-07-15 15:10:00,155.18,155.22,155.07,155.17,98628.0,143.6995,143.7365,143.5976,143.6902,98628.0
2019-07-15 15:20:00,155.18,155.26,155.15,155.19,95210.0,143.6995,143.7736,143.6717,143.7087,95210.0
2019-07-15 15:30:00,155.18,155.23,155.11,155.17,189545.0,143.6995,143.7458,143.6347,143.6902,189545.0
2019-07-15 15:40:00,155.17,155.23,155.15,155.2,224304.0,143.6902,143.7458,143.6717,143.718,224304.0
2019-07-15 15:50:00,155.19,155.32,155.13,155.25,828967.0,143.7087,143.8291,143.6532,143.7643,828967.0
2019-07-16 09:30:00,155.13,155.21,154.67,154.91,657432.0,143.6532,143.7273,143.2272,143.4495,657432.0
2019-07-16 09:40:00,154.91,155.43,154.91,155.39,373763.0,143.4495,143.931,143.4495,143.8939,373763.0
2019-07-16 09:50:00,155.41,155.52,155.33,155.45,261550.0,143.9125,144.0143,143.8384,143.9495,261550.0
2019-07-16 10:00:00,155.44,155.7,155.42,155.67,459786.0,143.9402,144.181,143.9217,144.1532,459786.0
2019-07-16 10:10:00,155.67,155.78,155.59,155.68,440768.0,144.1532,144.2551,144.0791,144.1625,440768.0
2019-07-16 10:20:00,155.68,155.9,155.68,155.87,364949.0,144.1625,144.3662,144.1625,144.3384,364949.0
2019-07-16 10:30:00,155.87,155.96,155.72,155.74,181885.0,144.3384,144.4218,144.1995,144.2181,181885.0
2019-07-16 10:40:00,155.73,155.92,155.71,155.79,382568.0,144.2088,144.3847,144.1903,144.2644,382568.0
2019-07-16 10:50:00,155.78,156.06,155.7,156.0,281724.0,144.2551,144.5144,144.181,144.4588,281724.0
2019-07-16 11:00:00,156.0,156.17,155.96,156.15,299515.0,144.4588,144.6162,144.4218,144.5977,299515.0
2019-07-16 11:10:00,156.13,156.2,156.08,156.14,333185.0,144.5792,144.644,144.5329,144.5885,333185.0
2019-07-16 11:20:00,156.13,156.14,155.88,155.93,192133.0,144.5792,144.5885,144.3477,144.394,192133.0
2019-07-16 11:30:00,155.95,156.03,155.86,155.9,137597.0,144.4125,144.4866,144.3292,144.3662,137597.0
2019-07-16 11:40:00,155.9,155.99,155.87,155.9,97457.0,144.3662,144.4496,144.3384,144.3662,97457.0
2019-07-16 11:50:00,155.89,155.98,155.56,155.56,179103.0,144.357,144.4403,144.0514,144.0514,179103.0
2019-07-16 12:00:00,155.57,155.66,155.42,155.43,217757.0,144.0606,144.144,143.9217,143.931,217757.0
2019-07-16 12:10:00,155.45,155.48,155.05,155.06,361932.0,143.9495,143.9773,143.5791,143.5884,361932.0
2019-07-16 12:20:00,155.07,155.4,155.03,155.31,580976.0,143.5976,143.9032,143.5606,143.8199,580976.0
2019-07-16 12:30:00,155.33,155.49,155.25,155.35,247032.0,143.8384,143.9865,143.7643,143.8569,247032.0
2019-07-16 12:40:00,155.37,155.48,155.34,155.4,207709.0,143.8754,143.9773,143.8476,143.9032,207709.0
2019-07-16 12:50:00,155.39,155.42,155.22,155.34,208867.0,143.8939,143.9217,143.7365,143.8476,208867.0
2019-07-16 13:00:00,155.34,155.7,155.33,155.65,206039.0,143.8476,144.181,143.8384,144.1347,206039.0
2019-07-16 13:10:00,155.65,155.94,155.65,155.82,174630.0,144.1347,144.4033,144.1347,144.2921,174630.0
2019-07-16 13:20:00,155.8,155.99,155.8,155.97,161968.0,144.2736,144.4496,144.2736,144.431,161968.0
2019-07-16 13:30:00,155.97,156.08,155.86,155.87,405564.0,144.431,144.5329,144.3292,144.3384,405564.0
2019-07-16 13:40:00,155.85,155.85,155.55,155.63,344580.0,144.3199,144.3199,144.0421,144.1162,344580.0
2019-07-16 13:50:00,155.63,155.66,155.34,155.38,435598.0,144.1162,144.144,143.8476,143.8847,435598.0
2019-07-16 14:00:00,155.38,155.55,155.36,155.51,263420.0,143.8847,144.0421,143.8662,144.0051,263420.0
2019-07-16 14:10:00,155.51,155.56,155.43,155.49,224343.0,144.0051,144.0514,143.931,143.9865,224343.0
2019-07-16 14:20:00,155.49,155.59,155.41,155.51,195174.0,143.9865,144.0791,143.9125,144.0051,195174.0
2019-07-16 14:30:00,155.5,155.55,155.32,155.49,151387.0,143.9958,144.0421,143.8291,143.9865,151387.0
2019-07-16 14:40:00,155.5,155.64,155.47,155.63,209653.0,143.9958,144.1255,143.968,144.1162,209653.0
2019-07-16 14:50:00,155.62,155.65,155.51,155.54,142340.0,144.1069,144.1347,144.0051,144.0328,142340.0
2019-07-16 15:00:00,155.55,155.61,155.46,155.5,153497.0,144.0421,144.0977,143.9588,143.9958,153497.0
2019-07-16 15:10:00,155.49,155.57,155.41,155.46,246585.0,143.9865,144.0606,143.9125,143.9588,246585.0
2019-07-16 15:20:00,155.47,155.49,155.31,155.32,453505.0,143.968,143.9865,143.8199,143.8291,453505.0
2019-07-16 15:30:00,155.32,155.5,155.3,155.47,385453.0,143.8291,143.9958,143.8106,143.968,385453.0
2019-07-16 15:40:00,155.48,155.53,155.36,155.37,385552.0,143.9773,144.0236,143.8662,143.8754,385552.0
2019-07-16 15:50:00,155.37,155.52,155.24,155.27,986071.0,143.8754,144.0143,143.755,143.7828,986071.0
2019-07-17 09:30:00,155.24,155.34,154.81,154.81,567894.0,143.755,143.8476,143.3569,143.3569,567894.0
2019-07-17 09:40:00,154.81,154.92,154.24,154.31,659813.0,143.3569,143.4587,142.829,142.8938,659813.0
2019-07-17 09:50:00,154.36,154.69,154.26,154.64,605337.0,142.9401,143.2457,142.8475,143.1994,605337.0
2019-07-17 10:00:00,154.64,154.85,154.47,154.47,498223.0,143.1994,143.3939,143.042,143.042,498223.0
2019-07-17 10:10:00,154.47,154.64,154.39,154.44,361952.0,143.042,143.1994,142.9679,143.0142,361952.0
2019-07-17 10:20:00,154.44,154.6,154.4,154.41,243041.0,143.0142,143.1624,142.9772,142.9864,243041.0
2019-07-17 10:30:00,154.4,154.49,154.33,154.35,351319.0,142.9772,143.0605,142.9124,142.9309,351319.0
2019-07-17 10:40:00,154.36,154.36,153.86,153.87,485030.0,142.9401,142.9401,142.4771,142.4864,485030.0
2019-07-17 10:50:00,153.86,154.07,153.73,154.04,497538.0,142.4771,142.6716,142.3568,142.6438,497538.0
2019-07-17 11:00:00,154.04,154.45,154.03,154.22,739874.0,142.6438,143.0235,142.6346,142.8105,739874.0
2019-07-17 11:10:00,154.22,154.59,154.2,154.5,322542.0,142.8105,143.1531,142.792,143.0698,322542.0
2019-07-17 11:20:00,154.51,154.74,154.5,154.63,284983.0,143.0791,143.292,143.0698,143.1902,284983.0
2019-07-17 11:30:00,154.62,154.81,154.62,154.76,237295.0,143.1809,143.3569,143.1809,143.3106,237295.0
2019-07-17 11:40:00,154.75,154.93,154.75,154.91,186064.0,143.3013,143.468,143.3013,143.4495,186064.0
2019-07-17 11:50:00,154.91,155.12,154.9,154.94,303215.0,143.4495,143.6439,143.4402,143.4772,303215.0
2019-07-17 12:00:00,154.95,154.98,154.72,154.74,107377.0,143.4865,143.5143,143.2735,143.292,107377.0
2019-07-17 12:10:00,154.74,154.8,154.63,154.77,180607.0,143.292,143.3476,143.1902,143.3198,180607.0
2019-07-17 12:20:00,154.78,154.81,154.65,154.67,137507.0,143.3291,143.3569,143.2087,143.2272,137507.0
2019-07-17 12:30:00,154.67,154.71,154.59,154.59,115591.0,143.2272,143.2643,143.1531,143.1531,115591.0
2019-07-17 12:40:00,154.6,154.7,154.56,154.56,154781.0,143.1624,143.255,143.1254,143.1254,154781.0
2019-07-17 12:50:00,154.57,154.67,154.55,154.56,142195.0,143.1346,143.2272,143.1161,143.1254,142195.0
2019-07-17 13:00:00,154.56,154.62,154.48,154.52,152902.0,143.1254,143.1809,143.0513,143.0883,152902.0
2019-07-17 13:10:00,154.51,154.58,154.47,154.5,114094.0,143.0791,143.1439,143.042,143.0698,114094.0
2019-07-17 13:20:00,154.5,154.66,154.46,154.65,79936.0,143.0698,143.218,143.0327,143.2087,79936.0
2019-07-17 13:30:00,154.65,154.74,154.64,154.7,85823.0,143.2087,143.292,143.1994,143.255,85823.0
2019-07-17 13:40:00,154.69,154.81,154.66,154.78,127572.0,143.2457,143.3569,143.218,143.3291,127572.0
2019-07-17 13:50:00,154.76,154.8,154.73,154.75,53876.0,143.3106,143.3476,143.2828,143.3013,53876.0
2019-07-17 14:00:00,154.74,154.75,154.51,154.55,127711.0,143.292,143.3013,143.0791,143.1161,127711.0
2019-07-17 14:10:00,154.54,154.6,154.41,154.51,176669.0,143.1068,143.1624,142.9864,143.0791,176669.0
2019-07-17 14:20:00,154.5,154.56,154.48,154.52,212947.0,143.0698,143.1254,143.0513,143.0883,212947.0
2019-07-17 14:30:00,154.52,154.6,154.46,154.57,127933.0,143.0883,143.1624,143.0327,143.1346,127933.0
2019-07-17 14:40:00,154.57,154.6,154.45,154.51,214519.0,143.1346,143.1624,143.0235,143.0791,214519.0
2019-07-17 14:50:00,154.51,154.52,154.35,154.41,162262.0,143.0791,143.0883,142.9309,142.9864,162262.0
2019-07-17 15:00:00,154.41,154.41,154.21,154.37,293246.0,142.9864,142.9864,142.8012,142.9494,293246.0
2019-07-17 15:10:00,154.36,154.53,154.33,154.51,173874.0,142.9401,143.0976,142.9124,143.0791,173874.0
2019-07-17 15:20:00,154.51,154.53,154.19,154.2,197360.0,143.0791,143.0976,142.7827,142.792,197360.0
2019-07-17 15:30:00,154.19,154.45,154.15,154.42,409372.0,142.7827,143.0235,142.7457,142.9957,409372.0
2019-07-17 15:40:00,154.43,154.48,154.33,154.41,479192.0,143.005,143.0513,142.9124,142.9864,479192.0
2019-07-17 15:50:00,154.4,154.43,154.14,154.17,1675665.0,142.9772,143.005,142.7364,142.7642,1675665.0
2019-07-18 09:30:00,154.08,154.41,153.87,154.32,984746.0,142.6809,142.9864,142.4864,142.9031,984746.0
2019-07-18 09:40:00,154.32,154.4,153.76,153.82,952630.0,142.9031,142.9772,142.3845,142.4401,952630.0
2019-07-18 09:50:00,153.83,153.96,153.74,153.88,248970.0,142.4494,142.5697,142.366,142.4957,248970.0
2019-07-18 10:00:00,153.89,154.03,153.73,153.9,291950.0,142.5049,142.6346,142.3568,142.5142,291950.0
2019-07-18 10:10:00,153.92,154.21,153.84,154.08,605689.0,142.5327,142.8012,142.4586,142.6809,605689.0
2019-07-18 10:20:00,154.09,154.2,153.93,154.01,269613.0,142.6901,142.792,142.542,142.616,269613.0
2019-07-18 10:30:00,154.03,154.22,153.99,154.02,243640.0,142.6346,142.8105,142.5975,142.6253,243640.0
2019-07-18 10:40:00,154.0,154.28,153.98,154.18,515843.0,142.6068,142.8661,142.5883,142.7735,515843.0
2019-07-18 10:50:00,154.18,154.33,154.06,154.31,361208.0,142.7735,142.9124,142.6623,142.8938,361208.0
2019-07-18 11:00:00,154.32,154.42,154.22,154.25,218898.0,142.9031,142.9957,142.8105,142.8383,218898.0
2019-07-18 11:10:00,154.24,154.33,154.08,154.14,236755.0,142.829,142.9124,142.6809,142.7364,236755.0
2019-07-18 11:20:00,154.13,154.15,153.87,153.94,335223.0,142.7272,142.7457,142.4864,142.5512,335223.0
2019-07-18 11:30:00,153.94,153.98,153.79,153.86,214616.0,142.5512,142.5883,142.4123,142.4771,214616.0
2019-07-18 11:40:00,153.85,153.85,153.73,153.8,253928.0,142.4679,142.4679,142.3568,142.4216,253928.0
2019-07-18 11:50:00,153.83,154.12,153.82,154.05,203088.0,142.4494,142.7179,142.4401,142.6531,203088.0
2019-07-18 12:00:00,154.06,154.39,153.99,154.36,369338.0,142.6623,142.9679,142.5975,142.9401,369338.0
2019-07-18 12:10:00,154.36,154.55,154.36,154.55,280477.0,142.9401,143.1161,142.9401,143.1161,280477.0
2019-07-18 12:20:00,154.55,154.75,154.54,154.58,373090.0,143.1161,143.3013,143.1068,143.1439,373090.0
2019-07-18 12:30:00,154.58,154.63,154.42,154.49,257016.0,143.1439,143.1902,142.9957,143.0605,257016.0
2019-07-18 12:40:00,154.48,154.49,154.32,154.45,487847.0,143.0513,143.0605,142.9031,143.0235,487847.0
2019-07-18 12:50:00,154.45,154.5,154.28,154.28,206334.0,143.0235,143.0698,142.8661,142.8661,206334.0
2019-07-18 13:00:00,154.28,154.31,154.18,154.23,143400.0,142.8661,142.8938,142.7735,142.8198,143400.0
2019-07-18 13:10:00,154.24,154.42,154.23,154.39,161418.0,142.829,142.9957,142.8198,142.9679,161418.0
2019-07-18 13:20:00,154.4,154.41,154.26,154.3,120091.0,142.9772,142.9864,142.8475,142.8846,120091.0
2019-07-18 13:30:00,154.28,154.34,154.25,154.33,62112.0,142.8661,142.9216,142.8383,142.9124,62112.0
2019-07-18 13:40:00,154.33,154.33,154.14,154.14,167646.0,142.9124,142.9124,142.7364,142.7364,167646.0
2019-07-18 13:50:00,154.14,154.23,154.11,154.21,107850.0,142.7364,142.8198,142.7086,142.8012,107850.0
2019-07-18 14:00:00,154.22,154.44,154.2,154.37,135348.0,142.8105,143.0142,142.792,142.9494,135348.0
2019-07-18 14:10:00,154.36,154.53,154.31,154.51,244732.0,142.9401,143.0976,142.8938,143.0791,244732.0
2019-07-18 14:20:00,154.53,154.67,154.48,154.59,233941.0,143.0976,143.2272,143.0513,143.1531,233941.0
2019-07-18 14:30:00,154.58,154.7,154.5,154.69,393859.0,143.1439,143.255,143.0698,143.2457,393859.0
2019-07-18 14:40:00,154.7,154.81,154.66,154.72,263702.0,143.255,143.3569,143.218,143.2735,263702.0
2019-07-18 14:50:00,154.71,154.84,154.66,154.83,106528.0,143.2643,143.3846,143.218,143.3754,106528.0
2019-07-18 15:00:00,154.84,155.01,154.75,154.85,314122.0,143.3846,143.5421,143.3013,143.3939,314122.0
2019-07-18 15:10:00,154.85,154.91,154.72,154.78,200816.0,143.3939,143.4495,143.2735,143.3291,200816.0
2019-07-18 15:20:00,154.79,154.81,154.6,154.72,346005.0,143.3383,143.3569,143.1624,143.2735,346005.0
2019-07-18 15:30:00,154.71,154.76,154.62,154.73,216542.0,143.2643,143.3106,143.1809,143.2828,216542.0
2019-07-18 15:40:00,154.73,154.76,154.52,154.54,409435.0,143.2828,143.3106,143.0883,143.1068,409435.0
2019-07-18 15:50:00,154.53,154.75,154.47,154.7,1558077.0,143.0976,143.3013,143.042,143.255,1558077.0
2019-07-19 09:30:00,154.94,155.02,154.59,154.96,820512.0,143.4772,143.5513,143.1531,143.4958,820512.0
2019-07-19 09:40:00,154.95,155.3,154.94,155.2,633755.0,143.4865,143.8106,143.4772,143.718,633755.0
2019-07-19 09:50:00,155.18,155.25,154.88,155.11,303610.0,143.6995,143.7643,143.4217,143.6347,303610.0
2019-07-19 10:00:00,155.1,155.24,155.03,155.09,200465.0,143.6254,143.755,143.5606,143.6161,200465.0
2019-07-19 10:10:00,155.1,155.4,155.0,155.34,257917.0,143.6254,143.9032,143.5328,143.8476,257917.0
2019-07-19 10:20:00,155.34,155.43,154.98,155.18,228313.0,143.8476,143.931,143.5143,143.6995,228313.0
2019-07-19 10:30:00,155.19,155.37,155.18,155.29,463156.0,143.7087,143.8754,143.6995,143.8013,463156.0
2019-07-19 10:40:00,155.29,155.32,154.81,154.82,795965.0,143.8013,143.8291,143.3569,143.3661,795965.0
2019-07-19 10:50:00,154.81,155.1,154.8,154.97,325385.0,143.3569,143.6254,143.3476,143.505,325385.0
2019-07-19 11:00:00,154.97,155.0,154.78,154.9,183747.0,143.505,143.5328,143.3291,143.4402,183747.0
2019-07-19 11:10:00,154.91,155.11,154.86,155.06,277196.0,143.4495,143.6347,143.4032,143.5884,277196.0
2019-07-19 11:20:00,155.04,155.14,154.89,154.91,153718.0,143.5698,143.6624,143.4309,143.4495,153718.0
2019-07-19 11:30:00,154.92,155.04,154.69,154.73,267847.0,143.4587,143.5698,143.2457,143.2828,267847.0
2019-07-19 11:40:00,154.72,154.82,154.56,154.79,679680.0,143.2735,143.3661,143.1254,143.3383,679680.0
2019-07-19 11:50:00,154.78,154.92,154.7,154.89,550290.0,143.3291,143.4587,143.255,143.4309,550290.0
2019-07-19 12:00:00,154.88,155.14,154.88,155.12,181914.0,143.4217,143.6624,143.4217,143.6439,181914.0
2019-07-19 12:10:00,155.12,155.21,155.07,155.11,125798.0,143.6439,143.7273,143.5976,143.6347,125798.0
2019-07-19 12:20:00,155.09,155.14,154.92,155.14,113627.0,143.6161,143.6624,143.4587,143.6624,113627.0
2019-07-19 12:30:00,155.14,155.19,155.04,155.14,70329.0,143.6624,143.7087,143.5698,143.6624,70329.0
2019-07-19 12:40:00,155.16,155.16,154.92,155.0,213520.0,143.681,143.681,143.4587,143.5328,213520.0
2019-07-19 12:50:00,155.0,155.06,154.97,155.02,82989.0,143.5328,143.5884,143.505,143.5513,82989.0
2019-07-19 13:00:00,155.02,155.06,154.94,155.05,84427.0,143.5513,143.5884,143.4772,143.5791,84427.0
2019-07-19 13:10:00,155.04,155.12,155.01,155.08,324271.0,143.5698,143.6439,143.5421,143.6069,324271.0
2019-07-19 13:20:00,155.08,155.16,155.07,155.1,115269.0,143.6069,143.681,143.5976,143.6254,115269.0
2019-07-19 13:30:00,155.11,155.16,155.02,155.04,93027.0,143.6347,143.681,143.5513,143.5698,93027.0
2019-07-19 13:40:00,155.04,155.09,154.97,155.08,107599.0,143.5698,143.6161,143.505,143.6069,107599.0
2019-07-19 13:50:00,155.08,155.15,155.01,155.15,143472.0,143.6069,143.6717,143.5421,143.6717,143472.0
2019-07-19 14:00:00,155.14,155.21,154.81,154.82,172402.0,143.6624,143.7273,143.3569,143.3661,172402.0
2019-07-19 14:10:00,154.81,154.97,154.74,154.85,505132.0,143.3569,143.505,143.292,143.3939,505132.0
2019-07-19 14:20:00,154.84,154.93,154.65,154.68,271325.0,143.3846,143.468,143.2087,143.2365,271325.0
2019-07-19 14:30:00,154.69,154.8,154.52,154.6,253740.0,143.2457,143.3476,143.0883,143.1624,253740.0
2019-07-19 14:40:00,154.62,154.66,154.49,154.61,156973.0,143.1809,143.218,143.0605,143.1717,156973.0
2019-07-19 14:50:00,154.61,154.73,154.56,154.69,91258.0,143.1717,143.2828,143.1254,143.2457,91258.0
2019-07-19 15:00:00,154.69,154.69,154.29,154.37,200934.0,143.2457,143.2457,142.8753,142.9494,200934.0
2019-07-19 15:10:00,154.37,154.4,154.23,154.31,177110.0,142.9494,142.9772,142.8198,142.8938,177110.0
2019-07-19 15:20:00,154.31,154.38,154.09,154.36,336256.0,142.8938,142.9587,142.6901,142.9401,336256.0
2019-07-19 15:30:00,154.36,154.42,154.21,154.34,308216.0,142.9401,142.9957,142.8012,142.9216,308216.0
2019-07-19 15:40:00,154.34,154.6,154.13,154.18,439922.0,142.9216,143.1624,142.7272,142.7735,439922.0
2019-07-19 15:50:00,154.17,154.28,153.83,153.88,1616940.0,142.7642,142.8661,142.4494,142.4957,1616940.0
2019-07-22 09:30:00,154.24,154.55,153.77,154.12,857980.0,142.829,143.1161,142.3938,142.7179,857980.0
2019-07-22 09:40:00,154.12,154.54,154.06,154.53,464467.0,142.7179,143.1068,142.6623,143.0976,464467.0
2019-07-22 09:50:00,154.53,154.7,154.46,154.53,478857.0,143.0976,143.255,143.0327,143.0976,478857.0
2019-07-22 10:00:00,154.53,154.62,154.29,154.43,262743.0,143.0976,143.1809,142.8753,143.005,262743.0
2019-07-22 10:10:00,154.4,154.42,154.07,154.09,408172.0,142.9772,142.9957,142.6716,142.6901,408172.0
2019-07-22 10:20:00,154.1,154.22,153.97,154.06,281054.0,142.6994,142.8105,142.579,142.6623,281054.0
2019-07-22 10:30:00,154.06,154.21,153.95,154.12,285089.0,142.6623,142.8012,142.5605,142.7179,285089.0
2019-07-22 10:40:00,154.14,154.14,153.61,153.73,383066.0,142.7364,142.7364,142.2456,142.3568,383066.0
2019-07-22 10:50:00,153.72,153.86,153.57,153.79,379296.0,142.3475,142.4771,142.2086,142.4123,379296.0
2019-07-22 11:00:00,153.78,153.79,153.63,153.68,357405.0,142.4031,142.4123,142.2642,142.3105,357405.0
2019-07-22 11:10:00,153.68,153.69,153.49,153.55,185601.0,142.3105,142.3197,142.1345,142.1901,185601.0
2019-07-22 11:20:00,153.56,153.6,153.45,153.46,495909.0,142.1993,142.2364,142.0975,142.1067,495909.0
2019-07-22 11:30:00,153.46,153.91,153.4,153.87,518885.0,142.1067,142.5234,142.0512,142.4864,518885.0
2019-07-22 11:40:00,153.86,153.93,153.83,153.93,147150.0,142.4771,142.542,142.4494,142.542,147150.0
2019-07-22 11:50:00,153.93,154.1,153.91,154.04,199243.0,142.542,142.6994,142.5234,142.6438,199243.0
2019-07-22 12:00:00,154.04,154.06,153.69,153.75,146515.0,142.6438,142.6623,142.3197,142.3753,146515.0
2019-07-22 12:10:00,153.74,153.83,153.63,153.79,253182.0,142.366,142.4494,142.2642,142.4123,253182.0
2019-07-22 12:20:00,153.79,154.01,153.76,153.94,143320.0,142.4123,142.616,142.3845,142.5512,143320.0
2019-07-22 12:30:00,153.94,154.11,153.91,153.98,210981.0,142.5512,142.7086,142.5234,142.5883,210981.0
2019-07-22 12:40:00,153.98,154.11,153.93,154.09,121732.0,142.5883,142.7086,142.542,142.6901,121732.0
2019-07-22 12:50:00,154.09,154.27,154.06,154.19,318920.0,142.6901,142.8568,142.6623,142.7827,318920.0
2019-07-22 13:00:00,154.2,154.23,154.02,154.12,89531.0,142.792,142.8198,142.6253,142.7179,89531.0
2019-07-22 13:10:00,154.11,154.19,154.07,154.1,103108.0,142.7086,142.7827,142.6716,142.6994,103108.0
2019-07-22 13:20:00,154.09,154.12,153.92,153.96,98745.0,142.6901,142.7179,142.5327,142.5697,98745.0
2019-07-22 13:30:00,153.96,154.07,153.94,154.0,79442.0,142.5697,142.6716,142.5512,142.6068,79442.0
2019-07-22 13:40:00,154.01,154.04,153.96,153.98,121379.0,142.616,142.6438,142.5697,142.5883,121379.0
2019-07-22 13:50:00,153.96,154.01,153.91,153.97,85121.0,142.5697,142.616,142.5234,142.579,85121.0
2019-07-22 14:00:00,153.97,154.02,153.84,153.85,173837.0,142.579,142.6253,142.4586,142.4679,173837.0
2019-07-22 14:10:00,153.86,153.98,153.82,153.93,74965.0,142.4771,142.5883,142.4401,142.542,74965.0
2019-07-22 14:20:00,153.91,153.92,153.77,153.78,78505.0,142.5234,142.5327,142.3938,142.4031,78505.0
2019-07-22 14:30:00,153.78,153.81,153.67,153.67,112607.0,142.4031,142.4308,142.3012,142.3012,112607.0
2019-07-22 14:40:00,153.68,153.7,153.59,153.61,114564.0,142.3105,142.329,142.2271,142.2456,114564.0
2019-07-22 14:50:00,153.62,153.64,153.49,153.57,770696.0,142.2549,142.2734,142.1345,142.2086,770696.0
2019-07-22 15:00:00,153.56,153.93,153.56,153.71,469156.0,142.1993,142.542,142.1993,142.3382,469156.0
2019-07-22 15:10:00,153.71,153.74,153.55,153.57,190341.0,142.3382,142.366,142.1901,142.2086,190341.0
2019-07-22 15:20:00,153.58,153.79,153.46,153.78,386136.0,142.2179,142.4123,142.1067,142.4031,386136.0
2019-07-22 15:30:00,153.79,153.79,153.48,153.54,197560.0,142.4123,142.4123,142.1253,142.1808,197560.0
2019-07-22 15:40:00,153.54,153.66,153.52,153.63,232720.0,142.1808,142.2919,142.1623,142.2642,232720.0
2019-07-22 15:50:00,153.63,153.72,153.54,153.68,1250076.0,142.2642,142.3475,142.1808,142.3105,1250076.0
2019-07-23 09:30:00,154.28,154.3,153.89,154.02,1162493.0,142.8661,142.8846,142.5049,142.6253,1162493.0
2019-07-23 09:40:00,153.99,154.28,153.84,154.09,419296.0,142.5975,142.8661,142.4586,142.6901,419296.0
2019-07-23 09:50:00,154.08,154.41,153.98,154.22,659192.0,142.6809,142.9864,142.5883,142.8105,659192.0
2019-07-23 10:00:00,154.21,154.36,153.98,154.03,499555.0,142.8012,142.9401,142.5883,142.6346,499555.0
2019-07-23 10:10:00,154.02,154.08,153.78,153.91,327403.0,142.6253,142.6809,142.4031,142.5234,327403.0
2019-07-23 10:20:00,153.9,153.97,153.75,153.97,846175.0,142.5142,142.579,142.3753,142.579,846175.0
2019-07-23 10:30:00,153.97,154.19,153.95,154.07,245014.0,142.579,142.7827,142.5605,142.6716,245014.0
2019-07-23 10:40:00,154.07,154.23,154.04,154.07,636318.0,142.6716,142.8198,142.6438,142.6716,636318.0
2019-07-23 10:50:00,154.07,154.08,153.83,153.88,348263.0,142.6716,142.6809,142.4494,142.4957,348263.0
2019-07-23 11:00:00,153.87,153.88,153.54,153.61,480706.0,142.4864,142.4957,142.1808,142.2456,480706.0
2019-07-23 11:10:00,153.62,153.94,153.62,153.93,223939.0,142.2549,142.5512,142.2549,142.542,223939.0
2019-07-23 11:20:00,153.92,154.14,153.92,153.98,233534.0,142.5327,142.7364,142.5327,142.5883,233534.0
2019-07-23 11:30:00,153.99,153.99,153.74,153.87,171287.0,142.5975,142.5975,142.366,142.4864,171287.0
2019-07-23 11:40:00,153.86,153.86,153.7,153.76,132231.0,142.4771,142.4771,142.329,142.3845,132231.0
2019-07-23 11:50:00,153.77,153.95,153.74,153.9,130071.0,142.3938,142.5605,142.366,142.5142,130071.0
2019-07-23 12:00:00,153.91,153.98,153.83,153.96,111467.0,142.5234,142.5883,142.4494,142.5697,111467.0
2019-07-23 12:10:00,153.95,154.12,153.95,154.11,120556.0,142.5605,142.7179,142.5605,142.7086,120556.0
2019-07-23 12:20:00,154.09,154.19,154.09,154.09,188423.0,142.6901,142.7827,142.6901,142.6901,188423.0
2019-07-23 12:30:00,154.09,154.28,154.05,154.22,90410.0,142.6901,142.8661,142.6531,142.8105,90410.0
2019-07-23 12:40:00,154.24,154.29,154.21,154.27,113539.0,142.829,142.8753,142.8012,142.8568,113539.0
2019-07-23 12:50:00,154.3,154.32,154.21,154.3,107920.0,142.8846,142.9031,142.8012,142.8846,107920.0
2019-07-23 13:00:00,154.3,154.3,154.16,154.2,69129.0,142.8846,142.8846,142.7549,142.792,69129.0
2019-07-23 13:10:00,154.21,154.26,154.15,154.24,42977.0,142.8012,142.8475,142.7457,142.829,42977.0
2019-07-23 13:20:00,154.25,154.29,154.13,154.16,75684.0,142.8383,142.8753,142.7272,142.7549,75684.0
2019-07-23 13:30:00,154.17,154.2,154.05,154.13,141491.0,142.7642,142.792,142.6531,142.7272,141491.0
2019-07-23 13:40:00,154.14,154.55,154.1,154.28,550034.0,142.7364,143.1161,142.6994,142.8661,550034.0
2019-07-23 13:50:00,154.28,154.45,154.23,154.41,184127.0,142.8661,143.0235,142.8198,142.9864,184127.0
2019-07-23 14:00:00,154.42,154.47,154.29,154.3,107802.0,142.9957,143.042,142.8753,142.8846,107802.0
2019-07-23 14:10:00,154.3,154.38,154.28,154.35,65422.0,142.8846,142.9587,142.8661,142.9309,65422.0
2019-07-23 14:20:00,154.35,154.41,154.25,154.3,108749.0,142.9309,142.9864,142.8383,142.8846,108749.0
2019-07-23 14:30:00,154.3,154.37,154.26,154.33,78107.0,142.8846,142.9494,142.8475,142.9124,78107.0
2019-07-23 14:40:00,154.33,154.47,154.29,154.43,124233.0,142.9124,143.042,142.8753,143.005,124233.0
2019-07-23 14:50:00,154.43,154.51,154.42,154.49,129872.0,143.005,143.0791,142.9957,143.0605,129872.0
2019-07-23 15:00:00,154.48,154.6,154.41,154.56,141563.0,143.0513,143.1624,142.9864,143.1254,141563.0
2019-07-23 15:10:00,154.58,154.59,154.41,154.5,162999.0,143.1439,143.1531,142.9864,143.0698,162999.0
2019-07-23 15:20:00,154.49,154.58,154.47,154.51,112515.0,143.0605,143.1439,143.042,143.0791,112515.0
2019-07-23 15:30:00,154.52,154.66,154.52,154.65,414144.0,143.0883,143.218,143.0883,143.2087,414144.0
2019-07-23 15:40:00,154.65,154.68,154.54,154.56,434933.0,143.2087,143.2365,143.1068,143.1254,434933.0
2019-07-23 15:50:00,154.56,154.72,154.52,154.71,1614427.0,143.1254,143.2735,143.0883,143.2643,1614427.0
2019-07-24 09:30:00,154.29,154.86,154.12,154.77,750887.0,142.8753,143.4032,142.7179,143.3198,750887.0
2019-07-24 09:40:00,154.78,155.05,154.63,155.01,695414.0,143.3291,143.5791,143.1902,143.5421,695414.0
2019-07-24 09:50:00,155.0,155.07,154.72,154.82,538011.0,143.5328,143.5976,143.2735,143.3661,538011.0
2019-07-24 10:00:00,154.82,155.14,154.8,155.07,346662.0,143.3661,143.6624,143.3476,143.5976,346662.0
2019-07-24 10:10:00,155.06,155.15,154.91,155.14,505328.0,143.5884,143.6717,143.4495,143.6624,505328.0
2019-07-24 10:20:00,155.13,155.16,155.02,155.09,219329.0,143.6532,143.681,143.5513,143.6161,219329.0
2019-07-24 10:30:00,155.1,155.37,155.08,155.35,482798.0,143.6254,143.8754,143.6069,143.8569,482798.0
2019-07-24 10:40:00,155.35,155.37,155.16,155.17,302344.0,143.8569,143.8754,143.681,143.6902,302344.0
2019-07-24 10:50:00,155.14,155.27,155.02,155.25,219729.0,143.6624,143.7828,143.5513,143.7643,219729.0
2019-07-24 11:00:00,155.25,155.27,154.98,155.25,353842.0,143.7643,143.7828,143.5143,143.7643,353842.0
2019-07-24 11:10:00,155.24,155.25,154.9,155.08,283974.0,143.755,143.7643,143.4402,143.6069,283974.0
2019-07-24 11:20:00,155.09,155.16,154.91,155.14,234197.0,143.6161,143.681,143.4495,143.6624,234197.0
2019-07-24 11:30:00,155.14,155.23,154.96,155.2,200248.0,143.6624,143.7458,143.4958,143.718,200248.0
2019-07-24 11:40:00,155.19,155.26,155.06,155.22,124522.0,143.7087,143.7736,143.5884,143.7365,124522.0
2019-07-24 11:50:00,155.2,155.24,155.09,155.1,99320.0,143.718,143.755,143.6161,143.6254,99320.0
2019-07-24 12:00:00,155.1,155.21,155.09,155.21,135651.0,143.6254,143.7273,143.6161,143.7273,135651.0
2019-07-24 12:10:00,155.2,155.36,155.19,155.36,310529.0,143.718,143.8662,143.7087,143.8662,310529.0
2019-07-24 12:20:00,155.35,155.8,155.29,155.68,743321.0,143.8569,144.2736,143.8013,144.1625,743321.0
2019-07-24 12:30:00,155.68,156.0,155.68,155.89,766601.0,144.1625,144.4588,144.1625,144.357,766601.0
2019-07-24 12:40:00,155.88,156.15,155.88,156.14,720545.0,144.3477,144.5977,144.3477,144.5885,720545.0
2019-07-24 12:50:00,156.14,156.2,156.03,156.11,441546.0,144.5885,144.644,144.4866,144.5607,441546.0
2019-07-24 13:00:00,156.11,156.15,155.99,156.12,244385.0,144.5607,144.5977,144.4496,144.5699,244385.0
2019-07-24 13:10:00,156.13,156.18,156.05,156.08,493714.0,144.5792,144.6255,144.5051,144.5329,493714.0
2019-07-24 13:20:00,156.09,156.26,156.09,156.23,331155.0,144.5422,144.6996,144.5422,144.6718,331155.0
2019-07-24 13:30:00,156.23,156.41,156.22,156.32,278262.0,144.6718,144.8385,144.6625,144.7551,278262.0
2019-07-24 13:40:00,156.33,156.39,156.23,156.28,242779.0,144.7644,144.82,144.6718,144.7181,242779.0
2019-07-24 13:50:00,156.29,156.36,156.24,156.31,186984.0,144.7274,144.7922,144.6811,144.7459,186984.0
2019-07-24 14:00:00,156.31,156.44,156.21,156.22,365967.0,144.7459,144.8663,144.6533,144.6625,365967.0
2019-07-24 14:10:00,156.22,156.49,156.21,156.49,263050.0,144.6625,144.9126,144.6533,144.9126,263050.0
2019-07-24 14:20:00,156.49,156.61,156.47,156.58,379864.0,144.9126,145.0237,144.894,144.9959,379864.0
2019-07-24 14:30:00,156.59,156.65,156.48,156.54,409962.0,145.0052,145.0607,144.9033,144.9589,409962.0
2019-07-24 14:40:00,156.53,156.62,156.48,156.62,277014.0,144.9496,145.0329,144.9033,145.0329,277014.0
2019-07-24 14:50:00,156.62,156.85,156.6,156.85,559158.0,145.0329,145.2459,145.0144,145.2459,559158.0
2019-07-24 15:00:00,156.86,156.86,156.72,156.81,480659.0,145.2552,145.2552,145.1255,145.2089,480659.0
2019-07-24 15:10:00,156.81,157.14,156.8,157.04,956685.0,145.2089,145.5145,145.1996,145.4219,956685.0
2019-07-24 15:20:00,157.05,157.23,157.01,157.19,628276.0,145.4311,145.5978,145.3941,145.5608,628276.0
2019-07-24 15:30:00,157.2,157.35,157.15,157.32,1338145.0,145.57,145.7089,145.5237,145.6812,1338145.0
2019-07-24 15:40:00,157.33,157.45,157.27,157.38,1069905.0,145.6904,145.8015,145.6349,145.7367,1069905.0
2019-07-24 15:50:00,157.38,157.44,157.12,157.26,2211236.0,145.7367,145.7923,145.496,145.6256,2211236.0
2019-07-25 09:30:00,157.18,157.24,156.78,157.03,954454.0,145.5515,145.6071,145.1811,145.4126,954454.0
2019-07-25 09:40:00,157.03,157.22,156.39,156.51,1398705.0,145.4126,145.5886,144.82,144.9311,1398705.0
2019-07-25 09:50:00,156.5,156.58,156.22,156.56,685687.0,144.9218,144.9959,144.6625,144.9774,685687.0
2019-07-25 10:00:00,156.57,156.87,156.49,156.7,519818.0,144.9866,145.2645,144.9126,145.107,519818.0
2019-07-25 10:10:00,156.72,156.82,156.45,156.66,288915.0,145.1255,145.2182,144.8755,145.07,288915.0
2019-07-25 10:20:00,156.67,156.7,156.33,156.51,260184.0,145.0792,145.107,144.7644,144.9311,260184.0
2019-07-25 10:30:00,156.52,156.79,156.42,156.77,407188.0,144.9403,145.1904,144.8477,145.1719,407188.0
2019-07-25 10:40:00,156.76,156.78,156.53,156.59,254558.0,145.1626,145.1811,144.9496,145.0052,254558.0
2019-07-25 10:50:00,156.59,156.7,156.4,156.41,365555.0,145.0052,145.107,144.8292,144.8385,365555.0
2019-07-25 11:00:00,156.41,156.69,156.36,156.52,311200.0,144.8385,145.0978,144.7922,144.9403,311200.0
2019-07-25 11:10:00,156.52,156.66,156.36,156.37,198005.0,144.9403,145.07,144.7922,144.8014,198005.0
2019-07-25 11:20:00,156.36,156.39,156.14,156.14,349598.0,144.7922,144.82,144.5885,144.5885,349598.0
2019-07-25 11:30:00,156.14,156.26,156.09,156.22,235616.0,144.5885,144.6996,144.5422,144.6625,235616.0
2019-07-25 11:40:00,156.22,156.32,156.06,156.07,248523.0,144.6625,144.7551,144.5144,144.5236,248523.0
2019-07-25 11:50:00,156.08,156.24,156.0,156.2,366218.0,144.5329,144.6811,144.4588,144.644,366218.0
2019-07-25 12:00:00,156.2,156.21,155.93,155.98,312785.0,144.644,144.6533,144.394,144.4403,312785.0
2019-07-25 12:10:00,155.98,156.06,155.83,156.03,229561.0,144.4403,144.5144,144.3014,144.4866,229561.0
2019-07-25 12:20:00,156.03,156.2,156.02,156.19,188915.0,144.4866,144.644,144.4773,144.6348,188915.0
2019-07-25 12:30:00,156.19,156.19,155.54,155.55,504541.0,144.6348,144.6348,144.0328,144.0421,504541.0
2019-07-25 12:40:00,155.54,155.61,155.19,155.61,736047.0,144.0328,144.0977,143.7087,144.0977,736047.0
2019-07-25 12:50:00,155.62,155.74,155.51,155.68,305288.0,144.1069,144.2181,144.0051,144.1625,305288.0
2019-07-25 13:00:00,155.69,155.74,155.44,155.63,237227.0,144.1718,144.2181,143.9402,144.1162,237227.0
2019-07-25 13:10:00,155.61,155.64,155.46,155.5,148796.0,144.0977,144.1255,143.9588,143.9958,148796.0
2019-07-25 13:20:00,155.49,155.59,155.3,155.57,100744.0,143.9865,144.0791,143.8106,144.0606,100744.0
2019-07-25 13:30:00,155.59,155.72,155.51,155.7,433324.0,144.0791,144.1995,144.0051,144.181,433324.0
2019-07-25 13:40:00,155.72,155.81,155.69,155.79,170475.0,144.1995,144.2829,144.1718,144.2644,170475.0
2019-07-25 13:50:00,155.79,155.81,155.54,155.57,145647.0,144.2644,144.2829,144.0328,144.0606,145647.0
2019-07-25 14:00:00,155.58,155.81,155.56,155.69,102368.0,144.0699,144.2829,144.0514,144.1718,102368.0
2019-07-25 14:10:00,155.7,155.85,155.66,155.76,139607.0,144.181,144.3199,144.144,144.2366,139607.0
2019-07-25 14:20:00,155.75,155.84,155.72,155.73,134611.0,144.2273,144.3107,144.1995,144.2088,134611.0
2019-07-25 14:30:00,155.72,155.73,155.57,155.58,128003.0,144.1995,144.2088,144.0606,144.0699,128003.0
2019-07-25 14:40:00,155.59,155.65,155.45,155.47,80236.0,144.0791,144.1347,143.9495,143.968,80236.0
2019-07-25 14:50:00,155.48,155.49,155.32,155.39,168418.0,143.9773,143.9865,143.8291,143.8939,168418.0
2019-07-25 15:00:00,155.38,155.47,155.12,155.2,441683.0,143.8847,143.968,143.6439,143.718,441683.0
2019-07-25 15:10:00,155.18,155.29,155.09,155.26,249487.0,143.6995,143.8013,143.6161,143.7736,249487.0
2019-07-25 15:20:00,155.26,155.45,155.21,155.39,339475.0,143.7736,143.9495,143.7273,143.8939,339475.0
2019-07-25 15:30:00,155.39,155.46,155.3,155.31,247895.0,143.8939,143.9588,143.8106,143.8199,247895.0
2019-07-25 15:40:00,155.29,155.44,155.28,155.44,353015.0,143.8013,143.9402,143.7921,143.9402,353015.0
2019-07-25 15:50:00,155.43,155.48,155.21,155.33,1324884.0,143.931,143.9773,143.7273,143.8384,1324884.0
2019-07-26 09:30:00,155.58,156.19,155.5,155.98,1393295.0,144.0699,144.6348,143.9958,144.4403,1393295.0
2019-07-26 09:40:00,155.99,156.25,155.76,156.07,529065.0,144.4496,144.6903,144.2366,144.5236,529065.0
2019-07-26 09:50:00,156.09,156.34,156.05,156.18,394650.0,144.5422,144.7737,144.5051,144.6255,394650.0
2019-07-26 10:00:00,156.18,156.22,156.0,156.14,269999.0,144.6255,144.6625,144.4588,144.5885,269999.0
2019-07-26 10:10:00,156.15,156.27,156.0,156.06,276152.0,144.5977,144.7088,144.4588,144.5144,276152.0
2019-07-26 10:20:00,156.05,156.21,155.98,156.11,415388.0,144.5051,144.6533,144.4403,144.5607,415388.0
2019-07-26 10:30:00,156.11,156.31,155.93,156.3,361797.0,144.5607,144.7459,144.394,144.7366,361797.0
2019-07-26 10:40:00,156.28,156.41,156.16,156.39,258166.0,144.7181,144.8385,144.607,144.82,258166.0
2019-07-26 10:50:00,156.39,156.52,156.38,156.41,237693.0,144.82,144.9403,144.8107,144.8385,237693.0
2019-07-26 11:00:00,156.4,156.62,156.37,156.46,330410.0,144.8292,145.0329,144.8014,144.8848,330410.0
2019-07-26 11:10:00,156.47,156.54,156.37,156.43,226155.0,144.894,144.9589,144.8014,144.857,226155.0
2019-07-26 11:20:00,156.43,156.61,156.42,156.56,139324.0,144.857,145.0237,144.8477,144.9774,139324.0
2019-07-26 11:30:00,156.56,156.62,156.44,156.52,191208.0,144.9774,145.0329,144.8663,144.9403,191208.0
2019-07-26 11:40:00,156.53,156.55,156.41,156.45,135894.0,144.9496,144.9681,144.8385,144.8755,135894.0
2019-07-26 11:50:00,156.45,156.61,156.44,156.59,157729.0,144.8755,145.0237,144.8663,145.0052,157729.0
2019-07-26 12:00:00,156.58,156.61,156.49,156.55,89582.0,144.9959,145.0237,144.9126,144.9681,89582.0
2019-07-26 12:10:00,156.55,156.6,156.26,156.26,336086.0,144.9681,145.0144,144.6996,144.6996,336086.0
2019-07-26 12:20:00,156.26,156.35,156.22,156.35,114698.0,144.6996,144.7829,144.6625,144.7829,114698.0
2019-07-26 12:30:00,156.34,156.47,156.33,156.45,113807.0,144.7737,144.894,144.7644,144.8755,113807.0
2019-07-26 12:40:00,156.44,156.52,156.42,156.49,75379.0,144.8663,144.9403,144.8477,144.9126,75379.0
2019-07-26 12:50:00,156.5,156.56,156.47,156.52,75896.0,144.9218,144.9774,144.894,144.9403,75896.0
2019-07-26 13:00:00,156.53,156.56,156.48,156.55,85477.0,144.9496,144.9774,144.9033,144.9681,85477.0
2019-07-26 13:10:00,156.56,156.65,156.56,156.63,96006.0,144.9774,145.0607,144.9774,145.0422,96006.0
2019-07-26 13:20:00,156.63,156.68,156.59,156.64,99208.0,145.0422,145.0885,145.0052,145.0515,99208.0
2019-07-26 13:30:00,156.64,156.73,156.6,156.72,154745.0,145.0515,145.1348,145.0144,145.1255,154745.0
2019-07-26 13:40:00,156.72,156.76,156.59,156.63,108573.0,145.1255,145.1626,145.0052,145.0422,108573.0
2019-07-26 13:50:00,156.63,156.73,156.6,156.62,94915.0,145.0422,145.1348,145.0144,145.0329,94915.0
2019-07-26 14:00:00,156.61,156.71,156.54,156.69,99287.0,145.0237,145.1163,144.9589,145.0978,99287.0
2019-07-26 14:10:00,156.69,156.77,156.66,156.74,253754.0,145.0978,145.1719,145.07,145.1441,253754.0
2019-07-26 14:20:00,156.75,156.8,156.72,156.76,78882.0,145.1533,145.1996,145.1255,145.1626,78882.0
2019-07-26 14:30:00,156.76,156.85,156.76,156.8,115365.0,145.1626,145.2459,145.1626,145.1996,115365.0
2019-07-26 14:40:00,156.81,157.06,156.79,157.05,316499.0,145.2089,145.4404,145.1904,145.4311,316499.0
2019-07-26 14:50:00,157.05,157.15,157.01,157.13,252236.0,145.4311,145.5237,145.3941,145.5052,252236.0
2019-07-26 15:00:00,157.14,157.29,157.07,157.26,348259.0,145.5145,145.6534,145.4497,145.6256,348259.0
2019-07-26 15:10:00,157.25,157.32,157.19,157.28,222064.0,145.6163,145.6812,145.5608,145.6441,222064.0
2019-07-26 15:20:00,157.27,157.28,157.12,157.13,326705.0,145.6349,145.6441,145.496,145.5052,326705.0
2019-07-26 15:30:00,157.14,157.42,157.12,157.36,740719.0,145.5145,145.7738,145.496,145.7182,740719.0
2019-07-26 15:40:00,157.37,157.37,157.26,157.26,699946.0,145.7275,145.7275,145.6256,145.6256,699946.0
2019-07-26 15:50:00,157.26,157.29,157.04,157.16,1720902.0,145.6256,145.6534,145.4219,145.533,1720902.0
2019-07-29 09:30:00,157.19,157.36,156.63,156.63,1067300.0,145.5608,145.7182,145.0422,145.0422,1067300.0
2019-07-29 09:40:00,156.63,156.76,156.36,156.7,671506.0,145.0422,145.1626,144.7922,145.107,671506.0
2019-07-29 09:50:00,156.7,156.71,156.2,156.25,828263.0,145.107,145.1163,144.644,144.6903,828263.0
2019-07-29 10:00:00,156.25,156.33,155.98,156.01,438390.0,144.6903,144.7644,144.4403,144.4681,438390.0
2019-07-29 10:10:00,156.01,156.09,155.9,156.03,589393.0,144.4681,144.5422,144.3662,144.4866,589393.0
2019-07-29 10:20:00,156.04,156.04,155.83,155.88,478761.0,144.4959,144.4959,144.3014,144.3477,478761.0
2019-07-29 10:30:00,155.87,155.96,155.6,155.69,690256.0,144.3384,144.4218,144.0884,144.1718,690256.0
2019-07-29 10:40:00,155.69,156.2,155.68,156.14,335602.0,144.1718,144.644,144.1625,144.5885,335602.0
2019-07-29 10:50:00,156.14,156.26,156.05,156.08,253039.0,144.5885,144.6996,144.5051,144.5329,253039.0
2019-07-29 11:00:00,156.11,156.13,155.91,156.06,153419.0,144.5607,144.5792,144.3755,144.5144,153419.0
2019-07-29 11:10:00,156.06,156.12,155.88,156.08,160942.0,144.5144,144.5699,144.3477,144.5329,160942.0
2019-07-29 11:20:00,156.08,156.1,155.81,155.87,119672.0,144.5329,144.5514,144.2829,144.3384,119672.0
2019-07-29 11:30:00,155.88,156.07,155.79,156.07,192148.0,144.3477,144.5236,144.2644,144.5236,192148.0
2019-07-29 11:40:00,156.06,156.18,156.05,156.08,93545.0,144.5144,144.6255,144.5051,144.5329,93545.0
2019-07-29 11:50:00,156.07,156.23,156.03,156.17,87126.0,144.5236,144.6718,144.4866,144.6162,87126.0
2019-07-29 12:00:00,156.15,156.16,155.95,156.03,88227.0,144.5977,144.607,144.4125,144.4866,88227.0
2019-07-29 12:10:00,156.03,156.04,155.83,155.96,118347.0,144.4866,144.4959,144.3014,144.4218,118347.0
2019-07-29 12:20:00,155.97,156.14,155.96,156.12,83074.0,144.431,144.5885,144.4218,144.5699,83074.0
2019-07-29 12:30:00,156.13,156.18,155.96,156.0,80111.0,144.5792,144.6255,144.4218,144.4588,80111.0
2019-07-29 12:40:00,156.01,156.07,155.96,156.07,108498.0,144.4681,144.5236,144.4218,144.5236,108498.0
2019-07-29 12:50:00,156.07,156.11,155.99,156.11,156487.0,144.5236,144.5607,144.4496,144.5607,156487.0
2019-07-29 13:00:00,156.11,156.15,155.94,156.02,60775.0,144.5607,144.5977,144.4033,144.4773,60775.0
2019-07-29 13:10:00,156.01,156.04,155.89,155.92,295436.0,144.4681,144.4959,144.357,144.3847,295436.0
2019-07-29 13:20:00,155.92,155.93,155.81,155.91,77592.0,144.3847,144.394,144.2829,144.3755,77592.0
2019-07-29 13:30:00,155.91,156.01,155.89,155.96,136992.0,144.3755,144.4681,144.357,144.4218,136992.0
2019-07-29 13:40:00,155.96,155.97,155.75,155.81,87570.0,144.4218,144.431,144.2273,144.2829,87570.0
2019-07-29 13:50:00,155.81,155.92,155.78,155.91,92979.0,144.2829,144.3847,144.2551,144.3755,92979.0
2019-07-29 14:00:00,155.91,155.93,155.81,155.91,121479.0,144.3755,144.394,144.2829,144.3755,121479.0
2019-07-29 14:10:00,155.91,155.98,155.9,155.97,74633.0,144.3755,144.4403,144.3662,144.431,74633.0
2019-07-29 14:20:00,155.97,156.19,155.95,156.09,210627.0,144.431,144.6348,144.4125,144.5422,210627.0
2019-07-29 14:30:00,156.07,156.07,155.9,155.97,96411.0,144.5236,144.5236,144.3662,144.431,96411.0
2019-07-29 14:40:00,155.96,155.96,155.83,155.86,93896.0,144.4218,144.4218,144.3014,144.3292,93896.0
2019-07-29 14:50:00,155.86,155.99,155.85,155.9,58312.0,144.3292,144.4496,144.3199,144.3662,58312.0
2019-07-29 15:00:00,155.89,156.03,155.87,155.97,103461.0,144.357,144.4866,144.3384,144.431,103461.0
2019-07-29 15:10:00,155.96,155.96,155.79,155.9,143998.0,144.4218,144.4218,144.2644,144.3662,143998.0
2019-07-29 15:20:00,155.92,155.97,155.82,155.88,97992.0,144.3847,144.431,144.2921,144.3477,97992.0
2019-07-29 15:30:00,155.88,155.99,155.85,155.92,397283.0,144.3477,144.4496,144.3199,144.3847,397283.0
2019-07-29 15:40:00,155.92,155.98,155.84,155.93,550109.0,144.3847,144.4403,144.3107,144.394,550109.0
2019-07-29 15:50:00,155.93,156.18,155.93,156.14,1435695.0,144.394,144.6255,144.394,144.5885,1435695.0
2019-07-30 09:30:00,155.06,155.4,154.71,154.98,1456341.0,143.5884,143.9032,143.2643,143.5143,1456341.0
2019-07-30 09:40:00,154.98,155.43,154.95,155.43,633437.0,143.5143,143.931,143.4865,143.931,633437.0
2019-07-30 09:50:00,155.43,155.48,155.1,155.1,666510.0,143.931,143.9773,143.6254,143.6254,666510.0
2019-07-30 10:00:00,155.09,155.52,155.03,155.41,493367.0,143.6161,144.0143,143.5606,143.9125,493367.0
2019-07-30 10:10:00,155.41,155.59,155.31,155.53,411127.0,143.9125,144.0791,143.8199,144.0236,411127.0
2019-07-30 10:20:00,155.53,155.61,155.32,155.6,388242.0,144.0236,144.0977,143.8291,144.0884,388242.0
2019-07-30 10:30:00,155.6,155.79,155.57,155.74,556074.0,144.0884,144.2644,144.0606,144.2181,556074.0
2019-07-30 10:40:00,155.75,155.96,155.68,155.95,571838.0,144.2273,144.4218,144.1625,144.4125,571838.0
2019-07-30 10:50:00,155.95,156.05,155.8,155.85,342455.0,144.4125,144.5051,144.2736,144.3199,342455.0
2019-07-30 11:00:00,155.87,156.19,155.85,156.18,337363.0,144.3384,144.6348,144.3199,144.6255,337363.0
2019-07-30 11:10:00,156.18,156.32,156.14,156.3,434682.0,144.6255,144.7551,144.5885,144.7366,434682.0
2019-07-30 11:20:00,156.3,156.5,156.27,156.45,388421.0,144.7366,144.9218,144.7088,144.8755,388421.0
2019-07-30 11:30:00,156.44,156.67,156.4,156.65,616608.0,144.8663,145.0792,144.8292,145.0607,616608.0
2019-07-30 11:40:00,156.65,156.79,156.64,156.72,384264.0,145.0607,145.1904,145.0515,145.1255,384264.0
2019-07-30 11:50:00,156.72,156.91,156.58,156.72,397344.0,145.1255,145.3015,144.9959,145.1255,397344.0
2019-07-30 12:00:00,156.72,156.78,156.61,156.7,250002.0,145.1255,145.1811,145.0237,145.107,250002.0
2019-07-30 12:10:00,156.68,156.79,156.63,156.77,80693.0,145.0885,145.1904,145.0422,145.1719,80693.0
2019-07-30 12:20:00,156.77,156.89,156.71,156.88,160468.0,145.1719,145.283,145.1163,145.2737,160468.0
2019-07-30 12:30:00,156.88,156.99,156.86,156.94,152776.0,145.2737,145.3756,145.2552,145.3293,152776.0
2019-07-30 12:40:00,156.94,157.09,156.88,156.88,533376.0,145.3293,145.4682,145.2737,145.2737,533376.0
2019-07-30 12:50:00,156.89,156.94,156.78,156.94,270094.0,145.283,145.3293,145.1811,145.3293,270094.0
2019-07-30 13:00:00,156.94,157.0,156.89,156.91,114226.0,145.3293,145.3848,145.283,145.3015,114226.0
2019-07-30 13:10:00,156.91,157.04,156.9,156.97,102435.0,145.3015,145.4219,145.2922,145.3571,102435.0
2019-07-30 13:20:00,156.96,157.01,156.83,156.94,161388.0,145.3478,145.3941,145.2274,145.3293,161388.0
2019-07-30 13:30:00,156.94,157.06,156.93,157.04,251557.0,145.3293,145.4404,145.32,145.4219,251557.0
2019-07-30 13:40:00,157.04,157.09,157.01,157.05,115879.0,145.4219,145.4682,145.3941,145.4311,115879.0
2019-07-30 13:50:00,157.06,157.21,157.04,157.13,321329.0,145.4404,145.5793,145.4219,145.5052,321329.0
2019-07-30 14:00:00,157.13,157.4,157.12,157.29,319344.0,145.5052,145.7552,145.496,145.6534,319344.0
2019-07-30 14:10:00,157.29,157.51,157.27,157.49,281338.0,145.6534,145.8571,145.6349,145.8386,281338.0
2019-07-30 14:20:00,157.48,157.54,157.41,157.48,201665.0,145.8293,145.8849,145.7645,145.8293,201665.0
2019-07-30 14:30:00,157.48,157.53,157.38,157.39,211815.0,145.8293,145.8756,145.7367,145.746,211815.0
2019-07-30 14:40:00,157.39,157.48,157.37,157.46,216836.0,145.746,145.8293,145.7275,145.8108,216836.0
2019-07-30 14:50:00,157.47,157.49,157.35,157.43,138618.0,145.8201,145.8386,145.7089,145.783,138618.0
2019-07-30 15:00:00,157.43,157.55,157.38,157.4,359501.0,145.783,145.8941,145.7367,145.7552,359501.0
2019-07-30 15:10:00,157.39,157.45,157.37,157.43,385697.0,145.746,145.8015,145.7275,145.783,385697.0
2019-07-30 15:20:00,157.42,157.45,157.35,157.4,450352.0,145.7738,145.8015,145.7089,145.7552,450352.0
2019-07-30 15:30:00,157.39,157.51,157.38,157.48,395145.0,145.746,145.8571,145.7367,145.8293,395145.0
2019-07-30 15:40:00,157.48,157.54,157.43,157.5,532500.0,145.8293,145.8849,145.783,145.8478,532500.0
2019-07-30 15:50:00,157.51,157.84,157.37,157.81,2695614.0,145.8571,146.1627,145.7275,146.1349,2695614.0
2019-07-31 09:30:00,157.78,158.54,157.73,158.26,1148928.0,146.1071,146.8109,146.0608,146.5516,1148928.0
2019-07-31 09:40:00,158.27,158.43,157.92,157.98,807196.0,146.5609,146.709,146.2368,146.2923,807196.0
2019-07-31 09:50:00,157.97,158.27,157.88,158.19,725844.0,146.2831,146.5609,146.1997,146.4868,725844.0
2019-07-31 10:00:00,158.19,158.2,157.91,157.99,215044.0,146.4868,146.4961,146.2275,146.3016,215044.0
2019-07-31 10:10:00,157.99,158.26,157.99,158.22,336523.0,146.3016,146.5516,146.3016,146.5146,336523.0
2019-07-31 10:20:00,158.22,158.35,158.0,158.06,378365.0,146.5146,146.635,146.3109,146.3664,378365.0
2019-07-31 10:30:00,158.05,158.2,157.87,158.13,675661.0,146.3572,146.4961,146.1905,146.4312,675661.0
2019-07-31 10:40:00,158.12,158.26,158.07,158.26,199956.0,146.422,146.5516,146.3757,146.5516,199956.0
2019-07-31 10:50:00,158.24,158.45,158.17,158.4,479174.0,146.5331,146.7276,146.4683,146.6813,479174.0
2019-07-31 11:00:00,158.41,158.75,158.32,158.74,558634.0,146.6905,147.0054,146.6072,146.9961,558634.0
2019-07-31 11:10:00,158.74,158.84,158.62,158.82,419745.0,146.9961,147.0887,146.885,147.0702,419745.0
2019-07-31 11:20:00,158.82,159.12,158.79,159.0,719960.0,147.0702,147.348,147.0424,147.2369,719960.0
2019-07-31 11:30:00,159.01,159.23,158.98,159.12,513696.0,147.2461,147.4499,147.2184,147.348,513696.0
2019-07-31 11:40:00,159.12,159.21,159.01,159.05,488518.0,147.348,147.4313,147.2461,147.2832,488518.0
2019-07-31 11:50:00,159.06,159.1,158.95,159.03,312594.0,147.2924,147.3295,147.1906,147.2647,312594.0
2019-07-31 12:00:00,159.02,159.06,158.83,158.84,222659.0,147.2554,147.2924,147.0794,147.0887,222659.0
2019-07-31 12:10:00,158.83,158.94,158.7,158.71,128615.0,147.0794,147.1813,146.9591,146.9683,128615.0
2019-07-31 12:20:00,158.7,158.8,158.66,158.71,215144.0,146.9591,147.0517,146.922,146.9683,215144.0
2019-07-31 12:30:00,158.71,158.74,158.58,158.62,145686.0,146.9683,146.9961,146.8479,146.885,145686.0
2019-07-31 12:40:00,158.62,158.66,158.56,158.58,197465.0,146.885,146.922,146.8294,146.8479,197465.0
2019-07-31 12:50:00,158.58,158.69,158.52,158.68,120209.0,146.8479,146.9498,146.7924,146.9405,120209.0
2019-07-31 13:00:00,158.67,158.8,158.62,158.73,213271.0,146.9313,147.0517,146.885,146.9868,213271.0
2019-07-31 13:10:00,158.73,158.81,158.71,158.75,219146.0,146.9868,147.0609,146.9683,147.0054,219146.0
2019-07-31 13:20:00,158.75,158.84,158.71,158.8,190299.0,147.0054,147.0887,146.9683,147.0517,190299.0
2019-07-31 13:30:00,158.8,158.93,158.79,158.86,199411.0,147.0517,147.172,147.0424,147.1072,199411.0
2019-07-31 13:40:00,158.86,158.99,158.82,158.85,310379.0,147.1072,147.2276,147.0702,147.098,310379.0
2019-07-31 13:50:00,158.86,158.9,158.64,158.85,591514.0,147.1072,147.1443,146.9035,147.098,591514.0
2019-07-31 14:00:00,158.82,158.83,158.22,158.56,1741538.0,147.0702,147.0794,146.5146,146.8294,1741538.0
2019-07-31 14:10:00,158.57,158.76,158.42,158.72,612647.0,146.8387,147.0146,146.6998,146.9776,612647.0
2019-07-31 14:20:00,158.72,158.92,158.59,158.59,672550.0,146.9776,147.1628,146.8572,146.8572,672550.0
2019-07-31 14:30:00,158.58,158.95,158.18,158.22,1186177.0,146.8479,147.1906,146.4775,146.5146,1186177.0
2019-07-31 14:40:00,158.2,158.3,156.99,156.99,1846746.0,146.4961,146.5887,145.3756,145.3756,1846746.0
2019-07-31 14:50:00,157.01,157.09,155.55,156.91,2580671.0,145.3941,145.4682,144.0421,145.3015,2580671.0
2019-07-31 15:00:00,156.9,157.76,156.62,157.62,1849841.0,145.2922,146.0886,145.0329,145.959,1849841.0
2019-07-31 15:10:00,157.63,157.69,157.07,157.66,1723861.0,145.9682,146.0238,145.4497,145.996,1723861.0
2019-07-31 15:20:00,157.66,158.0,157.6,157.89,1066022.0,145.996,146.3109,145.9404,146.209,1066022.0
2019-07-31 15:30:00,157.89,157.89,157.46,157.49,1519438.0,146.209,146.209,145.8108,145.8386,1519438.0
2019-07-31 15:40:00,157.5,157.83,157.38,157.67,1191047.0,145.8478,146.1534,145.7367,146.0053,1191047.0
2019-07-31 15:50:00,157.67,157.68,156.53,156.54,3960822.0,146.0053,146.0145,144.9496,144.9589,3960822.0
2019-08-01 09:30:00,156.88,157.14,156.75,156.99,1813104.0,145.2737,145.5145,145.1533,145.3756,1813104.0
2019-08-01 09:40:00,157.0,157.63,156.76,157.61,1166185.0,145.3848,145.9682,145.1626,145.9497,1166185.0
2019-08-01 09:50:00,157.61,157.81,157.32,157.46,1163026.0,145.9497,146.1349,145.6812,145.8108,1163026.0
2019-08-01 10:00:00,157.46,157.64,157.11,157.39,760459.0,145.8108,145.9775,145.4867,145.746,760459.0
2019-08-01 10:10:00,157.38,157.6,157.26,157.42,527681.0,145.7367,145.9404,145.6256,145.7738,527681.0
2019-08-01 10:20:00,157.43,157.85,157.4,157.84,329760.0,145.783,146.172,145.7552,146.1627,329760.0
2019-08-01 10:30:00,157.83,158.02,157.61,157.61,534561.0,146.1534,146.3294,145.9497,145.9497,534561.0
2019-08-01 10:40:00,157.63,157.86,157.56,157.6,320533.0,145.9682,146.1812,145.9034,145.9404,320533.0
2019-08-01 10:50:00,157.61,157.81,157.53,157.67,525636.0,145.9497,146.1349,145.8756,146.0053,525636.0
2019-08-01 11:00:00,157.66,157.88,157.21,157.46,1091583.0,145.996,146.1997,145.5793,145.8108,1091583.0
2019-08-01 11:10:00,157.47,157.92,157.45,157.81,712943.0,145.8201,146.2368,145.8015,146.1349,712943.0
2019-08-01 11:20:00,157.82,158.17,157.75,158.08,509322.0,146.1442,146.4683,146.0793,146.3849,509322.0
2019-08-01 11:30:00,158.07,158.12,157.74,157.89,371829.0,146.3757,146.422,146.0701,146.209,371829.0
2019-08-01 11:40:00,157.93,158.06,157.82,157.97,355556.0,146.246,146.3664,146.1442,146.2831,355556.0
2019-08-01 11:50:00,157.97,157.97,157.7,157.72,265355.0,146.2831,146.2831,146.033,146.0516,265355.0
2019-08-01 12:00:00,157.73,157.74,157.5,157.51,298104.0,146.0608,146.0701,145.8478,145.8571,298104.0
2019-08-01 12:10:00,157.53,157.58,157.29,157.3,188441.0,145.8756,145.9219,145.6534,145.6626,188441.0
2019-08-01 12:20:00,157.29,157.34,157.21,157.31,453507.0,145.6534,145.6997,145.5793,145.6719,453507.0
2019-08-01 12:30:00,157.31,157.42,157.29,157.4,256759.0,145.6719,145.7738,145.6534,145.7552,256759.0
2019-08-01 12:40:00,157.4,157.53,157.3,157.37,264205.0,145.7552,145.8756,145.6626,145.7275,264205.0
2019-08-01 12:50:00,157.37,157.49,157.32,157.33,227644.0,145.7275,145.8386,145.6812,145.6904,227644.0
2019-08-01 13:00:00,157.33,157.35,157.17,157.26,208603.0,145.6904,145.7089,145.5423,145.6256,208603.0
2019-08-01 13:10:00,157.27,157.35,157.17,157.31,142018.0,145.6349,145.7089,145.5423,145.6719,142018.0
2019-08-01 13:20:00,157.29,157.37,156.13,156.22,1162873.0,145.6534,145.7275,144.5792,144.6625,1162873.0
2019-08-01 13:30:00,156.21,156.47,155.06,155.1,1850159.0,144.6533,144.894,143.5884,143.6254,1850159.0
2019-08-01 13:40:00,155.1,155.42,154.64,155.09,2167393.0,143.6254,143.9217,143.1994,143.6161,2167393.0
2019-08-01 13:50:00,155.08,155.25,154.3,155.2,1419041.0,143.6069,143.7643,142.8846,143.718,1419041.0
2019-08-01 14:00:00,155.18,155.23,154.49,154.51,1137435.0,143.6995,143.7458,143.0605,143.0791,1137435.0
2019-08-01 14:10:00,154.51,154.81,154.12,154.61,874660.0,143.0791,143.3569,142.7179,143.1717,874660.0
2019-08-01 14:20:00,154.62,154.65,154.04,154.38,877210.0,143.1809,143.2087,142.6438,142.9587,877210.0
2019-08-01 14:30:00,154.38,154.42,153.83,153.98,1063314.0,142.9587,142.9957,142.4494,142.5883,1063314.0
2019-08-01 14:40:00,153.99,154.4,153.59,154.39,1126956.0,142.5975,142.9772,142.2271,142.9679,1126956.0
2019-08-01 14:50:00,154.4,154.66,154.29,154.53,862026.0,142.9772,143.218,142.8753,143.0976,862026.0
2019-08-01 15:00:00,154.55,154.63,154.15,154.24,1118225.0,143.1161,143.1902,142.7457,142.829,1118225.0
2019-08-01 15:10:00,154.23,154.58,153.96,154.5,819484.0,142.8198,143.1439,142.5697,143.0698,819484.0
2019-08-01 15:20:00,154.51,154.87,154.36,154.66,697993.0,143.0791,143.4124,142.9401,143.218,697993.0
2019-08-01 15:30:00,154.67,154.79,154.31,154.62,695947.0,143.2272,143.3383,142.8938,143.1809,695947.0
2019-08-01 15:40:00,154.63,154.72,154.36,154.39,1384716.0,143.1902,143.2735,142.9401,142.9679,1384716.0
2019-08-01 15:50:00,154.4,154.4,153.95,154.28,3325513.0,142.9772,142.9772,142.5605,142.8661,3325513.0
2019-08-02 09:30:00,153.33,153.75,152.85,153.6,1565051.0,141.9863,142.3753,141.5419,142.2364,1565051.0
2019-08-02 09:40:00,153.61,153.63,152.77,152.89,1255163.0,142.2456,142.2642,141.4678,141.5789,1255163.0
2019-08-02 09:50:00,152.89,153.24,152.66,152.72,813269.0,141.5789,141.903,141.3659,141.4215,813269.0
2019-08-02 10:00:00,152.73,152.92,152.31,152.43,1100032.0,141.4307,141.6067,141.0418,141.1529,1100032.0
2019-08-02 10:10:00,152.41,152.44,152.1,152.25,1043604.0,141.1344,141.1622,140.8473,140.9862,1043604.0
2019-08-02 10:20:00,152.24,152.35,152.08,152.31,1429241.0,140.977,141.0789,140.8288,141.0418,1429241.0
2019-08-02 10:30:00,152.3,152.3,151.59,151.67,1057953.0,141.0326,141.0326,140.3751,140.4492,1057953.0
2019-08-02 10:40:00,151.67,151.92,151.46,151.57,665990.0,140.4492,140.6807,140.2547,140.3566,665990.0
2019-08-02 10:50:00,151.57,151.6,151.28,151.4,442390.0,140.3566,140.3843,140.088,140.1991,442390.0
2019-08-02 11:00:00,151.4,151.92,151.28,151.91,697270.0,140.1991,140.6807,140.088,140.6714,697270.0
2019-08-02 11:10:00,151.91,152.41,151.87,152.32,803469.0,140.6714,141.1344,140.6344,141.0511,803469.0
2019-08-02 11:20:00,152.3,152.31,151.99,152.15,640130.0,141.0326,141.0418,140.7455,140.8936,640130.0
2019-08-02 11:30:00,152.14,152.39,151.9,151.97,437085.0,140.8844,141.1159,140.6621,140.727,437085.0
2019-08-02 11:40:00,151.96,152.19,151.81,152.18,272072.0,140.7177,140.9307,140.5788,140.9214,272072.0
2019-08-02 11:50:00,152.17,152.6,152.01,152.48,664538.0,140.9122,141.3104,140.764,141.1992,664538.0
2019-08-02 12:00:00,152.47,152.56,152.32,152.54,362454.0,141.19,141.2733,141.0511,141.2548,362454.0
2019-08-02 12:10:00,152.55,152.79,152.44,152.72,517324.0,141.2641,141.4863,141.1622,141.4215,517324.0
2019-08-02 12:20:00,152.71,152.79,152.58,152.75,261742.0,141.4122,141.4863,141.2918,141.4493,261742.0
2019-08-02 12:30:00,152.74,152.79,152.41,152.44,264554.0,141.44,141.4863,141.1344,141.1622,264554.0
2019-08-02 12:40:00,152.43,152.49,152.09,152.09,212632.0,141.1529,141.2085,140.8381,140.8381,212632.0
2019-08-02 12:50:00,152.1,152.23,151.99,152.09,320762.0,140.8473,140.9677,140.7455,140.8381,320762.0
2019-08-02 13:00:00,152.08,152.33,151.92,152.24,437669.0,140.8288,141.0603,140.6807,140.977,437669.0
2019-08-02 13:10:00,152.22,152.26,152.1,152.19,203761.0,140.9585,140.9955,140.8473,140.9307,203761.0
2019-08-02 13:20:00,152.2,152.38,152.1,152.23,280429.0,140.9399,141.1066,140.8473,140.9677,280429.0
2019-08-02 13:30:00,152.24,152.29,152.12,152.19,195756.0,140.977,141.0233,140.8659,140.9307,195756.0
2019-08-02 13:40:00,152.19,152.46,152.19,152.23,271001.0,140.9307,141.1807,140.9307,140.9677,271001.0
2019-08-02 13:50:00,152.24,152.24,152.06,152.1,150097.0,140.977,140.977,140.8103,140.8473,150097.0
2019-08-02 14:00:00,152.09,152.41,151.94,152.2,342080.0,140.8381,141.1344,140.6992,140.9399,342080.0
2019-08-02 14:10:00,152.21,152.34,152.16,152.19,310141.0,140.9492,141.0696,140.9029,140.9307,310141.0
2019-08-02 14:20:00,152.2,152.48,152.14,152.27,385381.0,140.9399,141.1992,140.8844,141.0048,385381.0
2019-08-02 14:30:00,152.28,152.5,152.18,152.5,211880.0,141.014,141.2178,140.9214,141.2178,211880.0
2019-08-02 14:40:00,152.49,152.52,152.19,152.26,189170.0,141.2085,141.2363,140.9307,140.9955,189170.0
2019-08-02 14:50:00,152.25,152.34,152.11,152.34,147549.0,140.9862,141.0696,140.8566,141.0696,147549.0
2019-08-02 15:00:00,152.33,152.43,152.09,152.1,226591.0,141.0603,141.1529,140.8381,140.8473,226591.0
2019-08-02 15:10:00,152.11,152.14,151.79,152.09,403913.0,140.8566,140.8844,140.5603,140.8381,403913.0
2019-08-02 15:20:00,152.09,152.62,152.09,152.51,484566.0,140.8381,141.3289,140.8381,141.227,484566.0
2019-08-02 15:30:00,152.53,152.78,152.3,152.7,1100106.0,141.2455,141.477,141.0326,141.403,1100106.0
2019-08-02 15:40:00,152.71,152.78,152.47,152.5,523488.0,141.4122,141.477,141.19,141.2178,523488.0
2019-08-02 15:50:00,152.51,152.76,152.38,152.54,2661126.0,141.227,141.4585,141.1066,141.2548,2661126.0
2019-08-05 09:30:00,149.78,149.92,149.2,149.66,1943680.0,138.699,138.8286,138.1619,138.5879,1943680.0
2019-08-05 09:40:00,149.66,149.72,148.91,148.93,934940.0,138.5879,138.6434,137.8933,137.9119,934940.0
2019-08-05 09:50:00,148.93,149.2,148.75,149.03,1010021.0,137.9119,138.1619,137.7452,138.0045,1010021.0
2019-08-05 10:00:00,149.02,149.12,148.6,148.78,816979.0,137.9952,138.0878,137.6063,137.773,816979.0
2019-08-05 10:10:00,148.78,148.97,148.59,148.59,682163.0,137.773,137.9489,137.597,137.597,682163.0
2019-08-05 10:20:00,148.59,148.78,148.24,148.4,545476.0,137.597,137.773,137.2729,137.4211,545476.0
2019-08-05 10:30:00,148.39,148.39,147.98,148.15,708356.0,137.4118,137.4118,137.0322,137.1896,708356.0
2019-08-05 10:40:00,148.14,148.22,147.92,148.02,531009.0,137.1803,137.2544,136.9766,137.0692,531009.0
2019-08-05 10:50:00,148.01,148.28,147.82,148.25,729529.0,137.0599,137.31,136.884,137.2822,729529.0
2019-08-05 11:00:00,148.24,148.43,148.14,148.3,631143.0,137.2729,137.4489,137.1803,137.3285,631143.0
2019-08-05 11:10:00,148.32,148.9,148.29,148.73,636356.0,137.347,137.8841,137.3192,137.7267,636356.0
2019-08-05 11:20:00,148.74,148.89,148.48,148.7,392706.0,137.7359,137.8748,137.4952,137.6989,392706.0
2019-08-05 11:30:00,148.71,148.83,148.59,148.61,245519.0,137.7081,137.8193,137.597,137.6155,245519.0
2019-08-05 11:40:00,148.61,148.77,148.49,148.75,480734.0,137.6155,137.7637,137.5044,137.7452,480734.0
2019-08-05 11:50:00,148.74,148.85,148.51,148.51,403792.0,137.7359,137.8378,137.5229,137.5229,403792.0
2019-08-05 12:00:00,148.5,148.51,148.05,148.19,743620.0,137.5137,137.5229,137.097,137.2266,743620.0
2019-08-05 12:10:00,148.17,148.65,148.02,148.65,481981.0,137.2081,137.6526,137.0692,137.6526,481981.0
2019-08-05 12:20:00,148.63,148.65,148.14,148.16,762820.0,137.6341,137.6526,137.1803,137.1988,762820.0
2019-08-05 12:30:00,148.17,148.35,148.07,148.31,457266.0,137.2081,137.3748,137.1155,137.3377,457266.0
2019-08-05 12:40:00,148.32,148.32,147.9,147.91,742453.0,137.347,137.347,136.9581,136.9673,742453.0
2019-08-05 12:50:00,147.89,148.07,147.57,147.68,997803.0,136.9488,137.1155,136.6525,136.7543,997803.0
2019-08-05 13:00:00,147.69,148.08,147.59,148.0,655623.0,136.7636,137.1248,136.671,137.0507,655623.0
2019-08-05 13:10:00,148.01,148.24,147.98,148.19,503800.0,137.0599,137.2729,137.0322,137.2266,503800.0
2019-08-05 13:20:00,148.18,148.28,147.91,147.92,447978.0,137.2174,137.31,136.9673,136.9766,447978.0
2019-08-05 13:30:00,147.91,148.27,147.82,148.25,462641.0,136.9673,137.3007,136.884,137.2822,462641.0
2019-08-05 13:40:00,148.26,148.32,147.5,147.62,683874.0,137.2914,137.347,136.5877,136.6988,683874.0
2019-08-05 13:50:00,147.62,147.62,147.36,147.47,665141.0,136.6988,136.6988,136.458,136.5599,665141.0
2019-08-05 14:00:00,147.45,147.59,147.39,147.46,446682.0,136.5414,136.671,136.4858,136.5506,446682.0
2019-08-05 14:10:00,147.45,147.62,147.34,147.43,249318.0,136.5414,136.6988,136.4395,136.5228,249318.0
2019-08-05 14:20:00,147.43,147.48,147.1,147.12,430481.0,136.5228,136.5691,136.2173,136.2358,430481.0
2019-08-05 14:30:00,147.12,147.41,146.87,147.21,815364.0,136.2358,136.5043,136.0043,136.3191,815364.0
2019-08-05 14:40:00,147.19,147.36,146.96,147.2,561590.0,136.3006,136.458,136.0876,136.3099,561590.0
2019-08-05 14:50:00,147.2,147.34,146.97,147.0,481991.0,136.3099,136.4395,136.0969,136.1247,481991.0
2019-08-05 15:00:00,147.0,147.2,146.2,146.27,999841.0,136.1247,136.3099,135.3838,135.4487,999841.0
2019-08-05 15:10:00,146.27,147.33,146.25,147.23,1370469.0,135.4487,136.4302,135.4301,136.3376,1370469.0
2019-08-05 15:20:00,147.23,147.77,147.2,147.32,1909053.0,136.3376,136.8377,136.3099,136.421,1909053.0
2019-08-05 15:30:00,147.32,148.14,147.17,148.04,1795920.0,136.421,137.1803,136.2821,137.0877,1795920.0
2019-08-05 15:40:00,148.04,148.41,147.98,148.15,1005228.0,137.0877,137.4303,137.0322,137.1896,1005228.0
2019-08-05 15:50:00,148.15,148.32,147.77,147.97,3691756.0,137.1896,137.347,136.8377,137.0229,3691756.0
2019-08-06 09:30:00,148.89,149.7,148.87,149.36,1294950.0,137.8748,138.6249,137.8563,138.3101,1294950.0
2019-08-06 09:40:00,149.34,149.59,148.59,148.74,944230.0,138.2915,138.523,137.597,137.7359,944230.0
2019-08-06 09:50:00,148.75,149.14,148.65,148.94,452006.0,137.7452,138.1063,137.6526,137.9211,452006.0
2019-08-06 10:00:00,148.92,149.1,148.5,148.52,609247.0,137.9026,138.0693,137.5137,137.5322,609247.0
2019-08-06 10:10:00,148.53,148.55,148.02,148.05,565088.0,137.5415,137.56,137.0692,137.097,565088.0
2019-08-06 10:20:00,148.06,148.63,147.86,148.41,606043.0,137.1062,137.6341,136.921,137.4303,606043.0
2019-08-06 10:30:00,148.41,149.14,148.31,149.08,510784.0,137.4303,138.1063,137.3377,138.0508,510784.0
2019-08-06 10:40:00,149.06,149.3,148.33,148.33,785746.0,138.0323,138.2545,137.3563,137.3563,785746.0
2019-08-06 10:50:00,148.33,148.44,148.12,148.36,761004.0,137.3563,137.4581,137.1618,137.384,761004.0
2019-08-06 11:00:00,148.37,148.37,147.82,147.9,1040213.0,137.3933,137.3933,136.884,136.9581,1040213.0
2019-08-06 11:10:00,147.89,147.93,147.42,147.43,753612.0,136.9488,136.9859,136.5136,136.5228,753612.0
2019-08-06 11:20:00,147.43,147.96,147.4,147.74,695419.0,136.5228,137.0136,136.4951,136.8099,695419.0
2019-08-06 11:30:00,147.74,147.87,147.38,147.75,1172810.0,136.8099,136.9303,136.4765,136.8192,1172810.0
2019-08-06 11:40:00,147.73,148.16,147.69,148.15,601487.0,136.8006,137.1988,136.7636,137.1896,601487.0
2019-08-06 11:50:00,148.15,148.19,147.69,148.09,714927.0,137.1896,137.2266,136.7636,137.134,714927.0
2019-08-06 12:00:00,148.09,148.28,147.8,147.93,387195.0,137.134,137.31,136.8655,136.9859,387195.0
2019-08-06 12:10:00,147.94,148.06,147.64,147.71,485072.0,136.9951,137.1062,136.7173,136.7821,485072.0
2019-08-06 12:20:00,147.71,147.94,147.67,147.8,255068.0,136.7821,136.9951,136.7451,136.8655,255068.0
2019-08-06 12:30:00,147.77,148.03,147.64,147.97,281849.0,136.8377,137.0785,136.7173,137.0229,281849.0
2019-08-06 12:40:00,147.98,148.11,147.83,147.9,229467.0,137.0322,137.1525,136.8932,136.9581,229467.0
2019-08-06 12:50:00,147.9,148.02,147.8,147.9,132901.0,136.9581,137.0692,136.8655,136.9581,132901.0
2019-08-06 13:00:00,147.91,148.3,147.9,148.22,211888.0,136.9673,137.3285,136.9581,137.2544,211888.0
2019-08-06 13:10:00,148.2,148.24,148.09,148.09,128997.0,137.2359,137.2729,137.134,137.134,128997.0
2019-08-06 13:20:00,148.1,148.43,148.08,148.28,297703.0,137.1433,137.4489,137.1248,137.31,297703.0
2019-08-06 13:30:00,148.3,148.4,148.2,148.39,178999.0,137.3285,137.4211,137.2359,137.4118,178999.0
2019-08-06 13:40:00,148.38,148.48,148.28,148.42,165845.0,137.4026,137.4952,137.31,137.4396,165845.0
2019-08-06 13:50:00,148.43,148.49,148.32,148.38,192855.0,137.4489,137.5044,137.347,137.4026,192855.0
2019-08-06 14:00:00,148.36,148.42,148.15,148.4,189854.0,137.384,137.4396,137.1896,137.4211,189854.0
2019-08-06 14:10:00,148.4,148.88,148.39,148.86,250115.0,137.4211,137.8656,137.4118,137.847,250115.0
2019-08-06 14:20:00,148.89,148.93,148.68,148.88,309484.0,137.8748,137.9119,137.6804,137.8656,309484.0
2019-08-06 14:30:00,148.89,149.08,148.81,148.99,542881.0,137.8748,138.0508,137.8007,137.9674,542881.0
2019-08-06 14:40:00,148.99,149.08,148.9,149.01,264164.0,137.9674,138.0508,137.8841,137.986,264164.0
2019-08-06 14:50:00,149.01,149.1,148.74,148.75,206040.0,137.986,138.0693,137.7359,137.7452,206040.0
2019-08-06 15:00:00,148.76,149.06,148.74,148.93,238926.0,137.7544,138.0323,137.7359,137.9119,238926.0
2019-08-06 15:10:00,148.92,149.31,148.82,149.29,513959.0,137.9026,138.2638,137.81,138.2452,513959.0
2019-08-06 15:20:00,149.3,149.41,149.02,149.14,300623.0,138.2545,138.3564,137.9952,138.1063,300623.0
2019-08-06 15:30:00,149.14,149.42,149.03,149.34,392492.0,138.1063,138.3656,138.0045,138.2915,392492.0
2019-08-06 15:40:00,149.34,149.49,149.24,149.38,753964.0,138.2915,138.4304,138.1989,138.3286,753964.0
2019-08-06 15:50:00,149.38,149.52,149.21,149.36,2010607.0,138.3286,138.4582,138.1712,138.3101,2010607.0
2019-08-07 09:30:00,147.92,148.13,147.35,147.82,1749210.0,136.9766,137.1711,136.4488,136.884,1749210.0
2019-08-07 09:40:00,147.81,147.83,146.78,147.07,1405573.0,136.8747,136.8932,135.9209,136.1895,1405573.0
2019-08-07 09:50:00,147.06,147.14,146.69,147.08,1197470.0,136.1802,136.2543,135.8376,136.1987,1197470.0
2019-08-07 10:00:00,147.07,147.6,146.74,147.55,830847.0,136.1895,136.6803,135.8839,136.634,830847.0
2019-08-07 10:10:00,147.54,148.02,147.5,147.78,752051.0,136.6247,137.0692,136.5877,136.8469,752051.0
2019-08-07 10:20:00,147.78,148.02,147.62,147.73,345453.0,136.8469,137.0692,136.6988,136.8006,345453.0
2019-08-07 10:30:00,147.72,148.45,147.62,148.43,469354.0,136.7914,137.4674,136.6988,137.4489,469354.0
2019-08-07 10:40:00,148.42,148.44,147.85,148.12,811166.0,137.4396,137.4581,136.9118,137.1618,811166.0
2019-08-07 10:50:00,148.11,148.54,148.07,148.34,958964.0,137.1525,137.5507,137.1155,137.3655,958964.0
2019-08-07 11:00:00,148.3,148.44,147.96,148.42,580582.0,137.3285,137.4581,137.0136,137.4396,580582.0
2019-08-07 11:10:00,148.41,148.69,148.17,148.43,374544.0,137.4303,137.6896,137.2081,137.4489,374544.0
2019-08-07 11:20:00,148.43,148.56,148.11,148.27,281999.0,137.4489,137.5692,137.1525,137.3007,281999.0
2019-08-07 11:30:00,148.26,148.39,148.02,148.19,349277.0,137.2914,137.4118,137.0692,137.2266,349277.0
2019-08-07 11:40:00,148.2,148.25,147.72,147.86,551303.0,137.2359,137.2822,136.7914,136.921,551303.0
2019-08-07 11:50:00,147.84,148.32,147.8,148.0,251233.0,136.9025,137.347,136.8655,137.0507,251233.0
2019-08-07 12:00:00,148.0,148.09,147.75,147.81,235362.0,137.0507,137.134,136.8192,136.8747,235362.0
2019-08-07 12:10:00,147.81,148.12,147.69,148.02,177663.0,136.8747,137.1618,136.7636,137.0692,177663.0
2019-08-07 12:20:00,148.0,148.22,147.79,148.18,192608.0,137.0507,137.2544,136.8562,137.2174,192608.0
2019-08-07 12:30:00,148.17,148.42,148.06,148.39,245679.0,137.2081,137.4396,137.1062,137.4118,245679.0
2019-08-07 12:40:00,148.37,148.62,148.3,148.33,218742.0,137.3933,137.6248,137.3285,137.3563,218742.0
2019-08-07 12:50:00,148.32,148.6,148.32,148.44,214513.0,137.347,137.6063,137.347,137.4581,214513.0
2019-08-07 13:00:00,148.45,148.7,148.29,148.67,396758.0,137.4674,137.6989,137.3192,137.6711,396758.0
2019-08-07 13:10:00,148.66,148.7,148.39,148.43,214277.0,137.6618,137.6989,137.4118,137.4489,214277.0
2019-08-07 13:20:00,148.42,148.62,148.32,148.58,151259.0,137.4396,137.6248,137.347,137.5878,151259.0
2019-08-07 13:30:00,148.6,149.02,148.59,149.02,378027.0,137.6063,137.9952,137.597,137.9952,378027.0
2019-08-07 13:40:00,149.02,149.2,149.02,149.11,390248.0,137.9952,138.1619,137.9952,138.0786,390248.0
2019-08-07 13:50:00,149.11,149.19,148.85,148.86,449617.0,138.0786,138.1526,137.8378,137.847,449617.0
2019-08-07 14:00:00,148.85,149.31,148.85,149.3,291373.0,137.8378,138.2638,137.8378,138.2545,291373.0
2019-08-07 14:10:00,149.3,149.34,148.56,148.64,490365.0,138.2545,138.2915,137.5692,137.6433,490365.0
2019-08-07 14:20:00,148.65,149.08,148.64,149.07,237400.0,137.6526,138.0508,137.6433,138.0415,237400.0
2019-08-07 14:30:00,149.05,149.15,148.94,149.02,201589.0,138.023,138.1156,137.9211,137.9952,201589.0
2019-08-07 14:40:00,149.01,149.49,149.0,149.25,353410.0,137.986,138.4304,137.9767,138.2082,353410.0
2019-08-07 14:50:00,149.25,149.48,149.25,149.46,225541.0,138.2082,138.4212,138.2082,138.4027,225541.0
2019-08-07 15:00:00,149.46,149.49,149.04,149.06,290439.0,138.4027,138.4304,138.0137,138.0323,290439.0
2019-08-07 15:10:00,149.06,149.18,148.68,149.17,939493.0,138.0323,138.1434,137.6804,138.1341,939493.0
2019-08-07 15:20:00,149.17,149.44,149.17,149.4,324610.0,138.1341,138.3841,138.1341,138.3471,324610.0
2019-08-07 15:30:00,149.39,149.67,149.29,149.67,487007.0,138.3378,138.5971,138.2452,138.5971,487007.0
2019-08-07 15:40:00,149.65,149.71,149.34,149.38,667916.0,138.5786,138.6342,138.2915,138.3286,667916.0
2019-08-07 15:50:00,149.36,149.44,149.06,149.32,1749755.0,138.3101,138.3841,138.0323,138.273,1749755.0
2019-08-08 09:30:00,150.15,150.6,150.11,150.52,1289927.0,139.0416,139.4583,139.0046,139.3842,1289927.0
2019-08-08 09:40:00,150.53,150.75,150.24,150.45,625451.0,139.3935,139.5972,139.125,139.3194,625451.0
2019-08-08 09:50:00,150.44,150.86,149.99,150.68,623828.0,139.3102,139.6991,138.8934,139.5324,623828.0
2019-08-08 10:00:00,150.7,150.85,150.63,150.69,526386.0,139.5509,139.6898,139.4861,139.5417,526386.0
2019-08-08 10:10:00,150.69,151.03,150.61,151.03,362805.0,139.5417,139.8565,139.4676,139.8565,362805.0
2019-08-08 10:20:00,151.04,151.16,150.88,151.12,273602.0,139.8658,139.9769,139.7176,139.9398,273602.0
2019-08-08 10:30:00,151.11,151.5,151.1,151.45,341011.0,139.9306,140.2917,139.9213,140.2454,341011.0
2019-08-08 10:40:00,151.45,151.57,151.4,151.52,319803.0,140.2454,140.3566,140.1991,140.3103,319803.0
2019-08-08 10:50:00,151.52,151.76,151.5,151.71,212283.0,140.3103,140.5325,140.2917,140.4862,212283.0
2019-08-08 11:00:00,151.72,151.78,151.55,151.75,616970.0,140.4955,140.551,140.338,140.5232,616970.0
2019-08-08 11:10:00,151.74,151.95,151.69,151.82,500730.0,140.514,140.7084,140.4677,140.5881,500730.0
2019-08-08 11:20:00,151.82,151.95,151.72,151.76,302510.0,140.5881,140.7084,140.4955,140.5325,302510.0
2019-08-08 11:30:00,151.75,151.94,151.67,151.91,200171.0,140.5232,140.6992,140.4492,140.6714,200171.0
2019-08-08 11:40:00,151.92,152.14,151.91,152.05,354279.0,140.6807,140.8844,140.6714,140.801,354279.0
2019-08-08 11:50:00,152.04,152.1,151.91,152.03,155029.0,140.7918,140.8473,140.6714,140.7825,155029.0
2019-08-08 12:00:00,152.03,152.09,151.86,152.01,292619.0,140.7825,140.8381,140.6251,140.764,292619.0
2019-08-08 12:10:00,152.02,152.27,152.02,152.26,164039.0,140.7733,141.0048,140.7733,140.9955,164039.0
2019-08-08 12:20:00,152.27,152.27,152.07,152.12,368603.0,141.0048,141.0048,140.8196,140.8659,368603.0
2019-08-08 12:30:00,152.12,152.19,151.94,152.02,304947.0,140.8659,140.9307,140.6992,140.7733,304947.0
2019-08-08 12:40:00,152.01,152.1,151.81,151.84,291165.0,140.764,140.8473,140.5788,140.6066,291165.0
2019-08-08 12:50:00,151.85,152.08,151.84,152.08,173830.0,140.6158,140.8288,140.6066,140.8288,173830.0
2019-08-08 13:00:00,152.08,152.29,152.06,152.13,552601.0,140.8288,141.0233,140.8103,140.8751,552601.0
2019-08-08 13:10:00,152.12,152.14,152.01,152.06,166842.0,140.8659,140.8844,140.764,140.8103,166842.0
2019-08-08 13:20:00,152.06,152.12,151.93,151.98,260699.0,140.8103,140.8659,140.6899,140.7362,260699.0
2019-08-08 13:30:00,151.99,152.16,151.98,152.07,125191.0,140.7455,140.9029,140.7362,140.8196,125191.0
2019-08-08 13:40:00,152.08,152.24,152.05,152.22,93507.0,140.8288,140.977,140.801,140.9585,93507.0
2019-08-08 13:50:00,152.22,152.33,152.19,152.24,92028.0,140.9585,141.0603,140.9307,140.977,92028.0
2019-08-08 14:00:00,152.24,152.24,151.93,151.97,232238.0,140.977,140.977,140.6899,140.727,232238.0
2019-08-08 14:10:00,151.97,152.28,151.92,152.19,174671.0,140.727,141.014,140.6807,140.9307,174671.0
2019-08-08 14:20:00,152.21,152.32,152.16,152.17,196252.0,140.9492,141.0511,140.9029,140.9122,196252.0
2019-08-08 14:30:00,152.17,152.31,152.07,152.24,241890.0,140.9122,141.0418,140.8196,140.977,241890.0
2019-08-08 14:40:00,152.25,152.35,151.94,152.02,309642.0,140.9862,141.0789,140.6992,140.7733,309642.0
2019-08-08 14:50:00,152.02,152.44,152.02,152.36,205824.0,140.7733,141.1622,140.7733,141.0881,205824.0
2019-08-08 15:00:00,152.35,152.53,152.31,152.52,239431.0,141.0789,141.2455,141.0418,141.2363,239431.0
2019-08-08 15:10:00,152.52,152.53,152.24,152.31,402581.0,141.2363,141.2455,140.977,141.0418,402581.0
2019-08-08 15:20:00,152.31,152.46,152.26,152.4,209240.0,141.0418,141.1807,140.9955,141.1252,209240.0
2019-08-08 15:30:00,152.4,152.57,152.31,152.4,405776.0,141.1252,141.2826,141.0418,141.1252,405776.0
2019-08-08 15:40:00,152.4,152.63,152.35,152.37,736164.0,141.1252,141.3381,141.0789,141.0974,736164.0
2019-08-08 15:50:00,152.36,152.55,152.22,152.55,1608201.0,141.0881,141.2641,140.9585,141.2641,1608201.0
2019-08-09 09:30:00,152.1,152.15,151.52,151.71,1082318.0,140.8473,140.8936,140.3103,140.4862,1082318.0
2019-08-09 09:40:00,151.7,151.73,151.29,151.31,535206.0,140.4769,140.5047,140.0973,140.1158,535206.0
2019-08-09 09:50:00,151.31,151.35,151.05,151.18,501378.0,140.1158,140.1528,139.875,139.9954,501378.0
2019-08-09 10:00:00,151.18,151.45,150.92,150.97,424798.0,139.9954,140.2454,139.7546,139.8009,424798.0
2019-08-09 10:10:00,150.96,151.39,150.94,151.13,552789.0,139.7917,140.1899,139.7732,139.9491,552789.0
2019-08-09 10:20:00,151.11,151.19,150.73,150.73,440105.0,139.9306,140.0047,139.5787,139.5787,440105.0
2019-08-09 10:30:00,150.72,150.84,150.36,150.63,538705.0,139.5694,139.6806,139.2361,139.4861,538705.0
2019-08-09 10:40:00,150.63,150.7,150.45,150.62,332589.0,139.4861,139.5509,139.3194,139.4768,332589.0
2019-08-09 10:50:00,150.61,150.82,150.54,150.59,464985.0,139.4676,139.662,139.4028,139.4491,464985.0
2019-08-09 11:00:00,150.57,150.62,150.28,150.34,331368.0,139.4305,139.4768,139.162,139.2176,331368.0
2019-08-09 11:10:00,150.35,150.73,150.32,150.46,398260.0,139.2268,139.5787,139.199,139.3287,398260.0
2019-08-09 11:20:00,150.45,150.5,150.04,150.04,456964.0,139.3194,139.3657,138.9397,138.9397,456964.0
2019-08-09 11:30:00,150.04,150.39,150.03,150.21,312019.0,138.9397,139.2639,138.9305,139.0972,312019.0
2019-08-09 11:40:00,150.22,150.43,150.14,150.42,333237.0,139.1064,139.3009,139.0324,139.2916,333237.0
2019-08-09 11:50:00,150.42,150.44,150.23,150.36,237907.0,139.2916,139.3102,139.1157,139.2361,237907.0
2019-08-09 12:00:00,150.36,150.67,150.34,150.61,271629.0,139.2361,139.5231,139.2176,139.4676,271629.0
2019-08-09 12:10:00,150.61,150.7,150.22,150.22,152225.0,139.4676,139.5509,139.1064,139.1064,152225.0
2019-08-09 12:20:00,150.22,150.42,150.15,150.26,225268.0,139.1064,139.2916,139.0416,139.1435,225268.0
2019-08-09 12:30:00,150.24,150.41,150.16,150.33,217625.0,139.125,139.2824,139.0509,139.2083,217625.0
2019-08-09 12:40:00,150.33,150.48,150.22,150.47,440492.0,139.2083,139.3472,139.1064,139.3379,440492.0
2019-08-09 12:50:00,150.47,151.11,150.44,150.61,578114.0,139.3379,139.9306,139.3102,139.4676,578114.0
2019-08-09 13:00:00,150.6,150.64,150.4,150.49,696778.0,139.4583,139.4954,139.2731,139.3565,696778.0
2019-08-09 13:10:00,150.49,150.91,150.41,150.84,387755.0,139.3565,139.7454,139.2824,139.6806,387755.0
2019-08-09 13:20:00,150.82,151.03,150.79,150.98,301990.0,139.662,139.8565,139.6343,139.8102,301990.0
2019-08-09 13:30:00,150.97,151.27,150.97,151.05,342941.0,139.8009,140.0788,139.8009,139.875,342941.0
2019-08-09 13:40:00,151.05,151.09,150.86,150.94,156556.0,139.875,139.9121,139.6991,139.7732,156556.0
2019-08-09 13:50:00,150.94,151.01,150.64,150.64,209643.0,139.7732,139.838,139.4954,139.4954,209643.0
2019-08-09 14:00:00,150.66,150.85,150.56,150.69,261937.0,139.5139,139.6898,139.4213,139.5417,261937.0
2019-08-09 14:10:00,150.69,150.73,150.48,150.57,307875.0,139.5417,139.5787,139.3472,139.4305,307875.0
2019-08-09 14:20:00,150.57,150.77,150.43,150.69,343124.0,139.4305,139.6157,139.3009,139.5417,343124.0
2019-08-09 14:30:00,150.7,150.8,150.5,150.65,143866.0,139.5509,139.6435,139.3657,139.5046,143866.0
2019-08-09 14:40:00,150.65,150.8,150.63,150.72,172334.0,139.5046,139.6435,139.4861,139.5694,172334.0
2019-08-09 14:50:00,150.73,150.79,150.46,150.69,200360.0,139.5787,139.6343,139.3287,139.5417,200360.0
2019-08-09 15:00:00,150.7,151.06,150.56,150.98,348172.0,139.5509,139.8843,139.4213,139.8102,348172.0
2019-08-09 15:10:00,150.98,150.98,150.71,150.78,347793.0,139.8102,139.8102,139.5602,139.625,347793.0
2019-08-09 15:20:00,150.78,150.93,150.72,150.92,222060.0,139.625,139.7639,139.5694,139.7546,222060.0
2019-08-09 15:30:00,150.91,151.12,150.85,151.09,380456.0,139.7454,139.9398,139.6898,139.9121,380456.0
2019-08-09 15:40:00,151.09,151.1,150.95,150.97,458038.0,139.9121,139.9213,139.7824,139.8009,458038.0
2019-08-09 15:50:00,150.97,151.03,150.5,150.58,1967576.0,139.8009,139.8565,139.3657,139.4398,1967576.0
2019-08-12 09:30:00,149.81,150.12,149.2,149.28,1102132.0,138.7268,139.0138,138.1619,138.236,1102132.0
2019-08-12 09:40:00,149.28,149.32,148.98,149.11,1018521.0,138.236,138.273,137.9582,138.0786,1018521.0
2019-08-12 09:50:00,149.13,149.23,148.88,148.98,759142.0,138.0971,138.1897,137.8656,137.9582,759142.0
2019-08-12 10:00:00,148.98,149.23,148.79,148.89,665084.0,137.9582,138.1897,137.7822,137.8748,665084.0
2019-08-12 10:10:00,148.85,149.13,148.8,149.08,420067.0,137.8378,138.0971,137.7915,138.0508,420067.0
2019-08-12 10:20:00,149.08,149.33,149.01,149.2,532406.0,138.0508,138.2823,137.986,138.1619,532406.0
2019-08-12 10:30:00,149.19,149.34,149.01,149.18,256750.0,138.1526,138.2915,137.986,138.1434,256750.0
2019-08-12 10:40:00,149.17,149.38,149.01,149.37,326157.0,138.1341,138.3286,137.986,138.3193,326157.0
2019-08-12 10:50:00,149.36,149.59,149.32,149.54,354429.0,138.3101,138.523,138.273,138.4767,354429.0
2019-08-12 11:00:00,149.53,149.56,149.31,149.31,278807.0,138.4675,138.4953,138.2638,138.2638,278807.0
2019-08-12 11:10:00,149.31,149.31,148.95,149.07,368695.0,138.2638,138.2638,137.9304,138.0415,368695.0
2019-08-12 11:20:00,149.06,149.39,149.06,149.33,219584.0,138.0323,138.3378,138.0323,138.2823,219584.0
2019-08-12 11:30:00,149.34,149.41,148.98,149.01,149768.0,138.2915,138.3564,137.9582,137.986,149768.0
2019-08-12 11:40:00,149.0,149.4,148.96,149.4,427502.0,137.9767,138.3471,137.9396,138.3471,427502.0
2019-08-12 11:50:00,149.4,149.42,149.23,149.24,102546.0,138.3471,138.3656,138.1897,138.1989,102546.0
2019-08-12 12:00:00,149.23,149.23,149.03,149.14,151024.0,138.1897,138.1897,138.0045,138.1063,151024.0
2019-08-12 12:10:00,149.14,149.3,149.07,149.3,164918.0,138.1063,138.2545,138.0415,138.2545,164918.0
2019-08-12 12:20:00,149.31,149.45,149.3,149.42,114083.0,138.2638,138.3934,138.2545,138.3656,114083.0
2019-08-12 12:30:00,149.4,149.47,149.29,149.37,132745.0,138.3471,138.4119,138.2452,138.3193,132745.0
2019-08-12 12:40:00,149.38,149.39,149.08,149.2,251183.0,138.3286,138.3378,138.0508,138.1619,251183.0
2019-08-12 12:50:00,149.21,149.32,149.08,149.22,186075.0,138.1712,138.273,138.0508,138.1804,186075.0
2019-08-12 13:00:00,149.22,149.3,149.14,149.16,170748.0,138.1804,138.2545,138.1063,138.1249,170748.0
2019-08-12 13:10:00,149.14,149.22,148.99,149.01,132710.0,138.1063,138.1804,137.9674,137.986,132710.0
2019-08-12 13:20:00,149.01,149.1,148.93,149.03,116818.0,137.986,138.0693,137.9119,138.0045,116818.0
2019-08-12 13:30:00,149.02,149.07,148.86,148.88,160752.0,137.9952,138.0415,137.847,137.8656,160752.0
2019-08-12 13:40:00,148.9,148.98,148.67,148.81,241661.0,137.8841,137.9582,137.6711,137.8007,241661.0
2019-08-12 13:50:00,148.83,148.9,148.77,148.86,194403.0,137.8193,137.8841,137.7637,137.847,194403.0
2019-08-12 14:00:00,148.83,148.89,148.73,148.86,247749.0,137.8193,137.8748,137.7267,137.847,247749.0
2019-08-12 14:10:00,148.84,149.02,148.77,148.78,168075.0,137.8285,137.9952,137.7637,137.773,168075.0
2019-08-12 14:20:00,148.78,148.85,148.67,148.7,161108.0,137.773,137.8378,137.6711,137.6989,161108.0
2019-08-12 14:30:00,148.69,148.76,148.59,148.68,284107.0,137.6896,137.7544,137.597,137.6804,284107.0
2019-08-12 14:40:00,148.68,148.7,148.34,148.38,495051.0,137.6804,137.6989,137.3655,137.4026,495051.0
2019-08-12 14:50:00,148.38,148.57,148.33,148.45,379236.0,137.4026,137.5785,137.3563,137.4674,379236.0
2019-08-12 15:00:00,148.46,148.74,148.42,148.56,316447.0,137.4766,137.7359,137.4396,137.5692,316447.0
2019-08-12 15:10:00,148.52,148.67,148.48,148.58,197023.0,137.5322,137.6711,137.4952,137.5878,197023.0
2019-08-12 15:20:00,148.58,148.7,148.52,148.7,200264.0,137.5878,137.6989,137.5322,137.6989,200264.0
2019-08-12 15:30:00,148.69,148.76,148.53,148.75,298435.0,137.6896,137.7544,137.5415,137.7452,298435.0
2019-08-12 15:40:00,148.75,148.82,148.69,148.74,145540.0,137.7452,137.81,137.6896,137.7359,145540.0
2019-08-12 15:50:00,148.74,148.87,148.63,148.64,988309.0,137.7359,137.8563,137.6341,137.6433,988309.0
2019-08-13 09:30:00,148.33,149.12,147.67,148.92,1544162.0,137.3563,138.0878,136.7451,137.9026,1544162.0
2019-08-13 09:40:00,148.92,150.62,148.64,150.41,2396585.0,137.9026,139.4768,137.6433,139.2824,2396585.0
2019-08-13 09:50:00,150.41,151.33,150.19,151.12,1733740.0,139.2824,140.1343,139.0787,139.9398,1733740.0
2019-08-13 10:00:00,151.11,151.18,150.65,150.76,903015.0,139.9306,139.9954,139.5046,139.6065,903015.0
2019-08-13 10:10:00,150.76,151.31,150.45,151.31,874474.0,139.6065,140.1158,139.3194,140.1158,874474.0
2019-08-13 10:20:00,151.32,151.71,151.13,151.54,605578.0,140.1251,140.4862,139.9491,140.3288,605578.0
2019-08-13 10:30:00,151.54,151.79,151.19,151.21,485263.0,140.3288,140.5603,140.0047,140.0232,485263.0
2019-08-13 10:40:00,151.2,151.27,150.72,150.77,362041.0,140.0139,140.0788,139.5694,139.6157,362041.0
2019-08-13 10:50:00,150.75,150.98,150.58,150.58,311218.0,139.5972,139.8102,139.4398,139.4398,311218.0
2019-08-13 11:00:00,150.56,150.74,150.35,150.64,361765.0,139.4213,139.588,139.2268,139.4954,361765.0
2019-08-13 11:10:00,150.66,150.87,150.1,150.19,397140.0,139.5139,139.7083,138.9953,139.0787,397140.0
2019-08-13 11:20:00,150.23,150.28,149.75,150.05,573034.0,139.1157,139.162,138.6712,138.949,573034.0
2019-08-13 11:30:00,150.03,150.27,149.77,150.27,350177.0,138.9305,139.1527,138.6897,139.1527,350177.0
2019-08-13 11:40:00,150.27,150.54,150.24,150.45,265686.0,139.1527,139.4028,139.125,139.3194,265686.0
2019-08-13 11:50:00,150.46,150.6,150.31,150.58,228730.0,139.3287,139.4583,139.1898,139.4398,228730.0
2019-08-13 12:00:00,150.6,150.66,150.37,150.44,126249.0,139.4583,139.5139,139.2453,139.3102,126249.0
2019-08-13 12:10:00,150.46,150.7,150.45,150.65,55840.0,139.3287,139.5509,139.3194,139.5046,55840.0
2019-08-13 12:20:00,150.64,150.8,150.51,150.52,130557.0,139.4954,139.6435,139.375,139.3842,130557.0
2019-08-13 12:30:00,150.55,150.56,150.36,150.41,105374.0,139.412,139.4213,139.2361,139.2824,105374.0
2019-08-13 12:40:00,150.39,150.53,150.35,150.36,86972.0,139.2639,139.3935,139.2268,139.2361,86972.0
2019-08-13 12:50:00,150.36,150.41,150.08,150.27,174702.0,139.2361,139.2824,138.9768,139.1527,174702.0
2019-08-13 13:00:00,150.27,150.47,150.18,150.37,199025.0,139.1527,139.3379,139.0694,139.2453,199025.0
2019-08-13 13:10:00,150.39,150.48,149.96,150.14,324911.0,139.2639,139.3472,138.8657,139.0324,324911.0
2019-08-13 13:20:00,150.14,150.37,150.06,150.36,297751.0,139.0324,139.2453,138.9583,139.2361,297751.0
2019-08-13 13:30:00,150.35,150.54,150.27,150.37,255295.0,139.2268,139.4028,139.1527,139.2453,255295.0
2019-08-13 13:40:00,150.38,150.54,150.33,150.36,127637.0,139.2546,139.4028,139.2083,139.2361,127637.0
2019-08-13 13:50:00,150.36,150.5,150.34,150.5,128763.0,139.2361,139.3657,139.2176,139.3657,128763.0
2019-08-13 14:00:00,150.49,150.54,150.32,150.38,106847.0,139.3565,139.4028,139.199,139.2546,106847.0
2019-08-13 14:10:00,150.39,150.41,150.23,150.26,157613.0,139.2639,139.2824,139.1157,139.1435,157613.0
2019-08-13 14:20:00,150.25,150.41,150.25,150.38,96442.0,139.1342,139.2824,139.1342,139.2546,96442.0
2019-08-13 14:30:00,150.38,150.47,150.32,150.45,158966.0,139.2546,139.3379,139.199,139.3194,158966.0
2019-08-13 14:40:00,150.43,150.5,150.32,150.35,167925.0,139.3009,139.3657,139.199,139.2268,167925.0
2019-08-13 14:50:00,150.35,150.48,150.32,150.32,78820.0,139.2268,139.3472,139.199,139.199,78820.0
2019-08-13 15:00:00,150.31,150.37,150.17,150.29,143788.0,139.1898,139.2453,139.0601,139.1713,143788.0
2019-08-13 15:10:00,150.29,150.31,150.18,150.29,155039.0,139.1713,139.1898,139.0694,139.1713,155039.0
2019-08-13 15:20:00,150.29,150.3,150.18,150.25,264615.0,139.1713,139.1805,139.0694,139.1342,264615.0
2019-08-13 15:30:00,150.25,150.27,150.14,150.25,464230.0,139.1342,139.1527,139.0324,139.1342,464230.0
2019-08-13 15:40:00,150.25,150.3,150.06,150.13,429615.0,139.1342,139.1805,138.9583,139.0231,429615.0
2019-08-13 15:50:00,150.13,150.4,150.11,150.29,1506985.0,139.0231,139.2731,139.0046,139.1713,1506985.0
2019-08-14 09:30:00,147.94,147.98,147.5,147.84,1943986.0,136.9951,137.0322,136.5877,136.9025,1943986.0
2019-08-14 09:40:00,147.83,147.83,147.02,147.09,1072676.0,136.8932,136.8932,136.1432,136.208,1072676.0
2019-08-14 09:50:00,147.09,147.71,146.99,147.58,1114956.0,136.208,136.7821,136.1154,136.6617,1114956.0
2019-08-14 10:00:00,147.55,147.56,147.11,147.18,526450.0,136.634,136.6432,136.2265,136.2913,526450.0
2019-08-14 10:10:00,147.17,147.2,146.93,146.97,602811.0,136.2821,136.3099,136.0598,136.0969,602811.0
2019-08-14 10:20:00,146.97,147.43,146.92,147.4,532857.0,136.0969,136.5228,136.0506,136.4951,532857.0
2019-08-14 10:30:00,147.39,147.43,146.99,147.06,574586.0,136.4858,136.5228,136.1154,136.1802,574586.0
2019-08-14 10:40:00,147.06,147.28,146.97,147.11,453665.0,136.1802,136.3839,136.0969,136.2265,453665.0
2019-08-14 10:50:00,147.11,147.23,146.84,146.85,595868.0,136.2265,136.3376,135.9765,135.9858,595868.0
2019-08-14 11:00:00,146.84,146.9,146.59,146.72,607727.0,135.9765,136.0321,135.745,135.8654,607727.0
2019-08-14 11:10:00,146.72,146.83,146.49,146.57,897370.0,135.8654,135.9672,135.6524,135.7265,897370.0
2019-08-14 11:20:00,146.57,146.91,146.57,146.79,525131.0,135.7265,136.0413,135.7265,135.9302,525131.0
2019-08-14 11:30:00,146.79,147.05,146.74,146.86,364135.0,135.9302,136.171,135.8839,135.995,364135.0
2019-08-14 11:40:00,146.86,146.9,146.25,146.47,320044.0,135.995,136.0321,135.4301,135.6339,320044.0
2019-08-14 11:50:00,146.46,146.59,146.26,146.42,372524.0,135.6246,135.745,135.4394,135.5876,372524.0
2019-08-14 12:00:00,146.41,147.13,146.09,146.22,534471.0,135.5783,136.245,135.282,135.4024,534471.0
2019-08-14 12:10:00,146.22,146.56,146.17,146.51,606210.0,135.4024,135.7172,135.3561,135.6709,606210.0
2019-08-14 12:20:00,146.5,146.58,146.24,146.38,285447.0,135.6616,135.7357,135.4209,135.5505,285447.0
2019-08-14 12:30:00,146.39,146.65,146.38,146.43,255302.0,135.5598,135.8005,135.5505,135.5968,255302.0
2019-08-14 12:40:00,146.42,146.46,146.04,146.05,162258.0,135.5876,135.6246,135.2357,135.2449,162258.0
2019-08-14 12:50:00,146.04,146.12,145.88,145.97,295343.0,135.2357,135.3098,135.0875,135.1709,295343.0
2019-08-14 13:00:00,145.97,146.07,145.72,145.81,456865.0,135.1709,135.2635,134.9394,135.0227,456865.0
2019-08-14 13:10:00,145.81,146.04,145.79,145.85,461951.0,135.0227,135.2357,135.0042,135.0597,461951.0
2019-08-14 13:20:00,145.85,146.68,145.82,146.39,440849.0,135.0597,135.8283,135.032,135.5598,440849.0
2019-08-14 13:30:00,146.37,146.72,146.29,146.62,243231.0,135.5413,135.8654,135.4672,135.7728,243231.0
2019-08-14 13:40:00,146.63,146.7,146.49,146.59,271725.0,135.782,135.8468,135.6524,135.745,271725.0
2019-08-14 13:50:00,146.59,146.77,146.52,146.6,188372.0,135.745,135.9117,135.6802,135.7542,188372.0
2019-08-14 14:00:00,146.59,146.6,146.24,146.43,412327.0,135.745,135.7542,135.4209,135.5968,412327.0
2019-08-14 14:10:00,146.43,146.56,146.31,146.5,222020.0,135.5968,135.7172,135.4857,135.6616,222020.0
2019-08-14 14:20:00,146.5,146.5,146.26,146.27,315529.0,135.6616,135.6616,135.4394,135.4487,315529.0
2019-08-14 14:30:00,146.27,146.38,145.94,145.95,631734.0,135.4487,135.5505,135.1431,135.1523,631734.0
2019-08-14 14:40:00,145.94,146.14,145.84,146.08,478375.0,135.1431,135.3283,135.0505,135.2727,478375.0
2019-08-14 14:50:00,146.09,146.28,146.02,146.18,223220.0,135.282,135.4579,135.2172,135.3653,223220.0
2019-08-14 15:00:00,146.16,146.66,146.04,146.46,486809.0,135.3468,135.8098,135.2357,135.6246,486809.0
2019-08-14 15:10:00,146.46,146.56,146.1,146.11,423070.0,135.6246,135.7172,135.2912,135.3005,423070.0
2019-08-14 15:20:00,146.11,146.63,145.82,146.25,930993.0,135.3005,135.782,135.032,135.4301,930993.0
2019-08-14 15:30:00,146.23,146.38,145.9,146.34,772039.0,135.4116,135.5505,135.106,135.5135,772039.0
2019-08-14 15:40:00,146.33,146.53,146.07,146.27,710860.0,135.5042,135.6894,135.2635,135.4487,710860.0
2019-08-14 15:50:00,146.27,146.56,146.0,146.08,2159073.0,135.4487,135.7172,135.1986,135.2727,2159073.0
2019-08-15 09:30:00,146.62,146.67,145.57,145.58,1469278.0,135.7728,135.8191,134.8004,134.8097,1469278.0
2019-08-15 09:40:00,145.59,146.4,145.3,146.11,1528351.0,134.819,135.569,134.5504,135.3005,1528351.0
2019-08-15 09:50:00,146.06,146.62,145.96,146.32,1171459.0,135.2542,135.7728,135.1616,135.495,1171459.0
2019-08-15 10:00:00,146.32,146.51,145.91,146.04,672931.0,135.495,135.6709,135.1153,135.2357,672931.0
2019-08-15 10:10:00,146.03,146.4,145.98,146.16,387647.0,135.2264,135.569,135.1801,135.3468,387647.0
2019-08-15 10:20:00,146.15,146.41,146.0,146.03,371030.0,135.3375,135.5783,135.1986,135.2264,371030.0
2019-08-15 10:30:00,146.02,146.51,145.82,146.2,516053.0,135.2172,135.6709,135.032,135.3838,516053.0
2019-08-15 10:40:00,146.18,146.46,146.08,146.14,324777.0,135.3653,135.6246,135.2727,135.3283,324777.0
2019-08-15 10:50:00,146.11,146.44,146.05,146.09,280462.0,135.3005,135.6061,135.2449,135.282,280462.0
2019-08-15 11:00:00,146.09,146.15,145.7,145.76,414838.0,135.282,135.3375,134.9208,134.9764,414838.0
2019-08-15 11:10:00,145.76,145.76,145.53,145.59,360655.0,134.9764,134.9764,134.7634,134.819,360655.0
2019-08-15 11:20:00,145.58,145.86,145.35,145.86,422895.0,134.8097,135.069,134.5967,135.069,422895.0
2019-08-15 11:30:00,145.86,145.99,145.77,145.89,264700.0,135.069,135.1894,134.9857,135.0968,264700.0
2019-08-15 11:40:00,145.89,145.9,145.51,145.52,196086.0,135.0968,135.106,134.7449,134.7541,196086.0
2019-08-15 11:50:00,145.52,145.9,145.39,145.77,367393.0,134.7541,135.106,134.6338,134.9857,367393.0
2019-08-15 12:00:00,145.78,146.21,145.66,146.15,556235.0,134.9949,135.3931,134.8838,135.3375,556235.0
2019-08-15 12:10:00,146.11,146.14,145.91,145.98,182574.0,135.3005,135.3283,135.1153,135.1801,182574.0
2019-08-15 12:20:00,145.98,146.05,145.7,145.75,198894.0,135.1801,135.2449,134.9208,134.9671,198894.0
2019-08-15 12:30:00,145.74,146.02,145.71,145.82,191415.0,134.9579,135.2172,134.9301,135.032,191415.0
2019-08-15 12:40:00,145.8,145.84,145.69,145.75,157649.0,135.0134,135.0505,134.9116,134.9671,157649.0
2019-08-15 12:50:00,145.75,145.83,145.57,145.71,325305.0,134.9671,135.0412,134.8004,134.9301,325305.0
2019-08-15 13:00:00,145.71,146.01,145.71,145.93,426908.0,134.9301,135.2079,134.9301,135.1338,426908.0
2019-08-15 13:10:00,145.92,145.94,145.61,145.84,328814.0,135.1246,135.1431,134.8375,135.0505,328814.0
2019-08-15 13:20:00,145.86,145.9,145.6,145.67,188587.0,135.069,135.106,134.8282,134.8931,188587.0
2019-08-15 13:30:00,145.66,145.75,145.4,145.5,530308.0,134.8838,134.9671,134.643,134.7356,530308.0
2019-08-15 13:40:00,145.51,145.54,145.15,145.23,554843.0,134.7449,134.7727,134.4115,134.4856,554843.0
2019-08-15 13:50:00,145.25,145.28,144.79,144.89,755250.0,134.5041,134.5319,134.0782,134.1708,755250.0
2019-08-15 14:00:00,144.9,145.21,144.79,145.09,449771.0,134.18,134.4671,134.0782,134.356,449771.0
2019-08-15 14:10:00,145.09,145.47,145.09,145.13,601983.0,134.356,134.7078,134.356,134.393,601983.0
2019-08-15 14:20:00,145.13,145.46,145.13,145.39,321402.0,134.393,134.6986,134.393,134.6338,321402.0
2019-08-15 14:30:00,145.4,145.42,145.1,145.16,464103.0,134.643,134.6615,134.3652,134.4208,464103.0
2019-08-15 14:40:00,145.18,145.41,145.14,145.3,382968.0,134.4393,134.6523,134.4023,134.5504,382968.0
2019-08-15 14:50:00,145.3,145.37,145.13,145.3,346315.0,134.5504,134.6152,134.393,134.5504,346315.0
2019-08-15 15:00:00,145.32,145.68,145.32,145.59,556248.0,134.5689,134.9023,134.5689,134.819,556248.0
2019-08-15 15:10:00,145.6,145.61,145.47,145.55,307906.0,134.8282,134.8375,134.7078,134.7819,307906.0
2019-08-15 15:20:00,145.54,145.66,145.25,145.28,428908.0,134.7727,134.8838,134.5041,134.5319,428908.0
2019-08-15 15:30:00,145.29,145.47,145.24,145.41,449408.0,134.5412,134.7078,134.4949,134.6523,449408.0
2019-08-15 15:40:00,145.43,145.66,145.3,145.62,628500.0,134.6708,134.8838,134.5504,134.8467,628500.0
2019-08-15 15:50:00,145.61,145.81,145.39,145.53,2920576.0,134.8375,135.0227,134.6338,134.7634,2920576.0
2019-08-16 09:30:00,146.14,146.97,146.11,146.84,877952.0,135.3283,136.0969,135.3005,135.9765,877952.0
2019-08-16 09:40:00,146.85,147.2,146.84,147.1,700496.0,135.9858,136.3099,135.9765,136.2173,700496.0
2019-08-16 09:50:00,147.11,147.39,147.1,147.27,604484.0,136.2265,136.4858,136.2173,136.3747,604484.0
2019-08-16 10:00:00,147.28,147.34,147.02,147.23,324090.0,136.3839,136.4395,136.1432,136.3376,324090.0
2019-08-16 10:10:00,147.24,147.34,147.13,147.14,443878.0,136.3469,136.4395,136.245,136.2543,443878.0
2019-08-16 10:20:00,147.15,147.74,147.08,147.16,758771.0,136.2636,136.8099,136.1987,136.2728,758771.0
2019-08-16 10:30:00,147.15,147.37,147.04,147.2,436976.0,136.2636,136.4673,136.1617,136.3099,436976.0
2019-08-16 10:40:00,147.22,147.67,147.17,147.6,653680.0,136.3284,136.7451,136.2821,136.6803,653680.0
2019-08-16 10:50:00,147.62,147.86,147.54,147.84,1014536.0,136.6988,136.921,136.6247,136.9025,1014536.0
2019-08-16 11:00:00,147.84,148.02,147.74,147.97,678176.0,136.9025,137.0692,136.8099,137.0229,678176.0
2019-08-16 11:10:00,147.97,148.21,147.93,148.08,638409.0,137.0229,137.2451,136.9859,137.1248,638409.0
2019-08-16 11:20:00,148.08,148.43,148.08,148.34,1232377.0,137.1248,137.4489,137.1248,137.3655,1232377.0
2019-08-16 11:30:00,148.33,148.48,148.21,148.34,621361.0,137.3563,137.4952,137.2451,137.3655,621361.0
2019-08-16 11:40:00,148.34,148.39,148.15,148.38,314436.0,137.3655,137.4118,137.1896,137.4026,314436.0
2019-08-16 11:50:00,148.37,148.48,148.29,148.29,123145.0,137.3933,137.4952,137.3192,137.3192,123145.0
2019-08-16 12:00:00,148.29,148.46,148.23,148.44,263799.0,137.3192,137.4766,137.2637,137.4581,263799.0
2019-08-16 12:10:00,148.44,148.52,148.25,148.3,333812.0,137.4581,137.5322,137.2822,137.3285,333812.0
2019-08-16 12:20:00,148.29,148.43,148.27,148.31,158747.0,137.3192,137.4489,137.3007,137.3377,158747.0
2019-08-16 12:30:00,148.3,148.49,148.24,148.46,117263.0,137.3285,137.5044,137.2729,137.4766,117263.0
2019-08-16 12:40:00,148.49,148.66,148.44,148.64,164355.0,137.5044,137.6618,137.4581,137.6433,164355.0
2019-08-16 12:50:00,148.64,148.66,148.46,148.55,153074.0,137.6433,137.6618,137.4766,137.56,153074.0
2019-08-16 13:00:00,148.56,148.6,148.44,148.49,194382.0,137.5692,137.6063,137.4581,137.5044,194382.0
2019-08-16 13:10:00,148.5,148.54,148.41,148.49,164494.0,137.5137,137.5507,137.4303,137.5044,164494.0
2019-08-16 13:20:00,148.49,148.59,148.41,148.57,169389.0,137.5044,137.597,137.4303,137.5785,169389.0
2019-08-16 13:30:00,148.59,148.6,148.54,148.58,120598.0,137.597,137.6063,137.5507,137.5878,120598.0
2019-08-16 13:40:00,148.6,148.67,148.59,148.62,105237.0,137.6063,137.6711,137.597,137.6248,105237.0
2019-08-16 13:50:00,148.63,148.78,148.6,148.71,155137.0,137.6341,137.773,137.6063,137.7081,155137.0
2019-08-16 14:00:00,148.73,148.82,148.68,148.74,280138.0,137.7267,137.81,137.6804,137.7359,280138.0
2019-08-16 14:10:00,148.73,148.8,148.67,148.75,182895.0,137.7267,137.7915,137.6711,137.7452,182895.0
2019-08-16 14:20:00,148.76,148.76,148.63,148.69,153993.0,137.7544,137.7544,137.6341,137.6896,153993.0
2019-08-16 14:30:00,148.69,148.73,148.58,148.61,210044.0,137.6896,137.7267,137.5878,137.6155,210044.0
2019-08-16 14:40:00,148.62,148.84,148.62,148.79,252224.0,137.6248,137.8285,137.6248,137.7822,252224.0
2019-08-16 14:50:00,148.78,148.84,148.73,148.76,124500.0,137.773,137.8285,137.7267,137.7544,124500.0
2019-08-16 15:00:00,148.76,148.91,148.71,148.8,183100.0,137.7544,137.8933,137.7081,137.7915,183100.0
2019-08-16 15:10:00,148.81,148.84,148.74,148.78,344547.0,137.8007,137.8285,137.7359,137.773,344547.0
2019-08-16 15:20:00,148.78,148.82,148.71,148.74,383042.0,137.773,137.81,137.7081,137.7359,383042.0
2019-08-16 15:30:00,148.73,148.76,148.63,148.72,234600.0,137.7267,137.7544,137.6341,137.7174,234600.0
2019-08-16 15:40:00,148.72,148.79,148.69,148.73,427152.0,137.7174,137.7822,137.6896,137.7267,427152.0
2019-08-16 15:50:00,148.73,148.87,148.56,148.63,2824520.0,137.7267,137.8563,137.5692,137.6341,2824520.0
2019-08-19 09:30:00,150.32,150.55,150.17,150.3,1158195.0,139.199,139.412,139.0601,139.1805,1158195.0
2019-08-19 09:40:00,150.29,150.49,150.12,150.16,439602.0,139.1713,139.3565,139.0138,139.0509,439602.0
2019-08-19 09:50:00,150.17,150.2,150.0,150.16,556636.0,139.0601,139.0879,138.9027,139.0509,556636.0
2019-08-19 10:00:00,150.16,150.31,150.11,150.18,433698.0,139.0509,139.1898,139.0046,139.0694,433698.0
2019-08-19 10:10:00,150.19,150.21,149.95,150.12,413974.0,139.0787,139.0972,138.8564,139.0138,413974.0
2019-08-19 10:20:00,150.11,150.47,150.05,150.38,276583.0,139.0046,139.3379,138.949,139.2546,276583.0
2019-08-19 10:30:00,150.37,150.63,150.35,150.62,334380.0,139.2453,139.4861,139.2268,139.4768,334380.0
2019-08-19 10:40:00,150.63,150.66,150.38,150.65,315696.0,139.4861,139.5139,139.2546,139.5046,315696.0
2019-08-19 10:50:00,150.64,150.65,150.52,150.56,383211.0,139.4954,139.5046,139.3842,139.4213,383211.0
2019-08-19 11:00:00,150.56,150.69,150.56,150.58,188850.0,139.4213,139.5417,139.4213,139.4398,188850.0
2019-08-19 11:10:00,150.58,150.75,150.58,150.66,168431.0,139.4398,139.5972,139.4398,139.5139,168431.0
2019-08-19 11:20:00,150.66,150.74,150.62,150.67,234726.0,139.5139,139.588,139.4768,139.5231,234726.0
2019-08-19 11:30:00,150.67,150.74,150.57,150.61,102891.0,139.5231,139.588,139.4305,139.4676,102891.0
2019-08-19 11:40:00,150.62,150.63,150.36,150.42,235342.0,139.4768,139.4861,139.2361,139.2916,235342.0
2019-08-19 11:50:00,150.42,150.48,150.35,150.46,179686.0,139.2916,139.3472,139.2268,139.3287,179686.0
2019-08-19 12:00:00,150.45,150.66,150.39,150.61,159152.0,139.3194,139.5139,139.2639,139.4676,159152.0
2019-08-19 12:10:00,150.62,150.68,150.59,150.67,82622.0,139.4768,139.5324,139.4491,139.5231,82622.0
2019-08-19 12:20:00,150.66,150.67,150.59,150.62,69049.0,139.5139,139.5231,139.4491,139.4768,69049.0
2019-08-19 12:30:00,150.61,150.62,150.45,150.57,118147.0,139.4676,139.4768,139.3194,139.4305,118147.0
2019-08-19 12:40:00,150.58,150.75,150.55,150.67,110992.0,139.4398,139.5972,139.412,139.5231,110992.0
2019-08-19 12:50:00,150.69,150.69,150.6,150.67,88605.0,139.5417,139.5417,139.4583,139.5231,88605.0
2019-08-19 13:00:00,150.67,150.74,150.65,150.73,71105.0,139.5231,139.588,139.5046,139.5787,71105.0
2019-08-19 13:10:00,150.73,150.84,150.7,150.84,122144.0,139.5787,139.6806,139.5509,139.6806,122144.0
2019-08-19 13:20:00,150.85,150.89,150.8,150.83,145687.0,139.6898,139.7269,139.6435,139.6713,145687.0
2019-08-19 13:30:00,150.83,150.86,150.78,150.79,203663.0,139.6713,139.6991,139.625,139.6343,203663.0
2019-08-19 13:40:00,150.8,150.81,150.63,150.68,156612.0,139.6435,139.6528,139.4861,139.5324,156612.0
2019-08-19 13:50:00,150.67,150.7,150.56,150.6,152884.0,139.5231,139.5509,139.4213,139.4583,152884.0
2019-08-19 14:00:00,150.59,150.6,150.48,150.56,189181.0,139.4491,139.4583,139.3472,139.4213,189181.0
2019-08-19 14:10:00,150.57,150.58,150.49,150.55,187461.0,139.4305,139.4398,139.3565,139.412,187461.0
2019-08-19 14:20:00,150.55,150.57,150.5,150.52,172152.0,139.412,139.4305,139.3657,139.3842,172152.0
2019-08-19 14:30:00,150.54,150.54,150.38,150.42,219592.0,139.4028,139.4028,139.2546,139.2916,219592.0
2019-08-19 14:40:00,150.41,150.62,150.38,150.58,227100.0,139.2824,139.4768,139.2546,139.4398,227100.0
2019-08-19 14:50:00,150.59,150.62,150.51,150.53,301141.0,139.4491,139.4768,139.375,139.3935,301141.0
2019-08-19 15:00:00,150.53,150.58,150.41,150.57,167389.0,139.3935,139.4398,139.2824,139.4305,167389.0
2019-08-19 15:10:00,150.57,150.62,150.52,150.59,107737.0,139.4305,139.4768,139.3842,139.4491,107737.0
2019-08-19 15:20:00,150.59,150.6,150.47,150.47,139137.0,139.4491,139.4583,139.3379,139.3379,139137.0
2019-08-19 15:30:00,150.47,150.57,150.44,150.52,257098.0,139.3379,139.4305,139.3102,139.3842,257098.0
2019-08-19 15:40:00,150.52,150.52,150.41,150.45,297982.0,139.3842,139.3842,139.2824,139.3194,297982.0
2019-08-19 15:50:00,150.46,150.49,150.05,150.16,2008482.0,139.3287,139.3565,138.949,139.0509,2008482.0
2019-08-20 09:30:00,149.92,149.92,149.43,149.53,725834.0,138.8286,138.8286,138.3749,138.4675,725834.0
2019-08-20 09:40:00,149.53,149.58,149.31,149.36,405671.0,138.4675,138.5138,138.2638,138.3101,405671.0
2019-08-20 09:50:00,149.36,149.83,149.27,149.7,486013.0,138.3101,138.7453,138.2267,138.6249,486013.0
2019-08-20 10:00:00,149.67,149.9,149.59,149.66,202253.0,138.5971,138.8101,138.523,138.5879,202253.0
2019-08-20 10:10:00,149.67,149.84,149.61,149.74,206523.0,138.5971,138.7545,138.5416,138.6619,206523.0
2019-08-20 10:20:00,149.75,149.75,149.54,149.58,216588.0,138.6712,138.6712,138.4767,138.5138,216588.0
2019-08-20 10:30:00,149.58,149.58,149.27,149.36,409293.0,138.5138,138.5138,138.2267,138.3101,409293.0
2019-08-20 10:40:00,149.36,149.62,149.33,149.48,218685.0,138.3101,138.5508,138.2823,138.4212,218685.0
2019-08-20 10:50:00,149.48,149.87,149.41,149.86,357613.0,138.4212,138.7823,138.3564,138.7731,357613.0
2019-08-20 11:00:00,149.87,150.01,149.75,149.79,227068.0,138.7823,138.912,138.6712,138.7082,227068.0
2019-08-20 11:10:00,149.8,149.89,149.62,149.81,191602.0,138.7175,138.8008,138.5508,138.7268,191602.0
2019-08-20 11:20:00,149.83,149.84,149.6,149.66,129001.0,138.7453,138.7545,138.5323,138.5879,129001.0
2019-08-20 11:30:00,149.66,149.75,149.54,149.57,406990.0,138.5879,138.6712,138.4767,138.5045,406990.0
2019-08-20 11:40:00,149.56,149.6,149.24,149.45,194703.0,138.4953,138.5323,138.1989,138.3934,194703.0
2019-08-20 11:50:00,149.45,149.49,149.32,149.36,119578.0,138.3934,138.4304,138.273,138.3101,119578.0
2019-08-20 12:00:00,149.35,149.51,149.28,149.35,144549.0,138.3008,138.449,138.236,138.3008,144549.0
2019-08-20 12:10:00,149.36,149.46,149.33,149.46,75898.0,138.3101,138.4027,138.2823,138.4027,75898.0
2019-08-20 12:20:00,149.47,149.54,149.35,149.39,146899.0,138.4119,138.4767,138.3008,138.3378,146899.0
2019-08-20 12:30:00,149.38,149.4,149.14,149.22,254627.0,138.3286,138.3471,138.1063,138.1804,254627.0
2019-08-20 12:40:00,149.21,149.38,149.18,149.34,254669.0,138.1712,138.3286,138.1434,138.2915,254669.0
2019-08-20 12:50:00,149.34,149.39,149.3,149.33,245917.0,138.2915,138.3378,138.2545,138.2823,245917.0
2019-08-20 13:00:00,149.33,149.34,149.22,149.29,321674.0,138.2823,138.2915,138.1804,138.2452,321674.0
2019-08-20 13:10:00,149.3,149.34,149.18,149.25,234061.0,138.2545,138.2915,138.1434,138.2082,234061.0
2019-08-20 13:20:00,149.25,149.32,149.17,149.24,93387.0,138.2082,138.273,138.1341,138.1989,93387.0
2019-08-20 13:30:00,149.26,149.28,148.99,149.12,299180.0,138.2175,138.236,137.9674,138.0878,299180.0
2019-08-20 13:40:00,149.14,149.24,149.08,149.1,145703.0,138.1063,138.1989,138.0508,138.0693,145703.0
2019-08-20 13:50:00,149.1,149.31,149.08,149.26,277027.0,138.0693,138.2638,138.0508,138.2175,277027.0
2019-08-20 14:00:00,149.25,149.29,149.11,149.11,204148.0,138.2082,138.2452,138.0786,138.0786,204148.0
2019-08-20 14:10:00,149.1,149.25,149.06,149.21,171974.0,138.0693,138.2082,138.0323,138.1712,171974.0
2019-08-20 14:20:00,149.2,149.29,149.03,149.25,432212.0,138.1619,138.2452,138.0045,138.2082,432212.0
2019-08-20 14:30:00,149.24,149.39,149.18,149.32,257456.0,138.1989,138.3378,138.1434,138.273,257456.0
2019-08-20 14:40:00,149.33,149.42,149.24,149.39,189554.0,138.2823,138.3656,138.1989,138.3378,189554.0
2019-08-20 14:50:00,149.39,149.42,149.28,149.38,104300.0,138.3378,138.3656,138.236,138.3286,104300.0
2019-08-20 15:00:00,149.37,149.37,149.15,149.16,221942.0,138.3193,138.3193,138.1156,138.1249,221942.0
2019-08-20 15:10:00,149.16,149.21,149.08,149.15,220974.0,138.1249,138.1712,138.0508,138.1156,220974.0
2019-08-20 15:20:00,149.15,149.44,149.14,149.44,115557.0,138.1156,138.3841,138.1063,138.3841,115557.0
2019-08-20 15:30:00,149.43,149.44,149.34,149.39,238802.0,138.3749,138.3841,138.2915,138.3378,238802.0
2019-08-20 15:40:00,149.39,149.49,149.36,149.46,178213.0,138.3378,138.4304,138.3101,138.4027,178213.0
2019-08-20 15:50:00,149.46,149.46,149.05,149.13,1510299.0,138.4027,138.4027,138.023,138.0971,1510299.0
2019-08-21 09:30:00,150.62,150.64,149.81,149.86,1075285.0,139.4768,139.4954,138.7268,138.7731,1075285.0
2019-08-21 09:40:00,149.86,150.44,149.79,150.4,431183.0,138.7731,139.3102,138.7082,139.2731,431183.0
2019-08-21 09:50:00,150.41,150.57,150.35,150.49,400694.0,139.2824,139.4305,139.2268,139.3565,400694.0
2019-08-21 10:00:00,150.49,150.61,150.35,150.43,323156.0,139.3565,139.4676,139.2268,139.3009,323156.0
2019-08-21 10:10:00,150.44,150.53,150.31,150.49,339322.0,139.3102,139.3935,139.1898,139.3565,339322.0
2019-08-21 10:20:00,150.49,150.59,150.39,150.39,333798.0,139.3565,139.4491,139.2639,139.2639,333798.0
2019-08-21 10:30:00,150.38,150.43,149.98,149.98,333619.0,139.2546,139.3009,138.8842,138.8842,333619.0
2019-08-21 10:40:00,149.97,150.03,149.86,150.02,258440.0,138.8749,138.9305,138.7731,138.9212,258440.0
2019-08-21 10:50:00,150.01,150.2,149.99,150.17,191794.0,138.912,139.0879,138.8934,139.0601,191794.0
2019-08-21 11:00:00,150.16,150.43,150.07,150.37,203825.0,139.0509,139.3009,138.9675,139.2453,203825.0
2019-08-21 11:10:00,150.38,150.45,150.11,150.11,145644.0,139.2546,139.3194,139.0046,139.0046,145644.0
2019-08-21 11:20:00,150.12,150.15,150.05,150.12,131683.0,139.0138,139.0416,138.949,139.0138,131683.0
2019-08-21 11:30:00,150.12,150.43,150.1,150.43,174138.0,139.0138,139.3009,138.9953,139.3009,174138.0
2019-08-21 11:40:00,150.44,150.59,150.37,150.38,288688.0,139.3102,139.4491,139.2453,139.2546,288688.0
2019-08-21 11:50:00,150.38,150.5,150.35,150.45,147865.0,139.2546,139.3657,139.2268,139.3194,147865.0
2019-08-21 12:00:00,150.48,150.48,150.3,150.31,163911.0,139.3472,139.3472,139.1805,139.1898,163911.0
2019-08-21 12:10:00,150.3,150.47,150.26,150.27,196782.0,139.1805,139.3379,139.1435,139.1527,196782.0
2019-08-21 12:20:00,150.27,150.28,150.13,150.22,73224.0,139.1527,139.162,139.0231,139.1064,73224.0
2019-08-21 12:30:00,150.22,150.36,150.18,150.33,101105.0,139.1064,139.2361,139.0694,139.2083,101105.0
2019-08-21 12:40:00,150.34,150.44,150.29,150.43,76132.0,139.2176,139.3102,139.1713,139.3009,76132.0
2019-08-21 12:50:00,150.44,150.65,150.42,150.56,270770.0,139.3102,139.5046,139.2916,139.4213,270770.0
2019-08-21 13:00:00,150.56,150.62,150.5,150.5,124072.0,139.4213,139.4768,139.3657,139.3657,124072.0
2019-08-21 13:10:00,150.5,150.57,150.45,150.47,107523.0,139.3657,139.4305,139.3194,139.3379,107523.0
2019-08-21 13:20:00,150.49,150.56,150.45,150.52,75610.0,139.3565,139.4213,139.3194,139.3842,75610.0
2019-08-21 13:30:00,150.51,150.54,150.4,150.43,85523.0,139.375,139.4028,139.2731,139.3009,85523.0
2019-08-21 13:40:00,150.44,150.46,150.34,150.35,115062.0,139.3102,139.3287,139.2176,139.2268,115062.0
2019-08-21 13:50:00,150.34,150.38,150.27,150.3,96333.0,139.2176,139.2546,139.1527,139.1805,96333.0
2019-08-21 14:00:00,150.3,150.45,150.05,150.37,431219.0,139.1805,139.3194,138.949,139.2453,431219.0
2019-08-21 14:10:00,150.38,150.57,150.3,150.5,184898.0,139.2546,139.4305,139.1805,139.3657,184898.0
2019-08-21 14:20:00,150.51,150.53,150.39,150.41,148209.0,139.375,139.3935,139.2639,139.2824,148209.0
2019-08-21 14:30:00,150.42,150.44,150.15,150.17,241805.0,139.2916,139.3102,139.0416,139.0601,241805.0
2019-08-21 14:40:00,150.18,150.35,150.18,150.22,212474.0,139.0694,139.2268,139.0694,139.1064,212474.0
2019-08-21 14:50:00,150.23,150.23,150.1,150.13,239912.0,139.1157,139.1157,138.9953,139.0231,239912.0
2019-08-21 15:00:00,150.13,150.32,150.06,150.32,244070.0,139.0231,139.199,138.9583,139.199,244070.0
2019-08-21 15:10:00,150.31,150.38,150.25,150.34,163647.0,139.1898,139.2546,139.1342,139.2176,163647.0
2019-08-21 15:20:00,150.34,150.4,150.24,150.32,165290.0,139.2176,139.2731,139.125,139.199,165290.0
2019-08-21 15:30:00,150.32,150.38,150.21,150.32,225960.0,139.199,139.2546,139.0972,139.199,225960.0
2019-08-21 15:40:00,150.32,150.39,150.27,150.31,239800.0,139.199,139.2639,139.1527,139.1898,239800.0
2019-08-21 15:50:00,150.31,150.42,150.25,150.36,1474662.0,139.1898,139.2916,139.1342,139.2361,1474662.0
2019-08-22 09:30:00,150.67,151.05,150.61,150.9,494100.0,139.5231,139.875,139.4676,139.7361,494100.0
2019-08-22 09:40:00,150.91,151.08,150.72,150.78,381213.0,139.7454,139.9028,139.5694,139.625,381213.0
2019-08-22 09:50:00,150.78,150.99,150.74,150.96,240542.0,139.625,139.8195,139.588,139.7917,240542.0
2019-08-22 10:00:00,150.97,151.05,150.8,150.84,264592.0,139.8009,139.875,139.6435,139.6806,264592.0
2019-08-22 10:10:00,150.83,150.87,150.6,150.6,196873.0,139.6713,139.7083,139.4583,139.4583,196873.0
2019-08-22 10:20:00,150.6,150.6,149.91,149.98,505286.0,139.4583,139.4583,138.8194,138.8842,505286.0
2019-08-22 10:30:00,149.97,149.97,149.14,149.42,735932.0,138.8749,138.8749,138.1063,138.3656,735932.0
2019-08-22 10:40:00,149.42,149.62,149.32,149.61,489681.0,138.3656,138.5508,138.273,138.5416,489681.0
2019-08-22 10:50:00,149.61,149.7,149.17,149.25,513284.0,138.5416,138.6249,138.1341,138.2082,513284.0
2019-08-22 11:00:00,149.24,149.89,149.18,149.85,541202.0,138.1989,138.8008,138.1434,138.7638,541202.0
2019-08-22 11:10:00,149.86,149.9,149.59,149.6,326208.0,138.7731,138.8101,138.523,138.5323,326208.0
2019-08-22 11:20:00,149.6,149.77,149.43,149.44,384839.0,138.5323,138.6897,138.3749,138.3841,384839.0
2019-08-22 11:30:00,149.46,149.86,149.42,149.75,199155.0,138.4027,138.7731,138.3656,138.6712,199155.0
2019-08-22 11:40:00,149.75,149.85,149.61,149.66,170181.0,138.6712,138.7638,138.5416,138.5879,170181.0
2019-08-22 11:50:00,149.67,149.82,149.58,149.75,134052.0,138.5971,138.736,138.5138,138.6712,134052.0
2019-08-22 12:00:00,149.74,150.24,149.71,150.19,168885.0,138.6619,139.125,138.6342,139.0787,168885.0
2019-08-22 12:10:00,150.18,150.26,150.12,150.23,75295.0,139.0694,139.1435,139.0138,139.1157,75295.0
2019-08-22 12:20:00,150.24,150.24,150.1,150.19,123874.0,139.125,139.125,138.9953,139.0787,123874.0
2019-08-22 12:30:00,150.19,150.31,150.13,150.13,66873.0,139.0787,139.1898,139.0231,139.0231,66873.0
2019-08-22 12:40:00,150.13,150.36,150.12,150.27,130815.0,139.0231,139.2361,139.0138,139.1527,130815.0
2019-08-22 12:50:00,150.27,150.31,150.12,150.14,331116.0,139.1527,139.1898,139.0138,139.0324,331116.0
2019-08-22 13:00:00,150.14,150.52,150.14,150.46,349797.0,139.0324,139.3842,139.0324,139.3287,349797.0
2019-08-22 13:10:00,150.46,150.62,150.45,150.58,427416.0,139.3287,139.4768,139.3194,139.4398,427416.0
2019-08-22 13:20:00,150.57,150.76,150.57,150.66,303080.0,139.4305,139.6065,139.4305,139.5139,303080.0
2019-08-22 13:30:00,150.67,150.7,150.62,150.65,80085.0,139.5231,139.5509,139.4768,139.5046,80085.0
2019-08-22 13:40:00,150.65,150.7,150.57,150.57,124976.0,139.5046,139.5509,139.4305,139.4305,124976.0
2019-08-22 13:50:00,150.55,150.61,150.52,150.55,108993.0,139.412,139.4676,139.3842,139.412,108993.0
2019-08-22 14:00:00,150.55,150.63,150.43,150.44,117200.0,139.412,139.4861,139.3009,139.3102,117200.0
2019-08-22 14:10:00,150.44,150.5,150.41,150.44,115897.0,139.3102,139.3657,139.2824,139.3102,115897.0
2019-08-22 14:20:00,150.45,150.45,150.12,150.13,120437.0,139.3194,139.3194,139.0138,139.0231,120437.0
2019-08-22 14:30:00,150.13,150.24,150.05,150.23,157794.0,139.0231,139.125,138.949,139.1157,157794.0
2019-08-22 14:40:00,150.23,150.41,150.2,150.34,136154.0,139.1157,139.2824,139.0879,139.2176,136154.0
2019-08-22 14:50:00,150.35,150.37,150.23,150.31,104486.0,139.2268,139.2453,139.1157,139.1898,104486.0
2019-08-22 15:00:00,150.32,150.33,150.19,150.22,208681.0,139.199,139.2083,139.0787,139.1064,208681.0
2019-08-22 15:10:00,150.22,150.22,150.02,150.09,257934.0,139.1064,139.1064,138.9212,138.9861,257934.0
2019-08-22 15:20:00,150.1,150.2,150.07,150.18,152710.0,138.9953,139.0879,138.9675,139.0694,152710.0
2019-08-22 15:30:00,150.17,150.29,150.13,150.26,142273.0,139.0601,139.1713,139.0231,139.1435,142273.0
2019-08-22 15:40:00,150.26,150.28,150.17,150.2,129794.0,139.1435,139.162,139.0601,139.0879,129794.0
2019-08-22 15:50:00,150.2,150.39,149.9,149.99,1665668.0,139.0879,139.2639,138.8101,138.8934,1665668.0
2019-08-23 09:30:00,149.22,149.28,148.7,148.78,1083584.0,138.1804,138.236,137.6989,137.773,1083584.0
2019-08-23 09:40:00,148.78,149.1,148.51,148.59,838150.0,137.773,138.0693,137.5229,137.597,838150.0
2019-08-23 09:50:00,148.58,149.09,148.41,149.05,756189.0,137.5878,138.06,137.4303,138.023,756189.0
2019-08-23 10:00:00,149.05,149.77,148.87,149.14,1331241.0,138.023,138.6897,137.8563,138.1063,1331241.0
2019-08-23 10:10:00,149.15,149.55,148.75,149.53,496252.0,138.1156,138.486,137.7452,138.4675,496252.0
2019-08-23 10:20:00,149.53,149.69,149.47,149.5,366359.0,138.4675,138.6156,138.4119,138.4397,366359.0
2019-08-23 10:30:00,149.51,149.95,149.45,149.87,655704.0,138.449,138.8564,138.3934,138.7823,655704.0
2019-08-23 10:40:00,149.87,149.95,149.48,149.53,503339.0,138.7823,138.8564,138.4212,138.4675,503339.0
2019-08-23 10:50:00,149.53,150.11,149.52,149.78,530873.0,138.4675,139.0046,138.4582,138.699,530873.0
2019-08-23 11:00:00,149.82,149.89,147.48,147.52,1748031.0,138.736,138.8008,136.5691,136.6062,1748031.0
2019-08-23 11:10:00,147.53,148.41,147.37,148.31,1251767.0,136.6154,137.4303,136.4673,137.3377,1251767.0
2019-08-23 11:20:00,148.3,148.33,147.56,147.66,930631.0,137.3285,137.3563,136.6432,136.7358,930631.0
2019-08-23 11:30:00,147.64,147.83,146.65,147.21,1572665.0,136.7173,136.8932,135.8005,136.3191,1572665.0
2019-08-23 11:40:00,147.21,147.33,146.95,147.0,604818.0,136.3191,136.4302,136.0784,136.1247,604818.0
2019-08-23 11:50:00,146.99,147.11,146.56,146.66,629574.0,136.1154,136.2265,135.7172,135.8098,629574.0
2019-08-23 12:00:00,146.66,146.81,146.47,146.77,543374.0,135.8098,135.9487,135.6339,135.9117,543374.0
2019-08-23 12:10:00,146.76,147.18,146.61,147.14,585962.0,135.9024,136.2913,135.7635,136.2543,585962.0
2019-08-23 12:20:00,147.13,147.13,146.7,146.71,532930.0,136.245,136.245,135.8468,135.8561,532930.0
2019-08-23 12:30:00,146.7,147.08,146.68,147.01,495109.0,135.8468,136.1987,135.8283,136.1339,495109.0
2019-08-23 12:40:00,147.01,147.02,146.48,146.49,509966.0,136.1339,136.1432,135.6431,135.6524,509966.0
2019-08-23 12:50:00,146.49,146.55,146.24,146.36,719418.0,135.6524,135.7079,135.4209,135.532,719418.0
2019-08-23 13:00:00,146.35,146.46,146.21,146.27,428605.0,135.5227,135.6246,135.3931,135.4487,428605.0
2019-08-23 13:10:00,146.25,146.58,145.98,145.99,820764.0,135.4301,135.7357,135.1801,135.1894,820764.0
2019-08-23 13:20:00,146.0,146.02,145.6,145.99,858910.0,135.1986,135.2172,134.8282,135.1894,858910.0
2019-08-23 13:30:00,145.99,146.29,145.87,146.27,326984.0,135.1894,135.4672,135.0783,135.4487,326984.0
2019-08-23 13:40:00,146.26,146.44,146.06,146.12,451003.0,135.4394,135.6061,135.2542,135.3098,451003.0
2019-08-23 13:50:00,146.1,146.26,145.98,146.04,374008.0,135.2912,135.4394,135.1801,135.2357,374008.0
2019-08-23 14:00:00,146.01,146.19,145.9,145.96,409113.0,135.2079,135.3746,135.106,135.1616,409113.0
2019-08-23 14:10:00,145.97,146.13,145.92,146.02,346938.0,135.1709,135.319,135.1246,135.2172,346938.0
2019-08-23 14:20:00,146.03,146.14,145.93,146.04,325081.0,135.2264,135.3283,135.1338,135.2357,325081.0
2019-08-23 14:30:00,146.03,146.18,145.83,145.84,335000.0,135.2264,135.3653,135.0412,135.0505,335000.0
2019-08-23 14:40:00,145.85,146.01,145.65,145.77,504699.0,135.0597,135.2079,134.8745,134.9857,504699.0
2019-08-23 14:50:00,145.76,146.09,145.73,146.07,360911.0,134.9764,135.282,134.9486,135.2635,360911.0
2019-08-23 15:00:00,146.06,146.3,145.92,145.94,600951.0,135.2542,135.4764,135.1246,135.1431,600951.0
2019-08-23 15:10:00,145.94,146.0,145.55,145.6,913063.0,135.1431,135.1986,134.7819,134.8282,913063.0
2019-08-23 15:20:00,145.6,145.69,145.41,145.43,1180044.0,134.8282,134.9116,134.6523,134.6708,1180044.0
2019-08-23 15:30:00,145.43,145.48,145.22,145.3,1214531.0,134.6708,134.7171,134.4763,134.5504,1214531.0
2019-08-23 15:40:00,145.3,145.46,145.21,145.25,1023037.0,134.5504,134.6986,134.4671,134.5041,1023037.0
2019-08-23 15:50:00,145.26,145.42,144.93,145.4,3176512.0,134.5134,134.6615,134.2078,134.643,3176512.0
2019-08-26 09:30:00,146.8,146.86,146.26,146.43,2047113.0,135.9395,135.995,135.4394,135.5968,2047113.0
2019-08-26 09:40:00,146.44,146.49,145.73,145.77,849162.0,135.6061,135.6524,134.9486,134.9857,849162.0
2019-08-26 09:50:00,145.78,146.16,145.77,146.13,611305.0,134.9949,135.3468,134.9857,135.319,611305.0
2019-08-26 10:00:00,146.13,146.28,145.78,145.78,276538.0,135.319,135.4579,134.9949,134.9949,276538.0
2019-08-26 10:10:00,145.76,146.06,145.71,146.06,466040.0,134.9764,135.2542,134.9301,135.2542,466040.0
2019-08-26 10:20:00,146.08,146.22,145.94,146.09,450346.0,135.2727,135.4024,135.1431,135.282,450346.0
2019-08-26 10:30:00,146.09,146.2,145.88,145.94,467752.0,135.282,135.3838,135.0875,135.1431,467752.0
2019-08-26 10:40:00,145.94,146.22,145.78,146.13,405856.0,135.1431,135.4024,134.9949,135.319,405856.0
2019-08-26 10:50:00,146.11,146.22,145.84,145.96,634508.0,135.3005,135.4024,135.0505,135.1616,634508.0
2019-08-26 11:00:00,145.96,146.19,145.9,146.09,371974.0,135.1616,135.3746,135.106,135.282,371974.0
2019-08-26 11:10:00,146.08,146.36,145.98,146.06,583684.0,135.2727,135.532,135.1801,135.2542,583684.0
2019-08-26 11:20:00,146.06,146.37,146.02,146.25,248636.0,135.2542,135.5413,135.2172,135.4301,248636.0
2019-08-26 11:30:00,146.25,146.5,146.19,146.45,468443.0,135.4301,135.6616,135.3746,135.6153,468443.0
2019-08-26 11:40:00,146.46,146.51,146.2,146.33,296880.0,135.6246,135.6709,135.3838,135.5042,296880.0
2019-08-26 11:50:00,146.34,146.52,146.27,146.44,101912.0,135.5135,135.6802,135.4487,135.6061,101912.0
2019-08-26 12:00:00,146.44,146.68,146.38,146.6,243080.0,135.6061,135.8283,135.5505,135.7542,243080.0
2019-08-26 12:10:00,146.61,146.63,146.25,146.26,153256.0,135.7635,135.782,135.4301,135.4394,153256.0
2019-08-26 12:20:00,146.28,146.82,146.28,146.64,307281.0,135.4579,135.958,135.4579,135.7913,307281.0
2019-08-26 12:30:00,146.65,146.7,146.59,146.61,152483.0,135.8005,135.8468,135.745,135.7635,152483.0
2019-08-26 12:40:00,146.6,146.67,146.56,146.6,94043.0,135.7542,135.8191,135.7172,135.7542,94043.0
2019-08-26 12:50:00,146.6,146.83,146.53,146.77,138786.0,135.7542,135.9672,135.6894,135.9117,138786.0
2019-08-26 13:00:00,146.78,146.98,146.75,146.97,414430.0,135.9209,136.1061,135.8931,136.0969,414430.0
2019-08-26 13:10:00,146.97,146.97,146.69,146.74,362203.0,136.0969,136.0969,135.8376,135.8839,362203.0
2019-08-26 13:20:00,146.72,146.9,146.71,146.78,183363.0,135.8654,136.0321,135.8561,135.9209,183363.0
2019-08-26 13:30:00,146.78,146.89,146.64,146.84,373538.0,135.9209,136.0228,135.7913,135.9765,373538.0
2019-08-26 13:40:00,146.84,146.87,146.76,146.86,125114.0,135.9765,136.0043,135.9024,135.995,125114.0
2019-08-26 13:50:00,146.86,146.87,146.64,146.73,94043.0,135.995,136.0043,135.7913,135.8746,94043.0
2019-08-26 14:00:00,146.73,146.75,146.51,146.57,211818.0,135.8746,135.8931,135.6709,135.7265,211818.0
2019-08-26 14:10:00,146.56,146.59,146.43,146.5,236749.0,135.7172,135.745,135.5968,135.6616,236749.0
2019-08-26 14:20:00,146.5,146.54,146.42,146.49,143363.0,135.6616,135.6987,135.5876,135.6524,143363.0
2019-08-26 14:30:00,146.46,146.6,146.41,146.54,380956.0,135.6246,135.7542,135.5783,135.6987,380956.0
2019-08-26 14:40:00,146.55,146.61,146.51,146.57,133444.0,135.7079,135.7635,135.6709,135.7265,133444.0
2019-08-26 14:50:00,146.58,146.64,146.45,146.63,140644.0,135.7357,135.7913,135.6153,135.782,140644.0
2019-08-26 15:00:00,146.62,146.83,146.51,146.62,235157.0,135.7728,135.9672,135.6709,135.7728,235157.0
2019-08-26 15:10:00,146.62,146.89,146.59,146.82,296367.0,135.7728,136.0228,135.745,135.958,296367.0
2019-08-26 15:20:00,146.82,146.84,146.7,146.72,267226.0,135.958,135.9765,135.8468,135.8654,267226.0
2019-08-26 15:30:00,146.73,146.83,146.65,146.68,258399.0,135.8746,135.9672,135.8005,135.8283,258399.0
2019-08-26 15:40:00,146.67,146.7,146.53,146.57,236610.0,135.8191,135.8468,135.6894,135.7265,236610.0
2019-08-26 15:50:00,146.57,147.05,146.57,147.03,1308614.0,135.7265,136.171,135.7265,136.1524,1308614.0
2019-08-27 09:30:00,147.96,148.0,147.68,147.73,622846.0,137.0136,137.0507,136.7543,136.8006,622846.0
2019-08-27 09:40:00,147.75,148.02,147.54,147.95,452284.0,136.8192,137.0692,136.6247,137.0044,452284.0
2019-08-27 09:50:00,147.96,147.96,147.51,147.68,354385.0,137.0136,137.0136,136.5969,136.7543,354385.0
2019-08-27 10:00:00,147.68,147.88,147.34,147.39,908783.0,136.7543,136.9396,136.4395,136.4858,908783.0
2019-08-27 10:10:00,147.39,147.46,147.18,147.42,438679.0,136.4858,136.5506,136.2913,136.5136,438679.0
2019-08-27 10:20:00,147.43,147.56,147.07,147.18,615636.0,136.5228,136.6432,136.1895,136.2913,615636.0
2019-08-27 10:30:00,147.14,147.33,147.06,147.11,412625.0,136.2543,136.4302,136.1802,136.2265,412625.0
2019-08-27 10:40:00,147.12,147.12,146.82,146.84,742246.0,136.2358,136.2358,135.958,135.9765,742246.0
2019-08-27 10:50:00,146.84,146.9,146.5,146.51,542015.0,135.9765,136.0321,135.6616,135.6709,542015.0
2019-08-27 11:00:00,146.53,146.68,146.26,146.33,822223.0,135.6894,135.8283,135.4394,135.5042,822223.0
2019-08-27 11:10:00,146.33,146.33,145.74,145.74,776521.0,135.5042,135.5042,134.9579,134.9579,776521.0
2019-08-27 11:20:00,145.77,145.84,145.65,145.67,684626.0,134.9857,135.0505,134.8745,134.8931,684626.0
2019-08-27 11:30:00,145.66,145.93,145.65,145.88,627624.0,134.8838,135.1338,134.8745,135.0875,627624.0
2019-08-27 11:40:00,145.87,146.08,145.59,146.05,821333.0,135.0783,135.2727,134.819,135.2449,821333.0
2019-08-27 11:50:00,146.05,146.06,145.68,145.7,283364.0,135.2449,135.2542,134.9023,134.9208,283364.0
2019-08-27 12:00:00,145.69,145.78,145.23,145.28,707849.0,134.9116,134.9949,134.4856,134.5319,707849.0
2019-08-27 12:10:00,145.27,145.38,145.13,145.22,297188.0,134.5226,134.6245,134.393,134.4763,297188.0
2019-08-27 12:20:00,145.23,145.29,145.15,145.25,310846.0,134.4856,134.5412,134.4115,134.5041,310846.0
2019-08-27 12:30:00,145.24,145.33,144.86,144.87,392786.0,134.4949,134.5782,134.143,134.1522,392786.0
2019-08-27 12:40:00,144.86,145.04,144.73,145.01,624155.0,134.143,134.3097,134.0226,134.2819,624155.0
2019-08-27 12:50:00,145.02,145.04,144.69,144.78,356109.0,134.2911,134.3097,133.9856,134.0689,356109.0
2019-08-27 13:00:00,144.77,145.06,144.68,144.99,432831.0,134.0596,134.3282,133.9763,134.2634,432831.0
2019-08-27 13:10:00,144.98,144.99,144.73,144.89,287730.0,134.2541,134.2634,134.0226,134.1708,287730.0
2019-08-27 13:20:00,144.9,145.22,144.87,145.21,399962.0,134.18,134.4763,134.1522,134.4671,399962.0
2019-08-27 13:30:00,145.21,145.86,145.07,145.67,789514.0,134.4671,135.069,134.3374,134.8931,789514.0
2019-08-27 13:40:00,145.68,145.77,145.63,145.65,302862.0,134.9023,134.9857,134.856,134.8745,302862.0
2019-08-27 13:50:00,145.64,145.65,145.42,145.52,130722.0,134.8653,134.8745,134.6615,134.7541,130722.0
2019-08-27 14:00:00,145.53,145.63,145.18,145.21,466662.0,134.7634,134.856,134.4393,134.4671,466662.0
2019-08-27 14:10:00,145.21,145.28,145.03,145.21,258748.0,134.4671,134.5319,134.3004,134.4671,258748.0
2019-08-27 14:20:00,145.21,145.3,145.11,145.17,145985.0,134.4671,134.5504,134.3745,134.43,145985.0
2019-08-27 14:30:00,145.17,145.18,144.99,145.18,231533.0,134.43,134.4393,134.2634,134.4393,231533.0
2019-08-27 14:40:00,145.18,145.34,145.06,145.31,265748.0,134.4393,134.5875,134.3282,134.5597,265748.0
2019-08-27 14:50:00,145.31,145.49,145.28,145.47,246164.0,134.5597,134.7264,134.5319,134.7078,246164.0
2019-08-27 15:00:00,145.48,145.78,145.45,145.56,272446.0,134.7171,134.9949,134.6893,134.7912,272446.0
2019-08-27 15:10:00,145.56,145.58,145.28,145.37,242103.0,134.7912,134.8097,134.5319,134.6152,242103.0
2019-08-27 15:20:00,145.36,145.36,145.15,145.17,374725.0,134.606,134.606,134.4115,134.43,374725.0
2019-08-27 15:30:00,145.17,145.24,145.05,145.18,538846.0,134.43,134.4949,134.3189,134.4393,538846.0
2019-08-27 15:40:00,145.19,145.4,145.18,145.34,506101.0,134.4486,134.643,134.4393,134.5875,506101.0
2019-08-27 15:50:00,145.34,145.35,144.81,144.84,3076620.0,134.5875,134.5967,134.0967,134.1245,3076620.0
2019-08-28 09:30:00,144.56,144.71,144.25,144.58,1166910.0,133.8652,134.0041,133.5781,133.8837,1166910.0
2019-08-28 09:40:00,144.59,145.13,144.53,145.11,1016805.0,133.893,134.393,133.8374,134.3745,1016805.0
2019-08-28 09:50:00,145.11,145.53,145.02,145.48,852234.0,134.3745,134.7634,134.2911,134.7171,852234.0
2019-08-28 10:00:00,145.48,145.82,145.39,145.74,651239.0,134.7171,135.032,134.6338,134.9579,651239.0
2019-08-28 10:10:00,145.74,145.81,145.11,145.14,777556.0,134.9579,135.0227,134.3745,134.4023,777556.0
2019-08-28 10:20:00,145.17,145.42,145.1,145.4,375390.0,134.43,134.6615,134.3652,134.643,375390.0
2019-08-28 10:30:00,145.4,145.78,145.39,145.75,689350.0,134.643,134.9949,134.6338,134.9671,689350.0
2019-08-28 10:40:00,145.75,146.02,145.69,145.94,673209.0,134.9671,135.2172,134.9116,135.1431,673209.0
2019-08-28 10:50:00,145.94,146.36,145.94,146.26,510942.0,135.1431,135.532,135.1431,135.4394,510942.0
2019-08-28 11:00:00,146.25,146.44,146.11,146.32,539542.0,135.4301,135.6061,135.3005,135.495,539542.0
2019-08-28 11:10:00,146.33,146.51,146.23,146.39,337170.0,135.5042,135.6709,135.4116,135.5598,337170.0
2019-08-28 11:20:00,146.4,146.95,146.36,146.9,850989.0,135.569,136.0784,135.532,136.0321,850989.0
2019-08-28 11:30:00,146.89,146.99,146.75,146.91,438712.0,136.0228,136.1154,135.8931,136.0413,438712.0
2019-08-28 11:40:00,146.91,147.29,146.89,147.22,632848.0,136.0413,136.3932,136.0228,136.3284,632848.0
2019-08-28 11:50:00,147.24,147.39,147.05,147.12,314301.0,136.3469,136.4858,136.171,136.2358,314301.0
2019-08-28 12:00:00,147.11,147.16,146.86,146.93,262587.0,136.2265,136.2728,135.995,136.0598,262587.0
2019-08-28 12:10:00,146.92,147.18,146.88,147.17,381812.0,136.0506,136.2913,136.0135,136.2821,381812.0
2019-08-28 12:20:00,147.17,147.18,146.89,146.92,123404.0,136.2821,136.2913,136.0228,136.0506,123404.0
2019-08-28 12:30:00,146.92,147.03,146.88,146.88,150469.0,136.0506,136.1524,136.0135,136.0135,150469.0
2019-08-28 12:40:00,146.88,146.91,146.8,146.84,207520.0,136.0135,136.0413,135.9395,135.9765,207520.0
2019-08-28 12:50:00,146.85,147.14,146.8,147.12,263638.0,135.9858,136.2543,135.9395,136.2358,263638.0
2019-08-28 13:00:00,147.12,147.14,146.86,146.88,157483.0,136.2358,136.2543,135.995,136.0135,157483.0
2019-08-28 13:10:00,146.85,146.85,146.62,146.74,272711.0,135.9858,135.9858,135.7728,135.8839,272711.0
2019-08-28 13:20:00,146.73,146.92,146.73,146.82,200831.0,135.8746,136.0506,135.8746,135.958,200831.0
2019-08-28 13:30:00,146.82,146.97,146.76,146.9,162436.0,135.958,136.0969,135.9024,136.0321,162436.0
2019-08-28 13:40:00,146.91,146.95,146.81,146.9,181440.0,136.0413,136.0784,135.9487,136.0321,181440.0
2019-08-28 13:50:00,146.9,146.9,146.75,146.8,84571.0,136.0321,136.0321,135.8931,135.9395,84571.0
2019-08-28 14:00:00,146.8,146.87,146.77,146.83,100755.0,135.9395,136.0043,135.9117,135.9672,100755.0
2019-08-28 14:10:00,146.84,146.9,146.73,146.9,329925.0,135.9765,136.0321,135.8746,136.0321,329925.0
2019-08-28 14:20:00,146.89,147.01,146.85,146.98,108186.0,136.0228,136.1339,135.9858,136.1061,108186.0
2019-08-28 14:30:00,146.99,147.05,146.93,146.95,196393.0,136.1154,136.171,136.0598,136.0784,196393.0
2019-08-28 14:40:00,146.95,147.05,146.84,147.02,131927.0,136.0784,136.171,135.9765,136.1432,131927.0
2019-08-28 14:50:00,147.02,147.06,146.95,146.97,128191.0,136.1432,136.1802,136.0784,136.0969,128191.0
2019-08-28 15:00:00,146.98,146.98,146.88,146.91,198337.0,136.1061,136.1061,136.0135,136.0413,198337.0
2019-08-28 15:10:00,146.91,146.97,146.79,146.84,526441.0,136.0413,136.0969,135.9302,135.9765,526441.0
2019-08-28 15:20:00,146.85,146.86,146.54,146.54,312661.0,135.9858,135.995,135.6987,135.6987,312661.0
2019-08-28 15:30:00,146.53,146.67,146.44,146.6,343086.0,135.6894,135.8191,135.6061,135.7542,343086.0
2019-08-28 15:40:00,146.61,146.72,146.57,146.67,265350.0,135.7635,135.8654,135.7265,135.8191,265350.0
2019-08-28 15:50:00,146.68,146.73,146.5,146.53,1747910.0,135.8283,135.8746,135.6616,135.6894,1747910.0
2019-08-29 09:30:00,148.15,148.92,147.96,148.37,1683320.0,137.1896,137.9026,137.0136,137.3933,1683320.0
2019-08-29 09:40:00,148.37,148.9,148.28,148.87,734407.0,137.3933,137.8841,137.31,137.8563,734407.0
2019-08-29 09:50:00,148.88,149.16,148.88,148.92,829065.0,137.8656,138.1249,137.8656,137.9026,829065.0
2019-08-29 10:00:00,148.93,149.02,148.61,148.96,604819.0,137.9119,137.9952,137.6155,137.9396,604819.0
2019-08-29 10:10:00,148.96,149.02,148.67,149.01,399578.0,137.9396,137.9952,137.6711,137.986,399578.0
2019-08-29 10:20:00,149.02,149.2,148.9,149.03,484645.0,137.9952,138.1619,137.8841,138.0045,484645.0
2019-08-29 10:30:00,149.03,149.06,148.26,148.75,761271.0,138.0045,138.0323,137.2914,137.7452,761271.0
2019-08-29 10:40:00,148.73,149.0,148.64,148.72,563124.0,137.7267,137.9767,137.6433,137.7174,563124.0
2019-08-29 10:50:00,148.72,148.86,148.6,148.84,203879.0,137.7174,137.847,137.6063,137.8285,203879.0
2019-08-29 11:00:00,148.84,148.86,148.59,148.72,565705.0,137.8285,137.847,137.597,137.7174,565705.0
2019-08-29 11:10:00,148.76,148.98,148.74,148.93,283359.0,137.7544,137.9582,137.7359,137.9119,283359.0
2019-08-29 11:20:00,148.92,148.97,148.75,148.9,188298.0,137.9026,137.9489,137.7452,137.8841,188298.0
2019-08-29 11:30:00,148.89,149.08,148.82,149.02,181146.0,137.8748,138.0508,137.81,137.9952,181146.0
2019-08-29 11:40:00,149.01,149.03,148.91,149.01,180338.0,137.986,138.0045,137.8933,137.986,180338.0
2019-08-29 11:50:00,149.02,149.02,148.8,148.89,197645.0,137.9952,137.9952,137.7915,137.8748,197645.0
2019-08-29 12:00:00,148.89,148.95,148.82,148.87,124517.0,137.8748,137.9304,137.81,137.8563,124517.0
2019-08-29 12:10:00,148.88,148.99,148.87,148.98,187376.0,137.8656,137.9674,137.8563,137.9582,187376.0
2019-08-29 12:20:00,148.99,148.99,148.91,148.92,147638.0,137.9674,137.9674,137.8933,137.9026,147638.0
2019-08-29 12:30:00,148.93,149.01,148.92,148.98,197132.0,137.9119,137.986,137.9026,137.9582,197132.0
2019-08-29 12:40:00,148.98,149.04,148.95,148.95,144739.0,137.9582,138.0137,137.9304,137.9304,144739.0
2019-08-29 12:50:00,148.95,149.09,148.9,149.04,191061.0,137.9304,138.06,137.8841,138.0137,191061.0
2019-08-29 13:00:00,149.05,149.12,149.03,149.05,136843.0,138.023,138.0878,138.0045,138.023,136843.0
2019-08-29 13:10:00,149.05,149.11,148.99,149.11,83406.0,138.023,138.0786,137.9674,138.0786,83406.0
2019-08-29 13:20:00,149.11,149.12,149.03,149.06,103900.0,138.0786,138.0878,138.0045,138.0323,103900.0
2019-08-29 13:30:00,149.06,149.14,149.0,149.12,139669.0,138.0323,138.1063,137.9767,138.0878,139669.0
2019-08-29 13:40:00,149.12,149.15,149.1,149.11,107541.0,138.0878,138.1156,138.0693,138.0786,107541.0
2019-08-29 13:50:00,149.12,149.17,149.09,149.17,132912.0,138.0878,138.1341,138.06,138.1341,132912.0
2019-08-29 14:00:00,149.17,149.28,149.17,149.27,242172.0,138.1341,138.236,138.1341,138.2267,242172.0
2019-08-29 14:10:00,149.28,149.29,149.11,149.17,293682.0,138.236,138.2452,138.0786,138.1341,293682.0
2019-08-29 14:20:00,149.17,149.29,149.15,149.25,188382.0,138.1341,138.2452,138.1156,138.2082,188382.0
2019-08-29 14:30:00,149.25,149.28,149.18,149.23,196958.0,138.2082,138.236,138.1434,138.1897,196958.0
2019-08-29 14:40:00,149.22,149.27,149.18,149.22,116319.0,138.1804,138.2267,138.1434,138.1804,116319.0
2019-08-29 14:50:00,149.23,149.29,149.18,149.25,196078.0,138.1897,138.2452,138.1434,138.2082,196078.0
2019-08-29 15:00:00,149.26,149.27,149.11,149.19,259463.0,138.2175,138.2267,138.0786,138.1526,259463.0
2019-08-29 15:10:00,149.2,149.27,149.19,149.21,201626.0,138.1619,138.2267,138.1526,138.1712,201626.0
2019-08-29 15:20:00,149.22,149.22,148.95,148.96,312168.0,138.1804,138.1804,137.9304,137.9396,312168.0
2019-08-29 15:30:00,148.97,149.2,148.97,149.19,380544.0,137.9489,138.1619,137.9489,138.1526,380544.0
2019-08-29 15:40:00,149.19,149.21,148.99,149.17,479046.0,138.1526,138.1712,137.9674,138.1341,479046.0
2019-08-29 15:50:00,149.16,149.21,148.85,149.11,1968360.0,138.1249,138.1712,137.8378,138.0786,1968360.0
2019-08-30 09:30:00,149.89,149.97,149.65,149.9,649440.0,138.8008,138.8749,138.5786,138.8101,649440.0
2019-08-30 09:40:00,149.87,149.91,149.55,149.58,483539.0,138.7823,138.8194,138.486,138.5138,483539.0
2019-08-30 09:50:00,149.56,149.69,149.19,149.26,649369.0,138.4953,138.6156,138.1526,138.2175,649369.0
2019-08-30 10:00:00,149.28,149.68,149.23,149.59,493180.0,138.236,138.6064,138.1897,138.523,493180.0
2019-08-30 10:10:00,149.61,149.73,149.5,149.57,405570.0,138.5416,138.6527,138.4397,138.5045,405570.0
2019-08-30 10:20:00,149.58,149.59,149.18,149.28,266625.0,138.5138,138.523,138.1434,138.236,266625.0
2019-08-30 10:30:00,149.28,149.5,149.27,149.4,213926.0,138.236,138.4397,138.2267,138.3471,213926.0
2019-08-30 10:40:00,149.39,149.47,149.29,149.45,255538.0,138.3378,138.4119,138.2452,138.3934,255538.0
2019-08-30 10:50:00,149.46,149.47,149.01,149.04,182502.0,138.4027,138.4119,137.986,138.0137,182502.0
2019-08-30 11:00:00,149.01,149.07,148.51,148.65,434247.0,137.986,138.0415,137.5229,137.6526,434247.0
2019-08-30 11:10:00,148.63,148.71,148.05,148.19,509293.0,137.6341,137.7081,137.097,137.2266,509293.0
2019-08-30 11:20:00,148.18,148.44,148.04,148.44,312949.0,137.2174,137.4581,137.0877,137.4581,312949.0
2019-08-30 11:30:00,148.42,148.69,148.42,148.56,456191.0,137.4396,137.6896,137.4396,137.5692,456191.0
2019-08-30 11:40:00,148.57,148.93,148.57,148.9,233935.0,137.5785,137.9119,137.5785,137.8841,233935.0
2019-08-30 11:50:00,148.9,148.92,148.7,148.84,177577.0,137.8841,137.9026,137.6989,137.8285,177577.0
2019-08-30 12:00:00,148.84,148.98,148.73,148.78,301376.0,137.8285,137.9582,137.7267,137.773,301376.0
2019-08-30 12:10:00,148.79,149.09,148.78,149.04,132332.0,137.7822,138.06,137.773,138.0137,132332.0
2019-08-30 12:20:00,149.04,149.06,148.96,148.99,71332.0,138.0137,138.0323,137.9396,137.9674,71332.0
2019-08-30 12:30:00,149.02,149.07,148.84,149.05,134415.0,137.9952,138.0415,137.8285,138.023,134415.0
2019-08-30 12:40:00,149.05,149.12,148.95,149.09,250104.0,138.023,138.0878,137.9304,138.06,250104.0
2019-08-30 12:50:00,149.1,149.19,149.0,149.06,125738.0,138.0693,138.1526,137.9767,138.0323,125738.0
2019-08-30 13:00:00,149.06,149.11,148.82,148.89,178789.0,138.0323,138.0786,137.81,137.8748,178789.0
2019-08-30 13:10:00,148.88,148.93,148.82,148.87,316960.0,137.8656,137.9119,137.81,137.8563,316960.0
2019-08-30 13:20:00,148.87,148.93,148.81,148.82,109790.0,137.8563,137.9119,137.8007,137.81,109790.0
2019-08-30 13:30:00,148.82,148.84,148.6,148.62,433946.0,137.81,137.8285,137.6063,137.6248,433946.0
2019-08-30 13:40:00,148.62,148.64,148.49,148.56,347863.0,137.6248,137.6433,137.5044,137.5692,347863.0
2019-08-30 13:50:00,148.56,148.6,148.43,148.52,332520.0,137.5692,137.6063,137.4489,137.5322,332520.0
2019-08-30 14:00:00,148.52,148.7,148.51,148.69,185124.0,137.5322,137.6989,137.5229,137.6896,185124.0
2019-08-30 14:10:00,148.69,148.78,148.6,148.77,189086.0,137.6896,137.773,137.6063,137.7637,189086.0
2019-08-30 14:20:00,148.76,148.84,148.7,148.84,199370.0,137.7544,137.8285,137.6989,137.8285,199370.0
2019-08-30 14:30:00,148.84,148.85,148.68,148.72,411506.0,137.8285,137.8378,137.6804,137.7174,411506.0
2019-08-30 14:40:00,148.71,148.71,148.53,148.63,265909.0,137.7081,137.7081,137.5415,137.6341,265909.0
2019-08-30 14:50:00,148.63,148.69,148.53,148.57,255030.0,137.6341,137.6896,137.5415,137.5785,255030.0
2019-08-30 15:00:00,148.59,148.65,148.39,148.51,257814.0,137.597,137.6526,137.4118,137.5229,257814.0
2019-08-30 15:10:00,148.5,148.55,148.35,148.38,317587.0,137.5137,137.56,137.3748,137.4026,317587.0
2019-08-30 15:20:00,148.38,148.74,148.38,148.66,311605.0,137.4026,137.7359,137.4026,137.6618,311605.0
2019-08-30 15:30:00,148.68,148.78,148.63,148.67,451769.0,137.6804,137.773,137.6341,137.6711,451769.0
2019-08-30 15:40:00,148.68,148.8,148.52,148.69,746700.0,137.6804,137.7915,137.5322,137.6896,746700.0
2019-08-30 15:50:00,148.69,149.07,148.69,148.86,1724148.0,137.6896,138.0415,137.6896,137.847,1724148.0
2019-09-03 09:30:00,147.42,148.11,147.42,148.05,994301.0,136.5136,137.1525,136.5136,137.097,994301.0
2019-09-03 09:40:00,148.06,148.32,147.56,147.82,680593.0,137.1062,137.347,136.6432,136.884,680593.0
2019-09-03 09:50:00,147.83,148.27,147.74,147.8,383910.0,136.8932,137.3007,136.8099,136.8655,383910.0
2019-09-03 10:00:00,147.8,147.8,146.31,146.76,2026302.0,136.8655,136.8655,135.4857,135.9024,2026302.0
2019-09-03 10:10:00,146.77,146.94,146.52,146.79,583850.0,135.9117,136.0691,135.6802,135.9302,583850.0
2019-09-03 10:20:00,146.8,147.02,146.48,146.82,1077244.0,135.9395,136.1432,135.6431,135.958,1077244.0
2019-09-03 10:30:00,146.81,146.84,146.5,146.75,490664.0,135.9487,135.9765,135.6616,135.8931,490664.0
2019-09-03 10:40:00,146.72,147.12,146.35,146.68,782440.0,135.8654,136.2358,135.5227,135.8283,782440.0
2019-09-03 10:50:00,146.67,147.11,146.67,147.07,385472.0,135.8191,136.2265,135.8191,136.1895,385472.0
2019-09-03 11:00:00,147.08,147.12,146.79,146.87,526352.0,136.1987,136.2358,135.9302,136.0043,526352.0
2019-09-03 11:10:00,146.89,146.89,146.27,146.54,589594.0,136.0228,136.0228,135.4487,135.6987,589594.0
2019-09-03 11:20:00,146.53,146.84,146.5,146.8,268124.0,135.6894,135.9765,135.6616,135.9395,268124.0
2019-09-03 11:30:00,146.79,147.09,146.55,146.89,382398.0,135.9302,136.208,135.7079,136.0228,382398.0
2019-09-03 11:40:00,146.89,146.99,146.68,146.98,352555.0,136.0228,136.1154,135.8283,136.1061,352555.0
2019-09-03 11:50:00,146.97,147.0,146.77,146.88,265213.0,136.0969,136.1247,135.9117,136.0135,265213.0
2019-09-03 12:00:00,146.87,147.06,146.76,146.9,280447.0,136.0043,136.1802,135.9024,136.0321,280447.0
2019-09-03 12:10:00,146.9,147.21,146.9,147.18,247439.0,136.0321,136.3191,136.0321,136.2913,247439.0
2019-09-03 12:20:00,147.19,147.25,147.0,147.11,231883.0,136.3006,136.3562,136.1247,136.2265,231883.0
2019-09-03 12:30:00,147.09,147.09,146.81,146.96,242949.0,136.208,136.208,135.9487,136.0876,242949.0
2019-09-03 12:40:00,146.95,147.09,146.87,147.0,163993.0,136.0784,136.208,136.0043,136.1247,163993.0
2019-09-03 12:50:00,146.96,146.96,146.55,146.59,260031.0,136.0876,136.0876,135.7079,135.745,260031.0
2019-09-03 13:00:00,146.58,146.66,146.41,146.58,367859.0,135.7357,135.8098,135.5783,135.7357,367859.0
2019-09-03 13:10:00,146.58,146.62,146.46,146.55,139385.0,135.7357,135.7728,135.6246,135.7079,139385.0
2019-09-03 13:20:00,146.55,146.55,146.28,146.39,211746.0,135.7079,135.7079,135.4579,135.5598,211746.0
2019-09-03 13:30:00,146.39,146.42,146.06,146.17,496109.0,135.5598,135.5876,135.2542,135.3561,496109.0
2019-09-03 13:40:00,146.17,146.22,146.01,146.19,222552.0,135.3561,135.4024,135.2079,135.3746,222552.0
2019-09-03 13:50:00,146.19,146.26,146.0,146.23,198808.0,135.3746,135.4394,135.1986,135.4116,198808.0
2019-09-03 14:00:00,146.23,146.42,146.21,146.36,282775.0,135.4116,135.5876,135.3931,135.532,282775.0
2019-09-03 14:10:00,146.35,146.46,146.29,146.32,233015.0,135.5227,135.6246,135.4672,135.495,233015.0
2019-09-03 14:20:00,146.32,146.44,146.12,146.27,254128.0,135.495,135.6061,135.3098,135.4487,254128.0
2019-09-03 14:30:00,146.28,146.38,146.22,146.23,207706.0,135.4579,135.5505,135.4024,135.4116,207706.0
2019-09-03 14:40:00,146.23,146.26,146.08,146.24,282527.0,135.4116,135.4394,135.2727,135.4209,282527.0
2019-09-03 14:50:00,146.26,146.42,146.22,146.42,255511.0,135.4394,135.5876,135.4024,135.5876,255511.0
2019-09-03 15:00:00,146.42,146.45,146.27,146.36,273085.0,135.5876,135.6153,135.4487,135.532,273085.0
2019-09-03 15:10:00,146.36,146.64,146.3,146.6,288188.0,135.532,135.7913,135.4764,135.7542,288188.0
2019-09-03 15:20:00,146.6,146.71,146.6,146.69,270545.0,135.7542,135.8561,135.7542,135.8376,270545.0
2019-09-03 15:30:00,146.7,146.84,146.63,146.81,311181.0,135.8468,135.9765,135.782,135.9487,311181.0
2019-09-03 15:40:00,146.82,146.93,146.72,146.79,505841.0,135.958,136.0598,135.8654,135.9302,505841.0
2019-09-03 15:50:00,146.78,146.94,146.57,146.65,1696287.0,135.9209,136.0691,135.7265,135.8005,1696287.0
2019-09-04 09:30:00,148.02,148.22,147.76,147.96,1458439.0,137.0692,137.2544,136.8284,137.0136,1458439.0
2019-09-04 09:40:00,147.95,148.36,147.92,148.11,727029.0,137.0044,137.384,136.9766,137.1525,727029.0
2019-09-04 09:50:00,148.12,148.18,147.94,147.99,575544.0,137.1618,137.2174,136.9951,137.0414,575544.0
2019-09-04 10:00:00,148.01,148.21,147.83,147.84,542632.0,137.0599,137.2451,136.8932,136.9025,542632.0
2019-09-04 10:10:00,147.82,147.85,147.38,147.48,388510.0,136.884,136.9118,136.4765,136.5691,388510.0
2019-09-04 10:20:00,147.48,147.68,147.46,147.62,179751.0,136.5691,136.7543,136.5506,136.6988,179751.0
2019-09-04 10:30:00,147.61,147.75,147.56,147.67,217210.0,136.6895,136.8192,136.6432,136.7451,217210.0
2019-09-04 10:40:00,147.66,147.72,147.55,147.71,146488.0,136.7358,136.7914,136.634,136.7821,146488.0
2019-09-04 10:50:00,147.71,147.92,147.7,147.77,253919.0,136.7821,136.9766,136.7729,136.8377,253919.0
2019-09-04 11:00:00,147.74,147.8,147.5,147.64,320819.0,136.8099,136.8655,136.5877,136.7173,320819.0
2019-09-04 11:10:00,147.64,147.7,147.43,147.62,174810.0,136.7173,136.7729,136.5228,136.6988,174810.0
2019-09-04 11:20:00,147.61,147.75,147.57,147.63,106125.0,136.6895,136.8192,136.6525,136.708,106125.0
2019-09-04 11:30:00,147.63,147.77,147.58,147.64,200092.0,136.708,136.8377,136.6617,136.7173,200092.0
2019-09-04 11:40:00,147.65,147.79,147.65,147.69,213963.0,136.7266,136.8562,136.7266,136.7636,213963.0
2019-09-04 11:50:00,147.68,147.72,147.52,147.61,94255.0,136.7543,136.7914,136.6062,136.6895,94255.0
2019-09-04 12:00:00,147.62,147.68,147.53,147.53,82249.0,136.6988,136.7543,136.6154,136.6154,82249.0
2019-09-04 12:10:00,147.54,147.56,147.17,147.28,329184.0,136.6247,136.6432,136.2821,136.3839,329184.0
2019-09-04 12:20:00,147.27,147.42,147.22,147.41,108430.0,136.3747,136.5136,136.3284,136.5043,108430.0
2019-09-04 12:30:00,147.42,147.53,147.39,147.41,133122.0,136.5136,136.6154,136.4858,136.5043,133122.0
2019-09-04 12:40:00,147.41,147.63,147.38,147.61,103161.0,136.5043,136.708,136.4765,136.6895,103161.0
2019-09-04 12:50:00,147.61,147.72,147.58,147.71,188285.0,136.6895,136.7914,136.6617,136.7821,188285.0
2019-09-04 13:00:00,147.69,147.74,147.6,147.71,94097.0,136.7636,136.8099,136.6803,136.7821,94097.0
2019-09-04 13:10:00,147.71,147.71,147.6,147.6,82845.0,136.7821,136.7821,136.6803,136.6803,82845.0
2019-09-04 13:20:00,147.6,147.72,147.57,147.71,57372.0,136.6803,136.7914,136.6525,136.7821,57372.0
2019-09-04 13:30:00,147.71,147.74,147.54,147.57,108433.0,136.7821,136.8099,136.6247,136.6525,108433.0
2019-09-04 13:40:00,147.57,147.58,147.41,147.45,125067.0,136.6525,136.6617,136.5043,136.5414,125067.0
2019-09-04 13:50:00,147.45,147.53,147.4,147.46,123689.0,136.5414,136.6154,136.4951,136.5506,123689.0
2019-09-04 14:00:00,147.46,147.57,147.42,147.43,107395.0,136.5506,136.6525,136.5136,136.5228,107395.0
2019-09-04 14:10:00,147.43,147.53,147.3,147.48,325160.0,136.5228,136.6154,136.4025,136.5691,325160.0
2019-09-04 14:20:00,147.5,147.66,147.47,147.61,182265.0,136.5877,136.7358,136.5599,136.6895,182265.0
2019-09-04 14:30:00,147.6,147.73,147.58,147.69,154308.0,136.6803,136.8006,136.6617,136.7636,154308.0
2019-09-04 14:40:00,147.69,147.82,147.65,147.78,148302.0,136.7636,136.884,136.7266,136.8469,148302.0
2019-09-04 14:50:00,147.79,147.83,147.73,147.74,163582.0,136.8562,136.8932,136.8006,136.8099,163582.0
2019-09-04 15:00:00,147.74,147.89,147.73,147.88,153282.0,136.8099,136.9488,136.8006,136.9396,153282.0
2019-09-04 15:10:00,147.88,147.94,147.83,147.85,186494.0,136.9396,136.9951,136.8932,136.9118,186494.0
2019-09-04 15:20:00,147.84,147.86,147.77,147.79,98303.0,136.9025,136.921,136.8377,136.8562,98303.0
2019-09-04 15:30:00,147.8,147.94,147.8,147.87,176001.0,136.8655,136.9951,136.8655,136.9303,176001.0
2019-09-04 15:40:00,147.88,147.92,147.82,147.91,289150.0,136.9396,136.9766,136.884,136.9673,289150.0
2019-09-04 15:50:00,147.9,147.94,147.79,147.88,1102555.0,136.9581,136.9951,136.8562,136.9396,1102555.0
2019-09-05 09:30:00,149.85,150.02,149.5,149.64,1233836.0,138.7638,138.9212,138.4397,138.5693,1233836.0
2019-09-05 09:40:00,149.65,149.8,149.37,149.63,1151834.0,138.5786,138.7175,138.3193,138.5601,1151834.0
2019-09-05 09:50:00,149.62,149.86,149.53,149.67,779580.0,138.5508,138.7731,138.4675,138.5971,779580.0
2019-09-05 10:00:00,149.68,150.64,149.68,150.61,1653565.0,138.6064,139.4954,138.6064,139.4676,1653565.0
2019-09-05 10:10:00,150.61,151.3,150.55,151.27,1352639.0,139.4676,140.1065,139.412,140.0788,1352639.0
2019-09-05 10:20:00,151.26,151.65,151.17,151.49,1545755.0,140.0695,140.4306,139.9861,140.2825,1545755.0
2019-09-05 10:30:00,151.5,151.91,151.45,151.75,1290407.0,140.2917,140.6714,140.2454,140.5232,1290407.0
2019-09-05 10:40:00,151.75,151.79,151.35,151.35,841532.0,140.5232,140.5603,140.1528,140.1528,841532.0
2019-09-05 10:50:00,151.35,151.53,151.06,151.15,562951.0,140.1528,140.3195,139.8843,139.9676,562951.0
2019-09-05 11:00:00,151.18,151.49,151.1,151.22,495835.0,139.9954,140.2825,139.9213,140.0325,495835.0
2019-09-05 11:10:00,151.22,151.3,150.75,150.79,254769.0,140.0325,140.1065,139.5972,139.6343,254769.0
2019-09-05 11:20:00,150.78,150.87,150.57,150.76,255508.0,139.625,139.7083,139.4305,139.6065,255508.0
2019-09-05 11:30:00,150.75,150.78,150.49,150.55,435636.0,139.5972,139.625,139.3565,139.412,435636.0
2019-09-05 11:40:00,150.54,150.67,150.33,150.48,265747.0,139.4028,139.5231,139.2083,139.3472,265747.0
2019-09-05 11:50:00,150.48,150.52,150.24,150.26,275191.0,139.3472,139.3842,139.125,139.1435,275191.0
2019-09-05 12:00:00,150.22,150.43,150.22,150.31,231868.0,139.1064,139.3009,139.1064,139.1898,231868.0
2019-09-05 12:10:00,150.3,150.49,150.25,150.25,247390.0,139.1805,139.3565,139.1342,139.1342,247390.0
2019-09-05 12:20:00,150.24,150.31,150.11,150.19,173139.0,139.125,139.1898,139.0046,139.0787,173139.0
2019-09-05 12:30:00,150.2,150.2,150.04,150.14,140990.0,139.0879,139.0879,138.9397,139.0324,140990.0
2019-09-05 12:40:00,150.15,150.38,150.15,150.23,164506.0,139.0416,139.2546,139.0416,139.1157,164506.0
2019-09-05 12:50:00,150.24,150.25,150.09,150.23,112684.0,139.125,139.1342,138.9861,139.1157,112684.0
2019-09-05 13:00:00,150.24,150.37,150.05,150.21,234239.0,139.125,139.2453,138.949,139.0972,234239.0
2019-09-05 13:10:00,150.21,150.34,150.2,150.3,154186.0,139.0972,139.2176,139.0879,139.1805,154186.0
2019-09-05 13:20:00,150.3,150.52,150.3,150.46,267285.0,139.1805,139.3842,139.1805,139.3287,267285.0
2019-09-05 13:30:00,150.46,150.47,150.26,150.27,167311.0,139.3287,139.3379,139.1435,139.1527,167311.0
2019-09-05 13:40:00,150.27,150.36,150.21,150.32,100536.0,139.1527,139.2361,139.0972,139.199,100536.0
2019-09-05 13:50:00,150.32,150.52,150.31,150.46,273594.0,139.199,139.3842,139.1898,139.3287,273594.0
2019-09-05 14:00:00,150.46,150.48,150.31,150.39,115595.0,139.3287,139.3472,139.1898,139.2639,115595.0
2019-09-05 14:10:00,150.39,150.47,150.35,150.38,116174.0,139.2639,139.3379,139.2268,139.2546,116174.0
2019-09-05 14:20:00,150.37,150.5,150.24,150.47,118562.0,139.2453,139.3657,139.125,139.3379,118562.0
2019-09-05 14:30:00,150.48,150.49,150.29,150.38,123450.0,139.3472,139.3565,139.1713,139.2546,123450.0
2019-09-05 14:40:00,150.38,150.64,150.33,150.64,245040.0,139.2546,139.4954,139.2083,139.4954,245040.0
2019-09-05 14:50:00,150.64,150.9,150.59,150.87,308171.0,139.4954,139.7361,139.4491,139.7083,308171.0
2019-09-05 15:00:00,150.88,151.02,150.77,150.8,392788.0,139.7176,139.8472,139.6157,139.6435,392788.0
2019-09-05 15:10:00,150.8,150.95,150.78,150.93,209967.0,139.6435,139.7824,139.625,139.7639,209967.0
2019-09-05 15:20:00,150.93,151.08,150.83,151.03,285890.0,139.7639,139.9028,139.6713,139.8565,285890.0
2019-09-05 15:30:00,151.03,151.09,150.87,150.88,301803.0,139.8565,139.9121,139.7083,139.7176,301803.0
2019-09-05 15:40:00,150.88,150.94,150.55,150.55,545074.0,139.7176,139.7732,139.412,139.412,545074.0
2019-09-05 15:50:00,150.56,150.67,150.4,150.55,1491246.0,139.4213,139.5231,139.2731,139.412,1491246.0
2019-09-06 09:30:00,150.7,150.91,150.24,150.28,1157865.0,139.5509,139.7454,139.125,139.162,1157865.0
2019-09-06 09:40:00,150.29,150.72,150.14,150.67,484519.0,139.1713,139.5694,139.0324,139.5231,484519.0
2019-09-06 09:50:00,150.67,150.78,150.42,150.51,729585.0,139.5231,139.625,139.2916,139.375,729585.0
2019-09-06 10:00:00,150.5,150.65,150.32,150.41,368680.0,139.3657,139.5046,139.199,139.2824,368680.0
2019-09-06 10:10:00,150.41,150.68,150.37,150.48,178111.0,139.2824,139.5324,139.2453,139.3472,178111.0
2019-09-06 10:20:00,150.48,151.02,150.47,151.02,245727.0,139.3472,139.8472,139.3379,139.8472,245727.0
2019-09-06 10:30:00,151.03,151.06,150.85,151.02,213332.0,139.8565,139.8843,139.6898,139.8472,213332.0
2019-09-06 10:40:00,151.02,151.23,150.98,151.13,253582.0,139.8472,140.0417,139.8102,139.9491,253582.0
2019-09-06 10:50:00,151.13,151.22,150.96,151.05,129307.0,139.9491,140.0325,139.7917,139.875,129307.0
2019-09-06 11:00:00,151.07,151.21,151.02,151.11,144325.0,139.8935,140.0232,139.8472,139.9306,144325.0
2019-09-06 11:10:00,151.09,151.11,150.93,151.02,190462.0,139.9121,139.9306,139.7639,139.8472,190462.0
2019-09-06 11:20:00,151.01,151.16,150.97,151.0,110297.0,139.838,139.9769,139.8009,139.8287,110297.0
2019-09-06 11:30:00,151.0,151.15,150.84,151.1,141585.0,139.8287,139.9676,139.6806,139.9213,141585.0
2019-09-06 11:40:00,151.11,151.16,151.06,151.08,99166.0,139.9306,139.9769,139.8843,139.9028,99166.0
2019-09-06 11:50:00,151.08,151.13,150.88,150.97,143517.0,139.9028,139.9491,139.7176,139.8009,143517.0
2019-09-06 12:00:00,150.96,151.17,150.92,151.15,155615.0,139.7917,139.9861,139.7546,139.9676,155615.0
2019-09-06 12:10:00,151.15,151.22,151.11,151.14,99249.0,139.9676,140.0325,139.9306,139.9584,99249.0
2019-09-06 12:20:00,151.15,151.17,150.94,150.95,138924.0,139.9676,139.9861,139.7732,139.7824,138924.0
2019-09-06 12:30:00,150.96,150.96,150.8,150.9,141674.0,139.7917,139.7917,139.6435,139.7361,141674.0
2019-09-06 12:40:00,150.89,150.9,150.69,150.72,134579.0,139.7269,139.7361,139.5417,139.5694,134579.0
2019-09-06 12:50:00,150.71,150.83,150.62,150.8,155874.0,139.5602,139.6713,139.4768,139.6435,155874.0
2019-09-06 13:00:00,150.8,150.87,150.68,150.68,142133.0,139.6435,139.7083,139.5324,139.5324,142133.0
2019-09-06 13:10:00,150.68,150.7,150.57,150.58,115657.0,139.5324,139.5509,139.4305,139.4398,115657.0
2019-09-06 13:20:00,150.56,150.82,150.49,150.82,156118.0,139.4213,139.662,139.3565,139.662,156118.0
2019-09-06 13:30:00,150.83,150.95,150.78,150.79,143586.0,139.6713,139.7824,139.625,139.6343,143586.0
2019-09-06 13:40:00,150.78,150.78,150.66,150.75,95352.0,139.625,139.625,139.5139,139.5972,95352.0
2019-09-06 13:50:00,150.75,150.85,150.71,150.83,91737.0,139.5972,139.6898,139.5602,139.6713,91737.0
2019-09-06 14:00:00,150.84,150.84,150.73,150.81,203416.0,139.6806,139.6806,139.5787,139.6528,203416.0
2019-09-06 14:10:00,150.81,150.84,150.75,150.84,331948.0,139.6528,139.6806,139.5972,139.6806,331948.0
2019-09-06 14:20:00,150.84,150.88,150.74,150.78,132300.0,139.6806,139.7176,139.588,139.625,132300.0
2019-09-06 14:30:00,150.78,150.78,150.53,150.55,113019.0,139.625,139.625,139.3935,139.412,113019.0
2019-09-06 14:40:00,150.55,150.55,150.33,150.35,196998.0,139.412,139.412,139.2083,139.2268,196998.0
2019-09-06 14:50:00,150.35,150.35,150.23,150.3,275627.0,139.2268,139.2268,139.1157,139.1805,275627.0
2019-09-06 15:00:00,150.3,150.38,150.29,150.36,242698.0,139.1805,139.2546,139.1713,139.2361,242698.0
2019-09-06 15:10:00,150.36,150.51,150.35,150.42,242748.0,139.2361,139.375,139.2268,139.2916,242748.0
2019-09-06 15:20:00,150.42,150.47,150.39,150.45,211694.0,139.2916,139.3379,139.2639,139.3194,211694.0
2019-09-06 15:30:00,150.46,150.52,150.43,150.44,238663.0,139.3287,139.3842,139.3009,139.3102,238663.0
2019-09-06 15:40:00,150.44,150.48,150.16,150.22,653009.0,139.3102,139.3472,139.0509,139.1064,653009.0
2019-09-06 15:50:00,150.22,150.23,149.83,149.92,1996013.0,139.1064,139.1157,138.7453,138.8286,1996013.0
2019-09-09 09:30:00,150.57,150.74,150.09,150.19,831779.0,139.4305,139.588,138.9861,139.0787,831779.0
2019-09-09 09:40:00,150.19,150.66,150.17,150.45,783921.0,139.0787,139.5139,139.0601,139.3194,783921.0
2019-09-09 09:50:00,150.44,150.55,150.06,150.18,374057.0,139.3102,139.412,138.9583,139.0694,374057.0
2019-09-09 10:00:00,150.17,150.35,150.07,150.29,518790.0,139.0601,139.2268,138.9675,139.1713,518790.0
2019-09-09 10:10:00,150.29,150.83,150.26,150.72,423826.0,139.1713,139.6713,139.1435,139.5694,423826.0
2019-09-09 10:20:00,150.72,150.85,150.6,150.8,468790.0,139.5694,139.6898,139.4583,139.6435,468790.0
2019-09-09 10:30:00,150.8,150.86,150.58,150.77,338419.0,139.6435,139.6991,139.4398,139.6157,338419.0
2019-09-09 10:40:00,150.77,150.89,150.7,150.81,246909.0,139.6157,139.7269,139.5509,139.6528,246909.0
2019-09-09 10:50:00,150.81,151.46,150.79,151.35,856560.0,139.6528,140.2547,139.6343,140.1528,856560.0
2019-09-09 11:00:00,151.36,151.78,151.29,151.52,966110.0,140.1621,140.551,140.0973,140.3103,966110.0
2019-09-09 11:10:00,151.53,151.89,151.42,151.52,697662.0,140.3195,140.6529,140.2177,140.3103,697662.0
2019-09-09 11:20:00,151.52,151.64,151.45,151.59,359448.0,140.3103,140.4214,140.2454,140.3751,359448.0
2019-09-09 11:30:00,151.58,151.72,151.19,151.6,651263.0,140.3658,140.4955,140.0047,140.3843,651263.0
2019-09-09 11:40:00,151.6,151.66,151.42,151.5,266423.0,140.3843,140.4399,140.2177,140.2917,266423.0
2019-09-09 11:50:00,151.49,151.87,151.47,151.87,534306.0,140.2825,140.6344,140.264,140.6344,534306.0
2019-09-09 12:00:00,151.87,152.21,151.86,152.17,771804.0,140.6344,140.9492,140.6251,140.9122,771804.0
2019-09-09 12:10:00,152.17,152.24,151.44,151.46,825846.0,140.9122,140.977,140.2362,140.2547,825846.0
2019-09-09 12:20:00,151.46,151.52,151.07,151.09,349015.0,140.2547,140.3103,139.8935,139.9121,349015.0
2019-09-09 12:30:00,151.09,151.14,150.73,150.75,310100.0,139.9121,139.9584,139.5787,139.5972,310100.0
2019-09-09 12:40:00,150.76,151.05,150.76,150.97,262018.0,139.6065,139.875,139.6065,139.8009,262018.0
2019-09-09 12:50:00,150.97,151.24,150.97,151.23,223819.0,139.8009,140.051,139.8009,140.0417,223819.0
2019-09-09 13:00:00,151.24,151.34,151.12,151.23,307313.0,140.051,140.1436,139.9398,140.0417,307313.0
2019-09-09 13:10:00,151.24,151.31,151.13,151.25,167476.0,140.051,140.1158,139.9491,140.0602,167476.0
2019-09-09 13:20:00,151.26,151.29,151.07,151.07,199486.0,140.0695,140.0973,139.8935,139.8935,199486.0
2019-09-09 13:30:00,151.06,151.15,150.95,151.06,262657.0,139.8843,139.9676,139.7824,139.8843,262657.0
2019-09-09 13:40:00,151.07,151.23,151.01,151.23,299511.0,139.8935,140.0417,139.838,140.0417,299511.0
2019-09-09 13:50:00,151.25,151.34,151.22,151.24,171716.0,140.0602,140.1436,140.0325,140.051,171716.0
2019-09-09 14:00:00,151.25,151.34,151.19,151.22,183050.0,140.0602,140.1436,140.0047,140.0325,183050.0
2019-09-09 14:10:00,151.21,151.31,151.11,151.26,219055.0,140.0232,140.1158,139.9306,140.0695,219055.0
2019-09-09 14:20:00,151.25,151.34,151.21,151.31,270345.0,140.0602,140.1436,140.0232,140.1158,270345.0
2019-09-09 14:30:00,151.31,151.47,151.28,151.4,352686.0,140.1158,140.264,140.088,140.1991,352686.0
2019-09-09 14:40:00,151.41,151.58,151.36,151.57,239073.0,140.2084,140.3658,140.1621,140.3566,239073.0
2019-09-09 14:50:00,151.57,151.62,151.43,151.62,269357.0,140.3566,140.4029,140.2269,140.4029,269357.0
2019-09-09 15:00:00,151.61,151.77,151.48,151.7,412688.0,140.3936,140.5418,140.2732,140.4769,412688.0
2019-09-09 15:10:00,151.71,151.88,151.69,151.81,391334.0,140.4862,140.6436,140.4677,140.5788,391334.0
2019-09-09 15:20:00,151.82,151.83,151.7,151.8,395519.0,140.5881,140.5973,140.4769,140.5695,395519.0
2019-09-09 15:30:00,151.8,151.83,151.7,151.79,409167.0,140.5695,140.5973,140.4769,140.5603,409167.0
2019-09-09 15:40:00,151.79,151.82,151.69,151.69,363390.0,140.5603,140.5881,140.4677,140.4677,363390.0
2019-09-09 15:50:00,151.7,151.9,151.66,151.89,2042473.0,140.4769,140.6621,140.4399,140.6529,2042473.0
2019-09-10 09:30:00,151.68,151.68,151.21,151.22,1188237.0,140.4584,140.4584,140.0232,140.0325,1188237.0
2019-09-10 09:40:00,151.21,151.43,150.89,151.27,870708.0,140.0232,140.2269,139.7269,140.0788,870708.0
2019-09-10 09:50:00,151.26,151.56,151.09,151.53,855934.0,140.0695,140.3473,139.9121,140.3195,855934.0
2019-09-10 10:00:00,151.51,151.93,151.35,151.68,1415301.0,140.301,140.6899,140.1528,140.4584,1415301.0
2019-09-10 10:10:00,151.67,152.21,151.57,151.89,1032784.0,140.4492,140.9492,140.3566,140.6529,1032784.0
2019-09-10 10:20:00,151.9,152.44,151.87,152.4,1084568.0,140.6621,141.1622,140.6344,141.1252,1084568.0
2019-09-10 10:30:00,152.39,152.43,152.12,152.16,454419.0,141.1159,141.1529,140.8659,140.9029,454419.0
2019-09-10 10:40:00,152.17,152.5,152.16,152.38,614511.0,140.9122,141.2178,140.9029,141.1066,614511.0
2019-09-10 10:50:00,152.37,152.53,152.19,152.35,1122979.0,141.0974,141.2455,140.9307,141.0789,1122979.0
2019-09-10 11:00:00,152.34,152.73,152.3,152.66,479522.0,141.0696,141.4307,141.0326,141.3659,479522.0
2019-09-10 11:10:00,152.66,152.78,152.49,152.5,518486.0,141.3659,141.477,141.2085,141.2178,518486.0
2019-09-10 11:20:00,152.51,152.54,152.29,152.33,366053.0,141.227,141.2548,141.0233,141.0603,366053.0
2019-09-10 11:30:00,152.32,152.63,152.26,152.56,279569.0,141.0511,141.3381,140.9955,141.2733,279569.0
2019-09-10 11:40:00,152.57,153.0,152.5,152.87,512607.0,141.2826,141.6808,141.2178,141.5604,512607.0
2019-09-10 11:50:00,152.88,153.43,152.88,153.19,1300546.0,141.5696,142.079,141.5696,141.8567,1300546.0
2019-09-10 12:00:00,153.19,153.27,152.84,153.12,460775.0,141.8567,141.9308,141.5326,141.7919,460775.0
2019-09-10 12:10:00,153.11,153.69,153.02,153.59,698771.0,141.7826,142.3197,141.6993,142.2271,698771.0
2019-09-10 12:20:00,153.57,153.86,153.57,153.8,538342.0,142.2086,142.4771,142.2086,142.4216,538342.0
2019-09-10 12:30:00,153.8,153.92,153.78,153.83,495107.0,142.4216,142.5327,142.4031,142.4494,495107.0
2019-09-10 12:40:00,153.83,153.95,153.78,153.86,419104.0,142.4494,142.5605,142.4031,142.4771,419104.0
2019-09-10 12:50:00,153.86,153.9,153.48,153.5,450089.0,142.4771,142.5142,142.1253,142.1438,450089.0
2019-09-10 13:00:00,153.5,153.55,153.29,153.31,338008.0,142.1438,142.1901,141.9493,141.9678,338008.0
2019-09-10 13:10:00,153.31,153.41,153.12,153.19,277864.0,141.9678,142.0604,141.7919,141.8567,277864.0
2019-09-10 13:20:00,153.18,153.53,153.15,153.43,385721.0,141.8474,142.1716,141.8197,142.079,385721.0
2019-09-10 13:30:00,153.43,153.66,153.41,153.51,266964.0,142.079,142.2919,142.0604,142.153,266964.0
2019-09-10 13:40:00,153.52,153.66,153.49,153.63,206617.0,142.1623,142.2919,142.1345,142.2642,206617.0
2019-09-10 13:50:00,153.63,153.79,153.5,153.51,219481.0,142.2642,142.4123,142.1438,142.153,219481.0
2019-09-10 14:00:00,153.5,153.54,153.31,153.32,229687.0,142.1438,142.1808,141.9678,141.9771,229687.0
2019-09-10 14:10:00,153.31,153.35,153.11,153.16,274183.0,141.9678,142.0049,141.7826,141.8289,274183.0
2019-09-10 14:20:00,153.15,153.29,153.08,153.2,242026.0,141.8197,141.9493,141.7548,141.866,242026.0
2019-09-10 14:30:00,153.2,153.42,153.17,153.35,404816.0,141.866,142.0697,141.8382,142.0049,404816.0
2019-09-10 14:40:00,153.36,153.42,153.13,153.13,161201.0,142.0141,142.0697,141.8011,141.8011,161201.0
2019-09-10 14:50:00,153.13,153.42,153.1,153.33,156138.0,141.8011,142.0697,141.7734,141.9863,156138.0
2019-09-10 15:00:00,153.33,153.5,153.31,153.39,389929.0,141.9863,142.1438,141.9678,142.0419,389929.0
2019-09-10 15:10:00,153.38,153.47,153.32,153.4,350130.0,142.0326,142.116,141.9771,142.0512,350130.0
2019-09-10 15:20:00,153.4,153.49,153.25,153.49,421882.0,142.0512,142.1345,141.9123,142.1345,421882.0
2019-09-10 15:30:00,153.49,153.6,153.47,153.49,404497.0,142.1345,142.2364,142.116,142.1345,404497.0
2019-09-10 15:40:00,153.48,153.62,153.41,153.5,710040.0,142.1253,142.2549,142.0604,142.1438,710040.0
2019-09-10 15:50:00,153.51,153.83,153.4,153.82,2086181.0,142.153,142.4494,142.0512,142.4401,2086181.0
2019-09-11 09:30:00,154.52,154.6,153.55,154.12,1725589.0,143.0883,143.1624,142.1901,142.7179,1725589.0
2019-09-11 09:40:00,154.12,155.01,153.8,154.99,1086567.0,142.7179,143.5421,142.4216,143.5235,1086567.0
2019-09-11 09:50:00,154.99,155.16,154.61,154.87,1418221.0,143.5235,143.681,143.1717,143.4124,1418221.0
2019-09-11 10:00:00,154.87,155.14,154.74,155.02,773387.0,143.4124,143.6624,143.292,143.5513,773387.0
2019-09-11 10:10:00,155.03,155.33,154.92,155.12,702023.0,143.5606,143.8384,143.4587,143.6439,702023.0
2019-09-11 10:20:00,155.12,155.37,155.12,155.31,772815.0,143.6439,143.8754,143.6439,143.8199,772815.0
2019-09-11 10:30:00,155.32,155.49,155.06,155.13,655240.0,143.8291,143.9865,143.5884,143.6532,655240.0
2019-09-11 10:40:00,155.13,155.14,154.88,155.0,565324.0,143.6532,143.6624,143.4217,143.5328,565324.0
2019-09-11 10:50:00,155.0,155.72,154.99,155.67,1003248.0,143.5328,144.1995,143.5235,144.1532,1003248.0
2019-09-11 11:00:00,155.68,155.77,155.46,155.48,549194.0,144.1625,144.2458,143.9588,143.9773,549194.0
2019-09-11 11:10:00,155.52,155.54,155.26,155.31,522326.0,144.0143,144.0328,143.7736,143.8199,522326.0
2019-09-11 11:20:00,155.3,155.51,155.01,155.05,345074.0,143.8106,144.0051,143.5421,143.5791,345074.0
2019-09-11 11:30:00,155.06,155.58,155.05,155.29,684274.0,143.5884,144.0699,143.5791,143.8013,684274.0
2019-09-11 11:40:00,155.3,155.34,155.11,155.17,321792.0,143.8106,143.8476,143.6347,143.6902,321792.0
2019-09-11 11:50:00,155.17,155.56,155.14,155.5,657209.0,143.6902,144.0514,143.6624,143.9958,657209.0
2019-09-11 12:00:00,155.5,155.84,155.5,155.68,411189.0,143.9958,144.3107,143.9958,144.1625,411189.0
2019-09-11 12:10:00,155.67,155.74,155.48,155.58,415616.0,144.1532,144.2181,143.9773,144.0699,415616.0
2019-09-11 12:20:00,155.59,155.67,155.57,155.64,372811.0,144.0791,144.1532,144.0606,144.1255,372811.0
2019-09-11 12:30:00,155.64,155.79,155.58,155.77,415442.0,144.1255,144.2644,144.0699,144.2458,415442.0
2019-09-11 12:40:00,155.77,155.95,155.67,155.7,431479.0,144.2458,144.4125,144.1532,144.181,431479.0
2019-09-11 12:50:00,155.69,155.99,155.69,155.83,466766.0,144.1718,144.4496,144.1718,144.3014,466766.0
2019-09-11 13:00:00,155.84,156.03,155.83,155.84,546777.0,144.3107,144.4866,144.3014,144.3107,546777.0
2019-09-11 13:10:00,155.84,156.02,155.82,155.99,459169.0,144.3107,144.4773,144.2921,144.4496,459169.0
2019-09-11 13:20:00,155.99,156.13,155.96,156.02,311501.0,144.4496,144.5792,144.4218,144.4773,311501.0
2019-09-11 13:30:00,156.01,156.21,155.99,156.19,399489.0,144.4681,144.6533,144.4496,144.6348,399489.0
2019-09-11 13:40:00,156.19,156.33,156.01,156.17,429207.0,144.6348,144.7644,144.4681,144.6162,429207.0
2019-09-11 13:50:00,156.18,156.28,156.06,156.16,397563.0,144.6255,144.7181,144.5144,144.607,397563.0
2019-09-11 14:00:00,156.15,156.5,156.09,156.41,749512.0,144.5977,144.9218,144.5422,144.8385,749512.0
2019-09-11 14:10:00,156.42,156.65,156.36,156.54,1197911.0,144.8477,145.0607,144.7922,144.9589,1197911.0
2019-09-11 14:20:00,156.56,156.86,156.44,156.5,713377.0,144.9774,145.2552,144.8663,144.9218,713377.0
2019-09-11 14:30:00,156.51,156.58,156.38,156.41,258631.0,144.9311,144.9959,144.8107,144.8385,258631.0
2019-09-11 14:40:00,156.41,156.6,156.4,156.47,449290.0,144.8385,145.0144,144.8292,144.894,449290.0
2019-09-11 14:50:00,156.47,156.57,156.43,156.53,438440.0,144.894,144.9866,144.857,144.9496,438440.0
2019-09-11 15:00:00,156.55,156.97,156.54,156.94,960008.0,144.9681,145.3571,144.9589,145.3293,960008.0
2019-09-11 15:10:00,156.95,157.03,156.84,156.9,556610.0,145.3385,145.4126,145.2367,145.2922,556610.0
2019-09-11 15:20:00,156.9,156.95,156.76,156.81,732650.0,145.2922,145.3385,145.1626,145.2089,732650.0
2019-09-11 15:30:00,156.81,157.16,156.79,157.0,1122388.0,145.2089,145.533,145.1904,145.3848,1122388.0
2019-09-11 15:40:00,157.0,157.06,156.77,156.87,947704.0,145.3848,145.4404,145.1719,145.2645,947704.0
2019-09-11 15:50:00,156.87,157.11,156.86,156.96,2916223.0,145.2645,145.4867,145.2552,145.3478,2916223.0
2019-09-12 09:30:00,157.18,157.24,156.51,156.82,1260321.0,145.5515,145.6071,144.9311,145.2182,1260321.0
2019-09-12 09:40:00,156.82,156.85,155.64,155.75,1849685.0,145.2182,145.2459,144.1255,144.2273,1849685.0
2019-09-12 09:50:00,155.76,156.59,155.57,156.54,1534786.0,144.2366,145.0052,144.0606,144.9589,1534786.0
2019-09-12 10:00:00,156.54,156.71,156.28,156.46,977021.0,144.9589,145.1163,144.7181,144.8848,977021.0
2019-09-12 10:10:00,156.45,157.9,156.34,157.19,2586267.0,144.8755,146.2183,144.7737,145.5608,2586267.0
2019-09-12 10:20:00,157.18,157.36,156.88,157.06,632460.0,145.5515,145.7182,145.2737,145.4404,632460.0
2019-09-12 10:30:00,157.06,157.14,156.56,156.91,548157.0,145.4404,145.5145,144.9774,145.3015,548157.0
2019-09-12 10:40:00,156.93,157.07,156.56,156.82,691022.0,145.32,145.4497,144.9774,145.2182,691022.0
2019-09-12 10:50:00,156.83,156.96,155.99,156.0,1092960.0,145.2274,145.3478,144.4496,144.4588,1092960.0
2019-09-12 11:00:00,156.0,156.09,155.72,156.05,735286.0,144.4588,144.5422,144.1995,144.5051,735286.0
2019-09-12 11:10:00,156.05,156.66,155.97,156.61,755857.0,144.5051,145.07,144.431,145.0237,755857.0
2019-09-12 11:20:00,156.6,156.86,156.45,156.72,379259.0,145.0144,145.2552,144.8755,145.1255,379259.0
2019-09-12 11:30:00,156.73,156.88,156.66,156.84,316720.0,145.1348,145.2737,145.07,145.2367,316720.0
2019-09-12 11:40:00,156.84,157.3,156.8,157.23,553147.0,145.2367,145.6626,145.1996,145.5978,553147.0
2019-09-12 11:50:00,157.24,157.3,156.87,157.05,253446.0,145.6071,145.6626,145.2645,145.4311,253446.0
2019-09-12 12:00:00,157.04,157.11,156.72,156.77,193236.0,145.4219,145.4867,145.1255,145.1719,193236.0
2019-09-12 12:10:00,156.8,156.82,156.54,156.74,191074.0,145.1996,145.2182,144.9589,145.1441,191074.0
2019-09-12 12:20:00,156.74,156.81,156.58,156.7,412047.0,145.1441,145.2089,144.9959,145.107,412047.0
2019-09-12 12:30:00,156.7,156.92,156.69,156.86,378764.0,145.107,145.3108,145.0978,145.2552,378764.0
2019-09-12 12:40:00,156.85,157.03,156.81,156.97,270148.0,145.2459,145.4126,145.2089,145.3571,270148.0
2019-09-12 12:50:00,156.97,157.19,156.96,157.11,249792.0,145.3571,145.5608,145.3478,145.4867,249792.0
2019-09-12 13:00:00,157.1,157.24,156.96,156.99,348827.0,145.4774,145.6071,145.3478,145.3756,348827.0
2019-09-12 13:10:00,156.98,157.04,156.86,156.89,99069.0,145.3663,145.4219,145.2552,145.283,99069.0
2019-09-12 13:20:00,156.88,157.04,156.85,156.91,198094.0,145.2737,145.4219,145.2459,145.3015,198094.0
2019-09-12 13:30:00,156.91,157.15,156.88,156.91,255836.0,145.3015,145.5237,145.2737,145.3015,255836.0
2019-09-12 13:40:00,156.92,157.15,156.84,156.99,201629.0,145.3108,145.5237,145.2367,145.3756,201629.0
2019-09-12 13:50:00,156.99,157.05,156.88,156.89,231904.0,145.3756,145.4311,145.2737,145.283,231904.0
2019-09-12 14:00:00,156.9,156.92,156.7,156.73,300139.0,145.2922,145.3108,145.107,145.1348,300139.0
2019-09-12 14:10:00,156.73,156.83,156.67,156.76,244946.0,145.1348,145.2274,145.0792,145.1626,244946.0
2019-09-12 14:20:00,156.78,156.93,156.68,156.84,168662.0,145.1811,145.32,145.0885,145.2367,168662.0
2019-09-12 14:30:00,156.85,157.15,156.8,157.15,272999.0,145.2459,145.5237,145.1996,145.5237,272999.0
2019-09-12 14:40:00,157.15,157.34,157.12,157.16,363963.0,145.5237,145.6997,145.496,145.533,363963.0
2019-09-12 14:50:00,157.17,157.2,156.99,157.06,327855.0,145.5423,145.57,145.3756,145.4404,327855.0
2019-09-12 15:00:00,157.06,157.13,156.92,157.02,304827.0,145.4404,145.5052,145.3108,145.4034,304827.0
2019-09-12 15:10:00,157.03,157.21,156.97,157.19,794004.0,145.4126,145.5793,145.3571,145.5608,794004.0
2019-09-12 15:20:00,157.18,157.47,157.17,157.36,445656.0,145.5515,145.8201,145.5423,145.7182,445656.0
2019-09-12 15:30:00,157.36,157.46,157.25,157.33,756387.0,145.7182,145.8108,145.6163,145.6904,756387.0
2019-09-12 15:40:00,157.33,157.62,157.23,157.43,893981.0,145.6904,145.959,145.5978,145.783,893981.0
2019-09-12 15:50:00,157.44,157.48,156.94,157.0,2844737.0,145.7923,145.8293,145.3293,145.3848,2844737.0
2019-09-13 09:30:00,157.86,158.92,157.85,158.72,1699747.0,146.1812,147.1628,146.172,146.9776,1699747.0
2019-09-13 09:40:00,158.72,158.8,158.05,158.45,905687.0,146.9776,147.0517,146.3572,146.7276,905687.0
2019-09-13 09:50:00,158.44,158.66,157.82,157.84,896094.0,146.7183,146.922,146.1442,146.1627,896094.0
2019-09-13 10:00:00,157.84,157.98,157.45,157.47,1199155.0,146.1627,146.2923,145.8015,145.8201,1199155.0
2019-09-13 10:10:00,157.47,157.73,157.13,157.59,1013292.0,145.8201,146.0608,145.5052,145.9312,1013292.0
2019-09-13 10:20:00,157.6,158.06,157.56,157.86,703885.0,145.9404,146.3664,145.9034,146.1812,703885.0
2019-09-13 10:30:00,157.86,158.16,157.77,157.8,794156.0,146.1812,146.459,146.0979,146.1256,794156.0
2019-09-13 10:40:00,157.79,158.19,157.73,158.17,460427.0,146.1164,146.4868,146.0608,146.4683,460427.0
2019-09-13 10:50:00,158.16,158.26,157.99,158.13,397529.0,146.459,146.5516,146.3016,146.4312,397529.0
2019-09-13 11:00:00,158.13,158.32,158.02,158.23,700365.0,146.4312,146.6072,146.3294,146.5238,700365.0
2019-09-13 11:10:00,158.23,158.24,157.98,158.04,617528.0,146.5238,146.5331,146.2923,146.3479,617528.0
2019-09-13 11:20:00,158.05,158.13,157.77,157.85,535030.0,146.3572,146.4312,146.0979,146.172,535030.0
2019-09-13 11:30:00,157.9,158.08,157.7,157.8,313597.0,146.2183,146.3849,146.033,146.1256,313597.0
2019-09-13 11:40:00,157.79,157.93,157.68,157.8,280802.0,146.1164,146.246,146.0145,146.1256,280802.0
2019-09-13 11:50:00,157.79,157.86,157.65,157.68,218518.0,146.1164,146.1812,145.9867,146.0145,218518.0
2019-09-13 12:00:00,157.68,158.01,157.63,157.99,480899.0,146.0145,146.3201,145.9682,146.3016,480899.0
2019-09-13 12:10:00,158.01,158.22,157.87,158.13,248781.0,146.3201,146.5146,146.1905,146.4312,248781.0
2019-09-13 12:20:00,158.11,158.12,157.8,157.92,192809.0,146.4127,146.422,146.1256,146.2368,192809.0
2019-09-13 12:30:00,157.91,158.14,157.86,157.94,255265.0,146.2275,146.4405,146.1812,146.2553,255265.0
2019-09-13 12:40:00,157.96,158.0,157.8,157.84,180920.0,146.2738,146.3109,146.1256,146.1627,180920.0
2019-09-13 12:50:00,157.84,157.9,157.77,157.86,142888.0,146.1627,146.2183,146.0979,146.1812,142888.0
2019-09-13 13:00:00,157.86,157.87,157.72,157.78,191507.0,146.1812,146.1905,146.0516,146.1071,191507.0
2019-09-13 13:10:00,157.77,157.8,157.68,157.71,206378.0,146.0979,146.1256,146.0145,146.0423,206378.0
2019-09-13 13:20:00,157.71,157.74,157.57,157.62,155607.0,146.0423,146.0701,145.9127,145.959,155607.0
2019-09-13 13:30:00,157.61,157.62,157.38,157.42,246136.0,145.9497,145.959,145.7367,145.7738,246136.0
2019-09-13 13:40:00,157.41,157.54,157.22,157.51,345781.0,145.7645,145.8849,145.5886,145.8571,345781.0
2019-09-13 13:50:00,157.51,157.69,157.4,157.45,493592.0,145.8571,146.0238,145.7552,145.8015,493592.0
2019-09-13 14:00:00,157.44,157.67,157.42,157.65,258979.0,145.7923,146.0053,145.7738,145.9867,258979.0
2019-09-13 14:10:00,157.64,157.74,157.5,157.52,379400.0,145.9775,146.0701,145.8478,145.8664,379400.0
2019-09-13 14:20:00,157.53,157.75,157.52,157.72,307900.0,145.8756,146.0793,145.8664,146.0516,307900.0
2019-09-13 14:30:00,157.73,157.79,157.62,157.68,247084.0,146.0608,146.1164,145.959,146.0145,247084.0
2019-09-13 14:40:00,157.67,157.72,157.54,157.59,245682.0,146.0053,146.0516,145.8849,145.9312,245682.0
2019-09-13 14:50:00,157.59,157.68,157.51,157.52,212052.0,145.9312,146.0145,145.8571,145.8664,212052.0
2019-09-13 15:00:00,157.52,157.64,157.41,157.44,375920.0,145.8664,145.9775,145.7645,145.7923,375920.0
2019-09-13 15:10:00,157.43,157.57,157.36,157.52,279359.0,145.783,145.9127,145.7182,145.8664,279359.0
2019-09-13 15:20:00,157.51,157.61,157.41,157.55,217977.0,145.8571,145.9497,145.7645,145.8941,217977.0
2019-09-13 15:30:00,157.55,157.71,157.49,157.58,293584.0,145.8941,146.0423,145.8386,145.9219,293584.0
2019-09-13 15:40:00,157.58,157.65,157.51,157.63,358598.0,145.9219,145.9867,145.8571,145.9682,358598.0
2019-09-13 15:50:00,157.64,157.72,157.27,157.3,1492724.0,145.9775,146.0516,145.6349,145.6626,1492724.0
2019-09-16 09:30:00,156.97,157.49,156.7,157.43,1571356.0,145.3571,145.8386,145.107,145.783,1571356.0
2019-09-16 09:40:00,157.43,157.97,157.35,157.68,1312254.0,145.783,146.2831,145.7089,146.0145,1312254.0
2019-09-16 09:50:00,157.71,158.11,157.65,157.85,396968.0,146.0423,146.4127,145.9867,146.172,396968.0
2019-09-16 10:00:00,157.84,158.03,157.72,157.75,513690.0,146.1627,146.3386,146.0516,146.0793,513690.0
2019-09-16 10:10:00,157.75,157.92,157.66,157.86,269253.0,146.0793,146.2368,145.996,146.1812,269253.0
2019-09-16 10:20:00,157.84,158.31,157.83,157.99,498614.0,146.1627,146.5979,146.1534,146.3016,498614.0
2019-09-16 10:30:00,158.0,158.1,157.93,157.99,332464.0,146.3109,146.4035,146.246,146.3016,332464.0
2019-09-16 10:40:00,157.99,158.18,157.92,157.97,296550.0,146.3016,146.4775,146.2368,146.2831,296550.0
2019-09-16 10:50:00,157.97,158.42,157.97,158.33,331716.0,146.2831,146.6998,146.2831,146.6164,331716.0
2019-09-16 11:00:00,158.34,158.62,158.25,158.58,334164.0,146.6257,146.885,146.5424,146.8479,334164.0
2019-09-16 11:10:00,158.6,158.75,158.55,158.67,492983.0,146.8665,147.0054,146.8202,146.9313,492983.0
2019-09-16 11:20:00,158.67,158.67,158.28,158.28,387188.0,146.9313,146.9313,146.5701,146.5701,387188.0
2019-09-16 11:30:00,158.28,158.34,157.99,158.11,317799.0,146.5701,146.6257,146.3016,146.4127,317799.0
2019-09-16 11:40:00,158.11,158.11,157.77,157.9,291590.0,146.4127,146.4127,146.0979,146.2183,291590.0
2019-09-16 11:50:00,157.88,157.91,157.44,157.49,370869.0,146.1997,146.2275,145.7923,145.8386,370869.0
2019-09-16 12:00:00,157.48,157.82,157.45,157.71,400352.0,145.8293,146.1442,145.8015,146.0423,400352.0
2019-09-16 12:10:00,157.69,157.94,157.67,157.87,318850.0,146.0238,146.2553,146.0053,146.1905,318850.0
2019-09-16 12:20:00,157.87,157.99,157.75,157.94,207968.0,146.1905,146.3016,146.0793,146.2553,207968.0
2019-09-16 12:30:00,157.95,158.19,157.95,158.18,385219.0,146.2646,146.4868,146.2646,146.4775,385219.0
2019-09-16 12:40:00,158.18,158.29,158.09,158.11,676062.0,146.4775,146.5794,146.3942,146.4127,676062.0
2019-09-16 12:50:00,158.11,158.33,158.11,158.32,253875.0,146.4127,146.6164,146.4127,146.6072,253875.0
2019-09-16 13:00:00,158.31,158.51,158.28,158.46,279076.0,146.5979,146.7831,146.5701,146.7368,279076.0
2019-09-16 13:10:00,158.47,158.53,158.35,158.36,279909.0,146.7461,146.8016,146.635,146.6442,279909.0
2019-09-16 13:20:00,158.35,158.41,158.21,158.27,226355.0,146.635,146.6905,146.5053,146.5609,226355.0
2019-09-16 13:30:00,158.27,158.4,158.26,158.27,258668.0,146.5609,146.6813,146.5516,146.5609,258668.0
2019-09-16 13:40:00,158.26,158.37,158.23,158.26,249081.0,146.5516,146.6535,146.5238,146.5516,249081.0
2019-09-16 13:50:00,158.27,158.48,158.19,158.46,240802.0,146.5609,146.7553,146.4868,146.7368,240802.0
2019-09-16 14:00:00,158.47,158.57,158.16,158.17,452583.0,146.7461,146.8387,146.459,146.4683,452583.0
2019-09-16 14:10:00,158.17,158.28,158.12,158.25,351208.0,146.4683,146.5701,146.422,146.5424,351208.0
2019-09-16 14:20:00,158.25,158.41,158.16,158.33,559684.0,146.5424,146.6905,146.459,146.6164,559684.0
2019-09-16 14:30:00,158.32,158.35,158.18,158.28,228485.0,146.6072,146.635,146.4775,146.5701,228485.0
2019-09-16 14:40:00,158.28,158.34,158.15,158.2,226856.0,146.5701,146.6257,146.4498,146.4961,226856.0
2019-09-16 14:50:00,158.21,158.32,158.16,158.26,256476.0,146.5053,146.6072,146.459,146.5516,256476.0
2019-09-16 15:00:00,158.26,158.37,158.06,158.07,588933.0,146.5516,146.6535,146.3664,146.3757,588933.0
2019-09-16 15:10:00,158.08,158.3,158.06,158.13,300053.0,146.3849,146.5887,146.3664,146.4312,300053.0
2019-09-16 15:20:00,158.13,158.15,157.98,157.98,457130.0,146.4312,146.4498,146.2923,146.2923,457130.0
2019-09-16 15:30:00,157.97,158.0,157.81,157.94,601398.0,146.2831,146.3109,146.1349,146.2553,601398.0
2019-09-16 15:40:00,157.95,158.12,157.86,157.99,557226.0,146.2646,146.422,146.1812,146.3016,557226.0
2019-09-16 15:50:00,158.0,158.09,157.88,157.88,1379833.0,146.3109,146.3942,146.1997,146.1997,1379833.0
2019-09-17 09:30:00,157.36,157.44,156.66,157.13,1223757.0,145.7182,145.7923,145.07,145.5052,1223757.0
2019-09-17 09:40:00,157.15,157.45,156.84,157.22,505821.0,145.5237,145.8015,145.2367,145.5886,505821.0
2019-09-17 09:50:00,157.24,157.34,156.75,157.13,653285.0,145.6071,145.6997,145.1533,145.5052,653285.0
2019-09-17 10:00:00,157.13,157.16,156.59,156.66,332661.0,145.5052,145.533,145.0052,145.07,332661.0
2019-09-17 10:10:00,156.67,156.74,156.49,156.68,273069.0,145.0792,145.1441,144.9126,145.0885,273069.0
2019-09-17 10:20:00,156.68,156.74,156.45,156.52,414067.0,145.0885,145.1441,144.8755,144.9403,414067.0
2019-09-17 10:30:00,156.53,156.72,156.48,156.54,273699.0,144.9496,145.1255,144.9033,144.9589,273699.0
2019-09-17 10:40:00,156.53,156.89,156.45,156.86,518611.0,144.9496,145.283,144.8755,145.2552,518611.0
2019-09-17 10:50:00,156.84,157.14,156.79,156.96,353253.0,145.2367,145.5145,145.1904,145.3478,353253.0
2019-09-17 11:00:00,156.97,157.39,156.97,157.28,495931.0,145.3571,145.746,145.3571,145.6441,495931.0
2019-09-17 11:10:00,157.28,157.38,156.88,156.89,291092.0,145.6441,145.7367,145.2737,145.283,291092.0
2019-09-17 11:20:00,156.87,157.31,156.79,157.12,551474.0,145.2645,145.6719,145.1904,145.496,551474.0
2019-09-17 11:30:00,157.12,157.42,157.12,157.38,264154.0,145.496,145.7738,145.496,145.7367,264154.0
2019-09-17 11:40:00,157.39,157.58,157.22,157.4,289734.0,145.746,145.9219,145.5886,145.7552,289734.0
2019-09-17 11:50:00,157.39,157.51,157.3,157.34,310569.0,145.746,145.8571,145.6626,145.6997,310569.0
2019-09-17 12:00:00,157.37,157.51,157.28,157.46,206362.0,145.7275,145.8571,145.6441,145.8108,206362.0
2019-09-17 12:10:00,157.46,157.47,157.29,157.37,165011.0,145.8108,145.8201,145.6534,145.7275,165011.0
2019-09-17 12:20:00,157.37,157.43,157.25,157.39,119773.0,145.7275,145.783,145.6163,145.746,119773.0
2019-09-17 12:30:00,157.39,157.45,156.97,157.07,329796.0,145.746,145.8015,145.3571,145.4497,329796.0
2019-09-17 12:40:00,157.09,157.22,157.08,157.21,538745.0,145.4682,145.5886,145.4589,145.5793,538745.0
2019-09-17 12:50:00,157.2,157.23,157.05,157.19,270988.0,145.57,145.5978,145.4311,145.5608,270988.0
2019-09-17 13:00:00,157.2,157.3,157.1,157.26,118194.0,145.57,145.6626,145.4774,145.6256,118194.0
2019-09-17 13:10:00,157.26,157.36,157.25,157.35,99962.0,145.6256,145.7182,145.6163,145.7089,99962.0
2019-09-17 13:20:00,157.35,157.42,157.21,157.22,120414.0,145.7089,145.7738,145.5793,145.5886,120414.0
2019-09-17 13:30:00,157.24,157.33,157.2,157.22,118693.0,145.6071,145.6904,145.57,145.5886,118693.0
2019-09-17 13:40:00,157.22,157.33,157.17,157.22,153064.0,145.5886,145.6904,145.5423,145.5886,153064.0
2019-09-17 13:50:00,157.23,157.46,157.22,157.31,254065.0,145.5978,145.8108,145.5886,145.6719,254065.0
2019-09-17 14:00:00,157.32,157.52,157.29,157.36,345422.0,145.6812,145.8664,145.6534,145.7182,345422.0
2019-09-17 14:10:00,157.38,157.48,157.28,157.33,207894.0,145.7367,145.8293,145.6441,145.6904,207894.0
2019-09-17 14:20:00,157.34,157.34,157.17,157.2,162840.0,145.6997,145.6997,145.5423,145.57,162840.0
2019-09-17 14:30:00,157.2,157.23,157.08,157.11,234469.0,145.57,145.5978,145.4589,145.4867,234469.0
2019-09-17 14:40:00,157.1,157.28,157.1,157.26,339228.0,145.4774,145.6441,145.4774,145.6256,339228.0
2019-09-17 14:50:00,157.25,157.26,157.16,157.22,202264.0,145.6163,145.6256,145.533,145.5886,202264.0
2019-09-17 15:00:00,157.21,157.49,157.2,157.37,406371.0,145.5793,145.8386,145.57,145.7275,406371.0
2019-09-17 15:10:00,157.38,157.39,157.12,157.13,317469.0,145.7367,145.746,145.496,145.5052,317469.0
2019-09-17 15:20:00,157.14,157.23,157.11,157.14,295828.0,145.5145,145.5978,145.4867,145.5145,295828.0
2019-09-17 15:30:00,157.15,157.28,157.14,157.28,320945.0,145.5237,145.6441,145.5145,145.6441,320945.0
2019-09-17 15:40:00,157.27,157.44,157.23,157.38,394282.0,145.6349,145.7923,145.5978,145.7367,394282.0
2019-09-17 15:50:00,157.38,157.47,157.29,157.44,1620586.0,145.7367,145.8201,145.6534,145.7923,1620586.0
2019-09-18 09:30:00,157.48,157.5,156.99,157.35,811536.0,145.8293,145.8478,145.3756,145.7089,811536.0
2019-09-18 09:40:00,157.34,157.34,157.06,157.15,352501.0,145.6997,145.6997,145.4404,145.5237,352501.0
2019-09-18 09:50:00,157.15,157.25,156.78,156.9,537418.0,145.5237,145.6163,145.1811,145.2922,537418.0
2019-09-18 10:00:00,156.89,156.99,156.79,156.98,233536.0,145.283,145.3756,145.1904,145.3663,233536.0
2019-09-18 10:10:00,156.96,157.01,156.66,156.81,508435.0,145.3478,145.3941,145.07,145.2089,508435.0
2019-09-18 10:20:00,156.78,156.98,156.74,156.89,395849.0,145.1811,145.3663,145.1441,145.283,395849.0
2019-09-18 10:30:00,156.89,156.91,156.62,156.62,305918.0,145.283,145.3015,145.0329,145.0329,305918.0
2019-09-18 10:40:00,156.62,156.73,156.51,156.52,230929.0,145.0329,145.1348,144.9311,144.9403,230929.0
2019-09-18 10:50:00,156.52,156.56,156.34,156.39,528188.0,144.9403,144.9774,144.7737,144.82,528188.0
2019-09-18 11:00:00,156.39,156.49,156.21,156.29,338266.0,144.82,144.9126,144.6533,144.7274,338266.0
2019-09-18 11:10:00,156.28,156.35,156.17,156.25,324770.0,144.7181,144.7829,144.6162,144.6903,324770.0
2019-09-18 11:20:00,156.25,156.26,156.04,156.11,288236.0,144.6903,144.6996,144.4959,144.5607,288236.0
2019-09-18 11:30:00,156.12,156.2,155.88,156.0,410404.0,144.5699,144.644,144.3477,144.4588,410404.0
2019-09-18 11:40:00,156.01,156.07,155.91,155.98,345044.0,144.4681,144.5236,144.3755,144.4403,345044.0
2019-09-18 11:50:00,155.99,156.06,155.93,156.04,152574.0,144.4496,144.5144,144.394,144.4959,152574.0
2019-09-18 12:00:00,156.03,156.23,156.02,156.22,225808.0,144.4866,144.6718,144.4773,144.6625,225808.0
2019-09-18 12:10:00,156.22,156.23,156.07,156.09,103249.0,144.6625,144.6718,144.5236,144.5422,103249.0
2019-09-18 12:20:00,156.09,156.13,156.02,156.07,170684.0,144.5422,144.5792,144.4773,144.5236,170684.0
2019-09-18 12:30:00,156.07,156.07,155.97,156.02,129635.0,144.5236,144.5236,144.431,144.4773,129635.0
2019-09-18 12:40:00,156.02,156.03,155.94,155.98,85125.0,144.4773,144.4866,144.4033,144.4403,85125.0
2019-09-18 12:50:00,155.98,155.99,155.78,155.8,315436.0,144.4403,144.4496,144.2551,144.2736,315436.0
2019-09-18 13:00:00,155.79,155.86,155.73,155.86,259863.0,144.2644,144.3292,144.2088,144.3292,259863.0
2019-09-18 13:10:00,155.86,155.9,155.76,155.81,333398.0,144.3292,144.3662,144.2366,144.2829,333398.0
2019-09-18 13:20:00,155.8,155.86,155.61,155.62,143359.0,144.2736,144.3292,144.0977,144.1069,143359.0
2019-09-18 13:30:00,155.62,155.76,155.58,155.74,183496.0,144.1069,144.2366,144.0699,144.2181,183496.0
2019-09-18 13:40:00,155.73,155.84,155.63,155.82,371567.0,144.2088,144.3107,144.1162,144.2921,371567.0
2019-09-18 13:50:00,155.81,156.38,155.76,156.23,537358.0,144.2829,144.8107,144.2366,144.6718,537358.0
2019-09-18 14:00:00,156.29,156.39,155.57,155.9,782795.0,144.7274,144.82,144.0606,144.3662,782795.0
2019-09-18 14:10:00,155.92,155.92,155.36,155.58,784649.0,144.3847,144.3847,143.8662,144.0699,784649.0
2019-09-18 14:20:00,155.53,155.74,155.39,155.43,314343.0,144.0236,144.2181,143.8939,143.931,314343.0
2019-09-18 14:30:00,155.43,155.48,155.21,155.3,356101.0,143.931,143.9773,143.7273,143.8106,356101.0
2019-09-18 14:40:00,155.29,155.55,155.06,155.23,405019.0,143.8013,144.0421,143.5884,143.7458,405019.0
2019-09-18 14:50:00,155.23,155.53,155.18,155.39,368589.0,143.7458,144.0236,143.6995,143.8939,368589.0
2019-09-18 15:00:00,155.41,155.76,155.24,155.75,355457.0,143.9125,144.2366,143.755,144.2273,355457.0
2019-09-18 15:10:00,155.74,156.01,155.72,156.0,417650.0,144.2181,144.4681,144.1995,144.4588,417650.0
2019-09-18 15:20:00,156.0,156.09,155.86,156.09,292873.0,144.4588,144.5422,144.3292,144.5422,292873.0
2019-09-18 15:30:00,156.1,156.51,156.08,156.28,476312.0,144.5514,144.9311,144.5329,144.7181,476312.0
2019-09-18 15:40:00,156.28,156.47,156.16,156.46,548459.0,144.7181,144.894,144.607,144.8848,548459.0
2019-09-18 15:50:00,156.47,156.49,156.34,156.45,1338906.0,144.894,144.9126,144.7737,144.8755,1338906.0
2019-09-19 09:30:00,156.8,157.25,156.54,156.97,834026.0,145.1996,145.6163,144.9589,145.3571,834026.0
2019-09-19 09:40:00,156.97,156.97,156.48,156.72,525708.0,145.3571,145.3571,144.9033,145.1255,525708.0
2019-09-19 09:50:00,156.71,157.06,156.58,156.88,440717.0,145.1163,145.4404,144.9959,145.2737,440717.0
2019-09-19 10:00:00,156.89,157.15,156.86,156.95,397739.0,145.283,145.5237,145.2552,145.3385,397739.0
2019-09-19 10:10:00,156.96,157.39,156.93,157.25,806311.0,145.3478,145.746,145.32,145.6163,806311.0
2019-09-19 10:20:00,157.24,157.35,157.14,157.23,288592.0,145.6071,145.7089,145.5145,145.5978,288592.0
2019-09-19 10:30:00,157.24,157.4,157.22,157.29,264392.0,145.6071,145.7552,145.5886,145.6534,264392.0
2019-09-19 10:40:00,157.28,157.52,157.19,157.45,597351.0,145.6441,145.8664,145.5608,145.8015,597351.0
2019-09-19 10:50:00,157.45,157.61,157.44,157.47,429675.0,145.8015,145.9497,145.7923,145.8201,429675.0
2019-09-19 11:00:00,157.46,157.65,157.42,157.63,768505.0,145.8108,145.9867,145.7738,145.9682,768505.0
2019-09-19 11:10:00,157.64,157.73,157.54,157.69,276364.0,145.9775,146.0608,145.8849,146.0238,276364.0
2019-09-19 11:20:00,157.69,157.82,157.63,157.64,374289.0,146.0238,146.1442,145.9682,145.9775,374289.0
2019-09-19 11:30:00,157.63,157.8,157.58,157.63,541646.0,145.9682,146.1256,145.9219,145.9682,541646.0
2019-09-19 11:40:00,157.62,157.62,157.27,157.27,376978.0,145.959,145.959,145.6349,145.6349,376978.0
2019-09-19 11:50:00,157.27,157.29,157.02,157.12,377912.0,145.6349,145.6534,145.4034,145.496,377912.0
2019-09-19 12:00:00,157.13,157.26,157.11,157.15,218252.0,145.5052,145.6256,145.4867,145.5237,218252.0
2019-09-19 12:10:00,157.14,157.2,157.02,157.09,170355.0,145.5145,145.57,145.4034,145.4682,170355.0
2019-09-19 12:20:00,157.09,157.1,156.71,156.73,253212.0,145.4682,145.4774,145.1163,145.1348,253212.0
2019-09-19 12:30:00,156.73,157.09,156.66,157.06,421783.0,145.1348,145.4682,145.07,145.4404,421783.0
2019-09-19 12:40:00,157.06,157.19,157.03,157.13,247127.0,145.4404,145.5608,145.4126,145.5052,247127.0
2019-09-19 12:50:00,157.12,157.15,157.03,157.03,190115.0,145.496,145.5237,145.4126,145.4126,190115.0
2019-09-19 13:00:00,157.03,157.2,156.88,156.88,236127.0,145.4126,145.57,145.2737,145.2737,236127.0
2019-09-19 13:10:00,156.87,156.89,156.67,156.85,495807.0,145.2645,145.283,145.0792,145.2459,495807.0
2019-09-19 13:20:00,156.85,156.86,156.7,156.75,119980.0,145.2459,145.2552,145.107,145.1533,119980.0
2019-09-19 13:30:00,156.75,156.75,156.41,156.69,348388.0,145.1533,145.1533,144.8385,145.0978,348388.0
2019-09-19 13:40:00,156.73,156.74,156.39,156.65,692997.0,145.1348,145.1441,144.82,145.0607,692997.0
2019-09-19 13:50:00,156.65,156.66,156.53,156.61,126604.0,145.0607,145.07,144.9496,145.0237,126604.0
2019-09-19 14:00:00,156.59,156.68,156.55,156.59,106661.0,145.0052,145.0885,144.9681,145.0052,106661.0
2019-09-19 14:10:00,156.61,156.71,156.58,156.71,152800.0,145.0237,145.1163,144.9959,145.1163,152800.0
2019-09-19 14:20:00,156.71,156.81,156.56,156.62,595765.0,145.1163,145.2089,144.9774,145.0329,595765.0
2019-09-19 14:30:00,156.63,156.65,156.32,156.4,147910.0,145.0422,145.0607,144.7551,144.8292,147910.0
2019-09-19 14:40:00,156.41,156.43,156.22,156.26,207968.0,144.8385,144.857,144.6625,144.6996,207968.0
2019-09-19 14:50:00,156.25,156.3,156.12,156.17,250737.0,144.6903,144.7366,144.5699,144.6162,250737.0
2019-09-19 15:00:00,156.17,156.23,156.02,156.1,260589.0,144.6162,144.6718,144.4773,144.5514,260589.0
2019-09-19 15:10:00,156.1,156.22,156.07,156.2,276037.0,144.5514,144.6625,144.5236,144.644,276037.0
2019-09-19 15:20:00,156.2,156.26,156.02,156.02,394620.0,144.644,144.6996,144.4773,144.4773,394620.0
2019-09-19 15:30:00,156.01,156.03,155.74,155.95,463862.0,144.4681,144.4866,144.2181,144.4125,463862.0
2019-09-19 15:40:00,155.95,155.95,155.63,155.65,487169.0,144.4125,144.4125,144.1162,144.1347,487169.0
2019-09-19 15:50:00,155.67,155.79,155.52,155.72,1560302.0,144.1532,144.2644,144.0143,144.1995,1560302.0
2019-09-20 09:30:00,155.64,156.19,155.63,156.04,598636.0,144.1255,144.6348,144.1162,144.4959,598636.0
2019-09-20 09:40:00,156.05,156.11,155.74,155.85,309380.0,144.5051,144.5607,144.2181,144.3199,309380.0
2019-09-20 09:50:00,155.87,156.1,155.83,155.92,178435.0,144.3384,144.5514,144.3014,144.3847,178435.0
2019-09-20 10:00:00,155.92,156.27,155.89,156.18,265908.0,144.3847,144.7088,144.357,144.6255,265908.0
2019-09-20 10:10:00,156.18,156.28,155.97,156.08,471057.0,144.6255,144.7181,144.431,144.5329,471057.0
2019-09-20 10:20:00,156.09,156.53,156.08,156.47,337990.0,144.5422,144.9496,144.5329,144.894,337990.0
2019-09-20 10:30:00,156.48,156.49,156.18,156.26,305109.0,144.9033,144.9126,144.6255,144.6996,305109.0
2019-09-20 10:40:00,156.28,156.37,156.16,156.31,321041.0,144.7181,144.8014,144.607,144.7459,321041.0
2019-09-20 10:50:00,156.31,156.35,156.07,156.31,542000.0,144.7459,144.7829,144.5236,144.7459,542000.0
2019-09-20 11:00:00,156.28,156.36,156.04,156.28,450876.0,144.7181,144.7922,144.4959,144.7181,450876.0
2019-09-20 11:10:00,156.26,156.29,155.85,156.03,228188.0,144.6996,144.7274,144.3199,144.4866,228188.0
2019-09-20 11:20:00,156.02,156.31,156.02,156.14,207608.0,144.4773,144.7459,144.4773,144.5885,207608.0
2019-09-20 11:30:00,156.15,156.41,156.14,156.27,325510.0,144.5977,144.8385,144.5885,144.7088,325510.0
2019-09-20 11:40:00,156.26,156.36,156.18,156.3,247442.0,144.6996,144.7922,144.6255,144.7366,247442.0
2019-09-20 11:50:00,156.31,156.37,156.27,156.33,189793.0,144.7459,144.8014,144.7088,144.7644,189793.0
2019-09-20 12:00:00,156.33,156.46,156.29,156.41,149806.0,144.7644,144.8848,144.7274,144.8385,149806.0
2019-09-20 12:10:00,156.41,156.6,156.41,156.5,190262.0,144.8385,145.0144,144.8385,144.9218,190262.0
2019-09-20 12:20:00,156.51,156.65,156.43,156.48,254423.0,144.9311,145.0607,144.857,144.9033,254423.0
2019-09-20 12:30:00,156.49,156.5,156.26,156.37,161133.0,144.9126,144.9218,144.6996,144.8014,161133.0
2019-09-20 12:40:00,156.36,156.41,156.2,156.23,175234.0,144.7922,144.8385,144.644,144.6718,175234.0
2019-09-20 12:50:00,156.23,156.4,156.22,156.37,108554.0,144.6718,144.8292,144.6625,144.8014,108554.0
2019-09-20 13:00:00,156.37,156.38,156.29,156.35,181169.0,144.8014,144.8107,144.7274,144.7829,181169.0
2019-09-20 13:10:00,156.35,156.36,154.45,155.14,1988001.0,144.7829,144.7922,143.0235,143.6624,1988001.0
2019-09-20 13:20:00,155.18,155.55,154.83,155.48,780554.0,143.6995,144.0421,143.3754,143.9773,780554.0
2019-09-20 13:30:00,155.49,155.61,155.26,155.44,319104.0,143.9865,144.0977,143.7736,143.9402,319104.0
2019-09-20 13:40:00,155.44,155.51,155.23,155.27,326321.0,143.9402,144.0051,143.7458,143.7828,326321.0
2019-09-20 13:50:00,155.25,155.59,155.21,155.56,377472.0,143.7643,144.0791,143.7273,144.0514,377472.0
2019-09-20 14:00:00,155.57,155.74,155.41,155.45,327643.0,144.0606,144.2181,143.9125,143.9495,327643.0
2019-09-20 14:10:00,155.46,155.51,155.35,155.47,178797.0,143.9588,144.0051,143.8569,143.968,178797.0
2019-09-20 14:20:00,155.47,155.53,155.33,155.45,150926.0,143.968,144.0236,143.8384,143.9495,150926.0
2019-09-20 14:30:00,155.44,155.66,155.39,155.64,138211.0,143.9402,144.144,143.8939,144.1255,138211.0
2019-09-20 14:40:00,155.64,155.77,155.63,155.7,177387.0,144.1255,144.2458,144.1162,144.181,177387.0
2019-09-20 14:50:00,155.7,155.73,155.51,155.57,130006.0,144.181,144.2088,144.0051,144.0606,130006.0
2019-09-20 15:00:00,155.57,155.66,155.44,155.45,164719.0,144.0606,144.144,143.9402,143.9495,164719.0
2019-09-20 15:10:00,155.45,155.59,155.42,155.45,200044.0,143.9495,144.0791,143.9217,143.9495,200044.0
2019-09-20 15:20:00,155.45,155.49,155.25,155.31,271694.0,143.9495,143.9865,143.7643,143.8199,271694.0
2019-09-20 15:30:00,155.33,155.43,155.22,155.36,369161.0,143.8384,143.931,143.7365,143.8662,369161.0
2019-09-20 15:40:00,155.35,155.42,155.19,155.23,706935.0,143.8569,143.9217,143.7087,143.7458,706935.0
2019-09-20 15:50:00,155.25,155.86,155.24,155.37,2985666.0,143.7643,144.3292,143.755,143.8754,2985666.0
2019-09-23 09:30:00,154.86,155.42,154.56,155.31,906077.0,143.4032,143.9217,143.1254,143.8199,906077.0
2019-09-23 09:40:00,155.29,155.67,155.18,155.45,495847.0,143.8013,144.1532,143.6995,143.9495,495847.0
2019-09-23 09:50:00,155.44,155.69,155.18,155.23,481670.0,143.9402,144.1718,143.6995,143.7458,481670.0
2019-09-23 10:00:00,155.22,155.22,154.8,154.8,340075.0,143.7365,143.7365,143.3476,143.3476,340075.0
2019-09-23 10:10:00,154.77,154.93,154.6,154.87,375448.0,143.3198,143.468,143.1624,143.4124,375448.0
2019-09-23 10:20:00,154.88,155.0,154.72,154.95,379755.0,143.4217,143.5328,143.2735,143.4865,379755.0
2019-09-23 10:30:00,154.96,155.24,154.96,155.12,300411.0,143.4958,143.755,143.4958,143.6439,300411.0
2019-09-23 10:40:00,155.12,155.18,154.87,154.9,140506.0,143.6439,143.6995,143.4124,143.4402,140506.0
2019-09-23 10:50:00,154.91,154.97,154.61,154.83,173639.0,143.4495,143.505,143.1717,143.3754,173639.0
2019-09-23 11:00:00,154.84,155.35,154.82,155.07,376580.0,143.3846,143.8569,143.3661,143.5976,376580.0
2019-09-23 11:10:00,155.08,155.36,154.93,155.32,370291.0,143.6069,143.8662,143.468,143.8291,370291.0
2019-09-23 11:20:00,155.33,155.45,155.24,155.39,253323.0,143.8384,143.9495,143.755,143.8939,253323.0
2019-09-23 11:30:00,155.39,155.56,155.29,155.5,219784.0,143.8939,144.0514,143.8013,143.9958,219784.0
2019-09-23 11:40:00,155.51,155.53,155.33,155.5,133763.0,144.0051,144.0236,143.8384,143.9958,133763.0
2019-09-23 11:50:00,155.53,155.67,155.47,155.53,251810.0,144.0236,144.1532,143.968,144.0236,251810.0
2019-09-23 12:00:00,155.54,155.62,155.43,155.6,130293.0,144.0328,144.1069,143.931,144.0884,130293.0
2019-09-23 12:10:00,155.61,155.69,155.51,155.57,140603.0,144.0977,144.1718,144.0051,144.0606,140603.0
2019-09-23 12:20:00,155.58,155.72,155.55,155.68,115162.0,144.0699,144.1995,144.0421,144.1625,115162.0
2019-09-23 12:30:00,155.68,155.84,155.66,155.81,200836.0,144.1625,144.3107,144.144,144.2829,200836.0
2019-09-23 12:40:00,155.81,155.81,155.62,155.63,101765.0,144.2829,144.2829,144.1069,144.1162,101765.0
2019-09-23 12:50:00,155.63,155.68,155.5,155.64,147372.0,144.1162,144.1625,143.9958,144.1255,147372.0
2019-09-23 13:00:00,155.64,155.75,155.62,155.67,206798.0,144.1255,144.2273,144.1069,144.1532,206798.0
2019-09-23 13:10:00,155.68,155.75,155.65,155.72,243717.0,144.1625,144.2273,144.1347,144.1995,243717.0
2019-09-23 13:20:00,155.72,155.79,155.67,155.76,240634.0,144.1995,144.2644,144.1532,144.2366,240634.0
2019-09-23 13:30:00,155.75,155.78,155.62,155.68,140946.0,144.2273,144.2551,144.1069,144.1625,140946.0
2019-09-23 13:40:00,155.68,155.83,155.67,155.82,137782.0,144.1625,144.3014,144.1532,144.2921,137782.0
2019-09-23 13:50:00,155.83,155.88,155.81,155.84,141806.0,144.3014,144.3477,144.2829,144.3107,141806.0
2019-09-23 14:00:00,155.85,155.89,155.78,155.79,126169.0,144.3199,144.357,144.2551,144.2644,126169.0
2019-09-23 14:10:00,155.78,155.86,155.77,155.81,93549.0,144.2551,144.3292,144.2458,144.2829,93549.0
2019-09-23 14:20:00,155.8,155.87,155.75,155.83,121881.0,144.2736,144.3384,144.2273,144.3014,121881.0
2019-09-23 14:30:00,155.83,155.83,155.67,155.68,89405.0,144.3014,144.3014,144.1532,144.1625,89405.0
2019-09-23 14:40:00,155.68,155.72,155.53,155.59,114072.0,144.1625,144.1995,144.0236,144.0791,114072.0
2019-09-23 14:50:00,155.59,155.6,155.5,155.56,97927.0,144.0791,144.0884,143.9958,144.0514,97927.0
2019-09-23 15:00:00,155.55,155.82,155.54,155.8,588247.0,144.0421,144.2921,144.0328,144.2736,588247.0
2019-09-23 15:10:00,155.8,155.86,155.77,155.83,246158.0,144.2736,144.3292,144.2458,144.3014,246158.0
2019-09-23 15:20:00,155.83,155.95,155.82,155.89,293218.0,144.3014,144.4125,144.2921,144.357,293218.0
2019-09-23 15:30:00,155.89,155.93,155.72,155.73,247025.0,144.357,144.394,144.1995,144.2088,247025.0
2019-09-23 15:40:00,155.73,155.76,155.66,155.73,270277.0,144.2088,144.2366,144.144,144.2088,270277.0
2019-09-23 15:50:00,155.73,155.75,155.26,155.31,1392139.0,144.2088,144.2273,143.7736,143.8199,1392139.0
2019-09-24 09:30:00,155.15,155.25,155.0,155.13,739701.0,144.1842,144.2771,144.0448,144.1656,739701.0
2019-09-24 09:40:00,155.13,155.29,154.81,155.03,628357.0,144.1656,144.3143,143.8682,144.0727,628357.0
2019-09-24 09:50:00,155.04,155.14,154.82,154.84,392941.0,144.0819,144.1749,143.8775,143.8961,392941.0
2019-09-24 10:00:00,154.82,154.9,154.39,154.43,849406.0,143.8775,143.9518,143.4779,143.5151,849406.0
2019-09-24 10:10:00,154.43,154.53,154.11,154.35,616975.0,143.5151,143.608,143.2177,143.4407,616975.0
2019-09-24 10:20:00,154.36,154.4,153.98,154.22,510042.0,143.45,143.4872,143.0969,143.3199,510042.0
2019-09-24 10:30:00,154.22,154.37,154.15,154.25,560657.0,143.3199,143.4593,143.2549,143.3478,560657.0
2019-09-24 10:40:00,154.28,154.28,153.84,154.02,346601.0,143.3757,143.3757,142.9668,143.134,346601.0
2019-09-24 10:50:00,154.02,154.06,153.84,153.92,509709.0,143.134,143.1712,142.9668,143.0411,509709.0
2019-09-24 11:00:00,153.92,153.97,153.59,153.71,800176.0,143.0411,143.0876,142.7344,142.846,800176.0
2019-09-24 11:10:00,153.73,153.75,153.55,153.64,393028.0,142.8645,142.8831,142.6973,142.7809,393028.0
2019-09-24 11:20:00,153.64,153.68,153.34,153.45,873202.0,142.7809,142.8181,142.5021,142.6043,873202.0
2019-09-24 11:30:00,153.46,153.47,153.03,153.05,452456.0,142.6136,142.6229,142.214,142.2326,452456.0
2019-09-24 11:40:00,153.05,153.33,152.89,153.33,409432.0,142.2326,142.4928,142.0839,142.4928,409432.0
2019-09-24 11:50:00,153.34,153.36,153.16,153.26,227725.0,142.5021,142.5207,142.3348,142.4278,227725.0
2019-09-24 12:00:00,153.25,153.56,153.15,153.55,389690.0,142.4185,142.7066,142.3255,142.6973,389690.0
2019-09-24 12:10:00,153.56,153.57,153.28,153.28,240443.0,142.7066,142.7158,142.4463,142.4463,240443.0
2019-09-24 12:20:00,153.28,153.29,152.54,152.76,765554.0,142.4463,142.4556,141.7586,141.9631,765554.0
2019-09-24 12:30:00,152.78,152.83,152.33,152.47,716945.0,141.9817,142.0281,141.5635,141.6936,716945.0
2019-09-24 12:40:00,152.47,152.76,152.34,152.75,548973.0,141.6936,141.9631,141.5728,141.9538,548973.0
2019-09-24 12:50:00,152.74,152.75,152.16,152.22,432511.0,141.9445,141.9538,141.4055,141.4613,432511.0
2019-09-24 13:00:00,152.22,152.62,152.19,152.46,817754.0,141.4613,141.833,141.4334,141.6843,817754.0
2019-09-24 13:10:00,152.46,152.46,152.2,152.28,251665.0,141.6843,141.6843,141.4427,141.517,251665.0
2019-09-24 13:20:00,152.28,152.3,152.03,152.04,347314.0,141.517,141.5356,141.2847,141.294,347314.0
2019-09-24 13:30:00,152.05,152.39,152.04,152.34,349170.0,141.3033,141.6192,141.294,141.5728,349170.0
2019-09-24 13:40:00,152.33,152.54,152.3,152.53,240017.0,141.5635,141.7586,141.5356,141.7494,240017.0
2019-09-24 13:50:00,152.52,152.67,152.27,152.3,327425.0,141.7401,141.8795,141.5077,141.5356,327425.0
2019-09-24 14:00:00,152.3,152.32,151.89,151.93,352390.0,141.5356,141.5542,141.1546,141.1918,352390.0
2019-09-24 14:10:00,151.93,153.03,151.84,152.96,1221190.0,141.1918,142.214,141.1081,142.149,1221190.0
2019-09-24 14:20:00,152.97,153.09,152.75,152.93,1048056.0,142.1583,142.2698,141.9538,142.1211,1048056.0
2019-09-24 14:30:00,152.93,153.1,152.37,152.54,756110.0,142.1211,142.2791,141.6007,141.7586,756110.0
2019-09-24 14:40:00,152.53,152.66,152.36,152.58,336441.0,141.7494,141.8702,141.5914,141.7958,336441.0
2019-09-24 14:50:00,152.57,152.7,152.47,152.51,549999.0,141.7865,141.9073,141.6936,141.7308,549999.0
2019-09-24 15:00:00,152.49,152.64,152.43,152.48,191127.0,141.7122,141.8516,141.6564,141.7029,191127.0
2019-09-24 15:10:00,152.48,152.71,152.45,152.59,276201.0,141.7029,141.9166,141.675,141.8051,276201.0
2019-09-24 15:20:00,152.58,152.58,152.14,152.29,276140.0,141.7958,141.7958,141.3869,141.5263,276140.0
2019-09-24 15:30:00,152.28,152.28,151.99,152.21,744564.0,141.517,141.517,141.2475,141.452,744564.0
2019-09-24 15:40:00,152.2,152.5,152.1,152.42,754984.0,141.4427,141.7215,141.3497,141.6471,754984.0
2019-09-24 15:50:00,152.42,152.55,152.07,152.42,2669962.0,141.6471,141.7679,141.3219,141.6471,2669962.0
2019-09-25 09:30:00,152.28,153.22,152.17,153.13,1309619.0,141.517,142.3906,141.4148,142.3069,1309619.0
2019-09-25 09:40:00,153.13,153.14,152.7,152.81,555467.0,142.3069,142.3162,141.9073,142.0096,555467.0
2019-09-25 09:50:00,152.82,152.84,152.1,152.25,1267373.0,142.0189,142.0374,141.3497,141.4891,1267373.0
2019-09-25 10:00:00,152.24,152.48,151.8,152.28,932110.0,141.4798,141.7029,141.0709,141.517,932110.0
2019-09-25 10:10:00,152.27,152.43,151.98,152.14,454299.0,141.5077,141.6564,141.2382,141.3869,454299.0
2019-09-25 10:20:00,152.13,152.3,151.93,152.18,645736.0,141.3776,141.5356,141.1918,141.4241,645736.0
2019-09-25 10:30:00,152.17,152.48,152.1,152.19,494764.0,141.4148,141.7029,141.3497,141.4334,494764.0
2019-09-25 10:40:00,152.19,152.43,152.07,152.38,418103.0,141.4334,141.6564,141.3219,141.61,418103.0
2019-09-25 10:50:00,152.4,152.81,152.23,152.75,784940.0,141.6285,142.0096,141.4706,141.9538,784940.0
2019-09-25 11:00:00,152.77,153.25,152.73,153.0,879668.0,141.9724,142.4185,141.9352,142.1861,879668.0
2019-09-25 11:10:00,152.99,153.22,152.89,153.09,332218.0,142.1768,142.3906,142.0839,142.2698,332218.0
2019-09-25 11:20:00,153.11,153.47,153.06,153.17,324376.0,142.2884,142.6229,142.2419,142.3441,324376.0
2019-09-25 11:30:00,153.16,153.32,152.99,153.18,189701.0,142.3348,142.4835,142.1768,142.3534,189701.0
2019-09-25 11:40:00,153.18,153.26,152.96,152.97,702899.0,142.3534,142.4278,142.149,142.1583,702899.0
2019-09-25 11:50:00,152.97,153.04,152.73,153.0,485116.0,142.1583,142.2233,141.9352,142.1861,485116.0
2019-09-25 12:00:00,153.03,153.44,153.03,153.33,608146.0,142.214,142.595,142.214,142.4928,608146.0
2019-09-25 12:10:00,153.33,153.38,153.01,153.16,239278.0,142.4928,142.5393,142.1954,142.3348,239278.0
2019-09-25 12:20:00,153.16,153.63,153.13,153.58,600880.0,142.3348,142.7716,142.3069,142.7251,600880.0
2019-09-25 12:30:00,153.59,153.75,153.57,153.62,554674.0,142.7344,142.8831,142.7158,142.7623,554674.0
2019-09-25 12:40:00,153.62,153.73,153.49,153.55,336278.0,142.7623,142.8645,142.6415,142.6973,336278.0
2019-09-25 12:50:00,153.54,153.71,153.41,153.51,504584.0,142.688,142.846,142.5672,142.6601,504584.0
2019-09-25 13:00:00,153.51,153.61,153.45,153.6,169043.0,142.6601,142.753,142.6043,142.7437,169043.0
2019-09-25 13:10:00,153.61,153.67,153.49,153.54,238247.0,142.753,142.8088,142.6415,142.688,238247.0
2019-09-25 13:20:00,153.53,153.71,153.5,153.58,326532.0,142.6787,142.846,142.6508,142.7251,326532.0
2019-09-25 13:30:00,153.57,153.71,153.53,153.67,289346.0,142.7158,142.846,142.6787,142.8088,289346.0
2019-09-25 13:40:00,153.66,153.84,153.65,153.78,280088.0,142.7995,142.9668,142.7902,142.911,280088.0
2019-09-25 13:50:00,153.79,153.96,153.77,153.83,294721.0,142.9203,143.0783,142.9017,142.9575,294721.0
2019-09-25 14:00:00,153.84,154.06,153.83,154.05,284700.0,142.9668,143.1712,142.9575,143.1619,284700.0
2019-09-25 14:10:00,154.05,154.17,154.04,154.15,305206.0,143.1619,143.2734,143.1526,143.2549,305206.0
2019-09-25 14:20:00,154.16,154.18,154.04,154.15,249299.0,143.2641,143.2827,143.1526,143.2549,249299.0
2019-09-25 14:30:00,154.15,154.15,154.04,154.06,192459.0,143.2549,143.2549,143.1526,143.1712,192459.0
2019-09-25 14:40:00,154.07,154.31,154.07,154.3,267205.0,143.1805,143.4035,143.1805,143.3943,267205.0
2019-09-25 14:50:00,154.31,154.35,154.2,154.28,238755.0,143.4035,143.4407,143.3013,143.3757,238755.0
2019-09-25 15:00:00,154.28,154.32,154.15,154.24,223440.0,143.3757,143.4128,143.2549,143.3385,223440.0
2019-09-25 15:10:00,154.25,154.32,154.15,154.22,224059.0,143.3478,143.4128,143.2549,143.3199,224059.0
2019-09-25 15:20:00,154.22,154.31,154.17,154.29,257038.0,143.3199,143.4035,143.2734,143.385,257038.0
2019-09-25 15:30:00,154.29,154.36,154.26,154.32,305789.0,143.385,143.45,143.3571,143.4128,305789.0
2019-09-25 15:40:00,154.32,154.32,154.16,154.25,284572.0,143.4128,143.4128,143.2641,143.3478,284572.0
2019-09-25 15:50:00,154.25,154.35,153.94,154.06,1240398.0,143.3478,143.4407,143.0597,143.1712,1240398.0
2019-09-26 09:30:00,153.94,153.94,153.37,153.43,631440.0,143.0597,143.0597,142.53,142.5857,631440.0
2019-09-26 09:40:00,153.35,153.71,153.29,153.48,541516.0,142.5114,142.846,142.4556,142.6322,541516.0
2019-09-26 09:50:00,153.48,153.51,153.12,153.35,407794.0,142.6322,142.6601,142.2977,142.5114,407794.0
2019-09-26 10:00:00,153.35,153.64,153.15,153.18,389288.0,142.5114,142.7809,142.3255,142.3534,389288.0
2019-09-26 10:10:00,153.19,153.22,152.87,152.94,345107.0,142.3627,142.3906,142.0653,142.1304,345107.0
2019-09-26 10:20:00,152.94,152.99,152.64,152.96,345412.0,142.1304,142.1768,141.8516,142.149,345412.0
2019-09-26 10:30:00,152.97,153.02,152.83,152.96,300171.0,142.1583,142.2047,142.0281,142.149,300171.0
2019-09-26 10:40:00,152.95,153.2,152.86,153.19,269241.0,142.1397,142.372,142.056,142.3627,269241.0
2019-09-26 10:50:00,153.17,153.17,152.67,152.83,659384.0,142.3441,142.3441,141.8795,142.0281,659384.0
2019-09-26 11:00:00,152.83,152.84,152.28,152.46,651013.0,142.0281,142.0374,141.517,141.6843,651013.0
2019-09-26 11:10:00,152.46,152.48,151.95,152.12,623339.0,141.6843,141.7029,141.2103,141.3683,623339.0
2019-09-26 11:20:00,152.12,152.17,151.98,152.15,367562.0,141.3683,141.4148,141.2382,141.3962,367562.0
2019-09-26 11:30:00,152.17,152.51,152.01,152.41,402372.0,141.4148,141.7308,141.2661,141.6378,402372.0
2019-09-26 11:40:00,152.4,152.4,152.1,152.19,238781.0,141.6285,141.6285,141.3497,141.4334,238781.0
2019-09-26 11:50:00,152.19,152.21,152.01,152.1,236388.0,141.4334,141.452,141.2661,141.3497,236388.0
2019-09-26 12:00:00,152.12,152.53,151.99,152.52,423826.0,141.3683,141.7494,141.2475,141.7401,423826.0
2019-09-26 12:10:00,152.53,152.62,152.38,152.52,345281.0,141.7494,141.833,141.61,141.7401,345281.0
2019-09-26 12:20:00,152.51,152.7,152.38,152.64,648544.0,141.7308,141.9073,141.61,141.8516,648544.0
2019-09-26 12:30:00,152.63,152.82,152.6,152.81,161494.0,141.8423,142.0189,141.8144,142.0096,161494.0
2019-09-26 12:40:00,152.81,152.83,152.5,152.55,239466.0,142.0096,142.0281,141.7215,141.7679,239466.0
2019-09-26 12:50:00,152.56,152.57,152.38,152.47,237450.0,141.7772,141.7865,141.61,141.6936,237450.0
2019-09-26 13:00:00,152.48,152.53,152.36,152.4,500683.0,141.7029,141.7494,141.5914,141.6285,500683.0
2019-09-26 13:10:00,152.4,152.43,152.12,152.12,257724.0,141.6285,141.6564,141.3683,141.3683,257724.0
2019-09-26 13:20:00,152.12,152.14,151.95,152.08,366893.0,141.3683,141.3869,141.2103,141.3312,366893.0
2019-09-26 13:30:00,152.07,152.48,152.07,152.39,270499.0,141.3219,141.7029,141.3219,141.6192,270499.0
2019-09-26 13:40:00,152.4,152.42,152.28,152.33,229202.0,141.6285,141.6471,141.517,141.5635,229202.0
2019-09-26 13:50:00,152.34,152.46,152.2,152.45,195560.0,141.5728,141.6843,141.4427,141.675,195560.0
2019-09-26 14:00:00,152.47,152.64,152.34,152.61,670180.0,141.6936,141.8516,141.5728,141.8237,670180.0
2019-09-26 14:10:00,152.61,152.79,152.58,152.64,440690.0,141.8237,141.991,141.7958,141.8516,440690.0
2019-09-26 14:20:00,152.65,152.83,152.58,152.58,212840.0,141.8609,142.0281,141.7958,141.7958,212840.0
2019-09-26 14:30:00,152.59,152.72,152.58,152.69,165805.0,141.8051,141.9259,141.7958,141.898,165805.0
2019-09-26 14:40:00,152.69,152.75,152.65,152.74,126946.0,141.898,141.9538,141.8609,141.9445,126946.0
2019-09-26 14:50:00,152.74,152.74,152.54,152.56,144751.0,141.9445,141.9445,141.7586,141.7772,144751.0
2019-09-26 15:00:00,152.56,152.78,152.55,152.61,182576.0,141.7772,141.9817,141.7679,141.8237,182576.0
2019-09-26 15:10:00,152.61,152.65,152.53,152.58,176647.0,141.8237,141.8609,141.7494,141.7958,176647.0
2019-09-26 15:20:00,152.59,152.81,152.49,152.65,582863.0,141.8051,142.0096,141.7122,141.8609,582863.0
2019-09-26 15:30:00,152.66,152.79,152.58,152.71,451124.0,141.8702,141.991,141.7958,141.9166,451124.0
2019-09-26 15:40:00,152.69,152.72,152.53,152.59,339957.0,141.898,141.9259,141.7494,141.8051,339957.0
2019-09-26 15:50:00,152.59,152.61,152.3,152.4,1460979.0,141.8051,141.8237,141.5356,141.6285,1460979.0
2019-09-27 09:30:00,152.82,153.22,152.59,152.91,915947.0,142.0189,142.3906,141.8051,142.1025,915947.0
2019-09-27 09:40:00,152.92,153.16,152.79,152.97,442109.0,142.1118,142.3348,141.991,142.1583,442109.0
2019-09-27 09:50:00,152.97,153.04,152.32,152.48,415584.0,142.1583,142.2233,141.5542,141.7029,415584.0
2019-09-27 10:00:00,152.47,152.54,152.24,152.27,501244.0,141.6936,141.7586,141.4798,141.5077,501244.0
2019-09-27 10:10:00,152.26,152.48,152.16,152.36,333929.0,141.4984,141.7029,141.4055,141.5914,333929.0
2019-09-27 10:20:00,152.36,152.65,152.3,152.59,369230.0,141.5914,141.8609,141.5356,141.8051,369230.0
2019-09-27 10:30:00,152.59,152.8,152.49,152.8,271675.0,141.8051,142.0003,141.7122,142.0003,271675.0
2019-09-27 10:40:00,152.81,152.93,152.69,152.84,273095.0,142.0096,142.1211,141.898,142.0374,273095.0
2019-09-27 10:50:00,152.85,153.12,152.8,153.07,379626.0,142.0467,142.2977,142.0003,142.2512,379626.0
2019-09-27 11:00:00,153.08,153.17,152.85,152.86,253843.0,142.2605,142.3441,142.0467,142.056,253843.0
2019-09-27 11:10:00,152.86,152.87,152.67,152.75,234933.0,142.056,142.0653,141.8795,141.9538,234933.0
2019-09-27 11:20:00,152.77,152.97,152.72,152.95,179133.0,141.9724,142.1583,141.9259,142.1397,179133.0
2019-09-27 11:30:00,152.95,152.99,151.48,152.11,840223.0,142.1397,142.1768,140.7736,141.359,840223.0
2019-09-27 11:40:00,152.1,152.5,151.87,152.21,588878.0,141.3497,141.7215,141.136,141.452,588878.0
2019-09-27 11:50:00,152.2,152.78,152.03,152.42,588295.0,141.4427,141.9817,141.2847,141.6471,588295.0
2019-09-27 12:00:00,152.4,152.45,152.09,152.26,200953.0,141.6285,141.675,141.3405,141.4984,200953.0
2019-09-27 12:10:00,152.28,152.5,151.91,151.97,237529.0,141.517,141.7215,141.1732,141.2289,237529.0
2019-09-27 12:20:00,151.94,152.13,151.92,151.98,359039.0,141.2011,141.3776,141.1825,141.2382,359039.0
2019-09-27 12:30:00,151.98,152.01,151.79,151.94,245190.0,141.2382,141.2661,141.0617,141.2011,245190.0
2019-09-27 12:40:00,151.96,152.06,151.54,151.55,179617.0,141.2196,141.3126,140.8293,140.8386,179617.0
2019-09-27 12:50:00,151.55,151.74,151.07,151.11,645663.0,140.8386,141.0152,140.3925,140.4297,645663.0
2019-09-27 13:00:00,151.11,151.69,150.99,151.58,538393.0,140.4297,140.9687,140.3182,140.8665,538393.0
2019-09-27 13:10:00,151.58,151.7,151.38,151.51,125013.0,140.8665,140.978,140.6806,140.8014,125013.0
2019-09-27 13:20:00,151.49,151.57,151.28,151.41,106278.0,140.7829,140.8572,140.5877,140.7085,106278.0
2019-09-27 13:30:00,151.42,151.46,151.19,151.32,131738.0,140.7178,140.755,140.5041,140.6249,131738.0
2019-09-27 13:40:00,151.32,151.54,151.16,151.21,230635.0,140.6249,140.8293,140.4762,140.5226,230635.0
2019-09-27 13:50:00,151.21,151.67,151.05,151.63,259773.0,140.5226,140.9501,140.374,140.913,259773.0
2019-09-27 14:00:00,151.64,151.65,151.23,151.24,200523.0,140.9223,140.9315,140.5412,140.5505,200523.0
2019-09-27 14:10:00,151.22,151.38,151.15,151.31,203190.0,140.5319,140.6806,140.4669,140.6156,203190.0
2019-09-27 14:20:00,151.31,151.41,150.98,151.07,303910.0,140.6156,140.7085,140.3089,140.3925,303910.0
2019-09-27 14:30:00,151.06,151.11,150.88,150.94,325592.0,140.3832,140.4297,140.216,140.2717,325592.0
2019-09-27 14:40:00,150.92,150.99,150.68,150.68,215655.0,140.2531,140.3182,140.0301,140.0301,215655.0
2019-09-27 14:50:00,150.69,150.73,150.5,150.65,603941.0,140.0394,140.0766,139.8628,140.0022,603941.0
2019-09-27 15:00:00,150.64,150.82,150.5,150.6,488288.0,139.9929,140.1602,139.8628,139.9558,488288.0
2019-09-27 15:10:00,150.61,150.85,150.55,150.83,351205.0,139.9651,140.1881,139.9093,140.1695,351205.0
2019-09-27 15:20:00,150.83,150.96,150.75,150.79,352649.0,140.1695,140.2903,140.0952,140.1323,352649.0
2019-09-27 15:30:00,150.78,151.04,150.76,150.98,502306.0,140.123,140.3647,140.1045,140.3089,502306.0
2019-09-27 15:40:00,150.97,151.05,150.93,150.94,545186.0,140.2996,140.374,140.2624,140.2717,545186.0
2019-09-27 15:50:00,150.94,151.26,150.87,151.18,1390220.0,140.2717,140.5691,140.2067,140.4948,1390220.0
2019-09-30 09:30:00,151.37,151.68,151.32,151.44,681018.0,140.6713,140.9594,140.6249,140.7364,681018.0
2019-09-30 09:40:00,151.45,151.66,151.3,151.52,422951.0,140.7457,140.9408,140.6063,140.8107,422951.0
2019-09-30 09:50:00,151.52,151.7,151.28,151.49,536121.0,140.8107,140.978,140.5877,140.7829,536121.0
2019-09-30 10:00:00,151.48,151.59,151.21,151.31,414628.0,140.7736,140.8758,140.5226,140.6156,414628.0
2019-09-30 10:10:00,151.32,151.56,151.24,151.27,195401.0,140.6249,140.8479,140.5505,140.5784,195401.0
2019-09-30 10:20:00,151.28,151.3,150.96,151.0,331576.0,140.5877,140.6063,140.2903,140.3275,331576.0
2019-09-30 10:30:00,151.0,151.2,150.98,151.09,261039.0,140.3275,140.5134,140.3089,140.4111,261039.0
2019-09-30 10:40:00,151.09,151.13,150.79,151.02,185935.0,140.4111,140.4483,140.1323,140.3461,185935.0
2019-09-30 10:50:00,151.0,151.26,150.97,151.17,273624.0,140.3275,140.5691,140.2996,140.4855,273624.0
2019-09-30 11:00:00,151.18,151.26,150.96,151.25,232422.0,140.4948,140.5691,140.2903,140.5598,232422.0
2019-09-30 11:10:00,151.24,151.32,150.82,150.84,244741.0,140.5505,140.6249,140.1602,140.1788,244741.0
2019-09-30 11:20:00,150.85,151.21,150.81,151.19,344362.0,140.1881,140.5226,140.1509,140.5041,344362.0
2019-09-30 11:30:00,151.19,151.22,151.0,151.16,388289.0,140.5041,140.5319,140.3275,140.4762,388289.0
2019-09-30 11:40:00,151.16,151.42,151.09,151.13,214205.0,140.4762,140.7178,140.4111,140.4483,214205.0
2019-09-30 11:50:00,151.14,151.17,150.96,151.06,131891.0,140.4576,140.4855,140.2903,140.3832,131891.0
2019-09-30 12:00:00,151.09,151.37,151.08,151.28,246997.0,140.4111,140.6713,140.4018,140.5877,246997.0
2019-09-30 12:10:00,151.28,151.39,151.2,151.37,108927.0,140.5877,140.6899,140.5134,140.6713,108927.0
2019-09-30 12:20:00,151.36,151.73,151.34,151.73,217316.0,140.662,141.0059,140.6435,141.0059,217316.0
2019-09-30 12:30:00,151.73,151.77,151.57,151.67,173604.0,141.0059,141.0431,140.8572,140.9501,173604.0
2019-09-30 12:40:00,151.68,151.77,151.6,151.74,138255.0,140.9594,141.0431,140.8851,141.0152,138255.0
2019-09-30 12:50:00,151.74,151.83,151.71,151.75,121194.0,141.0152,141.0988,140.9873,141.0245,121194.0
2019-09-30 13:00:00,151.77,151.88,151.76,151.82,143424.0,141.0431,141.1453,141.0338,141.0895,143424.0
2019-09-30 13:10:00,151.82,151.97,151.82,151.84,327833.0,141.0895,141.2289,141.0895,141.1081,327833.0
2019-09-30 13:20:00,151.84,151.88,151.7,151.76,175346.0,141.1081,141.1453,140.978,141.0338,175346.0
2019-09-30 13:30:00,151.75,151.85,151.7,151.83,213775.0,141.0245,141.1174,140.978,141.0988,213775.0
2019-09-30 13:40:00,151.83,152.1,151.81,152.08,378276.0,141.0988,141.3497,141.0802,141.3312,378276.0
2019-09-30 13:50:00,152.09,152.13,151.97,152.06,440017.0,141.3405,141.3776,141.2289,141.3126,440017.0
2019-09-30 14:00:00,152.05,152.15,151.98,152.15,322479.0,141.3033,141.3962,141.2382,141.3962,322479.0
2019-09-30 14:10:00,152.16,152.22,152.09,152.16,351255.0,141.4055,141.4613,141.3405,141.4055,351255.0
2019-09-30 14:20:00,152.16,152.2,152.05,152.09,252882.0,141.4055,141.4427,141.3033,141.3405,252882.0
2019-09-30 14:30:00,152.1,152.19,152.05,152.14,299772.0,141.3497,141.4334,141.3033,141.3869,299772.0
2019-09-30 14:40:00,152.14,152.26,152.12,152.19,167143.0,141.3869,141.4984,141.3683,141.4334,167143.0
2019-09-30 14:50:00,152.19,152.26,152.14,152.17,218108.0,141.4334,141.4984,141.3869,141.4148,218108.0
2019-09-30 15:00:00,152.17,152.22,152.1,152.14,405767.0,141.4148,141.4613,141.3497,141.3869,405767.0
2019-09-30 15:10:00,152.14,152.23,152.11,152.22,195949.0,141.3869,141.4706,141.359,141.4613,195949.0
2019-09-30 15:20:00,152.22,152.24,152.02,152.03,201214.0,141.4613,141.4798,141.2754,141.2847,201214.0
2019-09-30 15:30:00,152.03,152.04,151.89,152.01,415768.0,141.2847,141.294,141.1546,141.2661,415768.0
2019-09-30 15:40:00,152.0,152.0,151.6,151.69,781754.0,141.2568,141.2568,140.8851,140.9687,781754.0
2019-09-30 15:50:00,151.68,151.82,151.32,151.33,2250158.0,140.9594,141.0895,140.6249,140.6342,2250158.0
2019-10-01 09:30:00,152.08,152.71,152.03,152.58,995126.0,141.3312,141.9166,141.2847,141.7958,995126.0
2019-10-01 09:40:00,152.58,153.35,152.58,153.3,833156.0,141.7958,142.5114,141.7958,142.4649,833156.0
2019-10-01 09:50:00,153.29,153.34,153.02,153.04,602584.0,142.4556,142.5021,142.2047,142.2233,602584.0
2019-10-01 10:00:00,153.0,153.02,151.66,151.75,1409957.0,142.1861,142.2047,140.9408,141.0245,1409957.0
2019-10-01 10:10:00,151.74,151.85,151.34,151.73,1322407.0,141.0152,141.1174,140.6435,141.0059,1322407.0
2019-10-01 10:20:00,151.73,151.78,151.27,151.65,1083745.0,141.0059,141.0524,140.5784,140.9315,1083745.0
2019-10-01 10:30:00,151.66,151.74,151.46,151.51,673129.0,140.9408,141.0152,140.755,140.8014,673129.0
2019-10-01 10:40:00,151.52,151.6,151.11,151.13,984621.0,140.8107,140.8851,140.4297,140.4483,984621.0
2019-10-01 10:50:00,151.12,151.32,151.06,151.16,733056.0,140.439,140.6249,140.3832,140.4762,733056.0
2019-10-01 11:00:00,151.14,151.34,150.98,151.31,1074300.0,140.4576,140.6435,140.3089,140.6156,1074300.0
2019-10-01 11:10:00,151.32,151.35,150.85,151.15,650128.0,140.6249,140.6528,140.1881,140.4669,650128.0
2019-10-01 11:20:00,151.15,151.33,151.02,151.29,316951.0,140.4669,140.6342,140.3461,140.597,316951.0
2019-10-01 11:30:00,151.29,151.49,151.17,151.23,768247.0,140.597,140.7829,140.4855,140.5412,768247.0
2019-10-01 11:40:00,151.23,151.25,150.63,150.65,392531.0,140.5412,140.5598,139.9836,140.0022,392531.0
2019-10-01 11:50:00,150.62,150.79,150.51,150.73,465937.0,139.9743,140.1323,139.8721,140.0766,465937.0
2019-10-01 12:00:00,150.72,150.72,150.26,150.31,731413.0,140.0673,140.0673,139.6398,139.6863,731413.0
2019-10-01 12:10:00,150.32,150.33,149.91,150.22,865241.0,139.6956,139.7048,139.3145,139.6026,865241.0
2019-10-01 12:20:00,150.22,150.33,149.88,149.96,608429.0,139.6026,139.7048,139.2867,139.361,608429.0
2019-10-01 12:30:00,149.96,150.19,149.9,149.98,328067.0,139.361,139.5747,139.3052,139.3796,328067.0
2019-10-01 12:40:00,149.98,150.22,149.97,150.12,339319.0,139.3796,139.6026,139.3703,139.5097,339319.0
2019-10-01 12:50:00,150.12,150.17,149.73,149.74,401128.0,139.5097,139.5562,139.1473,139.1565,401128.0
2019-10-01 13:00:00,149.72,149.75,149.38,149.49,923749.0,139.138,139.1658,138.822,138.9242,923749.0
2019-10-01 13:10:00,149.49,149.52,149.13,149.15,654143.0,138.9242,138.9521,138.5897,138.6082,654143.0
2019-10-01 13:20:00,149.16,149.24,148.89,149.0,990510.0,138.6175,138.6919,138.3666,138.4688,990510.0
2019-10-01 13:30:00,149.0,149.07,148.6,148.7,1076061.0,138.4688,138.5339,138.0971,138.1901,1076061.0
2019-10-01 13:40:00,148.7,148.75,148.52,148.68,798667.0,138.1901,138.2365,138.0228,138.1715,798667.0
2019-10-01 13:50:00,148.68,148.7,148.35,148.35,694473.0,138.1715,138.1901,137.8648,137.8648,694473.0
2019-10-01 14:00:00,148.34,148.51,148.13,148.16,620638.0,137.8555,138.0135,137.6603,137.6882,620638.0
2019-10-01 14:10:00,148.15,148.46,148.05,148.4,545764.0,137.6789,137.967,137.586,137.9113,545764.0
2019-10-01 14:20:00,148.4,148.43,148.23,148.42,413775.0,137.9113,137.9391,137.7533,137.9298,413775.0
2019-10-01 14:30:00,148.43,148.74,148.43,148.63,391794.0,137.9391,138.2272,137.9391,138.125,391794.0
2019-10-01 14:40:00,148.62,148.87,148.62,148.72,536805.0,138.1157,138.348,138.1157,138.2086,536805.0
2019-10-01 14:50:00,148.72,148.74,148.61,148.69,436689.0,138.2086,138.2272,138.1064,138.1808,436689.0
2019-10-01 15:00:00,148.69,148.83,148.46,148.76,576666.0,138.1808,138.3109,137.967,138.2458,576666.0
2019-10-01 15:10:00,148.76,148.76,148.41,148.51,427549.0,138.2458,138.2458,137.9205,138.0135,427549.0
2019-10-01 15:20:00,148.51,148.82,148.45,148.67,504051.0,138.0135,138.3016,137.9577,138.1622,504051.0
2019-10-01 15:30:00,148.66,148.66,148.35,148.44,758465.0,138.1529,138.1529,137.8648,137.9484,758465.0
2019-10-01 15:40:00,148.44,148.67,148.25,148.45,1312905.0,137.9484,138.1622,137.7719,137.9577,1312905.0
2019-10-01 15:50:00,148.45,148.62,148.36,148.41,2109730.0,137.9577,138.1157,137.8741,137.9205,2109730.0
2019-10-02 09:30:00,147.61,147.63,146.65,146.8,1448075.0,137.1771,137.1957,136.2849,136.4243,1448075.0
2019-10-02 09:40:00,146.78,146.9,146.55,146.55,1034203.0,136.4058,136.5173,136.192,136.192,1034203.0
2019-10-02 09:50:00,146.55,146.58,146.13,146.38,799000.0,136.192,136.2199,135.8017,136.034,799000.0
2019-10-02 10:00:00,146.38,147.18,146.15,147.03,1022222.0,136.034,136.7775,135.8203,136.6381,1022222.0
2019-10-02 10:10:00,147.02,147.45,146.93,147.42,776599.0,136.6288,137.0284,136.5452,137.0005,776599.0
2019-10-02 10:20:00,147.41,147.55,146.93,146.94,921131.0,136.9912,137.1213,136.5452,136.5544,921131.0
2019-10-02 10:30:00,146.94,146.94,146.27,146.61,872256.0,136.5544,136.5544,135.9318,136.2478,872256.0
2019-10-02 10:40:00,146.61,146.92,146.5,146.59,447598.0,136.2478,136.5359,136.1455,136.2292,447598.0
2019-10-02 10:50:00,146.54,147.01,146.42,146.83,470578.0,136.1827,136.6195,136.0712,136.4522,470578.0
2019-10-02 11:00:00,146.82,147.21,146.73,146.92,462706.0,136.4429,136.8054,136.3593,136.5359,462706.0
2019-10-02 11:10:00,146.92,147.13,146.8,147.09,390490.0,136.5359,136.731,136.4243,136.6938,390490.0
2019-10-02 11:20:00,147.12,147.3,146.83,146.97,352957.0,136.7217,136.889,136.4522,136.5823,352957.0
2019-10-02 11:30:00,146.97,147.06,146.45,146.53,486253.0,136.5823,136.666,136.0991,136.1734,486253.0
2019-10-02 11:40:00,146.53,146.59,146.4,146.48,233674.0,136.1734,136.2292,136.0526,136.127,233674.0
2019-10-02 11:50:00,146.48,146.62,146.39,146.57,399107.0,136.127,136.2571,136.0433,136.2106,399107.0
2019-10-02 12:00:00,146.56,146.61,146.39,146.53,224462.0,136.2013,136.2478,136.0433,136.1734,224462.0
2019-10-02 12:10:00,146.52,146.55,146.16,146.22,317704.0,136.1641,136.192,135.8296,135.8853,317704.0
2019-10-02 12:20:00,146.21,146.3,145.99,146.25,297332.0,135.876,135.9597,135.6716,135.9132,297332.0
2019-10-02 12:30:00,146.24,146.32,146.08,146.13,292037.0,135.9039,135.9783,135.7552,135.8017,292037.0
2019-10-02 12:40:00,146.13,146.22,145.86,145.99,409018.0,135.8017,135.8853,135.5508,135.6716,409018.0
2019-10-02 12:50:00,145.98,146.14,145.91,146.11,311689.0,135.6623,135.811,135.5972,135.7831,311689.0
2019-10-02 13:00:00,146.1,146.49,145.95,146.43,754788.0,135.7738,136.1363,135.6344,136.0805,754788.0
2019-10-02 13:10:00,146.45,146.6,146.4,146.42,539875.0,136.0991,136.2385,136.0526,136.0712,539875.0
2019-10-02 13:20:00,146.42,146.64,146.41,146.6,280705.0,136.0712,136.2757,136.0619,136.2385,280705.0
2019-10-02 13:30:00,146.6,146.61,146.3,146.38,223138.0,136.2385,136.2478,135.9597,136.034,223138.0
2019-10-02 13:40:00,146.37,146.42,146.17,146.18,227372.0,136.0247,136.0712,135.8389,135.8482,227372.0
2019-10-02 13:50:00,146.18,146.35,146.14,146.29,141427.0,135.8482,136.0061,135.811,135.9504,141427.0
2019-10-02 14:00:00,146.29,146.44,146.14,146.32,311631.0,135.9504,136.0898,135.811,135.9783,311631.0
2019-10-02 14:10:00,146.33,146.54,146.22,146.54,215648.0,135.9876,136.1827,135.8853,136.1827,215648.0
2019-10-02 14:20:00,146.53,146.77,146.53,146.63,307374.0,136.1734,136.3965,136.1734,136.2664,307374.0
2019-10-02 14:30:00,146.64,146.85,146.62,146.84,333173.0,136.2757,136.4708,136.2571,136.4615,333173.0
2019-10-02 14:40:00,146.84,147.02,146.75,146.84,338252.0,136.4615,136.6288,136.3779,136.4615,338252.0
2019-10-02 14:50:00,146.83,146.94,146.78,146.9,292852.0,136.4522,136.5544,136.4058,136.5173,292852.0
2019-10-02 15:00:00,146.92,146.95,146.72,146.75,302095.0,136.5359,136.5637,136.35,136.3779,302095.0
2019-10-02 15:10:00,146.76,147.22,146.75,147.05,452037.0,136.3872,136.8147,136.3779,136.6567,452037.0
2019-10-02 15:20:00,147.05,147.23,147.02,147.05,474658.0,136.6567,136.8239,136.6288,136.6567,474658.0
2019-10-02 15:30:00,147.04,147.27,146.95,147.13,581454.0,136.6474,136.8611,136.5637,136.731,581454.0
2019-10-02 15:40:00,147.15,147.22,146.9,146.91,461884.0,136.7496,136.8147,136.5173,136.5266,461884.0
2019-10-02 15:50:00,146.92,147.24,146.78,147.22,1908637.0,136.5359,136.8332,136.4058,136.8147,1908637.0
2019-10-03 09:30:00,146.69,146.98,146.31,146.49,1149227.0,136.3221,136.5916,135.969,136.1363,1149227.0
2019-10-03 09:40:00,146.49,147.03,146.38,146.9,597850.0,136.1363,136.6381,136.034,136.5173,597850.0
2019-10-03 09:50:00,146.91,146.98,146.54,146.66,526359.0,136.5266,136.5916,136.1827,136.2942,526359.0
2019-10-03 10:00:00,146.6,146.66,144.95,145.23,1924279.0,136.2385,136.2942,134.7051,134.9653,1924279.0
2019-10-03 10:10:00,145.23,145.88,144.93,145.8,775137.0,134.9653,135.5694,134.6865,135.495,775137.0
2019-10-03 10:20:00,145.8,146.34,145.59,145.99,1040692.0,135.495,135.9969,135.2999,135.6716,1040692.0
2019-10-03 10:30:00,146.02,146.42,145.77,146.14,608341.0,135.6995,136.0712,135.4671,135.811,608341.0
2019-10-03 10:40:00,146.14,146.24,145.63,145.65,445718.0,135.811,135.9039,135.337,135.3556,445718.0
2019-10-03 10:50:00,145.65,146.29,145.44,146.21,576342.0,135.3556,135.9504,135.1605,135.876,576342.0
2019-10-03 11:00:00,146.22,147.14,146.07,147.03,1214023.0,135.8853,136.7403,135.7459,136.6381,1214023.0
2019-10-03 11:10:00,147.04,147.44,146.79,147.27,1187393.0,136.6474,137.0191,136.415,136.8611,1187393.0
2019-10-03 11:20:00,147.27,147.27,146.74,146.81,532795.0,136.8611,136.8611,136.3686,136.4336,532795.0
2019-10-03 11:30:00,146.81,146.87,146.08,146.08,456113.0,136.4336,136.4894,135.7552,135.7552,456113.0
2019-10-03 11:40:00,146.08,146.38,145.97,146.07,428317.0,135.7552,136.034,135.653,135.7459,428317.0
2019-10-03 11:50:00,146.08,146.25,146.04,146.21,215209.0,135.7552,135.9132,135.7181,135.876,215209.0
2019-10-03 12:00:00,146.21,146.62,146.15,146.4,255595.0,135.876,136.2571,135.8203,136.0526,255595.0
2019-10-03 12:10:00,146.41,146.73,146.22,146.23,199413.0,136.0619,136.3593,135.8853,135.8946,199413.0
2019-10-03 12:20:00,146.22,146.87,146.14,146.79,522985.0,135.8853,136.4894,135.811,136.415,522985.0
2019-10-03 12:30:00,146.79,147.1,146.74,147.09,346945.0,136.415,136.7031,136.3686,136.6938,346945.0
2019-10-03 12:40:00,147.09,147.33,146.99,147.22,474032.0,136.6938,136.9169,136.6009,136.8147,474032.0
2019-10-03 12:50:00,147.2,147.28,147.01,147.13,500994.0,136.7961,136.8704,136.6195,136.731,500994.0
2019-10-03 13:00:00,147.14,147.18,146.97,147.03,482482.0,136.7403,136.7775,136.5823,136.6381,482482.0
2019-10-03 13:10:00,147.05,147.29,147.04,147.26,117884.0,136.6567,136.8797,136.6474,136.8518,117884.0
2019-10-03 13:20:00,147.25,147.44,147.18,147.39,447073.0,136.8425,137.0191,136.7775,136.9726,447073.0
2019-10-03 13:30:00,147.39,147.43,147.19,147.27,312674.0,136.9726,137.0098,136.7868,136.8611,312674.0
2019-10-03 13:40:00,147.29,147.83,147.29,147.73,400081.0,136.8797,137.3815,136.8797,137.2886,400081.0
2019-10-03 13:50:00,147.75,147.75,147.52,147.53,182272.0,137.3072,137.3072,137.0935,137.1027,182272.0
2019-10-03 14:00:00,147.54,147.56,147.36,147.41,407266.0,137.112,137.1306,136.9448,136.9912,407266.0
2019-10-03 14:10:00,147.42,147.69,147.38,147.68,201375.0,137.0005,137.2514,136.9633,137.2421,201375.0
2019-10-03 14:20:00,147.69,147.91,147.68,147.86,323016.0,137.2514,137.4559,137.2421,137.4094,323016.0
2019-10-03 14:30:00,147.86,147.94,147.67,147.68,522770.0,137.4094,137.4838,137.2329,137.2421,522770.0
2019-10-03 14:40:00,147.68,147.78,147.66,147.69,155364.0,137.2421,137.3351,137.2236,137.2514,155364.0
2019-10-03 14:50:00,147.69,147.8,147.54,147.61,207362.0,137.2514,137.3537,137.112,137.1771,207362.0
2019-10-03 15:00:00,147.61,147.7,147.43,147.52,147895.0,137.1771,137.2607,137.0098,137.0935,147895.0
2019-10-03 15:10:00,147.5,147.53,147.3,147.37,233151.0,137.0749,137.1027,136.889,136.9541,233151.0
2019-10-03 15:20:00,147.37,147.45,147.24,147.38,161689.0,136.9541,137.0284,136.8332,136.9633,161689.0
2019-10-03 15:30:00,147.39,147.4,147.14,147.3,394470.0,136.9726,136.9819,136.7403,136.889,394470.0
2019-10-03 15:40:00,147.3,147.45,147.19,147.19,455653.0,136.889,137.0284,136.7868,136.7868,455653.0
2019-10-03 15:50:00,147.19,147.79,147.13,147.76,1523833.0,136.7868,137.3444,136.731,137.3165,1523833.0
2019-10-04 09:30:00,147.99,148.72,147.97,148.39,1015555.0,137.5302,138.2086,137.5116,137.902,1015555.0
2019-10-04 09:40:00,148.38,148.42,148.06,148.1,354268.0,137.8927,137.9298,137.5953,137.6325,354268.0
2019-10-04 09:50:00,148.13,148.45,147.91,148.39,710086.0,137.6603,137.9577,137.4559,137.902,710086.0
2019-10-04 10:00:00,148.38,148.54,147.84,147.95,652646.0,137.8927,138.0414,137.3908,137.4931,652646.0
2019-10-04 10:10:00,147.94,147.99,147.72,147.9,533782.0,137.4838,137.5302,137.2793,137.4466,533782.0
2019-10-04 10:20:00,147.9,147.93,147.48,147.49,311176.0,137.4466,137.4745,137.0563,137.0656,311176.0
2019-10-04 10:30:00,147.48,147.53,147.19,147.3,552241.0,137.0563,137.1027,136.7868,136.889,552241.0
2019-10-04 10:40:00,147.29,147.37,147.12,147.26,339803.0,136.8797,136.9541,136.7217,136.8518,339803.0
2019-10-04 10:50:00,147.25,147.58,147.25,147.37,274147.0,136.8425,137.1492,136.8425,136.9541,274147.0
2019-10-04 11:00:00,147.36,147.62,147.14,147.37,763873.0,136.9448,137.1864,136.7403,136.9541,763873.0
2019-10-04 11:10:00,147.36,147.74,147.28,147.66,477281.0,136.9448,137.2979,136.8704,137.2236,477281.0
2019-10-04 11:20:00,147.66,147.82,147.51,147.79,232719.0,137.2236,137.3722,137.0842,137.3444,232719.0
2019-10-04 11:30:00,147.78,148.02,147.74,148.0,233697.0,137.3351,137.5581,137.2979,137.5395,233697.0
2019-10-04 11:40:00,148.0,148.11,147.86,148.01,406593.0,137.5395,137.6418,137.4094,137.5488,406593.0
2019-10-04 11:50:00,148.0,148.13,147.99,148.02,314727.0,137.5395,137.6603,137.5302,137.5581,314727.0
2019-10-04 12:00:00,148.03,148.22,148.0,148.17,106252.0,137.5674,137.744,137.5395,137.6975,106252.0
2019-10-04 12:10:00,148.17,148.24,147.98,148.0,126947.0,137.6975,137.7626,137.5209,137.5395,126947.0
2019-10-04 12:20:00,147.98,148.23,147.91,148.18,107068.0,137.5209,137.7533,137.4559,137.7068,107068.0
2019-10-04 12:30:00,148.17,148.3,148.17,148.27,200822.0,137.6975,137.8183,137.6975,137.7904,200822.0
2019-10-04 12:40:00,148.28,148.33,148.12,148.18,163833.0,137.7997,137.8462,137.651,137.7068,163833.0
2019-10-04 12:50:00,148.17,148.24,148.07,148.1,88094.0,137.6975,137.7626,137.6046,137.6325,88094.0
2019-10-04 13:00:00,148.09,148.12,147.91,147.93,149856.0,137.6232,137.651,137.4559,137.4745,149856.0
2019-10-04 13:10:00,147.93,148.29,147.93,148.27,255468.0,137.4745,137.809,137.4745,137.7904,255468.0
2019-10-04 13:20:00,148.26,148.29,148.13,148.25,279809.0,137.7812,137.809,137.6603,137.7719,279809.0
2019-10-04 13:30:00,148.23,148.25,148.11,148.25,216964.0,137.7533,137.7719,137.6418,137.7719,216964.0
2019-10-04 13:40:00,148.25,148.49,148.24,148.37,252524.0,137.7719,137.9949,137.7626,137.8834,252524.0
2019-10-04 13:50:00,148.38,148.39,148.19,148.22,158270.0,137.8927,137.902,137.7161,137.744,158270.0
2019-10-04 14:00:00,148.24,148.33,148.23,148.31,208388.0,137.7626,137.8462,137.7533,137.8276,208388.0
2019-10-04 14:10:00,148.31,148.51,148.3,148.46,213749.0,137.8276,138.0135,137.8183,137.967,213749.0
2019-10-04 14:20:00,148.45,148.49,148.4,148.44,123678.0,137.9577,137.9949,137.9113,137.9484,123678.0
2019-10-04 14:30:00,148.44,148.66,148.43,148.62,217717.0,137.9484,138.1529,137.9391,138.1157,217717.0
2019-10-04 14:40:00,148.62,148.66,148.46,148.46,218040.0,138.1157,138.1529,137.967,137.967,218040.0
2019-10-04 14:50:00,148.45,148.54,148.44,148.5,285592.0,137.9577,138.0414,137.9484,138.0042,285592.0
2019-10-04 15:00:00,148.51,148.65,148.47,148.64,166423.0,138.0135,138.1436,137.9763,138.1343,166423.0
2019-10-04 15:10:00,148.63,148.68,148.53,148.58,189298.0,138.125,138.1715,138.0321,138.0785,189298.0
2019-10-04 15:20:00,148.57,148.71,148.55,148.63,230061.0,138.0692,138.1993,138.0507,138.125,230061.0
2019-10-04 15:30:00,148.63,148.85,148.6,148.84,526993.0,138.125,138.3294,138.0971,138.3202,526993.0
2019-10-04 15:40:00,148.84,149.04,148.8,148.98,784925.0,138.3202,138.506,138.283,138.4503,784925.0
2019-10-04 15:50:00,149.0,149.25,148.94,149.15,2043737.0,138.4688,138.7012,138.4131,138.6082,2043737.0
2019-10-07 09:30:00,148.77,149.02,148.41,148.45,778901.0,138.2551,138.4874,137.9205,137.9577,778901.0
2019-10-07 09:40:00,148.45,148.46,148.12,148.3,511127.0,137.9577,137.967,137.651,137.8183,511127.0
2019-10-07 09:50:00,148.31,148.92,148.26,148.8,604330.0,137.8276,138.3945,137.7812,138.283,604330.0
2019-10-07 10:00:00,148.79,149.1,148.62,149.05,520426.0,138.2737,138.5618,138.1157,138.5153,520426.0
2019-10-07 10:10:00,149.06,149.15,148.89,148.9,208860.0,138.5246,138.6082,138.3666,138.3759,208860.0
2019-10-07 10:20:00,148.9,149.13,148.89,149.05,229613.0,138.3759,138.5897,138.3666,138.5153,229613.0
2019-10-07 10:30:00,149.02,149.06,148.8,148.85,272133.0,138.4874,138.5246,138.283,138.3294,272133.0
2019-10-07 10:40:00,148.85,149.17,148.84,149.03,226712.0,138.3294,138.6268,138.3202,138.4967,226712.0
2019-10-07 10:50:00,149.03,149.46,149.03,149.34,662324.0,138.4967,138.8963,138.4967,138.7848,662324.0
2019-10-07 11:00:00,149.34,149.79,149.33,149.71,730436.0,138.7848,139.203,138.7755,139.1287,730436.0
2019-10-07 11:10:00,149.72,149.75,149.3,149.38,274526.0,139.138,139.1658,138.7476,138.822,274526.0
2019-10-07 11:20:00,149.38,149.43,149.26,149.28,252201.0,138.822,138.8685,138.7105,138.7291,252201.0
2019-10-07 11:30:00,149.26,149.41,149.16,149.38,213271.0,138.7105,138.8499,138.6175,138.822,213271.0
2019-10-07 11:40:00,149.37,149.6,149.29,149.38,195943.0,138.8127,139.0264,138.7384,138.822,195943.0
2019-10-07 11:50:00,149.37,149.48,149.28,149.44,154274.0,138.8127,138.9149,138.7291,138.8777,154274.0
2019-10-07 12:00:00,149.46,149.5,149.31,149.33,108349.0,138.8963,138.9335,138.7569,138.7755,108349.0
2019-10-07 12:10:00,149.31,149.55,149.27,149.51,89634.0,138.7569,138.98,138.7198,138.9428,89634.0
2019-10-07 12:20:00,149.52,149.58,149.44,149.53,81169.0,138.9521,139.0079,138.8777,138.9614,81169.0
2019-10-07 12:30:00,149.53,149.53,149.27,149.35,77744.0,138.9614,138.9614,138.7198,138.7941,77744.0
2019-10-07 12:40:00,149.35,149.62,149.35,149.6,113110.0,138.7941,139.045,138.7941,139.0264,113110.0
2019-10-07 12:50:00,149.58,149.63,149.5,149.6,68548.0,139.0079,139.0543,138.9335,139.0264,68548.0
2019-10-07 13:00:00,149.59,149.61,149.24,149.24,135649.0,139.0171,139.0357,138.6919,138.6919,135649.0
2019-10-07 13:10:00,149.25,149.25,149.0,149.01,185214.0,138.7012,138.7012,138.4688,138.4781,185214.0
2019-10-07 13:20:00,149.01,149.29,149.0,149.28,266433.0,138.4781,138.7384,138.4688,138.7291,266433.0
2019-10-07 13:30:00,149.28,150.07,149.27,149.98,878776.0,138.7291,139.4632,138.7198,139.3796,878776.0
2019-10-07 13:40:00,149.97,150.04,149.8,149.85,446262.0,139.3703,139.4353,139.2123,139.2588,446262.0
2019-10-07 13:50:00,149.86,149.93,149.8,149.9,138462.0,139.2681,139.3331,139.2123,139.3052,138462.0
2019-10-07 14:00:00,149.91,149.92,149.44,149.45,216971.0,139.3145,139.3238,138.8777,138.887,216971.0
2019-10-07 14:10:00,149.45,149.5,149.18,149.37,317138.0,138.887,138.9335,138.6361,138.8127,317138.0
2019-10-07 14:20:00,149.37,149.39,149.24,149.37,108290.0,138.8127,138.8313,138.6919,138.8127,108290.0
2019-10-07 14:30:00,149.36,149.37,148.98,149.04,196320.0,138.8034,138.8127,138.4503,138.506,196320.0
2019-10-07 14:40:00,149.02,149.08,148.87,148.94,137370.0,138.4874,138.5432,138.348,138.4131,137370.0
2019-10-07 14:50:00,148.94,149.13,148.68,149.13,293161.0,138.4131,138.5897,138.1715,138.5897,293161.0
2019-10-07 15:00:00,149.13,149.21,148.99,149.2,130890.0,138.5897,138.664,138.4596,138.6547,130890.0
2019-10-07 15:10:00,149.21,149.31,149.04,149.24,264912.0,138.664,138.7569,138.506,138.6919,264912.0
2019-10-07 15:20:00,149.22,149.29,149.02,149.21,209205.0,138.6733,138.7384,138.4874,138.664,209205.0
2019-10-07 15:30:00,149.23,149.26,149.08,149.17,174019.0,138.6826,138.7105,138.5432,138.6268,174019.0
2019-10-07 15:40:00,149.18,149.21,148.99,149.03,448740.0,138.6361,138.664,138.4596,138.4967,448740.0
2019-10-07 15:50:00,149.03,149.17,148.82,148.9,1195903.0,138.4967,138.6268,138.3016,138.3759,1195903.0
2019-10-08 09:30:00,147.42,147.58,146.94,147.06,1048563.0,137.0005,137.1492,136.5544,136.666,1048563.0
2019-10-08 09:40:00,147.05,147.2,146.84,146.89,473840.0,136.6567,136.7961,136.4615,136.508,473840.0
2019-10-08 09:50:00,146.89,146.89,146.6,146.65,356559.0,136.508,136.508,136.2385,136.2849,356559.0
2019-10-08 10:00:00,146.66,146.79,146.11,146.56,579352.0,136.2942,136.415,135.7831,136.2013,579352.0
2019-10-08 10:10:00,146.56,146.99,146.53,146.91,553123.0,136.2013,136.6009,136.1734,136.5266,553123.0
2019-10-08 10:20:00,146.89,146.92,146.51,146.62,554178.0,136.508,136.5359,136.1548,136.2571,554178.0
2019-10-08 10:30:00,146.63,146.89,146.23,146.6,473123.0,136.2664,136.508,135.8946,136.2385,473123.0
2019-10-08 10:40:00,146.62,146.73,146.41,146.5,249600.0,136.2571,136.3593,136.0619,136.1455,249600.0
2019-10-08 10:50:00,146.47,147.11,146.43,147.05,550132.0,136.1177,136.7124,136.0805,136.6567,550132.0
2019-10-08 11:00:00,147.05,147.07,146.76,146.9,278570.0,136.6567,136.6753,136.3872,136.5173,278570.0
2019-10-08 11:10:00,146.89,147.22,146.87,146.92,221913.0,136.508,136.8147,136.4894,136.5359,221913.0
2019-10-08 11:20:00,146.93,146.94,146.47,146.56,392222.0,136.5452,136.5544,136.1177,136.2013,392222.0
2019-10-08 11:30:00,146.57,146.6,146.19,146.32,508636.0,136.2106,136.2385,135.8575,135.9783,508636.0
2019-10-08 11:40:00,146.33,146.48,146.21,146.3,171956.0,135.9876,136.127,135.876,135.9597,171956.0
2019-10-08 11:50:00,146.3,146.81,146.3,146.71,216191.0,135.9597,136.4336,135.9597,136.3407,216191.0
2019-10-08 12:00:00,146.72,146.8,146.45,146.46,103286.0,136.35,136.4243,136.0991,136.1084,103286.0
2019-10-08 12:10:00,146.48,146.6,146.43,146.52,90936.0,136.127,136.2385,136.0805,136.1641,90936.0
2019-10-08 12:20:00,146.51,146.98,146.51,146.81,308245.0,136.1548,136.5916,136.1548,136.4336,308245.0
2019-10-08 12:30:00,146.82,146.83,146.54,146.62,138646.0,136.4429,136.4522,136.1827,136.2571,138646.0
2019-10-08 12:40:00,146.61,147.31,146.61,146.99,404683.0,136.2478,136.8983,136.2478,136.6009,404683.0
2019-10-08 12:50:00,147.01,147.1,146.66,146.72,218992.0,136.6195,136.7031,136.2942,136.35,218992.0
2019-10-08 13:00:00,146.7,146.83,146.56,146.71,166414.0,136.3314,136.4522,136.2013,136.3407,166414.0
2019-10-08 13:10:00,146.73,146.8,146.6,146.77,81359.0,136.3593,136.4243,136.2385,136.3965,81359.0
2019-10-08 13:20:00,146.78,147.11,146.76,147.09,104522.0,136.4058,136.7124,136.3872,136.6938,104522.0
2019-10-08 13:30:00,147.11,147.16,146.92,147.02,108197.0,136.7124,136.7589,136.5359,136.6288,108197.0
2019-10-08 13:40:00,147.04,147.21,146.97,147.2,119587.0,136.6474,136.8054,136.5823,136.7961,119587.0
2019-10-08 13:50:00,147.21,147.21,146.98,146.98,148307.0,136.8054,136.8054,136.5916,136.5916,148307.0
2019-10-08 14:00:00,146.99,147.09,146.84,147.04,118907.0,136.6009,136.6938,136.4615,136.6474,118907.0
2019-10-08 14:10:00,147.02,147.05,146.93,146.96,89274.0,136.6288,136.6567,136.5452,136.573,89274.0
2019-10-08 14:20:00,146.98,147.05,146.88,146.97,87652.0,136.5916,136.6567,136.4987,136.5823,87652.0
2019-10-08 14:30:00,146.97,147.78,146.97,147.57,699249.0,136.5823,137.3351,136.5823,137.1399,699249.0
2019-10-08 14:40:00,147.57,147.93,147.42,147.84,312814.0,137.1399,137.4745,137.0005,137.3908,312814.0
2019-10-08 14:50:00,147.86,147.89,146.75,147.14,791476.0,137.4094,137.4373,136.3779,136.7403,791476.0
2019-10-08 15:00:00,147.12,147.52,146.94,147.01,409514.0,136.7217,137.0935,136.5544,136.6195,409514.0
2019-10-08 15:10:00,147.02,147.05,146.81,147.03,303678.0,136.6288,136.6567,136.4336,136.6381,303678.0
2019-10-08 15:20:00,147.01,147.15,146.96,147.07,216522.0,136.6195,136.7496,136.573,136.6753,216522.0
2019-10-08 15:30:00,147.08,147.24,146.63,146.66,319108.0,136.6846,136.8332,136.2664,136.2942,319108.0
2019-10-08 15:40:00,146.66,146.76,146.52,146.65,817870.0,136.2942,136.3872,136.1641,136.2849,817870.0
2019-10-08 15:50:00,146.64,146.66,146.39,146.46,1614494.0,136.2757,136.2942,136.0433,136.1084,1614494.0
2019-10-09 09:30:00,147.56,147.65,147.19,147.46,655380.0,137.1306,137.2143,136.7868,137.0377,655380.0
2019-10-09 09:40:00,147.5,147.68,147.4,147.41,538313.0,137.0749,137.2421,136.9819,136.9912,538313.0
2019-10-09 09:50:00,147.41,147.44,147.03,147.23,254397.0,136.9912,137.0191,136.6381,136.8239,254397.0
2019-10-09 10:00:00,147.22,147.44,147.08,147.13,290582.0,136.8147,137.0191,136.6846,136.731,290582.0
2019-10-09 10:10:00,147.14,147.26,146.93,147.13,214383.0,136.7403,136.8518,136.5452,136.731,214383.0
2019-10-09 10:20:00,147.14,147.26,146.99,147.24,192367.0,136.7403,136.8518,136.6009,136.8332,192367.0
2019-10-09 10:30:00,147.23,147.39,147.13,147.17,203683.0,136.8239,136.9726,136.731,136.7682,203683.0
2019-10-09 10:40:00,147.2,147.37,147.18,147.24,83710.0,136.7961,136.9541,136.7775,136.8332,83710.0
2019-10-09 10:50:00,147.24,147.26,146.88,147.09,115356.0,136.8332,136.8518,136.4987,136.6938,115356.0
2019-10-09 11:00:00,147.1,147.19,146.64,146.71,471747.0,136.7031,136.7868,136.2757,136.3407,471747.0
2019-10-09 11:10:00,146.74,146.95,146.66,146.86,267459.0,136.3686,136.5637,136.2942,136.4801,267459.0
2019-10-09 11:20:00,146.84,147.02,146.82,146.98,295805.0,136.4615,136.6288,136.4429,136.5916,295805.0
2019-10-09 11:30:00,146.97,147.09,146.89,147.0,137623.0,136.5823,136.6938,136.508,136.6102,137623.0
2019-10-09 11:40:00,146.99,147.26,146.93,147.1,137867.0,136.6009,136.8518,136.5452,136.7031,137867.0
2019-10-09 11:50:00,147.11,147.19,146.95,146.97,100155.0,136.7124,136.7868,136.5637,136.5823,100155.0
2019-10-09 12:00:00,146.99,147.22,146.98,147.13,123280.0,136.6009,136.8147,136.5916,136.731,123280.0
2019-10-09 12:10:00,147.13,147.18,147.04,147.08,68450.0,136.731,136.7775,136.6474,136.6846,68450.0
2019-10-09 12:20:00,147.1,147.15,146.98,147.02,35877.0,136.7031,136.7496,136.5916,136.6288,35877.0
2019-10-09 12:30:00,147.03,147.18,147.03,147.1,81036.0,136.6381,136.7775,136.6381,136.7031,81036.0
2019-10-09 12:40:00,147.1,147.11,146.98,147.09,93299.0,136.7031,136.7124,136.5916,136.6938,93299.0
2019-10-09 12:50:00,147.1,147.11,146.91,147.1,83947.0,136.7031,136.7124,136.5266,136.7031,83947.0
2019-10-09 13:00:00,147.11,147.35,146.93,146.95,203595.0,136.7124,136.9355,136.5452,136.5637,203595.0
2019-10-09 13:10:00,146.95,147.02,146.79,146.79,125123.0,136.5637,136.6288,136.415,136.415,125123.0
2019-10-09 13:20:00,146.79,147.0,146.77,146.93,162672.0,136.415,136.6102,136.3965,136.5452,162672.0
2019-10-09 13:30:00,146.93,147.04,146.91,147.0,119839.0,136.5452,136.6474,136.5266,136.6102,119839.0
2019-10-09 13:40:00,146.99,147.16,146.95,147.16,55924.0,136.6009,136.7589,136.5637,136.7589,55924.0
2019-10-09 13:50:00,147.14,147.21,147.09,147.15,55076.0,136.7403,136.8054,136.6938,136.7496,55076.0
2019-10-09 14:00:00,147.11,147.18,146.96,147.01,122326.0,136.7124,136.7775,136.573,136.6195,122326.0
2019-10-09 14:10:00,147.04,147.2,146.99,147.14,201075.0,136.6474,136.7961,136.6009,136.7403,201075.0
2019-10-09 14:20:00,147.13,147.22,147.1,147.2,136040.0,136.731,136.8147,136.7031,136.7961,136040.0
2019-10-09 14:30:00,147.2,147.29,147.18,147.27,112119.0,136.7961,136.8797,136.7775,136.8611,112119.0
2019-10-09 14:40:00,147.26,147.38,147.24,147.29,173566.0,136.8518,136.9633,136.8332,136.8797,173566.0
2019-10-09 14:50:00,147.28,147.42,147.28,147.41,149690.0,136.8704,137.0005,136.8704,136.9912,149690.0
2019-10-09 15:00:00,147.4,147.49,147.36,147.44,134266.0,136.9819,137.0656,136.9448,137.0191,134266.0
2019-10-09 15:10:00,147.45,147.5,147.41,147.44,152954.0,137.0284,137.0749,136.9912,137.0191,152954.0
2019-10-09 15:20:00,147.43,147.57,147.37,147.57,251209.0,137.0098,137.1399,136.9541,137.1399,251209.0
2019-10-09 15:30:00,147.57,147.69,147.56,147.66,426857.0,137.1399,137.2514,137.1306,137.2236,426857.0
2019-10-09 15:40:00,147.65,147.65,146.9,147.07,820890.0,137.2143,137.2143,136.5173,136.6753,820890.0
2019-10-09 15:50:00,147.06,147.39,146.95,147.12,890339.0,136.666,136.9726,136.5637,136.7217,890339.0
2019-10-10 09:30:00,147.34,147.66,147.2,147.62,1742079.0,136.9262,137.2236,136.7961,137.1864,1742079.0
2019-10-10 09:40:00,147.61,148.05,147.47,147.97,518944.0,137.1771,137.586,137.047,137.5116,518944.0
2019-10-10 09:50:00,147.97,148.5,147.94,148.35,773700.0,137.5116,138.0042,137.4838,137.8648,773700.0
2019-10-10 10:00:00,148.36,148.42,147.91,147.91,435641.0,137.8741,137.9298,137.4559,137.4559,435641.0
2019-10-10 10:10:00,147.91,148.18,147.81,148.08,258121.0,137.4559,137.7068,137.363,137.6139,258121.0
2019-10-10 10:20:00,148.08,148.11,147.8,147.86,395019.0,137.6139,137.6418,137.3537,137.4094,395019.0
2019-10-10 10:30:00,147.88,147.99,147.59,147.75,357055.0,137.428,137.5302,137.1585,137.3072,357055.0
2019-10-10 10:40:00,147.76,148.03,147.69,147.88,126826.0,137.3165,137.5674,137.2514,137.428,126826.0
2019-10-10 10:50:00,147.92,148.43,147.85,148.43,153255.0,137.4652,137.9391,137.4001,137.9391,153255.0
2019-10-10 11:00:00,148.45,148.5,148.31,148.36,262023.0,137.9577,138.0042,137.8276,137.8741,262023.0
2019-10-10 11:10:00,148.37,148.47,148.3,148.36,183672.0,137.8834,137.9763,137.8183,137.8741,183672.0
2019-10-10 11:20:00,148.37,148.39,148.03,148.11,170616.0,137.8834,137.902,137.5674,137.6418,170616.0
2019-10-10 11:30:00,148.09,148.33,148.01,148.26,176086.0,137.6232,137.8462,137.5488,137.7812,176086.0
2019-10-10 11:40:00,148.25,148.35,148.12,148.18,119801.0,137.7719,137.8648,137.651,137.7068,119801.0
2019-10-10 11:50:00,148.18,148.24,148.05,148.14,127572.0,137.7068,137.7626,137.586,137.6696,127572.0
2019-10-10 12:00:00,148.12,148.12,147.8,147.8,275516.0,137.651,137.651,137.3537,137.3537,275516.0
2019-10-10 12:10:00,147.78,147.87,147.71,147.71,175480.0,137.3351,137.4187,137.27,137.27,175480.0
2019-10-10 12:20:00,147.7,147.79,147.65,147.72,129884.0,137.2607,137.3444,137.2143,137.2793,129884.0
2019-10-10 12:30:00,147.72,147.78,147.53,147.67,171433.0,137.2793,137.3351,137.1027,137.2329,171433.0
2019-10-10 12:40:00,147.66,147.82,147.63,147.79,109047.0,137.2236,137.3722,137.1957,137.3444,109047.0
2019-10-10 12:50:00,147.78,147.82,147.66,147.79,51540.0,137.3351,137.3722,137.2236,137.3444,51540.0
2019-10-10 13:00:00,147.8,147.83,147.66,147.7,67392.0,137.3537,137.3815,137.2236,137.2607,67392.0
2019-10-10 13:10:00,147.71,147.73,147.58,147.62,63503.0,137.27,137.2886,137.1492,137.1864,63503.0
2019-10-10 13:20:00,147.63,147.68,147.49,147.49,100480.0,137.1957,137.2421,137.0656,137.0656,100480.0
2019-10-10 13:30:00,147.47,147.47,147.27,147.32,321890.0,137.047,137.047,136.8611,136.9076,321890.0
2019-10-10 13:40:00,147.34,147.62,147.33,147.61,264035.0,136.9262,137.1864,136.9169,137.1771,264035.0
2019-10-10 13:50:00,147.61,147.88,147.6,147.74,193348.0,137.1771,137.428,137.1678,137.2979,193348.0
2019-10-10 14:00:00,147.73,147.84,147.1,147.32,472331.0,137.2886,137.3908,136.7031,136.9076,472331.0
2019-10-10 14:10:00,147.34,147.81,147.28,147.73,259056.0,136.9262,137.363,136.8704,137.2886,259056.0
2019-10-10 14:20:00,147.73,147.77,147.51,147.61,91032.0,137.2886,137.3258,137.0842,137.1771,91032.0
2019-10-10 14:30:00,147.62,147.76,147.57,147.66,154613.0,137.1864,137.3165,137.1399,137.2236,154613.0
2019-10-10 14:40:00,147.67,147.67,147.52,147.61,79960.0,137.2329,137.2329,137.0935,137.1771,79960.0
2019-10-10 14:50:00,147.62,147.8,147.56,147.74,152238.0,137.1864,137.3537,137.1306,137.2979,152238.0
2019-10-10 15:00:00,147.72,147.82,147.67,147.75,105157.0,137.2793,137.3722,137.2329,137.3072,105157.0
2019-10-10 15:10:00,147.74,147.93,147.69,147.92,180369.0,137.2979,137.4745,137.2514,137.4652,180369.0
2019-10-10 15:20:00,147.93,148.0,147.87,147.96,216521.0,137.4745,137.5395,137.4187,137.5024,216521.0
2019-10-10 15:30:00,147.97,148.0,147.72,147.78,273259.0,137.5116,137.5395,137.2793,137.3351,273259.0
2019-10-10 15:40:00,147.77,147.86,147.69,147.82,675553.0,137.3258,137.4094,137.2514,137.3722,675553.0
2019-10-10 15:50:00,147.83,148.04,147.52,147.73,1891909.0,137.3815,137.5767,137.0935,137.2886,1891909.0
2019-10-11 09:30:00,149.78,150.45,149.75,150.38,1691125.0,139.1937,139.8164,139.1658,139.7513,1691125.0
2019-10-11 09:40:00,150.39,150.97,150.34,150.77,1487799.0,139.7606,140.2996,139.7141,140.1137,1487799.0
2019-10-11 09:50:00,150.78,150.86,150.51,150.64,1193476.0,140.123,140.1974,139.8721,139.9929,1193476.0
2019-10-11 10:00:00,150.65,151.29,150.64,151.16,1410896.0,140.0022,140.597,139.9929,140.4762,1410896.0
2019-10-11 10:10:00,151.17,151.28,151.02,151.21,765443.0,140.4855,140.5877,140.3461,140.5226,765443.0
2019-10-11 10:20:00,151.21,151.4,151.08,151.37,406993.0,140.5226,140.6992,140.4018,140.6713,406993.0
2019-10-11 10:30:00,151.39,151.75,151.38,151.64,1321420.0,140.6899,141.0245,140.6806,140.9223,1321420.0
2019-10-11 10:40:00,151.65,151.79,151.51,151.76,1084450.0,140.9315,141.0617,140.8014,141.0338,1084450.0
2019-10-11 10:50:00,151.76,151.96,151.59,151.62,751696.0,141.0338,141.2196,140.8758,140.9037,751696.0
2019-10-11 11:00:00,151.63,151.84,151.49,151.7,489479.0,140.913,141.1081,140.7829,140.978,489479.0
2019-10-11 11:10:00,151.71,151.9,151.53,151.82,518992.0,140.9873,141.1639,140.82,141.0895,518992.0
2019-10-11 11:20:00,151.81,151.94,151.63,151.7,338338.0,141.0802,141.2011,140.913,140.978,338338.0
2019-10-11 11:30:00,151.72,151.89,151.66,151.79,559592.0,140.9966,141.1546,140.9408,141.0617,559592.0
2019-10-11 11:40:00,151.78,151.81,151.2,151.29,971309.0,141.0524,141.0802,140.5134,140.597,971309.0
2019-10-11 11:50:00,151.3,151.35,150.91,151.16,713722.0,140.6063,140.6528,140.2439,140.4762,713722.0
2019-10-11 12:00:00,151.17,151.22,150.92,150.96,222088.0,140.4855,140.5319,140.2531,140.2903,222088.0
2019-10-11 12:10:00,150.94,151.11,150.78,150.97,176320.0,140.2717,140.4297,140.123,140.2996,176320.0
2019-10-11 12:20:00,150.97,151.35,150.9,151.34,625377.0,140.2996,140.6528,140.2346,140.6435,625377.0
2019-10-11 12:30:00,151.34,151.4,150.54,151.17,474302.0,140.6435,140.6992,139.9,140.4855,474302.0
2019-10-11 12:40:00,151.17,151.31,150.99,151.26,181360.0,140.4855,140.6156,140.3182,140.5691,181360.0
2019-10-11 12:50:00,151.28,151.42,151.2,151.32,285197.0,140.5877,140.7178,140.5134,140.6249,285197.0
2019-10-11 13:00:00,151.32,151.35,151.19,151.2,181945.0,140.6249,140.6528,140.5041,140.5134,181945.0
2019-10-11 13:10:00,151.2,151.3,150.87,150.9,241772.0,140.5134,140.6063,140.2067,140.2346,241772.0
2019-10-11 13:20:00,150.92,151.42,150.77,151.15,544642.0,140.2531,140.7178,140.1137,140.4669,544642.0
2019-10-11 13:30:00,151.19,151.43,151.02,151.23,315727.0,140.5041,140.7271,140.3461,140.5412,315727.0
2019-10-11 13:40:00,151.21,151.45,151.21,151.39,172363.0,140.5226,140.7457,140.5226,140.6899,172363.0
2019-10-11 13:50:00,151.41,151.55,151.33,151.52,207544.0,140.7085,140.8386,140.6342,140.8107,207544.0
2019-10-11 14:00:00,151.52,151.54,151.36,151.37,242241.0,140.8107,140.8293,140.662,140.6713,242241.0
2019-10-11 14:10:00,151.37,151.39,151.07,151.16,191412.0,140.6713,140.6899,140.3925,140.4762,191412.0
2019-10-11 14:20:00,151.16,151.39,151.13,151.36,455823.0,140.4762,140.6899,140.4483,140.662,455823.0
2019-10-11 14:30:00,151.36,151.61,151.34,151.59,172719.0,140.662,140.8944,140.6435,140.8758,172719.0
2019-10-11 14:40:00,151.6,151.68,151.48,151.49,257854.0,140.8851,140.9594,140.7736,140.7829,257854.0
2019-10-11 14:50:00,151.48,151.55,151.38,151.47,126696.0,140.7736,140.8386,140.6806,140.7643,126696.0
2019-10-11 15:00:00,151.47,151.48,151.29,151.38,141872.0,140.7643,140.7736,140.597,140.6806,141872.0
2019-10-11 15:10:00,151.38,151.43,151.3,151.41,216673.0,140.6806,140.7271,140.6063,140.7085,216673.0
2019-10-11 15:20:00,151.42,151.57,151.32,151.5,577872.0,140.7178,140.8572,140.6249,140.7922,577872.0
2019-10-11 15:30:00,151.5,151.53,151.15,151.5,767534.0,140.7922,140.82,140.4669,140.7922,767534.0
2019-10-11 15:40:00,151.51,151.52,150.62,150.8,1254243.0,140.8014,140.8107,139.9743,140.1416,1254243.0
2019-10-11 15:50:00,150.79,150.91,150.23,150.27,1961088.0,140.1323,140.2439,139.6119,139.6491,1961088.0
2019-10-14 09:30:00,149.89,150.08,149.57,149.61,691914.0,139.2959,139.4725,138.9986,139.0357,691914.0
2019-10-14 09:40:00,149.61,149.68,149.32,149.54,593088.0,139.0357,139.1008,138.7662,138.9707,593088.0
2019-10-14 09:50:00,149.53,149.56,149.23,149.34,608924.0,138.9614,138.9893,138.6826,138.7848,608924.0
2019-10-14 10:00:00,149.33,149.7,149.22,149.63,592702.0,138.7755,139.1194,138.6733,139.0543,592702.0
2019-10-14 10:10:00,149.63,149.65,149.44,149.46,370727.0,139.0543,139.0729,138.8777,138.8963,370727.0
2019-10-14 10:20:00,149.45,149.49,149.1,149.24,298420.0,138.887,138.9242,138.5618,138.6919,298420.0
2019-10-14 10:30:00,149.25,149.49,149.25,149.47,205646.0,138.7012,138.9242,138.7012,138.9056,205646.0
2019-10-14 10:40:00,149.46,149.68,149.34,149.55,101252.0,138.8963,139.1008,138.7848,138.98,101252.0
2019-10-14 10:50:00,149.56,149.87,149.55,149.86,167011.0,138.9893,139.2774,138.98,139.2681,167011.0
2019-10-14 11:00:00,149.86,149.9,149.63,149.73,179536.0,139.2681,139.3052,139.0543,139.1473,179536.0
2019-10-14 11:10:00,149.73,149.97,149.71,149.89,199849.0,139.1473,139.3703,139.1287,139.2959,199849.0
2019-10-14 11:20:00,149.88,149.91,149.72,149.81,197204.0,139.2867,139.3145,139.138,139.2216,197204.0
2019-10-14 11:30:00,149.8,149.94,149.76,149.93,443751.0,139.2123,139.3424,139.1751,139.3331,443751.0
2019-10-14 11:40:00,149.93,149.98,149.83,149.85,123627.0,139.3331,139.3796,139.2402,139.2588,123627.0
2019-10-14 11:50:00,149.84,149.91,149.74,149.77,97899.0,139.2495,139.3145,139.1565,139.1844,97899.0
2019-10-14 12:00:00,149.77,149.88,149.72,149.85,98430.0,139.1844,139.2867,139.138,139.2588,98430.0
2019-10-14 12:10:00,149.85,150.15,149.84,150.03,162378.0,139.2588,139.5376,139.2495,139.426,162378.0
2019-10-14 12:20:00,150.05,150.06,149.71,149.74,152419.0,139.4446,139.4539,139.1287,139.1565,152419.0
2019-10-14 12:30:00,149.71,149.81,149.7,149.72,46933.0,139.1287,139.2216,139.1194,139.138,46933.0
2019-10-14 12:40:00,149.72,149.8,149.68,149.73,79638.0,139.138,139.2123,139.1008,139.1473,79638.0
2019-10-14 12:50:00,149.74,149.76,149.54,149.61,89043.0,139.1565,139.1751,138.9707,139.0357,89043.0
2019-10-14 13:00:00,149.6,149.74,149.56,149.67,71509.0,139.0264,139.1565,138.9893,139.0915,71509.0
2019-10-14 13:10:00,149.66,149.68,149.53,149.57,85499.0,139.0822,139.1008,138.9614,138.9986,85499.0
2019-10-14 13:20:00,149.58,149.68,149.58,149.67,57802.0,139.0079,139.1008,139.0079,139.0915,57802.0
2019-10-14 13:30:00,149.64,149.64,149.53,149.6,49400.0,139.0636,139.0636,138.9614,139.0264,49400.0
2019-10-14 13:40:00,149.6,149.75,149.6,149.75,49856.0,139.0264,139.1658,139.0264,139.1658,49856.0
2019-10-14 13:50:00,149.75,149.88,149.74,149.87,101334.0,139.1658,139.2867,139.1565,139.2774,101334.0
2019-10-14 14:00:00,149.88,149.94,149.78,149.88,109216.0,139.2867,139.3424,139.1937,139.2867,109216.0
2019-10-14 14:10:00,149.88,149.94,149.85,149.87,77437.0,139.2867,139.3424,139.2588,139.2774,77437.0
2019-10-14 14:20:00,149.88,149.92,149.84,149.84,52453.0,139.2867,139.3238,139.2495,139.2495,52453.0
2019-10-14 14:30:00,149.84,149.96,149.81,149.82,73338.0,139.2495,139.361,139.2216,139.2309,73338.0
2019-10-14 14:40:00,149.82,149.88,149.72,149.75,65145.0,139.2309,139.2867,139.138,139.1658,65145.0
2019-10-14 14:50:00,149.75,149.8,149.7,149.7,116748.0,139.1658,139.2123,139.1194,139.1194,116748.0
2019-10-14 15:00:00,149.7,149.72,149.6,149.68,129222.0,139.1194,139.138,139.0264,139.1008,129222.0
2019-10-14 15:10:00,149.68,149.76,149.63,149.76,101973.0,139.1008,139.1751,139.0543,139.1751,101973.0
2019-10-14 15:20:00,149.76,149.84,149.69,149.7,100953.0,139.1751,139.2495,139.1101,139.1194,100953.0
2019-10-14 15:30:00,149.7,149.71,149.53,149.58,204302.0,139.1194,139.1287,138.9614,139.0079,204302.0
2019-10-14 15:40:00,149.59,149.63,149.53,149.62,211603.0,139.0171,139.0543,138.9614,139.045,211603.0
2019-10-14 15:50:00,149.62,149.72,149.57,149.69,912292.0,139.045,139.138,138.9986,139.1101,912292.0
2019-10-15 09:30:00,150.17,150.28,149.84,149.88,971394.0,139.5562,139.6584,139.2495,139.2867,971394.0
2019-10-15 09:40:00,149.88,150.46,149.79,150.42,942271.0,139.2867,139.8257,139.203,139.7885,942271.0
2019-10-15 09:50:00,150.43,150.45,150.2,150.38,331722.0,139.7978,139.8164,139.584,139.7513,331722.0
2019-10-15 10:00:00,150.37,150.64,150.37,150.62,300892.0,139.742,139.9929,139.742,139.9743,300892.0
2019-10-15 10:10:00,150.63,150.95,150.57,150.88,338760.0,139.9836,140.281,139.9279,140.216,338760.0
2019-10-15 10:20:00,150.89,151.36,150.86,151.24,469356.0,140.2253,140.662,140.1974,140.5505,469356.0
2019-10-15 10:30:00,151.25,151.58,151.22,151.53,512403.0,140.5598,140.8665,140.5319,140.82,512403.0
2019-10-15 10:40:00,151.54,151.74,151.51,151.52,520729.0,140.8293,141.0152,140.8014,140.8107,520729.0
2019-10-15 10:50:00,151.52,151.73,151.52,151.64,354145.0,140.8107,141.0059,140.8107,140.9223,354145.0
2019-10-15 11:00:00,151.65,151.75,151.52,151.74,153353.0,140.9315,141.0245,140.8107,141.0152,153353.0
2019-10-15 11:10:00,151.73,151.73,151.44,151.53,559761.0,141.0059,141.0059,140.7364,140.82,559761.0
2019-10-15 11:20:00,151.53,151.59,151.43,151.59,381592.0,140.82,140.8758,140.7271,140.8758,381592.0
2019-10-15 11:30:00,151.57,151.66,151.4,151.43,256958.0,140.8572,140.9408,140.6992,140.7271,256958.0
2019-10-15 11:40:00,151.42,151.54,151.39,151.5,135893.0,140.7178,140.8293,140.6899,140.7922,135893.0
2019-10-15 11:50:00,151.51,151.78,151.47,151.72,182366.0,140.8014,141.0524,140.7643,140.9966,182366.0
2019-10-15 12:00:00,151.71,151.75,151.64,151.67,163449.0,140.9873,141.0245,140.9223,140.9501,163449.0
2019-10-15 12:10:00,151.66,151.88,151.64,151.78,224232.0,140.9408,141.1453,140.9223,141.0524,224232.0
2019-10-15 12:20:00,151.78,151.88,151.74,151.8,235012.0,141.0524,141.1453,141.0152,141.0709,235012.0
2019-10-15 12:30:00,151.81,151.91,151.8,151.87,147575.0,141.0802,141.1732,141.0709,141.136,147575.0
2019-10-15 12:40:00,151.88,151.94,151.83,151.93,142418.0,141.1453,141.2011,141.0988,141.1918,142418.0
2019-10-15 12:50:00,151.93,152.13,151.89,152.02,423084.0,141.1918,141.3776,141.1546,141.2754,423084.0
2019-10-15 13:00:00,152.02,152.06,151.82,151.82,239557.0,141.2754,141.3126,141.0895,141.0895,239557.0
2019-10-15 13:10:00,151.82,151.95,151.81,151.9,68649.0,141.0895,141.2103,141.0802,141.1639,68649.0
2019-10-15 13:20:00,151.9,151.94,151.74,151.82,195634.0,141.1639,141.2011,141.0152,141.0895,195634.0
2019-10-15 13:30:00,151.82,151.89,151.78,151.88,113393.0,141.0895,141.1546,141.0524,141.1453,113393.0
2019-10-15 13:40:00,151.88,152.01,151.82,151.92,138641.0,141.1453,141.2661,141.0895,141.1825,138641.0
2019-10-15 13:50:00,151.92,151.95,151.8,151.87,164852.0,141.1825,141.2103,141.0709,141.136,164852.0
2019-10-15 14:00:00,151.86,151.88,151.62,151.73,235946.0,141.1267,141.1453,140.9037,141.0059,235946.0
2019-10-15 14:10:00,151.73,151.81,151.68,151.81,159735.0,141.0059,141.0802,140.9594,141.0802,159735.0
2019-10-15 14:20:00,151.81,151.82,151.64,151.66,163792.0,141.0802,141.0895,140.9223,140.9408,163792.0
2019-10-15 14:30:00,151.67,151.68,151.52,151.56,174878.0,140.9501,140.9594,140.8107,140.8479,174878.0
2019-10-15 14:40:00,151.55,151.59,151.4,151.46,177516.0,140.8386,140.8758,140.6992,140.755,177516.0
2019-10-15 14:50:00,151.46,151.47,151.31,151.4,130680.0,140.755,140.7643,140.6156,140.6992,130680.0
2019-10-15 15:00:00,151.39,151.4,151.25,151.28,210492.0,140.6899,140.6992,140.5598,140.5877,210492.0
2019-10-15 15:10:00,151.29,151.37,151.24,151.31,192800.0,140.597,140.6713,140.5505,140.6156,192800.0
2019-10-15 15:20:00,151.3,151.44,151.27,151.42,221013.0,140.6063,140.7364,140.5784,140.7178,221013.0
2019-10-15 15:30:00,151.43,151.44,151.29,151.32,396115.0,140.7271,140.7364,140.597,140.6249,396115.0
2019-10-15 15:40:00,151.31,151.38,151.27,151.31,385639.0,140.6156,140.6806,140.5784,140.6156,385639.0
2019-10-15 15:50:00,151.29,151.55,151.24,151.43,1806811.0,140.597,140.8386,140.5505,140.7271,1806811.0
2019-10-16 09:30:00,151.16,151.7,151.14,151.51,428074.0,140.4762,140.978,140.4576,140.8014,428074.0
2019-10-16 09:40:00,151.51,151.88,151.44,151.76,719216.0,140.8014,141.1453,140.7364,141.0338,719216.0
2019-10-16 09:50:00,151.75,151.77,151.46,151.51,313584.0,141.0245,141.0431,140.755,140.8014,313584.0
2019-10-16 10:00:00,151.5,151.82,151.44,151.77,261348.0,140.7922,141.0895,140.7364,141.0431,261348.0
2019-10-16 10:10:00,151.77,152.02,151.75,151.88,325168.0,141.0431,141.2754,141.0245,141.1453,325168.0
2019-10-16 10:20:00,151.89,152.0,151.67,151.93,239012.0,141.1546,141.2568,140.9501,141.1918,239012.0
2019-10-16 10:30:00,151.95,152.11,151.89,151.98,216705.0,141.2103,141.359,141.1546,141.2382,216705.0
2019-10-16 10:40:00,151.96,152.07,151.79,151.88,194025.0,141.2196,141.3219,141.0617,141.1453,194025.0
2019-10-16 10:50:00,151.9,152.09,151.87,152.07,214052.0,141.1639,141.3405,141.136,141.3219,214052.0
2019-10-16 11:00:00,152.07,152.27,152.03,152.16,331078.0,141.3219,141.5077,141.2847,141.4055,331078.0
2019-10-16 11:10:00,152.16,152.18,151.8,151.87,706962.0,141.4055,141.4241,141.0709,141.136,706962.0
2019-10-16 11:20:00,151.86,151.91,151.69,151.7,252150.0,141.1267,141.1732,140.9687,140.978,252150.0
2019-10-16 11:30:00,151.72,151.85,151.63,151.71,416776.0,140.9966,141.1174,140.913,140.9873,416776.0
2019-10-16 11:40:00,151.71,151.91,151.69,151.9,438001.0,140.9873,141.1732,140.9687,141.1639,438001.0
2019-10-16 11:50:00,151.9,151.91,151.71,151.75,168688.0,141.1639,141.1732,140.9873,141.0245,168688.0
2019-10-16 12:00:00,151.75,152.07,151.75,152.03,162941.0,141.0245,141.3219,141.0245,141.2847,162941.0
2019-10-16 12:10:00,152.03,152.06,151.9,151.95,160397.0,141.2847,141.3126,141.1639,141.2103,160397.0
2019-10-16 12:20:00,151.94,151.94,151.78,151.84,87915.0,141.2011,141.2011,141.0524,141.1081,87915.0
2019-10-16 12:30:00,151.85,151.88,151.77,151.85,91927.0,141.1174,141.1453,141.0431,141.1174,91927.0
2019-10-16 12:40:00,151.83,151.88,151.74,151.86,86554.0,141.0988,141.1453,141.0152,141.1267,86554.0
2019-10-16 12:50:00,151.86,151.86,151.71,151.77,47826.0,141.1267,141.1267,140.9873,141.0431,47826.0
2019-10-16 13:00:00,151.76,151.8,151.58,151.59,246972.0,141.0338,141.0709,140.8665,140.8758,246972.0
2019-10-16 13:10:00,151.59,151.62,151.48,151.51,139518.0,140.8758,140.9037,140.7736,140.8014,139518.0
2019-10-16 13:20:00,151.51,151.56,151.42,151.44,206934.0,140.8014,140.8479,140.7178,140.7364,206934.0
2019-10-16 13:30:00,151.46,151.61,151.45,151.57,260118.0,140.755,140.8944,140.7457,140.8572,260118.0
2019-10-16 13:40:00,151.57,151.61,151.36,151.52,380827.0,140.8572,140.8944,140.662,140.8107,380827.0
2019-10-16 13:50:00,151.52,151.53,151.27,151.3,278827.0,140.8107,140.82,140.5784,140.6063,278827.0
2019-10-16 14:00:00,151.28,151.42,151.26,151.42,164658.0,140.5877,140.7178,140.5691,140.7178,164658.0
2019-10-16 14:10:00,151.42,151.59,151.42,151.56,187780.0,140.7178,140.8758,140.7178,140.8479,187780.0
2019-10-16 14:20:00,151.55,151.62,151.43,151.43,159044.0,140.8386,140.9037,140.7271,140.7271,159044.0
2019-10-16 14:30:00,151.43,151.68,151.43,151.65,324061.0,140.7271,140.9594,140.7271,140.9315,324061.0
2019-10-16 14:40:00,151.65,151.76,151.6,151.73,241568.0,140.9315,141.0338,140.8851,141.0059,241568.0
2019-10-16 14:50:00,151.72,151.76,151.66,151.67,74089.0,140.9966,141.0338,140.9408,140.9501,74089.0
2019-10-16 15:00:00,151.67,151.72,151.61,151.66,130758.0,140.9501,140.9966,140.8944,140.9408,130758.0
2019-10-16 15:10:00,151.64,151.66,151.46,151.5,318844.0,140.9223,140.9408,140.755,140.7922,318844.0
2019-10-16 15:20:00,151.52,151.62,151.45,151.49,314244.0,140.8107,140.9037,140.7457,140.7829,314244.0
2019-10-16 15:30:00,151.49,151.62,151.43,151.56,211799.0,140.7829,140.9037,140.7271,140.8479,211799.0
2019-10-16 15:40:00,151.57,151.62,151.47,151.47,450452.0,140.8572,140.9037,140.7643,140.7643,450452.0
2019-10-16 15:50:00,151.47,151.63,151.43,151.56,975123.0,140.7643,140.913,140.7271,140.8479,975123.0
2019-10-17 09:30:00,152.29,152.52,152.05,152.5,468133.0,141.5263,141.7401,141.3033,141.7215,468133.0
2019-10-17 09:40:00,152.5,153.15,152.49,153.05,746927.0,141.7215,142.3255,141.7122,142.2326,746927.0
2019-10-17 09:50:00,153.06,153.1,152.79,152.87,586801.0,142.2419,142.2791,141.991,142.0653,586801.0
2019-10-17 10:00:00,152.9,152.92,152.72,152.89,359625.0,142.0932,142.1118,141.9259,142.0839,359625.0
2019-10-17 10:10:00,152.9,153.28,152.9,153.11,378259.0,142.0932,142.4463,142.0932,142.2884,378259.0
2019-10-17 10:20:00,153.13,153.34,152.94,153.09,371265.0,142.3069,142.5021,142.1304,142.2698,371265.0
2019-10-17 10:30:00,153.09,153.13,152.78,153.03,463187.0,142.2698,142.3069,141.9817,142.214,463187.0
2019-10-17 10:40:00,153.04,153.08,152.63,152.66,242698.0,142.2233,142.2605,141.8423,141.8702,242698.0
2019-10-17 10:50:00,152.65,152.85,152.53,152.77,216995.0,141.8609,142.0467,141.7494,141.9724,216995.0
2019-10-17 11:00:00,152.76,152.76,152.48,152.72,235279.0,141.9631,141.9631,141.7029,141.9259,235279.0
2019-10-17 11:10:00,152.72,152.98,152.71,152.91,177964.0,141.9259,142.1675,141.9166,142.1025,177964.0
2019-10-17 11:20:00,152.9,153.04,152.88,153.02,93348.0,142.0932,142.2233,142.0746,142.2047,93348.0
2019-10-17 11:30:00,153.03,153.05,152.75,152.93,163196.0,142.214,142.2326,141.9538,142.1211,163196.0
2019-10-17 11:40:00,152.93,152.98,152.81,152.94,115100.0,142.1211,142.1675,142.0096,142.1304,115100.0
2019-10-17 11:50:00,152.92,152.92,152.61,152.83,244601.0,142.1118,142.1118,141.8237,142.0281,244601.0
2019-10-17 12:00:00,152.83,152.93,152.72,152.92,227380.0,142.0281,142.1211,141.9259,142.1118,227380.0
2019-10-17 12:10:00,152.92,152.92,152.72,152.75,182726.0,142.1118,142.1118,141.9259,141.9538,182726.0
2019-10-17 12:20:00,152.76,152.96,152.75,152.87,102457.0,141.9631,142.149,141.9538,142.0653,102457.0
2019-10-17 12:30:00,152.86,153.03,152.86,152.95,126610.0,142.056,142.214,142.056,142.1397,126610.0
2019-10-17 12:40:00,152.96,153.08,152.9,152.98,127445.0,142.149,142.2605,142.0932,142.1675,127445.0
2019-10-17 12:50:00,152.97,153.1,152.94,153.08,152759.0,142.1583,142.2791,142.1304,142.2605,152759.0
2019-10-17 13:00:00,153.08,153.15,152.94,152.96,162586.0,142.2605,142.3255,142.1304,142.149,162586.0
2019-10-17 13:10:00,152.96,153.07,152.89,153.05,105876.0,142.149,142.2512,142.0839,142.2326,105876.0
2019-10-17 13:20:00,153.04,153.05,152.91,152.99,76481.0,142.2233,142.2326,142.1025,142.1768,76481.0
2019-10-17 13:30:00,153.02,153.18,153.01,153.18,118916.0,142.2047,142.3534,142.1954,142.3534,118916.0
2019-10-17 13:40:00,153.19,153.19,153.0,153.19,120023.0,142.3627,142.3627,142.1861,142.3627,120023.0
2019-10-17 13:50:00,153.18,153.26,153.13,153.21,168188.0,142.3534,142.4278,142.3069,142.3813,168188.0
2019-10-17 14:00:00,153.22,153.23,152.98,153.08,179251.0,142.3906,142.3999,142.1675,142.2605,179251.0
2019-10-17 14:10:00,153.08,153.18,153.05,153.15,120183.0,142.2605,142.3534,142.2326,142.3255,120183.0
2019-10-17 14:20:00,153.15,153.22,153.09,153.16,117030.0,142.3255,142.3906,142.2698,142.3348,117030.0
2019-10-17 14:30:00,153.15,153.28,153.11,153.27,129927.0,142.3255,142.4463,142.2884,142.437,129927.0
2019-10-17 14:40:00,153.28,153.33,153.24,153.29,107351.0,142.4463,142.4928,142.4092,142.4556,107351.0
2019-10-17 14:50:00,153.28,153.45,153.26,153.4,248710.0,142.4463,142.6043,142.4278,142.5579,248710.0
2019-10-17 15:00:00,153.41,153.51,153.38,153.39,207738.0,142.5672,142.6601,142.5393,142.5486,207738.0
2019-10-17 15:10:00,153.39,153.41,153.32,153.34,368163.0,142.5486,142.5672,142.4835,142.5021,368163.0
2019-10-17 15:20:00,153.34,153.34,153.15,153.25,305349.0,142.5021,142.5021,142.3255,142.4185,305349.0
2019-10-17 15:30:00,153.24,153.31,153.15,153.2,213169.0,142.4092,142.4742,142.3255,142.372,213169.0
2019-10-17 15:40:00,153.2,153.31,153.17,153.19,423585.0,142.372,142.4742,142.3441,142.3627,423585.0
2019-10-17 15:50:00,153.2,153.43,153.13,153.33,1512388.0,142.372,142.5857,142.3069,142.4928,1512388.0
2019-10-18 09:30:00,152.93,153.31,152.75,153.03,1145361.0,142.1211,142.4742,141.9538,142.214,1145361.0
2019-10-18 09:40:00,153.03,153.15,152.78,153.15,466114.0,142.214,142.3255,141.9817,142.3255,466114.0
2019-10-18 09:50:00,153.15,153.41,153.06,153.25,462013.0,142.3255,142.5672,142.2419,142.4185,462013.0
2019-10-18 10:00:00,153.24,153.5,153.07,153.27,436257.0,142.4092,142.6508,142.2512,142.437,436257.0
2019-10-18 10:10:00,153.27,153.35,152.88,153.02,265868.0,142.437,142.5114,142.0746,142.2047,265868.0
2019-10-18 10:20:00,153.0,153.13,152.84,152.95,179931.0,142.1861,142.3069,142.0374,142.1397,179931.0
2019-10-18 10:30:00,152.97,152.99,152.65,152.78,323499.0,142.1583,142.1768,141.8609,141.9817,323499.0
2019-10-18 10:40:00,152.79,152.82,152.46,152.65,290554.0,141.991,142.0189,141.6843,141.8609,290554.0
2019-10-18 10:50:00,152.66,152.91,152.62,152.9,170899.0,141.8702,142.1025,141.833,142.0932,170899.0
2019-10-18 11:00:00,152.91,153.05,152.74,152.74,181658.0,142.1025,142.2326,141.9445,141.9445,181658.0
2019-10-18 11:10:00,152.72,153.06,152.64,152.96,151965.0,141.9259,142.2419,141.8516,142.149,151965.0
2019-10-18 11:20:00,152.96,153.03,152.82,152.96,133319.0,142.149,142.214,142.0189,142.149,133319.0
2019-10-18 11:30:00,152.97,153.01,152.66,152.85,203320.0,142.1583,142.1954,141.8702,142.0467,203320.0
2019-10-18 11:40:00,152.83,152.91,152.56,152.63,175480.0,142.0281,142.1025,141.7772,141.8423,175480.0
2019-10-18 11:50:00,152.61,152.62,152.2,152.22,291897.0,141.8237,141.833,141.4427,141.4613,291897.0
2019-10-18 12:00:00,152.23,152.47,152.13,152.17,374259.0,141.4706,141.6936,141.3776,141.4148,374259.0
2019-10-18 12:10:00,152.17,152.27,151.68,151.74,224575.0,141.4148,141.5077,140.9594,141.0152,224575.0
2019-10-18 12:20:00,151.73,151.85,151.45,151.75,288414.0,141.0059,141.1174,140.7457,141.0245,288414.0
2019-10-18 12:30:00,151.74,152.0,151.69,151.94,185646.0,141.0152,141.2568,140.9687,141.2011,185646.0
2019-10-18 12:40:00,151.94,152.23,151.88,152.17,208709.0,141.2011,141.4706,141.1453,141.4148,208709.0
2019-10-18 12:50:00,152.16,152.29,152.12,152.25,83344.0,141.4055,141.5263,141.3683,141.4891,83344.0
2019-10-18 13:00:00,152.25,152.65,152.22,152.58,212514.0,141.4891,141.8609,141.4613,141.7958,212514.0
2019-10-18 13:10:00,152.58,152.68,152.43,152.64,122714.0,141.7958,141.8887,141.6564,141.8516,122714.0
2019-10-18 13:20:00,152.64,152.74,152.55,152.69,82509.0,141.8516,141.9445,141.7679,141.898,82509.0
2019-10-18 13:30:00,152.68,152.68,152.59,152.64,125937.0,141.8887,141.8887,141.8051,141.8516,125937.0
2019-10-18 13:40:00,152.65,152.9,152.6,152.88,83826.0,141.8609,142.0932,141.8144,142.0746,83826.0
2019-10-18 13:50:00,152.87,152.88,152.76,152.83,169492.0,142.0653,142.0746,141.9631,142.0281,169492.0
2019-10-18 14:00:00,152.83,152.9,152.76,152.83,141042.0,142.0281,142.0932,141.9631,142.0281,141042.0
2019-10-18 14:10:00,152.84,152.91,152.78,152.89,60120.0,142.0374,142.1025,141.9817,142.0839,60120.0
2019-10-18 14:20:00,152.89,152.98,152.87,152.94,102760.0,142.0839,142.1675,142.0653,142.1304,102760.0
2019-10-18 14:30:00,152.93,152.94,152.81,152.85,112407.0,142.1211,142.1304,142.0096,142.0467,112407.0
2019-10-18 14:40:00,152.85,152.95,152.81,152.82,119635.0,142.0467,142.1397,142.0096,142.0189,119635.0
2019-10-18 14:50:00,152.82,152.91,152.78,152.85,120801.0,142.0189,142.1025,141.9817,142.0467,120801.0
2019-10-18 15:00:00,152.86,152.92,152.76,152.86,118063.0,142.056,142.1118,141.9631,142.056,118063.0
2019-10-18 15:10:00,152.86,152.97,152.82,152.82,128804.0,142.056,142.1583,142.0189,142.0189,128804.0
2019-10-18 15:20:00,152.83,152.88,152.71,152.74,300146.0,142.0281,142.0746,141.9166,141.9445,300146.0
2019-10-18 15:30:00,152.74,152.87,152.72,152.78,201725.0,141.9445,142.0653,141.9259,141.9817,201725.0
2019-10-18 15:40:00,152.78,152.85,152.69,152.79,301929.0,141.9817,142.0467,141.898,141.991,301929.0
2019-10-18 15:50:00,152.8,152.97,152.6,152.63,1629736.0,142.0003,142.1583,141.8144,141.8423,1629736.0
2019-10-21 09:30:00,154.17,154.9,154.17,154.87,1371343.0,143.2734,143.9518,143.2734,143.924,1371343.0
2019-10-21 09:40:00,154.87,154.98,154.33,154.33,1099930.0,143.924,144.0262,143.4221,143.4221,1099930.0
2019-10-21 09:50:00,154.34,154.68,154.27,154.34,366300.0,143.4314,143.7474,143.3664,143.4314,366300.0
2019-10-21 10:00:00,154.37,154.57,154.01,154.19,539419.0,143.4593,143.6452,143.1247,143.292,539419.0
2019-10-21 10:10:00,154.19,154.23,153.9,154.08,493023.0,143.292,143.3292,143.0225,143.1898,493023.0
2019-10-21 10:20:00,154.08,154.34,154.03,154.3,310125.0,143.1898,143.4314,143.1433,143.3943,310125.0
2019-10-21 10:30:00,154.3,154.48,154.12,154.48,308342.0,143.3943,143.5615,143.227,143.5615,308342.0
2019-10-21 10:40:00,154.49,154.57,154.43,154.47,286973.0,143.5708,143.6452,143.5151,143.5522,286973.0
2019-10-21 10:50:00,154.48,154.59,154.39,154.46,192123.0,143.5615,143.6638,143.4779,143.5429,192123.0
2019-10-21 11:00:00,154.48,154.66,154.44,154.55,231862.0,143.5615,143.7288,143.5244,143.6266,231862.0
2019-10-21 11:10:00,154.55,154.7,154.45,154.45,411452.0,143.6266,143.766,143.5336,143.5336,411452.0
2019-10-21 11:20:00,154.45,154.64,154.4,154.52,298910.0,143.5336,143.7102,143.4872,143.5987,298910.0
2019-10-21 11:30:00,154.53,154.68,154.41,154.6,211915.0,143.608,143.7474,143.4965,143.673,211915.0
2019-10-21 11:40:00,154.59,154.67,154.54,154.62,132716.0,143.6638,143.7381,143.6173,143.6916,132716.0
2019-10-21 11:50:00,154.64,154.73,154.58,154.65,185107.0,143.7102,143.7939,143.6545,143.7195,185107.0
2019-10-21 12:00:00,154.63,154.68,154.53,154.67,110206.0,143.7009,143.7474,143.608,143.7381,110206.0
2019-10-21 12:10:00,154.67,154.8,154.67,154.76,164730.0,143.7381,143.8589,143.7381,143.8217,164730.0
2019-10-21 12:20:00,154.76,154.84,154.72,154.84,133862.0,143.8217,143.8961,143.7846,143.8961,133862.0
2019-10-21 12:30:00,154.83,154.93,154.77,154.91,149344.0,143.8868,143.9797,143.831,143.9611,149344.0
2019-10-21 12:40:00,154.9,154.93,154.86,154.87,335555.0,143.9518,143.9797,143.9147,143.924,335555.0
2019-10-21 12:50:00,154.88,154.92,154.65,154.66,302271.0,143.9333,143.9704,143.7195,143.7288,302271.0
2019-10-21 13:00:00,154.66,154.73,154.54,154.56,207623.0,143.7288,143.7939,143.6173,143.6359,207623.0
2019-10-21 13:10:00,154.56,154.58,154.32,154.32,138005.0,143.6359,143.6545,143.4128,143.4128,138005.0
2019-10-21 13:20:00,154.31,154.37,154.26,154.32,160702.0,143.4035,143.4593,143.3571,143.4128,160702.0
2019-10-21 13:30:00,154.32,154.35,154.18,154.2,116389.0,143.4128,143.4407,143.2827,143.3013,116389.0
2019-10-21 13:40:00,154.21,154.21,154.05,154.07,473790.0,143.3106,143.3106,143.1619,143.1805,473790.0
2019-10-21 13:50:00,154.08,154.23,153.98,154.2,114036.0,143.1898,143.3292,143.0969,143.3013,114036.0
2019-10-21 14:00:00,154.19,154.44,154.16,154.42,137796.0,143.292,143.5244,143.2641,143.5058,137796.0
2019-10-21 14:10:00,154.43,154.54,154.35,154.35,120664.0,143.5151,143.6173,143.4407,143.4407,120664.0
2019-10-21 14:20:00,154.34,154.41,154.14,154.15,100814.0,143.4314,143.4965,143.2456,143.2549,100814.0
2019-10-21 14:30:00,154.14,154.29,154.13,154.24,148327.0,143.2456,143.385,143.2363,143.3385,148327.0
2019-10-21 14:40:00,154.24,154.25,154.14,154.14,79045.0,143.3385,143.3478,143.2456,143.2456,79045.0
2019-10-21 14:50:00,154.16,154.26,154.11,154.26,131755.0,143.2641,143.3571,143.2177,143.3571,131755.0
2019-10-21 15:00:00,154.27,154.37,154.2,154.34,152046.0,143.3664,143.4593,143.3013,143.4314,152046.0
2019-10-21 15:10:00,154.34,154.4,154.29,154.35,89912.0,143.4314,143.4872,143.385,143.4407,89912.0
2019-10-21 15:20:00,154.34,154.35,154.21,154.25,129489.0,143.4314,143.4407,143.3106,143.3478,129489.0
2019-10-21 15:30:00,154.26,154.33,154.17,154.21,144247.0,143.3571,143.4221,143.2734,143.3106,144247.0
2019-10-21 15:40:00,154.21,154.27,154.14,154.2,315561.0,143.3106,143.3664,143.2456,143.3013,315561.0
2019-10-21 15:50:00,154.2,154.27,154.05,154.09,1783264.0,143.3013,143.3664,143.1619,143.1991,1783264.0
2019-10-22 09:30:00,154.2,154.49,153.96,153.96,496180.0,143.3013,143.5708,143.0783,143.0783,496180.0
2019-10-22 09:40:00,153.97,154.43,153.86,153.99,544647.0,143.0876,143.5151,142.9853,143.1062,544647.0
2019-10-22 09:50:00,154.0,154.2,153.92,154.05,339011.0,143.1155,143.3013,143.0411,143.1619,339011.0
2019-10-22 10:00:00,154.07,154.14,153.74,154.02,317154.0,143.1805,143.2456,142.8738,143.134,317154.0
2019-10-22 10:10:00,154.01,154.08,153.91,154.03,243822.0,143.1247,143.1898,143.0318,143.1433,243822.0
2019-10-22 10:20:00,154.06,154.15,153.93,154.03,132890.0,143.1712,143.2549,143.0504,143.1433,132890.0
2019-10-22 10:30:00,154.02,154.28,154.0,154.11,160555.0,143.134,143.3757,143.1155,143.2177,160555.0
2019-10-22 10:40:00,154.14,154.14,153.86,153.88,268767.0,143.2456,143.2456,142.9853,143.0039,268767.0
2019-10-22 10:50:00,153.91,154.08,153.87,153.94,242628.0,143.0318,143.1898,142.9946,143.0597,242628.0
2019-10-22 11:00:00,153.94,154.14,153.84,154.07,319846.0,143.0597,143.2456,142.9668,143.1805,319846.0
2019-10-22 11:10:00,154.08,154.12,153.83,154.07,215579.0,143.1898,143.227,142.9575,143.1805,215579.0
2019-10-22 11:20:00,154.09,154.16,153.98,154.0,106486.0,143.1991,143.2641,143.0969,143.1155,106486.0
2019-10-22 11:30:00,154.0,154.19,153.9,154.1,118376.0,143.1155,143.292,143.0225,143.2084,118376.0
2019-10-22 11:40:00,154.08,154.22,154.05,154.19,146650.0,143.1898,143.3199,143.1619,143.292,146650.0
2019-10-22 11:50:00,154.19,154.26,154.02,154.08,213679.0,143.292,143.3571,143.134,143.1898,213679.0
2019-10-22 12:00:00,154.09,154.33,154.06,154.33,91183.0,143.1991,143.4221,143.1712,143.4221,91183.0
2019-10-22 12:10:00,154.32,154.62,154.3,154.61,227560.0,143.4128,143.6916,143.3943,143.6823,227560.0
2019-10-22 12:20:00,154.62,154.77,154.51,154.75,149947.0,143.6916,143.831,143.5894,143.8124,149947.0
2019-10-22 12:30:00,154.74,154.88,154.73,154.79,224852.0,143.8032,143.9333,143.7939,143.8496,224852.0
2019-10-22 12:40:00,154.78,154.9,154.75,154.84,171102.0,143.8403,143.9518,143.8124,143.8961,171102.0
2019-10-22 12:50:00,154.83,154.83,154.64,154.64,126060.0,143.8868,143.8868,143.7102,143.7102,126060.0
2019-10-22 13:00:00,154.63,154.67,154.52,154.64,109533.0,143.7009,143.7381,143.5987,143.7102,109533.0
2019-10-22 13:10:00,154.66,154.66,154.52,154.56,76841.0,143.7288,143.7288,143.5987,143.6359,76841.0
2019-10-22 13:20:00,154.56,154.64,154.5,154.53,102527.0,143.6359,143.7102,143.5801,143.608,102527.0
2019-10-22 13:30:00,154.56,154.76,154.5,154.75,154764.0,143.6359,143.8217,143.5801,143.8124,154764.0
2019-10-22 13:40:00,154.75,154.79,154.62,154.64,164085.0,143.8124,143.8496,143.6916,143.7102,164085.0
2019-10-22 13:50:00,154.63,154.74,154.53,154.73,226291.0,143.7009,143.8032,143.608,143.7939,226291.0
2019-10-22 14:00:00,154.74,154.89,154.71,154.87,154680.0,143.8032,143.9425,143.7753,143.924,154680.0
2019-10-22 14:10:00,154.87,155.03,154.82,155.0,375702.0,143.924,144.0727,143.8775,144.0448,375702.0
2019-10-22 14:20:00,155.0,155.05,154.76,154.85,163007.0,144.0448,144.0912,143.8217,143.9054,163007.0
2019-10-22 14:30:00,154.87,154.89,154.44,154.71,406646.0,143.924,143.9425,143.5244,143.7753,406646.0
2019-10-22 14:40:00,154.73,154.73,154.42,154.53,184089.0,143.7939,143.7939,143.5058,143.608,184089.0
2019-10-22 14:50:00,154.51,154.53,154.32,154.42,300057.0,143.5894,143.608,143.4128,143.5058,300057.0
2019-10-22 15:00:00,154.43,154.5,154.23,154.41,444301.0,143.5151,143.5801,143.3292,143.4965,444301.0
2019-10-22 15:10:00,154.4,154.4,154.22,154.36,192080.0,143.4872,143.4872,143.3199,143.45,192080.0
2019-10-22 15:20:00,154.36,154.46,154.29,154.46,132340.0,143.45,143.5429,143.385,143.5429,132340.0
2019-10-22 15:30:00,154.46,154.58,154.42,154.5,151209.0,143.5429,143.6545,143.5058,143.5801,151209.0
2019-10-22 15:40:00,154.49,154.5,154.15,154.2,465690.0,143.5708,143.5801,143.2549,143.3013,465690.0
2019-10-22 15:50:00,154.22,154.3,154.11,154.16,933731.0,143.3199,143.3943,143.2177,143.2641,933731.0
2019-10-23 09:30:00,154.34,154.34,153.55,154.03,868841.0,143.4314,143.4314,142.6973,143.1433,868841.0
2019-10-23 09:40:00,154.04,154.42,153.95,154.38,220180.0,143.1526,143.5058,143.069,143.4686,220180.0
2019-10-23 09:50:00,154.37,154.38,154.17,154.31,189010.0,143.4593,143.4686,143.2734,143.4035,189010.0
2019-10-23 10:00:00,154.3,154.38,153.89,153.91,315528.0,143.3943,143.4686,143.0132,143.0318,315528.0
2019-10-23 10:10:00,153.93,154.11,153.89,153.99,261500.0,143.0504,143.2177,143.0132,143.1062,261500.0
2019-10-23 10:20:00,154.0,154.08,153.9,154.02,122434.0,143.1155,143.1898,143.0225,143.134,122434.0
2019-10-23 10:30:00,154.02,154.22,153.89,154.05,261486.0,143.134,143.3199,143.0132,143.1619,261486.0
2019-10-23 10:40:00,154.05,154.35,154.0,154.31,143503.0,143.1619,143.4407,143.1155,143.4035,143503.0
2019-10-23 10:50:00,154.3,154.57,154.24,154.36,189375.0,143.3943,143.6452,143.3385,143.45,189375.0
2019-10-23 11:00:00,154.35,154.45,154.26,154.32,139953.0,143.4407,143.5336,143.3571,143.4128,139953.0
2019-10-23 11:10:00,154.31,154.51,154.18,154.34,125848.0,143.4035,143.5894,143.2827,143.4314,125848.0
2019-10-23 11:20:00,154.33,154.45,154.23,154.42,130078.0,143.4221,143.5336,143.3292,143.5058,130078.0
2019-10-23 11:30:00,154.43,154.52,154.35,154.48,154717.0,143.5151,143.5987,143.4407,143.5615,154717.0
2019-10-23 11:40:00,154.49,154.72,154.49,154.72,178049.0,143.5708,143.7846,143.5708,143.7846,178049.0
2019-10-23 11:50:00,154.72,154.75,154.56,154.58,173143.0,143.7846,143.8124,143.6359,143.6545,173143.0
2019-10-23 12:00:00,154.59,154.61,154.48,154.49,98538.0,143.6638,143.6823,143.5615,143.5708,98538.0
2019-10-23 12:10:00,154.48,154.54,154.43,154.46,182110.0,143.5615,143.6173,143.5151,143.5429,182110.0
2019-10-23 12:20:00,154.46,154.49,154.37,154.48,113078.0,143.5429,143.5708,143.4593,143.5615,113078.0
2019-10-23 12:30:00,154.48,154.62,154.47,154.62,98490.0,143.5615,143.6916,143.5522,143.6916,98490.0
2019-10-23 12:40:00,154.63,154.68,154.52,154.54,86867.0,143.7009,143.7474,143.5987,143.6173,86867.0
2019-10-23 12:50:00,154.53,154.55,154.38,154.4,60101.0,143.608,143.6266,143.4686,143.4872,60101.0
2019-10-23 13:00:00,154.4,154.56,154.4,154.53,66634.0,143.4872,143.6359,143.4872,143.608,66634.0
2019-10-23 13:10:00,154.56,154.56,154.3,154.32,88561.0,143.6359,143.6359,143.3943,143.4128,88561.0
2019-10-23 13:20:00,154.32,154.43,154.28,154.42,105961.0,143.4128,143.5151,143.3757,143.5058,105961.0
2019-10-23 13:30:00,154.42,154.5,154.36,154.45,105348.0,143.5058,143.5801,143.45,143.5336,105348.0
2019-10-23 13:40:00,154.44,154.53,154.43,154.51,90440.0,143.5244,143.608,143.5151,143.5894,90440.0
2019-10-23 13:50:00,154.51,154.53,154.44,154.45,49345.0,143.5894,143.608,143.5244,143.5336,49345.0
2019-10-23 14:00:00,154.44,154.45,154.2,154.26,89135.0,143.5244,143.5336,143.3013,143.3571,89135.0
2019-10-23 14:10:00,154.26,154.3,154.13,154.16,78715.0,143.3571,143.3943,143.2363,143.2641,78715.0
2019-10-23 14:20:00,154.16,154.22,154.11,154.14,70984.0,143.2641,143.3199,143.2177,143.2456,70984.0
2019-10-23 14:30:00,154.14,154.21,154.07,154.09,109796.0,143.2456,143.3106,143.1805,143.1991,109796.0
2019-10-23 14:40:00,154.1,154.22,154.07,154.19,140771.0,143.2084,143.3199,143.1805,143.292,140771.0
2019-10-23 14:50:00,154.19,154.19,154.07,154.15,76761.0,143.292,143.292,143.1805,143.2549,76761.0
2019-10-23 15:00:00,154.15,154.21,154.09,154.15,78245.0,143.2549,143.3106,143.1991,143.2549,78245.0
2019-10-23 15:10:00,154.16,154.19,154.06,154.13,89754.0,143.2641,143.292,143.1712,143.2363,89754.0
2019-10-23 15:20:00,154.14,154.21,154.11,154.2,67741.0,143.2456,143.3106,143.2177,143.3013,67741.0
2019-10-23 15:30:00,154.22,154.27,154.14,154.14,130286.0,143.3199,143.3664,143.2456,143.2456,130286.0
2019-10-23 15:40:00,154.15,154.25,154.14,154.25,157853.0,143.2549,143.3478,143.2456,143.3478,157853.0
2019-10-23 15:50:00,154.26,154.41,154.22,154.4,798627.0,143.3571,143.4965,143.3199,143.4872,798627.0
2019-10-24 09:30:00,154.95,155.06,154.39,154.45,552799.0,143.9983,144.1005,143.4779,143.5336,552799.0
2019-10-24 09:40:00,154.46,154.73,154.43,154.52,262416.0,143.5429,143.7939,143.5151,143.5987,262416.0
2019-10-24 09:50:00,154.53,154.55,154.08,154.26,327019.0,143.608,143.6266,143.1898,143.3571,327019.0
2019-10-24 10:00:00,154.26,154.34,153.81,153.92,346462.0,143.3571,143.4314,142.9389,143.0411,346462.0
2019-10-24 10:10:00,153.91,153.94,153.75,153.89,425728.0,143.0318,143.0597,142.8831,143.0132,425728.0
2019-10-24 10:20:00,153.88,154.01,153.81,153.82,201474.0,143.0039,143.1247,142.9389,142.9482,201474.0
2019-10-24 10:30:00,153.81,153.93,153.68,153.89,266847.0,142.9389,143.0504,142.8181,143.0132,266847.0
2019-10-24 10:40:00,153.9,153.97,153.81,153.85,166257.0,143.0225,143.0876,142.9389,142.9761,166257.0
2019-10-24 10:50:00,153.85,153.97,153.76,153.89,92682.0,142.9761,143.0876,142.8924,143.0132,92682.0
2019-10-24 11:00:00,153.9,154.11,153.89,154.07,158480.0,143.0225,143.2177,143.0132,143.1805,158480.0
2019-10-24 11:10:00,154.07,154.12,153.93,154.0,127972.0,143.1805,143.227,143.0504,143.1155,127972.0
2019-10-24 11:20:00,154.01,154.37,153.99,154.37,159286.0,143.1247,143.4593,143.1062,143.4593,159286.0
2019-10-24 11:30:00,154.38,154.53,154.18,154.18,217811.0,143.4686,143.608,143.2827,143.2827,217811.0
2019-10-24 11:40:00,154.18,154.27,154.11,154.12,89532.0,143.2827,143.3664,143.2177,143.227,89532.0
2019-10-24 11:50:00,154.12,154.25,153.86,154.22,260349.0,143.227,143.3478,142.9853,143.3199,260349.0
2019-10-24 12:00:00,154.23,154.27,153.75,153.85,146943.0,143.3292,143.3664,142.8831,142.9761,146943.0
2019-10-24 12:10:00,153.86,153.92,153.47,153.55,267633.0,142.9853,143.0411,142.6229,142.6973,267633.0
2019-10-24 12:20:00,153.55,153.76,153.52,153.74,231512.0,142.6973,142.8924,142.6694,142.8738,231512.0
2019-10-24 12:30:00,153.73,153.85,153.67,153.8,66118.0,142.8645,142.9761,142.8088,142.9296,66118.0
2019-10-24 12:40:00,153.8,153.87,153.69,153.86,74680.0,142.9296,142.9946,142.8274,142.9853,74680.0
2019-10-24 12:50:00,153.86,153.86,153.62,153.69,56109.0,142.9853,142.9853,142.7623,142.8274,56109.0
2019-10-24 13:00:00,153.7,153.79,153.66,153.66,58684.0,142.8367,142.9203,142.7995,142.7995,58684.0
2019-10-24 13:10:00,153.66,153.76,153.61,153.68,80719.0,142.7995,142.8924,142.753,142.8181,80719.0
2019-10-24 13:20:00,153.69,153.72,153.6,153.71,80837.0,142.8274,142.8552,142.7437,142.846,80837.0
2019-10-24 13:30:00,153.72,153.77,153.61,153.72,51703.0,142.8552,142.9017,142.753,142.8552,51703.0
2019-10-24 13:40:00,153.72,153.88,153.69,153.87,72315.0,142.8552,143.0039,142.8274,142.9946,72315.0
2019-10-24 13:50:00,153.87,153.87,153.72,153.82,67428.0,142.9946,142.9946,142.8552,142.9482,67428.0
2019-10-24 14:00:00,153.82,154.01,153.79,153.99,118629.0,142.9482,143.1247,142.9203,143.1062,118629.0
2019-10-24 14:10:00,154.0,154.08,153.97,154.04,46180.0,143.1155,143.1898,143.0876,143.1526,46180.0
2019-10-24 14:20:00,154.04,154.07,153.95,154.06,52719.0,143.1526,143.1805,143.069,143.1712,52719.0
2019-10-24 14:30:00,154.05,154.21,154.02,154.19,92182.0,143.1619,143.3106,143.134,143.292,92182.0
2019-10-24 14:40:00,154.19,154.21,154.09,154.14,57933.0,143.292,143.3106,143.1991,143.2456,57933.0
2019-10-24 14:50:00,154.13,154.25,154.13,154.21,110400.0,143.2363,143.3478,143.2363,143.3106,110400.0
2019-10-24 15:00:00,154.21,154.29,154.18,154.25,116369.0,143.3106,143.385,143.2827,143.3478,116369.0
2019-10-24 15:10:00,154.25,154.35,154.2,154.34,120554.0,143.3478,143.4407,143.3013,143.4314,120554.0
2019-10-24 15:20:00,154.33,154.33,154.19,154.21,92318.0,143.4221,143.4221,143.292,143.3106,92318.0
2019-10-24 15:30:00,154.21,154.28,154.19,154.23,135417.0,143.3106,143.3757,143.292,143.3292,135417.0
2019-10-24 15:40:00,154.24,154.25,154.11,154.21,126870.0,143.3385,143.3478,143.2177,143.3106,126870.0
2019-10-24 15:50:00,154.21,154.34,154.1,154.17,655320.0,143.3106,143.4314,143.2084,143.2734,655320.0
2019-10-25 09:30:00,153.91,154.22,153.9,154.12,535404.0,143.0318,143.3199,143.0225,143.227,535404.0
2019-10-25 09:40:00,154.14,154.27,154.0,154.16,373700.0,143.2456,143.3664,143.1155,143.2641,373700.0
2019-10-25 09:50:00,154.17,154.44,154.16,154.31,275624.0,143.2734,143.5244,143.2641,143.4035,275624.0
2019-10-25 10:00:00,154.35,154.57,154.25,154.49,254158.0,143.4407,143.6452,143.3478,143.5708,254158.0
2019-10-25 10:10:00,154.52,154.78,154.49,154.76,367877.0,143.5987,143.8403,143.5708,143.8217,367877.0
2019-10-25 10:20:00,154.77,155.0,154.74,154.84,281565.0,143.831,144.0448,143.8032,143.8961,281565.0
2019-10-25 10:30:00,154.84,154.92,154.74,154.8,118602.0,143.8961,143.9704,143.8032,143.8589,118602.0
2019-10-25 10:40:00,154.8,154.88,154.63,154.85,286301.0,143.8589,143.9333,143.7009,143.9054,286301.0
2019-10-25 10:50:00,154.85,154.92,154.75,154.83,152136.0,143.9054,143.9704,143.8124,143.8868,152136.0
2019-10-25 11:00:00,154.83,155.06,154.82,154.97,341766.0,143.8868,144.1005,143.8775,144.0169,341766.0
2019-10-25 11:10:00,154.96,155.25,154.95,155.15,301067.0,144.0076,144.2771,143.9983,144.1842,301067.0
2019-10-25 11:20:00,155.16,155.48,155.16,155.46,327205.0,144.1935,144.4908,144.1935,144.4723,327205.0
2019-10-25 11:30:00,155.47,155.51,155.29,155.37,323531.0,144.4816,144.5187,144.3143,144.3886,323531.0
2019-10-25 11:40:00,155.37,155.5,155.29,155.48,151039.0,144.3886,144.5094,144.3143,144.4908,151039.0
2019-10-25 11:50:00,155.49,155.53,155.4,155.44,131102.0,144.5001,144.5373,144.4165,144.4537,131102.0
2019-10-25 12:00:00,155.44,155.48,155.2,155.34,196772.0,144.4537,144.4908,144.2306,144.3607,196772.0
2019-10-25 12:10:00,155.34,155.43,155.29,155.42,86095.0,144.3607,144.4444,144.3143,144.4351,86095.0
2019-10-25 12:20:00,155.43,155.45,155.3,155.4,165569.0,144.4444,144.463,144.3236,144.4165,165569.0
2019-10-25 12:30:00,155.42,155.44,155.32,155.36,131904.0,144.4351,144.4537,144.3422,144.3793,131904.0
2019-10-25 12:40:00,155.36,155.43,155.32,155.38,126757.0,144.3793,144.4444,144.3422,144.3979,126757.0
2019-10-25 12:50:00,155.38,155.44,155.32,155.35,86331.0,144.3979,144.4537,144.3422,144.37,86331.0
2019-10-25 13:00:00,155.35,155.42,155.34,155.38,89626.0,144.37,144.4351,144.3607,144.3979,89626.0
2019-10-25 13:10:00,155.38,155.44,155.37,155.41,218046.0,144.3979,144.4537,144.3886,144.4258,218046.0
2019-10-25 13:20:00,155.41,155.44,155.36,155.4,99251.0,144.4258,144.4537,144.3793,144.4165,99251.0
2019-10-25 13:30:00,155.4,155.4,155.28,155.38,89638.0,144.4165,144.4165,144.305,144.3979,89638.0
2019-10-25 13:40:00,155.37,155.43,155.34,155.38,68119.0,144.3886,144.4444,144.3607,144.3979,68119.0
2019-10-25 13:50:00,155.38,155.43,155.37,155.4,55970.0,144.3979,144.4444,144.3886,144.4165,55970.0
2019-10-25 14:00:00,155.39,155.43,155.14,155.16,330359.0,144.4072,144.4444,144.1749,144.1935,330359.0
2019-10-25 14:10:00,155.16,155.23,155.13,155.2,196037.0,144.1935,144.2585,144.1656,144.2306,196037.0
2019-10-25 14:20:00,155.2,155.26,155.18,155.21,66905.0,144.2306,144.2864,144.2121,144.2399,66905.0
2019-10-25 14:30:00,155.22,155.24,155.13,155.17,112524.0,144.2492,144.2678,144.1656,144.2028,112524.0
2019-10-25 14:40:00,155.17,155.23,155.15,155.22,65370.0,144.2028,144.2585,144.1842,144.2492,65370.0
2019-10-25 14:50:00,155.25,155.3,155.2,155.27,87832.0,144.2771,144.3236,144.2306,144.2957,87832.0
2019-10-25 15:00:00,155.27,155.29,155.19,155.22,95121.0,144.2957,144.3143,144.2213,144.2492,95121.0
2019-10-25 15:10:00,155.22,155.3,155.21,155.26,96236.0,144.2492,144.3236,144.2399,144.2864,96236.0
2019-10-25 15:20:00,155.25,155.31,155.22,155.23,115292.0,144.2771,144.3329,144.2492,144.2585,115292.0
2019-10-25 15:30:00,155.23,155.29,155.16,155.2,319010.0,144.2585,144.3143,144.1935,144.2306,319010.0
2019-10-25 15:40:00,155.19,155.21,155.07,155.09,272603.0,144.2213,144.2399,144.1098,144.1284,272603.0
2019-10-25 15:50:00,155.09,155.13,154.94,154.98,1093279.0,144.1284,144.1656,143.989,144.0262,1093279.0
2019-10-28 09:30:00,155.66,156.42,155.64,156.36,564976.0,144.6581,145.3644,144.6395,145.3087,564976.0
2019-10-28 09:40:00,156.36,156.41,156.08,156.24,425633.0,145.3087,145.3551,145.0484,145.1971,425633.0
2019-10-28 09:50:00,156.22,156.43,156.09,156.28,335890.0,145.1785,145.3737,145.0577,145.2343,335890.0
2019-10-28 10:00:00,156.28,156.42,156.24,156.4,199809.0,145.2343,145.3644,145.1971,145.3458,199809.0
2019-10-28 10:10:00,156.4,156.5,156.35,156.41,236371.0,145.3458,145.4388,145.2994,145.3551,236371.0
2019-10-28 10:20:00,156.43,156.75,156.43,156.73,461404.0,145.3737,145.6711,145.3737,145.6525,461404.0
2019-10-28 10:30:00,156.72,156.98,156.62,156.65,591123.0,145.6432,145.8848,145.5503,145.5782,591123.0
2019-10-28 10:40:00,156.66,156.79,156.57,156.74,360450.0,145.5874,145.7083,145.5038,145.6618,360450.0
2019-10-28 10:50:00,156.74,156.74,156.46,156.55,286781.0,145.6618,145.6618,145.4016,145.4852,286781.0
2019-10-28 11:00:00,156.55,156.61,156.34,156.37,281736.0,145.4852,145.541,145.2901,145.3179,281736.0
2019-10-28 11:10:00,156.37,156.5,156.22,156.26,251654.0,145.3179,145.4388,145.1785,145.2157,251654.0
2019-10-28 11:20:00,156.27,156.39,156.2,156.33,230763.0,145.225,145.3365,145.16,145.2808,230763.0
2019-10-28 11:30:00,156.33,156.42,156.16,156.2,192812.0,145.2808,145.3644,145.1228,145.16,192812.0
2019-10-28 11:40:00,156.2,156.46,156.13,156.46,294871.0,145.16,145.4016,145.0949,145.4016,294871.0
2019-10-28 11:50:00,156.47,156.55,156.4,156.49,219795.0,145.4109,145.4852,145.3458,145.4295,219795.0
2019-10-28 12:00:00,156.49,156.64,156.45,156.63,208136.0,145.4295,145.5689,145.3923,145.5596,208136.0
2019-10-28 12:10:00,156.63,156.85,156.63,156.74,218638.0,145.5596,145.764,145.5596,145.6618,218638.0
2019-10-28 12:20:00,156.74,156.98,156.71,156.94,230603.0,145.6618,145.8848,145.6339,145.8477,230603.0
2019-10-28 12:30:00,156.94,156.98,156.8,156.84,209068.0,145.8477,145.8848,145.7176,145.7547,209068.0
2019-10-28 12:40:00,156.83,156.95,156.79,156.92,152052.0,145.7454,145.857,145.7083,145.8291,152052.0
2019-10-28 12:50:00,156.91,156.91,156.64,156.68,120318.0,145.8198,145.8198,145.5689,145.606,120318.0
2019-10-28 13:00:00,156.68,156.71,156.62,156.63,117394.0,145.606,145.6339,145.5503,145.5596,117394.0
2019-10-28 13:10:00,156.62,156.7,156.57,156.68,82602.0,145.5503,145.6246,145.5038,145.606,82602.0
2019-10-28 13:20:00,156.68,156.69,156.59,156.66,160467.0,145.606,145.6153,145.5224,145.5874,160467.0
2019-10-28 13:30:00,156.65,156.65,156.46,156.49,143587.0,145.5782,145.5782,145.4016,145.4295,143587.0
2019-10-28 13:40:00,156.49,156.63,156.41,156.63,130195.0,145.4295,145.5596,145.3551,145.5596,130195.0
2019-10-28 13:50:00,156.64,156.65,156.42,156.6,246786.0,145.5689,145.5782,145.3644,145.5317,246786.0
2019-10-28 14:00:00,156.59,156.59,156.44,156.56,132537.0,145.5224,145.5224,145.383,145.4945,132537.0
2019-10-28 14:10:00,156.54,156.63,156.51,156.61,53577.0,145.4759,145.5596,145.448,145.541,53577.0
2019-10-28 14:20:00,156.6,156.65,156.54,156.63,137512.0,145.5317,145.5782,145.4759,145.5596,137512.0
2019-10-28 14:30:00,156.63,156.65,156.55,156.65,137611.0,145.5596,145.5782,145.4852,145.5782,137611.0
2019-10-28 14:40:00,156.65,156.71,156.6,156.63,203098.0,145.5782,145.6339,145.5317,145.5596,203098.0
2019-10-28 14:50:00,156.64,156.65,156.54,156.56,204550.0,145.5689,145.5782,145.4759,145.4945,204550.0
2019-10-28 15:00:00,156.57,156.65,156.52,156.65,135731.0,145.5038,145.5782,145.4573,145.5782,135731.0
2019-10-28 15:10:00,156.65,156.72,156.63,156.63,199479.0,145.5782,145.6432,145.5596,145.5596,199479.0
2019-10-28 15:20:00,156.63,156.69,156.58,156.69,351519.0,145.5596,145.6153,145.5131,145.6153,351519.0
2019-10-28 15:30:00,156.68,156.72,156.53,156.53,386876.0,145.606,145.6432,145.4666,145.4666,386876.0
2019-10-28 15:40:00,156.53,156.56,156.32,156.37,564168.0,145.4666,145.4945,145.2715,145.3179,564168.0
2019-10-28 15:50:00,156.37,156.47,156.3,156.32,1787648.0,145.3179,145.4109,145.2529,145.2715,1787648.0
2019-10-29 09:30:00,156.01,156.2,155.86,156.18,484855.0,144.9834,145.16,144.844,145.1414,484855.0
2019-10-29 09:40:00,156.19,156.26,155.91,156.25,340202.0,145.1507,145.2157,144.8905,145.2064,340202.0
2019-10-29 09:50:00,156.25,156.57,156.23,156.33,456412.0,145.2064,145.5038,145.1878,145.2808,456412.0
2019-10-29 10:00:00,156.33,156.43,156.15,156.21,203965.0,145.2808,145.3737,145.1135,145.1693,203965.0
2019-10-29 10:10:00,156.22,156.47,156.19,156.43,174694.0,145.1785,145.4109,145.1507,145.3737,174694.0
2019-10-29 10:20:00,156.43,156.66,156.42,156.62,233267.0,145.3737,145.5874,145.3644,145.5503,233267.0
2019-10-29 10:30:00,156.61,156.82,156.56,156.78,181543.0,145.541,145.7361,145.4945,145.699,181543.0
2019-10-29 10:40:00,156.79,156.85,156.7,156.83,327006.0,145.7083,145.764,145.6246,145.7454,327006.0
2019-10-29 10:50:00,156.83,156.85,156.73,156.8,155977.0,145.7454,145.764,145.6525,145.7176,155977.0
2019-10-29 11:00:00,156.81,156.9,156.77,156.84,157220.0,145.7268,145.8105,145.6897,145.7547,157220.0
2019-10-29 11:10:00,156.85,156.85,156.62,156.65,162700.0,145.764,145.764,145.5503,145.5782,162700.0
2019-10-29 11:20:00,156.65,156.76,156.57,156.76,104398.0,145.5782,145.6804,145.5038,145.6804,104398.0
2019-10-29 11:30:00,156.75,156.93,156.75,156.81,130670.0,145.6711,145.8384,145.6711,145.7268,130670.0
2019-10-29 11:40:00,156.81,156.94,156.73,156.87,125258.0,145.7268,145.8477,145.6525,145.7826,125258.0
2019-10-29 11:50:00,156.86,157.1,156.62,156.79,336165.0,145.7733,145.9963,145.5503,145.7083,336165.0
2019-10-29 12:00:00,156.8,157.03,156.62,156.89,405823.0,145.7176,145.9313,145.5503,145.8012,405823.0
2019-10-29 12:10:00,156.89,157.13,156.81,157.08,138031.0,145.8012,146.0242,145.7268,145.9778,138031.0
2019-10-29 12:20:00,157.08,157.29,157.02,157.21,225887.0,145.9778,146.1729,145.922,146.0986,225887.0
2019-10-29 12:30:00,157.21,157.27,157.1,157.18,269018.0,146.0986,146.1543,145.9963,146.0707,269018.0
2019-10-29 12:40:00,157.17,157.22,157.1,157.16,143099.0,146.0614,146.1079,145.9963,146.0521,143099.0
2019-10-29 12:50:00,157.15,157.22,157.09,157.15,139356.0,146.0428,146.1079,145.9871,146.0428,139356.0
2019-10-29 13:00:00,157.15,157.23,157.15,157.22,167569.0,146.0428,146.1172,146.0428,146.1079,167569.0
2019-10-29 13:10:00,157.22,157.24,157.05,157.09,89080.0,146.1079,146.1265,145.9499,145.9871,89080.0
2019-10-29 13:20:00,157.09,157.21,157.08,157.15,137527.0,145.9871,146.0986,145.9778,146.0428,137527.0
2019-10-29 13:30:00,157.15,157.29,157.13,157.26,108737.0,146.0428,146.1729,146.0242,146.145,108737.0
2019-10-29 13:40:00,157.26,157.27,157.19,157.25,79681.0,146.145,146.1543,146.08,146.1357,79681.0
2019-10-29 13:50:00,157.24,157.34,157.24,157.29,146052.0,146.1265,146.2194,146.1265,146.1729,146052.0
2019-10-29 14:00:00,157.29,157.31,157.16,157.19,197211.0,146.1729,146.1915,146.0521,146.08,197211.0
2019-10-29 14:10:00,157.19,157.31,157.19,157.3,107411.0,146.08,146.1915,146.08,146.1822,107411.0
2019-10-29 14:20:00,157.28,157.31,157.16,157.18,165613.0,146.1636,146.1915,146.0521,146.0707,165613.0
2019-10-29 14:30:00,157.17,157.23,157.11,157.16,101044.0,146.0614,146.1172,146.0056,146.0521,101044.0
2019-10-29 14:40:00,157.15,157.18,157.09,157.14,210268.0,146.0428,146.0707,145.9871,146.0335,210268.0
2019-10-29 14:50:00,157.14,157.2,156.96,156.96,178910.0,146.0335,146.0893,145.8662,145.8662,178910.0
2019-10-29 15:00:00,156.96,157.12,156.95,156.99,235254.0,145.8662,146.0149,145.857,145.8941,235254.0
2019-10-29 15:10:00,156.99,157.04,156.94,157.04,66455.0,145.8941,145.9406,145.8477,145.9406,66455.0
2019-10-29 15:20:00,157.04,157.06,156.98,157.01,205436.0,145.9406,145.9592,145.8848,145.9127,205436.0
2019-10-29 15:30:00,157.0,157.04,156.84,156.84,282864.0,145.9034,145.9406,145.7547,145.7547,282864.0
2019-10-29 15:40:00,156.85,156.91,156.78,156.8,229228.0,145.764,145.8198,145.699,145.7176,229228.0
2019-10-29 15:50:00,156.8,156.9,156.75,156.86,933109.0,145.7176,145.8105,145.6711,145.7733,933109.0
2019-10-30 09:30:00,156.79,156.81,156.02,156.08,724682.0,145.7083,145.7268,144.9927,145.0484,724682.0
2019-10-30 09:40:00,156.07,156.26,155.98,156.14,566834.0,145.0391,145.2157,144.9555,145.1042,566834.0
2019-10-30 09:50:00,156.14,156.17,155.92,155.94,534069.0,145.1042,145.1321,144.8998,144.9183,534069.0
2019-10-30 10:00:00,155.94,155.95,155.28,155.88,1217055.0,144.9183,144.9276,144.305,144.8626,1217055.0
2019-10-30 10:10:00,155.89,156.06,155.87,156.04,266368.0,144.8719,145.0299,144.8533,145.0113,266368.0
2019-10-30 10:20:00,156.04,156.25,155.98,156.12,331562.0,145.0113,145.2064,144.9555,145.0856,331562.0
2019-10-30 10:30:00,156.16,156.16,155.83,155.92,232792.0,145.1228,145.1228,144.8161,144.8998,232792.0
2019-10-30 10:40:00,155.92,156.01,155.85,155.86,211144.0,144.8998,144.9834,144.8347,144.844,211144.0
2019-10-30 10:50:00,155.86,155.94,155.83,155.89,181639.0,144.844,144.9183,144.8161,144.8719,181639.0
2019-10-30 11:00:00,155.89,155.94,155.79,155.86,149913.0,144.8719,144.9183,144.7789,144.844,149913.0
2019-10-30 11:10:00,155.86,155.9,155.74,155.74,100441.0,144.844,144.8812,144.7325,144.7325,100441.0
2019-10-30 11:20:00,155.74,155.74,155.45,155.58,285732.0,144.7325,144.7325,144.463,144.5838,285732.0
2019-10-30 11:30:00,155.58,155.6,155.43,155.51,228444.0,144.5838,144.6024,144.4444,144.5187,228444.0
2019-10-30 11:40:00,155.51,155.52,155.35,155.47,140933.0,144.5187,144.528,144.37,144.4816,140933.0
2019-10-30 11:50:00,155.46,155.54,155.41,155.46,113706.0,144.4723,144.5466,144.4258,144.4723,113706.0
2019-10-30 12:00:00,155.46,155.82,155.46,155.79,249150.0,144.4723,144.8068,144.4723,144.7789,249150.0
2019-10-30 12:10:00,155.8,155.82,155.62,155.62,156205.0,144.7882,144.8068,144.621,144.621,156205.0
2019-10-30 12:20:00,155.62,155.78,155.55,155.78,107738.0,144.621,144.7696,144.5559,144.7696,107738.0
2019-10-30 12:30:00,155.78,155.92,155.72,155.78,222119.0,144.7696,144.8998,144.7139,144.7696,222119.0
2019-10-30 12:40:00,155.79,155.86,155.77,155.77,76825.0,144.7789,144.844,144.7604,144.7604,76825.0
2019-10-30 12:50:00,155.78,155.94,155.77,155.88,67173.0,144.7696,144.9183,144.7604,144.8626,67173.0
2019-10-30 13:00:00,155.89,155.99,155.78,155.78,136849.0,144.8719,144.9648,144.7696,144.7696,136849.0
2019-10-30 13:10:00,155.79,155.79,155.68,155.71,76058.0,144.7789,144.7789,144.6767,144.7046,76058.0
2019-10-30 13:20:00,155.72,155.8,155.64,155.67,43609.0,144.7139,144.7882,144.6395,144.6674,43609.0
2019-10-30 13:30:00,155.67,155.77,155.64,155.72,98411.0,144.6674,144.7604,144.6395,144.7139,98411.0
2019-10-30 13:40:00,155.73,155.85,155.64,155.73,333256.0,144.7232,144.8347,144.6395,144.7232,333256.0
2019-10-30 13:50:00,155.72,155.8,155.53,155.67,211422.0,144.7139,144.7882,144.5373,144.6674,211422.0
2019-10-30 14:00:00,155.59,155.93,155.47,155.73,244470.0,144.5931,144.909,144.4816,144.7232,244470.0
2019-10-30 14:10:00,155.75,156.19,155.74,155.97,288143.0,144.7418,145.1507,144.7325,144.9462,288143.0
2019-10-30 14:20:00,155.99,156.07,155.92,155.97,160136.0,144.9648,145.0391,144.8998,144.9462,160136.0
2019-10-30 14:30:00,155.98,156.06,155.76,155.85,418229.0,144.9555,145.0299,144.7511,144.8347,418229.0
2019-10-30 14:40:00,155.85,156.09,155.81,156.04,189163.0,144.8347,145.0577,144.7975,145.0113,189163.0
2019-10-30 14:50:00,156.07,156.47,156.07,156.4,555235.0,145.0391,145.4109,145.0391,145.3458,555235.0
2019-10-30 15:00:00,156.39,156.46,156.35,156.36,338856.0,145.3365,145.4016,145.2994,145.3087,338856.0
2019-10-30 15:10:00,156.35,156.43,156.3,156.4,204266.0,145.2994,145.3737,145.2529,145.3458,204266.0
2019-10-30 15:20:00,156.4,156.69,156.39,156.46,565889.0,145.3458,145.6153,145.3365,145.4016,565889.0
2019-10-30 15:30:00,156.46,156.53,156.32,156.32,228115.0,145.4016,145.4666,145.2715,145.2715,228115.0
2019-10-30 15:40:00,156.33,156.44,156.31,156.36,491512.0,145.2808,145.383,145.2622,145.3087,491512.0
2019-10-30 15:50:00,156.37,156.53,156.32,156.34,932134.0,145.3179,145.4666,145.2715,145.2901,932134.0
2019-10-31 09:30:00,156.1,156.1,155.45,155.77,859018.0,145.067,145.067,144.463,144.7604,859018.0
2019-10-31 09:40:00,155.77,155.93,155.25,155.26,500536.0,144.7604,144.909,144.2771,144.2864,500536.0
2019-10-31 09:50:00,155.26,155.41,155.11,155.37,537384.0,144.2864,144.4258,144.147,144.3886,537384.0
2019-10-31 10:00:00,155.35,155.35,155.05,155.11,504611.0,144.37,144.37,144.0912,144.147,504611.0
2019-10-31 10:10:00,155.11,155.11,154.75,154.79,373667.0,144.147,144.147,143.8124,143.8496,373667.0
2019-10-31 10:20:00,154.78,154.79,154.27,154.56,733769.0,143.8403,143.8496,143.3664,143.6359,733769.0
2019-10-31 10:30:00,154.56,154.6,154.24,154.55,443658.0,143.6359,143.673,143.3385,143.6266,443658.0
2019-10-31 10:40:00,154.54,154.62,154.41,154.62,330539.0,143.6173,143.6916,143.4965,143.6916,330539.0
2019-10-31 10:50:00,154.64,155.04,154.57,155.03,314946.0,143.7102,144.0819,143.6452,144.0727,314946.0
2019-10-31 11:00:00,155.04,155.17,154.94,155.1,274061.0,144.0819,144.2028,143.989,144.1377,274061.0
2019-10-31 11:10:00,155.1,155.16,154.77,154.78,272265.0,144.1377,144.1935,143.831,143.8403,272265.0
2019-10-31 11:20:00,154.79,154.97,154.67,154.84,196184.0,143.8496,144.0169,143.7381,143.8961,196184.0
2019-10-31 11:30:00,154.81,154.96,154.74,154.91,246080.0,143.8682,144.0076,143.8032,143.9611,246080.0
2019-10-31 11:40:00,154.92,155.14,154.88,155.07,285850.0,143.9704,144.1749,143.9333,144.1098,285850.0
2019-10-31 11:50:00,155.06,155.22,155.03,155.04,149490.0,144.1005,144.2492,144.0727,144.0819,149490.0
2019-10-31 12:00:00,155.02,155.12,154.69,154.74,193260.0,144.0634,144.1563,143.7567,143.8032,193260.0
2019-10-31 12:10:00,154.72,154.82,154.57,154.57,104621.0,143.7846,143.8775,143.6452,143.6452,104621.0
2019-10-31 12:20:00,154.57,154.63,154.48,154.55,135550.0,143.6452,143.7009,143.5615,143.6266,135550.0
2019-10-31 12:30:00,154.54,154.59,154.39,154.44,112892.0,143.6173,143.6638,143.4779,143.5244,112892.0
2019-10-31 12:40:00,154.43,154.44,154.29,154.37,265156.0,143.5151,143.5244,143.385,143.4593,265156.0
2019-10-31 12:50:00,154.37,154.54,154.35,154.49,100411.0,143.4593,143.6173,143.4407,143.5708,100411.0
2019-10-31 13:00:00,154.47,154.62,154.41,154.6,95275.0,143.5522,143.6916,143.4965,143.673,95275.0
2019-10-31 13:10:00,154.6,154.63,154.44,154.58,163341.0,143.673,143.7009,143.5244,143.6545,163341.0
2019-10-31 13:20:00,154.59,154.63,154.52,154.58,172245.0,143.6638,143.7009,143.5987,143.6545,172245.0
2019-10-31 13:30:00,154.58,154.73,154.54,154.59,114870.0,143.6545,143.7939,143.6173,143.6638,114870.0
2019-10-31 13:40:00,154.6,154.61,154.47,154.52,108681.0,143.673,143.6823,143.5522,143.5987,108681.0
2019-10-31 13:50:00,154.53,154.66,154.47,154.57,314988.0,143.608,143.7288,143.5522,143.6452,314988.0
2019-10-31 14:00:00,154.57,154.66,154.44,154.61,123109.0,143.6452,143.7288,143.5244,143.6823,123109.0
2019-10-31 14:10:00,154.61,154.67,154.57,154.66,291894.0,143.6823,143.7381,143.6452,143.7288,291894.0
2019-10-31 14:20:00,154.66,154.79,154.62,154.73,346487.0,143.7288,143.8496,143.6916,143.7939,346487.0
2019-10-31 14:30:00,154.72,154.85,154.67,154.69,201197.0,143.7846,143.9054,143.7381,143.7567,201197.0
2019-10-31 14:40:00,154.69,154.76,154.6,154.74,250167.0,143.7567,143.8217,143.673,143.8032,250167.0
2019-10-31 14:50:00,154.75,154.83,154.73,154.81,279408.0,143.8124,143.8868,143.7939,143.8682,279408.0
2019-10-31 15:00:00,154.81,154.93,154.78,154.83,249662.0,143.8682,143.9797,143.8403,143.8868,249662.0
2019-10-31 15:10:00,154.84,155.08,154.83,155.01,364413.0,143.8961,144.1191,143.8868,144.0541,364413.0
2019-10-31 15:20:00,155.02,155.07,154.95,154.97,219600.0,144.0634,144.1098,143.9983,144.0169,219600.0
2019-10-31 15:30:00,154.98,155.25,154.96,155.07,383597.0,144.0262,144.2771,144.0076,144.1098,383597.0
2019-10-31 15:40:00,155.08,155.15,155.01,155.12,473698.0,144.1191,144.1842,144.0541,144.1563,473698.0
2019-10-31 15:50:00,155.11,155.5,154.97,155.41,2257075.0,144.147,144.5094,144.0169,144.4258,2257075.0
2019-11-01 09:30:00,156.4,156.73,156.05,156.66,685134.0,145.3458,145.6525,145.0206,145.5874,685134.0
2019-11-01 09:40:00,156.66,156.94,156.5,156.94,467067.0,145.5874,145.8477,145.4388,145.8477,467067.0
2019-11-01 09:50:00,156.93,157.2,156.9,157.2,537903.0,145.8384,146.0893,145.8105,146.0893,537903.0
2019-11-01 10:00:00,157.17,157.5,156.9,157.27,868242.0,146.0614,146.3681,145.8105,146.1543,868242.0
2019-11-01 10:10:00,157.27,157.51,157.27,157.3,536129.0,146.1543,146.3774,146.1543,146.1822,536129.0
2019-11-01 10:20:00,157.3,157.56,157.29,157.47,625582.0,146.1822,146.4238,146.1729,146.3402,625582.0
2019-11-01 10:30:00,157.47,157.65,157.46,157.59,404106.0,146.3402,146.5075,146.3309,146.4517,404106.0
2019-11-01 10:40:00,157.58,157.76,157.57,157.72,655290.0,146.4424,146.6097,146.4331,146.5725,655290.0
2019-11-01 10:50:00,157.71,157.81,157.62,157.67,222155.0,146.5632,146.6562,146.4796,146.5261,222155.0
2019-11-01 11:00:00,157.67,157.77,157.63,157.77,231396.0,146.5261,146.619,146.4889,146.619,231396.0
2019-11-01 11:10:00,157.78,157.8,157.68,157.75,219823.0,146.6283,146.6469,146.5354,146.6004,219823.0
2019-11-01 11:20:00,157.76,157.85,157.71,157.79,269838.0,146.6097,146.6933,146.5632,146.6376,269838.0
2019-11-01 11:30:00,157.78,157.8,157.71,157.76,300354.0,146.6283,146.6469,146.5632,146.6097,300354.0
2019-11-01 11:40:00,157.77,157.94,157.77,157.94,183515.0,146.619,146.777,146.619,146.777,183515.0
2019-11-01 11:50:00,157.94,157.98,157.87,157.91,253933.0,146.777,146.8142,146.7119,146.7491,253933.0
2019-11-01 12:00:00,157.91,157.92,157.73,157.74,203954.0,146.7491,146.7584,146.5818,146.5911,203954.0
2019-11-01 12:10:00,157.74,157.79,157.46,157.64,401484.0,146.5911,146.6376,146.3309,146.4982,401484.0
2019-11-01 12:20:00,157.64,157.86,157.64,157.86,200938.0,146.4982,146.7026,146.4982,146.7026,200938.0
2019-11-01 12:30:00,157.85,157.93,157.83,157.86,202517.0,146.6933,146.7677,146.6748,146.7026,202517.0
2019-11-01 12:40:00,157.85,157.96,157.85,157.85,290011.0,146.6933,146.7956,146.6933,146.6933,290011.0
2019-11-01 12:50:00,157.85,157.88,157.64,157.66,154183.0,146.6933,146.7212,146.4982,146.5168,154183.0
2019-11-01 13:00:00,157.66,157.81,157.65,157.77,161468.0,146.5168,146.6562,146.5075,146.619,161468.0
2019-11-01 13:10:00,157.77,158.07,157.7,158.05,533662.0,146.619,146.8978,146.5539,146.8792,533662.0
2019-11-01 13:20:00,158.05,158.15,157.99,158.05,303791.0,146.8792,146.9721,146.8234,146.8792,303791.0
2019-11-01 13:30:00,158.05,158.16,158.03,158.08,238330.0,146.8792,146.9814,146.8606,146.9071,238330.0
2019-11-01 13:40:00,158.07,158.19,158.04,158.13,132475.0,146.8978,147.0093,146.8699,146.9536,132475.0
2019-11-01 13:50:00,158.14,158.14,157.97,158.06,209021.0,146.9628,146.9628,146.8049,146.8885,209021.0
2019-11-01 14:00:00,158.06,158.09,157.94,157.96,228733.0,146.8885,146.9164,146.777,146.7956,228733.0
2019-11-01 14:10:00,157.96,158.09,157.87,157.89,320842.0,146.7956,146.9164,146.7119,146.7305,320842.0
2019-11-01 14:20:00,157.88,157.93,157.81,157.89,205224.0,146.7212,146.7677,146.6562,146.7305,205224.0
2019-11-01 14:30:00,157.89,157.95,157.87,157.91,174732.0,146.7305,146.7863,146.7119,146.7491,174732.0
2019-11-01 14:40:00,157.91,158.03,157.91,158.01,222383.0,146.7491,146.8606,146.7491,146.842,222383.0
2019-11-01 14:50:00,158.02,158.03,157.86,157.91,218229.0,146.8513,146.8606,146.7026,146.7491,218229.0
2019-11-01 15:00:00,157.92,157.92,157.79,157.86,282407.0,146.7584,146.7584,146.6376,146.7026,282407.0
2019-11-01 15:10:00,157.87,157.96,157.85,157.88,214693.0,146.7119,146.7956,146.6933,146.7212,214693.0
2019-11-01 15:20:00,157.9,157.93,157.75,157.91,328288.0,146.7398,146.7677,146.6004,146.7491,328288.0
2019-11-01 15:30:00,157.91,157.98,157.87,157.9,380705.0,146.7491,146.8142,146.7119,146.7398,380705.0
2019-11-01 15:40:00,157.9,157.94,157.71,157.76,455087.0,146.7398,146.777,146.5632,146.6097,455087.0
2019-11-01 15:50:00,157.77,158.13,157.77,158.07,1868206.0,146.619,146.9536,146.619,146.8978,1868206.0
2019-11-04 09:30:00,159.4,159.7,158.94,158.97,1146104.0,148.1338,148.4126,147.7063,147.7342,1146104.0
2019-11-04 09:40:00,159.0,159.43,158.92,159.24,923489.0,147.7621,148.1617,147.6877,147.9851,923489.0
2019-11-04 09:50:00,159.25,159.25,158.96,159.02,393036.0,147.9944,147.9944,147.7249,147.7806,393036.0
2019-11-04 10:00:00,159.02,159.06,158.64,158.77,748198.0,147.7806,147.8178,147.4275,147.5483,748198.0
2019-11-04 10:10:00,158.78,158.94,158.77,158.87,292309.0,147.5576,147.7063,147.5483,147.6412,292309.0
2019-11-04 10:20:00,158.89,158.92,158.7,158.8,173109.0,147.6598,147.6877,147.4833,147.5762,173109.0
2019-11-04 10:30:00,158.8,158.82,158.54,158.56,257269.0,147.5762,147.5948,147.3346,147.3532,257269.0
2019-11-04 10:40:00,158.57,158.75,158.47,158.65,237834.0,147.3625,147.5297,147.2695,147.4368,237834.0
2019-11-04 10:50:00,158.65,158.69,158.47,158.68,227566.0,147.4368,147.474,147.2695,147.4647,227566.0
2019-11-04 11:00:00,158.69,158.87,158.57,158.81,240088.0,147.474,147.6412,147.3625,147.5855,240088.0
2019-11-04 11:10:00,158.81,158.93,158.73,158.9,169961.0,147.5855,147.697,147.5111,147.6691,169961.0
2019-11-04 11:20:00,158.9,159.08,158.83,158.93,231988.0,147.6691,147.8364,147.6041,147.697,231988.0
2019-11-04 11:30:00,158.94,159.0,158.82,158.88,181843.0,147.7063,147.7621,147.5948,147.6505,181843.0
2019-11-04 11:40:00,158.88,158.94,158.71,158.8,228226.0,147.6505,147.7063,147.4926,147.5762,228226.0
2019-11-04 11:50:00,158.8,158.87,158.72,158.74,150854.0,147.5762,147.6412,147.5018,147.5204,150854.0
2019-11-04 12:00:00,158.75,158.91,158.73,158.88,175620.0,147.5297,147.6784,147.5111,147.6505,175620.0
2019-11-04 12:10:00,158.88,159.01,158.88,158.97,256762.0,147.6505,147.7714,147.6505,147.7342,256762.0
2019-11-04 12:20:00,158.97,159.02,158.75,158.8,264508.0,147.7342,147.7806,147.5297,147.5762,264508.0
2019-11-04 12:30:00,158.79,158.81,158.72,158.76,144307.0,147.5669,147.5855,147.5018,147.539,144307.0
2019-11-04 12:40:00,158.76,158.97,158.75,158.94,203097.0,147.539,147.7342,147.5297,147.7063,203097.0
2019-11-04 12:50:00,158.95,159.12,158.94,159.12,178635.0,147.7156,147.8736,147.7063,147.8736,178635.0
2019-11-04 13:00:00,159.1,159.12,158.99,159.0,253930.0,147.855,147.8736,147.7528,147.7621,253930.0
2019-11-04 13:10:00,159.01,159.18,159.0,159.14,132355.0,147.7714,147.9293,147.7621,147.8922,132355.0
2019-11-04 13:20:00,159.15,159.26,159.13,159.16,202524.0,147.9015,148.0037,147.8829,147.9108,202524.0
2019-11-04 13:30:00,159.16,159.22,159.1,159.14,225521.0,147.9108,147.9665,147.855,147.8922,225521.0
2019-11-04 13:40:00,159.15,159.28,159.14,159.27,176280.0,147.9015,148.0223,147.8922,148.013,176280.0
2019-11-04 13:50:00,159.28,159.3,159.2,159.22,160546.0,148.0223,148.0409,147.9479,147.9665,160546.0
2019-11-04 14:00:00,159.22,159.23,158.99,158.99,212569.0,147.9665,147.9758,147.7528,147.7528,212569.0
2019-11-04 14:10:00,158.99,159.05,158.96,159.02,128721.0,147.7528,147.8085,147.7249,147.7806,128721.0
2019-11-04 14:20:00,159.02,159.12,159.0,159.11,108835.0,147.7806,147.8736,147.7621,147.8643,108835.0
2019-11-04 14:30:00,159.12,159.15,159.07,159.13,178921.0,147.8736,147.9015,147.8271,147.8829,178921.0
2019-11-04 14:40:00,159.12,159.16,159.06,159.07,175700.0,147.8736,147.9108,147.8178,147.8271,175700.0
2019-11-04 14:50:00,159.07,159.09,158.9,158.95,205521.0,147.8271,147.8457,147.6691,147.7156,205521.0
2019-11-04 15:00:00,158.95,158.95,158.83,158.91,200970.0,147.7156,147.7156,147.6041,147.6784,200970.0
2019-11-04 15:10:00,158.9,158.9,158.65,158.71,242236.0,147.6691,147.6691,147.4368,147.4926,242236.0
2019-11-04 15:20:00,158.71,158.82,158.64,158.67,310579.0,147.4926,147.5948,147.4275,147.4554,310579.0
2019-11-04 15:30:00,158.65,158.78,158.6,158.68,364744.0,147.4368,147.5576,147.3903,147.4647,364744.0
2019-11-04 15:40:00,158.67,158.89,158.67,158.86,566738.0,147.4554,147.6598,147.4554,147.632,566738.0
2019-11-04 15:50:00,158.86,159.12,158.86,158.89,1526597.0,147.632,147.8736,147.632,147.6598,1526597.0
2019-11-05 09:30:00,159.4,159.76,159.28,159.49,945094.0,148.1338,148.4683,148.0223,148.2174,945094.0
2019-11-05 09:40:00,159.49,159.74,159.4,159.6,419213.0,148.2174,148.4498,148.1338,148.3197,419213.0
2019-11-05 09:50:00,159.61,159.82,159.5,159.76,342110.0,148.3289,148.5241,148.2267,148.4683,342110.0
2019-11-05 10:00:00,159.75,160.46,159.75,159.87,1002457.0,148.4591,149.1189,148.4591,148.5706,1002457.0
2019-11-05 10:10:00,159.86,159.87,159.39,159.69,578369.0,148.5613,148.5706,148.1245,148.4033,578369.0
2019-11-05 10:20:00,159.68,159.87,159.32,159.41,490288.0,148.394,148.5706,148.0594,148.1431,490288.0
2019-11-05 10:30:00,159.42,159.68,159.38,159.41,259804.0,148.1524,148.394,148.1152,148.1431,259804.0
2019-11-05 10:40:00,159.4,159.44,159.14,159.27,332843.0,148.1338,148.171,147.8922,148.013,332843.0
2019-11-05 10:50:00,159.28,159.49,159.23,159.39,278471.0,148.0223,148.2174,147.9758,148.1245,278471.0
2019-11-05 11:00:00,159.39,159.64,159.39,159.49,207566.0,148.1245,148.3568,148.1245,148.2174,207566.0
2019-11-05 11:10:00,159.49,159.74,159.42,159.48,140171.0,148.2174,148.4498,148.1524,148.2081,140171.0
2019-11-05 11:20:00,159.48,159.53,159.3,159.43,131201.0,148.2081,148.2546,148.0409,148.1617,131201.0
2019-11-05 11:30:00,159.43,159.73,159.38,159.51,138550.0,148.1617,148.4405,148.1152,148.236,138550.0
2019-11-05 11:40:00,159.51,159.57,159.32,159.33,123098.0,148.236,148.2918,148.0594,148.0687,123098.0
2019-11-05 11:50:00,159.34,159.4,159.25,159.29,223607.0,148.078,148.1338,147.9944,148.0316,223607.0
2019-11-05 12:00:00,159.28,159.37,159.17,159.21,216947.0,148.0223,148.1059,147.92,147.9572,216947.0
2019-11-05 12:10:00,159.23,159.31,159.17,159.27,102116.0,147.9758,148.0501,147.92,148.013,102116.0
2019-11-05 12:20:00,159.27,159.32,159.05,159.06,258376.0,148.013,148.0594,147.8085,147.8178,258376.0
2019-11-05 12:30:00,159.06,159.17,158.97,159.16,199506.0,147.8178,147.92,147.7342,147.9108,199506.0
2019-11-05 12:40:00,159.16,159.29,159.13,159.28,282087.0,147.9108,148.0316,147.8829,148.0223,282087.0
2019-11-05 12:50:00,159.28,159.35,159.22,159.29,224033.0,148.0223,148.0873,147.9665,148.0316,224033.0
2019-11-05 13:00:00,159.29,159.3,159.13,159.13,157989.0,148.0316,148.0409,147.8829,147.8829,157989.0
2019-11-05 13:10:00,159.14,159.31,159.14,159.19,78548.0,147.8922,148.0501,147.8922,147.9386,78548.0
2019-11-05 13:20:00,159.19,159.31,159.14,159.18,83599.0,147.9386,148.0501,147.8922,147.9293,83599.0
2019-11-05 13:30:00,159.17,159.26,159.13,159.22,105879.0,147.92,148.0037,147.8829,147.9665,105879.0
2019-11-05 13:40:00,159.22,159.23,159.14,159.15,109700.0,147.9665,147.9758,147.8922,147.9015,109700.0
2019-11-05 13:50:00,159.16,159.39,159.14,159.36,231388.0,147.9108,148.1245,147.8922,148.0966,231388.0
2019-11-05 14:00:00,159.35,159.35,159.21,159.34,108453.0,148.0873,148.0873,147.9572,148.078,108453.0
2019-11-05 14:10:00,159.35,159.47,159.33,159.46,137554.0,148.0873,148.1988,148.0687,148.1895,137554.0
2019-11-05 14:20:00,159.47,159.5,159.38,159.42,98888.0,148.1988,148.2267,148.1152,148.1524,98888.0
2019-11-05 14:30:00,159.42,159.48,159.37,159.37,128459.0,148.1524,148.2081,148.1059,148.1059,128459.0
2019-11-05 14:40:00,159.37,159.41,159.35,159.38,67301.0,148.1059,148.1431,148.0873,148.1152,67301.0
2019-11-05 14:50:00,159.37,159.39,159.28,159.34,110433.0,148.1059,148.1245,148.0223,148.078,110433.0
2019-11-05 15:00:00,159.35,159.36,159.17,159.29,128390.0,148.0873,148.0966,147.92,148.0316,128390.0
2019-11-05 15:10:00,159.28,159.31,159.22,159.25,115361.0,148.0223,148.0501,147.9665,147.9944,115361.0
2019-11-05 15:20:00,159.24,159.26,159.19,159.21,110529.0,147.9851,148.0037,147.9386,147.9572,110529.0
2019-11-05 15:30:00,159.22,159.3,159.16,159.27,193271.0,147.9665,148.0409,147.9108,148.013,193271.0
2019-11-05 15:40:00,159.26,159.29,159.14,159.16,267669.0,148.0037,148.0316,147.8922,147.9108,267669.0
2019-11-05 15:50:00,159.16,159.22,159.01,159.11,1234286.0,147.9108,147.9665,147.7714,147.8643,1234286.0
2019-11-06 09:30:00,158.99,158.99,158.18,158.42,705701.0,147.7528,147.7528,147.0,147.2231,705701.0
2019-11-06 09:40:00,158.46,158.64,158.34,158.36,398643.0,147.2602,147.4275,147.1487,147.1673,398643.0
2019-11-06 09:50:00,158.37,158.84,158.31,158.77,275613.0,147.1766,147.6134,147.1208,147.5483,275613.0
2019-11-06 10:00:00,158.75,158.9,158.7,158.85,465944.0,147.5297,147.6691,147.4833,147.6227,465944.0
2019-11-06 10:10:00,158.86,158.99,158.66,158.68,232684.0,147.632,147.7528,147.4461,147.4647,232684.0
2019-11-06 10:20:00,158.67,158.81,158.52,158.59,108005.0,147.4554,147.5855,147.316,147.381,108005.0
2019-11-06 10:30:00,158.58,158.58,158.29,158.37,335802.0,147.3717,147.3717,147.1022,147.1766,335802.0
2019-11-06 10:40:00,158.38,158.81,158.38,158.47,646424.0,147.1859,147.5855,147.1859,147.2695,646424.0
2019-11-06 10:50:00,158.47,158.47,158.3,158.37,239601.0,147.2695,147.2695,147.1115,147.1766,239601.0
2019-11-06 11:00:00,158.41,158.61,158.4,158.53,177379.0,147.2138,147.3996,147.2045,147.3253,177379.0
2019-11-06 11:10:00,158.54,158.58,158.42,158.55,71824.0,147.3346,147.3717,147.2231,147.3439,71824.0
2019-11-06 11:20:00,158.54,158.56,158.42,158.49,115589.0,147.3346,147.3532,147.2231,147.2881,115589.0
2019-11-06 11:30:00,158.49,158.64,158.48,158.54,133398.0,147.2881,147.4275,147.2788,147.3346,133398.0
2019-11-06 11:40:00,158.55,158.67,158.08,158.21,734712.0,147.3439,147.4554,146.9071,147.0279,734712.0
2019-11-06 11:50:00,158.19,158.19,157.88,158.07,510956.0,147.0093,147.0093,146.7212,146.8978,510956.0
2019-11-06 12:00:00,158.08,158.26,158.07,158.23,165344.0,146.9071,147.0744,146.8978,147.0465,165344.0
2019-11-06 12:10:00,158.24,158.24,158.04,158.07,103454.0,147.0558,147.0558,146.8699,146.8978,103454.0
2019-11-06 12:20:00,158.04,158.13,157.86,157.9,112016.0,146.8699,146.9536,146.7026,146.7398,112016.0
2019-11-06 12:30:00,157.91,158.03,157.89,158.02,211937.0,146.7491,146.8606,146.7305,146.8513,211937.0
2019-11-06 12:40:00,158.02,158.05,157.96,158.03,86138.0,146.8513,146.8792,146.7956,146.8606,86138.0
2019-11-06 12:50:00,158.02,158.03,157.84,157.93,154485.0,146.8513,146.8606,146.684,146.7677,154485.0
2019-11-06 13:00:00,157.93,158.01,157.81,157.85,65682.0,146.7677,146.842,146.6562,146.6933,65682.0
2019-11-06 13:10:00,157.84,158.08,157.82,158.07,102970.0,146.684,146.9071,146.6655,146.8978,102970.0
2019-11-06 13:20:00,158.08,158.27,158.07,158.24,147632.0,146.9071,147.0837,146.8978,147.0558,147632.0
2019-11-06 13:30:00,158.22,158.42,158.15,158.3,147163.0,147.0372,147.2231,146.9721,147.1115,147163.0
2019-11-06 13:40:00,158.31,158.53,158.3,158.44,132567.0,147.1208,147.3253,147.1115,147.2416,132567.0
2019-11-06 13:50:00,158.43,158.52,158.41,158.49,210001.0,147.2323,147.316,147.2138,147.2881,210001.0
2019-11-06 14:00:00,158.5,158.63,158.45,158.57,211399.0,147.2974,147.4182,147.2509,147.3625,211399.0
2019-11-06 14:10:00,158.58,158.61,158.47,158.52,138162.0,147.3717,147.3996,147.2695,147.316,138162.0
2019-11-06 14:20:00,158.52,158.56,158.39,158.44,162123.0,147.316,147.3532,147.1952,147.2416,162123.0
2019-11-06 14:30:00,158.45,158.49,158.34,158.36,117847.0,147.2509,147.2881,147.1487,147.1673,117847.0
2019-11-06 14:40:00,158.37,158.42,158.32,158.42,175742.0,147.1766,147.2231,147.1301,147.2231,175742.0
2019-11-06 14:50:00,158.41,158.46,158.34,158.38,109580.0,147.2138,147.2602,147.1487,147.1859,109580.0
2019-11-06 15:00:00,158.39,158.41,158.34,158.38,167972.0,147.1952,147.2138,147.1487,147.1859,167972.0
2019-11-06 15:10:00,158.37,158.47,158.35,158.45,144627.0,147.1766,147.2695,147.158,147.2509,144627.0
2019-11-06 15:20:00,158.45,158.51,158.38,158.4,112181.0,147.2509,147.3067,147.1859,147.2045,112181.0
2019-11-06 15:30:00,158.41,158.41,158.28,158.31,191533.0,147.2138,147.2138,147.0929,147.1208,191533.0
2019-11-06 15:40:00,158.31,158.32,158.16,158.22,281244.0,147.1208,147.1301,146.9814,147.0372,281244.0
2019-11-06 15:50:00,158.23,158.29,158.14,158.21,1607960.0,147.0465,147.1022,146.9628,147.0279,1607960.0
2019-11-07 09:30:00,159.74,159.99,159.63,159.98,891394.0,148.4498,148.6821,148.3475,148.6728,891394.0
2019-11-07 09:40:00,159.97,160.17,159.79,159.88,537803.0,148.6635,148.8494,148.4962,148.5799,537803.0
2019-11-07 09:50:00,159.87,159.92,159.67,159.81,323670.0,148.5706,148.617,148.3847,148.5148,323670.0
2019-11-07 10:00:00,159.83,159.87,159.38,159.4,251686.0,148.5334,148.5706,148.1152,148.1338,251686.0
2019-11-07 10:10:00,159.41,159.61,159.38,159.55,268118.0,148.1431,148.3289,148.1152,148.2732,268118.0
2019-11-07 10:20:00,159.55,159.58,159.37,159.42,177856.0,148.2732,148.3011,148.1059,148.1524,177856.0
2019-11-07 10:30:00,159.43,159.54,159.27,159.48,261495.0,148.1617,148.2639,148.013,148.2081,261495.0
2019-11-07 10:40:00,159.52,159.58,159.31,159.41,202455.0,148.2453,148.3011,148.0501,148.1431,202455.0
2019-11-07 10:50:00,159.42,159.65,159.29,159.62,289666.0,148.1524,148.3661,148.0316,148.3382,289666.0
2019-11-07 11:00:00,159.62,159.64,159.36,159.43,249622.0,148.3382,148.3568,148.0966,148.1617,249622.0
2019-11-07 11:10:00,159.43,159.62,159.41,159.57,146670.0,148.1617,148.3382,148.1431,148.2918,146670.0
2019-11-07 11:20:00,159.59,159.7,159.46,159.51,197306.0,148.3104,148.4126,148.1895,148.236,197306.0
2019-11-07 11:30:00,159.52,159.57,159.36,159.42,200970.0,148.2453,148.2918,148.0966,148.1524,200970.0
2019-11-07 11:40:00,159.42,159.42,159.17,159.17,127122.0,148.1524,148.1524,147.92,147.92,127122.0
2019-11-07 11:50:00,159.18,159.54,158.91,159.47,530039.0,147.9293,148.2639,147.6784,148.1988,530039.0
2019-11-07 12:00:00,159.48,159.54,159.14,159.33,394478.0,148.2081,148.2639,147.8922,148.0687,394478.0
2019-11-07 12:10:00,159.32,159.44,159.25,159.27,104077.0,148.0594,148.171,147.9944,148.013,104077.0
2019-11-07 12:20:00,159.28,159.41,159.21,159.4,168559.0,148.0223,148.1431,147.9572,148.1338,168559.0
2019-11-07 12:30:00,159.41,159.42,159.18,159.3,127627.0,148.1431,148.1524,147.9293,148.0409,127627.0
2019-11-07 12:40:00,159.3,159.31,159.07,159.15,139731.0,148.0409,148.0501,147.8271,147.9015,139731.0
2019-11-07 12:50:00,159.16,159.22,159.1,159.17,92980.0,147.9108,147.9665,147.855,147.92,92980.0
2019-11-07 13:00:00,159.18,159.18,158.92,158.95,137274.0,147.9293,147.9293,147.6877,147.7156,137274.0
2019-11-07 13:10:00,158.95,159.02,158.94,158.96,178479.0,147.7156,147.7806,147.7063,147.7249,178479.0
2019-11-07 13:20:00,158.95,159.0,158.89,158.91,141299.0,147.7156,147.7621,147.6598,147.6784,141299.0
2019-11-07 13:30:00,158.9,158.94,158.75,158.86,116504.0,147.6691,147.7063,147.5297,147.632,116504.0
2019-11-07 13:40:00,158.86,158.88,158.79,158.8,235330.0,147.632,147.6505,147.5669,147.5762,235330.0
2019-11-07 13:50:00,158.81,158.88,158.76,158.78,111040.0,147.5855,147.6505,147.539,147.5576,111040.0
2019-11-07 14:00:00,158.78,158.85,158.77,158.78,104740.0,147.5576,147.6227,147.5483,147.5576,104740.0
2019-11-07 14:10:00,158.77,158.96,158.72,158.95,167292.0,147.5483,147.7249,147.5018,147.7156,167292.0
2019-11-07 14:20:00,158.95,159.02,158.88,158.93,166604.0,147.7156,147.7806,147.6505,147.697,166604.0
2019-11-07 14:30:00,158.93,158.95,158.79,158.83,107394.0,147.697,147.7156,147.5669,147.6041,107394.0
2019-11-07 14:40:00,158.84,158.92,158.5,158.66,482082.0,147.6134,147.6877,147.2974,147.4461,482082.0
2019-11-07 14:50:00,158.66,158.78,158.43,158.58,370689.0,147.4461,147.5576,147.2323,147.3717,370689.0
2019-11-07 15:00:00,158.58,158.63,158.47,158.59,445225.0,147.3717,147.4182,147.2695,147.381,445225.0
2019-11-07 15:10:00,158.59,158.6,158.25,158.25,447183.0,147.381,147.3903,147.0651,147.0651,447183.0
2019-11-07 15:20:00,158.26,158.37,158.2,158.35,277808.0,147.0744,147.1766,147.0186,147.158,277808.0
2019-11-07 15:30:00,158.35,158.38,158.26,158.31,247587.0,147.158,147.1859,147.0744,147.1208,247587.0
2019-11-07 15:40:00,158.3,158.43,158.17,158.43,420146.0,147.1115,147.2323,146.9907,147.2323,420146.0
2019-11-07 15:50:00,158.44,158.68,158.33,158.67,1038293.0,147.2416,147.4647,147.1394,147.4554,1038293.0
2019-11-08 09:30:00,158.28,158.43,157.95,158.36,620338.0,147.0929,147.2323,146.7863,147.1673,620338.0
2019-11-08 09:40:00,158.35,158.81,158.24,158.74,425804.0,147.158,147.5855,147.0558,147.5204,425804.0
2019-11-08 09:50:00,158.77,158.96,158.29,158.38,741995.0,147.5483,147.7249,147.1022,147.1859,741995.0
2019-11-08 10:00:00,158.38,158.44,158.01,158.33,681685.0,147.1859,147.2416,146.842,147.1394,681685.0
2019-11-08 10:10:00,158.32,158.81,158.24,158.78,344490.0,147.1301,147.5855,147.0558,147.5576,344490.0
2019-11-08 10:20:00,158.77,158.98,158.73,158.92,156172.0,147.5483,147.7435,147.5111,147.6877,156172.0
2019-11-08 10:30:00,158.92,158.96,158.76,158.87,171321.0,147.6877,147.7249,147.539,147.6412,171321.0
2019-11-08 10:40:00,158.87,159.27,158.8,159.1,316778.0,147.6412,148.013,147.5762,147.855,316778.0
2019-11-08 10:50:00,159.11,159.12,158.86,158.94,194563.0,147.8643,147.8736,147.632,147.7063,194563.0
2019-11-08 11:00:00,158.95,159.13,158.83,158.89,185775.0,147.7156,147.8829,147.6041,147.6598,185775.0
2019-11-08 11:10:00,158.88,158.95,158.62,158.77,211197.0,147.6505,147.7156,147.4089,147.5483,211197.0
2019-11-08 11:20:00,158.77,158.89,158.72,158.83,182877.0,147.5483,147.6598,147.5018,147.6041,182877.0
2019-11-08 11:30:00,158.83,159.0,158.82,158.99,158832.0,147.6041,147.7621,147.5948,147.7528,158832.0
2019-11-08 11:40:00,159.0,159.13,158.95,159.06,209160.0,147.7621,147.8829,147.7156,147.8178,209160.0
2019-11-08 11:50:00,159.06,159.08,158.96,159.0,103760.0,147.8178,147.8364,147.7249,147.7621,103760.0
2019-11-08 12:00:00,159.0,159.06,158.9,158.97,163691.0,147.7621,147.8178,147.6691,147.7342,163691.0
2019-11-08 12:10:00,158.97,159.04,158.88,158.92,122159.0,147.7342,147.7992,147.6505,147.6877,122159.0
2019-11-08 12:20:00,158.92,158.93,158.82,158.88,104480.0,147.6877,147.697,147.5948,147.6505,104480.0
2019-11-08 12:30:00,158.88,158.95,158.83,158.88,92045.0,147.6505,147.7156,147.6041,147.6505,92045.0
2019-11-08 12:40:00,158.88,158.88,158.8,158.83,89998.0,147.6505,147.6505,147.5762,147.6041,89998.0
2019-11-08 12:50:00,158.82,158.88,158.78,158.81,67640.0,147.5948,147.6505,147.5576,147.5855,67640.0
2019-11-08 13:00:00,158.81,158.82,158.72,158.74,103312.0,147.5855,147.5948,147.5018,147.5204,103312.0
2019-11-08 13:10:00,158.72,158.8,158.7,158.72,65974.0,147.5018,147.5762,147.4833,147.5018,65974.0
2019-11-08 13:20:00,158.71,158.86,158.7,158.85,117084.0,147.4926,147.632,147.4833,147.6227,117084.0
2019-11-08 13:30:00,158.84,158.94,158.79,158.94,134889.0,147.6134,147.7063,147.5669,147.7063,134889.0
2019-11-08 13:40:00,158.93,158.96,158.86,158.9,119143.0,147.697,147.7249,147.632,147.6691,119143.0
2019-11-08 13:50:00,158.89,158.89,158.78,158.81,97808.0,147.6598,147.6598,147.5576,147.5855,97808.0
2019-11-08 14:00:00,158.81,158.85,158.77,158.8,106166.0,147.5855,147.6227,147.5483,147.5762,106166.0
2019-11-08 14:10:00,158.81,158.82,158.76,158.81,56137.0,147.5855,147.5948,147.539,147.5855,56137.0
2019-11-08 14:20:00,158.81,158.85,158.77,158.84,81078.0,147.5855,147.6227,147.5483,147.6134,81078.0
2019-11-08 14:30:00,158.83,158.93,158.78,158.79,127008.0,147.6041,147.697,147.5576,147.5669,127008.0
2019-11-08 14:40:00,158.78,158.86,158.78,158.82,108443.0,147.5576,147.632,147.5576,147.5948,108443.0
2019-11-08 14:50:00,158.83,158.93,158.82,158.93,103275.0,147.6041,147.697,147.5948,147.697,103275.0
2019-11-08 15:00:00,158.93,159.06,158.91,159.05,160012.0,147.697,147.8178,147.6784,147.8085,160012.0
2019-11-08 15:10:00,159.06,159.17,159.03,159.04,286979.0,147.8178,147.92,147.7899,147.7992,286979.0
2019-11-08 15:20:00,159.04,159.08,158.98,159.08,233823.0,147.7992,147.8364,147.7435,147.8364,233823.0
2019-11-08 15:30:00,159.08,159.09,158.96,159.0,288990.0,147.8364,147.8457,147.7249,147.7621,288990.0
2019-11-08 15:40:00,159.01,159.02,158.84,158.89,389231.0,147.7714,147.7806,147.6134,147.6598,389231.0
2019-11-08 15:50:00,158.89,159.15,158.89,159.09,1235372.0,147.6598,147.9015,147.6598,147.8457,1235372.0
2019-11-11 09:30:00,158.03,158.33,157.88,158.17,494150.0,146.8606,147.1394,146.7212,146.9907,494150.0
2019-11-11 09:40:00,158.17,158.48,158.01,158.42,333046.0,146.9907,147.2788,146.842,147.2231,333046.0
2019-11-11 09:50:00,158.43,158.47,158.3,158.37,307187.0,147.2323,147.2695,147.1115,147.1766,307187.0
2019-11-11 10:00:00,158.38,158.53,158.32,158.52,237049.0,147.1859,147.3253,147.1301,147.316,237049.0
2019-11-11 10:10:00,158.53,158.67,158.52,158.64,245453.0,147.3253,147.4554,147.316,147.4275,245453.0
2019-11-11 10:20:00,158.65,158.9,158.65,158.84,148949.0,147.4368,147.6691,147.4368,147.6134,148949.0
2019-11-11 10:30:00,158.84,158.89,158.69,158.71,116064.0,147.6134,147.6598,147.474,147.4926,116064.0
2019-11-11 10:40:00,158.71,158.75,158.55,158.69,191508.0,147.4926,147.5297,147.3439,147.474,191508.0
2019-11-11 10:50:00,158.69,158.75,158.55,158.56,64893.0,147.474,147.5297,147.3439,147.3532,64893.0
2019-11-11 11:00:00,158.56,158.59,158.34,158.44,120093.0,147.3532,147.381,147.1487,147.2416,120093.0
2019-11-11 11:10:00,158.44,158.51,158.27,158.31,137450.0,147.2416,147.3067,147.0837,147.1208,137450.0
2019-11-11 11:20:00,158.32,158.33,158.11,158.16,278115.0,147.1301,147.1394,146.935,146.9814,278115.0
2019-11-11 11:30:00,158.16,158.35,158.12,158.3,232353.0,146.9814,147.158,146.9443,147.1115,232353.0
2019-11-11 11:40:00,158.3,158.33,158.26,158.3,66291.0,147.1115,147.1394,147.0744,147.1115,66291.0
2019-11-11 11:50:00,158.3,158.42,158.22,158.37,140295.0,147.1115,147.2231,147.0372,147.1766,140295.0
2019-11-11 12:00:00,158.37,158.41,158.3,158.33,71537.0,147.1766,147.2138,147.1115,147.1394,71537.0
2019-11-11 12:10:00,158.34,158.5,158.34,158.41,97036.0,147.1487,147.2974,147.1487,147.2138,97036.0
2019-11-11 12:20:00,158.4,158.43,158.32,158.4,98482.0,147.2045,147.2323,147.1301,147.2045,98482.0
2019-11-11 12:30:00,158.4,158.49,158.39,158.39,89136.0,147.2045,147.2881,147.1952,147.1952,89136.0
2019-11-11 12:40:00,158.39,158.48,158.38,158.42,68883.0,147.1952,147.2788,147.1859,147.2231,68883.0
2019-11-11 12:50:00,158.42,158.44,158.36,158.42,63905.0,147.2231,147.2416,147.1673,147.2231,63905.0
2019-11-11 13:00:00,158.42,158.44,158.39,158.42,71968.0,147.2231,147.2416,147.1952,147.2231,71968.0
2019-11-11 13:10:00,158.41,158.5,158.41,158.5,56233.0,147.2138,147.2974,147.2138,147.2974,56233.0
2019-11-11 13:20:00,158.5,158.58,158.49,158.54,106892.0,147.2974,147.3717,147.2881,147.3346,106892.0
2019-11-11 13:30:00,158.55,158.63,158.54,158.62,62502.0,147.3439,147.4182,147.3346,147.4089,62502.0
2019-11-11 13:40:00,158.63,158.67,158.62,158.65,112446.0,147.4182,147.4554,147.4089,147.4368,112446.0
2019-11-11 13:50:00,158.66,158.71,158.62,158.71,62468.0,147.4461,147.4926,147.4089,147.4926,62468.0
2019-11-11 14:00:00,158.72,158.78,158.68,158.73,82573.0,147.5018,147.5576,147.4647,147.5111,82573.0
2019-11-11 14:10:00,158.73,158.75,158.69,158.74,63642.0,147.5111,147.5297,147.474,147.5204,63642.0
2019-11-11 14:20:00,158.74,158.79,158.67,158.67,68299.0,147.5204,147.5669,147.4554,147.4554,68299.0
2019-11-11 14:30:00,158.67,158.7,158.63,158.64,48214.0,147.4554,147.4833,147.4182,147.4275,48214.0
2019-11-11 14:40:00,158.63,158.65,158.59,158.63,58577.0,147.4182,147.4368,147.381,147.4182,58577.0
2019-11-11 14:50:00,158.64,158.66,158.6,158.65,44461.0,147.4275,147.4461,147.3903,147.4368,44461.0
2019-11-11 15:00:00,158.66,158.72,158.63,158.71,56587.0,147.4461,147.5018,147.4182,147.4926,56587.0
2019-11-11 15:10:00,158.72,158.73,158.63,158.63,61237.0,147.5018,147.5111,147.4182,147.4182,61237.0
2019-11-11 15:20:00,158.63,158.65,158.53,158.53,94683.0,147.4182,147.4368,147.3253,147.3253,94683.0
2019-11-11 15:30:00,158.53,158.62,158.52,158.53,131679.0,147.3253,147.4089,147.316,147.3253,131679.0
2019-11-11 15:40:00,158.53,158.59,158.5,158.53,156855.0,147.3253,147.381,147.2974,147.3253,156855.0
2019-11-11 15:50:00,158.52,158.76,158.48,158.73,1185738.0,147.316,147.539,147.2788,147.5111,1185738.0
2019-11-12 09:30:00,158.93,158.95,158.52,158.62,510938.0,147.697,147.7156,147.316,147.4089,510938.0
2019-11-12 09:40:00,158.62,159.08,158.56,159.06,312718.0,147.4089,147.8364,147.3532,147.8178,312718.0
2019-11-12 09:50:00,159.07,159.23,158.99,159.17,353520.0,147.8271,147.9758,147.7528,147.92,353520.0
2019-11-12 10:00:00,159.17,159.5,159.17,159.49,321170.0,147.92,148.2267,147.92,148.2174,321170.0
2019-11-12 10:10:00,159.5,159.56,159.39,159.49,246549.0,148.2267,148.2825,148.1245,148.2174,246549.0
2019-11-12 10:20:00,159.52,159.62,159.52,159.56,242882.0,148.2453,148.3382,148.2453,148.2825,242882.0
2019-11-12 10:30:00,159.54,159.79,159.51,159.77,247610.0,148.2639,148.4962,148.236,148.4776,247610.0
2019-11-12 10:40:00,159.78,159.88,159.57,159.67,286206.0,148.4869,148.5799,148.2918,148.3847,286206.0
2019-11-12 10:50:00,159.67,159.69,159.4,159.43,199849.0,148.3847,148.4033,148.1338,148.1617,199849.0
2019-11-12 11:00:00,159.43,159.59,159.32,159.57,188217.0,148.1617,148.3104,148.0594,148.2918,188217.0
2019-11-12 11:10:00,159.58,159.59,159.39,159.49,91764.0,148.3011,148.3104,148.1245,148.2174,91764.0
2019-11-12 11:20:00,159.49,159.56,159.34,159.4,145645.0,148.2174,148.2825,148.078,148.1338,145645.0
2019-11-12 11:30:00,159.41,159.44,159.17,159.17,186029.0,148.1431,148.171,147.92,147.92,186029.0
2019-11-12 11:40:00,159.17,159.18,159.05,159.1,152641.0,147.92,147.9293,147.8085,147.855,152641.0
2019-11-12 11:50:00,159.08,159.12,158.85,158.92,175073.0,147.8364,147.8736,147.6227,147.6877,175073.0
2019-11-12 12:00:00,158.94,159.12,158.87,159.01,314466.0,147.7063,147.8736,147.6412,147.7714,314466.0
2019-11-12 12:10:00,159.03,159.21,158.87,158.89,190292.0,147.7899,147.9572,147.6412,147.6598,190292.0
2019-11-12 12:20:00,158.89,158.96,158.84,158.94,111679.0,147.6598,147.7249,147.6134,147.7063,111679.0
2019-11-12 12:30:00,158.94,159.07,158.86,159.03,149243.0,147.7063,147.8271,147.632,147.7899,149243.0
2019-11-12 12:40:00,159.04,159.05,158.79,158.8,165271.0,147.7992,147.8085,147.5669,147.5762,165271.0
2019-11-12 12:50:00,158.81,159.17,158.75,159.08,202983.0,147.5855,147.92,147.5297,147.8364,202983.0
2019-11-12 13:00:00,159.09,159.22,159.06,159.21,143663.0,147.8457,147.9665,147.8178,147.9572,143663.0
2019-11-12 13:10:00,159.21,159.36,159.16,159.17,167443.0,147.9572,148.0966,147.9108,147.92,167443.0
2019-11-12 13:20:00,159.18,159.29,159.01,159.02,205781.0,147.9293,148.0316,147.7714,147.7806,205781.0
2019-11-12 13:30:00,159.03,159.3,159.02,159.29,188133.0,147.7899,148.0409,147.7806,148.0316,188133.0
2019-11-12 13:40:00,159.29,159.39,159.23,159.39,147262.0,148.0316,148.1245,147.9758,148.1245,147262.0
2019-11-12 13:50:00,159.4,159.4,159.3,159.32,132096.0,148.1338,148.1338,148.0409,148.0594,132096.0
2019-11-12 14:00:00,159.32,159.32,159.12,159.22,177732.0,148.0594,148.0594,147.8736,147.9665,177732.0
2019-11-12 14:10:00,159.21,159.22,158.85,158.87,940812.0,147.9572,147.9665,147.6227,147.6412,940812.0
2019-11-12 14:20:00,158.87,158.88,158.75,158.81,255883.0,147.6412,147.6505,147.5297,147.5855,255883.0
2019-11-12 14:30:00,158.81,158.87,158.69,158.72,129810.0,147.5855,147.6412,147.474,147.5018,129810.0
2019-11-12 14:40:00,158.72,158.74,158.67,158.72,312212.0,147.5018,147.5204,147.4554,147.5018,312212.0
2019-11-12 14:50:00,158.71,158.75,158.48,158.64,164621.0,147.4926,147.5297,147.2788,147.4275,164621.0
2019-11-12 15:00:00,158.63,158.75,158.61,158.71,156877.0,147.4182,147.5297,147.3996,147.4926,156877.0
2019-11-12 15:10:00,158.71,158.73,158.63,158.69,170834.0,147.4926,147.5111,147.4182,147.474,170834.0
2019-11-12 15:20:00,158.69,158.77,158.65,158.73,199981.0,147.474,147.5483,147.4368,147.5111,199981.0
2019-11-12 15:30:00,158.74,158.85,158.72,158.75,266410.0,147.5204,147.6227,147.5018,147.5297,266410.0
2019-11-12 15:40:00,158.75,158.8,158.66,158.74,297485.0,147.5297,147.5762,147.4461,147.5204,297485.0
2019-11-12 15:50:00,158.75,158.84,158.73,158.78,950101.0,147.5297,147.6134,147.5111,147.5576,950101.0
2019-11-13 09:30:00,157.73,157.85,157.19,157.53,1140135.0,146.5818,146.6933,146.08,146.396,1140135.0
2019-11-13 09:40:00,157.52,157.8,157.45,157.64,551247.0,146.3867,146.6469,146.3216,146.4982,551247.0
2019-11-13 09:50:00,157.64,157.71,157.5,157.62,310720.0,146.4982,146.5632,146.3681,146.4796,310720.0
2019-11-13 10:00:00,157.63,157.98,157.53,157.89,448704.0,146.4889,146.8142,146.396,146.7305,448704.0
2019-11-13 10:10:00,157.88,157.93,157.7,157.87,176971.0,146.7212,146.7677,146.5539,146.7119,176971.0
2019-11-13 10:20:00,157.88,157.98,157.62,157.63,179459.0,146.7212,146.8142,146.4796,146.4889,179459.0
2019-11-13 10:30:00,157.62,157.64,157.21,157.59,375703.0,146.4796,146.4982,146.0986,146.4517,375703.0
2019-11-13 10:40:00,157.58,157.89,157.51,157.75,305425.0,146.4424,146.7305,146.3774,146.6004,305425.0
2019-11-13 10:50:00,157.74,157.87,157.65,157.85,178376.0,146.5911,146.7119,146.5075,146.6933,178376.0
2019-11-13 11:00:00,157.85,157.98,157.82,157.87,270189.0,146.6933,146.8142,146.6655,146.7119,270189.0
2019-11-13 11:10:00,157.86,158.03,157.77,157.99,188787.0,146.7026,146.8606,146.619,146.8234,188787.0
2019-11-13 11:20:00,158.0,158.15,157.91,157.92,275235.0,146.8327,146.9721,146.7491,146.7584,275235.0
2019-11-13 11:30:00,157.92,158.1,157.9,158.09,164875.0,146.7584,146.9257,146.7398,146.9164,164875.0
2019-11-13 11:40:00,158.1,158.42,158.1,158.22,231041.0,146.9257,147.2231,146.9257,147.0372,231041.0
2019-11-13 11:50:00,158.21,158.29,158.14,158.25,289929.0,147.0279,147.1022,146.9628,147.0651,289929.0
2019-11-13 12:00:00,158.24,158.37,158.13,158.2,113680.0,147.0558,147.1766,146.9536,147.0186,113680.0
2019-11-13 12:10:00,158.2,158.38,158.15,158.38,68966.0,147.0186,147.1859,146.9721,147.1859,68966.0
2019-11-13 12:20:00,158.38,158.39,158.27,158.33,77393.0,147.1859,147.1952,147.0837,147.1394,77393.0
2019-11-13 12:30:00,158.33,158.49,158.31,158.49,145476.0,147.1394,147.2881,147.1208,147.2881,145476.0
2019-11-13 12:40:00,158.48,158.49,158.32,158.46,85513.0,147.2788,147.2881,147.1301,147.2602,85513.0
2019-11-13 12:50:00,158.46,158.46,158.38,158.44,39868.0,147.2602,147.2602,147.1859,147.2416,39868.0
2019-11-13 13:00:00,158.44,158.49,158.34,158.39,167602.0,147.2416,147.2881,147.1487,147.1952,167602.0
2019-11-13 13:10:00,158.38,158.4,158.34,158.39,38788.0,147.1859,147.2045,147.1487,147.1952,38788.0
2019-11-13 13:20:00,158.39,158.42,158.27,158.37,69665.0,147.1952,147.2231,147.0837,147.1766,69665.0
2019-11-13 13:30:00,158.37,158.44,158.36,158.37,68456.0,147.1766,147.2416,147.1673,147.1766,68456.0
2019-11-13 13:40:00,158.37,158.48,158.35,158.47,90688.0,147.1766,147.2788,147.158,147.2695,90688.0
2019-11-13 13:50:00,158.46,158.5,157.7,157.89,648767.0,147.2602,147.2974,146.5539,146.7305,648767.0
2019-11-13 14:00:00,157.89,157.92,157.7,157.87,514177.0,146.7305,146.7584,146.5539,146.7119,514177.0
2019-11-13 14:10:00,157.86,157.91,157.7,157.84,243650.0,146.7026,146.7491,146.5539,146.684,243650.0
2019-11-13 14:20:00,157.86,157.94,157.74,157.9,149080.0,146.7026,146.777,146.5911,146.7398,149080.0
2019-11-13 14:30:00,157.9,158.07,157.89,158.06,111144.0,146.7398,146.8978,146.7305,146.8885,111144.0
2019-11-13 14:40:00,158.07,158.22,158.04,158.17,163858.0,146.8978,147.0372,146.8699,146.9907,163858.0
2019-11-13 14:50:00,158.17,158.34,158.16,158.33,168867.0,146.9907,147.1487,146.9814,147.1394,168867.0
2019-11-13 15:00:00,158.34,158.43,158.28,158.35,218647.0,147.1487,147.2323,147.0929,147.158,218647.0
2019-11-13 15:10:00,158.34,158.37,158.31,158.37,152509.0,147.1487,147.1766,147.1208,147.1766,152509.0
2019-11-13 15:20:00,158.38,158.43,158.32,158.33,200238.0,147.1859,147.2323,147.1301,147.1394,200238.0
2019-11-13 15:30:00,158.32,158.41,158.26,158.27,291178.0,147.1301,147.2138,147.0744,147.0837,291178.0
2019-11-13 15:40:00,158.27,158.33,158.15,158.2,461734.0,147.0837,147.1394,146.9721,147.0186,461734.0
2019-11-13 15:50:00,158.19,158.22,158.04,158.19,1537674.0,147.0093,147.0372,146.8699,147.0093,1537674.0
2019-11-14 09:30:00,157.93,158.4,157.79,158.23,583923.0,146.7677,147.2045,146.6376,147.0465,583923.0
2019-11-14 09:40:00,158.22,158.39,158.1,158.28,263083.0,147.0372,147.1952,146.9257,147.0929,263083.0
2019-11-14 09:50:00,158.29,158.37,158.2,158.32,600335.0,147.1022,147.1766,147.0186,147.1301,600335.0
2019-11-14 10:00:00,158.35,158.54,158.27,158.5,397247.0,147.158,147.3346,147.0837,147.2974,397247.0
2019-11-14 10:10:00,158.51,158.62,158.46,158.59,270523.0,147.3067,147.4089,147.2602,147.381,270523.0
2019-11-14 10:20:00,158.61,158.77,158.49,158.56,264660.0,147.3996,147.5483,147.2881,147.3532,264660.0
2019-11-14 10:30:00,158.57,158.59,158.4,158.5,136430.0,147.3625,147.381,147.2045,147.2974,136430.0
2019-11-14 10:40:00,158.51,158.62,158.45,158.55,201655.0,147.3067,147.4089,147.2509,147.3439,201655.0
2019-11-14 10:50:00,158.55,158.74,158.42,158.47,196328.0,147.3439,147.5204,147.2231,147.2695,196328.0
2019-11-14 11:00:00,158.48,158.7,158.4,158.69,154174.0,147.2788,147.4833,147.2045,147.474,154174.0
2019-11-14 11:10:00,158.69,158.88,158.59,158.84,173297.0,147.474,147.6505,147.381,147.6134,173297.0
2019-11-14 11:20:00,158.84,158.91,158.66,158.7,184003.0,147.6134,147.6784,147.4461,147.4833,184003.0
2019-11-14 11:30:00,158.71,158.73,158.44,158.53,226293.0,147.4926,147.5111,147.2416,147.3253,226293.0
2019-11-14 11:40:00,158.53,158.55,157.98,158.12,402684.0,147.3253,147.3439,146.8142,146.9443,402684.0
2019-11-14 11:50:00,158.12,158.25,158.05,158.08,254919.0,146.9443,147.0651,146.8792,146.9071,254919.0
2019-11-14 12:00:00,158.08,158.2,158.02,158.18,200577.0,146.9071,147.0186,146.8513,147.0,200577.0
2019-11-14 12:10:00,158.18,158.23,158.13,158.22,181005.0,147.0,147.0465,146.9536,147.0372,181005.0
2019-11-14 12:20:00,158.22,158.28,158.13,158.28,75544.0,147.0372,147.0929,146.9536,147.0929,75544.0
2019-11-14 12:30:00,158.28,158.44,158.26,158.41,135918.0,147.0929,147.2416,147.0744,147.2138,135918.0
2019-11-14 12:40:00,158.41,158.5,158.38,158.43,102282.0,147.2138,147.2974,147.1859,147.2323,102282.0
2019-11-14 12:50:00,158.44,158.47,158.31,158.37,121021.0,147.2416,147.2695,147.1208,147.1766,121021.0
2019-11-14 13:00:00,158.38,158.45,158.34,158.35,159408.0,147.1859,147.2509,147.1487,147.158,159408.0
2019-11-14 13:10:00,158.38,158.39,158.3,158.35,59435.0,147.1859,147.1952,147.1115,147.158,59435.0
2019-11-14 13:20:00,158.36,158.37,158.3,158.31,68106.0,147.1673,147.1766,147.1115,147.1208,68106.0
2019-11-14 13:30:00,158.32,158.45,158.31,158.42,57183.0,147.1301,147.2509,147.1208,147.2231,57183.0
2019-11-14 13:40:00,158.42,158.47,158.34,158.41,70180.0,147.2231,147.2695,147.1487,147.2138,70180.0
2019-11-14 13:50:00,158.41,158.46,158.05,158.28,455215.0,147.2138,147.2602,146.8792,147.0929,455215.0
2019-11-14 14:00:00,158.26,158.35,158.2,158.22,197890.0,147.0744,147.158,147.0186,147.0372,197890.0
2019-11-14 14:10:00,158.22,158.32,158.2,158.25,110950.0,147.0372,147.1301,147.0186,147.0651,110950.0
2019-11-14 14:20:00,158.24,158.26,158.03,158.03,319922.0,147.0558,147.0744,146.8606,146.8606,319922.0
2019-11-14 14:30:00,158.03,158.04,157.89,157.93,407030.0,146.8606,146.8699,146.7305,146.7677,407030.0
2019-11-14 14:40:00,157.94,158.12,157.93,158.11,483831.0,146.777,146.9443,146.7677,146.935,483831.0
2019-11-14 14:50:00,158.1,158.17,158.1,158.16,98781.0,146.9257,146.9907,146.9257,146.9814,98781.0
2019-11-14 15:00:00,158.16,158.23,158.15,158.22,148216.0,146.9814,147.0465,146.9721,147.0372,148216.0
2019-11-14 15:10:00,158.21,158.22,158.09,158.14,131422.0,147.0279,147.0372,146.9164,146.9628,131422.0
2019-11-14 15:20:00,158.14,158.22,158.13,158.18,126716.0,146.9628,147.0372,146.9536,147.0,126716.0
2019-11-14 15:30:00,158.18,158.3,158.16,158.22,258641.0,147.0,147.1115,146.9814,147.0372,258641.0
2019-11-14 15:40:00,158.22,158.28,158.17,158.2,250331.0,147.0372,147.0929,146.9907,147.0186,250331.0
2019-11-14 15:50:00,158.21,158.34,158.11,158.14,1117638.0,147.0279,147.1487,146.935,146.9628,1117638.0
2019-11-15 09:30:00,159.24,159.29,158.87,158.99,537485.0,147.9851,148.0316,147.6412,147.7528,537485.0
2019-11-15 09:40:00,158.98,159.04,158.77,158.82,301913.0,147.7435,147.7992,147.5483,147.5948,301913.0
2019-11-15 09:50:00,158.83,158.86,158.53,158.59,338936.0,147.6041,147.632,147.3253,147.381,338936.0
2019-11-15 10:00:00,158.57,158.69,158.51,158.53,160982.0,147.3625,147.474,147.3067,147.3253,160982.0
2019-11-15 10:10:00,158.52,158.63,158.39,158.45,348012.0,147.316,147.4182,147.1952,147.2509,348012.0
2019-11-15 10:20:00,158.46,158.58,158.35,158.53,203962.0,147.2602,147.3717,147.158,147.3253,203962.0
2019-11-15 10:30:00,158.53,158.64,158.39,158.4,182087.0,147.3253,147.4275,147.1952,147.2045,182087.0
2019-11-15 10:40:00,158.39,158.48,158.38,158.45,129106.0,147.1952,147.2788,147.1859,147.2509,129106.0
2019-11-15 10:50:00,158.46,158.58,158.41,158.5,245820.0,147.2602,147.3717,147.2138,147.2974,245820.0
2019-11-15 11:00:00,158.5,158.98,158.5,158.94,437771.0,147.2974,147.7435,147.2974,147.7063,437771.0
2019-11-15 11:10:00,158.95,158.97,158.77,158.81,98901.0,147.7156,147.7342,147.5483,147.5855,98901.0
2019-11-15 11:20:00,158.81,158.9,158.74,158.88,158217.0,147.5855,147.6691,147.5204,147.6505,158217.0
2019-11-15 11:30:00,158.89,159.02,158.89,158.98,152137.0,147.6598,147.7806,147.6598,147.7435,152137.0
2019-11-15 11:40:00,158.96,159.0,158.86,158.95,126159.0,147.7249,147.7621,147.632,147.7156,126159.0
2019-11-15 11:50:00,158.96,158.97,158.85,158.95,96459.0,147.7249,147.7342,147.6227,147.7156,96459.0
2019-11-15 12:00:00,158.95,159.06,158.94,159.05,173679.0,147.7156,147.8178,147.7063,147.8085,173679.0
2019-11-15 12:10:00,159.06,159.12,158.98,159.09,171280.0,147.8178,147.8736,147.7435,147.8457,171280.0
2019-11-15 12:20:00,159.09,159.15,158.97,159.0,182493.0,147.8457,147.9015,147.7342,147.7621,182493.0
2019-11-15 12:30:00,159.0,159.03,158.9,158.93,98732.0,147.7621,147.7899,147.6691,147.697,98732.0
2019-11-15 12:40:00,158.93,158.97,158.85,158.95,154078.0,147.697,147.7342,147.6227,147.7156,154078.0
2019-11-15 12:50:00,158.94,158.97,158.82,158.88,120211.0,147.7063,147.7342,147.5948,147.6505,120211.0
2019-11-15 13:00:00,158.88,158.98,158.82,158.97,128788.0,147.6505,147.7435,147.5948,147.7342,128788.0
2019-11-15 13:10:00,158.98,159.1,158.97,159.09,99315.0,147.7435,147.855,147.7342,147.8457,99315.0
2019-11-15 13:20:00,159.09,159.1,158.93,158.94,194824.0,147.8457,147.855,147.697,147.7063,194824.0
2019-11-15 13:30:00,158.93,158.96,158.83,158.9,103660.0,147.697,147.7249,147.6041,147.6691,103660.0
2019-11-15 13:40:00,158.9,158.94,158.83,158.9,83529.0,147.6691,147.7063,147.6041,147.6691,83529.0
2019-11-15 13:50:00,158.91,158.93,158.87,158.88,68171.0,147.6784,147.697,147.6412,147.6505,68171.0
2019-11-15 14:00:00,158.88,158.97,158.86,158.94,140792.0,147.6505,147.7342,147.632,147.7063,140792.0
2019-11-15 14:10:00,158.94,159.06,158.93,158.99,244995.0,147.7063,147.8178,147.697,147.7528,244995.0
2019-11-15 14:20:00,158.99,159.0,158.92,158.94,68290.0,147.7528,147.7621,147.6877,147.7063,68290.0
2019-11-15 14:30:00,158.94,158.95,158.9,158.95,57424.0,147.7063,147.7156,147.6691,147.7156,57424.0
2019-11-15 14:40:00,158.94,158.98,158.88,158.9,98699.0,147.7063,147.7435,147.6505,147.6691,98699.0
2019-11-15 14:50:00,158.91,158.99,158.88,158.99,77694.0,147.6784,147.7528,147.6505,147.7528,77694.0
2019-11-15 15:00:00,158.99,159.04,158.95,159.03,100947.0,147.7528,147.7992,147.7156,147.7899,100947.0
2019-11-15 15:10:00,159.02,159.04,158.96,159.04,144706.0,147.7806,147.7992,147.7249,147.7992,144706.0
2019-11-15 15:20:00,159.03,159.05,158.9,158.93,162393.0,147.7899,147.8085,147.6691,147.697,162393.0
2019-11-15 15:30:00,158.92,158.92,158.74,158.75,680043.0,147.6877,147.6877,147.5204,147.5297,680043.0
2019-11-15 15:40:00,158.75,158.89,158.73,158.83,389709.0,147.5297,147.6598,147.5111,147.6041,389709.0
2019-11-15 15:50:00,158.84,158.99,158.82,158.92,793837.0,147.6134,147.7528,147.5948,147.6877,793837.0
2019-11-18 09:30:00,158.72,158.74,158.47,158.56,539799.0,147.5018,147.5204,147.2695,147.3532,539799.0
2019-11-18 09:40:00,158.56,158.56,158.06,158.3,358080.0,147.3532,147.3532,146.8885,147.1115,358080.0
2019-11-18 09:50:00,158.31,158.44,158.16,158.44,235985.0,147.1208,147.2416,146.9814,147.2416,235985.0
2019-11-18 10:00:00,158.43,158.68,158.4,158.58,334819.0,147.2323,147.4647,147.2045,147.3717,334819.0
2019-11-18 10:10:00,158.58,158.63,158.2,158.22,500737.0,147.3717,147.4182,147.0186,147.0372,500737.0
2019-11-18 10:20:00,158.22,158.33,158.05,158.12,276490.0,147.0372,147.1394,146.8792,146.9443,276490.0
2019-11-18 10:30:00,158.12,158.25,158.01,158.24,307348.0,146.9443,147.0651,146.842,147.0558,307348.0
2019-11-18 10:40:00,158.24,158.39,158.17,158.32,217796.0,147.0558,147.1952,146.9907,147.1301,217796.0
2019-11-18 10:50:00,158.32,158.42,158.15,158.22,305694.0,147.1301,147.2231,146.9721,147.0372,305694.0
2019-11-18 11:00:00,158.22,158.33,158.13,158.15,170597.0,147.0372,147.1394,146.9536,146.9721,170597.0
2019-11-18 11:10:00,158.15,158.34,157.94,158.08,521034.0,146.9721,147.1487,146.777,146.9071,521034.0
2019-11-18 11:20:00,158.08,158.37,158.04,158.37,432063.0,146.9071,147.1766,146.8699,147.1766,432063.0
2019-11-18 11:30:00,158.37,158.43,158.3,158.31,145290.0,147.1766,147.2323,147.1115,147.1208,145290.0
2019-11-18 11:40:00,158.31,158.46,158.27,158.45,120461.0,147.1208,147.2602,147.0837,147.2509,120461.0
2019-11-18 11:50:00,158.45,158.56,158.44,158.56,121331.0,147.2509,147.3532,147.2416,147.3532,121331.0
2019-11-18 12:00:00,158.56,158.57,158.47,158.47,105749.0,147.3532,147.3625,147.2695,147.2695,105749.0
2019-11-18 12:10:00,158.47,158.55,158.44,158.48,86753.0,147.2695,147.3439,147.2416,147.2788,86753.0
2019-11-18 12:20:00,158.48,158.57,158.47,158.48,88599.0,147.2788,147.3625,147.2695,147.2788,88599.0
2019-11-18 12:30:00,158.49,158.61,158.43,158.61,104167.0,147.2881,147.3996,147.2323,147.3996,104167.0
2019-11-18 12:40:00,158.61,158.66,158.52,158.54,125371.0,147.3996,147.4461,147.316,147.3346,125371.0
2019-11-18 12:50:00,158.53,158.53,158.46,158.52,57815.0,147.3253,147.3253,147.2602,147.316,57815.0
2019-11-18 13:00:00,158.53,158.57,158.45,158.5,111717.0,147.3253,147.3625,147.2509,147.2974,111717.0
2019-11-18 13:10:00,158.5,158.52,158.47,158.48,59265.0,147.2974,147.316,147.2695,147.2788,59265.0
2019-11-18 13:20:00,158.48,158.52,158.48,158.48,45851.0,147.2788,147.316,147.2788,147.2788,45851.0
2019-11-18 13:30:00,158.49,158.52,158.44,158.47,78899.0,147.2881,147.316,147.2416,147.2695,78899.0
2019-11-18 13:40:00,158.47,158.55,158.46,158.54,137618.0,147.2695,147.3439,147.2602,147.3346,137618.0
2019-11-18 13:50:00,158.54,158.55,158.49,158.5,91804.0,147.3346,147.3439,147.2881,147.2974,91804.0
2019-11-18 14:00:00,158.5,158.52,158.38,158.42,101051.0,147.2974,147.316,147.1859,147.2231,101051.0
2019-11-18 14:10:00,158.41,158.55,158.41,158.55,82668.0,147.2138,147.3439,147.2138,147.3439,82668.0
2019-11-18 14:20:00,158.55,158.58,158.51,158.53,88030.0,147.3439,147.3717,147.3067,147.3253,88030.0
2019-11-18 14:30:00,158.53,158.57,158.49,158.53,178629.0,147.3253,147.3625,147.2881,147.3253,178629.0
2019-11-18 14:40:00,158.55,158.55,158.46,158.47,113290.0,147.3439,147.3439,147.2602,147.2695,113290.0
2019-11-18 14:50:00,158.48,158.56,158.48,158.51,76704.0,147.2788,147.3532,147.2788,147.3067,76704.0
2019-11-18 15:00:00,158.52,158.55,158.48,158.53,122889.0,147.316,147.3439,147.2788,147.3253,122889.0
2019-11-18 15:10:00,158.53,158.56,158.42,158.47,193461.0,147.3253,147.3532,147.2231,147.2695,193461.0
2019-11-18 15:20:00,158.47,158.58,158.44,158.56,202529.0,147.2695,147.3717,147.2416,147.3532,202529.0
2019-11-18 15:30:00,158.56,158.58,158.47,158.48,219501.0,147.3532,147.3717,147.2695,147.2788,219501.0
2019-11-18 15:40:00,158.47,158.51,158.42,158.43,394145.0,147.2695,147.3067,147.2231,147.2323,394145.0
2019-11-18 15:50:00,158.42,158.57,158.36,158.47,1093310.0,147.2231,147.3625,147.1673,147.2695,1093310.0
2019-11-19 09:30:00,159.11,159.15,158.88,159.05,635287.0,147.8643,147.9015,147.6505,147.8085,635287.0
2019-11-19 09:40:00,159.05,159.15,158.89,158.95,350556.0,147.8085,147.9015,147.6598,147.7156,350556.0
2019-11-19 09:50:00,158.95,159.01,158.6,158.63,418707.0,147.7156,147.7714,147.3903,147.4182,418707.0
2019-11-19 10:00:00,158.62,158.68,158.31,158.54,419656.0,147.4089,147.4647,147.1208,147.3346,419656.0
2019-11-19 10:10:00,158.54,158.77,158.5,158.72,145610.0,147.3346,147.5483,147.2974,147.5018,145610.0
2019-11-19 10:20:00,158.73,158.89,158.64,158.89,187084.0,147.5111,147.6598,147.4275,147.6598,187084.0
2019-11-19 10:30:00,158.9,159.07,158.83,159.0,361279.0,147.6691,147.8271,147.6041,147.7621,361279.0
2019-11-19 10:40:00,159.0,159.02,158.7,158.74,198654.0,147.7621,147.7806,147.4833,147.5204,198654.0
2019-11-19 10:50:00,158.75,158.79,158.37,158.58,564940.0,147.5297,147.5669,147.1766,147.3717,564940.0
2019-11-19 11:00:00,158.59,158.77,158.54,158.68,236026.0,147.381,147.5483,147.3346,147.4647,236026.0
2019-11-19 11:10:00,158.67,158.89,158.59,158.89,209300.0,147.4554,147.6598,147.381,147.6598,209300.0
2019-11-19 11:20:00,158.88,159.08,158.86,159.06,146314.0,147.6505,147.8364,147.632,147.8178,146314.0
2019-11-19 11:30:00,159.05,159.42,158.99,159.27,314165.0,147.8085,148.1524,147.7528,148.013,314165.0
2019-11-19 11:40:00,159.28,159.34,158.98,159.13,308586.0,148.0223,148.078,147.7435,147.8829,308586.0
2019-11-19 11:50:00,159.12,159.31,159.12,159.31,116646.0,147.8736,148.0501,147.8736,148.0501,116646.0
2019-11-19 12:00:00,159.31,159.35,159.11,159.22,239200.0,148.0501,148.0873,147.8643,147.9665,239200.0
2019-11-19 12:10:00,159.22,159.36,159.2,159.26,168572.0,147.9665,148.0966,147.9479,148.0037,168572.0
2019-11-19 12:20:00,159.27,159.39,159.26,159.34,119093.0,148.013,148.1245,148.0037,148.078,119093.0
2019-11-19 12:30:00,159.33,159.39,159.22,159.29,109896.0,148.0687,148.1245,147.9665,148.0316,109896.0
2019-11-19 12:40:00,159.28,159.31,159.17,159.31,192463.0,148.0223,148.0501,147.92,148.0501,192463.0
2019-11-19 12:50:00,159.31,159.38,159.29,159.38,97992.0,148.0501,148.1152,148.0316,148.1152,97992.0
2019-11-19 13:00:00,159.36,159.36,159.26,159.34,150588.0,148.0966,148.0966,148.0037,148.078,150588.0
2019-11-19 13:10:00,159.33,159.51,159.29,159.5,142772.0,148.0687,148.236,148.0316,148.2267,142772.0
2019-11-19 13:20:00,159.49,159.51,159.42,159.43,162061.0,148.2174,148.236,148.1524,148.1617,162061.0
2019-11-19 13:30:00,159.43,159.56,159.39,159.55,322848.0,148.1617,148.2825,148.1245,148.2732,322848.0
2019-11-19 13:40:00,159.55,159.59,159.51,159.58,320751.0,148.2732,148.3104,148.236,148.3011,320751.0
2019-11-19 13:50:00,159.58,159.59,159.45,159.49,365177.0,148.3011,148.3104,148.1803,148.2174,365177.0
2019-11-19 14:00:00,159.49,159.63,159.48,159.54,239977.0,148.2174,148.3475,148.2081,148.2639,239977.0
2019-11-19 14:10:00,159.53,159.54,159.41,159.49,173573.0,148.2546,148.2639,148.1431,148.2174,173573.0
2019-11-19 14:20:00,159.49,159.7,159.48,159.62,378716.0,148.2174,148.4126,148.2081,148.3382,378716.0
2019-11-19 14:30:00,159.62,159.68,159.56,159.67,325376.0,148.3382,148.394,148.2825,148.3847,325376.0
2019-11-19 14:40:00,159.67,159.67,159.54,159.58,262048.0,148.3847,148.3847,148.2639,148.3011,262048.0
2019-11-19 14:50:00,159.58,159.58,159.43,159.5,160261.0,148.3011,148.3011,148.1617,148.2267,160261.0
2019-11-19 15:00:00,159.5,159.57,159.47,159.53,136015.0,148.2267,148.2918,148.1988,148.2546,136015.0
2019-11-19 15:10:00,159.54,159.58,159.45,159.49,151266.0,148.2639,148.3011,148.1803,148.2174,151266.0
2019-11-19 15:20:00,159.49,159.5,159.29,159.31,204850.0,148.2174,148.2267,148.0316,148.0501,204850.0
2019-11-19 15:30:00,159.31,159.44,159.3,159.41,125946.0,148.0501,148.171,148.0409,148.1431,125946.0
2019-11-19 15:40:00,159.41,159.42,159.21,159.27,342340.0,148.1431,148.1524,147.9572,148.013,342340.0
2019-11-19 15:50:00,159.27,159.27,159.06,159.1,1291502.0,148.013,148.013,147.8178,147.855,1291502.0
2019-11-20 09:30:00,158.52,158.88,158.47,158.81,855624.0,147.316,147.6505,147.2695,147.5855,855624.0
2019-11-20 09:40:00,158.81,158.84,158.47,158.76,889145.0,147.5855,147.6134,147.2695,147.539,889145.0
2019-11-20 09:50:00,158.76,158.96,158.75,158.91,379029.0,147.539,147.7249,147.5297,147.6784,379029.0
2019-11-20 10:00:00,158.91,159.19,158.89,159.17,208310.0,147.6784,147.9386,147.6598,147.92,208310.0
2019-11-20 10:10:00,159.17,159.19,158.97,159.06,224502.0,147.92,147.9386,147.7342,147.8178,224502.0
2019-11-20 10:20:00,159.06,159.22,158.97,159.18,227888.0,147.8178,147.9665,147.7342,147.9293,227888.0
2019-11-20 10:30:00,159.2,159.53,159.19,159.4,358732.0,147.9479,148.2546,147.9386,148.1338,358732.0
2019-11-20 10:40:00,159.41,159.46,159.22,159.45,191786.0,148.1431,148.1895,147.9665,148.1803,191786.0
2019-11-20 10:50:00,159.45,159.6,159.42,159.43,159403.0,148.1803,148.3197,148.1524,148.1617,159403.0
2019-11-20 11:00:00,159.43,159.56,159.35,159.42,181051.0,148.1617,148.2825,148.0873,148.1524,181051.0
2019-11-20 11:10:00,159.41,159.42,159.2,159.27,190598.0,148.1431,148.1524,147.9479,148.013,190598.0
2019-11-20 11:20:00,159.27,159.52,159.26,159.47,93788.0,148.013,148.2453,148.0037,148.1988,93788.0
2019-11-20 11:30:00,159.47,159.52,159.37,159.52,128132.0,148.1988,148.2453,148.1059,148.2453,128132.0
2019-11-20 11:40:00,159.51,159.53,159.33,159.4,137378.0,148.236,148.2546,148.0687,148.1338,137378.0
2019-11-20 11:50:00,159.39,159.5,159.32,159.33,90365.0,148.1245,148.2267,148.0594,148.0687,90365.0
2019-11-20 12:00:00,159.34,159.34,159.02,159.15,232157.0,148.078,148.078,147.7806,147.9015,232157.0
2019-11-20 12:10:00,159.14,159.27,159.12,159.17,139268.0,147.8922,148.013,147.8736,147.92,139268.0
2019-11-20 12:20:00,159.18,159.31,159.12,159.3,118312.0,147.9293,148.0501,147.8736,148.0409,118312.0
2019-11-20 12:30:00,159.29,159.41,159.19,159.4,107824.0,148.0316,148.1431,147.9386,148.1338,107824.0
2019-11-20 12:40:00,159.39,159.45,159.28,159.3,87167.0,148.1245,148.1803,148.0223,148.0409,87167.0
2019-11-20 12:50:00,159.3,159.3,158.22,158.53,1056718.0,148.0409,148.0409,147.0372,147.3253,1056718.0
2019-11-20 13:00:00,158.51,158.51,157.72,157.72,971092.0,147.3067,147.3067,146.5725,146.5725,971092.0
2019-11-20 13:10:00,157.72,157.72,157.26,157.28,1139239.0,146.5725,146.5725,146.145,146.1636,1139239.0
2019-11-20 13:20:00,157.27,157.91,157.27,157.72,869993.0,146.1543,146.7491,146.1543,146.5725,869993.0
2019-11-20 13:30:00,157.71,157.78,157.45,157.54,447116.0,146.5632,146.6283,146.3216,146.4053,447116.0
2019-11-20 13:40:00,157.53,157.89,157.5,157.87,378404.0,146.396,146.7305,146.3681,146.7119,378404.0
2019-11-20 13:50:00,157.87,158.23,157.84,158.23,553370.0,146.7119,147.0465,146.684,147.0465,553370.0
2019-11-20 14:00:00,158.24,158.41,158.13,158.27,403586.0,147.0558,147.2138,146.9536,147.0837,403586.0
2019-11-20 14:10:00,158.28,158.47,158.25,158.45,306239.0,147.0929,147.2695,147.0651,147.2509,306239.0
2019-11-20 14:20:00,158.45,158.63,158.39,158.6,283359.0,147.2509,147.4182,147.1952,147.3903,283359.0
2019-11-20 14:30:00,158.59,158.72,158.58,158.65,234850.0,147.381,147.5018,147.3717,147.4368,234850.0
2019-11-20 14:40:00,158.65,158.75,158.62,158.68,263642.0,147.4368,147.5297,147.4089,147.4647,263642.0
2019-11-20 14:50:00,158.68,158.79,158.59,158.65,271892.0,147.4647,147.5669,147.381,147.4368,271892.0
2019-11-20 15:00:00,158.64,158.74,158.63,158.74,177204.0,147.4275,147.5204,147.4182,147.5204,177204.0
2019-11-20 15:10:00,158.74,158.85,158.68,158.7,451365.0,147.5204,147.6227,147.4647,147.4833,451365.0
2019-11-20 15:20:00,158.7,158.8,158.65,158.68,148483.0,147.4833,147.5762,147.4368,147.4647,148483.0
2019-11-20 15:30:00,158.67,158.68,158.57,158.66,207408.0,147.4554,147.4647,147.3625,147.4461,207408.0
2019-11-20 15:40:00,158.66,158.75,158.65,158.67,203729.0,147.4461,147.5297,147.4368,147.4554,203729.0
2019-11-20 15:50:00,158.66,158.67,158.38,158.59,1406624.0,147.4461,147.4554,147.1859,147.381,1406624.0
2019-11-21 09:30:00,158.82,158.89,158.12,158.35,714019.0,147.5948,147.6598,146.9443,147.158,714019.0
2019-11-21 09:40:00,158.35,158.4,158.1,158.29,403731.0,147.158,147.2045,146.9257,147.1022,403731.0
2019-11-21 09:50:00,158.29,158.54,158.2,158.24,248802.0,147.1022,147.3346,147.0186,147.0558,248802.0
2019-11-21 10:00:00,158.24,158.25,157.85,158.08,381237.0,147.0558,147.0651,146.6933,146.9071,381237.0
2019-11-21 10:10:00,158.08,158.15,157.36,157.4,495630.0,146.9071,146.9721,146.238,146.2751,495630.0
2019-11-21 10:20:00,157.39,157.52,157.23,157.37,468094.0,146.2659,146.3867,146.1172,146.2473,468094.0
2019-11-21 10:30:00,157.36,157.55,157.24,157.5,493902.0,146.238,146.4145,146.1265,146.3681,493902.0
2019-11-21 10:40:00,157.49,157.74,157.48,157.63,259851.0,146.3588,146.5911,146.3495,146.4889,259851.0
2019-11-21 10:50:00,157.63,157.65,157.39,157.53,186134.0,146.4889,146.5075,146.2659,146.396,186134.0
2019-11-21 11:00:00,157.54,157.69,157.4,157.59,329278.0,146.4053,146.5446,146.2751,146.4517,329278.0
2019-11-21 11:10:00,157.59,157.59,157.37,157.4,170418.0,146.4517,146.4517,146.2473,146.2751,170418.0
2019-11-21 11:20:00,157.4,157.6,157.36,157.45,119077.0,146.2751,146.461,146.238,146.3216,119077.0
2019-11-21 11:30:00,157.45,157.52,157.33,157.39,204804.0,146.3216,146.3867,146.2101,146.2659,204804.0
2019-11-21 11:40:00,157.39,157.67,157.38,157.6,199471.0,146.2659,146.5261,146.2566,146.461,199471.0
2019-11-21 11:50:00,157.63,157.63,157.41,157.42,90154.0,146.4889,146.4889,146.2844,146.2937,90154.0
2019-11-21 12:00:00,157.41,157.62,157.33,157.6,183433.0,146.2844,146.4796,146.2101,146.461,183433.0
2019-11-21 12:10:00,157.59,157.7,157.58,157.66,145959.0,146.4517,146.5539,146.4424,146.5168,145959.0
2019-11-21 12:20:00,157.66,157.67,157.58,157.64,172663.0,146.5168,146.5261,146.4424,146.4982,172663.0
2019-11-21 12:30:00,157.65,157.84,157.6,157.81,213988.0,146.5075,146.684,146.461,146.6562,213988.0
2019-11-21 12:40:00,157.81,157.9,157.8,157.8,124496.0,146.6562,146.7398,146.6469,146.6469,124496.0
2019-11-21 12:50:00,157.79,157.9,157.79,157.9,196778.0,146.6376,146.7398,146.6376,146.7398,196778.0
2019-11-21 13:00:00,157.89,157.97,157.88,157.93,197777.0,146.7305,146.8049,146.7212,146.7677,197777.0
2019-11-21 13:10:00,157.93,157.95,157.89,157.94,141860.0,146.7677,146.7863,146.7305,146.777,141860.0
2019-11-21 13:20:00,157.93,157.94,157.86,157.9,74027.0,146.7677,146.777,146.7026,146.7398,74027.0
2019-11-21 13:30:00,157.9,157.93,157.82,157.9,99091.0,146.7398,146.7677,146.6655,146.7398,99091.0
2019-11-21 13:40:00,157.9,157.95,157.86,157.93,134664.0,146.7398,146.7863,146.7026,146.7677,134664.0
2019-11-21 13:50:00,157.93,157.94,157.82,157.82,88510.0,146.7677,146.777,146.6655,146.6655,88510.0
2019-11-21 14:00:00,157.81,157.9,157.61,157.83,223859.0,146.6562,146.7398,146.4703,146.6748,223859.0
2019-11-21 14:10:00,157.82,157.92,157.78,157.91,136432.0,146.6655,146.7584,146.6283,146.7491,136432.0
2019-11-21 14:20:00,157.91,157.96,157.89,157.91,130812.0,146.7491,146.7956,146.7305,146.7491,130812.0
2019-11-21 14:30:00,157.92,157.99,157.9,157.94,205070.0,146.7584,146.8234,146.7398,146.777,205070.0
2019-11-21 14:40:00,157.94,158.0,157.93,157.95,115400.0,146.777,146.8327,146.7677,146.7863,115400.0
2019-11-21 14:50:00,157.94,157.97,157.92,157.96,83966.0,146.777,146.8049,146.7584,146.7956,83966.0
2019-11-21 15:00:00,157.96,157.97,157.86,157.9,130312.0,146.7956,146.8049,146.7026,146.7398,130312.0
2019-11-21 15:10:00,157.9,157.9,157.81,157.86,150803.0,146.7398,146.7398,146.6562,146.7026,150803.0
2019-11-21 15:20:00,157.86,157.87,157.77,157.79,141601.0,146.7026,146.7119,146.619,146.6376,141601.0
2019-11-21 15:30:00,157.79,157.91,157.79,157.83,347096.0,146.6376,146.7491,146.6376,146.6748,347096.0
2019-11-21 15:40:00,157.83,157.89,157.78,157.8,410692.0,146.6748,146.7305,146.6283,146.6469,410692.0
2019-11-21 15:50:00,157.8,157.85,157.67,157.74,2348912.0,146.6469,146.6933,146.5261,146.5911,2348912.0
2019-11-22 09:30:00,158.31,158.49,158.17,158.33,432183.0,147.1208,147.2881,146.9907,147.1394,432183.0
2019-11-22 09:40:00,158.32,158.41,158.07,158.31,483839.0,147.1301,147.2138,146.8978,147.1208,483839.0
2019-11-22 09:50:00,158.31,158.54,158.28,158.36,420419.0,147.1208,147.3346,147.0929,147.1673,420419.0
2019-11-22 10:00:00,158.35,158.4,158.0,158.03,349235.0,147.158,147.2045,146.8327,146.8606,349235.0
2019-11-22 10:10:00,158.03,158.11,157.85,157.88,330924.0,146.8606,146.935,146.6933,146.7212,330924.0
2019-11-22 10:20:00,157.88,157.97,157.76,157.77,226449.0,146.7212,146.8049,146.6097,146.619,226449.0
2019-11-22 10:30:00,157.77,157.83,157.58,157.66,418237.0,146.619,146.6748,146.4424,146.5168,418237.0
2019-11-22 10:40:00,157.67,157.87,157.67,157.85,281039.0,146.5261,146.7119,146.5261,146.6933,281039.0
2019-11-22 10:50:00,157.86,157.96,157.71,157.85,482463.0,146.7026,146.7956,146.5632,146.6933,482463.0
2019-11-22 11:00:00,157.84,157.9,157.39,157.55,538652.0,146.684,146.7398,146.2659,146.4145,538652.0
2019-11-22 11:10:00,157.55,157.64,157.35,157.42,337570.0,146.4145,146.4982,146.2287,146.2937,337570.0
2019-11-22 11:20:00,157.42,157.71,157.41,157.66,176231.0,146.2937,146.5632,146.2844,146.5168,176231.0
2019-11-22 11:30:00,157.65,157.81,157.61,157.78,119384.0,146.5075,146.6562,146.4703,146.6283,119384.0
2019-11-22 11:40:00,157.79,157.95,157.79,157.89,111054.0,146.6376,146.7863,146.6376,146.7305,111054.0
2019-11-22 11:50:00,157.9,157.95,157.79,157.83,88872.0,146.7398,146.7863,146.6376,146.6748,88872.0
2019-11-22 12:00:00,157.83,158.0,157.82,157.98,110230.0,146.6748,146.8327,146.6655,146.8142,110230.0
2019-11-22 12:10:00,157.99,158.04,157.93,158.0,209846.0,146.8234,146.8699,146.7677,146.8327,209846.0
2019-11-22 12:20:00,158.02,158.13,158.01,158.09,78003.0,146.8513,146.9536,146.842,146.9164,78003.0
2019-11-22 12:30:00,158.09,158.11,157.96,158.02,121060.0,146.9164,146.935,146.7956,146.8513,121060.0
2019-11-22 12:40:00,158.01,158.12,158.0,158.09,101445.0,146.842,146.9443,146.8327,146.9164,101445.0
2019-11-22 12:50:00,158.09,158.28,158.09,158.27,242542.0,146.9164,147.0929,146.9164,147.0837,242542.0
2019-11-22 13:00:00,158.26,158.31,158.22,158.26,132349.0,147.0744,147.1208,147.0372,147.0744,132349.0
2019-11-22 13:10:00,158.26,158.32,158.25,158.25,113725.0,147.0744,147.1301,147.0651,147.0651,113725.0
2019-11-22 13:20:00,158.26,158.31,158.24,158.26,152851.0,147.0744,147.1208,147.0558,147.0744,152851.0
2019-11-22 13:30:00,158.26,158.31,158.25,158.25,80004.0,147.0744,147.1208,147.0651,147.0651,80004.0
2019-11-22 13:40:00,158.25,158.32,158.22,158.27,121760.0,147.0651,147.1301,147.0372,147.0837,121760.0
2019-11-22 13:50:00,158.26,158.33,158.18,158.31,130874.0,147.0744,147.1394,147.0,147.1208,130874.0
2019-11-22 14:00:00,158.32,158.33,158.25,158.3,117693.0,147.1301,147.1394,147.0651,147.1115,117693.0
2019-11-22 14:10:00,158.3,158.32,158.22,158.29,137252.0,147.1115,147.1301,147.0372,147.1022,137252.0
2019-11-22 14:20:00,158.29,158.3,158.18,158.26,200518.0,147.1022,147.1115,147.0,147.0744,200518.0
2019-11-22 14:30:00,158.26,158.32,158.24,158.3,215357.0,147.0744,147.1301,147.0558,147.1115,215357.0
2019-11-22 14:40:00,158.3,158.37,158.26,158.34,312327.0,147.1115,147.1766,147.0744,147.1487,312327.0
2019-11-22 14:50:00,158.33,158.35,158.25,158.28,125054.0,147.1394,147.158,147.0651,147.0929,125054.0
2019-11-22 15:00:00,158.28,158.32,158.25,158.3,134726.0,147.0929,147.1301,147.0651,147.1115,134726.0
2019-11-22 15:10:00,158.3,158.38,158.29,158.38,113995.0,147.1115,147.1859,147.1022,147.1859,113995.0
2019-11-22 15:20:00,158.37,158.42,158.36,158.39,145160.0,147.1766,147.2231,147.1673,147.1952,145160.0
2019-11-22 15:30:00,158.39,158.43,158.32,158.34,232960.0,147.1952,147.2323,147.1301,147.1487,232960.0
2019-11-22 15:40:00,158.34,158.36,158.27,158.28,183221.0,147.1487,147.1673,147.0837,147.0929,183221.0
2019-11-22 15:50:00,158.28,158.35,158.16,158.18,975260.0,147.0929,147.158,146.9814,147.0,975260.0
2019-11-25 09:30:00,159.04,159.48,158.89,159.45,812884.0,147.7992,148.2081,147.6598,148.1803,812884.0
2019-11-25 09:40:00,159.47,159.85,159.47,159.81,902652.0,148.1988,148.552,148.1988,148.5148,902652.0
2019-11-25 09:50:00,159.81,160.09,159.77,160.08,844579.0,148.5148,148.775,148.4776,148.7657,844579.0
2019-11-25 10:00:00,160.08,160.54,159.99,160.53,1056313.0,148.7657,149.1932,148.6821,149.1839,1056313.0
2019-11-25 10:10:00,160.53,160.66,160.43,160.63,530622.0,149.1839,149.3047,149.091,149.2769,530622.0
2019-11-25 10:20:00,160.63,160.9,160.61,160.86,667545.0,149.2769,149.5278,149.2583,149.4906,667545.0
2019-11-25 10:30:00,160.86,161.16,160.79,161.12,892451.0,149.4906,149.7694,149.4255,149.7322,892451.0
2019-11-25 10:40:00,161.12,161.29,161.1,161.2,641527.0,149.7322,149.8902,149.7136,149.8066,641527.0
2019-11-25 10:50:00,161.2,161.3,161.07,161.08,588796.0,149.8066,149.8995,149.6858,149.695,588796.0
2019-11-25 11:00:00,161.09,161.23,161.0,161.09,528667.0,149.7043,149.8344,149.6207,149.7043,528667.0
2019-11-25 11:10:00,161.09,161.18,161.04,161.13,284446.0,149.7043,149.788,149.6579,149.7415,284446.0
2019-11-25 11:20:00,161.14,161.38,161.14,161.29,407163.0,149.7508,149.9738,149.7508,149.8902,407163.0
2019-11-25 11:30:00,161.28,161.31,161.13,161.25,576270.0,149.8809,149.9088,149.7415,149.853,576270.0
2019-11-25 11:40:00,161.25,161.43,161.24,161.39,289907.0,149.853,150.0203,149.8437,149.9831,289907.0
2019-11-25 11:50:00,161.4,161.47,161.37,161.39,300399.0,149.9924,150.0575,149.9646,149.9831,300399.0
2019-11-25 12:00:00,161.38,161.5,161.36,161.36,309895.0,149.9738,150.0854,149.9553,149.9553,309895.0
2019-11-25 12:10:00,161.36,161.41,161.18,161.19,266005.0,149.9553,150.0017,149.788,149.7973,266005.0
2019-11-25 12:20:00,161.19,161.39,161.19,161.22,253104.0,149.7973,149.9831,149.7973,149.8252,253104.0
2019-11-25 12:30:00,161.22,161.45,161.2,161.45,233263.0,149.8252,150.0389,149.8066,150.0389,233263.0
2019-11-25 12:40:00,161.44,161.58,161.43,161.57,443905.0,150.0296,150.1597,150.0203,150.1504,443905.0
2019-11-25 12:50:00,161.56,161.58,161.49,161.57,328870.0,150.1411,150.1597,150.0761,150.1504,328870.0
2019-11-25 13:00:00,161.57,161.6,161.5,161.51,372221.0,150.1504,150.1783,150.0854,150.0947,372221.0
2019-11-25 13:10:00,161.51,161.53,161.46,161.48,176477.0,150.0947,150.1132,150.0482,150.0668,176477.0
2019-11-25 13:20:00,161.49,161.57,161.44,161.56,271323.0,150.0761,150.1504,150.0296,150.1411,271323.0
2019-11-25 13:30:00,161.56,161.67,161.55,161.6,252810.0,150.1411,150.2433,150.1318,150.1783,252810.0
2019-11-25 13:40:00,161.59,161.6,161.47,161.49,172141.0,150.169,150.1783,150.0575,150.0761,172141.0
2019-11-25 13:50:00,161.49,161.57,161.49,161.53,181984.0,150.0761,150.1504,150.0761,150.1132,181984.0
2019-11-25 14:00:00,161.53,161.54,161.45,161.49,213447.0,150.1132,150.1225,150.0389,150.0761,213447.0
2019-11-25 14:10:00,161.49,161.67,161.46,161.56,298677.0,150.0761,150.2433,150.0482,150.1411,298677.0
2019-11-25 14:20:00,161.56,161.65,161.56,161.65,213712.0,150.1411,150.2248,150.1411,150.2248,213712.0
2019-11-25 14:30:00,161.64,161.66,161.51,161.59,245106.0,150.2155,150.2341,150.0947,150.169,245106.0
2019-11-25 14:40:00,161.59,161.71,161.58,161.6,515685.0,150.169,150.2805,150.1597,150.1783,515685.0
2019-11-25 14:50:00,161.6,161.69,161.54,161.68,220811.0,150.1783,150.2619,150.1225,150.2526,220811.0
2019-11-25 15:00:00,161.69,161.7,161.6,161.6,261222.0,150.2619,150.2712,150.1783,150.1783,261222.0
2019-11-25 15:10:00,161.61,161.62,161.55,161.58,232516.0,150.1876,150.1969,150.1318,150.1597,232516.0
2019-11-25 15:20:00,161.58,161.81,161.56,161.8,337992.0,150.1597,150.3735,150.1411,150.3642,337992.0
2019-11-25 15:30:00,161.8,161.83,161.72,161.77,535880.0,150.3642,150.392,150.2898,150.3363,535880.0
2019-11-25 15:40:00,161.78,161.78,161.63,161.63,734860.0,150.3456,150.3456,150.2062,150.2062,734860.0
2019-11-25 15:50:00,161.64,161.75,161.53,161.58,2201667.0,150.2155,150.3177,150.1132,150.1597,2201667.0
2019-11-26 09:30:00,161.75,161.76,161.34,161.34,539724.0,150.3177,150.327,149.9367,149.9367,539724.0
2019-11-26 09:40:00,161.35,161.91,161.29,161.91,396522.0,149.946,150.4664,149.8902,150.4664,396522.0
2019-11-26 09:50:00,161.91,162.28,161.77,162.06,665723.0,150.4664,150.8102,150.3363,150.6058,665723.0
2019-11-26 10:00:00,162.07,162.31,162.03,162.15,847083.0,150.6151,150.8381,150.5779,150.6894,847083.0
2019-11-26 10:10:00,162.15,162.33,162.15,162.31,450563.0,150.6894,150.8567,150.6894,150.8381,450563.0
2019-11-26 10:20:00,162.31,162.54,162.27,162.39,796446.0,150.8381,151.0519,150.8009,150.9125,796446.0
2019-11-26 10:30:00,162.38,162.5,162.17,162.23,393036.0,150.9032,151.0147,150.708,150.7638,393036.0
2019-11-26 10:40:00,162.21,162.37,162.1,162.27,483572.0,150.7452,150.8939,150.643,150.8009,483572.0
2019-11-26 10:50:00,162.27,162.31,162.08,162.25,249340.0,150.8009,150.8381,150.6244,150.7824,249340.0
2019-11-26 11:00:00,162.26,162.32,162.06,162.12,206881.0,150.7916,150.8474,150.6058,150.6615,206881.0
2019-11-26 11:10:00,162.12,162.33,162.12,162.16,252135.0,150.6615,150.8567,150.6615,150.6987,252135.0
2019-11-26 11:20:00,162.15,162.21,162.08,162.17,340150.0,150.6894,150.7452,150.6244,150.708,340150.0
2019-11-26 11:30:00,162.17,162.19,161.9,162.07,378717.0,150.708,150.7266,150.4571,150.6151,378717.0
2019-11-26 11:40:00,162.07,162.14,162.0,162.04,180198.0,150.6151,150.6801,150.55,150.5872,180198.0
2019-11-26 11:50:00,162.04,162.13,162.02,162.07,107607.0,150.5872,150.6708,150.5686,150.6151,107607.0
2019-11-26 12:00:00,162.07,162.1,161.95,162.09,73913.0,150.6151,150.643,150.5036,150.6337,73913.0
2019-11-26 12:10:00,162.1,162.39,162.1,162.39,198302.0,150.643,150.9125,150.643,150.9125,198302.0
2019-11-26 12:20:00,162.39,162.4,162.31,162.37,232714.0,150.9125,150.9218,150.8381,150.8939,232714.0
2019-11-26 12:30:00,162.37,162.38,162.23,162.3,133359.0,150.8939,150.9032,150.7638,150.8288,133359.0
2019-11-26 12:40:00,162.26,162.28,162.2,162.24,82498.0,150.7916,150.8102,150.7359,150.7731,82498.0
2019-11-26 12:50:00,162.25,162.26,162.12,162.17,112779.0,150.7824,150.7916,150.6615,150.708,112779.0
2019-11-26 13:00:00,162.18,162.2,161.95,161.98,365288.0,150.7173,150.7359,150.5036,150.5314,365288.0
2019-11-26 13:10:00,161.97,162.03,161.92,162.02,109487.0,150.5221,150.5779,150.4757,150.5686,109487.0
2019-11-26 13:20:00,162.02,162.07,161.94,161.99,160582.0,150.5686,150.6151,150.4943,150.5407,160582.0
2019-11-26 13:30:00,161.99,162.06,161.87,161.95,157131.0,150.5407,150.6058,150.4292,150.5036,157131.0
2019-11-26 13:40:00,161.95,161.95,161.83,161.83,205716.0,150.5036,150.5036,150.392,150.392,205716.0
2019-11-26 13:50:00,161.84,161.94,161.8,161.85,159858.0,150.4013,150.4943,150.3642,150.4106,159858.0
2019-11-26 14:00:00,161.86,161.9,161.79,161.85,99272.0,150.4199,150.4571,150.3549,150.4106,99272.0
2019-11-26 14:10:00,161.86,161.97,161.84,161.93,184654.0,150.4199,150.5221,150.4013,150.485,184654.0
2019-11-26 14:20:00,161.93,161.94,161.81,161.86,97079.0,150.485,150.4943,150.3735,150.4199,97079.0
2019-11-26 14:30:00,161.86,161.92,161.83,161.89,277392.0,150.4199,150.4757,150.392,150.4478,277392.0
2019-11-26 14:40:00,161.89,161.99,161.84,161.99,330356.0,150.4478,150.5407,150.4013,150.5407,330356.0
2019-11-26 14:50:00,161.99,162.06,161.97,162.01,248515.0,150.5407,150.6058,150.5221,150.5593,248515.0
2019-11-26 15:00:00,162.0,162.01,161.79,161.85,184236.0,150.55,150.5593,150.3549,150.4106,184236.0
2019-11-26 15:10:00,161.85,161.85,161.71,161.77,262538.0,150.4106,150.4106,150.2805,150.3363,262538.0
2019-11-26 15:20:00,161.77,161.8,161.73,161.8,208323.0,150.3363,150.3642,150.2991,150.3642,208323.0
2019-11-26 15:30:00,161.8,161.85,161.75,161.78,305309.0,150.3642,150.4106,150.3177,150.3456,305309.0
2019-11-26 15:40:00,161.78,161.82,161.73,161.75,618091.0,150.3456,150.3827,150.2991,150.3177,618091.0
2019-11-26 15:50:00,161.75,161.84,161.64,161.69,1760103.0,150.3177,150.4013,150.2155,150.2619,1760103.0
2019-11-27 09:30:00,162.35,162.48,162.1,162.15,588183.0,150.8753,150.9961,150.643,150.6894,588183.0
2019-11-27 09:40:00,162.16,162.51,162.08,162.42,376557.0,150.6987,151.024,150.6244,150.9403,376557.0
2019-11-27 09:50:00,162.41,162.78,162.35,162.63,426556.0,150.931,151.2749,150.8753,151.1355,426556.0
2019-11-27 10:00:00,162.64,162.64,162.39,162.4,443306.0,151.1448,151.1448,150.9125,150.9218,443306.0
2019-11-27 10:10:00,162.39,162.63,162.39,162.61,251549.0,150.9125,151.1355,150.9125,151.1169,251549.0
2019-11-27 10:20:00,162.59,162.67,162.53,162.58,194459.0,151.0983,151.1727,151.0426,151.089,194459.0
2019-11-27 10:30:00,162.59,162.66,162.37,162.42,332554.0,151.0983,151.1634,150.8939,150.9403,332554.0
2019-11-27 10:40:00,162.43,162.47,162.17,162.26,361678.0,150.9496,150.9868,150.708,150.7916,361678.0
2019-11-27 10:50:00,162.27,162.63,162.15,162.54,252671.0,150.8009,151.1355,150.6894,151.0519,252671.0
2019-11-27 11:00:00,162.54,162.58,162.35,162.52,131566.0,151.0519,151.089,150.8753,151.0333,131566.0
2019-11-27 11:10:00,162.51,162.54,162.25,162.29,115044.0,151.024,151.0519,150.7824,150.8195,115044.0
2019-11-27 11:20:00,162.28,162.35,162.21,162.35,132577.0,150.8102,150.8753,150.7452,150.8753,132577.0
2019-11-27 11:30:00,162.36,162.46,162.26,162.45,95197.0,150.8846,150.9775,150.7916,150.9682,95197.0
2019-11-27 11:40:00,162.46,162.5,162.38,162.46,113894.0,150.9775,151.0147,150.9032,150.9775,113894.0
2019-11-27 11:50:00,162.46,162.46,162.34,162.41,150145.0,150.9775,150.9775,150.866,150.931,150145.0
2019-11-27 12:00:00,162.41,162.62,162.4,162.59,211775.0,150.931,151.1262,150.9218,151.0983,211775.0
2019-11-27 12:10:00,162.58,162.65,162.54,162.62,205954.0,151.089,151.1541,151.0519,151.1262,205954.0
2019-11-27 12:20:00,162.61,162.7,162.61,162.64,132528.0,151.1169,151.2005,151.1169,151.1448,132528.0
2019-11-27 12:30:00,162.64,162.64,162.51,162.52,106210.0,151.1448,151.1448,151.024,151.0333,106210.0
2019-11-27 12:40:00,162.52,162.54,162.41,162.47,92552.0,151.0333,151.0519,150.931,150.9868,92552.0
2019-11-27 12:50:00,162.47,162.54,162.41,162.45,108937.0,150.9868,151.0519,150.931,150.9682,108937.0
2019-11-27 13:00:00,162.46,162.54,162.43,162.52,160849.0,150.9775,151.0519,150.9496,151.0333,160849.0
2019-11-27 13:10:00,162.53,162.82,162.52,162.79,550221.0,151.0426,151.3121,151.0333,151.2842,550221.0
2019-11-27 13:20:00,162.78,162.87,162.76,162.81,305195.0,151.2749,151.3585,151.2563,151.3028,305195.0
2019-11-27 13:30:00,162.81,162.87,162.75,162.8,197523.0,151.3028,151.3585,151.247,151.2935,197523.0
2019-11-27 13:40:00,162.8,162.86,162.74,162.85,123491.0,151.2935,151.3492,151.2377,151.3399,123491.0
2019-11-27 13:50:00,162.85,162.93,162.8,162.81,192020.0,151.3399,151.4143,151.2935,151.3028,192020.0
2019-11-27 14:00:00,162.8,162.81,162.67,162.75,85942.0,151.2935,151.3028,151.1727,151.247,85942.0
2019-11-27 14:10:00,162.74,162.84,162.74,162.78,81438.0,151.2377,151.3307,151.2377,151.2749,81438.0
2019-11-27 14:20:00,162.79,162.81,162.75,162.77,70363.0,151.2842,151.3028,151.247,151.2656,70363.0
2019-11-27 14:30:00,162.77,162.84,162.73,162.84,79974.0,151.2656,151.3307,151.2284,151.3307,79974.0
2019-11-27 14:40:00,162.84,162.9,162.8,162.86,102741.0,151.3307,151.3864,151.2935,151.3492,102741.0
2019-11-27 14:50:00,162.87,162.87,162.72,162.76,117134.0,151.3585,151.3585,151.2191,151.2563,117134.0
2019-11-27 15:00:00,162.76,162.79,162.67,162.76,190477.0,151.2563,151.2842,151.1727,151.2563,190477.0
2019-11-27 15:10:00,162.77,162.83,162.71,162.8,159584.0,151.2656,151.3214,151.2098,151.2935,159584.0
2019-11-27 15:20:00,162.79,162.82,162.7,162.71,191466.0,151.2842,151.3121,151.2005,151.2098,191466.0
2019-11-27 15:30:00,162.72,162.75,162.6,162.6,245685.0,151.2191,151.247,151.1076,151.1076,245685.0
2019-11-27 15:40:00,162.6,162.73,162.6,162.63,348114.0,151.1076,151.2284,151.1076,151.1355,348114.0
2019-11-27 15:50:00,162.63,162.84,162.59,162.8,1310104.0,151.1355,151.3307,151.0983,151.2935,1310104.0
2019-11-29 09:30:00,162.41,162.46,162.1,162.19,557242.0,150.931,150.9775,150.643,150.7266,557242.0
2019-11-29 09:40:00,162.17,162.17,161.71,162.02,393221.0,150.708,150.708,150.2805,150.5686,393221.0
2019-11-29 09:50:00,162.01,162.37,161.98,162.37,246988.0,150.5593,150.8939,150.5314,150.8939,246988.0
2019-11-29 10:00:00,162.37,162.48,162.2,162.47,394508.0,150.8939,150.9961,150.7359,150.9868,394508.0
2019-11-29 10:10:00,162.47,162.64,162.43,162.57,364858.0,150.9868,151.1448,150.9496,151.0797,364858.0
2019-11-29 10:20:00,162.57,162.7,162.52,162.6,154040.0,151.0797,151.2005,151.0333,151.1076,154040.0
2019-11-29 10:30:00,162.61,162.78,162.44,162.76,160625.0,151.1169,151.2749,150.9589,151.2563,160625.0
2019-11-29 10:40:00,162.77,162.8,162.64,162.71,133239.0,151.2656,151.2935,151.1448,151.2098,133239.0
2019-11-29 10:50:00,162.69,162.69,162.5,162.51,81609.0,151.1913,151.1913,151.0147,151.024,81609.0
2019-11-29 11:00:00,162.49,162.49,162.26,162.38,300643.0,151.0054,151.0054,150.7916,150.9032,300643.0
2019-11-29 11:10:00,162.38,162.38,162.18,162.2,227299.0,150.9032,150.9032,150.7173,150.7359,227299.0
2019-11-29 11:20:00,162.19,162.45,162.14,162.37,169822.0,150.7266,150.9682,150.6801,150.8939,169822.0
2019-11-29 11:30:00,162.37,162.5,162.2,162.48,207261.0,150.8939,151.0147,150.7359,150.9961,207261.0
2019-11-29 11:40:00,162.49,162.49,162.34,162.38,116136.0,151.0054,151.0054,150.866,150.9032,116136.0
2019-11-29 11:50:00,162.37,162.54,162.27,162.51,264446.0,150.8939,151.0519,150.8009,151.024,264446.0
2019-11-29 12:00:00,162.5,162.57,162.38,162.42,229508.0,151.0147,151.0797,150.9032,150.9403,229508.0
2019-11-29 12:10:00,162.42,162.49,162.37,162.38,87282.0,150.9403,151.0054,150.8939,150.9032,87282.0
2019-11-29 12:20:00,162.4,162.53,162.34,162.4,206868.0,150.9218,151.0426,150.866,150.9218,206868.0
2019-11-29 12:30:00,162.39,162.43,162.05,162.05,184358.0,150.9125,150.9496,150.5965,150.5965,184358.0
2019-11-29 12:40:00,162.04,162.06,161.91,161.92,507425.0,150.5872,150.6058,150.4664,150.4757,507425.0
2019-11-29 12:50:00,161.91,162.01,161.67,161.71,1880059.0,150.4664,150.5593,150.2433,150.2805,1880059.0
2019-12-02 09:30:00,162.15,162.21,161.46,161.47,916125.0,150.6894,150.7452,150.0482,150.0575,916125.0
2019-12-02 09:40:00,161.46,161.82,161.33,161.46,486716.0,150.0482,150.3827,149.9274,150.0482,486716.0
2019-12-02 09:50:00,161.47,161.67,161.34,161.45,365795.0,150.0575,150.2433,149.9367,150.0389,365795.0
2019-12-02 10:00:00,161.43,161.43,160.31,160.62,898382.0,150.0203,150.0203,148.9795,149.2676,898382.0
2019-12-02 10:10:00,160.63,160.95,160.56,160.63,476424.0,149.2769,149.5742,149.2118,149.2769,476424.0
2019-12-02 10:20:00,160.63,160.73,160.31,160.53,418369.0,149.2769,149.3698,148.9795,149.1839,418369.0
2019-12-02 10:30:00,160.51,160.63,160.03,160.45,620196.0,149.1653,149.2769,148.7193,149.1096,620196.0
2019-12-02 10:40:00,160.46,160.77,160.35,160.39,275781.0,149.1189,149.407,149.0166,149.0538,275781.0
2019-12-02 10:50:00,160.39,160.44,160.08,160.34,298861.0,149.0538,149.1003,148.7657,149.0073,298861.0
2019-12-02 11:00:00,160.31,160.42,160.19,160.38,262946.0,148.9795,149.0817,148.868,149.0445,262946.0
2019-12-02 11:10:00,160.38,160.54,160.24,160.5,206284.0,149.0445,149.1932,148.9144,149.156,206284.0
2019-12-02 11:20:00,160.49,160.7,160.46,160.62,298829.0,149.1467,149.3419,149.1189,149.2676,298829.0
2019-12-02 11:30:00,160.62,160.65,160.22,160.5,289126.0,149.2676,149.2954,148.8958,149.156,289126.0
2019-12-02 11:40:00,160.52,160.73,160.45,160.7,183202.0,149.1746,149.3698,149.1096,149.3419,183202.0
2019-12-02 11:50:00,160.7,160.78,160.63,160.7,204265.0,149.3419,149.4163,149.2769,149.3419,204265.0
2019-12-02 12:00:00,160.7,160.75,160.52,160.57,184626.0,149.3419,149.3884,149.1746,149.2211,184626.0
2019-12-02 12:10:00,160.57,160.66,160.34,160.43,169387.0,149.2211,149.3047,149.0073,149.091,169387.0
2019-12-02 12:20:00,160.42,160.49,159.91,160.17,305593.0,149.0817,149.1467,148.6077,148.8494,305593.0
2019-12-02 12:30:00,160.19,160.2,159.98,160.05,136487.0,148.868,148.8772,148.6728,148.7378,136487.0
2019-12-02 12:40:00,160.05,160.24,159.97,160.12,242070.0,148.7378,148.9144,148.6635,148.8029,242070.0
2019-12-02 12:50:00,160.13,160.24,160.05,160.13,171512.0,148.8122,148.9144,148.7378,148.8122,171512.0
2019-12-02 13:00:00,160.13,160.4,160.12,160.4,174650.0,148.8122,149.0631,148.8029,149.0631,174650.0
2019-12-02 13:10:00,160.41,160.42,160.26,160.31,91590.0,149.0724,149.0817,148.933,148.9795,91590.0
2019-12-02 13:20:00,160.31,160.4,160.26,160.3,86501.0,148.9795,149.0631,148.933,148.9702,86501.0
2019-12-02 13:30:00,160.3,160.3,160.14,160.17,119734.0,148.9702,148.9702,148.8215,148.8494,119734.0
2019-12-02 13:40:00,160.16,160.26,160.14,160.25,293231.0,148.8401,148.933,148.8215,148.9237,293231.0
2019-12-02 13:50:00,160.25,160.3,160.22,160.28,123996.0,148.9237,148.9702,148.8958,148.9516,123996.0
2019-12-02 14:00:00,160.28,160.31,160.22,160.28,120652.0,148.9516,148.9795,148.8958,148.9516,120652.0
2019-12-02 14:10:00,160.28,160.35,160.28,160.3,103958.0,148.9516,149.0166,148.9516,148.9702,103958.0
2019-12-02 14:20:00,160.29,160.38,160.25,160.32,169379.0,148.9609,149.0445,148.9237,148.9888,169379.0
2019-12-02 14:30:00,160.32,160.4,160.31,160.34,111366.0,148.9888,149.0631,148.9795,149.0073,111366.0
2019-12-02 14:40:00,160.34,160.45,160.31,160.41,82884.0,149.0073,149.1096,148.9795,149.0724,82884.0
2019-12-02 14:50:00,160.41,160.44,160.25,160.27,61519.0,149.0724,149.1003,148.9237,148.9423,61519.0
2019-12-02 15:00:00,160.28,160.29,160.05,160.08,206887.0,148.9516,148.9609,148.7378,148.7657,206887.0
2019-12-02 15:10:00,160.08,160.11,160.0,160.09,180800.0,148.7657,148.7936,148.6914,148.775,180800.0
2019-12-02 15:20:00,160.1,160.13,159.97,160.04,291909.0,148.7843,148.8122,148.6635,148.7286,291909.0
2019-12-02 15:30:00,160.04,160.37,160.01,160.28,338693.0,148.7286,149.0352,148.7007,148.9516,338693.0
2019-12-02 15:40:00,160.28,160.33,160.19,160.19,331744.0,148.9516,148.9981,148.868,148.868,331744.0
2019-12-02 15:50:00,160.19,160.22,160.04,160.15,1443091.0,148.868,148.8958,148.7286,148.8308,1443091.0
2019-12-03 09:30:00,158.82,158.83,158.18,158.67,1001398.0,147.5948,147.6041,147.0,147.4554,1001398.0
2019-12-03 09:40:00,158.68,158.93,158.16,158.17,850967.0,147.4647,147.697,146.9814,146.9907,850967.0
2019-12-03 09:50:00,158.15,159.05,158.1,159.02,974492.0,146.9721,147.8085,146.9257,147.7806,974492.0
2019-12-03 10:00:00,159.01,159.05,158.54,158.56,465864.0,147.7714,147.8085,147.3346,147.3532,465864.0
2019-12-03 10:10:00,158.59,159.05,158.38,159.04,573308.0,147.381,147.8085,147.1859,147.7992,573308.0
2019-12-03 10:20:00,159.02,159.03,158.73,158.76,416748.0,147.7806,147.7899,147.5111,147.539,416748.0
2019-12-03 10:30:00,158.75,158.98,158.44,158.75,456465.0,147.5297,147.7435,147.2416,147.5297,456465.0
2019-12-03 10:40:00,158.73,158.96,158.52,158.52,288798.0,147.5111,147.7249,147.316,147.316,288798.0
2019-12-03 10:50:00,158.53,158.94,158.39,158.87,463793.0,147.3253,147.7063,147.1952,147.6412,463793.0
2019-12-03 11:00:00,158.84,158.89,158.55,158.84,177809.0,147.6134,147.6598,147.3439,147.6134,177809.0
2019-12-03 11:10:00,158.83,159.03,158.74,158.9,300218.0,147.6041,147.7899,147.5204,147.6691,300218.0
2019-12-03 11:20:00,158.93,159.14,158.79,158.95,350504.0,147.697,147.8922,147.5669,147.7156,350504.0
2019-12-03 11:30:00,158.96,159.26,158.89,159.23,177906.0,147.7249,148.0037,147.6598,147.9758,177906.0
2019-12-03 11:40:00,159.25,159.32,159.15,159.18,136984.0,147.9944,148.0594,147.9015,147.9293,136984.0
2019-12-03 11:50:00,159.2,159.22,158.97,159.13,177318.0,147.9479,147.9665,147.7342,147.8829,177318.0
2019-12-03 12:00:00,159.12,159.19,158.99,159.11,292112.0,147.8736,147.9386,147.7528,147.8643,292112.0
2019-12-03 12:10:00,159.12,159.16,158.92,159.12,116824.0,147.8736,147.9108,147.6877,147.8736,116824.0
2019-12-03 12:20:00,159.12,159.26,159.09,159.22,109184.0,147.8736,148.0037,147.8457,147.9665,109184.0
2019-12-03 12:30:00,159.21,159.23,159.12,159.2,119897.0,147.9572,147.9758,147.8736,147.9479,119897.0
2019-12-03 12:40:00,159.2,159.21,159.07,159.19,95067.0,147.9479,147.9572,147.8271,147.9386,95067.0
2019-12-03 12:50:00,159.19,159.31,159.13,159.22,170849.0,147.9386,148.0501,147.8829,147.9665,170849.0
2019-12-03 13:00:00,159.21,159.36,159.21,159.3,76120.0,147.9572,148.0966,147.9572,148.0409,76120.0
2019-12-03 13:10:00,159.29,159.39,159.29,159.34,101567.0,148.0316,148.1245,148.0316,148.078,101567.0
2019-12-03 13:20:00,159.34,159.41,159.26,159.38,123775.0,148.078,148.1431,148.0037,148.1152,123775.0
2019-12-03 13:30:00,159.37,159.5,159.35,159.45,192486.0,148.1059,148.2267,148.0873,148.1803,192486.0
2019-12-03 13:40:00,159.46,159.51,159.36,159.37,160681.0,148.1895,148.236,148.0966,148.1059,160681.0
2019-12-03 13:50:00,159.38,159.4,159.29,159.31,201186.0,148.1152,148.1338,148.0316,148.0501,201186.0
2019-12-03 14:00:00,159.32,159.41,159.29,159.34,106221.0,148.0594,148.1431,148.0316,148.078,106221.0
2019-12-03 14:10:00,159.33,159.34,159.11,159.11,152411.0,148.0687,148.078,147.8643,147.8643,152411.0
2019-12-03 14:20:00,159.11,159.14,159.06,159.12,264102.0,147.8643,147.8922,147.8178,147.8736,264102.0
2019-12-03 14:30:00,159.12,159.22,158.97,159.18,210736.0,147.8736,147.9665,147.7342,147.9293,210736.0
2019-12-03 14:40:00,159.19,159.23,159.17,159.21,60653.0,147.9386,147.9758,147.92,147.9572,60653.0
2019-12-03 14:50:00,159.22,159.26,159.16,159.16,82627.0,147.9665,148.0037,147.9108,147.9108,82627.0
2019-12-03 15:00:00,159.17,159.21,159.08,159.15,120127.0,147.92,147.9572,147.8364,147.9015,120127.0
2019-12-03 15:10:00,159.13,159.33,159.12,159.31,152641.0,147.8829,148.0687,147.8736,148.0501,152641.0
2019-12-03 15:20:00,159.31,159.68,159.31,159.65,228057.0,148.0501,148.394,148.0501,148.3661,228057.0
2019-12-03 15:30:00,159.65,159.69,159.42,159.47,232311.0,148.3661,148.4033,148.1524,148.1988,232311.0
2019-12-03 15:40:00,159.48,159.69,159.47,159.65,328481.0,148.2081,148.4033,148.1988,148.3661,328481.0
2019-12-03 15:50:00,159.66,159.76,159.51,159.69,1380345.0,148.3754,148.4683,148.236,148.4033,1380345.0
2019-12-04 09:30:00,160.46,160.92,160.3,160.67,685410.0,149.1189,149.5464,148.9702,149.314,685410.0
2019-12-04 09:40:00,160.68,160.77,160.5,160.77,274581.0,149.3233,149.407,149.156,149.407,274581.0
2019-12-04 09:50:00,160.77,161.11,160.64,161.07,420882.0,149.407,149.7229,149.2861,149.6858,420882.0
2019-12-04 10:00:00,161.05,161.22,160.92,161.12,396695.0,149.6672,149.8252,149.5464,149.7322,396695.0
2019-12-04 10:10:00,161.13,161.17,160.94,161.0,235480.0,149.7415,149.7787,149.5649,149.6207,235480.0
2019-12-04 10:20:00,161.01,161.13,160.75,160.81,282051.0,149.63,149.7415,149.3884,149.4441,282051.0
2019-12-04 10:30:00,160.8,160.97,160.73,160.87,162923.0,149.4348,149.5928,149.3698,149.4999,162923.0
2019-12-04 10:40:00,160.89,160.98,160.84,160.87,165831.0,149.5185,149.6021,149.472,149.4999,165831.0
2019-12-04 10:50:00,160.87,160.91,160.78,160.84,147634.0,149.4999,149.5371,149.4163,149.472,147634.0
2019-12-04 11:00:00,160.85,160.97,160.78,160.79,114015.0,149.4813,149.5928,149.4163,149.4255,114015.0
2019-12-04 11:10:00,160.78,160.84,160.61,160.78,221812.0,149.4163,149.472,149.2583,149.4163,221812.0
2019-12-04 11:20:00,160.78,160.86,160.7,160.79,115157.0,149.4163,149.4906,149.3419,149.4255,115157.0
2019-12-04 11:30:00,160.81,161.03,160.8,160.96,130767.0,149.4441,149.6486,149.4348,149.5835,130767.0
2019-12-04 11:40:00,160.98,161.02,160.91,160.95,55526.0,149.6021,149.6393,149.5371,149.5742,55526.0
2019-12-04 11:50:00,160.96,160.98,160.86,160.9,95585.0,149.5835,149.6021,149.4906,149.5278,95585.0
2019-12-04 12:00:00,160.89,160.95,160.86,160.91,51829.0,149.5185,149.5742,149.4906,149.5371,51829.0
2019-12-04 12:10:00,160.91,160.95,160.83,160.93,72488.0,149.5371,149.5742,149.4627,149.5556,72488.0
2019-12-04 12:20:00,160.93,160.95,160.81,160.89,60551.0,149.5556,149.5742,149.4441,149.5185,60551.0
2019-12-04 12:30:00,160.89,160.92,160.85,160.92,63171.0,149.5185,149.5464,149.4813,149.5464,63171.0
2019-12-04 12:40:00,160.93,161.03,160.9,161.03,78966.0,149.5556,149.6486,149.5278,149.6486,78966.0
2019-12-04 12:50:00,161.02,161.14,161.01,161.12,129737.0,149.6393,149.7508,149.63,149.7322,129737.0
2019-12-04 13:00:00,161.12,161.16,161.04,161.15,87838.0,149.7322,149.7694,149.6579,149.7601,87838.0
2019-12-04 13:10:00,161.14,161.17,161.05,161.11,63895.0,149.7508,149.7787,149.6672,149.7229,63895.0
2019-12-04 13:20:00,161.11,161.17,161.1,161.15,59058.0,149.7229,149.7787,149.7136,149.7601,59058.0
2019-12-04 13:30:00,161.15,161.15,161.07,161.11,67172.0,149.7601,149.7601,149.6858,149.7229,67172.0
2019-12-04 13:40:00,161.11,161.14,161.06,161.07,61774.0,149.7229,149.7508,149.6765,149.6858,61774.0
2019-12-04 13:50:00,161.06,161.08,161.01,161.06,133966.0,149.6765,149.695,149.63,149.6765,133966.0
2019-12-04 14:00:00,161.07,161.1,161.03,161.05,152132.0,149.6858,149.7136,149.6486,149.6672,152132.0
2019-12-04 14:10:00,161.05,161.08,161.0,161.04,100968.0,149.6672,149.695,149.6207,149.6579,100968.0
2019-12-04 14:20:00,161.04,161.13,160.96,161.12,111774.0,149.6579,149.7415,149.5835,149.7322,111774.0
2019-12-04 14:30:00,161.13,161.14,161.01,161.06,83319.0,149.7415,149.7508,149.63,149.6765,83319.0
2019-12-04 14:40:00,161.06,161.08,161.02,161.05,64787.0,149.6765,149.695,149.6393,149.6672,64787.0
2019-12-04 14:50:00,161.06,161.1,161.04,161.07,96740.0,149.6765,149.7136,149.6579,149.6858,96740.0
2019-12-04 15:00:00,161.08,161.14,161.03,161.05,244165.0,149.695,149.7508,149.6486,149.6672,244165.0
2019-12-04 15:10:00,161.05,161.05,160.98,160.99,122274.0,149.6672,149.6672,149.6021,149.6114,122274.0
2019-12-04 15:20:00,160.99,161.02,160.92,160.96,195217.0,149.6114,149.6393,149.5464,149.5835,195217.0
2019-12-04 15:30:00,160.96,160.96,160.83,160.86,269458.0,149.5835,149.5835,149.4627,149.4906,269458.0
2019-12-04 15:40:00,160.87,161.05,160.85,161.05,396749.0,149.4999,149.6672,149.4813,149.6672,396749.0
2019-12-04 15:50:00,161.05,161.08,160.67,160.82,1195264.0,149.6672,149.695,149.314,149.4534,1195264.0
2019-12-05 09:30:00,161.47,161.54,161.19,161.34,491756.0,150.0575,150.1225,149.7973,149.9367,491756.0
2019-12-05 09:40:00,161.34,161.65,161.27,161.47,264740.0,149.9367,150.2248,149.8716,150.0575,264740.0
2019-12-05 09:50:00,161.48,161.51,160.96,161.03,320222.0,150.0668,150.0947,149.5835,149.6486,320222.0
2019-12-05 10:00:00,161.01,161.08,160.49,160.56,439409.0,149.63,149.695,149.1467,149.2118,439409.0
2019-12-05 10:10:00,160.56,160.91,160.51,160.86,253693.0,149.2118,149.5371,149.1653,149.4906,253693.0
2019-12-05 10:20:00,160.86,161.08,160.75,161.07,166118.0,149.4906,149.695,149.3884,149.6858,166118.0
2019-12-05 10:30:00,161.08,161.22,160.98,161.04,385611.0,149.695,149.8252,149.6021,149.6579,385611.0
2019-12-05 10:40:00,161.03,161.1,160.89,161.09,118204.0,149.6486,149.7136,149.5185,149.7043,118204.0
2019-12-05 10:50:00,161.1,161.16,160.95,161.08,167917.0,149.7136,149.7694,149.5742,149.695,167917.0
2019-12-05 11:00:00,161.07,161.25,161.03,161.18,87718.0,149.6858,149.853,149.6486,149.788,87718.0
2019-12-05 11:10:00,161.17,161.33,161.07,161.25,125658.0,149.7787,149.9274,149.6858,149.853,125658.0
2019-12-05 11:20:00,161.25,161.26,161.05,161.11,82519.0,149.853,149.8623,149.6672,149.7229,82519.0
2019-12-05 11:30:00,161.13,161.18,160.95,161.06,195480.0,149.7415,149.788,149.5742,149.6765,195480.0
2019-12-05 11:40:00,161.05,161.14,161.02,161.09,101760.0,149.6672,149.7508,149.6393,149.7043,101760.0
2019-12-05 11:50:00,161.09,161.17,160.99,161.02,84939.0,149.7043,149.7787,149.6114,149.6393,84939.0
2019-12-05 12:00:00,161.02,161.15,160.97,161.0,128482.0,149.6393,149.7601,149.5928,149.6207,128482.0
2019-12-05 12:10:00,160.98,161.01,160.88,160.88,119813.0,149.6021,149.63,149.5092,149.5092,119813.0
2019-12-05 12:20:00,160.89,160.91,160.79,160.89,152497.0,149.5185,149.5371,149.4255,149.5185,152497.0
2019-12-05 12:30:00,160.89,160.9,160.7,160.82,186233.0,149.5185,149.5278,149.3419,149.4534,186233.0
2019-12-05 12:40:00,160.83,160.88,160.7,160.74,84199.0,149.4627,149.5092,149.3419,149.3791,84199.0
2019-12-05 12:50:00,160.74,160.77,160.69,160.74,123832.0,149.3791,149.407,149.3326,149.3791,123832.0
2019-12-05 13:00:00,160.74,160.77,160.67,160.73,116009.0,149.3791,149.407,149.314,149.3698,116009.0
2019-12-05 13:10:00,160.73,160.82,160.73,160.79,121424.0,149.3698,149.4534,149.3698,149.4255,121424.0
2019-12-05 13:20:00,160.79,160.81,160.73,160.76,114082.0,149.4255,149.4441,149.3698,149.3977,114082.0
2019-12-05 13:30:00,160.77,160.86,160.71,160.82,78875.0,149.407,149.4906,149.3512,149.4534,78875.0
2019-12-05 13:40:00,160.83,160.98,160.77,160.84,145610.0,149.4627,149.6021,149.407,149.472,145610.0
2019-12-05 13:50:00,160.84,160.85,160.71,160.72,119800.0,149.472,149.4813,149.3512,149.3605,119800.0
2019-12-05 14:00:00,160.71,160.74,160.62,160.72,141072.0,149.3512,149.3791,149.2676,149.3605,141072.0
2019-12-05 14:10:00,160.73,160.78,160.69,160.72,212060.0,149.3698,149.4163,149.3326,149.3605,212060.0
2019-12-05 14:20:00,160.73,160.86,160.71,160.84,121243.0,149.3698,149.4906,149.3512,149.472,121243.0
2019-12-05 14:30:00,160.84,160.93,160.77,160.92,107967.0,149.472,149.5556,149.407,149.5464,107967.0
2019-12-05 14:40:00,160.94,160.95,160.83,160.84,125890.0,149.5649,149.5742,149.4627,149.472,125890.0
2019-12-05 14:50:00,160.85,160.88,160.45,160.65,550935.0,149.4813,149.5092,149.1096,149.2954,550935.0
2019-12-05 15:00:00,160.66,160.85,160.65,160.79,313308.0,149.3047,149.4813,149.2954,149.4255,313308.0
2019-12-05 15:10:00,160.8,160.95,160.79,160.91,164672.0,149.4348,149.5742,149.4255,149.5371,164672.0
2019-12-05 15:20:00,160.91,161.04,160.9,161.02,174130.0,149.5371,149.6579,149.5278,149.6393,174130.0
2019-12-05 15:30:00,161.02,161.04,160.91,160.97,192026.0,149.6393,149.6579,149.5371,149.5928,192026.0
2019-12-05 15:40:00,160.98,161.02,160.93,160.93,167224.0,149.6021,149.6393,149.5556,149.5556,167224.0
2019-12-05 15:50:00,160.93,160.97,160.81,160.93,451477.0,149.5556,149.5928,149.4441,149.5556,451477.0
2019-12-06 09:30:00,162.59,163.02,162.5,162.75,1051903.0,151.0983,151.4979,151.0147,151.247,1051903.0
2019-12-06 09:40:00,162.74,163.1,162.74,162.98,441310.0,151.2377,151.5723,151.2377,151.4608,441310.0
2019-12-06 09:50:00,162.98,163.04,162.76,163.03,473488.0,151.4608,151.5165,151.2563,151.5072,473488.0
2019-12-06 10:00:00,163.03,163.39,163.03,163.36,984834.0,151.5072,151.8418,151.5072,151.8139,984834.0
2019-12-06 10:10:00,163.36,163.41,163.1,163.28,724620.0,151.8139,151.8604,151.5723,151.7396,724620.0
2019-12-06 10:20:00,163.28,163.33,163.1,163.11,263045.0,151.7396,151.786,151.5723,151.5816,263045.0
2019-12-06 10:30:00,163.1,163.32,162.9,163.02,257509.0,151.5723,151.7767,151.3864,151.4979,257509.0
2019-12-06 10:40:00,163.02,163.24,163.0,163.2,270290.0,151.4979,151.7024,151.4793,151.6652,270290.0
2019-12-06 10:50:00,163.2,163.31,163.11,163.2,204232.0,151.6652,151.7674,151.5816,151.6652,204232.0
2019-12-06 11:00:00,163.2,163.33,163.12,163.13,218664.0,151.6652,151.786,151.5909,151.6002,218664.0
2019-12-06 11:10:00,163.13,163.24,163.07,163.08,157550.0,151.6002,151.7024,151.5444,151.5537,157550.0
2019-12-06 11:20:00,163.08,163.28,163.04,163.23,221238.0,151.5537,151.7396,151.5165,151.6931,221238.0
2019-12-06 11:30:00,163.22,163.29,163.15,163.26,200641.0,151.6838,151.7488,151.6187,151.721,200641.0
2019-12-06 11:40:00,163.27,163.29,163.11,163.11,347536.0,151.7303,151.7488,151.5816,151.5816,347536.0
2019-12-06 11:50:00,163.11,163.18,163.09,163.16,137241.0,151.5816,151.6466,151.563,151.628,137241.0
2019-12-06 12:00:00,163.16,163.16,163.01,163.06,255651.0,151.628,151.628,151.4886,151.5351,255651.0
2019-12-06 12:10:00,163.06,163.12,163.02,163.11,252402.0,151.5351,151.5909,151.4979,151.5816,252402.0
2019-12-06 12:20:00,163.1,163.12,163.01,163.09,126296.0,151.5723,151.5909,151.4886,151.563,126296.0
2019-12-06 12:30:00,163.08,163.09,163.0,163.09,108749.0,151.5537,151.563,151.4793,151.563,108749.0
2019-12-06 12:40:00,163.08,163.1,163.01,163.05,224068.0,151.5537,151.5723,151.4886,151.5258,224068.0
2019-12-06 12:50:00,163.04,163.08,162.96,163.01,165725.0,151.5165,151.5537,151.4422,151.4886,165725.0
2019-12-06 13:00:00,163.01,163.06,162.92,162.95,143362.0,151.4886,151.5351,151.405,151.4329,143362.0
2019-12-06 13:10:00,162.96,163.04,162.91,163.02,161594.0,151.4422,151.5165,151.3957,151.4979,161594.0
2019-12-06 13:20:00,163.01,163.02,162.83,162.92,152542.0,151.4886,151.4979,151.3214,151.405,152542.0
2019-12-06 13:30:00,162.91,162.92,162.85,162.89,87357.0,151.3957,151.405,151.3399,151.3771,87357.0
2019-12-06 13:40:00,162.9,162.9,162.78,162.79,90278.0,151.3864,151.3864,151.2749,151.2842,90278.0
2019-12-06 13:50:00,162.79,162.85,162.77,162.78,143504.0,151.2842,151.3399,151.2656,151.2749,143504.0
2019-12-06 14:00:00,162.78,162.86,162.75,162.79,89544.0,151.2749,151.3492,151.247,151.2842,89544.0
2019-12-06 14:10:00,162.79,162.8,162.72,162.79,91935.0,151.2842,151.2935,151.2191,151.2842,91935.0
2019-12-06 14:20:00,162.79,162.92,162.78,162.9,88451.0,151.2842,151.405,151.2749,151.3864,88451.0
2019-12-06 14:30:00,162.9,162.92,162.8,162.91,95002.0,151.3864,151.405,151.2935,151.3957,95002.0
2019-12-06 14:40:00,162.91,163.01,162.9,162.95,160900.0,151.3957,151.4886,151.3864,151.4329,160900.0
2019-12-06 14:50:00,162.95,162.98,162.88,162.96,114761.0,151.4329,151.4608,151.3678,151.4422,114761.0
2019-12-06 15:00:00,162.96,162.98,162.92,162.95,107830.0,151.4422,151.4608,151.405,151.4329,107830.0
2019-12-06 15:10:00,162.95,162.98,162.9,162.92,149714.0,151.4329,151.4608,151.3864,151.405,149714.0
2019-12-06 15:20:00,162.91,163.06,162.89,163.02,148912.0,151.3957,151.5351,151.3771,151.4979,148912.0
2019-12-06 15:30:00,163.02,163.05,162.98,163.02,257087.0,151.4979,151.5258,151.4608,151.4979,257087.0
2019-12-06 15:40:00,163.02,163.06,162.88,162.89,461888.0,151.4979,151.5351,151.3678,151.3771,461888.0
2019-12-06 15:50:00,162.88,162.9,162.71,162.82,1289123.0,151.3678,151.3864,151.2098,151.3121,1289123.0
2019-12-09 09:30:00,162.75,163.03,162.75,162.97,665389.0,151.247,151.5072,151.247,151.4515,665389.0
2019-12-09 09:40:00,162.98,163.06,162.89,162.99,332695.0,151.4608,151.5351,151.3771,151.4701,332695.0
2019-12-09 09:50:00,163.0,163.07,162.87,162.87,263762.0,151.4793,151.5444,151.3585,151.3585,263762.0
2019-12-09 10:00:00,162.86,162.98,162.86,162.96,136382.0,151.3492,151.4608,151.3492,151.4422,136382.0
2019-12-09 10:10:00,162.96,163.09,162.89,163.06,184486.0,151.4422,151.563,151.3771,151.5351,184486.0
2019-12-09 10:20:00,163.06,163.16,163.03,163.06,206359.0,151.5351,151.628,151.5072,151.5351,206359.0
2019-12-09 10:30:00,163.06,163.1,162.98,163.02,188878.0,151.5351,151.5723,151.4608,151.4979,188878.0
2019-12-09 10:40:00,163.02,163.1,162.88,163.09,178381.0,151.4979,151.5723,151.3678,151.563,178381.0
2019-12-09 10:50:00,163.1,163.15,163.01,163.05,111138.0,151.5723,151.6187,151.4886,151.5258,111138.0
2019-12-09 11:00:00,163.07,163.08,162.85,162.88,170436.0,151.5444,151.5537,151.3399,151.3678,170436.0
2019-12-09 11:10:00,162.89,162.99,162.88,162.95,144953.0,151.3771,151.4701,151.3678,151.4329,144953.0
2019-12-09 11:20:00,162.95,162.95,162.77,162.8,122105.0,151.4329,151.4329,151.2656,151.2935,122105.0
2019-12-09 11:30:00,162.81,162.87,162.76,162.82,72441.0,151.3028,151.3585,151.2563,151.3121,72441.0
2019-12-09 11:40:00,162.82,162.87,162.77,162.86,85776.0,151.3121,151.3585,151.2656,151.3492,85776.0
2019-12-09 11:50:00,162.86,162.88,162.72,162.73,213724.0,151.3492,151.3678,151.2191,151.2284,213724.0
2019-12-09 12:00:00,162.74,162.8,162.72,162.79,178648.0,151.2377,151.2935,151.2191,151.2842,178648.0
2019-12-09 12:10:00,162.8,162.98,162.8,162.97,146741.0,151.2935,151.4608,151.2935,151.4515,146741.0
2019-12-09 12:20:00,162.97,162.97,162.81,162.82,148625.0,151.4515,151.4515,151.3028,151.3121,148625.0
2019-12-09 12:30:00,162.82,162.84,162.72,162.81,116576.0,151.3121,151.3307,151.2191,151.3028,116576.0
2019-12-09 12:40:00,162.83,162.9,162.76,162.77,71500.0,151.3214,151.3864,151.2563,151.2656,71500.0
2019-12-09 12:50:00,162.76,162.81,162.68,162.8,131382.0,151.2563,151.3028,151.182,151.2935,131382.0
2019-12-09 13:00:00,162.81,162.82,162.69,162.81,99451.0,151.3028,151.3121,151.1913,151.3028,99451.0
2019-12-09 13:10:00,162.81,162.82,162.68,162.69,63203.0,151.3028,151.3121,151.182,151.1913,63203.0
2019-12-09 13:20:00,162.7,162.74,162.63,162.69,78136.0,151.2005,151.2377,151.1355,151.1913,78136.0
2019-12-09 13:30:00,162.68,162.76,162.64,162.76,49012.0,151.182,151.2563,151.1448,151.2563,49012.0
2019-12-09 13:40:00,162.75,162.8,162.69,162.8,55403.0,151.247,151.2935,151.1913,151.2935,55403.0
2019-12-09 13:50:00,162.8,162.81,162.73,162.77,95597.0,151.2935,151.3028,151.2284,151.2656,95597.0
2019-12-09 14:00:00,162.77,162.78,162.52,162.57,180611.0,151.2656,151.2749,151.0333,151.0797,180611.0
2019-12-09 14:10:00,162.56,162.58,162.48,162.53,157112.0,151.0704,151.089,150.9961,151.0426,157112.0
2019-12-09 14:20:00,162.54,162.61,162.53,162.58,86670.0,151.0519,151.1169,151.0426,151.089,86670.0
2019-12-09 14:30:00,162.59,162.69,162.58,162.69,132347.0,151.0983,151.1913,151.089,151.1913,132347.0
2019-12-09 14:40:00,162.7,162.75,162.65,162.71,183319.0,151.2005,151.247,151.1541,151.2098,183319.0
2019-12-09 14:50:00,162.68,162.73,162.66,162.69,64799.0,151.182,151.2284,151.1634,151.1913,64799.0
2019-12-09 15:00:00,162.71,162.72,162.64,162.67,73182.0,151.2098,151.2191,151.1448,151.1727,73182.0
2019-12-09 15:10:00,162.67,162.75,162.62,162.69,141278.0,151.1727,151.247,151.1262,151.1913,141278.0
2019-12-09 15:20:00,162.69,162.75,162.67,162.74,146177.0,151.1913,151.247,151.1727,151.2377,146177.0
2019-12-09 15:30:00,162.74,162.75,162.56,162.59,195870.0,151.2377,151.247,151.0704,151.0983,195870.0
2019-12-09 15:40:00,162.59,162.65,162.57,162.64,261667.0,151.0983,151.1541,151.0797,151.1448,261667.0
2019-12-09 15:50:00,162.65,162.67,162.39,162.48,1340427.0,151.1541,151.1727,150.9125,150.9961,1340427.0
2019-12-10 09:30:00,162.4,162.43,161.94,162.09,605083.0,150.9218,150.9496,150.4943,150.6337,605083.0
2019-12-10 09:40:00,162.1,162.35,162.0,162.23,284907.0,150.643,150.8753,150.55,150.7638,284907.0
2019-12-10 09:50:00,162.23,162.46,162.2,162.44,243543.0,150.7638,150.9775,150.7359,150.9589,243543.0
2019-12-10 10:00:00,162.45,162.62,162.33,162.6,348671.0,150.9682,151.1262,150.8567,151.1076,348671.0
2019-12-10 10:10:00,162.61,162.74,162.5,162.7,280731.0,151.1169,151.2377,151.0147,151.2005,280731.0
2019-12-10 10:20:00,162.71,162.87,162.71,162.8,246088.0,151.2098,151.3585,151.2098,151.2935,246088.0
2019-12-10 10:30:00,162.81,162.82,162.62,162.63,220790.0,151.3028,151.3121,151.1262,151.1355,220790.0
2019-12-10 10:40:00,162.63,162.89,162.61,162.74,277766.0,151.1355,151.3771,151.1169,151.2377,277766.0
2019-12-10 10:50:00,162.73,162.86,162.64,162.83,270343.0,151.2284,151.3492,151.1448,151.3214,270343.0
2019-12-10 11:00:00,162.84,162.96,162.54,162.84,387497.0,151.3307,151.4422,151.0519,151.3307,387497.0
2019-12-10 11:10:00,162.84,162.88,162.69,162.71,137633.0,151.3307,151.3678,151.1913,151.2098,137633.0
2019-12-10 11:20:00,162.71,162.88,162.7,162.88,197173.0,151.2098,151.3678,151.2005,151.3678,197173.0
2019-12-10 11:30:00,162.87,162.91,162.69,162.71,145303.0,151.3585,151.3957,151.1913,151.2098,145303.0
2019-12-10 11:40:00,162.72,162.77,162.7,162.72,88104.0,151.2191,151.2656,151.2005,151.2191,88104.0
2019-12-10 11:50:00,162.72,162.75,162.61,162.62,135656.0,151.2191,151.247,151.1169,151.1262,135656.0
2019-12-10 12:00:00,162.62,162.67,162.58,162.63,120565.0,151.1262,151.1727,151.089,151.1355,120565.0
2019-12-10 12:10:00,162.62,162.73,162.62,162.73,84171.0,151.1262,151.2284,151.1262,151.2284,84171.0
2019-12-10 12:20:00,162.72,162.73,162.59,162.64,165579.0,151.2191,151.2284,151.0983,151.1448,165579.0
2019-12-10 12:30:00,162.64,162.68,162.61,162.63,91438.0,151.1448,151.182,151.1169,151.1355,91438.0
2019-12-10 12:40:00,162.63,162.64,162.5,162.51,137713.0,151.1355,151.1448,151.0147,151.024,137713.0
2019-12-10 12:50:00,162.52,162.65,162.47,162.61,188222.0,151.0333,151.1541,150.9868,151.1169,188222.0
2019-12-10 13:00:00,162.6,162.64,162.52,162.56,134053.0,151.1076,151.1448,151.0333,151.0704,134053.0
2019-12-10 13:10:00,162.56,162.7,162.55,162.7,112668.0,151.0704,151.2005,151.0611,151.2005,112668.0
2019-12-10 13:20:00,162.69,162.71,162.63,162.66,81539.0,151.1913,151.2098,151.1355,151.1634,81539.0
2019-12-10 13:30:00,162.66,162.69,162.62,162.66,82428.0,151.1634,151.1913,151.1262,151.1634,82428.0
2019-12-10 13:40:00,162.65,162.66,162.56,162.58,99256.0,151.1541,151.1634,151.0704,151.089,99256.0
2019-12-10 13:50:00,162.57,162.6,162.52,162.58,188235.0,151.0797,151.1076,151.0333,151.089,188235.0
2019-12-10 14:00:00,162.59,162.67,162.56,162.63,135944.0,151.0983,151.1727,151.0704,151.1355,135944.0
2019-12-10 14:10:00,162.62,162.67,162.61,162.63,149028.0,151.1262,151.1727,151.1169,151.1355,149028.0
2019-12-10 14:20:00,162.62,162.65,162.57,162.6,113447.0,151.1262,151.1541,151.0797,151.1076,113447.0
2019-12-10 14:30:00,162.59,162.65,162.55,162.56,196109.0,151.0983,151.1541,151.0611,151.0704,196109.0
2019-12-10 14:40:00,162.56,162.65,162.52,162.63,176000.0,151.0704,151.1541,151.0333,151.1355,176000.0
2019-12-10 14:50:00,162.63,162.66,162.55,162.55,101425.0,151.1355,151.1634,151.0611,151.0611,101425.0
2019-12-10 15:00:00,162.55,162.6,162.5,162.51,160105.0,151.0611,151.1076,151.0147,151.024,160105.0
2019-12-10 15:10:00,162.5,162.6,162.47,162.49,172467.0,151.0147,151.1076,150.9868,151.0054,172467.0
2019-12-10 15:20:00,162.48,162.5,162.39,162.41,230733.0,150.9961,151.0147,150.9125,150.931,230733.0
2019-12-10 15:30:00,162.42,162.46,162.14,162.26,360080.0,150.9403,150.9775,150.6801,150.7916,360080.0
2019-12-10 15:40:00,162.25,162.41,162.23,162.41,258496.0,150.7824,150.931,150.7638,150.931,258496.0
2019-12-10 15:50:00,162.41,162.62,162.29,162.6,1021672.0,150.931,151.1262,150.8195,151.1076,1021672.0
2019-12-11 09:30:00,162.88,162.89,162.57,162.73,308676.0,151.3678,151.3771,151.0797,151.2284,308676.0
2019-12-11 09:40:00,162.74,162.97,162.63,162.94,185877.0,151.2377,151.4515,151.1355,151.4236,185877.0
2019-12-11 09:50:00,162.95,162.95,162.73,162.86,164675.0,151.4329,151.4329,151.2284,151.3492,164675.0
2019-12-11 10:00:00,162.87,163.08,162.83,162.86,181376.0,151.3585,151.5537,151.3214,151.3492,181376.0
2019-12-11 10:10:00,162.87,162.94,162.78,162.81,143296.0,151.3585,151.4236,151.2749,151.3028,143296.0
2019-12-11 10:20:00,162.81,162.82,162.65,162.7,150517.0,151.3028,151.3121,151.1541,151.2005,150517.0
2019-12-11 10:30:00,162.7,162.7,162.47,162.52,331367.0,151.2005,151.2005,150.9868,151.0333,331367.0
2019-12-11 10:40:00,162.52,162.58,162.33,162.36,164503.0,151.0333,151.089,150.8567,150.8846,164503.0
2019-12-11 10:50:00,162.36,162.42,162.15,162.17,315321.0,150.8846,150.9403,150.6894,150.708,315321.0
2019-12-11 11:00:00,162.16,162.29,161.95,162.28,369267.0,150.6987,150.8195,150.5036,150.8102,369267.0
2019-12-11 11:10:00,162.28,162.35,162.23,162.25,164133.0,150.8102,150.8753,150.7638,150.7824,164133.0
2019-12-11 11:20:00,162.25,162.34,162.18,162.23,97317.0,150.7824,150.866,150.7173,150.7638,97317.0
2019-12-11 11:30:00,162.23,162.35,162.23,162.33,85888.0,150.7638,150.8753,150.7638,150.8567,85888.0
2019-12-11 11:40:00,162.33,162.42,162.32,162.35,131602.0,150.8567,150.9403,150.8474,150.8753,131602.0
2019-12-11 11:50:00,162.34,162.39,162.21,162.25,84684.0,150.866,150.9125,150.7452,150.7824,84684.0
2019-12-11 12:00:00,162.25,162.35,162.25,162.33,76767.0,150.7824,150.8753,150.7824,150.8567,76767.0
2019-12-11 12:10:00,162.34,162.34,162.19,162.27,75786.0,150.866,150.866,150.7266,150.8009,75786.0
2019-12-11 12:20:00,162.27,162.32,162.23,162.29,127618.0,150.8009,150.8474,150.7638,150.8195,127618.0
2019-12-11 12:30:00,162.3,162.34,162.22,162.26,109324.0,150.8288,150.866,150.7545,150.7916,109324.0
2019-12-11 12:40:00,162.26,162.33,162.25,162.29,129399.0,150.7916,150.8567,150.7824,150.8195,129399.0
2019-12-11 12:50:00,162.28,162.31,162.23,162.28,113801.0,150.8102,150.8381,150.7638,150.8102,113801.0
2019-12-11 13:00:00,162.28,162.32,162.23,162.25,84389.0,150.8102,150.8474,150.7638,150.7824,84389.0
2019-12-11 13:10:00,162.24,162.31,162.22,162.26,88563.0,150.7731,150.8381,150.7545,150.7916,88563.0
2019-12-11 13:20:00,162.27,162.38,162.26,162.35,115105.0,150.8009,150.9032,150.7916,150.8753,115105.0
2019-12-11 13:30:00,162.35,162.37,162.3,162.31,118771.0,150.8753,150.8939,150.8288,150.8381,118771.0
2019-12-11 13:40:00,162.32,162.37,162.31,162.37,86947.0,150.8474,150.8939,150.8381,150.8939,86947.0
2019-12-11 13:50:00,162.37,162.5,162.32,162.47,127324.0,150.8939,151.0147,150.8474,150.9868,127324.0
2019-12-11 14:00:00,162.46,162.57,162.38,162.52,280035.0,150.9775,151.0797,150.9032,151.0333,280035.0
2019-12-11 14:10:00,162.51,162.55,162.43,162.54,179998.0,151.024,151.0611,150.9496,151.0519,179998.0
2019-12-11 14:20:00,162.54,162.72,162.51,162.66,209953.0,151.0519,151.2191,151.024,151.1634,209953.0
2019-12-11 14:30:00,162.66,162.75,162.58,162.67,160241.0,151.1634,151.247,151.089,151.1727,160241.0
2019-12-11 14:40:00,162.68,162.72,162.61,162.67,271068.0,151.182,151.2191,151.1169,151.1727,271068.0
2019-12-11 14:50:00,162.67,162.79,162.61,162.78,211246.0,151.1727,151.2842,151.1169,151.2749,211246.0
2019-12-11 15:00:00,162.78,162.81,162.68,162.78,242968.0,151.2749,151.3028,151.182,151.2749,242968.0
2019-12-11 15:10:00,162.79,162.79,162.63,162.67,192295.0,151.2842,151.2842,151.1355,151.1727,192295.0
2019-12-11 15:20:00,162.67,162.74,162.63,162.69,245946.0,151.1727,151.2377,151.1355,151.1913,245946.0
2019-12-11 15:30:00,162.7,162.74,162.56,162.57,347330.0,151.2005,151.2377,151.0704,151.0797,347330.0
2019-12-11 15:40:00,162.57,162.6,162.39,162.41,507118.0,151.0797,151.1076,150.9125,150.931,507118.0
2019-12-11 15:50:00,162.41,162.69,162.4,162.57,2194583.0,150.931,151.1913,150.9218,151.0797,2194583.0
2019-12-12 09:30:00,162.75,163.4,162.25,163.28,850697.0,151.247,151.8511,150.7824,151.7396,850697.0
2019-12-12 09:40:00,163.29,163.47,163.08,163.46,622776.0,151.7488,151.9161,151.5537,151.9068,622776.0
2019-12-12 09:50:00,163.46,164.05,163.46,164.02,647846.0,151.9068,152.4551,151.9068,152.4273,647846.0
2019-12-12 10:00:00,164.02,164.69,164.02,164.58,1220225.0,152.4273,153.0499,152.4273,152.9477,1220225.0
2019-12-12 10:10:00,164.58,164.87,164.57,164.77,654858.0,152.9477,153.2172,152.9384,153.1242,654858.0
2019-12-12 10:20:00,164.76,165.1,164.72,164.78,790149.0,153.1149,153.4309,153.0778,153.1335,790149.0
2019-12-12 10:30:00,164.78,164.83,164.52,164.57,673001.0,153.1335,153.18,152.8919,152.9384,673001.0
2019-12-12 10:40:00,164.56,164.6,164.08,164.32,590887.0,152.9291,152.9663,152.483,152.706,590887.0
2019-12-12 10:50:00,164.32,164.6,164.31,164.42,330326.0,152.706,152.9663,152.6968,152.799,330326.0
2019-12-12 11:00:00,164.42,164.48,164.03,164.03,582951.0,152.799,152.8547,152.4365,152.4365,582951.0
2019-12-12 11:10:00,164.04,164.14,163.9,164.09,327575.0,152.4458,152.5388,152.3157,152.4923,327575.0
2019-12-12 11:20:00,164.09,164.1,163.79,163.79,331821.0,152.4923,152.5016,152.2135,152.2135,331821.0
2019-12-12 11:30:00,163.8,163.94,163.65,163.8,234147.0,152.2228,152.3529,152.0834,152.2228,234147.0
2019-12-12 11:40:00,163.81,163.81,163.61,163.66,270103.0,152.2321,152.2321,152.0462,152.0927,270103.0
2019-12-12 11:50:00,163.67,163.77,163.28,163.58,364284.0,152.102,152.1949,151.7396,152.0184,364284.0
2019-12-12 12:00:00,163.57,163.58,163.35,163.48,197646.0,152.0091,152.0184,151.8046,151.9254,197646.0
2019-12-12 12:10:00,163.49,163.52,163.28,163.34,311062.0,151.9347,151.9626,151.7396,151.7953,311062.0
2019-12-12 12:20:00,163.34,163.39,163.11,163.28,364445.0,151.7953,151.8418,151.5816,151.7396,364445.0
2019-12-12 12:30:00,163.27,163.68,163.26,163.66,398270.0,151.7303,152.1113,151.721,152.0927,398270.0
2019-12-12 12:40:00,163.67,163.8,163.64,163.77,185549.0,152.102,152.2228,152.0741,152.1949,185549.0
2019-12-12 12:50:00,163.77,163.78,163.48,163.52,191132.0,152.1949,152.2042,151.9254,151.9626,191132.0
2019-12-12 13:00:00,163.52,163.7,163.48,163.57,174462.0,151.9626,152.1299,151.9254,152.0091,174462.0
2019-12-12 13:10:00,163.57,163.76,163.56,163.76,215984.0,152.0091,152.1856,151.9998,152.1856,215984.0
2019-12-12 13:20:00,163.78,163.79,163.63,163.65,149315.0,152.2042,152.2135,152.0648,152.0834,149315.0
2019-12-12 13:30:00,163.65,163.68,163.48,163.53,160105.0,152.0834,152.1113,151.9254,151.9719,160105.0
2019-12-12 13:40:00,163.53,163.54,163.37,163.39,158050.0,151.9719,151.9812,151.8232,151.8418,158050.0
2019-12-12 13:50:00,163.39,163.53,163.39,163.5,435553.0,151.8418,151.9719,151.8418,151.944,435553.0
2019-12-12 14:00:00,163.5,163.54,163.37,163.5,230847.0,151.944,151.9812,151.8232,151.944,230847.0
2019-12-12 14:10:00,163.5,163.59,163.33,163.49,268948.0,151.944,152.0276,151.786,151.9347,268948.0
2019-12-12 14:20:00,163.49,163.54,163.39,163.51,277790.0,151.9347,151.9812,151.8418,151.9533,277790.0
2019-12-12 14:30:00,163.51,164.31,163.44,163.99,1299322.0,151.9533,152.6968,151.8882,152.3994,1299322.0
2019-12-12 14:40:00,163.99,164.16,163.87,163.91,363258.0,152.3994,152.5574,152.2879,152.325,363258.0
2019-12-12 14:50:00,163.91,164.15,163.85,164.03,405378.0,152.325,152.5481,152.2693,152.4365,405378.0
2019-12-12 15:00:00,164.05,164.35,164.03,164.24,399377.0,152.4551,152.7339,152.4365,152.6317,399377.0
2019-12-12 15:10:00,164.26,164.27,164.01,164.15,183075.0,152.6503,152.6596,152.418,152.5481,183075.0
2019-12-12 15:20:00,164.14,164.3,164.11,164.27,250424.0,152.5388,152.6875,152.5109,152.6596,250424.0
2019-12-12 15:30:00,164.27,164.29,164.03,164.14,338324.0,152.6596,152.6782,152.4365,152.5388,338324.0
2019-12-12 15:40:00,164.13,164.26,164.11,164.21,380238.0,152.5295,152.6503,152.5109,152.6038,380238.0
2019-12-12 15:50:00,164.22,164.27,163.93,164.0,1443435.0,152.6131,152.6596,152.3436,152.4087,1443435.0
2019-12-13 09:30:00,163.71,163.88,163.26,163.88,635009.0,152.1392,152.2971,151.721,152.2971,635009.0
2019-12-13 09:40:00,163.88,163.88,163.43,163.55,404388.0,152.2971,152.2971,151.879,151.9905,404388.0
2019-12-13 09:50:00,163.55,163.87,163.49,163.8,215557.0,151.9905,152.2879,151.9347,152.2228,215557.0
2019-12-13 10:00:00,163.8,164.81,163.62,164.55,1431256.0,152.2228,153.1614,152.0555,152.9198,1431256.0
2019-12-13 10:10:00,164.55,164.72,164.16,164.45,651210.0,152.9198,153.0778,152.5574,152.8269,651210.0
2019-12-13 10:20:00,164.46,164.6,164.21,164.27,726774.0,152.8362,152.9663,152.6038,152.6596,726774.0
2019-12-13 10:30:00,164.26,164.27,163.37,163.49,996455.0,152.6503,152.6596,151.8232,151.9347,996455.0
2019-12-13 10:40:00,163.49,163.82,163.44,163.53,381303.0,151.9347,152.2414,151.8882,151.9719,381303.0
2019-12-13 10:50:00,163.53,163.57,163.05,163.1,507597.0,151.9719,152.0091,151.5258,151.5723,507597.0
2019-12-13 11:00:00,163.11,163.37,163.04,163.35,507087.0,151.5816,151.8232,151.5165,151.8046,507087.0
2019-12-13 11:10:00,163.36,163.45,162.91,162.93,348430.0,151.8139,151.8975,151.3957,151.4143,348430.0
2019-12-13 11:20:00,162.92,162.92,162.55,162.63,789445.0,151.405,151.405,151.0611,151.1355,789445.0
2019-12-13 11:30:00,162.62,163.07,162.59,163.02,439518.0,151.1262,151.5444,151.0983,151.4979,439518.0
2019-12-13 11:40:00,163.02,163.19,162.95,163.07,156944.0,151.4979,151.6559,151.4329,151.5444,156944.0
2019-12-13 11:50:00,163.07,163.27,163.01,163.26,333187.0,151.5444,151.7303,151.4886,151.721,333187.0
2019-12-13 12:00:00,163.26,163.39,163.22,163.35,330970.0,151.721,151.8418,151.6838,151.8046,330970.0
2019-12-13 12:10:00,163.36,163.44,163.16,163.29,192753.0,151.8139,151.8882,151.628,151.7488,192753.0
2019-12-13 12:20:00,163.3,163.31,163.18,163.27,205275.0,151.7581,151.7674,151.6466,151.7303,205275.0
2019-12-13 12:30:00,163.28,163.3,163.13,163.23,138546.0,151.7396,151.7581,151.6002,151.6931,138546.0
2019-12-13 12:40:00,163.22,163.31,163.06,163.07,306064.0,151.6838,151.7674,151.5351,151.5444,306064.0
2019-12-13 12:50:00,163.07,163.42,163.04,163.42,215682.0,151.5444,151.8697,151.5165,151.8697,215682.0
2019-12-13 13:00:00,163.42,163.51,163.39,163.44,203494.0,151.8697,151.9533,151.8418,151.8882,203494.0
2019-12-13 13:10:00,163.42,163.44,163.24,163.24,106949.0,151.8697,151.8882,151.7024,151.7024,106949.0
2019-12-13 13:20:00,163.24,163.34,163.15,163.18,88877.0,151.7024,151.7953,151.6187,151.6466,88877.0
2019-12-13 13:30:00,163.18,163.28,163.17,163.23,127750.0,151.6466,151.7396,151.6373,151.6931,127750.0
2019-12-13 13:40:00,163.24,163.26,163.19,163.22,103292.0,151.7024,151.721,151.6559,151.6838,103292.0
2019-12-13 13:50:00,163.23,163.26,163.11,163.18,151890.0,151.6931,151.721,151.5816,151.6466,151890.0
2019-12-13 14:00:00,163.18,163.22,163.09,163.15,134380.0,151.6466,151.6838,151.563,151.6187,134380.0
2019-12-13 14:10:00,163.15,163.19,163.1,163.12,102887.0,151.6187,151.6559,151.5723,151.5909,102887.0
2019-12-13 14:20:00,163.13,163.17,163.09,163.1,88011.0,151.6002,151.6373,151.563,151.5723,88011.0
2019-12-13 14:30:00,163.1,163.1,163.0,163.04,221367.0,151.5723,151.5723,151.4793,151.5165,221367.0
2019-12-13 14:40:00,163.05,163.06,163.0,163.01,138800.0,151.5258,151.5351,151.4793,151.4886,138800.0
2019-12-13 14:50:00,163.01,163.09,162.97,163.05,156106.0,151.4886,151.563,151.4515,151.5258,156106.0
2019-12-13 15:00:00,163.05,163.1,162.93,162.94,170794.0,151.5258,151.5723,151.4143,151.4236,170794.0
2019-12-13 15:10:00,162.93,163.02,162.91,162.95,125821.0,151.4143,151.4979,151.3957,151.4329,125821.0
2019-12-13 15:20:00,162.95,162.98,162.88,162.9,209937.0,151.4329,151.4608,151.3678,151.3864,209937.0
2019-12-13 15:30:00,162.91,163.05,162.88,162.94,313050.0,151.3957,151.5258,151.3678,151.4236,313050.0
2019-12-13 15:40:00,162.95,163.15,162.94,163.0,528425.0,151.4329,151.6187,151.4236,151.4793,528425.0
2019-12-13 15:50:00,163.0,163.3,162.99,163.28,2013184.0,151.4793,151.7581,151.4701,151.7396,2013184.0
2019-12-16 09:30:00,164.08,164.43,163.9,164.17,818629.0,153.0388,153.3653,152.8709,153.1228,818629.0
2019-12-16 09:40:00,164.16,164.29,164.08,164.14,544880.0,153.1134,153.2347,153.0388,153.0948,544880.0
2019-12-16 09:50:00,164.17,164.22,163.87,163.9,510094.0,153.1228,153.1694,152.8429,152.8709,510094.0
2019-12-16 10:00:00,163.91,164.21,163.89,164.2,373567.0,152.8803,153.1601,152.8616,153.1507,373567.0
2019-12-16 10:10:00,164.2,164.35,164.19,164.33,503153.0,153.1507,153.2906,153.1414,153.272,503153.0
2019-12-16 10:20:00,164.33,164.52,164.32,164.47,457566.0,153.272,153.4492,153.2627,153.4026,457566.0
2019-12-16 10:30:00,164.47,164.66,164.46,164.64,459858.0,153.4026,153.5798,153.3932,153.5611,459858.0
2019-12-16 10:40:00,164.65,164.82,164.62,164.66,445287.0,153.5705,153.729,153.5425,153.5798,445287.0
2019-12-16 10:50:00,164.67,164.76,164.55,164.56,277023.0,153.5891,153.6731,153.4772,153.4865,277023.0
2019-12-16 11:00:00,164.55,164.62,164.5,164.61,178459.0,153.4772,153.5425,153.4305,153.5331,178459.0
2019-12-16 11:10:00,164.61,164.72,164.59,164.69,166943.0,153.5331,153.6357,153.5145,153.6078,166943.0
2019-12-16 11:20:00,164.68,164.85,164.66,164.84,138118.0,153.5984,153.757,153.5798,153.7477,138118.0
2019-12-16 11:30:00,164.83,164.83,164.64,164.69,327548.0,153.7383,153.7383,153.5611,153.6078,327548.0
2019-12-16 11:40:00,164.69,164.82,164.64,164.65,226795.0,153.6078,153.729,153.5611,153.5705,226795.0
2019-12-16 11:50:00,164.65,164.71,164.51,164.65,370604.0,153.5705,153.6264,153.4399,153.5705,370604.0
2019-12-16 12:00:00,164.64,164.77,164.61,164.62,124466.0,153.5611,153.6824,153.5331,153.5425,124466.0
2019-12-16 12:10:00,164.62,164.78,164.59,164.75,182495.0,153.5425,153.6917,153.5145,153.6637,182495.0
2019-12-16 12:20:00,164.75,164.78,164.69,164.7,193069.0,153.6637,153.6917,153.6078,153.6171,193069.0
2019-12-16 12:30:00,164.7,164.75,164.65,164.73,104685.0,153.6171,153.6637,153.5705,153.6451,104685.0
2019-12-16 12:40:00,164.73,164.73,164.59,164.59,123438.0,153.6451,153.6451,153.5145,153.5145,123438.0
2019-12-16 12:50:00,164.6,164.69,164.59,164.66,68861.0,153.5238,153.6078,153.5145,153.5798,68861.0
2019-12-16 13:00:00,164.66,164.66,164.59,164.61,91302.0,153.5798,153.5798,153.5145,153.5331,91302.0
2019-12-16 13:10:00,164.61,164.61,164.53,164.59,119732.0,153.5331,153.5331,153.4585,153.5145,119732.0
2019-12-16 13:20:00,164.59,164.61,164.54,164.56,119342.0,153.5145,153.5331,153.4679,153.4865,119342.0
2019-12-16 13:30:00,164.56,164.61,164.49,164.53,126647.0,153.4865,153.5331,153.4212,153.4585,126647.0
2019-12-16 13:40:00,164.53,164.58,164.51,164.55,150205.0,153.4585,153.5052,153.4399,153.4772,150205.0
2019-12-16 13:50:00,164.55,164.57,164.5,164.52,194849.0,153.4772,153.4958,153.4305,153.4492,194849.0
2019-12-16 14:00:00,164.52,164.55,164.39,164.43,201315.0,153.4492,153.4772,153.328,153.3653,201315.0
2019-12-16 14:10:00,164.42,164.45,164.37,164.42,162970.0,153.3559,153.3839,153.3093,153.3559,162970.0
2019-12-16 14:20:00,164.41,164.42,164.28,164.3,131282.0,153.3466,153.3559,153.2254,153.244,131282.0
2019-12-16 14:30:00,164.3,164.31,164.11,164.13,248254.0,153.244,153.2533,153.0668,153.0854,248254.0
2019-12-16 14:40:00,164.13,164.24,164.12,164.18,231403.0,153.0854,153.188,153.0761,153.1321,231403.0
2019-12-16 14:50:00,164.18,164.2,164.16,164.16,123019.0,153.1321,153.1507,153.1134,153.1134,123019.0
2019-12-16 15:00:00,164.16,164.19,164.07,164.08,149943.0,153.1134,153.1414,153.0295,153.0388,149943.0
2019-12-16 15:10:00,164.08,164.15,164.01,164.01,356983.0,153.0388,153.1041,152.9735,152.9735,356983.0
2019-12-16 15:20:00,164.01,164.09,163.97,163.98,293514.0,152.9735,153.0481,152.9362,152.9455,293514.0
2019-12-16 15:30:00,163.97,164.03,163.93,163.96,332877.0,152.9362,152.9922,152.8989,152.9269,332877.0
2019-12-16 15:40:00,163.96,163.96,163.73,163.8,355825.0,152.9269,152.9269,152.7124,152.7777,355825.0
2019-12-16 15:50:00,163.8,163.98,163.78,163.84,2135291.0,152.7777,152.9455,152.759,152.815,2135291.0
2019-12-17 09:30:00,164.14,164.23,163.81,164.0,785747.0,153.0948,153.1787,152.787,152.9642,785747.0
2019-12-17 09:40:00,164.01,164.03,163.74,163.81,316295.0,152.9735,152.9922,152.7217,152.787,316295.0
2019-12-17 09:50:00,163.81,163.88,163.69,163.78,469048.0,152.787,152.8523,152.6751,152.759,469048.0
2019-12-17 10:00:00,163.78,164.01,163.74,163.99,282220.0,152.759,152.9735,152.7217,152.9549,282220.0
2019-12-17 10:10:00,163.98,164.01,163.82,163.93,238476.0,152.9455,152.9735,152.7963,152.8989,238476.0
2019-12-17 10:20:00,163.92,164.12,163.87,163.98,253492.0,152.8896,153.0761,152.8429,152.9455,253492.0
2019-12-17 10:30:00,163.97,163.97,163.85,163.94,423485.0,152.9362,152.9362,152.8243,152.9082,423485.0
2019-12-17 10:40:00,163.93,164.04,163.89,163.95,162052.0,152.8989,153.0015,152.8616,152.9176,162052.0
2019-12-17 10:50:00,163.95,163.99,163.8,163.86,140712.0,152.9176,152.9549,152.7777,152.8336,140712.0
2019-12-17 11:00:00,163.86,163.91,163.81,163.85,124608.0,152.8336,152.8803,152.787,152.8243,124608.0
2019-12-17 11:10:00,163.84,163.93,163.83,163.84,137829.0,152.815,152.8989,152.8056,152.815,137829.0
2019-12-17 11:20:00,163.84,163.9,163.8,163.84,319580.0,152.815,152.8709,152.7777,152.815,319580.0
2019-12-17 11:30:00,163.84,163.99,163.78,163.97,175717.0,152.815,152.9549,152.759,152.9362,175717.0
2019-12-17 11:40:00,163.97,164.0,163.92,163.96,119544.0,152.9362,152.9642,152.8896,152.9269,119544.0
2019-12-17 11:50:00,163.96,164.08,163.92,164.07,138719.0,152.9269,153.0388,152.8896,153.0295,138719.0
2019-12-17 12:00:00,164.06,164.16,164.05,164.06,107420.0,153.0202,153.1134,153.0108,153.0202,107420.0
2019-12-17 12:10:00,164.06,164.18,164.03,164.16,112265.0,153.0202,153.1321,152.9922,153.1134,112265.0
2019-12-17 12:20:00,164.16,164.24,164.1,164.22,90820.0,153.1134,153.188,153.0575,153.1694,90820.0
2019-12-17 12:30:00,164.22,164.23,164.12,164.13,145668.0,153.1694,153.1787,153.0761,153.0854,145668.0
2019-12-17 12:40:00,164.14,164.28,164.12,164.25,210787.0,153.0948,153.2254,153.0761,153.1974,210787.0
2019-12-17 12:50:00,164.25,164.37,164.23,164.37,57804.0,153.1974,153.3093,153.1787,153.3093,57804.0
2019-12-17 13:00:00,164.37,164.39,164.28,164.28,150649.0,153.3093,153.328,153.2254,153.2254,150649.0
2019-12-17 13:10:00,164.29,164.37,164.29,164.36,108791.0,153.2347,153.3093,153.2347,153.3,108791.0
2019-12-17 13:20:00,164.36,164.36,164.27,164.28,85248.0,153.3,153.3,153.216,153.2254,85248.0
2019-12-17 13:30:00,164.28,164.37,164.25,164.36,97691.0,153.2254,153.3093,153.1974,153.3,97691.0
2019-12-17 13:40:00,164.36,164.43,164.28,164.31,266300.0,153.3,153.3653,153.2254,153.2533,266300.0
2019-12-17 13:50:00,164.32,164.41,164.29,164.4,81233.0,153.2627,153.3466,153.2347,153.3373,81233.0
2019-12-17 14:00:00,164.4,164.45,164.28,164.32,248974.0,153.3373,153.3839,153.2254,153.2627,248974.0
2019-12-17 14:10:00,164.32,164.43,164.31,164.42,113823.0,153.2627,153.3653,153.2533,153.3559,113823.0
2019-12-17 14:20:00,164.43,164.44,164.38,164.41,132200.0,153.3653,153.3746,153.3186,153.3466,132200.0
2019-12-17 14:30:00,164.42,164.53,164.41,164.53,138043.0,153.3559,153.4585,153.3466,153.4585,138043.0
2019-12-17 14:40:00,164.53,164.53,164.46,164.49,200921.0,153.4585,153.4585,153.3932,153.4212,200921.0
2019-12-17 14:50:00,164.49,164.52,164.47,164.51,164121.0,153.4212,153.4492,153.4026,153.4399,164121.0
2019-12-17 15:00:00,164.5,164.51,164.4,164.41,136283.0,153.4305,153.4399,153.3373,153.3466,136283.0
2019-12-17 15:10:00,164.41,164.48,164.39,164.47,113288.0,153.3466,153.4119,153.328,153.4026,113288.0
2019-12-17 15:20:00,164.47,164.62,164.47,164.59,224348.0,153.4026,153.5425,153.4026,153.5145,224348.0
2019-12-17 15:30:00,164.58,164.62,164.53,164.53,219303.0,153.5052,153.5425,153.4585,153.4585,219303.0
2019-12-17 15:40:00,164.54,164.57,164.48,164.5,305574.0,153.4679,153.4958,153.4119,153.4305,305574.0
2019-12-17 15:50:00,164.5,164.68,164.36,164.64,1177211.0,153.4305,153.5984,153.3,153.5611,1177211.0
2019-12-18 09:30:00,165.07,165.09,164.88,165.08,512232.0,153.9622,153.9808,153.785,153.9715,512232.0
2019-12-18 09:40:00,165.06,165.07,164.6,164.63,309558.0,153.9529,153.9622,153.5238,153.5518,309558.0
2019-12-18 09:50:00,164.63,164.73,164.52,164.52,603740.0,153.5518,153.6451,153.4492,153.4492,603740.0
2019-12-18 10:00:00,164.52,164.54,164.41,164.42,299544.0,153.4492,153.4679,153.3466,153.3559,299544.0
2019-12-18 10:10:00,164.42,164.56,164.32,164.53,241415.0,153.3559,153.4865,153.2627,153.4585,241415.0
2019-12-18 10:20:00,164.54,164.6,164.4,164.4,178026.0,153.4679,153.5238,153.3373,153.3373,178026.0
2019-12-18 10:30:00,164.4,164.58,164.38,164.56,162508.0,153.3373,153.5052,153.3186,153.4865,162508.0
2019-12-18 10:40:00,164.56,164.59,164.39,164.56,229386.0,153.4865,153.5145,153.328,153.4865,229386.0
2019-12-18 10:50:00,164.56,164.63,164.48,164.5,251515.0,153.4865,153.5518,153.4119,153.4305,251515.0
2019-12-18 11:00:00,164.49,164.55,164.43,164.47,180242.0,153.4212,153.4772,153.3653,153.4026,180242.0
2019-12-18 11:10:00,164.47,164.68,164.47,164.66,179267.0,153.4026,153.5984,153.4026,153.5798,179267.0
2019-12-18 11:20:00,164.68,164.86,164.65,164.81,800046.0,153.5984,153.7663,153.5705,153.7197,800046.0
2019-12-18 11:30:00,164.81,164.85,164.7,164.76,266561.0,153.7197,153.757,153.6171,153.6731,266561.0
2019-12-18 11:40:00,164.76,164.86,164.72,164.78,261096.0,153.6731,153.7663,153.6357,153.6917,261096.0
2019-12-18 11:50:00,164.78,164.79,164.69,164.76,122157.0,153.6917,153.701,153.6078,153.6731,122157.0
2019-12-18 12:00:00,164.78,164.9,164.77,164.88,73320.0,153.6917,153.8036,153.6824,153.785,73320.0
2019-12-18 12:10:00,164.87,164.9,164.81,164.87,94052.0,153.7757,153.8036,153.7197,153.7757,94052.0
2019-12-18 12:20:00,164.87,164.88,164.77,164.88,84208.0,153.7757,153.785,153.6824,153.785,84208.0
2019-12-18 12:30:00,164.88,164.97,164.87,164.91,81636.0,153.785,153.8689,153.7757,153.813,81636.0
2019-12-18 12:40:00,164.91,164.91,164.81,164.88,73521.0,153.813,153.813,153.7197,153.785,73521.0
2019-12-18 12:50:00,164.88,164.92,164.84,164.9,151287.0,153.785,153.8223,153.7477,153.8036,151287.0
2019-12-18 13:00:00,164.91,164.98,164.91,164.96,152754.0,153.813,153.8782,153.813,153.8596,152754.0
2019-12-18 13:10:00,164.96,164.99,164.95,164.97,69883.0,153.8596,153.8876,153.8503,153.8689,69883.0
2019-12-18 13:20:00,164.97,165.0,164.9,164.91,132488.0,153.8689,153.8969,153.8036,153.813,132488.0
2019-12-18 13:30:00,164.9,165.01,164.88,165.0,91898.0,153.8036,153.9062,153.785,153.8969,91898.0
2019-12-18 13:40:00,165.0,165.04,164.98,165.0,171331.0,153.8969,153.9342,153.8782,153.8969,171331.0
2019-12-18 13:50:00,165.0,165.02,164.95,164.97,95204.0,153.8969,153.9156,153.8503,153.8689,95204.0
2019-12-18 14:00:00,164.97,165.03,164.95,165.02,82519.0,153.8689,153.9249,153.8503,153.9156,82519.0
2019-12-18 14:10:00,165.01,165.02,164.98,165.0,93604.0,153.9062,153.9156,153.8782,153.8969,93604.0
2019-12-18 14:20:00,165.0,165.01,164.95,165.0,97478.0,153.8969,153.9062,153.8503,153.8969,97478.0
2019-12-18 14:30:00,165.0,165.15,164.98,165.1,246738.0,153.8969,154.0368,153.8782,153.9902,246738.0
2019-12-18 14:40:00,165.11,165.26,165.08,165.25,209606.0,153.9995,154.1394,153.9715,154.1301,209606.0
2019-12-18 14:50:00,165.27,165.28,165.15,165.24,162843.0,154.1487,154.1581,154.0368,154.1208,162843.0
2019-12-18 15:00:00,165.24,165.25,165.1,165.12,230440.0,154.1208,154.1301,153.9902,154.0088,230440.0
2019-12-18 15:10:00,165.12,165.15,165.05,165.09,291766.0,154.0088,154.0368,153.9435,153.9808,291766.0
2019-12-18 15:20:00,165.09,165.13,165.07,165.1,213826.0,153.9808,154.0182,153.9622,153.9902,213826.0
2019-12-18 15:30:00,165.11,165.14,165.03,165.12,506254.0,153.9995,154.0275,153.9249,154.0088,506254.0
2019-12-18 15:40:00,165.12,165.18,165.09,165.13,331772.0,154.0088,154.0648,153.9808,154.0182,331772.0
2019-12-18 15:50:00,165.13,165.15,164.94,165.06,1454711.0,154.0182,154.0368,153.8409,153.9529,1454711.0
2019-12-19 09:30:00,165.28,165.28,164.95,164.97,778165.0,154.1581,154.1581,153.8503,153.8689,778165.0
2019-12-19 09:40:00,164.96,165.12,164.88,165.06,308967.0,153.8596,154.0088,153.785,153.9529,308967.0
2019-12-19 09:50:00,165.06,165.23,165.05,165.14,194556.0,153.9529,154.1114,153.9435,154.0275,194556.0
2019-12-19 10:00:00,165.15,165.26,164.94,164.99,150433.0,154.0368,154.1394,153.8409,153.8876,150433.0
2019-12-19 10:10:00,165.0,165.09,164.95,165.02,341826.0,153.8969,153.9808,153.8503,153.9156,341826.0
2019-12-19 10:20:00,165.02,165.18,164.94,165.18,183843.0,153.9156,154.0648,153.8409,154.0648,183843.0
2019-12-19 10:30:00,165.19,165.28,165.15,165.25,310844.0,154.0741,154.1581,154.0368,154.1301,310844.0
2019-12-19 10:40:00,165.24,165.4,165.24,165.29,237740.0,154.1208,154.27,154.1208,154.1674,237740.0
2019-12-19 10:50:00,165.29,165.31,165.23,165.25,156404.0,154.1674,154.186,154.1114,154.1301,156404.0
2019-12-19 11:00:00,165.25,165.32,165.22,165.27,96509.0,154.1301,154.1954,154.1021,154.1487,96509.0
2019-12-19 11:10:00,165.28,165.29,165.2,165.29,72832.0,154.1581,154.1674,154.0834,154.1674,72832.0
2019-12-19 11:20:00,165.29,165.44,165.29,165.35,164145.0,154.1674,154.3073,154.1674,154.2234,164145.0
2019-12-19 11:30:00,165.34,165.45,165.33,165.34,148944.0,154.214,154.3166,154.2047,154.214,148944.0
2019-12-19 11:40:00,165.35,165.36,165.28,165.33,138379.0,154.2234,154.2327,154.1581,154.2047,138379.0
2019-12-19 11:50:00,165.33,165.38,165.31,165.33,115978.0,154.2047,154.2513,154.186,154.2047,115978.0
2019-12-19 12:00:00,165.35,165.41,165.33,165.37,196313.0,154.2234,154.2793,154.2047,154.242,196313.0
2019-12-19 12:10:00,165.37,165.51,165.33,165.43,168112.0,154.242,154.3726,154.2047,154.298,168112.0
2019-12-19 12:20:00,165.43,165.46,165.38,165.38,66659.0,154.298,154.3259,154.2513,154.2513,66659.0
2019-12-19 12:30:00,165.39,165.41,165.34,165.41,137008.0,154.2607,154.2793,154.214,154.2793,137008.0
2019-12-19 12:40:00,165.41,165.41,165.3,165.33,102880.0,154.2793,154.2793,154.1767,154.2047,102880.0
2019-12-19 12:50:00,165.32,165.35,165.3,165.33,123188.0,154.1954,154.2234,154.1767,154.2047,123188.0
2019-12-19 13:00:00,165.34,165.4,165.31,165.39,117037.0,154.214,154.27,154.186,154.2607,117037.0
2019-12-19 13:10:00,165.39,165.41,165.35,165.4,180056.0,154.2607,154.2793,154.2234,154.27,180056.0
2019-12-19 13:20:00,165.4,165.41,165.37,165.38,72711.0,154.27,154.2793,154.242,154.2513,72711.0
2019-12-19 13:30:00,165.38,165.46,165.38,165.44,117532.0,154.2513,154.3259,154.2513,154.3073,117532.0
2019-12-19 13:40:00,165.43,165.49,165.41,165.47,235977.0,154.298,154.3539,154.2793,154.3353,235977.0
2019-12-19 13:50:00,165.47,165.51,165.47,165.5,166012.0,154.3353,154.3726,154.3353,154.3633,166012.0
2019-12-19 14:00:00,165.5,165.54,165.47,165.5,158937.0,154.3633,154.4006,154.3353,154.3633,158937.0
2019-12-19 14:10:00,165.5,165.54,165.49,165.53,166440.0,154.3633,154.4006,154.3539,154.3912,166440.0
2019-12-19 14:20:00,165.53,165.56,165.49,165.5,131413.0,154.3912,154.4192,154.3539,154.3633,131413.0
2019-12-19 14:30:00,165.5,165.53,165.5,165.51,91356.0,154.3633,154.3912,154.3633,154.3726,91356.0
2019-12-19 14:40:00,165.51,165.54,165.49,165.51,151857.0,154.3726,154.4006,154.3539,154.3726,151857.0
2019-12-19 14:50:00,165.51,165.52,165.47,165.5,108013.0,154.3726,154.3819,154.3353,154.3633,108013.0
2019-12-19 15:00:00,165.5,165.51,165.45,165.45,152150.0,154.3633,154.3726,154.3166,154.3166,152150.0
2019-12-19 15:10:00,165.46,165.46,165.42,165.44,213232.0,154.3259,154.3259,154.2886,154.3073,213232.0
2019-12-19 15:20:00,165.45,165.48,165.4,165.41,104433.0,154.3166,154.3446,154.27,154.2793,104433.0
2019-12-19 15:30:00,165.42,165.51,165.41,165.44,161511.0,154.2886,154.3726,154.2793,154.3073,161511.0
2019-12-19 15:40:00,165.43,165.51,165.43,165.47,226748.0,154.298,154.3726,154.298,154.3353,226748.0
2019-12-19 15:50:00,165.47,165.7,165.42,165.66,1243123.0,154.3353,154.5498,154.2886,154.5125,1243123.0
2019-12-20 09:30:00,166.15,166.23,165.9,165.99,861035.0,154.9695,155.0441,154.7363,154.8203,861035.0
2019-12-20 09:40:00,165.99,166.07,165.78,165.85,776214.0,154.8203,154.8949,154.6244,154.6897,776214.0
2019-12-20 09:50:00,165.85,165.89,165.73,165.86,562564.0,154.6897,154.727,154.5778,154.699,562564.0
2019-12-20 10:00:00,165.85,166.0,165.82,165.96,310598.0,154.6897,154.8296,154.6617,154.7923,310598.0
2019-12-20 10:10:00,165.96,165.97,165.74,165.79,244639.0,154.7923,154.8016,154.5871,154.6337,244639.0
2019-12-20 10:20:00,165.79,165.98,165.72,165.95,198786.0,154.6337,154.811,154.5685,154.783,198786.0
2019-12-20 10:30:00,165.96,166.1,165.95,166.09,249111.0,154.7923,154.9229,154.783,154.9136,249111.0
2019-12-20 10:40:00,166.1,166.23,166.07,166.19,385688.0,154.9229,155.0441,154.8949,155.0068,385688.0
2019-12-20 10:50:00,166.19,166.25,166.18,166.25,303066.0,155.0068,155.0628,154.9975,155.0628,303066.0
2019-12-20 11:00:00,166.24,166.41,166.24,166.38,232509.0,155.0535,155.212,155.0535,155.184,232509.0
2019-12-20 11:10:00,166.38,166.39,166.28,166.32,226618.0,155.184,155.1934,155.0908,155.1281,226618.0
2019-12-20 11:20:00,166.31,166.37,166.3,166.32,124494.0,155.1188,155.1747,155.1094,155.1281,124494.0
2019-12-20 11:30:00,166.32,166.4,166.28,166.28,136291.0,155.1281,155.2027,155.0908,155.0908,136291.0
2019-12-20 11:40:00,166.28,166.29,166.2,166.2,76481.0,155.0908,155.1001,155.0162,155.0162,76481.0
2019-12-20 11:50:00,166.21,166.24,166.15,166.21,177554.0,155.0255,155.0535,154.9695,155.0255,177554.0
2019-12-20 12:00:00,166.2,166.21,166.12,166.17,143559.0,155.0162,155.0255,154.9415,154.9882,143559.0
2019-12-20 12:10:00,166.17,166.24,166.12,166.21,152446.0,154.9882,155.0535,154.9415,155.0255,152446.0
2019-12-20 12:20:00,166.21,166.26,166.17,166.25,96668.0,155.0255,155.0721,154.9882,155.0628,96668.0
2019-12-20 12:30:00,166.25,166.25,166.21,166.25,68652.0,155.0628,155.0628,155.0255,155.0628,68652.0
2019-12-20 12:40:00,166.24,166.24,166.12,166.15,113827.0,155.0535,155.0535,154.9415,154.9695,113827.0
2019-12-20 12:50:00,166.15,166.19,166.13,166.14,75150.0,154.9695,155.0068,154.9509,154.9602,75150.0
2019-12-20 13:00:00,166.13,166.14,166.04,166.08,127630.0,154.9509,154.9602,154.8669,154.9042,127630.0
2019-12-20 13:10:00,166.07,166.07,166.01,166.05,105453.0,154.8949,154.8949,154.8389,154.8762,105453.0
2019-12-20 13:20:00,166.05,166.13,166.04,166.1,111566.0,154.8762,154.9509,154.8669,154.9229,111566.0
2019-12-20 13:30:00,166.11,166.11,166.02,166.06,50342.0,154.9322,154.9322,154.8483,154.8856,50342.0
2019-12-20 13:40:00,166.06,166.12,166.06,166.11,365372.0,154.8856,154.9415,154.8856,154.9322,365372.0
2019-12-20 13:50:00,166.11,166.13,166.01,166.07,369609.0,154.9322,154.9509,154.8389,154.8949,369609.0
2019-12-20 14:00:00,166.08,166.1,166.0,166.0,112305.0,154.9042,154.9229,154.8296,154.8296,112305.0
2019-12-20 14:10:00,166.0,166.02,165.96,166.0,111565.0,154.8296,154.8483,154.7923,154.8296,111565.0
2019-12-20 14:20:00,165.99,165.99,165.95,165.99,122691.0,154.8203,154.8203,154.783,154.8203,122691.0
2019-12-20 14:30:00,165.99,166.02,165.96,165.99,129749.0,154.8203,154.8483,154.7923,154.8203,129749.0
2019-12-20 14:40:00,166.0,166.06,165.98,166.06,123076.0,154.8296,154.8856,154.811,154.8856,123076.0
2019-12-20 14:50:00,166.05,166.11,166.03,166.03,141004.0,154.8762,154.9322,154.8576,154.8576,141004.0
2019-12-20 15:00:00,166.03,166.05,165.9,165.92,210613.0,154.8576,154.8762,154.7363,154.755,210613.0
2019-12-20 15:10:00,165.92,165.94,165.87,165.91,123190.0,154.755,154.7736,154.7084,154.7457,123190.0
2019-12-20 15:20:00,165.91,166.01,165.91,166.0,178516.0,154.7457,154.8389,154.7457,154.8296,178516.0
2019-12-20 15:30:00,166.0,166.09,166.0,166.04,281435.0,154.8296,154.9136,154.8296,154.8669,281435.0
2019-12-20 15:40:00,166.04,166.05,165.96,165.98,399449.0,154.8669,154.8762,154.7923,154.811,399449.0
2019-12-20 15:50:00,165.98,166.1,165.85,165.91,2378049.0,154.811,154.9229,154.6897,154.7457,2378049.0
2019-12-23 09:30:00,166.18,166.33,165.57,165.59,847703.0,154.9975,155.1374,154.4285,154.4472,847703.0
2019-12-23 09:40:00,165.6,165.69,165.37,165.39,540895.0,154.4565,154.5405,154.242,154.2607,540895.0
2019-12-23 09:50:00,165.38,165.67,165.36,165.66,362998.0,154.2513,154.5218,154.2327,154.5125,362998.0
2019-12-23 10:00:00,165.66,165.74,165.55,165.62,249715.0,154.5125,154.5871,154.4099,154.4752,249715.0
2019-12-23 10:10:00,165.62,165.71,165.57,165.69,163021.0,154.4752,154.5591,154.4285,154.5405,163021.0
2019-12-23 10:20:00,165.68,165.7,165.51,165.64,205788.0,154.5311,154.5498,154.3726,154.4938,205788.0
2019-12-23 10:30:00,165.65,165.75,165.6,165.75,268750.0,154.5032,154.5964,154.4565,154.5964,268750.0
2019-12-23 10:40:00,165.75,165.8,165.7,165.76,148381.0,154.5964,154.6431,154.5498,154.6058,148381.0
2019-12-23 10:50:00,165.76,165.78,165.69,165.78,208828.0,154.6058,154.6244,154.5405,154.6244,208828.0
2019-12-23 11:00:00,165.79,165.9,165.79,165.84,209670.0,154.6337,154.7363,154.6337,154.6804,209670.0
2019-12-23 11:10:00,165.85,165.97,165.81,165.93,114940.0,154.6897,154.8016,154.6524,154.7643,114940.0
2019-12-23 11:20:00,165.93,166.02,165.88,166.01,170346.0,154.7643,154.8483,154.7177,154.8389,170346.0
2019-12-23 11:30:00,166.0,166.03,165.96,165.97,258834.0,154.8296,154.8576,154.7923,154.8016,258834.0
2019-12-23 11:40:00,165.97,166.06,165.97,166.04,218692.0,154.8016,154.8856,154.8016,154.8669,218692.0
2019-12-23 11:50:00,166.04,166.1,166.0,166.07,262024.0,154.8669,154.9229,154.8296,154.8949,262024.0
2019-12-23 12:00:00,166.08,166.13,166.05,166.11,99576.0,154.9042,154.9509,154.8762,154.9322,99576.0
2019-12-23 12:10:00,166.11,166.14,166.04,166.06,92768.0,154.9322,154.9602,154.8669,154.8856,92768.0
2019-12-23 12:20:00,166.07,166.07,165.99,166.01,89736.0,154.8949,154.8949,154.8203,154.8389,89736.0
2019-12-23 12:30:00,166.01,166.08,166.01,166.06,100076.0,154.8389,154.9042,154.8389,154.8856,100076.0
2019-12-23 12:40:00,166.06,166.12,166.04,166.07,197200.0,154.8856,154.9415,154.8669,154.8949,197200.0
2019-12-23 12:50:00,166.07,166.09,166.05,166.08,83118.0,154.8949,154.9136,154.8762,154.9042,83118.0
2019-12-23 13:00:00,166.08,166.2,166.07,166.18,144321.0,154.9042,155.0162,154.8949,154.9975,144321.0
2019-12-23 13:10:00,166.18,166.22,166.15,166.2,130037.0,154.9975,155.0348,154.9695,155.0162,130037.0
2019-12-23 13:20:00,166.2,166.24,166.18,166.22,64037.0,155.0162,155.0535,154.9975,155.0348,64037.0
2019-12-23 13:30:00,166.22,166.24,166.18,166.21,113101.0,155.0348,155.0535,154.9975,155.0255,113101.0
2019-12-23 13:40:00,166.21,166.22,166.14,166.16,84754.0,155.0255,155.0348,154.9602,154.9788,84754.0
2019-12-23 13:50:00,166.16,166.21,166.14,166.2,108030.0,154.9788,155.0255,154.9602,155.0162,108030.0
2019-12-23 14:00:00,166.2,166.24,166.19,166.24,81674.0,155.0162,155.0535,155.0068,155.0535,81674.0
2019-12-23 14:10:00,166.24,166.27,166.22,166.26,62618.0,155.0535,155.0814,155.0348,155.0721,62618.0
2019-12-23 14:20:00,166.25,166.28,166.24,166.26,127568.0,155.0628,155.0908,155.0535,155.0721,127568.0
2019-12-23 14:30:00,166.26,166.32,166.25,166.3,172570.0,155.0721,155.1281,155.0628,155.1094,172570.0
2019-12-23 14:40:00,166.3,166.33,166.29,166.3,73185.0,155.1094,155.1374,155.1001,155.1094,73185.0
2019-12-23 14:50:00,166.3,166.36,166.28,166.32,94974.0,155.1094,155.1654,155.0908,155.1281,94974.0
2019-12-23 15:00:00,166.32,166.34,166.28,166.3,115674.0,155.1281,155.1467,155.0908,155.1094,115674.0
2019-12-23 15:10:00,166.3,166.33,166.24,166.24,195375.0,155.1094,155.1374,155.0535,155.0535,195375.0
2019-12-23 15:20:00,166.25,166.27,166.19,166.24,256899.0,155.0628,155.0814,155.0068,155.0535,256899.0
2019-12-23 15:30:00,166.23,166.24,166.12,166.13,256486.0,155.0441,155.0535,154.9415,154.9509,256486.0
2019-12-23 15:40:00,166.12,166.15,166.09,166.13,243695.0,154.9415,154.9695,154.9136,154.9509,243695.0
2019-12-23 15:50:00,166.14,166.33,166.1,166.32,1019401.0,154.9602,155.1374,154.9229,155.1281,1019401.0
2019-12-24 09:30:00,166.46,166.51,166.04,166.15,349653.0,155.2587,155.3053,154.8669,154.9695,349653.0
2019-12-24 09:40:00,166.15,166.32,166.08,166.31,186069.0,154.9695,155.1281,154.9042,155.1188,186069.0
2019-12-24 09:50:00,166.31,166.36,166.1,166.23,224143.0,155.1188,155.1654,154.9229,155.0441,224143.0
2019-12-24 10:00:00,166.22,166.39,166.19,166.39,161846.0,155.0348,155.1934,155.0068,155.1934,161846.0
2019-12-24 10:10:00,166.38,166.39,166.25,166.3,91259.0,155.184,155.1934,155.0628,155.1094,91259.0
2019-12-24 10:20:00,166.3,166.35,166.2,166.32,91140.0,155.1094,155.1561,155.0162,155.1281,91140.0
2019-12-24 10:30:00,166.32,166.44,166.28,166.36,74353.0,155.1281,155.24,155.0908,155.1654,74353.0
2019-12-24 10:40:00,166.35,166.41,166.24,166.35,87284.0,155.1561,155.212,155.0535,155.1561,87284.0
2019-12-24 10:50:00,166.35,166.36,166.2,166.28,87183.0,155.1561,155.1654,155.0162,155.0908,87183.0
2019-12-24 11:00:00,166.27,166.37,166.25,166.34,63215.0,155.0814,155.1747,155.0628,155.1467,63215.0
2019-12-24 11:10:00,166.34,166.42,166.33,166.38,70720.0,155.1467,155.2213,155.1374,155.184,70720.0
2019-12-24 11:20:00,166.38,166.43,166.35,166.41,76769.0,155.184,155.2307,155.1561,155.212,76769.0
2019-12-24 11:30:00,166.41,166.5,166.39,166.5,85699.0,155.212,155.296,155.1934,155.296,85699.0
2019-12-24 11:40:00,166.5,166.57,166.5,166.52,84906.0,155.296,155.3613,155.296,155.3146,84906.0
2019-12-24 11:50:00,166.52,166.58,166.48,166.55,100512.0,155.3146,155.3706,155.2773,155.3426,100512.0
2019-12-24 12:00:00,166.55,166.59,166.52,166.57,137810.0,155.3426,155.3799,155.3146,155.3613,137810.0
2019-12-24 12:10:00,166.56,166.58,166.45,166.47,93735.0,155.3519,155.3706,155.2493,155.268,93735.0
2019-12-24 12:20:00,166.47,166.48,166.42,166.44,125074.0,155.268,155.2773,155.2213,155.24,125074.0
2019-12-24 12:30:00,166.44,166.48,166.39,166.41,100057.0,155.24,155.2773,155.1934,155.212,100057.0
2019-12-24 12:40:00,166.41,166.44,166.38,166.42,252792.0,155.212,155.24,155.184,155.2213,252792.0
2019-12-24 12:50:00,166.42,166.7,166.41,166.67,422160.0,155.2213,155.4825,155.212,155.4545,422160.0
2019-12-26 09:30:00,166.84,166.98,166.66,166.79,270420.0,155.6131,155.7437,155.4452,155.5665,270420.0
2019-12-26 09:40:00,166.8,166.91,166.68,166.88,183058.0,155.5758,155.6784,155.4639,155.6504,183058.0
2019-12-26 09:50:00,166.88,166.92,166.76,166.78,173204.0,155.6504,155.6877,155.5385,155.5571,173204.0
2019-12-26 10:00:00,166.78,166.85,166.7,166.78,116933.0,155.5571,155.6224,155.4825,155.5571,116933.0
2019-12-26 10:10:00,166.78,166.8,166.73,166.78,100310.0,155.5571,155.5758,155.5105,155.5571,100310.0
2019-12-26 10:20:00,166.78,166.83,166.71,166.71,177502.0,155.5571,155.6038,155.4918,155.4918,177502.0
2019-12-26 10:30:00,166.7,166.82,166.7,166.78,126801.0,155.4825,155.5944,155.4825,155.5571,126801.0
2019-12-26 10:40:00,166.77,166.84,166.73,166.82,159850.0,155.5478,155.6131,155.5105,155.5944,159850.0
2019-12-26 10:50:00,166.82,166.89,166.79,166.79,172721.0,155.5944,155.6597,155.5665,155.5665,172721.0
2019-12-26 11:00:00,166.79,166.9,166.78,166.78,164026.0,155.5665,155.669,155.5571,155.5571,164026.0
2019-12-26 11:10:00,166.78,166.79,166.7,166.78,119907.0,155.5571,155.5665,155.4825,155.5571,119907.0
2019-12-26 11:20:00,166.78,166.8,166.73,166.74,171242.0,155.5571,155.5758,155.5105,155.5198,171242.0
2019-12-26 11:30:00,166.74,166.76,166.67,166.7,232902.0,155.5198,155.5385,155.4545,155.4825,232902.0
2019-12-26 11:40:00,166.7,166.73,166.62,166.63,79390.0,155.4825,155.5105,155.4079,155.4172,79390.0
2019-12-26 11:50:00,166.63,166.65,166.57,166.6,110526.0,155.4172,155.4359,155.3613,155.3892,110526.0
2019-12-26 12:00:00,166.61,166.62,166.5,166.51,103729.0,155.3986,155.4079,155.296,155.3053,103729.0
2019-12-26 12:10:00,166.52,166.54,166.37,166.46,180374.0,155.3146,155.3333,155.1747,155.2587,180374.0
2019-12-26 12:20:00,166.47,166.53,166.46,166.48,92847.0,155.268,155.3239,155.2587,155.2773,92847.0
2019-12-26 12:30:00,166.48,166.51,166.45,166.45,104855.0,155.2773,155.3053,155.2493,155.2493,104855.0
2019-12-26 12:40:00,166.45,166.47,166.41,166.46,128002.0,155.2493,155.268,155.212,155.2587,128002.0
2019-12-26 12:50:00,166.46,166.49,166.44,166.47,60328.0,155.2587,155.2866,155.24,155.268,60328.0
2019-12-26 13:00:00,166.47,166.59,166.47,166.58,72489.0,155.268,155.3799,155.268,155.3706,72489.0
2019-12-26 13:10:00,166.59,166.62,166.57,166.6,56383.0,155.3799,155.4079,155.3613,155.3892,56383.0
2019-12-26 13:20:00,166.61,166.62,166.58,166.58,65738.0,155.3986,155.4079,155.3706,155.3706,65738.0
2019-12-26 13:30:00,166.59,166.68,166.57,166.68,103050.0,155.3799,155.4639,155.3613,155.4639,103050.0
2019-12-26 13:40:00,166.67,166.69,166.65,166.69,92613.0,155.4545,155.4732,155.4359,155.4732,92613.0
2019-12-26 13:50:00,166.69,166.69,166.63,166.65,84922.0,155.4732,155.4732,155.4172,155.4359,84922.0
2019-12-26 14:00:00,166.65,166.69,166.64,166.66,73296.0,155.4359,155.4732,155.4265,155.4452,73296.0
2019-12-26 14:10:00,166.65,166.67,166.62,166.63,48196.0,155.4359,155.4545,155.4079,155.4172,48196.0
2019-12-26 14:20:00,166.63,166.63,166.57,166.59,61169.0,155.4172,155.4172,155.3613,155.3799,61169.0
2019-12-26 14:30:00,166.59,166.61,166.56,166.56,66671.0,155.3799,155.3986,155.3519,155.3519,66671.0
2019-12-26 14:40:00,166.57,166.58,166.56,166.58,54224.0,155.3613,155.3706,155.3519,155.3706,54224.0
2019-12-26 14:50:00,166.58,166.58,166.52,166.54,190241.0,155.3706,155.3706,155.3146,155.3333,190241.0
2019-12-26 15:00:00,166.54,166.56,166.49,166.5,90931.0,155.3333,155.3519,155.2866,155.296,90931.0
2019-12-26 15:10:00,166.49,166.53,166.44,166.46,118561.0,155.2866,155.3239,155.24,155.2587,118561.0
2019-12-26 15:20:00,166.46,166.51,166.41,166.42,129468.0,155.2587,155.3053,155.212,155.2213,129468.0
2019-12-26 15:30:00,166.43,166.44,166.36,166.4,223497.0,155.2307,155.24,155.1654,155.2027,223497.0
2019-12-26 15:40:00,166.4,166.58,166.39,166.57,566652.0,155.2027,155.3706,155.1934,155.3613,566652.0
2019-12-26 15:50:00,166.58,166.71,166.5,166.69,969356.0,155.3706,155.4918,155.296,155.4732,969356.0
2019-12-27 09:30:00,167.11,167.12,166.5,166.56,687580.0,155.8649,155.8742,155.296,155.3519,687580.0
2019-12-27 09:40:00,166.56,166.65,166.2,166.2,281372.0,155.3519,155.4359,155.0162,155.0162,281372.0
2019-12-27 09:50:00,166.19,166.21,165.64,165.65,478164.0,155.0068,155.0255,154.4938,154.5032,478164.0
2019-12-27 10:00:00,165.65,165.87,165.6,165.81,539008.0,154.5032,154.7084,154.4565,154.6524,539008.0
2019-12-27 10:10:00,165.8,165.83,165.7,165.78,423760.0,154.6431,154.6711,154.5498,154.6244,423760.0
2019-12-27 10:20:00,165.79,165.92,165.75,165.88,348163.0,154.6337,154.755,154.5964,154.7177,348163.0
2019-12-27 10:30:00,165.87,165.97,165.72,165.95,199193.0,154.7084,154.8016,154.5685,154.783,199193.0
2019-12-27 10:40:00,165.95,166.11,165.89,166.09,139933.0,154.783,154.9322,154.727,154.9136,139933.0
2019-12-27 10:50:00,166.09,166.19,166.04,166.17,161977.0,154.9136,155.0068,154.8669,154.9882,161977.0
2019-12-27 11:00:00,166.17,166.23,166.16,166.21,170711.0,154.9882,155.0441,154.9788,155.0255,170711.0
2019-12-27 11:10:00,166.21,166.26,166.11,166.19,326045.0,155.0255,155.0721,154.9322,155.0068,326045.0
2019-12-27 11:20:00,166.2,166.33,166.19,166.29,110223.0,155.0162,155.1374,155.0068,155.1001,110223.0
2019-12-27 11:30:00,166.29,166.39,166.27,166.33,95601.0,155.1001,155.1934,155.0814,155.1374,95601.0
2019-12-27 11:40:00,166.32,166.42,166.28,166.33,155685.0,155.1281,155.2213,155.0908,155.1374,155685.0
2019-12-27 11:50:00,166.33,166.39,166.31,166.33,106117.0,155.1374,155.1934,155.1188,155.1374,106117.0
2019-12-27 12:00:00,166.32,166.37,166.0,166.02,368157.0,155.1281,155.1747,154.8296,154.8483,368157.0
2019-12-27 12:10:00,166.02,166.05,165.97,165.98,357394.0,154.8483,154.8762,154.8016,154.811,357394.0
2019-12-27 12:20:00,165.99,166.0,165.88,165.93,187799.0,154.8203,154.8296,154.7177,154.7643,187799.0
2019-12-27 12:30:00,165.93,165.98,165.87,165.96,159022.0,154.7643,154.811,154.7084,154.7923,159022.0
2019-12-27 12:40:00,165.97,166.02,165.92,165.99,123328.0,154.8016,154.8483,154.755,154.8203,123328.0
2019-12-27 12:50:00,166.0,166.04,165.94,166.02,177650.0,154.8296,154.8669,154.7736,154.8483,177650.0
2019-12-27 13:00:00,166.02,166.13,165.99,166.09,97212.0,154.8483,154.9509,154.8203,154.9136,97212.0
2019-12-27 13:10:00,166.09,166.11,165.94,165.95,128308.0,154.9136,154.9322,154.7736,154.783,128308.0
2019-12-27 13:20:00,165.95,166.0,165.91,165.97,120310.0,154.783,154.8296,154.7457,154.8016,120310.0
2019-12-27 13:30:00,165.96,166.06,165.95,166.06,89603.0,154.7923,154.8856,154.783,154.8856,89603.0
2019-12-27 13:40:00,166.06,166.06,165.99,166.03,51735.0,154.8856,154.8856,154.8203,154.8576,51735.0
2019-12-27 13:50:00,166.02,166.05,165.97,166.01,67266.0,154.8483,154.8762,154.8016,154.8389,67266.0
2019-12-27 14:00:00,166.0,166.07,165.97,166.01,78714.0,154.8296,154.8949,154.8016,154.8389,78714.0
2019-12-27 14:10:00,166.01,166.06,165.95,166.0,131638.0,154.8389,154.8856,154.783,154.8296,131638.0
2019-12-27 14:20:00,165.99,166.03,165.97,165.99,54052.0,154.8203,154.8576,154.8016,154.8203,54052.0
2019-12-27 14:30:00,165.99,166.06,165.98,166.0,72526.0,154.8203,154.8856,154.811,154.8296,72526.0
2019-12-27 14:40:00,166.0,166.05,166.0,166.03,39131.0,154.8296,154.8762,154.8296,154.8576,39131.0
2019-12-27 14:50:00,166.03,166.05,165.97,166.03,77810.0,154.8576,154.8762,154.8016,154.8576,77810.0
2019-12-27 15:00:00,166.04,166.08,165.92,165.92,88291.0,154.8669,154.9042,154.755,154.755,88291.0
2019-12-27 15:10:00,165.92,165.98,165.89,165.98,136630.0,154.755,154.811,154.727,154.811,136630.0
2019-12-27 15:20:00,165.98,165.99,165.84,165.86,145472.0,154.811,154.8203,154.6804,154.699,145472.0
2019-12-27 15:30:00,165.85,165.88,165.73,165.73,184585.0,154.6897,154.7177,154.5778,154.5778,184585.0
2019-12-27 15:40:00,165.74,165.78,165.52,165.53,434876.0,154.5871,154.6244,154.3819,154.3912,434876.0
2019-12-27 15:50:00,165.53,165.88,165.43,165.83,1464745.0,154.3912,154.7177,154.298,154.6711,1464745.0
2019-12-30 09:30:00,165.98,166.21,165.17,165.24,869296.0,154.811,155.0255,154.0555,154.1208,869296.0
2019-12-30 09:40:00,165.24,165.25,164.73,164.78,793451.0,154.1208,154.1301,153.6451,153.6917,793451.0
2019-12-30 09:50:00,164.79,165.13,164.7,165.11,350158.0,153.701,154.0182,153.6171,153.9995,350158.0
2019-12-30 10:00:00,165.12,165.29,165.03,165.22,457325.0,154.0088,154.1674,153.9249,154.1021,457325.0
2019-12-30 10:10:00,165.22,165.23,164.57,164.78,562205.0,154.1021,154.1114,153.4958,153.6917,562205.0
2019-12-30 10:20:00,164.79,164.98,164.7,164.94,320095.0,153.701,153.8782,153.6171,153.8409,320095.0
2019-12-30 10:30:00,164.96,165.09,164.79,165.06,183248.0,153.8596,153.9808,153.701,153.9529,183248.0
2019-12-30 10:40:00,165.06,165.23,165.01,165.02,310000.0,153.9529,154.1114,153.9062,153.9156,310000.0
2019-12-30 10:50:00,165.01,165.22,164.92,165.21,327195.0,153.9062,154.1021,153.8223,154.0928,327195.0
2019-12-30 11:00:00,165.21,165.26,164.96,165.0,247681.0,154.0928,154.1394,153.8596,153.8969,247681.0
2019-12-30 11:10:00,164.99,165.42,164.99,165.36,236399.0,153.8876,154.2886,153.8876,154.2327,236399.0
2019-12-30 11:20:00,165.36,165.53,165.3,165.41,171794.0,154.2327,154.3912,154.1767,154.2793,171794.0
2019-12-30 11:30:00,165.42,165.5,165.34,165.48,141812.0,154.2886,154.3633,154.214,154.3446,141812.0
2019-12-30 11:40:00,165.48,165.77,165.44,165.72,173614.0,154.3446,154.6151,154.3073,154.5685,173614.0
2019-12-30 11:50:00,165.73,165.75,165.51,165.53,95683.0,154.5778,154.5964,154.3726,154.3912,95683.0
2019-12-30 12:00:00,165.53,165.77,165.49,165.76,125239.0,154.3912,154.6151,154.3539,154.6058,125239.0
2019-12-30 12:10:00,165.76,165.98,165.73,165.92,219283.0,154.6058,154.811,154.5778,154.755,219283.0
2019-12-30 12:20:00,165.91,165.96,165.81,165.92,154803.0,154.7457,154.7923,154.6524,154.755,154803.0
2019-12-30 12:30:00,165.91,166.12,165.9,166.05,186721.0,154.7457,154.9415,154.7363,154.8762,186721.0
2019-12-30 12:40:00,166.05,166.1,166.0,166.06,156006.0,154.8762,154.9229,154.8296,154.8856,156006.0
2019-12-30 12:50:00,166.05,166.1,165.99,165.99,148307.0,154.8762,154.9229,154.8203,154.8203,148307.0
2019-12-30 13:00:00,165.97,166.03,165.88,165.96,87827.0,154.8016,154.8576,154.7177,154.7923,87827.0
2019-12-30 13:10:00,165.95,166.03,165.93,165.94,88918.0,154.783,154.8576,154.7643,154.7736,88918.0
2019-12-30 13:20:00,165.94,166.03,165.9,165.92,96781.0,154.7736,154.8576,154.7363,154.755,96781.0
2019-12-30 13:30:00,165.93,166.02,165.91,165.97,87030.0,154.7643,154.8483,154.7457,154.8016,87030.0
2019-12-30 13:40:00,165.98,166.0,165.89,165.95,88924.0,154.811,154.8296,154.727,154.783,88924.0
2019-12-30 13:50:00,165.94,166.04,165.91,165.94,109826.0,154.7736,154.8669,154.7457,154.7736,109826.0
2019-12-30 14:00:00,165.94,165.94,165.78,165.8,102346.0,154.7736,154.7736,154.6244,154.6431,102346.0
2019-12-30 14:10:00,165.79,165.84,165.75,165.78,142010.0,154.6337,154.6804,154.5964,154.6244,142010.0
2019-12-30 14:20:00,165.78,165.78,165.6,165.66,164187.0,154.6244,154.6244,154.4565,154.5125,164187.0
2019-12-30 14:30:00,165.66,165.66,165.52,165.52,128015.0,154.5125,154.5125,154.3819,154.3819,128015.0
2019-12-30 14:40:00,165.52,165.57,165.49,165.55,111439.0,154.3819,154.4285,154.3539,154.4099,111439.0
2019-12-30 14:50:00,165.55,165.56,165.42,165.43,108165.0,154.4099,154.4192,154.2886,154.298,108165.0
2019-12-30 15:00:00,165.42,165.62,165.35,165.56,204252.0,154.2886,154.4752,154.2234,154.4192,204252.0
2019-12-30 15:10:00,165.56,165.58,165.44,165.5,268851.0,154.4192,154.4379,154.3073,154.3633,268851.0
2019-12-30 15:20:00,165.51,165.6,165.48,165.53,136867.0,154.3726,154.4565,154.3446,154.3912,136867.0
2019-12-30 15:30:00,165.53,165.59,165.46,165.49,173182.0,154.3912,154.4472,154.3259,154.3539,173182.0
2019-12-30 15:40:00,165.48,165.52,165.39,165.47,243352.0,154.3446,154.3819,154.2607,154.3353,243352.0
2019-12-30 15:50:00,165.46,165.5,165.34,165.5,984951.0,154.3259,154.3633,154.214,154.3633,984951.0
2019-12-31 09:30:00,165.08,165.74,164.71,165.66,732793.0,153.9715,154.5871,153.6264,154.5125,732793.0
2019-12-31 09:40:00,165.67,166.07,165.67,166.04,326048.0,154.5218,154.8949,154.5218,154.8669,326048.0
2019-12-31 09:50:00,166.02,166.34,165.91,166.26,274791.0,154.8483,155.1467,154.7457,155.0721,274791.0
2019-12-31 10:00:00,166.26,166.32,165.99,166.19,348840.0,155.0721,155.1281,154.8203,155.0068,348840.0
2019-12-31 10:10:00,166.19,166.26,166.02,166.14,146325.0,155.0068,155.0721,154.8483,154.9602,146325.0
2019-12-31 10:20:00,166.14,166.14,165.86,165.86,150432.0,154.9602,154.9602,154.699,154.699,150432.0
2019-12-31 10:30:00,165.86,166.11,165.78,166.09,237316.0,154.699,154.9322,154.6244,154.9136,237316.0
2019-12-31 10:40:00,166.08,166.09,165.87,165.92,189642.0,154.9042,154.9136,154.7084,154.755,189642.0
2019-12-31 10:50:00,165.92,165.92,165.58,165.63,244611.0,154.755,154.755,154.4379,154.4845,244611.0
2019-12-31 11:00:00,165.63,165.84,165.59,165.72,179177.0,154.4845,154.6804,154.4472,154.5685,179177.0
2019-12-31 11:10:00,165.73,165.89,165.65,165.89,215501.0,154.5778,154.727,154.5032,154.727,215501.0
2019-12-31 11:20:00,165.88,165.93,165.81,165.86,177203.0,154.7177,154.7643,154.6524,154.699,177203.0
2019-12-31 11:30:00,165.85,165.96,165.72,165.95,158184.0,154.6897,154.7923,154.5685,154.783,158184.0
2019-12-31 11:40:00,165.94,166.09,165.89,166.03,187564.0,154.7736,154.9136,154.727,154.8576,187564.0
2019-12-31 11:50:00,166.03,166.18,166.0,166.18,194677.0,154.8576,154.9975,154.8296,154.9975,194677.0
2019-12-31 12:00:00,166.17,166.2,166.0,166.05,286525.0,154.9882,155.0162,154.8296,154.8762,286525.0
2019-12-31 12:10:00,166.04,166.06,165.88,166.02,149383.0,154.8669,154.8856,154.7177,154.8483,149383.0
2019-12-31 12:20:00,166.03,166.17,165.99,166.16,116757.0,154.8576,154.9882,154.8203,154.9788,116757.0
2019-12-31 12:30:00,166.17,166.18,166.09,166.1,111901.0,154.9882,154.9975,154.9136,154.9229,111901.0
2019-12-31 12:40:00,166.11,166.15,166.04,166.08,201657.0,154.9322,154.9695,154.8669,154.9042,201657.0
2019-12-31 12:50:00,166.08,166.15,166.05,166.05,92707.0,154.9042,154.9695,154.8762,154.8762,92707.0
2019-12-31 13:00:00,166.05,166.14,166.05,166.12,116048.0,154.8762,154.9602,154.8762,154.9415,116048.0
2019-12-31 13:10:00,166.12,166.14,165.97,166.0,165026.0,154.9415,154.9602,154.8016,154.8296,165026.0
2019-12-31 13:20:00,166.0,166.06,165.99,166.0,65162.0,154.8296,154.8856,154.8203,154.8296,65162.0
2019-12-31 13:30:00,166.0,166.11,166.0,166.09,200532.0,154.8296,154.9322,154.8296,154.9136,200532.0
2019-12-31 13:40:00,166.1,166.18,166.07,166.15,105276.0,154.9229,154.9975,154.8949,154.9695,105276.0
2019-12-31 13:50:00,166.16,166.2,166.13,166.17,108153.0,154.9788,155.0162,154.9509,154.9882,108153.0
2019-12-31 14:00:00,166.17,166.21,166.12,166.14,101620.0,154.9882,155.0255,154.9415,154.9602,101620.0
2019-12-31 14:10:00,166.14,166.24,166.13,166.24,226933.0,154.9602,155.0535,154.9509,155.0535,226933.0
2019-12-31 14:20:00,166.22,166.32,166.2,166.31,82596.0,155.0348,155.1281,155.0162,155.1188,82596.0
2019-12-31 14:30:00,166.31,166.35,166.29,166.29,134270.0,155.1188,155.1561,155.1001,155.1001,134270.0
2019-12-31 14:40:00,166.29,166.31,166.19,166.2,148183.0,155.1001,155.1188,155.0068,155.0162,148183.0
2019-12-31 14:50:00,166.2,166.22,166.13,166.15,134528.0,155.0162,155.0348,154.9509,154.9695,134528.0
2019-12-31 15:00:00,166.15,166.19,166.09,166.11,227141.0,154.9695,155.0068,154.9136,154.9322,227141.0
2019-12-31 15:10:00,166.1,166.22,166.07,166.16,228721.0,154.9229,155.0348,154.8949,154.9788,228721.0
2019-12-31 15:20:00,166.16,166.2,166.04,166.09,292542.0,154.9788,155.0162,154.8669,154.9136,292542.0
2019-12-31 15:30:00,166.09,166.16,166.0,166.04,302111.0,154.9136,154.9788,154.8296,154.8669,302111.0
2019-12-31 15:40:00,166.04,166.22,166.04,166.12,327426.0,154.8669,155.0348,154.8669,154.9415,327426.0
2019-12-31 15:50:00,166.11,166.14,165.66,165.69,3501736.0,154.9322,154.9602,154.5125,154.5405,3501736.0
2020-01-02 09:30:00,166.7,166.75,166.13,166.45,1001318.0,155.4825,155.5291,154.9509,155.2493,1001318.0
2020-01-02 09:40:00,166.44,166.56,165.67,165.68,846174.0,155.24,155.3519,154.5218,154.5311,846174.0
2020-01-02 09:50:00,165.69,165.83,165.51,165.75,785494.0,154.5405,154.6711,154.3726,154.5964,785494.0
2020-01-02 10:00:00,165.77,165.78,165.35,165.42,504140.0,154.6151,154.6244,154.2234,154.2886,504140.0
2020-01-02 10:10:00,165.42,165.47,164.92,165.12,539576.0,154.2886,154.3353,153.8223,154.0088,539576.0
2020-01-02 10:20:00,165.11,165.21,164.74,164.87,625598.0,153.9995,154.0928,153.6544,153.7757,625598.0
2020-01-02 10:30:00,164.88,164.92,164.61,164.74,399665.0,153.785,153.8223,153.5331,153.6544,399665.0
2020-01-02 10:40:00,164.74,164.97,164.72,164.87,413639.0,153.6544,153.8689,153.6357,153.7757,413639.0
2020-01-02 10:50:00,164.87,165.27,164.83,165.2,363967.0,153.7757,154.1487,153.7383,154.0834,363967.0
2020-01-02 11:00:00,165.19,165.28,164.91,164.98,204658.0,154.0741,154.1581,153.813,153.8782,204658.0
2020-01-02 11:10:00,164.98,165.03,164.86,164.9,192362.0,153.8782,153.9249,153.7663,153.8036,192362.0
2020-01-02 11:20:00,164.89,164.97,164.73,164.82,231488.0,153.7943,153.8689,153.6451,153.729,231488.0
2020-01-02 11:30:00,164.81,164.82,164.22,164.56,742071.0,153.7197,153.729,153.1694,153.4865,742071.0
2020-01-02 11:40:00,164.55,164.59,164.42,164.51,211539.0,153.4772,153.5145,153.3559,153.4399,211539.0
2020-01-02 11:50:00,164.52,164.65,164.5,164.64,169595.0,153.4492,153.5705,153.4305,153.5611,169595.0
2020-01-02 12:00:00,164.64,164.71,164.58,164.67,299684.0,153.5611,153.6264,153.5052,153.5891,299684.0
2020-01-02 12:10:00,164.67,164.72,164.52,164.69,116662.0,153.5891,153.6357,153.4492,153.6078,116662.0
2020-01-02 12:20:00,164.7,164.74,164.57,164.57,194330.0,153.6171,153.6544,153.4958,153.4958,194330.0
2020-01-02 12:30:00,164.58,164.66,164.5,164.58,250891.0,153.5052,153.5798,153.4305,153.5052,250891.0
2020-01-02 12:40:00,164.58,164.61,164.53,164.58,323727.0,153.5052,153.5331,153.4585,153.5052,323727.0
2020-01-02 12:50:00,164.58,164.74,164.55,164.74,238041.0,153.5052,153.6544,153.4772,153.6544,238041.0
2020-01-02 13:00:00,164.74,164.75,164.55,164.58,136288.0,153.6544,153.6637,153.4772,153.5052,136288.0
2020-01-02 13:10:00,164.57,164.62,164.53,164.53,110152.0,153.4958,153.5425,153.4585,153.4585,110152.0
2020-01-02 13:20:00,164.53,164.61,164.5,164.5,141358.0,153.4585,153.5331,153.4305,153.4305,141358.0
2020-01-02 13:30:00,164.5,164.51,164.35,164.41,170545.0,153.4305,153.4399,153.2906,153.3466,170545.0
2020-01-02 13:40:00,164.4,164.41,164.29,164.36,157643.0,153.3373,153.3466,153.2347,153.3,157643.0
2020-01-02 13:50:00,164.36,164.49,164.35,164.49,174296.0,153.3,153.4212,153.2906,153.4212,174296.0
2020-01-02 14:00:00,164.48,164.63,164.46,164.59,183904.0,153.4119,153.5518,153.3932,153.5145,183904.0
2020-01-02 14:10:00,164.59,164.72,164.59,164.64,185852.0,153.5145,153.6357,153.5145,153.5611,185852.0
2020-01-02 14:20:00,164.65,164.88,164.65,164.85,185466.0,153.5705,153.785,153.5705,153.757,185466.0
2020-01-02 14:30:00,164.84,164.92,164.81,164.89,186441.0,153.7477,153.8223,153.7197,153.7943,186441.0
2020-01-02 14:40:00,164.89,165.1,164.88,165.07,203490.0,153.7943,153.9902,153.785,153.9622,203490.0
2020-01-02 14:50:00,165.06,165.15,165.05,165.08,271374.0,153.9529,154.0368,153.9435,153.9715,271374.0
2020-01-02 15:00:00,165.07,165.08,164.98,164.99,183847.0,153.9622,153.9715,153.8782,153.8876,183847.0
2020-01-02 15:10:00,165.0,165.21,164.99,165.07,217302.0,153.8969,154.0928,153.8876,153.9622,217302.0
2020-01-02 15:20:00,165.07,165.19,165.07,165.17,180852.0,153.9622,154.0741,153.9622,154.0555,180852.0
2020-01-02 15:30:00,165.17,165.22,165.1,165.11,306263.0,154.0555,154.1021,153.9902,153.9995,306263.0
2020-01-02 15:40:00,165.11,165.26,165.1,165.22,286957.0,153.9995,154.1394,153.9902,154.1021,286957.0
2020-01-02 15:50:00,165.23,165.77,165.23,165.75,1575396.0,154.1114,154.6151,154.1114,154.5964,1575396.0
2020-01-03 09:30:00,163.73,164.34,163.7,164.05,1086108.0,152.7124,153.2813,152.6844,153.0108,1086108.0
2020-01-03 09:40:00,164.06,164.58,163.96,164.47,480475.0,153.0202,153.5052,152.9269,153.4026,480475.0
2020-01-03 09:50:00,164.48,164.54,164.13,164.48,383296.0,153.4119,153.4679,153.0854,153.4119,383296.0
2020-01-03 10:00:00,164.45,164.47,164.04,164.44,603954.0,153.3839,153.4026,153.0015,153.3746,603954.0
2020-01-03 10:10:00,164.44,164.84,164.4,164.55,638467.0,153.3746,153.7477,153.3373,153.4772,638467.0
2020-01-03 10:20:00,164.55,164.67,164.32,164.61,505017.0,153.4772,153.5891,153.2627,153.5331,505017.0
2020-01-03 10:30:00,164.61,164.69,164.46,164.69,332124.0,153.5331,153.6078,153.3932,153.6078,332124.0
2020-01-03 10:40:00,164.69,164.87,164.53,164.54,355287.0,153.6078,153.7757,153.4585,153.4679,355287.0
2020-01-03 10:50:00,164.54,164.55,164.35,164.51,203742.0,153.4679,153.4772,153.2906,153.4399,203742.0
2020-01-03 11:00:00,164.52,164.6,164.48,164.55,226621.0,153.4492,153.5238,153.4119,153.4772,226621.0
2020-01-03 11:10:00,164.55,164.73,164.43,164.66,208844.0,153.4772,153.6451,153.3653,153.5798,208844.0
2020-01-03 11:20:00,164.66,164.8,164.59,164.68,160501.0,153.5798,153.7104,153.5145,153.5984,160501.0
2020-01-03 11:30:00,164.68,164.82,164.63,164.77,473658.0,153.5984,153.729,153.5518,153.6824,473658.0
2020-01-03 11:40:00,164.75,164.85,164.66,164.84,186209.0,153.6637,153.757,153.5798,153.7477,186209.0
2020-01-03 11:50:00,164.84,165.01,164.78,164.83,136425.0,153.7477,153.9062,153.6917,153.7383,136425.0
2020-01-03 12:00:00,164.83,165.14,164.83,165.13,127246.0,153.7383,154.0275,153.7383,154.0182,127246.0
2020-01-03 12:10:00,165.13,165.2,165.05,165.16,125124.0,154.0182,154.0834,153.9435,154.0461,125124.0
2020-01-03 12:20:00,165.16,165.2,165.09,165.17,72286.0,154.0461,154.0834,153.9808,154.0555,72286.0
2020-01-03 12:30:00,165.16,165.32,165.1,165.3,163801.0,154.0461,154.1954,153.9902,154.1767,163801.0
2020-01-03 12:40:00,165.3,165.37,165.24,165.35,188712.0,154.1767,154.242,154.1208,154.2234,188712.0
2020-01-03 12:50:00,165.34,165.41,165.24,165.26,198523.0,154.214,154.2793,154.1208,154.1394,198523.0
2020-01-03 13:00:00,165.26,165.39,165.25,165.34,226798.0,154.1394,154.2607,154.1301,154.214,226798.0
2020-01-03 13:10:00,165.34,165.38,164.87,164.88,216648.0,154.214,154.2513,153.7757,153.785,216648.0
2020-01-03 13:20:00,164.87,165.18,164.86,165.06,172987.0,153.7757,154.0648,153.7663,153.9529,172987.0
2020-01-03 13:30:00,165.06,165.09,164.44,164.79,321034.0,153.9529,153.9808,153.3746,153.701,321034.0
2020-01-03 13:40:00,164.78,164.93,164.75,164.88,279228.0,153.6917,153.8316,153.6637,153.785,279228.0
2020-01-03 13:50:00,164.87,164.92,164.72,164.87,150272.0,153.7757,153.8223,153.6357,153.7757,150272.0
2020-01-03 14:00:00,164.88,164.91,164.57,164.57,284842.0,153.785,153.813,153.4958,153.4958,284842.0
2020-01-03 14:10:00,164.56,164.73,164.49,164.71,346836.0,153.4865,153.6451,153.4212,153.6264,346836.0
2020-01-03 14:20:00,164.71,164.78,164.63,164.77,159881.0,153.6264,153.6917,153.5518,153.6824,159881.0
2020-01-03 14:30:00,164.77,164.82,164.69,164.8,171395.0,153.6824,153.729,153.6078,153.7104,171395.0
2020-01-03 14:40:00,164.8,164.81,164.71,164.8,143069.0,153.7104,153.7197,153.6264,153.7104,143069.0
2020-01-03 14:50:00,164.79,164.96,164.79,164.86,213346.0,153.701,153.8596,153.701,153.7663,213346.0
2020-01-03 15:00:00,164.85,165.07,164.85,164.99,281784.0,153.757,153.9622,153.757,153.8876,281784.0
2020-01-03 15:10:00,164.98,165.04,164.84,164.95,175276.0,153.8782,153.9342,153.7477,153.8503,175276.0
2020-01-03 15:20:00,164.96,165.03,164.91,164.96,282427.0,153.8596,153.9249,153.813,153.8596,282427.0
2020-01-03 15:30:00,164.96,165.11,164.85,165.0,312300.0,153.8596,153.9995,153.757,153.8969,312300.0
2020-01-03 15:40:00,165.0,165.21,164.93,165.01,561404.0,153.8969,154.0928,153.8316,153.9062,561404.0
2020-01-03 15:50:00,165.01,165.26,164.94,165.09,1309247.0,153.9062,154.1394,153.8409,153.9808,1309247.0
2020-01-06 09:30:00,163.82,164.04,163.58,163.8,734059.0,152.7963,153.0015,152.5725,152.7777,734059.0
2020-01-06 09:40:00,163.8,164.01,163.58,163.97,735177.0,152.7777,152.9735,152.5725,152.9362,735177.0
2020-01-06 09:50:00,163.97,164.07,163.62,163.65,703678.0,152.9362,153.0295,152.6098,152.6377,703678.0
2020-01-06 10:00:00,163.65,163.77,163.54,163.74,357864.0,152.6377,152.7497,152.5351,152.7217,357864.0
2020-01-06 10:10:00,163.74,164.09,163.66,164.05,397947.0,152.7217,153.0481,152.6471,153.0108,397947.0
2020-01-06 10:20:00,164.05,164.36,164.02,164.34,426529.0,153.0108,153.3,152.9828,153.2813,426529.0
2020-01-06 10:30:00,164.37,164.44,164.17,164.21,408500.0,153.3093,153.3746,153.1228,153.1601,408500.0
2020-01-06 10:40:00,164.22,164.74,164.22,164.67,371378.0,153.1694,153.6544,153.1694,153.5891,371378.0
2020-01-06 10:50:00,164.69,164.84,164.63,164.7,328769.0,153.6078,153.7477,153.5518,153.6171,328769.0
2020-01-06 11:00:00,164.71,164.75,164.56,164.64,272822.0,153.6264,153.6637,153.4865,153.5611,272822.0
2020-01-06 11:10:00,164.64,164.81,164.6,164.74,196599.0,153.5611,153.7197,153.5238,153.6544,196599.0
2020-01-06 11:20:00,164.73,164.8,164.56,164.76,537433.0,153.6451,153.7104,153.4865,153.6731,537433.0
2020-01-06 11:30:00,164.77,164.94,164.77,164.84,346655.0,153.6824,153.8409,153.6824,153.7477,346655.0
2020-01-06 11:40:00,164.85,165.0,164.84,164.94,117884.0,153.757,153.8969,153.7477,153.8409,117884.0
2020-01-06 11:50:00,164.94,165.05,164.91,165.03,97609.0,153.8409,153.9435,153.813,153.9249,97609.0
2020-01-06 12:00:00,165.02,165.06,164.95,165.04,106420.0,153.9156,153.9529,153.8503,153.9342,106420.0
2020-01-06 12:10:00,165.06,165.14,165.0,165.07,174859.0,153.9529,154.0275,153.8969,153.9622,174859.0
2020-01-06 12:20:00,165.07,165.13,165.05,165.11,170636.0,153.9622,154.0182,153.9435,153.9995,170636.0
2020-01-06 12:30:00,165.11,165.14,164.98,164.99,112608.0,153.9995,154.0275,153.8782,153.8876,112608.0
2020-01-06 12:40:00,164.99,165.1,164.93,164.94,86269.0,153.8876,153.9902,153.8316,153.8409,86269.0
2020-01-06 12:50:00,164.95,165.05,164.92,165.04,98088.0,153.8503,153.9435,153.8223,153.9342,98088.0
2020-01-06 13:00:00,165.05,165.17,165.01,165.09,111760.0,153.9435,154.0555,153.9062,153.9808,111760.0
2020-01-06 13:10:00,165.09,165.21,165.08,165.18,93246.0,153.9808,154.0928,153.9715,154.0648,93246.0
2020-01-06 13:20:00,165.16,165.23,165.12,165.16,101150.0,154.0461,154.1114,154.0088,154.0461,101150.0
2020-01-06 13:30:00,165.17,165.19,165.09,165.12,67935.0,154.0555,154.0741,153.9808,154.0088,67935.0
2020-01-06 13:40:00,165.13,165.19,165.12,165.18,95572.0,154.0182,154.0741,154.0088,154.0648,95572.0
2020-01-06 13:50:00,165.18,165.19,165.06,165.06,75755.0,154.0648,154.0741,153.9529,153.9529,75755.0
2020-01-06 14:00:00,165.06,165.2,165.02,165.2,377048.0,153.9529,154.0834,153.9156,154.0834,377048.0
2020-01-06 14:10:00,165.19,165.42,165.19,165.35,206757.0,154.0741,154.2886,154.0741,154.2234,206757.0
2020-01-06 14:20:00,165.35,165.39,165.3,165.38,112611.0,154.2234,154.2607,154.1767,154.2513,112611.0
2020-01-06 14:30:00,165.39,165.39,165.27,165.29,108883.0,154.2607,154.2607,154.1487,154.1674,108883.0
2020-01-06 14:40:00,165.28,165.43,165.28,165.42,59717.0,154.1581,154.298,154.1581,154.2886,59717.0
2020-01-06 14:50:00,165.41,165.53,165.4,165.47,141239.0,154.2793,154.3912,154.27,154.3353,141239.0
2020-01-06 15:00:00,165.48,165.54,165.43,165.45,104522.0,154.3446,154.4006,154.298,154.3166,104522.0
2020-01-06 15:10:00,165.45,165.54,165.39,165.39,244659.0,154.3166,154.4006,154.2607,154.2607,244659.0
2020-01-06 15:20:00,165.39,165.45,165.26,165.36,140519.0,154.2607,154.3166,154.1394,154.2327,140519.0
2020-01-06 15:30:00,165.36,165.37,165.23,165.31,282104.0,154.2327,154.242,154.1114,154.186,282104.0
2020-01-06 15:40:00,165.32,165.39,165.21,165.31,515533.0,154.1954,154.2607,154.0928,154.186,515533.0
2020-01-06 15:50:00,165.31,165.37,165.16,165.37,1527002.0,154.186,154.242,154.0461,154.242,1527002.0
2020-01-07 09:30:00,164.81,165.18,164.71,164.71,534927.0,153.7197,154.0648,153.6264,153.6264,534927.0
2020-01-07 09:40:00,164.7,164.73,164.35,164.42,457249.0,153.6171,153.6451,153.2906,153.3559,457249.0
2020-01-07 09:50:00,164.43,164.53,164.21,164.4,421800.0,153.3653,153.4585,153.1601,153.3373,421800.0
2020-01-07 10:00:00,164.42,164.72,164.37,164.68,378266.0,153.3559,153.6357,153.3093,153.5984,378266.0
2020-01-07 10:10:00,164.69,164.92,164.65,164.77,296575.0,153.6078,153.8223,153.5705,153.6824,296575.0
2020-01-07 10:20:00,164.79,164.94,164.61,164.94,168442.0,153.701,153.8409,153.5331,153.8409,168442.0
2020-01-07 10:30:00,164.94,165.04,164.64,164.92,264213.0,153.8409,153.9342,153.5611,153.8223,264213.0
2020-01-07 10:40:00,164.9,165.17,164.89,165.14,122859.0,153.8036,154.0555,153.7943,154.0275,122859.0
2020-01-07 10:50:00,165.15,165.34,165.12,165.22,177775.0,154.0368,154.214,154.0088,154.1021,177775.0
2020-01-07 11:00:00,165.22,165.32,165.14,165.19,239669.0,154.1021,154.1954,154.0275,154.0741,239669.0
2020-01-07 11:10:00,165.19,165.23,165.03,165.07,160497.0,154.0741,154.1114,153.9249,153.9622,160497.0
2020-01-07 11:20:00,165.06,165.1,164.93,164.99,153467.0,153.9529,153.9902,153.8316,153.8876,153467.0
2020-01-07 11:30:00,164.99,165.02,164.87,164.98,138422.0,153.8876,153.9156,153.7757,153.8782,138422.0
2020-01-07 11:40:00,164.98,165.05,164.87,164.87,67005.0,153.8782,153.9435,153.7757,153.7757,67005.0
2020-01-07 11:50:00,164.87,164.92,164.76,164.78,115688.0,153.7757,153.8223,153.6731,153.6917,115688.0
2020-01-07 12:00:00,164.79,164.84,164.7,164.76,132506.0,153.701,153.7477,153.6171,153.6731,132506.0
2020-01-07 12:10:00,164.74,164.89,164.66,164.86,358576.0,153.6544,153.7943,153.5798,153.7663,358576.0
2020-01-07 12:20:00,164.85,164.96,164.84,164.91,74862.0,153.757,153.8596,153.7477,153.813,74862.0
2020-01-07 12:30:00,164.9,164.9,164.69,164.82,113734.0,153.8036,153.8036,153.6078,153.729,113734.0
2020-01-07 12:40:00,164.82,164.88,164.77,164.82,63627.0,153.729,153.785,153.6824,153.729,63627.0
2020-01-07 12:50:00,164.82,164.98,164.81,164.93,78851.0,153.729,153.8782,153.7197,153.8316,78851.0
2020-01-07 13:00:00,164.94,165.05,164.93,165.02,82963.0,153.8409,153.9435,153.8316,153.9156,82963.0
2020-01-07 13:10:00,165.0,165.08,164.99,165.03,99066.0,153.8969,153.9715,153.8876,153.9249,99066.0
2020-01-07 13:20:00,165.03,165.05,164.92,164.96,76292.0,153.9249,153.9435,153.8223,153.8596,76292.0
2020-01-07 13:30:00,164.97,165.02,164.92,164.92,44438.0,153.8689,153.9156,153.8223,153.8223,44438.0
2020-01-07 13:40:00,164.91,164.96,164.88,164.91,86022.0,153.813,153.8596,153.785,153.813,86022.0
2020-01-07 13:50:00,164.93,165.02,164.89,165.0,34678.0,153.8316,153.9156,153.7943,153.8969,34678.0
2020-01-07 14:00:00,165.01,165.03,164.88,164.96,87640.0,153.9062,153.9249,153.785,153.8596,87640.0
2020-01-07 14:10:00,164.95,164.96,164.69,164.81,102805.0,153.8503,153.8596,153.6078,153.7197,102805.0
2020-01-07 14:20:00,164.81,164.91,164.77,164.9,138319.0,153.7197,153.813,153.6824,153.8036,138319.0
2020-01-07 14:30:00,164.9,164.99,164.84,164.85,128763.0,153.8036,153.8876,153.7477,153.757,128763.0
2020-01-07 14:40:00,164.84,164.93,164.82,164.88,138316.0,153.7477,153.8316,153.729,153.785,138316.0
2020-01-07 14:50:00,164.88,164.94,164.84,164.89,132775.0,153.785,153.8409,153.7477,153.7943,132775.0
2020-01-07 15:00:00,164.88,164.94,164.87,164.92,253788.0,153.785,153.8409,153.7757,153.8223,253788.0
2020-01-07 15:10:00,164.92,165.01,164.9,164.98,140909.0,153.8223,153.9062,153.8036,153.8782,140909.0
2020-01-07 15:20:00,164.97,164.99,164.91,164.99,104397.0,153.8689,153.8876,153.813,153.8876,104397.0
2020-01-07 15:30:00,164.98,164.99,164.89,164.9,244450.0,153.8782,153.8876,153.7943,153.8036,244450.0
2020-01-07 15:40:00,164.9,164.98,164.9,164.94,210440.0,153.8036,153.8782,153.8036,153.8409,210440.0
2020-01-07 15:50:00,164.93,164.93,164.76,164.81,1158400.0,153.8316,153.8316,153.6731,153.7197,1158400.0
2020-01-08 09:30:00,164.83,165.31,164.72,165.3,618693.0,153.7383,154.186,153.6357,154.1767,618693.0
2020-01-08 09:40:00,165.3,165.7,165.3,165.67,541981.0,154.1767,154.5498,154.1767,154.5218,541981.0
2020-01-08 09:50:00,165.68,165.99,165.57,165.8,357557.0,154.5311,154.8203,154.4285,154.6431,357557.0
2020-01-08 10:00:00,165.81,165.94,165.65,165.65,226972.0,154.6524,154.7736,154.5032,154.5032,226972.0
2020-01-08 10:10:00,165.65,165.98,165.52,165.56,351375.0,154.5032,154.811,154.3819,154.4192,351375.0
2020-01-08 10:20:00,165.58,165.6,165.26,165.3,285555.0,154.4379,154.4565,154.1394,154.1767,285555.0
2020-01-08 10:30:00,165.3,165.49,165.21,165.24,238408.0,154.1767,154.3539,154.0928,154.1208,238408.0
2020-01-08 10:40:00,165.23,165.28,164.82,164.92,254105.0,154.1114,154.1581,153.729,153.8223,254105.0
2020-01-08 10:50:00,164.92,165.12,164.86,165.11,258132.0,153.8223,154.0088,153.7663,153.9995,258132.0
2020-01-08 11:00:00,165.11,165.32,164.97,165.29,134352.0,153.9995,154.1954,153.8689,154.1674,134352.0
2020-01-08 11:10:00,165.29,165.31,165.15,165.22,157071.0,154.1674,154.186,154.0368,154.1021,157071.0
2020-01-08 11:20:00,165.24,165.47,164.96,165.38,433166.0,154.1208,154.3353,153.8596,154.2513,433166.0
2020-01-08 11:30:00,165.37,165.65,164.98,165.62,392261.0,154.242,154.5032,153.8782,154.4752,392261.0
2020-01-08 11:40:00,165.63,165.91,165.61,165.78,421959.0,154.4845,154.7457,154.4659,154.6244,421959.0
2020-01-08 11:50:00,165.79,165.89,165.56,165.57,247359.0,154.6337,154.727,154.4192,154.4285,247359.0
2020-01-08 12:00:00,165.6,165.78,165.59,165.67,156231.0,154.4565,154.6244,154.4472,154.5218,156231.0
2020-01-08 12:10:00,165.69,165.69,165.48,165.58,289039.0,154.5405,154.5405,154.3446,154.4379,289039.0
2020-01-08 12:20:00,165.6,165.68,165.53,165.62,103936.0,154.4565,154.5311,154.3912,154.4752,103936.0
2020-01-08 12:30:00,165.62,165.68,165.41,165.44,134536.0,154.4752,154.5311,154.2793,154.3073,134536.0
2020-01-08 12:40:00,165.43,165.71,165.4,165.68,179200.0,154.298,154.5591,154.27,154.5311,179200.0
2020-01-08 12:50:00,165.68,165.81,165.59,165.72,175256.0,154.5311,154.6524,154.4472,154.5685,175256.0
2020-01-08 13:00:00,165.72,165.77,165.61,165.61,141381.0,154.5685,154.6151,154.4659,154.4659,141381.0
2020-01-08 13:10:00,165.62,165.63,165.53,165.59,78157.0,154.4752,154.4845,154.3912,154.4472,78157.0
2020-01-08 13:20:00,165.6,165.67,165.55,165.67,101031.0,154.4565,154.5218,154.4099,154.5218,101031.0
2020-01-08 13:30:00,165.67,165.75,165.65,165.74,162734.0,154.5218,154.5964,154.5032,154.5871,162734.0
2020-01-08 13:40:00,165.73,165.76,165.63,165.65,116102.0,154.5778,154.6058,154.4845,154.5032,116102.0
2020-01-08 13:50:00,165.64,165.66,165.48,165.51,104024.0,154.4938,154.5125,154.3446,154.3726,104024.0
2020-01-08 14:00:00,165.51,165.62,165.51,165.61,75988.0,154.3726,154.4752,154.3726,154.4659,75988.0
2020-01-08 14:10:00,165.61,165.7,165.61,165.67,168213.0,154.4659,154.5498,154.4659,154.5218,168213.0
2020-01-08 14:20:00,165.67,165.7,165.63,165.66,81135.0,154.5218,154.5498,154.4845,154.5125,81135.0
2020-01-08 14:30:00,165.67,165.77,165.64,165.69,69641.0,154.5218,154.6151,154.4938,154.5405,69641.0
2020-01-08 14:40:00,165.69,165.84,165.68,165.81,80749.0,154.5405,154.6804,154.5311,154.6524,80749.0
2020-01-08 14:50:00,165.8,165.85,165.78,165.83,153524.0,154.6431,154.6897,154.6244,154.6711,153524.0
2020-01-08 15:00:00,165.84,165.88,165.81,165.86,124661.0,154.6804,154.7177,154.6524,154.699,124661.0
2020-01-08 15:10:00,165.86,165.98,165.83,165.92,284738.0,154.699,154.811,154.6711,154.755,284738.0
2020-01-08 15:20:00,165.92,166.03,165.89,165.93,223204.0,154.755,154.8576,154.727,154.7643,223204.0
2020-01-08 15:30:00,165.93,165.96,165.74,165.83,251838.0,154.7643,154.7923,154.5871,154.6711,251838.0
2020-01-08 15:40:00,165.82,165.83,165.4,165.4,792013.0,154.6617,154.6711,154.27,154.27,792013.0
2020-01-08 15:50:00,165.41,165.53,165.27,165.41,1224601.0,154.2793,154.3912,154.1487,154.2793,1224601.0
2020-01-09 09:30:00,166.12,166.18,165.6,165.74,718063.0,154.9415,154.9975,154.4565,154.5871,718063.0
2020-01-09 09:40:00,165.75,165.78,165.38,165.76,514047.0,154.5964,154.6244,154.2513,154.6058,514047.0
2020-01-09 09:50:00,165.77,165.95,165.75,165.89,512435.0,154.6151,154.783,154.5964,154.727,512435.0
2020-01-09 10:00:00,165.89,165.95,165.67,165.67,311252.0,154.727,154.783,154.5218,154.5218,311252.0
2020-01-09 10:10:00,165.67,165.84,165.66,165.8,236244.0,154.5218,154.6804,154.5125,154.6431,236244.0
2020-01-09 10:20:00,165.79,165.88,165.71,165.86,197877.0,154.6337,154.7177,154.5591,154.699,197877.0
2020-01-09 10:30:00,165.86,166.4,165.85,166.39,483287.0,154.699,155.2027,154.6897,155.1934,483287.0
2020-01-09 10:40:00,166.39,166.45,166.22,166.27,403865.0,155.1934,155.2493,155.0348,155.0814,403865.0
2020-01-09 10:50:00,166.27,166.32,166.15,166.17,204708.0,155.0814,155.1281,154.9695,154.9882,204708.0
2020-01-09 11:00:00,166.17,166.21,165.91,165.95,252039.0,154.9882,155.0255,154.7457,154.783,252039.0
2020-01-09 11:10:00,165.94,165.95,165.8,165.92,220968.0,154.7736,154.783,154.6431,154.755,220968.0
2020-01-09 11:20:00,165.92,165.94,165.83,165.93,108473.0,154.755,154.7736,154.6711,154.7643,108473.0
2020-01-09 11:30:00,165.94,166.13,165.92,166.03,177464.0,154.7736,154.9509,154.755,154.8576,177464.0
2020-01-09 11:40:00,166.03,166.1,165.97,166.06,91046.0,154.8576,154.9229,154.8016,154.8856,91046.0
2020-01-09 11:50:00,166.06,166.09,165.91,166.03,75571.0,154.8856,154.9136,154.7457,154.8576,75571.0
2020-01-09 12:00:00,166.03,166.12,166.0,166.11,76889.0,154.8576,154.9415,154.8296,154.9322,76889.0
2020-01-09 12:10:00,166.11,166.13,166.0,166.0,61306.0,154.9322,154.9509,154.8296,154.8296,61306.0
2020-01-09 12:20:00,166.0,166.0,165.6,165.66,276376.0,154.8296,154.8296,154.4565,154.5125,276376.0
2020-01-09 12:30:00,165.65,165.73,165.42,165.42,181968.0,154.5032,154.5778,154.2886,154.2886,181968.0
2020-01-09 12:40:00,165.41,165.57,165.26,165.57,244433.0,154.2793,154.4285,154.1394,154.4285,244433.0
2020-01-09 12:50:00,165.57,165.65,165.55,165.65,104051.0,154.4285,154.5032,154.4099,154.5032,104051.0
2020-01-09 13:00:00,165.66,165.74,165.59,165.67,107638.0,154.5125,154.5871,154.4472,154.5218,107638.0
2020-01-09 13:10:00,165.69,165.72,165.57,165.65,61959.0,154.5405,154.5685,154.4285,154.5032,61959.0
2020-01-09 13:20:00,165.66,165.68,165.48,165.67,161375.0,154.5125,154.5311,154.3446,154.5218,161375.0
2020-01-09 13:30:00,165.66,165.66,165.55,165.6,102988.0,154.5125,154.5125,154.4099,154.4565,102988.0
2020-01-09 13:40:00,165.61,165.64,165.57,165.59,80549.0,154.4659,154.4938,154.4285,154.4472,80549.0
2020-01-09 13:50:00,165.59,165.67,165.51,165.54,136829.0,154.4472,154.5218,154.3726,154.4006,136829.0
2020-01-09 14:00:00,165.53,165.62,165.51,165.59,128087.0,154.3912,154.4752,154.3726,154.4472,128087.0
2020-01-09 14:10:00,165.59,165.64,165.53,165.56,120009.0,154.4472,154.4938,154.3912,154.4192,120009.0
2020-01-09 14:20:00,165.56,165.62,165.52,165.59,87991.0,154.4192,154.4752,154.3819,154.4472,87991.0
2020-01-09 14:30:00,165.59,165.87,165.59,165.83,200142.0,154.4472,154.7084,154.4472,154.6711,200142.0
2020-01-09 14:40:00,165.83,165.92,165.77,165.82,174895.0,154.6711,154.755,154.6151,154.6617,174895.0
2020-01-09 14:50:00,165.82,165.82,165.71,165.79,77670.0,154.6617,154.6617,154.5591,154.6337,77670.0
2020-01-09 15:00:00,165.78,165.8,165.59,165.59,90975.0,154.6244,154.6431,154.4472,154.4472,90975.0
2020-01-09 15:10:00,165.58,165.65,165.49,165.63,172839.0,154.4379,154.5032,154.3539,154.4845,172839.0
2020-01-09 15:20:00,165.64,165.65,165.54,165.61,185103.0,154.4938,154.5032,154.4006,154.4659,185103.0
2020-01-09 15:30:00,165.62,165.64,165.37,165.38,540312.0,154.4752,154.4938,154.242,154.2513,540312.0
2020-01-09 15:40:00,165.38,165.49,165.33,165.35,412686.0,154.2513,154.3539,154.2047,154.2234,412686.0
2020-01-09 15:50:00,165.35,165.56,165.34,165.56,1184046.0,154.2234,154.4192,154.214,154.4192,1184046.0
2020-01-10 09:30:00,165.55,165.66,164.63,164.72,811477.0,154.4099,154.5125,153.5518,153.6357,811477.0
2020-01-10 09:40:00,164.71,165.19,164.66,165.19,529026.0,153.6264,154.0741,153.5798,154.0741,529026.0
2020-01-10 09:50:00,165.19,165.5,165.17,165.47,396142.0,154.0741,154.3633,154.0555,154.3353,396142.0
2020-01-10 10:00:00,165.46,165.61,165.4,165.6,409050.0,154.3259,154.4659,154.27,154.4565,409050.0
2020-01-10 10:10:00,165.6,165.69,165.46,165.63,419570.0,154.4565,154.5405,154.3259,154.4845,419570.0
2020-01-10 10:20:00,165.63,165.66,165.39,165.5,176326.0,154.4845,154.5125,154.2607,154.3633,176326.0
2020-01-10 10:30:00,165.51,165.54,165.31,165.51,325995.0,154.3726,154.4006,154.186,154.3726,325995.0
2020-01-10 10:40:00,165.53,165.55,164.99,164.99,296216.0,154.3912,154.4099,153.8876,153.8876,296216.0
2020-01-10 10:50:00,164.99,165.34,164.83,165.3,429457.0,153.8876,154.214,153.7383,154.1767,429457.0
2020-01-10 11:00:00,165.3,165.36,165.25,165.36,130402.0,154.1767,154.2327,154.1301,154.2327,130402.0
2020-01-10 11:10:00,165.36,165.37,165.03,165.11,171392.0,154.2327,154.242,153.9249,153.9995,171392.0
2020-01-10 11:20:00,165.12,165.22,164.9,164.92,225366.0,154.0088,154.1021,153.8036,153.8223,225366.0
2020-01-10 11:30:00,164.92,164.96,164.75,164.95,468531.0,153.8223,153.8596,153.6637,153.8503,468531.0
2020-01-10 11:40:00,164.96,164.98,164.53,164.54,174649.0,153.8596,153.8782,153.4585,153.4679,174649.0
2020-01-10 11:50:00,164.55,164.77,164.51,164.74,164662.0,153.4772,153.6824,153.4399,153.6544,164662.0
2020-01-10 12:00:00,164.75,164.75,164.37,164.39,249868.0,153.6637,153.6637,153.3093,153.328,249868.0
2020-01-10 12:10:00,164.37,164.56,164.2,164.53,271908.0,153.3093,153.4865,153.1507,153.4585,271908.0
2020-01-10 12:20:00,164.53,164.77,164.46,164.76,318738.0,153.4585,153.6824,153.3932,153.6731,318738.0
2020-01-10 12:30:00,164.76,164.77,164.64,164.73,126380.0,153.6731,153.6824,153.5611,153.6451,126380.0
2020-01-10 12:40:00,164.73,164.85,164.68,164.85,213831.0,153.6451,153.757,153.5984,153.757,213831.0
2020-01-10 12:50:00,164.85,164.87,164.74,164.84,70494.0,153.757,153.7757,153.6544,153.7477,70494.0
2020-01-10 13:00:00,164.83,165.12,164.82,165.1,130898.0,153.7383,154.0088,153.729,153.9902,130898.0
2020-01-10 13:10:00,165.1,165.34,165.1,165.3,148264.0,153.9902,154.214,153.9902,154.1767,148264.0
2020-01-10 13:20:00,165.32,165.37,165.27,165.28,253273.0,154.1954,154.242,154.1487,154.1581,253273.0
2020-01-10 13:30:00,165.28,165.34,165.25,165.31,254508.0,154.1581,154.214,154.1301,154.186,254508.0
2020-01-10 13:40:00,165.31,165.41,165.26,165.39,258908.0,154.186,154.2793,154.1394,154.2607,258908.0
2020-01-10 13:50:00,165.39,165.41,165.3,165.35,78559.0,154.2607,154.2793,154.1767,154.2234,78559.0
2020-01-10 14:00:00,165.33,165.34,165.24,165.26,69264.0,154.2047,154.214,154.1208,154.1394,69264.0
2020-01-10 14:10:00,165.26,165.27,165.09,165.21,114338.0,154.1394,154.1487,153.9808,154.0928,114338.0
2020-01-10 14:20:00,165.21,165.28,165.18,165.23,136322.0,154.0928,154.1581,154.0648,154.1114,136322.0
2020-01-10 14:30:00,165.23,165.25,165.07,165.09,68531.0,154.1114,154.1301,153.9622,153.9808,68531.0
2020-01-10 14:40:00,165.08,165.1,164.89,164.99,311840.0,153.9715,153.9902,153.7943,153.8876,311840.0
2020-01-10 14:50:00,164.98,165.07,164.93,165.03,100287.0,153.8782,153.9622,153.8316,153.9249,100287.0
2020-01-10 15:00:00,165.03,165.04,164.74,164.79,171893.0,153.9249,153.9342,153.6544,153.701,171893.0
2020-01-10 15:10:00,164.79,164.87,164.74,164.76,164847.0,153.701,153.7757,153.6544,153.6731,164847.0
2020-01-10 15:20:00,164.76,164.83,164.7,164.77,149249.0,153.6731,153.7383,153.6171,153.6824,149249.0
2020-01-10 15:30:00,164.77,164.77,164.5,164.6,314473.0,153.6824,153.6824,153.4305,153.5238,314473.0
2020-01-10 15:40:00,164.6,164.72,164.51,164.51,467518.0,153.5238,153.6357,153.4399,153.4399,467518.0
2020-01-10 15:50:00,164.5,164.83,164.47,164.83,1244092.0,153.4305,153.7383,153.4026,153.7383,1244092.0
2020-01-13 09:30:00,164.93,165.08,164.39,164.42,1006905.0,153.8316,153.9715,153.328,153.3559,1006905.0
2020-01-13 09:40:00,164.42,164.64,164.07,164.62,651156.0,153.3559,153.5611,153.0295,153.5425,651156.0
2020-01-13 09:50:00,164.64,164.98,164.51,164.94,268436.0,153.5611,153.8782,153.4399,153.8409,268436.0
2020-01-13 10:00:00,164.97,165.02,164.71,164.84,311448.0,153.8689,153.9156,153.6264,153.7477,311448.0
2020-01-13 10:10:00,164.85,164.9,164.58,164.59,227896.0,153.757,153.8036,153.5052,153.5145,227896.0
2020-01-13 10:20:00,164.58,164.99,164.54,164.9,200082.0,153.5052,153.8876,153.4679,153.8036,200082.0
2020-01-13 10:30:00,164.9,164.92,164.53,164.66,157509.0,153.8036,153.8223,153.4585,153.5798,157509.0
2020-01-13 10:40:00,164.65,164.89,164.6,164.83,150570.0,153.5705,153.7943,153.5238,153.7383,150570.0
2020-01-13 10:50:00,164.82,165.07,164.79,165.02,220290.0,153.729,153.9622,153.701,153.9156,220290.0
2020-01-13 11:00:00,165.01,165.08,164.92,165.04,114889.0,153.9062,153.9715,153.8223,153.9342,114889.0
2020-01-13 11:10:00,165.03,165.12,164.94,165.11,103477.0,153.9249,154.0088,153.8409,153.9995,103477.0
2020-01-13 11:20:00,165.1,165.35,165.0,165.19,417342.0,153.9902,154.2234,153.8969,154.0741,417342.0
2020-01-13 11:30:00,165.18,165.36,165.08,165.24,225249.0,154.0648,154.2327,153.9715,154.1208,225249.0
2020-01-13 11:40:00,165.24,165.29,165.13,165.18,105297.0,154.1208,154.1674,154.0182,154.0648,105297.0
2020-01-13 11:50:00,165.2,165.31,165.18,165.29,91841.0,154.0834,154.186,154.0648,154.1674,91841.0
2020-01-13 12:00:00,165.3,165.54,165.3,165.53,250386.0,154.1767,154.4006,154.1767,154.3912,250386.0
2020-01-13 12:10:00,165.53,165.68,165.52,165.62,168713.0,154.3912,154.5311,154.3819,154.4752,168713.0
2020-01-13 12:20:00,165.62,165.64,165.54,165.59,211358.0,154.4752,154.4938,154.4006,154.4472,211358.0
2020-01-13 12:30:00,165.59,165.75,165.51,165.52,237226.0,154.4472,154.5964,154.3726,154.3819,237226.0
2020-01-13 12:40:00,165.52,165.61,165.51,165.57,227837.0,154.3819,154.4659,154.3726,154.4285,227837.0
2020-01-13 12:50:00,165.56,165.67,165.56,165.62,106058.0,154.4192,154.5218,154.4192,154.4752,106058.0
2020-01-13 13:00:00,165.62,165.62,165.52,165.56,125415.0,154.4752,154.4752,154.3819,154.4192,125415.0
2020-01-13 13:10:00,165.57,165.62,165.47,165.59,95362.0,154.4285,154.4752,154.3353,154.4472,95362.0
2020-01-13 13:20:00,165.58,165.68,165.52,165.55,84415.0,154.4379,154.5311,154.3819,154.4099,84415.0
2020-01-13 13:30:00,165.55,165.58,165.5,165.51,57694.0,154.4099,154.4379,154.3633,154.3726,57694.0
2020-01-13 13:40:00,165.51,165.57,165.5,165.54,128413.0,154.3726,154.4285,154.3633,154.4006,128413.0
2020-01-13 13:50:00,165.54,165.7,165.53,165.62,162534.0,154.4006,154.5498,154.3912,154.4752,162534.0
2020-01-13 14:00:00,165.63,165.7,165.55,165.68,206971.0,154.4845,154.5498,154.4099,154.5311,206971.0
2020-01-13 14:10:00,165.69,165.77,165.68,165.77,109770.0,154.5405,154.6151,154.5311,154.6151,109770.0
2020-01-13 14:20:00,165.77,165.91,165.73,165.88,215330.0,154.6151,154.7457,154.5778,154.7177,215330.0
2020-01-13 14:30:00,165.88,165.88,165.81,165.82,128561.0,154.7177,154.7177,154.6524,154.6617,128561.0
2020-01-13 14:40:00,165.82,165.85,165.74,165.83,174299.0,154.6617,154.6897,154.5871,154.6711,174299.0
2020-01-13 14:50:00,165.84,165.92,165.8,165.88,183410.0,154.6804,154.755,154.6431,154.7177,183410.0
2020-01-13 15:00:00,165.87,165.88,165.78,165.79,220118.0,154.7084,154.7177,154.6244,154.6337,220118.0
2020-01-13 15:10:00,165.8,165.83,165.71,165.72,254716.0,154.6431,154.6711,154.5591,154.5685,254716.0
2020-01-13 15:20:00,165.72,165.72,165.64,165.68,481263.0,154.5685,154.5685,154.4938,154.5311,481263.0
2020-01-13 15:30:00,165.68,165.77,165.66,165.71,275350.0,154.5311,154.6151,154.5125,154.5591,275350.0
2020-01-13 15:40:00,165.71,165.74,165.61,165.7,381946.0,154.5591,154.5871,154.4659,154.5498,381946.0
2020-01-13 15:50:00,165.71,166.04,165.7,165.95,1610696.0,154.5591,154.8669,154.5498,154.783,1610696.0
2020-01-14 09:30:00,165.14,165.48,164.98,165.33,944568.0,154.0275,154.3446,153.8782,154.2047,944568.0
2020-01-14 09:40:00,165.35,165.55,165.1,165.4,326822.0,154.2234,154.4099,153.9902,154.27,326822.0
2020-01-14 09:50:00,165.4,165.44,165.05,165.2,373583.0,154.27,154.3073,153.9435,154.0834,373583.0
2020-01-14 10:00:00,165.22,165.42,165.14,165.37,284118.0,154.1021,154.2886,154.0275,154.242,284118.0
2020-01-14 10:10:00,165.37,165.49,165.29,165.41,255652.0,154.242,154.3539,154.1674,154.2793,255652.0
2020-01-14 10:20:00,165.4,165.63,165.35,165.6,251590.0,154.27,154.4845,154.2234,154.4565,251590.0
2020-01-14 10:30:00,165.62,165.81,165.6,165.8,312561.0,154.4752,154.6524,154.4565,154.6431,312561.0
2020-01-14 10:40:00,165.8,165.93,165.71,165.83,488406.0,154.6431,154.7643,154.5591,154.6711,488406.0
2020-01-14 10:50:00,165.82,165.87,165.57,165.81,325673.0,154.6617,154.7084,154.4285,154.6524,325673.0
2020-01-14 11:00:00,165.81,166.08,165.81,166.07,204210.0,154.6524,154.9042,154.6524,154.8949,204210.0
2020-01-14 11:10:00,166.08,166.3,166.04,166.27,343224.0,154.9042,155.1094,154.8669,155.0814,343224.0
2020-01-14 11:20:00,166.27,166.5,166.18,166.49,409664.0,155.0814,155.296,154.9975,155.2866,409664.0
2020-01-14 11:30:00,166.48,166.52,166.37,166.38,242979.0,155.2773,155.3146,155.1747,155.184,242979.0
2020-01-14 11:40:00,166.37,166.44,166.26,166.43,201384.0,155.1747,155.24,155.0721,155.2307,201384.0
2020-01-14 11:50:00,166.44,166.55,166.43,166.48,146350.0,155.24,155.3426,155.2307,155.2773,146350.0
2020-01-14 12:00:00,166.47,166.51,166.39,166.5,102992.0,155.268,155.3053,155.1934,155.296,102992.0
2020-01-14 12:10:00,166.5,166.65,166.5,166.59,279982.0,155.296,155.4359,155.296,155.3799,279982.0
2020-01-14 12:20:00,166.6,166.85,166.6,166.77,264573.0,155.3892,155.6224,155.3892,155.5478,264573.0
2020-01-14 12:30:00,166.77,167.05,166.76,167.04,362218.0,155.5478,155.809,155.5385,155.7996,362218.0
2020-01-14 12:40:00,167.05,167.32,167.0,167.3,412102.0,155.809,156.0608,155.7623,156.0421,412102.0
2020-01-14 12:50:00,167.3,167.35,167.22,167.29,246152.0,156.0421,156.0888,155.9675,156.0328,246152.0
2020-01-14 13:00:00,167.3,167.49,167.28,167.34,529497.0,156.0421,156.2193,156.0235,156.0794,529497.0
2020-01-14 13:10:00,167.35,167.44,167.3,167.37,370976.0,156.0888,156.1727,156.0421,156.1074,370976.0
2020-01-14 13:20:00,167.37,167.49,167.35,167.43,277095.0,156.1074,156.2193,156.0888,156.1634,277095.0
2020-01-14 13:30:00,167.43,167.59,166.79,167.28,1063764.0,156.1634,156.3126,155.5665,156.0235,1063764.0
2020-01-14 13:40:00,167.28,167.36,166.71,166.9,672943.0,156.0235,156.0981,155.4918,155.669,672943.0
2020-01-14 13:50:00,166.88,166.96,166.62,166.63,236794.0,155.6504,155.725,155.4079,155.4172,236794.0
2020-01-14 14:00:00,166.64,166.7,166.21,166.45,783591.0,155.4265,155.4825,155.0255,155.2493,783591.0
2020-01-14 14:10:00,166.45,166.51,166.09,166.37,662761.0,155.2493,155.3053,154.9136,155.1747,662761.0
2020-01-14 14:20:00,166.38,166.72,166.32,166.71,307995.0,155.184,155.5012,155.1281,155.4918,307995.0
2020-01-14 14:30:00,166.7,166.85,166.6,166.85,273676.0,155.4825,155.6224,155.3892,155.6224,273676.0
2020-01-14 14:40:00,166.86,166.94,166.79,166.83,161407.0,155.6317,155.7064,155.5665,155.6038,161407.0
2020-01-14 14:50:00,166.83,166.84,166.52,166.56,251664.0,155.6038,155.6131,155.3146,155.3519,251664.0
2020-01-14 15:00:00,166.55,166.69,166.5,166.52,195904.0,155.3426,155.4732,155.296,155.3146,195904.0
2020-01-14 15:10:00,166.51,166.55,166.35,166.49,112781.0,155.3053,155.3426,155.1561,155.2866,112781.0
2020-01-14 15:20:00,166.5,166.63,166.39,166.45,144836.0,155.296,155.4172,155.1934,155.2493,144836.0
2020-01-14 15:30:00,166.45,166.73,166.4,166.62,174435.0,155.2493,155.5105,155.2027,155.4079,174435.0
2020-01-14 15:40:00,166.62,166.7,166.51,166.52,422353.0,155.4079,155.4825,155.3053,155.3146,422353.0
2020-01-14 15:50:00,166.52,166.64,166.31,166.59,1302219.0,155.3146,155.4265,155.1188,155.3799,1302219.0
2020-01-15 09:30:00,166.16,167.01,166.14,166.92,733704.0,154.9788,155.7716,154.9602,155.6877,733704.0
2020-01-15 09:40:00,166.94,167.36,166.9,167.34,576954.0,155.7064,156.0981,155.669,156.0794,576954.0
2020-01-15 09:50:00,167.34,167.55,167.18,167.55,318400.0,156.0794,156.2753,155.9302,156.2753,318400.0
2020-01-15 10:00:00,167.53,167.59,167.18,167.2,426116.0,156.2567,156.3126,155.9302,155.9489,426116.0
2020-01-15 10:10:00,167.21,167.28,166.89,167.12,351097.0,155.9582,156.0235,155.6597,155.8742,351097.0
2020-01-15 10:20:00,167.11,167.21,166.88,167.21,249174.0,155.8649,155.9582,155.6504,155.9582,249174.0
2020-01-15 10:30:00,167.22,167.41,167.12,167.27,293144.0,155.9675,156.1447,155.8742,156.0142,293144.0
2020-01-15 10:40:00,167.24,167.45,167.23,167.41,207737.0,155.9862,156.182,155.9768,156.1447,207737.0
2020-01-15 10:50:00,167.41,167.7,167.39,167.7,195337.0,156.1447,156.4152,156.1261,156.4152,195337.0
2020-01-15 11:00:00,167.69,167.7,167.35,167.35,246730.0,156.4059,156.4152,156.0888,156.0888,246730.0
2020-01-15 11:10:00,167.34,167.48,167.1,167.45,437087.0,156.0794,156.21,155.8556,156.182,437087.0
2020-01-15 11:20:00,167.44,167.66,167.42,167.61,173652.0,156.1727,156.3779,156.1541,156.3313,173652.0
2020-01-15 11:30:00,167.62,167.8,167.57,167.78,221084.0,156.3406,156.5085,156.294,156.4898,221084.0
2020-01-15 11:40:00,167.79,167.9,167.77,167.87,288448.0,156.4992,156.6018,156.4805,156.5738,288448.0
2020-01-15 11:50:00,167.89,167.95,167.48,167.57,378633.0,156.5924,156.6484,156.21,156.294,378633.0
2020-01-15 12:00:00,167.59,167.66,167.4,167.45,200497.0,156.3126,156.3779,156.1354,156.182,200497.0
2020-01-15 12:10:00,167.45,167.56,167.39,167.47,74399.0,156.182,156.2846,156.1261,156.2007,74399.0
2020-01-15 12:20:00,167.47,167.59,167.33,167.33,204832.0,156.2007,156.3126,156.0701,156.0701,204832.0
2020-01-15 12:30:00,167.35,167.4,167.23,167.39,248996.0,156.0888,156.1354,155.9768,156.1261,248996.0
2020-01-15 12:40:00,167.38,167.51,167.15,167.15,111425.0,156.1167,156.238,155.9022,155.9022,111425.0
2020-01-15 12:50:00,167.16,167.2,167.03,167.08,141964.0,155.9116,155.9489,155.7903,155.8369,141964.0
2020-01-15 13:00:00,167.08,167.18,167.02,167.08,161275.0,155.8369,155.9302,155.781,155.8369,161275.0
2020-01-15 13:10:00,167.08,167.15,166.98,167.12,108863.0,155.8369,155.9022,155.7437,155.8742,108863.0
2020-01-15 13:20:00,167.12,167.18,167.02,167.14,182113.0,155.8742,155.9302,155.781,155.8929,182113.0
2020-01-15 13:30:00,167.14,167.28,167.03,167.25,211933.0,155.8929,156.0235,155.7903,155.9955,211933.0
2020-01-15 13:40:00,167.25,167.39,167.24,167.37,97146.0,155.9955,156.1261,155.9862,156.1074,97146.0
2020-01-15 13:50:00,167.38,167.39,167.05,167.2,157685.0,156.1167,156.1261,155.809,155.9489,157685.0
2020-01-15 14:00:00,167.2,167.4,167.17,167.38,106260.0,155.9489,156.1354,155.9209,156.1167,106260.0
2020-01-15 14:10:00,167.4,167.53,167.39,167.5,193543.0,156.1354,156.2567,156.1261,156.2287,193543.0
2020-01-15 14:20:00,167.5,167.6,167.5,167.59,198695.0,156.2287,156.3219,156.2287,156.3126,198695.0
2020-01-15 14:30:00,167.59,167.7,167.55,167.59,130955.0,156.3126,156.4152,156.2753,156.3126,130955.0
2020-01-15 14:40:00,167.59,167.62,167.53,167.53,113347.0,156.3126,156.3406,156.2567,156.2567,113347.0
2020-01-15 14:50:00,167.53,167.61,167.39,167.4,169752.0,156.2567,156.3313,156.1261,156.1354,169752.0
2020-01-15 15:00:00,167.4,167.41,166.91,166.92,282614.0,156.1354,156.1447,155.6784,155.6877,282614.0
2020-01-15 15:10:00,166.92,167.02,166.86,166.99,193552.0,155.6877,155.781,155.6317,155.753,193552.0
2020-01-15 15:20:00,166.99,167.02,166.67,166.78,243394.0,155.753,155.781,155.4545,155.5571,243394.0
2020-01-15 15:30:00,166.78,166.81,166.5,166.64,409843.0,155.5571,155.5851,155.296,155.4265,409843.0
2020-01-15 15:40:00,166.64,166.8,166.55,166.78,616013.0,155.4265,155.5758,155.3426,155.5571,616013.0
2020-01-15 15:50:00,166.78,167.37,166.77,167.35,1463115.0,155.5571,156.1074,155.5478,156.0888,1463115.0
2020-01-16 09:30:00,168.59,169.17,168.43,169.02,1000454.0,157.2453,157.7863,157.0961,157.6464,1000454.0
2020-01-16 09:40:00,169.03,169.51,169.03,169.16,1101065.0,157.6557,158.1034,157.6557,157.777,1101065.0
2020-01-16 09:50:00,169.16,169.52,169.14,169.42,729241.0,157.777,158.1127,157.7583,158.0195,729241.0
2020-01-16 10:00:00,169.42,169.66,169.19,169.5,766920.0,158.0195,158.2433,157.805,158.0941,766920.0
2020-01-16 10:10:00,169.5,169.76,169.38,169.39,606328.0,158.0941,158.3366,157.9822,157.9915,606328.0
2020-01-16 10:20:00,169.38,169.5,169.15,169.43,611834.0,157.9822,158.0941,157.7676,158.0288,611834.0
2020-01-16 10:30:00,169.44,169.77,169.4,169.66,686172.0,158.0381,158.3459,158.0008,158.2433,686172.0
2020-01-16 10:40:00,169.66,169.87,169.61,169.64,645641.0,158.2433,158.4392,158.1967,158.2247,645641.0
2020-01-16 10:50:00,169.64,169.67,169.33,169.37,707664.0,158.2247,158.2527,157.9355,157.9728,707664.0
2020-01-16 11:00:00,169.38,169.51,169.23,169.3,352932.0,157.9822,158.1034,157.8423,157.9076,352932.0
2020-01-16 11:10:00,169.32,169.35,169.0,169.05,428123.0,157.9262,157.9542,157.6277,157.6744,428123.0
2020-01-16 11:20:00,169.04,169.12,168.91,169.07,256272.0,157.665,157.7397,157.5438,157.693,256272.0
2020-01-16 11:30:00,169.06,169.14,168.94,169.11,255854.0,157.6837,157.7583,157.5718,157.7303,255854.0
2020-01-16 11:40:00,169.11,169.22,169.11,169.12,329136.0,157.7303,157.8329,157.7303,157.7397,329136.0
2020-01-16 11:50:00,169.12,169.27,169.03,169.09,193131.0,157.7397,157.8796,157.6557,157.7117,193131.0
2020-01-16 12:00:00,169.09,169.41,169.09,169.29,325414.0,157.7117,158.0101,157.7117,157.8982,325414.0
2020-01-16 12:10:00,169.3,169.35,169.2,169.24,151293.0,157.9076,157.9542,157.8143,157.8516,151293.0
2020-01-16 12:20:00,169.24,169.32,169.19,169.25,120714.0,157.8516,157.9262,157.805,157.8609,120714.0
2020-01-16 12:30:00,169.25,169.29,169.2,169.29,114302.0,157.8609,157.8982,157.8143,157.8982,114302.0
2020-01-16 12:40:00,169.28,169.49,169.28,169.45,124522.0,157.8889,158.0848,157.8889,158.0475,124522.0
2020-01-16 12:50:00,169.45,169.47,169.31,169.32,80399.0,158.0475,158.0661,157.9169,157.9262,80399.0
2020-01-16 13:00:00,169.32,169.35,169.26,169.33,142113.0,157.9262,157.9542,157.8702,157.9355,142113.0
2020-01-16 13:10:00,169.32,169.34,169.2,169.21,113743.0,157.9262,157.9449,157.8143,157.8236,113743.0
2020-01-16 13:20:00,169.2,169.29,169.19,169.27,98686.0,157.8143,157.8982,157.805,157.8796,98686.0
2020-01-16 13:30:00,169.28,169.43,169.21,169.36,189081.0,157.8889,158.0288,157.8236,157.9635,189081.0
2020-01-16 13:40:00,169.36,169.46,169.28,169.44,165378.0,157.9635,158.0568,157.8889,158.0381,165378.0
2020-01-16 13:50:00,169.44,169.44,169.33,169.36,193131.0,158.0381,158.0381,157.9355,157.9635,193131.0
2020-01-16 14:00:00,169.36,169.4,169.27,169.37,172422.0,157.9635,158.0008,157.8796,157.9728,172422.0
2020-01-16 14:10:00,169.36,169.46,169.32,169.39,121623.0,157.9635,158.0568,157.9262,157.9915,121623.0
2020-01-16 14:20:00,169.38,169.39,169.21,169.21,271953.0,157.9822,157.9915,157.8236,157.8236,271953.0
2020-01-16 14:30:00,169.21,169.23,169.11,169.14,234640.0,157.8236,157.8423,157.7303,157.7583,234640.0
2020-01-16 14:40:00,169.15,169.27,169.11,169.27,169808.0,157.7676,157.8796,157.7303,157.8796,169808.0
2020-01-16 14:50:00,169.26,169.32,169.18,169.19,233252.0,157.8702,157.9262,157.7956,157.805,233252.0
2020-01-16 15:00:00,169.18,169.32,169.14,169.3,220991.0,157.7956,157.9262,157.7583,157.9076,220991.0
2020-01-16 15:10:00,169.29,169.33,169.24,169.28,229860.0,157.8982,157.9355,157.8516,157.8889,229860.0
2020-01-16 15:20:00,169.29,169.33,169.21,169.31,269556.0,157.8982,157.9355,157.8236,157.9169,269556.0
2020-01-16 15:30:00,169.31,169.45,169.27,169.44,446430.0,157.9169,158.0475,157.8796,158.0381,446430.0
2020-01-16 15:40:00,169.44,169.46,169.32,169.41,418069.0,158.0381,158.0568,157.9262,158.0101,418069.0
2020-01-16 15:50:00,169.4,169.6,169.39,169.57,1607619.0,158.0008,158.1874,157.9915,158.1594,1607619.0
2020-01-17 09:30:00,170.3,170.36,169.72,169.74,958616.0,158.8403,158.8962,158.2993,158.3179,958616.0
2020-01-17 09:40:00,169.74,169.95,169.64,169.91,440007.0,158.3179,158.5138,158.2247,158.4765,440007.0
2020-01-17 09:50:00,169.91,169.97,169.55,169.71,323116.0,158.4765,158.5325,158.1407,158.29,323116.0
2020-01-17 10:00:00,169.7,169.74,169.5,169.66,535939.0,158.2806,158.3179,158.0941,158.2433,535939.0
2020-01-17 10:10:00,169.66,169.73,169.42,169.61,311681.0,158.2433,158.3086,158.0195,158.1967,311681.0
2020-01-17 10:20:00,169.61,169.75,169.58,169.58,370960.0,158.1967,158.3273,158.1687,158.1687,370960.0
2020-01-17 10:30:00,169.58,169.62,169.43,169.43,206092.0,158.1687,158.206,158.0288,158.0288,206092.0
2020-01-17 10:40:00,169.43,169.43,169.22,169.26,328051.0,158.0288,158.0288,157.8329,157.8702,328051.0
2020-01-17 10:50:00,169.24,169.25,169.07,169.19,391285.0,157.8516,157.8609,157.693,157.805,391285.0
2020-01-17 11:00:00,169.2,169.34,169.09,169.26,326873.0,157.8143,157.9449,157.7117,157.8702,326873.0
2020-01-17 11:10:00,169.26,169.26,168.94,169.12,227362.0,157.8702,157.8702,157.5718,157.7397,227362.0
2020-01-17 11:20:00,169.12,169.27,168.98,169.26,387698.0,157.7397,157.8796,157.6091,157.8702,387698.0
2020-01-17 11:30:00,169.25,169.36,169.23,169.33,153359.0,157.8609,157.9635,157.8423,157.9355,153359.0
2020-01-17 11:40:00,169.32,169.43,169.27,169.4,197953.0,157.9262,158.0288,157.8796,158.0008,197953.0
2020-01-17 11:50:00,169.43,169.5,169.35,169.46,189664.0,158.0288,158.0941,157.9542,158.0568,189664.0
2020-01-17 12:00:00,169.47,169.51,169.36,169.41,197924.0,158.0661,158.1034,157.9635,158.0101,197924.0
2020-01-17 12:10:00,169.41,169.57,169.39,169.46,167676.0,158.0101,158.1594,157.9915,158.0568,167676.0
2020-01-17 12:20:00,169.46,169.46,169.32,169.35,183804.0,158.0568,158.0568,157.9262,157.9542,183804.0
2020-01-17 12:30:00,169.35,169.38,169.29,169.38,81427.0,157.9542,157.9822,157.8982,157.9822,81427.0
2020-01-17 12:40:00,169.38,169.38,169.2,169.32,151386.0,157.9822,157.9822,157.8143,157.9262,151386.0
2020-01-17 12:50:00,169.32,169.44,169.28,169.37,139768.0,157.9262,158.0381,157.8889,157.9728,139768.0
2020-01-17 13:00:00,169.37,169.4,169.28,169.4,108977.0,157.9728,158.0008,157.8889,158.0008,108977.0
2020-01-17 13:10:00,169.4,169.48,169.4,169.47,70642.0,158.0008,158.0754,158.0008,158.0661,70642.0
2020-01-17 13:20:00,169.47,169.48,169.29,169.31,61711.0,158.0661,158.0754,157.8982,157.9169,61711.0
2020-01-17 13:30:00,169.3,169.37,169.27,169.28,71231.0,157.9076,157.9728,157.8796,157.8889,71231.0
2020-01-17 13:40:00,169.28,169.28,169.17,169.17,93788.0,157.8889,157.8889,157.7863,157.7863,93788.0
2020-01-17 13:50:00,169.19,169.26,169.16,169.2,80064.0,157.805,157.8702,157.777,157.8143,80064.0
2020-01-17 14:00:00,169.2,169.23,169.14,169.16,66217.0,157.8143,157.8423,157.7583,157.777,66217.0
2020-01-17 14:10:00,169.15,169.22,169.12,169.18,107201.0,157.7676,157.8329,157.7397,157.7956,107201.0
2020-01-17 14:20:00,169.17,169.21,169.03,169.04,311749.0,157.7863,157.8236,157.6557,157.665,311749.0
2020-01-17 14:30:00,169.04,169.1,168.97,169.0,237919.0,157.665,157.721,157.5998,157.6277,237919.0
2020-01-17 14:40:00,169.0,169.03,168.86,168.97,523038.0,157.6277,157.6557,157.4972,157.5998,523038.0
2020-01-17 14:50:00,168.97,169.01,168.82,169.0,605767.0,157.5998,157.6371,157.4599,157.6277,605767.0
2020-01-17 15:00:00,169.0,169.0,168.73,168.78,569374.0,157.6277,157.6277,157.3759,157.4225,569374.0
2020-01-17 15:10:00,168.77,168.86,168.67,168.86,246562.0,157.4132,157.4972,157.3199,157.4972,246562.0
2020-01-17 15:20:00,168.86,168.94,168.82,168.91,262872.0,157.4972,157.5718,157.4599,157.5438,262872.0
2020-01-17 15:30:00,168.91,168.99,168.82,168.88,264794.0,157.5438,157.6184,157.4599,157.5158,264794.0
2020-01-17 15:40:00,168.88,169.03,168.85,168.96,312583.0,157.5158,157.6557,157.4878,157.5904,312583.0
2020-01-17 15:50:00,168.97,169.06,168.92,169.01,1173524.0,157.5998,157.6837,157.5531,157.6371,1173524.0
2020-01-21 09:30:00,168.36,168.52,168.24,168.31,554343.0,157.0308,157.18,156.9189,156.9842,554343.0
2020-01-21 09:40:00,168.32,168.34,167.95,168.24,324123.0,156.9935,157.0121,156.6484,156.9189,324123.0
2020-01-21 09:50:00,168.23,168.47,168.2,168.21,345446.0,156.9096,157.1334,156.8816,156.8909,345446.0
2020-01-21 10:00:00,168.2,168.47,168.16,168.28,567050.0,156.8816,157.1334,156.8443,156.9562,567050.0
2020-01-21 10:10:00,168.28,168.29,167.82,167.83,294841.0,156.9562,156.9655,156.5271,156.5365,294841.0
2020-01-21 10:20:00,167.83,168.05,167.69,168.03,237098.0,156.5365,156.7417,156.4059,156.723,237098.0
2020-01-21 10:30:00,168.03,168.16,167.86,167.89,221689.0,156.723,156.8443,156.5644,156.5924,221689.0
2020-01-21 10:40:00,167.9,167.98,167.72,167.75,209456.0,156.6018,156.6764,156.4339,156.4619,209456.0
2020-01-21 10:50:00,167.75,167.96,167.68,167.89,340657.0,156.4619,156.6577,156.3966,156.5924,340657.0
2020-01-21 11:00:00,167.89,168.12,167.87,168.1,161807.0,156.5924,156.807,156.5738,156.7883,161807.0
2020-01-21 11:10:00,168.1,168.19,168.04,168.08,247563.0,156.7883,156.8722,156.7323,156.7696,247563.0
2020-01-21 11:20:00,168.08,168.13,167.84,167.94,150183.0,156.7696,156.8163,156.5458,156.6391,150183.0
2020-01-21 11:30:00,167.95,168.02,167.84,168.02,187588.0,156.6484,156.7137,156.5458,156.7137,187588.0
2020-01-21 11:40:00,168.02,168.13,167.95,168.08,219585.0,156.7137,156.8163,156.6484,156.7696,219585.0
2020-01-21 11:50:00,168.09,168.18,168.03,168.15,191636.0,156.779,156.8629,156.723,156.8349,191636.0
2020-01-21 12:00:00,168.13,168.22,168.07,168.22,147083.0,156.8163,156.9002,156.7603,156.9002,147083.0
2020-01-21 12:10:00,168.21,168.23,168.09,168.17,104877.0,156.8909,156.9096,156.779,156.8536,104877.0
2020-01-21 12:20:00,168.17,168.25,168.16,168.19,98849.0,156.8536,156.9282,156.8443,156.8722,98849.0
2020-01-21 12:30:00,168.2,168.27,168.14,168.14,65388.0,156.8816,156.9469,156.8256,156.8256,65388.0
2020-01-21 12:40:00,168.13,168.14,168.03,168.08,120853.0,156.8163,156.8256,156.723,156.7696,120853.0
2020-01-21 12:50:00,168.08,168.14,168.02,168.08,122565.0,156.7696,156.8256,156.7137,156.7696,122565.0
2020-01-21 13:00:00,168.08,168.16,168.04,168.05,120830.0,156.7696,156.8443,156.7323,156.7417,120830.0
2020-01-21 13:10:00,168.05,168.06,167.77,167.84,228843.0,156.7417,156.751,156.4805,156.5458,228843.0
2020-01-21 13:20:00,167.83,167.84,167.58,167.68,278490.0,156.5365,156.5458,156.3033,156.3966,278490.0
2020-01-21 13:30:00,167.67,167.69,167.45,167.5,241722.0,156.3872,156.4059,156.182,156.2287,241722.0
2020-01-21 13:40:00,167.49,167.62,167.4,167.51,266725.0,156.2193,156.3406,156.1354,156.238,266725.0
2020-01-21 13:50:00,167.5,167.55,167.27,167.44,225418.0,156.2287,156.2753,156.0142,156.1727,225418.0
2020-01-21 14:00:00,167.44,167.59,167.35,167.53,313906.0,156.1727,156.3126,156.0888,156.2567,313906.0
2020-01-21 14:10:00,167.53,167.65,167.53,167.57,134417.0,156.2567,156.3686,156.2567,156.294,134417.0
2020-01-21 14:20:00,167.57,167.67,167.5,167.59,189862.0,156.294,156.3872,156.2287,156.3126,189862.0
2020-01-21 14:30:00,167.59,167.64,167.48,167.64,286765.0,156.3126,156.3593,156.21,156.3593,286765.0
2020-01-21 14:40:00,167.64,167.75,167.62,167.71,227110.0,156.3593,156.4619,156.3406,156.4245,227110.0
2020-01-21 14:50:00,167.71,167.85,167.65,167.82,125017.0,156.4245,156.5551,156.3686,156.5271,125017.0
2020-01-21 15:00:00,167.81,168.0,167.81,167.92,214641.0,156.5178,156.695,156.5178,156.6204,214641.0
2020-01-21 15:10:00,167.92,167.99,167.89,167.91,160805.0,156.6204,156.6857,156.5924,156.6111,160805.0
2020-01-21 15:20:00,167.91,167.92,167.83,167.89,140577.0,156.6111,156.6204,156.5365,156.5924,140577.0
2020-01-21 15:30:00,167.9,167.97,167.65,167.68,249236.0,156.6018,156.667,156.3686,156.3966,249236.0
2020-01-21 15:40:00,167.67,167.74,167.58,167.59,519677.0,156.3872,156.4525,156.3033,156.3126,519677.0
2020-01-21 15:50:00,167.6,167.72,167.37,167.63,1718855.0,156.3219,156.4339,156.1074,156.3499,1718855.0
2020-01-22 09:30:00,168.19,168.62,168.03,168.51,494504.0,156.8722,157.2733,156.723,157.1707,494504.0
2020-01-22 09:40:00,168.51,168.54,168.22,168.37,322452.0,157.1707,157.1987,156.9002,157.0401,322452.0
2020-01-22 09:50:00,168.38,168.38,168.04,168.19,344480.0,157.0495,157.0495,156.7323,156.8722,344480.0
2020-01-22 10:00:00,168.21,168.43,167.99,168.11,268942.0,156.8909,157.0961,156.6857,156.7976,268942.0
2020-01-22 10:10:00,168.11,168.11,167.86,167.98,191003.0,156.7976,156.7976,156.5644,156.6764,191003.0
2020-01-22 10:20:00,167.99,168.16,167.92,168.08,150661.0,156.6857,156.8443,156.6204,156.7696,150661.0
2020-01-22 10:30:00,168.09,168.29,167.98,168.29,222773.0,156.779,156.9655,156.6764,156.9655,222773.0
2020-01-22 10:40:00,168.3,168.34,168.07,168.08,236820.0,156.9748,157.0121,156.7603,156.7696,236820.0
2020-01-22 10:50:00,168.08,168.12,167.84,167.87,234565.0,156.7696,156.807,156.5458,156.5738,234565.0
2020-01-22 11:00:00,167.86,167.93,167.69,167.91,243788.0,156.5644,156.6297,156.4059,156.6111,243788.0
2020-01-22 11:10:00,167.91,167.95,167.6,167.75,271355.0,156.6111,156.6484,156.3219,156.4619,271355.0
2020-01-22 11:20:00,167.75,167.84,167.68,167.8,254630.0,156.4619,156.5458,156.3966,156.5085,254630.0
2020-01-22 11:30:00,167.8,167.94,167.79,167.83,215054.0,156.5085,156.6391,156.4992,156.5365,215054.0
2020-01-22 11:40:00,167.84,167.88,167.72,167.73,183910.0,156.5458,156.5831,156.4339,156.4432,183910.0
2020-01-22 11:50:00,167.73,167.93,167.63,167.81,206750.0,156.4432,156.6297,156.3499,156.5178,206750.0
2020-01-22 12:00:00,167.82,167.87,167.69,167.83,173415.0,156.5271,156.5738,156.4059,156.5365,173415.0
2020-01-22 12:10:00,167.84,167.89,167.61,167.61,177815.0,156.5458,156.5924,156.3313,156.3313,177815.0
2020-01-22 12:20:00,167.62,167.65,167.47,167.64,234816.0,156.3406,156.3686,156.2007,156.3593,234816.0
2020-01-22 12:30:00,167.64,167.75,167.59,167.68,166387.0,156.3593,156.4619,156.3126,156.3966,166387.0
2020-01-22 12:40:00,167.68,167.78,167.65,167.74,140707.0,156.3966,156.4898,156.3686,156.4525,140707.0
2020-01-22 12:50:00,167.74,167.85,167.7,167.8,259748.0,156.4525,156.5551,156.4152,156.5085,259748.0
2020-01-22 13:00:00,167.81,167.9,167.74,167.87,172786.0,156.5178,156.6018,156.4525,156.5738,172786.0
2020-01-22 13:10:00,167.88,167.98,167.84,167.91,255851.0,156.5831,156.6764,156.5458,156.6111,255851.0
2020-01-22 13:20:00,167.92,167.96,167.86,167.92,113125.0,156.6204,156.6577,156.5644,156.6204,113125.0
2020-01-22 13:30:00,167.92,168.0,167.85,167.98,98178.0,156.6204,156.695,156.5551,156.6764,98178.0
2020-01-22 13:40:00,167.98,168.01,167.87,167.89,292514.0,156.6764,156.7044,156.5738,156.5924,292514.0
2020-01-22 13:50:00,167.88,167.96,167.83,167.91,137382.0,156.5831,156.6577,156.5365,156.6111,137382.0
2020-01-22 14:00:00,167.9,168.06,167.89,167.99,153066.0,156.6018,156.751,156.5924,156.6857,153066.0
2020-01-22 14:10:00,168.0,168.02,167.94,167.94,196569.0,156.695,156.7137,156.6391,156.6391,196569.0
2020-01-22 14:20:00,167.94,167.97,167.87,167.93,168633.0,156.6391,156.667,156.5738,156.6297,168633.0
2020-01-22 14:30:00,167.93,168.02,167.88,168.0,148059.0,156.6297,156.7137,156.5831,156.695,148059.0
2020-01-22 14:40:00,168.0,168.0,167.87,167.93,161797.0,156.695,156.695,156.5738,156.6297,161797.0
2020-01-22 14:50:00,167.93,168.01,167.91,167.96,156291.0,156.6297,156.7044,156.6111,156.6577,156291.0
2020-01-22 15:00:00,167.96,167.96,167.71,167.75,244191.0,156.6577,156.6577,156.4245,156.4619,244191.0
2020-01-22 15:10:00,167.75,167.78,167.33,167.47,333347.0,156.4619,156.4898,156.0701,156.2007,333347.0
2020-01-22 15:20:00,167.46,167.47,167.18,167.39,547093.0,156.1914,156.2007,155.9302,156.1261,547093.0
2020-01-22 15:30:00,167.38,167.52,167.37,167.45,500531.0,156.1167,156.2473,156.1074,156.182,500531.0
2020-01-22 15:40:00,167.43,167.54,167.31,167.47,414308.0,156.1634,156.266,156.0515,156.2007,414308.0
2020-01-22 15:50:00,167.48,167.59,167.32,167.52,1320982.0,156.21,156.3126,156.0608,156.2473,1320982.0
2020-01-23 09:30:00,167.1,167.18,165.73,165.88,1390524.0,155.8556,155.9302,154.5778,154.7177,1390524.0
2020-01-23 09:40:00,165.86,165.99,165.45,165.8,614390.0,154.699,154.8203,154.3166,154.6431,614390.0
2020-01-23 09:50:00,165.8,166.57,165.79,166.57,735641.0,154.6431,155.3613,154.6337,155.3613,735641.0
2020-01-23 10:00:00,166.57,166.64,166.25,166.51,639071.0,155.3613,155.4265,155.0628,155.3053,639071.0
2020-01-23 10:10:00,166.5,166.74,166.49,166.69,330878.0,155.296,155.5198,155.2866,155.4732,330878.0
2020-01-23 10:20:00,166.7,166.83,166.55,166.78,398919.0,155.4825,155.6038,155.3426,155.5571,398919.0
2020-01-23 10:30:00,166.79,166.97,166.78,166.8,199817.0,155.5665,155.7343,155.5571,155.5758,199817.0
2020-01-23 10:40:00,166.79,166.93,166.52,166.59,266761.0,155.5665,155.697,155.3146,155.3799,266761.0
2020-01-23 10:50:00,166.61,166.9,166.61,166.72,162073.0,155.3986,155.669,155.3986,155.5012,162073.0
2020-01-23 11:00:00,166.71,166.8,166.51,166.51,163829.0,155.4918,155.5758,155.3053,155.3053,163829.0
2020-01-23 11:10:00,166.51,166.66,166.36,166.47,269866.0,155.3053,155.4452,155.1654,155.268,269866.0
2020-01-23 11:20:00,166.46,166.65,166.26,166.35,175575.0,155.2587,155.4359,155.0721,155.1561,175575.0
2020-01-23 11:30:00,166.37,166.92,166.37,166.84,227636.0,155.1747,155.6877,155.1747,155.6131,227636.0
2020-01-23 11:40:00,166.83,166.83,166.55,166.57,110971.0,155.6038,155.6038,155.3426,155.3613,110971.0
2020-01-23 11:50:00,166.57,166.85,166.49,166.83,99614.0,155.3613,155.6224,155.2866,155.6038,99614.0
2020-01-23 12:00:00,166.82,166.85,166.63,166.76,182813.0,155.5944,155.6224,155.4172,155.5385,182813.0
2020-01-23 12:10:00,166.75,166.86,166.67,166.7,106826.0,155.5291,155.6317,155.4545,155.4825,106826.0
2020-01-23 12:20:00,166.71,166.86,166.71,166.83,91730.0,155.4918,155.6317,155.4918,155.6038,91730.0
2020-01-23 12:30:00,166.83,167.02,166.81,166.81,94816.0,155.6038,155.781,155.5851,155.5851,94816.0
2020-01-23 12:40:00,166.8,166.86,166.74,166.82,82501.0,155.5758,155.6317,155.5198,155.5944,82501.0
2020-01-23 12:50:00,166.83,167.0,166.78,166.84,134758.0,155.6038,155.7623,155.5571,155.6131,134758.0
2020-01-23 13:00:00,166.85,167.02,166.79,166.95,96682.0,155.6224,155.781,155.5665,155.7157,96682.0
2020-01-23 13:10:00,166.95,167.01,166.9,167.0,62807.0,155.7157,155.7716,155.669,155.7623,62807.0
2020-01-23 13:20:00,167.01,167.36,166.97,167.08,224425.0,155.7716,156.0981,155.7343,155.8369,224425.0
2020-01-23 13:30:00,167.08,167.23,167.05,167.17,89864.0,155.8369,155.9768,155.809,155.9209,89864.0
2020-01-23 13:40:00,167.16,167.37,167.15,167.37,143967.0,155.9116,156.1074,155.9022,156.1074,143967.0
2020-01-23 13:50:00,167.36,167.43,167.31,167.43,141409.0,156.0981,156.1634,156.0515,156.1634,141409.0
2020-01-23 14:00:00,167.43,167.67,167.4,167.67,199523.0,156.1634,156.3872,156.1354,156.3872,199523.0
2020-01-23 14:10:00,167.67,167.71,167.56,167.68,253311.0,156.3872,156.4245,156.2846,156.3966,253311.0
2020-01-23 14:20:00,167.69,167.86,167.66,167.71,324564.0,156.4059,156.5644,156.3779,156.4245,324564.0
2020-01-23 14:30:00,167.73,167.85,167.73,167.83,189274.0,156.4432,156.5551,156.4432,156.5365,189274.0
2020-01-23 14:40:00,167.82,167.83,167.67,167.73,173397.0,156.5271,156.5365,156.3872,156.4432,173397.0
2020-01-23 14:50:00,167.73,167.96,167.73,167.94,162376.0,156.4432,156.6577,156.4432,156.6391,162376.0
2020-01-23 15:00:00,167.94,167.97,167.7,167.84,343287.0,156.6391,156.667,156.4152,156.5458,343287.0
2020-01-23 15:10:00,167.83,167.87,167.78,167.81,166352.0,156.5365,156.5738,156.4898,156.5178,166352.0
2020-01-23 15:20:00,167.81,167.91,167.73,167.86,179129.0,156.5178,156.6111,156.4432,156.5644,179129.0
2020-01-23 15:30:00,167.86,167.94,167.76,167.78,411806.0,156.5644,156.6391,156.4712,156.4898,411806.0
2020-01-23 15:40:00,167.78,167.87,167.69,167.82,529895.0,156.4898,156.5738,156.4059,156.5271,529895.0
2020-01-23 15:50:00,167.81,167.85,167.49,167.52,1405427.0,156.5178,156.5551,156.2193,156.2473,1405427.0
2020-01-24 09:30:00,168.01,168.01,167.14,167.24,546136.0,156.7044,156.7044,155.8929,155.9862,546136.0
2020-01-24 09:40:00,167.21,167.34,166.97,167.1,300141.0,155.9582,156.0794,155.7343,155.8556,300141.0
2020-01-24 09:50:00,167.11,167.43,166.96,167.4,531135.0,155.8649,156.1634,155.725,156.1354,531135.0
2020-01-24 10:00:00,167.41,167.41,167.15,167.25,318906.0,156.1447,156.1447,155.9022,155.9955,318906.0
2020-01-24 10:10:00,167.27,167.37,167.01,167.02,274546.0,156.0142,156.1074,155.7716,155.781,274546.0
2020-01-24 10:20:00,167.02,167.08,166.61,166.62,265800.0,155.781,155.8369,155.3986,155.4079,265800.0
2020-01-24 10:30:00,166.62,166.74,166.42,166.69,512102.0,155.4079,155.5198,155.2213,155.4732,512102.0
2020-01-24 10:40:00,166.69,166.69,166.13,166.16,226886.0,155.4732,155.4732,154.9509,154.9788,226886.0
2020-01-24 10:50:00,166.16,166.47,166.1,166.41,306346.0,154.9788,155.268,154.9229,155.212,306346.0
2020-01-24 11:00:00,166.41,166.73,166.34,166.69,414088.0,155.212,155.5105,155.1467,155.4732,414088.0
2020-01-24 11:10:00,166.69,166.76,166.28,166.39,203801.0,155.4732,155.5385,155.0908,155.1934,203801.0
2020-01-24 11:20:00,166.39,166.49,166.05,166.32,341529.0,155.1934,155.2866,154.8762,155.1281,341529.0
2020-01-24 11:30:00,166.31,166.45,165.98,166.37,388258.0,155.1188,155.2493,154.811,155.1747,388258.0
2020-01-24 11:40:00,166.37,166.39,165.97,166.03,293036.0,155.1747,155.1934,154.8016,154.8576,293036.0
2020-01-24 11:50:00,166.05,166.2,165.9,165.94,303512.0,154.8762,155.0162,154.7363,154.7736,303512.0
2020-01-24 12:00:00,165.93,165.93,165.62,165.65,397050.0,154.7643,154.7643,154.4752,154.5032,397050.0
2020-01-24 12:10:00,165.64,165.77,165.11,165.21,409321.0,154.4938,154.6151,153.9995,154.0928,409321.0
2020-01-24 12:20:00,165.2,165.45,165.16,165.39,514449.0,154.0834,154.3166,154.0461,154.2607,514449.0
2020-01-24 12:30:00,165.41,165.63,165.32,165.63,403003.0,154.2793,154.4845,154.1954,154.4845,403003.0
2020-01-24 12:40:00,165.62,165.73,165.49,165.67,374855.0,154.4752,154.5778,154.3539,154.5218,374855.0
2020-01-24 12:50:00,165.64,165.69,165.47,165.63,146664.0,154.4938,154.5405,154.3353,154.4845,146664.0
2020-01-24 13:00:00,165.64,165.64,165.23,165.38,194685.0,154.4938,154.4938,154.1114,154.2513,194685.0
2020-01-24 13:10:00,165.37,165.42,165.17,165.17,230965.0,154.242,154.2886,154.0555,154.0555,230965.0
2020-01-24 13:20:00,165.17,165.4,165.12,165.18,213791.0,154.0555,154.27,154.0088,154.0648,213791.0
2020-01-24 13:30:00,165.18,165.25,165.0,165.14,498282.0,154.0648,154.1301,153.8969,154.0275,498282.0
2020-01-24 13:40:00,165.13,165.15,164.86,164.88,269612.0,154.0182,154.0368,153.7663,153.785,269612.0
2020-01-24 13:50:00,164.87,164.96,164.73,164.93,209876.0,153.7757,153.8596,153.6451,153.8316,209876.0
2020-01-24 14:00:00,164.93,165.0,164.66,164.9,247579.0,153.8316,153.8969,153.5798,153.8036,247579.0
2020-01-24 14:10:00,164.89,164.89,164.42,164.43,412020.0,153.7943,153.7943,153.3559,153.3653,412020.0
2020-01-24 14:20:00,164.44,164.54,164.23,164.35,415117.0,153.3746,153.4679,153.1787,153.2906,415117.0
2020-01-24 14:30:00,164.36,164.67,164.36,164.64,262766.0,153.3,153.5891,153.3,153.5611,262766.0
2020-01-24 14:40:00,164.65,164.7,164.32,164.59,300116.0,153.5705,153.6171,153.2627,153.5145,300116.0
2020-01-24 14:50:00,164.59,165.17,164.53,165.17,656532.0,153.5145,154.0555,153.4585,154.0555,656532.0
2020-01-24 15:00:00,165.16,165.34,165.01,165.18,430632.0,154.0461,154.214,153.9062,154.0648,430632.0
2020-01-24 15:10:00,165.18,165.39,165.11,165.26,194144.0,154.0648,154.2607,153.9995,154.1394,194144.0
2020-01-24 15:20:00,165.2,165.33,165.18,165.22,202619.0,154.0834,154.2047,154.0648,154.1021,202619.0
2020-01-24 15:30:00,165.22,165.24,164.84,164.84,328232.0,154.1021,154.1208,153.7477,153.7477,328232.0
2020-01-24 15:40:00,164.84,165.14,164.74,165.13,495998.0,153.7477,154.0275,153.6544,154.0182,495998.0
2020-01-24 15:50:00,165.12,165.45,165.01,165.33,2052997.0,154.0088,154.3166,153.9062,154.2047,2052997.0
2020-01-27 09:30:00,162.84,163.32,162.42,163.21,1700512.0,151.8823,152.33,151.4905,152.2274,1700512.0
2020-01-27 09:40:00,163.21,163.62,162.86,163.56,1005363.0,152.2274,152.6098,151.9009,152.5538,1005363.0
2020-01-27 09:50:00,163.57,163.81,163.33,163.64,651903.0,152.5631,152.787,152.3393,152.6284,651903.0
2020-01-27 10:00:00,163.61,163.65,163.09,163.4,458048.0,152.6004,152.6377,152.1154,152.4046,458048.0
2020-01-27 10:10:00,163.4,163.47,163.13,163.17,405354.0,152.4046,152.4699,152.1527,152.19,405354.0
2020-01-27 10:20:00,163.16,163.83,163.1,163.76,775861.0,152.1807,152.8056,152.1248,152.7403,775861.0
2020-01-27 10:30:00,163.77,163.85,163.22,163.62,643961.0,152.7497,152.8243,152.2367,152.6098,643961.0
2020-01-27 10:40:00,163.62,163.67,163.29,163.37,238092.0,152.6098,152.6564,152.302,152.3766,238092.0
2020-01-27 10:50:00,163.37,163.43,163.07,163.34,283588.0,152.3766,152.4326,152.0968,152.3486,283588.0
2020-01-27 11:00:00,163.35,163.67,163.29,163.42,344935.0,152.3579,152.6564,152.302,152.4232,344935.0
2020-01-27 11:10:00,163.42,163.47,163.22,163.23,258568.0,152.4232,152.4699,152.2367,152.246,258568.0
2020-01-27 11:20:00,163.24,163.6,163.17,163.55,183143.0,152.2553,152.5911,152.19,152.5445,183143.0
2020-01-27 11:30:00,163.56,163.93,163.44,163.9,265064.0,152.5538,152.8989,152.4419,152.8709,265064.0
2020-01-27 11:40:00,163.9,164.0,163.77,163.87,206232.0,152.8709,152.9642,152.7497,152.8429,206232.0
2020-01-27 11:50:00,163.88,164.13,163.86,163.96,249333.0,152.8523,153.0854,152.8336,152.9269,249333.0
2020-01-27 12:00:00,163.94,164.06,163.84,164.06,266773.0,152.9082,153.0202,152.815,153.0202,266773.0
2020-01-27 12:10:00,164.09,164.38,164.04,164.31,433724.0,153.0481,153.3186,153.0015,153.2533,433724.0
2020-01-27 12:20:00,164.31,164.49,164.04,164.09,301988.0,153.2533,153.4212,153.0015,153.0481,301988.0
2020-01-27 12:30:00,164.08,164.23,163.98,164.01,121957.0,153.0388,153.1787,152.9455,152.9735,121957.0
2020-01-27 12:40:00,164.0,164.29,163.98,164.24,80826.0,152.9642,153.2347,152.9455,153.188,80826.0
2020-01-27 12:50:00,164.25,164.28,163.86,164.01,175013.0,153.1974,153.2254,152.8336,152.9735,175013.0
2020-01-27 13:00:00,164.0,164.2,163.98,164.06,184300.0,152.9642,153.1507,152.9455,153.0202,184300.0
2020-01-27 13:10:00,164.07,164.18,163.92,164.17,161408.0,153.0295,153.1321,152.8896,153.1228,161408.0
2020-01-27 13:20:00,164.17,164.33,164.15,164.2,69352.0,153.1228,153.272,153.1041,153.1507,69352.0
2020-01-27 13:30:00,164.19,164.35,164.15,164.28,161343.0,153.1414,153.2906,153.1041,153.2254,161343.0
2020-01-27 13:40:00,164.28,164.29,164.16,164.27,158234.0,153.2254,153.2347,153.1134,153.216,158234.0
2020-01-27 13:50:00,164.27,164.28,164.1,164.16,108498.0,153.216,153.2254,153.0575,153.1134,108498.0
2020-01-27 14:00:00,164.17,164.23,163.98,164.19,151379.0,153.1228,153.1787,152.9455,153.1414,151379.0
2020-01-27 14:10:00,164.2,164.27,164.11,164.19,163599.0,153.1507,153.216,153.0668,153.1414,163599.0
2020-01-27 14:20:00,164.18,164.31,164.04,164.3,139479.0,153.1321,153.2533,153.0015,153.244,139479.0
2020-01-27 14:30:00,164.3,164.31,164.08,164.17,133320.0,153.244,153.2533,153.0388,153.1228,133320.0
2020-01-27 14:40:00,164.18,164.23,163.93,163.93,331277.0,153.1321,153.1787,152.8989,152.8989,331277.0
2020-01-27 14:50:00,163.92,164.04,163.81,163.97,274384.0,152.8896,153.0015,152.787,152.9362,274384.0
2020-01-27 15:00:00,163.96,164.1,163.89,164.01,269493.0,152.9269,153.0575,152.8616,152.9735,269493.0
2020-01-27 15:10:00,164.0,164.21,163.86,164.19,181254.0,152.9642,153.1601,152.8336,153.1414,181254.0
2020-01-27 15:20:00,164.17,164.24,163.97,164.04,156362.0,153.1228,153.188,152.9362,153.0015,156362.0
2020-01-27 15:30:00,164.03,164.04,163.91,164.03,443969.0,152.9922,153.0015,152.8803,152.9922,443969.0
2020-01-27 15:40:00,164.02,164.11,163.74,163.77,313252.0,152.9828,153.0668,152.7217,152.7497,313252.0
2020-01-27 15:50:00,163.77,163.77,163.42,163.5,1538218.0,152.7497,152.7497,152.4232,152.4978,1538218.0
2020-01-28 09:30:00,164.5,165.2,164.45,164.52,863907.0,153.4305,154.0834,153.3839,153.4492,863907.0
2020-01-28 09:40:00,164.51,164.54,164.18,164.48,335745.0,153.4399,153.4679,153.1321,153.4119,335745.0
2020-01-28 09:50:00,164.49,164.7,164.33,164.5,204082.0,153.4212,153.6171,153.272,153.4305,204082.0
2020-01-28 10:00:00,164.53,164.91,164.5,164.86,358405.0,153.4585,153.813,153.4305,153.7663,358405.0
2020-01-28 10:10:00,164.89,165.11,164.81,164.97,450609.0,153.7943,153.9995,153.7197,153.8689,450609.0
2020-01-28 10:20:00,164.98,165.4,164.93,165.24,345889.0,153.8782,154.27,153.8316,154.1208,345889.0
2020-01-28 10:30:00,165.22,165.31,164.99,165.07,254686.0,154.1021,154.186,153.8876,153.9622,254686.0
2020-01-28 10:40:00,165.07,165.28,164.98,164.98,235433.0,153.9622,154.1581,153.8782,153.8782,235433.0
2020-01-28 10:50:00,164.98,165.2,164.92,165.05,221686.0,153.8782,154.0834,153.8223,153.9435,221686.0
2020-01-28 11:00:00,165.04,165.13,164.74,164.78,192400.0,153.9342,154.0182,153.6544,153.6917,192400.0
2020-01-28 11:10:00,164.76,165.09,164.74,165.02,165070.0,153.6731,153.9808,153.6544,153.9156,165070.0
2020-01-28 11:20:00,165.01,165.16,164.92,165.1,267253.0,153.9062,154.0461,153.8223,153.9902,267253.0
2020-01-28 11:30:00,165.1,165.15,164.91,164.94,253389.0,153.9902,154.0368,153.813,153.8409,253389.0
2020-01-28 11:40:00,164.95,164.99,164.78,164.84,844166.0,153.8503,153.8876,153.6917,153.7477,844166.0
2020-01-28 11:50:00,164.84,165.04,164.84,165.02,249836.0,153.7477,153.9342,153.7477,153.9156,249836.0
2020-01-28 12:00:00,165.01,165.02,164.87,164.93,177162.0,153.9062,153.9156,153.7757,153.8316,177162.0
2020-01-28 12:10:00,164.94,165.09,164.93,165.09,105187.0,153.8409,153.9808,153.8316,153.9808,105187.0
2020-01-28 12:20:00,165.1,165.12,164.98,165.02,111699.0,153.9902,154.0088,153.8782,153.9156,111699.0
2020-01-28 12:30:00,165.03,165.03,164.77,164.79,137887.0,153.9249,153.9249,153.6824,153.701,137887.0
2020-01-28 12:40:00,164.77,164.98,164.71,164.97,134915.0,153.6824,153.8782,153.6264,153.8689,134915.0
2020-01-28 12:50:00,164.98,164.98,164.83,164.92,87389.0,153.8782,153.8782,153.7383,153.8223,87389.0
2020-01-28 13:00:00,164.93,164.93,164.57,164.62,171244.0,153.8316,153.8316,153.4958,153.5425,171244.0
2020-01-28 13:10:00,164.62,164.87,164.58,164.72,497760.0,153.5425,153.7757,153.5052,153.6357,497760.0
2020-01-28 13:20:00,164.72,164.83,164.68,164.78,68724.0,153.6357,153.7383,153.5984,153.6917,68724.0
2020-01-28 13:30:00,164.78,164.86,164.66,164.69,181019.0,153.6917,153.7663,153.5798,153.6078,181019.0
2020-01-28 13:40:00,164.69,164.81,164.68,164.73,141842.0,153.6078,153.7197,153.5984,153.6451,141842.0
2020-01-28 13:50:00,164.74,164.84,164.7,164.81,189722.0,153.6544,153.7477,153.6171,153.7197,189722.0
2020-01-28 14:00:00,164.82,164.92,164.82,164.89,166805.0,153.729,153.8223,153.729,153.7943,166805.0
2020-01-28 14:10:00,164.89,165.03,164.88,165.01,137675.0,153.7943,153.9249,153.785,153.9062,137675.0
2020-01-28 14:20:00,165.02,165.08,164.88,164.89,133432.0,153.9156,153.9715,153.785,153.7943,133432.0
2020-01-28 14:30:00,164.89,165.15,164.87,165.1,124118.0,153.7943,154.0368,153.7757,153.9902,124118.0
2020-01-28 14:40:00,165.11,165.19,165.04,165.06,311619.0,153.9995,154.0741,153.9342,153.9529,311619.0
2020-01-28 14:50:00,165.05,165.08,164.84,164.86,181537.0,153.9435,153.9715,153.7477,153.7663,181537.0
2020-01-28 15:00:00,164.86,164.97,164.83,164.85,142529.0,153.7663,153.8689,153.7383,153.757,142529.0
2020-01-28 15:10:00,164.87,164.95,164.81,164.94,147969.0,153.7757,153.8503,153.7197,153.8409,147969.0
2020-01-28 15:20:00,164.94,165.19,164.92,165.18,445516.0,153.8409,154.0741,153.8223,154.0648,445516.0
2020-01-28 15:30:00,165.18,165.25,164.91,164.93,375891.0,154.0648,154.1301,153.813,153.8316,375891.0
2020-01-28 15:40:00,164.94,165.03,164.86,165.03,390300.0,153.8409,153.9249,153.7663,153.9249,390300.0
2020-01-28 15:50:00,165.02,165.05,164.81,164.88,1331871.0,153.9156,153.9435,153.7197,153.785,1331871.0
2020-01-29 09:30:00,165.1,165.52,165.04,165.14,519579.0,153.9902,154.3819,153.9342,154.0275,519579.0
2020-01-29 09:40:00,165.16,165.56,165.13,165.13,277317.0,154.0461,154.4192,154.0182,154.0182,277317.0
2020-01-29 09:50:00,165.11,165.29,164.69,164.71,571813.0,153.9995,154.1674,153.6078,153.6264,571813.0
2020-01-29 10:00:00,164.71,164.73,164.05,164.1,764695.0,153.6264,153.6451,153.0108,153.0575,764695.0
2020-01-29 10:10:00,164.08,164.38,163.96,164.2,337404.0,153.0388,153.3186,152.9269,153.1507,337404.0
2020-01-29 10:20:00,164.19,164.76,164.18,164.71,253197.0,153.1414,153.6731,153.1321,153.6264,253197.0
2020-01-29 10:30:00,164.72,164.73,164.43,164.72,292735.0,153.6357,153.6451,153.3653,153.6357,292735.0
2020-01-29 10:40:00,164.73,164.78,164.44,164.5,180578.0,153.6451,153.6917,153.3746,153.4305,180578.0
2020-01-29 10:50:00,164.54,164.77,164.53,164.76,141590.0,153.4679,153.6824,153.4585,153.6731,141590.0
2020-01-29 11:00:00,164.76,164.93,164.62,164.72,297252.0,153.6731,153.8316,153.5425,153.6357,297252.0
2020-01-29 11:10:00,164.72,164.92,164.6,164.75,200491.0,153.6357,153.8223,153.5238,153.6637,200491.0
2020-01-29 11:20:00,164.74,165.0,164.67,164.81,190428.0,153.6544,153.8969,153.5891,153.7197,190428.0
2020-01-29 11:30:00,164.82,164.92,164.53,164.61,296734.0,153.729,153.8223,153.4585,153.5331,296734.0
2020-01-29 11:40:00,164.63,164.7,164.55,164.56,113495.0,153.5518,153.6171,153.4772,153.4865,113495.0
2020-01-29 11:50:00,164.55,164.76,164.48,164.65,192772.0,153.4772,153.6731,153.4119,153.5705,192772.0
2020-01-29 12:00:00,164.64,164.71,164.53,164.55,128793.0,153.5611,153.6264,153.4585,153.4772,128793.0
2020-01-29 12:10:00,164.54,164.7,164.49,164.67,88082.0,153.4679,153.6171,153.4212,153.5891,88082.0
2020-01-29 12:20:00,164.67,164.71,164.54,164.65,133266.0,153.5891,153.6264,153.4679,153.5705,133266.0
2020-01-29 12:30:00,164.66,164.67,164.33,164.45,283544.0,153.5798,153.5891,153.272,153.3839,283544.0
2020-01-29 12:40:00,164.45,164.47,164.37,164.45,89934.0,153.3839,153.4026,153.3093,153.3839,89934.0
2020-01-29 12:50:00,164.45,164.52,164.34,164.41,85085.0,153.3839,153.4492,153.2813,153.3466,85085.0
2020-01-29 13:00:00,164.42,164.48,164.33,164.37,62746.0,153.3559,153.4119,153.272,153.3093,62746.0
2020-01-29 13:10:00,164.37,164.55,164.37,164.55,56649.0,153.3093,153.4772,153.3093,153.4772,56649.0
2020-01-29 13:20:00,164.54,164.56,164.46,164.51,65575.0,153.4679,153.4865,153.3932,153.4399,65575.0
2020-01-29 13:30:00,164.52,164.63,164.51,164.53,106812.0,153.4492,153.5518,153.4399,153.4585,106812.0
2020-01-29 13:40:00,164.54,164.68,164.5,164.65,142602.0,153.4679,153.5984,153.4305,153.5705,142602.0
2020-01-29 13:50:00,164.64,164.81,164.56,164.79,86926.0,153.5611,153.7197,153.4865,153.701,86926.0
2020-01-29 14:00:00,164.76,164.91,164.53,164.84,206033.0,153.6731,153.813,153.4585,153.7477,206033.0
2020-01-29 14:10:00,164.83,164.87,164.69,164.75,79848.0,153.7383,153.7757,153.6078,153.6637,79848.0
2020-01-29 14:20:00,164.77,164.81,164.61,164.67,122344.0,153.6824,153.7197,153.5331,153.5891,122344.0
2020-01-29 14:30:00,164.67,164.77,164.58,164.75,156858.0,153.5891,153.6824,153.5052,153.6637,156858.0
2020-01-29 14:40:00,164.75,164.78,164.54,164.61,164543.0,153.6637,153.6917,153.4679,153.5331,164543.0
2020-01-29 14:50:00,164.6,164.62,164.37,164.38,319045.0,153.5238,153.5425,153.3093,153.3186,319045.0
2020-01-29 15:00:00,164.38,164.43,164.08,164.41,638565.0,153.3186,153.3653,153.0388,153.3466,638565.0
2020-01-29 15:10:00,164.39,164.42,164.07,164.17,259282.0,153.328,153.3559,153.0295,153.1228,259282.0
2020-01-29 15:20:00,164.16,164.25,163.98,164.22,586227.0,153.1134,153.1974,152.9455,153.1694,586227.0
2020-01-29 15:30:00,164.21,164.31,164.14,164.24,278814.0,153.1601,153.2533,153.0948,153.188,278814.0
2020-01-29 15:40:00,164.21,164.27,164.13,164.18,187330.0,153.1601,153.216,153.0854,153.1321,187330.0
2020-01-29 15:50:00,164.17,164.17,163.9,163.93,1170063.0,153.1228,153.1228,152.8709,152.8989,1170063.0
2020-01-30 09:30:00,162.8,163.75,162.77,163.71,1278893.0,151.8449,152.731,151.817,152.6937,1278893.0
2020-01-30 09:40:00,163.71,164.14,163.51,163.86,727294.0,152.6937,153.0948,152.5072,152.8336,727294.0
2020-01-30 09:50:00,163.81,163.93,163.43,163.48,495171.0,152.787,152.8989,152.4326,152.4792,495171.0
2020-01-30 10:00:00,163.49,163.75,163.44,163.71,378114.0,152.4885,152.731,152.4419,152.6937,378114.0
2020-01-30 10:10:00,163.7,163.72,163.06,163.17,461487.0,152.6844,152.703,152.0874,152.19,461487.0
2020-01-30 10:20:00,163.18,163.35,163.1,163.25,318568.0,152.1994,152.3579,152.1248,152.2647,318568.0
2020-01-30 10:30:00,163.27,163.27,162.75,162.75,386381.0,152.2833,152.2833,151.7983,151.7983,386381.0
2020-01-30 10:40:00,162.72,162.8,162.45,162.53,387710.0,151.7703,151.8449,151.5185,151.5931,387710.0
2020-01-30 10:50:00,162.53,162.54,161.93,162.02,892739.0,151.5931,151.6024,151.0335,151.1174,892739.0
2020-01-30 11:00:00,162.02,162.35,161.98,162.11,385821.0,151.1174,151.4252,151.0801,151.2014,385821.0
2020-01-30 11:10:00,162.09,162.71,162.09,162.7,403195.0,151.1827,151.761,151.1827,151.7517,403195.0
2020-01-30 11:20:00,162.69,162.99,162.67,162.89,409067.0,151.7423,152.0222,151.7237,151.9289,409067.0
2020-01-30 11:30:00,162.89,162.91,162.65,162.78,296269.0,151.9289,151.9475,151.705,151.8263,296269.0
2020-01-30 11:40:00,162.79,163.21,162.79,163.1,317255.0,151.8356,152.2274,151.8356,152.1248,317255.0
2020-01-30 11:50:00,163.07,163.2,162.92,162.93,228021.0,152.0968,152.218,151.9569,151.9662,228021.0
2020-01-30 12:00:00,162.92,163.06,162.81,162.84,124929.0,151.9569,152.0874,151.8543,151.8823,124929.0
2020-01-30 12:10:00,162.84,162.94,162.72,162.84,146246.0,151.8823,151.9755,151.7703,151.8823,146246.0
2020-01-30 12:20:00,162.85,162.92,162.49,162.5,229089.0,151.8916,151.9569,151.5558,151.5651,229089.0
2020-01-30 12:30:00,162.49,162.62,162.24,162.24,578438.0,151.5558,151.6771,151.3226,151.3226,578438.0
2020-01-30 12:40:00,162.24,162.34,162.05,162.08,419369.0,151.3226,151.4159,151.1454,151.1734,419369.0
2020-01-30 12:50:00,162.07,162.38,162.05,162.21,338015.0,151.1641,151.4532,151.1454,151.2946,338015.0
2020-01-30 13:00:00,162.23,162.38,162.17,162.21,198992.0,151.3133,151.4532,151.2573,151.2946,198992.0
2020-01-30 13:10:00,162.21,162.36,162.09,162.11,137897.0,151.2946,151.4346,151.1827,151.2014,137897.0
2020-01-30 13:20:00,162.11,162.4,162.09,162.33,179182.0,151.2014,151.4719,151.1827,151.4066,179182.0
2020-01-30 13:30:00,162.33,162.43,162.19,162.37,136935.0,151.4066,151.4998,151.276,151.4439,136935.0
2020-01-30 13:40:00,162.37,162.45,162.32,162.34,127713.0,151.4439,151.5185,151.3972,151.4159,127713.0
2020-01-30 13:50:00,162.33,162.37,162.15,162.27,123539.0,151.4066,151.4439,151.2387,151.3506,123539.0
2020-01-30 14:00:00,162.29,162.44,162.24,162.44,163344.0,151.3693,151.5092,151.3226,151.5092,163344.0
2020-01-30 14:10:00,162.43,162.59,162.41,162.59,259309.0,151.4998,151.6491,151.4812,151.6491,259309.0
2020-01-30 14:20:00,162.59,162.67,162.56,162.6,147993.0,151.6491,151.7237,151.6211,151.6584,147993.0
2020-01-30 14:30:00,162.59,162.6,162.26,162.4,208401.0,151.6491,151.6584,151.3413,151.4719,208401.0
2020-01-30 14:40:00,162.4,163.05,162.39,162.79,722800.0,151.4719,152.0781,151.4625,151.8356,722800.0
2020-01-30 14:50:00,162.79,163.15,162.62,162.99,562804.0,151.8356,152.1714,151.6771,152.0222,562804.0
2020-01-30 15:00:00,162.99,163.26,162.96,162.99,502164.0,152.0222,152.274,151.9942,152.0222,502164.0
2020-01-30 15:10:00,162.99,163.34,162.91,163.3,288957.0,152.0222,152.3486,151.9475,152.3113,288957.0
2020-01-30 15:20:00,163.31,163.58,163.29,163.44,365884.0,152.3206,152.5725,152.302,152.4419,365884.0
2020-01-30 15:30:00,163.43,163.56,163.31,163.45,415374.0,152.4326,152.5538,152.3206,152.4512,415374.0
2020-01-30 15:40:00,163.45,163.83,163.4,163.77,523041.0,152.4512,152.8056,152.4046,152.7497,523041.0
2020-01-30 15:50:00,163.77,164.01,163.74,163.96,1126352.0,152.7497,152.9735,152.7217,152.9269,1126352.0
2020-01-31 09:30:00,163.32,163.51,162.87,163.17,1062927.0,152.33,152.5072,151.9102,152.19,1062927.0
2020-01-31 09:40:00,163.19,163.22,162.56,162.82,525834.0,152.2087,152.2367,151.6211,151.8636,525834.0
2020-01-31 09:50:00,162.85,162.92,162.25,162.61,696937.0,151.8916,151.9569,151.332,151.6677,696937.0
2020-01-31 10:00:00,162.6,162.61,162.01,162.1,499102.0,151.6584,151.6677,151.1081,151.192,499102.0
2020-01-31 10:10:00,162.08,162.32,161.78,162.03,543428.0,151.1734,151.3972,150.8936,151.1268,543428.0
2020-01-31 10:20:00,162.04,162.35,161.78,161.78,473317.0,151.1361,151.4252,150.8936,150.8936,473317.0
2020-01-31 10:30:00,161.79,161.94,161.57,161.57,1125856.0,150.9029,151.0428,150.6977,150.6977,1125856.0
2020-01-31 10:40:00,161.57,161.69,161.24,161.43,622286.0,150.6977,150.8096,150.3899,150.5671,622286.0
2020-01-31 10:50:00,161.37,161.47,161.19,161.33,374748.0,150.5112,150.6044,150.3433,150.4739,374748.0
2020-01-31 11:00:00,161.34,161.53,161.06,161.07,675993.0,150.4832,150.6604,150.222,150.2314,675993.0
2020-01-31 11:10:00,161.06,161.31,160.8,161.17,754994.0,150.222,150.4552,149.9795,150.3246,754994.0
2020-01-31 11:20:00,161.15,161.2,160.88,160.88,444484.0,150.306,150.3526,150.0541,150.0541,444484.0
2020-01-31 11:30:00,160.88,161.14,160.66,160.85,511031.0,150.0541,150.2966,149.8489,150.0262,511031.0
2020-01-31 11:40:00,160.87,161.22,160.76,161.18,472500.0,150.0448,150.3713,149.9422,150.334,472500.0
2020-01-31 11:50:00,161.19,161.43,161.04,161.41,330697.0,150.3433,150.5671,150.2034,150.5485,330697.0
2020-01-31 12:00:00,161.4,161.54,161.12,161.15,273696.0,150.5392,150.6697,150.278,150.306,273696.0
2020-01-31 12:10:00,161.14,161.24,160.81,160.9,672122.0,150.2966,150.3899,149.9889,150.0728,672122.0
2020-01-31 12:20:00,160.89,161.01,160.77,160.94,331298.0,150.0635,150.1754,149.9515,150.1101,331298.0
2020-01-31 12:30:00,160.93,160.93,160.44,160.51,439307.0,150.1008,150.1008,149.6438,149.709,439307.0
2020-01-31 12:40:00,160.5,160.77,160.41,160.57,400632.0,149.6997,149.9515,149.6158,149.765,400632.0
2020-01-31 12:50:00,160.55,160.89,160.4,160.68,348626.0,149.7464,150.0635,149.6064,149.8676,348626.0
2020-01-31 13:00:00,160.66,160.93,160.62,160.68,266808.0,149.8489,150.1008,149.8116,149.8676,266808.0
2020-01-31 13:10:00,160.68,160.7,160.37,160.42,293448.0,149.8676,149.8863,149.5785,149.6251,293448.0
2020-01-31 13:20:00,160.43,160.65,160.34,160.54,282683.0,149.6344,149.8396,149.5505,149.737,282683.0
2020-01-31 13:30:00,160.53,160.59,160.32,160.43,225387.0,149.7277,149.7837,149.5318,149.6344,225387.0
2020-01-31 13:40:00,160.44,160.6,160.3,160.58,316621.0,149.6438,149.793,149.5132,149.7743,316621.0
2020-01-31 13:50:00,160.57,160.75,160.43,160.72,342037.0,149.765,149.9329,149.6344,149.9049,342037.0
2020-01-31 14:00:00,160.73,160.9,160.7,160.77,274972.0,149.9142,150.0728,149.8863,149.9515,274972.0
2020-01-31 14:10:00,160.78,160.9,160.66,160.87,366220.0,149.9609,150.0728,149.8489,150.0448,366220.0
2020-01-31 14:20:00,160.87,160.89,160.58,160.72,564594.0,150.0448,150.0635,149.7743,149.9049,564594.0
2020-01-31 14:30:00,160.71,161.14,160.66,160.96,360970.0,149.8956,150.2966,149.8489,150.1288,360970.0
2020-01-31 14:40:00,160.95,161.01,160.64,160.67,285592.0,150.1194,150.1754,149.8303,149.8583,285592.0
2020-01-31 14:50:00,160.67,160.98,160.61,160.81,440702.0,149.8583,150.1474,149.8023,149.9889,440702.0
2020-01-31 15:00:00,160.81,160.98,160.59,160.63,522642.0,149.9889,150.1474,149.7837,149.821,522642.0
2020-01-31 15:10:00,160.62,160.66,160.36,160.54,621842.0,149.8116,149.8489,149.5691,149.737,621842.0
2020-01-31 15:20:00,160.55,160.7,160.43,160.51,397752.0,149.7464,149.8863,149.6344,149.709,397752.0
2020-01-31 15:30:00,160.49,160.52,160.14,160.18,643067.0,149.6904,149.7184,149.3639,149.4012,643067.0
2020-01-31 15:40:00,160.18,160.65,160.03,160.35,1355715.0,149.4012,149.8396,149.2613,149.5598,1355715.0
2020-01-31 15:50:00,160.36,160.65,160.24,160.55,2326567.0,149.5691,149.8396,149.4572,149.7464,2326567.0
2020-02-03 09:30:00,161.6,162.03,161.49,161.69,1407171.0,150.7257,151.1268,150.6231,150.8096,1407171.0
2020-02-03 09:40:00,161.69,162.26,161.68,162.15,592339.0,150.8096,151.3413,150.8003,151.2387,592339.0
2020-02-03 09:50:00,162.15,162.29,162.01,162.03,395626.0,151.2387,151.3693,151.1081,151.1268,395626.0
2020-02-03 10:00:00,162.04,162.68,162.04,162.34,1122963.0,151.1361,151.733,151.1361,151.4159,1122963.0
2020-02-03 10:10:00,162.34,162.51,162.19,162.38,359869.0,151.4159,151.5745,151.276,151.4532,359869.0
2020-02-03 10:20:00,162.38,162.8,162.32,162.8,237376.0,151.4532,151.8449,151.3972,151.8449,237376.0
2020-02-03 10:30:00,162.8,162.93,162.73,162.87,475399.0,151.8449,151.9662,151.7797,151.9102,475399.0
2020-02-03 10:40:00,162.86,162.89,162.31,162.31,286797.0,151.9009,151.9289,151.3879,151.3879,286797.0
2020-02-03 10:50:00,162.31,162.53,162.18,162.52,293574.0,151.3879,151.5931,151.2667,151.5838,293574.0
2020-02-03 11:00:00,162.53,162.69,162.47,162.61,201660.0,151.5931,151.7423,151.5372,151.6677,201660.0
2020-02-03 11:10:00,162.59,162.66,162.13,162.3,165163.0,151.6491,151.7144,151.22,151.3786,165163.0
2020-02-03 11:20:00,162.3,162.39,162.17,162.2,153035.0,151.3786,151.4625,151.2573,151.2853,153035.0
2020-02-03 11:30:00,162.19,162.31,162.0,162.06,179600.0,151.276,151.3879,151.0988,151.1547,179600.0
2020-02-03 11:40:00,162.06,162.13,161.65,161.74,752540.0,151.1547,151.22,150.7723,150.8563,752540.0
2020-02-03 11:50:00,161.72,161.98,161.63,161.97,231888.0,150.8376,151.0801,150.7537,151.0708,231888.0
2020-02-03 12:00:00,161.94,161.99,161.76,161.77,204036.0,151.0428,151.0895,150.8749,150.8843,204036.0
2020-02-03 12:10:00,161.78,162.05,161.67,162.02,161370.0,150.8936,151.1454,150.791,151.1174,161370.0
2020-02-03 12:20:00,162.03,162.2,162.0,162.11,174031.0,151.1268,151.2853,151.0988,151.2014,174031.0
2020-02-03 12:30:00,162.12,162.14,161.94,162.06,141381.0,151.2107,151.2294,151.0428,151.1547,141381.0
2020-02-03 12:40:00,162.07,162.26,162.04,162.24,113231.0,151.1641,151.3413,151.1361,151.3226,113231.0
2020-02-03 12:50:00,162.24,162.4,162.24,162.37,120865.0,151.3226,151.4719,151.3226,151.4439,120865.0
2020-02-03 13:00:00,162.38,162.41,162.16,162.19,124246.0,151.4532,151.4812,151.248,151.276,124246.0
2020-02-03 13:10:00,162.19,162.24,161.86,162.06,184845.0,151.276,151.3226,150.9682,151.1547,184845.0
2020-02-03 13:20:00,162.06,162.25,162.03,162.05,146260.0,151.1547,151.332,151.1268,151.1454,146260.0
2020-02-03 13:30:00,162.05,162.29,161.93,162.27,195023.0,151.1454,151.3693,151.0335,151.3506,195023.0
2020-02-03 13:40:00,162.27,162.28,162.11,162.22,132100.0,151.3506,151.3599,151.2014,151.304,132100.0
2020-02-03 13:50:00,162.21,162.28,162.05,162.26,107730.0,151.2946,151.3599,151.1454,151.3413,107730.0
2020-02-03 14:00:00,162.25,162.27,162.07,162.13,187440.0,151.332,151.3506,151.1641,151.22,187440.0
2020-02-03 14:10:00,162.13,162.15,162.0,162.13,132919.0,151.22,151.2387,151.0988,151.22,132919.0
2020-02-03 14:20:00,162.13,162.25,162.1,162.17,141458.0,151.22,151.332,151.192,151.2573,141458.0
2020-02-03 14:30:00,162.17,162.26,162.02,162.14,351648.0,151.2573,151.3413,151.1174,151.2294,351648.0
2020-02-03 14:40:00,162.14,162.4,162.11,162.36,388040.0,151.2294,151.4719,151.2014,151.4346,388040.0
2020-02-03 14:50:00,162.37,162.48,162.34,162.37,178233.0,151.4439,151.5465,151.4159,151.4439,178233.0
2020-02-03 15:00:00,162.36,162.5,162.35,162.43,216851.0,151.4346,151.5651,151.4252,151.4998,216851.0
2020-02-03 15:10:00,162.44,162.48,162.33,162.43,144612.0,151.5092,151.5465,151.4066,151.4998,144612.0
2020-02-03 15:20:00,162.44,162.57,162.4,162.57,233914.0,151.5092,151.6304,151.4719,151.6304,233914.0
2020-02-03 15:30:00,162.56,162.58,162.4,162.41,296204.0,151.6211,151.6397,151.4719,151.4812,296204.0
2020-02-03 15:40:00,162.41,162.46,162.13,162.13,448203.0,151.4812,151.5278,151.22,151.22,448203.0
2020-02-03 15:50:00,162.13,162.35,161.98,162.32,1155582.0,151.22,151.4252,151.0801,151.3972,1155582.0
2020-02-04 09:30:00,164.32,164.52,164.16,164.16,857093.0,153.2627,153.4492,153.1134,153.1134,857093.0
2020-02-04 09:40:00,164.21,165.0,164.21,165.0,1213603.0,153.1601,153.8969,153.1601,153.8969,1213603.0
2020-02-04 09:50:00,164.99,165.04,164.66,164.7,557626.0,153.8876,153.9342,153.5798,153.6171,557626.0
2020-02-04 10:00:00,164.7,164.76,164.46,164.53,350315.0,153.6171,153.6731,153.3932,153.4585,350315.0
2020-02-04 10:10:00,164.55,164.62,164.19,164.38,277589.0,153.4772,153.5425,153.1414,153.3186,277589.0
2020-02-04 10:20:00,164.39,164.69,164.3,164.67,259349.0,153.328,153.6078,153.244,153.5891,259349.0
2020-02-04 10:30:00,164.68,164.87,164.62,164.78,383305.0,153.5984,153.7757,153.5425,153.6917,383305.0
2020-02-04 10:40:00,164.79,164.83,164.61,164.69,223459.0,153.701,153.7383,153.5331,153.6078,223459.0
2020-02-04 10:50:00,164.68,164.75,164.53,164.64,196306.0,153.5984,153.6637,153.4585,153.5611,196306.0
2020-02-04 11:00:00,164.62,164.68,164.38,164.43,242616.0,153.5425,153.5984,153.3186,153.3653,242616.0
2020-02-04 11:10:00,164.42,164.6,164.39,164.58,139081.0,153.3559,153.5238,153.328,153.5052,139081.0
2020-02-04 11:20:00,164.58,164.83,164.58,164.76,253506.0,153.5052,153.7383,153.5052,153.6731,253506.0
2020-02-04 11:30:00,164.77,164.88,164.72,164.82,137702.0,153.6824,153.785,153.6357,153.729,137702.0
2020-02-04 11:40:00,164.82,164.9,164.74,164.83,190528.0,153.729,153.8036,153.6544,153.7383,190528.0
2020-02-04 11:50:00,164.82,164.82,164.6,164.78,137022.0,153.729,153.729,153.5238,153.6917,137022.0
2020-02-04 12:00:00,164.79,164.96,164.77,164.96,161342.0,153.701,153.8596,153.6824,153.8596,161342.0
2020-02-04 12:10:00,164.95,165.04,164.91,164.96,199762.0,153.8503,153.9342,153.813,153.8596,199762.0
2020-02-04 12:20:00,164.97,165.25,164.96,165.14,314590.0,153.8689,154.1301,153.8596,154.0275,314590.0
2020-02-04 12:30:00,165.14,165.16,164.97,165.03,139602.0,154.0275,154.0461,153.8689,153.9249,139602.0
2020-02-04 12:40:00,165.03,165.17,165.0,165.05,156563.0,153.9249,154.0555,153.8969,153.9435,156563.0
2020-02-04 12:50:00,165.06,165.1,165.0,165.09,180552.0,153.9529,153.9902,153.8969,153.9808,180552.0
2020-02-04 13:00:00,165.1,165.16,165.07,165.11,182058.0,153.9902,154.0461,153.9622,153.9995,182058.0
2020-02-04 13:10:00,165.11,165.16,164.92,164.97,97491.0,153.9995,154.0461,153.8223,153.8689,97491.0
2020-02-04 13:20:00,164.97,164.99,164.91,164.98,195103.0,153.8689,153.8876,153.813,153.8782,195103.0
2020-02-04 13:30:00,164.98,165.05,164.95,165.02,84387.0,153.8782,153.9435,153.8503,153.9156,84387.0
2020-02-04 13:40:00,165.02,165.08,164.95,165.03,120442.0,153.9156,153.9715,153.8503,153.9249,120442.0
2020-02-04 13:50:00,165.03,165.11,165.0,165.09,142987.0,153.9249,153.9995,153.8969,153.9808,142987.0
2020-02-04 14:00:00,165.09,165.28,165.09,165.25,246253.0,153.9808,154.1581,153.9808,154.1301,246253.0
2020-02-04 14:10:00,165.26,165.29,165.17,165.2,122119.0,154.1394,154.1674,154.0555,154.0834,122119.0
2020-02-04 14:20:00,165.2,165.31,165.08,165.09,189255.0,154.0834,154.186,153.9715,153.9808,189255.0
2020-02-04 14:30:00,165.08,165.19,165.04,165.13,301079.0,153.9715,154.0741,153.9342,154.0182,301079.0
2020-02-04 14:40:00,165.12,165.22,165.11,165.19,128700.0,154.0088,154.1021,153.9995,154.0741,128700.0
2020-02-04 14:50:00,165.19,165.19,165.03,165.04,133447.0,154.0741,154.0741,153.9249,153.9342,133447.0
2020-02-04 15:00:00,165.03,165.06,164.97,164.98,117108.0,153.9249,153.9529,153.8689,153.8782,117108.0
2020-02-04 15:10:00,164.98,165.07,164.91,165.03,365238.0,153.8782,153.9622,153.813,153.9249,365238.0
2020-02-04 15:20:00,165.03,165.14,164.97,165.07,280969.0,153.9249,154.0275,153.8689,153.9622,280969.0
2020-02-04 15:30:00,165.08,165.13,164.86,164.91,469361.0,153.9715,154.0182,153.7663,153.813,469361.0
2020-02-04 15:40:00,164.91,164.95,164.77,164.86,600958.0,153.813,153.8503,153.6824,153.7663,600958.0
2020-02-04 15:50:00,164.87,164.87,164.63,164.74,1034362.0,153.7757,153.7757,153.5518,153.6544,1034362.0
2020-02-05 09:30:00,166.48,166.61,166.28,166.3,825460.0,155.2773,155.3986,155.0908,155.1094,825460.0
2020-02-05 09:40:00,166.3,166.55,165.94,166.49,722163.0,155.1094,155.3426,154.7736,155.2866,722163.0
2020-02-05 09:50:00,166.49,166.66,166.33,166.56,570165.0,155.2866,155.4452,155.1374,155.3519,570165.0
2020-02-05 10:00:00,166.56,166.93,166.47,166.7,620427.0,155.3519,155.697,155.268,155.4825,620427.0
2020-02-05 10:10:00,166.71,166.86,166.4,166.43,470535.0,155.4918,155.6317,155.2027,155.2307,470535.0
2020-02-05 10:20:00,166.44,166.64,165.98,166.15,297409.0,155.24,155.4265,154.811,154.9695,297409.0
2020-02-05 10:30:00,166.14,166.2,165.83,165.86,439829.0,154.9602,155.0162,154.6711,154.699,439829.0
2020-02-05 10:40:00,165.87,166.18,165.68,166.14,382016.0,154.7084,154.9975,154.5311,154.9602,382016.0
2020-02-05 10:50:00,166.14,166.3,165.98,166.06,244310.0,154.9602,155.1094,154.811,154.8856,244310.0
2020-02-05 11:00:00,166.06,166.28,165.96,166.24,355606.0,154.8856,155.0908,154.7923,155.0535,355606.0
2020-02-05 11:10:00,166.24,166.56,166.2,166.46,173124.0,155.0535,155.3519,155.0162,155.2587,173124.0
2020-02-05 11:20:00,166.46,166.67,166.39,166.66,193110.0,155.2587,155.4545,155.1934,155.4452,193110.0
2020-02-05 11:30:00,166.66,166.7,166.45,166.57,223990.0,155.4452,155.4825,155.2493,155.3613,223990.0
2020-02-05 11:40:00,166.57,166.69,166.4,166.69,172977.0,155.3613,155.4732,155.2027,155.4732,172977.0
2020-02-05 11:50:00,166.68,166.75,166.61,166.75,107824.0,155.4639,155.5291,155.3986,155.5291,107824.0
2020-02-05 12:00:00,166.74,166.94,166.66,166.92,167200.0,155.5198,155.7064,155.4452,155.6877,167200.0
2020-02-05 12:10:00,166.91,167.0,166.83,166.88,148700.0,155.6784,155.7623,155.6038,155.6504,148700.0
2020-02-05 12:20:00,166.87,167.05,166.86,166.89,141907.0,155.6411,155.809,155.6317,155.6597,141907.0
2020-02-05 12:30:00,166.88,167.06,166.87,167.05,126103.0,155.6504,155.8183,155.6411,155.809,126103.0
2020-02-05 12:40:00,167.04,167.05,166.92,167.0,76244.0,155.7996,155.809,155.6877,155.7623,76244.0
2020-02-05 12:50:00,167.0,167.1,166.98,167.03,119328.0,155.7623,155.8556,155.7437,155.7903,119328.0
2020-02-05 13:00:00,167.03,167.09,166.91,166.94,229577.0,155.7903,155.8463,155.6784,155.7064,229577.0
2020-02-05 13:10:00,166.94,167.08,166.91,167.0,119806.0,155.7064,155.8369,155.6784,155.7623,119806.0
2020-02-05 13:20:00,167.0,167.22,167.0,167.12,205238.0,155.7623,155.9675,155.7623,155.8742,205238.0
2020-02-05 13:30:00,167.13,167.29,167.11,167.2,366221.0,155.8836,156.0328,155.8649,155.9489,366221.0
2020-02-05 13:40:00,167.21,167.29,167.16,167.28,426017.0,155.9582,156.0328,155.9116,156.0235,426017.0
2020-02-05 13:50:00,167.28,167.41,167.19,167.23,182681.0,156.0235,156.1447,155.9395,155.9768,182681.0
2020-02-05 14:00:00,167.21,167.24,166.97,167.02,246061.0,155.9582,155.9862,155.7343,155.781,246061.0
2020-02-05 14:10:00,167.0,167.07,166.89,167.02,203285.0,155.7623,155.8276,155.6597,155.781,203285.0
2020-02-05 14:20:00,167.03,167.15,167.02,167.13,129392.0,155.7903,155.9022,155.781,155.8836,129392.0
2020-02-05 14:30:00,167.13,167.18,167.02,167.13,126772.0,155.8836,155.9302,155.781,155.8836,126772.0
2020-02-05 14:40:00,167.14,167.16,167.08,167.14,76252.0,155.8929,155.9116,155.8369,155.8929,76252.0
2020-02-05 14:50:00,167.14,167.32,167.13,167.27,371420.0,155.8929,156.0608,155.8836,156.0142,371420.0
2020-02-05 15:00:00,167.28,167.53,167.24,167.44,832338.0,156.0235,156.2567,155.9862,156.1727,832338.0
2020-02-05 15:10:00,167.44,167.47,167.27,167.35,422850.0,156.1727,156.2007,156.0142,156.0888,422850.0
2020-02-05 15:20:00,167.36,167.5,167.33,167.37,451769.0,156.0981,156.2287,156.0701,156.1074,451769.0
2020-02-05 15:30:00,167.36,167.4,167.25,167.27,399512.0,156.0981,156.1354,155.9955,156.0142,399512.0
2020-02-05 15:40:00,167.26,167.44,167.21,167.33,448748.0,156.0048,156.1727,155.9582,156.0701,448748.0
2020-02-05 15:50:00,167.33,167.34,167.05,167.26,1714076.0,156.0701,156.0794,155.809,156.0048,1714076.0
2020-02-06 09:30:00,167.89,168.15,167.43,167.56,1345216.0,156.5924,156.8349,156.1634,156.2846,1345216.0
2020-02-06 09:40:00,167.56,167.58,167.07,167.15,647476.0,156.2846,156.3033,155.8276,155.9022,647476.0
2020-02-06 09:50:00,167.16,167.69,166.93,167.69,314768.0,155.9116,156.4059,155.697,156.4059,314768.0
2020-02-06 10:00:00,167.69,167.83,167.58,167.69,260054.0,156.4059,156.5365,156.3033,156.4059,260054.0
2020-02-06 10:10:00,167.69,167.79,167.0,167.0,357236.0,156.4059,156.4992,155.7623,155.7623,357236.0
2020-02-06 10:20:00,167.0,167.19,166.84,167.1,616999.0,155.7623,155.9395,155.6131,155.8556,616999.0
2020-02-06 10:30:00,167.09,167.3,166.99,167.15,266980.0,155.8463,156.0421,155.753,155.9022,266980.0
2020-02-06 10:40:00,167.18,167.4,167.06,167.21,169567.0,155.9302,156.1354,155.8183,155.9582,169567.0
2020-02-06 10:50:00,167.22,167.26,166.9,167.06,104768.0,155.9675,156.0048,155.669,155.8183,104768.0
2020-02-06 11:00:00,167.07,167.17,166.9,167.06,241274.0,155.8276,155.9209,155.669,155.8183,241274.0
2020-02-06 11:10:00,167.07,167.27,167.0,167.18,246877.0,155.8276,156.0142,155.7623,155.9302,246877.0
2020-02-06 11:20:00,167.19,167.48,167.12,167.33,329249.0,155.9395,156.21,155.8742,156.0701,329249.0
2020-02-06 11:30:00,167.33,167.4,167.17,167.32,153834.0,156.0701,156.1354,155.9209,156.0608,153834.0
2020-02-06 11:40:00,167.31,167.36,167.01,167.1,102933.0,156.0515,156.0981,155.7716,155.8556,102933.0
2020-02-06 11:50:00,167.11,167.16,166.85,166.89,260233.0,155.8649,155.9116,155.6224,155.6597,260233.0
2020-02-06 12:00:00,166.88,167.21,166.83,167.19,145396.0,155.6504,155.9582,155.6038,155.9395,145396.0
2020-02-06 12:10:00,167.19,167.29,167.08,167.28,102238.0,155.9395,156.0328,155.8369,156.0235,102238.0
2020-02-06 12:20:00,167.28,167.47,167.22,167.46,159312.0,156.0235,156.2007,155.9675,156.1914,159312.0
2020-02-06 12:30:00,167.47,167.49,167.29,167.3,108684.0,156.2007,156.2193,156.0328,156.0421,108684.0
2020-02-06 12:40:00,167.3,167.35,167.16,167.18,79941.0,156.0421,156.0888,155.9116,155.9302,79941.0
2020-02-06 12:50:00,167.17,167.22,167.08,167.1,193119.0,155.9209,155.9675,155.8369,155.8556,193119.0
2020-02-06 13:00:00,167.09,167.3,167.09,167.14,109392.0,155.8463,156.0421,155.8463,155.8929,109392.0
2020-02-06 13:10:00,167.14,167.16,166.97,167.08,154908.0,155.8929,155.9116,155.7343,155.8369,154908.0
2020-02-06 13:20:00,167.08,167.08,167.01,167.03,69912.0,155.8369,155.8369,155.7716,155.7903,69912.0
2020-02-06 13:30:00,167.02,167.08,166.85,166.87,102449.0,155.781,155.8369,155.6224,155.6411,102449.0
2020-02-06 13:40:00,166.87,166.96,166.76,166.94,245598.0,155.6411,155.725,155.5385,155.7064,245598.0
2020-02-06 13:50:00,166.94,167.07,166.93,167.04,66554.0,155.7064,155.8276,155.697,155.7996,66554.0
2020-02-06 14:00:00,167.03,167.08,166.93,167.04,82662.0,155.7903,155.8369,155.697,155.7996,82662.0
2020-02-06 14:10:00,167.04,167.06,166.88,166.89,76197.0,155.7996,155.8183,155.6504,155.6597,76197.0
2020-02-06 14:20:00,166.89,167.04,166.8,167.03,173352.0,155.6597,155.7996,155.5758,155.7903,173352.0
2020-02-06 14:30:00,167.03,167.12,166.85,166.89,496636.0,155.7903,155.8742,155.6224,155.6597,496636.0
2020-02-06 14:40:00,166.89,167.0,166.86,166.97,100019.0,155.6597,155.7623,155.6317,155.7343,100019.0
2020-02-06 14:50:00,166.97,167.03,166.9,166.91,72835.0,155.7343,155.7903,155.669,155.6784,72835.0
2020-02-06 15:00:00,166.91,167.04,166.84,167.04,115276.0,155.6784,155.7996,155.6131,155.7996,115276.0
2020-02-06 15:10:00,167.03,167.04,166.9,166.96,136713.0,155.7903,155.7996,155.669,155.725,136713.0
2020-02-06 15:20:00,166.96,166.98,166.88,166.94,156065.0,155.725,155.7437,155.6504,155.7064,156065.0
2020-02-06 15:30:00,166.95,167.22,166.95,167.12,410925.0,155.7157,155.9675,155.7157,155.8742,410925.0
2020-02-06 15:40:00,167.13,167.2,166.95,166.97,376602.0,155.8836,155.9489,155.7157,155.7343,376602.0
2020-02-06 15:50:00,166.97,167.02,166.81,166.93,1028269.0,155.7343,155.781,155.5851,155.697,1028269.0
2020-02-07 09:30:00,166.29,166.36,165.42,165.68,1702515.0,155.1001,155.1654,154.2886,154.5311,1702515.0
2020-02-07 09:40:00,165.68,165.71,165.21,165.66,889081.0,154.5311,154.5591,154.0928,154.5125,889081.0
2020-02-07 09:50:00,165.65,165.79,165.33,165.34,341537.0,154.5032,154.6337,154.2047,154.214,341537.0
2020-02-07 10:00:00,165.34,165.41,165.06,165.32,625532.0,154.214,154.2793,153.9529,154.1954,625532.0
2020-02-07 10:10:00,165.31,165.57,165.3,165.52,224727.0,154.186,154.4285,154.1767,154.3819,224727.0
2020-02-07 10:20:00,165.5,165.78,165.5,165.72,234336.0,154.3633,154.6244,154.3633,154.5685,234336.0
2020-02-07 10:30:00,165.72,165.77,165.46,165.48,208896.0,154.5685,154.6151,154.3259,154.3446,208896.0
2020-02-07 10:40:00,165.5,165.66,165.39,165.49,304981.0,154.3633,154.5125,154.2607,154.3539,304981.0
2020-02-07 10:50:00,165.48,165.51,165.26,165.32,428611.0,154.3446,154.3726,154.1394,154.1954,428611.0
2020-02-07 11:00:00,165.29,165.42,165.15,165.19,235819.0,154.1674,154.2886,154.0368,154.0741,235819.0
2020-02-07 11:10:00,165.18,165.26,165.03,165.25,567249.0,154.0648,154.1394,153.9249,154.1301,567249.0
2020-02-07 11:20:00,165.24,165.56,165.24,165.51,143294.0,154.1208,154.4192,154.1208,154.3726,143294.0
2020-02-07 11:30:00,165.52,165.68,165.51,165.61,276757.0,154.3819,154.5311,154.3726,154.4659,276757.0
2020-02-07 11:40:00,165.61,165.66,165.36,165.44,195458.0,154.4659,154.5125,154.2327,154.3073,195458.0
2020-02-07 11:50:00,165.44,165.5,165.32,165.48,287337.0,154.3073,154.3633,154.1954,154.3446,287337.0
2020-02-07 12:00:00,165.47,165.62,165.39,165.55,125118.0,154.3353,154.4752,154.2607,154.4099,125118.0
2020-02-07 12:10:00,165.53,165.64,165.48,165.51,95274.0,154.3912,154.4938,154.3446,154.3726,95274.0
2020-02-07 12:20:00,165.51,165.61,165.47,165.59,42970.0,154.3726,154.4659,154.3353,154.4472,42970.0
2020-02-07 12:30:00,165.59,165.6,165.37,165.41,84157.0,154.4472,154.4565,154.242,154.2793,84157.0
2020-02-07 12:40:00,165.42,165.42,165.22,165.32,305176.0,154.2886,154.2886,154.1021,154.1954,305176.0
2020-02-07 12:50:00,165.31,165.44,165.25,165.38,180820.0,154.186,154.3073,154.1301,154.2513,180820.0
2020-02-07 13:00:00,165.39,165.4,165.23,165.24,183633.0,154.2607,154.27,154.1114,154.1208,183633.0
2020-02-07 13:10:00,165.24,165.3,165.18,165.22,88159.0,154.1208,154.1767,154.0648,154.1021,88159.0
2020-02-07 13:20:00,165.22,165.31,165.19,165.29,112333.0,154.1021,154.186,154.0741,154.1674,112333.0
2020-02-07 13:30:00,165.29,165.42,165.13,165.14,455360.0,154.1674,154.2886,154.0182,154.0275,455360.0
2020-02-07 13:40:00,165.13,165.23,164.97,164.97,186622.0,154.0182,154.1114,153.8689,153.8689,186622.0
2020-02-07 13:50:00,164.96,165.03,164.71,164.71,245194.0,153.8596,153.9249,153.6264,153.6264,245194.0
2020-02-07 14:00:00,164.71,164.73,164.42,164.53,386093.0,153.6264,153.6451,153.3559,153.4585,386093.0
2020-02-07 14:10:00,164.51,164.6,164.41,164.53,179491.0,153.4399,153.5238,153.3466,153.4585,179491.0
2020-02-07 14:20:00,164.52,164.58,164.4,164.56,244932.0,153.4492,153.5052,153.3373,153.4865,244932.0
2020-02-07 14:30:00,164.56,164.72,164.52,164.54,335980.0,153.4865,153.6357,153.4492,153.4679,335980.0
2020-02-07 14:40:00,164.54,164.74,164.48,164.65,476002.0,153.4679,153.6544,153.4119,153.5705,476002.0
2020-02-07 14:50:00,164.66,164.81,164.58,164.77,148008.0,153.5798,153.7197,153.5052,153.6824,148008.0
2020-02-07 15:00:00,164.79,164.89,164.68,164.74,183343.0,153.701,153.7943,153.5984,153.6544,183343.0
2020-02-07 15:10:00,164.76,164.91,164.69,164.85,102310.0,153.6731,153.813,153.6078,153.757,102310.0
2020-02-07 15:20:00,164.86,164.88,164.6,164.83,169895.0,153.7663,153.785,153.5238,153.7383,169895.0
2020-02-07 15:30:00,164.83,164.91,164.72,164.83,230937.0,153.7383,153.813,153.6357,153.7383,230937.0
2020-02-07 15:40:00,164.82,164.97,164.79,164.86,453553.0,153.729,153.8689,153.701,153.7663,453553.0
2020-02-07 15:50:00,164.87,164.91,164.65,164.88,1656480.0,153.7757,153.813,153.5705,153.785,1656480.0
2020-02-10 09:30:00,164.55,164.99,164.46,164.91,744615.0,153.4772,153.8876,153.3932,153.813,744615.0
2020-02-10 09:40:00,164.93,165.08,164.58,164.66,406370.0,153.8316,153.9715,153.5052,153.5798,406370.0
2020-02-10 09:50:00,164.67,165.15,164.56,165.15,318054.0,153.5891,154.0368,153.4865,154.0368,318054.0
2020-02-10 10:00:00,165.15,165.29,165.13,165.25,289573.0,154.0368,154.1674,154.0182,154.1301,289573.0
2020-02-10 10:10:00,165.25,165.26,165.06,165.2,286304.0,154.1301,154.1394,153.9529,154.0834,286304.0
2020-02-10 10:20:00,165.2,165.23,164.94,165.02,369236.0,154.0834,154.1114,153.8409,153.9156,369236.0
2020-02-10 10:30:00,165.02,165.2,164.89,165.2,132227.0,153.9156,154.0834,153.7943,154.0834,132227.0
2020-02-10 10:40:00,165.19,165.26,165.01,165.25,119663.0,154.0741,154.1394,153.9062,154.1301,119663.0
2020-02-10 10:50:00,165.25,165.28,165.07,165.2,261956.0,154.1301,154.1581,153.9622,154.0834,261956.0
2020-02-10 11:00:00,165.2,165.41,165.19,165.32,180943.0,154.0834,154.2793,154.0741,154.1954,180943.0
2020-02-10 11:10:00,165.31,165.37,165.17,165.3,161970.0,154.186,154.242,154.0555,154.1767,161970.0
2020-02-10 11:20:00,165.32,165.39,165.26,165.34,167681.0,154.1954,154.2607,154.1394,154.214,167681.0
2020-02-10 11:30:00,165.36,165.39,165.21,165.32,196985.0,154.2327,154.2607,154.0928,154.1954,196985.0
2020-02-10 11:40:00,165.32,165.45,165.27,165.37,135105.0,154.1954,154.3166,154.1487,154.242,135105.0
2020-02-10 11:50:00,165.38,165.38,165.15,165.18,578401.0,154.2513,154.2513,154.0368,154.0648,578401.0
2020-02-10 12:00:00,165.17,165.23,165.08,165.2,217909.0,154.0555,154.1114,153.9715,154.0834,217909.0
2020-02-10 12:10:00,165.2,165.32,165.19,165.23,86828.0,154.0834,154.1954,154.0741,154.1114,86828.0
2020-02-10 12:20:00,165.23,165.28,165.16,165.27,49221.0,154.1114,154.1581,154.0461,154.1487,49221.0
2020-02-10 12:30:00,165.26,165.28,165.04,165.16,122586.0,154.1394,154.1581,153.9342,154.0461,122586.0
2020-02-10 12:40:00,165.17,165.21,165.11,165.13,135651.0,154.0555,154.0928,153.9995,154.0182,135651.0
2020-02-10 12:50:00,165.13,165.21,165.07,165.17,90701.0,154.0182,154.0928,153.9622,154.0555,90701.0
2020-02-10 13:00:00,165.17,165.27,165.16,165.27,125730.0,154.0555,154.1487,154.0461,154.1487,125730.0
2020-02-10 13:10:00,165.28,165.33,165.26,165.26,67610.0,154.1581,154.2047,154.1394,154.1394,67610.0
2020-02-10 13:20:00,165.26,165.31,165.22,165.25,97740.0,154.1394,154.186,154.1021,154.1301,97740.0
2020-02-10 13:30:00,165.24,165.3,165.23,165.28,79126.0,154.1208,154.1767,154.1114,154.1581,79126.0
2020-02-10 13:40:00,165.28,165.3,165.12,165.24,164849.0,154.1581,154.1767,154.0088,154.1208,164849.0
2020-02-10 13:50:00,165.23,165.27,165.19,165.2,108313.0,154.1114,154.1487,154.0741,154.0834,108313.0
2020-02-10 14:00:00,165.19,165.25,165.13,165.22,89231.0,154.0741,154.1301,154.0182,154.1021,89231.0
2020-02-10 14:10:00,165.22,165.29,165.21,165.28,82131.0,154.1021,154.1674,154.0928,154.1581,82131.0
2020-02-10 14:20:00,165.28,165.34,165.27,165.34,105555.0,154.1581,154.214,154.1487,154.214,105555.0
2020-02-10 14:30:00,165.34,165.45,165.31,165.4,105024.0,154.214,154.3166,154.186,154.27,105024.0
2020-02-10 14:40:00,165.4,165.48,165.37,165.47,116986.0,154.27,154.3446,154.242,154.3353,116986.0
2020-02-10 14:50:00,165.46,165.5,165.39,165.45,201497.0,154.3259,154.3633,154.2607,154.3166,201497.0
2020-02-10 15:00:00,165.45,165.64,165.43,165.6,227908.0,154.3166,154.4938,154.298,154.4565,227908.0
2020-02-10 15:10:00,165.61,165.65,165.53,165.57,191094.0,154.4659,154.5032,154.3912,154.4285,191094.0
2020-02-10 15:20:00,165.57,165.67,165.56,165.62,124302.0,154.4285,154.5218,154.4192,154.4752,124302.0
2020-02-10 15:30:00,165.62,165.71,165.56,165.68,297043.0,154.4752,154.5591,154.4192,154.5311,297043.0
2020-02-10 15:40:00,165.68,165.77,165.66,165.74,227124.0,154.5311,154.6151,154.5125,154.5871,227124.0
2020-02-10 15:50:00,165.74,165.89,165.62,165.86,1063144.0,154.5871,154.727,154.4752,154.699,1063144.0
2020-02-11 09:30:00,166.79,166.88,166.26,166.5,906843.0,155.5665,155.6504,155.0721,155.296,906843.0
2020-02-11 09:40:00,166.49,166.93,166.36,166.93,332749.0,155.2866,155.697,155.1654,155.697,332749.0
2020-02-11 09:50:00,166.93,167.19,166.8,167.11,386411.0,155.697,155.9395,155.5758,155.8649,386411.0
2020-02-11 10:00:00,167.12,167.78,167.12,167.74,600343.0,155.8742,156.4898,155.8742,156.4525,600343.0
2020-02-11 10:10:00,167.75,167.96,167.62,167.64,910255.0,156.4619,156.6577,156.3406,156.3593,910255.0
2020-02-11 10:20:00,167.63,167.79,167.55,167.58,368897.0,156.3499,156.4992,156.2753,156.3033,368897.0
2020-02-11 10:30:00,167.58,167.78,167.39,167.41,276583.0,156.3033,156.4898,156.1261,156.1447,276583.0
2020-02-11 10:40:00,167.41,167.65,167.41,167.52,197105.0,156.1447,156.3686,156.1447,156.2473,197105.0
2020-02-11 10:50:00,167.54,167.6,167.29,167.38,182060.0,156.266,156.3219,156.0328,156.1167,182060.0
2020-02-11 11:00:00,167.38,167.5,167.2,167.22,376090.0,156.1167,156.2287,155.9489,155.9675,376090.0
2020-02-11 11:10:00,167.22,167.29,166.96,167.11,339478.0,155.9675,156.0328,155.725,155.8649,339478.0
2020-02-11 11:20:00,167.11,167.12,166.9,167.04,166979.0,155.8649,155.8742,155.669,155.7996,166979.0
2020-02-11 11:30:00,167.03,167.03,166.72,166.8,213536.0,155.7903,155.7903,155.5012,155.5758,213536.0
2020-02-11 11:40:00,166.8,167.04,166.65,167.04,167074.0,155.5758,155.7996,155.4359,155.7996,167074.0
2020-02-11 11:50:00,167.06,167.18,167.02,167.06,143158.0,155.8183,155.9302,155.781,155.8183,143158.0
2020-02-11 12:00:00,167.08,167.31,166.98,167.26,177584.0,155.8369,156.0515,155.7437,156.0048,177584.0
2020-02-11 12:10:00,167.25,167.35,167.16,167.34,126822.0,155.9955,156.0888,155.9116,156.0794,126822.0
2020-02-11 12:20:00,167.35,167.39,167.29,167.37,126103.0,156.0888,156.1261,156.0328,156.1074,126103.0
2020-02-11 12:30:00,167.38,167.47,167.31,167.46,145178.0,156.1167,156.2007,156.0515,156.1914,145178.0
2020-02-11 12:40:00,167.47,167.48,167.26,167.26,169006.0,156.2007,156.21,156.0048,156.0048,169006.0
2020-02-11 12:50:00,167.26,167.33,167.16,167.29,163931.0,156.0048,156.0701,155.9116,156.0328,163931.0
2020-02-11 13:00:00,167.3,167.32,167.23,167.26,147445.0,156.0421,156.0608,155.9768,156.0048,147445.0
2020-02-11 13:10:00,167.25,167.38,167.16,167.34,132776.0,155.9955,156.1167,155.9116,156.0794,132776.0
2020-02-11 13:20:00,167.34,167.42,167.25,167.36,97867.0,156.0794,156.1541,155.9955,156.0981,97867.0
2020-02-11 13:30:00,167.37,167.44,167.21,167.22,201327.0,156.1074,156.1727,155.9582,155.9675,201327.0
2020-02-11 13:40:00,167.22,167.41,167.22,167.3,138061.0,155.9675,156.1447,155.9675,156.0421,138061.0
2020-02-11 13:50:00,167.3,167.31,166.93,167.11,199269.0,156.0421,156.0515,155.697,155.8649,199269.0
2020-02-11 14:00:00,167.12,167.16,166.9,167.01,124567.0,155.8742,155.9116,155.669,155.7716,124567.0
2020-02-11 14:10:00,167.01,167.05,166.81,166.84,141599.0,155.7716,155.809,155.5851,155.6131,141599.0
2020-02-11 14:20:00,166.84,166.88,166.67,166.86,198760.0,155.6131,155.6504,155.4545,155.6317,198760.0
2020-02-11 14:30:00,166.87,167.09,166.76,167.08,363680.0,155.6411,155.8463,155.5385,155.8369,363680.0
2020-02-11 14:40:00,167.08,167.13,166.96,167.06,118530.0,155.8369,155.8836,155.725,155.8183,118530.0
2020-02-11 14:50:00,167.06,167.11,166.87,166.91,151233.0,155.8183,155.8649,155.6411,155.6784,151233.0
2020-02-11 15:00:00,166.92,166.99,166.75,166.78,216491.0,155.6877,155.753,155.5291,155.5571,216491.0
2020-02-11 15:10:00,166.78,166.85,166.57,166.6,239561.0,155.5571,155.6224,155.3613,155.3892,239561.0
2020-02-11 15:20:00,166.61,166.95,166.57,166.95,202815.0,155.3986,155.7157,155.3613,155.7157,202815.0
2020-02-11 15:30:00,166.96,167.03,166.9,166.97,206795.0,155.725,155.7903,155.669,155.7343,206795.0
2020-02-11 15:40:00,166.96,167.05,166.85,166.86,288618.0,155.725,155.809,155.6224,155.6317,288618.0
2020-02-11 15:50:00,166.84,166.98,166.75,166.97,1018120.0,155.6131,155.7437,155.5291,155.7343,1018120.0
2020-02-12 09:30:00,168.02,168.29,167.9,168.02,977755.0,156.7137,156.9655,156.6018,156.7137,977755.0
2020-02-12 09:40:00,168.01,168.05,167.72,167.72,376373.0,156.7044,156.7417,156.4339,156.4339,376373.0
2020-02-12 09:50:00,167.73,167.74,167.47,167.56,688410.0,156.4432,156.4525,156.2007,156.2846,688410.0
2020-02-12 10:00:00,167.57,167.75,167.28,167.38,374898.0,156.294,156.4619,156.0235,156.1167,374898.0
2020-02-12 10:10:00,167.36,167.62,167.3,167.6,259089.0,156.0981,156.3406,156.0421,156.3219,259089.0
2020-02-12 10:20:00,167.6,167.65,167.47,167.54,171332.0,156.3219,156.3686,156.2007,156.266,171332.0
2020-02-12 10:30:00,167.54,167.71,167.45,167.62,123002.0,156.266,156.4245,156.182,156.3406,123002.0
2020-02-12 10:40:00,167.63,167.68,167.48,167.55,102219.0,156.3499,156.3966,156.21,156.2753,102219.0
2020-02-12 10:50:00,167.53,167.65,167.45,167.48,93413.0,156.2567,156.3686,156.182,156.21,93413.0
2020-02-12 11:00:00,167.49,167.59,167.46,167.53,107317.0,156.2193,156.3126,156.1914,156.2567,107317.0
2020-02-12 11:10:00,167.54,167.62,167.42,167.53,89287.0,156.266,156.3406,156.1541,156.2567,89287.0
2020-02-12 11:20:00,167.53,167.71,167.51,167.69,202245.0,156.2567,156.4245,156.238,156.4059,202245.0
2020-02-12 11:30:00,167.69,167.76,167.55,167.56,142432.0,156.4059,156.4712,156.2753,156.2846,142432.0
2020-02-12 11:40:00,167.58,167.7,167.51,167.69,78623.0,156.3033,156.4152,156.238,156.4059,78623.0
2020-02-12 11:50:00,167.68,167.69,167.57,167.6,42734.0,156.3966,156.4059,156.294,156.3219,42734.0
2020-02-12 12:00:00,167.62,167.75,167.58,167.69,58883.0,156.3406,156.4619,156.3033,156.4059,58883.0
2020-02-12 12:10:00,167.69,167.7,167.48,167.53,126777.0,156.4059,156.4152,156.21,156.2567,126777.0
2020-02-12 12:20:00,167.52,167.69,167.52,167.69,101728.0,156.2473,156.4059,156.2473,156.4059,101728.0
2020-02-12 12:30:00,167.69,167.88,167.65,167.84,93701.0,156.4059,156.5831,156.3686,156.5458,93701.0
2020-02-12 12:40:00,167.85,167.92,167.83,167.88,63332.0,156.5551,156.6204,156.5365,156.5831,63332.0
2020-02-12 12:50:00,167.88,167.93,167.82,167.89,58194.0,156.5831,156.6297,156.5271,156.5924,58194.0
2020-02-12 13:00:00,167.89,167.9,167.79,167.84,71642.0,156.5924,156.6018,156.4992,156.5458,71642.0
2020-02-12 13:10:00,167.83,167.84,167.71,167.72,357025.0,156.5365,156.5458,156.4245,156.4339,357025.0
2020-02-12 13:20:00,167.72,167.8,167.63,167.77,78032.0,156.4339,156.5085,156.3499,156.4805,78032.0
2020-02-12 13:30:00,167.78,167.93,167.76,167.9,136914.0,156.4898,156.6297,156.4712,156.6018,136914.0
2020-02-12 13:40:00,167.9,167.92,167.87,167.89,31147.0,156.6018,156.6204,156.5738,156.5924,31147.0
2020-02-12 13:50:00,167.88,168.06,167.87,168.03,81040.0,156.5831,156.751,156.5738,156.723,81040.0
2020-02-12 14:00:00,168.02,168.14,168.01,168.13,168298.0,156.7137,156.8256,156.7044,156.8163,168298.0
2020-02-12 14:10:00,168.13,168.19,168.02,168.02,323055.0,156.8163,156.8722,156.7137,156.7137,323055.0
2020-02-12 14:20:00,168.03,168.08,167.95,167.96,36364.0,156.723,156.7696,156.6484,156.6577,36364.0
2020-02-12 14:30:00,167.97,168.06,167.93,168.05,63277.0,156.667,156.751,156.6297,156.7417,63277.0
2020-02-12 14:40:00,168.05,168.14,168.02,168.13,101251.0,156.7417,156.8256,156.7137,156.8163,101251.0
2020-02-12 14:50:00,168.13,168.17,168.05,168.11,160017.0,156.8163,156.8536,156.7417,156.7976,160017.0
2020-02-12 15:00:00,168.11,168.21,168.06,168.08,143053.0,156.7976,156.8909,156.751,156.7696,143053.0
2020-02-12 15:10:00,168.09,168.09,167.92,168.04,103026.0,156.779,156.779,156.6204,156.7323,103026.0
2020-02-12 15:20:00,168.05,168.11,168.03,168.08,253425.0,156.7417,156.7976,156.723,156.7696,253425.0
2020-02-12 15:30:00,168.08,168.14,168.02,168.08,254685.0,156.7696,156.8256,156.7137,156.7696,254685.0
2020-02-12 15:40:00,168.08,168.13,168.02,168.03,277964.0,156.7696,156.8163,156.7137,156.723,277964.0
2020-02-12 15:50:00,168.04,168.17,168.03,168.08,1003861.0,156.7323,156.8536,156.723,156.7696,1003861.0
2020-02-13 09:30:00,167.22,168.16,167.15,167.93,831773.0,155.9675,156.8443,155.9022,156.6297,831773.0
2020-02-13 09:40:00,167.92,168.15,167.77,167.85,408666.0,156.6204,156.8349,156.4805,156.5551,408666.0
2020-02-13 09:50:00,167.85,167.97,167.4,167.4,494443.0,156.5551,156.667,156.1354,156.1354,494443.0
2020-02-13 10:00:00,167.42,167.6,167.11,167.6,294890.0,156.1541,156.3219,155.8649,156.3219,294890.0
2020-02-13 10:10:00,167.59,167.98,167.58,167.97,210810.0,156.3126,156.6764,156.3033,156.667,210810.0
2020-02-13 10:20:00,167.96,168.08,167.83,167.97,185462.0,156.6577,156.7696,156.5365,156.667,185462.0
2020-02-13 10:30:00,167.96,168.03,167.72,167.85,112436.0,156.6577,156.723,156.4339,156.5551,112436.0
2020-02-13 10:40:00,167.88,168.09,167.83,168.05,307933.0,156.5831,156.779,156.5365,156.7417,307933.0
2020-02-13 10:50:00,168.06,168.16,167.97,168.14,190187.0,156.751,156.8443,156.667,156.8256,190187.0
2020-02-13 11:00:00,168.13,168.21,167.99,167.99,182594.0,156.8163,156.8909,156.6857,156.6857,182594.0
2020-02-13 11:10:00,167.99,168.03,167.83,167.9,199699.0,156.6857,156.723,156.5365,156.6018,199699.0
2020-02-13 11:20:00,167.91,168.08,167.87,168.06,94553.0,156.6111,156.7696,156.5738,156.751,94553.0
2020-02-13 11:30:00,168.08,168.26,168.02,168.23,238665.0,156.7696,156.9375,156.7137,156.9096,238665.0
2020-02-13 11:40:00,168.24,168.39,168.08,168.12,242072.0,156.9189,157.0588,156.7696,156.807,242072.0
2020-02-13 11:50:00,168.12,168.2,168.06,168.18,66308.0,156.807,156.8816,156.751,156.8629,66308.0
2020-02-13 12:00:00,168.18,168.49,168.18,168.48,102018.0,156.8629,157.1521,156.8629,157.1427,102018.0
2020-02-13 12:10:00,168.47,168.63,168.46,168.57,171000.0,157.1334,157.2826,157.1241,157.2267,171000.0
2020-02-13 12:20:00,168.58,168.61,168.49,168.58,119370.0,157.236,157.264,157.1521,157.236,119370.0
2020-02-13 12:30:00,168.59,168.65,168.48,168.48,100752.0,157.2453,157.3013,157.1427,157.1427,100752.0
2020-02-13 12:40:00,168.47,168.56,168.37,168.46,84623.0,157.1334,157.2173,157.0401,157.1241,84623.0
2020-02-13 12:50:00,168.45,168.49,168.16,168.16,90261.0,157.1147,157.1521,156.8443,156.8443,90261.0
2020-02-13 13:00:00,168.16,168.28,168.13,168.21,158728.0,156.8443,156.9562,156.8163,156.8909,158728.0
2020-02-13 13:10:00,168.2,168.29,168.1,168.25,79956.0,156.8816,156.9655,156.7883,156.9282,79956.0
2020-02-13 13:20:00,168.26,168.46,168.25,168.46,108890.0,156.9375,157.1241,156.9282,157.1241,108890.0
2020-02-13 13:30:00,168.45,168.54,168.42,168.49,115943.0,157.1147,157.1987,157.0868,157.1521,115943.0
2020-02-13 13:40:00,168.5,168.69,168.5,168.67,121927.0,157.1614,157.3386,157.1614,157.3199,121927.0
2020-02-13 13:50:00,168.67,168.71,168.54,168.69,124894.0,157.3199,157.3573,157.1987,157.3386,124894.0
2020-02-13 14:00:00,168.67,168.89,168.65,168.71,187843.0,157.3199,157.5251,157.3013,157.3573,187843.0
2020-02-13 14:10:00,168.71,168.88,168.61,168.83,784407.0,157.3573,157.5158,157.264,157.4692,784407.0
2020-02-13 14:20:00,168.82,168.93,168.72,168.74,240839.0,157.4599,157.5624,157.3666,157.3852,240839.0
2020-02-13 14:30:00,168.75,168.88,168.69,168.86,198752.0,157.3946,157.5158,157.3386,157.4972,198752.0
2020-02-13 14:40:00,168.85,168.88,168.71,168.81,215312.0,157.4878,157.5158,157.3573,157.4505,215312.0
2020-02-13 14:50:00,168.81,168.95,168.81,168.86,170164.0,157.4505,157.5811,157.4505,157.4972,170164.0
2020-02-13 15:00:00,168.86,168.92,168.64,168.72,381384.0,157.4972,157.5531,157.292,157.3666,381384.0
2020-02-13 15:10:00,168.73,168.74,168.57,168.66,399029.0,157.3759,157.3852,157.2267,157.3106,399029.0
2020-02-13 15:20:00,168.66,168.73,168.6,168.64,182149.0,157.3106,157.3759,157.2547,157.292,182149.0
2020-02-13 15:30:00,168.63,168.68,168.43,168.45,448445.0,157.2826,157.3293,157.0961,157.1147,448445.0
2020-02-13 15:40:00,168.45,168.52,168.31,168.48,418357.0,157.1147,157.18,156.9842,157.1427,418357.0
2020-02-13 15:50:00,168.49,168.61,168.42,168.56,861200.0,157.1521,157.264,157.0868,157.2173,861200.0
2020-02-14 09:30:00,168.71,168.78,168.12,168.23,591873.0,157.3573,157.4225,156.807,156.9096,591873.0
2020-02-14 09:40:00,168.23,168.52,168.14,168.39,356393.0,156.9096,157.18,156.8256,157.0588,356393.0
2020-02-14 09:50:00,168.39,168.48,168.22,168.29,1000782.0,157.0588,157.1427,156.9002,156.9655,1000782.0
2020-02-14 10:00:00,168.27,168.46,168.0,168.1,1035823.0,156.9469,157.1241,156.695,156.7883,1035823.0
2020-02-14 10:10:00,168.11,168.19,167.92,168.19,651244.0,156.7976,156.8722,156.6204,156.8722,651244.0
2020-02-14 10:20:00,168.18,168.27,168.03,168.09,291685.0,156.8629,156.9469,156.723,156.779,291685.0
2020-02-14 10:30:00,168.07,168.16,167.95,168.15,164119.0,156.7603,156.8443,156.6484,156.8349,164119.0
2020-02-14 10:40:00,168.16,168.17,167.86,168.09,174947.0,156.8443,156.8536,156.5644,156.779,174947.0
2020-02-14 10:50:00,168.1,168.21,168.09,168.18,191459.0,156.7883,156.8909,156.779,156.8629,191459.0
2020-02-14 11:00:00,168.17,168.23,168.11,168.18,103179.0,156.8536,156.9096,156.7976,156.8629,103179.0
2020-02-14 11:10:00,168.18,168.42,168.16,168.35,193060.0,156.8629,157.0868,156.8443,157.0215,193060.0
2020-02-14 11:20:00,168.35,168.42,168.29,168.31,172009.0,157.0215,157.0868,156.9655,156.9842,172009.0
2020-02-14 11:30:00,168.31,168.46,168.3,168.35,81094.0,156.9842,157.1241,156.9748,157.0215,81094.0
2020-02-14 11:40:00,168.34,168.4,168.26,168.27,166955.0,157.0121,157.0681,156.9375,156.9469,166955.0
2020-02-14 11:50:00,168.25,168.3,168.14,168.15,229246.0,156.9282,156.9748,156.8256,156.8349,229246.0
2020-02-14 12:00:00,168.14,168.23,167.99,168.02,234811.0,156.8256,156.9096,156.6857,156.7137,234811.0
2020-02-14 12:10:00,168.01,168.05,167.84,167.85,287540.0,156.7044,156.7417,156.5458,156.5551,287540.0
2020-02-14 12:20:00,167.85,167.96,167.74,167.94,239362.0,156.5551,156.6577,156.4525,156.6391,239362.0
2020-02-14 12:30:00,167.95,168.01,167.88,168.0,141965.0,156.6484,156.7044,156.5831,156.695,141965.0
2020-02-14 12:40:00,167.99,168.05,167.92,167.95,152923.0,156.6857,156.7417,156.6204,156.6484,152923.0
2020-02-14 12:50:00,167.96,167.96,167.79,167.86,180684.0,156.6577,156.6577,156.4992,156.5644,180684.0
2020-02-14 13:00:00,167.83,167.96,167.65,167.66,248559.0,156.5365,156.6577,156.3686,156.3779,248559.0
2020-02-14 13:10:00,167.63,167.75,167.56,167.56,176061.0,156.3499,156.4619,156.2846,156.2846,176061.0
2020-02-14 13:20:00,167.55,167.71,167.51,167.68,203479.0,156.2753,156.4245,156.238,156.3966,203479.0
2020-02-14 13:30:00,167.65,167.66,167.5,167.59,595514.0,156.3686,156.3779,156.2287,156.3126,595514.0
2020-02-14 13:40:00,167.59,167.67,167.55,167.64,135351.0,156.3126,156.3872,156.2753,156.3593,135351.0
2020-02-14 13:50:00,167.64,167.65,167.51,167.58,155452.0,156.3593,156.3686,156.238,156.3033,155452.0
2020-02-14 14:00:00,167.58,167.69,167.56,167.69,349103.0,156.3033,156.4059,156.2846,156.4059,349103.0
2020-02-14 14:10:00,167.69,167.75,167.34,167.41,287036.0,156.4059,156.4619,156.0794,156.1447,287036.0
2020-02-14 14:20:00,167.41,167.59,167.41,167.59,260295.0,156.1447,156.3126,156.1447,156.3126,260295.0
2020-02-14 14:30:00,167.59,167.86,167.55,167.74,298835.0,156.3126,156.5644,156.2753,156.4525,298835.0
2020-02-14 14:40:00,167.74,167.74,167.55,167.58,302509.0,156.4525,156.4525,156.2753,156.3033,302509.0
2020-02-14 14:50:00,167.57,167.59,167.45,167.53,261635.0,156.294,156.3126,156.182,156.2567,261635.0
2020-02-14 15:00:00,167.52,167.66,167.52,167.61,163065.0,156.2473,156.3779,156.2473,156.3313,163065.0
2020-02-14 15:10:00,167.6,167.67,167.49,167.56,199831.0,156.3219,156.3872,156.2193,156.2846,199831.0
2020-02-14 15:20:00,167.55,167.76,167.54,167.74,186499.0,156.2753,156.4712,156.266,156.4525,186499.0
2020-02-14 15:30:00,167.74,167.89,167.7,167.86,274586.0,156.4525,156.5924,156.4152,156.5644,274586.0
2020-02-14 15:40:00,167.86,167.88,167.78,167.88,308158.0,156.5644,156.5831,156.4898,156.5831,308158.0
2020-02-14 15:50:00,167.88,167.97,167.83,167.91,1255619.0,156.5831,156.667,156.5365,156.6111,1255619.0
2020-02-18 09:30:00,167.5,167.82,167.41,167.62,802273.0,156.2287,156.5271,156.1447,156.3406,802273.0
2020-02-18 09:40:00,167.63,168.06,167.62,167.8,545403.0,156.3499,156.751,156.3406,156.5085,545403.0
2020-02-18 09:50:00,167.8,167.81,167.56,167.74,239431.0,156.5085,156.5178,156.2846,156.4525,239431.0
2020-02-18 10:00:00,167.72,167.86,167.53,167.81,213558.0,156.4339,156.5644,156.2567,156.5178,213558.0
2020-02-18 10:10:00,167.82,168.06,167.81,167.82,442477.0,156.5271,156.751,156.5178,156.5271,442477.0
2020-02-18 10:20:00,167.82,167.85,167.16,167.21,381597.0,156.5271,156.5551,155.9116,155.9582,381597.0
2020-02-18 10:30:00,167.21,167.38,167.18,167.31,258101.0,155.9582,156.1167,155.9302,156.0515,258101.0
2020-02-18 10:40:00,167.31,167.52,167.19,167.44,196761.0,156.0515,156.2473,155.9395,156.1727,196761.0
2020-02-18 10:50:00,167.43,167.61,167.32,167.53,276575.0,156.1634,156.3313,156.0608,156.2567,276575.0
2020-02-18 11:00:00,167.52,167.56,167.21,167.29,117593.0,156.2473,156.2846,155.9582,156.0328,117593.0
2020-02-18 11:10:00,167.28,167.31,166.95,167.06,319523.0,156.0235,156.0515,155.7157,155.8183,319523.0
2020-02-18 11:20:00,167.0,167.18,166.88,166.98,167539.0,155.7623,155.9302,155.6504,155.7437,167539.0
2020-02-18 11:30:00,166.98,167.18,166.93,166.94,430494.0,155.7437,155.9302,155.697,155.7064,430494.0
2020-02-18 11:40:00,166.94,166.96,166.59,166.64,328538.0,155.7064,155.725,155.3799,155.4265,328538.0
2020-02-18 11:50:00,166.65,166.83,166.47,166.49,263801.0,155.4359,155.6038,155.268,155.2866,263801.0
2020-02-18 12:00:00,166.49,166.78,166.43,166.75,241043.0,155.2866,155.5571,155.2307,155.5291,241043.0
2020-02-18 12:10:00,166.77,166.91,166.71,166.87,223219.0,155.5478,155.6784,155.4918,155.6411,223219.0
2020-02-18 12:20:00,166.84,166.89,166.75,166.83,97724.0,155.6131,155.6597,155.5291,155.6038,97724.0
2020-02-18 12:30:00,166.84,167.05,166.84,166.99,101114.0,155.6131,155.809,155.6131,155.753,101114.0
2020-02-18 12:40:00,166.99,167.12,166.94,167.11,73161.0,155.753,155.8742,155.7064,155.8649,73161.0
2020-02-18 12:50:00,167.1,167.19,167.06,167.11,88952.0,155.8556,155.9395,155.8183,155.8649,88952.0
2020-02-18 13:00:00,167.12,167.21,167.11,167.18,152731.0,155.8742,155.9582,155.8649,155.9302,152731.0
2020-02-18 13:10:00,167.19,167.24,167.13,167.22,66963.0,155.9395,155.9862,155.8836,155.9675,66963.0
2020-02-18 13:20:00,167.22,167.25,167.09,167.11,85874.0,155.9675,155.9955,155.8463,155.8649,85874.0
2020-02-18 13:30:00,167.1,167.25,167.09,167.16,143103.0,155.8556,155.9955,155.8463,155.9116,143103.0
2020-02-18 13:40:00,167.16,167.26,167.12,167.22,105170.0,155.9116,156.0048,155.8742,155.9675,105170.0
2020-02-18 13:50:00,167.22,167.22,166.98,167.18,172268.0,155.9675,155.9675,155.7437,155.9302,172268.0
2020-02-18 14:00:00,167.18,167.25,167.1,167.11,713324.0,155.9302,155.9955,155.8556,155.8649,713324.0
2020-02-18 14:10:00,167.12,167.35,167.07,167.28,237344.0,155.8742,156.0888,155.8276,156.0235,237344.0
2020-02-18 14:20:00,167.28,167.51,167.21,167.49,295912.0,156.0235,156.238,155.9582,156.2193,295912.0
2020-02-18 14:30:00,167.48,167.53,167.43,167.47,117238.0,156.21,156.2567,156.1634,156.2007,117238.0
2020-02-18 14:40:00,167.48,167.64,167.42,167.49,145407.0,156.21,156.3593,156.1541,156.2193,145407.0
2020-02-18 14:50:00,167.49,167.59,167.47,167.53,112981.0,156.2193,156.3126,156.2007,156.2567,112981.0
2020-02-18 15:00:00,167.52,167.59,167.46,167.46,139126.0,156.2473,156.3126,156.1914,156.1914,139126.0
2020-02-18 15:10:00,167.46,167.61,167.4,167.41,181295.0,156.1914,156.3313,156.1354,156.1447,181295.0
2020-02-18 15:20:00,167.4,167.54,167.36,167.48,208151.0,156.1354,156.266,156.0981,156.21,208151.0
2020-02-18 15:30:00,167.47,167.51,167.38,167.39,215737.0,156.2007,156.238,156.1167,156.1261,215737.0
2020-02-18 15:40:00,167.4,167.49,167.32,167.33,299241.0,156.1354,156.2193,156.0608,156.0701,299241.0
2020-02-18 15:50:00,167.32,167.61,167.3,167.54,882634.0,156.0608,156.3313,156.0421,156.266,882634.0
2020-02-19 09:30:00,168.17,168.38,168.01,168.18,527759.0,156.8536,157.0495,156.7044,156.8629,527759.0
2020-02-19 09:40:00,168.19,168.41,168.11,168.39,276061.0,156.8722,157.0774,156.7976,157.0588,276061.0
2020-02-19 09:50:00,168.39,168.4,168.06,168.13,230255.0,157.0588,157.0681,156.751,156.8163,230255.0
2020-02-19 10:00:00,168.14,168.19,167.93,168.13,464089.0,156.8256,156.8722,156.6297,156.8163,464089.0
2020-02-19 10:10:00,168.14,168.15,167.83,168.06,228943.0,156.8256,156.8349,156.5365,156.751,228943.0
2020-02-19 10:20:00,168.06,168.22,167.97,168.01,182061.0,156.751,156.9002,156.667,156.7044,182061.0
2020-02-19 10:30:00,168.0,168.26,168.0,168.12,191829.0,156.695,156.9375,156.695,156.807,191829.0
2020-02-19 10:40:00,168.13,168.24,168.09,168.17,135307.0,156.8163,156.9189,156.779,156.8536,135307.0
2020-02-19 10:50:00,168.17,168.36,168.12,168.34,312131.0,156.8536,157.0308,156.807,157.0121,312131.0
2020-02-19 11:00:00,168.33,168.47,168.27,168.43,212122.0,157.0028,157.1334,156.9469,157.0961,212122.0
2020-02-19 11:10:00,168.43,168.58,168.43,168.54,256738.0,157.0961,157.236,157.0961,157.1987,256738.0
2020-02-19 11:20:00,168.54,168.62,168.49,168.53,120780.0,157.1987,157.2733,157.1521,157.1894,120780.0
2020-02-19 11:30:00,168.54,168.57,168.42,168.48,97982.0,157.1987,157.2267,157.0868,157.1427,97982.0
2020-02-19 11:40:00,168.5,168.54,168.39,168.53,139030.0,157.1614,157.1987,157.0588,157.1894,139030.0
2020-02-19 11:50:00,168.53,168.55,168.42,168.48,147904.0,157.1894,157.208,157.0868,157.1427,147904.0
2020-02-19 12:00:00,168.48,168.49,168.38,168.46,83433.0,157.1427,157.1521,157.0495,157.1241,83433.0
2020-02-19 12:10:00,168.46,168.52,168.42,168.52,70791.0,157.1241,157.18,157.0868,157.18,70791.0
2020-02-19 12:20:00,168.52,168.52,168.37,168.38,89610.0,157.18,157.18,157.0401,157.0495,89610.0
2020-02-19 12:30:00,168.39,168.59,168.39,168.56,70509.0,157.0588,157.2453,157.0588,157.2173,70509.0
2020-02-19 12:40:00,168.55,168.73,168.5,168.72,86621.0,157.208,157.3759,157.1614,157.3666,86621.0
2020-02-19 12:50:00,168.73,168.74,168.62,168.63,61645.0,157.3759,157.3852,157.2733,157.2826,61645.0
2020-02-19 13:00:00,168.64,168.66,168.59,168.59,87052.0,157.292,157.3106,157.2453,157.2453,87052.0
2020-02-19 13:10:00,168.6,168.69,168.59,168.66,53917.0,157.2547,157.3386,157.2453,157.3106,53917.0
2020-02-19 13:20:00,168.66,168.69,168.62,168.67,42292.0,157.3106,157.3386,157.2733,157.3199,42292.0
2020-02-19 13:30:00,168.68,168.75,168.62,168.65,81692.0,157.3293,157.3946,157.2733,157.3013,81692.0
2020-02-19 13:40:00,168.64,168.7,168.64,168.65,71527.0,157.292,157.3479,157.292,157.3013,71527.0
2020-02-19 13:50:00,168.65,168.68,168.61,168.63,100259.0,157.3013,157.3293,157.264,157.2826,100259.0
2020-02-19 14:00:00,168.64,168.69,168.48,168.69,157996.0,157.292,157.3386,157.1427,157.3386,157996.0
2020-02-19 14:10:00,168.69,168.75,168.61,168.72,152763.0,157.3386,157.3946,157.264,157.3666,152763.0
2020-02-19 14:20:00,168.72,168.84,168.68,168.81,362773.0,157.3666,157.4785,157.3293,157.4505,362773.0
2020-02-19 14:30:00,168.8,168.88,168.75,168.86,117052.0,157.4412,157.5158,157.3946,157.4972,117052.0
2020-02-19 14:40:00,168.87,169.14,168.83,169.07,1100708.0,157.5065,157.7583,157.4692,157.693,1100708.0
2020-02-19 14:50:00,169.07,169.08,168.92,168.98,194606.0,157.693,157.7024,157.5531,157.6091,194606.0
2020-02-19 15:00:00,168.98,169.02,168.83,168.85,129504.0,157.6091,157.6464,157.4692,157.4878,129504.0
2020-02-19 15:10:00,168.85,168.86,168.75,168.84,165840.0,157.4878,157.4972,157.3946,157.4785,165840.0
2020-02-19 15:20:00,168.83,168.86,168.79,168.82,212253.0,157.4692,157.4972,157.4319,157.4599,212253.0
2020-02-19 15:30:00,168.82,168.86,168.7,168.72,305734.0,157.4599,157.4972,157.3479,157.3666,305734.0
2020-02-19 15:40:00,168.72,168.79,168.65,168.66,283368.0,157.3666,157.4319,157.3013,157.3106,283368.0
2020-02-19 15:50:00,168.66,168.67,168.33,168.37,1193765.0,157.3106,157.3199,157.0028,157.0401,1193765.0
2020-02-20 09:30:00,167.9,168.48,167.84,168.48,701989.0,156.6018,157.1427,156.5458,157.1427,701989.0
2020-02-20 09:40:00,168.5,168.54,168.25,168.4,301757.0,157.1614,157.1987,156.9282,157.0681,301757.0
2020-02-20 09:50:00,168.41,168.89,168.41,168.77,311367.0,157.0774,157.5251,157.0774,157.4132,311367.0
2020-02-20 10:00:00,168.77,168.92,168.7,168.83,177784.0,157.4132,157.5531,157.3479,157.4692,177784.0
2020-02-20 10:10:00,168.83,169.06,168.82,169.04,192827.0,157.4692,157.6837,157.4599,157.665,192827.0
2020-02-20 10:20:00,169.04,169.11,168.86,168.97,443526.0,157.665,157.7303,157.4972,157.5998,443526.0
2020-02-20 10:30:00,168.97,169.06,168.88,169.0,675911.0,157.5998,157.6837,157.5158,157.6277,675911.0
2020-02-20 10:40:00,169.0,169.0,168.91,168.93,198591.0,157.6277,157.6277,157.5438,157.5624,198591.0
2020-02-20 10:50:00,168.93,169.0,168.83,168.95,201850.0,157.5624,157.6277,157.4692,157.5811,201850.0
2020-02-20 11:00:00,168.95,169.05,168.89,168.93,223683.0,157.5811,157.6744,157.5251,157.5624,223683.0
2020-02-20 11:10:00,168.92,168.93,168.18,168.41,445627.0,157.5531,157.5624,156.8629,157.0774,445627.0
2020-02-20 11:20:00,168.4,168.48,167.49,167.54,502464.0,157.0681,157.1427,156.2193,156.266,502464.0
2020-02-20 11:30:00,167.55,167.71,166.59,167.31,935259.0,156.2753,156.4245,155.3799,156.0515,935259.0
2020-02-20 11:40:00,167.3,167.48,166.95,166.95,721842.0,156.0421,156.21,155.7157,155.7157,721842.0
2020-02-20 11:50:00,166.93,167.72,166.91,167.4,521351.0,155.697,156.4339,155.6784,156.1354,521351.0
2020-02-20 12:00:00,167.39,167.48,166.98,167.0,351017.0,156.1261,156.21,155.7437,155.7623,351017.0
2020-02-20 12:10:00,166.98,167.6,166.98,167.46,328660.0,155.7437,156.3219,155.7437,156.1914,328660.0
2020-02-20 12:20:00,167.46,167.53,167.23,167.33,272382.0,156.1914,156.2567,155.9768,156.0701,272382.0
2020-02-20 12:30:00,167.31,167.7,167.25,167.67,490074.0,156.0515,156.4152,155.9955,156.3872,490074.0
2020-02-20 12:40:00,167.69,167.8,167.54,167.64,411000.0,156.4059,156.5085,156.266,156.3593,411000.0
2020-02-20 12:50:00,167.63,168.02,167.57,167.98,123450.0,156.3499,156.7137,156.294,156.6764,123450.0
2020-02-20 13:00:00,167.97,168.2,167.82,168.19,234350.0,156.667,156.8816,156.5271,156.8722,234350.0
2020-02-20 13:10:00,168.19,168.36,168.06,168.07,217842.0,156.8722,157.0308,156.751,156.7603,217842.0
2020-02-20 13:20:00,168.08,168.25,168.0,168.23,144153.0,156.7696,156.9282,156.695,156.9096,144153.0
2020-02-20 13:30:00,168.22,168.46,168.13,168.26,208408.0,156.9002,157.1241,156.8163,156.9375,208408.0
2020-02-20 13:40:00,168.27,168.42,168.14,168.37,229148.0,156.9469,157.0868,156.8256,157.0401,229148.0
2020-02-20 13:50:00,168.35,168.47,168.33,168.36,339310.0,157.0215,157.1334,157.0028,157.0308,339310.0
2020-02-20 14:00:00,168.37,168.65,168.37,168.6,202116.0,157.0401,157.3013,157.0401,157.2547,202116.0
2020-02-20 14:10:00,168.6,168.81,168.58,168.63,204240.0,157.2547,157.4505,157.236,157.2826,204240.0
2020-02-20 14:20:00,168.64,168.82,168.61,168.67,150464.0,157.292,157.4599,157.264,157.3199,150464.0
2020-02-20 14:30:00,168.67,169.01,168.65,168.94,361438.0,157.3199,157.6371,157.3013,157.5718,361438.0
2020-02-20 14:40:00,168.94,168.95,168.74,168.85,382434.0,157.5718,157.5811,157.3852,157.4878,382434.0
2020-02-20 14:50:00,168.85,168.88,168.65,168.72,358059.0,157.4878,157.5158,157.3013,157.3666,358059.0
2020-02-20 15:00:00,168.74,168.75,168.48,168.52,172190.0,157.3852,157.3946,157.1427,157.18,172190.0
2020-02-20 15:10:00,168.51,168.69,168.35,168.68,208428.0,157.1707,157.3386,157.0215,157.3293,208428.0
2020-02-20 15:20:00,168.68,168.75,168.64,168.72,227282.0,157.3293,157.3946,157.292,157.3666,227282.0
2020-02-20 15:30:00,168.72,168.83,168.66,168.7,354066.0,157.3666,157.4692,157.3106,157.3479,354066.0
2020-02-20 15:40:00,168.7,168.8,168.55,168.56,349188.0,157.3479,157.4412,157.208,157.2173,349188.0
2020-02-20 15:50:00,168.57,168.95,168.53,168.81,1236513.0,157.2267,157.5811,157.1894,157.4505,1236513.0
2020-02-21 09:30:00,168.15,168.44,167.67,167.69,1021195.0,156.8349,157.1054,156.3872,156.4059,1021195.0
2020-02-21 09:40:00,167.68,167.68,166.96,166.96,780190.0,156.3966,156.3966,155.725,155.725,780190.0
2020-02-21 09:50:00,166.94,167.37,166.94,167.12,1118937.0,155.7064,156.1074,155.7064,155.8742,1118937.0
2020-02-21 10:00:00,167.13,167.15,166.78,167.1,482815.0,155.8836,155.9022,155.5571,155.8556,482815.0
2020-02-21 10:10:00,167.06,167.13,166.72,167.13,448619.0,155.8183,155.8836,155.5012,155.8836,448619.0
2020-02-21 10:20:00,167.13,167.31,166.99,167.0,592066.0,155.8836,156.0515,155.753,155.7623,592066.0
2020-02-21 10:30:00,167.0,167.02,166.49,166.64,540472.0,155.7623,155.781,155.2866,155.4265,540472.0
2020-02-21 10:40:00,166.64,166.76,166.32,166.73,518130.0,155.4265,155.5385,155.1281,155.5105,518130.0
2020-02-21 10:50:00,166.74,167.0,166.66,166.98,317059.0,155.5198,155.7623,155.4452,155.7437,317059.0
2020-02-21 11:00:00,167.0,167.28,166.88,167.14,323327.0,155.7623,156.0235,155.6504,155.8929,323327.0
2020-02-21 11:10:00,167.13,167.35,167.02,167.18,209093.0,155.8836,156.0888,155.781,155.9302,209093.0
2020-02-21 11:20:00,167.18,167.48,167.14,167.39,265821.0,155.9302,156.21,155.8929,156.1261,265821.0
2020-02-21 11:30:00,167.37,167.54,167.37,167.51,269967.0,156.1074,156.266,156.1074,156.238,269967.0
2020-02-21 11:40:00,167.5,167.59,167.42,167.47,132520.0,156.2287,156.3126,156.1541,156.2007,132520.0
2020-02-21 11:50:00,167.47,167.71,167.47,167.6,175293.0,156.2007,156.4245,156.2007,156.3219,175293.0
2020-02-21 12:00:00,167.61,167.87,167.57,167.63,168259.0,156.3313,156.5738,156.294,156.3499,168259.0
2020-02-21 12:10:00,167.62,167.71,167.61,167.68,145354.0,156.3406,156.4245,156.3313,156.3966,145354.0
2020-02-21 12:20:00,167.67,167.77,167.57,167.67,109705.0,156.3872,156.4805,156.294,156.3872,109705.0
2020-02-21 12:30:00,167.67,167.7,167.55,167.65,146382.0,156.3872,156.4152,156.2753,156.3686,146382.0
2020-02-21 12:40:00,167.65,167.68,167.46,167.5,261851.0,156.3686,156.3966,156.1914,156.2287,261851.0
2020-02-21 12:50:00,167.5,167.55,167.42,167.53,141540.0,156.2287,156.2753,156.1541,156.2567,141540.0
2020-02-21 13:00:00,167.54,167.69,167.47,167.52,229172.0,156.266,156.4059,156.2007,156.2473,229172.0
2020-02-21 13:10:00,167.52,167.59,167.38,167.55,114072.0,156.2473,156.3126,156.1167,156.2753,114072.0
2020-02-21 13:20:00,167.56,167.67,167.4,167.43,153633.0,156.2846,156.3872,156.1354,156.1634,153633.0
2020-02-21 13:30:00,167.42,167.46,167.09,167.15,221258.0,156.1541,156.1914,155.8463,155.9022,221258.0
2020-02-21 13:40:00,167.16,167.27,167.03,167.04,160358.0,155.9116,156.0142,155.7903,155.7996,160358.0
2020-02-21 13:50:00,167.05,167.08,166.82,167.02,264629.0,155.809,155.8369,155.5944,155.781,264629.0
2020-02-21 14:00:00,167.01,167.2,166.91,167.0,277965.0,155.7716,155.9489,155.6784,155.7623,277965.0
2020-02-21 14:10:00,166.99,167.09,166.77,166.86,372416.0,155.753,155.8463,155.5478,155.6317,372416.0
2020-02-21 14:20:00,166.86,167.03,166.75,167.02,286056.0,155.6317,155.7903,155.5291,155.781,286056.0
2020-02-21 14:30:00,167.03,167.12,166.81,166.92,190344.0,155.7903,155.8742,155.5851,155.6877,190344.0
2020-02-21 14:40:00,166.91,167.07,166.85,166.85,109038.0,155.6784,155.8276,155.6224,155.6224,109038.0
2020-02-21 14:50:00,166.86,167.09,166.85,166.94,157997.0,155.6317,155.8463,155.6224,155.7064,157997.0
2020-02-21 15:00:00,166.94,166.99,166.66,166.8,212700.0,155.7064,155.753,155.4452,155.5758,212700.0
2020-02-21 15:10:00,166.8,167.02,166.79,166.91,223363.0,155.5758,155.781,155.5665,155.6784,223363.0
2020-02-21 15:20:00,166.91,167.0,166.86,166.93,244173.0,155.6784,155.7623,155.6317,155.697,244173.0
2020-02-21 15:30:00,166.91,167.04,166.83,166.96,241465.0,155.6784,155.7996,155.6038,155.725,241465.0
2020-02-21 15:40:00,166.96,167.14,166.9,167.09,748520.0,155.725,155.8929,155.669,155.8463,748520.0
2020-02-21 15:50:00,167.1,167.28,167.03,167.06,1377682.0,155.8556,156.0235,155.7903,155.8183,1377682.0
2020-02-24 09:30:00,161.83,162.36,161.53,162.27,1840368.0,150.9402,151.4346,150.6604,151.3506,1840368.0
2020-02-24 09:40:00,162.26,162.53,161.97,162.41,1022440.0,151.3413,151.5931,151.0708,151.4812,1022440.0
2020-02-24 09:50:00,162.41,162.48,162.04,162.46,944946.0,151.4812,151.5465,151.1361,151.5278,944946.0
2020-02-24 10:00:00,162.45,162.81,162.38,162.67,555354.0,151.5185,151.8543,151.4532,151.7237,555354.0
2020-02-24 10:10:00,162.67,162.83,162.51,162.51,966683.0,151.7237,151.8729,151.5745,151.5745,966683.0
2020-02-24 10:20:00,162.52,162.53,162.06,162.06,581798.0,151.5838,151.5931,151.1547,151.1547,581798.0
2020-02-24 10:30:00,162.06,162.15,161.81,161.94,652365.0,151.1547,151.2387,150.9216,151.0428,652365.0
2020-02-24 10:40:00,161.94,162.35,161.83,162.32,474343.0,151.0428,151.4252,150.9402,151.3972,474343.0
2020-02-24 10:50:00,162.33,162.65,162.33,162.5,392615.0,151.4066,151.705,151.4066,151.5651,392615.0
2020-02-24 11:00:00,162.48,162.53,162.0,162.05,243698.0,151.5465,151.5931,151.0988,151.1454,243698.0
2020-02-24 11:10:00,162.08,162.47,162.02,162.41,551119.0,151.1734,151.5372,151.1174,151.4812,551119.0
2020-02-24 11:20:00,162.43,162.51,162.2,162.23,190735.0,151.4998,151.5745,151.2853,151.3133,190735.0
2020-02-24 11:30:00,162.25,162.42,162.04,162.3,235149.0,151.332,151.4905,151.1361,151.3786,235149.0
2020-02-24 11:40:00,162.29,162.3,161.8,161.82,294135.0,151.3693,151.3786,150.9122,150.9309,294135.0
2020-02-24 11:50:00,161.84,162.13,161.65,161.89,298200.0,150.9495,151.22,150.7723,150.9962,298200.0
2020-02-24 12:00:00,161.87,161.87,161.51,161.51,298141.0,150.9775,150.9775,150.6418,150.6418,298141.0
2020-02-24 12:10:00,161.51,161.72,161.37,161.7,240898.0,150.6418,150.8376,150.5112,150.819,240898.0
2020-02-24 12:20:00,161.67,161.86,161.57,161.67,164999.0,150.791,150.9682,150.6977,150.791,164999.0
2020-02-24 12:30:00,161.64,161.99,161.46,161.99,500019.0,150.763,151.0895,150.5951,151.0895,500019.0
2020-02-24 12:40:00,162.0,162.11,161.76,161.76,502634.0,151.0988,151.2014,150.8749,150.8749,502634.0
2020-02-24 12:50:00,161.75,161.75,161.44,161.47,224646.0,150.8656,150.8656,150.5765,150.6044,224646.0
2020-02-24 13:00:00,161.46,161.47,161.13,161.16,252551.0,150.5951,150.6044,150.2873,150.3153,252551.0
2020-02-24 13:10:00,161.17,161.28,161.09,161.22,220185.0,150.3246,150.4272,150.25,150.3713,220185.0
2020-02-24 13:20:00,161.21,161.69,161.19,161.67,351190.0,150.3619,150.8096,150.3433,150.791,351190.0
2020-02-24 13:30:00,161.66,161.91,161.58,161.84,279339.0,150.7817,151.0148,150.707,150.9495,279339.0
2020-02-24 13:40:00,161.83,162.03,161.78,161.97,621321.0,150.9402,151.1268,150.8936,151.0708,621321.0
2020-02-24 13:50:00,161.99,162.09,161.78,162.02,695678.0,151.0895,151.1827,150.8936,151.1174,695678.0
2020-02-24 14:00:00,162.01,162.11,161.63,161.75,302452.0,151.1081,151.2014,150.7537,150.8656,302452.0
2020-02-24 14:10:00,161.74,161.84,161.63,161.72,153425.0,150.8563,150.9495,150.7537,150.8376,153425.0
2020-02-24 14:20:00,161.74,162.35,161.74,162.25,238392.0,150.8563,151.4252,150.8563,151.332,238392.0
2020-02-24 14:30:00,162.27,162.4,162.15,162.4,144481.0,151.3506,151.4719,151.2387,151.4719,144481.0
2020-02-24 14:40:00,162.39,162.52,162.26,162.49,300838.0,151.4625,151.5838,151.3413,151.5558,300838.0
2020-02-24 14:50:00,162.49,162.81,162.43,162.66,523361.0,151.5558,151.8543,151.4998,151.7144,523361.0
2020-02-24 15:00:00,162.65,162.91,162.53,162.74,467114.0,151.705,151.9475,151.5931,151.789,467114.0
2020-02-24 15:10:00,162.74,162.76,162.35,162.52,379363.0,151.789,151.8076,151.4252,151.5838,379363.0
2020-02-24 15:20:00,162.52,162.66,162.34,162.39,376857.0,151.5838,151.7144,151.4159,151.4625,376857.0
2020-02-24 15:30:00,162.38,162.52,162.18,162.26,443958.0,151.4532,151.5838,151.2667,151.3413,443958.0
2020-02-24 15:40:00,162.26,162.59,162.07,162.55,651929.0,151.3413,151.6491,151.1641,151.6118,651929.0
2020-02-24 15:50:00,162.54,162.55,161.89,161.96,2182786.0,151.6024,151.6118,150.9962,151.0615,2182786.0
2020-02-25 09:30:00,162.51,162.76,161.62,161.79,1014704.0,151.5745,151.8076,150.7443,150.9029,1014704.0
2020-02-25 09:40:00,161.79,161.79,160.88,161.12,915013.0,150.9029,150.9029,150.0541,150.278,915013.0
2020-02-25 09:50:00,161.1,161.47,160.9,161.24,476964.0,150.2593,150.6044,150.0728,150.3899,476964.0
2020-02-25 10:00:00,161.24,161.46,161.07,161.13,353987.0,150.3899,150.5951,150.2314,150.2873,353987.0
2020-02-25 10:10:00,161.12,161.19,160.44,160.6,730698.0,150.278,150.3433,149.6438,149.793,730698.0
2020-02-25 10:20:00,160.58,160.62,159.63,159.8,1201290.0,149.7743,149.8116,148.8883,149.0468,1201290.0
2020-02-25 10:30:00,159.8,160.08,159.33,159.74,1048697.0,149.0468,149.308,148.6084,148.9909,1048697.0
2020-02-25 10:40:00,159.72,160.13,159.42,159.42,503441.0,148.9722,149.3546,148.6924,148.6924,503441.0
2020-02-25 10:50:00,159.45,159.54,158.64,159.53,857587.0,148.7204,148.8043,147.9649,148.795,857587.0
2020-02-25 11:00:00,159.53,159.78,159.07,159.16,711128.0,148.795,149.0282,148.3659,148.4499,711128.0
2020-02-25 11:10:00,159.12,159.5,158.58,158.76,748308.0,148.4126,148.767,147.9089,148.0768,748308.0
2020-02-25 11:20:00,158.74,159.25,158.49,159.25,1172306.0,148.0581,148.5338,147.825,148.5338,1172306.0
2020-02-25 11:30:00,159.25,159.51,159.04,159.28,829415.0,148.5338,148.7763,148.338,148.5618,829415.0
2020-02-25 11:40:00,159.28,159.36,158.89,159.27,1172687.0,148.5618,148.6364,148.1981,148.5525,1172687.0
2020-02-25 11:50:00,159.25,159.46,159.07,159.13,458762.0,148.5338,148.7297,148.3659,148.4219,458762.0
2020-02-25 12:00:00,159.12,159.28,158.89,159.08,455324.0,148.4126,148.5618,148.1981,148.3753,455324.0
2020-02-25 12:10:00,159.05,159.32,158.69,158.71,392351.0,148.3473,148.5991,148.0115,148.0302,392351.0
2020-02-25 12:20:00,158.7,158.73,158.47,158.5,680522.0,148.0208,148.0488,147.8063,147.8343,680522.0
2020-02-25 12:30:00,158.49,158.93,158.45,158.84,664889.0,147.825,148.2354,147.7877,148.1514,664889.0
2020-02-25 12:40:00,158.83,158.83,157.93,157.99,530133.0,148.1421,148.1421,147.3027,147.3586,530133.0
2020-02-25 12:50:00,157.99,158.08,157.77,157.82,407787.0,147.3586,147.4426,147.1534,147.2001,407787.0
2020-02-25 13:00:00,157.8,158.11,157.39,157.82,1562469.0,147.1814,147.4705,146.799,147.2001,1562469.0
2020-02-25 13:10:00,157.81,158.16,157.4,157.47,1119996.0,147.1907,147.5172,146.8083,146.8736,1119996.0
2020-02-25 13:20:00,157.46,157.8,157.33,157.55,668545.0,146.8643,147.1814,146.743,146.9482,668545.0
2020-02-25 13:30:00,157.54,157.57,157.24,157.46,563585.0,146.9389,146.9669,146.6591,146.8643,563585.0
2020-02-25 13:40:00,157.44,157.75,157.26,157.44,587800.0,146.8456,147.1348,146.6777,146.8456,587800.0
2020-02-25 13:50:00,157.46,157.66,157.02,157.04,669699.0,146.8643,147.0508,146.4539,146.4725,669699.0
2020-02-25 14:00:00,157.05,157.16,156.34,156.53,1056205.0,146.4819,146.5845,145.8196,145.9969,1056205.0
2020-02-25 14:10:00,156.55,157.08,156.28,156.61,841784.0,146.0155,146.5099,145.7637,146.0715,841784.0
2020-02-25 14:20:00,156.6,156.88,156.14,156.14,888170.0,146.0622,146.3233,145.6331,145.6331,888170.0
2020-02-25 14:30:00,156.15,156.48,155.96,156.08,1617603.0,145.6424,145.9502,145.4652,145.5771,1617603.0
2020-02-25 14:40:00,156.08,157.14,156.04,157.01,877807.0,145.5771,146.5658,145.5398,146.4446,877807.0
2020-02-25 14:50:00,157.03,157.34,156.84,157.12,998439.0,146.4632,146.7524,146.286,146.5472,998439.0
2020-02-25 15:00:00,157.13,157.9,157.13,157.55,840306.0,146.5565,147.2747,146.5565,146.9482,840306.0
2020-02-25 15:10:00,157.53,157.63,156.89,157.04,724055.0,146.9296,147.0228,146.3326,146.4725,724055.0
2020-02-25 15:20:00,157.05,157.13,156.49,156.9,854835.0,146.4819,146.5565,145.9596,146.342,854835.0
2020-02-25 15:30:00,156.89,156.89,156.13,156.24,1236798.0,146.3326,146.3326,145.6238,145.7264,1236798.0
2020-02-25 15:40:00,156.23,157.14,156.22,156.69,769300.0,145.717,146.5658,145.7077,146.1461,769300.0
2020-02-25 15:50:00,156.7,156.76,156.28,156.4,2302937.0,146.1554,146.2114,145.7637,145.8756,2302937.0
2020-02-26 09:30:00,157.05,157.53,156.75,157.51,1412652.0,146.4819,146.9296,146.2021,146.9109,1412652.0
2020-02-26 09:40:00,157.52,158.49,157.47,157.65,2118094.0,146.9202,147.825,146.8736,147.0415,2118094.0
2020-02-26 09:50:00,157.65,157.7,157.16,157.25,760681.0,147.0415,147.0881,146.5845,146.6684,760681.0
2020-02-26 10:00:00,157.23,157.35,156.7,157.13,678873.0,146.6498,146.7617,146.1554,146.5565,678873.0
2020-02-26 10:10:00,157.13,157.57,156.74,157.51,703693.0,146.5565,146.9669,146.1927,146.9109,703693.0
2020-02-26 10:20:00,157.53,157.67,156.98,157.39,863894.0,146.9296,147.0602,146.4166,146.799,863894.0
2020-02-26 10:30:00,157.41,158.02,157.39,157.72,1375372.0,146.8176,147.3866,146.799,147.1068,1375372.0
2020-02-26 10:40:00,157.74,158.22,157.68,158.08,905687.0,147.1254,147.5731,147.0695,147.4426,905687.0
2020-02-26 10:50:00,158.08,158.35,157.76,157.81,897791.0,147.4426,147.6944,147.1441,147.1907,897791.0
2020-02-26 11:00:00,157.8,157.85,157.52,157.58,551666.0,147.1814,147.228,146.9202,146.9762,551666.0
2020-02-26 11:10:00,157.59,157.97,157.27,157.95,300452.0,146.9855,147.34,146.6871,147.3213,300452.0
2020-02-26 11:20:00,157.96,158.23,157.93,157.99,246735.0,147.3306,147.5825,147.3027,147.3586,246735.0
2020-02-26 11:30:00,157.99,158.03,157.47,157.8,259791.0,147.3586,147.3959,146.8736,147.1814,259791.0
2020-02-26 11:40:00,157.83,157.85,157.34,157.42,648450.0,147.2094,147.228,146.7524,146.827,648450.0
2020-02-26 11:50:00,157.44,157.45,156.89,156.98,341644.0,146.8456,146.855,146.3326,146.4166,341644.0
2020-02-26 12:00:00,157.0,157.09,156.03,156.18,740966.0,146.4352,146.5192,145.5305,145.6704,740966.0
2020-02-26 12:10:00,156.17,156.31,155.59,156.03,900340.0,145.6611,145.7917,145.1201,145.5305,900340.0
2020-02-26 12:20:00,156.02,156.28,155.87,156.05,1058671.0,145.5212,145.7637,145.3813,145.5492,1058671.0
2020-02-26 12:30:00,156.08,156.58,156.07,156.34,797279.0,145.5771,146.0435,145.5678,145.8196,797279.0
2020-02-26 12:40:00,156.31,156.61,156.17,156.4,388683.0,145.7917,146.0715,145.6611,145.8756,388683.0
2020-02-26 12:50:00,156.38,156.56,155.91,156.24,653714.0,145.857,146.0248,145.4186,145.7264,653714.0
2020-02-26 13:00:00,156.25,156.47,155.83,155.86,359970.0,145.7357,145.9409,145.344,145.3719,359970.0
2020-02-26 13:10:00,155.87,155.99,155.62,155.78,524049.0,145.3813,145.4932,145.1481,145.2973,524049.0
2020-02-26 13:20:00,155.8,156.15,155.65,155.96,357280.0,145.316,145.6424,145.1761,145.4652,357280.0
2020-02-26 13:30:00,155.92,156.02,154.51,154.56,1385300.0,145.4279,145.5212,144.1128,144.1594,1385300.0
2020-02-26 13:40:00,154.55,155.37,154.25,155.1,1555539.0,144.1501,144.9149,143.8703,144.6631,1555539.0
2020-02-26 13:50:00,155.12,155.19,154.35,154.48,672803.0,144.6817,144.747,143.9636,144.0848,672803.0
2020-02-26 14:00:00,154.44,155.08,154.27,154.54,553603.0,144.0475,144.6444,143.8889,144.1408,553603.0
2020-02-26 14:10:00,154.57,155.22,154.43,154.66,677216.0,144.1688,144.775,144.0382,144.2527,677216.0
2020-02-26 14:20:00,154.67,155.32,154.6,154.87,572833.0,144.262,144.8683,144.1967,144.4486,572833.0
2020-02-26 14:30:00,154.9,155.2,154.55,154.88,671901.0,144.4765,144.7564,144.1501,144.4579,671901.0
2020-02-26 14:40:00,154.92,155.02,154.33,154.56,465867.0,144.4952,144.5885,143.9449,144.1594,465867.0
2020-02-26 14:50:00,154.55,154.74,154.21,154.29,616701.0,144.1501,144.3273,143.833,143.9076,616701.0
2020-02-26 15:00:00,154.29,154.72,154.25,154.58,477992.0,143.9076,144.3087,143.8703,144.1781,477992.0
2020-02-26 15:10:00,154.59,155.22,154.48,155.08,671333.0,144.1874,144.775,144.0848,144.6444,671333.0
2020-02-26 15:20:00,155.08,155.12,154.38,154.59,523387.0,144.6444,144.6817,143.9915,144.1874,523387.0
2020-02-26 15:30:00,154.58,154.77,154.37,154.75,707621.0,144.1781,144.3553,143.9822,144.3366,707621.0
2020-02-26 15:40:00,154.75,154.76,154.48,154.69,1475941.0,144.3366,144.346,144.0848,144.2807,1475941.0
2020-02-26 15:50:00,154.69,154.88,154.48,154.58,2078606.0,144.2807,144.4579,144.0848,144.1781,2078606.0
2020-02-27 09:30:00,151.34,151.7,150.14,151.67,2604679.0,141.1561,141.4919,140.0369,141.4639,2604679.0
2020-02-27 09:40:00,151.67,151.67,149.8,150.37,1843803.0,141.4639,141.4639,139.7197,140.2514,1843803.0
2020-02-27 09:50:00,150.37,151.26,150.16,150.86,1342594.0,140.2514,141.0815,140.0555,140.7084,1342594.0
2020-02-27 10:00:00,150.82,151.11,150.06,150.16,768162.0,140.6711,140.9416,139.9622,140.0555,768162.0
2020-02-27 10:10:00,150.15,150.53,149.93,150.14,760258.0,140.0462,140.4006,139.841,140.0369,760258.0
2020-02-27 10:20:00,150.13,150.23,149.49,149.65,1019705.0,140.0275,140.1208,139.4306,139.5798,1019705.0
2020-02-27 10:30:00,149.64,149.84,148.81,149.81,1330924.0,139.5705,139.757,138.7964,139.7291,1330924.0
2020-02-27 10:40:00,149.8,150.73,149.57,150.73,951535.0,139.7197,140.5872,139.5052,140.5872,951535.0
2020-02-27 10:50:00,150.74,151.58,150.51,151.58,1240347.0,140.5965,141.38,140.382,141.38,1240347.0
2020-02-27 11:00:00,151.57,152.61,151.46,152.6,1282259.0,141.3706,142.3406,141.268,142.3313,1282259.0
2020-02-27 11:10:00,152.59,152.77,151.94,152.75,1039772.0,142.322,142.4899,141.7157,142.4712,1039772.0
2020-02-27 11:20:00,152.75,152.84,151.83,151.88,770368.0,142.4712,142.5552,141.6131,141.6598,770368.0
2020-02-27 11:30:00,151.88,152.42,151.6,151.74,722134.0,141.6598,142.1634,141.3986,141.5292,722134.0
2020-02-27 11:40:00,151.72,152.36,151.57,152.19,470459.0,141.5105,142.1075,141.3706,141.9489,470459.0
2020-02-27 11:50:00,152.18,153.07,152.05,152.99,1168367.0,141.9396,142.7697,141.8183,142.6951,1168367.0
2020-02-27 12:00:00,152.99,153.82,152.79,153.66,1656096.0,142.6951,143.4692,142.5085,143.32,1656096.0
2020-02-27 12:10:00,153.67,154.25,153.65,154.14,1070477.0,143.3293,143.8703,143.3107,143.7677,1070477.0
2020-02-27 12:20:00,154.13,154.14,153.08,153.83,1468123.0,143.7584,143.7677,142.779,143.4785,1468123.0
2020-02-27 12:30:00,153.8,155.01,153.74,154.97,1013077.0,143.4506,144.5791,143.3946,144.5418,1013077.0
2020-02-27 12:40:00,154.96,154.98,154.25,154.66,631590.0,144.5325,144.5512,143.8703,144.2527,631590.0
2020-02-27 12:50:00,154.65,154.74,153.94,153.95,752544.0,144.2434,144.3273,143.5811,143.5905,752544.0
2020-02-27 13:00:00,153.92,154.38,153.69,154.28,784666.0,143.5625,143.9915,143.348,143.8983,784666.0
2020-02-27 13:10:00,154.26,154.63,153.9,154.06,379293.0,143.8796,144.2247,143.5438,143.6931,379293.0
2020-02-27 13:20:00,154.06,154.19,153.56,153.63,417332.0,143.6931,143.8143,143.2267,143.292,417332.0
2020-02-27 13:30:00,153.59,153.9,153.01,153.15,577767.0,143.2547,143.5438,142.7137,142.8443,577767.0
2020-02-27 13:40:00,153.15,153.26,152.02,152.71,1116594.0,142.8443,142.9469,141.7903,142.4339,1116594.0
2020-02-27 13:50:00,152.71,153.34,152.14,152.31,621549.0,142.4339,143.0215,141.9023,142.0608,621549.0
2020-02-27 14:00:00,152.29,152.46,151.66,151.76,1442562.0,142.0422,142.2007,141.4546,141.5478,1442562.0
2020-02-27 14:10:00,151.75,152.2,151.41,151.5,1275027.0,141.5385,141.9582,141.2214,141.3053,1275027.0
2020-02-27 14:20:00,151.5,152.56,151.5,152.44,604823.0,141.3053,142.294,141.3053,142.1821,604823.0
2020-02-27 14:30:00,152.44,152.44,151.82,152.18,440443.0,142.1821,142.1821,141.6038,141.9396,440443.0
2020-02-27 14:40:00,152.18,152.46,151.91,152.19,351047.0,141.9396,142.2007,141.6877,141.9489,351047.0
2020-02-27 14:50:00,152.19,152.32,151.62,151.71,512654.0,141.9489,142.0702,141.4173,141.5012,512654.0
2020-02-27 15:00:00,151.69,152.06,151.27,151.97,965845.0,141.4826,141.8277,141.0908,141.7437,965845.0
2020-02-27 15:10:00,151.99,152.26,151.63,151.68,366669.0,141.7624,142.0142,141.4266,141.4732,366669.0
2020-02-27 15:20:00,151.69,151.81,151.34,151.34,402446.0,141.4826,141.5945,141.1561,141.1561,402446.0
2020-02-27 15:30:00,151.34,151.5,150.95,150.99,918654.0,141.1561,141.3053,140.7923,140.8297,918654.0
2020-02-27 15:40:00,151.0,151.12,150.64,150.87,1072463.0,140.839,140.9509,140.5032,140.7177,1072463.0
2020-02-27 15:50:00,150.87,150.93,148.92,149.07,3412799.0,140.7177,140.7737,138.899,139.0389,3412799.0
2020-02-28 09:30:00,144.85,147.7,144.48,147.12,4440229.0,135.1028,137.761,134.7577,137.2201,4440229.0
2020-02-28 09:40:00,147.12,147.84,145.85,145.99,2094453.0,137.2201,137.8916,136.0355,136.1661,2094453.0
2020-02-28 09:50:00,145.98,146.26,144.93,145.13,2016831.0,136.1568,136.4179,135.1774,135.364,2016831.0
2020-02-28 10:00:00,145.13,145.58,144.27,145.19,1895358.0,135.364,135.7837,134.5619,135.4199,1895358.0
2020-02-28 10:10:00,145.18,146.2,144.67,145.83,2458458.0,135.4106,136.362,134.9349,136.0169,2458458.0
2020-02-28 10:20:00,145.84,145.94,144.56,144.6,1404443.0,136.0262,136.1195,134.8323,134.8697,1404443.0
2020-02-28 10:30:00,144.55,145.45,144.33,145.17,1845614.0,134.823,135.6625,134.6178,135.4013,1845614.0
2020-02-28 10:40:00,145.22,145.41,144.55,144.67,1334972.0,135.4479,135.6251,134.823,134.9349,1334972.0
2020-02-28 10:50:00,144.66,146.19,144.65,145.53,1578181.0,134.9256,136.3527,134.9163,135.7371,1578181.0
2020-02-28 11:00:00,145.55,145.81,144.55,144.78,836478.0,135.7557,135.9982,134.823,135.0375,836478.0
2020-02-28 11:10:00,144.78,145.72,144.74,145.66,762831.0,135.0375,135.9143,135.0002,135.8583,762831.0
2020-02-28 11:20:00,145.66,146.15,145.42,146.15,894408.0,135.8583,136.3153,135.6345,136.3153,894408.0
2020-02-28 11:30:00,146.16,146.95,146.01,146.87,916787.0,136.3247,137.0615,136.1848,136.9869,916787.0
2020-02-28 11:40:00,146.85,147.98,146.52,147.0,1117774.0,136.9682,138.0222,136.6605,137.1082,1117774.0
2020-02-28 11:50:00,147.02,147.21,145.9,146.38,827865.0,137.1268,137.304,136.0822,136.5299,827865.0
2020-02-28 12:00:00,146.39,146.67,145.66,146.27,597313.0,136.5392,136.8004,135.8583,136.4273,597313.0
2020-02-28 12:10:00,146.24,146.39,145.62,146.16,517183.0,136.3993,136.5392,135.821,136.3247,517183.0
2020-02-28 12:20:00,146.15,146.98,146.06,146.94,489459.0,136.3153,137.0895,136.2314,137.0522,489459.0
2020-02-28 12:30:00,146.96,147.5,146.66,146.96,662045.0,137.0708,137.5745,136.791,137.0708,662045.0
2020-02-28 12:40:00,146.96,147.44,146.27,146.45,603072.0,137.0708,137.5185,136.4273,136.5952,603072.0
2020-02-28 12:50:00,146.48,147.5,146.38,147.41,603518.0,136.6231,137.5745,136.5299,137.4906,603518.0
2020-02-28 13:00:00,147.45,147.56,146.79,147.15,402794.0,137.5279,137.6305,136.9123,137.2481,402794.0
2020-02-28 13:10:00,147.17,147.17,146.24,146.65,710308.0,137.2667,137.2667,136.3993,136.7817,710308.0
2020-02-28 13:20:00,146.66,146.79,146.13,146.18,638967.0,136.791,136.9123,136.2967,136.3433,638967.0
2020-02-28 13:30:00,146.18,146.21,145.57,145.67,785239.0,136.3433,136.3713,135.7744,135.8676,785239.0
2020-02-28 13:40:00,145.68,145.75,144.98,145.45,710580.0,135.877,135.9423,135.2241,135.6625,710580.0
2020-02-28 13:50:00,145.42,145.49,144.81,145.19,673390.0,135.6345,135.6998,135.0655,135.4199,673390.0
2020-02-28 14:00:00,145.17,145.21,144.34,144.46,770324.0,135.4013,135.4386,134.6271,134.7391,770324.0
2020-02-28 14:10:00,144.46,145.09,144.44,144.98,1120957.0,134.7391,135.3267,134.7204,135.2241,1120957.0
2020-02-28 14:20:00,144.98,145.46,144.62,144.91,807037.0,135.2241,135.6718,134.8883,135.1588,807037.0
2020-02-28 14:30:00,144.92,146.05,144.75,145.25,1678742.0,135.1681,136.2221,135.0096,135.4759,1678742.0
2020-02-28 14:40:00,145.26,146.52,145.18,146.15,970341.0,135.4852,136.6605,135.4106,136.3153,970341.0
2020-02-28 14:50:00,146.17,146.49,145.2,145.49,915423.0,136.334,136.6325,135.4293,135.6998,915423.0
2020-02-28 15:00:00,145.51,145.7,144.7,144.94,770620.0,135.7184,135.8956,134.9629,135.1868,770620.0
2020-02-28 15:10:00,144.95,145.78,144.77,145.56,1269737.0,135.1961,135.9702,135.0282,135.7651,1269737.0
2020-02-28 15:20:00,145.56,145.65,144.25,144.25,1261666.0,135.7651,135.849,134.5432,134.5432,1261666.0
2020-02-28 15:30:00,144.24,145.05,144.13,144.88,1917992.0,134.5339,135.2894,134.4313,135.1308,1917992.0
2020-02-28 15:40:00,144.89,145.21,143.91,145.2,2086153.0,135.1401,135.4386,134.2261,135.4293,2086153.0
2020-02-28 15:50:00,145.19,147.34,144.86,147.21,3706442.0,135.4199,137.4253,135.1122,137.304,3706442.0
2020-03-02 09:30:00,147.97,147.99,146.23,146.24,1829536.0,138.0129,138.0315,136.39,136.3993,1829536.0
2020-03-02 09:40:00,146.25,147.57,146.21,146.96,1840337.0,136.4086,137.6398,136.3713,137.0708,1840337.0
2020-03-02 09:50:00,146.96,147.22,146.22,146.42,1181936.0,137.0708,137.3133,136.3806,136.5672,1181936.0
2020-03-02 10:00:00,146.3,146.65,145.39,145.6,906018.0,136.4553,136.7817,135.6065,135.8024,906018.0
2020-03-02 10:10:00,145.6,146.36,145.59,145.99,874073.0,135.8024,136.5112,135.793,136.1661,874073.0
2020-03-02 10:20:00,146.0,146.35,145.43,146.28,620873.0,136.1754,136.5019,135.6438,136.4366,620873.0
2020-03-02 10:30:00,146.29,147.0,145.76,146.93,670663.0,136.4459,137.1082,135.9516,137.0429,670663.0
2020-03-02 10:40:00,146.93,147.88,146.73,147.85,499602.0,137.0429,137.9289,136.8563,137.901,499602.0
2020-03-02 10:50:00,147.84,148.33,147.69,147.71,837016.0,137.8916,138.3487,137.7517,137.7704,837016.0
2020-03-02 11:00:00,147.7,148.15,147.29,147.46,716106.0,137.761,138.1808,137.3786,137.5372,716106.0
2020-03-02 11:10:00,147.48,148.7,147.43,147.95,943144.0,137.5559,138.6938,137.5092,137.9942,943144.0
2020-03-02 11:20:00,147.94,148.63,147.92,148.5,621146.0,137.9849,138.6285,137.9662,138.5072,621146.0
2020-03-02 11:30:00,148.51,149.15,148.08,149.11,537295.0,138.5165,139.1135,138.1155,139.0762,537295.0
2020-03-02 11:40:00,149.11,149.13,148.61,148.69,491833.0,139.0762,139.0948,138.6098,138.6844,491833.0
2020-03-02 11:50:00,148.66,149.4,148.56,149.31,451254.0,138.6564,139.3467,138.5632,139.2627,451254.0
2020-03-02 12:00:00,149.32,149.35,148.88,148.88,545076.0,139.272,139.3,138.8616,138.8616,545076.0
2020-03-02 12:10:00,148.88,149.06,148.37,148.53,582520.0,138.8616,139.0295,138.386,138.5352,582520.0
2020-03-02 12:20:00,148.53,148.71,148.22,148.46,358831.0,138.5352,138.7031,138.2461,138.4699,358831.0
2020-03-02 12:30:00,148.47,149.08,148.45,149.05,303439.0,138.4792,139.0482,138.4606,139.0202,303439.0
2020-03-02 12:40:00,149.06,149.26,148.85,149.17,303285.0,139.0295,139.2161,138.8337,139.1321,303285.0
2020-03-02 12:50:00,149.19,149.46,149.04,149.4,327105.0,139.1508,139.4026,139.0109,139.3467,327105.0
2020-03-02 13:00:00,149.39,149.51,148.77,148.9,321061.0,139.3373,139.4492,138.759,138.8803,321061.0
2020-03-02 13:10:00,148.91,149.07,148.54,148.62,175443.0,138.8896,139.0389,138.5445,138.6191,175443.0
2020-03-02 13:20:00,148.63,148.74,148.11,148.28,467594.0,138.6285,138.7311,138.1435,138.302,467594.0
2020-03-02 13:30:00,148.28,148.79,148.04,148.78,486659.0,138.302,138.7777,138.0782,138.7684,486659.0
2020-03-02 13:40:00,148.78,149.05,148.54,148.67,287558.0,138.7684,139.0202,138.5445,138.6658,287558.0
2020-03-02 13:50:00,148.65,148.96,148.2,148.92,365773.0,138.6471,138.9363,138.2274,138.899,365773.0
2020-03-02 14:00:00,148.89,149.45,148.85,149.38,593243.0,138.871,139.3933,138.8337,139.328,593243.0
2020-03-02 14:10:00,149.37,149.42,149.04,149.17,333998.0,139.3187,139.3653,139.0109,139.1321,333998.0
2020-03-02 14:20:00,149.17,149.28,148.59,148.62,360555.0,139.1321,139.2347,138.5912,138.6191,360555.0
2020-03-02 14:30:00,148.64,148.81,148.04,148.07,398814.0,138.6378,138.7964,138.0782,138.1061,398814.0
2020-03-02 14:40:00,148.05,148.16,147.5,148.06,672112.0,138.0875,138.1901,137.5745,138.0968,672112.0
2020-03-02 14:50:00,148.05,148.36,147.66,147.82,477855.0,138.0875,138.3766,137.7237,137.873,477855.0
2020-03-02 15:00:00,147.82,148.52,147.78,148.39,430012.0,137.873,138.5259,137.8357,138.4046,430012.0
2020-03-02 15:10:00,148.37,148.71,148.2,148.42,308677.0,138.386,138.7031,138.2274,138.4326,308677.0
2020-03-02 15:20:00,148.44,149.18,148.38,149.16,661187.0,138.4513,139.1415,138.3953,139.1228,661187.0
2020-03-02 15:30:00,149.16,149.69,149.08,149.65,819764.0,139.1228,139.6171,139.0482,139.5798,819764.0
2020-03-02 15:40:00,149.65,150.21,149.5,150.16,954108.0,139.5798,140.1021,139.4399,140.0555,954108.0
2020-03-02 15:50:00,150.16,151.23,150.16,151.14,2690218.0,140.0555,141.0535,140.0555,140.9696,2690218.0
2020-03-03 09:30:00,151.09,151.16,149.82,150.32,1552755.0,140.9229,140.9882,139.7384,140.2047,1552755.0
2020-03-03 09:40:00,150.32,150.85,150.06,150.7,602604.0,140.2047,140.6991,139.9622,140.5592,602604.0
2020-03-03 09:50:00,150.68,150.68,149.81,150.34,921146.0,140.5405,140.5405,139.7291,140.2234,921146.0
2020-03-03 10:00:00,150.34,154.2,150.31,152.84,3215480.0,140.2234,143.8237,140.1954,142.5552,3215480.0
2020-03-03 10:10:00,152.85,153.09,150.67,151.08,2149719.0,142.5645,142.7883,140.5312,140.9136,2149719.0
2020-03-03 10:20:00,151.07,152.36,150.93,151.72,1632170.0,140.9043,142.1075,140.7737,141.5105,1632170.0
2020-03-03 10:30:00,151.74,152.3,151.45,152.07,713748.0,141.5292,142.0515,141.2587,141.837,713748.0
2020-03-03 10:40:00,152.06,152.68,151.64,151.68,862329.0,141.8277,142.4059,141.4359,141.4732,862329.0
2020-03-03 10:50:00,151.71,152.38,151.38,152.29,582185.0,141.5012,142.1261,141.1934,142.0422,582185.0
2020-03-03 11:00:00,152.25,152.44,150.78,150.87,595834.0,142.0049,142.1821,140.6338,140.7177,595834.0
2020-03-03 11:10:00,150.85,150.89,149.96,150.17,668043.0,140.6991,140.7364,139.869,140.0648,668043.0
2020-03-03 11:20:00,150.17,150.49,148.99,149.26,919678.0,140.0648,140.3633,138.9642,139.2161,919678.0
2020-03-03 11:30:00,149.26,150.28,149.12,150.27,850312.0,139.2161,140.1674,139.0855,140.1581,850312.0
2020-03-03 11:40:00,150.27,150.48,149.38,149.4,321218.0,140.1581,140.354,139.328,139.3467,321218.0
2020-03-03 11:50:00,149.41,150.81,149.4,150.78,419533.0,139.356,140.6618,139.3467,140.6338,419533.0
2020-03-03 12:00:00,150.75,151.28,150.46,151.16,332383.0,140.6058,141.1001,140.3353,140.9882,332383.0
2020-03-03 12:10:00,151.19,151.2,150.18,150.34,328797.0,141.0162,141.0255,140.0742,140.2234,328797.0
2020-03-03 12:20:00,150.34,150.84,150.05,150.18,333642.0,140.2234,140.6898,139.9529,140.0742,333642.0
2020-03-03 12:30:00,150.24,150.4,149.82,150.39,318194.0,140.1301,140.2794,139.7384,140.27,318194.0
2020-03-03 12:40:00,150.37,150.64,149.91,150.49,395487.0,140.2514,140.5032,139.8223,140.3633,395487.0
2020-03-03 12:50:00,150.53,150.53,149.62,149.72,334884.0,140.4006,140.4006,139.5518,139.6451,334884.0
2020-03-03 13:00:00,149.7,149.7,149.22,149.37,456818.0,139.6265,139.6265,139.1788,139.3187,456818.0
2020-03-03 13:10:00,149.39,149.53,148.56,148.66,730308.0,139.3373,139.4679,138.5632,138.6564,730308.0
2020-03-03 13:20:00,148.67,149.02,148.1,148.66,794070.0,138.6658,138.9922,138.1341,138.6564,794070.0
2020-03-03 13:30:00,148.64,149.04,148.15,148.73,553225.0,138.6378,139.0109,138.1808,138.7217,553225.0
2020-03-03 13:40:00,148.67,148.76,147.62,147.66,654301.0,138.6658,138.7497,137.6864,137.7237,654301.0
2020-03-03 13:50:00,147.66,147.91,147.4,147.47,466737.0,137.7237,137.9569,137.4812,137.5465,466737.0
2020-03-03 14:00:00,147.47,147.78,146.32,146.35,601455.0,137.5465,137.8357,136.4739,136.5019,601455.0
2020-03-03 14:10:00,146.33,147.51,146.31,146.51,1179772.0,136.4832,137.5838,136.4646,136.6511,1179772.0
2020-03-03 14:20:00,146.5,147.78,146.33,147.67,692137.0,136.6418,137.8357,136.4832,137.7331,692137.0
2020-03-03 14:30:00,147.7,148.03,147.07,147.11,399466.0,137.761,138.0688,137.1734,137.2107,399466.0
2020-03-03 14:40:00,147.06,148.07,146.82,148.02,574283.0,137.1641,138.1061,136.9403,138.0595,574283.0
2020-03-03 14:50:00,148.06,148.44,147.65,148.31,742417.0,138.0968,138.4513,137.7144,138.33,742417.0
2020-03-03 15:00:00,148.32,148.85,148.05,148.47,651160.0,138.3393,138.8337,138.0875,138.4792,651160.0
2020-03-03 15:10:00,148.48,149.34,148.2,149.19,470145.0,138.4886,139.2907,138.2274,139.1508,470145.0
2020-03-03 15:20:00,149.19,149.41,148.03,149.38,413061.0,139.1508,139.356,138.0688,139.328,413061.0
2020-03-03 15:30:00,149.37,149.37,147.48,147.65,677336.0,139.3187,139.3187,137.5559,137.7144,677336.0
2020-03-03 15:40:00,147.66,149.0,147.47,148.08,1193313.0,137.7237,138.9736,137.5465,138.1155,1193313.0
2020-03-03 15:50:00,148.1,148.67,147.57,147.99,2156108.0,138.1341,138.6658,137.6398,138.0315,2156108.0
2020-03-04 09:30:00,150.28,150.85,149.56,149.78,1671232.0,140.1674,140.6991,139.4959,139.7011,1671232.0
2020-03-04 09:40:00,149.8,150.13,149.59,149.61,626226.0,139.7197,140.0275,139.5239,139.5425,626226.0
2020-03-04 09:50:00,149.62,149.89,148.93,149.32,746402.0,139.5518,139.8037,138.9083,139.272,746402.0
2020-03-04 10:00:00,149.41,149.56,148.71,149.3,1151142.0,139.356,139.4959,138.7031,139.2534,1151142.0
2020-03-04 10:10:00,149.33,150.3,149.15,150.28,484823.0,139.2814,140.1861,139.1135,140.1674,484823.0
2020-03-04 10:20:00,150.3,150.68,150.04,150.31,918096.0,140.1861,140.5405,139.9436,140.1954,918096.0
2020-03-04 10:30:00,150.32,150.36,149.04,149.28,599922.0,140.2047,140.2421,139.0109,139.2347,599922.0
2020-03-04 10:40:00,149.23,149.41,148.77,149.21,1368158.0,139.1881,139.356,138.759,139.1694,1368158.0
2020-03-04 10:50:00,149.24,149.37,148.62,148.74,569592.0,139.1974,139.3187,138.6191,138.7311,569592.0
2020-03-04 11:00:00,148.73,149.38,148.72,148.96,441793.0,138.7217,139.328,138.7124,138.9363,441793.0
2020-03-04 11:10:00,148.95,149.18,148.71,148.91,462295.0,138.9269,139.1415,138.7031,138.8896,462295.0
2020-03-04 11:20:00,148.92,149.23,148.52,149.23,419754.0,138.899,139.1881,138.5259,139.1881,419754.0
2020-03-04 11:30:00,149.24,149.42,148.83,148.91,682285.0,139.1974,139.3653,138.815,138.8896,682285.0
2020-03-04 11:40:00,148.91,149.19,148.61,148.7,577689.0,138.8896,139.1508,138.6098,138.6938,577689.0
2020-03-04 11:50:00,148.7,149.21,148.57,148.97,510239.0,138.6938,139.1694,138.5725,138.9456,510239.0
2020-03-04 12:00:00,148.97,149.31,148.85,149.06,483670.0,138.9456,139.2627,138.8337,139.0295,483670.0
2020-03-04 12:10:00,149.07,149.41,148.96,149.21,514057.0,139.0389,139.356,138.9363,139.1694,514057.0
2020-03-04 12:20:00,149.23,149.92,149.15,149.86,497928.0,139.1881,139.8317,139.1135,139.7757,497928.0
2020-03-04 12:30:00,149.87,150.17,149.81,149.81,499417.0,139.785,140.0648,139.7291,139.7291,499417.0
2020-03-04 12:40:00,149.83,150.2,149.61,150.2,272915.0,139.7477,140.0928,139.5425,140.0928,272915.0
2020-03-04 12:50:00,150.19,150.6,150.09,150.56,357594.0,140.0835,140.4659,139.9902,140.4286,357594.0
2020-03-04 13:00:00,150.56,150.8,150.41,150.77,834285.0,140.4286,140.6524,140.2887,140.6245,834285.0
2020-03-04 13:10:00,150.74,151.02,150.5,151.02,658488.0,140.5965,140.8576,140.3726,140.8576,658488.0
2020-03-04 13:20:00,151.02,151.33,151.02,151.21,807638.0,140.8576,141.1468,140.8576,141.0349,807638.0
2020-03-04 13:30:00,151.21,151.48,151.08,151.16,595252.0,141.0349,141.2867,140.9136,140.9882,595252.0
2020-03-04 13:40:00,151.16,151.44,151.04,151.37,479295.0,140.9882,141.2494,140.8763,141.1841,479295.0
2020-03-04 13:50:00,151.35,151.51,151.16,151.25,353936.0,141.1654,141.3147,140.9882,141.0722,353936.0
2020-03-04 14:00:00,151.25,151.42,150.8,151.07,426416.0,141.0722,141.2307,140.6524,140.9043,426416.0
2020-03-04 14:10:00,151.07,151.31,150.83,151.22,349746.0,140.9043,141.1281,140.6804,141.0442,349746.0
2020-03-04 14:20:00,151.22,151.65,151.11,151.52,469798.0,141.0442,141.4452,140.9416,141.324,469798.0
2020-03-04 14:30:00,151.54,151.67,151.19,151.31,795205.0,141.3426,141.4639,141.0162,141.1281,795205.0
2020-03-04 14:40:00,151.32,151.47,151.14,151.28,648350.0,141.1375,141.2774,140.9696,141.1001,648350.0
2020-03-04 14:50:00,151.29,151.62,151.13,151.46,816374.0,141.1095,141.4173,140.9602,141.268,816374.0
2020-03-04 15:00:00,151.45,151.59,151.27,151.42,406571.0,141.2587,141.3893,141.0908,141.2307,406571.0
2020-03-04 15:10:00,151.45,151.73,151.39,151.53,456917.0,141.2587,141.5199,141.2027,141.3333,456917.0
2020-03-04 15:20:00,151.56,152.11,151.55,152.11,459923.0,141.3613,141.8743,141.352,141.8743,459923.0
2020-03-04 15:30:00,152.11,152.36,152.07,152.29,688200.0,141.8743,142.1075,141.837,142.0422,688200.0
2020-03-04 15:40:00,152.3,152.33,151.59,151.7,838157.0,142.0515,142.0795,141.3893,141.4919,838157.0
2020-03-04 15:50:00,151.7,152.45,151.7,152.23,3213146.0,141.4919,142.1914,141.4919,141.9862,3213146.0
2020-03-05 09:30:00,148.85,149.85,148.29,149.48,1528401.0,138.8337,139.7664,138.3113,139.4213,1528401.0
2020-03-05 09:40:00,149.45,149.76,148.88,148.88,587284.0,139.3933,139.6824,138.8616,138.8616,587284.0
2020-03-05 09:50:00,148.89,149.0,148.24,148.6,789614.0,138.871,138.9736,138.2647,138.6005,789614.0
2020-03-05 10:00:00,148.56,148.94,148.3,148.39,714655.0,138.5632,138.9176,138.3207,138.4046,714655.0
2020-03-05 10:10:00,148.38,149.42,148.34,149.39,440984.0,138.3953,139.3653,138.358,139.3373,440984.0
2020-03-05 10:20:00,149.38,149.74,148.74,148.74,532540.0,139.328,139.6638,138.7311,138.7311,532540.0
2020-03-05 10:30:00,148.72,148.95,148.19,148.21,334229.0,138.7124,138.9269,138.2181,138.2367,334229.0
2020-03-05 10:40:00,148.21,148.62,148.12,148.41,673422.0,138.2367,138.6191,138.1528,138.4233,673422.0
2020-03-05 10:50:00,148.4,148.74,148.18,148.28,459989.0,138.4139,138.7311,138.2087,138.302,459989.0
2020-03-05 11:00:00,148.33,149.29,148.24,149.25,445584.0,138.3487,139.2441,138.2647,139.2067,445584.0
2020-03-05 11:10:00,149.24,149.75,149.07,149.59,419041.0,139.1974,139.6731,139.0389,139.5239,419041.0
2020-03-05 11:20:00,149.61,149.7,149.21,149.59,444732.0,139.5425,139.6265,139.1694,139.5239,444732.0
2020-03-05 11:30:00,149.59,149.76,148.71,148.76,572321.0,139.5239,139.6824,138.7031,138.7497,572321.0
2020-03-05 11:40:00,148.74,148.94,148.59,148.87,305772.0,138.7311,138.9176,138.5912,138.8523,305772.0
2020-03-05 11:50:00,148.87,148.97,148.35,148.55,401229.0,138.8523,138.9456,138.3673,138.5538,401229.0
2020-03-05 12:00:00,148.55,148.73,148.02,148.07,488469.0,138.5538,138.7217,138.0595,138.1061,488469.0
2020-03-05 12:10:00,148.06,148.29,147.91,147.98,341360.0,138.0968,138.3113,137.9569,138.0222,341360.0
2020-03-05 12:20:00,148.0,148.08,147.68,147.88,407202.0,138.0409,138.1155,137.7424,137.9289,407202.0
2020-03-05 12:30:00,147.88,148.18,147.42,147.42,458213.0,137.9289,138.2087,137.4999,137.4999,458213.0
2020-03-05 12:40:00,147.42,147.51,146.62,147.15,941968.0,137.4999,137.5838,136.7537,137.2481,941968.0
2020-03-05 12:50:00,147.13,147.32,146.92,146.97,443640.0,137.2294,137.4066,137.0335,137.0802,443640.0
2020-03-05 13:00:00,146.98,147.2,146.83,146.94,392084.0,137.0895,137.2947,136.9496,137.0522,392084.0
2020-03-05 13:10:00,146.95,147.18,146.55,146.84,503779.0,137.0615,137.276,136.6884,136.9589,503779.0
2020-03-05 13:20:00,146.81,147.44,146.73,147.44,379854.0,136.9309,137.5185,136.8563,137.5185,379854.0
2020-03-05 13:30:00,147.45,147.82,147.22,147.29,413108.0,137.5279,137.873,137.3133,137.3786,413108.0
2020-03-05 13:40:00,147.3,147.56,146.9,147.47,1183839.0,137.388,137.6305,137.0149,137.5465,1183839.0
2020-03-05 13:50:00,147.49,147.65,146.83,147.15,342876.0,137.5652,137.7144,136.9496,137.2481,342876.0
2020-03-05 14:00:00,147.13,147.14,146.58,146.72,482554.0,137.2294,137.2387,136.7164,136.847,482554.0
2020-03-05 14:10:00,146.71,147.1,146.51,146.58,418788.0,136.8377,137.2014,136.6511,136.7164,418788.0
2020-03-05 14:20:00,146.58,146.65,145.97,146.15,845834.0,136.7164,136.7817,136.1475,136.3153,845834.0
2020-03-05 14:30:00,146.15,146.67,146.04,146.54,617072.0,136.3153,136.8004,136.2128,136.6791,617072.0
2020-03-05 14:40:00,146.55,146.7,146.31,146.53,591385.0,136.6884,136.8283,136.4646,136.6698,591385.0
2020-03-05 14:50:00,146.54,146.67,146.08,146.43,595797.0,136.6791,136.8004,136.2501,136.5765,595797.0
2020-03-05 15:00:00,146.45,146.49,146.1,146.38,420178.0,136.5952,136.6325,136.2687,136.5299,420178.0
2020-03-05 15:10:00,146.37,146.51,145.59,145.7,948989.0,136.5205,136.6511,135.793,135.8956,948989.0
2020-03-05 15:20:00,145.7,145.99,145.48,145.8,792837.0,135.8956,136.1661,135.6904,135.9889,792837.0
2020-03-05 15:30:00,145.8,146.71,145.64,146.16,990418.0,135.9889,136.8377,135.8397,136.3247,990418.0
2020-03-05 15:40:00,146.17,146.53,145.91,146.31,751222.0,136.334,136.6698,136.0915,136.4646,751222.0
2020-03-05 15:50:00,146.32,147.38,146.28,147.27,2198365.0,136.4739,137.4626,136.4366,137.36,2198365.0
2020-03-06 09:30:00,142.71,144.18,142.64,144.14,1705493.0,133.1068,134.4779,133.0415,134.4406,1705493.0
2020-03-06 09:40:00,144.13,144.35,143.09,143.12,943001.0,134.4313,134.6365,133.4613,133.4892,943001.0
2020-03-06 09:50:00,143.09,143.87,142.49,143.8,1119386.0,133.4613,134.1888,132.9016,134.1235,1119386.0
2020-03-06 10:00:00,143.8,144.28,143.48,143.55,1039133.0,134.1235,134.5712,133.825,133.8903,1039133.0
2020-03-06 10:10:00,143.51,144.58,143.37,144.27,702247.0,133.853,134.851,133.7224,134.5619,702247.0
2020-03-06 10:20:00,144.25,145.32,144.18,145.21,938416.0,134.5432,135.5412,134.4779,135.4386,938416.0
2020-03-06 10:30:00,145.2,145.65,144.67,145.47,833812.0,135.4293,135.849,134.9349,135.6811,833812.0
2020-03-06 10:40:00,145.42,145.86,145.26,145.79,779750.0,135.6345,136.0449,135.4852,135.9796,779750.0
2020-03-06 10:50:00,145.76,145.98,145.35,145.84,565028.0,135.9516,136.1568,135.5692,136.0262,565028.0
2020-03-06 11:00:00,145.85,145.95,144.98,145.05,625810.0,136.0355,136.1288,135.2241,135.2894,625810.0
2020-03-06 11:10:00,145.03,145.25,144.51,144.68,560413.0,135.2707,135.4759,134.7857,134.9443,560413.0
2020-03-06 11:20:00,144.66,144.9,143.98,144.2,638032.0,134.9256,135.1495,134.2914,134.4966,638032.0
2020-03-06 11:30:00,144.19,144.38,143.79,144.36,914314.0,134.4872,134.6645,134.1142,134.6458,914314.0
2020-03-06 11:40:00,144.35,144.36,143.4,143.46,669579.0,134.6365,134.6458,133.7504,133.8064,669579.0
2020-03-06 11:50:00,143.48,144.17,143.44,144.14,412214.0,133.825,134.4686,133.7877,134.4406,412214.0
2020-03-06 12:00:00,144.14,144.25,143.44,143.44,525993.0,134.4406,134.5432,133.7877,133.7877,525993.0
2020-03-06 12:10:00,143.43,143.6,143.15,143.15,650614.0,133.7784,133.9369,133.5172,133.5172,650614.0
2020-03-06 12:20:00,143.15,143.6,143.13,143.31,539447.0,133.5172,133.9369,133.4986,133.6665,539447.0
2020-03-06 12:30:00,143.33,144.35,143.21,144.03,384634.0,133.6851,134.6365,133.5732,134.338,384634.0
2020-03-06 12:40:00,144.06,144.46,143.86,143.9,435729.0,134.366,134.7391,134.1794,134.2168,435729.0
2020-03-06 12:50:00,143.87,143.91,143.37,143.39,315665.0,134.1888,134.2261,133.7224,133.7411,315665.0
2020-03-06 13:00:00,143.37,143.83,143.31,143.68,376390.0,133.7224,134.1515,133.6665,134.0116,376390.0
2020-03-06 13:10:00,143.68,143.83,143.38,143.48,413960.0,134.0116,134.1515,133.7317,133.825,413960.0
2020-03-06 13:20:00,143.5,144.04,143.3,143.45,493876.0,133.8437,134.3473,133.6571,133.797,493876.0
2020-03-06 13:30:00,143.41,143.76,143.17,143.5,330748.0,133.7597,134.0862,133.5359,133.8437,330748.0
2020-03-06 13:40:00,143.51,143.63,142.84,142.9,572684.0,133.853,133.9649,133.2281,133.284,572684.0
2020-03-06 13:50:00,142.89,143.04,142.47,142.55,542933.0,133.2747,133.4146,132.883,132.9576,542933.0
2020-03-06 14:00:00,142.57,142.58,142.22,142.31,698488.0,132.9763,132.9856,132.6498,132.7337,698488.0
2020-03-06 14:10:00,142.3,142.54,142.08,142.17,586306.0,132.7244,132.9483,132.5192,132.6032,586306.0
2020-03-06 14:20:00,142.19,142.5,142.01,142.21,819001.0,132.6218,132.911,132.4539,132.6405,819001.0
2020-03-06 14:30:00,142.23,142.32,141.42,141.45,880672.0,132.6591,132.7431,131.9036,131.9316,880672.0
2020-03-06 14:40:00,141.45,141.72,141.23,141.29,795400.0,131.9316,132.1834,131.7264,131.7824,795400.0
2020-03-06 14:50:00,141.29,141.48,141.03,141.07,1182679.0,131.7824,131.9596,131.5399,131.5772,1182679.0
2020-03-06 15:00:00,141.07,141.3,140.99,141.05,974809.0,131.5772,131.7917,131.5026,131.5585,974809.0
2020-03-06 15:10:00,141.04,142.2,141.04,142.1,829040.0,131.5492,132.6311,131.5492,132.5379,829040.0
2020-03-06 15:20:00,142.11,142.34,141.81,141.86,643876.0,132.5472,132.7617,132.2674,132.314,643876.0
2020-03-06 15:30:00,141.83,143.4,141.68,142.52,1691714.0,132.286,133.7504,132.1461,132.9296,1691714.0
2020-03-06 15:40:00,142.53,143.44,142.46,143.43,1127588.0,132.9389,133.7877,132.8737,133.7784,1127588.0
2020-03-06 15:50:00,143.43,144.76,143.38,144.4,4217165.0,133.7784,135.0189,133.7317,134.6831,4217165.0
2020-03-09 09:30:00,134.13,135.54,134.02,134.61,601934.0,125.1042,126.4193,125.0016,125.5519,601934.0
2020-03-09 09:40:00,134.7,134.8,133.82,134.15,53341.0,125.6358,125.7291,124.8151,125.1228,53341.0
2020-03-09 09:50:00,134.0,136.0,133.54,134.72,1070033.0,124.9829,126.8484,124.5539,125.6545,1070033.0
2020-03-09 10:00:00,134.78,135.0,133.57,134.32,1303330.0,125.7105,125.9156,124.5819,125.2814,1303330.0
2020-03-09 10:10:00,134.3,135.93,134.0,135.84,1614174.0,125.2628,126.7831,124.9829,126.6991,1614174.0
2020-03-09 10:20:00,135.85,135.89,134.35,134.61,1562866.0,126.7085,126.7458,125.3094,125.5519,1562866.0
2020-03-09 10:30:00,134.58,135.22,134.15,134.54,1313409.0,125.5239,126.1208,125.1228,125.4866,1313409.0
2020-03-09 10:40:00,134.55,134.7,134.19,134.28,1145554.0,125.4959,125.6358,125.1602,125.2441,1145554.0
2020-03-09 10:50:00,134.26,134.36,133.11,133.13,1233429.0,125.2254,125.3187,124.1528,124.1715,1233429.0
2020-03-09 11:00:00,133.13,133.32,132.95,133.19,1063457.0,124.1715,124.3487,124.0036,124.2274,1063457.0
2020-03-09 11:10:00,133.2,134.57,133.12,134.49,1321160.0,124.2368,125.5146,124.1622,125.44,1321160.0
2020-03-09 11:20:00,134.44,135.05,134.1,134.85,707159.0,125.3933,125.9623,125.0762,125.7757,707159.0
2020-03-09 11:30:00,134.81,135.62,134.49,135.36,822588.0,125.7384,126.4939,125.44,126.2514,822588.0
2020-03-09 11:40:00,135.36,135.95,135.23,135.9,777312.0,126.2514,126.8017,126.1302,126.7551,777312.0
2020-03-09 11:50:00,135.9,136.0,135.5,135.55,534053.0,126.7551,126.8484,126.382,126.4286,534053.0
2020-03-09 12:00:00,135.53,136.06,135.03,135.92,512165.0,126.41,126.9043,125.9436,126.7737,512165.0
2020-03-09 12:10:00,135.91,136.17,135.01,135.09,437101.0,126.7644,127.0069,125.925,125.9996,437101.0
2020-03-09 12:20:00,135.11,135.11,134.39,134.42,648674.0,126.0182,126.0182,125.3467,125.3747,648674.0
2020-03-09 12:30:00,134.43,134.56,133.74,134.21,641115.0,125.384,125.5053,124.7404,125.1788,641115.0
2020-03-09 12:40:00,134.21,134.51,133.58,133.67,877480.0,125.1788,125.4586,124.5912,124.6751,877480.0
2020-03-09 12:50:00,133.69,134.08,133.59,133.98,637477.0,124.6938,125.0576,124.6005,124.9643,637477.0
2020-03-09 13:00:00,134.0,134.21,133.34,133.58,712962.0,124.9829,125.1788,124.3674,124.5912,712962.0
2020-03-09 13:10:00,133.56,134.19,133.56,133.7,572322.0,124.5725,125.1602,124.5725,124.7031,572322.0
2020-03-09 13:20:00,133.7,133.75,133.14,133.22,591521.0,124.7031,124.7498,124.1808,124.2554,591521.0
2020-03-09 13:30:00,133.22,133.26,132.56,132.6,643102.0,124.2554,124.2927,123.6398,123.6771,643102.0
2020-03-09 13:40:00,132.58,132.76,132.0,132.22,1031480.0,123.6585,123.8264,123.1175,123.3227,1031480.0
2020-03-09 13:50:00,132.22,132.23,131.47,131.59,866951.0,123.3227,123.332,122.6232,122.7351,866951.0
2020-03-09 14:00:00,131.58,131.7,130.82,130.89,977204.0,122.7258,122.8377,122.0169,122.0822,977204.0
2020-03-09 14:10:00,130.89,131.85,130.85,131.36,928377.0,122.0822,122.9776,122.0449,122.5206,928377.0
2020-03-09 14:20:00,131.36,131.59,130.6,130.6,799925.0,122.5206,122.7351,121.8117,121.8117,799925.0
2020-03-09 14:30:00,130.59,131.18,130.36,131.03,793128.0,121.8024,122.3527,121.5879,122.2128,793128.0
2020-03-09 14:40:00,131.0,131.19,130.26,130.58,1075495.0,122.1848,122.362,121.4946,121.7931,1075495.0
2020-03-09 14:50:00,130.58,131.78,130.53,131.52,1199244.0,121.7931,122.9123,121.7464,122.6698,1199244.0
2020-03-09 15:00:00,131.52,132.29,131.06,131.9,1250473.0,122.6698,123.388,122.2408,123.0243,1250473.0
2020-03-09 15:10:00,131.89,132.0,131.3,131.55,1239587.0,123.0149,123.1175,122.4646,122.6978,1239587.0
2020-03-09 15:20:00,131.54,132.53,131.38,132.06,1003001.0,122.6885,123.6119,122.5392,123.1735,1003001.0
2020-03-09 15:30:00,132.06,132.37,131.46,132.15,1333847.0,123.1735,123.4626,122.6139,123.2574,1333847.0
2020-03-09 15:40:00,132.16,132.31,131.5,131.64,1825677.0,123.2668,123.4067,122.6512,122.7817,1825677.0
2020-03-09 15:50:00,131.66,131.85,130.34,130.37,5328332.0,122.8004,122.9776,121.5692,121.5972,5328332.0
2020-03-10 09:30:00,134.71,134.8,132.64,132.97,2087125.0,125.6452,125.7291,123.7145,124.0223,2087125.0
2020-03-10 09:40:00,132.94,133.11,132.17,132.31,1078254.0,123.9943,124.1528,123.2761,123.4067,1078254.0
2020-03-10 09:50:00,132.3,133.54,132.13,133.2,1063460.0,123.3973,124.5539,123.2388,124.2368,1063460.0
2020-03-10 10:00:00,133.2,134.54,132.92,134.41,1381724.0,124.2368,125.4866,123.9756,125.3654,1381724.0
2020-03-10 10:10:00,134.41,134.75,134.09,134.11,728430.0,125.3654,125.6825,125.0669,125.0855,728430.0
2020-03-10 10:20:00,134.1,134.44,133.05,133.09,1032942.0,125.0762,125.3933,124.0969,124.1342,1032942.0
2020-03-10 10:30:00,133.1,133.13,132.39,132.54,1216208.0,124.1435,124.1715,123.4813,123.6212,1216208.0
2020-03-10 10:40:00,132.53,132.61,131.89,131.93,778342.0,123.6119,123.6865,123.0149,123.0522,778342.0
2020-03-10 10:50:00,131.94,132.14,131.32,131.33,1126135.0,123.0616,123.2481,122.4833,122.4926,1126135.0
2020-03-10 11:00:00,131.31,131.89,131.19,131.7,649217.0,122.474,123.0149,122.362,122.8377,649217.0
2020-03-10 11:10:00,131.67,131.7,130.35,130.43,585805.0,122.8097,122.8377,121.5786,121.6532,585805.0
2020-03-10 11:20:00,130.43,130.54,128.98,128.98,1408513.0,121.6532,121.7558,120.3007,120.3007,1408513.0
2020-03-10 11:30:00,129.0,129.18,128.02,128.5,1124849.0,120.3194,120.4873,119.4053,119.853,1124849.0
2020-03-10 11:40:00,128.53,129.83,128.25,129.62,1279842.0,119.881,121.0935,119.6199,120.8977,1279842.0
2020-03-10 11:50:00,129.61,129.8,128.74,129.0,702517.0,120.8883,121.0656,120.0769,120.3194,702517.0
2020-03-10 12:00:00,129.01,130.29,129.01,130.2,1204772.0,120.3287,121.5226,120.3287,121.4386,1204772.0
2020-03-10 12:10:00,130.17,130.97,130.17,130.64,976678.0,121.4107,122.1568,121.4107,121.849,976678.0
2020-03-10 12:20:00,130.69,130.87,130.02,130.06,736484.0,121.8957,122.0636,121.2708,121.3081,736484.0
2020-03-10 12:30:00,130.03,130.15,129.4,129.97,877410.0,121.2801,121.392,120.6925,121.2241,877410.0
2020-03-10 12:40:00,129.99,130.52,129.64,130.23,491028.0,121.2428,121.7371,120.9163,121.4666,491028.0
2020-03-10 12:50:00,130.21,130.98,130.09,130.51,689325.0,121.448,122.1662,121.336,121.7278,689325.0
2020-03-10 13:00:00,130.53,131.09,129.91,131.06,982097.0,121.7464,122.2688,121.1682,122.2408,982097.0
2020-03-10 13:10:00,131.06,131.25,130.59,131.08,952845.0,122.2408,122.418,121.8024,122.2594,952845.0
2020-03-10 13:20:00,131.09,131.27,130.56,130.71,712280.0,122.2688,122.4366,121.7744,121.9143,712280.0
2020-03-10 13:30:00,130.71,131.26,130.52,130.8,571992.0,121.9143,122.4273,121.7371,121.9983,571992.0
2020-03-10 13:40:00,130.84,131.01,129.59,129.6,1100972.0,122.0356,122.1941,120.8697,120.879,1100972.0
2020-03-10 13:50:00,129.61,129.87,129.21,129.34,1059183.0,120.8883,121.1309,120.5153,120.6365,1059183.0
2020-03-10 14:00:00,129.34,129.65,128.73,129.64,1509355.0,120.6365,120.9257,120.0676,120.9163,1509355.0
2020-03-10 14:10:00,129.63,130.33,129.38,130.24,631234.0,120.907,121.5599,120.6738,121.476,631234.0
2020-03-10 14:20:00,130.26,130.79,129.94,130.7,691054.0,121.4946,121.9889,121.1961,121.905,691054.0
2020-03-10 14:30:00,130.69,131.66,130.47,131.52,647889.0,121.8957,122.8004,121.6905,122.6698,647889.0
2020-03-10 14:40:00,131.51,133.04,131.43,132.99,1002450.0,122.6605,124.0875,122.5859,124.0409,1002450.0
2020-03-10 14:50:00,133.03,133.03,132.29,132.79,725927.0,124.0782,124.0782,123.388,123.8544,725927.0
2020-03-10 15:00:00,132.8,133.6,132.61,133.05,856400.0,123.8637,124.6099,123.6865,124.0969,856400.0
2020-03-10 15:10:00,133.08,133.89,132.85,133.75,956971.0,124.1248,124.8803,123.9103,124.7498,956971.0
2020-03-10 15:20:00,133.74,133.98,133.05,133.09,935452.0,124.7404,124.9643,124.0969,124.1342,935452.0
2020-03-10 15:30:00,133.09,133.5,132.64,133.41,1682803.0,124.1342,124.5166,123.7145,124.4326,1682803.0
2020-03-10 15:40:00,133.4,133.93,133.09,133.86,1094048.0,124.4233,124.9177,124.1342,124.8524,1094048.0
2020-03-10 15:50:00,133.85,134.45,133.79,134.43,3078968.0,124.843,125.4027,124.7871,125.384,3078968.0
2020-03-11 09:30:00,130.92,132.27,130.48,130.73,1279060.0,122.1102,123.3694,121.6998,121.933,1279060.0
2020-03-11 09:40:00,130.77,131.03,129.51,129.52,1230272.0,121.9703,122.2128,120.7951,120.8044,1230272.0
2020-03-11 09:50:00,129.52,130.37,129.01,129.91,1337380.0,120.8044,121.5972,120.3287,121.1682,1337380.0
2020-03-11 10:00:00,129.89,130.69,129.58,130.63,904805.0,121.1495,121.8957,120.8604,121.8397,904805.0
2020-03-11 10:10:00,130.63,130.8,130.06,130.3,748064.0,121.8397,121.9983,121.3081,121.5319,748064.0
2020-03-11 10:20:00,130.29,130.36,129.28,129.33,725203.0,121.5226,121.5879,120.5806,120.6272,725203.0
2020-03-11 10:30:00,129.32,129.65,128.98,129.47,807535.0,120.6179,120.9257,120.3007,120.7578,807535.0
2020-03-11 10:40:00,129.43,129.96,128.95,129.0,910380.0,120.7205,121.2148,120.2728,120.3194,910380.0
2020-03-11 10:50:00,129.0,129.34,128.61,129.13,885721.0,120.3194,120.6365,119.9556,120.4406,885721.0
2020-03-11 11:00:00,129.16,129.45,128.2,128.76,893028.0,120.4686,120.7391,119.5732,120.0955,893028.0
2020-03-11 11:10:00,128.78,128.82,127.42,127.47,1429282.0,120.1142,120.1515,118.8457,118.8924,1429282.0
2020-03-11 11:20:00,127.46,127.68,126.87,127.34,1500656.0,118.883,119.0882,118.3327,118.7711,1500656.0
2020-03-11 11:30:00,127.37,128.21,127.07,128.18,1078587.0,118.7991,119.5826,118.5193,119.5546,1078587.0
2020-03-11 11:40:00,128.16,128.24,127.33,127.98,865765.0,119.5359,119.6105,118.7618,119.368,865765.0
2020-03-11 11:50:00,127.97,128.29,127.59,128.08,650949.0,119.3587,119.6572,119.0043,119.4613,650949.0
2020-03-11 12:00:00,128.09,128.71,127.68,128.67,867444.0,119.4706,120.0489,119.0882,120.0116,867444.0
2020-03-11 12:10:00,128.67,129.55,128.49,129.33,850951.0,120.0116,120.8324,119.8437,120.6272,850951.0
2020-03-11 12:20:00,129.31,129.56,128.37,128.51,870080.0,120.6085,120.8417,119.7318,119.8624,870080.0
2020-03-11 12:30:00,128.51,128.62,127.6,127.66,527230.0,119.8624,119.965,119.0136,119.0696,527230.0
2020-03-11 12:40:00,127.66,127.79,127.2,127.71,870382.0,119.0696,119.1908,118.6405,119.1162,870382.0
2020-03-11 12:50:00,127.69,128.27,127.39,127.69,639163.0,119.0975,119.6385,118.8177,119.0975,639163.0
2020-03-11 13:00:00,127.7,127.72,126.93,126.95,623500.0,119.1069,119.1255,118.3887,118.4073,623500.0
2020-03-11 13:10:00,126.99,127.42,126.86,127.34,677833.0,118.4447,118.8457,118.3234,118.7711,677833.0
2020-03-11 13:20:00,127.31,127.81,127.15,127.77,467091.0,118.7431,119.2095,118.5939,119.1722,467091.0
2020-03-11 13:30:00,127.79,128.0,127.4,127.42,515466.0,119.1908,119.3867,118.8271,118.8457,515466.0
2020-03-11 13:40:00,127.42,127.82,127.07,127.71,554893.0,118.8457,119.2188,118.5193,119.1162,554893.0
2020-03-11 13:50:00,127.71,127.74,127.16,127.37,436060.0,119.1162,119.1442,118.6032,118.7991,436060.0
2020-03-11 14:00:00,127.38,127.6,126.88,126.97,775647.0,118.8084,119.0136,118.3421,118.426,775647.0
2020-03-11 14:10:00,126.96,127.04,126.48,126.48,564280.0,118.4167,118.4913,117.969,117.969,564280.0
2020-03-11 14:20:00,126.48,126.67,126.35,126.42,794795.0,117.969,118.1462,117.8477,117.913,794795.0
2020-03-11 14:30:00,126.42,126.85,126.21,126.72,644423.0,117.913,118.3141,117.7171,118.1928,644423.0
2020-03-11 14:40:00,126.71,127.22,126.14,126.15,647995.0,118.1835,118.6592,117.6519,117.6612,647995.0
2020-03-11 14:50:00,126.15,126.43,125.91,125.99,672353.0,117.6612,117.9223,117.4373,117.5119,672353.0
2020-03-11 15:00:00,125.99,126.25,124.86,124.87,858640.0,117.5119,117.7544,116.458,116.4673,858640.0
2020-03-11 15:10:00,124.88,125.14,124.49,124.74,1273134.0,116.4766,116.7191,116.1129,116.3461,1273134.0
2020-03-11 15:20:00,124.74,124.86,124.17,124.76,1347697.0,116.3461,116.458,115.8144,116.3647,1347697.0
2020-03-11 15:30:00,124.75,126.32,124.58,126.11,2167495.0,116.3554,117.8197,116.1968,117.6239,2167495.0
2020-03-11 15:40:00,126.12,126.49,125.66,126.06,1829480.0,117.6332,117.9783,117.2042,117.5772,1829480.0
2020-03-11 15:50:00,126.02,126.66,125.33,125.92,3507117.0,117.5399,118.1369,116.8964,117.4467,3507117.0
2020-03-12 09:30:00,116.77,116.8,114.8,114.85,1810872.0,108.9124,108.9404,107.0749,107.1216,1810872.0
2020-03-12 09:40:00,114.85,114.85,114.85,114.85,0.0,107.1216,107.1216,107.1216,107.1216,0.0
2020-03-12 09:50:00,114.45,116.76,112.05,116.64,2519220.0,106.7485,108.903,104.51,108.7911,2519220.0
2020-03-12 10:00:00,116.58,116.71,114.91,114.95,1892986.0,108.7352,108.8564,107.1775,107.2148,1892986.0
2020-03-12 10:10:00,114.92,115.12,114.11,114.54,1336127.0,107.1869,107.3734,106.4314,106.8324,1336127.0
2020-03-12 10:20:00,114.5,115.29,113.42,115.07,1493821.0,106.7951,107.532,105.7878,107.3268,1493821.0
2020-03-12 10:30:00,115.06,115.55,114.57,114.99,1149838.0,107.3174,107.7745,106.8604,107.2522,1149838.0
2020-03-12 10:40:00,114.99,116.41,114.97,115.83,1438787.0,107.2522,108.5766,107.2335,108.0356,1438787.0
2020-03-12 10:50:00,115.83,117.19,115.58,116.32,1471810.0,108.0356,109.3041,107.8024,108.4927,1471810.0
2020-03-12 11:00:00,116.33,116.39,114.36,114.5,1709481.0,108.502,108.5579,106.6645,106.7951,1709481.0
2020-03-12 11:10:00,114.5,114.73,113.91,114.16,974006.0,106.7951,107.0096,106.2448,106.478,974006.0
2020-03-12 11:20:00,114.16,114.6,113.87,114.12,1074720.0,106.478,106.8884,106.2075,106.4407,1074720.0
2020-03-12 11:30:00,114.12,114.58,113.46,113.56,828218.0,106.4407,106.8697,105.8251,105.9184,828218.0
2020-03-12 11:40:00,113.55,113.75,113.03,113.09,924894.0,105.9091,106.0956,105.424,105.48,924894.0
2020-03-12 11:50:00,113.08,113.26,112.56,112.96,889352.0,105.4707,105.6386,104.9857,105.3588,889352.0
2020-03-12 12:00:00,112.94,113.03,112.26,112.44,1434146.0,105.3401,105.424,104.7059,104.8737,1434146.0
2020-03-12 12:10:00,112.45,113.36,112.05,112.84,1463877.0,104.8831,105.7318,104.51,105.2468,1463877.0
2020-03-12 12:20:00,112.84,114.45,112.8,114.03,640467.0,105.2468,106.7485,105.2095,106.3568,640467.0
2020-03-12 12:30:00,114.03,114.05,113.46,113.65,499370.0,106.3568,106.3754,105.8251,106.0023,499370.0
2020-03-12 12:40:00,113.64,113.64,112.61,112.64,534760.0,105.993,105.993,105.0323,105.0603,534760.0
2020-03-12 12:50:00,112.66,117.67,112.62,117.08,1767254.0,105.0789,109.7518,105.0416,109.2015,1767254.0
2020-03-12 13:00:00,117.08,119.9,116.0,119.47,2555179.0,109.2015,111.8317,108.1942,111.4307,2555179.0
2020-03-12 13:10:00,119.46,119.59,115.46,115.71,1722630.0,111.4214,111.5426,107.6905,107.9237,1722630.0
2020-03-12 13:20:00,115.72,115.82,114.69,115.27,806640.0,107.933,108.0263,106.9723,107.5133,806640.0
2020-03-12 13:30:00,115.26,115.68,113.4,113.55,900144.0,107.504,107.8957,105.7691,105.9091,900144.0
2020-03-12 13:40:00,113.53,114.34,113.19,114.18,790018.0,105.8904,106.6459,105.5733,106.4967,790018.0
2020-03-12 13:50:00,114.17,115.04,113.72,114.92,788748.0,106.4873,107.2988,106.0676,107.1869,788748.0
2020-03-12 14:00:00,114.91,115.39,114.07,114.87,616342.0,107.1775,107.6252,106.3941,107.1402,616342.0
2020-03-12 14:10:00,114.88,115.06,113.79,113.85,760179.0,107.1496,107.3174,106.1329,106.1889,760179.0
2020-03-12 14:20:00,113.89,114.18,113.33,113.5,665333.0,106.2262,106.4967,105.7039,105.8624,665333.0
2020-03-12 14:30:00,113.51,113.78,112.88,112.99,701630.0,105.8717,106.1236,105.2841,105.3867,701630.0
2020-03-12 14:40:00,112.99,114.35,112.93,114.33,801157.0,105.3867,106.6552,105.3308,106.6366,801157.0
2020-03-12 14:50:00,114.31,114.73,113.0,113.03,913396.0,106.6179,107.0096,105.3961,105.424,913396.0
2020-03-12 15:00:00,113.04,113.71,113.01,113.27,870394.0,105.4334,106.0583,105.4054,105.6479,870394.0
2020-03-12 15:10:00,113.26,113.83,112.8,112.83,874173.0,105.6386,106.1702,105.2095,105.2375,874173.0
2020-03-12 15:20:00,112.83,113.16,112.19,112.2,1561529.0,105.2375,105.5453,104.6406,104.6499,1561529.0
2020-03-12 15:30:00,112.19,112.81,112.07,112.79,1392219.0,104.6406,105.2188,104.5286,105.2002,1392219.0
2020-03-12 15:40:00,112.79,113.37,112.59,113.11,1966335.0,105.2002,105.7412,105.0137,105.4987,1966335.0
2020-03-12 15:50:00,113.12,113.58,111.6,111.72,4133418.0,105.508,105.937,104.0903,104.2022,4133418.0
2020-03-13 09:30:00,118.31,119.25,114.38,114.43,2588685.0,110.3487,111.2255,106.6832,106.7298,2588685.0
2020-03-13 09:40:00,114.39,116.09,113.26,115.71,1869206.0,106.6925,108.2781,105.6386,107.9237,1869206.0
2020-03-13 09:50:00,115.67,115.69,113.93,114.61,1017786.0,107.8864,107.905,106.2635,106.8977,1017786.0
2020-03-13 10:00:00,114.7,117.28,114.07,115.68,1176991.0,106.9817,109.3881,106.3941,107.8957,1176991.0
2020-03-13 10:10:00,115.63,117.11,114.85,116.96,1276108.0,107.8491,109.2295,107.1216,109.0896,1276108.0
2020-03-13 10:20:00,116.98,117.64,116.47,116.64,827781.0,109.1082,109.7238,108.6326,108.7911,827781.0
2020-03-13 10:30:00,116.65,117.61,115.86,115.9,798687.0,108.8004,109.6958,108.0636,108.1009,798687.0
2020-03-13 10:40:00,115.89,116.39,115.35,115.44,749502.0,108.0916,108.5579,107.5879,107.6719,749502.0
2020-03-13 10:50:00,115.47,115.8,113.46,113.64,1093734.0,107.6999,108.0076,105.8251,105.993,1093734.0
2020-03-13 11:00:00,113.68,114.47,113.27,114.39,889696.0,106.0303,106.7671,105.6479,106.6925,889696.0
2020-03-13 11:10:00,114.39,114.41,113.52,114.09,510316.0,106.6925,106.7112,105.8811,106.4127,510316.0
2020-03-13 11:20:00,114.09,114.38,112.27,112.29,658960.0,106.4127,106.6832,104.7152,104.7338,658960.0
2020-03-13 11:30:00,112.3,112.46,110.67,110.88,1200612.0,104.7432,104.8924,103.2229,103.4187,1200612.0
2020-03-13 11:40:00,110.88,110.92,109.55,109.64,1763784.0,103.4187,103.456,102.1782,102.2622,1763784.0
2020-03-13 11:50:00,109.61,112.03,109.6,111.63,1346460.0,102.2342,104.4913,102.2249,104.1183,1346460.0
2020-03-13 12:00:00,111.63,111.78,109.8,110.66,997355.0,104.1183,104.2582,102.4114,103.2135,997355.0
2020-03-13 12:10:00,110.64,111.7,110.53,111.57,868899.0,103.1949,104.1835,103.0923,104.0623,868899.0
2020-03-13 12:20:00,111.57,112.28,111.2,111.92,744971.0,104.0623,104.7245,103.7172,104.3887,744971.0
2020-03-13 12:30:00,111.89,113.85,111.87,113.81,1308015.0,104.3608,106.1889,104.3421,106.1516,1308015.0
2020-03-13 12:40:00,113.78,115.0,113.74,114.95,1171889.0,106.1236,107.2615,106.0863,107.2148,1171889.0
2020-03-13 12:50:00,114.92,115.29,114.15,114.15,1138881.0,107.1869,107.532,106.4687,106.4687,1138881.0
2020-03-13 13:00:00,114.14,114.61,113.98,114.42,824949.0,106.4593,106.8977,106.3101,106.7205,824949.0
2020-03-13 13:10:00,114.44,114.93,114.2,114.82,679179.0,106.7392,107.1962,106.5153,107.0936,679179.0
2020-03-13 13:20:00,114.81,115.74,114.79,115.31,744784.0,107.0843,107.9517,107.0656,107.5506,744784.0
2020-03-13 13:30:00,115.33,115.82,114.56,115.14,889075.0,107.5693,108.0263,106.8511,107.3921,889075.0
2020-03-13 13:40:00,115.11,115.96,114.91,115.88,711042.0,107.3641,108.1569,107.1775,108.0823,711042.0
2020-03-13 13:50:00,115.88,116.13,115.58,115.87,565245.0,108.0823,108.3154,107.8024,108.0729,565245.0
2020-03-13 14:00:00,115.88,115.88,114.36,114.62,822766.0,108.0823,108.0823,106.6645,106.907,822766.0
2020-03-13 14:10:00,114.62,115.29,114.53,115.0,610513.0,106.907,107.532,106.8231,107.2615,610513.0
2020-03-13 14:20:00,115.0,115.23,114.41,114.54,727138.0,107.2615,107.476,106.7112,106.8324,727138.0
2020-03-13 14:30:00,114.55,114.81,113.89,114.02,827336.0,106.8418,107.0843,106.2262,106.3474,827336.0
2020-03-13 14:40:00,114.03,115.18,113.77,114.81,548743.0,106.3568,107.4294,106.1142,107.0843,548743.0
2020-03-13 14:50:00,114.82,115.1,114.44,114.95,631250.0,107.0936,107.3547,106.7392,107.2148,631250.0
2020-03-13 15:00:00,114.93,115.58,114.56,114.57,1460841.0,107.1962,107.8024,106.8511,106.8604,1460841.0
2020-03-13 15:10:00,114.55,115.29,114.14,114.76,1358181.0,106.8418,107.532,106.4593,107.0376,1358181.0
2020-03-13 15:20:00,114.76,115.51,114.46,115.01,1045411.0,107.0376,107.7372,106.7578,107.2708,1045411.0
2020-03-13 15:30:00,115.03,115.22,112.81,114.44,1866103.0,107.2895,107.4667,105.2188,106.7392,1866103.0
2020-03-13 15:40:00,114.44,116.94,114.34,116.68,1819336.0,106.7392,109.0709,106.6459,108.8284,1819336.0
2020-03-13 15:50:00,116.68,119.96,116.63,119.7,4002198.0,108.8284,111.8877,108.7818,111.6452,4002198.0
2020-03-16 09:30:00,105.47,108.62,104.74,106.33,436782.0,98.3728,101.3108,97.6919,99.1749,436782.0
2020-03-16 09:40:00,105.99,106.66,103.12,103.44,809383.0,98.8578,99.4827,96.1809,96.4794,809383.0
2020-03-16 09:50:00,103.44,106.99,103.15,105.93,1503740.0,96.4794,99.7905,96.2089,98.8018,1503740.0
2020-03-16 10:00:00,105.92,107.99,104.61,107.67,1732673.0,98.7925,100.7232,97.5706,100.4247,1732673.0
2020-03-16 10:10:00,107.72,109.49,107.0,107.4,771402.0,100.4714,102.1223,99.7998,100.1729,771402.0
2020-03-16 10:20:00,107.4,108.7,106.61,107.04,801093.0,100.1729,101.3854,99.4361,99.8371,801093.0
2020-03-16 10:30:00,107.01,110.23,107.01,109.74,1083696.0,99.8091,102.8125,99.8091,102.3554,1083696.0
2020-03-16 10:40:00,109.73,110.38,108.9,109.03,1378955.0,102.3461,102.9524,101.572,101.6932,1378955.0
2020-03-16 10:50:00,109.01,110.07,108.01,108.77,1043122.0,101.6746,102.6632,100.7418,101.4507,1043122.0
2020-03-16 11:00:00,108.7,109.07,107.44,108.34,1180588.0,101.3854,101.7305,100.2102,101.0496,1180588.0
2020-03-16 11:10:00,108.37,110.77,108.37,110.6,985502.0,101.0776,103.3161,101.0776,103.1576,985502.0
2020-03-16 11:20:00,110.6,111.21,110.18,110.88,730211.0,103.1576,103.7265,102.7658,103.4187,730211.0
2020-03-16 11:30:00,110.88,111.3,109.56,109.97,846566.0,103.4187,103.8105,102.1875,102.57,846566.0
2020-03-16 11:40:00,110.01,110.2,109.01,109.24,770432.0,102.6073,102.7845,101.6746,101.8891,770432.0
2020-03-16 11:50:00,109.2,109.47,108.36,109.46,1110036.0,101.8518,102.1036,101.0683,102.0943,1110036.0
2020-03-16 12:00:00,109.46,110.06,108.97,109.6,784103.0,102.0943,102.6539,101.6372,102.2249,784103.0
2020-03-16 12:10:00,109.59,109.68,107.83,108.04,1016586.0,102.2155,102.2995,100.574,100.7698,1016586.0
2020-03-16 12:20:00,107.99,108.87,107.63,108.01,765477.0,100.7232,101.544,100.3874,100.7418,765477.0
2020-03-16 12:30:00,108.01,108.59,107.61,107.98,880374.0,100.7418,101.2828,100.3688,100.7139,880374.0
2020-03-16 12:40:00,107.97,108.59,107.55,107.59,616898.0,100.7045,101.2828,100.3128,100.3501,616898.0
2020-03-16 12:50:00,107.57,107.58,106.36,106.8,1038429.0,100.3315,100.3408,99.2029,99.6133,1038429.0
2020-03-16 13:00:00,106.8,107.57,106.47,106.61,743331.0,99.6133,100.3315,99.3055,99.4361,743331.0
2020-03-16 13:10:00,106.61,107.97,106.45,107.09,663526.0,99.4361,100.7045,99.2868,99.8838,663526.0
2020-03-16 13:20:00,107.07,107.67,106.61,106.86,783310.0,99.8651,100.4247,99.4361,99.6692,783310.0
2020-03-16 13:30:00,106.85,107.06,106.06,106.3,690237.0,99.6599,99.8558,98.9231,99.1469,690237.0
2020-03-16 13:40:00,106.3,106.71,105.67,106.63,884930.0,99.1469,99.5293,98.5593,99.4547,884930.0
2020-03-16 13:50:00,106.64,107.03,106.05,106.6,548085.0,99.464,99.8278,98.9137,99.4267,548085.0
2020-03-16 14:00:00,106.58,106.68,106.03,106.03,768515.0,99.4081,99.5013,98.8951,98.8951,768515.0
2020-03-16 14:10:00,106.04,106.37,105.77,105.79,800886.0,98.9044,99.2122,98.6526,98.6712,800886.0
2020-03-16 14:20:00,105.79,106.29,105.02,106.19,684728.0,98.6712,99.1376,97.953,99.0443,684728.0
2020-03-16 14:30:00,106.22,108.01,105.98,107.13,1806253.0,99.0723,100.7418,98.8484,99.9211,1806253.0
2020-03-16 14:40:00,107.11,107.15,106.36,107.1,939255.0,99.9024,99.9397,99.2029,99.8931,939255.0
2020-03-16 14:50:00,107.1,108.08,106.8,107.74,1136903.0,99.8931,100.8071,99.6133,100.49,1136903.0
2020-03-16 15:00:00,107.73,108.1,106.77,106.93,1246446.0,100.4807,100.8258,99.5853,99.7345,1246446.0
2020-03-16 15:10:00,106.95,107.39,106.37,106.64,969712.0,99.7532,100.1636,99.2122,99.464,969712.0
2020-03-16 15:20:00,106.62,107.04,106.2,106.68,1353529.0,99.4454,99.8371,99.0536,99.5013,1353529.0
2020-03-16 15:30:00,106.69,106.69,104.25,104.72,2786460.0,99.5107,99.5107,97.2349,97.6732,2786460.0
2020-03-16 15:40:00,104.75,106.62,104.39,105.07,2364059.0,97.7012,99.4454,97.3654,97.9997,2364059.0
2020-03-16 15:50:00,105.06,105.07,101.43,103.3,5952320.0,97.9904,97.9997,94.6046,96.3488,5952320.0
2020-03-17 09:30:00,104.96,106.73,102.51,102.55,1835365.0,97.8971,99.548,95.6119,95.6493,1835365.0
2020-03-17 09:40:00,102.55,103.58,100.93,101.85,2341084.0,95.6493,96.6099,94.1383,94.9964,2341084.0
2020-03-17 09:50:00,101.85,102.11,100.61,101.26,1194041.0,94.9964,95.2389,93.8398,94.4461,1194041.0
2020-03-17 10:00:00,101.27,103.55,100.82,103.16,1495427.0,94.4554,96.582,94.0357,96.2182,1495427.0
2020-03-17 10:10:00,103.17,104.47,103.16,104.28,1403540.0,96.2275,97.4401,96.2182,97.2628,1403540.0
2020-03-17 10:20:00,104.28,104.41,103.46,103.98,914589.0,97.2628,97.3841,96.498,96.983,914589.0
2020-03-17 10:30:00,103.99,104.42,102.34,102.36,1269487.0,96.9924,97.3934,95.4534,95.472,1269487.0
2020-03-17 10:40:00,102.39,103.54,102.1,102.43,2210624.0,95.5,96.5726,95.2295,95.5373,2210624.0
2020-03-17 10:50:00,102.43,103.09,101.57,102.81,1532163.0,95.5373,96.1529,94.7352,95.8918,1532163.0
2020-03-17 11:00:00,102.82,104.66,102.58,104.66,1088707.0,95.9011,97.6173,95.6772,97.6173,1088707.0
2020-03-17 11:10:00,104.66,106.49,104.65,106.22,1374581.0,97.6173,99.3241,97.6079,99.0723,1374581.0
2020-03-17 11:20:00,106.23,106.56,105.26,105.79,716538.0,99.0816,99.3894,98.1769,98.6712,716538.0
2020-03-17 11:30:00,105.79,106.88,105.19,105.25,593118.0,98.6712,99.6879,98.1116,98.1676,593118.0
2020-03-17 11:40:00,105.23,106.85,105.03,106.73,710246.0,98.1489,99.6599,97.9624,99.548,710246.0
2020-03-17 11:50:00,106.7,107.99,106.64,107.92,947856.0,99.52,100.7232,99.464,100.6579,947856.0
2020-03-17 12:00:00,107.97,109.91,107.56,109.88,1419410.0,100.7045,102.514,100.3221,102.486,1419410.0
2020-03-17 12:10:00,109.88,110.5,108.7,109.54,1608934.0,102.486,103.0643,101.3854,102.1689,1608934.0
2020-03-17 12:20:00,109.55,109.55,107.8,107.9,1128884.0,102.1782,102.1782,100.546,100.6392,1128884.0
2020-03-17 12:30:00,107.89,108.36,107.05,107.15,885659.0,100.6299,101.0683,99.8464,99.9397,885659.0
2020-03-17 12:40:00,107.19,107.42,106.48,106.98,748302.0,99.977,100.1915,99.3148,99.7812,748302.0
2020-03-17 12:50:00,106.98,106.98,105.64,106.23,982692.0,99.7812,99.7812,98.5313,99.0816,982692.0
2020-03-17 13:00:00,106.24,106.95,105.36,105.62,648768.0,99.091,99.7532,98.2702,98.5127,648768.0
2020-03-17 13:10:00,105.6,105.67,104.29,104.79,498598.0,98.494,98.5593,97.2722,97.7385,498598.0
2020-03-17 13:20:00,104.79,105.34,104.6,105.15,586220.0,97.7385,98.2515,97.5613,98.0743,586220.0
2020-03-17 13:30:00,105.16,105.55,104.65,105.51,601687.0,98.0836,98.4474,97.6079,98.4101,601687.0
2020-03-17 13:40:00,105.52,106.58,105.51,106.55,736249.0,98.4194,99.4081,98.4101,99.3801,736249.0
2020-03-17 13:50:00,106.55,106.95,106.24,106.61,585620.0,99.3801,99.7532,99.091,99.4361,585620.0
2020-03-17 14:00:00,106.61,108.0,106.14,107.89,1080586.0,99.4361,100.7325,98.9977,100.6299,1080586.0
2020-03-17 14:10:00,107.9,108.53,107.3,108.42,665893.0,100.6392,101.2269,100.0796,101.1243,665893.0
2020-03-17 14:20:00,108.49,108.77,107.41,108.71,614856.0,101.1895,101.4507,100.1822,101.3947,614856.0
2020-03-17 14:30:00,108.72,109.33,108.52,108.78,762320.0,101.4041,101.973,101.2175,101.46,762320.0
2020-03-17 14:40:00,108.8,108.83,107.18,107.29,733843.0,101.4787,101.5067,99.9677,100.0703,733843.0
2020-03-17 14:50:00,107.35,107.72,107.04,107.72,1307031.0,100.1263,100.4714,99.8371,100.4714,1307031.0
2020-03-17 15:00:00,107.71,107.87,105.94,107.41,1151288.0,100.462,100.6113,98.8111,100.1822,1151288.0
2020-03-17 15:10:00,107.42,107.73,106.48,106.91,934677.0,100.1915,100.4807,99.3148,99.7159,934677.0
2020-03-17 15:20:00,106.91,107.42,106.44,106.94,685406.0,99.7159,100.1915,99.2775,99.7438,685406.0
2020-03-17 15:30:00,106.94,108.12,106.61,108.08,853606.0,99.7438,100.8444,99.4361,100.8071,853606.0
2020-03-17 15:40:00,108.1,109.44,108.09,109.15,1550229.0,100.8258,102.0756,100.8165,101.8051,1550229.0
2020-03-17 15:50:00,109.16,110.18,108.1,108.85,4271460.0,101.8145,102.7658,100.8258,101.5253,4271460.0
2020-03-18 09:30:00,103.05,104.22,101.62,101.64,3001219.0,96.1156,97.2069,94.7818,94.8005,3001219.0
2020-03-18 09:40:00,101.66,103.22,101.42,101.72,1877344.0,94.8191,96.2742,94.5953,94.8751,1877344.0
2020-03-18 09:50:00,101.67,106.21,101.53,104.44,1793060.0,94.8285,99.063,94.6979,97.4121,1793060.0
2020-03-18 10:00:00,104.43,106.78,103.83,103.86,1341505.0,97.4027,99.5946,96.8431,96.8711,1341505.0
2020-03-18 10:10:00,103.91,104.99,103.62,103.69,1158663.0,96.9177,97.9251,96.6473,96.7125,1158663.0
2020-03-18 10:20:00,103.67,104.04,102.71,103.86,1618919.0,96.6939,97.039,95.7985,96.8711,1618919.0
2020-03-18 10:30:00,103.92,104.56,103.32,104.03,548083.0,96.9271,97.524,96.3674,97.0297,548083.0
2020-03-18 10:40:00,104.02,104.93,103.35,103.72,837541.0,97.0203,97.8691,96.3954,96.7405,837541.0
2020-03-18 10:50:00,103.78,103.99,102.45,102.51,900866.0,96.7965,96.9924,95.556,95.6119,900866.0
2020-03-18 11:00:00,102.53,103.34,101.69,101.71,975369.0,95.6306,96.3861,94.8471,94.8658,975369.0
2020-03-18 11:10:00,101.7,101.81,100.48,101.48,1798302.0,94.8565,94.9591,93.7186,94.6513,1798302.0
2020-03-18 11:20:00,101.55,102.83,101.12,102.04,667992.0,94.7165,95.9104,94.3155,95.1736,667992.0
2020-03-18 11:30:00,102.05,102.95,101.42,101.83,1157253.0,95.1829,96.0223,94.5953,94.9777,1157253.0
2020-03-18 11:40:00,101.83,102.56,101.09,101.67,672306.0,94.9777,95.6586,94.2875,94.8285,672306.0
2020-03-18 11:50:00,101.7,103.51,101.7,103.29,756686.0,94.8565,96.5447,94.8565,96.3395,756686.0
2020-03-18 12:00:00,103.24,103.45,101.92,102.6,681972.0,96.2928,96.4887,95.0617,95.6959,681972.0
2020-03-18 12:10:00,102.59,102.94,101.18,101.38,782667.0,95.6866,96.013,94.3714,94.558,782667.0
2020-03-18 12:20:00,101.42,102.14,100.87,101.94,965561.0,94.5953,95.2668,94.0823,95.0803,965561.0
2020-03-18 12:30:00,101.97,102.08,100.48,100.75,827243.0,95.1083,95.2109,93.7186,93.9704,827243.0
2020-03-18 12:40:00,100.72,101.4,100.47,100.61,617243.0,93.9424,94.5766,93.7092,93.8398,617243.0
2020-03-18 12:50:00,100.59,100.94,99.27,99.49,792955.0,93.8211,94.1476,92.59,92.7952,792955.0
2020-03-18 13:00:00,99.49,99.49,99.49,99.49,0.0,92.7952,92.7952,92.7952,92.7952,0.0
2020-03-18 13:10:00,99.49,100.74,98.5,100.09,1239590.0,92.7952,93.9611,91.8718,93.3548,1239590.0
2020-03-18 13:20:00,100.08,100.22,97.92,98.11,1133698.0,93.3455,93.476,91.3308,91.508,1133698.0
2020-03-18 13:30:00,98.07,98.2,97.01,98.16,1305701.0,91.4707,91.592,90.4821,91.5547,1305701.0
2020-03-18 13:40:00,98.15,99.54,97.74,99.35,1116039.0,91.5453,92.8418,91.1629,92.6646,1116039.0
2020-03-18 13:50:00,99.34,99.4,97.62,98.12,686198.0,92.6553,92.7112,91.051,91.5174,686198.0
2020-03-18 14:00:00,98.11,98.64,97.53,97.81,749274.0,91.508,92.0024,90.9671,91.2282,749274.0
2020-03-18 14:10:00,97.83,97.97,96.62,96.64,932589.0,91.2469,91.3775,90.1183,90.137,932589.0
2020-03-18 14:20:00,96.62,97.29,96.25,97.19,1243744.0,90.1183,90.7432,89.7732,90.6499,1243744.0
2020-03-18 14:30:00,97.23,98.92,96.66,98.9,1349249.0,90.6872,92.2635,90.1556,92.2449,1349249.0
2020-03-18 14:40:00,98.82,98.97,97.28,97.84,1060108.0,92.1703,92.3102,90.7339,91.2562,1060108.0
2020-03-18 14:50:00,97.86,100.07,97.74,99.97,1097969.0,91.2749,93.3361,91.1629,93.2429,1097969.0
2020-03-18 15:00:00,99.97,100.13,97.39,98.19,1712022.0,93.2429,93.3921,90.8365,91.5826,1712022.0
2020-03-18 15:10:00,98.19,99.54,98.19,99.03,1166768.0,91.5826,92.8418,91.5826,92.3661,1166768.0
2020-03-18 15:20:00,98.96,99.02,97.0,97.0,1229566.0,92.3008,92.3568,90.4727,90.4727,1229566.0
2020-03-18 15:30:00,96.99,98.27,96.39,96.57,1271668.0,90.4634,91.6573,89.9038,90.0717,1271668.0
2020-03-18 15:40:00,96.57,98.32,96.57,98.27,1532213.0,90.0717,91.7039,90.0717,91.6573,1532213.0
2020-03-18 15:50:00,98.27,100.99,97.0,100.82,6890164.0,91.6573,94.1942,90.4727,94.0357,6890164.0
2020-03-19 09:30:00,99.66,99.67,96.5,96.68,1403949.0,92.9537,92.9631,90.0064,90.1743,1403949.0
2020-03-19 09:40:00,96.67,97.31,95.69,97.17,1080346.0,90.1649,90.7619,89.2509,90.6313,1080346.0
2020-03-19 09:50:00,97.27,100.3,97.18,100.13,1789170.0,90.7246,93.5507,90.6406,93.3921,1789170.0
2020-03-19 10:00:00,100.14,102.0,99.56,101.98,2081929.0,93.4014,95.1363,92.8605,95.1176,2081929.0
2020-03-19 10:10:00,101.99,104.06,101.05,101.65,1743332.0,95.1269,97.0576,94.2502,94.8098,1743332.0
2020-03-19 10:20:00,101.69,102.57,100.3,102.53,1647466.0,94.8471,95.6679,93.5507,95.6306,1647466.0
2020-03-19 10:30:00,102.53,103.13,100.89,100.98,940150.0,95.6306,96.1902,94.101,94.1849,940150.0
2020-03-19 10:40:00,100.98,101.46,100.5,100.62,931402.0,94.1849,94.6326,93.7372,93.8491,931402.0
2020-03-19 10:50:00,100.66,102.2,100.34,101.17,705140.0,93.8864,95.3228,93.588,94.3621,705140.0
2020-03-19 11:00:00,101.17,101.94,100.79,101.54,692827.0,94.3621,95.0803,94.0077,94.7072,692827.0
2020-03-19 11:10:00,101.53,102.87,101.35,102.49,954974.0,94.6979,95.9477,94.53,95.5933,954974.0
2020-03-19 11:20:00,102.49,104.63,102.49,104.54,993777.0,95.5933,97.5893,95.5933,97.5053,993777.0
2020-03-19 11:30:00,104.53,104.55,103.35,103.56,1045533.0,97.496,97.5147,96.3954,96.5913,1045533.0
2020-03-19 11:40:00,103.56,104.29,103.11,104.21,764296.0,96.5913,97.2722,96.1716,97.1976,764296.0
2020-03-19 11:50:00,104.17,104.57,102.56,102.57,1552000.0,97.1602,97.5333,95.6586,95.6679,1552000.0
2020-03-19 12:00:00,102.59,102.82,101.78,102.14,1271913.0,95.6866,95.9011,94.9311,95.2668,1271913.0
2020-03-19 12:10:00,102.14,102.28,100.84,101.06,1175826.0,95.2668,95.3974,94.0543,94.2595,1175826.0
2020-03-19 12:20:00,101.08,101.75,100.25,101.51,1016092.0,94.2782,94.9031,93.504,94.6792,1016092.0
2020-03-19 12:30:00,101.5,101.56,100.56,101.28,590470.0,94.6699,94.7259,93.7932,94.4647,590470.0
2020-03-19 12:40:00,101.28,102.88,101.06,102.75,667990.0,94.4647,95.9571,94.2595,95.8358,667990.0
2020-03-19 12:50:00,102.71,103.69,102.42,102.9,1458282.0,95.7985,96.7125,95.528,95.9757,1458282.0
2020-03-19 13:00:00,102.91,103.51,102.53,103.21,739137.0,95.985,96.5447,95.6306,96.2648,739137.0
2020-03-19 13:10:00,103.22,103.67,102.52,102.95,996741.0,96.2742,96.6939,95.6213,96.0223,996741.0
2020-03-19 13:20:00,102.96,103.64,102.51,102.84,666769.0,96.0317,96.6659,95.6119,95.9197,666769.0
2020-03-19 13:30:00,102.84,103.02,102.5,102.7,560258.0,95.9197,96.0876,95.6026,95.7892,560258.0
2020-03-19 13:40:00,102.69,103.44,102.34,103.28,922437.0,95.7798,96.4794,95.4534,96.3301,922437.0
2020-03-19 13:50:00,103.24,105.16,103.23,103.85,1535250.0,96.2928,98.0836,96.2835,96.8618,1535250.0
2020-03-19 14:00:00,103.85,104.26,103.4,103.71,1586370.0,96.8618,97.2442,96.4421,96.7312,1586370.0
2020-03-19 14:10:00,103.71,105.05,103.43,104.88,1285261.0,96.7312,97.981,96.47,97.8225,1285261.0
2020-03-19 14:20:00,104.87,105.24,104.47,104.76,1083305.0,97.8131,98.1582,97.4401,97.7105,1083305.0
2020-03-19 14:30:00,104.79,105.44,104.66,105.33,995633.0,97.7385,98.3448,97.6173,98.2422,995633.0
2020-03-19 14:40:00,105.33,106.47,105.24,106.15,1452292.0,98.2422,99.3055,98.1582,99.007,1452292.0
2020-03-19 14:50:00,106.15,106.36,105.35,105.59,972755.0,99.007,99.2029,98.2608,98.4847,972755.0
2020-03-19 15:00:00,105.57,105.74,104.29,105.01,956209.0,98.466,98.6246,97.2722,97.9437,956209.0
2020-03-19 15:10:00,105.01,105.47,103.92,104.93,1361403.0,97.9437,98.3728,96.9271,97.8691,1361403.0
2020-03-19 15:20:00,104.92,106.4,104.51,106.16,1048650.0,97.8598,99.2402,97.4774,99.0163,1048650.0
2020-03-19 15:30:00,106.17,106.8,105.92,106.41,1453200.0,99.0257,99.6133,98.7925,99.2495,1453200.0
2020-03-19 15:40:00,106.41,106.59,104.4,104.4,2056245.0,99.2495,99.4174,97.3748,97.3748,2056245.0
2020-03-19 15:50:00,104.41,105.26,103.86,103.86,4194837.0,97.3841,98.1769,96.8711,96.8711,4194837.0
2020-03-20 09:30:00,106.12,108.04,105.09,105.4,3081111.0,98.979,100.7698,98.0183,98.3075,3081111.0
2020-03-20 09:40:00,105.43,106.19,104.05,105.08,1939442.0,98.3355,99.0443,97.0483,98.009,1939442.0
2020-03-20 09:50:00,104.98,106.8,104.71,105.31,1594432.0,97.9157,99.6133,97.6639,98.2235,1594432.0
2020-03-20 10:00:00,105.31,106.16,104.65,105.22,1563544.0,98.2235,99.0163,97.6079,98.1396,1563544.0
2020-03-20 10:10:00,105.29,106.71,104.82,106.27,1002700.0,98.2049,99.5293,97.7665,99.1189,1002700.0
2020-03-20 10:20:00,106.18,107.55,105.72,106.94,993406.0,99.035,100.3128,98.6059,99.7438,993406.0
2020-03-20 10:30:00,106.92,108.02,106.77,107.3,1112965.0,99.7252,100.7512,99.5853,100.0796,1112965.0
2020-03-20 10:40:00,107.28,108.03,106.43,107.8,994881.0,100.061,100.7605,99.2682,100.546,994881.0
2020-03-20 10:50:00,107.8,108.59,107.68,108.33,926000.0,100.546,101.2828,100.4341,101.0403,926000.0
2020-03-20 11:00:00,108.35,108.69,107.54,108.49,1222691.0,101.059,101.3761,100.3035,101.1895,1222691.0
2020-03-20 11:10:00,108.56,108.76,106.86,106.87,696610.0,101.2548,101.4414,99.6692,99.6786,696610.0
2020-03-20 11:20:00,106.91,106.94,104.36,105.53,1626497.0,99.7159,99.7438,97.3375,98.4287,1626497.0
2020-03-20 11:30:00,105.51,106.53,105.07,106.0,1168809.0,98.4101,99.3614,97.9997,98.8671,1168809.0
2020-03-20 11:40:00,105.97,106.29,105.3,105.73,651597.0,98.8391,99.1376,98.2142,98.6153,651597.0
2020-03-20 11:50:00,105.71,106.21,105.14,105.5,467737.0,98.5966,99.063,98.065,98.4007,467737.0
2020-03-20 12:00:00,105.52,105.9,102.61,102.76,1799394.0,98.4194,98.7738,95.7052,95.8451,1799394.0
2020-03-20 12:10:00,102.76,104.66,102.74,103.5,1546772.0,95.8451,97.6173,95.8265,96.5353,1546772.0
2020-03-20 12:20:00,103.46,103.86,102.28,103.0,1950480.0,96.498,96.8711,95.3974,96.069,1950480.0
2020-03-20 12:30:00,102.95,104.64,102.7,104.14,1141603.0,96.0223,97.5986,95.7892,97.1323,1141603.0
2020-03-20 12:40:00,104.17,105.37,103.95,105.03,1408458.0,97.1602,98.2795,96.955,97.9624,1408458.0
2020-03-20 12:50:00,105.02,105.74,104.81,104.95,1159987.0,97.953,98.6246,97.7572,97.8878,1159987.0
2020-03-20 13:00:00,104.97,105.99,104.72,105.91,825638.0,97.9064,98.8578,97.6732,98.7832,825638.0
2020-03-20 13:10:00,105.93,106.19,105.25,105.72,1164857.0,98.8018,99.0443,98.1676,98.6059,1164857.0
2020-03-20 13:20:00,105.74,106.18,104.9,105.87,1041041.0,98.6246,99.035,97.8411,98.7458,1041041.0
2020-03-20 13:30:00,105.88,106.5,104.86,105.86,694550.0,98.7552,99.3335,97.8038,98.7365,694550.0
2020-03-20 13:40:00,105.85,106.06,104.92,104.92,474146.0,98.7272,98.9231,97.8598,97.8598,474146.0
2020-03-20 13:50:00,104.93,105.81,104.93,105.79,487266.0,97.8691,98.6899,97.8691,98.6712,487266.0
2020-03-20 14:00:00,105.8,106.0,105.05,105.45,912914.0,98.6806,98.8671,97.981,98.3541,912914.0
2020-03-20 14:10:00,105.48,105.6,103.73,103.97,744237.0,98.3821,98.494,96.7499,96.9737,744237.0
2020-03-20 14:20:00,103.99,104.32,103.01,103.19,1120597.0,96.9924,97.3002,96.0783,96.2462,1120597.0
2020-03-20 14:30:00,103.24,103.84,102.69,103.06,1157630.0,96.2928,96.8525,95.7798,96.1249,1157630.0
2020-03-20 14:40:00,103.06,103.61,102.61,103.31,1630930.0,96.1249,96.6379,95.7052,96.3581,1630930.0
2020-03-20 14:50:00,103.29,103.72,101.4,101.93,1825478.0,96.3395,96.7405,94.5766,95.071,1825478.0
2020-03-20 15:00:00,101.93,102.41,101.45,101.51,1681658.0,95.071,95.5187,94.6233,94.6792,1681658.0
2020-03-20 15:10:00,101.53,102.4,100.45,100.59,2053767.0,94.6979,95.5094,93.6906,93.8211,2053767.0
2020-03-20 15:20:00,100.62,103.0,100.56,102.84,1759581.0,93.8491,96.069,93.7932,95.9197,1759581.0
2020-03-20 15:30:00,102.88,103.43,101.25,101.67,2210452.0,95.9571,96.47,94.4367,94.8285,2210452.0
2020-03-20 15:40:00,101.67,102.46,101.37,101.79,2777775.0,94.8285,95.5653,94.5487,94.9404,2777775.0
2020-03-20 15:50:00,101.78,101.8,100.71,101.29,7844280.0,94.9311,94.9497,93.9331,94.474,7844280.0
2020-03-23 09:30:00,101.9,101.96,98.28,98.3,2415910.0,95.043,95.099,91.6666,91.6852,2415910.0
2020-03-23 09:40:00,98.29,99.64,97.46,99.47,1808751.0,91.6759,92.9351,90.9018,92.7765,1808751.0
2020-03-23 09:50:00,99.44,101.96,98.77,101.93,1322976.0,92.7485,95.099,92.1236,95.071,1322976.0
2020-03-23 10:00:00,101.94,102.15,100.05,100.59,1335275.0,95.0803,95.2762,93.3175,93.8211,1335275.0
2020-03-23 10:10:00,100.7,102.18,100.21,100.35,1187284.0,93.9237,95.3042,93.4667,93.5973,1187284.0
2020-03-23 10:20:00,100.35,101.66,100.06,101.36,1097276.0,93.5973,94.8191,93.3268,94.5393,1097276.0
2020-03-23 10:30:00,101.32,101.81,100.05,100.55,710329.0,94.502,94.9591,93.3175,93.7838,710329.0
2020-03-23 10:40:00,100.56,101.7,100.19,100.49,929861.0,93.7932,94.8565,93.4481,93.7279,929861.0
2020-03-23 10:50:00,100.49,100.76,99.14,99.61,1029086.0,93.7279,93.9797,92.4687,92.9071,1029086.0
2020-03-23 11:00:00,99.62,100.08,99.11,99.49,826989.0,92.9164,93.3455,92.4407,92.7952,826989.0
2020-03-23 11:10:00,99.49,100.15,98.36,98.51,765787.0,92.7952,93.4108,91.7412,91.8811,765787.0
2020-03-23 11:20:00,98.54,98.54,97.21,97.28,1011888.0,91.9091,91.9091,90.6686,90.7339,1011888.0
2020-03-23 11:30:00,97.28,98.04,96.8,96.85,1945592.0,90.7339,91.4427,90.2862,90.3328,1945592.0
2020-03-23 11:40:00,96.84,97.06,95.91,96.58,1547140.0,90.3235,90.5287,89.4561,90.081,1547140.0
2020-03-23 11:50:00,96.59,97.67,96.4,97.52,1209142.0,90.0903,91.0976,89.9131,90.9577,1209142.0
2020-03-23 12:00:00,97.51,98.2,96.76,96.93,807102.0,90.9484,91.592,90.2489,90.4074,807102.0
2020-03-23 12:10:00,96.94,99.03,96.62,98.61,1044326.0,90.4168,92.3661,90.1183,91.9744,1044326.0
2020-03-23 12:20:00,98.63,99.5,98.43,98.81,1000717.0,91.993,92.8045,91.8065,92.1609,1000717.0
2020-03-23 12:30:00,98.83,99.31,97.81,99.19,801728.0,92.1796,92.6273,91.2282,92.5154,801728.0
2020-03-23 12:40:00,99.2,100.93,99.15,100.83,937288.0,92.5247,94.1383,92.478,94.045,937288.0
2020-03-23 12:50:00,100.83,101.43,99.8,100.82,1182249.0,94.045,94.6046,93.0843,94.0357,1182249.0
2020-03-23 13:00:00,100.87,100.91,99.33,100.05,896386.0,94.0823,94.1196,92.6459,93.3175,896386.0
2020-03-23 13:10:00,100.09,101.51,100.06,100.68,808815.0,93.3548,94.6792,93.3268,93.9051,808815.0
2020-03-23 13:20:00,100.67,100.9,99.37,99.5,559640.0,93.8958,94.1103,92.6832,92.8045,559640.0
2020-03-23 13:30:00,99.48,99.78,98.92,99.18,514315.0,92.7858,93.0657,92.2635,92.506,514315.0
2020-03-23 13:40:00,99.16,101.16,98.74,100.94,926094.0,92.4874,94.3528,92.0956,94.1476,926094.0
2020-03-23 13:50:00,100.95,101.0,98.05,99.08,756245.0,94.1569,94.2036,91.4521,92.4128,756245.0
2020-03-23 14:00:00,99.11,99.18,97.94,98.16,1189004.0,92.4407,92.506,91.3495,91.5547,1189004.0
2020-03-23 14:10:00,98.16,99.97,98.07,99.51,838932.0,91.5547,93.2429,91.4707,92.8138,838932.0
2020-03-23 14:20:00,99.46,100.89,98.77,100.7,821252.0,92.7672,94.101,92.1236,93.9237,821252.0
2020-03-23 14:30:00,100.66,100.76,99.39,99.99,766650.0,93.8864,93.9797,92.7019,93.2615,766650.0
2020-03-23 14:40:00,100.05,101.47,99.98,101.36,1206041.0,93.3175,94.6419,93.2522,94.5393,1206041.0
2020-03-23 14:50:00,101.35,101.39,99.56,99.68,777525.0,94.53,94.5673,92.8605,92.9724,777525.0
2020-03-23 15:00:00,99.69,100.39,99.23,99.57,772326.0,92.9817,93.6346,92.5527,92.8698,772326.0
2020-03-23 15:10:00,99.56,99.64,98.71,98.96,893416.0,92.8605,92.9351,92.0677,92.3008,893416.0
2020-03-23 15:20:00,98.94,99.09,98.2,98.45,1190065.0,92.2822,92.4221,91.592,91.8252,1190065.0
2020-03-23 15:30:00,98.43,98.83,97.57,98.25,1485248.0,91.8065,92.1796,91.0044,91.6386,1485248.0
2020-03-23 15:40:00,98.25,98.98,98.02,98.48,1511856.0,91.6386,92.3195,91.4241,91.8531,1511856.0
2020-03-23 15:50:00,98.48,100.93,98.3,99.83,4796042.0,91.8531,94.1383,91.6852,93.1123,4796042.0
2020-03-24 09:30:00,105.37,108.25,104.72,106.31,4034126.0,98.2795,100.9657,97.6732,99.1562,4034126.0
2020-03-24 09:40:00,106.35,107.09,105.14,106.56,2273840.0,99.1935,99.8838,98.065,99.3894,2273840.0
2020-03-24 09:50:00,106.56,107.58,105.71,105.71,1369271.0,99.3894,100.3408,98.5966,98.5966,1369271.0
2020-03-24 10:00:00,105.74,106.54,105.1,106.2,1581766.0,98.6246,99.3708,98.0277,99.0536,1581766.0
2020-03-24 10:10:00,106.2,106.53,105.25,106.31,1491290.0,99.0536,99.3614,98.1676,99.1562,1491290.0
2020-03-24 10:20:00,106.33,107.63,106.12,107.18,1223233.0,99.1749,100.3874,98.979,99.9677,1223233.0
2020-03-24 10:30:00,107.2,107.37,106.27,106.8,1025913.0,99.9864,100.1449,99.1189,99.6133,1025913.0
2020-03-24 10:40:00,106.78,107.03,105.76,105.78,1304261.0,99.5946,99.8278,98.6433,98.6619,1304261.0
2020-03-24 10:50:00,105.75,106.36,105.51,106.13,1166922.0,98.6339,99.2029,98.4101,98.9884,1166922.0
2020-03-24 11:00:00,106.15,107.03,105.39,106.0,880106.0,99.007,99.8278,98.2981,98.8671,880106.0
2020-03-24 11:10:00,105.97,107.22,105.77,106.79,1081568.0,98.8391,100.005,98.6526,99.6039,1081568.0
2020-03-24 11:20:00,106.77,107.34,106.69,106.72,1045329.0,99.5853,100.1169,99.5107,99.5387,1045329.0
2020-03-24 11:30:00,106.74,107.55,106.23,107.48,875573.0,99.5573,100.3128,99.0816,100.2475,875573.0
2020-03-24 11:40:00,107.49,107.68,107.05,107.17,747277.0,100.2568,100.4341,99.8464,99.9584,747277.0
2020-03-24 11:50:00,107.15,107.82,106.88,107.81,680729.0,99.9397,100.5646,99.6879,100.5553,680729.0
2020-03-24 12:00:00,107.79,108.23,107.66,107.86,881099.0,100.5366,100.947,100.4154,100.6019,881099.0
2020-03-24 12:10:00,107.85,108.03,107.33,107.88,989913.0,100.5926,100.7605,100.1076,100.6206,989913.0
2020-03-24 12:20:00,107.86,108.25,107.64,108.23,968645.0,100.6019,100.9657,100.3967,100.947,968645.0
2020-03-24 12:30:00,108.22,108.52,107.62,108.3,1046875.0,100.9377,101.2175,100.3781,101.0123,1046875.0
2020-03-24 12:40:00,108.29,108.29,107.29,107.39,945984.0,101.003,101.003,100.0703,100.1636,945984.0
2020-03-24 12:50:00,107.4,107.83,106.2,106.33,1489628.0,100.1729,100.574,99.0536,99.1749,1489628.0
2020-03-24 13:00:00,106.34,107.03,105.27,105.62,1150045.0,99.1842,99.8278,98.1862,98.5127,1150045.0
2020-03-24 13:10:00,105.62,106.37,105.24,105.95,1020071.0,98.5127,99.2122,98.1582,98.8205,1020071.0
2020-03-24 13:20:00,105.92,106.37,105.12,105.95,792354.0,98.7925,99.2122,98.0463,98.8205,792354.0
2020-03-24 13:30:00,105.92,106.55,105.92,106.52,675074.0,98.7925,99.3801,98.7925,99.3521,675074.0
2020-03-24 13:40:00,106.53,107.24,105.9,106.08,900434.0,99.3614,100.0237,98.7738,98.9417,900434.0
2020-03-24 13:50:00,106.09,106.24,105.3,105.66,776912.0,98.951,99.091,98.2142,98.55,776912.0
2020-03-24 14:00:00,105.62,106.14,104.52,104.66,1244950.0,98.5127,98.9977,97.4867,97.6173,1244950.0
2020-03-24 14:10:00,104.64,106.02,104.25,105.72,1107948.0,97.5986,98.8858,97.2349,98.6059,1107948.0
2020-03-24 14:20:00,105.73,106.55,105.41,106.09,1328702.0,98.6153,99.3801,98.3168,98.951,1328702.0
2020-03-24 14:30:00,106.08,106.84,105.55,106.7,950594.0,98.9417,99.6506,98.4474,99.52,950594.0
2020-03-24 14:40:00,106.71,106.9,106.16,106.41,859553.0,99.5293,99.7065,99.0163,99.2495,859553.0
2020-03-24 14:50:00,106.4,107.91,106.37,107.89,1104934.0,99.2402,100.6486,99.2122,100.6299,1104934.0
2020-03-24 15:00:00,107.88,107.99,107.29,107.98,1266379.0,100.6206,100.7232,100.0703,100.7139,1266379.0
2020-03-24 15:10:00,107.97,108.06,107.2,107.41,879135.0,100.7045,100.7885,99.9864,100.1822,879135.0
2020-03-24 15:20:00,107.43,108.03,107.23,108.02,726080.0,100.2009,100.7605,100.0143,100.7512,726080.0
2020-03-24 15:30:00,108.02,108.48,107.73,108.06,1326809.0,100.7512,101.1802,100.4807,100.7885,1326809.0
2020-03-24 15:40:00,108.07,108.54,107.08,107.27,1442506.0,100.7978,101.2362,99.8744,100.0516,1442506.0
2020-03-24 15:50:00,107.27,109.33,107.24,109.17,5801742.0,100.0516,101.973,100.0237,101.8238,5801742.0
2020-03-25 09:30:00,109.48,111.95,108.26,111.88,2363468.0,102.5028,104.8154,101.3606,104.7499,2363468.0
2020-03-25 09:40:00,111.84,111.86,109.09,109.17,1988433.0,104.7124,104.7311,102.1377,102.2126,1988433.0
2020-03-25 09:50:00,109.16,109.69,107.15,108.03,1603209.0,102.2032,102.6994,100.3213,101.1452,1603209.0
2020-03-25 10:00:00,108.0,108.52,107.15,107.94,1301792.0,101.1171,101.604,100.3213,101.061,1301792.0
2020-03-25 10:10:00,107.9,108.02,106.53,106.93,1438792.0,101.0235,101.1359,99.7408,100.1153,1438792.0
2020-03-25 10:20:00,106.91,107.76,106.02,107.14,1757365.0,100.0966,100.8924,99.2633,100.3119,1757365.0
2020-03-25 10:30:00,107.16,107.87,106.68,107.5,1891146.0,100.3307,100.9954,99.8813,100.649,1891146.0
2020-03-25 10:40:00,107.5,108.21,106.66,107.29,1528316.0,100.649,101.3137,99.8625,100.4524,1528316.0
2020-03-25 10:50:00,107.25,108.7,107.13,108.52,1084774.0,100.4149,101.7725,100.3026,101.604,1084774.0
2020-03-25 11:00:00,108.59,109.37,108.11,109.0,1233374.0,101.6695,102.3998,101.2201,102.0534,1233374.0
2020-03-25 11:10:00,109.01,109.12,108.01,108.49,874465.0,102.0628,102.1658,101.1265,101.5759,874465.0
2020-03-25 11:20:00,108.48,109.44,107.99,108.89,773833.0,101.5665,102.4654,101.1078,101.9504,773833.0
2020-03-25 11:30:00,108.89,109.58,108.55,109.31,591805.0,101.9504,102.5964,101.6321,102.3436,591805.0
2020-03-25 11:40:00,109.32,109.46,108.27,109.18,521221.0,102.353,102.4841,101.3699,102.2219,521221.0
2020-03-25 11:50:00,109.18,109.42,108.55,109.29,371779.0,102.2219,102.4466,101.6321,102.3249,371779.0
2020-03-25 12:00:00,109.3,110.33,109.17,110.12,565471.0,102.3343,103.2986,102.2126,103.102,565471.0
2020-03-25 12:10:00,110.13,111.0,110.0,110.55,887198.0,103.1114,103.9259,102.9897,103.5046,887198.0
2020-03-25 12:20:00,110.55,111.62,110.49,111.39,878599.0,103.5046,104.5064,103.4484,104.2911,878599.0
2020-03-25 12:30:00,111.36,111.63,110.59,111.61,771260.0,104.263,104.5158,103.5421,104.4971,771260.0
2020-03-25 12:40:00,111.61,112.43,111.43,111.93,1158661.0,104.4971,105.2648,104.3285,104.7967,1158661.0
2020-03-25 12:50:00,111.93,112.45,111.0,111.45,935127.0,104.7967,105.2835,103.9259,104.3473,935127.0
2020-03-25 13:00:00,111.49,112.9,111.29,112.83,635806.0,104.3847,105.7049,104.1975,105.6393,635806.0
2020-03-25 13:10:00,112.8,113.23,112.06,113.21,991060.0,105.6112,106.0138,104.9184,105.9951,991060.0
2020-03-25 13:20:00,113.2,113.44,112.64,113.14,524072.0,105.9857,106.2104,105.4614,105.9296,524072.0
2020-03-25 13:30:00,113.14,113.52,112.67,113.41,579544.0,105.9296,106.2853,105.4895,106.1823,579544.0
2020-03-25 13:40:00,113.41,114.0,112.99,113.22,1220497.0,106.1823,106.7347,105.7891,106.0045,1220497.0
2020-03-25 13:50:00,113.24,113.5,111.99,112.22,832416.0,106.0232,106.2666,104.8528,105.0682,832416.0
2020-03-25 14:00:00,112.27,112.4,110.77,111.47,1039585.0,105.115,105.2367,103.7106,104.366,1039585.0
2020-03-25 14:10:00,111.47,112.68,111.33,112.4,913355.0,104.366,105.4989,104.2349,105.2367,913355.0
2020-03-25 14:20:00,112.4,112.65,111.37,111.76,638286.0,105.2367,105.4708,104.2724,104.6375,638286.0
2020-03-25 14:30:00,111.71,111.91,110.74,111.44,594868.0,104.5907,104.7779,103.6825,104.3379,594868.0
2020-03-25 14:40:00,111.42,112.52,111.0,112.43,820830.0,104.3192,105.3491,103.9259,105.2648,820830.0
2020-03-25 14:50:00,112.41,113.08,111.6,112.58,1067620.0,105.2461,105.8734,104.4877,105.4052,1067620.0
2020-03-25 15:00:00,112.61,113.29,112.41,112.56,947621.0,105.4333,106.07,105.2461,105.3865,947621.0
2020-03-25 15:10:00,112.58,112.96,112.1,112.52,1195016.0,105.4052,105.761,104.9558,105.3491,1195016.0
2020-03-25 15:20:00,112.51,113.02,111.69,112.45,1135761.0,105.3397,105.8172,104.572,105.2835,1135761.0
2020-03-25 15:30:00,112.42,113.17,112.36,112.55,1258340.0,105.2554,105.9576,105.1993,105.3772,1258340.0
2020-03-25 15:40:00,112.53,112.88,110.15,110.5,2403238.0,105.3584,105.6861,103.1301,103.4578,2403238.0
2020-03-25 15:50:00,110.51,111.1,109.7,110.01,3756572.0,103.4672,104.0196,102.7088,102.999,3756572.0
2020-03-26 09:30:00,111.54,113.89,111.2,113.08,1521197.0,104.4315,106.6318,104.1132,105.8734,1521197.0
2020-03-26 09:40:00,113.08,113.65,111.59,112.21,1147893.0,105.8734,106.4071,104.4783,105.0588,1147893.0
2020-03-26 09:50:00,112.23,114.48,111.54,114.2,1171047.0,105.0775,107.1842,104.4315,106.922,1171047.0
2020-03-26 10:00:00,114.25,116.0,113.75,115.95,1318190.0,106.9688,108.6073,106.5007,108.5605,1318190.0
2020-03-26 10:10:00,115.95,116.38,115.06,116.0,1615853.0,108.5605,108.9631,107.7272,108.6073,1615853.0
2020-03-26 10:20:00,116.01,116.35,114.93,114.95,1058040.0,108.6166,108.935,107.6055,107.6242,1058040.0
2020-03-26 10:30:00,114.96,116.14,114.67,115.03,1036988.0,107.6336,108.7384,107.362,107.6991,1036988.0
2020-03-26 10:40:00,115.03,115.95,114.26,114.76,1335792.0,107.6991,108.5605,106.9782,107.4463,1335792.0
2020-03-26 10:50:00,114.75,115.89,114.59,115.67,1015676.0,107.4369,108.5043,107.2871,108.2983,1015676.0
2020-03-26 11:00:00,115.66,116.12,114.87,115.27,971215.0,108.289,108.7196,107.5493,107.9238,971215.0
2020-03-26 11:10:00,115.32,116.36,115.32,116.3,737363.0,107.9706,108.9443,107.9706,108.8882,737363.0
2020-03-26 11:20:00,116.32,117.17,116.05,117.06,1832455.0,108.9069,109.7027,108.6541,109.5997,1832455.0
2020-03-26 11:30:00,117.06,117.6,116.8,117.0,1088659.0,109.5997,110.1053,109.3563,109.5436,1088659.0
2020-03-26 11:40:00,117.02,117.33,115.64,115.83,1032749.0,109.5623,109.8525,108.2702,108.4481,1032749.0
2020-03-26 11:50:00,115.82,116.86,115.53,116.8,954266.0,108.4388,109.4125,108.1672,109.3563,954266.0
2020-03-26 12:00:00,116.83,117.21,115.98,116.18,607613.0,109.3844,109.7402,108.5886,108.7758,607613.0
2020-03-26 12:10:00,116.18,116.29,115.37,115.38,817900.0,108.7758,108.8788,108.0174,108.0268,817900.0
2020-03-26 12:20:00,115.38,116.42,115.22,116.21,502795.0,108.0268,109.0005,107.877,108.8039,502795.0
2020-03-26 12:30:00,116.21,116.74,116.02,116.34,477803.0,108.8039,109.3001,108.626,108.9256,477803.0
2020-03-26 12:40:00,116.34,116.61,115.83,116.2,572862.0,108.9256,109.1784,108.4481,108.7945,572862.0
2020-03-26 12:50:00,116.2,116.65,116.05,116.5,441997.0,108.7945,109.2159,108.6541,109.0754,441997.0
2020-03-26 13:00:00,116.51,117.06,116.01,116.04,690842.0,109.0848,109.5997,108.6166,108.6447,690842.0
2020-03-26 13:10:00,116.06,116.24,115.44,116.01,1099495.0,108.6635,108.832,108.083,108.6166,1099495.0
2020-03-26 13:20:00,116.04,116.04,115.06,115.06,739160.0,108.6447,108.6447,107.7272,107.7272,739160.0
2020-03-26 13:30:00,115.06,115.16,114.23,114.85,1029576.0,107.7272,107.8208,106.9501,107.5306,1029576.0
2020-03-26 13:40:00,114.86,115.48,114.72,115.39,542689.0,107.5399,108.1204,107.4089,108.0362,542689.0
2020-03-26 13:50:00,115.4,115.74,114.72,114.94,575282.0,108.0455,108.3639,107.4089,107.6148,575282.0
2020-03-26 14:00:00,114.9,115.34,114.18,114.32,585881.0,107.5774,107.9893,106.9033,107.0344,585881.0
2020-03-26 14:10:00,114.32,114.74,113.88,114.6,768126.0,107.0344,107.4276,106.6224,107.2965,768126.0
2020-03-26 14:20:00,114.6,115.11,114.34,114.66,695315.0,107.2965,107.774,107.0531,107.3527,695315.0
2020-03-26 14:30:00,114.66,115.8,114.66,115.27,636482.0,107.3527,108.42,107.3527,107.9238,636482.0
2020-03-26 14:40:00,115.23,115.55,114.84,115.31,643704.0,107.8864,108.186,107.5212,107.9613,643704.0
2020-03-26 14:50:00,115.29,116.17,115.23,115.85,483642.0,107.9425,108.7665,107.8864,108.4668,483642.0
2020-03-26 15:00:00,115.84,115.91,115.27,115.62,483290.0,108.4575,108.523,107.9238,108.2515,483290.0
2020-03-26 15:10:00,115.61,115.97,115.39,115.84,684810.0,108.2421,108.5792,108.0362,108.4575,684810.0
2020-03-26 15:20:00,115.81,116.26,115.49,116.24,716750.0,108.4294,108.8507,108.1298,108.832,716750.0
2020-03-26 15:30:00,116.25,116.78,114.77,115.15,1833572.0,108.8414,109.3376,107.4557,107.8115,1833572.0
2020-03-26 15:40:00,115.16,115.62,114.82,114.87,1783380.0,107.8208,108.2515,107.5025,107.5493,1783380.0
2020-03-26 15:50:00,114.86,117.43,114.86,116.87,5326813.0,107.5399,109.9462,107.5399,109.4218,5326813.0
2020-03-27 09:30:00,112.25,113.62,111.89,112.62,2779826.0,105.0963,106.379,104.7592,105.4427,2779826.0
2020-03-27 09:40:00,112.6,112.62,110.87,111.43,2019985.0,105.424,105.4427,103.8042,104.3285,2019985.0
2020-03-27 09:50:00,111.44,112.77,111.4,112.5,1217403.0,104.3379,105.5831,104.3004,105.3303,1217403.0
2020-03-27 10:00:00,112.5,113.16,111.91,112.99,1008453.0,105.3303,105.9483,104.7779,105.7891,1008453.0
2020-03-27 10:10:00,112.99,113.04,111.79,112.18,1018539.0,105.7891,105.8359,104.6656,105.0307,1018539.0
2020-03-27 10:20:00,112.17,112.79,111.72,112.48,660092.0,105.0214,105.6019,104.6001,105.3116,660092.0
2020-03-27 10:30:00,112.49,112.57,111.6,112.01,673174.0,105.321,105.3959,104.4877,104.8716,673174.0
2020-03-27 10:40:00,112.02,112.55,111.57,112.17,518426.0,104.8809,105.3772,104.4596,105.0214,518426.0
2020-03-27 10:50:00,112.16,112.76,111.82,112.5,455676.0,105.012,105.5738,104.6937,105.3303,455676.0
2020-03-27 11:00:00,112.47,113.39,112.34,113.3,568715.0,105.3023,106.1636,105.1805,106.0794,568715.0
2020-03-27 11:10:00,113.3,113.97,113.06,113.46,581670.0,106.0794,106.7067,105.8547,106.2292,581670.0
2020-03-27 11:20:00,113.46,113.58,112.58,112.91,720495.0,106.2292,106.3415,105.4052,105.7142,720495.0
2020-03-27 11:30:00,112.91,113.2,112.41,112.76,402576.0,105.7142,105.9857,105.2461,105.5738,402576.0
2020-03-27 11:40:00,112.75,112.92,111.8,112.15,536032.0,105.5644,105.7236,104.675,105.0026,536032.0
2020-03-27 11:50:00,112.16,112.87,112.13,112.27,349082.0,105.012,105.6768,104.9839,105.115,349082.0
2020-03-27 12:00:00,112.25,112.52,111.92,112.14,302702.0,105.0963,105.3491,104.7873,104.9933,302702.0
2020-03-27 12:10:00,112.13,113.06,112.12,113.06,375648.0,104.9839,105.8547,104.9746,105.8547,375648.0
2020-03-27 12:20:00,113.06,113.08,112.59,112.79,306717.0,105.8547,105.8734,105.4146,105.6019,306717.0
2020-03-27 12:30:00,112.79,113.69,112.63,113.44,475107.0,105.6019,106.4445,105.4521,106.2104,475107.0
2020-03-27 12:40:00,113.45,113.82,113.2,113.2,597899.0,106.2198,106.5662,105.9857,105.9857,597899.0
2020-03-27 12:50:00,113.21,113.73,113.14,113.56,296966.0,105.9951,106.482,105.9296,106.3228,296966.0
2020-03-27 13:00:00,113.58,114.54,113.46,113.47,1027626.0,106.3415,107.2403,106.2292,106.2385,1027626.0
2020-03-27 13:10:00,113.5,113.75,113.0,113.25,328265.0,106.2666,106.5007,105.7985,106.0325,328265.0
2020-03-27 13:20:00,113.27,114.0,113.18,113.44,506246.0,106.0513,106.7347,105.967,106.2104,506246.0
2020-03-27 13:30:00,113.46,114.85,113.44,114.83,555233.0,106.2292,107.5306,106.2104,107.5119,555233.0
2020-03-27 13:40:00,114.83,115.18,114.23,114.77,490365.0,107.5119,107.8395,106.9501,107.4557,490365.0
2020-03-27 13:50:00,114.76,115.01,114.21,114.21,448439.0,107.4463,107.6804,106.9314,106.9314,448439.0
2020-03-27 14:00:00,114.23,114.31,113.68,113.79,511354.0,106.9501,107.025,106.4351,106.5381,511354.0
2020-03-27 14:10:00,113.79,114.17,113.6,114.04,798890.0,106.5381,106.8939,106.3602,106.7722,798890.0
2020-03-27 14:20:00,114.05,114.38,113.78,114.16,451097.0,106.7816,107.0905,106.5288,106.8846,451097.0
2020-03-27 14:30:00,114.15,114.57,114.09,114.36,497346.0,106.8752,107.2684,106.819,107.0718,497346.0
2020-03-27 14:40:00,114.36,114.43,113.62,113.83,397686.0,107.0718,107.1373,106.379,106.5756,397686.0
2020-03-27 14:50:00,113.8,114.67,113.45,114.6,457552.0,106.5475,107.362,106.2198,107.2965,457552.0
2020-03-27 15:00:00,114.61,114.73,114.29,114.67,656390.0,107.3059,107.4182,107.0063,107.362,656390.0
2020-03-27 15:10:00,114.69,115.06,114.4,114.97,626313.0,107.3808,107.7272,107.1093,107.6429,626313.0
2020-03-27 15:20:00,114.93,116.02,114.72,115.38,1600950.0,107.6055,108.626,107.4089,108.0268,1600950.0
2020-03-27 15:30:00,115.38,115.5,114.07,114.17,1445223.0,108.0268,108.1392,106.8003,106.8939,1445223.0
2020-03-27 15:40:00,114.14,114.26,112.84,112.95,1354679.0,106.8658,106.9782,105.6487,105.7517,1354679.0
2020-03-27 15:50:00,112.96,112.96,112.12,112.57,2875353.0,105.761,105.761,104.9746,105.3959,2875353.0
2020-03-30 09:30:00,113.31,113.76,111.49,111.52,1557581.0,106.0887,106.51,104.3847,104.4128,1557581.0
2020-03-30 09:40:00,111.51,111.98,110.8,111.92,958853.0,104.4034,104.8435,103.7387,104.7873,958853.0
2020-03-30 09:50:00,111.91,112.59,111.58,111.77,943879.0,104.7779,105.4146,104.469,104.6469,943879.0
2020-03-30 10:00:00,111.81,112.63,111.43,112.03,1063916.0,104.6843,105.4521,104.3285,104.8903,1063916.0
2020-03-30 10:10:00,112.03,113.05,111.49,113.03,995377.0,104.8903,105.8453,104.3847,105.8266,995377.0
2020-03-30 10:20:00,113.02,113.27,112.54,112.68,728911.0,105.8172,106.0513,105.3678,105.4989,728911.0
2020-03-30 10:30:00,112.69,113.52,112.69,113.48,755030.0,105.5082,106.2853,105.5082,106.2479,755030.0
2020-03-30 10:40:00,113.47,113.77,113.06,113.7,911340.0,106.2385,106.5194,105.8547,106.4539,911340.0
2020-03-30 10:50:00,113.71,113.75,112.62,112.75,759017.0,106.4632,106.5007,105.4427,105.5644,759017.0
2020-03-30 11:00:00,112.75,113.85,112.54,113.61,897696.0,105.5644,106.5943,105.3678,106.3696,897696.0
2020-03-30 11:10:00,113.62,114.1,113.54,114.09,764209.0,106.379,106.8284,106.3041,106.819,764209.0
2020-03-30 11:20:00,114.09,114.31,113.6,114.05,987343.0,106.819,107.025,106.3602,106.7816,987343.0
2020-03-30 11:30:00,114.05,114.16,113.57,113.77,916106.0,106.7816,106.8846,106.3322,106.5194,916106.0
2020-03-30 11:40:00,113.78,114.33,113.75,114.0,1270749.0,106.5288,107.0437,106.5007,106.7347,1270749.0
2020-03-30 11:50:00,114.0,114.4,113.99,114.26,766595.0,106.7347,107.1093,106.7254,106.9782,766595.0
2020-03-30 12:00:00,114.26,114.35,113.58,113.81,829346.0,106.9782,107.0624,106.3415,106.5569,829346.0
2020-03-30 12:10:00,113.81,114.73,113.7,114.66,601177.0,106.5569,107.4182,106.4539,107.3527,601177.0
2020-03-30 12:20:00,114.66,114.73,114.29,114.72,608115.0,107.3527,107.4182,107.0063,107.4089,608115.0
2020-03-30 12:30:00,114.72,114.74,114.0,114.37,632625.0,107.4089,107.4276,106.7347,107.0812,632625.0
2020-03-30 12:40:00,114.38,114.39,113.81,114.11,456057.0,107.0905,107.0999,106.5569,106.8377,456057.0
2020-03-30 12:50:00,114.12,114.39,113.97,114.11,513232.0,106.8471,107.0999,106.7067,106.8377,513232.0
2020-03-30 13:00:00,114.12,114.12,113.36,113.48,653130.0,106.8471,106.8471,106.1355,106.2479,653130.0
2020-03-30 13:10:00,113.48,114.04,113.48,113.93,494575.0,106.2479,106.7722,106.2479,106.6692,494575.0
2020-03-30 13:20:00,113.92,114.25,113.7,114.09,431520.0,106.6598,106.9688,106.4539,106.819,431520.0
2020-03-30 13:30:00,114.11,114.21,113.77,114.02,349996.0,106.8377,106.9314,106.5194,106.7535,349996.0
2020-03-30 13:40:00,114.05,114.13,113.31,113.62,591161.0,106.7816,106.8565,106.0887,106.379,591161.0
2020-03-30 13:50:00,113.6,113.63,113.12,113.24,788404.0,106.3602,106.3883,105.9108,106.0232,788404.0
2020-03-30 14:00:00,113.23,113.24,112.92,112.99,895817.0,106.0138,106.0232,105.7236,105.7891,895817.0
2020-03-30 14:10:00,112.99,113.01,112.3,112.48,731184.0,105.7891,105.8078,105.1431,105.3116,731184.0
2020-03-30 14:20:00,112.48,113.1,112.11,113.0,607767.0,105.3116,105.8921,104.9652,105.7985,607767.0
2020-03-30 14:30:00,112.99,113.51,112.97,113.2,550827.0,105.7891,106.276,105.7704,105.9857,550827.0
2020-03-30 14:40:00,113.2,113.76,113.09,113.6,504001.0,105.9857,106.51,105.8827,106.3602,504001.0
2020-03-30 14:50:00,113.6,113.79,113.29,113.59,1002010.0,106.3602,106.5381,106.07,106.3509,1002010.0
2020-03-30 15:00:00,113.59,114.21,113.44,114.1,714026.0,106.3509,106.9314,106.2104,106.8284,714026.0
2020-03-30 15:10:00,114.09,114.45,113.88,114.2,677208.0,106.819,107.1561,106.6224,106.922,677208.0
2020-03-30 15:20:00,114.21,114.49,113.34,113.68,815553.0,106.9314,107.1935,106.1168,106.4351,815553.0
2020-03-30 15:30:00,113.68,114.18,113.53,114.16,688940.0,106.4351,106.9033,106.2947,106.8846,688940.0
2020-03-30 15:40:00,114.17,114.32,113.9,113.98,841425.0,106.8939,107.0344,106.6411,106.716,841425.0
2020-03-30 15:50:00,114.0,115.26,113.94,115.11,3263101.0,106.7347,107.9144,106.6786,107.774,3263101.0
2020-03-31 09:30:00,114.6,115.33,114.29,114.74,1220819.0,107.2965,107.98,107.0063,107.4276,1220819.0
2020-03-31 09:40:00,114.81,115.41,114.34,114.41,696918.0,107.4931,108.0549,107.0531,107.1186,696918.0
2020-03-31 09:50:00,114.4,114.79,113.88,114.45,534241.0,107.1093,107.4744,106.6224,107.1561,534241.0
2020-03-31 10:00:00,114.43,115.2,114.36,114.86,694822.0,107.1373,107.8583,107.0718,107.5399,694822.0
2020-03-31 10:10:00,114.84,116.11,114.82,116.11,1002576.0,107.5212,108.7103,107.5025,108.7103,1002576.0
2020-03-31 10:20:00,116.08,116.17,115.51,115.76,684730.0,108.6822,108.7665,108.1485,108.3826,684730.0
2020-03-31 10:30:00,115.76,115.97,115.53,115.75,444015.0,108.3826,108.5792,108.1672,108.3732,444015.0
2020-03-31 10:40:00,115.76,116.02,115.55,115.72,485652.0,108.3826,108.626,108.186,108.3451,485652.0
2020-03-31 10:50:00,115.72,116.1,115.37,115.39,712338.0,108.3451,108.7009,108.0174,108.0362,712338.0
2020-03-31 11:00:00,115.4,115.52,114.99,115.46,408032.0,108.0455,108.1579,107.6617,108.1017,408032.0
2020-03-31 11:10:00,115.46,115.77,115.27,115.37,503593.0,108.1017,108.3919,107.9238,108.0174,503593.0
2020-03-31 11:20:00,115.37,115.56,114.98,115.46,586323.0,108.0174,108.1953,107.6523,108.1017,586323.0
2020-03-31 11:30:00,115.42,115.81,115.04,115.08,488943.0,108.0643,108.4294,107.7085,107.7459,488943.0
2020-03-31 11:40:00,115.09,115.68,115.07,115.46,378450.0,107.7553,108.3077,107.7366,108.1017,378450.0
2020-03-31 11:50:00,115.44,115.63,115.12,115.41,270360.0,108.083,108.2609,107.7834,108.0549,270360.0
2020-03-31 12:00:00,115.38,115.48,114.97,115.47,417734.0,108.0268,108.1204,107.6429,108.1111,417734.0
2020-03-31 12:10:00,115.46,115.53,114.97,114.98,426888.0,108.1017,108.1672,107.6429,107.6523,426888.0
2020-03-31 12:20:00,114.99,115.05,114.02,114.3,796224.0,107.6617,107.7178,106.7535,107.0156,796224.0
2020-03-31 12:30:00,114.3,114.31,113.52,113.72,763603.0,107.0156,107.025,106.2853,106.4726,763603.0
2020-03-31 12:40:00,113.73,114.31,113.7,114.28,526979.0,106.482,107.025,106.4539,106.9969,526979.0
2020-03-31 12:50:00,114.27,114.39,113.63,113.69,498739.0,106.9875,107.0999,106.3883,106.4445,498739.0
2020-03-31 13:00:00,113.69,114.13,113.23,113.67,816645.0,106.4445,106.8565,106.0138,106.4258,816645.0
2020-03-31 13:10:00,113.67,113.75,112.94,113.09,823229.0,106.4258,106.5007,105.7423,105.8827,823229.0
2020-03-31 13:20:00,113.07,113.15,112.66,112.85,719331.0,105.864,105.9389,105.4801,105.658,719331.0
2020-03-31 13:30:00,112.88,113.54,112.55,113.38,777665.0,105.6861,106.3041,105.3772,106.1543,777665.0
2020-03-31 13:40:00,113.38,113.57,113.21,113.49,424737.0,106.1543,106.3322,105.9951,106.2572,424737.0
2020-03-31 13:50:00,113.47,113.76,113.03,113.68,436454.0,106.2385,106.51,105.8266,106.4351,436454.0
2020-03-31 14:00:00,113.69,113.88,113.44,113.81,516025.0,106.4445,106.6224,106.2104,106.5569,516025.0
2020-03-31 14:10:00,113.8,113.82,113.32,113.6,716913.0,106.5475,106.5662,106.0981,106.3602,716913.0
2020-03-31 14:20:00,113.59,113.84,113.48,113.82,321165.0,106.3509,106.5849,106.2479,106.5662,321165.0
2020-03-31 14:30:00,113.82,114.32,113.67,114.24,479957.0,106.5662,107.0344,106.4258,106.9595,479957.0
2020-03-31 14:40:00,114.23,114.35,113.67,113.87,631387.0,106.9501,107.0624,106.4258,106.613,631387.0
2020-03-31 14:50:00,113.91,114.29,113.84,113.93,406189.0,106.6505,107.0063,106.5849,106.6692,406189.0
2020-03-31 15:00:00,113.93,114.21,113.53,113.74,530899.0,106.6692,106.9314,106.2947,106.4913,530899.0
2020-03-31 15:10:00,113.73,113.74,112.68,112.73,1528734.0,106.482,106.4913,105.4989,105.5457,1528734.0
2020-03-31 15:20:00,112.73,112.86,111.95,112.2,2257512.0,105.5457,105.6674,104.8154,105.0495,2257512.0
2020-03-31 15:30:00,112.2,112.88,112.2,112.77,1583377.0,105.0495,105.6861,105.0495,105.5831,1583377.0
2020-03-31 15:40:00,112.77,113.18,112.5,112.56,1603166.0,105.5831,105.967,105.3303,105.3865,1603166.0
2020-03-31 15:50:00,112.56,114.52,112.52,114.44,4932534.0,105.3865,107.2216,105.3491,107.1467,4932534.0
2020-04-01 09:30:00,108.7,109.54,108.14,108.48,2598235.0,101.7725,102.559,101.2482,101.5665,2598235.0
2020-04-01 09:40:00,108.48,109.3,108.16,108.64,985583.0,101.5665,102.3343,101.2669,101.7163,985583.0
2020-04-01 09:50:00,108.61,109.74,108.54,108.67,1326516.0,101.6883,102.7462,101.6227,101.7444,1326516.0
2020-04-01 10:00:00,108.68,109.48,108.45,109.21,1005223.0,101.7538,102.5028,101.5385,102.25,1005223.0
2020-04-01 10:10:00,109.25,109.99,109.18,109.69,1164629.0,102.2875,102.9803,102.2219,102.6994,1164629.0
2020-04-01 10:20:00,109.69,110.21,109.52,109.57,909371.0,102.6994,103.1863,102.5403,102.5871,909371.0
2020-04-01 10:30:00,109.59,110.36,109.42,109.81,1080902.0,102.6058,103.3267,102.4466,102.8118,1080902.0
2020-04-01 10:40:00,109.82,110.23,109.55,110.2,648335.0,102.8211,103.205,102.5683,103.1769,648335.0
2020-04-01 10:50:00,110.19,110.21,109.31,109.83,638100.0,103.1676,103.1863,102.3436,102.8305,638100.0
2020-04-01 11:00:00,109.82,110.11,109.53,110.07,498609.0,102.8211,103.0927,102.5496,103.0552,498609.0
2020-04-01 11:10:00,110.05,110.38,109.68,109.82,837916.0,103.0365,103.3455,102.6901,102.8211,837916.0
2020-04-01 11:20:00,109.81,109.97,108.87,108.98,784592.0,102.8118,102.9616,101.9317,102.0347,784592.0
2020-04-01 11:30:00,108.98,109.46,108.88,109.0,709444.0,102.0347,102.4841,101.941,102.0534,709444.0
2020-04-01 11:40:00,109.0,109.24,108.67,108.96,472136.0,102.0534,102.2781,101.7444,102.0159,472136.0
2020-04-01 11:50:00,108.92,109.19,108.74,108.79,432819.0,101.9785,102.2313,101.81,101.8568,432819.0
2020-04-01 12:00:00,108.78,108.79,107.96,107.98,756278.0,101.8474,101.8568,101.0797,101.0984,756278.0
2020-04-01 12:10:00,107.98,108.33,107.95,107.96,465321.0,101.0984,101.4261,101.0703,101.0797,465321.0
2020-04-01 12:20:00,107.96,107.97,107.11,107.16,1101642.0,101.0797,101.089,100.2838,100.3307,1101642.0
2020-04-01 12:30:00,107.16,107.71,106.79,106.93,958671.0,100.3307,100.8456,99.9842,100.1153,958671.0
2020-04-01 12:40:00,106.91,107.04,106.34,106.38,1205451.0,100.0966,100.2183,99.5629,99.6004,1205451.0
2020-04-01 12:50:00,106.38,106.97,106.37,106.76,729087.0,99.6004,100.1528,99.591,99.9562,729087.0
2020-04-01 13:00:00,106.73,107.0,106.48,106.66,813400.0,99.9281,100.1809,99.694,99.8625,813400.0
2020-04-01 13:10:00,106.67,106.89,106.53,106.79,660948.0,99.8719,100.0779,99.7408,99.9842,660948.0
2020-04-01 13:20:00,106.77,107.32,106.68,107.08,460639.0,99.9655,100.4805,99.8813,100.2558,460639.0
2020-04-01 13:30:00,107.07,107.12,106.66,106.9,380961.0,100.2464,100.2932,99.8625,100.0872,380961.0
2020-04-01 13:40:00,106.91,107.37,106.82,107.22,322239.0,100.0966,100.5273,100.0123,100.3868,322239.0
2020-04-01 13:50:00,107.19,107.82,107.02,107.65,899306.0,100.3588,100.9486,100.1996,100.7894,899306.0
2020-04-01 14:00:00,107.64,107.85,107.36,107.48,737763.0,100.7801,100.9767,100.5179,100.6303,737763.0
2020-04-01 14:10:00,107.48,107.58,106.95,107.02,609253.0,100.6303,100.7239,100.134,100.1996,609253.0
2020-04-01 14:20:00,107.06,107.11,106.69,106.74,1255773.0,100.237,100.2838,99.8906,99.9374,1255773.0
2020-04-01 14:30:00,106.73,107.02,106.38,106.94,624296.0,99.9281,100.1996,99.6004,100.1247,624296.0
2020-04-01 14:40:00,106.93,107.31,106.66,107.12,541205.0,100.1153,100.4711,99.8625,100.2932,541205.0
2020-04-01 14:50:00,107.12,107.17,106.69,106.7,714111.0,100.2932,100.34,99.8906,99.9,714111.0
2020-04-01 15:00:00,106.7,107.2,106.45,106.53,656039.0,99.9,100.3681,99.6659,99.7408,656039.0
2020-04-01 15:10:00,106.53,106.63,106.34,106.59,698947.0,99.7408,99.8344,99.5629,99.797,698947.0
2020-04-01 15:20:00,106.59,106.62,105.96,105.98,777485.0,99.797,99.8251,99.2071,99.2259,777485.0
2020-04-01 15:30:00,105.98,106.1,105.52,105.58,1398999.0,99.2259,99.3382,98.7952,98.8514,1398999.0
2020-04-01 15:40:00,105.59,106.64,105.52,106.46,1886700.0,98.8607,99.8438,98.7952,99.6753,1886700.0
2020-04-01 15:50:00,106.43,106.79,105.84,106.65,5622979.0,99.6472,99.9842,99.0948,99.8532,5622979.0
2020-04-02 09:30:00,105.72,107.57,105.66,106.77,1556204.0,98.9824,100.7145,98.9263,99.9655,1556204.0
2020-04-02 09:40:00,106.82,107.19,105.67,105.92,1087597.0,100.0123,100.3588,98.9356,99.1697,1087597.0
2020-04-02 09:50:00,105.88,106.95,105.51,106.94,987355.0,99.1322,100.134,98.7858,100.1247,987355.0
2020-04-02 10:00:00,106.95,107.61,106.66,107.61,774316.0,100.134,100.752,99.8625,100.752,774316.0
2020-04-02 10:10:00,107.62,107.82,107.02,107.61,846672.0,100.7613,100.9486,100.1996,100.752,846672.0
2020-04-02 10:20:00,107.62,108.03,107.14,107.99,554753.0,100.7613,101.1452,100.3119,101.1078,554753.0
2020-04-02 10:30:00,107.98,110.39,107.7,110.27,2453171.0,101.0984,103.3548,100.8362,103.2425,2453171.0
2020-04-02 10:40:00,110.28,110.28,108.52,108.55,1077807.0,103.2518,103.2518,101.604,101.6321,1077807.0
2020-04-02 10:50:00,108.6,109.0,108.13,108.91,788086.0,101.6789,102.0534,101.2388,101.9691,788086.0
2020-04-02 11:00:00,108.87,109.04,107.98,108.21,882981.0,101.9317,102.0908,101.0984,101.3137,882981.0
2020-04-02 11:10:00,108.18,108.51,107.74,108.3,930004.0,101.2857,101.5946,100.8737,101.398,930004.0
2020-04-02 11:20:00,108.3,108.35,107.4,107.71,699169.0,101.398,101.4448,100.5554,100.8456,699169.0
2020-04-02 11:30:00,107.71,108.36,107.66,108.13,683223.0,100.8456,101.4542,100.7988,101.2388,683223.0
2020-04-02 11:40:00,108.13,108.97,108.05,108.96,686247.0,101.2388,102.0253,101.1639,102.0159,686247.0
2020-04-02 11:50:00,108.97,109.27,108.61,108.97,719438.0,102.0253,102.3062,101.6883,102.0253,719438.0
2020-04-02 12:00:00,108.99,109.33,108.66,108.91,675264.0,102.044,102.3624,101.7351,101.9691,675264.0
2020-04-02 12:10:00,108.9,109.3,108.77,108.81,469640.0,101.9598,102.3343,101.8381,101.8755,469640.0
2020-04-02 12:20:00,108.83,108.95,108.25,108.31,755146.0,101.8942,102.0066,101.3512,101.4074,755146.0
2020-04-02 12:30:00,108.32,108.41,107.76,107.88,508592.0,101.4167,101.501,100.8924,101.0048,508592.0
2020-04-02 12:40:00,107.88,108.31,107.72,108.31,303063.0,101.0048,101.4074,100.855,101.4074,303063.0
2020-04-02 12:50:00,108.33,108.49,108.01,108.12,140058.0,101.4261,101.5759,101.1265,101.2295,140058.0
2020-04-02 13:00:00,108.19,108.55,107.71,107.71,259660.0,101.295,101.6321,100.8456,100.8456,259660.0
2020-04-02 13:10:00,107.72,107.77,107.05,107.15,644973.0,100.855,100.9018,100.2277,100.3213,644973.0
2020-04-02 13:20:00,107.12,107.41,106.51,106.53,648879.0,100.2932,100.5647,99.7221,99.7408,648879.0
2020-04-02 13:30:00,106.53,106.81,106.25,106.54,675327.0,99.7408,100.003,99.4787,99.7502,675327.0
2020-04-02 13:40:00,106.52,107.19,106.52,106.89,423186.0,99.7314,100.3588,99.7314,100.0779,423186.0
2020-04-02 13:50:00,106.87,107.3,106.53,106.64,506485.0,100.0591,100.4617,99.7408,99.8438,506485.0
2020-04-02 14:00:00,106.65,106.65,105.5,105.51,839303.0,99.8532,99.8532,98.7765,98.7858,839303.0
2020-04-02 14:10:00,105.51,105.82,104.66,104.73,1338191.0,98.7858,99.0761,97.99,98.0555,1338191.0
2020-04-02 14:20:00,104.73,105.65,104.56,105.65,993902.0,98.0555,98.9169,97.8964,98.9169,993902.0
2020-04-02 14:30:00,105.65,106.02,105.12,105.85,1090379.0,98.9169,99.2633,98.4207,99.1041,1090379.0
2020-04-02 14:40:00,105.84,105.96,104.78,105.14,926019.0,99.0948,99.2071,98.1023,98.4394,926019.0
2020-04-02 14:50:00,105.14,106.34,105.11,106.23,553170.0,98.4394,99.5629,98.4113,99.4599,553170.0
2020-04-02 15:00:00,106.28,106.53,106.06,106.42,483976.0,99.5067,99.7408,99.3008,99.6378,483976.0
2020-04-02 15:10:00,106.41,106.85,106.1,106.76,848237.0,99.6285,100.0404,99.3382,99.9562,848237.0
2020-04-02 15:20:00,106.73,106.93,106.37,106.56,913856.0,99.9281,100.1153,99.591,99.7689,913856.0
2020-04-02 15:30:00,106.56,106.72,105.81,105.94,1119161.0,99.7689,99.9187,99.0667,99.1884,1119161.0
2020-04-02 15:40:00,105.93,106.67,105.86,106.25,1378666.0,99.1791,99.8719,99.1135,99.4787,1378666.0
2020-04-02 15:50:00,106.26,107.76,106.25,107.74,3750816.0,99.488,100.8924,99.4787,100.8737,3750816.0
2020-04-03 09:30:00,106.59,107.48,106.49,107.24,1437232.0,99.797,100.6303,99.7034,100.4056,1437232.0
2020-04-03 09:40:00,107.22,108.0,107.07,107.27,908506.0,100.3868,101.1171,100.2464,100.4337,908506.0
2020-04-03 09:50:00,107.29,107.71,106.8,107.33,844619.0,100.4524,100.8456,99.9936,100.4898,844619.0
2020-04-03 10:00:00,107.34,107.61,106.9,107.22,1192039.0,100.4992,100.752,100.0872,100.3868,1192039.0
2020-04-03 10:10:00,107.22,107.34,106.0,106.09,924032.0,100.3868,100.4992,99.2446,99.3289,924032.0
2020-04-03 10:20:00,106.07,106.47,105.76,105.94,897863.0,99.3101,99.6846,99.0199,99.1884,897863.0
2020-04-03 10:30:00,105.97,106.21,105.28,105.4,959276.0,99.2165,99.4412,98.5705,98.6828,959276.0
2020-04-03 10:40:00,105.4,105.77,105.14,105.64,750567.0,98.6828,99.0292,98.4394,98.9075,750567.0
2020-04-03 10:50:00,105.61,105.84,105.2,105.76,515350.0,98.8794,99.0948,98.4956,99.0199,515350.0
2020-04-03 11:00:00,105.76,105.97,105.29,105.57,595976.0,99.0199,99.2165,98.5798,98.842,595976.0
2020-04-03 11:10:00,105.59,105.63,105.02,105.16,524673.0,98.8607,98.8982,98.327,98.4581,524673.0
2020-04-03 11:20:00,105.17,105.39,104.71,105.09,567448.0,98.4675,98.6735,98.0368,98.3926,567448.0
2020-04-03 11:30:00,105.1,105.26,104.74,105.12,503870.0,98.4019,98.5517,98.0649,98.4207,503870.0
2020-04-03 11:40:00,105.09,105.15,104.18,104.33,766148.0,98.3926,98.4488,97.5406,97.681,766148.0
2020-04-03 11:50:00,104.33,104.64,104.04,104.57,841374.0,97.681,97.9713,97.4095,97.9057,841374.0
2020-04-03 12:00:00,104.59,104.72,103.9,104.11,721291.0,97.9244,98.0462,97.2784,97.475,721291.0
2020-04-03 12:10:00,104.11,104.24,103.58,103.76,559550.0,97.475,97.5968,96.9788,97.1473,559550.0
2020-04-03 12:20:00,103.76,104.08,103.6,103.92,477133.0,97.1473,97.447,96.9975,97.2971,477133.0
2020-04-03 12:30:00,103.92,104.42,103.8,104.38,616829.0,97.2971,97.7653,97.1848,97.7278,616829.0
2020-04-03 12:40:00,104.38,104.67,103.87,104.0,672894.0,97.7278,97.9994,97.2503,97.372,672894.0
2020-04-03 12:50:00,104.0,104.21,103.88,104.1,234517.0,97.372,97.5687,97.2597,97.4657,234517.0
2020-04-03 13:00:00,104.08,104.13,103.73,103.96,1219984.0,97.447,97.4938,97.1193,97.3346,1219984.0
2020-04-03 13:10:00,103.94,104.01,103.23,103.56,913327.0,97.3159,97.3814,96.6511,96.9601,913327.0
2020-04-03 13:20:00,103.55,103.68,103.01,103.07,683523.0,96.9507,97.0724,96.4451,96.5013,683523.0
2020-04-03 13:30:00,103.06,103.15,102.77,102.8,801779.0,96.492,96.5762,96.2204,96.2485,801779.0
2020-04-03 13:40:00,102.8,103.27,102.6,103.15,799263.0,96.2485,96.6886,96.0613,96.5762,799263.0
2020-04-03 13:50:00,103.14,103.4,102.84,103.18,945681.0,96.5669,96.8103,96.286,96.6043,945681.0
2020-04-03 14:00:00,103.17,103.43,102.95,103.06,934722.0,96.5949,96.8384,96.389,96.492,934722.0
2020-04-03 14:10:00,103.05,103.16,102.87,102.98,755158.0,96.4826,96.5856,96.3141,96.4171,755158.0
2020-04-03 14:20:00,102.98,103.73,102.98,103.66,641599.0,96.4171,97.1193,96.4171,97.0537,641599.0
2020-04-03 14:30:00,103.66,103.71,103.41,103.53,429328.0,97.0537,97.1005,96.8197,96.932,429328.0
2020-04-03 14:40:00,103.53,103.7,103.18,103.54,331595.0,96.932,97.0912,96.6043,96.9414,331595.0
2020-04-03 14:50:00,103.54,104.14,103.52,104.07,819529.0,96.9414,97.5031,96.9226,97.4376,819529.0
2020-04-03 15:00:00,104.08,104.42,103.6,103.64,823496.0,97.447,97.7653,96.9975,97.035,823496.0
2020-04-03 15:10:00,103.63,104.22,103.55,103.94,831053.0,97.0256,97.578,96.9507,97.3159,831053.0
2020-04-03 15:20:00,103.93,104.05,103.53,103.89,815176.0,97.3065,97.4189,96.932,97.2691,815176.0
2020-04-03 15:30:00,103.9,104.15,103.49,103.58,849075.0,97.2784,97.5125,96.8946,96.9788,849075.0
2020-04-03 15:40:00,103.58,104.15,103.16,103.98,1371352.0,96.9788,97.5125,96.5856,97.3533,1371352.0
2020-04-03 15:50:00,103.97,104.7,103.97,104.62,3223696.0,97.344,98.0274,97.344,97.9525,3223696.0
2020-04-06 09:30:00,109.03,110.4,109.02,109.95,2419032.0,102.0815,103.3642,102.0721,102.9429,2419032.0
2020-04-06 09:40:00,109.97,110.62,109.93,110.43,1334048.0,102.9616,103.5702,102.9241,103.3923,1334048.0
2020-04-06 09:50:00,110.44,111.44,110.44,111.3,2138002.0,103.4016,104.3379,103.4016,104.2068,2138002.0
2020-04-06 10:00:00,111.31,111.76,111.15,111.76,1705574.0,104.2162,104.6375,104.0664,104.6375,1705574.0
2020-04-06 10:10:00,111.74,111.84,111.39,111.83,921700.0,104.6188,104.7124,104.2911,104.703,921700.0
2020-04-06 10:20:00,111.83,112.27,111.43,111.47,1179529.0,104.703,105.115,104.3285,104.366,1179529.0
2020-04-06 10:30:00,111.48,111.61,110.87,111.43,1273631.0,104.3753,104.4971,103.8042,104.3285,1273631.0
2020-04-06 10:40:00,111.45,111.56,110.66,110.71,796878.0,104.3473,104.4502,103.6076,103.6544,796878.0
2020-04-06 10:50:00,110.71,111.15,110.7,110.94,756603.0,103.6544,104.0664,103.6451,103.8698,756603.0
2020-04-06 11:00:00,110.94,111.06,110.6,110.87,619016.0,103.8698,103.9821,103.5514,103.8042,619016.0
2020-04-06 11:10:00,110.88,110.97,110.68,110.7,566615.0,103.8136,103.8978,103.6263,103.6451,566615.0
2020-04-06 11:20:00,110.7,111.03,110.59,111.02,652548.0,103.6451,103.954,103.5421,103.9447,652548.0
2020-04-06 11:30:00,111.0,111.24,110.88,111.16,868521.0,103.9259,104.1506,103.8136,104.0757,868521.0
2020-04-06 11:40:00,111.17,111.72,111.13,111.7,513666.0,104.0851,104.6001,104.0477,104.5813,513666.0
2020-04-06 11:50:00,111.7,111.83,111.46,111.65,547108.0,104.5813,104.703,104.3566,104.5345,547108.0
2020-04-06 12:00:00,111.67,111.83,111.54,111.74,415381.0,104.5532,104.703,104.4315,104.6188,415381.0
2020-04-06 12:10:00,111.73,112.01,111.59,111.91,683231.0,104.6094,104.8716,104.4783,104.7779,683231.0
2020-04-06 12:20:00,111.91,112.23,111.91,112.08,827853.0,104.7779,105.0775,104.7779,104.9371,827853.0
2020-04-06 12:30:00,112.04,112.08,111.7,111.93,661740.0,104.8997,104.9371,104.5813,104.7967,661740.0
2020-04-06 12:40:00,111.94,112.01,111.5,111.51,426209.0,104.806,104.8716,104.3941,104.4034,426209.0
2020-04-06 12:50:00,111.5,111.63,111.36,111.63,396788.0,104.3941,104.5158,104.263,104.5158,396788.0
2020-04-06 13:00:00,111.62,111.73,111.48,111.61,588657.0,104.5064,104.6094,104.3753,104.4971,588657.0
2020-04-06 13:10:00,111.59,111.71,111.47,111.53,357372.0,104.4783,104.5907,104.366,104.4222,357372.0
2020-04-06 13:20:00,111.54,111.59,111.42,111.46,308489.0,104.4315,104.4783,104.3192,104.3566,308489.0
2020-04-06 13:30:00,111.47,111.48,111.18,111.31,534550.0,104.366,104.3753,104.0945,104.2162,534550.0
2020-04-06 13:40:00,111.31,111.83,111.25,111.69,507565.0,104.2162,104.703,104.16,104.572,507565.0
2020-04-06 13:50:00,111.69,111.8,111.51,111.55,446747.0,104.572,104.675,104.4034,104.4409,446747.0
2020-04-06 14:00:00,111.54,111.55,110.81,110.9,493457.0,104.4315,104.4409,103.748,103.8323,493457.0
2020-04-06 14:10:00,110.9,110.92,110.63,110.78,987108.0,103.8323,103.851,103.5795,103.72,987108.0
2020-04-06 14:20:00,110.78,110.97,110.59,110.79,893797.0,103.72,103.8978,103.5421,103.7293,893797.0
2020-04-06 14:30:00,110.81,111.01,110.58,110.88,471760.0,103.748,103.9353,103.5327,103.8136,471760.0
2020-04-06 14:40:00,110.88,111.14,110.69,111.11,650042.0,103.8136,104.057,103.6357,104.0289,650042.0
2020-04-06 14:50:00,111.11,111.37,111.06,111.29,560003.0,104.0289,104.2724,103.9821,104.1975,560003.0
2020-04-06 15:00:00,111.28,111.67,111.0,111.67,695896.0,104.1881,104.5532,103.9259,104.5532,695896.0
2020-04-06 15:10:00,111.68,111.76,111.41,111.48,666164.0,104.5626,104.6375,104.3098,104.3753,666164.0
2020-04-06 15:20:00,111.47,112.0,111.43,111.98,741654.0,104.366,104.8622,104.3285,104.8435,741654.0
2020-04-06 15:30:00,111.98,112.33,111.84,112.18,1062421.0,104.8435,105.1712,104.7124,105.0307,1062421.0
2020-04-06 15:40:00,112.18,112.38,111.72,112.03,1396427.0,105.0307,105.218,104.6001,104.8903,1396427.0
2020-04-06 15:50:00,112.04,113.34,112.04,112.62,4309831.0,104.8997,106.1168,104.8997,105.4427,4309831.0
2020-04-07 09:30:00,116.88,117.86,116.51,116.55,4412870.0,109.4312,110.3487,109.0848,109.1222,4412870.0
2020-04-07 09:40:00,116.55,117.66,116.47,117.03,2289019.0,109.1222,110.1615,109.0473,109.5716,2289019.0
2020-04-07 09:50:00,117.04,118.63,116.97,118.49,1710075.0,109.581,111.0697,109.5155,110.9386,1710075.0
2020-04-07 10:00:00,118.51,118.64,116.68,116.7,1602498.0,110.9573,111.079,109.2439,109.2627,1602498.0
2020-04-07 10:10:00,116.71,117.25,115.35,115.8,1809704.0,109.272,109.7776,107.9987,108.42,1809704.0
2020-04-07 10:20:00,115.81,116.01,115.02,115.26,1630901.0,108.4294,108.6166,107.6897,107.9144,1630901.0
2020-04-07 10:30:00,115.24,116.14,115.17,115.63,974244.0,107.8957,108.7384,107.8302,108.2609,974244.0
2020-04-07 10:40:00,115.63,115.66,113.88,113.98,1173084.0,108.2609,108.289,106.6224,106.716,1173084.0
2020-04-07 10:50:00,113.98,114.98,113.71,114.58,1046648.0,106.716,107.6523,106.4632,107.2778,1046648.0
2020-04-07 11:00:00,114.57,115.43,114.29,115.29,853818.0,107.2684,108.0736,107.0063,107.9425,853818.0
2020-04-07 11:10:00,115.32,115.99,114.88,115.75,931680.0,107.9706,108.5979,107.5587,108.3732,931680.0
2020-04-07 11:20:00,115.74,115.88,115.08,115.84,603298.0,108.3639,108.4949,107.7459,108.4575,603298.0
2020-04-07 11:30:00,115.82,116.38,115.73,116.38,790590.0,108.4388,108.9631,108.3545,108.9631,790590.0
2020-04-07 11:40:00,116.39,116.61,116.11,116.2,718613.0,108.9724,109.1784,108.7103,108.7945,718613.0
2020-04-07 11:50:00,116.23,116.28,115.48,115.73,878362.0,108.8226,108.8694,108.1204,108.3545,878362.0
2020-04-07 12:00:00,115.74,116.71,115.71,116.71,436272.0,108.3639,109.272,108.3358,109.272,436272.0
2020-04-07 12:10:00,116.71,116.97,116.43,116.9,337693.0,109.272,109.5155,109.0099,109.4499,337693.0
2020-04-07 12:20:00,116.93,116.98,116.29,116.73,431657.0,109.478,109.5248,108.8788,109.2908,431657.0
2020-04-07 12:30:00,116.72,116.82,116.22,116.44,532181.0,109.2814,109.375,108.8133,109.0192,532181.0
2020-04-07 12:40:00,116.43,116.78,116.24,116.66,452331.0,109.0099,109.3376,108.832,109.2252,452331.0
2020-04-07 12:50:00,116.63,116.69,116.13,116.25,689334.0,109.1971,109.2533,108.729,108.8414,689334.0
2020-04-07 13:00:00,116.27,116.47,115.82,115.94,641985.0,108.8601,109.0473,108.4388,108.5511,641985.0
2020-04-07 13:10:00,115.93,116.08,115.36,115.5,566061.0,108.5417,108.6822,108.0081,108.1392,566061.0
2020-04-07 13:20:00,115.52,115.64,115.18,115.57,758035.0,108.1579,108.2702,107.8395,108.2047,758035.0
2020-04-07 13:30:00,115.6,115.62,114.91,114.91,1028218.0,108.2328,108.2515,107.5868,107.5868,1028218.0
2020-04-07 13:40:00,114.9,115.33,114.67,114.93,630060.0,107.5774,107.98,107.362,107.6055,630060.0
2020-04-07 13:50:00,114.93,115.25,114.65,115.07,622464.0,107.6055,107.9051,107.3433,107.7366,622464.0
2020-04-07 14:00:00,115.06,115.11,114.07,114.4,1369717.0,107.7272,107.774,106.8003,107.1093,1369717.0
2020-04-07 14:10:00,114.41,114.71,113.9,113.93,803621.0,107.1186,107.3995,106.6411,106.6692,803621.0
2020-04-07 14:20:00,113.94,114.89,113.83,114.35,943127.0,106.6786,107.568,106.5756,107.0624,943127.0
2020-04-07 14:30:00,114.34,114.61,113.73,113.73,677412.0,107.0531,107.3059,106.482,106.482,677412.0
2020-04-07 14:40:00,113.73,113.81,112.98,113.2,1214641.0,106.482,106.5569,105.7798,105.9857,1214641.0
2020-04-07 14:50:00,113.2,113.28,112.39,112.86,1759171.0,105.9857,106.0606,105.2274,105.6674,1759171.0
2020-04-07 15:00:00,112.87,113.81,112.75,113.76,1459560.0,105.6768,106.5569,105.5644,106.51,1459560.0
2020-04-07 15:10:00,113.77,114.07,112.96,112.97,1322679.0,106.5194,106.8003,105.761,105.7704,1322679.0
2020-04-07 15:20:00,112.96,113.15,112.41,112.66,1030635.0,105.761,105.9389,105.2461,105.4801,1030635.0
2020-04-07 15:30:00,112.67,113.63,112.39,113.59,1047113.0,105.4895,106.3883,105.2274,106.3509,1047113.0
2020-04-07 15:40:00,113.6,114.11,113.45,114.03,1218637.0,106.3602,106.8377,106.2198,106.7628,1218637.0
2020-04-07 15:50:00,114.07,114.15,112.78,112.94,2875079.0,106.8003,106.8752,105.5925,105.7423,2875079.0
2020-04-08 09:30:00,114.88,115.86,114.01,114.62,2096005.0,107.5587,108.4762,106.7441,107.3152,2096005.0
2020-04-08 09:40:00,114.64,115.24,114.37,114.38,946383.0,107.334,107.8957,107.0812,107.0905,946383.0
2020-04-08 09:50:00,114.38,114.85,114.02,114.07,702111.0,107.0905,107.5306,106.7535,106.8003,702111.0
2020-04-08 10:00:00,114.09,114.57,113.55,113.84,1109208.0,106.819,107.2684,106.3134,106.5849,1109208.0
2020-04-08 10:10:00,113.83,114.69,113.83,114.66,674932.0,106.5756,107.3808,106.5756,107.3527,674932.0
2020-04-08 10:20:00,114.65,115.22,114.35,115.18,590715.0,107.3433,107.877,107.0624,107.8395,590715.0
2020-04-08 10:30:00,115.2,115.59,115.07,115.39,738822.0,107.8583,108.2234,107.7366,108.0362,738822.0
2020-04-08 10:40:00,115.36,115.64,115.0,115.6,607500.0,108.0081,108.2702,107.671,108.2328,607500.0
2020-04-08 10:50:00,115.61,116.03,115.43,115.92,907914.0,108.2421,108.6354,108.0736,108.5324,907914.0
2020-04-08 11:00:00,115.92,116.18,115.72,115.95,668325.0,108.5324,108.7758,108.3451,108.5605,668325.0
2020-04-08 11:10:00,115.96,116.68,115.96,116.56,966814.0,108.5698,109.2439,108.5698,109.1316,966814.0
2020-04-08 11:20:00,116.54,117.17,116.53,117.07,1230108.0,109.1129,109.7027,109.1035,109.6091,1230108.0
2020-04-08 11:30:00,117.07,117.56,116.77,117.48,1321399.0,109.6091,110.0679,109.3282,109.993,1321399.0
2020-04-08 11:40:00,117.48,117.82,117.22,117.59,1073529.0,109.993,110.3113,109.7495,110.096,1073529.0
2020-04-08 11:50:00,117.59,117.61,116.9,116.96,757159.0,110.096,110.1147,109.4499,109.5061,757159.0
2020-04-08 12:00:00,116.98,117.06,116.63,116.85,791119.0,109.5248,109.5997,109.1971,109.4031,791119.0
2020-04-08 12:10:00,116.85,117.3,116.6,117.25,830663.0,109.4031,109.8244,109.169,109.7776,830663.0
2020-04-08 12:20:00,117.25,117.53,117.12,117.29,496124.0,109.7776,110.0398,109.6559,109.8151,496124.0
2020-04-08 12:30:00,117.3,118.0,117.3,117.99,1096476.0,109.8244,110.4798,109.8244,110.4705,1096476.0
2020-04-08 12:40:00,117.99,118.65,117.79,118.39,978191.0,110.4705,111.0884,110.2832,110.845,978191.0
2020-04-08 12:50:00,118.4,118.62,118.04,118.13,872872.0,110.8543,111.0603,110.5173,110.6015,872872.0
2020-04-08 13:00:00,118.15,118.21,117.78,117.92,681056.0,110.6203,110.6764,110.2738,110.4049,681056.0
2020-04-08 13:10:00,117.92,118.31,117.76,118.3,415310.0,110.4049,110.7701,110.2551,110.7607,415310.0
2020-04-08 13:20:00,118.29,118.61,118.2,118.22,492682.0,110.7513,111.051,110.6671,110.6858,492682.0
2020-04-08 13:30:00,118.23,118.39,117.33,117.43,891721.0,110.6952,110.845,109.8525,109.9462,891721.0
2020-04-08 13:40:00,117.43,117.76,117.33,117.37,630811.0,109.9462,110.2551,109.8525,109.89,630811.0
2020-04-08 13:50:00,117.38,117.6,117.09,117.12,706560.0,109.8993,110.1053,109.6278,109.6559,706560.0
2020-04-08 14:00:00,117.13,118.07,117.13,117.99,588644.0,109.6653,110.5454,109.6653,110.4705,588644.0
2020-04-08 14:10:00,117.99,118.19,117.77,118.12,652791.0,110.4705,110.6577,110.2645,110.5922,652791.0
2020-04-08 14:20:00,118.12,118.52,117.83,118.34,740490.0,110.5922,110.9667,110.3207,110.7982,740490.0
2020-04-08 14:30:00,118.35,118.58,118.26,118.53,597035.0,110.8075,111.0229,110.7233,110.976,597035.0
2020-04-08 14:40:00,118.54,118.89,118.2,118.25,942359.0,110.9854,111.3131,110.6671,110.7139,942359.0
2020-04-08 14:50:00,118.29,118.74,118.25,118.68,889523.0,110.7513,111.1727,110.7139,111.1165,889523.0
2020-04-08 15:00:00,118.68,119.24,118.53,119.09,1153310.0,111.1165,111.6408,110.976,111.5004,1153310.0
2020-04-08 15:10:00,119.09,119.15,118.55,118.65,1094046.0,111.5004,111.5565,110.9948,111.0884,1094046.0
2020-04-08 15:20:00,118.65,118.76,118.09,118.56,1091396.0,111.0884,111.1914,110.5641,111.0041,1091396.0
2020-04-08 15:30:00,118.59,119.04,117.95,118.1,1398595.0,111.0322,111.4535,110.433,110.5735,1398595.0
2020-04-08 15:40:00,118.09,118.2,117.74,118.03,2282158.0,110.5641,110.6671,110.2364,110.5079,2282158.0
2020-04-08 15:50:00,118.04,118.87,117.96,118.18,3251673.0,110.5173,111.2944,110.4424,110.6484,3251673.0
2020-04-09 09:30:00,121.92,122.28,121.32,122.17,3349821.0,114.15,114.4871,113.5882,114.3841,3349821.0
2020-04-09 09:40:00,122.2,124.07,122.14,123.94,3869282.0,114.4122,116.163,114.356,116.0413,3869282.0
2020-04-09 09:50:00,123.94,124.61,123.6,124.52,2037518.0,116.0413,116.6686,115.7229,116.5843,2037518.0
2020-04-09 10:00:00,124.52,124.53,122.58,122.6,3021308.0,116.5843,116.5937,114.7679,114.7867,3021308.0
2020-04-09 10:10:00,122.6,123.67,122.43,122.44,1725539.0,114.7867,115.7885,114.6275,114.6369,1725539.0
2020-04-09 10:20:00,122.44,123.15,121.57,123.04,2690402.0,114.6369,115.3016,113.8223,115.1986,2690402.0
2020-04-09 10:30:00,123.02,123.62,122.25,123.55,1418946.0,115.1799,115.7417,114.459,115.6761,1418946.0
2020-04-09 10:40:00,123.56,123.82,122.95,123.28,1205423.0,115.6855,115.9289,115.1144,115.4233,1205423.0
2020-04-09 10:50:00,123.25,123.5,122.62,123.12,1304733.0,115.3952,115.6293,114.8054,115.2735,1304733.0
2020-04-09 11:00:00,123.11,123.12,121.85,122.37,1560804.0,115.2642,115.2735,114.0845,114.5713,1560804.0
2020-04-09 11:10:00,122.39,122.56,122.07,122.29,1019755.0,114.59,114.7492,114.2904,114.4964,1019755.0
2020-04-09 11:20:00,122.24,122.77,122.03,122.69,809540.0,114.4496,114.9458,114.253,114.8709,809540.0
2020-04-09 11:30:00,122.68,123.34,122.45,123.31,1063894.0,114.8616,115.4795,114.6462,115.4514,1063894.0
2020-04-09 11:40:00,123.31,123.4,122.9,123.28,808513.0,115.4514,115.5357,115.0675,115.4233,808513.0
2020-04-09 11:50:00,123.28,123.59,122.93,123.55,874315.0,115.4233,115.7136,115.0956,115.6761,874315.0
2020-04-09 12:00:00,123.56,123.67,123.23,123.6,677798.0,115.6855,115.7885,115.3765,115.7229,677798.0
2020-04-09 12:10:00,123.6,123.61,123.25,123.53,689607.0,115.7229,115.7323,115.3952,115.6574,689607.0
2020-04-09 12:20:00,123.52,123.77,123.1,123.17,610183.0,115.648,115.8821,115.2548,115.3203,610183.0
2020-04-09 12:30:00,123.18,123.58,123.16,123.56,362690.0,115.3297,115.7042,115.311,115.6855,362690.0
2020-04-09 12:40:00,123.56,123.76,123.37,123.63,567487.0,115.6855,115.8727,115.5076,115.751,567487.0
2020-04-09 12:50:00,123.64,124.17,123.5,123.95,658633.0,115.7604,116.2566,115.6293,116.0506,658633.0
2020-04-09 13:00:00,123.96,124.27,123.87,124.22,867542.0,116.06,116.3502,115.9757,116.3034,867542.0
2020-04-09 13:10:00,124.23,124.29,123.83,124.27,620907.0,116.3128,116.369,115.9383,116.3502,620907.0
2020-04-09 13:20:00,124.28,124.36,123.93,124.36,661450.0,116.3596,116.4345,116.0319,116.4345,661450.0
2020-04-09 13:30:00,124.35,124.59,124.19,124.23,1861736.0,116.4251,116.6498,116.2753,116.3128,1861736.0
2020-04-09 13:40:00,124.22,124.6,123.94,123.94,1077747.0,116.3034,116.6592,116.0413,116.0413,1077747.0
2020-04-09 13:50:00,123.96,124.3,123.75,124.17,649990.0,116.06,116.3783,115.8634,116.2566,649990.0
2020-04-09 14:00:00,124.17,124.21,123.16,123.39,1669328.0,116.2566,116.2941,115.311,115.5263,1669328.0
2020-04-09 14:10:00,123.39,123.47,122.97,123.12,1125171.0,115.5263,115.6012,115.1331,115.2735,1125171.0
2020-04-09 14:20:00,123.11,123.41,122.74,122.81,944384.0,115.2642,115.545,114.9177,114.9833,944384.0
2020-04-09 14:30:00,122.81,123.19,122.61,122.93,857900.0,114.9833,115.3391,114.796,115.0956,857900.0
2020-04-09 14:40:00,122.94,123.02,122.15,122.19,1167678.0,115.105,115.1799,114.3653,114.4028,1167678.0
2020-04-09 14:50:00,122.19,122.3,121.32,121.94,1740409.0,114.4028,114.5058,113.5882,114.1687,1740409.0
2020-04-09 15:00:00,121.94,122.9,121.75,122.89,1573981.0,114.1687,115.0675,113.9908,115.0582,1573981.0
2020-04-09 15:10:00,122.89,123.61,122.74,123.36,1760968.0,115.0582,115.7323,114.9177,115.4982,1760968.0
2020-04-09 15:20:00,123.37,123.98,123.1,123.98,1551971.0,115.5076,116.0787,115.2548,116.0787,1551971.0
2020-04-09 15:30:00,124.0,124.22,123.41,123.81,1378426.0,116.0974,116.3034,115.545,115.9196,1378426.0
2020-04-09 15:40:00,123.81,124.25,123.41,123.47,1468457.0,115.9196,116.3315,115.545,115.6012,1468457.0
2020-04-09 15:50:00,123.46,124.14,123.43,123.73,4004000.0,115.5919,116.2285,115.5638,115.8447,4004000.0
2020-04-13 09:30:00,122.85,123.51,121.45,122.41,2403016.0,115.0207,115.6387,113.71,114.6088,2403016.0
2020-04-13 09:40:00,122.4,122.58,120.32,120.87,1570594.0,114.5994,114.7679,112.652,113.1669,1570594.0
2020-04-13 09:50:00,120.87,121.7,120.72,120.89,1260427.0,113.1669,113.944,113.0265,113.1856,1260427.0
2020-04-13 10:00:00,120.89,122.27,120.75,121.92,1072414.0,113.1856,114.4777,113.0546,114.15,1072414.0
2020-04-13 10:10:00,121.91,121.97,120.68,120.82,1129738.0,114.1406,114.1968,112.989,113.1201,1129738.0
2020-04-13 10:20:00,120.82,121.09,120.08,120.6,1352201.0,113.1201,113.3729,112.4273,112.9141,1352201.0
2020-04-13 10:30:00,120.59,120.91,120.09,120.24,865131.0,112.9048,113.2044,112.4366,112.5771,865131.0
2020-04-13 10:40:00,120.25,120.7,120.06,120.23,822263.0,112.5864,113.0078,112.4085,112.5677,822263.0
2020-04-13 10:50:00,120.22,120.48,120.0,120.16,670662.0,112.5583,112.8018,112.3524,112.5022,670662.0
2020-04-13 11:00:00,120.12,120.22,119.16,119.35,879438.0,112.4647,112.5583,111.5659,111.7438,879438.0
2020-04-13 11:10:00,119.36,120.13,119.34,120.0,787405.0,111.7532,112.4741,111.7344,112.3524,787405.0
2020-04-13 11:20:00,120.02,120.52,119.79,120.44,857667.0,112.3711,112.8392,112.1557,112.7643,857667.0
2020-04-13 11:30:00,120.45,120.48,120.01,120.06,444778.0,112.7737,112.8018,112.3617,112.4085,444778.0
2020-04-13 11:40:00,120.07,120.36,119.79,120.27,388340.0,112.4179,112.6894,112.1557,112.6052,388340.0
2020-04-13 11:50:00,120.25,120.78,120.2,120.47,636481.0,112.5864,113.0827,112.5396,112.7924,636481.0
2020-04-13 12:00:00,120.48,121.05,120.3,120.95,631497.0,112.8018,113.3354,112.6332,113.2418,631497.0
2020-04-13 12:10:00,120.96,121.58,120.9,121.52,930876.0,113.2512,113.8317,113.195,113.7755,930876.0
2020-04-13 12:20:00,121.53,121.56,120.87,120.87,592424.0,113.7849,113.8129,113.1669,113.1669,592424.0
2020-04-13 12:30:00,120.88,120.89,120.23,120.36,729976.0,113.1763,113.1856,112.5677,112.6894,729976.0
2020-04-13 12:40:00,120.38,120.66,120.22,120.46,508492.0,112.7081,112.9703,112.5583,112.783,508492.0
2020-04-13 12:50:00,120.46,120.46,119.77,119.94,588737.0,112.783,112.783,112.137,112.2962,588737.0
2020-04-13 13:00:00,119.93,120.14,119.7,120.13,308622.0,112.2868,112.4834,112.0715,112.4741,308622.0
2020-04-13 13:10:00,120.14,120.16,119.5,119.64,413741.0,112.4834,112.5022,111.8842,112.0153,413741.0
2020-04-13 13:20:00,119.64,119.65,119.11,119.33,742409.0,112.0153,112.0247,111.5191,111.7251,742409.0
2020-04-13 13:30:00,119.32,119.82,119.19,119.71,714463.0,111.7157,112.1838,111.594,112.0808,714463.0
2020-04-13 13:40:00,119.69,120.12,119.65,120.0,734493.0,112.0621,112.4647,112.0247,112.3524,734493.0
2020-04-13 13:50:00,120.0,120.58,119.99,120.18,594724.0,112.3524,112.8954,112.343,112.5209,594724.0
2020-04-13 14:00:00,120.18,120.62,120.13,120.31,460485.0,112.5209,112.9329,112.4741,112.6426,460485.0
2020-04-13 14:10:00,120.31,120.4,119.54,119.67,846637.0,112.6426,112.7269,111.9217,112.0434,846637.0
2020-04-13 14:20:00,119.67,119.77,119.39,119.73,376915.0,112.0434,112.137,111.7812,112.0996,376915.0
2020-04-13 14:30:00,119.74,119.95,119.63,119.69,350393.0,112.1089,112.3056,112.0059,112.0621,350393.0
2020-04-13 14:40:00,119.68,120.11,119.39,119.95,644780.0,112.0528,112.4554,111.7812,112.3056,644780.0
2020-04-13 14:50:00,119.94,120.4,119.83,120.14,553372.0,112.2962,112.7269,112.1932,112.4834,553372.0
2020-04-13 15:00:00,120.14,120.19,119.54,119.7,612395.0,112.4834,112.5303,111.9217,112.0715,612395.0
2020-04-13 15:10:00,119.71,120.41,119.61,120.41,477463.0,112.0808,112.7362,111.9872,112.7362,477463.0
2020-04-13 15:20:00,120.4,120.45,119.94,120.27,746288.0,112.7269,112.7737,112.2962,112.6052,746288.0
2020-04-13 15:30:00,120.26,120.73,120.13,120.56,1431109.0,112.5958,113.0358,112.4741,112.8767,1431109.0
2020-04-13 15:40:00,120.55,121.02,120.35,120.89,1065292.0,112.8673,113.3074,112.6801,113.1856,1065292.0
2020-04-13 15:50:00,120.88,120.97,120.19,120.51,2407565.0,113.1763,113.2605,112.5303,112.8299,2407565.0
2020-04-14 09:30:00,123.9,124.35,123.2,123.85,2044039.0,116.0038,116.4251,115.3484,115.957,2044039.0
2020-04-14 09:40:00,123.84,124.36,123.4,124.25,1737386.0,115.9476,116.4345,115.5357,116.3315,1737386.0
2020-04-14 09:50:00,124.26,124.35,123.86,124.24,872507.0,116.3409,116.4251,115.9664,116.3221,872507.0
2020-04-14 10:00:00,124.22,124.33,123.56,123.71,1120868.0,116.3034,116.4064,115.6855,115.8259,1120868.0
2020-04-14 10:10:00,123.72,124.78,123.69,124.76,907281.0,115.8353,116.8277,115.8072,116.809,907281.0
2020-04-14 10:20:00,124.76,124.88,123.97,124.03,1036002.0,116.809,116.9214,116.0694,116.1255,1036002.0
2020-04-14 10:30:00,124.03,124.04,123.2,123.24,1430779.0,116.1255,116.1349,115.3484,115.3859,1430779.0
2020-04-14 10:40:00,123.27,123.87,123.0,123.35,1160632.0,115.414,115.9757,115.1612,115.4889,1160632.0
2020-04-14 10:50:00,123.35,123.46,122.29,122.49,1121598.0,115.4889,115.5919,114.4964,114.6837,1121598.0
2020-04-14 11:00:00,122.49,122.7,121.68,121.98,740768.0,114.6837,114.8803,113.9253,114.2062,740768.0
2020-04-14 11:10:00,121.96,122.18,121.4,121.42,1044860.0,114.1875,114.3934,113.6631,113.6819,1044860.0
2020-04-14 11:20:00,121.41,122.39,121.3,121.89,1148000.0,113.6725,114.59,113.5695,114.1219,1148000.0
2020-04-14 11:30:00,121.84,122.46,121.84,122.35,783707.0,114.0751,114.6556,114.0751,114.5526,783707.0
2020-04-14 11:40:00,122.33,122.5,122.14,122.31,493769.0,114.5339,114.693,114.356,114.5151,493769.0
2020-04-14 11:50:00,122.33,122.37,121.91,122.01,360171.0,114.5339,114.5713,114.1406,114.2343,360171.0
2020-04-14 12:00:00,122.02,123.04,122.02,122.91,756858.0,114.2436,115.1986,114.2436,115.0769,756858.0
2020-04-14 12:10:00,122.91,123.0,122.53,122.85,358306.0,115.0769,115.1612,114.7211,115.0207,358306.0
2020-04-14 12:20:00,122.84,122.96,122.46,122.61,523563.0,115.0114,115.1237,114.6556,114.796,523563.0
2020-04-14 12:30:00,122.62,122.72,122.43,122.44,238144.0,114.8054,114.899,114.6275,114.6369,238144.0
2020-04-14 12:40:00,122.44,122.63,122.12,122.18,320200.0,114.6369,114.8148,114.3373,114.3934,320200.0
2020-04-14 12:50:00,122.17,122.3,122.05,122.07,516678.0,114.3841,114.5058,114.2717,114.2904,516678.0
2020-04-14 13:00:00,122.06,122.2,121.93,122.18,541061.0,114.2811,114.4122,114.1594,114.3934,541061.0
2020-04-14 13:10:00,122.18,122.33,122.08,122.11,343066.0,114.3934,114.5339,114.2998,114.3279,343066.0
2020-04-14 13:20:00,122.11,122.44,122.03,122.38,312606.0,114.3279,114.6369,114.253,114.5807,312606.0
2020-04-14 13:30:00,122.38,122.73,122.38,122.57,390956.0,114.5807,114.9084,114.5807,114.7586,390956.0
2020-04-14 13:40:00,122.59,123.02,122.35,122.98,611722.0,114.7773,115.1799,114.5526,115.1424,611722.0
2020-04-14 13:50:00,122.97,123.24,122.91,123.06,816578.0,115.1331,115.3859,115.0769,115.2174,816578.0
2020-04-14 14:00:00,123.07,123.1,122.79,122.91,354846.0,115.2267,115.2548,114.9646,115.0769,354846.0
2020-04-14 14:10:00,122.91,123.31,122.91,123.28,412788.0,115.0769,115.4514,115.0769,115.4233,412788.0
2020-04-14 14:20:00,123.28,123.48,122.98,123.04,525793.0,115.4233,115.6106,115.1424,115.1986,525793.0
2020-04-14 14:30:00,123.07,123.2,122.81,122.87,401530.0,115.2267,115.3484,114.9833,115.0395,401530.0
2020-04-14 14:40:00,122.87,123.0,122.6,122.78,314491.0,115.0395,115.1612,114.7867,114.9552,314491.0
2020-04-14 14:50:00,122.78,122.97,122.66,122.82,352267.0,114.9552,115.1331,114.8428,114.9926,352267.0
2020-04-14 15:00:00,122.81,122.81,122.41,122.56,485044.0,114.9833,114.9833,114.6088,114.7492,485044.0
2020-04-14 15:10:00,122.56,122.64,122.23,122.52,586866.0,114.7492,114.8241,114.4402,114.7118,586866.0
2020-04-14 15:20:00,122.53,122.92,122.3,122.91,571737.0,114.7211,115.0863,114.5058,115.0769,571737.0
2020-04-14 15:30:00,122.9,122.97,122.54,122.85,812156.0,115.0675,115.1331,114.7305,115.0207,812156.0
2020-04-14 15:40:00,122.86,123.19,122.83,123.17,565678.0,115.0301,115.3391,115.002,115.3203,565678.0
2020-04-14 15:50:00,123.16,123.26,122.71,122.91,3027272.0,115.311,115.4046,114.8897,115.0769,3027272.0
2020-04-15 09:30:00,117.86,118.7,117.82,118.5,2161629.0,110.3487,111.1352,110.3113,110.948,2161629.0
2020-04-15 09:40:00,118.49,118.59,117.51,118.43,1644938.0,110.9386,111.0322,110.0211,110.8824,1644938.0
2020-04-15 09:50:00,118.45,118.75,117.66,118.19,1087685.0,110.9011,111.182,110.1615,110.6577,1087685.0
2020-04-15 10:00:00,118.18,118.2,117.47,117.92,993578.0,110.6484,110.6671,109.9836,110.4049,993578.0
2020-04-15 10:10:00,117.91,118.16,117.16,117.2,1160638.0,110.3956,110.6296,109.6934,109.7308,1160638.0
2020-04-15 10:20:00,117.2,117.73,117.12,117.22,694509.0,109.7308,110.227,109.6559,109.7495,694509.0
2020-04-15 10:30:00,117.21,117.5,116.82,116.97,921975.0,109.7402,110.0117,109.375,109.5155,921975.0
2020-04-15 10:40:00,116.97,117.6,116.97,117.55,712845.0,109.5155,110.1053,109.5155,110.0585,712845.0
2020-04-15 10:50:00,117.55,117.82,117.36,117.72,746549.0,110.0585,110.3113,109.8806,110.2177,746549.0
2020-04-15 11:00:00,117.71,117.79,116.94,117.21,753389.0,110.2083,110.2832,109.4874,109.7402,753389.0
2020-04-15 11:10:00,117.24,117.42,116.94,117.21,426669.0,109.7683,109.9368,109.4874,109.7402,426669.0
2020-04-15 11:20:00,117.21,117.6,117.03,117.56,380037.0,109.7402,110.1053,109.5716,110.0679,380037.0
2020-04-15 11:30:00,117.57,118.03,117.41,117.5,734815.0,110.0772,110.5079,109.9274,110.0117,734815.0
2020-04-15 11:40:00,117.49,117.5,117.01,117.1,536109.0,110.0023,110.0117,109.5529,109.6372,536109.0
2020-04-15 11:50:00,117.12,117.4,117.1,117.24,343563.0,109.6559,109.9181,109.6372,109.7683,343563.0
2020-04-15 12:00:00,117.23,117.29,116.86,116.9,626533.0,109.7589,109.8151,109.4125,109.4499,626533.0
2020-04-15 12:10:00,116.9,117.02,116.66,116.78,771575.0,109.4499,109.5623,109.2252,109.3376,771575.0
2020-04-15 12:20:00,116.79,117.5,116.79,117.42,297672.0,109.3469,110.0117,109.3469,109.9368,297672.0
2020-04-15 12:30:00,117.43,117.66,117.29,117.49,369232.0,109.9462,110.1615,109.8151,110.0023,369232.0
2020-04-15 12:40:00,117.51,117.88,117.42,117.75,794969.0,110.0211,110.3675,109.9368,110.2458,794969.0
2020-04-15 12:50:00,117.74,117.99,117.73,117.78,349543.0,110.2364,110.4705,110.227,110.2738,349543.0
2020-04-15 13:00:00,117.78,118.09,117.67,118.04,368483.0,110.2738,110.5641,110.1709,110.5173,368483.0
2020-04-15 13:10:00,118.04,118.75,118.04,118.66,584470.0,110.5173,111.182,110.5173,111.0978,584470.0
2020-04-15 13:20:00,118.66,118.66,118.02,118.05,621670.0,111.0978,111.0978,110.4986,110.5266,621670.0
2020-04-15 13:30:00,118.05,118.05,117.59,117.6,412840.0,110.5266,110.5266,110.096,110.1053,412840.0
2020-04-15 13:40:00,117.58,118.04,117.55,117.94,387673.0,110.0866,110.5173,110.0585,110.4236,387673.0
2020-04-15 13:50:00,117.94,118.13,117.78,117.95,368900.0,110.4236,110.6015,110.2738,110.433,368900.0
2020-04-15 14:00:00,117.96,118.56,117.95,118.23,519715.0,110.4424,111.0041,110.433,110.6952,519715.0
2020-04-15 14:10:00,118.22,118.71,118.22,118.67,380277.0,110.6858,111.1446,110.6858,111.1071,380277.0
2020-04-15 14:20:00,118.68,118.95,118.5,118.9,659932.0,111.1165,111.3693,110.948,111.3225,659932.0
2020-04-15 14:30:00,118.9,119.11,118.72,119.05,501284.0,111.3225,111.5191,111.1539,111.4629,501284.0
2020-04-15 14:40:00,119.04,119.04,118.72,118.76,359082.0,111.4535,111.4535,111.1539,111.1914,359082.0
2020-04-15 14:50:00,118.75,119.06,118.56,118.97,501319.0,111.182,111.4723,111.0041,111.388,501319.0
2020-04-15 15:00:00,118.97,119.11,118.36,118.43,630024.0,111.388,111.5191,110.8169,110.8824,630024.0
2020-04-15 15:10:00,118.43,118.63,118.22,118.56,512202.0,110.8824,111.0697,110.6858,111.0041,512202.0
2020-04-15 15:20:00,118.56,118.63,118.08,118.26,517025.0,111.0041,111.0697,110.5547,110.7233,517025.0
2020-04-15 15:30:00,118.22,118.31,117.95,118.14,695235.0,110.6858,110.7701,110.433,110.6109,695235.0
2020-04-15 15:40:00,118.14,118.26,117.72,117.96,1086457.0,110.6109,110.7233,110.2177,110.4424,1086457.0
2020-04-15 15:50:00,117.88,118.02,117.37,117.79,2481684.0,110.3675,110.4986,109.89,110.2832,2481684.0
2020-04-16 09:30:00,118.09,118.42,116.97,117.43,1250697.0,110.5641,110.8731,109.5155,109.9462,1250697.0
2020-04-16 09:40:00,117.44,118.23,117.25,117.38,1042463.0,109.9555,110.6952,109.7776,109.8993,1042463.0
2020-04-16 09:50:00,117.38,117.59,116.21,116.26,824328.0,109.8993,110.096,108.8039,108.8507,824328.0
2020-04-16 10:00:00,116.26,116.68,115.85,115.88,967776.0,108.8507,109.2439,108.4668,108.4949,967776.0
2020-04-16 10:10:00,115.88,115.95,115.37,115.79,1533997.0,108.4949,108.5605,108.0174,108.4107,1533997.0
2020-04-16 10:20:00,115.78,116.42,115.68,116.4,1673402.0,108.4013,109.0005,108.3077,108.9818,1673402.0
2020-04-16 10:30:00,116.41,116.61,115.84,115.84,953065.0,108.9912,109.1784,108.4575,108.4575,953065.0
2020-04-16 10:40:00,115.82,116.64,115.71,116.43,564806.0,108.4388,109.2065,108.3358,109.0099,564806.0
2020-04-16 10:50:00,116.43,117.51,116.32,117.35,831020.0,109.0099,110.0211,108.9069,109.8713,831020.0
2020-04-16 11:00:00,117.38,117.69,117.02,117.46,676110.0,109.8993,110.1896,109.5623,109.9742,676110.0
2020-04-16 11:10:00,117.48,117.57,116.67,116.88,928735.0,109.993,110.0772,109.2346,109.4312,928735.0
2020-04-16 11:20:00,116.9,116.98,116.31,116.31,728965.0,109.4499,109.5248,108.8975,108.8975,728965.0
2020-04-16 11:30:00,116.31,116.53,115.96,116.22,804800.0,108.8975,109.1035,108.5698,108.8133,804800.0
2020-04-16 11:40:00,116.23,116.49,115.94,115.97,778274.0,108.8226,109.0661,108.5511,108.5792,778274.0
2020-04-16 11:50:00,115.97,116.87,115.97,116.51,725499.0,108.5792,109.4218,108.5792,109.0848,725499.0
2020-04-16 12:00:00,116.53,116.67,115.52,115.57,879621.0,109.1035,109.2346,108.1579,108.2047,879621.0
2020-04-16 12:10:00,115.57,115.68,114.95,115.04,976832.0,108.2047,108.3077,107.6242,107.7085,976832.0
2020-04-16 12:20:00,115.03,115.27,114.74,115.18,855350.0,107.6991,107.9238,107.4276,107.8395,855350.0
2020-04-16 12:30:00,115.17,115.19,114.55,114.77,971631.0,107.8302,107.8489,107.2497,107.4557,971631.0
2020-04-16 12:40:00,114.77,115.26,114.72,115.2,605953.0,107.4557,107.9144,107.4089,107.8583,605953.0
2020-04-16 12:50:00,115.21,115.38,114.85,115.13,630942.0,107.8676,108.0268,107.5306,107.7927,630942.0
2020-04-16 13:00:00,115.14,115.36,115.0,115.04,502668.0,107.8021,108.0081,107.671,107.7085,502668.0
2020-04-16 13:10:00,115.05,115.35,114.92,115.27,466542.0,107.7178,107.9987,107.5961,107.9238,466542.0
2020-04-16 13:20:00,115.26,115.43,115.08,115.38,640316.0,107.9144,108.0736,107.7459,108.0268,640316.0
2020-04-16 13:30:00,115.38,115.75,115.32,115.44,645307.0,108.0268,108.3732,107.9706,108.083,645307.0
2020-04-16 13:40:00,115.44,115.7,115.42,115.45,480996.0,108.083,108.3264,108.0643,108.0923,480996.0
2020-04-16 13:50:00,115.45,115.59,115.08,115.18,608244.0,108.0923,108.2234,107.7459,107.8395,608244.0
2020-04-16 14:00:00,115.15,115.78,114.88,115.76,451203.0,107.8115,108.4013,107.5587,108.3826,451203.0
2020-04-16 14:10:00,115.76,115.95,115.6,115.74,634810.0,108.3826,108.5605,108.2328,108.3639,634810.0
2020-04-16 14:20:00,115.75,115.78,115.39,115.58,732862.0,108.3732,108.4013,108.0362,108.2141,732862.0
2020-04-16 14:30:00,115.57,116.18,115.49,115.95,740975.0,108.2047,108.7758,108.1298,108.5605,740975.0
2020-04-16 14:40:00,115.95,116.01,115.48,115.64,611188.0,108.5605,108.6166,108.1204,108.2702,611188.0
2020-04-16 14:50:00,115.63,115.88,115.4,115.8,417493.0,108.2609,108.4949,108.0455,108.42,417493.0
2020-04-16 15:00:00,115.77,115.92,115.63,115.69,566810.0,108.3919,108.5324,108.2609,108.317,566810.0
2020-04-16 15:10:00,115.68,115.77,115.32,115.53,1019003.0,108.3077,108.3919,107.9706,108.1672,1019003.0
2020-04-16 15:20:00,115.56,116.17,115.46,116.14,721326.0,108.1953,108.7665,108.1017,108.7384,721326.0
2020-04-16 15:30:00,116.16,116.57,116.16,116.5,1069861.0,108.7571,109.141,108.7571,109.0754,1069861.0
2020-04-16 15:40:00,116.51,116.74,116.39,116.54,766891.0,109.0848,109.3001,108.9724,109.1129,766891.0
2020-04-16 15:50:00,116.53,117.1,116.53,116.95,2797249.0,109.1035,109.6372,109.1035,109.4967,2797249.0
2020-04-17 09:30:00,121.9,121.98,120.76,121.76,2673051.0,114.1313,114.2062,113.0639,114.0002,2673051.0
2020-04-17 09:40:00,121.77,121.97,121.1,121.93,1359425.0,114.0096,114.1968,113.3823,114.1594,1359425.0
2020-04-17 09:50:00,121.93,122.55,121.54,122.49,1198122.0,114.1594,114.7399,113.7942,114.6837,1198122.0
2020-04-17 10:00:00,122.5,122.52,121.57,121.69,2103291.0,114.693,114.7118,113.8223,113.9347,2103291.0
2020-04-17 10:10:00,121.71,121.88,120.6,120.78,2595703.0,113.9534,114.1126,112.9141,113.0827,2595703.0
2020-04-17 10:20:00,120.76,121.2,120.68,120.84,814166.0,113.0639,113.4759,112.989,113.1388,814166.0
2020-04-17 10:30:00,120.84,121.0,120.06,120.39,1050713.0,113.1388,113.2886,112.4085,112.7175,1050713.0
2020-04-17 10:40:00,120.39,120.71,120.24,120.27,800367.0,112.7175,113.0171,112.5771,112.6052,800367.0
2020-04-17 10:50:00,120.28,120.98,120.27,120.58,498241.0,112.6145,113.2699,112.6052,112.8954,498241.0
2020-04-17 11:00:00,120.57,121.15,120.44,121.0,573051.0,112.886,113.4291,112.7643,113.2886,573051.0
2020-04-17 11:10:00,120.99,121.05,120.5,120.82,426489.0,113.2793,113.3354,112.8205,113.1201,426489.0
2020-04-17 11:20:00,120.82,120.9,120.43,120.57,382323.0,113.1201,113.195,112.755,112.886,382323.0
2020-04-17 11:30:00,120.57,121.4,120.46,121.29,704814.0,112.886,113.6631,112.783,113.5602,704814.0
2020-04-17 11:40:00,121.3,121.53,121.21,121.39,433999.0,113.5695,113.7849,113.4853,113.6538,433999.0
2020-04-17 11:50:00,121.36,121.43,121.05,121.29,656492.0,113.6257,113.6912,113.3354,113.5602,656492.0
2020-04-17 12:00:00,121.29,121.48,121.1,121.26,503917.0,113.5602,113.738,113.3823,113.5321,503917.0
2020-04-17 12:10:00,121.25,121.72,121.16,121.68,603168.0,113.5227,113.9627,113.4384,113.9253,603168.0
2020-04-17 12:20:00,121.69,121.7,121.12,121.18,559526.0,113.9347,113.944,113.401,113.4572,559526.0
2020-04-17 12:30:00,121.19,121.66,121.12,121.6,344242.0,113.4665,113.9066,113.401,113.8504,344242.0
2020-04-17 12:40:00,121.6,121.96,121.59,121.95,553477.0,113.8504,114.1875,113.841,114.1781,553477.0
2020-04-17 12:50:00,121.97,122.15,121.84,121.9,532715.0,114.1968,114.3653,114.0751,114.1313,532715.0
2020-04-17 13:00:00,121.89,122.02,121.74,121.92,325881.0,114.1219,114.2436,113.9815,114.15,325881.0
2020-04-17 13:10:00,121.94,121.95,121.67,121.88,502185.0,114.1687,114.1781,113.9159,114.1126,502185.0
2020-04-17 13:20:00,121.88,121.88,121.31,121.32,858427.0,114.1126,114.1126,113.5789,113.5882,858427.0
2020-04-17 13:30:00,121.33,121.63,121.33,121.6,304675.0,113.5976,113.8785,113.5976,113.8504,304675.0
2020-04-17 13:40:00,121.61,121.67,121.21,121.22,340060.0,113.8598,113.9159,113.4853,113.4946,340060.0
2020-04-17 13:50:00,121.21,121.37,121.1,121.34,326036.0,113.4853,113.6351,113.3823,113.607,326036.0
2020-04-17 14:00:00,121.33,121.33,121.08,121.21,312009.0,113.5976,113.5976,113.3635,113.4853,312009.0
2020-04-17 14:10:00,121.21,121.27,121.01,121.14,513563.0,113.4853,113.5414,113.298,113.4197,513563.0
2020-04-17 14:20:00,121.13,121.4,121.1,121.14,375048.0,113.4104,113.6631,113.3823,113.4197,375048.0
2020-04-17 14:30:00,121.14,121.16,120.88,121.05,505501.0,113.4197,113.4384,113.1763,113.3354,505501.0
2020-04-17 14:40:00,121.04,121.31,120.87,121.31,565246.0,113.3261,113.5789,113.1669,113.5789,565246.0
2020-04-17 14:50:00,121.3,121.4,121.07,121.36,401254.0,113.5695,113.6631,113.3542,113.6257,401254.0
2020-04-17 15:00:00,121.36,121.5,121.24,121.47,366795.0,113.6257,113.7568,113.5133,113.7287,366795.0
2020-04-17 15:10:00,121.49,121.9,121.41,121.87,658893.0,113.7474,114.1313,113.6725,114.1032,658893.0
2020-04-17 15:20:00,121.87,121.89,121.61,121.89,649828.0,114.1032,114.1219,113.8598,114.1219,649828.0
2020-04-17 15:30:00,121.88,122.23,121.88,122.23,891621.0,114.1126,114.4402,114.1126,114.4402,891621.0
2020-04-17 15:40:00,122.23,122.42,122.14,122.33,1555712.0,114.4402,114.6181,114.356,114.5339,1555712.0
2020-04-17 15:50:00,122.33,122.72,121.9,122.1,3198598.0,114.5339,114.899,114.1313,114.3185,3198598.0
2020-04-20 09:30:00,119.59,120.24,119.04,120.09,2220351.0,111.9685,112.5771,111.4535,112.4366,2220351.0
2020-04-20 09:40:00,120.09,121.32,119.88,120.95,1600703.0,112.4366,113.5882,112.24,113.2418,1600703.0
2020-04-20 09:50:00,120.97,121.14,120.57,120.88,884036.0,113.2605,113.4197,112.886,113.1763,884036.0
2020-04-20 10:00:00,120.88,121.09,120.54,120.98,740665.0,113.1763,113.3729,112.858,113.2699,740665.0
2020-04-20 10:10:00,120.98,121.28,120.75,120.99,959116.0,113.2699,113.5508,113.0546,113.2793,959116.0
2020-04-20 10:20:00,120.98,121.04,120.58,120.74,501941.0,113.2699,113.3261,112.8954,113.0452,501941.0
2020-04-20 10:30:00,120.73,121.06,120.67,120.86,574491.0,113.0358,113.3448,112.9797,113.1576,574491.0
2020-04-20 10:40:00,120.86,122.12,120.85,121.93,1033776.0,113.1576,114.3373,113.1482,114.1594,1033776.0
2020-04-20 10:50:00,121.92,122.5,121.89,122.16,864200.0,114.15,114.693,114.1219,114.3747,864200.0
2020-04-20 11:00:00,122.15,122.44,122.11,122.23,749015.0,114.3653,114.6369,114.3279,114.4402,749015.0
2020-04-20 11:10:00,122.22,122.33,121.67,121.82,509185.0,114.4309,114.5339,113.9159,114.0564,509185.0
2020-04-20 11:20:00,121.84,122.32,121.83,122.27,500632.0,114.0751,114.5245,114.0657,114.4777,500632.0
2020-04-20 11:30:00,122.25,122.9,121.97,122.79,544923.0,114.459,115.0675,114.1968,114.9646,544923.0
2020-04-20 11:40:00,122.78,122.85,122.52,122.76,434945.0,114.9552,115.0207,114.7118,114.9365,434945.0
2020-04-20 11:50:00,122.75,122.79,122.45,122.5,269268.0,114.9271,114.9646,114.6462,114.693,269268.0
2020-04-20 12:00:00,122.5,122.6,122.26,122.58,400683.0,114.693,114.7867,114.4683,114.7679,400683.0
2020-04-20 12:10:00,122.58,122.62,122.15,122.4,472119.0,114.7679,114.8054,114.3653,114.5994,472119.0
2020-04-20 12:20:00,122.42,122.67,122.38,122.41,288227.0,114.6181,114.8522,114.5807,114.6088,288227.0
2020-04-20 12:30:00,122.42,122.75,122.42,122.72,296565.0,114.6181,114.9271,114.6181,114.899,296565.0
2020-04-20 12:40:00,122.71,122.77,122.57,122.72,294041.0,114.8897,114.9458,114.7586,114.899,294041.0
2020-04-20 12:50:00,122.73,122.74,122.27,122.28,516268.0,114.9084,114.9177,114.4777,114.4871,516268.0
2020-04-20 13:00:00,122.3,122.32,121.84,121.97,515902.0,114.5058,114.5245,114.0751,114.1968,515902.0
2020-04-20 13:10:00,122.02,122.06,121.72,121.82,584999.0,114.2436,114.2811,113.9627,114.0564,584999.0
2020-04-20 13:20:00,121.82,121.94,121.58,121.84,288950.0,114.0564,114.1687,113.8317,114.0751,288950.0
2020-04-20 13:30:00,121.84,121.86,121.44,121.74,354163.0,114.0751,114.0938,113.7006,113.9815,354163.0
2020-04-20 13:40:00,121.73,121.98,121.72,121.8,225416.0,113.9721,114.2062,113.9627,114.0377,225416.0
2020-04-20 13:50:00,121.8,121.97,121.68,121.82,281999.0,114.0377,114.1968,113.9253,114.0564,281999.0
2020-04-20 14:00:00,121.82,121.98,121.64,121.88,375652.0,114.0564,114.2062,113.8878,114.1126,375652.0
2020-04-20 14:10:00,121.87,121.93,121.04,121.09,1014647.0,114.1032,114.1594,113.3261,113.3729,1014647.0
2020-04-20 14:20:00,121.1,121.14,120.12,120.14,1081720.0,113.3823,113.4197,112.4647,112.4834,1081720.0
2020-04-20 14:30:00,120.14,120.77,120.13,120.57,1066529.0,112.4834,113.0733,112.4741,112.886,1066529.0
2020-04-20 14:40:00,120.57,120.78,120.19,120.73,863975.0,112.886,113.0827,112.5303,113.0358,863975.0
2020-04-20 14:50:00,120.72,120.72,119.47,119.52,1335766.0,113.0265,113.0265,111.8561,111.903,1335766.0
2020-04-20 15:00:00,119.51,120.23,119.49,120.05,688019.0,111.8936,112.5677,111.8749,112.3992,688019.0
2020-04-20 15:10:00,120.06,120.44,119.94,120.16,744924.0,112.4085,112.7643,112.2962,112.5022,744924.0
2020-04-20 15:20:00,120.16,120.61,120.15,120.61,681312.0,112.5022,112.9235,112.4928,112.9235,681312.0
2020-04-20 15:30:00,120.61,120.83,120.41,120.43,639378.0,112.9235,113.1295,112.7362,112.755,639378.0
2020-04-20 15:40:00,120.44,120.78,120.39,120.72,655181.0,112.7643,113.0827,112.7175,113.0265,655181.0
2020-04-20 15:50:00,120.78,121.01,120.27,120.59,2326231.0,113.0827,113.298,112.6052,112.9048,2326231.0
2020-04-21 09:30:00,117.42,118.08,116.87,116.97,2249000.0,109.9368,110.5547,109.4218,109.5155,2249000.0
2020-04-21 09:40:00,116.94,118.45,116.92,118.33,1167025.0,109.4874,110.9011,109.4687,110.7888,1167025.0
2020-04-21 09:50:00,118.37,119.13,118.15,119.11,947852.0,110.8262,111.5378,110.6203,111.5191,947852.0
2020-04-21 10:00:00,119.11,119.24,118.47,118.58,725776.0,111.5191,111.6408,110.9199,111.0229,725776.0
2020-04-21 10:10:00,118.57,118.74,118.26,118.44,529844.0,111.0135,111.1727,110.7233,110.8918,529844.0
2020-04-21 10:20:00,118.44,119.18,118.41,119.15,830349.0,110.8918,111.5846,110.8637,111.5565,830349.0
2020-04-21 10:30:00,119.13,119.24,118.33,118.55,766932.0,111.5378,111.6408,110.7888,110.9948,766932.0
2020-04-21 10:40:00,118.51,118.68,118.15,118.19,571424.0,110.9573,111.1165,110.6203,110.6577,571424.0
2020-04-21 10:50:00,118.19,118.38,117.61,117.65,766850.0,110.6577,110.8356,110.1147,110.1521,766850.0
2020-04-21 11:00:00,117.65,117.68,117.13,117.3,1284553.0,110.1521,110.1802,109.6653,109.8244,1284553.0
2020-04-21 11:10:00,117.26,117.31,116.73,117.25,689268.0,109.787,109.8338,109.2908,109.7776,689268.0
2020-04-21 11:20:00,117.25,117.54,116.61,116.77,808439.0,109.7776,110.0491,109.1784,109.3282,808439.0
2020-04-21 11:30:00,116.76,117.37,116.69,117.06,643689.0,109.3189,109.89,109.2533,109.5997,643689.0
2020-04-21 11:40:00,117.06,117.18,116.76,117.04,469432.0,109.5997,109.7121,109.3189,109.581,469432.0
2020-04-21 11:50:00,117.02,117.49,116.88,117.45,374644.0,109.5623,110.0023,109.4312,109.9649,374644.0
2020-04-21 12:00:00,117.44,117.5,117.04,117.21,321906.0,109.9555,110.0117,109.581,109.7402,321906.0
2020-04-21 12:10:00,117.24,117.52,117.07,117.18,341203.0,109.7683,110.0304,109.6091,109.7121,341203.0
2020-04-21 12:20:00,117.18,117.24,116.94,117.01,433462.0,109.7121,109.7683,109.4874,109.5529,433462.0
2020-04-21 12:30:00,116.99,117.05,116.48,116.73,444929.0,109.5342,109.5904,109.0567,109.2908,444929.0
2020-04-21 12:40:00,116.76,116.98,116.57,116.97,374647.0,109.3189,109.5248,109.141,109.5155,374647.0
2020-04-21 12:50:00,116.99,117.43,116.92,117.38,375771.0,109.5342,109.9462,109.4687,109.8993,375771.0
2020-04-21 13:00:00,117.37,117.61,117.23,117.33,485056.0,109.89,110.1147,109.7589,109.8525,485056.0
2020-04-21 13:10:00,117.34,117.59,117.2,117.52,329421.0,109.8619,110.096,109.7308,110.0304,329421.0
2020-04-21 13:20:00,117.53,117.99,117.49,117.89,456206.0,110.0398,110.4705,110.0023,110.3768,456206.0
2020-04-21 13:30:00,117.9,118.23,117.69,118.19,355505.0,110.3862,110.6952,110.1896,110.6577,355505.0
2020-04-21 13:40:00,118.19,118.19,117.39,117.47,460778.0,110.6577,110.6577,109.9087,109.9836,460778.0
2020-04-21 13:50:00,117.47,117.71,117.44,117.55,389162.0,109.9836,110.2083,109.9555,110.0585,389162.0
2020-04-21 14:00:00,117.55,117.99,117.3,117.75,272341.0,110.0585,110.4705,109.8244,110.2458,272341.0
2020-04-21 14:10:00,117.74,118.01,117.67,117.84,200267.0,110.2364,110.4892,110.1709,110.33,200267.0
2020-04-21 14:20:00,117.82,118.55,117.73,118.11,562599.0,110.3113,110.9948,110.227,110.5828,562599.0
2020-04-21 14:30:00,118.15,118.22,117.74,117.88,349888.0,110.6203,110.6858,110.2364,110.3675,349888.0
2020-04-21 14:40:00,117.87,117.9,117.58,117.74,299029.0,110.3581,110.3862,110.0866,110.2364,299029.0
2020-04-21 14:50:00,117.74,117.95,117.55,117.67,317544.0,110.2364,110.433,110.0585,110.1709,317544.0
2020-04-21 15:00:00,117.66,117.96,117.37,117.58,485754.0,110.1615,110.4424,109.89,110.0866,485754.0
2020-04-21 15:10:00,117.57,118.47,117.56,118.32,926873.0,110.0772,110.9199,110.0679,110.7794,926873.0
2020-04-21 15:20:00,118.32,118.55,118.22,118.34,533766.0,110.7794,110.9948,110.6858,110.7982,533766.0
2020-04-21 15:30:00,118.34,118.81,118.14,118.65,933761.0,110.7982,111.2382,110.6109,111.0884,933761.0
2020-04-21 15:40:00,118.65,118.74,118.24,118.26,895575.0,111.0884,111.1727,110.7045,110.7233,895575.0
2020-04-21 15:50:00,118.27,118.37,117.65,117.68,2201729.0,110.7326,110.8262,110.1521,110.1802,2201729.0
2020-04-22 09:30:00,120.32,120.99,119.6,119.92,1672158.0,112.652,113.2793,111.9779,112.2775,1672158.0
2020-04-22 09:40:00,119.91,120.07,119.11,119.11,979190.0,112.2681,112.4179,111.5191,111.5191,979190.0
2020-04-22 09:50:00,119.11,119.45,119.01,119.37,562982.0,111.5191,111.8374,111.4255,111.7625,562982.0
2020-04-22 10:00:00,119.38,119.44,118.77,119.12,617690.0,111.7719,111.8281,111.2008,111.5284,617690.0
2020-04-22 10:10:00,119.12,119.34,118.88,119.29,433075.0,111.5284,111.7344,111.3037,111.6876,433075.0
2020-04-22 10:20:00,119.28,119.69,119.27,119.48,612282.0,111.6783,112.0621,111.6689,111.8655,612282.0
2020-04-22 10:30:00,119.5,120.08,119.5,119.94,696364.0,111.8842,112.4273,111.8842,112.2962,696364.0
2020-04-22 10:40:00,119.94,120.08,119.59,119.66,380380.0,112.2962,112.4273,111.9685,112.034,380380.0
2020-04-22 10:50:00,119.66,119.75,119.2,119.3,725467.0,112.034,112.1183,111.6033,111.697,725467.0
2020-04-22 11:00:00,119.32,119.7,119.23,119.41,275402.0,111.7157,112.0715,111.6314,111.8,275402.0
2020-04-22 11:10:00,119.42,119.86,119.33,119.67,363133.0,111.8093,112.2213,111.7251,112.0434,363133.0
2020-04-22 11:20:00,119.68,119.72,119.37,119.48,175398.0,112.0528,112.0902,111.7625,111.8655,175398.0
2020-04-22 11:30:00,119.49,119.79,119.37,119.72,246419.0,111.8749,112.1557,111.7625,112.0902,246419.0
2020-04-22 11:40:00,119.71,120.02,119.63,119.99,332235.0,112.0808,112.3711,112.0059,112.343,332235.0
2020-04-22 11:50:00,119.99,120.17,119.76,119.96,325408.0,112.343,112.5115,112.1277,112.3149,325408.0
2020-04-22 12:00:00,119.97,120.15,119.63,119.64,326564.0,112.3243,112.4928,112.0059,112.0153,326564.0
2020-04-22 12:10:00,119.64,119.76,119.54,119.7,465806.0,112.0153,112.1277,111.9217,112.0715,465806.0
2020-04-22 12:20:00,119.7,119.7,119.39,119.65,301570.0,112.0715,112.0715,111.7812,112.0247,301570.0
2020-04-22 12:30:00,119.67,119.82,119.47,119.56,166818.0,112.0434,112.1838,111.8561,111.9404,166818.0
2020-04-22 12:40:00,119.58,119.74,119.33,119.34,389536.0,111.9591,112.1089,111.7251,111.7344,389536.0
2020-04-22 12:50:00,119.35,119.4,119.06,119.21,221964.0,111.7438,111.7906,111.4723,111.6127,221964.0
2020-04-22 13:00:00,119.21,119.24,118.81,118.83,631552.0,111.6127,111.6408,111.2382,111.2569,631552.0
2020-04-22 13:10:00,118.82,119.18,118.79,119.16,331341.0,111.2476,111.5846,111.2195,111.5659,331341.0
2020-04-22 13:20:00,119.14,119.41,119.12,119.39,229851.0,111.5472,111.8,111.5284,111.7812,229851.0
2020-04-22 13:30:00,119.39,119.48,119.27,119.29,265931.0,111.7812,111.8655,111.6689,111.6876,265931.0
2020-04-22 13:40:00,119.28,119.56,119.21,119.42,459653.0,111.6783,111.9404,111.6127,111.8093,459653.0
2020-04-22 13:50:00,119.44,119.67,119.33,119.5,298239.0,111.8281,112.0434,111.7251,111.8842,298239.0
2020-04-22 14:00:00,119.49,119.7,119.37,119.5,289505.0,111.8749,112.0715,111.7625,111.8842,289505.0
2020-04-22 14:10:00,119.51,119.54,119.36,119.39,160030.0,111.8936,111.9217,111.7532,111.7812,160030.0
2020-04-22 14:20:00,119.4,119.66,119.4,119.48,161953.0,111.7906,112.034,111.7906,111.8655,161953.0
2020-04-22 14:30:00,119.49,119.89,119.49,119.79,212630.0,111.8749,112.2494,111.8749,112.1557,212630.0
2020-04-22 14:40:00,119.78,119.85,119.59,119.77,318772.0,112.1464,112.2119,111.9685,112.137,318772.0
2020-04-22 14:50:00,119.77,119.82,119.49,119.65,597169.0,112.137,112.1838,111.8749,112.0247,597169.0
2020-04-22 15:00:00,119.65,119.73,119.45,119.71,362259.0,112.0247,112.0996,111.8374,112.0808,362259.0
2020-04-22 15:10:00,119.7,119.85,119.58,119.83,268440.0,112.0715,112.2119,111.9591,112.1932,268440.0
2020-04-22 15:20:00,119.84,120.03,119.75,119.75,399138.0,112.2026,112.3805,112.1183,112.1183,399138.0
2020-04-22 15:30:00,119.76,119.98,119.63,119.92,410335.0,112.1277,112.3336,112.0059,112.2775,410335.0
2020-04-22 15:40:00,119.92,120.0,119.72,119.93,499729.0,112.2775,112.3524,112.0902,112.2868,499729.0
2020-04-22 15:50:00,119.93,120.29,119.12,119.29,3297314.0,112.2868,112.6239,111.5284,111.6876,3297314.0
2020-04-23 09:30:00,120.11,121.09,119.68,120.9,1383394.0,112.4554,113.3729,112.0528,113.195,1383394.0
2020-04-23 09:40:00,120.9,121.24,120.49,120.5,843191.0,113.195,113.5133,112.8111,112.8205,843191.0
2020-04-23 09:50:00,120.5,120.83,120.26,120.83,1010563.0,112.8205,113.1295,112.5958,113.1295,1010563.0
2020-04-23 10:00:00,120.82,121.12,120.56,121.11,425270.0,113.1201,113.401,112.8767,113.3916,425270.0
2020-04-23 10:10:00,121.11,121.51,120.95,121.48,455327.0,113.3916,113.7661,113.2418,113.738,455327.0
2020-04-23 10:20:00,121.49,121.85,121.47,121.67,1117033.0,113.7474,114.0845,113.7287,113.9159,1117033.0
2020-04-23 10:30:00,121.67,122.49,121.61,122.33,856861.0,113.9159,114.6837,113.8598,114.5339,856861.0
2020-04-23 10:40:00,122.35,122.9,122.31,122.52,1281792.0,114.5526,115.0675,114.5151,114.7118,1281792.0
2020-04-23 10:50:00,122.53,122.64,122.35,122.39,507858.0,114.7211,114.8241,114.5526,114.59,507858.0
2020-04-23 11:00:00,122.39,122.41,121.94,122.06,625871.0,114.59,114.6088,114.1687,114.2811,625871.0
2020-04-23 11:10:00,122.07,122.28,122.0,122.19,444898.0,114.2904,114.4871,114.2249,114.4028,444898.0
2020-04-23 11:20:00,122.2,122.46,122.12,122.3,297262.0,114.4122,114.6556,114.3373,114.5058,297262.0
2020-04-23 11:30:00,122.31,122.35,121.58,121.61,468849.0,114.5151,114.5526,113.8317,113.8598,468849.0
2020-04-23 11:40:00,121.61,121.86,121.37,121.6,616416.0,113.8598,114.0938,113.6351,113.8504,616416.0
2020-04-23 11:50:00,121.58,121.77,121.42,121.75,429966.0,113.8317,114.0096,113.6819,113.9908,429966.0
2020-04-23 12:00:00,121.76,122.23,121.65,122.19,337751.0,114.0002,114.4402,113.8972,114.4028,337751.0
2020-04-23 12:10:00,122.19,122.36,122.03,122.26,368157.0,114.4028,114.562,114.253,114.4683,368157.0
2020-04-23 12:20:00,122.25,122.47,122.21,122.34,268683.0,114.459,114.665,114.4215,114.5432,268683.0
2020-04-23 12:30:00,122.35,122.47,122.07,122.4,419860.0,114.5526,114.665,114.2904,114.5994,419860.0
2020-04-23 12:40:00,122.39,122.46,119.73,120.79,2686976.0,114.59,114.6556,112.0996,113.092,2686976.0
2020-04-23 12:50:00,120.77,121.44,119.83,121.22,1812502.0,113.0733,113.7006,112.1932,113.4946,1812502.0
2020-04-23 13:00:00,121.24,121.89,121.22,121.52,947896.0,113.5133,114.1219,113.4946,113.7755,947896.0
2020-04-23 13:10:00,121.53,122.07,121.44,121.6,627227.0,113.7849,114.2904,113.7006,113.8504,627227.0
2020-04-23 13:20:00,121.58,121.66,120.63,121.13,963622.0,113.8317,113.9066,112.9422,113.4104,963622.0
2020-04-23 13:30:00,121.13,121.61,121.06,121.2,568985.0,113.4104,113.8598,113.3448,113.4759,568985.0
2020-04-23 13:40:00,121.19,121.33,120.71,120.74,296889.0,113.4665,113.5976,113.0171,113.0452,296889.0
2020-04-23 13:50:00,120.74,120.94,120.36,120.75,507409.0,113.0452,113.2325,112.6894,113.0546,507409.0
2020-04-23 14:00:00,120.74,120.88,120.42,120.46,352575.0,113.0452,113.1763,112.7456,112.783,352575.0
2020-04-23 14:10:00,120.44,120.94,120.19,120.79,521406.0,112.7643,113.2325,112.5303,113.092,521406.0
2020-04-23 14:20:00,120.78,121.24,120.75,121.2,279474.0,113.0827,113.5133,113.0546,113.4759,279474.0
2020-04-23 14:30:00,121.19,121.35,120.98,121.07,390711.0,113.4665,113.6163,113.2699,113.3542,390711.0
2020-04-23 14:40:00,121.07,121.45,121.06,121.26,520850.0,113.3542,113.71,113.3448,113.5321,520850.0
2020-04-23 14:50:00,121.26,121.96,121.26,121.8,385281.0,113.5321,114.1875,113.5321,114.0377,385281.0
2020-04-23 15:00:00,121.78,121.85,121.49,121.5,247892.0,114.0189,114.0845,113.7474,113.7568,247892.0
2020-04-23 15:10:00,121.5,121.52,121.05,121.09,478233.0,113.7568,113.7755,113.3354,113.3729,478233.0
2020-04-23 15:20:00,121.09,121.36,120.96,121.36,491879.0,113.3729,113.6257,113.2512,113.6257,491879.0
2020-04-23 15:30:00,121.35,121.51,121.05,121.47,374680.0,113.6163,113.7661,113.3354,113.7287,374680.0
2020-04-23 15:40:00,121.47,121.66,121.24,121.48,580443.0,113.7287,113.9066,113.5133,113.738,580443.0
2020-04-23 15:50:00,121.48,121.65,120.41,120.43,4183009.0,113.738,113.8972,112.7362,112.755,4183009.0
2020-04-24 09:30:00,121.53,122.0,121.33,121.77,889568.0,113.7849,114.2249,113.5976,114.0096,889568.0
2020-04-24 09:40:00,121.76,121.76,120.57,120.6,1288545.0,114.0002,114.0002,112.886,112.9141,1288545.0
2020-04-24 09:50:00,120.61,121.2,120.25,120.36,821846.0,112.9235,113.4759,112.5864,112.6894,821846.0
2020-04-24 10:00:00,120.38,120.95,120.18,120.24,652418.0,112.7081,113.2418,112.5209,112.5771,652418.0
2020-04-24 10:10:00,120.24,120.7,120.2,120.59,548800.0,112.5771,113.0078,112.5396,112.9048,548800.0
2020-04-24 10:20:00,120.59,120.59,120.24,120.52,638238.0,112.9048,112.9048,112.5771,112.8392,638238.0
2020-04-24 10:30:00,120.5,121.27,120.38,121.14,805751.0,112.8205,113.5414,112.7081,113.4197,805751.0
2020-04-24 10:40:00,121.13,121.24,120.85,121.0,323820.0,113.4104,113.5133,113.1482,113.2886,323820.0
2020-04-24 10:50:00,121.01,121.15,120.69,120.76,305293.0,113.298,113.4291,112.9984,113.0639,305293.0
2020-04-24 11:00:00,120.76,120.85,120.45,120.52,773142.0,113.0639,113.1482,112.7737,112.8392,773142.0
2020-04-24 11:10:00,120.51,120.53,120.09,120.38,738245.0,112.8299,112.8486,112.4366,112.7081,738245.0
2020-04-24 11:20:00,120.38,120.79,120.36,120.61,450750.0,112.7081,113.092,112.6894,112.9235,450750.0
2020-04-24 11:30:00,120.61,120.89,120.42,120.85,281949.0,112.9235,113.1856,112.7456,113.1482,281949.0
2020-04-24 11:40:00,120.85,120.85,120.54,120.82,202921.0,113.1482,113.1482,112.858,113.1201,202921.0
2020-04-24 11:50:00,120.8,120.83,120.67,120.74,261398.0,113.1014,113.1295,112.9797,113.0452,261398.0
2020-04-24 12:00:00,120.74,121.09,120.56,120.98,482199.0,113.0452,113.3729,112.8767,113.2699,482199.0
2020-04-24 12:10:00,120.97,120.97,120.77,120.81,217803.0,113.2605,113.2605,113.0733,113.1107,217803.0
2020-04-24 12:20:00,120.79,120.97,120.58,120.94,300990.0,113.092,113.2605,112.8954,113.2325,300990.0
2020-04-24 12:30:00,120.94,121.0,120.64,121.0,132958.0,113.2325,113.2886,112.9516,113.2886,132958.0
2020-04-24 12:40:00,121.01,121.23,120.92,121.17,214504.0,113.298,113.504,113.2137,113.4478,214504.0
2020-04-24 12:50:00,121.17,121.21,120.94,121.07,184522.0,113.4478,113.4853,113.2325,113.3542,184522.0
2020-04-24 13:00:00,121.06,121.13,120.96,121.08,246292.0,113.3448,113.4104,113.2512,113.3635,246292.0
2020-04-24 13:10:00,121.05,121.21,120.99,121.19,244033.0,113.3354,113.4853,113.2793,113.4665,244033.0
2020-04-24 13:20:00,121.19,121.56,121.11,121.56,266735.0,113.4665,113.8129,113.3916,113.8129,266735.0
2020-04-24 13:30:00,121.56,121.66,121.49,121.63,387672.0,113.8129,113.9066,113.7474,113.8785,387672.0
2020-04-24 13:40:00,121.64,121.9,121.62,121.82,321856.0,113.8878,114.1313,113.8691,114.0564,321856.0
2020-04-24 13:50:00,121.82,122.21,121.8,122.19,358677.0,114.0564,114.4215,114.0377,114.4028,358677.0
2020-04-24 14:00:00,122.19,122.29,121.97,122.2,507319.0,114.4028,114.4964,114.1968,114.4122,507319.0
2020-04-24 14:10:00,122.21,122.34,122.13,122.27,276911.0,114.4215,114.5432,114.3466,114.4777,276911.0
2020-04-24 14:20:00,122.27,122.31,121.94,122.14,554680.0,114.4777,114.5151,114.1687,114.356,554680.0
2020-04-24 14:30:00,122.15,122.46,122.11,122.45,244037.0,114.3653,114.6556,114.3279,114.6462,244037.0
2020-04-24 14:40:00,122.43,122.54,122.35,122.54,357708.0,114.6275,114.7305,114.5526,114.7305,357708.0
2020-04-24 14:50:00,122.54,122.61,122.22,122.49,513228.0,114.7305,114.796,114.4309,114.6837,513228.0
2020-04-24 15:00:00,122.48,122.83,122.34,122.8,651223.0,114.6743,115.002,114.5432,114.9739,651223.0
2020-04-24 15:10:00,122.8,123.02,122.64,122.97,899287.0,114.9739,115.1799,114.8241,115.1331,899287.0
2020-04-24 15:20:00,122.97,123.32,122.88,123.29,659969.0,115.1331,115.4608,115.0488,115.4327,659969.0
2020-04-24 15:30:00,123.3,123.3,122.9,123.08,709903.0,115.4421,115.4421,115.0675,115.2361,709903.0
2020-04-24 15:40:00,123.09,123.27,122.82,122.95,1032124.0,115.2454,115.414,114.9926,115.1144,1032124.0
2020-04-24 15:50:00,122.98,123.14,122.39,122.54,3030699.0,115.1424,115.2923,114.59,114.7305,3030699.0
2020-04-27 09:30:00,123.95,124.93,123.86,124.88,2021027.0,116.0506,116.9682,115.9664,116.9214,2021027.0
2020-04-27 09:40:00,124.87,124.96,124.16,124.93,1705333.0,116.912,116.9963,116.2472,116.9682,1705333.0
2020-04-27 09:50:00,124.93,125.7,124.91,125.59,1102237.0,116.9682,117.6891,116.9494,117.5861,1102237.0
2020-04-27 10:00:00,125.6,125.64,125.12,125.53,648142.0,117.5955,117.6329,117.1461,117.5299,648142.0
2020-04-27 10:10:00,125.51,125.74,125.13,125.72,986721.0,117.5112,117.7266,117.1554,117.7078,986721.0
2020-04-27 10:20:00,125.72,125.93,125.3,125.59,605817.0,117.7078,117.9044,117.3146,117.5861,605817.0
2020-04-27 10:30:00,125.59,125.85,125.46,125.68,532924.0,117.5861,117.8295,117.4644,117.6704,532924.0
2020-04-27 10:40:00,125.68,125.89,125.54,125.83,798635.0,117.6704,117.867,117.5393,117.8108,798635.0
2020-04-27 10:50:00,125.84,126.29,125.82,125.9,672318.0,117.8202,118.2415,117.8015,117.8764,672318.0
2020-04-27 11:00:00,125.9,126.23,125.69,126.23,433093.0,117.8764,118.1853,117.6797,118.1853,433093.0
2020-04-27 11:10:00,126.23,126.32,126.09,126.29,982780.0,118.1853,118.2696,118.0542,118.2415,982780.0
2020-04-27 11:20:00,126.3,126.42,126.05,126.4,833370.0,118.2509,118.3632,118.0168,118.3445,833370.0
2020-04-27 11:30:00,126.39,126.71,126.27,126.65,566117.0,118.3351,118.6347,118.2228,118.5786,566117.0
2020-04-27 11:40:00,126.65,126.97,126.61,126.97,983548.0,118.5786,118.8782,118.5411,118.8782,983548.0
2020-04-27 11:50:00,126.97,127.01,126.8,126.9,476023.0,118.8782,118.9156,118.719,118.8126,476023.0
2020-04-27 12:00:00,126.89,127.0,126.66,126.88,990429.0,118.8033,118.9063,118.5879,118.7939,990429.0
2020-04-27 12:10:00,126.87,127.12,126.71,127.07,704942.0,118.7845,119.0186,118.6347,118.9718,704942.0
2020-04-27 12:20:00,127.06,127.13,126.86,127.06,454220.0,118.9624,119.028,118.7752,118.9624,454220.0
2020-04-27 12:30:00,127.06,127.32,127.06,127.29,879851.0,118.9624,119.2059,118.9624,119.1778,879851.0
2020-04-27 12:40:00,127.3,127.41,127.15,127.36,483684.0,119.1871,119.2901,119.0467,119.2433,483684.0
2020-04-27 12:50:00,127.36,127.82,127.25,127.73,980435.0,119.2433,119.674,119.1403,119.5897,980435.0
2020-04-27 13:00:00,127.74,127.74,127.21,127.29,1083835.0,119.5991,119.5991,119.1029,119.1778,1083835.0
2020-04-27 13:10:00,127.29,127.41,126.95,126.97,539118.0,119.1778,119.2901,118.8594,118.8782,539118.0
2020-04-27 13:20:00,126.97,127.31,126.95,127.26,342374.0,118.8782,119.1965,118.8594,119.1497,342374.0
2020-04-27 13:30:00,127.25,127.43,127.09,127.4,330907.0,119.1403,119.3088,118.9905,119.2808,330907.0
2020-04-27 13:40:00,127.38,127.48,127.2,127.46,718959.0,119.262,119.3557,119.0935,119.3369,718959.0
2020-04-27 13:50:00,127.45,127.85,127.42,127.71,693341.0,119.3276,119.7021,119.2995,119.571,693341.0
2020-04-27 14:00:00,127.7,127.85,127.55,127.61,363758.0,119.5616,119.7021,119.4212,119.4774,363758.0
2020-04-27 14:10:00,127.6,127.74,127.44,127.62,473482.0,119.468,119.5991,119.3182,119.4867,473482.0
2020-04-27 14:20:00,127.62,127.73,127.56,127.63,280367.0,119.4867,119.5897,119.4306,119.4961,280367.0
2020-04-27 14:30:00,127.64,127.87,127.57,127.78,408623.0,119.5055,119.7208,119.4399,119.6365,408623.0
2020-04-27 14:40:00,127.79,128.14,127.77,128.11,783640.0,119.6459,119.9736,119.6272,119.9455,783640.0
2020-04-27 14:50:00,128.1,128.18,127.98,128.13,692632.0,119.9361,120.0111,119.8238,119.9642,692632.0
2020-04-27 15:00:00,128.13,128.44,128.1,128.21,542849.0,119.9642,120.2545,119.9361,120.0391,542849.0
2020-04-27 15:10:00,128.21,128.33,128.08,128.25,825588.0,120.0391,120.1515,119.9174,120.0766,825588.0
2020-04-27 15:20:00,128.26,128.33,128.07,128.16,626097.0,120.086,120.1515,119.9081,119.9923,626097.0
2020-04-27 15:30:00,128.17,128.33,128.11,128.19,763533.0,120.0017,120.1515,119.9455,120.0204,763533.0
2020-04-27 15:40:00,128.18,128.26,128.01,128.05,752098.0,120.0111,120.086,119.8519,119.8893,752098.0
2020-04-27 15:50:00,128.05,128.14,127.28,127.38,2756371.0,119.8893,119.9736,119.1684,119.262,2756371.0
2020-04-28 09:30:00,131.12,131.46,130.22,130.28,2456619.0,122.7637,123.082,121.921,121.9772,2456619.0
2020-04-28 09:40:00,130.29,130.88,130.03,130.72,2699095.0,121.9866,122.539,121.7432,122.3892,2699095.0
2020-04-28 09:50:00,130.72,131.23,130.18,130.19,2506872.0,122.3892,122.8667,121.8836,121.893,2506872.0
2020-04-28 10:00:00,130.18,130.54,129.53,130.54,2052047.0,121.8836,122.2206,121.275,122.2206,2052047.0
2020-04-28 10:10:00,130.53,130.65,130.06,130.22,1442897.0,122.2113,122.3236,121.7712,121.921,1442897.0
2020-04-28 10:20:00,130.23,130.26,129.64,129.89,1248877.0,121.9304,121.9585,121.378,121.6121,1248877.0
2020-04-28 10:30:00,129.9,130.15,129.67,129.71,973518.0,121.6214,121.8555,121.4061,121.4435,973518.0
2020-04-28 10:40:00,129.71,129.77,128.44,128.68,1660837.0,121.4435,121.4997,120.2545,120.4792,1660837.0
2020-04-28 10:50:00,128.69,128.69,127.28,127.49,1194847.0,120.4885,120.4885,119.1684,119.365,1194847.0
2020-04-28 11:00:00,127.49,128.59,127.34,128.33,1105930.0,119.365,120.3949,119.2246,120.1515,1105930.0
2020-04-28 11:10:00,128.34,128.51,127.81,128.27,1080208.0,120.1609,120.32,119.6646,120.0953,1080208.0
2020-04-28 11:20:00,128.28,128.97,128.08,128.8,960170.0,120.1047,120.7507,119.9174,120.5915,960170.0
2020-04-28 11:30:00,128.8,129.27,128.74,128.99,547651.0,120.5915,121.0316,120.5354,120.7694,547651.0
2020-04-28 11:40:00,128.98,129.48,128.81,129.14,628598.0,120.7601,121.2282,120.6009,120.9099,628598.0
2020-04-28 11:50:00,129.15,129.24,128.64,129.03,485142.0,120.9192,121.0035,120.4417,120.8069,485142.0
2020-04-28 12:00:00,129.07,129.46,128.87,129.46,406879.0,120.8443,121.2095,120.6571,121.2095,406879.0
2020-04-28 12:10:00,129.48,129.63,128.44,128.52,526559.0,121.2282,121.3686,120.2545,120.3294,526559.0
2020-04-28 12:20:00,128.52,129.0,128.47,128.96,458979.0,120.3294,120.7788,120.2826,120.7413,458979.0
2020-04-28 12:30:00,128.96,129.26,128.84,129.07,378628.0,120.7413,121.0222,120.629,120.8443,378628.0
2020-04-28 12:40:00,129.07,129.2,128.77,129.16,321417.0,120.8443,120.966,120.5635,120.9286,321417.0
2020-04-28 12:50:00,129.16,129.64,129.01,129.61,523293.0,120.9286,121.378,120.7882,121.3499,523293.0
2020-04-28 13:00:00,129.62,130.11,129.57,129.95,804910.0,121.3593,121.8181,121.3125,121.6682,804910.0
2020-04-28 13:10:00,129.96,130.03,129.63,129.66,486209.0,121.6776,121.7432,121.3686,121.3967,486209.0
2020-04-28 13:20:00,129.65,130.14,129.56,130.02,485870.0,121.3874,121.8461,121.3031,121.7338,485870.0
2020-04-28 13:30:00,130.02,130.14,129.8,129.86,427750.0,121.7338,121.8461,121.5278,121.584,427750.0
2020-04-28 13:40:00,129.86,130.39,129.82,130.31,433621.0,121.584,122.0802,121.5465,122.0053,433621.0
2020-04-28 13:50:00,130.33,130.47,130.05,130.15,467943.0,122.024,122.1551,121.7619,121.8555,467943.0
2020-04-28 14:00:00,130.13,130.38,129.4,130.13,2211887.0,121.8368,122.0708,121.1533,121.8368,2211887.0
2020-04-28 14:10:00,130.14,130.41,130.13,130.24,410324.0,121.8461,122.0989,121.8368,121.9398,410324.0
2020-04-28 14:20:00,130.23,130.35,130.12,130.26,385269.0,121.9304,122.0428,121.8274,121.9585,385269.0
2020-04-28 14:30:00,130.26,130.5,129.99,130.01,671385.0,121.9585,122.1832,121.7057,121.7244,671385.0
2020-04-28 14:40:00,130.02,130.24,129.85,129.94,408478.0,121.7338,121.9398,121.5746,121.6589,408478.0
2020-04-28 14:50:00,129.94,130.1,129.59,129.73,627462.0,121.6589,121.8087,121.3312,121.4623,627462.0
2020-04-28 15:00:00,129.73,129.97,129.67,129.85,409478.0,121.4623,121.687,121.4061,121.5746,409478.0
2020-04-28 15:10:00,129.84,130.05,129.78,129.99,404925.0,121.5653,121.7619,121.5091,121.7057,404925.0
2020-04-28 15:20:00,129.99,130.22,129.56,130.13,497925.0,121.7057,121.921,121.3031,121.8368,497925.0
2020-04-28 15:30:00,130.13,130.15,129.66,129.97,662468.0,121.8368,121.8555,121.3967,121.687,662468.0
2020-04-28 15:40:00,129.97,130.05,129.19,129.22,983694.0,121.687,121.7619,120.9567,120.9848,983694.0
2020-04-28 15:50:00,129.19,129.39,128.93,129.23,2488612.0,120.9567,121.1439,120.7133,120.9941,2488612.0
2020-04-29 09:30:00,133.49,133.63,131.94,131.97,2104995.0,124.9826,125.1137,123.5314,123.5595,2104995.0
2020-04-29 09:40:00,131.97,132.94,131.87,132.9,1434139.0,123.5595,124.4677,123.4659,124.4302,1434139.0
2020-04-29 09:50:00,132.87,133.47,132.84,133.36,1560049.0,124.4022,124.9639,124.3741,124.8609,1560049.0
2020-04-29 10:00:00,133.36,133.39,132.81,132.84,1155223.0,124.8609,124.889,124.346,124.3741,1155223.0
2020-04-29 10:10:00,132.84,133.35,132.61,133.33,786194.0,124.3741,124.8516,124.1587,124.8328,786194.0
2020-04-29 10:20:00,133.31,133.59,133.2,133.5,609750.0,124.8141,125.0763,124.7111,124.992,609750.0
2020-04-29 10:30:00,133.5,133.71,133.3,133.55,915613.0,124.992,125.1886,124.8048,125.0388,915613.0
2020-04-29 10:40:00,133.54,133.84,133.54,133.82,555850.0,125.0295,125.3103,125.0295,125.2916,555850.0
2020-04-29 10:50:00,133.85,134.62,133.84,134.14,1026571.0,125.3197,126.0406,125.3103,125.5912,1026571.0
2020-04-29 11:00:00,134.14,134.41,133.83,134.06,595709.0,125.5912,125.844,125.301,125.5163,595709.0
2020-04-29 11:10:00,134.06,134.61,134.0,134.58,462626.0,125.5163,126.0313,125.4601,126.0032,462626.0
2020-04-29 11:20:00,134.58,134.89,134.51,134.78,1253547.0,126.0032,126.2934,125.9376,126.1904,1253547.0
2020-04-29 11:30:00,134.79,134.81,134.47,134.51,594894.0,126.1998,126.2185,125.9002,125.9376,594894.0
2020-04-29 11:40:00,134.52,134.77,134.42,134.65,412825.0,125.947,126.1811,125.8534,126.0687,412825.0
2020-04-29 11:50:00,134.64,135.47,134.58,135.34,922707.0,126.0594,126.8365,126.0032,126.7147,922707.0
2020-04-29 12:00:00,135.34,135.91,135.33,135.69,1171413.0,126.7147,127.2484,126.7054,127.0424,1171413.0
2020-04-29 12:10:00,135.7,136.07,135.42,135.75,997250.0,127.0518,127.3982,126.7896,127.0986,997250.0
2020-04-29 12:20:00,135.76,135.97,135.56,135.6,699096.0,127.108,127.3046,126.9207,126.9582,699096.0
2020-04-29 12:30:00,135.63,135.84,135.46,135.82,431938.0,126.9863,127.1829,126.8271,127.1642,431938.0
2020-04-29 12:40:00,135.81,136.15,135.73,136.15,426147.0,127.1548,127.4731,127.0799,127.4731,426147.0
2020-04-29 12:50:00,136.15,136.53,136.09,136.28,1161930.0,127.4731,127.8289,127.4169,127.5948,1161930.0
2020-04-29 13:00:00,136.29,136.56,136.25,136.5,1083908.0,127.6042,127.857,127.5667,127.8008,1083908.0
2020-04-29 13:10:00,136.5,136.66,136.34,136.53,819335.0,127.8008,127.9506,127.651,127.8289,819335.0
2020-04-29 13:20:00,136.53,136.7,136.37,136.4,986717.0,127.8289,127.9881,127.6791,127.7072,986717.0
2020-04-29 13:30:00,136.4,136.48,135.51,135.82,847443.0,127.7072,127.7821,126.8739,127.1642,847443.0
2020-04-29 13:40:00,135.83,135.97,135.62,135.91,734327.0,127.1735,127.3046,126.9769,127.2484,734327.0
2020-04-29 13:50:00,135.9,136.2,135.57,135.69,671584.0,127.2391,127.5199,126.9301,127.0424,671584.0
2020-04-29 14:00:00,135.69,136.05,135.22,135.44,1009970.0,127.0424,127.3795,126.6024,126.8084,1009970.0
2020-04-29 14:10:00,135.44,136.19,135.43,135.84,835010.0,126.8084,127.5106,126.799,127.1829,835010.0
2020-04-29 14:20:00,135.83,136.37,135.83,136.11,601052.0,127.1735,127.6791,127.1735,127.4357,601052.0
2020-04-29 14:30:00,136.11,136.62,135.84,136.54,707840.0,127.4357,127.9132,127.1829,127.8383,707840.0
2020-04-29 14:40:00,136.55,136.85,136.42,136.46,696214.0,127.8476,128.1285,127.7259,127.7634,696214.0
2020-04-29 14:50:00,136.47,136.73,136.14,136.42,1014883.0,127.7727,128.0162,127.4638,127.7259,1014883.0
2020-04-29 15:00:00,136.41,136.58,136.12,136.52,682417.0,127.7166,127.8757,127.445,127.8195,682417.0
2020-04-29 15:10:00,136.53,136.65,135.91,136.08,1043001.0,127.8289,127.9413,127.2484,127.4076,1043001.0
2020-04-29 15:20:00,136.08,136.26,135.94,136.11,805364.0,127.4076,127.5761,127.2765,127.4357,805364.0
2020-04-29 15:30:00,136.12,136.17,135.8,136.06,744914.0,127.445,127.4918,127.1454,127.3889,744914.0
2020-04-29 15:40:00,136.06,136.6,135.99,136.35,1996922.0,127.3889,127.8944,127.3233,127.6604,1996922.0
2020-04-29 15:50:00,136.32,136.37,135.15,135.35,3249573.0,127.6323,127.6791,126.5369,126.7241,3249573.0
2020-04-30 09:30:00,131.9,132.25,130.89,131.45,3033776.0,123.494,123.8217,122.5483,123.0727,3033776.0
2020-04-30 09:40:00,131.45,132.07,130.73,130.78,1843445.0,123.0727,123.6531,122.3985,122.4454,1843445.0
2020-04-30 09:50:00,130.79,131.96,130.68,131.69,1334196.0,122.4547,123.5502,122.3517,123.2974,1334196.0
2020-04-30 10:00:00,131.69,132.35,131.36,131.72,1328771.0,123.2974,123.9153,122.9884,123.3254,1328771.0
2020-04-30 10:10:00,131.74,132.14,131.55,131.9,641493.0,123.3442,123.7187,123.1663,123.494,641493.0
2020-04-30 10:20:00,131.9,132.34,131.58,132.22,708126.0,123.494,123.9059,123.1944,123.7936,708126.0
2020-04-30 10:30:00,132.22,132.74,132.1,132.62,761280.0,123.7936,124.2804,123.6812,124.1681,761280.0
2020-04-30 10:40:00,132.61,132.81,131.99,132.4,768000.0,124.1587,124.346,123.5782,123.9621,768000.0
2020-04-30 10:50:00,132.41,132.73,132.31,132.38,500495.0,123.9715,124.2711,123.8778,123.9434,500495.0
2020-04-30 11:00:00,132.4,132.84,132.35,132.63,329590.0,123.9621,124.3741,123.9153,124.1775,329590.0
2020-04-30 11:10:00,132.64,132.94,132.19,132.24,449104.0,124.1868,124.4677,123.7655,123.8123,449104.0
2020-04-30 11:20:00,132.25,132.25,131.91,131.92,533564.0,123.8217,123.8217,123.5033,123.5127,533564.0
2020-04-30 11:30:00,131.91,132.14,131.8,132.05,371412.0,123.5033,123.7187,123.4003,123.6344,371412.0
2020-04-30 11:40:00,132.03,132.2,131.63,131.64,724141.0,123.6157,123.7749,123.2412,123.2505,724141.0
2020-04-30 11:50:00,131.63,131.74,130.94,131.03,1121171.0,123.2412,123.3442,122.5952,122.6794,1121171.0
2020-04-30 12:00:00,131.02,131.02,130.24,130.79,1130007.0,122.6701,122.6701,121.9398,122.4547,1130007.0
2020-04-30 12:10:00,130.81,131.16,130.72,130.82,582877.0,122.4734,122.8011,122.3892,122.4828,582877.0
2020-04-30 12:20:00,130.83,130.98,130.55,130.79,603095.0,122.4922,122.6326,122.23,122.4547,603095.0
2020-04-30 12:30:00,130.78,130.78,130.26,130.68,445919.0,122.4454,122.4454,121.9585,122.3517,445919.0
2020-04-30 12:40:00,130.69,131.05,130.65,131.05,439524.0,122.3611,122.6981,122.3236,122.6981,439524.0
2020-04-30 12:50:00,131.04,131.46,131.01,131.35,318670.0,122.6888,123.082,122.6607,122.979,318670.0
2020-04-30 13:00:00,131.35,131.35,130.78,131.05,602692.0,122.979,122.979,122.4454,122.6981,602692.0
2020-04-30 13:10:00,131.04,131.43,130.91,131.4,553941.0,122.6888,123.0539,122.5671,123.0258,553941.0
2020-04-30 13:20:00,131.4,131.51,131.07,131.1,220795.0,123.0258,123.1288,122.7169,122.745,220795.0
2020-04-30 13:30:00,131.09,131.15,130.86,130.97,293230.0,122.7356,122.7918,122.5203,122.6232,293230.0
2020-04-30 13:40:00,130.97,130.99,130.67,130.69,416739.0,122.6232,122.642,122.3424,122.3611,416739.0
2020-04-30 13:50:00,130.68,130.85,130.44,130.52,304516.0,122.3517,122.5109,122.127,122.2019,304516.0
2020-04-30 14:00:00,130.52,130.9,130.4,130.73,422032.0,122.2019,122.5577,122.0896,122.3985,422032.0
2020-04-30 14:10:00,130.74,131.07,130.73,130.78,469453.0,122.4079,122.7169,122.3985,122.4454,469453.0
2020-04-30 14:20:00,130.79,131.08,130.79,131.04,202249.0,122.4547,122.7262,122.4547,122.6888,202249.0
2020-04-30 14:30:00,131.04,131.35,130.85,130.99,457776.0,122.6888,122.979,122.5109,122.642,457776.0
2020-04-30 14:40:00,130.99,131.03,130.76,130.85,201621.0,122.642,122.6794,122.4266,122.5109,201621.0
2020-04-30 14:50:00,130.86,130.96,130.58,130.89,360653.0,122.5203,122.6139,122.2581,122.5483,360653.0
2020-04-30 15:00:00,130.89,131.07,130.71,131.0,314902.0,122.5483,122.7169,122.3798,122.6513,314902.0
2020-04-30 15:10:00,131.0,131.14,130.74,131.0,779051.0,122.6513,122.7824,122.4079,122.6513,779051.0
2020-04-30 15:20:00,131.0,131.16,130.88,131.05,833936.0,122.6513,122.8011,122.539,122.6981,833936.0
2020-04-30 15:30:00,131.05,131.18,130.81,130.91,726705.0,122.6981,122.8199,122.4734,122.5671,726705.0
2020-04-30 15:40:00,130.91,130.94,130.5,130.64,961730.0,122.5671,122.5952,122.1832,122.3143,961730.0
2020-04-30 15:50:00,130.63,131.27,130.14,130.32,4627569.0,122.3049,122.9041,121.8461,122.0147,4627569.0
2020-05-01 09:30:00,127.15,127.46,126.73,126.79,2243675.0,119.0467,119.3369,118.6535,118.7096,2243675.0
2020-05-01 09:40:00,126.79,126.99,126.22,126.68,1363774.0,118.7096,118.8969,118.176,118.6066,1363774.0
2020-05-01 09:50:00,126.66,126.72,125.94,126.2,978015.0,118.5879,118.6441,117.9138,118.1572,978015.0
2020-05-01 10:00:00,126.2,126.8,126.15,126.2,1032491.0,118.1572,118.719,118.1104,118.1572,1032491.0
2020-05-01 10:10:00,126.2,126.26,125.75,125.78,672855.0,118.1572,118.2134,117.7359,117.764,672855.0
2020-05-01 10:20:00,125.77,126.01,125.57,126.01,557512.0,117.7546,117.9793,117.5674,117.9793,557512.0
2020-05-01 10:30:00,126.01,126.51,125.82,126.3,552738.0,117.9793,118.4475,117.8015,118.2509,552738.0
2020-05-01 10:40:00,126.29,126.35,125.92,126.11,516380.0,118.2415,118.2977,117.8951,118.073,516380.0
2020-05-01 10:50:00,126.1,126.19,125.76,125.79,625972.0,118.0636,118.1479,117.7453,117.7734,625972.0
2020-05-01 11:00:00,125.78,125.79,125.57,125.78,593651.0,117.764,117.7734,117.5674,117.764,593651.0
2020-05-01 11:10:00,125.77,125.79,125.42,125.43,391667.0,117.7546,117.7734,117.4269,117.4363,391667.0
2020-05-01 11:20:00,125.43,125.52,125.06,125.07,605671.0,117.4363,117.5206,117.0899,117.0993,605671.0
2020-05-01 11:30:00,125.07,125.08,124.69,124.92,759877.0,117.0993,117.1086,116.7435,116.9588,759877.0
2020-05-01 11:40:00,124.9,124.94,124.08,124.09,803124.0,116.9401,116.9775,116.1723,116.1817,803124.0
2020-05-01 11:50:00,124.09,124.11,123.29,123.84,1478545.0,116.1817,116.2004,115.4327,115.9476,1478545.0
2020-05-01 12:00:00,123.83,123.87,123.43,123.73,1194154.0,115.9383,115.9757,115.5638,115.8447,1194154.0
2020-05-01 12:10:00,123.72,124.51,123.72,124.39,690327.0,115.8353,116.5749,115.8353,116.4626,690327.0
2020-05-01 12:20:00,124.38,124.54,124.03,124.03,602638.0,116.4532,116.603,116.1255,116.1255,602638.0
2020-05-01 12:30:00,124.01,124.2,123.69,123.97,704787.0,116.1068,116.2847,115.8072,116.0694,704787.0
2020-05-01 12:40:00,123.97,124.09,123.82,123.93,662854.0,116.0694,116.1817,115.9289,116.0319,662854.0
2020-05-01 12:50:00,123.93,124.19,123.87,123.95,565157.0,116.0319,116.2753,115.9757,116.0506,565157.0
2020-05-01 13:00:00,123.96,124.29,123.96,124.03,356948.0,116.06,116.369,116.06,116.1255,356948.0
2020-05-01 13:10:00,124.02,124.13,123.51,123.63,757314.0,116.1162,116.2192,115.6387,115.751,757314.0
2020-05-01 13:20:00,123.63,124.04,123.5,124.01,488717.0,115.751,116.1349,115.6293,116.1068,488717.0
2020-05-01 13:30:00,124.0,124.32,123.84,123.87,410053.0,116.0974,116.3971,115.9476,115.9757,410053.0
2020-05-01 13:40:00,123.86,124.01,123.67,123.85,248736.0,115.9664,116.1068,115.7885,115.957,248736.0
2020-05-01 13:50:00,123.81,124.1,123.8,124.04,328196.0,115.9196,116.1911,115.9102,116.1349,328196.0
2020-05-01 14:00:00,124.04,124.55,123.83,124.35,466435.0,116.1349,116.6124,115.9383,116.4251,466435.0
2020-05-01 14:10:00,124.36,124.45,124.15,124.32,304411.0,116.4345,116.5188,116.2379,116.3971,304411.0
2020-05-01 14:20:00,124.32,124.83,124.31,124.82,888353.0,116.3971,116.8745,116.3877,116.8652,888353.0
2020-05-01 14:30:00,124.82,124.82,124.43,124.58,312770.0,116.8652,116.8652,116.5,116.6405,312770.0
2020-05-01 14:40:00,124.58,124.72,124.47,124.47,370425.0,116.6405,116.7716,116.5375,116.5375,370425.0
2020-05-01 14:50:00,124.44,124.59,124.15,124.48,398804.0,116.5094,116.6498,116.2379,116.5469,398804.0
2020-05-01 15:00:00,124.49,124.65,124.31,124.6,305670.0,116.5562,116.706,116.3877,116.6592,305670.0
2020-05-01 15:10:00,124.61,125.11,124.52,124.92,730428.0,116.6686,117.1367,116.5843,116.9588,730428.0
2020-05-01 15:20:00,124.93,125.01,124.62,124.64,631208.0,116.9682,117.0431,116.6779,116.6967,631208.0
2020-05-01 15:30:00,124.63,124.73,124.29,124.55,667791.0,116.6873,116.7809,116.369,116.6124,667791.0
2020-05-01 15:40:00,124.56,125.04,124.55,124.99,1187177.0,116.6218,117.0712,116.6124,117.0244,1187177.0
2020-05-01 15:50:00,124.98,125.32,124.59,125.3,4131292.0,117.015,117.3333,116.6498,117.3146,4131292.0
2020-05-04 09:30:00,123.6,123.71,122.25,123.04,2335697.0,115.7229,115.8259,114.459,115.1986,2335697.0
2020-05-04 09:40:00,123.03,124.21,122.89,124.17,1223120.0,115.1893,116.2941,115.0582,116.2566,1223120.0
2020-05-04 09:50:00,124.14,124.85,123.97,124.7,750278.0,116.2285,116.8933,116.0694,116.7528,750278.0
2020-05-04 10:00:00,124.69,125.24,124.31,124.76,828528.0,116.7435,117.2584,116.3877,116.809,828528.0
2020-05-04 10:10:00,124.76,125.9,124.71,125.66,1131088.0,116.809,117.8764,116.7622,117.6517,1131088.0
2020-05-04 10:20:00,125.66,125.68,124.37,124.37,1045648.0,117.6517,117.6704,116.4439,116.4439,1045648.0
2020-05-04 10:30:00,124.37,124.79,123.65,123.92,950214.0,116.4439,116.8371,115.7697,116.0225,950214.0
2020-05-04 10:40:00,123.93,124.4,123.78,124.29,769111.0,116.0319,116.472,115.8915,116.369,769111.0
2020-05-04 10:50:00,124.3,124.38,123.74,123.8,418579.0,116.3783,116.4532,115.854,115.9102,418579.0
2020-05-04 11:00:00,123.81,124.12,123.63,123.92,442578.0,115.9196,116.2098,115.751,116.0225,442578.0
2020-05-04 11:10:00,123.93,124.19,123.53,124.0,862113.0,116.0319,116.2753,115.6574,116.0974,862113.0
2020-05-04 11:20:00,124.01,124.17,123.66,123.79,494128.0,116.1068,116.2566,115.7791,115.9008,494128.0
2020-05-04 11:30:00,123.79,124.29,123.68,124.23,555004.0,115.9008,116.369,115.7978,116.3128,555004.0
2020-05-04 11:40:00,124.24,124.5,124.18,124.31,391410.0,116.3221,116.5656,116.266,116.3877,391410.0
2020-05-04 11:50:00,124.3,124.42,124.11,124.13,198646.0,116.3783,116.4907,116.2004,116.2192,198646.0
2020-05-04 12:00:00,124.13,124.48,124.12,124.4,326585.0,116.2192,116.5469,116.2098,116.472,326585.0
2020-05-04 12:10:00,124.43,124.51,124.2,124.42,251040.0,116.5,116.5749,116.2847,116.4907,251040.0
2020-05-04 12:20:00,124.42,124.82,124.38,124.79,343564.0,116.4907,116.8652,116.4532,116.8371,343564.0
2020-05-04 12:30:00,124.8,124.88,124.0,124.13,423372.0,116.8465,116.9214,116.0974,116.2192,423372.0
2020-05-04 12:40:00,124.14,124.2,123.8,123.88,426758.0,116.2285,116.2847,115.9102,115.9851,426758.0
2020-05-04 12:50:00,123.88,123.99,123.68,123.73,440731.0,115.9851,116.0881,115.7978,115.8447,440731.0
2020-05-04 13:00:00,123.73,123.91,123.62,123.86,308667.0,115.8447,116.0132,115.7417,115.9664,308667.0
2020-05-04 13:10:00,123.87,123.88,123.18,123.4,628894.0,115.9757,115.9851,115.3297,115.5357,628894.0
2020-05-04 13:20:00,123.37,123.67,123.28,123.61,334964.0,115.5076,115.7885,115.4233,115.7323,334964.0
2020-05-04 13:30:00,123.61,123.87,123.61,123.81,217324.0,115.7323,115.9757,115.7323,115.9196,217324.0
2020-05-04 13:40:00,123.81,124.03,123.73,124.01,178771.0,115.9196,116.1255,115.8447,116.1068,178771.0
2020-05-04 13:50:00,124.01,124.18,123.93,124.12,184200.0,116.1068,116.266,116.0319,116.2098,184200.0
2020-05-04 14:00:00,124.11,124.22,123.92,123.93,246724.0,116.2004,116.3034,116.0225,116.0319,246724.0
2020-05-04 14:10:00,123.93,124.37,123.92,124.33,284591.0,116.0319,116.4439,116.0225,116.4064,284591.0
2020-05-04 14:20:00,124.34,124.39,124.15,124.25,278457.0,116.4158,116.4626,116.2379,116.3315,278457.0
2020-05-04 14:30:00,124.26,124.5,124.03,124.06,394104.0,116.3409,116.5656,116.1255,116.1536,394104.0
2020-05-04 14:40:00,124.05,124.44,124.02,124.44,211169.0,116.1443,116.5094,116.1162,116.5094,211169.0
2020-05-04 14:50:00,124.44,124.86,124.4,124.77,488605.0,116.5094,116.9026,116.472,116.8184,488605.0
2020-05-04 15:00:00,124.77,124.95,124.65,124.95,385631.0,116.8184,116.9869,116.706,116.9869,385631.0
2020-05-04 15:10:00,124.95,125.24,124.9,125.16,425885.0,116.9869,117.2584,116.9401,117.1835,425885.0
2020-05-04 15:20:00,125.17,125.46,125.1,125.26,443659.0,117.1929,117.4644,117.1273,117.2771,443659.0
2020-05-04 15:30:00,125.25,125.71,125.23,125.48,658100.0,117.2678,117.6985,117.2491,117.4831,658100.0
2020-05-04 15:40:00,125.48,125.78,125.43,125.69,896931.0,117.4831,117.764,117.4363,117.6797,896931.0
2020-05-04 15:50:00,125.68,125.9,125.44,125.67,2191428.0,117.6704,117.8764,117.4457,117.661,2191428.0
2020-05-05 09:30:00,128.07,128.77,127.69,128.6,1762135.0,119.9081,120.5635,119.5523,120.4043,1762135.0
2020-05-05 09:40:00,128.66,128.91,128.3,128.72,1429048.0,120.4605,120.6945,120.1234,120.5166,1429048.0
2020-05-05 09:50:00,128.72,129.81,128.72,129.72,1172698.0,120.5166,121.5372,120.5166,121.4529,1172698.0
2020-05-05 10:00:00,129.74,129.92,129.27,129.67,817384.0,121.4716,121.6402,121.0316,121.4061,817384.0
2020-05-05 10:10:00,129.68,129.7,129.08,129.17,943220.0,121.4155,121.4342,120.8537,120.938,943220.0
2020-05-05 10:20:00,129.17,129.32,128.2,128.28,973432.0,120.938,121.0784,120.0298,120.1047,973432.0
2020-05-05 10:30:00,128.28,128.77,128.21,128.76,540690.0,120.1047,120.5635,120.0391,120.5541,540690.0
2020-05-05 10:40:00,128.77,128.82,128.08,128.11,594412.0,120.5635,120.6103,119.9174,119.9455,594412.0
2020-05-05 10:50:00,128.11,128.52,127.95,128.37,525825.0,119.9455,120.3294,119.7957,120.1889,525825.0
2020-05-05 11:00:00,128.38,129.03,128.38,129.01,426430.0,120.1983,120.8069,120.1983,120.7882,426430.0
2020-05-05 11:10:00,129.0,129.04,128.64,128.75,458905.0,120.7788,120.8162,120.4417,120.5447,458905.0
2020-05-05 11:20:00,128.75,129.28,128.68,129.26,444530.0,120.5447,121.0409,120.4792,121.0222,444530.0
2020-05-05 11:30:00,129.24,129.45,129.17,129.24,535025.0,121.0035,121.2001,120.938,121.0035,535025.0
2020-05-05 11:40:00,129.24,129.4,129.04,129.08,289332.0,121.0035,121.1533,120.8162,120.8537,289332.0
2020-05-05 11:50:00,129.09,129.17,128.88,129.08,269887.0,120.8631,120.938,120.6664,120.8537,269887.0
2020-05-05 12:00:00,129.09,129.23,128.91,129.12,237234.0,120.8631,120.9941,120.6945,120.8911,237234.0
2020-05-05 12:10:00,129.12,129.38,129.1,129.3,206820.0,120.8911,121.1346,120.8724,121.0597,206820.0
2020-05-05 12:20:00,129.29,129.3,128.8,128.96,459844.0,121.0503,121.0597,120.5915,120.7413,459844.0
2020-05-05 12:30:00,128.96,129.16,128.59,128.61,282374.0,120.7413,120.9286,120.3949,120.4136,282374.0
2020-05-05 12:40:00,128.6,128.62,128.19,128.23,313397.0,120.4043,120.423,120.0204,120.0579,313397.0
2020-05-05 12:50:00,128.24,128.51,128.17,128.43,237000.0,120.0672,120.32,120.0017,120.2451,237000.0
2020-05-05 13:00:00,128.43,128.61,128.2,128.34,373045.0,120.2451,120.4136,120.0298,120.1609,373045.0
2020-05-05 13:10:00,128.34,128.44,128.11,128.18,422482.0,120.1609,120.2545,119.9455,120.0111,422482.0
2020-05-05 13:20:00,128.18,128.37,127.87,128.37,684833.0,120.0111,120.1889,119.7208,120.1889,684833.0
2020-05-05 13:30:00,128.37,128.59,128.26,128.27,422023.0,120.1889,120.3949,120.086,120.0953,422023.0
2020-05-05 13:40:00,128.27,128.3,128.05,128.28,601283.0,120.0953,120.1234,119.8893,120.1047,601283.0
2020-05-05 13:50:00,128.28,128.41,128.11,128.18,418359.0,120.1047,120.2264,119.9455,120.0111,418359.0
2020-05-05 14:00:00,128.19,128.36,128.08,128.24,441533.0,120.0204,120.1796,119.9174,120.0672,441533.0
2020-05-05 14:10:00,128.25,128.67,128.21,128.62,516352.0,120.0766,120.4698,120.0391,120.423,516352.0
2020-05-05 14:20:00,128.62,128.69,128.32,128.46,332690.0,120.423,120.4885,120.1421,120.2732,332690.0
2020-05-05 14:30:00,128.47,128.58,128.25,128.32,329174.0,120.2826,120.3856,120.0766,120.1421,329174.0
2020-05-05 14:40:00,128.31,128.53,128.18,128.52,242302.0,120.1328,120.3387,120.0111,120.3294,242302.0
2020-05-05 14:50:00,128.52,128.6,128.4,128.55,284464.0,120.3294,120.4043,120.217,120.3575,284464.0
2020-05-05 15:00:00,128.55,128.55,128.29,128.44,259917.0,120.3575,120.3575,120.114,120.2545,259917.0
2020-05-05 15:10:00,128.45,128.45,127.28,127.35,898992.0,120.2638,120.2638,119.1684,119.2339,898992.0
2020-05-05 15:20:00,127.37,127.77,126.83,127.14,1350852.0,119.2527,119.6272,118.7471,119.0373,1350852.0
2020-05-05 15:30:00,127.14,127.14,126.11,126.31,1502913.0,119.0373,119.0373,118.073,118.2602,1502913.0
2020-05-05 15:40:00,126.33,126.75,126.1,126.55,1153088.0,118.279,118.6722,118.0636,118.4849,1153088.0
2020-05-05 15:50:00,126.59,127.05,126.51,126.59,1900317.0,118.5224,118.9531,118.4475,118.5224,1900317.0
2020-05-06 09:30:00,127.49,128.2,127.35,127.41,1292478.0,119.365,120.0298,119.2339,119.2901,1292478.0
2020-05-06 09:40:00,127.42,127.74,127.08,127.09,710536.0,119.2995,119.5991,118.9812,118.9905,710536.0
2020-05-06 09:50:00,127.09,127.23,125.42,125.98,1307681.0,118.9905,119.1216,117.4269,117.9513,1307681.0
2020-05-06 10:00:00,125.99,126.32,125.36,125.52,981209.0,117.9606,118.2696,117.3708,117.5206,981209.0
2020-05-06 10:10:00,125.55,126.16,125.32,126.05,773729.0,117.5487,118.1198,117.3333,118.0168,773729.0
2020-05-06 10:20:00,126.04,126.8,125.93,126.63,596814.0,118.0074,118.719,117.9044,118.5598,596814.0
2020-05-06 10:30:00,126.64,127.0,126.49,126.58,558665.0,118.5692,118.9063,118.4288,118.513,558665.0
2020-05-06 10:40:00,126.58,127.34,126.39,127.1,1165569.0,118.513,119.2246,118.3351,118.9999,1165569.0
2020-05-06 10:50:00,127.11,127.21,126.61,126.71,536269.0,119.0092,119.1029,118.5411,118.6347,536269.0
2020-05-06 11:00:00,126.71,126.98,126.32,126.48,446573.0,118.6347,118.8875,118.2696,118.4194,446573.0
2020-05-06 11:10:00,126.48,126.57,126.07,126.2,585392.0,118.4194,118.5037,118.0355,118.1572,585392.0
2020-05-06 11:20:00,126.23,126.23,125.51,125.95,724596.0,118.1853,118.1853,117.5112,117.9232,724596.0
2020-05-06 11:30:00,125.95,126.33,125.71,126.27,513896.0,117.9232,118.279,117.6985,118.2228,513896.0
2020-05-06 11:40:00,126.26,126.39,125.83,125.9,402275.0,118.2134,118.3351,117.8108,117.8764,402275.0
2020-05-06 11:50:00,125.89,126.09,125.63,126.03,403114.0,117.867,118.0542,117.6236,117.9981,403114.0
2020-05-06 12:00:00,126.01,126.29,125.86,126.08,368913.0,117.9793,118.2415,117.8389,118.0449,368913.0
2020-05-06 12:10:00,126.09,126.49,125.95,126.43,451152.0,118.0542,118.4288,117.9232,118.3726,451152.0
2020-05-06 12:20:00,126.42,126.64,126.23,126.52,372929.0,118.3632,118.5692,118.1853,118.4568,372929.0
2020-05-06 12:30:00,126.51,126.82,126.45,126.71,468376.0,118.4475,118.7377,118.3913,118.6347,468376.0
2020-05-06 12:40:00,126.69,126.81,126.48,126.74,275524.0,118.616,118.7284,118.4194,118.6628,275524.0
2020-05-06 12:50:00,126.73,126.96,126.65,126.69,348045.0,118.6535,118.8688,118.5786,118.616,348045.0
2020-05-06 13:00:00,126.7,126.78,126.4,126.7,305442.0,118.6254,118.7003,118.3445,118.6254,305442.0
2020-05-06 13:10:00,126.7,126.7,126.42,126.64,272399.0,118.6254,118.6254,118.3632,118.5692,272399.0
2020-05-06 13:20:00,126.64,126.71,126.18,126.59,331776.0,118.5692,118.6347,118.1385,118.5224,331776.0
2020-05-06 13:30:00,126.6,126.89,126.55,126.86,224118.0,118.5317,118.8033,118.4849,118.7752,224118.0
2020-05-06 13:40:00,126.83,127.03,126.72,126.81,353249.0,118.7471,118.9343,118.6441,118.7284,353249.0
2020-05-06 13:50:00,126.82,127.05,126.79,126.96,263853.0,118.7377,118.9531,118.7096,118.8688,263853.0
2020-05-06 14:00:00,126.95,126.95,126.5,126.74,279663.0,118.8594,118.8594,118.4381,118.6628,279663.0
2020-05-06 14:10:00,126.73,126.77,126.35,126.55,347618.0,118.6535,118.6909,118.2977,118.4849,347618.0
2020-05-06 14:20:00,126.54,126.86,126.53,126.63,274032.0,118.4756,118.7752,118.4662,118.5598,274032.0
2020-05-06 14:30:00,126.6,126.84,126.46,126.77,330651.0,118.5317,118.7565,118.4007,118.6909,330651.0
2020-05-06 14:40:00,126.76,127.1,126.66,127.04,470423.0,118.6815,118.9999,118.5879,118.9437,470423.0
2020-05-06 14:50:00,127.03,127.1,126.78,126.8,285609.0,118.9343,118.9999,118.7003,118.719,285609.0
2020-05-06 15:00:00,126.82,126.91,126.58,126.79,371982.0,118.7377,118.822,118.513,118.7096,371982.0
2020-05-06 15:10:00,126.78,126.83,126.47,126.62,449608.0,118.7003,118.7471,118.41,118.5505,449608.0
2020-05-06 15:20:00,126.63,126.64,126.14,126.28,778160.0,118.5598,118.5692,118.1011,118.2321,778160.0
2020-05-06 15:30:00,126.26,126.26,125.46,125.8,1573514.0,118.2134,118.2134,117.4644,117.7827,1573514.0
2020-05-06 15:40:00,125.81,125.95,125.5,125.5,725443.0,117.7921,117.9232,117.5018,117.5018,725443.0
2020-05-06 15:50:00,125.48,125.83,125.0,125.61,2089797.0,117.4831,117.8108,117.0337,117.6048,2089797.0
2020-05-07 09:30:00,127.39,128.06,127.03,127.93,1197192.0,119.2714,119.8987,118.9343,119.777,1197192.0
2020-05-07 09:40:00,127.91,128.43,127.76,127.88,882781.0,119.7583,120.2451,119.6178,119.7302,882781.0
2020-05-07 09:50:00,127.89,128.36,127.73,127.79,1054098.0,119.7395,120.1796,119.5897,119.6459,1054098.0
2020-05-07 10:00:00,127.78,127.97,126.91,127.24,870028.0,119.6365,119.8144,118.822,119.131,870028.0
2020-05-07 10:10:00,127.29,127.45,126.55,127.44,711189.0,119.1778,119.3276,118.4849,119.3182,711189.0
2020-05-07 10:20:00,127.45,127.68,127.27,127.53,582185.0,119.3276,119.5429,119.159,119.4025,582185.0
2020-05-07 10:30:00,127.54,128.04,127.49,127.83,614666.0,119.4118,119.88,119.365,119.6834,614666.0
2020-05-07 10:40:00,127.82,128.12,127.34,127.4,749053.0,119.674,119.9549,119.2246,119.2808,749053.0
2020-05-07 10:50:00,127.4,127.76,127.24,127.63,503578.0,119.2808,119.6178,119.131,119.4961,503578.0
2020-05-07 11:00:00,127.6,127.82,127.35,127.41,536981.0,119.468,119.674,119.2339,119.2901,536981.0
2020-05-07 11:10:00,127.41,127.79,127.38,127.78,464355.0,119.2901,119.6459,119.262,119.6365,464355.0
2020-05-07 11:20:00,127.77,127.81,127.33,127.54,514839.0,119.6272,119.6646,119.2152,119.4118,514839.0
2020-05-07 11:30:00,127.54,127.83,127.51,127.62,371221.0,119.4118,119.6834,119.3838,119.4867,371221.0
2020-05-07 11:40:00,127.62,128.5,127.62,128.28,763754.0,119.4867,120.3107,119.4867,120.1047,763754.0
2020-05-07 11:50:00,128.27,128.37,128.14,128.31,300718.0,120.0953,120.1889,119.9736,120.1328,300718.0
2020-05-07 12:00:00,128.32,128.47,128.03,128.08,383592.0,120.1421,120.2826,119.8706,119.9174,383592.0
2020-05-07 12:10:00,128.05,128.31,127.91,128.28,318827.0,119.8893,120.1328,119.7583,120.1047,318827.0
2020-05-07 12:20:00,128.27,128.38,128.13,128.35,257151.0,120.0953,120.1983,119.9642,120.1702,257151.0
2020-05-07 12:30:00,128.33,128.37,127.81,127.84,340511.0,120.1515,120.1889,119.6646,119.6927,340511.0
2020-05-07 12:40:00,127.83,127.96,127.56,127.57,356354.0,119.6834,119.8051,119.4306,119.4399,356354.0
2020-05-07 12:50:00,127.56,127.99,127.47,127.98,287722.0,119.4306,119.8332,119.3463,119.8238,287722.0
2020-05-07 13:00:00,127.98,128.21,127.94,128.18,386813.0,119.8238,120.0391,119.7863,120.0111,386813.0
2020-05-07 13:10:00,128.17,128.4,127.99,128.0,378231.0,120.0017,120.217,119.8332,119.8425,378231.0
2020-05-07 13:20:00,128.0,128.08,127.83,127.87,497408.0,119.8425,119.9174,119.6834,119.7208,497408.0
2020-05-07 13:30:00,127.87,128.24,127.8,128.03,383334.0,119.7208,120.0672,119.6553,119.8706,383334.0
2020-05-07 13:40:00,128.04,128.16,127.92,128.03,409345.0,119.88,119.9923,119.7676,119.8706,409345.0
2020-05-07 13:50:00,128.02,128.08,127.58,127.84,342413.0,119.8612,119.9174,119.4493,119.6927,342413.0
2020-05-07 14:00:00,127.84,127.84,127.51,127.77,515044.0,119.6927,119.6927,119.3838,119.6272,515044.0
2020-05-07 14:10:00,127.77,128.1,127.72,128.02,396423.0,119.6272,119.9361,119.5804,119.8612,396423.0
2020-05-07 14:20:00,128.01,128.03,127.66,127.77,301961.0,119.8519,119.8706,119.5242,119.6272,301961.0
2020-05-07 14:30:00,127.77,127.85,127.54,127.8,345694.0,119.6272,119.7021,119.4118,119.6553,345694.0
2020-05-07 14:40:00,127.79,127.79,127.17,127.52,444653.0,119.6459,119.6459,119.0654,119.3931,444653.0
2020-05-07 14:50:00,127.52,127.69,127.29,127.69,274364.0,119.3931,119.5523,119.1778,119.5523,274364.0
2020-05-07 15:00:00,127.69,127.95,127.39,127.94,416004.0,119.5523,119.7957,119.2714,119.7863,416004.0
2020-05-07 15:10:00,127.95,128.04,127.37,127.67,410600.0,119.7957,119.88,119.2527,119.5336,410600.0
2020-05-07 15:20:00,127.67,127.74,127.36,127.6,1067377.0,119.5336,119.5991,119.2433,119.468,1067377.0
2020-05-07 15:30:00,127.59,127.63,127.31,127.37,613565.0,119.4587,119.4961,119.1965,119.2527,613565.0
2020-05-07 15:40:00,127.37,127.65,127.16,127.38,841799.0,119.2527,119.5148,119.0561,119.262,841799.0
2020-05-07 15:50:00,127.4,127.71,127.17,127.5,1862223.0,119.2808,119.571,119.0654,119.3744,1862223.0
2020-05-08 09:30:00,130.16,130.48,129.19,129.53,1880404.0,121.8649,122.1645,120.9567,121.275,1880404.0
2020-05-08 09:40:00,129.53,130.57,129.44,130.52,1213272.0,121.275,122.2487,121.1908,122.2019,1213272.0
2020-05-08 09:50:00,130.52,131.05,130.46,130.86,1375119.0,122.2019,122.6981,122.1457,122.5203,1375119.0
2020-05-08 10:00:00,130.87,131.19,130.82,130.9,1409027.0,122.5296,122.8292,122.4828,122.5577,1409027.0
2020-05-08 10:10:00,130.9,131.43,130.87,131.28,1199454.0,122.5577,123.0539,122.5296,122.9135,1199454.0
2020-05-08 10:20:00,131.28,131.39,130.75,130.91,714500.0,122.9135,123.0165,122.4173,122.5671,714500.0
2020-05-08 10:30:00,130.9,131.08,130.74,131.01,540792.0,122.5577,122.7262,122.4079,122.6607,540792.0
2020-05-08 10:40:00,131.03,131.07,130.24,130.52,604566.0,122.6794,122.7169,121.9398,122.2019,604566.0
2020-05-08 10:50:00,130.53,130.67,130.2,130.34,472202.0,122.2113,122.3424,121.9023,122.0334,472202.0
2020-05-08 11:00:00,130.35,130.76,130.09,130.75,386112.0,122.0428,122.4266,121.7993,122.4173,386112.0
2020-05-08 11:10:00,130.74,131.25,130.73,131.2,529903.0,122.4079,122.8854,122.3985,122.8386,529903.0
2020-05-08 11:20:00,131.2,131.4,131.14,131.35,512786.0,122.8386,123.0258,122.7824,122.979,512786.0
2020-05-08 11:30:00,131.35,131.51,131.2,131.4,572375.0,122.979,123.1288,122.8386,123.0258,572375.0
2020-05-08 11:40:00,131.4,131.59,131.3,131.52,401740.0,123.0258,123.2037,122.9322,123.1382,401740.0
2020-05-08 11:50:00,131.52,131.62,131.32,131.59,269633.0,123.1382,123.2318,122.9509,123.2037,269633.0
2020-05-08 12:00:00,131.59,131.73,131.52,131.56,384341.0,123.2037,123.3348,123.1382,123.1756,384341.0
2020-05-08 12:10:00,131.56,131.7,131.33,131.43,457677.0,123.1756,123.3067,122.9603,123.0539,457677.0
2020-05-08 12:20:00,131.43,131.46,131.26,131.42,386429.0,123.0539,123.082,122.8948,123.0446,386429.0
2020-05-08 12:30:00,131.42,131.73,131.42,131.71,227952.0,123.0446,123.3348,123.0446,123.3161,227952.0
2020-05-08 12:40:00,131.72,131.74,131.52,131.55,274227.0,123.3254,123.3442,123.1382,123.1663,274227.0
2020-05-08 12:50:00,131.54,131.76,131.54,131.68,251044.0,123.1569,123.3629,123.1569,123.288,251044.0
2020-05-08 13:00:00,131.69,131.84,131.46,131.54,299347.0,123.2974,123.4378,123.082,123.1569,299347.0
2020-05-08 13:10:00,131.55,131.71,131.4,131.5,303083.0,123.1663,123.3161,123.0258,123.1195,303083.0
2020-05-08 13:20:00,131.5,131.59,131.32,131.42,325715.0,123.1195,123.2037,122.9509,123.0446,325715.0
2020-05-08 13:30:00,131.42,131.48,131.14,131.3,296278.0,123.0446,123.1007,122.7824,122.9322,296278.0
2020-05-08 13:40:00,131.29,131.31,130.83,131.02,330944.0,122.9229,122.9416,122.4922,122.6701,330944.0
2020-05-08 13:50:00,131.03,131.38,131.0,131.38,320110.0,122.6794,123.0071,122.6513,123.0071,320110.0
2020-05-08 14:00:00,131.38,131.39,131.14,131.25,290190.0,123.0071,123.0165,122.7824,122.8854,290190.0
2020-05-08 14:10:00,131.24,131.7,131.22,131.59,331140.0,122.876,123.3067,122.8573,123.2037,331140.0
2020-05-08 14:20:00,131.6,131.75,131.57,131.74,262715.0,123.2131,123.3535,123.185,123.3442,262715.0
2020-05-08 14:30:00,131.75,131.77,131.47,131.59,321395.0,123.3535,123.3723,123.0914,123.2037,321395.0
2020-05-08 14:40:00,131.58,131.92,131.56,131.84,594085.0,123.1944,123.5127,123.1756,123.4378,594085.0
2020-05-08 14:50:00,131.84,132.11,131.82,132.08,403516.0,123.4378,123.6906,123.4191,123.6625,403516.0
2020-05-08 15:00:00,132.08,132.29,132.02,132.06,623404.0,123.6625,123.8591,123.6063,123.6438,623404.0
2020-05-08 15:10:00,132.05,132.1,131.87,132.01,545670.0,123.6344,123.6812,123.4659,123.597,545670.0
2020-05-08 15:20:00,132.01,132.22,131.92,132.18,914145.0,123.597,123.7936,123.5127,123.7561,914145.0
2020-05-08 15:30:00,132.18,132.34,132.11,132.31,1298913.0,123.7561,123.9059,123.6906,123.8778,1298913.0
2020-05-08 15:40:00,132.31,132.49,132.2,132.37,1593488.0,123.8778,124.0464,123.7749,123.934,1593488.0
2020-05-08 15:50:00,132.37,132.75,132.07,132.32,2626864.0,123.934,124.2898,123.6531,123.8872,2626864.0
2020-05-11 09:30:00,130.41,130.64,129.91,130.5,1519635.0,122.0989,122.3143,121.6308,122.1832,1519635.0
2020-05-11 09:40:00,130.5,130.87,130.04,130.08,706567.0,122.1832,122.5296,121.7525,121.79,706567.0
2020-05-11 09:50:00,130.08,130.39,129.65,129.8,1349940.0,121.79,122.0802,121.3874,121.5278,1349940.0
2020-05-11 10:00:00,129.8,130.28,129.5,129.93,1313308.0,121.5278,121.9772,121.2469,121.6495,1313308.0
2020-05-11 10:10:00,129.95,130.08,129.33,129.62,1307648.0,121.6682,121.79,121.0878,121.3593,1307648.0
2020-05-11 10:20:00,129.64,130.41,129.58,130.29,757801.0,121.378,122.0989,121.3218,121.9866,757801.0
2020-05-11 10:30:00,130.28,130.49,129.97,130.2,557363.0,121.9772,122.1738,121.687,121.9023,557363.0
2020-05-11 10:40:00,130.19,130.34,130.01,130.34,1050679.0,121.893,122.0334,121.7244,122.0334,1050679.0
2020-05-11 10:50:00,130.33,130.36,129.75,129.86,422699.0,122.024,122.0521,121.481,121.584,422699.0
2020-05-11 11:00:00,129.87,130.38,129.77,130.3,587194.0,121.5933,122.0708,121.4997,121.9959,587194.0
2020-05-11 11:10:00,130.3,130.31,129.84,130.03,1209268.0,121.9959,122.0053,121.5653,121.7432,1209268.0
2020-05-11 11:20:00,130.02,130.12,129.76,130.1,859537.0,121.7338,121.8274,121.4904,121.8087,859537.0
2020-05-11 11:30:00,130.1,130.53,130.09,130.47,1042383.0,121.8087,122.2113,121.7993,122.1551,1042383.0
2020-05-11 11:40:00,130.47,130.93,130.31,130.85,1136115.0,122.1551,122.5858,122.0053,122.5109,1136115.0
2020-05-11 11:50:00,130.85,130.97,130.61,130.96,356571.0,122.5109,122.6232,122.2862,122.6139,356571.0
2020-05-11 12:00:00,130.97,131.13,130.88,131.04,233569.0,122.6232,122.773,122.539,122.6888,233569.0
2020-05-11 12:10:00,131.06,131.49,130.93,131.46,393821.0,122.7075,123.1101,122.5858,123.082,393821.0
2020-05-11 12:20:00,131.46,131.91,131.42,131.88,634402.0,123.082,123.5033,123.0446,123.4752,634402.0
2020-05-11 12:30:00,131.89,132.21,131.82,132.08,404102.0,123.4846,123.7842,123.4191,123.6625,404102.0
2020-05-11 12:40:00,132.09,132.18,131.72,131.8,468024.0,123.6719,123.7561,123.3254,123.4003,468024.0
2020-05-11 12:50:00,131.8,132.47,131.77,132.33,707040.0,123.4003,124.0276,123.3723,123.8966,707040.0
2020-05-11 13:00:00,132.32,132.78,132.08,132.71,533003.0,123.8872,124.3179,123.6625,124.2524,533003.0
2020-05-11 13:10:00,132.71,132.71,132.53,132.62,306654.0,124.2524,124.2524,124.0838,124.1681,306654.0
2020-05-11 13:20:00,132.63,132.78,132.38,132.74,320166.0,124.1775,124.3179,123.9434,124.2804,320166.0
2020-05-11 13:30:00,132.75,132.95,132.51,132.83,455852.0,124.2898,124.4771,124.0651,124.3647,455852.0
2020-05-11 13:40:00,132.84,132.88,132.21,132.39,652911.0,124.3741,124.4115,123.7842,123.9527,652911.0
2020-05-11 13:50:00,132.4,132.5,132.23,132.24,394352.0,123.9621,124.0557,123.8029,123.8123,394352.0
2020-05-11 14:00:00,132.23,132.41,131.89,132.07,501764.0,123.8029,123.9715,123.4846,123.6531,501764.0
2020-05-11 14:10:00,132.06,132.07,131.7,131.79,871651.0,123.6438,123.6531,123.3067,123.391,871651.0
2020-05-11 14:20:00,131.78,131.99,131.73,131.78,616482.0,123.3816,123.5782,123.3348,123.3816,616482.0
2020-05-11 14:30:00,131.78,132.24,131.75,132.2,560799.0,123.3816,123.8123,123.3535,123.7749,560799.0
2020-05-11 14:40:00,132.19,132.35,132.04,132.3,536657.0,123.7655,123.9153,123.6251,123.8685,536657.0
2020-05-11 14:50:00,132.3,132.52,132.21,132.23,284062.0,123.8685,124.0745,123.7842,123.8029,284062.0
2020-05-11 15:00:00,132.22,132.53,132.21,132.39,418243.0,123.7936,124.0838,123.7842,123.9527,418243.0
2020-05-11 15:10:00,132.39,132.5,132.24,132.4,544305.0,123.9527,124.0557,123.8123,123.9621,544305.0
2020-05-11 15:20:00,132.37,132.4,131.88,131.96,798168.0,123.934,123.9621,123.4752,123.5502,798168.0
2020-05-11 15:30:00,131.95,132.04,131.54,131.77,954826.0,123.5408,123.6251,123.1569,123.3723,954826.0
2020-05-11 15:40:00,131.78,131.95,131.62,131.76,735364.0,123.3816,123.5408,123.2318,123.3629,735364.0
2020-05-11 15:50:00,131.78,132.0,131.43,131.61,1860177.0,123.3816,123.5876,123.0539,123.2225,1860177.0
2020-05-12 09:30:00,132.26,132.29,131.34,131.4,1554932.0,123.831,123.8591,122.9697,123.0258,1554932.0
2020-05-12 09:40:00,131.41,131.54,130.09,130.12,1425016.0,123.0352,123.1569,121.7993,121.8274,1425016.0
2020-05-12 09:50:00,130.13,130.44,129.43,130.4,2221810.0,121.8368,122.127,121.1814,122.0896,2221810.0
2020-05-12 10:00:00,130.43,130.72,130.11,130.69,965942.0,122.1177,122.3892,121.8181,122.3611,965942.0
2020-05-12 10:10:00,130.69,130.99,130.42,130.91,867594.0,122.3611,122.642,122.1083,122.5671,867594.0
2020-05-12 10:20:00,130.91,130.91,129.78,129.87,1028772.0,122.5671,122.5671,121.5091,121.5933,1028772.0
2020-05-12 10:30:00,129.86,130.6,129.76,130.37,653938.0,121.584,122.2768,121.4904,122.0615,653938.0
2020-05-12 10:40:00,130.38,130.75,130.07,130.13,656701.0,122.0708,122.4173,121.7806,121.8368,656701.0
2020-05-12 10:50:00,130.12,130.77,130.06,130.55,522928.0,121.8274,122.436,121.7712,122.23,522928.0
2020-05-12 11:00:00,130.55,130.97,130.22,130.96,513032.0,122.23,122.6232,121.921,122.6139,513032.0
2020-05-12 11:10:00,130.96,130.97,130.71,130.84,399405.0,122.6139,122.6232,122.3798,122.5015,399405.0
2020-05-12 11:20:00,130.84,131.07,130.73,130.86,331386.0,122.5015,122.7169,122.3985,122.5203,331386.0
2020-05-12 11:30:00,130.87,131.07,130.55,130.68,469649.0,122.5296,122.7169,122.23,122.3517,469649.0
2020-05-12 11:40:00,130.68,130.75,130.32,130.51,331336.0,122.3517,122.4173,122.0147,122.1926,331336.0
2020-05-12 11:50:00,130.51,130.89,130.46,130.89,228299.0,122.1926,122.5483,122.1457,122.5483,228299.0
2020-05-12 12:00:00,130.89,130.94,130.59,130.59,316305.0,122.5483,122.5952,122.2675,122.2675,316305.0
2020-05-12 12:10:00,130.6,130.87,130.3,130.86,389227.0,122.2768,122.5296,121.9959,122.5203,389227.0
2020-05-12 12:20:00,130.86,131.05,130.69,130.98,227688.0,122.5203,122.6981,122.3611,122.6326,227688.0
2020-05-12 12:30:00,130.95,131.2,130.92,131.11,309768.0,122.6045,122.8386,122.5764,122.7543,309768.0
2020-05-12 12:40:00,131.11,131.17,130.98,131.14,226946.0,122.7543,122.8105,122.6326,122.7824,226946.0
2020-05-12 12:50:00,131.12,131.31,131.0,131.23,301176.0,122.7637,122.9416,122.6513,122.8667,301176.0
2020-05-12 13:00:00,131.22,131.29,130.82,130.91,365258.0,122.8573,122.9229,122.4828,122.5671,365258.0
2020-05-12 13:10:00,130.91,130.91,130.14,130.19,523297.0,122.5671,122.5671,121.8461,121.893,523297.0
2020-05-12 13:20:00,130.17,130.35,129.86,130.02,704598.0,121.8742,122.0428,121.584,121.7338,704598.0
2020-05-12 13:30:00,130.03,130.49,129.94,130.29,741294.0,121.7432,122.1738,121.6589,121.9866,741294.0
2020-05-12 13:40:00,130.3,130.52,130.15,130.37,445179.0,121.9959,122.2019,121.8555,122.0615,445179.0
2020-05-12 13:50:00,130.37,130.66,130.32,130.64,448411.0,122.0615,122.333,122.0147,122.3143,448411.0
2020-05-12 14:00:00,130.64,130.7,130.25,130.28,556640.0,122.3143,122.3705,121.9491,121.9772,556640.0
2020-05-12 14:10:00,130.27,130.29,129.66,129.79,546843.0,121.9679,121.9866,121.3967,121.5184,546843.0
2020-05-12 14:20:00,129.79,130.0,129.75,129.89,511983.0,121.5184,121.7151,121.481,121.6121,511983.0
2020-05-12 14:30:00,129.88,130.05,129.62,129.98,537680.0,121.6027,121.7619,121.3593,121.6963,537680.0
2020-05-12 14:40:00,129.98,130.01,129.58,129.61,709551.0,121.6963,121.7244,121.3218,121.3499,709551.0
2020-05-12 14:50:00,129.62,129.73,129.45,129.56,869373.0,121.3593,121.4623,121.2001,121.3031,869373.0
2020-05-12 15:00:00,129.55,129.91,129.49,129.76,548897.0,121.2937,121.6308,121.2376,121.4904,548897.0
2020-05-12 15:10:00,129.75,129.75,128.94,129.04,1227719.0,121.481,121.481,120.7226,120.8162,1227719.0
2020-05-12 15:20:00,129.04,129.16,128.68,128.69,1155043.0,120.8162,120.9286,120.4792,120.4885,1155043.0
2020-05-12 15:30:00,128.69,128.85,127.97,128.19,1562273.0,120.4885,120.6384,119.8144,120.0204,1562273.0
2020-05-12 15:40:00,128.2,128.2,127.52,127.53,2163700.0,120.0298,120.0298,119.3931,119.4025,2163700.0
2020-05-12 15:50:00,127.43,127.52,126.84,126.9,6129763.0,119.3088,119.3931,118.7565,118.8126,6129763.0
2020-05-13 09:30:00,125.65,126.02,124.02,125.16,3302961.0,117.6423,117.9887,116.1162,117.1835,3302961.0
2020-05-13 09:40:00,125.16,125.83,124.7,125.75,1671019.0,117.1835,117.8108,116.7528,117.7359,1671019.0
2020-05-13 09:50:00,125.73,125.81,124.55,125.22,1534753.0,117.7172,117.7921,116.6124,117.2397,1534753.0
2020-05-13 10:00:00,125.21,125.98,124.85,125.68,1191949.0,117.2303,117.9513,116.8933,117.6704,1191949.0
2020-05-13 10:10:00,125.67,125.81,125.03,125.07,861291.0,117.661,117.7921,117.0618,117.0993,861291.0
2020-05-13 10:20:00,125.05,125.63,124.59,125.53,957799.0,117.0805,117.6236,116.6498,117.5299,957799.0
2020-05-13 10:30:00,125.55,126.08,125.09,125.18,829329.0,117.5487,118.0449,117.118,117.2022,829329.0
2020-05-13 10:40:00,125.19,125.36,124.48,124.49,699184.0,117.2116,117.3708,116.5469,116.5562,699184.0
2020-05-13 10:50:00,124.5,124.81,124.01,124.07,961512.0,116.5656,116.8558,116.1068,116.163,961512.0
2020-05-13 11:00:00,124.08,124.38,123.84,124.08,1391338.0,116.1723,116.4532,115.9476,116.1723,1391338.0
2020-05-13 11:10:00,124.07,124.3,123.49,123.53,891326.0,116.163,116.3783,115.6199,115.6574,891326.0
2020-05-13 11:20:00,123.54,123.54,122.71,123.45,2528646.0,115.6668,115.6668,114.8897,115.5825,2528646.0
2020-05-13 11:30:00,123.46,123.66,122.64,122.81,1276068.0,115.5919,115.7791,114.8241,114.9833,1276068.0
2020-05-13 11:40:00,122.82,122.87,121.98,122.08,1578302.0,114.9926,115.0395,114.2062,114.2998,1578302.0
2020-05-13 11:50:00,122.08,122.52,121.8,122.13,1483455.0,114.2998,114.7118,114.0377,114.3466,1483455.0
2020-05-13 12:00:00,122.13,122.6,121.09,121.09,1730220.0,114.3466,114.7867,113.3729,113.3729,1730220.0
2020-05-13 12:10:00,121.1,121.29,120.41,120.48,1445097.0,113.3823,113.5602,112.7362,112.8018,1445097.0
2020-05-13 12:20:00,120.49,121.64,120.48,121.61,1369200.0,112.8111,113.8878,112.8018,113.8598,1369200.0
2020-05-13 12:30:00,121.62,122.19,121.54,122.16,903881.0,113.8691,114.4028,113.7942,114.3747,903881.0
2020-05-13 12:40:00,122.16,122.31,121.75,122.21,1350273.0,114.3747,114.5151,113.9908,114.4215,1350273.0
2020-05-13 12:50:00,122.21,122.32,121.83,122.07,552369.0,114.4215,114.5245,114.0657,114.2904,552369.0
2020-05-13 13:00:00,122.07,122.16,121.36,121.79,586584.0,114.2904,114.3747,113.6257,114.0283,586584.0
2020-05-13 13:10:00,121.8,122.78,121.8,122.7,761789.0,114.0377,114.9552,114.0377,114.8803,761789.0
2020-05-13 13:20:00,122.66,122.77,122.1,122.36,416481.0,114.8428,114.9458,114.3185,114.562,416481.0
2020-05-13 13:30:00,122.35,122.49,122.0,122.36,299603.0,114.5526,114.6837,114.2249,114.562,299603.0
2020-05-13 13:40:00,122.37,122.48,122.01,122.33,467335.0,114.5713,114.6743,114.2343,114.5339,467335.0
2020-05-13 13:50:00,122.34,122.37,121.83,121.97,365665.0,114.5432,114.5713,114.0657,114.1968,365665.0
2020-05-13 14:00:00,121.96,122.12,121.46,122.1,709545.0,114.1875,114.3373,113.7193,114.3185,709545.0
2020-05-13 14:10:00,122.12,122.8,122.0,122.49,743756.0,114.3373,114.9739,114.2249,114.6837,743756.0
2020-05-13 14:20:00,122.47,122.76,122.38,122.59,644738.0,114.665,114.9365,114.5807,114.7773,644738.0
2020-05-13 14:30:00,122.59,122.86,122.47,122.66,736295.0,114.7773,115.0301,114.665,114.8428,736295.0
2020-05-13 14:40:00,122.67,122.68,122.15,122.4,798887.0,114.8522,114.8616,114.3653,114.5994,798887.0
2020-05-13 14:50:00,122.38,122.47,121.95,121.97,1111452.0,114.5807,114.665,114.1781,114.1968,1111452.0
2020-05-13 15:00:00,121.97,122.63,121.97,122.22,1567151.0,114.1968,114.8148,114.1968,114.4309,1567151.0
2020-05-13 15:10:00,122.22,122.42,122.0,122.23,1033900.0,114.4309,114.6181,114.2249,114.4402,1033900.0
2020-05-13 15:20:00,122.23,122.33,121.53,122.1,1277939.0,114.4402,114.5339,113.7849,114.3185,1277939.0
2020-05-13 15:30:00,122.09,122.66,121.96,122.33,1594211.0,114.3092,114.8428,114.1875,114.5339,1594211.0
2020-05-13 15:40:00,122.34,122.67,122.04,122.57,1540534.0,114.5432,114.8522,114.2624,114.7586,1540534.0
2020-05-13 15:50:00,122.55,123.02,122.5,122.65,3196637.0,114.7399,115.1799,114.693,114.8335,3196637.0
2020-05-14 09:30:00,119.97,120.36,119.24,119.32,2668231.0,112.3243,112.6894,111.6408,111.7157,2668231.0
2020-05-14 09:40:00,119.3,119.3,118.49,118.5,3073841.0,111.697,111.697,110.9386,110.948,3073841.0
2020-05-14 09:50:00,118.5,118.67,117.46,117.64,2527125.0,110.948,111.1071,109.9742,110.1428,2527125.0
2020-05-14 10:00:00,117.65,118.69,117.18,118.68,2163984.0,110.1521,111.1259,109.7121,111.1165,2163984.0
2020-05-14 10:10:00,118.67,119.01,117.84,118.55,1750883.0,111.1071,111.4255,110.33,110.9948,1750883.0
2020-05-14 10:20:00,118.53,119.17,118.15,118.62,1006048.0,110.976,111.5753,110.6203,111.0603,1006048.0
2020-05-14 10:30:00,118.61,120.29,118.59,120.21,1673592.0,111.051,112.6239,111.0322,112.549,1673592.0
2020-05-14 10:40:00,120.22,120.73,119.33,120.71,1618797.0,112.5583,113.0358,111.7251,113.0171,1618797.0
2020-05-14 10:50:00,120.7,121.68,120.53,120.64,2144715.0,113.0078,113.9253,112.8486,112.9516,2144715.0
2020-05-14 11:00:00,120.64,122.06,120.63,121.5,1379295.0,112.9516,114.2811,112.9422,113.7568,1379295.0
2020-05-14 11:10:00,121.52,122.02,120.9,121.58,1612497.0,113.7755,114.2436,113.195,113.8317,1612497.0
2020-05-14 11:20:00,121.57,121.63,120.36,120.69,1496828.0,113.8223,113.8785,112.6894,112.9984,1496828.0
2020-05-14 11:30:00,120.7,121.28,119.87,119.93,1354716.0,113.0078,113.5508,112.2307,112.2868,1354716.0
2020-05-14 11:40:00,119.92,120.21,119.62,119.96,860619.0,112.2775,112.549,111.9966,112.3149,860619.0
2020-05-14 11:50:00,119.95,120.87,119.89,120.44,694014.0,112.3056,113.1669,112.2494,112.7643,694014.0
2020-05-14 12:00:00,120.46,120.75,120.11,120.29,651757.0,112.783,113.0546,112.4554,112.6239,651757.0
2020-05-14 12:10:00,120.27,120.99,120.21,120.4,518494.0,112.6052,113.2793,112.549,112.7269,518494.0
2020-05-14 12:20:00,120.39,121.19,120.35,120.82,871070.0,112.7175,113.4665,112.6801,113.1201,871070.0
2020-05-14 12:30:00,120.81,121.25,120.77,120.95,482753.0,113.1107,113.5227,113.0733,113.2418,482753.0
2020-05-14 12:40:00,120.94,121.01,120.57,120.77,472691.0,113.2325,113.298,112.886,113.0733,472691.0
2020-05-14 12:50:00,120.78,122.13,120.63,121.99,771246.0,113.0827,114.3466,112.9422,114.2155,771246.0
2020-05-14 13:00:00,121.99,122.06,121.33,121.51,653540.0,114.2155,114.2811,113.5976,113.7661,653540.0
2020-05-14 13:10:00,121.5,121.83,121.46,121.8,494222.0,113.7568,114.0657,113.7193,114.0377,494222.0
2020-05-14 13:20:00,121.81,122.75,121.78,122.7,1010038.0,114.047,114.9271,114.0189,114.8803,1010038.0
2020-05-14 13:30:00,122.69,122.86,122.25,122.29,875704.0,114.8709,115.0301,114.459,114.4964,875704.0
2020-05-14 13:40:00,122.29,122.32,121.81,122.06,563893.0,114.4964,114.5245,114.047,114.2811,563893.0
2020-05-14 13:50:00,122.06,122.09,121.32,121.35,713936.0,114.2811,114.3092,113.5882,113.6163,713936.0
2020-05-14 14:00:00,121.36,121.38,120.87,121.17,861507.0,113.6257,113.6444,113.1669,113.4478,861507.0
2020-05-14 14:10:00,121.18,121.51,121.05,121.38,528869.0,113.4572,113.7661,113.3354,113.6444,528869.0
2020-05-14 14:20:00,121.37,121.84,121.32,121.62,600487.0,113.6351,114.0751,113.5882,113.8691,600487.0
2020-05-14 14:30:00,121.63,121.79,121.05,121.09,396745.0,113.8785,114.0283,113.3354,113.3729,396745.0
2020-05-14 14:40:00,121.1,121.37,120.79,121.0,774591.0,113.3823,113.6351,113.092,113.2886,774591.0
2020-05-14 14:50:00,120.95,121.7,120.83,121.5,498323.0,113.2418,113.944,113.1295,113.7568,498323.0
2020-05-14 15:00:00,121.5,122.25,121.38,122.13,505117.0,113.7568,114.459,113.6444,114.3466,505117.0
2020-05-14 15:10:00,122.11,122.21,121.77,121.97,631703.0,114.3279,114.4215,114.0096,114.1968,631703.0
2020-05-14 15:20:00,121.98,122.46,121.8,122.23,841282.0,114.2062,114.6556,114.0377,114.4402,841282.0
2020-05-14 15:30:00,122.23,122.46,121.58,121.87,1148733.0,114.4402,114.6556,113.8317,114.1032,1148733.0
2020-05-14 15:40:00,121.86,122.72,121.77,122.66,1129333.0,114.0938,114.899,114.0096,114.8428,1129333.0
2020-05-14 15:50:00,122.69,123.27,122.65,123.21,3452534.0,114.8709,115.414,114.8335,115.3578,3452534.0
2020-05-15 09:30:00,122.01,122.74,121.46,122.62,2471931.0,114.2343,114.9177,113.7193,114.8054,2471931.0
2020-05-15 09:40:00,122.61,123.06,122.27,122.78,1271560.0,114.796,115.2174,114.4777,114.9552,1271560.0
2020-05-15 09:50:00,122.79,123.62,122.79,123.2,1118281.0,114.9646,115.7417,114.9646,115.3484,1118281.0
2020-05-15 10:00:00,123.19,123.53,123.02,123.52,1218469.0,115.3391,115.6574,115.1799,115.648,1218469.0
2020-05-15 10:10:00,123.51,124.44,123.43,123.98,1501959.0,115.6387,116.5094,115.5638,116.0787,1501959.0
2020-05-15 10:20:00,123.98,124.28,123.64,124.17,1068125.0,116.0787,116.3596,115.7604,116.2566,1068125.0
2020-05-15 10:30:00,124.15,124.47,123.58,124.17,1352576.0,116.2379,116.5375,115.7042,116.2566,1352576.0
2020-05-15 10:40:00,124.17,124.21,123.77,124.0,696572.0,116.2566,116.2941,115.8821,116.0974,696572.0
2020-05-15 10:50:00,124.01,124.05,123.28,123.71,824489.0,116.1068,116.1443,115.4233,115.8259,824489.0
2020-05-15 11:00:00,123.7,123.7,123.15,123.4,781402.0,115.8166,115.8166,115.3016,115.5357,781402.0
2020-05-15 11:10:00,123.39,123.86,123.17,123.79,818903.0,115.5263,115.9664,115.3203,115.9008,818903.0
2020-05-15 11:20:00,123.78,124.54,123.64,124.23,654142.0,115.8915,116.603,115.7604,116.3128,654142.0
2020-05-15 11:30:00,124.23,124.41,123.69,123.84,644575.0,116.3128,116.4813,115.8072,115.9476,644575.0
2020-05-15 11:40:00,123.83,124.02,123.58,123.62,999081.0,115.9383,116.1162,115.7042,115.7417,999081.0
2020-05-15 11:50:00,123.62,124.21,123.61,124.1,454856.0,115.7417,116.2941,115.7323,116.1911,454856.0
2020-05-15 12:00:00,124.08,124.48,123.95,124.46,619112.0,116.1723,116.5469,116.0506,116.5281,619112.0
2020-05-15 12:10:00,124.46,124.46,124.02,124.26,688721.0,116.5281,116.5281,116.1162,116.3409,688721.0
2020-05-15 12:20:00,124.27,124.98,124.27,124.59,793172.0,116.3502,117.015,116.3502,116.6498,793172.0
2020-05-15 12:30:00,124.59,124.75,124.42,124.63,457284.0,116.6498,116.7996,116.4907,116.6873,457284.0
2020-05-15 12:40:00,124.63,124.92,124.16,124.3,572287.0,116.6873,116.9588,116.2472,116.3783,572287.0
2020-05-15 12:50:00,124.29,124.6,124.15,124.46,479746.0,116.369,116.6592,116.2379,116.5281,479746.0
2020-05-15 13:00:00,124.47,124.73,124.33,124.53,549778.0,116.5375,116.7809,116.4064,116.5937,549778.0
2020-05-15 13:10:00,124.53,124.89,124.48,124.55,331180.0,116.5937,116.9307,116.5469,116.6124,331180.0
2020-05-15 13:20:00,124.54,124.88,124.4,124.79,377197.0,116.603,116.9214,116.472,116.8371,377197.0
2020-05-15 13:30:00,124.77,125.07,124.56,124.96,514596.0,116.8184,117.0993,116.6218,116.9963,514596.0
2020-05-15 13:40:00,125.0,125.06,124.47,124.58,631395.0,117.0337,117.0899,116.5375,116.6405,631395.0
2020-05-15 13:50:00,124.6,125.2,124.56,125.0,559280.0,116.6592,117.221,116.6218,117.0337,559280.0
2020-05-15 14:00:00,125.01,125.42,124.99,125.22,452428.0,117.0431,117.4269,117.0244,117.2397,452428.0
2020-05-15 14:10:00,125.21,125.46,125.09,125.29,565586.0,117.2303,117.4644,117.118,117.3052,565586.0
2020-05-15 14:20:00,125.3,125.53,125.2,125.33,501882.0,117.3146,117.5299,117.221,117.3427,501882.0
2020-05-15 14:30:00,125.34,125.39,124.71,124.86,481438.0,117.352,117.3989,116.7622,116.9026,481438.0
2020-05-15 14:40:00,124.87,124.98,124.65,124.72,470637.0,116.912,117.015,116.706,116.7716,470637.0
2020-05-15 14:50:00,124.71,124.93,124.52,124.61,332302.0,116.7622,116.9682,116.5843,116.6686,332302.0
2020-05-15 15:00:00,124.64,125.05,124.54,124.98,386807.0,116.6967,117.0805,116.603,117.015,386807.0
2020-05-15 15:10:00,124.98,125.14,124.84,125.06,361541.0,117.015,117.1648,116.8839,117.0899,361541.0
2020-05-15 15:20:00,125.07,125.22,124.96,125.08,643468.0,117.0993,117.2397,116.9963,117.1086,643468.0
2020-05-15 15:30:00,125.08,125.19,124.62,124.83,778750.0,117.1086,117.2116,116.6779,116.8745,778750.0
2020-05-15 15:40:00,124.83,125.1,124.63,125.05,1735415.0,116.8745,117.1273,116.6873,117.0805,1735415.0
2020-05-15 15:50:00,124.94,125.13,124.77,125.13,2389373.0,116.9775,117.1554,116.8184,117.1554,2389373.0
2020-05-18 09:30:00,131.45,132.23,130.86,131.83,4993340.0,123.0727,123.8029,122.5203,123.4284,4993340.0
2020-05-18 09:40:00,131.84,132.51,131.66,132.0,2586474.0,123.4378,124.0651,123.2693,123.5876,2586474.0
2020-05-18 09:50:00,132.01,132.11,131.31,131.65,2577716.0,123.597,123.6906,122.9416,123.2599,2577716.0
2020-05-18 10:00:00,131.66,131.94,131.39,131.49,1765675.0,123.2693,123.5314,123.0165,123.1101,1765675.0
2020-05-18 10:10:00,131.49,131.54,130.89,131.21,1085236.0,123.1101,123.1569,122.5483,122.8479,1085236.0
2020-05-18 10:20:00,131.2,131.27,130.83,130.86,591029.0,122.8386,122.9041,122.4922,122.5203,591029.0
2020-05-18 10:30:00,130.85,131.55,130.84,131.33,574977.0,122.5109,123.1663,122.5015,122.9603,574977.0
2020-05-18 10:40:00,131.35,131.77,131.29,131.66,582806.0,122.979,123.3723,122.9229,123.2693,582806.0
2020-05-18 10:50:00,131.66,131.83,131.43,131.53,461772.0,123.2693,123.4284,123.0539,123.1476,461772.0
2020-05-18 11:00:00,131.52,132.83,131.51,132.79,1231892.0,123.1382,124.3647,123.1288,124.3273,1231892.0
2020-05-18 11:10:00,132.81,132.84,132.37,132.79,1052492.0,124.346,124.3741,123.934,124.3273,1052492.0
2020-05-18 11:20:00,132.78,133.07,132.57,132.82,768078.0,124.3179,124.5894,124.1213,124.3553,768078.0
2020-05-18 11:30:00,132.83,132.85,132.34,132.37,402907.0,124.3647,124.3834,123.9059,123.934,402907.0
2020-05-18 11:40:00,132.36,132.74,132.21,132.21,377325.0,123.9247,124.2804,123.7842,123.7842,377325.0
2020-05-18 11:50:00,132.22,132.6,132.2,132.23,583132.0,123.7936,124.1494,123.7749,123.8029,583132.0
2020-05-18 12:00:00,132.23,132.56,132.07,132.54,460519.0,123.8029,124.1119,123.6531,124.0932,460519.0
2020-05-18 12:10:00,132.54,132.57,131.96,131.97,359029.0,124.0932,124.1213,123.5502,123.5595,359029.0
2020-05-18 12:20:00,131.96,132.27,131.94,132.18,315194.0,123.5502,123.8404,123.5314,123.7561,315194.0
2020-05-18 12:30:00,132.17,132.24,131.96,132.07,371773.0,123.7468,123.8123,123.5502,123.6531,371773.0
2020-05-18 12:40:00,132.07,132.11,131.63,131.72,463889.0,123.6531,123.6906,123.2412,123.3254,463889.0
2020-05-18 12:50:00,131.72,131.94,131.71,131.8,628971.0,123.3254,123.5314,123.3161,123.4003,628971.0
2020-05-18 13:00:00,131.8,132.37,131.79,132.36,741896.0,123.4003,123.934,123.391,123.9247,741896.0
2020-05-18 13:10:00,132.36,132.72,132.35,132.62,694444.0,123.9247,124.2617,123.9153,124.1681,694444.0
2020-05-18 13:20:00,132.61,132.66,132.39,132.54,368699.0,124.1587,124.2055,123.9527,124.0932,368699.0
2020-05-18 13:30:00,132.54,132.54,132.13,132.5,464814.0,124.0932,124.0932,123.7093,124.0557,464814.0
2020-05-18 13:40:00,132.51,132.54,132.35,132.43,390540.0,124.0651,124.0932,123.9153,123.9902,390540.0
2020-05-18 13:50:00,132.43,132.49,132.29,132.35,413933.0,123.9902,124.0464,123.8591,123.9153,413933.0
2020-05-18 14:00:00,132.36,132.5,132.03,132.08,437782.0,123.9247,124.0557,123.6157,123.6625,437782.0
2020-05-18 14:10:00,132.1,132.12,131.85,131.89,356517.0,123.6812,123.7,123.4472,123.4846,356517.0
2020-05-18 14:20:00,131.89,132.44,131.75,132.32,451346.0,123.4846,123.9996,123.3535,123.8872,451346.0
2020-05-18 14:30:00,132.31,132.64,132.28,132.58,509869.0,123.8778,124.1868,123.8498,124.1306,509869.0
2020-05-18 14:40:00,132.59,132.73,132.4,132.41,628233.0,124.14,124.2711,123.9621,123.9715,628233.0
2020-05-18 14:50:00,132.41,132.52,132.06,132.38,304819.0,123.9715,124.0745,123.6438,123.9434,304819.0
2020-05-18 15:00:00,132.36,132.67,132.34,132.59,718653.0,123.9247,124.2149,123.9059,124.14,718653.0
2020-05-18 15:10:00,132.6,132.64,132.39,132.59,673060.0,124.1494,124.1868,123.9527,124.14,673060.0
2020-05-18 15:20:00,132.59,132.88,132.45,132.8,1596047.0,124.14,124.4115,124.0089,124.3366,1596047.0
2020-05-18 15:30:00,132.8,133.31,132.73,133.14,1014843.0,124.3366,124.8141,124.2711,124.6549,1014843.0
2020-05-18 15:40:00,133.15,133.24,133.02,133.22,943218.0,124.6643,124.7486,124.5426,124.7299,943218.0
2020-05-18 15:50:00,133.23,133.39,132.59,132.74,4067635.0,124.7392,124.889,124.14,124.2804,4067635.0
2020-05-19 09:30:00,132.22,132.7,131.82,132.06,1180892.0,123.7936,124.243,123.4191,123.6438,1180892.0
2020-05-19 09:40:00,132.08,132.1,131.02,131.07,1061407.0,123.6625,123.6812,122.6701,122.7169,1061407.0
2020-05-19 09:50:00,131.09,131.9,131.02,131.86,709520.0,122.7356,123.494,122.6701,123.4565,709520.0
2020-05-19 10:00:00,131.86,132.93,131.84,132.88,897212.0,123.4565,124.4583,123.4378,124.4115,897212.0
2020-05-19 10:10:00,132.85,133.06,131.95,132.08,615949.0,124.3834,124.58,123.5408,123.6625,615949.0
2020-05-19 10:20:00,132.07,132.6,131.99,132.46,576024.0,123.6531,124.1494,123.5782,124.0183,576024.0
2020-05-19 10:30:00,132.49,132.75,132.3,132.37,504226.0,124.0464,124.2898,123.8685,123.934,504226.0
2020-05-19 10:40:00,132.37,132.43,131.91,132.41,559428.0,123.934,123.9902,123.5033,123.9715,559428.0
2020-05-19 10:50:00,132.41,132.76,132.12,132.69,429866.0,123.9715,124.2992,123.7,124.2336,429866.0
2020-05-19 11:00:00,132.68,132.9,132.53,132.74,284913.0,124.2243,124.4302,124.0838,124.2804,284913.0
2020-05-19 11:10:00,132.73,132.89,132.43,132.89,368847.0,124.2711,124.4209,123.9902,124.4209,368847.0
2020-05-19 11:20:00,132.89,133.08,132.78,133.0,525599.0,124.4209,124.5988,124.3179,124.5239,525599.0
2020-05-19 11:30:00,133.0,133.25,132.72,132.77,449852.0,124.5239,124.7579,124.2617,124.3085,449852.0
2020-05-19 11:40:00,132.78,133.13,132.73,132.75,325624.0,124.3179,124.6456,124.2711,124.2898,325624.0
2020-05-19 11:50:00,132.75,132.94,132.65,132.8,185266.0,124.2898,124.4677,124.1962,124.3366,185266.0
2020-05-19 12:00:00,132.82,133.04,132.67,133.01,158634.0,124.3553,124.5613,124.2149,124.5332,158634.0
2020-05-19 12:10:00,133.01,133.11,132.63,132.66,335392.0,124.5332,124.6269,124.1775,124.2055,335392.0
2020-05-19 12:20:00,132.66,132.95,132.61,132.62,180003.0,124.2055,124.4771,124.1587,124.1681,180003.0
2020-05-19 12:30:00,132.62,132.74,132.34,132.36,435120.0,124.1681,124.2804,123.9059,123.9247,435120.0
2020-05-19 12:40:00,132.35,132.88,132.34,132.81,257681.0,123.9153,124.4115,123.9059,124.346,257681.0
2020-05-19 12:50:00,132.81,132.89,132.72,132.85,200509.0,124.346,124.4209,124.2617,124.3834,200509.0
2020-05-19 13:00:00,132.85,132.92,132.61,132.72,270812.0,124.3834,124.449,124.1587,124.2617,270812.0
2020-05-19 13:10:00,132.72,132.94,132.66,132.93,273381.0,124.2617,124.4677,124.2055,124.4583,273381.0
2020-05-19 13:20:00,132.93,133.01,132.87,132.93,182998.0,124.4583,124.5332,124.4022,124.4583,182998.0
2020-05-19 13:30:00,132.91,132.98,132.82,132.84,107452.0,124.4396,124.5051,124.3553,124.3741,107452.0
2020-05-19 13:40:00,132.85,133.03,132.84,132.99,124718.0,124.3834,124.552,124.3741,124.5145,124718.0
2020-05-19 13:50:00,132.99,132.99,132.79,132.93,127561.0,124.5145,124.5145,124.3273,124.4583,127561.0
2020-05-19 14:00:00,132.93,133.22,132.66,133.18,333176.0,124.4583,124.7299,124.2055,124.6924,333176.0
2020-05-19 14:10:00,133.18,133.22,133.07,133.18,233869.0,124.6924,124.7299,124.5894,124.6924,233869.0
2020-05-19 14:20:00,133.17,133.31,133.05,133.05,275149.0,124.683,124.8141,124.5707,124.5707,275149.0
2020-05-19 14:30:00,133.06,133.23,132.92,133.21,242510.0,124.58,124.7392,124.449,124.7205,242510.0
2020-05-19 14:40:00,133.22,133.45,133.14,133.4,576845.0,124.7299,124.9452,124.6549,124.8984,576845.0
2020-05-19 14:50:00,133.39,133.41,131.44,131.63,1427247.0,124.889,124.9077,123.0633,123.2412,1427247.0
2020-05-19 15:00:00,131.65,132.53,131.37,132.48,1607035.0,123.2599,124.0838,122.9978,124.037,1607035.0
2020-05-19 15:10:00,132.47,133.18,132.41,132.53,1118095.0,124.0276,124.6924,123.9715,124.0838,1118095.0
2020-05-19 15:20:00,132.55,132.61,131.79,132.29,1501812.0,124.1026,124.1587,123.391,123.8591,1501812.0
2020-05-19 15:30:00,132.27,132.27,131.47,131.69,1316194.0,123.8404,123.8404,123.0914,123.2974,1316194.0
2020-05-19 15:40:00,131.68,131.89,131.25,131.25,1042085.0,123.288,123.4846,122.8854,122.8854,1042085.0
2020-05-19 15:50:00,131.16,131.31,130.05,130.11,2971386.0,122.8011,122.9416,121.7619,121.8181,2971386.0
2020-05-20 09:30:00,132.73,133.32,132.38,133.3,1307558.0,124.2711,124.8235,123.9434,124.8048,1307558.0
2020-05-20 09:40:00,133.32,133.65,133.1,133.64,1328189.0,124.8235,125.1324,124.6175,125.1231,1328189.0
2020-05-20 09:50:00,133.63,133.84,132.89,133.33,2073681.0,125.1137,125.3103,124.4209,124.8328,2073681.0
2020-05-20 10:00:00,133.33,133.8,133.1,133.8,1375956.0,124.8328,125.2729,124.6175,125.2729,1375956.0
2020-05-20 10:10:00,133.81,134.18,133.74,133.97,947286.0,125.2822,125.6287,125.2167,125.4321,947286.0
2020-05-20 10:20:00,133.97,134.23,133.63,134.07,743684.0,125.4321,125.6755,125.1137,125.5257,743684.0
2020-05-20 10:30:00,134.08,134.33,133.85,134.14,938228.0,125.535,125.7691,125.3197,125.5912,938228.0
2020-05-20 10:40:00,134.13,134.77,134.06,134.54,990679.0,125.5819,126.1811,125.5163,125.9657,990679.0
2020-05-20 10:50:00,134.53,134.94,134.44,134.9,940294.0,125.9564,126.3402,125.8721,126.3028,940294.0
2020-05-20 11:00:00,134.89,134.9,134.25,134.45,840851.0,126.2934,126.3028,125.6942,125.8815,840851.0
2020-05-20 11:10:00,134.45,134.82,134.3,134.76,482893.0,125.8815,126.2279,125.741,126.1717,482893.0
2020-05-20 11:20:00,134.76,134.91,134.51,134.88,658739.0,126.1717,126.3121,125.9376,126.2841,658739.0
2020-05-20 11:30:00,134.85,134.98,134.42,134.59,617169.0,126.256,126.3777,125.8534,126.0125,617169.0
2020-05-20 11:40:00,134.59,134.87,134.56,134.79,695153.0,126.0125,126.2747,125.9845,126.1998,695153.0
2020-05-20 11:50:00,134.79,134.93,134.6,134.66,720790.0,126.1998,126.3309,126.0219,126.0781,720790.0
2020-05-20 12:00:00,134.65,134.74,134.13,134.16,663393.0,126.0687,126.153,125.5819,125.6099,663393.0
2020-05-20 12:10:00,134.15,134.34,133.87,133.94,671083.0,125.6006,125.7785,125.3384,125.404,671083.0
2020-05-20 12:20:00,133.94,134.13,133.76,134.07,690461.0,125.404,125.5819,125.2354,125.5257,690461.0
2020-05-20 12:30:00,134.06,134.1,133.86,133.96,283962.0,125.5163,125.5538,125.3291,125.4227,283962.0
2020-05-20 12:40:00,133.96,133.98,133.26,133.8,868063.0,125.4227,125.4414,124.7673,125.2729,868063.0
2020-05-20 12:50:00,133.78,133.97,133.68,133.94,278856.0,125.2542,125.4321,125.1605,125.404,278856.0
2020-05-20 13:00:00,133.95,134.01,133.37,133.38,426055.0,125.4133,125.4695,124.8703,124.8797,426055.0
2020-05-20 13:10:00,133.39,134.06,133.32,133.8,670858.0,124.889,125.5163,124.8235,125.2729,670858.0
2020-05-20 13:20:00,133.83,133.87,133.46,133.52,369792.0,125.301,125.3384,124.9546,125.0107,369792.0
2020-05-20 13:30:00,133.54,133.92,133.38,133.92,451022.0,125.0295,125.3852,124.8797,125.3852,451022.0
2020-05-20 13:40:00,133.93,134.29,133.82,134.11,510049.0,125.3946,125.7317,125.2916,125.5631,510049.0
2020-05-20 13:50:00,134.12,134.16,133.91,133.92,206603.0,125.5725,125.6099,125.3759,125.3852,206603.0
2020-05-20 14:00:00,133.92,134.1,133.53,133.59,388709.0,125.3852,125.5538,125.0201,125.0763,388709.0
2020-05-20 14:10:00,133.59,133.9,133.48,133.57,354134.0,125.0763,125.3665,124.9733,125.0575,354134.0
2020-05-20 14:20:00,133.55,133.9,133.51,133.71,398743.0,125.0388,125.3665,125.0014,125.1886,398743.0
2020-05-20 14:30:00,133.7,134.06,133.62,133.91,371608.0,125.1793,125.5163,125.1044,125.3759,371608.0
2020-05-20 14:40:00,133.91,134.3,133.84,134.25,513562.0,125.3759,125.741,125.3103,125.6942,513562.0
2020-05-20 14:50:00,134.25,134.59,134.18,134.31,699429.0,125.6942,126.0125,125.6287,125.7504,699429.0
2020-05-20 15:00:00,134.3,134.39,133.85,133.97,440118.0,125.741,125.8253,125.3197,125.4321,440118.0
2020-05-20 15:10:00,133.97,134.05,133.56,133.77,612806.0,125.4321,125.507,125.0482,125.2448,612806.0
2020-05-20 15:20:00,133.77,134.09,133.77,134.09,472204.0,125.2448,125.5444,125.2448,125.5444,472204.0
2020-05-20 15:30:00,134.1,134.1,133.73,133.98,441702.0,125.5538,125.5538,125.2073,125.4414,441702.0
2020-05-20 15:40:00,133.98,134.17,133.7,133.78,590622.0,125.4414,125.6193,125.1793,125.2542,590622.0
2020-05-20 15:50:00,133.77,134.08,133.6,133.96,1952902.0,125.2448,125.535,125.0856,125.4227,1952902.0
2020-05-21 09:30:00,134.05,134.6,133.47,134.58,1189522.0,125.507,126.0219,124.9639,126.0032,1189522.0
2020-05-21 09:40:00,134.58,134.89,134.43,134.59,899940.0,126.0032,126.2934,125.8627,126.0125,899940.0
2020-05-21 09:50:00,134.59,134.67,133.94,134.66,948480.0,126.0125,126.0874,125.404,126.0781,948480.0
2020-05-21 10:00:00,134.66,134.91,134.23,134.51,803294.0,126.0781,126.3121,125.6755,125.9376,803294.0
2020-05-21 10:10:00,134.51,134.82,134.4,134.55,524987.0,125.9376,126.2279,125.8346,125.9751,524987.0
2020-05-21 10:20:00,134.56,134.77,134.29,134.32,463183.0,125.9845,126.1811,125.7317,125.7597,463183.0
2020-05-21 10:30:00,134.31,134.32,133.31,133.39,1173459.0,125.7504,125.7597,124.8141,124.889,1173459.0
2020-05-21 10:40:00,133.38,133.99,133.36,133.74,596201.0,124.8797,125.4508,124.8609,125.2167,596201.0
2020-05-21 10:50:00,133.74,134.0,133.65,133.86,396925.0,125.2167,125.4601,125.1324,125.3291,396925.0
2020-05-21 11:00:00,133.85,133.85,133.13,133.31,1395810.0,125.3197,125.3197,124.6456,124.8141,1395810.0
2020-05-21 11:10:00,133.3,133.47,132.77,132.87,666321.0,124.8048,124.9639,124.3085,124.4022,666321.0
2020-05-21 11:20:00,132.88,133.11,132.57,132.98,498184.0,124.4115,124.6269,124.1213,124.5051,498184.0
2020-05-21 11:30:00,132.99,133.9,132.93,133.87,574021.0,124.5145,125.3665,124.4583,125.3384,574021.0
2020-05-21 11:40:00,133.86,134.24,133.85,133.99,767515.0,125.3291,125.6848,125.3197,125.4508,767515.0
2020-05-21 11:50:00,134.0,134.12,133.8,133.82,316899.0,125.4601,125.5725,125.2729,125.2916,316899.0
2020-05-21 12:00:00,133.84,134.45,133.84,134.36,641069.0,125.3103,125.8815,125.3103,125.7972,641069.0
2020-05-21 12:10:00,134.35,134.47,134.11,134.4,460285.0,125.7878,125.9002,125.5631,125.8346,460285.0
2020-05-21 12:20:00,134.41,134.85,134.33,134.52,596526.0,125.844,126.256,125.7691,125.947,596526.0
2020-05-21 12:30:00,134.51,134.59,134.07,134.12,527598.0,125.9376,126.0125,125.5257,125.5725,527598.0
2020-05-21 12:40:00,134.12,134.85,134.12,134.8,485060.0,125.5725,126.256,125.5725,126.2092,485060.0
2020-05-21 12:50:00,134.8,134.88,134.54,134.58,521037.0,126.2092,126.2841,125.9657,126.0032,521037.0
2020-05-21 13:00:00,134.6,135.06,134.43,134.61,776405.0,126.0219,126.4526,125.8627,126.0313,776405.0
2020-05-21 13:10:00,134.62,134.77,134.51,134.63,286290.0,126.0406,126.1811,125.9376,126.05,286290.0
2020-05-21 13:20:00,134.64,134.7,134.45,134.7,268050.0,126.0594,126.1155,125.8815,126.1155,268050.0
2020-05-21 13:30:00,134.69,134.72,134.37,134.52,330488.0,126.1062,126.1343,125.8066,125.947,330488.0
2020-05-21 13:40:00,134.53,134.76,134.37,134.7,299085.0,125.9564,126.1717,125.8066,126.1155,299085.0
2020-05-21 13:50:00,134.71,134.79,134.6,134.61,338952.0,126.1249,126.1998,126.0219,126.0313,338952.0
2020-05-21 14:00:00,134.61,134.85,134.55,134.73,438035.0,126.0313,126.256,125.9751,126.1436,438035.0
2020-05-21 14:10:00,134.74,134.91,134.68,134.78,504777.0,126.153,126.3121,126.0968,126.1904,504777.0
2020-05-21 14:20:00,134.79,134.97,134.75,134.96,373019.0,126.1998,126.3683,126.1623,126.359,373019.0
2020-05-21 14:30:00,134.95,135.02,134.34,134.47,368697.0,126.3496,126.4151,125.7785,125.9002,368697.0
2020-05-21 14:40:00,134.47,134.71,134.22,134.27,304719.0,125.9002,126.1249,125.6661,125.7129,304719.0
2020-05-21 14:50:00,134.27,134.58,134.2,134.45,612968.0,125.7129,126.0032,125.6474,125.8815,612968.0
2020-05-21 15:00:00,134.45,134.76,134.45,134.7,471798.0,125.8815,126.1717,125.8815,126.1155,471798.0
2020-05-21 15:10:00,134.7,134.88,134.5,134.88,535300.0,126.1155,126.2841,125.9283,126.2841,535300.0
2020-05-21 15:20:00,134.87,134.87,134.43,134.5,623915.0,126.2747,126.2747,125.8627,125.9283,623915.0
2020-05-21 15:30:00,134.49,134.62,134.14,134.38,830087.0,125.9189,126.0406,125.5912,125.8159,830087.0
2020-05-21 15:40:00,134.38,134.59,134.26,134.5,699593.0,125.8159,126.0125,125.7036,125.9283,699593.0
2020-05-21 15:50:00,134.49,134.6,134.07,134.28,1898443.0,125.9189,126.0219,125.5257,125.7223,1898443.0
2020-05-22 09:30:00,134.67,135.05,133.88,133.96,1621731.0,126.0874,126.4432,125.3478,125.4227,1621731.0
2020-05-22 09:40:00,133.96,134.46,133.78,134.43,1050463.0,125.4227,125.8908,125.2542,125.8627,1050463.0
2020-05-22 09:50:00,134.44,134.55,134.0,134.13,950845.0,125.8721,125.9751,125.4601,125.5819,950845.0
2020-05-22 10:00:00,134.14,134.16,133.47,133.62,726756.0,125.5912,125.6099,124.9639,125.1044,726756.0
2020-05-22 10:10:00,133.64,133.71,133.07,133.37,1415778.0,125.1231,125.1886,124.5894,124.8703,1415778.0
2020-05-22 10:20:00,133.37,133.95,133.35,133.94,959438.0,124.8703,125.4133,124.8516,125.404,959438.0
2020-05-22 10:30:00,133.94,133.98,133.54,133.8,404279.0,125.404,125.4414,125.0295,125.2729,404279.0
2020-05-22 10:40:00,133.82,133.94,133.18,133.18,414507.0,125.2916,125.404,124.6924,124.6924,414507.0
2020-05-22 10:50:00,133.16,133.45,133.08,133.18,458706.0,124.6737,124.9452,124.5988,124.6924,458706.0
2020-05-22 11:00:00,133.17,133.46,133.14,133.44,586931.0,124.683,124.9546,124.6549,124.9358,586931.0
2020-05-22 11:10:00,133.43,133.61,133.25,133.56,318191.0,124.9265,125.095,124.7579,125.0482,318191.0
2020-05-22 11:20:00,133.57,133.57,133.02,133.36,341899.0,125.0575,125.0575,124.5426,124.8609,341899.0
2020-05-22 11:30:00,133.36,133.71,133.19,133.68,528398.0,124.8609,125.1886,124.7018,125.1605,528398.0
2020-05-22 11:40:00,133.67,133.85,133.55,133.85,173235.0,125.1512,125.3197,125.0388,125.3197,173235.0
2020-05-22 11:50:00,133.85,133.98,133.61,133.74,238451.0,125.3197,125.4414,125.095,125.2167,238451.0
2020-05-22 12:00:00,133.77,133.95,133.59,133.63,208003.0,125.2448,125.4133,125.0763,125.1137,208003.0
2020-05-22 12:10:00,133.65,133.71,133.47,133.68,181049.0,125.1324,125.1886,124.9639,125.1605,181049.0
2020-05-22 12:20:00,133.7,133.98,133.62,133.95,288018.0,125.1793,125.4414,125.1044,125.4133,288018.0
2020-05-22 12:30:00,133.95,134.24,133.95,134.08,282354.0,125.4133,125.6848,125.4133,125.535,282354.0
2020-05-22 12:40:00,134.11,134.21,133.96,134.01,197089.0,125.5631,125.6568,125.4227,125.4695,197089.0
2020-05-22 12:50:00,134.01,134.31,134.01,134.16,160946.0,125.4695,125.7504,125.4695,125.6099,160946.0
2020-05-22 13:00:00,134.17,134.29,134.0,134.01,244436.0,125.6193,125.7317,125.4601,125.4695,244436.0
2020-05-22 13:10:00,134.02,134.04,133.8,133.82,448607.0,125.4789,125.4976,125.2729,125.2916,448607.0
2020-05-22 13:20:00,133.8,134.11,133.77,133.98,345400.0,125.2729,125.5631,125.2448,125.4414,345400.0
2020-05-22 13:30:00,133.98,134.01,133.77,133.89,180307.0,125.4414,125.4695,125.2448,125.3572,180307.0
2020-05-22 13:40:00,133.89,133.96,133.76,133.87,420499.0,125.3572,125.4227,125.2354,125.3384,420499.0
2020-05-22 13:50:00,133.86,134.21,133.74,134.18,367777.0,125.3291,125.6568,125.2167,125.6287,367777.0
2020-05-22 14:00:00,134.19,134.68,134.16,134.67,512835.0,125.638,126.0968,125.6099,126.0874,512835.0
2020-05-22 14:10:00,134.66,134.73,134.49,134.49,260943.0,126.0781,126.1436,125.9189,125.9189,260943.0
2020-05-22 14:20:00,134.49,134.56,134.39,134.55,178414.0,125.9189,125.9845,125.8253,125.9751,178414.0
2020-05-22 14:30:00,134.55,134.69,134.48,134.65,236575.0,125.9751,126.1062,125.9096,126.0687,236575.0
2020-05-22 14:40:00,134.65,134.67,134.36,134.47,325837.0,126.0687,126.0874,125.7972,125.9002,325837.0
2020-05-22 14:50:00,134.47,134.66,134.37,134.66,139150.0,125.9002,126.0781,125.8066,126.0781,139150.0
2020-05-22 15:00:00,134.65,134.7,134.39,134.7,224387.0,126.0687,126.1155,125.8253,126.1155,224387.0
2020-05-22 15:10:00,134.69,134.74,134.49,134.53,342608.0,126.1062,126.153,125.9189,125.9564,342608.0
2020-05-22 15:20:00,134.54,134.61,134.18,134.5,441241.0,125.9657,126.0313,125.6287,125.9283,441241.0
2020-05-22 15:30:00,134.5,134.68,134.41,134.55,343349.0,125.9283,126.0968,125.844,125.9751,343349.0
2020-05-22 15:40:00,134.55,134.71,134.25,134.67,576770.0,125.9751,126.1249,125.6942,126.0874,576770.0
2020-05-22 15:50:00,134.68,135.01,134.56,134.82,1399052.0,126.0968,126.4058,125.9845,126.2279,1399052.0
2020-05-26 09:30:00,140.09,140.18,139.17,139.49,2590223.0,131.162,131.2463,130.3007,130.6003,2590223.0
2020-05-26 09:40:00,139.5,140.35,139.45,140.01,1876225.0,130.6096,131.4055,130.5628,131.0871,1876225.0
2020-05-26 09:50:00,140.01,140.08,139.55,139.72,1890585.0,131.0871,131.1527,130.6564,130.8156,1890585.0
2020-05-26 10:00:00,139.73,139.96,139.23,139.46,899466.0,130.825,131.0403,130.3568,130.5722,899466.0
2020-05-26 10:10:00,139.47,139.92,139.31,139.78,837762.0,130.5815,131.0029,130.4317,130.8718,837762.0
2020-05-26 10:20:00,139.77,139.89,139.41,139.72,695456.0,130.8624,130.9748,130.5254,130.8156,695456.0
2020-05-26 10:30:00,139.73,140.15,139.58,140.02,748079.0,130.825,131.2182,130.6845,131.0965,748079.0
2020-05-26 10:40:00,140.01,140.06,139.67,139.76,474334.0,131.0871,131.1339,130.7688,130.8531,474334.0
2020-05-26 10:50:00,139.77,140.38,139.76,139.77,635824.0,130.8624,131.4335,130.8531,130.8624,635824.0
2020-05-26 11:00:00,139.77,140.09,139.61,139.61,641811.0,130.8624,131.162,130.7126,130.7126,641811.0
2020-05-26 11:10:00,139.61,139.74,139.42,139.55,516593.0,130.7126,130.8343,130.5347,130.6564,516593.0
2020-05-26 11:20:00,139.55,139.58,138.85,139.2,1281173.0,130.6564,130.6845,130.001,130.3287,1281173.0
2020-05-26 11:30:00,139.21,139.24,138.79,138.98,549310.0,130.3381,130.3662,129.9449,130.1228,549310.0
2020-05-26 11:40:00,139.0,139.15,138.84,139.02,926427.0,130.1415,130.2819,129.9917,130.1602,926427.0
2020-05-26 11:50:00,139.02,139.24,138.88,139.24,575405.0,130.1602,130.3662,130.0291,130.3662,575405.0
2020-05-26 12:00:00,139.25,139.28,138.77,138.88,432155.0,130.3756,130.4036,129.9261,130.0291,432155.0
2020-05-26 12:10:00,138.87,139.28,138.86,138.94,400457.0,130.0198,130.4036,130.0104,130.0853,400457.0
2020-05-26 12:20:00,138.93,139.15,138.8,139.09,430765.0,130.076,130.2819,129.9542,130.2258,430765.0
2020-05-26 12:30:00,139.1,139.52,139.05,139.52,405043.0,130.2351,130.6284,130.1883,130.6284,405043.0
2020-05-26 12:40:00,139.52,139.78,139.43,139.74,620851.0,130.6284,130.8718,130.5441,130.8343,620851.0
2020-05-26 12:50:00,139.75,139.9,139.63,139.8,437808.0,130.8437,130.9841,130.7313,130.8905,437808.0
2020-05-26 13:00:00,139.81,139.86,139.68,139.76,287570.0,130.8999,130.9467,130.7782,130.8531,287570.0
2020-05-26 13:10:00,139.77,139.91,139.74,139.83,262887.0,130.8624,130.9935,130.8343,130.9186,262887.0
2020-05-26 13:20:00,139.85,140.11,139.81,140.0,289031.0,130.9373,131.1807,130.8999,131.0778,289031.0
2020-05-26 13:30:00,140.0,140.1,139.76,140.08,296642.0,131.0778,131.1714,130.8531,131.1527,296642.0
2020-05-26 13:40:00,140.07,140.07,139.81,139.85,195994.0,131.1433,131.1433,130.8999,130.9373,195994.0
2020-05-26 13:50:00,139.86,139.95,139.7,139.73,233633.0,130.9467,131.0309,130.7969,130.825,233633.0
2020-05-26 14:00:00,139.73,139.86,139.56,139.69,291577.0,130.825,130.9467,130.6658,130.7875,291577.0
2020-05-26 14:10:00,139.7,139.77,139.56,139.71,209411.0,130.7969,130.8624,130.6658,130.8062,209411.0
2020-05-26 14:20:00,139.71,139.87,139.65,139.7,232486.0,130.8062,130.956,130.7501,130.7969,232486.0
2020-05-26 14:30:00,139.69,139.75,139.48,139.61,263760.0,130.7875,130.8437,130.5909,130.7126,263760.0
2020-05-26 14:40:00,139.61,139.61,139.3,139.36,478461.0,130.7126,130.7126,130.4224,130.4785,478461.0
2020-05-26 14:50:00,139.35,139.85,139.35,139.73,461193.0,130.4692,130.9373,130.4692,130.825,461193.0
2020-05-26 15:00:00,139.72,139.78,139.37,139.52,455243.0,130.8156,130.8718,130.4879,130.6284,455243.0
2020-05-26 15:10:00,139.51,139.71,139.47,139.6,338247.0,130.619,130.8062,130.5815,130.7033,338247.0
2020-05-26 15:20:00,139.6,139.76,139.49,139.61,468781.0,130.7033,130.8531,130.6003,130.7126,468781.0
2020-05-26 15:30:00,139.61,139.74,139.01,139.39,1067003.0,130.7126,130.8343,130.1509,130.5066,1067003.0
2020-05-26 15:40:00,139.38,139.42,138.61,138.63,1703819.0,130.4973,130.5347,129.7763,129.7951,1703819.0
2020-05-26 15:50:00,138.63,138.89,138.46,138.71,2822522.0,129.7951,130.0385,129.6359,129.87,2822522.0
2020-05-27 09:30:00,141.57,142.16,140.57,140.57,2064347.0,132.5477,133.1001,131.6114,131.6114,2064347.0
2020-05-27 09:40:00,140.61,141.27,140.1,140.15,1623976.0,131.6489,132.2668,131.1714,131.2182,1623976.0
2020-05-27 09:50:00,140.15,140.31,139.12,139.48,1950585.0,131.2182,131.368,130.2538,130.5909,1950585.0
2020-05-27 10:00:00,139.48,139.77,139.02,139.45,1129317.0,130.5909,130.8624,130.1602,130.5628,1129317.0
2020-05-27 10:10:00,139.48,140.59,139.46,140.58,1078445.0,130.5909,131.6302,130.5722,131.6208,1078445.0
2020-05-27 10:20:00,140.58,140.67,139.7,139.93,778919.0,131.6208,131.7051,130.7969,131.0122,778919.0
2020-05-27 10:30:00,139.94,139.94,138.76,138.84,896557.0,131.0216,131.0216,129.9168,129.9917,896557.0
2020-05-27 10:40:00,138.84,138.85,137.34,137.36,1068858.0,129.9917,130.001,128.5873,128.606,1068858.0
2020-05-27 10:50:00,137.36,138.12,137.33,138.09,882122.0,128.606,129.3176,128.5779,129.2895,882122.0
2020-05-27 11:00:00,138.12,138.95,137.75,138.9,667255.0,129.3176,130.0947,128.9712,130.0479,667255.0
2020-05-27 11:10:00,138.9,139.19,138.36,139.18,588641.0,130.0479,130.3194,129.5423,130.31,588641.0
2020-05-27 11:20:00,139.17,139.17,138.66,139.07,548501.0,130.3007,130.3007,129.8232,130.207,548501.0
2020-05-27 11:30:00,139.06,139.55,138.55,139.05,997278.0,130.1977,130.6564,129.7202,130.1883,997278.0
2020-05-27 11:40:00,139.03,139.82,138.89,139.77,580454.0,130.1696,130.9092,130.0385,130.8624,580454.0
2020-05-27 11:50:00,139.76,139.93,139.53,139.9,621485.0,130.8531,131.0122,130.6377,130.9841,621485.0
2020-05-27 12:00:00,139.91,140.32,139.64,140.18,881368.0,130.9935,131.3774,130.7407,131.2463,881368.0
2020-05-27 12:10:00,140.17,140.26,139.92,140.15,324162.0,131.2369,131.3212,131.0029,131.2182,324162.0
2020-05-27 12:20:00,140.14,140.4,139.92,140.03,411246.0,131.2088,131.4523,131.0029,131.1058,411246.0
2020-05-27 12:30:00,140.02,140.46,139.89,140.4,402338.0,131.0965,131.5084,130.9748,131.4523,402338.0
2020-05-27 12:40:00,140.41,140.78,140.27,140.64,624541.0,131.4616,131.808,131.3306,131.677,624541.0
2020-05-27 12:50:00,140.66,141.04,140.6,140.74,647508.0,131.6957,132.0515,131.6395,131.7706,647508.0
2020-05-27 13:00:00,140.75,141.1,140.29,140.95,732911.0,131.78,132.1077,131.3493,131.9672,732911.0
2020-05-27 13:10:00,140.96,141.12,140.76,141.0,395453.0,131.9766,132.1264,131.7893,132.014,395453.0
2020-05-27 13:20:00,141.03,141.15,140.92,141.06,356314.0,132.0421,132.1545,131.9391,132.0702,356314.0
2020-05-27 13:30:00,141.06,141.25,140.6,141.25,491486.0,132.0702,132.2481,131.6395,132.2481,491486.0
2020-05-27 13:40:00,141.25,141.28,141.0,141.17,332253.0,132.2481,132.2762,132.014,132.1732,332253.0
2020-05-27 13:50:00,141.21,141.49,141.04,141.38,550187.0,132.2106,132.4728,132.0515,132.3698,550187.0
2020-05-27 14:00:00,141.38,141.83,141.38,141.76,632097.0,132.3698,132.7911,132.3698,132.7256,632097.0
2020-05-27 14:10:00,141.76,142.21,141.73,142.19,710292.0,132.7256,133.1469,132.6975,133.1282,710292.0
2020-05-27 14:20:00,142.19,142.21,141.77,141.93,485165.0,133.1282,133.1469,132.735,132.8848,485165.0
2020-05-27 14:30:00,141.94,141.99,141.73,141.91,517927.0,132.8941,132.9409,132.6975,132.866,517927.0
2020-05-27 14:40:00,141.91,141.95,141.55,141.85,411487.0,132.866,132.9035,132.529,132.8099,411487.0
2020-05-27 14:50:00,141.85,142.13,141.79,142.02,429937.0,132.8099,133.072,132.7537,132.969,429937.0
2020-05-27 15:00:00,142.01,142.43,141.97,142.3,947656.0,132.9597,133.3529,132.9222,133.2312,947656.0
2020-05-27 15:10:00,142.29,142.48,142.26,142.46,704709.0,133.2218,133.3997,133.1937,133.381,704709.0
2020-05-27 15:20:00,142.46,142.54,142.37,142.46,762808.0,133.381,133.4559,133.2967,133.381,762808.0
2020-05-27 15:30:00,142.46,142.67,142.39,142.63,1295140.0,133.381,133.5776,133.3154,133.5401,1295140.0
2020-05-27 15:40:00,142.63,143.5,142.58,143.17,1673600.0,133.5401,134.3547,133.4933,134.0457,1673600.0
2020-05-27 15:50:00,143.18,143.33,142.8,143.06,3188353.0,134.0551,134.1955,133.6993,133.9427,3188353.0
2020-05-28 09:30:00,144.74,144.74,142.84,142.84,2768654.0,135.5157,135.5157,133.7368,133.7368,2768654.0
2020-05-28 09:40:00,142.84,143.79,142.39,143.03,1798099.0,133.7368,134.6262,133.3154,133.9147,1798099.0
2020-05-28 09:50:00,143.03,143.64,142.95,143.47,989810.0,133.9147,134.4858,133.8398,134.3266,989810.0
2020-05-28 10:00:00,143.5,143.58,143.02,143.25,720116.0,134.3547,134.4296,133.9053,134.1206,720116.0
2020-05-28 10:10:00,143.24,143.52,142.39,142.53,913158.0,134.1113,134.3734,133.3154,133.4465,913158.0
2020-05-28 10:20:00,142.53,142.71,142.32,142.6,919495.0,133.4465,133.6151,133.2499,133.5121,919495.0
2020-05-28 10:30:00,142.6,142.69,142.14,142.56,981234.0,133.5121,133.5963,133.0814,133.4746,981234.0
2020-05-28 10:40:00,142.57,143.52,142.56,143.46,871692.0,133.484,134.3734,133.4746,134.3173,871692.0
2020-05-28 10:50:00,143.46,143.58,143.22,143.52,885325.0,134.3173,134.4296,134.0925,134.3734,885325.0
2020-05-28 11:00:00,143.54,143.97,143.16,143.39,1013732.0,134.3922,134.7948,134.0364,134.2517,1013732.0
2020-05-28 11:10:00,143.37,143.92,143.32,143.62,706725.0,134.233,134.7479,134.1862,134.4671,706725.0
2020-05-28 11:20:00,143.61,143.68,143.09,143.52,584601.0,134.4577,134.5232,133.9708,134.3734,584601.0
2020-05-28 11:30:00,143.51,143.57,142.82,143.01,478928.0,134.3641,134.4202,133.718,133.8959,478928.0
2020-05-28 11:40:00,143.0,143.05,142.69,142.93,601071.0,133.8866,133.9334,133.5963,133.821,601071.0
2020-05-28 11:50:00,142.94,143.36,142.85,143.19,367973.0,133.8304,134.2236,133.7461,134.0645,367973.0
2020-05-28 12:00:00,143.2,143.21,142.89,143.02,314002.0,134.0738,134.0832,133.7836,133.9053,314002.0
2020-05-28 12:10:00,143.02,143.18,142.77,142.89,581487.0,133.9053,134.0551,133.6712,133.7836,581487.0
2020-05-28 12:20:00,142.9,143.23,142.81,142.86,305042.0,133.7929,134.1019,133.7087,133.7555,305042.0
2020-05-28 12:30:00,142.86,143.12,142.47,143.08,659739.0,133.7555,133.9989,133.3903,133.9615,659739.0
2020-05-28 12:40:00,143.09,143.16,142.74,142.9,272641.0,133.9708,134.0364,133.6431,133.7929,272641.0
2020-05-28 12:50:00,142.9,143.09,142.53,142.77,526861.0,133.7929,133.9708,133.4465,133.6712,526861.0
2020-05-28 13:00:00,142.77,142.86,142.55,142.7,386434.0,133.6712,133.7555,133.4652,133.6057,386434.0
2020-05-28 13:10:00,142.7,142.76,142.19,142.19,699711.0,133.6057,133.6619,133.1282,133.1282,699711.0
2020-05-28 13:20:00,142.2,142.7,142.17,142.62,543495.0,133.1376,133.6057,133.1095,133.5308,543495.0
2020-05-28 13:30:00,142.62,142.67,142.45,142.55,188870.0,133.5308,133.5776,133.3716,133.4652,188870.0
2020-05-28 13:40:00,142.56,142.89,142.55,142.69,384094.0,133.4746,133.7836,133.4652,133.5963,384094.0
2020-05-28 13:50:00,142.69,142.8,142.41,142.62,506378.0,133.5963,133.6993,133.3342,133.5308,506378.0
2020-05-28 14:00:00,142.62,142.82,142.42,142.42,320657.0,133.5308,133.718,133.3435,133.3435,320657.0
2020-05-28 14:10:00,142.42,142.56,142.24,142.42,418484.0,133.3435,133.4746,133.175,133.3435,418484.0
2020-05-28 14:20:00,142.41,142.55,141.71,141.88,649297.0,133.3342,133.4652,132.6788,132.8379,649297.0
2020-05-28 14:30:00,141.88,142.0,141.57,141.65,711561.0,132.8379,132.9503,132.5477,132.6226,711561.0
2020-05-28 14:40:00,141.65,141.7,141.22,141.42,701565.0,132.6226,132.6694,132.22,132.4073,701565.0
2020-05-28 14:50:00,141.43,141.78,141.27,141.74,440171.0,132.4166,132.7443,132.2668,132.7069,440171.0
2020-05-28 15:00:00,141.74,141.94,141.7,141.77,498792.0,132.7069,132.8941,132.6694,132.735,498792.0
2020-05-28 15:10:00,141.78,142.09,141.0,141.03,857324.0,132.7443,133.0346,132.014,132.0421,857324.0
2020-05-28 15:20:00,141.04,141.34,140.73,140.79,766180.0,132.0515,132.3324,131.7612,131.8174,766180.0
2020-05-28 15:30:00,140.8,140.97,137.58,140.48,1354972.0,131.8268,131.9859,128.812,131.5272,1354972.0
2020-05-28 15:40:00,140.49,140.49,139.21,139.23,2516473.0,131.5365,131.5365,130.3381,130.3568,2516473.0
2020-05-28 15:50:00,139.21,139.96,138.96,139.76,4300180.0,130.3381,131.0403,130.104,130.8531,4300180.0
2020-05-29 09:30:00,138.3,138.44,137.4,137.85,2528459.0,129.4861,129.6172,128.6435,129.0648,2528459.0
2020-05-29 09:40:00,137.84,138.75,137.45,138.27,2080083.0,129.0554,129.9074,128.6903,129.458,2080083.0
2020-05-29 09:50:00,138.25,138.42,137.57,137.99,850252.0,129.4393,129.5985,128.8026,129.1959,850252.0
2020-05-29 10:00:00,138.01,138.04,137.2,137.39,716549.0,129.2146,129.2427,128.4562,128.6341,716549.0
2020-05-29 10:10:00,137.4,138.24,137.35,138.16,897027.0,128.6435,129.4299,128.5966,129.355,897027.0
2020-05-29 10:20:00,138.17,138.41,137.49,137.71,823813.0,129.3644,129.5891,128.7277,128.9337,823813.0
2020-05-29 10:30:00,137.75,138.05,137.58,137.75,656118.0,128.9712,129.252,128.812,128.9712,656118.0
2020-05-29 10:40:00,137.75,137.86,136.89,137.19,833088.0,128.9712,129.0741,128.166,128.4468,833088.0
2020-05-29 10:50:00,137.19,137.38,136.72,136.98,945752.0,128.4468,128.6247,128.0068,128.2502,945752.0
2020-05-29 11:00:00,136.97,137.31,136.75,137.06,964605.0,128.2409,128.5592,128.0349,128.3251,964605.0
2020-05-29 11:10:00,137.05,137.98,137.03,137.58,921517.0,128.3158,129.1865,128.297,128.812,921517.0
2020-05-29 11:20:00,137.58,137.77,137.44,137.53,472429.0,128.812,128.9899,128.6809,128.7652,472429.0
2020-05-29 11:30:00,137.52,137.94,137.38,137.73,449402.0,128.7558,129.149,128.6247,128.9524,449402.0
2020-05-29 11:40:00,137.75,137.88,137.43,137.79,627953.0,128.9712,129.0929,128.6715,129.0086,627953.0
2020-05-29 11:50:00,137.78,137.88,137.48,137.54,339777.0,128.9992,129.0929,128.7184,128.7745,339777.0
2020-05-29 12:00:00,137.55,137.78,137.19,137.23,308116.0,128.7839,128.9992,128.4468,128.4843,308116.0
2020-05-29 12:10:00,137.23,137.55,136.89,136.91,417336.0,128.4843,128.7839,128.166,128.1847,417336.0
2020-05-29 12:20:00,136.9,137.28,136.8,137.25,257519.0,128.1753,128.5311,128.0817,128.503,257519.0
2020-05-29 12:30:00,137.23,137.35,136.93,137.35,353328.0,128.4843,128.5966,128.2034,128.5966,353328.0
2020-05-29 12:40:00,137.35,137.35,137.02,137.03,231083.0,128.5966,128.5966,128.2877,128.297,231083.0
2020-05-29 12:50:00,137.02,137.71,136.41,137.42,978722.0,128.2877,128.9337,127.7166,128.6622,978722.0
2020-05-29 13:00:00,137.42,137.6,137.23,137.34,720015.0,128.6622,128.8307,128.4843,128.5873,720015.0
2020-05-29 13:10:00,137.35,137.8,137.29,137.68,477965.0,128.5966,129.018,128.5405,128.9056,477965.0
2020-05-29 13:20:00,137.69,137.83,137.55,137.62,495859.0,128.915,129.0461,128.7839,128.8494,495859.0
2020-05-29 13:30:00,137.62,137.84,137.31,137.4,570433.0,128.8494,129.0554,128.5592,128.6435,570433.0
2020-05-29 13:40:00,137.4,137.57,137.18,137.18,416462.0,128.6435,128.8026,128.4375,128.4375,416462.0
2020-05-29 13:50:00,137.18,137.44,137.02,137.36,422982.0,128.4375,128.6809,128.2877,128.606,422982.0
2020-05-29 14:00:00,137.35,138.39,137.28,138.34,979224.0,128.5966,129.5704,128.5311,129.5236,979224.0
2020-05-29 14:10:00,138.34,138.66,137.94,138.29,654279.0,129.5236,129.8232,129.149,129.4767,654279.0
2020-05-29 14:20:00,138.29,138.71,138.17,138.56,428069.0,129.4767,129.87,129.3644,129.7295,428069.0
2020-05-29 14:30:00,138.57,138.61,137.94,137.99,417034.0,129.7389,129.7763,129.149,129.1959,417034.0
2020-05-29 14:40:00,138.01,138.2,137.68,137.69,521315.0,129.2146,129.3925,128.9056,128.915,521315.0
2020-05-29 14:50:00,137.69,138.79,136.64,138.78,1616280.0,128.915,129.9449,127.9319,129.9355,1616280.0
2020-05-29 15:00:00,138.8,139.28,138.69,138.97,1711823.0,129.9542,130.4036,129.8512,130.1134,1711823.0
2020-05-29 15:10:00,138.9,139.18,138.27,138.59,839600.0,130.0479,130.31,129.458,129.7576,839600.0
2020-05-29 15:20:00,138.59,139.09,138.48,138.52,792631.0,129.7576,130.2258,129.6546,129.6921,792631.0
2020-05-29 15:30:00,138.52,138.95,138.46,138.61,1021063.0,129.6921,130.0947,129.6359,129.7763,1021063.0
2020-05-29 15:40:00,138.59,138.77,138.22,138.24,1632894.0,129.7576,129.9261,129.4112,129.4299,1632894.0
2020-05-29 15:50:00,138.25,139.17,138.23,138.76,3183583.0,129.4393,130.3007,129.4206,129.9168,3183583.0
2020-06-01 09:30:00,139.26,139.48,138.61,139.17,940211.0,130.3849,130.5909,129.7763,130.3007,940211.0
2020-06-01 09:40:00,139.19,140.07,139.09,139.81,813987.0,130.3194,131.1433,130.2258,130.8999,813987.0
2020-06-01 09:50:00,139.82,139.96,139.46,139.54,522404.0,130.9092,131.0403,130.5722,130.6471,522404.0
2020-06-01 10:00:00,139.54,140.16,139.46,139.87,738827.0,130.6471,131.2276,130.5722,130.956,738827.0
2020-06-01 10:10:00,139.88,140.58,139.81,140.48,1048624.0,130.9654,131.6208,130.8999,131.5272,1048624.0
2020-06-01 10:20:00,140.49,140.8,140.34,140.72,912337.0,131.5365,131.8268,131.3961,131.7519,912337.0
2020-06-01 10:30:00,140.73,141.16,140.6,141.14,841762.0,131.7612,132.1638,131.6395,132.1451,841762.0
2020-06-01 10:40:00,141.15,141.21,140.84,140.91,570689.0,132.1545,132.2106,131.8642,131.9298,570689.0
2020-06-01 10:50:00,140.91,140.93,140.43,140.74,650646.0,131.9298,131.9485,131.4804,131.7706,650646.0
2020-06-01 11:00:00,140.75,140.87,139.93,139.95,942754.0,131.78,131.8923,131.0122,131.0309,942754.0
2020-06-01 11:10:00,139.95,140.71,139.85,140.51,514923.0,131.0309,131.7425,130.9373,131.5553,514923.0
2020-06-01 11:20:00,140.5,140.75,140.34,140.56,554013.0,131.5459,131.78,131.3961,131.6021,554013.0
2020-06-01 11:30:00,140.54,140.8,140.52,140.78,490617.0,131.5833,131.8268,131.5646,131.808,490617.0
2020-06-01 11:40:00,140.78,140.94,140.7,140.92,459114.0,131.808,131.9579,131.7331,131.9391,459114.0
2020-06-01 11:50:00,140.91,140.97,140.79,140.88,520026.0,131.9298,131.9859,131.8174,131.9017,520026.0
2020-06-01 12:00:00,140.88,141.03,140.56,141.01,349423.0,131.9017,132.0421,131.6021,132.0234,349423.0
2020-06-01 12:10:00,141.02,141.08,140.93,141.06,216579.0,132.0328,132.0889,131.9485,132.0702,216579.0
2020-06-01 12:20:00,141.07,141.09,140.88,140.89,273662.0,132.0796,132.0983,131.9017,131.911,273662.0
2020-06-01 12:30:00,140.9,141.11,140.9,140.95,139677.0,131.9204,132.117,131.9204,131.9672,139677.0
2020-06-01 12:40:00,140.95,141.09,140.91,141.06,246018.0,131.9672,132.0983,131.9298,132.0702,246018.0
2020-06-01 12:50:00,141.05,141.07,140.87,141.06,245393.0,132.0608,132.0796,131.8923,132.0702,245393.0
2020-06-01 13:00:00,141.06,141.28,141.0,141.18,376369.0,132.0702,132.2762,132.014,132.1826,376369.0
2020-06-01 13:10:00,141.19,141.46,141.14,141.42,227536.0,132.1919,132.4447,132.1451,132.4073,227536.0
2020-06-01 13:20:00,141.42,141.53,141.39,141.43,381615.0,132.4073,132.5103,132.3792,132.4166,381615.0
2020-06-01 13:30:00,141.43,141.67,141.34,141.56,344003.0,132.4166,132.6413,132.3324,132.5383,344003.0
2020-06-01 13:40:00,141.56,141.64,141.45,141.45,191177.0,132.5383,132.6132,132.4354,132.4354,191177.0
2020-06-01 13:50:00,141.46,141.57,141.29,141.44,181392.0,132.4447,132.5477,132.2855,132.426,181392.0
2020-06-01 14:00:00,141.44,141.47,141.16,141.18,295173.0,132.426,132.4541,132.1638,132.1826,295173.0
2020-06-01 14:10:00,141.18,141.28,140.95,140.99,200020.0,132.1826,132.2762,131.9672,132.0047,200020.0
2020-06-01 14:20:00,140.98,141.11,140.66,140.7,413957.0,131.9953,132.117,131.6957,131.7331,413957.0
2020-06-01 14:30:00,140.69,140.96,140.62,140.92,391111.0,131.7238,131.9766,131.6582,131.9391,391111.0
2020-06-01 14:40:00,140.91,141.07,140.8,141.02,200340.0,131.9298,132.0796,131.8268,132.0328,200340.0
2020-06-01 14:50:00,141.02,141.12,140.97,141.05,202086.0,132.0328,132.1264,131.9859,132.0608,202086.0
2020-06-01 15:00:00,141.06,141.11,140.84,140.93,235934.0,132.0702,132.117,131.8642,131.9485,235934.0
2020-06-01 15:10:00,140.94,140.95,140.55,140.83,309584.0,131.9579,131.9672,131.5927,131.8549,309584.0
2020-06-01 15:20:00,140.84,141.18,140.84,141.13,429878.0,131.8642,132.1826,131.8642,132.1357,429878.0
2020-06-01 15:30:00,141.14,141.33,140.88,141.0,492987.0,132.1451,132.323,131.9017,132.014,492987.0
2020-06-01 15:40:00,141.0,141.03,140.73,140.77,541888.0,132.014,132.0421,131.7612,131.7987,541888.0
2020-06-01 15:50:00,140.73,140.92,140.08,140.21,2176226.0,131.7612,131.9391,131.1527,131.2744,2176226.0
2020-06-02 09:30:00,141.07,141.23,139.93,140.29,1164402.0,132.0796,132.2294,131.0122,131.3493,1164402.0
2020-06-02 09:40:00,140.3,140.77,140.15,140.51,735181.0,131.3586,131.7987,131.2182,131.5553,735181.0
2020-06-02 09:50:00,140.55,141.1,140.42,141.07,656409.0,131.5927,132.1077,131.471,132.0796,656409.0
2020-06-02 10:00:00,141.08,141.38,141.01,141.18,752449.0,132.0889,132.3698,132.0234,132.1826,752449.0
2020-06-02 10:10:00,141.17,141.26,140.79,141.25,405618.0,132.1732,132.2575,131.8174,132.2481,405618.0
2020-06-02 10:20:00,141.25,141.82,141.19,141.79,1031109.0,132.2481,132.7818,132.1919,132.7537,1031109.0
2020-06-02 10:30:00,141.8,141.86,141.24,141.32,654989.0,132.763,132.8192,132.2387,132.3136,654989.0
2020-06-02 10:40:00,141.31,141.36,140.29,140.35,802025.0,132.3043,132.3511,131.3493,131.4055,802025.0
2020-06-02 10:50:00,140.33,140.89,140.16,140.69,605192.0,131.3867,131.911,131.2276,131.7238,605192.0
2020-06-02 11:00:00,140.69,140.73,139.56,139.66,933064.0,131.7238,131.7612,130.6658,130.7594,933064.0
2020-06-02 11:10:00,139.69,140.5,139.63,140.48,555881.0,130.7875,131.5459,130.7313,131.5272,555881.0
2020-06-02 11:20:00,140.5,140.75,140.37,140.47,308698.0,131.5459,131.78,131.4242,131.5178,308698.0
2020-06-02 11:30:00,140.47,141.01,140.38,140.96,422951.0,131.5178,132.0234,131.4335,131.9766,422951.0
2020-06-02 11:40:00,140.96,141.17,140.67,141.09,571999.0,131.9766,132.1732,131.7051,132.0983,571999.0
2020-06-02 11:50:00,141.08,141.1,140.77,140.97,355356.0,132.0889,132.1077,131.7987,131.9859,355356.0
2020-06-02 12:00:00,140.96,141.17,140.88,141.11,408269.0,131.9766,132.1732,131.9017,132.117,408269.0
2020-06-02 12:10:00,141.12,141.33,141.05,141.18,404481.0,132.1264,132.323,132.0608,132.1826,404481.0
2020-06-02 12:20:00,141.16,141.58,141.16,141.56,349857.0,132.1638,132.5571,132.1638,132.5383,349857.0
2020-06-02 12:30:00,141.56,141.59,141.36,141.42,234259.0,132.5383,132.5664,132.3511,132.4073,234259.0
2020-06-02 12:40:00,141.43,141.68,141.37,141.56,411704.0,132.4166,132.6507,132.3604,132.5383,411704.0
2020-06-02 12:50:00,141.58,141.66,141.41,141.51,270581.0,132.5571,132.632,132.3979,132.4915,270581.0
2020-06-02 13:00:00,141.5,141.74,141.42,141.64,283945.0,132.4822,132.7069,132.4073,132.6132,283945.0
2020-06-02 13:10:00,141.63,141.68,141.52,141.59,198801.0,132.6039,132.6507,132.5009,132.5664,198801.0
2020-06-02 13:20:00,141.58,141.6,141.38,141.5,260055.0,132.5571,132.5758,132.3698,132.4822,260055.0
2020-06-02 13:30:00,141.5,141.52,141.33,141.49,187173.0,132.4822,132.5009,132.323,132.4728,187173.0
2020-06-02 13:40:00,141.49,141.61,141.32,141.48,315630.0,132.4728,132.5852,132.3136,132.4634,315630.0
2020-06-02 13:50:00,141.47,141.5,141.25,141.37,224196.0,132.4541,132.4822,132.2481,132.3604,224196.0
2020-06-02 14:00:00,141.37,141.47,140.78,140.96,477268.0,132.3604,132.4541,131.808,131.9766,477268.0
2020-06-02 14:10:00,140.96,141.38,140.95,141.37,324782.0,131.9766,132.3698,131.9672,132.3604,324782.0
2020-06-02 14:20:00,141.36,141.37,141.01,141.18,225981.0,132.3511,132.3604,132.0234,132.1826,225981.0
2020-06-02 14:30:00,141.17,141.22,140.87,141.03,423092.0,132.1732,132.22,131.8923,132.0421,423092.0
2020-06-02 14:40:00,141.04,141.4,141.04,141.4,314310.0,132.0515,132.3885,132.0515,132.3885,314310.0
2020-06-02 14:50:00,141.4,141.6,141.31,141.5,260590.0,132.3885,132.5758,132.3043,132.4822,260590.0
2020-06-02 15:00:00,141.5,141.57,141.03,141.13,458454.0,132.4822,132.5477,132.0421,132.1357,458454.0
2020-06-02 15:10:00,141.12,141.23,141.01,141.12,533610.0,132.1264,132.2294,132.0234,132.1264,533610.0
2020-06-02 15:20:00,141.11,141.24,140.49,140.99,920043.0,132.117,132.2387,131.5365,132.0047,920043.0
2020-06-02 15:30:00,141.0,141.22,140.71,141.14,632648.0,132.014,132.22,131.7425,132.1451,632648.0
2020-06-02 15:40:00,141.14,141.25,140.86,141.19,661733.0,132.1451,132.2481,131.883,132.1919,661733.0
2020-06-02 15:50:00,141.21,141.46,141.13,141.36,1926792.0,132.2106,132.4447,132.1357,132.3511,1926792.0
2020-06-03 09:30:00,143.67,144.07,143.11,143.38,1977167.0,134.5139,134.8884,133.9896,134.2424,1977167.0
2020-06-03 09:40:00,143.39,143.97,143.37,143.78,997826.0,134.2517,134.7948,134.233,134.6169,997826.0
2020-06-03 09:50:00,143.77,144.25,143.71,144.02,664036.0,134.6075,135.0569,134.5513,134.8416,664036.0
2020-06-03 10:00:00,144.01,144.43,143.98,144.06,866012.0,134.8322,135.2254,134.8041,134.879,866012.0
2020-06-03 10:10:00,144.07,144.31,143.97,144.17,755584.0,134.8884,135.1131,134.7948,134.982,755584.0
2020-06-03 10:20:00,144.17,144.42,144.05,144.41,753052.0,134.982,135.2161,134.8697,135.2067,753052.0
2020-06-03 10:30:00,144.4,144.73,144.28,144.57,1256278.0,135.1973,135.5063,135.085,135.3565,1256278.0
2020-06-03 10:40:00,144.57,144.75,144.4,144.61,681026.0,135.3565,135.525,135.1973,135.394,681026.0
2020-06-03 10:50:00,144.62,144.96,144.55,144.7,934266.0,135.4033,135.7217,135.3378,135.4782,934266.0
2020-06-03 11:00:00,144.69,145.46,144.53,145.37,1207014.0,135.4689,136.1898,135.3191,136.1055,1207014.0
2020-06-03 11:10:00,145.36,145.81,145.24,145.62,1294618.0,136.0962,136.5175,135.9838,136.3396,1294618.0
2020-06-03 11:20:00,145.61,145.72,145.37,145.53,785276.0,136.3302,136.4332,136.1055,136.2553,785276.0
2020-06-03 11:30:00,145.53,146.0,145.49,145.9,822443.0,136.2553,136.6954,136.2179,136.6018,822443.0
2020-06-03 11:40:00,145.89,146.07,145.52,145.77,865962.0,136.5924,136.7609,136.246,136.48,865962.0
2020-06-03 11:50:00,145.76,145.87,145.47,145.66,707701.0,136.4707,136.5737,136.1992,136.377,707701.0
2020-06-03 12:00:00,145.66,145.78,145.38,145.41,591095.0,136.377,136.4894,136.1149,136.143,591095.0
2020-06-03 12:10:00,145.42,145.62,145.3,145.36,567153.0,136.1523,136.3396,136.04,136.0962,567153.0
2020-06-03 12:20:00,145.37,145.58,145.01,145.58,748258.0,136.1055,136.3021,135.7685,136.3021,748258.0
2020-06-03 12:30:00,145.58,145.69,145.4,145.49,385695.0,136.3021,136.4051,136.1336,136.2179,385695.0
2020-06-03 12:40:00,145.5,145.71,145.22,145.27,307434.0,136.2272,136.4239,135.9651,136.0119,307434.0
2020-06-03 12:50:00,145.28,145.41,145.1,145.16,484522.0,136.0213,136.143,135.8527,135.9089,484522.0
2020-06-03 13:00:00,145.16,145.5,145.14,145.44,472316.0,135.9089,136.2272,135.8902,136.1711,472316.0
2020-06-03 13:10:00,145.44,145.47,145.31,145.43,203074.0,136.1711,136.1992,136.0494,136.1617,203074.0
2020-06-03 13:20:00,145.42,145.46,145.23,145.29,249234.0,136.1523,136.1898,135.9745,136.0306,249234.0
2020-06-03 13:30:00,145.3,145.37,145.02,145.02,301970.0,136.04,136.1055,135.7778,135.7778,301970.0
2020-06-03 13:40:00,145.02,145.23,144.94,144.94,251327.0,135.7778,135.9745,135.7029,135.7029,251327.0
2020-06-03 13:50:00,144.94,145.14,144.85,145.13,287041.0,135.7029,135.8902,135.6187,135.8808,287041.0
2020-06-03 14:00:00,145.13,145.53,145.07,145.36,574684.0,135.8808,136.2553,135.8246,136.0962,574684.0
2020-06-03 14:10:00,145.37,145.47,145.26,145.47,351386.0,136.1055,136.1992,136.0025,136.1992,351386.0
2020-06-03 14:20:00,145.45,145.57,145.35,145.5,385026.0,136.1804,136.2928,136.0868,136.2272,385026.0
2020-06-03 14:30:00,145.5,145.66,145.35,145.6,414970.0,136.2272,136.377,136.0868,136.3209,414970.0
2020-06-03 14:40:00,145.61,145.63,145.41,145.43,478394.0,136.3302,136.349,136.143,136.1617,478394.0
2020-06-03 14:50:00,145.44,145.45,145.19,145.19,431097.0,136.1711,136.1804,135.937,135.937,431097.0
2020-06-03 15:00:00,145.19,145.27,144.94,145.07,997573.0,135.937,136.0119,135.7029,135.8246,997573.0
2020-06-03 15:10:00,145.08,145.22,144.9,145.0,588462.0,135.834,135.9651,135.6655,135.7591,588462.0
2020-06-03 15:20:00,145.0,145.36,144.86,145.14,724313.0,135.7591,136.0962,135.628,135.8902,724313.0
2020-06-03 15:30:00,145.14,145.38,145.02,145.31,658899.0,135.8902,136.1149,135.7778,136.0494,658899.0
2020-06-03 15:40:00,145.31,145.4,145.06,145.2,973490.0,136.0494,136.1336,135.8153,135.9464,973490.0
2020-06-03 15:50:00,145.22,145.33,144.52,144.73,2462097.0,135.9651,136.0681,135.3097,135.5063,2462097.0
2020-06-04 09:30:00,143.84,144.4,143.69,143.69,1197979.0,134.673,135.1973,134.5326,134.5326,1197979.0
2020-06-04 09:40:00,143.69,143.93,143.21,143.61,932590.0,134.5326,134.7573,134.0832,134.4577,932590.0
2020-06-04 09:50:00,143.6,144.36,143.58,144.24,616298.0,134.4483,135.1599,134.4296,135.0475,616298.0
2020-06-04 10:00:00,144.25,144.66,144.2,144.52,584902.0,135.0569,135.4408,135.0101,135.3097,584902.0
2020-06-04 10:10:00,144.51,144.91,144.06,144.85,580173.0,135.3003,135.6748,134.879,135.6187,580173.0
2020-06-04 10:20:00,144.84,144.89,144.47,144.81,908678.0,135.6093,135.6561,135.2629,135.5812,908678.0
2020-06-04 10:30:00,144.83,145.11,144.82,145.03,597928.0,135.5999,135.8621,135.5906,135.7872,597928.0
2020-06-04 10:40:00,145.04,145.35,144.93,145.25,424871.0,135.7966,136.0868,135.6936,135.9932,424871.0
2020-06-04 10:50:00,145.25,145.6,145.02,145.51,527220.0,135.9932,136.3209,135.7778,136.2366,527220.0
2020-06-04 11:00:00,145.5,145.57,144.74,144.75,677607.0,136.2272,136.2928,135.5157,135.525,677607.0
2020-06-04 11:10:00,144.76,144.8,143.9,143.96,1073345.0,135.5344,135.5719,134.7292,134.7854,1073345.0
2020-06-04 11:20:00,143.97,144.3,143.68,143.85,869293.0,134.7948,135.1037,134.5232,134.6824,869293.0
2020-06-04 11:30:00,143.84,144.39,143.66,144.37,708782.0,134.673,135.188,134.5045,135.1693,708782.0
2020-06-04 11:40:00,144.38,144.43,143.94,143.97,383333.0,135.1786,135.2254,134.7667,134.7948,383333.0
2020-06-04 11:50:00,143.97,144.51,143.82,144.32,427000.0,134.7948,135.3003,134.6543,135.1224,427000.0
2020-06-04 12:00:00,144.31,144.5,144.19,144.47,242831.0,135.1131,135.291,135.0007,135.2629,242831.0
2020-06-04 12:10:00,144.47,144.52,144.11,144.39,267993.0,135.2629,135.3097,134.9258,135.188,267993.0
2020-06-04 12:20:00,144.37,144.48,144.15,144.25,262950.0,135.1693,135.2722,134.9633,135.0569,262950.0
2020-06-04 12:30:00,144.24,144.25,143.73,143.91,508195.0,135.0475,135.0569,134.57,134.7386,508195.0
2020-06-04 12:40:00,143.9,143.99,143.43,143.46,448123.0,134.7292,134.8135,134.2892,134.3173,448123.0
2020-06-04 12:50:00,143.48,143.55,143.18,143.36,586859.0,134.336,134.4015,134.0551,134.2236,586859.0
2020-06-04 13:00:00,143.37,143.9,143.37,143.84,462904.0,134.233,134.7292,134.233,134.673,462904.0
2020-06-04 13:10:00,143.84,144.2,143.81,144.13,333492.0,134.673,135.0101,134.6449,134.9446,333492.0
2020-06-04 13:20:00,144.13,144.37,144.1,144.23,499248.0,134.9446,135.1693,134.9165,135.0382,499248.0
2020-06-04 13:30:00,144.24,144.87,144.24,144.86,475797.0,135.0475,135.6374,135.0475,135.628,475797.0
2020-06-04 13:40:00,144.86,145.21,144.8,145.08,507207.0,135.628,135.9557,135.5719,135.834,507207.0
2020-06-04 13:50:00,145.09,145.35,145.03,145.31,284840.0,135.8434,136.0868,135.7872,136.0494,284840.0
2020-06-04 14:00:00,145.3,145.37,144.79,144.93,501105.0,136.04,136.1055,135.5625,135.6936,501105.0
2020-06-04 14:10:00,144.93,145.38,144.87,145.28,560576.0,135.6936,136.1149,135.6374,136.0213,560576.0
2020-06-04 14:20:00,145.28,145.45,145.18,145.32,384258.0,136.0213,136.1804,135.9276,136.0587,384258.0
2020-06-04 14:30:00,145.32,145.39,144.83,145.19,562847.0,136.0587,136.1243,135.5999,135.937,562847.0
2020-06-04 14:40:00,145.18,145.26,144.9,145.25,391723.0,135.9276,136.0025,135.6655,135.9932,391723.0
2020-06-04 14:50:00,145.25,145.3,144.45,144.45,465413.0,135.9932,136.04,135.2442,135.2442,465413.0
2020-06-04 15:00:00,144.44,144.52,143.8,144.05,636348.0,135.2348,135.3097,134.6356,134.8697,636348.0
2020-06-04 15:10:00,144.06,144.15,143.33,144.06,986469.0,134.879,134.9633,134.1955,134.879,986469.0
2020-06-04 15:20:00,144.06,144.24,143.82,144.04,674855.0,134.879,135.0475,134.6543,134.8603,674855.0
2020-06-04 15:30:00,144.06,144.54,144.01,144.02,659139.0,134.879,135.3284,134.8322,134.8416,659139.0
2020-06-04 15:40:00,144.01,144.41,143.94,144.4,458667.0,134.8322,135.2067,134.7667,135.1973,458667.0
2020-06-04 15:50:00,144.4,144.68,144.08,144.62,1772810.0,135.1973,135.4595,134.8977,135.4033,1772810.0
2020-06-05 09:30:00,150.96,151.28,150.22,151.02,2967658.0,141.3393,141.6389,140.6464,141.3955,2967658.0
2020-06-05 09:40:00,151.02,151.48,150.68,150.91,1598217.0,141.3955,141.8261,141.0771,141.2925,1598217.0
2020-06-05 09:50:00,150.93,151.11,149.55,149.76,1687378.0,141.3112,141.4797,140.0191,140.2158,1687378.0
2020-06-05 10:00:00,149.77,150.89,149.74,150.51,1839139.0,140.2251,141.2737,140.197,140.918,1839139.0
2020-06-05 10:10:00,150.52,150.96,150.33,150.61,1015733.0,140.9273,141.3393,140.7494,141.0116,1015733.0
2020-06-05 10:20:00,150.62,150.93,150.47,150.65,1209606.0,141.0209,141.3112,140.8805,141.049,1209606.0
2020-06-05 10:30:00,150.66,151.05,150.46,150.92,747834.0,141.0584,141.4235,140.8711,141.3018,747834.0
2020-06-05 10:40:00,150.93,151.57,150.7,151.47,2464407.0,141.3112,141.9104,141.0958,141.8168,2464407.0
2020-06-05 10:50:00,151.47,151.7,151.25,151.68,1023762.0,141.8168,142.0321,141.6108,142.0134,1023762.0
2020-06-05 11:00:00,151.67,152.04,151.46,151.87,1388321.0,142.004,142.3504,141.8074,142.1913,1388321.0
2020-06-05 11:10:00,151.87,152.02,151.47,151.62,713999.0,142.1913,142.3317,141.8168,141.9572,713999.0
2020-06-05 11:20:00,151.62,152.16,151.59,152.13,655153.0,141.9572,142.4628,141.9291,142.4347,655153.0
2020-06-05 11:30:00,152.13,152.32,151.66,151.69,1086656.0,142.4347,142.6126,141.9947,142.0228,1086656.0
2020-06-05 11:40:00,151.69,151.89,151.48,151.88,492806.0,142.0228,142.21,141.8261,142.2006,492806.0
2020-06-05 11:50:00,151.87,152.23,151.85,152.03,600292.0,142.1913,142.5283,142.1726,142.3411,600292.0
2020-06-05 12:00:00,152.03,152.14,151.81,151.98,413475.0,142.3411,142.4441,142.1351,142.2943,413475.0
2020-06-05 12:10:00,152.0,152.07,151.03,151.08,574257.0,142.313,142.3785,141.4048,141.4516,574257.0
2020-06-05 12:20:00,151.08,151.51,151.08,151.49,521507.0,141.4516,141.8542,141.4516,141.8355,521507.0
2020-06-05 12:30:00,151.49,151.84,151.46,151.81,459006.0,141.8355,142.1632,141.8074,142.1351,459006.0
2020-06-05 12:40:00,151.8,151.84,151.45,151.52,404501.0,142.1257,142.1632,141.798,141.8636,404501.0
2020-06-05 12:50:00,151.52,151.54,151.12,151.4,328286.0,141.8636,141.8823,141.4891,141.7512,328286.0
2020-06-05 13:00:00,151.4,151.58,151.08,151.39,344954.0,141.7512,141.9198,141.4516,141.7419,344954.0
2020-06-05 13:10:00,151.38,151.68,151.28,151.66,574966.0,141.7325,142.0134,141.6389,141.9947,574966.0
2020-06-05 13:20:00,151.66,151.86,151.49,151.84,481002.0,141.9947,142.1819,141.8355,142.1632,481002.0
2020-06-05 13:30:00,151.84,151.99,151.8,151.81,627325.0,142.1632,142.3036,142.1257,142.1351,627325.0
2020-06-05 13:40:00,151.8,152.0,151.72,151.91,534452.0,142.1257,142.313,142.0508,142.2287,534452.0
2020-06-05 13:50:00,151.9,151.94,151.61,151.72,528429.0,142.2194,142.2568,141.9479,142.0508,528429.0
2020-06-05 14:00:00,151.71,152.05,151.67,152.0,1338826.0,142.0415,142.3598,142.004,142.313,1338826.0
2020-06-05 14:10:00,152.0,152.08,151.54,151.77,865586.0,142.313,142.3879,141.8823,142.0977,865586.0
2020-06-05 14:20:00,151.77,152.02,151.64,151.97,1096023.0,142.0977,142.3317,141.9759,142.2849,1096023.0
2020-06-05 14:30:00,151.97,152.07,151.32,151.89,999787.0,142.2849,142.3785,141.6763,142.21,999787.0
2020-06-05 14:40:00,151.91,152.03,151.64,151.7,972567.0,142.2287,142.3411,141.9759,142.0321,972567.0
2020-06-05 14:50:00,151.71,151.78,151.27,151.37,850475.0,142.0415,142.107,141.6295,141.7231,850475.0
2020-06-05 15:00:00,151.38,151.5,150.8,150.86,764804.0,141.7325,141.8449,141.1895,141.2456,764804.0
2020-06-05 15:10:00,150.87,150.88,150.27,150.68,1030239.0,141.255,141.2644,140.6932,141.0771,1030239.0
2020-06-05 15:20:00,150.68,150.89,150.42,150.84,1045860.0,141.0771,141.2737,140.8337,141.2269,1045860.0
2020-06-05 15:30:00,150.84,150.85,150.32,150.51,801327.0,141.2269,141.2363,140.7401,140.918,801327.0
2020-06-05 15:40:00,150.5,150.55,149.72,149.96,2326522.0,140.9086,140.9554,140.1783,140.403,2326522.0
2020-06-05 15:50:00,150.01,150.36,149.82,150.17,3131203.0,140.4498,140.7775,140.2719,140.5996,3131203.0
2020-06-08 09:30:00,152.31,153.17,152.31,152.68,2685462.0,142.6032,143.4084,142.6032,142.9497,2685462.0
2020-06-08 09:40:00,152.68,152.97,152.27,152.72,1468685.0,142.9497,143.2212,142.5658,142.9871,1468685.0
2020-06-08 09:50:00,152.72,152.99,152.41,152.9,1151134.0,142.9871,143.2399,142.6969,143.1556,1151134.0
2020-06-08 10:00:00,152.91,152.95,152.09,152.38,885728.0,143.165,143.2025,142.3973,142.6688,885728.0
2020-06-08 10:10:00,152.39,152.88,152.33,152.37,787098.0,142.6781,143.1369,142.622,142.6594,787098.0
2020-06-08 10:20:00,152.36,152.77,151.99,152.18,1139078.0,142.6501,143.0339,142.3036,142.4815,1139078.0
2020-06-08 10:30:00,152.17,152.34,151.63,151.72,917105.0,142.4722,142.6313,141.9666,142.0508,917105.0
2020-06-08 10:40:00,151.73,152.64,151.67,152.54,700886.0,142.0602,142.9122,142.004,142.8186,700886.0
2020-06-08 10:50:00,152.54,152.85,152.5,152.72,615094.0,142.8186,143.1088,142.7811,142.9871,615094.0
2020-06-08 11:00:00,152.73,153.05,152.58,152.92,632985.0,142.9965,143.2961,142.856,143.1744,632985.0
2020-06-08 11:10:00,152.91,153.29,152.88,153.16,530375.0,143.165,143.5208,143.1369,143.3991,530375.0
2020-06-08 11:20:00,153.15,153.23,152.97,152.99,741597.0,143.3897,143.4646,143.2212,143.2399,741597.0
2020-06-08 11:30:00,152.99,153.17,152.51,152.6,577294.0,143.2399,143.4084,142.7905,142.8748,577294.0
2020-06-08 11:40:00,152.59,152.94,152.59,152.93,489547.0,142.8654,143.1931,142.8654,143.1837,489547.0
2020-06-08 11:50:00,152.93,153.02,152.78,152.83,250432.0,143.1837,143.268,143.0433,143.0901,250432.0
2020-06-08 12:00:00,152.83,153.27,152.81,153.24,268006.0,143.0901,143.5021,143.0714,143.474,268006.0
2020-06-08 12:10:00,153.24,153.33,152.74,153.03,428534.0,143.474,143.5582,143.0058,143.2774,428534.0
2020-06-08 12:20:00,153.04,153.19,152.95,152.98,398866.0,143.2867,143.4272,143.2025,143.2305,398866.0
2020-06-08 12:30:00,152.98,153.08,152.91,153.03,474542.0,143.2305,143.3242,143.165,143.2774,474542.0
2020-06-08 12:40:00,153.02,153.12,152.89,152.96,343546.0,143.268,143.3616,143.1463,143.2118,343546.0
2020-06-08 12:50:00,152.97,153.13,152.9,152.93,346384.0,143.2212,143.371,143.1556,143.1837,346384.0
2020-06-08 13:00:00,152.94,153.21,152.93,153.16,189949.0,143.1931,143.4459,143.1837,143.3991,189949.0
2020-06-08 13:10:00,153.16,153.39,153.14,153.15,299649.0,143.3991,143.6144,143.3803,143.3897,299649.0
2020-06-08 13:20:00,153.15,153.22,153.01,153.15,203075.0,143.3897,143.4552,143.2586,143.3897,203075.0
2020-06-08 13:30:00,153.15,153.35,153.03,153.18,394239.0,143.3897,143.577,143.2774,143.4178,394239.0
2020-06-08 13:40:00,153.17,153.24,153.06,153.18,409708.0,143.4084,143.474,143.3054,143.4178,409708.0
2020-06-08 13:50:00,153.18,153.21,152.89,152.92,459726.0,143.4178,143.4459,143.1463,143.1744,459726.0
2020-06-08 14:00:00,152.92,152.98,152.77,152.93,291445.0,143.1744,143.2305,143.0339,143.1837,291445.0
2020-06-08 14:10:00,152.92,153.05,152.85,152.89,192204.0,143.1744,143.2961,143.1088,143.1463,192204.0
2020-06-08 14:20:00,152.9,153.02,152.72,152.94,436343.0,143.1556,143.268,142.9871,143.1931,436343.0
2020-06-08 14:30:00,152.94,152.94,152.69,152.9,499226.0,143.1931,143.1931,142.959,143.1556,499226.0
2020-06-08 14:40:00,152.9,153.06,152.74,153.03,230341.0,143.1556,143.3054,143.0058,143.2774,230341.0
2020-06-08 14:50:00,153.05,153.06,152.89,152.95,262548.0,143.2961,143.3054,143.1463,143.2025,262548.0
2020-06-08 15:00:00,152.95,152.96,152.51,152.58,391623.0,143.2025,143.2118,142.7905,142.856,391623.0
2020-06-08 15:10:00,152.58,152.72,152.49,152.65,427337.0,142.856,142.9871,142.7718,142.9216,427337.0
2020-06-08 15:20:00,152.64,152.86,152.61,152.78,422920.0,142.9122,143.1182,142.8841,143.0433,422920.0
2020-06-08 15:30:00,152.78,152.92,152.62,152.82,616011.0,143.0433,143.1744,142.8935,143.0807,616011.0
2020-06-08 15:40:00,152.82,153.02,152.72,152.91,923767.0,143.0807,143.268,142.9871,143.165,923767.0
2020-06-08 15:50:00,152.9,153.2,152.77,153.07,2341293.0,143.1556,143.4365,143.0339,143.3148,2341293.0
2020-06-09 09:30:00,150.86,151.4,150.05,150.53,1859095.0,141.2456,141.7512,140.4873,140.9367,1859095.0
2020-06-09 09:40:00,150.51,150.95,150.2,150.2,1145543.0,140.918,141.3299,140.6277,140.6277,1145543.0
2020-06-09 09:50:00,150.2,150.63,150.06,150.3,1400299.0,140.6277,141.0303,140.4966,140.7213,1400299.0
2020-06-09 10:00:00,150.33,150.34,149.34,149.4,1522311.0,140.7494,140.7588,139.8225,139.8787,1522311.0
2020-06-09 10:10:00,149.39,149.8,149.06,149.77,1670455.0,139.8693,140.2532,139.5604,140.2251,1670455.0
2020-06-09 10:20:00,149.76,150.3,149.6,150.06,1398998.0,140.2158,140.7213,140.0659,140.4966,1398998.0
2020-06-09 10:30:00,150.05,150.15,149.49,149.66,1451498.0,140.4873,140.5809,139.963,140.1221,1451498.0
2020-06-09 10:40:00,149.69,150.21,149.59,150.21,1145019.0,140.1502,140.6371,140.0566,140.6371,1145019.0
2020-06-09 10:50:00,150.21,150.66,150.17,150.19,849867.0,140.6371,141.0584,140.5996,140.6183,849867.0
2020-06-09 11:00:00,150.18,150.32,149.87,149.97,554097.0,140.609,140.7401,140.3187,140.4124,554097.0
2020-06-09 11:10:00,149.99,150.02,149.4,149.87,739281.0,140.4311,140.4592,139.8787,140.3187,739281.0
2020-06-09 11:20:00,149.87,150.14,149.79,150.09,652554.0,140.3187,140.5715,140.2438,140.5247,652554.0
2020-06-09 11:30:00,150.09,150.2,149.92,150.0,524376.0,140.5247,140.6277,140.3656,140.4405,524376.0
2020-06-09 11:40:00,150.0,150.16,149.65,149.81,303439.0,140.4405,140.5903,140.1128,140.2626,303439.0
2020-06-09 11:50:00,149.81,149.9,149.67,149.81,374339.0,140.2626,140.3468,140.1315,140.2626,374339.0
2020-06-09 12:00:00,149.8,149.93,149.6,149.92,303841.0,140.2532,140.3749,140.0659,140.3656,303841.0
2020-06-09 12:10:00,149.92,150.07,149.87,150.02,526249.0,140.3656,140.506,140.3187,140.4592,526249.0
2020-06-09 12:20:00,150.03,150.13,149.89,150.04,326076.0,140.4685,140.5622,140.3375,140.4779,326076.0
2020-06-09 12:30:00,150.05,150.32,150.04,150.3,301070.0,140.4873,140.7401,140.4779,140.7213,301070.0
2020-06-09 12:40:00,150.29,150.39,150.13,150.16,292608.0,140.712,140.8056,140.5622,140.5903,292608.0
2020-06-09 12:50:00,150.16,150.28,149.89,150.25,236673.0,140.5903,140.7026,140.3375,140.6745,236673.0
2020-06-09 13:00:00,150.25,150.6,150.22,150.48,531061.0,140.6745,141.0022,140.6464,140.8899,531061.0
2020-06-09 13:10:00,150.47,150.56,150.36,150.47,249621.0,140.8805,140.9648,140.7775,140.8805,249621.0
2020-06-09 13:20:00,150.48,150.99,150.47,150.96,368758.0,140.8899,141.3674,140.8805,141.3393,368758.0
2020-06-09 13:30:00,150.95,151.43,150.88,151.34,1026870.0,141.3299,141.7793,141.2644,141.6951,1026870.0
2020-06-09 13:40:00,151.35,151.69,151.32,151.46,518265.0,141.7044,142.0228,141.6763,141.8074,518265.0
2020-06-09 13:50:00,151.45,151.46,151.15,151.37,317358.0,141.798,141.8074,141.5172,141.7231,317358.0
2020-06-09 14:00:00,151.38,151.48,150.76,150.77,525160.0,141.7325,141.8261,141.152,141.1614,525160.0
2020-06-09 14:10:00,150.77,151.11,150.67,150.68,432016.0,141.1614,141.4797,141.0678,141.0771,432016.0
2020-06-09 14:20:00,150.69,150.84,150.56,150.71,392453.0,141.0865,141.2269,140.9648,141.1052,392453.0
2020-06-09 14:30:00,150.69,150.98,150.66,150.93,399656.0,141.0865,141.358,141.0584,141.3112,399656.0
2020-06-09 14:40:00,150.94,151.24,150.86,151.19,389087.0,141.3206,141.6014,141.2456,141.5546,389087.0
2020-06-09 14:50:00,151.21,151.28,150.99,151.13,339271.0,141.5733,141.6389,141.3674,141.4984,339271.0
2020-06-09 15:00:00,151.12,151.34,151.0,151.28,334718.0,141.4891,141.6951,141.3767,141.6389,334718.0
2020-06-09 15:10:00,151.29,151.43,151.12,151.42,625206.0,141.6482,141.7793,141.4891,141.77,625206.0
2020-06-09 15:20:00,151.41,151.74,151.38,151.74,1058560.0,141.7606,142.0696,141.7325,142.0696,1058560.0
2020-06-09 15:30:00,151.73,151.77,151.18,151.25,755372.0,142.0602,142.0977,141.5453,141.6108,755372.0
2020-06-09 15:40:00,151.26,151.52,150.8,150.84,905730.0,141.6202,141.8636,141.1895,141.2269,905730.0
2020-06-09 15:50:00,150.81,150.85,150.01,150.32,3352159.0,141.1988,141.2363,140.4498,140.7401,3352159.0
2020-06-10 09:30:00,150.09,150.26,149.12,149.3,1296513.0,140.5247,140.6839,139.6165,139.7851,1296513.0
2020-06-10 09:40:00,149.29,149.37,148.26,148.62,1485951.0,139.7757,139.8506,138.8113,139.1484,1485951.0
2020-06-10 09:50:00,148.63,148.7,147.63,148.27,1594299.0,139.1578,139.2233,138.2215,138.8207,1594299.0
2020-06-10 10:00:00,148.27,148.61,147.62,147.91,1490560.0,138.8207,139.139,138.2121,138.4837,1490560.0
2020-06-10 10:10:00,147.93,147.93,146.54,146.56,1856689.0,138.5024,138.5024,137.201,137.2197,1856689.0
2020-06-10 10:20:00,146.56,147.05,146.0,146.78,2400532.0,137.2197,137.6785,136.6954,137.4257,2400532.0
2020-06-10 10:30:00,146.78,147.33,146.44,147.23,1328979.0,137.4257,137.9406,137.1073,137.847,1328979.0
2020-06-10 10:40:00,147.23,147.44,146.41,146.42,1078772.0,137.847,138.0436,137.0792,137.0886,1078772.0
2020-06-10 10:50:00,146.43,146.65,145.9,146.34,1270602.0,137.098,137.304,136.6018,137.0137,1270602.0
2020-06-10 11:00:00,146.33,147.13,146.27,146.82,968863.0,137.0043,137.7534,136.9482,137.4631,968863.0
2020-06-10 11:10:00,146.82,146.98,146.33,146.88,1134778.0,137.4631,137.6129,137.0043,137.5193,1134778.0
2020-06-10 11:20:00,146.88,147.01,146.62,146.64,672475.0,137.5193,137.641,137.2759,137.2946,672475.0
2020-06-10 11:30:00,146.64,146.96,146.31,146.96,818461.0,137.2946,137.5942,136.9856,137.5942,818461.0
2020-06-10 11:40:00,146.96,147.28,146.83,147.09,602439.0,137.5942,137.8938,137.4725,137.7159,602439.0
2020-06-10 11:50:00,147.08,147.6,147.04,147.53,753530.0,137.7065,138.1934,137.6691,138.1279,753530.0
2020-06-10 12:00:00,147.59,148.11,147.43,147.69,711569.0,138.184,138.6709,138.0342,138.2777,711569.0
2020-06-10 12:10:00,147.7,148.17,147.49,148.17,459340.0,138.287,138.7271,138.0904,138.7271,459340.0
2020-06-10 12:20:00,148.17,148.25,147.83,147.84,500579.0,138.7271,138.802,138.4088,138.4181,500579.0
2020-06-10 12:30:00,147.8,147.88,147.56,147.68,320511.0,138.3807,138.4556,138.156,138.2683,320511.0
2020-06-10 12:40:00,147.69,147.78,147.49,147.52,198046.0,138.2777,138.3619,138.0904,138.1185,198046.0
2020-06-10 12:50:00,147.5,147.78,147.5,147.68,232740.0,138.0998,138.3619,138.0998,138.2683,232740.0
2020-06-10 13:00:00,147.68,147.69,147.36,147.66,362665.0,138.2683,138.2777,137.9687,138.2496,362665.0
2020-06-10 13:10:00,147.65,147.82,147.54,147.72,203610.0,138.2402,138.3994,138.1372,138.3058,203610.0
2020-06-10 13:20:00,147.71,147.71,147.31,147.34,152287.0,138.2964,138.2964,137.9219,137.95,152287.0
2020-06-10 13:30:00,147.33,147.5,147.3,147.32,196213.0,137.9406,138.0998,137.9125,137.9313,196213.0
2020-06-10 13:40:00,147.33,147.62,147.28,147.54,383840.0,137.9406,138.2121,137.8938,138.1372,383840.0
2020-06-10 13:50:00,147.53,147.53,147.35,147.48,295590.0,138.1279,138.1279,137.9593,138.0811,295590.0
2020-06-10 14:00:00,147.47,149.25,147.01,148.31,2139936.0,138.0717,139.7383,137.641,138.8582,2139936.0
2020-06-10 14:10:00,148.31,149.14,148.31,148.85,1058510.0,138.8582,139.6353,138.8582,139.3637,1058510.0
2020-06-10 14:20:00,148.84,148.94,148.45,148.72,456339.0,139.3544,139.448,138.9892,139.242,456339.0
2020-06-10 14:30:00,148.7,148.77,147.51,147.51,666010.0,139.2233,139.2888,138.1091,138.1091,666010.0
2020-06-10 14:40:00,147.5,147.94,146.73,147.2,1467273.0,138.0998,138.5117,137.3789,137.8189,1467273.0
2020-06-10 14:50:00,147.17,147.38,146.37,146.82,1619063.0,137.7908,137.9874,137.0418,137.4631,1619063.0
2020-06-10 15:00:00,146.82,147.13,146.05,146.96,1567043.0,137.4631,137.7534,136.7422,137.5942,1567043.0
2020-06-10 15:10:00,146.97,147.13,146.69,146.98,943942.0,137.6036,137.7534,137.3414,137.6129,943942.0
2020-06-10 15:20:00,147.0,147.45,146.4,147.45,1141953.0,137.6316,138.053,137.0699,138.053,1141953.0
2020-06-10 15:30:00,147.43,147.58,147.09,147.27,1111698.0,138.0342,138.1747,137.7159,137.8844,1111698.0
2020-06-10 15:40:00,147.26,147.35,146.25,146.59,1736472.0,137.8751,137.9593,136.9294,137.2478,1736472.0
2020-06-10 15:50:00,146.59,146.92,146.08,146.13,3238500.0,137.2478,137.5567,136.7703,136.8171,3238500.0
2020-06-11 09:30:00,140.15,140.39,139.29,139.61,5096036.0,131.2182,131.4429,130.413,130.7126,5096036.0
2020-06-11 09:40:00,139.61,140.5,139.24,140.2,2972959.0,130.7126,131.5459,130.3662,131.265,2972959.0
2020-06-11 09:50:00,140.2,140.89,139.88,140.66,2361682.0,131.265,131.911,130.9654,131.6957,2361682.0
2020-06-11 10:00:00,140.67,141.04,139.6,139.73,1785002.0,131.7051,132.0515,130.7033,130.825,1785002.0
2020-06-11 10:10:00,139.72,140.59,139.63,140.38,1361797.0,130.8156,131.6302,130.7313,131.4335,1361797.0
2020-06-11 10:20:00,140.39,140.75,139.82,139.82,973714.0,131.4429,131.78,130.9092,130.9092,973714.0
2020-06-11 10:30:00,139.81,140.61,139.77,140.44,826670.0,130.8999,131.6489,130.8624,131.4897,826670.0
2020-06-11 10:40:00,140.45,140.67,139.6,139.62,697608.0,131.4991,131.7051,130.7033,130.722,697608.0
2020-06-11 10:50:00,139.63,139.92,138.95,139.07,1091112.0,130.7313,131.0029,130.0947,130.207,1091112.0
2020-06-11 11:00:00,139.07,139.13,138.39,138.8,1837825.0,130.207,130.2632,129.5704,129.9542,1837825.0
2020-06-11 11:10:00,138.77,139.08,138.43,138.94,862443.0,129.9261,130.2164,129.6078,130.0853,862443.0
2020-06-11 11:20:00,138.93,139.17,138.32,138.49,1015567.0,130.076,130.3007,129.5048,129.664,1015567.0
2020-06-11 11:30:00,138.49,138.67,138.03,138.08,671490.0,129.664,129.8325,129.2333,129.2801,671490.0
2020-06-11 11:40:00,138.09,138.37,137.66,137.89,877294.0,129.2895,129.5516,128.8869,129.1022,877294.0
2020-06-11 11:50:00,137.87,138.27,137.7,138.23,912190.0,129.0835,129.458,128.9243,129.4206,912190.0
2020-06-11 12:00:00,138.22,138.31,137.66,137.76,1331362.0,129.4112,129.4955,128.8869,128.9805,1331362.0
2020-06-11 12:10:00,137.77,137.91,136.77,137.01,1022343.0,128.9899,129.121,128.0536,128.2783,1022343.0
2020-06-11 12:20:00,136.99,137.36,136.59,136.79,1218096.0,128.2596,128.606,127.8851,128.0723,1218096.0
2020-06-11 12:30:00,136.78,137.97,136.77,137.54,1279376.0,128.063,129.1771,128.0536,128.7745,1279376.0
2020-06-11 12:40:00,137.54,137.69,137.0,137.1,830385.0,128.7745,128.915,128.269,128.3626,830385.0
2020-06-11 12:50:00,137.11,137.17,136.71,136.83,892573.0,128.3719,128.4281,127.9974,128.1098,892573.0
2020-06-11 13:00:00,136.9,137.58,136.73,137.36,1421227.0,128.1753,128.812,128.0162,128.606,1421227.0
2020-06-11 13:10:00,137.35,137.99,137.15,137.8,723595.0,128.5966,129.1959,128.4094,129.018,723595.0
2020-06-11 13:20:00,137.81,138.02,137.36,137.43,543262.0,129.0273,129.2239,128.606,128.6715,543262.0
2020-06-11 13:30:00,137.44,137.73,137.15,137.18,677817.0,128.6809,128.9524,128.4094,128.4375,677817.0
2020-06-11 13:40:00,137.17,137.34,136.96,137.19,607740.0,128.4281,128.5873,128.2315,128.4468,607740.0
2020-06-11 13:50:00,137.16,137.8,137.03,137.51,498955.0,128.4188,129.018,128.297,128.7464,498955.0
2020-06-11 14:00:00,137.51,137.58,137.02,137.3,694434.0,128.7464,128.812,128.2877,128.5498,694434.0
2020-06-11 14:10:00,137.28,137.44,136.96,137.09,943191.0,128.5311,128.6809,128.2315,128.3532,943191.0
2020-06-11 14:20:00,137.08,137.64,136.93,137.37,895372.0,128.3439,128.8682,128.2034,128.6154,895372.0
2020-06-11 14:30:00,137.36,137.46,136.42,136.62,853226.0,128.606,128.6996,127.7259,127.9132,853226.0
2020-06-11 14:40:00,136.6,136.72,135.94,136.12,1725160.0,127.8944,128.0068,127.2765,127.445,1725160.0
2020-06-11 14:50:00,136.11,136.26,135.46,135.8,1554418.0,127.4357,127.5761,126.8271,127.1454,1554418.0
2020-06-11 15:00:00,135.76,136.22,135.47,136.02,1820786.0,127.108,127.5387,126.8365,127.3514,1820786.0
2020-06-11 15:10:00,136.02,136.44,135.61,135.86,1826391.0,127.3514,127.7446,126.9675,127.2016,1826391.0
2020-06-11 15:20:00,135.87,135.87,134.96,135.09,1337881.0,127.211,127.211,126.359,126.4807,1337881.0
2020-06-11 15:30:00,135.07,135.35,134.77,134.95,1866293.0,126.4619,126.7241,126.1811,126.3496,1866293.0
2020-06-11 15:40:00,134.95,136.14,134.89,135.58,2485204.0,126.3496,127.4638,126.2934,126.9394,2485204.0
2020-06-11 15:50:00,135.59,135.79,134.99,135.19,4234224.0,126.9488,127.1361,126.387,126.5743,4234224.0
2020-06-12 09:30:00,140.33,140.44,139.1,139.98,2493077.0,131.3867,131.4897,130.2351,131.059,2493077.0
2020-06-12 09:40:00,139.99,141.02,139.63,139.65,1503873.0,131.0684,132.0328,130.7313,130.7501,1503873.0
2020-06-12 09:50:00,139.62,140.15,139.23,139.63,1200337.0,130.722,131.2182,130.3568,130.7313,1200337.0
2020-06-12 10:00:00,139.64,140.36,139.56,139.85,1087272.0,130.7407,131.4148,130.6658,130.9373,1087272.0
2020-06-12 10:10:00,139.87,140.06,138.69,138.79,1000674.0,130.956,131.1339,129.8512,129.9449,1000674.0
2020-06-12 10:20:00,138.8,139.44,138.25,138.27,914349.0,129.9542,130.5534,129.4393,129.458,914349.0
2020-06-12 10:30:00,138.29,138.71,137.24,137.31,1160626.0,129.4767,129.87,128.4937,128.5592,1160626.0
2020-06-12 10:40:00,137.29,138.49,137.27,138.0,1010184.0,128.5405,129.664,128.5217,129.2052,1010184.0
2020-06-12 10:50:00,137.97,138.0,136.4,136.4,1149221.0,129.1771,129.2052,127.7072,127.7072,1149221.0
2020-06-12 11:00:00,136.39,137.37,135.3,137.21,1776501.0,127.6978,128.6154,126.6773,128.4656,1776501.0
2020-06-12 11:10:00,137.23,137.31,135.53,135.53,1088154.0,128.4843,128.5592,126.8926,126.8926,1088154.0
2020-06-12 11:20:00,135.51,136.62,135.09,136.23,1908300.0,126.8739,127.9132,126.4807,127.548,1908300.0
2020-06-12 11:30:00,136.25,137.52,135.89,137.33,1227853.0,127.5667,128.7558,127.2297,128.5779,1227853.0
2020-06-12 11:40:00,137.33,137.7,136.92,137.28,823404.0,128.5779,128.9243,128.194,128.5311,823404.0
2020-06-12 11:50:00,137.28,138.16,137.08,138.15,1119996.0,128.5311,129.355,128.3439,129.3457,1119996.0
2020-06-12 12:00:00,138.16,138.56,137.86,138.27,843361.0,129.355,129.7295,129.0741,129.458,843361.0
2020-06-12 12:10:00,138.27,138.4,137.71,138.38,746416.0,129.458,129.5797,128.9337,129.561,746416.0
2020-06-12 12:20:00,138.39,138.39,137.31,137.55,697954.0,129.5704,129.5704,128.5592,128.7839,697954.0
2020-06-12 12:30:00,137.57,137.62,137.09,137.3,702419.0,128.8026,128.8494,128.3532,128.5498,702419.0
2020-06-12 12:40:00,137.32,137.75,136.68,136.8,1047559.0,128.5686,128.9712,127.9693,128.0817,1047559.0
2020-06-12 12:50:00,136.81,137.72,136.81,137.56,700442.0,128.0911,128.9431,128.0911,128.7933,700442.0
2020-06-12 13:00:00,137.62,137.67,136.62,136.95,707491.0,128.8494,128.8963,127.9132,128.2221,707491.0
2020-06-12 13:10:00,136.96,137.17,136.41,136.64,725323.0,128.2315,128.4281,127.7166,127.9319,725323.0
2020-06-12 13:20:00,136.62,136.98,136.18,136.35,1013521.0,127.9132,128.2502,127.5012,127.6604,1013521.0
2020-06-12 13:30:00,136.34,136.55,135.5,135.67,1067381.0,127.651,127.8476,126.8645,127.0237,1067381.0
2020-06-12 13:40:00,135.66,136.03,134.66,134.78,1319267.0,127.0143,127.3608,126.0781,126.1904,1319267.0
2020-06-12 13:50:00,134.77,135.23,134.18,134.28,2057919.0,126.1811,126.6118,125.6287,125.7223,2057919.0
2020-06-12 14:00:00,134.29,135.35,134.15,134.68,1566404.0,125.7317,126.7241,125.6006,126.0968,1566404.0
2020-06-12 14:10:00,134.69,135.9,134.67,135.41,1228023.0,126.1062,127.2391,126.0874,126.7803,1228023.0
2020-06-12 14:20:00,135.41,135.92,135.15,135.9,718111.0,126.7803,127.2578,126.5369,127.2391,718111.0
2020-06-12 14:30:00,135.91,136.68,135.38,135.52,1366961.0,127.2484,127.9693,126.7522,126.8833,1366961.0
2020-06-12 14:40:00,135.52,136.28,135.12,135.88,1255711.0,126.8833,127.5948,126.5088,127.2203,1255711.0
2020-06-12 14:50:00,135.86,136.46,135.6,136.39,902348.0,127.2016,127.7634,126.9582,127.6978,902348.0
2020-06-12 15:00:00,136.37,137.59,136.35,137.12,1613756.0,127.6791,128.8213,127.6604,128.3813,1613756.0
2020-06-12 15:10:00,137.11,137.42,136.24,136.72,1293262.0,128.3719,128.6622,127.5574,128.0068,1293262.0
2020-06-12 15:20:00,136.72,136.77,135.84,136.24,1244483.0,128.0068,128.0536,127.1829,127.5574,1244483.0
2020-06-12 15:30:00,136.25,136.95,135.94,136.9,1215828.0,127.5667,128.2221,127.2765,128.1753,1215828.0
2020-06-12 15:40:00,136.91,137.88,136.83,137.86,1437114.0,128.1847,129.0929,128.1098,129.0741,1437114.0
2020-06-12 15:50:00,137.85,138.55,137.66,138.35,3082600.0,129.0648,129.7202,128.8869,129.5329,3082600.0
2020-06-15 09:30:00,133.28,134.8,133.28,134.3,2698218.0,125.1983,126.6261,125.1983,126.1564,2698218.0
2020-06-15 09:40:00,134.32,134.9,134.05,134.57,826206.0,126.1752,126.72,125.9216,126.41,826206.0
2020-06-15 09:50:00,134.59,135.59,134.52,135.06,1542650.0,126.4288,127.3682,126.3631,126.8703,1542650.0
2020-06-15 10:00:00,135.03,135.94,134.64,135.85,963140.0,126.8422,127.697,126.4758,127.6124,963140.0
2020-06-15 10:10:00,135.85,136.4,135.59,136.18,1030347.0,127.6124,128.1291,127.3682,127.9224,1030347.0
2020-06-15 10:20:00,136.19,136.26,135.57,135.58,1035482.0,127.9318,127.9976,127.3494,127.3588,1035482.0
2020-06-15 10:30:00,135.55,136.12,135.35,135.48,973037.0,127.3306,127.8661,127.1428,127.2649,973037.0
2020-06-15 10:40:00,135.43,136.74,135.17,136.54,807316.0,127.2179,128.4485,126.9737,128.2606,807316.0
2020-06-15 10:50:00,136.51,137.04,136.28,136.69,887227.0,128.2324,128.7303,128.0164,128.4015,887227.0
2020-06-15 11:00:00,136.7,137.94,136.62,137.87,1180013.0,128.4109,129.5757,128.3357,129.5099,1180013.0
2020-06-15 11:10:00,137.87,138.28,137.25,137.48,1125953.0,129.5099,129.8951,128.9275,129.1436,1125953.0
2020-06-15 11:20:00,137.49,137.94,137.13,137.42,915486.0,129.153,129.5757,128.8148,129.0872,915486.0
2020-06-15 11:30:00,137.43,137.98,137.25,137.69,716359.0,129.0966,129.6133,128.9275,129.3409,716359.0
2020-06-15 11:40:00,137.69,137.95,136.93,137.18,893661.0,129.3409,129.5851,128.6269,128.8618,893661.0
2020-06-15 11:50:00,137.17,137.9,137.11,137.57,625812.0,128.8524,129.5381,128.796,129.2281,625812.0
2020-06-15 12:00:00,137.55,138.54,137.4,138.52,765096.0,129.2093,130.1393,129.0684,130.1205,765096.0
2020-06-15 12:10:00,138.5,138.97,138.39,138.86,564293.0,130.1017,130.5432,129.9984,130.4399,564293.0
2020-06-15 12:20:00,138.87,139.1,138.8,138.88,605174.0,130.4493,130.6654,130.3836,130.4587,605174.0
2020-06-15 12:30:00,138.87,139.06,138.46,139.06,880339.0,130.4493,130.6278,130.0642,130.6278,880339.0
2020-06-15 12:40:00,139.06,139.4,138.88,139.31,713192.0,130.6278,130.9472,130.4587,130.8626,713192.0
2020-06-15 12:50:00,139.31,139.75,139.2,139.72,537980.0,130.8626,131.2759,130.7593,131.2478,537980.0
2020-06-15 13:00:00,139.73,140.6,139.61,140.59,1193015.0,131.2572,132.0744,131.1444,132.065,1193015.0
2020-06-15 13:10:00,140.59,140.9,140.3,140.32,1126192.0,132.065,132.3562,131.7926,131.8114,1126192.0
2020-06-15 13:20:00,140.3,140.58,140.05,140.29,663521.0,131.7926,132.0556,131.5578,131.7832,663521.0
2020-06-15 13:30:00,140.3,140.3,139.7,139.98,457321.0,131.7926,131.7926,131.229,131.492,457321.0
2020-06-15 13:40:00,139.97,140.07,138.91,138.91,381179.0,131.4826,131.5765,130.4869,130.4869,381179.0
2020-06-15 13:50:00,138.91,139.65,138.83,138.89,581954.0,130.4869,131.182,130.4117,130.4681,581954.0
2020-06-15 14:00:00,138.91,141.82,138.88,141.51,3353567.0,130.4869,133.2204,130.4587,132.9292,3353567.0
2020-06-15 14:10:00,141.51,142.06,140.85,141.73,2260929.0,132.9292,133.4459,132.3092,133.1359,2260929.0
2020-06-15 14:20:00,141.72,141.84,141.04,141.38,850174.0,133.1265,133.2392,132.4877,132.8071,850174.0
2020-06-15 14:30:00,141.39,141.7,140.6,140.83,1206546.0,132.8165,133.1077,132.0744,132.2905,1206546.0
2020-06-15 14:40:00,140.83,141.21,140.68,140.98,975859.0,132.2905,132.6474,132.1496,132.4314,975859.0
2020-06-15 14:50:00,140.99,141.11,140.31,140.32,685413.0,132.4408,132.5535,131.802,131.8114,685413.0
2020-06-15 15:00:00,140.31,140.99,140.3,140.85,699339.0,131.802,132.4408,131.7926,132.3092,699339.0
2020-06-15 15:10:00,140.86,141.21,140.7,140.77,793856.0,132.3186,132.6474,132.1683,132.2341,793856.0
2020-06-15 15:20:00,140.77,141.04,140.08,140.09,721570.0,132.2341,132.4877,131.5859,131.5953,721570.0
2020-06-15 15:30:00,140.09,140.27,139.31,139.86,1038513.0,131.5953,131.7644,130.8626,131.3793,1038513.0
2020-06-15 15:40:00,139.85,140.59,139.64,140.38,1178664.0,131.3699,132.065,131.1726,131.8677,1178664.0
2020-06-15 15:50:00,140.38,141.17,140.28,141.07,2337903.0,131.8677,132.6098,131.7738,132.5159,2337903.0
2020-06-16 09:30:00,146.69,146.69,145.35,145.8,2462355.0,137.7951,137.7951,136.5364,136.9591,2462355.0
2020-06-16 09:40:00,145.81,146.03,144.96,144.96,1933549.0,136.9685,137.1751,136.17,136.17,1933549.0
2020-06-16 09:50:00,144.98,146.13,144.98,145.94,954585.0,136.1888,137.2691,136.1888,137.0906,954585.0
2020-06-16 10:00:00,145.97,146.42,145.62,146.11,1117230.0,137.1188,137.5415,136.79,137.2503,1117230.0
2020-06-16 10:10:00,146.07,146.23,145.77,145.78,937697.0,137.2127,137.363,136.9309,136.9403,937697.0
2020-06-16 10:20:00,145.78,146.27,145.3,146.16,1008865.0,136.9403,137.4006,136.4894,137.2973,1008865.0
2020-06-16 10:30:00,146.17,146.32,144.88,145.21,1128791.0,137.3067,137.4476,136.0949,136.4049,1128791.0
2020-06-16 10:40:00,145.22,145.22,143.84,144.81,1582588.0,136.4143,136.4143,135.1179,136.0291,1582588.0
2020-06-16 10:50:00,144.81,144.83,142.31,142.37,1675510.0,136.0291,136.0479,133.6807,133.7371,1675510.0
2020-06-16 11:00:00,142.31,143.77,141.03,143.48,2238057.0,133.6807,135.0522,132.4783,134.7798,2238057.0
2020-06-16 11:10:00,143.5,144.49,142.93,143.98,1884384.0,134.7986,135.7285,134.2631,135.2495,1884384.0
2020-06-16 11:20:00,143.99,144.57,143.9,144.35,1152635.0,135.2588,135.8037,135.1743,135.597,1152635.0
2020-06-16 11:30:00,144.37,144.81,143.8,143.98,960533.0,135.6158,136.0291,135.0804,135.2495,960533.0
2020-06-16 11:40:00,143.97,144.83,143.8,144.82,610163.0,135.2401,136.0479,135.0804,136.0385,610163.0
2020-06-16 11:50:00,144.84,145.03,143.91,144.1,697272.0,136.0573,136.2358,135.1837,135.3622,697272.0
2020-06-16 12:00:00,144.11,144.3,143.32,143.57,609183.0,135.3716,135.55,134.6295,134.8643,609183.0
2020-06-16 12:10:00,143.59,144.08,143.26,144.08,805614.0,134.8831,135.3434,134.5731,135.3434,805614.0
2020-06-16 12:20:00,144.09,144.77,144.07,144.68,1046117.0,135.3528,135.9915,135.334,135.907,1046117.0
2020-06-16 12:30:00,144.68,145.43,144.63,145.03,867998.0,135.907,136.6115,135.86,136.2358,867998.0
2020-06-16 12:40:00,145.04,145.22,144.76,144.82,552711.0,136.2452,136.4143,135.9822,136.0385,552711.0
2020-06-16 12:50:00,144.82,144.95,144.27,144.59,465661.0,136.0385,136.1606,135.5219,135.8225,465661.0
2020-06-16 13:00:00,144.56,144.95,144.38,144.48,392354.0,135.7943,136.1606,135.6252,135.7191,392354.0
2020-06-16 13:10:00,144.48,145.01,144.45,145.01,310236.0,135.7191,136.217,135.691,136.217,310236.0
2020-06-16 13:20:00,145.0,145.04,144.66,144.87,357276.0,136.2076,136.2452,135.8882,136.0855,357276.0
2020-06-16 13:30:00,144.87,144.99,144.08,144.15,543200.0,136.0855,136.1982,135.3434,135.4091,543200.0
2020-06-16 13:40:00,144.14,144.7,144.11,144.57,467638.0,135.3998,135.9258,135.3716,135.8037,467638.0
2020-06-16 13:50:00,144.57,144.73,143.96,144.45,577150.0,135.8037,135.954,135.2307,135.691,577150.0
2020-06-16 14:00:00,144.46,144.96,144.42,144.78,538907.0,135.7003,136.17,135.6628,136.0009,538907.0
2020-06-16 14:10:00,144.79,145.39,144.7,145.18,624098.0,136.0103,136.574,135.9258,136.3767,624098.0
2020-06-16 14:20:00,145.19,145.3,144.06,144.92,843484.0,136.3861,136.4894,135.3246,136.1325,843484.0
2020-06-16 14:30:00,144.93,145.39,144.74,144.96,555749.0,136.1418,136.574,135.9634,136.17,555749.0
2020-06-16 14:40:00,144.97,145.06,144.5,144.93,456581.0,136.1794,136.264,135.7379,136.1418,456581.0
2020-06-16 14:50:00,144.92,145.01,144.53,144.92,453365.0,136.1325,136.217,135.7661,136.1325,453365.0
2020-06-16 15:00:00,144.92,144.96,144.01,144.18,477682.0,136.1325,136.17,135.2776,135.4373,477682.0
2020-06-16 15:10:00,144.15,144.43,143.52,143.7,802955.0,135.4091,135.6722,134.8173,134.9864,802955.0
2020-06-16 15:20:00,143.71,144.53,143.67,144.3,512494.0,134.9958,135.7661,134.9582,135.55,512494.0
2020-06-16 15:30:00,144.32,144.82,144.0,144.08,720050.0,135.5688,136.0385,135.2682,135.3434,720050.0
2020-06-16 15:40:00,144.07,144.17,143.58,143.73,877322.0,135.334,135.4279,134.8737,135.0146,877322.0
2020-06-16 15:50:00,143.73,144.47,143.7,144.4,3199496.0,135.0146,135.7097,134.9864,135.644,3199496.0
2020-06-17 09:30:00,144.59,144.99,143.74,143.78,1537677.0,135.8225,136.1982,135.024,135.0616,1537677.0
2020-06-17 09:40:00,143.8,144.36,143.59,144.02,1128490.0,135.0804,135.6064,134.8831,135.287,1128490.0
2020-06-17 09:50:00,144.01,144.18,142.88,143.29,1024273.0,135.2776,135.4373,134.2162,134.6013,1024273.0
2020-06-17 10:00:00,143.29,143.68,143.04,143.65,524985.0,134.6013,134.9676,134.3665,134.9395,524985.0
2020-06-17 10:10:00,143.59,143.79,142.27,142.66,796026.0,134.8831,135.071,133.6431,134.0095,796026.0
2020-06-17 10:20:00,142.71,142.99,141.89,142.09,2093967.0,134.0565,134.3195,133.2862,133.4741,2093967.0
2020-06-17 10:30:00,142.08,143.13,141.85,142.85,1085698.0,133.4647,134.451,133.2486,134.188,1085698.0
2020-06-17 10:40:00,142.86,142.99,142.38,142.52,774786.0,134.1974,134.3195,133.7465,133.878,774786.0
2020-06-17 10:50:00,142.53,143.21,142.46,142.71,617605.0,133.8874,134.5261,133.8216,134.0565,617605.0
2020-06-17 11:00:00,142.7,142.84,142.33,142.59,549517.0,134.0471,134.1786,133.6995,133.9437,549517.0
2020-06-17 11:10:00,142.6,142.82,142.03,142.38,413158.0,133.9531,134.1598,133.4177,133.7465,413158.0
2020-06-17 11:20:00,142.38,142.39,141.86,142.24,385487.0,133.7465,133.7559,133.258,133.615,385487.0
2020-06-17 11:30:00,142.22,142.87,142.1,142.67,321881.0,133.5962,134.2068,133.4835,134.0189,321881.0
2020-06-17 11:40:00,142.68,143.15,142.62,142.96,403970.0,134.0283,134.4698,133.9719,134.2913,403970.0
2020-06-17 11:50:00,142.96,143.26,142.8,143.22,341311.0,134.2913,134.5731,134.141,134.5355,341311.0
2020-06-17 12:00:00,143.24,143.25,142.95,143.0,257704.0,134.5543,134.5637,134.2819,134.3289,257704.0
2020-06-17 12:10:00,143.0,143.03,142.63,142.86,404283.0,134.3289,134.3571,133.9813,134.1974,404283.0
2020-06-17 12:20:00,142.88,143.08,142.64,142.91,226364.0,134.2162,134.404,133.9907,134.2443,226364.0
2020-06-17 12:30:00,142.9,143.41,142.88,143.16,443130.0,134.2349,134.714,134.2162,134.4792,443130.0
2020-06-17 12:40:00,143.16,143.22,142.94,143.0,241952.0,134.4792,134.5355,134.2725,134.3289,241952.0
2020-06-17 12:50:00,142.99,143.05,142.7,142.97,233290.0,134.3195,134.3758,134.0471,134.3007,233290.0
2020-06-17 13:00:00,142.97,143.34,142.93,143.09,206529.0,134.3007,134.6483,134.2631,134.4134,206529.0
2020-06-17 13:10:00,143.09,143.14,142.92,143.01,214223.0,134.4134,134.4604,134.2537,134.3383,214223.0
2020-06-17 13:20:00,143.03,143.36,143.02,143.32,158128.0,134.3571,134.667,134.3477,134.6295,158128.0
2020-06-17 13:30:00,143.32,143.49,143.2,143.46,220800.0,134.6295,134.7892,134.5167,134.761,220800.0
2020-06-17 13:40:00,143.47,143.54,143.19,143.28,251113.0,134.7704,134.8361,134.5074,134.5919,251113.0
2020-06-17 13:50:00,143.28,143.33,143.01,143.02,169534.0,134.5919,134.6389,134.3383,134.3477,169534.0
2020-06-17 14:00:00,143.02,143.28,142.9,143.26,322835.0,134.3477,134.5919,134.2349,134.5731,322835.0
2020-06-17 14:10:00,143.27,143.44,142.99,143.0,337138.0,134.5825,134.7422,134.3195,134.3289,337138.0
2020-06-17 14:20:00,143.02,143.24,142.96,143.16,312345.0,134.3477,134.5543,134.2913,134.4792,312345.0
2020-06-17 14:30:00,143.16,143.24,143.01,143.21,209125.0,134.4792,134.5543,134.3383,134.5261,209125.0
2020-06-17 14:40:00,143.2,143.5,143.2,143.34,391861.0,134.5167,134.7986,134.5167,134.6483,391861.0
2020-06-17 14:50:00,143.33,143.56,142.76,142.8,461308.0,134.6389,134.8549,134.1034,134.141,461308.0
2020-06-17 15:00:00,142.79,142.79,142.49,142.6,769297.0,134.1316,134.1316,133.8498,133.9531,769297.0
2020-06-17 15:10:00,142.6,142.68,142.32,142.42,628032.0,133.9531,134.0283,133.6901,133.784,628032.0
2020-06-17 15:20:00,142.41,142.42,141.36,141.61,1962308.0,133.7747,133.784,132.7883,133.0232,1962308.0
2020-06-17 15:30:00,141.62,142.06,141.32,142.0,1172330.0,133.0326,133.4459,132.7507,133.3895,1172330.0
2020-06-17 15:40:00,141.99,142.01,141.42,141.47,1344231.0,133.3801,133.3989,132.8447,132.8917,1344231.0
2020-06-17 15:50:00,141.4,142.01,141.36,141.71,2500496.0,132.8259,133.3989,132.7883,133.1171,2500496.0
2020-06-18 09:30:00,140.37,141.54,139.81,141.43,1486108.0,131.8584,132.9574,131.3323,132.8541,1486108.0
2020-06-18 09:40:00,141.43,141.98,141.26,141.96,936412.0,132.8541,133.3707,132.6944,133.3519,936412.0
2020-06-18 09:50:00,141.98,142.01,141.26,141.31,915876.0,133.3707,133.3989,132.6944,132.7414,915876.0
2020-06-18 10:00:00,141.29,142.68,141.29,142.65,677629.0,132.7226,134.0283,132.7226,134.0001,677629.0
2020-06-18 10:10:00,142.63,142.87,142.32,142.83,548526.0,133.9813,134.2068,133.6901,134.1692,548526.0
2020-06-18 10:20:00,142.83,142.89,142.3,142.57,376279.0,134.1692,134.2255,133.6713,133.925,376279.0
2020-06-18 10:30:00,142.6,143.09,142.15,142.81,548347.0,133.9531,134.4134,133.5304,134.1504,548347.0
2020-06-18 10:40:00,142.79,143.31,142.56,142.87,438732.0,134.1316,134.6201,133.9156,134.2068,438732.0
2020-06-18 10:50:00,142.91,143.24,142.27,143.21,393971.0,134.2443,134.5543,133.6431,134.5261,393971.0
2020-06-18 11:00:00,143.22,143.23,142.49,142.56,356717.0,134.5355,134.5449,133.8498,133.9156,356717.0
2020-06-18 11:10:00,142.55,142.71,142.22,142.23,426614.0,133.9062,134.0565,133.5962,133.6056,426614.0
2020-06-18 11:20:00,142.22,142.29,141.93,142.15,508629.0,133.5962,133.6619,133.3238,133.5304,508629.0
2020-06-18 11:30:00,142.14,142.48,141.89,142.0,357873.0,133.521,133.8404,133.2862,133.3895,357873.0
2020-06-18 11:40:00,142.01,142.18,141.91,142.01,272898.0,133.3989,133.5586,133.305,133.3989,272898.0
2020-06-18 11:50:00,141.99,141.99,141.3,141.48,546995.0,133.3801,133.3801,132.732,132.901,546995.0
2020-06-18 12:00:00,141.46,141.63,141.18,141.41,378241.0,132.8823,133.0419,132.6192,132.8353,378241.0
2020-06-18 12:10:00,141.39,141.6,141.3,141.49,375705.0,132.8165,133.0138,132.732,132.9104,375705.0
2020-06-18 12:20:00,141.48,141.99,141.45,141.88,329676.0,132.901,133.3801,132.8729,133.2768,329676.0
2020-06-18 12:30:00,141.88,141.92,141.33,141.43,276138.0,133.2768,133.3144,132.7601,132.8541,276138.0
2020-06-18 12:40:00,141.43,141.79,141.33,141.76,256144.0,132.8541,133.1922,132.7601,133.1641,256144.0
2020-06-18 12:50:00,141.77,141.91,141.65,141.82,137471.0,133.1735,133.305,133.0607,133.2204,137471.0
2020-06-18 13:00:00,141.82,141.98,141.68,141.86,273188.0,133.2204,133.3707,133.0889,133.258,273188.0
2020-06-18 13:10:00,141.86,142.04,141.8,142.01,175719.0,133.258,133.4271,133.2016,133.3989,175719.0
2020-06-18 13:20:00,142.03,142.1,141.73,141.94,232672.0,133.4177,133.4835,133.1359,133.3332,232672.0
2020-06-18 13:30:00,141.93,142.14,141.85,142.14,288646.0,133.3238,133.521,133.2486,133.521,288646.0
2020-06-18 13:40:00,142.14,142.17,142.03,142.13,174386.0,133.521,133.5492,133.4177,133.5116,174386.0
2020-06-18 13:50:00,142.12,142.25,142.08,142.22,135081.0,133.5022,133.6244,133.4647,133.5962,135081.0
2020-06-18 14:00:00,142.23,142.23,141.7,141.84,329420.0,133.6056,133.6056,133.1077,133.2392,329420.0
2020-06-18 14:10:00,141.84,141.89,141.59,141.85,367695.0,133.2392,133.2862,133.0044,133.2486,367695.0
2020-06-18 14:20:00,141.85,142.09,141.79,142.03,337787.0,133.2486,133.4741,133.1922,133.4177,337787.0
2020-06-18 14:30:00,142.04,142.29,141.86,141.97,246871.0,133.4271,133.6619,133.258,133.3613,246871.0
2020-06-18 14:40:00,141.99,142.03,141.7,141.72,190604.0,133.3801,133.4177,133.1077,133.1265,190604.0
2020-06-18 14:50:00,141.71,141.89,141.54,141.56,214196.0,133.1171,133.2862,132.9574,132.9762,214196.0
2020-06-18 15:00:00,141.56,141.64,141.2,141.51,522795.0,132.9762,133.0513,132.638,132.9292,522795.0
2020-06-18 15:10:00,141.5,141.63,141.27,141.52,360627.0,132.9198,133.0419,132.7038,132.9386,360627.0
2020-06-18 15:20:00,141.52,141.79,141.49,141.78,249831.0,132.9386,133.1922,132.9104,133.1829,249831.0
2020-06-18 15:30:00,141.79,141.95,141.64,141.69,594845.0,133.1922,133.3425,133.0513,133.0983,594845.0
2020-06-18 15:40:00,141.7,141.73,141.39,141.59,435250.0,133.1077,133.1359,132.8165,133.0044,435250.0
2020-06-18 15:50:00,141.59,141.92,141.4,141.79,1525221.0,133.0044,133.3144,132.8259,133.1922,1525221.0
2020-06-19 09:30:00,144.42,144.51,142.85,143.18,1553699.0,135.6628,135.7473,134.188,134.498,1553699.0
2020-06-19 09:40:00,143.19,143.31,142.65,143.22,1078955.0,134.5074,134.6201,134.0001,134.5355,1078955.0
2020-06-19 09:50:00,143.22,143.37,142.68,142.89,830575.0,134.5355,134.6764,134.0283,134.2255,830575.0
2020-06-19 10:00:00,142.89,143.31,142.8,143.06,1088967.0,134.2255,134.6201,134.141,134.3852,1088967.0
2020-06-19 10:10:00,143.06,143.29,142.84,143.21,1103695.0,134.3852,134.6013,134.1786,134.5261,1103695.0
2020-06-19 10:20:00,143.21,143.52,143.07,143.17,355364.0,134.5261,134.8173,134.3946,134.4886,355364.0
2020-06-19 10:30:00,143.18,143.24,142.76,142.94,337091.0,134.498,134.5543,134.1034,134.2725,337091.0
2020-06-19 10:40:00,142.93,143.17,142.57,143.17,681221.0,134.2631,134.4886,133.925,134.4886,681221.0
2020-06-19 10:50:00,143.16,143.33,142.84,143.05,585967.0,134.4792,134.6389,134.1786,134.3758,585967.0
2020-06-19 11:00:00,143.05,143.39,143.03,143.22,522910.0,134.3758,134.6952,134.3571,134.5355,522910.0
2020-06-19 11:10:00,143.22,143.47,142.88,142.93,582150.0,134.5355,134.7704,134.2162,134.2631,582150.0
2020-06-19 11:20:00,142.93,143.26,142.6,143.19,563226.0,134.2631,134.5731,133.9531,134.5074,563226.0
2020-06-19 11:30:00,143.19,143.23,142.72,142.79,505246.0,134.5074,134.5449,134.0659,134.1316,505246.0
2020-06-19 11:40:00,142.81,143.01,142.59,142.82,481772.0,134.1504,134.3383,133.9437,134.1598,481772.0
2020-06-19 11:50:00,142.81,142.87,142.51,142.55,590461.0,134.1504,134.2068,133.8686,133.9062,590461.0
2020-06-19 12:00:00,142.56,142.6,142.03,142.3,767843.0,133.9156,133.9531,133.4177,133.6713,767843.0
2020-06-19 12:10:00,142.3,142.54,140.61,140.63,1731619.0,133.6713,133.8968,132.0838,132.1026,1731619.0
2020-06-19 12:20:00,140.63,141.2,140.37,141.17,1035186.0,132.1026,132.638,131.8584,132.6098,1035186.0
2020-06-19 12:30:00,141.15,141.43,140.88,140.93,596167.0,132.5911,132.8541,132.3374,132.3844,596167.0
2020-06-19 12:40:00,140.93,141.22,140.7,141.21,1204145.0,132.3844,132.6568,132.1683,132.6474,1204145.0
2020-06-19 12:50:00,141.23,141.66,141.15,141.61,988178.0,132.6662,133.0701,132.5911,133.0232,988178.0
2020-06-19 13:00:00,141.62,141.63,141.22,141.28,455866.0,133.0326,133.0419,132.6568,132.7132,455866.0
2020-06-19 13:10:00,141.29,141.57,141.01,141.13,391371.0,132.7226,132.9856,132.4595,132.5723,391371.0
2020-06-19 13:20:00,141.13,141.13,140.68,140.94,484688.0,132.5723,132.5723,132.1496,132.3938,484688.0
2020-06-19 13:30:00,140.94,141.11,140.57,141.06,580694.0,132.3938,132.5535,132.0462,132.5065,580694.0
2020-06-19 13:40:00,141.06,141.19,140.58,140.79,462839.0,132.5065,132.6286,132.0556,132.2529,462839.0
2020-06-19 13:50:00,140.79,140.96,140.17,140.19,458760.0,132.2529,132.4126,131.6705,131.6893,458760.0
2020-06-19 14:00:00,140.19,140.62,139.91,140.1,1065683.0,131.6893,132.0932,131.4262,131.6047,1065683.0
2020-06-19 14:10:00,140.1,140.4,139.84,140.04,913374.0,131.6047,131.8865,131.3605,131.5484,913374.0
2020-06-19 14:20:00,140.05,140.63,140.04,140.28,446832.0,131.5578,132.1026,131.5484,131.7738,446832.0
2020-06-19 14:30:00,140.24,141.1,140.05,141.07,621770.0,131.7362,132.5441,131.5578,132.5159,621770.0
2020-06-19 14:40:00,141.08,141.45,140.92,141.16,466381.0,132.5253,132.8729,132.375,132.6004,466381.0
2020-06-19 14:50:00,141.18,141.49,140.99,141.44,705285.0,132.6192,132.9104,132.4408,132.8635,705285.0
2020-06-19 15:00:00,141.43,141.44,141.04,141.15,424549.0,132.8541,132.8635,132.4877,132.5911,424549.0
2020-06-19 15:10:00,141.17,142.04,140.92,141.95,916199.0,132.6098,133.4271,132.375,133.3425,916199.0
2020-06-19 15:20:00,141.97,142.0,141.52,141.54,494384.0,133.3613,133.3895,132.9386,132.9574,494384.0
2020-06-19 15:30:00,141.54,141.79,141.31,141.4,701508.0,132.9574,133.1922,132.7414,132.8259,701508.0
2020-06-19 15:40:00,141.4,141.73,140.84,140.85,1381822.0,132.8259,133.1359,132.2999,132.3092,1381822.0
2020-06-19 15:50:00,140.86,141.24,140.84,140.91,3263311.0,132.3186,132.6756,132.2999,132.3656,3263311.0
2020-06-22 09:30:00,140.24,140.4,138.87,138.97,1804085.0,131.7362,131.8865,130.4493,130.5432,1804085.0
2020-06-22 09:40:00,138.97,140.0,138.83,139.83,1040315.0,130.5432,131.5108,130.4117,131.3511,1040315.0
2020-06-22 09:50:00,139.82,140.21,139.66,140.08,921287.0,131.3417,131.7081,131.1914,131.5859,921287.0
2020-06-22 10:00:00,140.09,140.36,139.79,140.21,612184.0,131.5953,131.849,131.3135,131.7081,612184.0
2020-06-22 10:10:00,140.2,140.64,140.08,140.12,567472.0,131.6987,132.112,131.5859,131.6235,567472.0
2020-06-22 10:20:00,140.15,140.78,140.1,140.75,578336.0,131.6517,132.2435,131.6047,132.2153,578336.0
2020-06-22 10:30:00,140.75,140.88,140.29,140.76,757603.0,132.2153,132.3374,131.7832,132.2247,757603.0
2020-06-22 10:40:00,140.78,141.03,140.57,140.63,365745.0,132.2435,132.4783,132.0462,132.1026,365745.0
2020-06-22 10:50:00,140.63,140.72,139.91,139.97,927157.0,132.1026,132.1871,131.4262,131.4826,927157.0
2020-06-22 11:00:00,139.94,140.4,139.78,140.33,631669.0,131.4544,131.8865,131.3041,131.8208,631669.0
2020-06-22 11:10:00,140.33,140.92,140.24,140.75,438961.0,131.8208,132.375,131.7362,132.2153,438961.0
2020-06-22 11:20:00,140.76,140.94,140.63,140.77,310290.0,132.2247,132.3938,132.1026,132.2341,310290.0
2020-06-22 11:30:00,140.77,140.96,140.51,140.92,286261.0,132.2341,132.4126,131.9899,132.375,286261.0
2020-06-22 11:40:00,140.93,140.99,140.73,140.75,277673.0,132.3844,132.4408,132.1965,132.2153,277673.0
2020-06-22 11:50:00,140.75,140.96,140.59,140.76,212680.0,132.2153,132.4126,132.065,132.2247,212680.0
2020-06-22 12:00:00,140.77,141.38,140.76,141.26,305345.0,132.2341,132.8071,132.2247,132.6944,305345.0
2020-06-22 12:10:00,141.26,141.5,141.16,141.4,233734.0,132.6944,132.9198,132.6004,132.8259,233734.0
2020-06-22 12:20:00,141.41,141.6,141.24,141.58,211632.0,132.8353,133.0138,132.6756,132.995,211632.0
2020-06-22 12:30:00,141.59,141.72,141.48,141.72,175524.0,133.0044,133.1265,132.901,133.1265,175524.0
2020-06-22 12:40:00,141.72,142.23,141.67,142.19,482155.0,133.1265,133.6056,133.0795,133.568,482155.0
2020-06-22 12:50:00,142.19,142.35,142.03,142.09,298788.0,133.568,133.7183,133.4177,133.4741,298788.0
2020-06-22 13:00:00,142.1,142.32,141.99,142.11,225344.0,133.4835,133.6901,133.3801,133.4928,225344.0
2020-06-22 13:10:00,142.11,142.15,141.7,141.87,519362.0,133.4928,133.5304,133.1077,133.2674,519362.0
2020-06-22 13:20:00,141.87,142.06,141.72,141.77,163242.0,133.2674,133.4459,133.1265,133.1735,163242.0
2020-06-22 13:30:00,141.77,141.89,141.58,141.71,321865.0,133.1735,133.2862,132.995,133.1171,321865.0
2020-06-22 13:40:00,141.71,141.98,141.71,141.92,206816.0,133.1171,133.3707,133.1171,133.3144,206816.0
2020-06-22 13:50:00,141.92,141.99,141.8,141.95,129413.0,133.3144,133.3801,133.2016,133.3425,129413.0
2020-06-22 14:00:00,141.95,141.95,141.47,141.91,400364.0,133.3425,133.3425,132.8917,133.305,400364.0
2020-06-22 14:10:00,141.92,141.92,141.56,141.76,163607.0,133.3144,133.3144,132.9762,133.1641,163607.0
2020-06-22 14:20:00,141.77,142.14,141.73,142.12,201246.0,133.1735,133.521,133.1359,133.5022,201246.0
2020-06-22 14:30:00,142.13,142.3,141.94,142.19,235547.0,133.5116,133.6713,133.3332,133.568,235547.0
2020-06-22 14:40:00,142.21,142.34,142.14,142.31,134346.0,133.5868,133.7089,133.521,133.6807,134346.0
2020-06-22 14:50:00,142.3,142.52,142.03,142.43,312012.0,133.6713,133.878,133.4177,133.7934,312012.0
2020-06-22 15:00:00,142.42,142.48,142.29,142.4,271495.0,133.784,133.8404,133.6619,133.7653,271495.0
2020-06-22 15:10:00,142.39,142.56,141.77,141.9,986637.0,133.7559,133.9156,133.1735,133.2956,986637.0
2020-06-22 15:20:00,141.9,141.9,141.5,141.81,658962.0,133.2956,133.2956,132.9198,133.211,658962.0
2020-06-22 15:30:00,141.81,142.11,141.76,142.07,547384.0,133.211,133.4928,133.1641,133.4553,547384.0
2020-06-22 15:40:00,142.07,142.36,142.0,142.12,628031.0,133.4553,133.7277,133.3895,133.5022,628031.0
2020-06-22 15:50:00,142.1,142.55,142.07,142.47,2535810.0,133.4835,133.9062,133.4553,133.831,2535810.0
2020-06-23 09:30:00,144.32,144.42,143.93,144.39,896702.0,135.5688,135.6628,135.2025,135.6346,896702.0
2020-06-23 09:40:00,144.4,144.66,143.94,144.0,580237.0,135.644,135.8882,135.2119,135.2682,580237.0
2020-06-23 09:50:00,144.0,144.12,143.67,143.94,361385.0,135.2682,135.381,134.9582,135.2119,361385.0
2020-06-23 10:00:00,143.94,144.08,143.53,143.96,599408.0,135.2119,135.3434,134.8267,135.2307,599408.0
2020-06-23 10:10:00,143.97,144.03,143.7,143.94,591717.0,135.2401,135.2964,134.9864,135.2119,591717.0
2020-06-23 10:20:00,143.94,143.96,143.41,143.7,520229.0,135.2119,135.2307,134.714,134.9864,520229.0
2020-06-23 10:30:00,143.72,143.81,143.26,143.45,304061.0,135.0052,135.0898,134.5731,134.7516,304061.0
2020-06-23 10:40:00,143.45,143.53,142.66,143.02,561471.0,134.7516,134.8267,134.0095,134.3477,561471.0
2020-06-23 10:50:00,143.03,143.23,142.94,142.97,352070.0,134.3571,134.5449,134.2725,134.3007,352070.0
2020-06-23 11:00:00,142.96,143.27,142.65,143.26,299847.0,134.2913,134.5825,134.0001,134.5731,299847.0
2020-06-23 11:10:00,143.27,143.42,143.1,143.17,219710.0,134.5825,134.7234,134.4228,134.4886,219710.0
2020-06-23 11:20:00,143.18,143.65,143.05,143.32,397117.0,134.498,134.9395,134.3758,134.6295,397117.0
2020-06-23 11:30:00,143.33,143.41,143.16,143.28,301038.0,134.6389,134.714,134.4792,134.5919,301038.0
2020-06-23 11:40:00,143.27,143.34,143.11,143.19,169395.0,134.5825,134.6483,134.4322,134.5074,169395.0
2020-06-23 11:50:00,143.19,143.58,142.99,143.58,518887.0,134.5074,134.8737,134.3195,134.8737,518887.0
2020-06-23 12:00:00,143.6,143.73,143.45,143.5,179341.0,134.8925,135.0146,134.7516,134.7986,179341.0
2020-06-23 12:10:00,143.5,143.65,143.32,143.36,252947.0,134.7986,134.9395,134.6295,134.667,252947.0
2020-06-23 12:20:00,143.34,143.56,143.17,143.5,313411.0,134.6483,134.8549,134.4886,134.7986,313411.0
2020-06-23 12:30:00,143.51,143.6,143.33,143.45,191238.0,134.808,134.8925,134.6389,134.7516,191238.0
2020-06-23 12:40:00,143.42,143.54,143.33,143.46,152004.0,134.7234,134.8361,134.6389,134.761,152004.0
2020-06-23 12:50:00,143.45,143.51,143.36,143.42,164068.0,134.7516,134.808,134.667,134.7234,164068.0
2020-06-23 13:00:00,143.4,143.66,143.39,143.62,196161.0,134.7046,134.9489,134.6952,134.9113,196161.0
2020-06-23 13:10:00,143.63,143.68,143.52,143.67,139094.0,134.9207,134.9676,134.8173,134.9582,139094.0
2020-06-23 13:20:00,143.66,143.77,143.48,143.59,327702.0,134.9489,135.0522,134.7798,134.8831,327702.0
2020-06-23 13:30:00,143.6,143.78,143.55,143.78,218978.0,134.8925,135.0616,134.8455,135.0616,218978.0
2020-06-23 13:40:00,143.78,144.06,143.72,143.96,846669.0,135.0616,135.3246,135.0052,135.2307,846669.0
2020-06-23 13:50:00,143.96,144.09,143.69,143.99,813326.0,135.2307,135.3528,134.977,135.2588,813326.0
2020-06-23 14:00:00,143.98,143.98,143.43,143.59,345325.0,135.2495,135.2495,134.7328,134.8831,345325.0
2020-06-23 14:10:00,143.62,143.63,143.28,143.58,295502.0,134.9113,134.9207,134.5919,134.8737,295502.0
2020-06-23 14:20:00,143.6,144.0,143.59,143.96,359864.0,134.8925,135.2682,134.8831,135.2307,359864.0
2020-06-23 14:30:00,143.96,144.13,143.79,143.96,320283.0,135.2307,135.3904,135.071,135.2307,320283.0
2020-06-23 14:40:00,143.97,143.99,143.46,143.55,249204.0,135.2401,135.2588,134.761,134.8455,249204.0
2020-06-23 14:50:00,143.55,143.77,143.5,143.63,223157.0,134.8455,135.0522,134.7986,134.9207,223157.0
2020-06-23 15:00:00,143.64,143.67,143.36,143.53,325801.0,134.9301,134.9582,134.667,134.8267,325801.0
2020-06-23 15:10:00,143.54,143.81,143.48,143.73,211204.0,134.8361,135.0898,134.7798,135.0146,211204.0
2020-06-23 15:20:00,143.74,143.74,143.34,143.39,296674.0,135.024,135.024,134.6483,134.6952,296674.0
2020-06-23 15:30:00,143.38,143.54,143.22,143.48,690073.0,134.6858,134.8361,134.5355,134.7798,690073.0
2020-06-23 15:40:00,143.48,143.49,143.22,143.36,376187.0,134.7798,134.7892,134.5355,134.667,376187.0
2020-06-23 15:50:00,143.35,143.61,142.83,143.02,1615156.0,134.6577,134.9019,134.1692,134.3477,1615156.0
2020-06-24 09:30:00,141.1,141.6,140.98,141.26,1875715.0,132.5441,133.0138,132.4314,132.6944,1875715.0
2020-06-24 09:40:00,141.29,141.47,140.52,140.55,1086169.0,132.7226,132.8917,131.9993,132.0274,1086169.0
2020-06-24 09:50:00,140.56,140.71,139.47,139.53,1628678.0,132.0368,132.1777,131.0129,131.0693,1628678.0
2020-06-24 10:00:00,139.53,140.1,139.48,139.75,1375613.0,131.0693,131.6047,131.0223,131.2759,1375613.0
2020-06-24 10:10:00,139.75,140.29,139.56,140.0,1213772.0,131.2759,131.7832,131.0975,131.5108,1213772.0
2020-06-24 10:20:00,140.0,140.53,139.88,140.4,704834.0,131.5108,132.0087,131.3981,131.8865,704834.0
2020-06-24 10:30:00,140.39,140.47,139.03,139.2,1283908.0,131.8771,131.9523,130.5996,130.7593,1283908.0
2020-06-24 10:40:00,139.2,139.59,139.1,139.47,913665.0,130.7593,131.1256,130.6654,131.0129,913665.0
2020-06-24 10:50:00,139.46,139.74,139.02,139.33,828950.0,131.0035,131.2666,130.5902,130.8814,828950.0
2020-06-24 11:00:00,139.32,139.57,138.58,138.67,758750.0,130.872,131.1069,130.1769,130.2614,758750.0
2020-06-24 11:10:00,138.67,138.75,137.95,138.03,1036265.0,130.2614,130.3366,129.5851,129.6602,1036265.0
2020-06-24 11:20:00,138.03,138.15,137.75,138.1,1668249.0,129.6602,129.773,129.3972,129.726,1668249.0
2020-06-24 11:30:00,138.1,138.1,137.1,137.11,1030512.0,129.726,129.726,128.7866,128.796,1030512.0
2020-06-24 11:40:00,137.11,137.25,136.31,136.36,929607.0,128.796,128.9275,128.0445,128.0915,929607.0
2020-06-24 11:50:00,136.38,137.1,136.37,137.1,944797.0,128.1103,128.7866,128.1009,128.7866,944797.0
2020-06-24 12:00:00,137.09,137.51,136.87,136.93,996501.0,128.7772,129.1718,128.5706,128.6269,996501.0
2020-06-24 12:10:00,136.93,137.7,136.86,137.69,439698.0,128.6269,129.3503,128.5612,129.3409,439698.0
2020-06-24 12:20:00,137.68,137.8,137.38,137.57,444892.0,129.3315,129.4442,129.0497,129.2281,444892.0
2020-06-24 12:30:00,137.57,137.67,137.38,137.55,357780.0,129.2281,129.3221,129.0497,129.2093,357780.0
2020-06-24 12:40:00,137.56,138.52,137.45,138.34,440980.0,129.2187,130.1205,129.1154,129.9514,440980.0
2020-06-24 12:50:00,138.34,138.8,138.17,138.79,847772.0,129.9514,130.3836,129.7918,130.3742,847772.0
2020-06-24 13:00:00,138.77,138.94,138.53,138.62,687703.0,130.3554,130.5151,130.1299,130.2145,687703.0
2020-06-24 13:10:00,138.64,138.74,138.18,138.48,457667.0,130.2333,130.3272,129.8011,130.083,457667.0
2020-06-24 13:20:00,138.47,138.47,137.57,137.64,643465.0,130.0736,130.0736,129.2281,129.2939,643465.0
2020-06-24 13:30:00,137.63,137.77,137.41,137.56,613376.0,129.2845,129.416,129.0778,129.2187,613376.0
2020-06-24 13:40:00,137.57,137.93,137.49,137.93,537120.0,129.2281,129.5663,129.153,129.5663,537120.0
2020-06-24 13:50:00,137.9,138.04,137.64,138.02,481635.0,129.5381,129.6696,129.2939,129.6509,481635.0
2020-06-24 14:00:00,138.01,138.33,137.41,138.27,779528.0,129.6415,129.9421,129.0778,129.8857,779528.0
2020-06-24 14:10:00,138.27,138.47,137.92,138.34,624745.0,129.8857,130.0736,129.5569,129.9514,624745.0
2020-06-24 14:20:00,138.34,138.7,138.21,138.65,496086.0,129.9514,130.2896,129.8293,130.2426,496086.0
2020-06-24 14:30:00,138.62,138.84,138.36,138.54,594650.0,130.2145,130.4211,129.9702,130.1393,594650.0
2020-06-24 14:40:00,138.55,138.66,138.0,138.26,603665.0,130.1487,130.252,129.6321,129.8763,603665.0
2020-06-24 14:50:00,138.27,138.41,137.92,138.15,373059.0,129.8857,130.0172,129.5569,129.773,373059.0
2020-06-24 15:00:00,138.17,138.75,138.17,138.41,608994.0,129.7918,130.3366,129.7918,130.0172,608994.0
2020-06-24 15:10:00,138.42,139.12,138.35,139.05,1076255.0,130.0266,130.6841,129.9608,130.6184,1076255.0
2020-06-24 15:20:00,139.06,139.14,138.67,138.74,442566.0,130.6278,130.7029,130.2614,130.3272,442566.0
2020-06-24 15:30:00,138.75,138.93,138.55,138.7,708385.0,130.3366,130.5057,130.1487,130.2896,708385.0
2020-06-24 15:40:00,138.69,139.27,138.62,138.87,1210633.0,130.2802,130.8251,130.2145,130.4493,1210633.0
2020-06-24 15:50:00,138.86,138.86,138.09,138.33,2802113.0,130.4399,130.4399,129.7166,129.9421,2802113.0
2020-06-25 09:30:00,137.67,137.72,137.04,137.6,1745778.0,129.3221,129.369,128.7303,129.2563,1745778.0
2020-06-25 09:40:00,137.61,137.64,136.29,136.66,1706891.0,129.2657,129.2939,128.0258,128.3733,1706891.0
2020-06-25 09:50:00,136.68,137.86,136.58,137.83,1084976.0,128.3921,129.5006,128.2982,129.4724,1084976.0
2020-06-25 10:00:00,137.8,138.44,137.71,138.11,1381935.0,129.4442,130.0454,129.3596,129.7354,1381935.0
2020-06-25 10:10:00,138.12,139.02,138.07,138.74,1274725.0,129.7448,130.5902,129.6978,130.3272,1274725.0
2020-06-25 10:20:00,138.72,139.9,138.7,139.47,1848748.0,130.3084,131.4169,130.2896,131.0129,1848748.0
2020-06-25 10:30:00,139.49,139.58,138.43,138.45,1011818.0,131.0317,131.1163,130.036,130.0548,1011818.0
2020-06-25 10:40:00,138.46,138.82,138.11,138.23,619295.0,130.0642,130.4023,129.7354,129.8481,619295.0
2020-06-25 10:50:00,138.25,138.45,137.9,138.18,571517.0,129.8669,130.0548,129.5381,129.8011,571517.0
2020-06-25 11:00:00,138.17,138.28,137.62,137.77,503593.0,129.7918,129.8951,129.2751,129.416,503593.0
2020-06-25 11:10:00,137.77,138.5,137.59,138.36,584896.0,129.416,130.1017,129.2469,129.9702,584896.0
2020-06-25 11:20:00,138.36,138.37,137.78,137.9,470606.0,129.9702,129.9796,129.4254,129.5381,470606.0
2020-06-25 11:30:00,137.91,138.24,137.33,137.46,679593.0,129.5475,129.8575,129.0027,129.1248,679593.0
2020-06-25 11:40:00,137.46,137.97,137.16,137.95,458458.0,129.1248,129.6039,128.843,129.5851,458458.0
2020-06-25 11:50:00,137.96,138.21,137.87,138.12,525496.0,129.5945,129.8293,129.5099,129.7448,525496.0
2020-06-25 12:00:00,138.14,138.67,138.11,138.24,479547.0,129.7636,130.2614,129.7354,129.8575,479547.0
2020-06-25 12:10:00,138.22,138.57,138.15,138.46,262409.0,129.8387,130.1675,129.773,130.0642,262409.0
2020-06-25 12:20:00,138.46,138.74,138.36,138.37,431469.0,130.0642,130.3272,129.9702,129.9796,431469.0
2020-06-25 12:30:00,138.36,139.1,138.33,138.91,1316914.0,129.9702,130.6654,129.9421,130.4869,1316914.0
2020-06-25 12:40:00,138.9,139.36,138.84,138.97,822212.0,130.4775,130.9096,130.4211,130.5432,822212.0
2020-06-25 12:50:00,138.97,139.0,138.66,138.78,272147.0,130.5432,130.5714,130.252,130.3648,272147.0
2020-06-25 13:00:00,138.76,138.86,138.51,138.67,399425.0,130.346,130.4399,130.1111,130.2614,399425.0
2020-06-25 13:10:00,138.66,138.84,138.49,138.73,237928.0,130.252,130.4211,130.0924,130.3178,237928.0
2020-06-25 13:20:00,138.75,138.8,138.48,138.67,293608.0,130.3366,130.3836,130.083,130.2614,293608.0
2020-06-25 13:30:00,138.65,138.76,138.33,138.75,336538.0,130.2426,130.346,129.9421,130.3366,336538.0
2020-06-25 13:40:00,138.75,138.75,138.5,138.56,207878.0,130.3366,130.3366,130.1017,130.1581,207878.0
2020-06-25 13:50:00,138.57,138.57,138.23,138.33,187277.0,130.1675,130.1675,129.8481,129.9421,187277.0
2020-06-25 14:00:00,138.35,138.4,137.97,138.11,364656.0,129.9608,130.0078,129.6039,129.7354,364656.0
2020-06-25 14:10:00,138.12,138.48,138.11,138.38,284735.0,129.7448,130.083,129.7354,129.989,284735.0
2020-06-25 14:20:00,138.37,138.37,137.96,138.24,297487.0,129.9796,129.9796,129.5945,129.8575,297487.0
2020-06-25 14:30:00,138.24,138.25,137.81,138.03,372216.0,129.8575,129.8669,129.4536,129.6602,372216.0
2020-06-25 14:40:00,138.02,138.22,137.92,138.0,410223.0,129.6509,129.8387,129.5569,129.6321,410223.0
2020-06-25 14:50:00,138.01,138.37,137.98,138.14,357307.0,129.6415,129.9796,129.6133,129.7636,357307.0
2020-06-25 15:00:00,138.13,139.02,138.04,138.93,670428.0,129.7542,130.5902,129.6696,130.5057,670428.0
2020-06-25 15:10:00,138.92,139.16,138.65,139.06,507814.0,130.4963,130.7217,130.2426,130.6278,507814.0
2020-06-25 15:20:00,139.05,139.95,139.03,139.74,1394483.0,130.6184,131.4638,130.5996,131.2666,1394483.0
2020-06-25 15:30:00,139.74,140.12,139.38,139.56,1383856.0,131.2666,131.6235,130.9284,131.0975,1383856.0
2020-06-25 15:40:00,139.56,139.9,139.46,139.54,1193636.0,131.0975,131.4169,131.0035,131.0787,1193636.0
2020-06-25 15:50:00,139.55,140.58,139.52,140.41,3360309.0,131.0881,132.0556,131.0599,131.8959,3360309.0
2020-06-26 09:30:00,139.48,139.83,139.16,139.47,978093.0,131.0223,131.3511,130.7217,131.0129,978093.0
2020-06-26 09:40:00,139.46,139.56,138.65,139.06,1177759.0,131.0035,131.0975,130.2426,130.6278,1177759.0
2020-06-26 09:50:00,139.05,139.17,138.63,139.13,768442.0,130.6184,130.7311,130.2239,130.6935,768442.0
2020-06-26 10:00:00,139.13,139.15,138.37,138.63,552534.0,130.6935,130.7123,129.9796,130.2239,552534.0
2020-06-26 10:10:00,138.63,138.65,137.52,137.68,818765.0,130.2239,130.2426,129.1812,129.3315,818765.0
2020-06-26 10:20:00,137.67,137.94,137.08,137.9,715363.0,129.3221,129.5757,128.7678,129.5381,715363.0
2020-06-26 10:30:00,137.88,138.07,136.97,136.99,1077342.0,129.5193,129.6978,128.6645,128.6833,1077342.0
2020-06-26 10:40:00,136.99,137.27,136.69,136.75,1216911.0,128.6833,128.9463,128.4015,128.4579,1216911.0
2020-06-26 10:50:00,136.77,137.24,136.49,137.04,664109.0,128.4766,128.9181,128.2136,128.7303,664109.0
2020-06-26 11:00:00,137.05,137.7,136.99,137.56,647477.0,128.7397,129.3503,128.6833,129.2187,647477.0
2020-06-26 11:10:00,137.55,137.65,137.18,137.41,656540.0,129.2093,129.3033,128.8618,129.0778,656540.0
2020-06-26 11:20:00,137.42,137.83,137.41,137.77,533511.0,129.0872,129.4724,129.0778,129.416,533511.0
2020-06-26 11:30:00,137.8,138.05,137.41,137.97,538852.0,129.4442,129.679,129.0778,129.6039,538852.0
2020-06-26 11:40:00,137.96,138.11,137.73,138.08,454871.0,129.5945,129.7354,129.3784,129.7072,454871.0
2020-06-26 11:50:00,138.09,138.23,137.68,137.89,352611.0,129.7166,129.8481,129.3315,129.5287,352611.0
2020-06-26 12:00:00,137.89,137.94,137.53,137.59,337977.0,129.5287,129.5757,129.1906,129.2469,337977.0
2020-06-26 12:10:00,137.58,137.81,137.15,137.18,359174.0,129.2375,129.4536,128.8336,128.8618,359174.0
2020-06-26 12:20:00,137.19,137.92,137.0,137.81,368591.0,128.8712,129.5569,128.6927,129.4536,368591.0
2020-06-26 12:30:00,137.81,137.85,137.45,137.75,342996.0,129.4536,129.4912,129.1154,129.3972,342996.0
2020-06-26 12:40:00,137.76,137.76,137.24,137.42,381712.0,129.4066,129.4066,128.9181,129.0872,381712.0
2020-06-26 12:50:00,137.44,137.75,137.32,137.7,221399.0,129.106,129.3972,128.9933,129.3503,221399.0
2020-06-26 13:00:00,137.7,138.14,137.59,137.98,380649.0,129.3503,129.7636,129.2469,129.6133,380649.0
2020-06-26 13:10:00,137.99,138.0,137.8,137.91,271717.0,129.6227,129.6321,129.4442,129.5475,271717.0
2020-06-26 13:20:00,137.92,138.02,137.74,137.81,288061.0,129.5569,129.6509,129.3878,129.4536,288061.0
2020-06-26 13:30:00,137.81,137.96,137.56,137.78,382574.0,129.4536,129.5945,129.2187,129.4254,382574.0
2020-06-26 13:40:00,137.78,137.82,137.41,137.55,335897.0,129.4254,129.463,129.0778,129.2093,335897.0
2020-06-26 13:50:00,137.56,137.6,137.32,137.34,293511.0,129.2187,129.2563,128.9933,129.0121,293511.0
2020-06-26 14:00:00,137.33,137.5,137.12,137.27,438923.0,129.0027,129.1624,128.8054,128.9463,438923.0
2020-06-26 14:10:00,137.27,137.45,136.96,137.01,592415.0,128.9463,129.1154,128.6551,128.7021,592415.0
2020-06-26 14:20:00,137.01,137.14,136.69,136.89,667168.0,128.7021,128.8242,128.4015,128.5894,667168.0
2020-06-26 14:30:00,136.89,137.07,136.69,136.69,624565.0,128.5894,128.7585,128.4015,128.4015,624565.0
2020-06-26 14:40:00,136.69,136.95,136.54,136.66,692090.0,128.4015,128.6457,128.2606,128.3733,692090.0
2020-06-26 14:50:00,136.66,136.94,136.63,136.82,923248.0,128.3733,128.6363,128.3451,128.5236,923248.0
2020-06-26 15:00:00,136.82,137.16,136.74,136.91,667272.0,128.5236,128.843,128.4485,128.6082,667272.0
2020-06-26 15:10:00,136.91,137.35,136.75,137.0,764092.0,128.6082,129.0215,128.4579,128.6927,764092.0
2020-06-26 15:20:00,137.01,137.29,136.73,137.22,780355.0,128.7021,128.9651,128.4391,128.8994,780355.0
2020-06-26 15:30:00,137.22,137.26,136.76,136.93,903328.0,128.8994,128.9369,128.4673,128.6269,903328.0
2020-06-26 15:40:00,136.93,137.77,136.87,137.25,1605261.0,128.6269,129.416,128.5706,128.9275,1605261.0
2020-06-26 15:50:00,137.24,137.53,136.6,136.79,5141242.0,128.9181,129.1906,128.317,128.4954,5141242.0
2020-06-29 09:30:00,138.71,139.0,137.49,137.51,1619647.0,130.299,130.5714,129.153,129.1718,1619647.0
2020-06-29 09:40:00,137.5,138.11,137.1,138.1,1069329.0,129.1624,129.7354,128.7866,129.726,1069329.0
2020-06-29 09:50:00,138.11,138.91,137.96,138.84,1084675.0,129.7354,130.4869,129.5945,130.4211,1084675.0
2020-06-29 10:00:00,138.84,140.04,138.84,139.94,1426723.0,130.4211,131.5484,130.4211,131.4544,1426723.0
2020-06-29 10:10:00,139.94,140.59,139.63,140.47,1365965.0,131.4544,132.065,131.1632,131.9523,1365965.0
2020-06-29 10:20:00,140.47,140.9,140.39,140.66,917892.0,131.9523,132.3562,131.8771,132.1308,917892.0
2020-06-29 10:30:00,140.67,141.27,140.51,141.25,1060414.0,132.1402,132.7038,131.9899,132.685,1060414.0
2020-06-29 10:40:00,141.25,141.26,140.66,141.18,864966.0,132.685,132.6944,132.1308,132.6192,864966.0
2020-06-29 10:50:00,141.16,141.48,140.68,140.74,1041920.0,132.6004,132.901,132.1496,132.2059,1041920.0
2020-06-29 11:00:00,140.74,140.97,140.36,140.75,592107.0,132.2059,132.422,131.849,132.2153,592107.0
2020-06-29 11:10:00,140.75,140.77,140.35,140.61,447163.0,132.2153,132.2341,131.8396,132.0838,447163.0
2020-06-29 11:20:00,140.62,141.15,140.41,141.06,379763.0,132.0932,132.5911,131.8959,132.5065,379763.0
2020-06-29 11:30:00,141.06,141.07,140.62,140.82,357352.0,132.5065,132.5159,132.0932,132.2811,357352.0
2020-06-29 11:40:00,140.83,141.06,140.66,141.0,518482.0,132.2905,132.5065,132.1308,132.4502,518482.0
2020-06-29 11:50:00,141.01,141.06,140.72,140.9,260689.0,132.4595,132.5065,132.1871,132.3562,260689.0
2020-06-29 12:00:00,140.9,141.26,140.81,140.88,249517.0,132.3562,132.6944,132.2717,132.3374,249517.0
2020-06-29 12:10:00,140.88,141.36,140.74,141.33,260839.0,132.3374,132.7883,132.2059,132.7601,260839.0
2020-06-29 12:20:00,141.33,141.34,141.06,141.14,234042.0,132.7601,132.7695,132.5065,132.5817,234042.0
2020-06-29 12:30:00,141.15,141.53,141.12,141.39,594275.0,132.5911,132.948,132.5629,132.8165,594275.0
2020-06-29 12:40:00,141.38,141.8,141.34,141.78,741409.0,132.8071,133.2016,132.7695,133.1829,741409.0
2020-06-29 12:50:00,141.78,141.99,141.47,141.49,960462.0,133.1829,133.3801,132.8917,132.9104,960462.0
2020-06-29 13:00:00,141.5,141.55,141.26,141.4,787432.0,132.9198,132.9668,132.6944,132.8259,787432.0
2020-06-29 13:10:00,141.41,141.51,141.28,141.37,233673.0,132.8353,132.9292,132.7132,132.7977,233673.0
2020-06-29 13:20:00,141.37,141.77,141.32,141.72,307309.0,132.7977,133.1735,132.7507,133.1265,307309.0
2020-06-29 13:30:00,141.72,141.79,141.45,141.77,299153.0,133.1265,133.1922,132.8729,133.1735,299153.0
2020-06-29 13:40:00,141.76,141.77,141.31,141.39,266174.0,133.1641,133.1735,132.7414,132.8165,266174.0
2020-06-29 13:50:00,141.38,141.4,141.0,141.06,436220.0,132.8071,132.8259,132.4502,132.5065,436220.0
2020-06-29 14:00:00,141.06,141.19,140.61,140.69,497752.0,132.5065,132.6286,132.0838,132.1589,497752.0
2020-06-29 14:10:00,140.7,141.02,140.7,140.85,314888.0,132.1683,132.4689,132.1683,132.3092,314888.0
2020-06-29 14:20:00,140.85,140.85,140.43,140.45,305492.0,132.3092,132.3092,131.9147,131.9335,305492.0
2020-06-29 14:30:00,140.44,140.63,140.34,140.4,360342.0,131.9241,132.1026,131.8302,131.8865,360342.0
2020-06-29 14:40:00,140.4,140.68,140.23,140.36,372868.0,131.8865,132.1496,131.7268,131.849,372868.0
2020-06-29 14:50:00,140.36,140.58,140.11,140.43,500923.0,131.849,132.0556,131.6141,131.9147,500923.0
2020-06-29 15:00:00,140.43,140.48,139.92,140.0,450418.0,131.9147,131.9617,131.4356,131.5108,450418.0
2020-06-29 15:10:00,140.0,140.45,139.79,140.37,519461.0,131.5108,131.9335,131.3135,131.8584,519461.0
2020-06-29 15:20:00,140.37,140.67,140.34,140.41,461468.0,131.8584,132.1402,131.8302,131.8959,461468.0
2020-06-29 15:30:00,140.41,140.73,140.4,140.59,503106.0,131.8959,132.1965,131.8865,132.065,503106.0
2020-06-29 15:40:00,140.59,140.67,140.19,140.24,631255.0,132.065,132.1402,131.6893,131.7362,631255.0
2020-06-29 15:50:00,140.24,141.34,140.16,141.33,2104798.0,131.7362,132.7695,131.6611,132.7601,2104798.0
2020-06-30 09:30:00,140.61,141.74,140.59,141.56,1248557.0,132.0838,133.1453,132.065,132.9762,1248557.0
2020-06-30 09:40:00,141.59,141.74,141.0,141.28,865716.0,133.0044,133.1453,132.4502,132.7132,865716.0
2020-06-30 09:50:00,141.27,141.31,140.68,141.17,786948.0,132.7038,132.7414,132.1496,132.6098,786948.0
2020-06-30 10:00:00,141.15,141.81,140.92,141.74,791426.0,132.5911,133.211,132.375,133.1453,791426.0
2020-06-30 10:10:00,141.75,141.77,141.27,141.35,705035.0,133.1547,133.1735,132.7038,132.7789,705035.0
2020-06-30 10:20:00,141.35,141.73,141.08,141.19,448601.0,132.7789,133.1359,132.5253,132.6286,448601.0
2020-06-30 10:30:00,141.19,141.36,140.86,140.92,630756.0,132.6286,132.7883,132.3186,132.375,630756.0
2020-06-30 10:40:00,140.93,141.6,140.91,141.48,385593.0,132.3844,133.0138,132.3656,132.901,385593.0
2020-06-30 10:50:00,141.5,142.39,141.49,142.36,590729.0,132.9198,133.7559,132.9104,133.7277,590729.0
2020-06-30 11:00:00,142.37,142.96,142.33,142.75,1329237.0,133.7371,134.2913,133.6995,134.094,1329237.0
2020-06-30 11:10:00,142.75,143.0,142.41,142.97,545861.0,134.094,134.3289,133.7747,134.3007,545861.0
2020-06-30 11:20:00,142.96,143.26,142.77,142.95,764350.0,134.2913,134.5731,134.1128,134.2819,764350.0
2020-06-30 11:30:00,142.95,142.97,142.34,142.52,673438.0,134.2819,134.3007,133.7089,133.878,673438.0
2020-06-30 11:40:00,142.51,142.59,142.38,142.54,429554.0,133.8686,133.9437,133.7465,133.8968,429554.0
2020-06-30 11:50:00,142.53,142.81,142.48,142.81,704502.0,133.8874,134.1504,133.8404,134.1504,704502.0
2020-06-30 12:00:00,142.81,143.06,142.72,143.04,568101.0,134.1504,134.3852,134.0659,134.3665,568101.0
2020-06-30 12:10:00,143.05,143.51,143.05,143.22,755340.0,134.3758,134.808,134.3758,134.5355,755340.0
2020-06-30 12:20:00,143.23,143.24,142.88,142.94,379123.0,134.5449,134.5543,134.2162,134.2725,379123.0
2020-06-30 12:30:00,142.94,143.1,142.71,143.02,823164.0,134.2725,134.4228,134.0565,134.3477,823164.0
2020-06-30 12:40:00,143.01,143.03,142.27,142.37,474613.0,134.3383,134.3571,133.6431,133.7371,474613.0
2020-06-30 12:50:00,142.36,142.53,142.26,142.32,328931.0,133.7277,133.8874,133.6337,133.6901,328931.0
2020-06-30 13:00:00,142.31,142.42,142.04,142.17,332169.0,133.6807,133.784,133.4271,133.5492,332169.0
2020-06-30 13:10:00,142.17,142.2,141.92,142.06,350925.0,133.5492,133.5774,133.3144,133.4459,350925.0
2020-06-30 13:20:00,142.06,142.47,142.06,142.46,170467.0,133.4459,133.831,133.4459,133.8216,170467.0
2020-06-30 13:30:00,142.45,142.47,142.21,142.38,200664.0,133.8122,133.831,133.5868,133.7465,200664.0
2020-06-30 13:40:00,142.38,142.42,142.14,142.36,216362.0,133.7465,133.784,133.521,133.7277,216362.0
2020-06-30 13:50:00,142.35,142.62,142.2,142.62,257668.0,133.7183,133.9719,133.5774,133.9719,257668.0
2020-06-30 14:00:00,142.61,142.64,142.39,142.58,266022.0,133.9625,133.9907,133.7559,133.9343,266022.0
2020-06-30 14:10:00,142.57,142.6,142.34,142.56,354385.0,133.925,133.9531,133.7089,133.9156,354385.0
2020-06-30 14:20:00,142.56,142.84,142.45,142.84,333216.0,133.9156,134.1786,133.8122,134.1786,333216.0
2020-06-30 14:30:00,142.84,142.84,142.6,142.73,266974.0,134.1786,134.1786,133.9531,134.0752,266974.0
2020-06-30 14:40:00,142.73,142.98,142.68,142.92,402357.0,134.0752,134.3101,134.0283,134.2537,402357.0
2020-06-30 14:50:00,142.93,142.97,142.8,142.9,225974.0,134.2631,134.3007,134.141,134.2349,225974.0
2020-06-30 15:00:00,142.91,142.94,142.5,142.69,332670.0,134.2443,134.2725,133.8592,134.0377,332670.0
2020-06-30 15:10:00,142.69,143.17,142.58,143.09,1449466.0,134.0377,134.4886,133.9343,134.4134,1449466.0
2020-06-30 15:20:00,143.09,143.29,142.95,142.96,605902.0,134.4134,134.6013,134.2819,134.2913,605902.0
2020-06-30 15:30:00,142.96,143.44,142.94,143.23,944227.0,134.2913,134.7422,134.2725,134.5449,944227.0
2020-06-30 15:40:00,143.23,143.34,142.92,143.08,517291.0,134.5449,134.6483,134.2537,134.404,517291.0
2020-06-30 15:50:00,143.09,143.62,143.07,143.11,2039240.0,134.4134,134.9113,134.3946,134.4322,2039240.0
2020-07-01 09:30:00,143.65,144.51,143.17,143.89,1234524.0,134.9395,135.7473,134.4886,135.1649,1234524.0
2020-07-01 09:40:00,143.9,144.51,143.89,144.03,575944.0,135.1743,135.7473,135.1649,135.2964,575944.0
2020-07-01 09:50:00,144.03,144.36,143.07,143.34,685547.0,135.2964,135.6064,134.3946,134.6483,685547.0
2020-07-01 10:00:00,143.4,143.99,143.34,143.59,618219.0,134.7046,135.2588,134.6483,134.8831,618219.0
2020-07-01 10:10:00,143.61,144.33,143.6,143.73,669858.0,134.9019,135.5782,134.8925,135.0146,669858.0
2020-07-01 10:20:00,143.73,143.94,143.3,143.53,511561.0,135.0146,135.2119,134.6107,134.8267,511561.0
2020-07-01 10:30:00,143.52,143.89,142.88,143.28,565771.0,134.8173,135.1649,134.2162,134.5919,565771.0
2020-07-01 10:40:00,143.29,143.4,142.43,142.5,416183.0,134.6013,134.7046,133.7934,133.8592,416183.0
2020-07-01 10:50:00,142.48,142.88,142.4,142.86,679922.0,133.8404,134.2162,133.7653,134.1974,679922.0
2020-07-01 11:00:00,142.87,142.96,142.39,142.46,276069.0,134.2068,134.2913,133.7559,133.8216,276069.0
2020-07-01 11:10:00,142.46,142.48,141.83,141.94,767680.0,133.8216,133.8404,133.2298,133.3332,767680.0
2020-07-01 11:20:00,141.93,141.96,141.24,141.44,708503.0,133.3238,133.3519,132.6756,132.8635,708503.0
2020-07-01 11:30:00,141.46,141.91,141.36,141.81,598290.0,132.8823,133.305,132.7883,133.211,598290.0
2020-07-01 11:40:00,141.83,142.25,141.74,142.2,341593.0,133.2298,133.6244,133.1453,133.5774,341593.0
2020-07-01 11:50:00,142.18,142.34,141.98,142.26,276482.0,133.5586,133.7089,133.3707,133.6337,276482.0
2020-07-01 12:00:00,142.27,142.3,141.8,142.09,276909.0,133.6431,133.6713,133.2016,133.4741,276909.0
2020-07-01 12:10:00,142.1,142.6,142.06,142.56,406546.0,133.4835,133.9531,133.4459,133.9156,406546.0
2020-07-01 12:20:00,142.56,142.85,142.47,142.47,373641.0,133.9156,134.188,133.831,133.831,373641.0
2020-07-01 12:30:00,142.45,142.78,142.35,142.63,237894.0,133.8122,134.1222,133.7183,133.9813,237894.0
2020-07-01 12:40:00,142.64,142.89,142.34,142.44,494192.0,133.9907,134.2255,133.7089,133.8028,494192.0
2020-07-01 12:50:00,142.45,142.5,142.13,142.35,317645.0,133.8122,133.8592,133.5116,133.7183,317645.0
2020-07-01 13:00:00,142.34,142.38,141.78,141.8,427161.0,133.7089,133.7465,133.1829,133.2016,427161.0
2020-07-01 13:10:00,141.79,141.96,141.71,141.79,296893.0,133.1922,133.3519,133.1171,133.1922,296893.0
2020-07-01 13:20:00,141.78,142.15,141.64,141.99,169955.0,133.1829,133.5304,133.0513,133.3801,169955.0
2020-07-01 13:30:00,141.99,142.0,141.74,142.0,167123.0,133.3801,133.3895,133.1453,133.3895,167123.0
2020-07-01 13:40:00,142.0,142.01,141.38,141.52,271273.0,133.3895,133.3989,132.8071,132.9386,271273.0
2020-07-01 13:50:00,141.52,141.75,141.32,141.45,263673.0,132.9386,133.1547,132.7507,132.8729,263673.0
2020-07-01 14:00:00,141.45,141.95,141.45,141.88,318773.0,132.8729,133.3425,132.8729,133.2768,318773.0
2020-07-01 14:10:00,141.88,142.18,141.72,142.09,228252.0,133.2768,133.5586,133.1265,133.4741,228252.0
2020-07-01 14:20:00,142.1,142.14,141.84,142.08,245827.0,133.4835,133.521,133.2392,133.4647,245827.0
2020-07-01 14:30:00,142.1,142.22,141.62,141.71,273565.0,133.4835,133.5962,133.0326,133.1171,273565.0
2020-07-01 14:40:00,141.72,141.94,141.67,141.81,160281.0,133.1265,133.3332,133.0795,133.211,160281.0
2020-07-01 14:50:00,141.81,142.12,141.81,142.12,190593.0,133.211,133.5022,133.211,133.5022,190593.0
2020-07-01 15:00:00,142.12,142.46,142.01,142.22,287672.0,133.5022,133.8216,133.3989,133.5962,287672.0
2020-07-01 15:10:00,142.22,142.34,142.04,142.22,244851.0,133.5962,133.7089,133.4271,133.5962,244851.0
2020-07-01 15:20:00,142.22,142.67,142.21,142.53,457053.0,133.5962,134.0189,133.5868,133.8874,457053.0
2020-07-01 15:30:00,142.53,142.68,142.43,142.59,493831.0,133.8874,134.0283,133.7934,133.9437,493831.0
2020-07-01 15:40:00,142.6,142.76,142.38,142.72,490432.0,133.9531,134.1034,133.7465,134.0659,490432.0
2020-07-01 15:50:00,142.72,142.72,141.73,141.81,1618347.0,134.0659,134.0659,133.1359,133.211,1618347.0
2020-07-02 09:30:00,144.56,145.01,144.14,144.56,1506188.0,135.7943,136.217,135.3998,135.7943,1506188.0
2020-07-02 09:40:00,144.57,145.15,144.47,145.14,1021110.0,135.8037,136.3485,135.7097,136.3391,1021110.0
2020-07-02 09:50:00,145.14,145.27,144.83,145.13,820331.0,136.3391,136.4612,136.0479,136.3297,820331.0
2020-07-02 10:00:00,145.14,145.28,144.88,145.15,986778.0,136.3391,136.4706,136.0949,136.3485,986778.0
2020-07-02 10:10:00,145.15,145.18,144.51,144.75,982614.0,136.3485,136.3767,135.7473,135.9728,982614.0
2020-07-02 10:20:00,144.78,144.89,143.51,143.55,823638.0,136.0009,136.1043,134.808,134.8455,823638.0
2020-07-02 10:30:00,143.52,143.95,143.35,143.94,817252.0,134.8173,135.2213,134.6577,135.2119,817252.0
2020-07-02 10:40:00,143.94,144.23,143.49,143.59,699303.0,135.2119,135.4843,134.7892,134.8831,699303.0
2020-07-02 10:50:00,143.6,143.65,142.79,142.97,644262.0,134.8925,134.9395,134.1316,134.3007,644262.0
2020-07-02 11:00:00,142.97,143.02,142.43,142.49,746294.0,134.3007,134.3477,133.7934,133.8498,746294.0
2020-07-02 11:10:00,142.51,142.74,142.05,142.74,574833.0,133.8686,134.0846,133.4365,134.0846,574833.0
2020-07-02 11:20:00,142.73,143.11,142.63,142.94,401001.0,134.0752,134.4322,133.9813,134.2725,401001.0
2020-07-02 11:30:00,142.95,143.53,142.87,143.26,466483.0,134.2819,134.8267,134.2068,134.5731,466483.0
2020-07-02 11:40:00,143.25,143.71,143.21,143.66,673518.0,134.5637,134.9958,134.5261,134.9489,673518.0
2020-07-02 11:50:00,143.67,143.76,141.89,143.48,955180.0,134.9582,135.0428,133.2862,134.7798,955180.0
2020-07-02 12:00:00,143.5,143.53,142.98,143.35,324363.0,134.7986,134.8267,134.3101,134.6577,324363.0
2020-07-02 12:10:00,143.36,143.47,143.0,143.07,333954.0,134.667,134.7704,134.3289,134.3946,333954.0
2020-07-02 12:20:00,143.07,143.32,142.92,143.32,291507.0,134.3946,134.6295,134.2537,134.6295,291507.0
2020-07-02 12:30:00,143.32,143.34,142.89,143.06,223506.0,134.6295,134.6483,134.2255,134.3852,223506.0
2020-07-02 12:40:00,143.07,143.08,142.83,142.98,143725.0,134.3946,134.404,134.1692,134.3101,143725.0
2020-07-02 12:50:00,142.99,143.24,142.77,142.97,209520.0,134.3195,134.5543,134.1128,134.3007,209520.0
2020-07-02 13:00:00,142.96,143.06,142.8,142.97,188075.0,134.2913,134.3852,134.141,134.3007,188075.0
2020-07-02 13:10:00,143.0,143.05,142.85,142.95,115518.0,134.3289,134.3758,134.188,134.2819,115518.0
2020-07-02 13:20:00,142.96,143.06,142.85,142.97,309514.0,134.2913,134.3852,134.188,134.3007,309514.0
2020-07-02 13:30:00,142.98,143.17,142.91,143.17,204194.0,134.3101,134.4886,134.2443,134.4886,204194.0
2020-07-02 13:40:00,143.16,143.38,143.12,143.32,313061.0,134.4792,134.6858,134.4416,134.6295,313061.0
2020-07-02 13:50:00,143.32,143.38,142.95,142.97,252751.0,134.6295,134.6858,134.2819,134.3007,252751.0
2020-07-02 14:00:00,142.97,143.1,142.8,142.84,193235.0,134.3007,134.4228,134.141,134.1786,193235.0
2020-07-02 14:10:00,142.84,143.01,142.82,142.94,129811.0,134.1786,134.3383,134.1598,134.2725,129811.0
2020-07-02 14:20:00,142.94,143.25,142.83,143.17,155332.0,134.2725,134.5637,134.1692,134.4886,155332.0
2020-07-02 14:30:00,143.19,143.41,143.14,143.4,241640.0,134.5074,134.714,134.4604,134.7046,241640.0
2020-07-02 14:40:00,143.39,143.45,143.18,143.24,192293.0,134.6952,134.7516,134.498,134.5543,192293.0
2020-07-02 14:50:00,143.24,143.31,142.95,143.06,317694.0,134.5543,134.6201,134.2819,134.3852,317694.0
2020-07-02 15:00:00,143.06,143.14,142.88,142.91,279004.0,134.3852,134.4604,134.2162,134.2443,279004.0
2020-07-02 15:10:00,142.9,142.93,142.64,142.78,278755.0,134.2349,134.2631,133.9907,134.1222,278755.0
2020-07-02 15:20:00,142.79,142.94,142.7,142.74,251879.0,134.1316,134.2725,134.0471,134.0846,251879.0
2020-07-02 15:30:00,142.74,142.85,142.6,142.74,271169.0,134.0846,134.188,133.9531,134.0846,271169.0
2020-07-02 15:40:00,142.76,142.78,142.25,142.36,465796.0,134.1034,134.1222,133.6244,133.7277,465796.0
2020-07-02 15:50:00,142.34,142.44,141.91,142.39,1680075.0,133.7089,133.8028,133.305,133.7559,1680075.0
2020-07-06 09:30:00,145.32,145.34,144.61,144.75,1017490.0,136.5082,136.527,135.8413,135.9728,1017490.0
2020-07-06 09:40:00,144.75,145.38,144.73,144.88,1004894.0,135.9728,136.5646,135.954,136.0949,1004894.0
2020-07-06 09:50:00,144.9,145.38,144.79,145.06,688003.0,136.1137,136.5646,136.0103,136.264,688003.0
2020-07-06 10:00:00,145.38,145.7,144.0,144.18,1070047.0,136.5646,136.8652,135.2682,135.4373,1070047.0
2020-07-06 10:10:00,144.16,144.26,143.52,143.62,467607.0,135.4185,135.5125,134.8173,134.9113,467607.0
2020-07-06 10:20:00,143.63,143.64,143.09,143.51,552224.0,134.9207,134.9301,134.4134,134.808,552224.0
2020-07-06 10:30:00,143.5,143.98,143.26,143.95,526288.0,134.7986,135.2495,134.5731,135.2213,526288.0
2020-07-06 10:40:00,143.94,144.37,143.67,144.34,317999.0,135.2119,135.6158,134.9582,135.5876,317999.0
2020-07-06 10:50:00,144.35,144.49,144.15,144.28,481458.0,135.597,135.7285,135.4091,135.5313,481458.0
2020-07-06 11:00:00,144.28,144.3,143.89,143.89,488126.0,135.5313,135.55,135.1649,135.1649,488126.0
2020-07-06 11:10:00,143.88,144.21,143.8,144.06,488746.0,135.1555,135.4655,135.0804,135.3246,488746.0
2020-07-06 11:20:00,144.06,144.15,143.87,143.91,361356.0,135.3246,135.4091,135.1461,135.1837,361356.0
2020-07-06 11:30:00,143.91,143.94,143.55,143.78,238747.0,135.1837,135.2119,134.8455,135.0616,238747.0
2020-07-06 11:40:00,143.78,143.9,143.66,143.77,233479.0,135.0616,135.1743,134.9489,135.0522,233479.0
2020-07-06 11:50:00,143.77,143.78,143.1,143.11,300084.0,135.0522,135.0616,134.4228,134.4322,300084.0
2020-07-06 12:00:00,143.11,143.3,143.04,143.18,261767.0,134.4322,134.6107,134.3665,134.498,261767.0
2020-07-06 12:10:00,143.18,143.23,142.93,142.95,406740.0,134.498,134.5449,134.2631,134.2819,406740.0
2020-07-06 12:20:00,142.95,143.49,142.93,143.47,377758.0,134.2819,134.7892,134.2631,134.7704,377758.0
2020-07-06 12:30:00,143.45,143.48,143.08,143.18,277781.0,134.7516,134.7798,134.404,134.498,277781.0
2020-07-06 12:40:00,143.17,143.27,143.04,143.25,462050.0,134.4886,134.5825,134.3665,134.5637,462050.0
2020-07-06 12:50:00,143.25,143.31,143.06,143.29,146723.0,134.5637,134.6201,134.3852,134.6013,146723.0
2020-07-06 13:00:00,143.29,143.37,142.99,143.17,200511.0,134.6013,134.6764,134.3195,134.4886,200511.0
2020-07-06 13:10:00,143.16,143.32,143.07,143.18,110005.0,134.4792,134.6295,134.3946,134.498,110005.0
2020-07-06 13:20:00,143.19,143.55,143.1,143.54,332597.0,134.5074,134.8455,134.4228,134.8361,332597.0
2020-07-06 13:30:00,143.52,143.6,143.42,143.44,209457.0,134.8173,134.8925,134.7234,134.7422,209457.0
2020-07-06 13:40:00,143.44,143.74,143.42,143.71,238362.0,134.7422,135.024,134.7234,134.9958,238362.0
2020-07-06 13:50:00,143.69,144.01,143.62,143.84,512886.0,134.977,135.2776,134.9113,135.1179,512886.0
2020-07-06 14:00:00,143.84,143.84,143.08,143.42,364093.0,135.1179,135.1179,134.404,134.7234,364093.0
2020-07-06 14:10:00,143.4,143.53,143.1,143.11,202951.0,134.7046,134.8267,134.4228,134.4322,202951.0
2020-07-06 14:20:00,143.11,143.26,143.03,143.2,226229.0,134.4322,134.5731,134.3571,134.5167,226229.0
2020-07-06 14:30:00,143.21,143.42,143.12,143.31,182755.0,134.5261,134.7234,134.4416,134.6201,182755.0
2020-07-06 14:40:00,143.31,143.34,143.06,143.13,225404.0,134.6201,134.6483,134.3852,134.451,225404.0
2020-07-06 14:50:00,143.14,143.5,143.03,143.25,395987.0,134.4604,134.7986,134.3571,134.5637,395987.0
2020-07-06 15:00:00,143.23,143.49,143.13,143.47,259409.0,134.5449,134.7892,134.451,134.7704,259409.0
2020-07-06 15:10:00,143.46,143.6,143.2,143.32,412740.0,134.761,134.8925,134.5167,134.6295,412740.0
2020-07-06 15:20:00,143.31,143.48,143.28,143.45,205483.0,134.6201,134.7798,134.5919,134.7516,205483.0
2020-07-06 15:30:00,143.45,143.54,143.15,143.42,393874.0,134.7516,134.8361,134.4698,134.7234,393874.0
2020-07-06 15:40:00,143.42,143.64,143.34,143.62,515090.0,134.7234,134.9301,134.6483,134.9113,515090.0
2020-07-06 15:50:00,143.62,143.73,143.35,143.42,1206139.0,134.9113,135.0146,134.6577,134.7234,1206139.0
2020-07-07 09:30:00,142.18,142.35,141.54,141.76,887545.0,133.5586,133.7183,132.9574,133.1641,887545.0
2020-07-07 09:40:00,141.79,142.15,141.72,141.88,878176.0,133.1922,133.5304,133.1265,133.2768,878176.0
2020-07-07 09:50:00,141.87,142.06,141.53,141.74,352227.0,133.2674,133.4459,132.948,133.1453,352227.0
2020-07-07 10:00:00,141.75,142.3,141.62,141.93,487193.0,133.1547,133.6713,133.0326,133.3238,487193.0
2020-07-07 10:10:00,141.94,142.59,141.93,142.45,502508.0,133.3332,133.9437,133.3238,133.8122,502508.0
2020-07-07 10:20:00,142.45,142.51,142.1,142.4,486502.0,133.8122,133.8686,133.4835,133.7653,486502.0
2020-07-07 10:30:00,142.41,142.55,142.03,142.18,393228.0,133.7747,133.9062,133.4177,133.5586,393228.0
2020-07-07 10:40:00,142.18,142.2,141.87,142.09,314262.0,133.5586,133.5774,133.2674,133.4741,314262.0
2020-07-07 10:50:00,142.1,142.67,142.1,142.62,263074.0,133.4835,134.0189,133.4835,133.9719,263074.0
2020-07-07 11:00:00,142.62,142.7,142.49,142.6,220490.0,133.9719,134.0471,133.8498,133.9531,220490.0
2020-07-07 11:10:00,142.6,143.37,142.59,143.34,504335.0,133.9531,134.6764,133.9437,134.6483,504335.0
2020-07-07 11:20:00,143.33,143.44,143.22,143.25,324555.0,134.6389,134.7422,134.5355,134.5637,324555.0
2020-07-07 11:30:00,143.26,143.34,142.95,142.99,262701.0,134.5731,134.6483,134.2819,134.3195,262701.0
2020-07-07 11:40:00,142.98,143.34,142.81,143.34,285172.0,134.3101,134.6483,134.1504,134.6483,285172.0
2020-07-07 11:50:00,143.33,143.37,142.79,142.88,313409.0,134.6389,134.6764,134.1316,134.2162,313409.0
2020-07-07 12:00:00,142.89,143.24,142.5,142.81,840788.0,134.2255,134.5543,133.8592,134.1504,840788.0
2020-07-07 12:10:00,142.81,142.82,142.55,142.6,242255.0,134.1504,134.1598,133.9062,133.9531,242255.0
2020-07-07 12:20:00,142.61,142.64,142.45,142.59,197029.0,133.9625,133.9907,133.8122,133.9437,197029.0
2020-07-07 12:30:00,142.59,142.74,142.24,142.27,232187.0,133.9437,134.0846,133.615,133.6431,232187.0
2020-07-07 12:40:00,142.26,142.39,142.07,142.27,347408.0,133.6337,133.7559,133.4553,133.6431,347408.0
2020-07-07 12:50:00,142.27,142.31,141.92,142.16,391917.0,133.6431,133.6807,133.3144,133.5398,391917.0
2020-07-07 13:00:00,142.15,142.36,141.98,142.06,285354.0,133.5304,133.7277,133.3707,133.4459,285354.0
2020-07-07 13:10:00,142.07,142.2,141.95,142.08,307169.0,133.4553,133.5774,133.3425,133.4647,307169.0
2020-07-07 13:20:00,142.07,142.33,142.01,142.31,208023.0,133.4553,133.6995,133.3989,133.6807,208023.0
2020-07-07 13:30:00,142.29,142.37,142.21,142.25,93086.0,133.6619,133.7371,133.5868,133.6244,93086.0
2020-07-07 13:40:00,142.25,142.4,142.16,142.33,131179.0,133.6244,133.7653,133.5398,133.6995,131179.0
2020-07-07 13:50:00,142.35,142.58,142.22,142.47,152397.0,133.7183,133.9343,133.5962,133.831,152397.0
2020-07-07 14:00:00,142.47,142.55,142.14,142.14,162627.0,133.831,133.9062,133.521,133.521,162627.0
2020-07-07 14:10:00,142.13,142.24,141.96,141.97,216750.0,133.5116,133.615,133.3519,133.3613,216750.0
2020-07-07 14:20:00,141.98,142.09,141.89,141.89,196411.0,133.3707,133.4741,133.2862,133.2862,196411.0
2020-07-07 14:30:00,141.9,141.9,141.58,141.68,487196.0,133.2956,133.2956,132.995,133.0889,487196.0
2020-07-07 14:40:00,141.67,141.96,141.65,141.84,234877.0,133.0795,133.3519,133.0607,133.2392,234877.0
2020-07-07 14:50:00,141.84,141.92,141.69,141.89,246672.0,133.2392,133.3144,133.0983,133.2862,246672.0
2020-07-07 15:00:00,141.9,141.92,141.57,141.59,304686.0,133.2956,133.3144,132.9856,133.0044,304686.0
2020-07-07 15:10:00,141.61,141.68,141.0,141.1,442020.0,133.0232,133.0889,132.4502,132.5441,442020.0
2020-07-07 15:20:00,141.1,141.36,140.94,141.27,493360.0,132.5441,132.7883,132.3938,132.7038,493360.0
2020-07-07 15:30:00,141.28,141.33,140.93,141.0,467432.0,132.7132,132.7601,132.3844,132.4502,467432.0
2020-07-07 15:40:00,141.0,141.04,140.81,140.95,680558.0,132.4502,132.4877,132.2717,132.4032,680558.0
2020-07-07 15:50:00,140.92,140.99,140.48,140.81,1566646.0,132.375,132.4408,131.9617,132.2717,1566646.0
2020-07-08 09:30:00,140.76,141.11,140.13,141.07,1351428.0,132.2247,132.5535,131.6329,132.5159,1351428.0
2020-07-08 09:40:00,141.06,141.5,140.9,141.44,537830.0,132.5065,132.9198,132.3562,132.8635,537830.0
2020-07-08 09:50:00,141.45,142.09,141.36,141.98,1365258.0,132.8729,133.4741,132.7883,133.3707,1365258.0
2020-07-08 10:00:00,142.01,142.31,141.91,142.16,769111.0,133.3989,133.6807,133.305,133.5398,769111.0
2020-07-08 10:10:00,142.17,142.5,141.69,141.79,705090.0,133.5492,133.8592,133.0983,133.1922,705090.0
2020-07-08 10:20:00,141.79,141.83,141.18,141.3,390356.0,133.1922,133.2298,132.6192,132.732,390356.0
2020-07-08 10:30:00,141.31,141.59,141.13,141.28,451788.0,132.7414,133.0044,132.5723,132.7132,451788.0
2020-07-08 10:40:00,141.3,141.35,140.7,141.15,682870.0,132.732,132.7789,132.1683,132.5911,682870.0
2020-07-08 10:50:00,141.14,141.24,140.78,140.9,477988.0,132.5817,132.6756,132.2435,132.3562,477988.0
2020-07-08 11:00:00,140.9,140.97,139.53,139.84,1048149.0,132.3562,132.422,131.0693,131.3605,1048149.0
2020-07-08 11:10:00,139.84,140.35,139.74,139.83,925287.0,131.3605,131.8396,131.2666,131.3511,925287.0
2020-07-08 11:20:00,139.83,139.97,139.1,139.74,1047930.0,131.3511,131.4826,130.6654,131.2666,1047930.0
2020-07-08 11:30:00,139.72,140.34,139.71,140.34,462704.0,131.2478,131.8302,131.2384,131.8302,462704.0
2020-07-08 11:40:00,140.33,140.48,140.11,140.32,492957.0,131.8208,131.9617,131.6141,131.8114,492957.0
2020-07-08 11:50:00,140.32,140.7,140.16,140.6,451562.0,131.8114,132.1683,131.6611,132.0744,451562.0
2020-07-08 12:00:00,140.6,140.71,140.49,140.65,280106.0,132.0744,132.1777,131.9711,132.1214,280106.0
2020-07-08 12:10:00,140.66,141.02,140.6,140.96,349587.0,132.1308,132.4689,132.0744,132.4126,349587.0
2020-07-08 12:20:00,140.96,140.98,140.7,140.91,116729.0,132.4126,132.4314,132.1683,132.3656,116729.0
2020-07-08 12:30:00,140.91,140.98,140.64,140.87,158912.0,132.3656,132.4314,132.112,132.328,158912.0
2020-07-08 12:40:00,140.87,140.91,140.59,140.75,370297.0,132.328,132.3656,132.065,132.2153,370297.0
2020-07-08 12:50:00,140.77,140.99,140.57,140.95,268265.0,132.2341,132.4408,132.0462,132.4032,268265.0
2020-07-08 13:00:00,140.95,140.95,140.71,140.86,181323.0,132.4032,132.4032,132.1777,132.3186,181323.0
2020-07-08 13:10:00,140.85,140.85,140.46,140.47,200788.0,132.3092,132.3092,131.9429,131.9523,200788.0
2020-07-08 13:20:00,140.47,140.66,140.26,140.48,301613.0,131.9523,132.1308,131.755,131.9617,301613.0
2020-07-08 13:30:00,140.48,140.75,140.47,140.72,173253.0,131.9617,132.2153,131.9523,132.1871,173253.0
2020-07-08 13:40:00,140.72,140.77,140.5,140.59,145254.0,132.1871,132.2341,131.9805,132.065,145254.0
2020-07-08 13:50:00,140.6,140.73,140.41,140.5,300585.0,132.0744,132.1965,131.8959,131.9805,300585.0
2020-07-08 14:00:00,140.5,140.83,140.4,140.61,251173.0,131.9805,132.2905,131.8865,132.0838,251173.0
2020-07-08 14:10:00,140.61,140.76,140.55,140.76,184081.0,132.0838,132.2247,132.0274,132.2247,184081.0
2020-07-08 14:20:00,140.74,140.99,140.66,140.81,494990.0,132.2059,132.4408,132.1308,132.2717,494990.0
2020-07-08 14:30:00,140.81,140.83,140.45,140.54,352898.0,132.2717,132.2905,131.9335,132.018,352898.0
2020-07-08 14:40:00,140.55,140.58,140.16,140.31,487641.0,132.0274,132.0556,131.6611,131.802,487641.0
2020-07-08 14:50:00,140.32,140.67,140.29,140.57,324964.0,131.8114,132.1402,131.7832,132.0462,324964.0
2020-07-08 15:00:00,140.57,140.91,140.52,140.89,447949.0,132.0462,132.3656,131.9993,132.3468,447949.0
2020-07-08 15:10:00,140.9,141.4,140.89,141.24,555079.0,132.3562,132.8259,132.3468,132.6756,555079.0
2020-07-08 15:20:00,141.23,141.59,141.21,141.31,442071.0,132.6662,133.0044,132.6474,132.7414,442071.0
2020-07-08 15:30:00,141.31,141.55,141.15,141.18,520131.0,132.7414,132.9668,132.5911,132.6192,520131.0
2020-07-08 15:40:00,141.18,141.45,141.12,141.3,391897.0,132.6192,132.8729,132.5629,132.732,391897.0
2020-07-08 15:50:00,141.28,141.98,141.13,141.95,1277747.0,132.7132,133.3707,132.5723,133.3425,1277747.0
2020-07-09 09:30:00,142.01,142.35,140.77,140.83,2065032.0,133.3989,133.7183,132.2341,132.2905,2065032.0
2020-07-09 09:40:00,140.84,141.09,140.5,140.73,1043413.0,132.2999,132.5347,131.9805,132.1965,1043413.0
2020-07-09 09:50:00,140.72,140.95,140.43,140.69,520573.0,132.1871,132.4032,131.9147,132.1589,520573.0
2020-07-09 10:00:00,140.69,141.33,140.66,141.03,520203.0,132.1589,132.7601,132.1308,132.4783,520203.0
2020-07-09 10:10:00,141.02,141.05,139.94,140.0,530871.0,132.4689,132.4971,131.4544,131.5108,530871.0
2020-07-09 10:20:00,139.99,140.37,139.72,139.97,1142324.0,131.5014,131.8584,131.2478,131.4826,1142324.0
2020-07-09 10:30:00,139.96,140.33,139.34,139.38,563321.0,131.4732,131.8208,130.8908,130.9284,563321.0
2020-07-09 10:40:00,139.37,139.46,138.63,138.69,1356914.0,130.919,131.0035,130.2239,130.2802,1356914.0
2020-07-09 10:50:00,138.7,139.0,137.78,137.84,1396837.0,130.2896,130.5714,129.4254,129.4818,1396837.0
2020-07-09 11:00:00,137.85,138.42,137.24,138.39,2011916.0,129.4912,130.0266,128.9181,129.9984,2011916.0
2020-07-09 11:10:00,138.38,138.7,137.45,137.49,1302034.0,129.989,130.2896,129.1154,129.153,1302034.0
2020-07-09 11:20:00,137.49,138.11,137.25,138.11,1361746.0,129.153,129.7354,128.9275,129.7354,1361746.0
2020-07-09 11:30:00,138.12,138.28,137.66,137.93,856767.0,129.7448,129.8951,129.3127,129.5663,856767.0
2020-07-09 11:40:00,137.95,138.11,137.32,138.05,918993.0,129.5851,129.7354,128.9933,129.679,918993.0
2020-07-09 11:50:00,138.04,138.59,137.96,138.48,402913.0,129.6696,130.1863,129.5945,130.083,402913.0
2020-07-09 12:00:00,138.49,139.24,138.46,139.19,458848.0,130.0924,130.7969,130.0642,130.7499,458848.0
2020-07-09 12:10:00,139.19,139.38,139.04,139.25,292951.0,130.7499,130.9284,130.609,130.8063,292951.0
2020-07-09 12:20:00,139.26,139.29,138.91,139.0,212783.0,130.8157,130.8438,130.4869,130.5714,212783.0
2020-07-09 12:30:00,139.0,139.18,138.79,139.05,172984.0,130.5714,130.7405,130.3742,130.6184,172984.0
2020-07-09 12:40:00,139.06,139.35,138.9,139.29,274100.0,130.6278,130.9002,130.4775,130.8438,274100.0
2020-07-09 12:50:00,139.29,139.34,139.01,139.29,246604.0,130.8438,130.8908,130.5808,130.8438,246604.0
2020-07-09 13:00:00,139.29,139.88,139.15,139.83,363693.0,130.8438,131.3981,130.7123,131.3511,363693.0
2020-07-09 13:10:00,139.84,140.0,139.74,139.74,343765.0,131.3605,131.5108,131.2666,131.2666,343765.0
2020-07-09 13:20:00,139.75,139.75,139.37,139.51,275002.0,131.2759,131.2759,130.919,131.0505,275002.0
2020-07-09 13:30:00,139.51,139.61,139.43,139.59,205052.0,131.0505,131.1444,130.9754,131.1256,205052.0
2020-07-09 13:40:00,139.59,139.84,139.21,139.42,351277.0,131.1256,131.3605,130.7687,130.966,351277.0
2020-07-09 13:50:00,139.42,139.42,138.95,139.05,449863.0,130.966,130.966,130.5245,130.6184,449863.0
2020-07-09 14:00:00,139.05,139.48,138.95,139.35,445995.0,130.6184,131.0223,130.5245,130.9002,445995.0
2020-07-09 14:10:00,139.36,139.95,139.3,139.9,389803.0,130.9096,131.4638,130.8532,131.4169,389803.0
2020-07-09 14:20:00,139.91,139.92,139.61,139.77,324891.0,131.4262,131.4356,131.1444,131.2947,324891.0
2020-07-09 14:30:00,139.76,139.79,139.51,139.52,258894.0,131.2853,131.3135,131.0505,131.0599,258894.0
2020-07-09 14:40:00,139.51,139.71,139.27,139.62,369069.0,131.0505,131.2384,130.8251,131.1538,369069.0
2020-07-09 14:50:00,139.62,139.71,139.47,139.57,344167.0,131.1538,131.2384,131.0129,131.1069,344167.0
2020-07-09 15:00:00,139.58,139.77,139.28,139.38,504805.0,131.1163,131.2947,130.8344,130.9284,504805.0
2020-07-09 15:10:00,139.37,139.89,139.24,139.54,532631.0,130.919,131.4075,130.7969,131.0787,532631.0
2020-07-09 15:20:00,139.53,139.57,138.89,138.9,643899.0,131.0693,131.1069,130.4681,130.4775,643899.0
2020-07-09 15:30:00,138.9,139.05,138.53,138.99,994855.0,130.4775,130.6184,130.1299,130.562,994855.0
2020-07-09 15:40:00,139.0,139.57,138.76,139.39,870883.0,130.5714,131.1069,130.346,130.9378,870883.0
2020-07-09 15:50:00,139.4,139.47,138.96,139.07,1929135.0,130.9472,131.0129,130.5339,130.6372,1929135.0
2020-07-10 09:30:00,139.13,140.06,138.45,139.98,1374602.0,130.6935,131.5672,130.0548,131.492,1374602.0
2020-07-10 09:40:00,139.96,140.42,139.43,140.04,1499437.0,131.4732,131.9053,130.9754,131.5484,1499437.0
2020-07-10 09:50:00,140.04,140.16,139.27,139.82,762429.0,131.5484,131.6611,130.8251,131.3417,762429.0
2020-07-10 10:00:00,139.77,139.77,138.86,139.58,754874.0,131.2947,131.2947,130.4399,131.1163,754874.0
2020-07-10 10:10:00,139.57,140.24,139.51,139.92,649788.0,131.1069,131.7362,131.0505,131.4356,649788.0
2020-07-10 10:20:00,139.92,140.28,139.78,140.14,722389.0,131.4356,131.7738,131.3041,131.6423,722389.0
2020-07-10 10:30:00,140.14,140.72,140.03,140.49,854626.0,131.6423,132.1871,131.539,131.9711,854626.0
2020-07-10 10:40:00,140.5,141.3,140.48,141.0,1171389.0,131.9805,132.732,131.9617,132.4502,1171389.0
2020-07-10 10:50:00,140.96,141.08,140.35,140.55,500261.0,132.4126,132.5253,131.8396,132.0274,500261.0
2020-07-10 11:00:00,140.53,140.6,140.02,140.53,451161.0,132.0087,132.0744,131.5296,132.0087,451161.0
2020-07-10 11:10:00,140.55,140.72,140.29,140.44,289492.0,132.0274,132.1871,131.7832,131.9241,289492.0
2020-07-10 11:20:00,140.43,140.68,140.33,140.56,428182.0,131.9147,132.1496,131.8208,132.0368,428182.0
2020-07-10 11:30:00,140.55,140.67,140.25,140.47,296144.0,132.0274,132.1402,131.7456,131.9523,296144.0
2020-07-10 11:40:00,140.48,141.05,140.48,140.74,464301.0,131.9617,132.4971,131.9617,132.2059,464301.0
2020-07-10 11:50:00,140.74,140.95,140.66,140.92,410477.0,132.2059,132.4032,132.1308,132.375,410477.0
2020-07-10 12:00:00,140.92,141.15,140.73,141.13,473527.0,132.375,132.5911,132.1965,132.5723,473527.0
2020-07-10 12:10:00,141.15,141.47,140.99,141.06,857891.0,132.5911,132.8917,132.4408,132.5065,857891.0
2020-07-10 12:20:00,141.08,141.15,140.8,140.89,359459.0,132.5253,132.5911,132.2623,132.3468,359459.0
2020-07-10 12:30:00,140.9,140.9,140.66,140.66,194920.0,132.3562,132.3562,132.1308,132.1308,194920.0
2020-07-10 12:40:00,140.66,140.97,140.49,140.9,157995.0,132.1308,132.422,131.9711,132.3562,157995.0
2020-07-10 12:50:00,140.89,141.29,140.88,141.17,280834.0,132.3468,132.7226,132.3374,132.6098,280834.0
2020-07-10 13:00:00,141.17,141.17,140.82,140.83,150752.0,132.6098,132.6098,132.2811,132.2905,150752.0
2020-07-10 13:10:00,140.83,140.83,140.54,140.64,187199.0,132.2905,132.2905,132.018,132.112,187199.0
2020-07-10 13:20:00,140.64,140.88,140.59,140.87,187133.0,132.112,132.3374,132.065,132.328,187133.0
2020-07-10 13:30:00,140.87,140.98,140.71,140.94,207593.0,132.328,132.4314,132.1777,132.3938,207593.0
2020-07-10 13:40:00,140.94,141.25,140.9,141.24,304688.0,132.3938,132.685,132.3562,132.6756,304688.0
2020-07-10 13:50:00,141.24,141.29,140.95,140.96,155384.0,132.6756,132.7226,132.4032,132.4126,155384.0
2020-07-10 14:00:00,140.97,141.09,140.89,140.96,195934.0,132.422,132.5347,132.3468,132.4126,195934.0
2020-07-10 14:10:00,140.96,141.03,140.6,140.65,264352.0,132.4126,132.4783,132.0744,132.1214,264352.0
2020-07-10 14:20:00,140.65,140.69,140.51,140.55,259469.0,132.1214,132.1589,131.9899,132.0274,259469.0
2020-07-10 14:30:00,140.55,140.79,140.48,140.77,244923.0,132.0274,132.2529,131.9617,132.2341,244923.0
2020-07-10 14:40:00,140.78,140.95,140.69,140.81,189520.0,132.2435,132.4032,132.1589,132.2717,189520.0
2020-07-10 14:50:00,140.81,140.91,140.59,140.72,176224.0,132.2717,132.3656,132.065,132.1871,176224.0
2020-07-10 15:00:00,140.72,140.86,140.49,140.78,226393.0,132.1871,132.3186,131.9711,132.2435,226393.0
2020-07-10 15:10:00,140.78,141.35,140.76,141.33,377082.0,132.2435,132.7789,132.2247,132.7601,377082.0
2020-07-10 15:20:00,141.34,141.5,141.2,141.24,495450.0,132.7695,132.9198,132.638,132.6756,495450.0
2020-07-10 15:30:00,141.24,141.43,141.03,141.17,531870.0,132.6756,132.8541,132.4783,132.6098,531870.0
2020-07-10 15:40:00,141.18,141.3,140.94,141.29,826810.0,132.6192,132.732,132.3938,132.7226,826810.0
2020-07-10 15:50:00,141.3,141.48,141.21,141.33,1442252.0,132.732,132.901,132.6474,132.7601,1442252.0
2020-07-13 09:30:00,142.81,143.11,142.23,142.28,1068486.0,134.1504,134.4322,133.6056,133.6525,1068486.0
2020-07-13 09:40:00,142.28,142.49,141.65,142.06,617529.0,133.6525,133.8498,133.0607,133.4459,617529.0
2020-07-13 09:50:00,142.09,142.22,141.43,141.44,459540.0,133.4741,133.5962,132.8541,132.8635,459540.0
2020-07-13 10:00:00,141.44,141.79,140.91,141.78,842085.0,132.8635,133.1922,132.3656,133.1829,842085.0
2020-07-13 10:10:00,141.79,141.93,141.59,141.84,561238.0,133.1922,133.3238,133.0044,133.2392,561238.0
2020-07-13 10:20:00,141.87,142.41,141.83,142.4,482090.0,133.2674,133.7747,133.2298,133.7653,482090.0
2020-07-13 10:30:00,142.4,142.59,141.91,141.91,686506.0,133.7653,133.9437,133.305,133.305,686506.0
2020-07-13 10:40:00,141.93,142.11,141.39,141.99,405900.0,133.3238,133.4928,132.8165,133.3801,405900.0
2020-07-13 10:50:00,142.01,142.15,141.6,142.14,567697.0,133.3989,133.5304,133.0138,133.521,567697.0
2020-07-13 11:00:00,142.14,142.36,141.89,142.13,577648.0,133.521,133.7277,133.2862,133.5116,577648.0
2020-07-13 11:10:00,142.14,142.43,142.1,142.41,550857.0,133.521,133.7934,133.4835,133.7747,550857.0
2020-07-13 11:20:00,142.41,142.88,142.29,142.82,856562.0,133.7747,134.2162,133.6619,134.1598,856562.0
2020-07-13 11:30:00,142.83,142.83,142.54,142.76,495431.0,134.1692,134.1692,133.8968,134.1034,495431.0
2020-07-13 11:40:00,142.77,142.86,142.39,142.61,374079.0,134.1128,134.1974,133.7559,133.9625,374079.0
2020-07-13 11:50:00,142.61,142.64,142.45,142.5,250758.0,133.9625,133.9907,133.8122,133.8592,250758.0
2020-07-13 12:00:00,142.51,142.71,142.44,142.5,262729.0,133.8686,134.0565,133.8028,133.8592,262729.0
2020-07-13 12:10:00,142.5,142.56,142.32,142.48,188415.0,133.8592,133.9156,133.6901,133.8404,188415.0
2020-07-13 12:20:00,142.49,142.61,142.34,142.57,225580.0,133.8498,133.9625,133.7089,133.925,225580.0
2020-07-13 12:30:00,142.57,143.03,142.57,143.02,561458.0,133.925,134.3571,133.925,134.3477,561458.0
2020-07-13 12:40:00,143.02,143.2,142.96,143.15,492572.0,134.3477,134.5167,134.2913,134.4698,492572.0
2020-07-13 12:50:00,143.13,143.51,143.04,143.51,633441.0,134.451,134.808,134.3665,134.808,633441.0
2020-07-13 13:00:00,143.51,143.66,143.37,143.58,878774.0,134.808,134.9489,134.6764,134.8737,878774.0
2020-07-13 13:10:00,143.6,144.53,143.6,144.36,1474211.0,134.8925,135.7661,134.8925,135.6064,1474211.0
2020-07-13 13:20:00,144.35,144.45,144.0,144.16,685545.0,135.597,135.691,135.2682,135.4185,685545.0
2020-07-13 13:30:00,144.16,144.64,144.15,144.38,1143562.0,135.4185,135.8694,135.4091,135.6252,1143562.0
2020-07-13 13:40:00,144.38,144.59,144.11,144.13,490376.0,135.6252,135.8225,135.3716,135.3904,490376.0
2020-07-13 13:50:00,144.13,144.31,144.07,144.12,364264.0,135.3904,135.5594,135.334,135.381,364264.0
2020-07-13 14:00:00,144.1,144.46,143.33,143.42,1090712.0,135.3622,135.7003,134.6389,134.7234,1090712.0
2020-07-13 14:10:00,143.42,143.65,143.1,143.53,468893.0,134.7234,134.9395,134.4228,134.8267,468893.0
2020-07-13 14:20:00,143.52,143.66,142.97,143.01,1009674.0,134.8173,134.9489,134.3007,134.3383,1009674.0
2020-07-13 14:30:00,142.99,143.1,142.6,142.99,597897.0,134.3195,134.4228,133.9531,134.3195,597897.0
2020-07-13 14:40:00,142.99,143.34,142.82,143.27,416729.0,134.3195,134.6483,134.1598,134.5825,416729.0
2020-07-13 14:50:00,143.25,143.33,143.01,143.14,317079.0,134.5637,134.6389,134.3383,134.4604,317079.0
2020-07-13 15:00:00,143.15,143.19,141.86,142.02,616201.0,134.4698,134.5074,133.258,133.4083,616201.0
2020-07-13 15:10:00,142.01,142.23,141.73,141.79,395874.0,133.3989,133.6056,133.1359,133.1922,395874.0
2020-07-13 15:20:00,141.8,142.04,141.09,141.09,638644.0,133.2016,133.4271,132.5347,132.5347,638644.0
2020-07-13 15:30:00,141.1,141.3,140.18,140.25,891573.0,132.5441,132.732,131.6799,131.7456,891573.0
2020-07-13 15:40:00,140.26,141.02,139.84,139.91,917599.0,131.755,132.4689,131.3605,131.4262,917599.0
2020-07-13 15:50:00,139.91,140.15,139.39,139.52,2318692.0,131.4262,131.6517,130.9378,131.0599,2318692.0
2020-07-14 09:30:00,139.43,139.95,139.0,139.9,1384714.0,130.9754,131.4638,130.5714,131.4169,1384714.0
2020-07-14 09:40:00,139.89,140.5,139.63,139.7,1437908.0,131.4075,131.9805,131.1632,131.229,1437908.0
2020-07-14 09:50:00,139.68,140.16,138.85,140.13,1352816.0,131.2102,131.6611,130.4305,131.6329,1352816.0
2020-07-14 10:00:00,140.09,140.29,138.7,138.72,691748.0,131.5953,131.7832,130.2896,130.3084,691748.0
2020-07-14 10:10:00,138.75,139.38,138.64,139.03,911772.0,130.3366,130.9284,130.2333,130.5996,911772.0
2020-07-14 10:20:00,139.01,140.14,138.9,140.11,710304.0,130.5808,131.6423,130.4775,131.6141,710304.0
2020-07-14 10:30:00,140.12,140.53,140.05,140.13,870809.0,131.6235,132.0087,131.5578,131.6329,870809.0
2020-07-14 10:40:00,140.14,140.74,140.1,140.63,1037283.0,131.6423,132.2059,131.6047,132.1026,1037283.0
2020-07-14 10:50:00,140.63,141.1,140.31,140.41,806287.0,132.1026,132.5441,131.802,131.8959,806287.0
2020-07-14 11:00:00,140.41,141.11,140.23,140.65,739760.0,131.8959,132.5535,131.7268,132.1214,739760.0
2020-07-14 11:10:00,140.68,140.94,140.15,140.4,408431.0,132.1496,132.3938,131.6517,131.8865,408431.0
2020-07-14 11:20:00,140.42,140.63,140.13,140.25,477189.0,131.9053,132.1026,131.6329,131.7456,477189.0
2020-07-14 11:30:00,140.2,141.0,140.16,140.6,510807.0,131.6987,132.4502,131.6611,132.0744,510807.0
2020-07-14 11:40:00,140.58,141.29,140.52,141.27,494374.0,132.0556,132.7226,131.9993,132.7038,494374.0
2020-07-14 11:50:00,141.27,141.35,140.73,140.89,364558.0,132.7038,132.7789,132.1965,132.3468,364558.0
2020-07-14 12:00:00,140.88,140.96,140.33,140.46,522410.0,132.3374,132.4126,131.8208,131.9429,522410.0
2020-07-14 12:10:00,140.46,140.99,140.41,140.87,273998.0,131.9429,132.4408,131.8959,132.328,273998.0
2020-07-14 12:20:00,140.87,141.12,140.54,140.6,263128.0,132.328,132.5629,132.018,132.0744,263128.0
2020-07-14 12:30:00,140.61,140.75,140.37,140.45,217150.0,132.0838,132.2153,131.8584,131.9335,217150.0
2020-07-14 12:40:00,140.44,140.81,140.23,140.77,246470.0,131.9241,132.2717,131.7268,132.2341,246470.0
2020-07-14 12:50:00,140.75,140.78,140.22,140.33,151597.0,132.2153,132.2435,131.7174,131.8208,151597.0
2020-07-14 13:00:00,140.39,140.45,140.01,140.04,357627.0,131.8771,131.9335,131.5202,131.5484,357627.0
2020-07-14 13:10:00,140.01,140.42,140.01,140.25,199345.0,131.5202,131.9053,131.5202,131.7456,199345.0
2020-07-14 13:20:00,140.23,140.48,140.18,140.2,266062.0,131.7268,131.9617,131.6799,131.6987,266062.0
2020-07-14 13:30:00,140.21,140.72,140.17,140.72,227419.0,131.7081,132.1871,131.6705,132.1871,227419.0
2020-07-14 13:40:00,140.71,140.92,140.54,140.79,291757.0,132.1777,132.375,132.018,132.2529,291757.0
2020-07-14 13:50:00,140.79,140.93,140.29,140.68,519638.0,132.2529,132.3844,131.7832,132.1496,519638.0
2020-07-14 14:00:00,140.68,141.21,140.51,140.69,501724.0,132.1496,132.6474,131.9899,132.1589,501724.0
2020-07-14 14:10:00,140.68,141.08,140.6,141.0,274417.0,132.1496,132.5253,132.0744,132.4502,274417.0
2020-07-14 14:20:00,141.01,141.22,140.96,140.99,302036.0,132.4595,132.6568,132.4126,132.4408,302036.0
2020-07-14 14:30:00,141.0,141.16,140.81,140.84,348988.0,132.4502,132.6004,132.2717,132.2999,348988.0
2020-07-14 14:40:00,140.84,141.07,140.61,140.66,260222.0,132.2999,132.5159,132.0838,132.1308,260222.0
2020-07-14 14:50:00,140.65,141.15,140.65,141.0,334478.0,132.1214,132.5911,132.1214,132.4502,334478.0
2020-07-14 15:00:00,141.0,141.15,140.67,140.72,467268.0,132.4502,132.5911,132.1402,132.1871,467268.0
2020-07-14 15:10:00,140.71,140.86,140.15,140.21,530059.0,132.1777,132.3186,131.6517,131.7081,530059.0
2020-07-14 15:20:00,140.22,140.94,140.21,140.84,460017.0,131.7174,132.3938,131.7081,132.2999,460017.0
2020-07-14 15:30:00,140.84,141.08,140.77,141.03,335455.0,132.2999,132.5253,132.2341,132.4783,335455.0
2020-07-14 15:40:00,141.02,141.48,140.97,141.44,980904.0,132.4689,132.901,132.422,132.8635,980904.0
2020-07-14 15:50:00,141.44,141.98,141.44,141.89,1479503.0,132.8635,133.3707,132.8635,133.2862,1479503.0
2020-07-15 09:30:00,145.42,146.14,144.79,145.11,2524604.0,136.6021,137.2785,136.0103,136.3109,2524604.0
2020-07-15 09:40:00,145.12,146.14,145.12,146.02,1612507.0,136.3203,137.2785,136.3203,137.1658,1612507.0
2020-07-15 09:50:00,146.02,146.31,145.72,146.08,1073288.0,137.1658,137.4382,136.8839,137.2221,1073288.0
2020-07-15 10:00:00,146.11,146.22,145.35,145.61,1033443.0,137.2503,137.3536,136.5364,136.7806,1033443.0
2020-07-15 10:10:00,145.63,145.79,145.28,145.78,642043.0,136.7994,136.9497,136.4706,136.9403,642043.0
2020-07-15 10:20:00,145.8,146.54,145.8,146.47,710911.0,136.9591,137.6542,136.9591,137.5885,710911.0
2020-07-15 10:30:00,146.48,147.16,146.44,147.0,1183299.0,137.5979,138.2366,137.5603,138.0863,1183299.0
2020-07-15 10:40:00,147.01,147.34,146.83,147.33,1489901.0,138.0957,138.4057,137.9266,138.3963,1489901.0
2020-07-15 10:50:00,147.34,147.41,146.97,147.12,1212134.0,138.4057,138.4715,138.0581,138.1991,1212134.0
2020-07-15 11:00:00,147.11,147.29,146.18,146.46,941470.0,138.1897,138.3587,137.3161,137.5791,941470.0
2020-07-15 11:10:00,146.45,146.69,146.24,146.52,432917.0,137.5697,137.7951,137.3724,137.6354,432917.0
2020-07-15 11:20:00,146.51,146.75,145.86,146.74,667907.0,137.626,137.8515,137.0155,137.8421,667907.0
2020-07-15 11:30:00,146.71,146.72,146.13,146.13,354809.0,137.8139,137.8233,137.2691,137.2691,354809.0
2020-07-15 11:40:00,146.12,146.59,145.8,145.9,692143.0,137.2597,137.7012,136.9591,137.053,692143.0
2020-07-15 11:50:00,145.91,146.12,145.4,145.43,665423.0,137.0624,137.2597,136.5833,136.6115,665423.0
2020-07-15 12:00:00,145.43,145.64,145.06,145.53,726405.0,136.6115,136.8088,136.264,136.7055,726405.0
2020-07-15 12:10:00,145.53,145.86,145.23,145.84,492588.0,136.7055,137.0155,136.4237,136.9967,492588.0
2020-07-15 12:20:00,145.84,146.11,145.68,146.05,502402.0,136.9967,137.2503,136.8464,137.1939,502402.0
2020-07-15 12:30:00,146.05,146.18,145.71,145.8,664158.0,137.1939,137.3161,136.8745,136.9591,664158.0
2020-07-15 12:40:00,145.81,146.34,145.73,146.22,263556.0,136.9685,137.4663,136.8933,137.3536,263556.0
2020-07-15 12:50:00,146.22,146.6,146.18,146.59,415763.0,137.3536,137.7106,137.3161,137.7012,415763.0
2020-07-15 13:00:00,146.59,146.77,146.38,146.7,452851.0,137.7012,137.8703,137.5039,137.8045,452851.0
2020-07-15 13:10:00,146.73,146.79,146.44,146.54,296646.0,137.8327,137.8891,137.5603,137.6542,296646.0
2020-07-15 13:20:00,146.55,146.65,146.39,146.64,304728.0,137.6636,137.7576,137.5133,137.7482,304728.0
2020-07-15 13:30:00,146.63,146.94,146.58,146.87,480123.0,137.7388,138.03,137.6918,137.9642,480123.0
2020-07-15 13:40:00,146.88,146.91,146.78,146.87,465024.0,137.9736,138.0018,137.8797,137.9642,465024.0
2020-07-15 13:50:00,146.87,146.91,146.59,146.73,590905.0,137.9642,138.0018,137.7012,137.8327,590905.0
2020-07-15 14:00:00,146.72,147.17,146.54,146.9,669194.0,137.8233,138.246,137.6542,137.9924,669194.0
2020-07-15 14:10:00,146.93,147.1,146.82,146.91,482335.0,138.0206,138.1803,137.9172,138.0018,482335.0
2020-07-15 14:20:00,146.92,147.09,146.82,147.01,416210.0,138.0112,138.1709,137.9172,138.0957,416210.0
2020-07-15 14:30:00,147.01,147.4,147.01,147.38,865114.0,138.0957,138.4621,138.0957,138.4433,865114.0
2020-07-15 14:40:00,147.38,147.63,147.18,147.44,940971.0,138.4433,138.6781,138.2554,138.4996,940971.0
2020-07-15 14:50:00,147.43,147.45,146.83,147.01,789250.0,138.4903,138.509,137.9266,138.0957,789250.0
2020-07-15 15:00:00,147.01,147.27,146.9,147.13,713304.0,138.0957,138.34,137.9924,138.2084,713304.0
2020-07-15 15:10:00,147.11,147.14,146.78,147.11,889301.0,138.1897,138.2178,137.8797,138.1897,889301.0
2020-07-15 15:20:00,147.12,147.34,146.89,147.33,569765.0,138.1991,138.4057,137.983,138.3963,569765.0
2020-07-15 15:30:00,147.34,147.57,147.31,147.41,921997.0,138.4057,138.6218,138.3775,138.4715,921997.0
2020-07-15 15:40:00,147.4,147.78,147.26,147.7,1157174.0,138.4621,138.819,138.3306,138.7439,1157174.0
2020-07-15 15:50:00,147.71,147.72,146.95,147.02,2739403.0,138.7533,138.7627,138.0394,138.1051,2739403.0
2020-07-16 09:30:00,146.11,146.14,145.14,145.7,1274465.0,137.2503,137.2785,136.3391,136.8652,1274465.0
2020-07-16 09:40:00,145.72,145.87,144.88,145.65,752520.0,136.8839,137.0248,136.0949,136.8182,752520.0
2020-07-16 09:50:00,145.65,146.37,145.5,145.82,1105837.0,136.8182,137.4945,136.6773,136.9779,1105837.0
2020-07-16 10:00:00,145.83,146.11,145.24,145.51,572701.0,136.9873,137.2503,136.433,136.6867,572701.0
2020-07-16 10:10:00,145.52,146.25,145.52,146.12,654143.0,136.6961,137.3818,136.6961,137.2597,654143.0
2020-07-16 10:20:00,146.11,146.34,145.89,146.2,533480.0,137.2503,137.4663,137.0436,137.3348,533480.0
2020-07-16 10:30:00,146.2,146.34,146.05,146.22,432578.0,137.3348,137.4663,137.1939,137.3536,432578.0
2020-07-16 10:40:00,146.21,146.55,146.17,146.34,587310.0,137.3442,137.6636,137.3067,137.4663,587310.0
2020-07-16 10:50:00,146.34,146.55,146.1,146.11,468323.0,137.4663,137.6636,137.2409,137.2503,468323.0
2020-07-16 11:00:00,146.11,146.24,145.74,145.79,496595.0,137.2503,137.3724,136.9027,136.9497,496595.0
2020-07-16 11:10:00,145.79,146.21,145.75,146.17,567727.0,136.9497,137.3442,136.9121,137.3067,567727.0
2020-07-16 11:20:00,146.19,146.67,146.19,146.43,559997.0,137.3254,137.7763,137.3254,137.5509,559997.0
2020-07-16 11:30:00,146.43,146.51,146.06,146.19,564217.0,137.5509,137.626,137.2033,137.3254,564217.0
2020-07-16 11:40:00,146.18,146.3,145.91,146.0,363854.0,137.3161,137.4288,137.0624,137.147,363854.0
2020-07-16 11:50:00,146.02,146.3,145.99,146.08,239700.0,137.1658,137.4288,137.1376,137.2221,239700.0
2020-07-16 12:00:00,146.07,146.09,145.6,146.01,333944.0,137.2127,137.2315,136.7712,137.1564,333944.0
2020-07-16 12:10:00,146.0,146.05,145.38,145.39,328585.0,137.147,137.1939,136.5646,136.574,328585.0
2020-07-16 12:20:00,145.42,145.73,145.32,145.59,323549.0,136.6021,136.8933,136.5082,136.7618,323549.0
2020-07-16 12:30:00,145.6,145.69,145.39,145.43,263398.0,136.7712,136.8558,136.574,136.6115,263398.0
2020-07-16 12:40:00,145.44,145.66,145.39,145.51,204842.0,136.6209,136.8276,136.574,136.6867,204842.0
2020-07-16 12:50:00,145.5,145.52,145.02,145.13,303169.0,136.6773,136.6961,136.2264,136.3297,303169.0
2020-07-16 13:00:00,145.12,145.47,145.05,145.46,299624.0,136.3203,136.6491,136.2546,136.6397,299624.0
2020-07-16 13:10:00,145.47,145.82,145.39,145.81,441147.0,136.6491,136.9779,136.574,136.9685,441147.0
2020-07-16 13:20:00,145.81,145.92,145.53,145.89,234485.0,136.9685,137.0718,136.7055,137.0436,234485.0
2020-07-16 13:30:00,145.9,145.9,145.11,145.2,551945.0,137.053,137.053,136.3109,136.3955,551945.0
2020-07-16 13:40:00,145.21,145.7,145.2,145.66,532734.0,136.4049,136.8652,136.3955,136.8276,532734.0
2020-07-16 13:50:00,145.67,145.83,145.44,145.52,324707.0,136.837,136.9873,136.6209,136.6961,324707.0
2020-07-16 14:00:00,145.51,145.87,145.48,145.68,171117.0,136.6867,137.0248,136.6585,136.8464,171117.0
2020-07-16 14:10:00,145.66,145.85,145.58,145.65,191312.0,136.8276,137.0061,136.7524,136.8182,191312.0
2020-07-16 14:20:00,145.66,145.8,145.63,145.79,164263.0,136.8276,136.9591,136.7994,136.9497,164263.0
2020-07-16 14:30:00,145.78,145.88,145.71,145.75,321474.0,136.9403,137.0342,136.8745,136.9121,321474.0
2020-07-16 14:40:00,145.76,145.91,145.38,145.41,316987.0,136.9215,137.0624,136.5646,136.5927,316987.0
2020-07-16 14:50:00,145.41,145.6,145.2,145.23,275988.0,136.5927,136.7712,136.3955,136.4237,275988.0
2020-07-16 15:00:00,145.24,145.49,145.06,145.41,380075.0,136.433,136.6679,136.264,136.5927,380075.0
2020-07-16 15:10:00,145.4,145.6,145.22,145.47,242151.0,136.5833,136.7712,136.4143,136.6491,242151.0
2020-07-16 15:20:00,145.47,145.77,145.41,145.75,284971.0,136.6491,136.9309,136.5927,136.9121,284971.0
2020-07-16 15:30:00,145.74,145.88,145.5,145.81,477905.0,136.9027,137.0342,136.6773,136.9685,477905.0
2020-07-16 15:40:00,145.81,145.9,145.62,145.67,681323.0,136.9685,137.053,136.79,136.837,681323.0
2020-07-16 15:50:00,145.67,146.17,145.51,146.1,2692821.0,136.837,137.3067,136.6867,137.2409,2692821.0
2020-07-17 09:30:00,146.68,146.72,145.91,146.03,863021.0,137.7857,137.8233,137.0624,137.1751,863021.0
2020-07-17 09:40:00,146.02,146.92,145.9,146.84,663095.0,137.1658,138.0112,137.053,137.936,663095.0
2020-07-17 09:50:00,146.87,147.18,146.5,146.54,448195.0,137.9642,138.2554,137.6166,137.6542,448195.0
2020-07-17 10:00:00,146.53,146.69,146.13,146.4,681395.0,137.6448,137.7951,137.2691,137.5227,681395.0
2020-07-17 10:10:00,146.39,146.51,146.15,146.22,362948.0,137.5133,137.626,137.2879,137.3536,362948.0
2020-07-17 10:20:00,146.21,146.24,145.51,145.78,523585.0,137.3442,137.3724,136.6867,136.9403,523585.0
2020-07-17 10:30:00,145.78,146.17,145.58,146.12,345369.0,136.9403,137.3067,136.7524,137.2597,345369.0
2020-07-17 10:40:00,146.11,146.43,145.94,146.4,333883.0,137.2503,137.5509,137.0906,137.5227,333883.0
2020-07-17 10:50:00,146.4,146.8,146.35,146.75,456128.0,137.5227,137.8985,137.4757,137.8515,456128.0
2020-07-17 11:00:00,146.73,147.04,146.69,146.96,478310.0,137.8327,138.1239,137.7951,138.0488,478310.0
2020-07-17 11:10:00,146.96,147.09,146.8,146.88,338318.0,138.0488,138.1709,137.8985,137.9736,338318.0
2020-07-17 11:20:00,146.87,147.0,146.79,146.88,267335.0,137.9642,138.0863,137.8891,137.9736,267335.0
2020-07-17 11:30:00,146.86,147.0,146.76,147.0,257586.0,137.9548,138.0863,137.8609,138.0863,257586.0
2020-07-17 11:40:00,147.0,147.1,146.92,146.94,324007.0,138.0863,138.1803,138.0112,138.03,324007.0
2020-07-17 11:50:00,146.93,147.27,146.86,147.24,456732.0,138.0206,138.34,137.9548,138.3118,456732.0
2020-07-17 12:00:00,147.25,147.59,147.2,147.5,756335.0,138.3212,138.6406,138.2742,138.556,756335.0
2020-07-17 12:10:00,147.5,147.59,147.19,147.19,343664.0,138.556,138.6406,138.2648,138.2648,343664.0
2020-07-17 12:20:00,147.2,147.33,147.16,147.19,156200.0,138.2742,138.3963,138.2366,138.2648,156200.0
2020-07-17 12:30:00,147.19,147.24,146.97,147.0,163802.0,138.2648,138.3118,138.0581,138.0863,163802.0
2020-07-17 12:40:00,146.99,147.02,146.89,146.92,127920.0,138.0769,138.1051,137.983,138.0112,127920.0
2020-07-17 12:50:00,146.91,146.96,146.69,146.75,386872.0,138.0018,138.0488,137.7951,137.8515,386872.0
2020-07-17 13:00:00,146.75,146.82,146.66,146.8,286803.0,137.8515,137.9172,137.7669,137.8985,286803.0
2020-07-17 13:10:00,146.8,147.07,146.69,146.8,515718.0,137.8985,138.1521,137.7951,137.8985,515718.0
2020-07-17 13:20:00,146.79,147.0,146.75,146.8,150424.0,137.8891,138.0863,137.8515,137.8985,150424.0
2020-07-17 13:30:00,146.8,146.86,146.49,146.54,423329.0,137.8985,137.9548,137.6073,137.6542,423329.0
2020-07-17 13:40:00,146.55,146.83,146.54,146.67,130853.0,137.6636,137.9266,137.6542,137.7763,130853.0
2020-07-17 13:50:00,146.65,146.75,146.54,146.7,184764.0,137.7576,137.8515,137.6542,137.8045,184764.0
2020-07-17 14:00:00,146.71,146.8,146.57,146.79,279851.0,137.8139,137.8985,137.6824,137.8891,279851.0
2020-07-17 14:10:00,146.79,146.97,146.66,146.97,211633.0,137.8891,138.0581,137.7669,138.0581,211633.0
2020-07-17 14:20:00,146.97,146.97,146.7,146.7,135341.0,138.0581,138.0581,137.8045,137.8045,135341.0
2020-07-17 14:30:00,146.69,146.69,146.35,146.53,662426.0,137.7951,137.7951,137.4757,137.6448,662426.0
2020-07-17 14:40:00,146.52,146.59,146.42,146.54,175128.0,137.6354,137.7012,137.5415,137.6542,175128.0
2020-07-17 14:50:00,146.54,146.68,146.54,146.56,285983.0,137.6542,137.7857,137.6542,137.673,285983.0
2020-07-17 15:00:00,146.55,146.64,146.42,146.51,256085.0,137.6636,137.7482,137.5415,137.626,256085.0
2020-07-17 15:10:00,146.5,146.53,146.28,146.49,327730.0,137.6166,137.6448,137.41,137.6073,327730.0
2020-07-17 15:20:00,146.49,146.8,146.43,146.72,300668.0,137.6073,137.8985,137.5509,137.8233,300668.0
2020-07-17 15:30:00,146.72,146.78,146.55,146.67,466660.0,137.8233,137.8797,137.6636,137.7763,466660.0
2020-07-17 15:40:00,146.67,146.92,146.56,146.73,818454.0,137.7763,138.0112,137.673,137.8327,818454.0
2020-07-17 15:50:00,146.72,146.72,146.43,146.57,1200627.0,137.8233,137.8233,137.5509,137.6824,1200627.0
2020-07-20 09:30:00,146.12,146.85,145.9,146.59,1302503.0,137.2597,137.9454,137.053,137.7012,1302503.0
2020-07-20 09:40:00,146.57,146.67,145.4,145.4,785496.0,137.6824,137.7763,136.5833,136.5833,785496.0
2020-07-20 09:50:00,145.38,145.74,145.37,145.61,651667.0,136.5646,136.9027,136.5552,136.7806,651667.0
2020-07-20 10:00:00,145.65,145.96,145.32,145.54,528400.0,136.8182,137.1094,136.5082,136.7149,528400.0
2020-07-20 10:10:00,145.54,145.81,145.46,145.5,435766.0,136.7149,136.9685,136.6397,136.6773,435766.0
2020-07-20 10:20:00,145.51,145.91,145.39,145.91,735015.0,136.6867,137.0624,136.574,137.0624,735015.0
2020-07-20 10:30:00,145.91,146.4,145.87,146.19,517324.0,137.0624,137.5227,137.0248,137.3254,517324.0
2020-07-20 10:40:00,146.19,146.37,146.02,146.08,458091.0,137.3254,137.4945,137.1658,137.2221,458091.0
2020-07-20 10:50:00,146.07,146.11,145.84,145.89,386175.0,137.2127,137.2503,136.9967,137.0436,386175.0
2020-07-20 11:00:00,145.9,146.2,145.87,145.97,381221.0,137.053,137.3348,137.0248,137.1188,381221.0
2020-07-20 11:10:00,145.97,146.11,145.78,145.94,319299.0,137.1188,137.2503,136.9403,137.0906,319299.0
2020-07-20 11:20:00,145.96,146.07,145.65,145.84,157786.0,137.1094,137.2127,136.8182,136.9967,157786.0
2020-07-20 11:30:00,145.85,146.02,145.75,145.92,628370.0,137.0061,137.1658,136.9121,137.0718,628370.0
2020-07-20 11:40:00,145.91,146.03,145.78,146.03,162129.0,137.0624,137.1751,136.9403,137.1751,162129.0
2020-07-20 11:50:00,146.02,146.02,145.73,145.75,122395.0,137.1658,137.1658,136.8933,136.9121,122395.0
2020-07-20 12:00:00,145.75,145.76,145.29,145.33,753775.0,136.9121,136.9215,136.48,136.5176,753775.0
2020-07-20 12:10:00,145.33,145.59,145.3,145.59,421020.0,136.5176,136.7618,136.4894,136.7618,421020.0
2020-07-20 12:20:00,145.59,145.64,145.16,145.26,281272.0,136.7618,136.8088,136.3579,136.4518,281272.0
2020-07-20 12:30:00,145.26,145.52,145.15,145.47,410863.0,136.4518,136.6961,136.3485,136.6491,410863.0
2020-07-20 12:40:00,145.47,145.63,145.44,145.6,188216.0,136.6491,136.7994,136.6209,136.7712,188216.0
2020-07-20 12:50:00,145.6,145.69,145.33,145.68,575207.0,136.7712,136.8558,136.5176,136.8464,575207.0
2020-07-20 13:00:00,145.69,145.72,145.55,145.62,167264.0,136.8558,136.8839,136.7243,136.79,167264.0
2020-07-20 13:10:00,145.63,145.73,145.53,145.61,107213.0,136.7994,136.8933,136.7055,136.7806,107213.0
2020-07-20 13:20:00,145.61,145.8,145.57,145.78,324384.0,136.7806,136.9591,136.743,136.9403,324384.0
2020-07-20 13:30:00,145.79,146.2,145.76,146.11,623244.0,136.9497,137.3348,136.9215,137.2503,623244.0
2020-07-20 13:40:00,146.11,146.29,145.95,145.95,350662.0,137.2503,137.4194,137.1,137.1,350662.0
2020-07-20 13:50:00,145.97,146.2,145.95,146.07,305595.0,137.1188,137.3348,137.1,137.2127,305595.0
2020-07-20 14:00:00,146.06,146.24,145.98,146.19,183970.0,137.2033,137.3724,137.1282,137.3254,183970.0
2020-07-20 14:10:00,146.19,146.21,145.98,146.09,156297.0,137.3254,137.3442,137.1282,137.2315,156297.0
2020-07-20 14:20:00,146.1,146.15,145.95,146.14,191078.0,137.2409,137.2879,137.1,137.2785,191078.0
2020-07-20 14:30:00,146.14,146.22,146.06,146.14,195618.0,137.2785,137.3536,137.2033,137.2785,195618.0
2020-07-20 14:40:00,146.15,146.21,146.06,146.18,201845.0,137.2879,137.3442,137.2033,137.3161,201845.0
2020-07-20 14:50:00,146.18,146.32,146.12,146.17,268398.0,137.3161,137.4476,137.2597,137.3067,268398.0
2020-07-20 15:00:00,146.16,146.23,145.99,146.01,228989.0,137.2973,137.363,137.1376,137.1564,228989.0
2020-07-20 15:10:00,146.02,146.17,145.92,146.08,217970.0,137.1658,137.3067,137.0718,137.2221,217970.0
2020-07-20 15:20:00,146.08,146.15,145.99,146.05,301283.0,137.2221,137.2879,137.1376,137.1939,301283.0
2020-07-20 15:30:00,146.04,146.3,145.99,146.21,296305.0,137.1845,137.4288,137.1376,137.3442,296305.0
2020-07-20 15:40:00,146.22,146.27,146.09,146.22,334948.0,137.3536,137.4006,137.2315,137.3536,334948.0
2020-07-20 15:50:00,146.21,146.32,145.92,145.95,1191791.0,137.3442,137.4476,137.0718,137.1,1191791.0
2020-07-21 09:30:00,147.47,148.47,147.2,148.22,1912186.0,138.5278,139.4672,138.2742,139.2324,1912186.0
2020-07-21 09:40:00,148.22,148.87,147.93,148.84,1337258.0,139.2324,139.8429,138.9599,139.8148,1337258.0
2020-07-21 09:50:00,148.84,149.16,148.74,148.87,1109249.0,139.8148,140.1154,139.7208,139.8429,1109249.0
2020-07-21 10:00:00,148.88,149.0,148.39,148.4,574369.0,139.8523,139.9651,139.392,139.4014,574369.0
2020-07-21 10:10:00,148.39,148.69,148.03,148.08,630430.0,139.392,139.6739,139.0539,139.1008,630430.0
2020-07-21 10:20:00,148.08,148.08,147.43,147.53,598064.0,139.1008,139.1008,138.4903,138.5842,598064.0
2020-07-21 10:30:00,147.55,148.09,147.44,148.04,662776.0,138.603,139.1102,138.4996,139.0633,662776.0
2020-07-21 10:40:00,148.03,148.23,147.53,148.09,739684.0,139.0539,139.2417,138.5842,139.1102,739684.0
2020-07-21 10:50:00,148.08,148.43,148.02,148.42,664244.0,139.1008,139.4296,139.0445,139.4202,664244.0
2020-07-21 11:00:00,148.44,148.61,148.28,148.36,375358.0,139.439,139.5987,139.2887,139.3639,375358.0
2020-07-21 11:10:00,148.36,148.84,148.13,148.73,364217.0,139.3639,139.8148,139.1478,139.7114,364217.0
2020-07-21 11:20:00,148.7,148.92,148.61,148.84,279448.0,139.6832,139.8899,139.5987,139.8148,279448.0
2020-07-21 11:30:00,148.86,148.95,148.4,148.47,282306.0,139.8335,139.9181,139.4014,139.4672,282306.0
2020-07-21 11:40:00,148.49,148.84,148.32,148.34,257335.0,139.486,139.8148,139.3263,139.3451,257335.0
2020-07-21 11:50:00,148.33,148.42,148.13,148.35,299611.0,139.3357,139.4202,139.1478,139.3545,299611.0
2020-07-21 12:00:00,148.35,148.54,148.16,148.16,190813.0,139.3545,139.5329,139.176,139.176,190813.0
2020-07-21 12:10:00,148.15,148.25,148.02,148.12,193154.0,139.1666,139.2605,139.0445,139.1384,193154.0
2020-07-21 12:20:00,148.13,148.38,148.02,148.38,144169.0,139.1478,139.3826,139.0445,139.3826,144169.0
2020-07-21 12:30:00,148.37,148.43,148.27,148.28,179730.0,139.3733,139.4296,139.2793,139.2887,179730.0
2020-07-21 12:40:00,148.27,148.64,148.25,148.33,245833.0,139.2793,139.6269,139.2605,139.3357,245833.0
2020-07-21 12:50:00,148.33,148.57,148.26,148.54,159135.0,139.3357,139.5611,139.2699,139.5329,159135.0
2020-07-21 13:00:00,148.55,148.63,148.42,148.6,98376.0,139.5423,139.6175,139.4202,139.5893,98376.0
2020-07-21 13:10:00,148.61,148.67,148.35,148.63,154064.0,139.5987,139.6551,139.3545,139.6175,154064.0
2020-07-21 13:20:00,148.63,148.7,148.55,148.65,140131.0,139.6175,139.6832,139.5423,139.6363,140131.0
2020-07-21 13:30:00,148.63,148.71,148.54,148.57,122254.0,139.6175,139.6926,139.5329,139.5611,122254.0
2020-07-21 13:40:00,148.58,148.63,148.45,148.45,181594.0,139.5705,139.6175,139.4484,139.4484,181594.0
2020-07-21 13:50:00,148.49,148.5,148.26,148.34,119359.0,139.486,139.4954,139.2699,139.3451,119359.0
2020-07-21 14:00:00,148.35,148.58,148.32,148.34,204910.0,139.3545,139.5705,139.3263,139.3451,204910.0
2020-07-21 14:10:00,148.34,148.35,148.22,148.23,194718.0,139.3451,139.3545,139.2324,139.2417,194718.0
2020-07-21 14:20:00,148.23,148.41,148.19,148.4,160121.0,139.2417,139.4108,139.2042,139.4014,160121.0
2020-07-21 14:30:00,148.4,148.44,148.23,148.4,164697.0,139.4014,139.439,139.2417,139.4014,164697.0
2020-07-21 14:40:00,148.39,148.46,148.31,148.43,183253.0,139.392,139.4578,139.3169,139.4296,183253.0
2020-07-21 14:50:00,148.42,148.45,148.3,148.43,197701.0,139.4202,139.4484,139.3075,139.4296,197701.0
2020-07-21 15:00:00,148.43,148.45,148.25,148.32,375829.0,139.4296,139.4484,139.2605,139.3263,375829.0
2020-07-21 15:10:00,148.32,148.36,147.72,147.8,555360.0,139.3263,139.3639,138.7627,138.8378,555360.0
2020-07-21 15:20:00,147.82,148.06,147.73,147.87,438261.0,138.8566,139.0821,138.7721,138.9036,438261.0
2020-07-21 15:30:00,147.89,148.01,147.59,147.6,1055939.0,138.9224,139.0351,138.6406,138.6499,1055939.0
2020-07-21 15:40:00,147.59,148.02,147.51,147.9,927496.0,138.6406,139.0445,138.5654,138.9318,927496.0
2020-07-21 15:50:00,147.89,148.04,147.37,148.0,2416057.0,138.9224,139.0633,138.4339,139.0257,2416057.0
2020-07-22 09:30:00,147.09,147.91,147.03,147.83,1187589.0,138.1709,138.9411,138.1145,138.866,1187589.0
2020-07-22 09:40:00,147.84,148.3,147.78,148.01,606339.0,138.8754,139.3075,138.819,139.0351,606339.0
2020-07-22 09:50:00,148.01,148.17,147.61,147.62,569512.0,139.0351,139.1854,138.6593,138.6687,569512.0
2020-07-22 10:00:00,147.61,147.92,147.52,147.9,383312.0,138.6593,138.9505,138.5748,138.9318,383312.0
2020-07-22 10:10:00,147.89,148.0,147.63,147.87,177710.0,138.9224,139.0257,138.6781,138.9036,177710.0
2020-07-22 10:20:00,147.86,148.14,147.8,148.04,189193.0,138.8942,139.1572,138.8378,139.0633,189193.0
2020-07-22 10:30:00,148.04,148.65,148.04,148.61,403465.0,139.0633,139.6363,139.0633,139.5987,403465.0
2020-07-22 10:40:00,148.61,148.67,148.11,148.18,529073.0,139.5987,139.6551,139.129,139.1948,529073.0
2020-07-22 10:50:00,148.18,148.38,147.83,148.38,324175.0,139.1948,139.3826,138.866,139.3826,324175.0
2020-07-22 11:00:00,148.38,148.5,148.03,148.03,364253.0,139.3826,139.4954,139.0539,139.0539,364253.0
2020-07-22 11:10:00,148.01,148.19,147.84,148.09,333982.0,139.0351,139.2042,138.8754,139.1102,333982.0
2020-07-22 11:20:00,148.09,148.3,147.99,148.24,291733.0,139.1102,139.3075,139.0163,139.2511,291733.0
2020-07-22 11:30:00,148.25,148.3,148.01,148.26,215200.0,139.2605,139.3075,139.0351,139.2699,215200.0
2020-07-22 11:40:00,148.25,148.31,148.12,148.12,203924.0,139.2605,139.3169,139.1384,139.1384,203924.0
2020-07-22 11:50:00,148.11,148.28,147.96,148.09,164707.0,139.129,139.2887,138.9881,139.1102,164707.0
2020-07-22 12:00:00,148.08,148.24,147.94,147.94,196902.0,139.1008,139.2511,138.9693,138.9693,196902.0
2020-07-22 12:10:00,147.94,148.47,147.94,148.26,218418.0,138.9693,139.4672,138.9693,139.2699,218418.0
2020-07-22 12:20:00,148.24,148.27,148.12,148.21,128900.0,139.2511,139.2793,139.1384,139.223,128900.0
2020-07-22 12:30:00,148.22,148.38,148.12,148.12,177773.0,139.2324,139.3826,139.1384,139.1384,177773.0
2020-07-22 12:40:00,148.11,148.16,147.96,148.15,128795.0,139.129,139.176,138.9881,139.1666,128795.0
2020-07-22 12:50:00,148.16,148.16,147.96,148.04,71793.0,139.176,139.176,138.9881,139.0633,71793.0
2020-07-22 13:00:00,148.04,148.08,147.9,147.91,73069.0,139.0633,139.1008,138.9318,138.9411,73069.0
2020-07-22 13:10:00,147.9,147.98,147.78,147.87,303985.0,138.9318,139.0069,138.819,138.9036,303985.0
2020-07-22 13:20:00,147.87,148.01,147.84,147.93,110228.0,138.9036,139.0351,138.8754,138.9599,110228.0
2020-07-22 13:30:00,147.93,147.96,147.74,147.74,138217.0,138.9599,138.9881,138.7815,138.7815,138217.0
2020-07-22 13:40:00,147.74,147.94,147.66,147.72,369440.0,138.7815,138.9693,138.7063,138.7627,369440.0
2020-07-22 13:50:00,147.72,147.84,147.49,147.5,261749.0,138.7627,138.8754,138.5466,138.556,261749.0
2020-07-22 14:00:00,147.51,147.78,147.49,147.68,340859.0,138.5654,138.819,138.5466,138.7251,340859.0
2020-07-22 14:10:00,147.69,147.78,147.57,147.77,254274.0,138.7345,138.819,138.6218,138.8096,254274.0
2020-07-22 14:20:00,147.77,147.78,147.44,147.5,271089.0,138.8096,138.819,138.4996,138.556,271089.0
2020-07-22 14:30:00,147.49,147.73,147.35,147.71,190236.0,138.5466,138.7721,138.4151,138.7533,190236.0
2020-07-22 14:40:00,147.69,147.75,147.64,147.69,88801.0,138.7345,138.7908,138.6875,138.7345,88801.0
2020-07-22 14:50:00,147.71,147.87,147.69,147.75,155248.0,138.7533,138.9036,138.7345,138.7908,155248.0
2020-07-22 15:00:00,147.76,147.84,147.65,147.74,190069.0,138.8002,138.8754,138.6969,138.7815,190069.0
2020-07-22 15:10:00,147.74,147.97,147.67,147.88,248050.0,138.7815,138.9975,138.7157,138.913,248050.0
2020-07-22 15:20:00,147.88,147.93,147.76,147.78,191021.0,138.913,138.9599,138.8002,138.819,191021.0
2020-07-22 15:30:00,147.78,147.88,147.66,147.82,216259.0,138.819,138.913,138.7063,138.8566,216259.0
2020-07-22 15:40:00,147.82,147.97,147.8,147.96,347570.0,138.8566,138.9975,138.8378,138.9881,347570.0
2020-07-22 15:50:00,147.98,148.22,147.91,148.17,1357906.0,139.0069,139.2324,138.9411,139.1854,1357906.0
2020-07-23 09:30:00,147.98,148.73,147.51,148.66,813330.0,139.0069,139.7114,138.5654,139.6457,813330.0
2020-07-23 09:40:00,148.62,148.72,148.29,148.72,461382.0,139.6081,139.702,139.2981,139.702,461382.0
2020-07-23 09:50:00,148.73,149.0,148.67,148.99,346899.0,139.7114,139.9651,139.6551,139.9557,346899.0
2020-07-23 10:00:00,149.02,149.07,148.74,148.74,508673.0,139.9838,140.0308,139.7208,139.7208,508673.0
2020-07-23 10:10:00,148.75,148.84,148.4,148.42,585461.0,139.7302,139.8148,139.4014,139.4202,585461.0
2020-07-23 10:20:00,148.4,148.95,148.36,148.9,400525.0,139.4014,139.9181,139.3639,139.8711,400525.0
2020-07-23 10:30:00,148.9,149.15,148.85,149.14,254150.0,139.8711,140.106,139.8241,140.0966,254150.0
2020-07-23 10:40:00,149.17,149.35,149.13,149.31,294379.0,140.1247,140.2938,140.0872,140.2563,294379.0
2020-07-23 10:50:00,149.3,149.49,149.09,149.12,480991.0,140.2469,140.4253,140.0496,140.0778,480991.0
2020-07-23 11:00:00,149.13,149.5,149.02,149.48,348313.0,140.0872,140.4347,139.9838,140.4159,348313.0
2020-07-23 11:10:00,149.5,149.65,149.34,149.57,361643.0,140.4347,140.5756,140.2844,140.5005,361643.0
2020-07-23 11:20:00,149.58,149.63,149.38,149.6,335248.0,140.5099,140.5569,140.322,140.5287,335248.0
2020-07-23 11:30:00,149.62,150.05,149.54,150.03,479208.0,140.5475,140.9514,140.4723,140.9326,479208.0
2020-07-23 11:40:00,150.0,150.2,149.83,150.03,500527.0,140.9044,141.0923,140.7447,140.9326,500527.0
2020-07-23 11:50:00,150.04,150.09,149.85,149.94,319623.0,140.942,140.989,140.7635,140.8481,319623.0
2020-07-23 12:00:00,149.94,149.96,149.52,149.53,281953.0,140.8481,140.8668,140.4535,140.4629,281953.0
2020-07-23 12:10:00,149.53,149.85,149.52,149.68,339889.0,140.4629,140.7635,140.4535,140.6038,339889.0
2020-07-23 12:20:00,149.69,149.82,149.5,149.66,345682.0,140.6132,140.7353,140.4347,140.585,345682.0
2020-07-23 12:30:00,149.66,149.72,149.26,149.29,349699.0,140.585,140.6414,140.2093,140.2375,349699.0
2020-07-23 12:40:00,149.29,149.62,149.27,149.38,327775.0,140.2375,140.5475,140.2187,140.322,327775.0
2020-07-23 12:50:00,149.37,149.47,149.18,149.23,297055.0,140.3126,140.4066,140.1341,140.1811,297055.0
2020-07-23 13:00:00,149.23,149.48,149.15,149.25,299518.0,140.1811,140.4159,140.106,140.1999,299518.0
2020-07-23 13:10:00,149.24,149.39,149.01,149.13,261191.0,140.1905,140.3314,139.9744,140.0872,261191.0
2020-07-23 13:20:00,149.13,149.19,148.92,149.13,379456.0,140.0872,140.1435,139.8899,140.0872,379456.0
2020-07-23 13:30:00,149.14,149.14,148.57,148.67,545209.0,140.0966,140.0966,139.5611,139.6551,545209.0
2020-07-23 13:40:00,148.69,148.7,148.1,148.1,543492.0,139.6739,139.6832,139.1196,139.1196,543492.0
2020-07-23 13:50:00,148.1,148.28,147.85,148.21,571833.0,139.1196,139.2887,138.8848,139.223,571833.0
2020-07-23 14:00:00,148.2,148.2,147.62,147.78,679493.0,139.2136,139.2136,138.6687,138.819,679493.0
2020-07-23 14:10:00,147.77,147.77,146.7,147.21,576196.0,138.8096,138.8096,137.8045,138.2836,576196.0
2020-07-23 14:20:00,147.22,147.57,146.93,147.54,456794.0,138.293,138.6218,138.0206,138.5936,456794.0
2020-07-23 14:30:00,147.54,147.95,147.3,147.5,440148.0,138.5936,138.9787,138.3681,138.556,440148.0
2020-07-23 14:40:00,147.51,148.03,147.5,147.97,302035.0,138.5654,139.0539,138.556,138.9975,302035.0
2020-07-23 14:50:00,147.99,148.26,147.94,148.07,347377.0,139.0163,139.2699,138.9693,139.0914,347377.0
2020-07-23 15:00:00,148.1,148.21,147.73,147.75,657618.0,139.1196,139.223,138.7721,138.7908,657618.0
2020-07-23 15:10:00,147.74,148.11,147.67,148.07,487292.0,138.7815,139.129,138.7157,139.0914,487292.0
2020-07-23 15:20:00,148.08,148.22,147.83,148.06,460438.0,139.1008,139.2324,138.866,139.0821,460438.0
2020-07-23 15:30:00,148.06,148.36,147.64,148.17,499892.0,139.0821,139.3639,138.6875,139.1854,499892.0
2020-07-23 15:40:00,148.15,148.31,148.04,148.15,472868.0,139.1666,139.3169,139.0633,139.1666,472868.0
2020-07-23 15:50:00,148.14,148.32,147.59,148.3,1434007.0,139.1572,139.3263,138.6406,139.3075,1434007.0
2020-07-24 09:30:00,147.28,147.67,146.5,146.61,961946.0,138.3493,138.7157,137.6166,137.72,961946.0
2020-07-24 09:40:00,146.61,146.91,146.26,146.62,638985.0,137.72,138.0018,137.3912,137.7294,638985.0
2020-07-24 09:50:00,146.62,146.71,146.21,146.59,536137.0,137.7294,137.8139,137.3442,137.7012,536137.0
2020-07-24 10:00:00,146.59,147.0,146.51,146.74,478104.0,137.7012,138.0863,137.626,137.8421,478104.0
2020-07-24 10:10:00,146.75,146.97,146.61,146.67,383263.0,137.8515,138.0581,137.72,137.7763,383263.0
2020-07-24 10:20:00,146.67,147.23,146.57,147.14,387410.0,137.7763,138.3024,137.6824,138.2178,387410.0
2020-07-24 10:30:00,147.14,147.23,146.67,146.96,480407.0,138.2178,138.3024,137.7763,138.0488,480407.0
2020-07-24 10:40:00,146.97,147.47,146.96,147.37,490922.0,138.0581,138.5278,138.0488,138.4339,490922.0
2020-07-24 10:50:00,147.37,147.53,147.2,147.45,316364.0,138.4339,138.5842,138.2742,138.509,316364.0
2020-07-24 11:00:00,147.44,147.56,147.09,147.16,362148.0,138.4996,138.6124,138.1709,138.2366,362148.0
2020-07-24 11:10:00,147.16,147.26,146.8,146.83,234825.0,138.2366,138.3306,137.8985,137.9266,234825.0
2020-07-24 11:20:00,146.83,147.02,146.64,146.88,524998.0,137.9266,138.1051,137.7482,137.9736,524998.0
2020-07-24 11:30:00,146.87,147.03,146.67,146.69,233540.0,137.9642,138.1145,137.7763,137.7951,233540.0
2020-07-24 11:40:00,146.69,146.87,146.53,146.62,245205.0,137.7951,137.9642,137.6448,137.7294,245205.0
2020-07-24 11:50:00,146.63,146.79,146.51,146.67,185374.0,137.7388,137.8891,137.626,137.7763,185374.0
2020-07-24 12:00:00,146.7,146.75,146.3,146.41,468310.0,137.8045,137.8515,137.4288,137.5321,468310.0
2020-07-24 12:10:00,146.41,146.59,146.38,146.45,285089.0,137.5321,137.7012,137.5039,137.5697,285089.0
2020-07-24 12:20:00,146.46,146.73,146.43,146.64,212389.0,137.5791,137.8327,137.5509,137.7482,212389.0
2020-07-24 12:30:00,146.64,146.81,146.59,146.66,212396.0,137.7482,137.9078,137.7012,137.7669,212396.0
2020-07-24 12:40:00,146.66,146.66,146.35,146.38,147010.0,137.7669,137.7669,137.4757,137.5039,147010.0
2020-07-24 12:50:00,146.37,146.55,146.15,146.34,278055.0,137.4945,137.6636,137.2879,137.4663,278055.0
2020-07-24 13:00:00,146.34,146.46,145.63,145.8,380177.0,137.4663,137.5791,136.7994,136.9591,380177.0
2020-07-24 13:10:00,145.8,145.99,145.56,145.79,494916.0,136.9591,137.1376,136.7336,136.9497,494916.0
2020-07-24 13:20:00,145.79,146.09,145.79,146.06,254553.0,136.9497,137.2315,136.9497,137.2033,254553.0
2020-07-24 13:30:00,146.06,146.15,145.94,146.12,282841.0,137.2033,137.2879,137.0906,137.2597,282841.0
2020-07-24 13:40:00,146.11,146.27,145.89,146.25,284175.0,137.2503,137.4006,137.0436,137.3818,284175.0
2020-07-24 13:50:00,146.24,146.37,146.15,146.3,191917.0,137.3724,137.4945,137.2879,137.4288,191917.0
2020-07-24 14:00:00,146.3,146.58,146.22,146.51,264069.0,137.4288,137.6918,137.3536,137.626,264069.0
2020-07-24 14:10:00,146.5,146.54,146.29,146.42,232959.0,137.6166,137.6542,137.4194,137.5415,232959.0
2020-07-24 14:20:00,146.43,146.63,146.38,146.63,169385.0,137.5509,137.7388,137.5039,137.7388,169385.0
2020-07-24 14:30:00,146.62,146.66,146.25,146.61,233281.0,137.7294,137.7669,137.3818,137.72,233281.0
2020-07-24 14:40:00,146.61,146.68,146.4,146.42,153692.0,137.72,137.7857,137.5227,137.5415,153692.0
2020-07-24 14:50:00,146.41,146.41,146.12,146.33,133169.0,137.5321,137.5321,137.2597,137.457,133169.0
2020-07-24 15:00:00,146.33,146.53,146.24,146.44,278594.0,137.457,137.6448,137.3724,137.5603,278594.0
2020-07-24 15:10:00,146.44,146.49,145.91,145.94,224341.0,137.5603,137.6073,137.0624,137.0906,224341.0
2020-07-24 15:20:00,145.95,146.09,145.71,145.78,581565.0,137.1,137.2315,136.8745,136.9403,581565.0
2020-07-24 15:30:00,145.78,146.19,145.63,146.18,803270.0,136.9403,137.3254,136.7994,137.3161,803270.0
2020-07-24 15:40:00,146.19,146.26,145.87,146.13,616190.0,137.3254,137.3912,137.0248,137.2691,616190.0
2020-07-24 15:50:00,146.13,146.2,145.74,146.04,1822673.0,137.2691,137.3348,136.9027,137.1845,1822673.0
2020-07-27 09:30:00,146.19,146.22,145.46,145.52,849182.0,137.3254,137.3536,136.6397,136.6961,849182.0
2020-07-27 09:40:00,145.51,146.53,145.39,146.5,530430.0,136.6867,137.6448,136.574,137.6166,530430.0
2020-07-27 09:50:00,146.51,146.87,146.38,146.78,458464.0,137.626,137.9642,137.5039,137.8797,458464.0
2020-07-27 10:00:00,146.79,146.85,146.46,146.8,455847.0,137.8891,137.9454,137.5791,137.8985,455847.0
2020-07-27 10:10:00,146.82,147.1,146.68,146.99,324385.0,137.9172,138.1803,137.7857,138.0769,324385.0
2020-07-27 10:20:00,147.0,147.13,146.91,147.08,227111.0,138.0863,138.2084,138.0018,138.1615,227111.0
2020-07-27 10:30:00,147.08,147.2,146.81,147.2,354013.0,138.1615,138.2742,137.9078,138.2742,354013.0
2020-07-27 10:40:00,147.2,147.23,146.72,146.78,210166.0,138.2742,138.3024,137.8233,137.8797,210166.0
2020-07-27 10:50:00,146.78,146.83,146.56,146.56,174923.0,137.8797,137.9266,137.673,137.673,174923.0
2020-07-27 11:00:00,146.56,146.7,146.49,146.53,189874.0,137.673,137.8045,137.6073,137.6448,189874.0
2020-07-27 11:10:00,146.53,146.58,146.17,146.27,281361.0,137.6448,137.6918,137.3067,137.4006,281361.0
2020-07-27 11:20:00,146.27,146.29,146.0,146.1,313407.0,137.4006,137.4194,137.147,137.2409,313407.0
2020-07-27 11:30:00,146.09,146.26,145.74,145.86,512715.0,137.2315,137.3912,136.9027,137.0155,512715.0
2020-07-27 11:40:00,145.87,146.03,145.83,145.99,239770.0,137.0248,137.1751,136.9873,137.1376,239770.0
2020-07-27 11:50:00,145.99,146.24,145.95,146.15,183191.0,137.1376,137.3724,137.1,137.2879,183191.0
2020-07-27 12:00:00,146.16,146.4,146.09,146.38,153833.0,137.2973,137.5227,137.2315,137.5039,153833.0
2020-07-27 12:10:00,146.38,146.45,146.24,146.3,149576.0,137.5039,137.5697,137.3724,137.4288,149576.0
2020-07-27 12:20:00,146.3,146.52,146.3,146.51,116442.0,137.4288,137.6354,137.4288,137.626,116442.0
2020-07-27 12:30:00,146.52,146.54,146.31,146.39,282938.0,137.6354,137.6542,137.4382,137.5133,282938.0
2020-07-27 12:40:00,146.39,146.55,146.38,146.53,153420.0,137.5133,137.6636,137.5039,137.6448,153420.0
2020-07-27 12:50:00,146.53,146.65,146.51,146.58,63756.0,137.6448,137.7576,137.626,137.6918,63756.0
2020-07-27 13:00:00,146.6,146.72,146.54,146.56,85042.0,137.7106,137.8233,137.6542,137.673,85042.0
2020-07-27 13:10:00,146.57,146.75,146.55,146.73,68015.0,137.6824,137.8515,137.6636,137.8327,68015.0
2020-07-27 13:20:00,146.72,146.81,146.67,146.8,119595.0,137.8233,137.9078,137.7763,137.8985,119595.0
2020-07-27 13:30:00,146.79,146.94,146.73,146.93,119309.0,137.8891,138.03,137.8327,138.0206,119309.0
2020-07-27 13:40:00,146.94,146.94,146.78,146.8,85192.0,138.03,138.03,137.8797,137.8985,85192.0
2020-07-27 13:50:00,146.79,146.83,146.69,146.74,60786.0,137.8891,137.9266,137.7951,137.8421,60786.0
2020-07-27 14:00:00,146.74,146.78,146.63,146.73,150876.0,137.8421,137.8797,137.7388,137.8327,150876.0
2020-07-27 14:10:00,146.74,146.77,146.48,146.61,163379.0,137.8421,137.8703,137.5979,137.72,163379.0
2020-07-27 14:20:00,146.6,147.0,146.6,146.83,147233.0,137.7106,138.0863,137.7106,137.9266,147233.0
2020-07-27 14:30:00,146.83,146.87,146.69,146.81,110954.0,137.9266,137.9642,137.7951,137.9078,110954.0
2020-07-27 14:40:00,146.81,146.9,146.75,146.82,99733.0,137.9078,137.9924,137.8515,137.9172,99733.0
2020-07-27 14:50:00,146.83,146.92,146.73,146.86,118342.0,137.9266,138.0112,137.8327,137.9548,118342.0
2020-07-27 15:00:00,146.84,147.15,146.83,147.14,332057.0,137.936,138.2272,137.9266,138.2178,332057.0
2020-07-27 15:10:00,147.13,147.18,147.06,147.1,249215.0,138.2084,138.2554,138.1427,138.1803,249215.0
2020-07-27 15:20:00,147.11,147.42,147.09,147.36,390520.0,138.1897,138.4809,138.1709,138.4245,390520.0
2020-07-27 15:30:00,147.35,147.51,147.31,147.37,407883.0,138.4151,138.5654,138.3775,138.4339,407883.0
2020-07-27 15:40:00,147.36,147.62,147.36,147.62,363126.0,138.4245,138.6687,138.4245,138.6687,363126.0
2020-07-27 15:50:00,147.62,147.69,147.43,147.63,1407513.0,138.6687,138.7345,138.4903,138.6781,1407513.0
2020-07-28 09:30:00,147.07,148.04,146.99,147.7,845292.0,138.1521,139.0633,138.0769,138.7439,845292.0
2020-07-28 09:40:00,147.69,147.73,147.3,147.34,544779.0,138.7345,138.7721,138.3681,138.4057,544779.0
2020-07-28 09:50:00,147.34,147.34,146.63,147.11,496182.0,138.4057,138.4057,137.7388,138.1897,496182.0
2020-07-28 10:00:00,147.11,147.68,147.01,147.63,329472.0,138.1897,138.7251,138.0957,138.6781,329472.0
2020-07-28 10:10:00,147.63,147.76,147.29,147.66,398028.0,138.6781,138.8002,138.3587,138.7063,398028.0
2020-07-28 10:20:00,147.65,147.77,147.15,147.31,251562.0,138.6969,138.8096,138.2272,138.3775,251562.0
2020-07-28 10:30:00,147.32,147.45,146.98,147.21,359545.0,138.3869,138.509,138.0675,138.2836,359545.0
2020-07-28 10:40:00,147.22,147.26,146.83,147.13,233400.0,138.293,138.3306,137.9266,138.2084,233400.0
2020-07-28 10:50:00,147.14,147.34,146.94,147.14,286430.0,138.2178,138.4057,138.03,138.2178,286430.0
2020-07-28 11:00:00,147.13,147.17,146.72,147.06,264117.0,138.2084,138.246,137.8233,138.1427,264117.0
2020-07-28 11:10:00,147.07,147.56,147.07,147.33,352884.0,138.1521,138.6124,138.1521,138.3963,352884.0
2020-07-28 11:20:00,147.34,147.45,147.24,147.45,217154.0,138.4057,138.509,138.3118,138.509,217154.0
2020-07-28 11:30:00,147.44,147.6,147.28,147.48,204017.0,138.4996,138.6499,138.3493,138.5372,204017.0
2020-07-28 11:40:00,147.48,147.7,147.38,147.63,268200.0,138.5372,138.7439,138.4433,138.6781,268200.0
2020-07-28 11:50:00,147.63,147.63,147.34,147.44,125196.0,138.6781,138.6781,138.4057,138.4996,125196.0
2020-07-28 12:00:00,147.45,147.6,147.32,147.44,282997.0,138.509,138.6499,138.3869,138.4996,282997.0
2020-07-28 12:10:00,147.42,147.54,147.24,147.29,170808.0,138.4809,138.5936,138.3118,138.3587,170808.0
2020-07-28 12:20:00,147.29,147.36,147.1,147.22,320165.0,138.3587,138.4245,138.1803,138.293,320165.0
2020-07-28 12:30:00,147.22,147.43,147.18,147.34,98424.0,138.293,138.4903,138.2554,138.4057,98424.0
2020-07-28 12:40:00,147.31,147.37,147.16,147.31,75978.0,138.3775,138.4339,138.2366,138.3775,75978.0
2020-07-28 12:50:00,147.28,147.52,147.2,147.51,120102.0,138.3493,138.5748,138.2742,138.5654,120102.0
2020-07-28 13:00:00,147.51,147.57,147.38,147.5,223545.0,138.5654,138.6218,138.4433,138.556,223545.0
2020-07-28 13:10:00,147.49,147.49,147.23,147.36,100223.0,138.5466,138.5466,138.3024,138.4245,100223.0
2020-07-28 13:20:00,147.37,147.49,147.32,147.49,88303.0,138.4339,138.5466,138.3869,138.5466,88303.0
2020-07-28 13:30:00,147.49,147.54,147.42,147.42,65293.0,138.5466,138.5936,138.4809,138.4809,65293.0
2020-07-28 13:40:00,147.43,147.5,147.37,147.47,95661.0,138.4903,138.556,138.4339,138.5278,95661.0
2020-07-28 13:50:00,147.46,147.59,147.44,147.58,187512.0,138.5184,138.6406,138.4996,138.6312,187512.0
2020-07-28 14:00:00,147.59,147.71,147.56,147.62,92065.0,138.6406,138.7533,138.6124,138.6687,92065.0
2020-07-28 14:10:00,147.62,147.72,147.6,147.71,221834.0,138.6687,138.7627,138.6499,138.7533,221834.0
2020-07-28 14:20:00,147.71,147.72,147.48,147.5,199745.0,138.7533,138.7627,138.5372,138.556,199745.0
2020-07-28 14:30:00,147.5,147.6,147.43,147.55,155592.0,138.556,138.6499,138.4903,138.603,155592.0
2020-07-28 14:40:00,147.54,147.55,147.33,147.33,242414.0,138.5936,138.603,138.3963,138.3963,242414.0
2020-07-28 14:50:00,147.33,147.48,147.26,147.29,149345.0,138.3963,138.5372,138.3306,138.3587,149345.0
2020-07-28 15:00:00,147.29,147.35,147.01,147.05,165337.0,138.3587,138.4151,138.0957,138.1333,165337.0
2020-07-28 15:10:00,147.05,147.17,146.89,147.17,228342.0,138.1333,138.246,137.983,138.246,228342.0
2020-07-28 15:20:00,147.15,147.19,146.9,146.96,212770.0,138.2272,138.2648,137.9924,138.0488,212770.0
2020-07-28 15:30:00,146.95,147.14,146.82,146.91,248779.0,138.0394,138.2178,137.9172,138.0018,248779.0
2020-07-28 15:40:00,146.92,146.96,146.58,146.58,600545.0,138.0112,138.0488,137.6918,137.6918,600545.0
2020-07-28 15:50:00,146.57,146.58,146.06,146.14,1165249.0,137.6824,137.6918,137.2033,137.2785,1165249.0
2020-07-29 09:30:00,147.0,147.84,146.98,147.37,679228.0,138.0863,138.8754,138.0675,138.4339,679228.0
2020-07-29 09:40:00,147.37,147.86,147.37,147.58,468014.0,138.4339,138.8942,138.4339,138.6312,468014.0
2020-07-29 09:50:00,147.58,147.96,147.51,147.6,289568.0,138.6312,138.9881,138.5654,138.6499,289568.0
2020-07-29 10:00:00,147.64,147.9,147.62,147.81,230556.0,138.6875,138.9318,138.6687,138.8472,230556.0
2020-07-29 10:10:00,147.79,148.01,147.72,147.85,270729.0,138.8284,139.0351,138.7627,138.8848,270729.0
2020-07-29 10:20:00,147.85,147.9,147.53,147.61,293466.0,138.8848,138.9318,138.5842,138.6593,293466.0
2020-07-29 10:30:00,147.62,147.73,147.46,147.51,223780.0,138.6687,138.7721,138.5184,138.5654,223780.0
2020-07-29 10:40:00,147.5,147.74,147.48,147.68,436195.0,138.556,138.7815,138.5372,138.7251,436195.0
2020-07-29 10:50:00,147.67,147.81,147.61,147.8,166301.0,138.7157,138.8472,138.6593,138.8378,166301.0
2020-07-29 11:00:00,147.8,147.9,147.72,147.8,152924.0,138.8378,138.9318,138.7627,138.8378,152924.0
2020-07-29 11:10:00,147.8,147.97,147.76,147.89,179225.0,138.8378,138.9975,138.8002,138.9224,179225.0
2020-07-29 11:20:00,147.89,148.26,147.84,148.23,132162.0,138.9224,139.2699,138.8754,139.2417,132162.0
2020-07-29 11:30:00,148.24,148.3,148.13,148.29,269361.0,139.2511,139.3075,139.1478,139.2981,269361.0
2020-07-29 11:40:00,148.28,148.34,148.19,148.24,137872.0,139.2887,139.3451,139.2042,139.2511,137872.0
2020-07-29 11:50:00,148.24,148.29,148.14,148.22,114019.0,139.2511,139.2981,139.1572,139.2324,114019.0
2020-07-29 12:00:00,148.23,148.4,148.18,148.3,208966.0,139.2417,139.4014,139.1948,139.3075,208966.0
2020-07-29 12:10:00,148.29,148.39,148.21,148.34,163082.0,139.2981,139.392,139.223,139.3451,163082.0
2020-07-29 12:20:00,148.34,148.55,148.33,148.52,201992.0,139.3451,139.5423,139.3357,139.5142,201992.0
2020-07-29 12:30:00,148.52,148.63,148.42,148.58,150098.0,139.5142,139.6175,139.4202,139.5705,150098.0
2020-07-29 12:40:00,148.59,148.63,148.46,148.49,168499.0,139.5799,139.6175,139.4578,139.486,168499.0
2020-07-29 12:50:00,148.49,148.52,148.28,148.31,162507.0,139.486,139.5142,139.2887,139.3169,162507.0
2020-07-29 13:00:00,148.32,148.33,148.14,148.18,198897.0,139.3263,139.3357,139.1572,139.1948,198897.0
2020-07-29 13:10:00,148.18,148.47,148.12,148.44,160642.0,139.1948,139.4672,139.1384,139.439,160642.0
2020-07-29 13:20:00,148.44,148.48,148.39,148.4,122613.0,139.439,139.4766,139.392,139.4014,122613.0
2020-07-29 13:30:00,148.38,148.46,148.36,148.37,180078.0,139.3826,139.4578,139.3639,139.3733,180078.0
2020-07-29 13:40:00,148.38,148.43,148.29,148.4,117647.0,139.3826,139.4296,139.2981,139.4014,117647.0
2020-07-29 13:50:00,148.41,148.42,148.32,148.36,150794.0,139.4108,139.4202,139.3263,139.3639,150794.0
2020-07-29 14:00:00,148.38,148.54,148.26,148.52,266179.0,139.3826,139.5329,139.2699,139.5142,266179.0
2020-07-29 14:10:00,148.52,148.62,148.47,148.59,180373.0,139.5142,139.6081,139.4672,139.5799,180373.0
2020-07-29 14:20:00,148.59,148.62,148.48,148.51,215271.0,139.5799,139.6081,139.4766,139.5048,215271.0
2020-07-29 14:30:00,148.51,148.89,148.49,148.85,279032.0,139.5048,139.8617,139.486,139.8241,279032.0
2020-07-29 14:40:00,148.86,149.01,148.86,148.94,491390.0,139.8335,139.9744,139.8335,139.9087,491390.0
2020-07-29 14:50:00,148.93,149.01,148.62,148.64,225238.0,139.8993,139.9744,139.6081,139.6269,225238.0
2020-07-29 15:00:00,148.65,148.76,148.34,148.68,338240.0,139.6363,139.7396,139.3451,139.6645,338240.0
2020-07-29 15:10:00,148.68,149.08,148.58,149.08,753363.0,139.6645,140.0402,139.5705,140.0402,753363.0
2020-07-29 15:20:00,149.07,149.26,148.76,148.99,385718.0,140.0308,140.2093,139.7396,139.9557,385718.0
2020-07-29 15:30:00,149.0,149.45,148.97,149.29,561386.0,139.9651,140.3878,139.9369,140.2375,561386.0
2020-07-29 15:40:00,149.29,149.36,149.05,149.17,395828.0,140.2375,140.3032,140.012,140.1247,395828.0
2020-07-29 15:50:00,149.17,149.37,148.83,149.31,1933969.0,140.1247,140.3126,139.8054,140.2563,1933969.0
2020-07-30 09:30:00,147.14,147.65,146.72,147.3,1009768.0,138.2178,138.6969,137.8233,138.3681,1009768.0
2020-07-30 09:40:00,147.3,147.62,147.2,147.46,685746.0,138.3681,138.6687,138.2742,138.5184,685746.0
2020-07-30 09:50:00,147.42,147.43,146.4,146.53,1162620.0,138.4809,138.4903,137.5227,137.6448,1162620.0
2020-07-30 10:00:00,146.5,147.09,146.33,147.05,606238.0,137.6166,138.1709,137.457,138.1333,606238.0
2020-07-30 10:10:00,147.04,147.24,146.91,146.95,352366.0,138.1239,138.3118,138.0018,138.0394,352366.0
2020-07-30 10:20:00,146.89,147.05,146.56,146.91,679247.0,137.983,138.1333,137.673,138.0018,679247.0
2020-07-30 10:30:00,146.91,147.37,146.83,147.37,233313.0,138.0018,138.4339,137.9266,138.4339,233313.0
2020-07-30 10:40:00,147.36,147.41,146.81,146.82,366780.0,138.4245,138.4715,137.9078,137.9172,366780.0
2020-07-30 10:50:00,146.83,147.42,146.78,147.39,251964.0,137.9266,138.4809,137.8797,138.4527,251964.0
2020-07-30 11:00:00,147.38,147.89,147.32,147.86,653831.0,138.4433,138.9224,138.3869,138.8942,653831.0
2020-07-30 11:10:00,147.87,148.16,147.79,148.15,505178.0,138.9036,139.176,138.8284,139.1666,505178.0
2020-07-30 11:20:00,148.15,148.25,147.92,147.99,406268.0,139.1666,139.2605,138.9505,139.0163,406268.0
2020-07-30 11:30:00,147.98,148.18,147.87,148.05,352172.0,139.0069,139.1948,138.9036,139.0727,352172.0
2020-07-30 11:40:00,148.05,148.21,147.92,148.01,189535.0,139.0727,139.223,138.9505,139.0351,189535.0
2020-07-30 11:50:00,148.01,148.13,147.91,147.99,139096.0,139.0351,139.1478,138.9411,139.0163,139096.0
2020-07-30 12:00:00,147.99,148.19,147.99,148.0,260974.0,139.0163,139.2042,139.0163,139.0257,260974.0
2020-07-30 12:10:00,148.01,148.72,147.97,148.48,381693.0,139.0351,139.702,138.9975,139.4766,381693.0
2020-07-30 12:20:00,148.47,148.5,148.24,148.26,177980.0,139.4672,139.4954,139.2511,139.2699,177980.0
2020-07-30 12:30:00,148.27,148.52,148.27,148.44,152738.0,139.2793,139.5142,139.2793,139.439,152738.0
2020-07-30 12:40:00,148.42,148.46,148.24,148.37,144823.0,139.4202,139.4578,139.2511,139.3733,144823.0
2020-07-30 12:50:00,148.35,148.46,148.31,148.38,148760.0,139.3545,139.4578,139.3169,139.3826,148760.0
2020-07-30 13:00:00,148.37,148.66,148.29,148.6,169168.0,139.3733,139.6457,139.2981,139.5893,169168.0
2020-07-30 13:10:00,148.61,148.75,148.57,148.63,171847.0,139.5987,139.7302,139.5611,139.6175,171847.0
2020-07-30 13:20:00,148.62,148.64,148.36,148.41,162848.0,139.6081,139.6269,139.3639,139.4108,162848.0
2020-07-30 13:30:00,148.41,148.47,148.24,148.33,284279.0,139.4108,139.4672,139.2511,139.3357,284279.0
2020-07-30 13:40:00,148.34,148.62,148.33,148.59,194082.0,139.3451,139.6081,139.3357,139.5799,194082.0
2020-07-30 13:50:00,148.6,148.82,148.58,148.69,210909.0,139.5893,139.796,139.5705,139.6739,210909.0
2020-07-30 14:00:00,148.69,148.98,148.56,148.95,696471.0,139.6739,139.9463,139.5517,139.9181,696471.0
2020-07-30 14:10:00,148.94,148.96,148.68,148.77,454013.0,139.9087,139.9275,139.6645,139.749,454013.0
2020-07-30 14:20:00,148.77,148.87,148.44,148.5,580094.0,139.749,139.8429,139.439,139.4954,580094.0
2020-07-30 14:30:00,148.51,148.78,148.5,148.75,225396.0,139.5048,139.7584,139.4954,139.7302,225396.0
2020-07-30 14:40:00,148.75,148.86,148.6,148.63,360049.0,139.7302,139.8335,139.5893,139.6175,360049.0
2020-07-30 14:50:00,148.64,148.7,148.47,148.64,385927.0,139.6269,139.6832,139.4672,139.6269,385927.0
2020-07-30 15:00:00,148.64,148.79,148.33,148.38,483102.0,139.6269,139.7678,139.3357,139.3826,483102.0
2020-07-30 15:10:00,148.38,148.81,148.33,148.78,525608.0,139.3826,139.7866,139.3357,139.7584,525608.0
2020-07-30 15:20:00,148.77,148.97,148.68,148.97,398998.0,139.749,139.9369,139.6645,139.9369,398998.0
2020-07-30 15:30:00,148.97,149.12,148.86,148.87,611855.0,139.9369,140.0778,139.8335,139.8429,611855.0
2020-07-30 15:40:00,148.87,148.94,148.57,148.68,674456.0,139.8429,139.9087,139.5611,139.6645,674456.0
2020-07-30 15:50:00,148.67,148.81,148.45,148.79,1322934.0,139.6551,139.7866,139.4484,139.7678,1322934.0
2020-07-31 09:30:00,148.14,148.42,147.7,147.92,1380268.0,139.1572,139.4202,138.7439,138.9505,1380268.0
2020-07-31 09:40:00,147.93,148.04,147.64,147.8,509672.0,138.9599,139.0633,138.6875,138.8378,509672.0
2020-07-31 09:50:00,147.79,148.18,147.59,148.06,596899.0,138.8284,139.1948,138.6406,139.0821,596899.0
2020-07-31 10:00:00,148.07,148.08,147.05,147.12,637511.0,139.0914,139.1008,138.1333,138.1991,637511.0
2020-07-31 10:10:00,147.12,147.17,145.75,145.93,937112.0,138.1991,138.246,136.9121,137.0812,937112.0
2020-07-31 10:20:00,145.93,146.37,145.68,145.76,1210518.0,137.0812,137.4945,136.8464,136.9215,1210518.0
2020-07-31 10:30:00,145.76,146.07,145.71,146.02,938317.0,136.9215,137.2127,136.8745,137.1658,938317.0
2020-07-31 10:40:00,146.02,146.02,145.23,145.6,759946.0,137.1658,137.1658,136.4237,136.7712,759946.0
2020-07-31 10:50:00,145.6,145.9,145.19,145.9,680825.0,136.7712,137.053,136.3861,137.053,680825.0
2020-07-31 11:00:00,145.9,146.04,145.61,145.61,493150.0,137.053,137.1845,136.7806,136.7806,493150.0
2020-07-31 11:10:00,145.61,146.3,145.43,146.3,796893.0,136.7806,137.4288,136.6115,137.4288,796893.0
2020-07-31 11:20:00,146.31,146.33,146.08,146.17,231220.0,137.4382,137.457,137.2221,137.3067,231220.0
2020-07-31 11:30:00,146.18,146.33,145.3,145.64,625442.0,137.3161,137.457,136.4894,136.8088,625442.0
2020-07-31 11:40:00,145.64,145.76,145.38,145.63,384551.0,136.8088,136.9215,136.5646,136.7994,384551.0
2020-07-31 11:50:00,145.63,145.66,145.12,145.2,481618.0,136.7994,136.8276,136.3203,136.3955,481618.0
2020-07-31 12:00:00,145.2,145.26,144.77,144.89,893708.0,136.3955,136.4518,135.9915,136.1043,893708.0
2020-07-31 12:10:00,144.9,145.28,144.8,144.92,428277.0,136.1137,136.4706,136.0197,136.1325,428277.0
2020-07-31 12:20:00,144.92,145.53,144.9,145.48,328985.0,136.1325,136.7055,136.1137,136.6585,328985.0
2020-07-31 12:30:00,145.48,145.48,144.85,145.05,349554.0,136.6585,136.6585,136.0667,136.2546,349554.0
2020-07-31 12:40:00,145.05,145.28,144.67,144.77,460064.0,136.2546,136.4706,135.8976,135.9915,460064.0
2020-07-31 12:50:00,144.78,145.07,144.78,145.05,297342.0,136.0009,136.2734,136.0009,136.2546,297342.0
2020-07-31 13:00:00,145.03,145.48,144.95,145.42,265397.0,136.2358,136.6585,136.1606,136.6021,265397.0
2020-07-31 13:10:00,145.42,145.65,145.4,145.57,328001.0,136.6021,136.8182,136.5833,136.743,328001.0
2020-07-31 13:20:00,145.6,145.82,145.56,145.81,318398.0,136.7712,136.9779,136.7336,136.9685,318398.0
2020-07-31 13:30:00,145.8,145.97,145.76,145.83,181115.0,136.9591,137.1188,136.9215,136.9873,181115.0
2020-07-31 13:40:00,145.84,146.15,145.82,146.15,189899.0,136.9967,137.2879,136.9779,137.2879,189899.0
2020-07-31 13:50:00,146.15,146.26,145.86,145.91,377039.0,137.2879,137.3912,137.0155,137.0624,377039.0
2020-07-31 14:00:00,145.89,146.21,145.7,145.7,288153.0,137.0436,137.3442,136.8652,136.8652,288153.0
2020-07-31 14:10:00,145.68,145.79,145.53,145.62,265127.0,136.8464,136.9497,136.7055,136.79,265127.0
2020-07-31 14:20:00,145.62,145.83,145.61,145.83,209570.0,136.79,136.9873,136.7806,136.9873,209570.0
2020-07-31 14:30:00,145.83,146.13,145.8,146.01,357708.0,136.9873,137.2691,136.9591,137.1564,357708.0
2020-07-31 14:40:00,146.01,146.37,145.9,146.15,555962.0,137.1564,137.4945,137.053,137.2879,555962.0
2020-07-31 14:50:00,146.14,146.25,146.07,146.19,327489.0,137.2785,137.3818,137.2127,137.3254,327489.0
2020-07-31 15:00:00,146.19,146.38,146.09,146.36,473376.0,137.3254,137.5039,137.2315,137.4851,473376.0
2020-07-31 15:10:00,146.36,146.39,146.09,146.34,490211.0,137.4851,137.5133,137.2315,137.4663,490211.0
2020-07-31 15:20:00,146.34,146.41,146.2,146.37,336439.0,137.4663,137.5321,137.3348,137.4945,336439.0
2020-07-31 15:30:00,146.36,146.45,146.22,146.29,752448.0,137.4851,137.5697,137.3536,137.4194,752448.0
2020-07-31 15:40:00,146.29,146.85,146.26,146.8,534328.0,137.4194,137.9454,137.3912,137.8985,534328.0
2020-07-31 15:50:00,146.8,147.41,146.48,147.34,2136979.0,137.8985,138.4715,137.5979,138.4057,2136979.0
2020-08-03 09:30:00,148.29,148.3,147.22,147.47,1225061.0,139.2981,139.3075,138.293,138.5278,1225061.0
2020-08-03 09:40:00,147.5,147.72,147.32,147.58,729977.0,138.556,138.7627,138.3869,138.6312,729977.0
2020-08-03 09:50:00,147.58,148.13,147.58,148.08,364519.0,138.6312,139.1478,138.6312,139.1008,364519.0
2020-08-03 10:00:00,148.07,148.58,148.0,148.17,628278.0,139.0914,139.5705,139.0257,139.1854,628278.0
2020-08-03 10:10:00,148.18,148.33,148.07,148.25,359532.0,139.1948,139.3357,139.0914,139.2605,359532.0
2020-08-03 10:20:00,148.26,148.39,148.09,148.18,252069.0,139.2699,139.392,139.1102,139.1948,252069.0
2020-08-03 10:30:00,148.18,148.5,148.06,148.17,431764.0,139.1948,139.4954,139.0821,139.1854,431764.0
2020-08-03 10:40:00,148.18,148.32,147.62,147.7,318197.0,139.1948,139.3263,138.6687,138.7439,318197.0
2020-08-03 10:50:00,147.69,148.07,147.68,147.93,497059.0,138.7345,139.0914,138.7251,138.9599,497059.0
2020-08-03 11:00:00,147.94,148.4,147.9,148.37,264036.0,138.9693,139.4014,138.9318,139.3733,264036.0
2020-08-03 11:10:00,148.36,148.66,148.29,148.66,189448.0,139.3639,139.6457,139.2981,139.6457,189448.0
2020-08-03 11:20:00,148.66,148.85,148.56,148.75,289648.0,139.6457,139.8241,139.5517,139.7302,289648.0
2020-08-03 11:30:00,148.75,149.42,148.72,149.39,673488.0,139.7302,140.3596,139.702,140.3314,673488.0
2020-08-03 11:40:00,149.4,149.59,149.28,149.34,428649.0,140.3408,140.5193,140.2281,140.2844,428649.0
2020-08-03 11:50:00,149.33,149.51,149.15,149.25,218991.0,140.275,140.4441,140.106,140.1999,218991.0
2020-08-03 12:00:00,149.24,149.26,148.91,149.21,202608.0,140.1905,140.2093,139.8805,140.1623,202608.0
2020-08-03 12:10:00,149.2,149.33,149.15,149.23,248169.0,140.1529,140.275,140.106,140.1811,248169.0
2020-08-03 12:20:00,149.24,149.27,149.07,149.07,160755.0,140.1905,140.2187,140.0308,140.0308,160755.0
2020-08-03 12:30:00,149.06,149.29,148.93,149.26,148984.0,140.0214,140.2375,139.8993,140.2093,148984.0
2020-08-03 12:40:00,149.27,149.42,149.2,149.36,250481.0,140.2187,140.3596,140.1529,140.3032,250481.0
2020-08-03 12:50:00,149.36,149.4,149.18,149.22,236540.0,140.3032,140.3408,140.1341,140.1717,236540.0
2020-08-03 13:00:00,149.22,149.24,148.86,149.03,191256.0,140.1717,140.1905,139.8335,139.9932,191256.0
2020-08-03 13:10:00,149.04,149.23,148.95,149.21,97068.0,140.0026,140.1811,139.9181,140.1623,97068.0
2020-08-03 13:20:00,149.21,149.38,149.14,149.34,170584.0,140.1623,140.322,140.0966,140.2844,170584.0
2020-08-03 13:30:00,149.35,149.46,149.32,149.43,94819.0,140.2938,140.3972,140.2656,140.369,94819.0
2020-08-03 13:40:00,149.44,149.45,149.26,149.32,129945.0,140.3784,140.3878,140.2093,140.2656,129945.0
2020-08-03 13:50:00,149.34,149.47,149.33,149.36,137740.0,140.2844,140.4066,140.275,140.3032,137740.0
2020-08-03 14:00:00,149.36,149.4,149.2,149.3,138069.0,140.3032,140.3408,140.1529,140.2469,138069.0
2020-08-03 14:10:00,149.3,149.57,149.3,149.53,188320.0,140.2469,140.5005,140.2469,140.4629,188320.0
2020-08-03 14:20:00,149.52,149.79,149.52,149.75,174378.0,140.4535,140.7071,140.4535,140.6696,174378.0
2020-08-03 14:30:00,149.75,149.88,149.71,149.88,220253.0,140.6696,140.7917,140.632,140.7917,220253.0
2020-08-03 14:40:00,149.87,149.92,149.78,149.88,184963.0,140.7823,140.8293,140.6978,140.7917,184963.0
2020-08-03 14:50:00,149.88,149.94,149.79,149.88,171766.0,140.7917,140.8481,140.7071,140.7917,171766.0
2020-08-03 15:00:00,149.87,149.93,149.72,149.8,309966.0,140.7823,140.8387,140.6414,140.7165,309966.0
2020-08-03 15:10:00,149.81,149.9,149.62,149.69,349690.0,140.7259,140.8105,140.5475,140.6132,349690.0
2020-08-03 15:20:00,149.69,149.82,149.56,149.81,398127.0,140.6132,140.7353,140.4911,140.7259,398127.0
2020-08-03 15:30:00,149.81,149.97,149.57,149.73,707896.0,140.7259,140.8762,140.5005,140.6508,707896.0
2020-08-03 15:40:00,149.72,149.9,149.64,149.69,604795.0,140.6414,140.8105,140.5662,140.6132,604795.0
2020-08-03 15:50:00,149.7,149.96,149.48,149.81,1993323.0,140.6226,140.8668,140.4159,140.7259,1993323.0
2020-08-04 09:30:00,149.39,150.15,149.34,149.53,822651.0,140.3314,141.0453,140.2844,140.4629,822651.0
2020-08-04 09:40:00,149.54,149.73,149.28,149.41,531174.0,140.4723,140.6508,140.2281,140.3502,531174.0
2020-08-04 09:50:00,149.4,149.8,149.4,149.58,427491.0,140.3408,140.7165,140.3408,140.5099,427491.0
2020-08-04 10:00:00,149.59,150.16,149.55,150.16,377683.0,140.5193,141.0547,140.4817,141.0547,377683.0
2020-08-04 10:10:00,150.17,150.47,150.09,150.1,576560.0,141.0641,141.3459,140.989,140.9984,576560.0
2020-08-04 10:20:00,150.1,150.16,149.28,149.33,540296.0,140.9984,141.0547,140.2281,140.275,540296.0
2020-08-04 10:30:00,149.34,149.46,149.04,149.44,728530.0,140.2844,140.3972,140.0026,140.3784,728530.0
2020-08-04 10:40:00,149.44,149.87,149.3,149.85,410859.0,140.3784,140.7823,140.2469,140.7635,410859.0
2020-08-04 10:50:00,149.85,150.07,149.77,150.02,276904.0,140.7635,140.9702,140.6884,140.9232,276904.0
2020-08-04 11:00:00,150.03,150.13,149.9,150.01,313703.0,140.9326,141.0265,140.8105,140.9138,313703.0
2020-08-04 11:10:00,150.01,150.4,149.99,150.4,287582.0,140.9138,141.2802,140.895,141.2802,287582.0
2020-08-04 11:20:00,150.4,150.6,150.32,150.53,301995.0,141.2802,141.468,141.205,141.4023,301995.0
2020-08-04 11:30:00,150.51,150.51,150.05,150.29,420331.0,141.3835,141.3835,140.9514,141.1768,420331.0
2020-08-04 11:40:00,150.29,150.59,150.28,150.34,380864.0,141.1768,141.4586,141.1674,141.2238,380864.0
2020-08-04 11:50:00,150.33,150.43,149.95,149.99,280689.0,141.2144,141.3083,140.8574,140.895,280689.0
2020-08-04 12:00:00,149.99,150.04,149.8,149.89,165458.0,140.895,140.942,140.7165,140.8011,165458.0
2020-08-04 12:10:00,149.87,149.94,149.63,149.84,193209.0,140.7823,140.8481,140.5569,140.7541,193209.0
2020-08-04 12:20:00,149.85,150.07,149.84,149.97,155565.0,140.7635,140.9702,140.7541,140.8762,155565.0
2020-08-04 12:30:00,149.95,150.11,149.89,149.91,134875.0,140.8574,141.0077,140.8011,140.8199,134875.0
2020-08-04 12:40:00,149.9,150.08,149.83,150.01,273552.0,140.8105,140.9796,140.7447,140.9138,273552.0
2020-08-04 12:50:00,150.01,150.4,150.0,150.37,338925.0,140.9138,141.2802,140.9044,141.252,338925.0
2020-08-04 13:00:00,150.37,150.43,150.27,150.35,223707.0,141.252,141.3083,141.158,141.2332,223707.0
2020-08-04 13:10:00,150.36,150.63,150.35,150.56,523116.0,141.2426,141.4962,141.2332,141.4305,523116.0
2020-08-04 13:20:00,150.56,150.58,150.42,150.56,228809.0,141.4305,141.4492,141.2989,141.4305,228809.0
2020-08-04 13:30:00,150.56,150.64,150.46,150.62,228519.0,141.4305,141.5056,141.3365,141.4868,228519.0
2020-08-04 13:40:00,150.63,150.75,150.56,150.6,171557.0,141.4962,141.6089,141.4305,141.468,171557.0
2020-08-04 13:50:00,150.6,150.78,150.59,150.76,176925.0,141.468,141.6371,141.4586,141.6183,176925.0
2020-08-04 14:00:00,150.76,150.93,150.76,150.82,206396.0,141.6183,141.778,141.6183,141.6747,206396.0
2020-08-04 14:10:00,150.82,150.84,150.59,150.75,247123.0,141.6747,141.6935,141.4586,141.6089,247123.0
2020-08-04 14:20:00,150.74,150.8,150.25,150.27,339857.0,141.5995,141.6559,141.1393,141.158,339857.0
2020-08-04 14:30:00,150.28,150.42,150.02,150.03,545190.0,141.1674,141.2989,140.9232,140.9326,545190.0
2020-08-04 14:40:00,150.02,150.43,150.02,150.38,234477.0,140.9232,141.3083,140.9232,141.2614,234477.0
2020-08-04 14:50:00,150.39,150.6,150.38,150.58,184713.0,141.2708,141.468,141.2614,141.4492,184713.0
2020-08-04 15:00:00,150.57,150.64,150.52,150.64,209876.0,141.4399,141.5056,141.3929,141.5056,209876.0
2020-08-04 15:10:00,150.64,150.79,150.6,150.79,259689.0,141.5056,141.6465,141.468,141.6465,259689.0
2020-08-04 15:20:00,150.78,150.93,150.77,150.78,324224.0,141.6371,141.778,141.6277,141.6371,324224.0
2020-08-04 15:30:00,150.79,150.81,150.55,150.69,448177.0,141.6465,141.6653,141.4211,141.5526,448177.0
2020-08-04 15:40:00,150.69,150.87,150.66,150.77,389862.0,141.5526,141.7217,141.5244,141.6277,389862.0
2020-08-04 15:50:00,150.76,150.82,150.57,150.81,1492264.0,141.6183,141.6747,141.4399,141.6653,1492264.0
2020-08-05 09:30:00,152.33,152.77,152.17,152.59,820038.0,143.0931,143.5065,142.9428,143.3374,820038.0
2020-08-05 09:40:00,152.57,152.72,152.24,152.31,825191.0,143.3186,143.4595,143.0086,143.0743,825191.0
2020-08-05 09:50:00,152.3,152.44,152.14,152.34,431990.0,143.065,143.1965,142.9147,143.1025,431990.0
2020-08-05 10:00:00,152.33,152.57,152.15,152.17,341592.0,143.0931,143.3186,142.924,142.9428,341592.0
2020-08-05 10:10:00,152.17,152.29,151.97,152.13,185290.0,142.9428,143.0556,142.755,142.9053,185290.0
2020-08-05 10:20:00,152.13,152.33,151.85,152.01,382920.0,142.9053,143.0931,142.6422,142.7925,382920.0
2020-08-05 10:30:00,152.01,152.19,151.78,151.83,314674.0,142.7925,142.9616,142.5765,142.6235,314674.0
2020-08-05 10:40:00,151.84,152.48,151.81,152.45,308403.0,142.6328,143.234,142.6047,143.2059,308403.0
2020-08-05 10:50:00,152.45,152.52,152.28,152.42,264548.0,143.2059,143.2716,143.0462,143.1777,264548.0
2020-08-05 11:00:00,152.42,152.68,152.42,152.65,406830.0,143.1777,143.4219,143.1777,143.3937,406830.0
2020-08-05 11:10:00,152.65,152.84,152.6,152.84,391713.0,143.3937,143.5722,143.3468,143.5722,391713.0
2020-08-05 11:20:00,152.83,152.86,152.65,152.73,414520.0,143.5628,143.591,143.3937,143.4689,414520.0
2020-08-05 11:30:00,152.72,152.82,152.63,152.64,299795.0,143.4595,143.5534,143.3749,143.3843,299795.0
2020-08-05 11:40:00,152.64,152.71,152.47,152.52,313747.0,143.3843,143.4501,143.2246,143.2716,313747.0
2020-08-05 11:50:00,152.52,152.63,152.4,152.5,199257.0,143.2716,143.3749,143.1589,143.2528,199257.0
2020-08-05 12:00:00,152.5,152.74,152.45,152.56,173625.0,143.2528,143.4783,143.2059,143.3092,173625.0
2020-08-05 12:10:00,152.56,152.7,152.48,152.54,139772.0,143.3092,143.4407,143.234,143.2904,139772.0
2020-08-05 12:20:00,152.53,152.56,152.31,152.33,137953.0,143.281,143.3092,143.0743,143.0931,137953.0
2020-08-05 12:30:00,152.32,152.43,152.26,152.38,219538.0,143.0837,143.1871,143.0274,143.1401,219538.0
2020-08-05 12:40:00,152.38,152.48,152.24,152.46,233239.0,143.1401,143.234,143.0086,143.2152,233239.0
2020-08-05 12:50:00,152.46,152.51,152.37,152.44,114403.0,143.2152,143.2622,143.1307,143.1965,114403.0
2020-08-05 13:00:00,152.44,152.51,152.35,152.42,83423.0,143.1965,143.2622,143.1119,143.1777,83423.0
2020-08-05 13:10:00,152.43,152.59,152.36,152.53,120632.0,143.1871,143.3374,143.1213,143.281,120632.0
2020-08-05 13:20:00,152.51,152.75,152.47,152.69,229689.0,143.2622,143.4877,143.2246,143.4313,229689.0
2020-08-05 13:30:00,152.7,152.75,152.65,152.74,128295.0,143.4407,143.4877,143.3937,143.4783,128295.0
2020-08-05 13:40:00,152.74,152.81,152.68,152.78,185419.0,143.4783,143.544,143.4219,143.5158,185419.0
2020-08-05 13:50:00,152.78,152.97,152.73,152.88,266339.0,143.5158,143.6943,143.4689,143.6098,266339.0
2020-08-05 14:00:00,152.89,152.98,152.86,152.97,184074.0,143.6192,143.7037,143.591,143.6943,184074.0
2020-08-05 14:10:00,152.96,153.26,152.94,153.21,214839.0,143.6849,143.9667,143.6661,143.9198,214839.0
2020-08-05 14:20:00,153.22,153.27,153.18,153.24,205687.0,143.9292,143.9761,143.8916,143.948,205687.0
2020-08-05 14:30:00,153.23,153.37,153.21,153.3,239483.0,143.9386,144.0701,143.9198,144.0043,239483.0
2020-08-05 14:40:00,153.3,153.33,153.08,153.1,228534.0,144.0043,144.0325,143.7977,143.8164,228534.0
2020-08-05 14:50:00,153.1,153.33,153.04,153.28,254937.0,143.8164,144.0325,143.7601,143.9855,254937.0
2020-08-05 15:00:00,153.27,153.5,153.27,153.36,527521.0,143.9761,144.1922,143.9761,144.0607,527521.0
2020-08-05 15:10:00,153.37,153.46,153.29,153.45,495810.0,144.0701,144.1546,143.9949,144.1452,495810.0
2020-08-05 15:20:00,153.44,153.6,153.44,153.52,482761.0,144.1358,144.2861,144.1358,144.211,482761.0
2020-08-05 15:30:00,153.52,153.86,153.48,153.66,882768.0,144.211,144.5304,144.1734,144.3425,882768.0
2020-08-05 15:40:00,153.66,153.68,153.31,153.32,882445.0,144.3425,144.3613,144.0137,144.0231,882445.0
2020-08-05 15:50:00,153.31,153.89,153.19,153.77,1411447.0,144.0137,144.5585,143.901,144.4458,1411447.0
2020-08-06 09:30:00,153.8,154.19,153.56,153.85,695220.0,144.474,144.8403,144.2485,144.521,695220.0
2020-08-06 09:40:00,153.88,154.17,153.76,154.04,390886.0,144.5491,144.8216,144.4364,144.6994,390886.0
2020-08-06 09:50:00,154.04,154.25,153.86,154.19,597767.0,144.6994,144.8967,144.5304,144.8403,597767.0
2020-08-06 10:00:00,154.19,154.21,153.66,153.75,277599.0,144.8403,144.8591,144.3425,144.427,277599.0
2020-08-06 10:10:00,153.77,154.16,153.71,154.04,323193.0,144.4458,144.8122,144.3895,144.6994,323193.0
2020-08-06 10:20:00,154.03,154.44,153.87,154.31,522543.0,144.69,145.0752,144.5398,144.9531,522543.0
2020-08-06 10:30:00,154.31,154.32,153.68,153.69,282756.0,144.9531,144.9625,144.3613,144.3707,282756.0
2020-08-06 10:40:00,153.68,153.69,153.24,153.44,492239.0,144.3613,144.3707,143.948,144.1358,492239.0
2020-08-06 10:50:00,153.44,153.73,153.24,153.7,654713.0,144.1358,144.4082,143.948,144.3801,654713.0
2020-08-06 11:00:00,153.69,153.8,153.53,153.63,301708.0,144.3707,144.474,144.2204,144.3143,301708.0
2020-08-06 11:10:00,153.65,153.74,153.26,153.3,259594.0,144.3331,144.4176,143.9667,144.0043,259594.0
2020-08-06 11:20:00,153.31,153.57,153.3,153.31,271725.0,144.0137,144.2579,144.0043,144.0137,271725.0
2020-08-06 11:30:00,153.31,153.49,153.11,153.11,465353.0,144.0137,144.1828,143.8258,143.8258,465353.0
2020-08-06 11:40:00,153.12,153.31,152.96,153.3,522182.0,143.8352,144.0137,143.6849,144.0043,522182.0
2020-08-06 11:50:00,153.3,153.42,153.17,153.35,239662.0,144.0043,144.117,143.8822,144.0513,239662.0
2020-08-06 12:00:00,153.35,153.38,153.09,153.11,288058.0,144.0513,144.0795,143.807,143.8258,288058.0
2020-08-06 12:10:00,153.11,153.3,153.04,153.24,145346.0,143.8258,144.0043,143.7601,143.948,145346.0
2020-08-06 12:20:00,153.26,153.49,153.19,153.45,190393.0,143.9667,144.1828,143.901,144.1452,190393.0
2020-08-06 12:30:00,153.45,153.46,153.16,153.2,180900.0,144.1452,144.1546,143.8728,143.9104,180900.0
2020-08-06 12:40:00,153.21,153.51,153.21,153.46,153098.0,143.9198,144.2016,143.9198,144.1546,153098.0
2020-08-06 12:50:00,153.46,153.48,153.24,153.47,145049.0,144.1546,144.1734,143.948,144.164,145049.0
2020-08-06 13:00:00,153.46,153.5,153.26,153.26,228204.0,144.1546,144.1922,143.9667,143.9667,228204.0
2020-08-06 13:10:00,153.27,153.36,153.14,153.25,168111.0,143.9761,144.0607,143.854,143.9573,168111.0
2020-08-06 13:20:00,153.25,153.28,153.08,153.21,131784.0,143.9573,143.9855,143.7977,143.9198,131784.0
2020-08-06 13:30:00,153.21,153.26,153.06,153.11,121745.0,143.9198,143.9667,143.7789,143.8258,121745.0
2020-08-06 13:40:00,153.11,153.26,153.1,153.23,131829.0,143.8258,143.9667,143.8164,143.9386,131829.0
2020-08-06 13:50:00,153.22,153.23,152.91,153.06,425541.0,143.9292,143.9386,143.638,143.7789,425541.0
2020-08-06 14:00:00,153.06,153.46,153.04,153.45,609610.0,143.7789,144.1546,143.7601,144.1452,609610.0
2020-08-06 14:10:00,153.45,153.65,153.4,153.55,600428.0,144.1452,144.3331,144.0982,144.2392,600428.0
2020-08-06 14:20:00,153.55,153.61,153.42,153.49,134840.0,144.2392,144.2955,144.117,144.1828,134840.0
2020-08-06 14:30:00,153.5,153.72,153.47,153.71,210364.0,144.1922,144.3988,144.164,144.3895,210364.0
2020-08-06 14:40:00,153.7,153.9,153.64,153.88,300750.0,144.3801,144.5679,144.3237,144.5491,300750.0
2020-08-06 14:50:00,153.89,153.96,153.78,153.94,275431.0,144.5585,144.6243,144.4552,144.6055,275431.0
2020-08-06 15:00:00,153.93,154.0,153.62,153.63,497788.0,144.5961,144.6619,144.3049,144.3143,497788.0
2020-08-06 15:10:00,153.64,153.92,153.63,153.91,386820.0,144.3237,144.5867,144.3143,144.5773,386820.0
2020-08-06 15:20:00,153.91,153.98,153.75,153.93,443774.0,144.5773,144.6431,144.427,144.5961,443774.0
2020-08-06 15:30:00,153.95,154.05,153.77,153.85,452410.0,144.6149,144.7088,144.4458,144.521,452410.0
2020-08-06 15:40:00,153.87,153.91,153.51,153.52,417535.0,144.5398,144.5773,144.2016,144.211,417535.0
2020-08-06 15:50:00,153.51,153.78,153.46,153.74,1287925.0,144.2016,144.4552,144.1546,144.4176,1287925.0
2020-08-07 09:30:00,153.45,153.72,153.15,153.61,557394.0,144.1452,144.3988,143.8634,144.2955,557394.0
2020-08-07 09:40:00,153.62,154.26,153.47,154.26,388083.0,144.3049,144.9061,144.164,144.9061,388083.0
2020-08-07 09:50:00,154.26,154.3,154.0,154.16,284462.0,144.9061,144.9437,144.6619,144.8122,284462.0
2020-08-07 10:00:00,154.1,154.41,154.06,154.29,536573.0,144.7558,145.047,144.7182,144.9343,536573.0
2020-08-07 10:10:00,154.28,154.62,154.24,154.46,584977.0,144.9249,145.2443,144.8873,145.094,584977.0
2020-08-07 10:20:00,154.46,154.84,154.25,154.83,488326.0,145.094,145.4509,144.8967,145.4415,488326.0
2020-08-07 10:30:00,154.83,155.18,154.73,155.17,468470.0,145.4415,145.7703,145.3476,145.7609,468470.0
2020-08-07 10:40:00,155.18,155.21,155.09,155.11,467712.0,145.7703,145.7985,145.6858,145.7046,467712.0
2020-08-07 10:50:00,155.1,155.16,154.67,154.89,391705.0,145.6952,145.7515,145.2912,145.4979,391705.0
2020-08-07 11:00:00,154.9,155.71,154.87,155.65,441378.0,145.5073,146.2682,145.4791,146.2118,441378.0
2020-08-07 11:10:00,155.65,155.77,155.22,155.22,334241.0,146.2118,146.3245,145.8079,145.8079,334241.0
2020-08-07 11:20:00,155.22,155.33,155.1,155.1,238318.0,145.8079,145.9112,145.6952,145.6952,238318.0
2020-08-07 11:30:00,155.09,155.31,155.05,155.31,259700.0,145.6858,145.8924,145.6482,145.8924,259700.0
2020-08-07 11:40:00,155.31,155.45,155.2,155.22,309182.0,145.8924,146.0239,145.7891,145.8079,309182.0
2020-08-07 11:50:00,155.23,155.29,154.89,154.9,262892.0,145.8173,145.8736,145.4979,145.5073,262892.0
2020-08-07 12:00:00,154.9,155.18,154.86,155.06,335197.0,145.5073,145.7703,145.4697,145.6576,335197.0
2020-08-07 12:10:00,155.06,155.41,155.06,155.32,170538.0,145.6576,145.9864,145.6576,145.9018,170538.0
2020-08-07 12:20:00,155.32,155.78,155.3,155.75,155508.0,145.9018,146.3339,145.883,146.3058,155508.0
2020-08-07 12:30:00,155.76,155.77,155.56,155.7,203050.0,146.3151,146.3245,146.1273,146.2588,203050.0
2020-08-07 12:40:00,155.72,155.89,155.63,155.65,253063.0,146.2776,146.4373,146.193,146.2118,253063.0
2020-08-07 12:50:00,155.65,155.77,155.51,155.58,235853.0,146.2118,146.3245,146.0803,146.1461,235853.0
2020-08-07 13:00:00,155.58,155.63,155.12,155.17,210203.0,146.1461,146.193,145.714,145.7609,210203.0
2020-08-07 13:10:00,155.16,155.31,155.01,155.16,260459.0,145.7515,145.8924,145.6106,145.7515,260459.0
2020-08-07 13:20:00,155.15,155.44,155.02,155.37,226499.0,145.7421,146.0145,145.62,145.9488,226499.0
2020-08-07 13:30:00,155.37,155.48,155.29,155.44,261344.0,145.9488,146.0521,145.8736,146.0145,261344.0
2020-08-07 13:40:00,155.43,155.48,155.18,155.23,227256.0,146.0052,146.0521,145.7703,145.8173,227256.0
2020-08-07 13:50:00,155.23,155.24,154.98,155.03,179397.0,145.8173,145.8267,145.5824,145.6294,179397.0
2020-08-07 14:00:00,155.02,155.18,154.64,154.9,320385.0,145.62,145.7703,145.2631,145.5073,320385.0
2020-08-07 14:10:00,154.9,155.17,154.77,154.78,202747.0,145.5073,145.7609,145.3852,145.3946,202747.0
2020-08-07 14:20:00,154.78,154.86,154.42,154.61,347147.0,145.3946,145.4697,145.0564,145.2349,347147.0
2020-08-07 14:30:00,154.62,154.93,154.51,154.83,403569.0,145.2443,145.5355,145.1409,145.4415,403569.0
2020-08-07 14:40:00,154.84,155.15,154.71,155.06,255105.0,145.4509,145.7421,145.3288,145.6576,255105.0
2020-08-07 14:50:00,155.08,155.43,155.01,155.41,259555.0,145.6764,146.0052,145.6106,145.9864,259555.0
2020-08-07 15:00:00,155.41,155.56,155.28,155.41,256904.0,145.9864,146.1273,145.8643,145.9864,256904.0
2020-08-07 15:10:00,155.42,155.48,155.08,155.44,532882.0,145.9958,146.0521,145.6764,146.0145,532882.0
2020-08-07 15:20:00,155.43,155.48,155.28,155.4,261605.0,146.0052,146.0521,145.8643,145.977,261605.0
2020-08-07 15:30:00,155.4,155.57,155.24,155.54,350382.0,145.977,146.1367,145.8267,146.1085,350382.0
2020-08-07 15:40:00,155.53,155.94,155.5,155.84,933735.0,146.0991,146.4842,146.0709,146.3903,933735.0
2020-08-07 15:50:00,155.84,156.25,155.71,156.2,2225817.0,146.3903,146.7754,146.2682,146.7285,2225817.0
2020-08-10 09:30:00,156.65,157.53,156.65,157.2,1526877.0,147.1512,147.9778,147.1512,147.6678,1526877.0
2020-08-10 09:40:00,157.2,157.76,157.13,157.7,682089.0,147.6678,148.1939,147.6021,148.1375,682089.0
2020-08-10 09:50:00,157.72,157.89,157.45,157.87,764235.0,148.1563,148.316,147.9027,148.2972,764235.0
2020-08-10 10:00:00,157.87,157.94,157.59,157.82,681418.0,148.2972,148.363,148.0342,148.2502,681418.0
2020-08-10 10:10:00,157.81,158.53,157.75,158.42,824590.0,148.2408,148.9172,148.1845,148.8139,824590.0
2020-08-10 10:20:00,158.42,158.81,158.23,158.78,800089.0,148.8139,149.1802,148.6354,149.152,800089.0
2020-08-10 10:30:00,158.77,158.83,158.6,158.66,508376.0,149.1426,149.199,148.9829,149.0393,508376.0
2020-08-10 10:40:00,158.66,158.66,158.28,158.37,806783.0,149.0393,149.0393,148.6823,148.7669,806783.0
2020-08-10 10:50:00,158.35,158.44,157.86,157.89,831149.0,148.7481,148.8326,148.2878,148.316,831149.0
2020-08-10 11:00:00,157.89,158.14,157.84,158.01,397670.0,148.316,148.5508,148.269,148.4287,397670.0
2020-08-10 11:10:00,158.01,158.45,158.0,158.41,367059.0,148.4287,148.842,148.4193,148.8045,367059.0
2020-08-10 11:20:00,158.41,158.57,158.2,158.54,363310.0,148.8045,148.9548,148.6072,148.9266,363310.0
2020-08-10 11:30:00,158.55,158.56,158.29,158.3,282160.0,148.936,148.9454,148.6917,148.7011,282160.0
2020-08-10 11:40:00,158.3,158.55,158.23,158.43,338228.0,148.7011,148.936,148.6354,148.8232,338228.0
2020-08-10 11:50:00,158.45,158.65,158.37,158.53,236725.0,148.842,149.0299,148.7669,148.9172,236725.0
2020-08-10 12:00:00,158.53,158.56,158.25,158.32,262602.0,148.9172,148.9454,148.6542,148.7199,262602.0
2020-08-10 12:10:00,158.32,158.46,158.26,158.28,216298.0,148.7199,148.8514,148.6636,148.6823,216298.0
2020-08-10 12:20:00,158.28,158.43,158.12,158.13,221077.0,148.6823,148.8232,148.532,148.5414,221077.0
2020-08-10 12:30:00,158.14,158.36,158.05,158.24,263598.0,148.5508,148.7575,148.4663,148.6448,263598.0
2020-08-10 12:40:00,158.24,158.46,158.21,158.23,213527.0,148.6448,148.8514,148.6166,148.6354,213527.0
2020-08-10 12:50:00,158.23,158.33,158.16,158.27,209980.0,148.6354,148.7293,148.5696,148.6729,209980.0
2020-08-10 13:00:00,158.29,158.34,158.18,158.2,224149.0,148.6917,148.7387,148.5884,148.6072,224149.0
2020-08-10 13:10:00,158.2,158.2,157.92,157.98,463303.0,148.6072,148.6072,148.3442,148.4005,463303.0
2020-08-10 13:20:00,157.99,158.39,157.93,158.36,394532.0,148.4099,148.7857,148.3536,148.7575,394532.0
2020-08-10 13:30:00,158.35,158.48,158.29,158.33,225171.0,148.7481,148.8702,148.6917,148.7293,225171.0
2020-08-10 13:40:00,158.33,158.35,158.12,158.21,232855.0,148.7293,148.7481,148.532,148.6166,232855.0
2020-08-10 13:50:00,158.21,158.21,158.0,158.09,298318.0,148.6166,148.6166,148.4193,148.5039,298318.0
2020-08-10 14:00:00,158.1,158.23,158.02,158.12,472716.0,148.5133,148.6354,148.4381,148.532,472716.0
2020-08-10 14:10:00,158.13,158.18,157.9,158.17,281744.0,148.5414,148.5884,148.3254,148.579,281744.0
2020-08-10 14:20:00,158.17,158.18,157.98,158.12,318720.0,148.579,148.5884,148.4005,148.532,318720.0
2020-08-10 14:30:00,158.11,158.27,158.02,158.03,263148.0,148.5226,148.6729,148.4381,148.4475,263148.0
2020-08-10 14:40:00,158.01,158.04,157.74,157.91,261662.0,148.4287,148.4569,148.1751,148.3348,261662.0
2020-08-10 14:50:00,157.92,158.05,157.84,157.87,482922.0,148.3442,148.4663,148.269,148.2972,482922.0
2020-08-10 15:00:00,157.86,158.16,157.78,158.08,410729.0,148.2878,148.5696,148.2127,148.4945,410729.0
2020-08-10 15:10:00,158.06,158.17,158.0,158.17,361861.0,148.4757,148.579,148.4193,148.579,361861.0
2020-08-10 15:20:00,158.17,158.28,158.07,158.09,388863.0,148.579,148.6823,148.4851,148.5039,388863.0
2020-08-10 15:30:00,158.09,158.15,157.97,158.0,461488.0,148.5039,148.5602,148.3911,148.4193,461488.0
2020-08-10 15:40:00,157.99,158.03,157.6,157.66,547307.0,148.4099,148.4475,148.0436,148.0999,547307.0
2020-08-10 15:50:00,157.65,157.84,157.55,157.81,1290439.0,148.0905,148.269,147.9966,148.2408,1290439.0
2020-08-11 09:30:00,159.27,159.82,159.04,159.33,1410428.0,149.6123,150.129,149.3963,149.6687,1410428.0
2020-08-11 09:40:00,159.35,159.8,159.1,159.44,753833.0,149.6875,150.1102,149.4526,149.772,753833.0
2020-08-11 09:50:00,159.43,159.53,158.91,159.22,869581.0,149.7626,149.8565,149.2741,149.5653,869581.0
2020-08-11 10:00:00,159.22,159.54,158.42,158.48,1113425.0,149.5653,149.8659,148.8139,148.8702,1113425.0
2020-08-11 10:10:00,158.49,159.21,158.43,159.17,575321.0,148.8796,149.5559,148.8232,149.5184,575321.0
2020-08-11 10:20:00,159.16,159.17,158.66,158.98,586060.0,149.509,149.5184,149.0393,149.3399,586060.0
2020-08-11 10:30:00,158.99,159.13,158.82,159.01,776682.0,149.3493,149.4808,149.1896,149.3681,776682.0
2020-08-11 10:40:00,159.02,159.37,159.0,159.06,449311.0,149.3775,149.7062,149.3587,149.415,449311.0
2020-08-11 10:50:00,159.07,159.34,159.05,159.24,407217.0,149.4244,149.6781,149.4056,149.5841,407217.0
2020-08-11 11:00:00,159.24,159.53,159.1,159.43,441545.0,149.5841,149.8565,149.4526,149.7626,441545.0
2020-08-11 11:10:00,159.44,159.6,159.33,159.49,528789.0,149.772,149.9223,149.6687,149.819,528789.0
2020-08-11 11:20:00,159.48,159.48,159.12,159.44,400704.0,149.8096,149.8096,149.4714,149.772,400704.0
2020-08-11 11:30:00,159.43,159.64,159.25,159.3,468150.0,149.7626,149.9599,149.5935,149.6405,468150.0
2020-08-11 11:40:00,159.31,159.34,159.16,159.21,194869.0,149.6499,149.6781,149.509,149.5559,194869.0
2020-08-11 11:50:00,159.21,159.36,159.05,159.36,542448.0,149.5559,149.6969,149.4056,149.6969,542448.0
2020-08-11 12:00:00,159.37,159.39,159.01,159.3,231499.0,149.7062,149.725,149.3681,149.6405,231499.0
2020-08-11 12:10:00,159.3,159.51,159.26,159.49,279201.0,149.6405,149.8378,149.6029,149.819,279201.0
2020-08-11 12:20:00,159.48,159.56,159.42,159.51,149777.0,149.8096,149.8847,149.7532,149.8378,149777.0
2020-08-11 12:30:00,159.51,159.52,159.12,159.18,235215.0,149.8378,149.8471,149.4714,149.5278,235215.0
2020-08-11 12:40:00,159.18,159.34,159.1,159.24,224618.0,149.5278,149.6781,149.4526,149.5841,224618.0
2020-08-11 12:50:00,159.24,159.25,159.02,159.17,159247.0,149.5841,149.5935,149.3775,149.5184,159247.0
2020-08-11 13:00:00,159.16,159.17,158.98,159.14,198373.0,149.509,149.5184,149.3399,149.4902,198373.0
2020-08-11 13:10:00,159.14,159.35,159.11,159.35,283549.0,149.4902,149.6875,149.462,149.6875,283549.0
2020-08-11 13:20:00,159.34,159.73,159.32,159.69,282081.0,149.6781,150.0444,149.6593,150.0068,282081.0
2020-08-11 13:30:00,159.69,159.72,159.48,159.49,285660.0,150.0068,150.035,149.8096,149.819,285660.0
2020-08-11 13:40:00,159.49,159.55,159.41,159.46,162554.0,149.819,149.8753,149.7438,149.7908,162554.0
2020-08-11 13:50:00,159.47,159.64,159.4,159.58,196507.0,149.8002,149.9599,149.7344,149.9035,196507.0
2020-08-11 14:00:00,159.58,159.74,159.46,159.47,220799.0,149.9035,150.0538,149.7908,149.8002,220799.0
2020-08-11 14:10:00,159.46,159.52,159.21,159.39,203408.0,149.7908,149.8471,149.5559,149.725,203408.0
2020-08-11 14:20:00,159.39,159.44,158.93,158.98,226749.0,149.725,149.772,149.2929,149.3399,226749.0
2020-08-11 14:30:00,158.98,159.13,158.74,158.84,355564.0,149.3399,149.4808,149.1144,149.2084,355564.0
2020-08-11 14:40:00,158.84,159.08,158.71,158.81,346063.0,149.2084,149.4338,149.0863,149.1802,346063.0
2020-08-11 14:50:00,158.8,159.29,158.79,159.24,398083.0,149.1708,149.6311,149.1614,149.5841,398083.0
2020-08-11 15:00:00,159.24,159.25,158.65,158.77,305652.0,149.5841,149.5935,149.0299,149.1426,305652.0
2020-08-11 15:10:00,158.77,159.08,157.56,157.72,899577.0,149.1426,149.4338,148.006,148.1563,899577.0
2020-08-11 15:20:00,157.72,158.24,157.57,158.24,834698.0,148.1563,148.6448,148.0154,148.6448,834698.0
2020-08-11 15:30:00,158.24,158.27,157.45,157.71,561112.0,148.6448,148.6729,147.9027,148.1469,561112.0
2020-08-11 15:40:00,157.7,157.83,156.8,156.94,960929.0,148.1375,148.2596,147.2921,147.4236,960929.0
2020-08-11 15:50:00,156.93,156.94,156.16,156.84,2380477.0,147.4142,147.4236,146.6909,147.3297,2380477.0
2020-08-12 09:30:00,158.67,158.89,158.15,158.15,973177.0,149.0487,149.2554,148.5602,148.5602,973177.0
2020-08-12 09:40:00,158.14,158.85,158.01,158.66,567322.0,148.5508,149.2178,148.4287,149.0393,567322.0
2020-08-12 09:50:00,158.65,158.67,157.98,158.02,600412.0,149.0299,149.0487,148.4005,148.4381,600412.0
2020-08-12 10:00:00,158.03,158.28,157.79,157.88,472298.0,148.4475,148.6823,148.2221,148.3066,472298.0
2020-08-12 10:10:00,157.89,158.39,157.8,158.39,385443.0,148.316,148.7857,148.2314,148.7857,385443.0
2020-08-12 10:20:00,158.37,158.59,158.15,158.56,545408.0,148.7669,148.9735,148.5602,148.9454,545408.0
2020-08-12 10:30:00,158.6,158.7,158.13,158.2,403390.0,148.9829,149.0769,148.5414,148.6072,403390.0
2020-08-12 10:40:00,158.22,158.49,158.01,158.11,392503.0,148.626,148.8796,148.4287,148.5226,392503.0
2020-08-12 10:50:00,158.12,158.51,158.01,158.39,343558.0,148.532,148.8984,148.4287,148.7857,343558.0
2020-08-12 11:00:00,158.37,158.58,158.08,158.21,279928.0,148.7669,148.9641,148.4945,148.6166,279928.0
2020-08-12 11:10:00,158.21,158.22,157.77,157.97,776791.0,148.6166,148.626,148.2033,148.3911,776791.0
2020-08-12 11:20:00,157.96,158.27,157.91,158.25,354032.0,148.3817,148.6729,148.3348,148.6542,354032.0
2020-08-12 11:30:00,158.25,158.54,158.11,158.11,460389.0,148.6542,148.9266,148.5226,148.5226,460389.0
2020-08-12 11:40:00,158.11,158.18,157.84,157.93,188547.0,148.5226,148.5884,148.269,148.3536,188547.0
2020-08-12 11:50:00,157.92,158.05,157.62,157.64,384308.0,148.3442,148.4663,148.0624,148.0811,384308.0
2020-08-12 12:00:00,157.63,157.75,157.4,157.4,226985.0,148.0718,148.1845,147.8557,147.8557,226985.0
2020-08-12 12:10:00,157.39,157.61,157.35,157.47,228781.0,147.8463,148.053,147.8087,147.9215,228781.0
2020-08-12 12:20:00,157.46,157.66,157.35,157.54,355421.0,147.9121,148.0999,147.8087,147.9872,355421.0
2020-08-12 12:30:00,157.53,157.84,157.51,157.73,198318.0,147.9778,148.269,147.959,148.1657,198318.0
2020-08-12 12:40:00,157.74,157.82,157.58,157.58,322202.0,148.1751,148.2502,148.0248,148.0248,322202.0
2020-08-12 12:50:00,157.58,157.6,157.17,157.18,255823.0,148.0248,148.0436,147.6396,147.649,255823.0
2020-08-12 13:00:00,157.17,157.24,156.62,156.7,380238.0,147.6396,147.7054,147.123,147.1981,380238.0
2020-08-12 13:10:00,156.69,156.96,156.49,156.93,497047.0,147.1888,147.4424,147.0009,147.4142,497047.0
2020-08-12 13:20:00,156.92,157.03,156.67,156.86,215165.0,147.4048,147.5081,147.17,147.3484,215165.0
2020-08-12 13:30:00,156.86,157.04,156.79,157.0,367123.0,147.3484,147.5175,147.2827,147.48,367123.0
2020-08-12 13:40:00,157.0,157.12,156.88,157.08,179310.0,147.48,147.5927,147.3672,147.5551,179310.0
2020-08-12 13:50:00,157.06,157.29,156.98,157.22,283979.0,147.5363,147.7524,147.4612,147.6866,283979.0
2020-08-12 14:00:00,157.24,157.39,157.11,157.15,233395.0,147.7054,147.8463,147.5833,147.6209,233395.0
2020-08-12 14:10:00,157.15,157.26,157.02,157.06,146470.0,147.6209,147.7242,147.4987,147.5363,146470.0
2020-08-12 14:20:00,157.04,157.23,157.04,157.1,89582.0,147.5175,147.696,147.5175,147.5739,89582.0
2020-08-12 14:30:00,157.09,157.43,157.09,157.18,151381.0,147.5645,147.8839,147.5645,147.649,151381.0
2020-08-12 14:40:00,157.18,157.67,157.18,157.66,233098.0,147.649,148.1093,147.649,148.0999,233098.0
2020-08-12 14:50:00,157.67,157.71,157.36,157.47,273661.0,148.1093,148.1469,147.8181,147.9215,273661.0
2020-08-12 15:00:00,157.47,157.5,157.25,157.34,193112.0,147.9215,147.9496,147.7148,147.7993,193112.0
2020-08-12 15:10:00,157.33,157.61,157.33,157.53,282753.0,147.7899,148.053,147.7899,147.9778,282753.0
2020-08-12 15:20:00,157.54,157.71,157.51,157.56,251830.0,147.9872,148.1469,147.959,148.006,251830.0
2020-08-12 15:30:00,157.56,157.57,157.14,157.4,456663.0,148.006,148.0154,147.6115,147.8557,456663.0
2020-08-12 15:40:00,157.39,157.62,157.34,157.53,617875.0,147.8463,148.0624,147.7993,147.9778,617875.0
2020-08-12 15:50:00,157.53,157.66,157.35,157.53,1330597.0,147.9778,148.0999,147.8087,147.9778,1330597.0
2020-08-13 09:30:00,156.96,157.23,156.65,156.92,546532.0,147.4424,147.696,147.1512,147.4048,546532.0
2020-08-13 09:40:00,156.93,157.31,156.86,157.17,340122.0,147.4142,147.7712,147.3484,147.6396,340122.0
2020-08-13 09:50:00,157.17,158.2,157.16,158.14,485744.0,147.6396,148.6072,147.6303,148.5508,485744.0
2020-08-13 10:00:00,158.14,158.43,158.03,158.29,608780.0,148.5508,148.8232,148.4475,148.6917,608780.0
2020-08-13 10:10:00,158.29,158.53,157.95,158.24,246260.0,148.6917,148.9172,148.3724,148.6448,246260.0
2020-08-13 10:20:00,158.25,158.32,157.81,157.93,230525.0,148.6542,148.7199,148.2408,148.3536,230525.0
2020-08-13 10:30:00,157.94,158.06,157.64,157.71,220122.0,148.363,148.4757,148.0811,148.1469,220122.0
2020-08-13 10:40:00,157.71,157.81,157.5,157.55,479977.0,148.1469,148.2408,147.9496,147.9966,479977.0
2020-08-13 10:50:00,157.54,157.87,157.43,157.72,257457.0,147.9872,148.2972,147.8839,148.1563,257457.0
2020-08-13 11:00:00,157.7,157.75,157.38,157.4,192177.0,148.1375,148.1845,147.8369,147.8557,192177.0
2020-08-13 11:10:00,157.4,157.85,157.3,157.63,328455.0,147.8557,148.2784,147.7618,148.0718,328455.0
2020-08-13 11:20:00,157.63,157.65,157.44,157.59,495170.0,148.0718,148.0905,147.8933,148.0342,495170.0
2020-08-13 11:30:00,157.58,157.69,157.36,157.56,214235.0,148.0248,148.1281,147.8181,148.006,214235.0
2020-08-13 11:40:00,157.58,158.08,157.57,157.96,309195.0,148.0248,148.4945,148.0154,148.3817,309195.0
2020-08-13 11:50:00,157.97,158.15,157.95,158.0,250582.0,148.3911,148.5602,148.3724,148.4193,250582.0
2020-08-13 12:00:00,158.0,158.17,158.0,158.09,141950.0,148.4193,148.579,148.4193,148.5039,141950.0
2020-08-13 12:10:00,158.07,158.12,157.93,157.93,102753.0,148.4851,148.532,148.3536,148.3536,102753.0
2020-08-13 12:20:00,157.93,157.93,157.73,157.75,182464.0,148.3536,148.3536,148.1657,148.1845,182464.0
2020-08-13 12:30:00,157.75,157.88,157.73,157.86,80220.0,148.1845,148.3066,148.1657,148.2878,80220.0
2020-08-13 12:40:00,157.89,157.97,157.82,157.93,111612.0,148.316,148.3911,148.2502,148.3536,111612.0
2020-08-13 12:50:00,157.94,158.04,157.86,158.02,146126.0,148.363,148.4569,148.2878,148.4381,146126.0
2020-08-13 13:00:00,158.02,158.07,157.82,157.87,140101.0,148.4381,148.4851,148.2502,148.2972,140101.0
2020-08-13 13:10:00,157.87,157.94,157.8,157.87,151613.0,148.2972,148.363,148.2314,148.2972,151613.0
2020-08-13 13:20:00,157.87,157.9,157.6,157.67,232781.0,148.2972,148.3254,148.0436,148.1093,232781.0
2020-08-13 13:30:00,157.66,157.7,157.37,157.55,329075.0,148.0999,148.1375,147.8275,147.9966,329075.0
2020-08-13 13:40:00,157.55,157.86,157.48,157.82,168817.0,147.9966,148.2878,147.9308,148.2502,168817.0
2020-08-13 13:50:00,157.81,157.91,157.76,157.76,196299.0,148.2408,148.3348,148.1939,148.1939,196299.0
2020-08-13 14:00:00,157.76,157.85,157.58,157.75,249978.0,148.1939,148.2784,148.0248,148.1845,249978.0
2020-08-13 14:10:00,157.75,157.75,157.35,157.36,252529.0,148.1845,148.1845,147.8087,147.8181,252529.0
2020-08-13 14:20:00,157.35,157.52,157.0,157.47,320406.0,147.8087,147.9684,147.48,147.9215,320406.0
2020-08-13 14:30:00,157.48,157.53,156.91,156.99,693485.0,147.9308,147.9778,147.3954,147.4706,693485.0
2020-08-13 14:40:00,156.99,157.36,156.96,157.2,307182.0,147.4706,147.8181,147.4424,147.6678,307182.0
2020-08-13 14:50:00,157.2,157.2,156.67,156.85,348525.0,147.6678,147.6678,147.17,147.3391,348525.0
2020-08-13 15:00:00,156.82,157.03,156.65,156.89,393291.0,147.3109,147.5081,147.1512,147.3766,393291.0
2020-08-13 15:10:00,156.86,157.21,156.81,157.21,336846.0,147.3484,147.6772,147.3015,147.6772,336846.0
2020-08-13 15:20:00,157.21,157.52,157.2,157.43,378294.0,147.6772,147.9684,147.6678,147.8839,378294.0
2020-08-13 15:30:00,157.44,157.5,157.22,157.25,404563.0,147.8933,147.9496,147.6866,147.7148,404563.0
2020-08-13 15:40:00,157.24,157.44,157.04,157.14,379455.0,147.7054,147.8933,147.5175,147.6115,379455.0
2020-08-13 15:50:00,157.14,157.3,157.05,157.22,931515.0,147.6115,147.7618,147.5269,147.6866,931515.0
2020-08-14 09:30:00,156.28,156.75,155.98,156.06,1214764.0,146.8036,147.2451,146.5218,146.597,1214764.0
2020-08-14 09:40:00,156.07,156.26,155.87,156.03,431849.0,146.6063,146.7848,146.4185,146.5688,431849.0
2020-08-14 09:50:00,156.05,156.75,156.0,156.75,661879.0,146.5876,147.2451,146.5406,147.2451,661879.0
2020-08-14 10:00:00,156.74,156.85,156.55,156.72,355077.0,147.2357,147.3391,147.0572,147.2169,355077.0
2020-08-14 10:10:00,156.72,156.79,156.19,156.58,492909.0,147.2169,147.2827,146.7191,147.0854,492909.0
2020-08-14 10:20:00,156.59,156.98,156.55,156.85,344895.0,147.0948,147.4612,147.0572,147.3391,344895.0
2020-08-14 10:30:00,156.87,157.15,156.81,157.02,318578.0,147.3578,147.6209,147.3015,147.4987,318578.0
2020-08-14 10:40:00,157.03,157.22,156.83,157.2,247104.0,147.5081,147.6866,147.3203,147.6678,247104.0
2020-08-14 10:50:00,157.2,157.44,156.99,157.18,951924.0,147.6678,147.8933,147.4706,147.649,951924.0
2020-08-14 11:00:00,157.16,157.3,156.97,157.26,198435.0,147.6303,147.7618,147.4518,147.7242,198435.0
2020-08-14 11:10:00,157.25,157.33,157.04,157.29,93733.0,147.7148,147.7899,147.5175,147.7524,93733.0
2020-08-14 11:20:00,157.31,157.46,157.28,157.3,289052.0,147.7712,147.9121,147.743,147.7618,289052.0
2020-08-14 11:30:00,157.3,157.37,156.96,157.16,186226.0,147.7618,147.8275,147.4424,147.6303,186226.0
2020-08-14 11:40:00,157.16,157.27,157.02,157.06,123153.0,147.6303,147.7336,147.4987,147.5363,123153.0
2020-08-14 11:50:00,157.08,157.14,156.89,157.09,108825.0,147.5551,147.6115,147.3766,147.5645,108825.0
2020-08-14 12:00:00,157.12,157.28,157.07,157.25,125355.0,147.5927,147.743,147.5457,147.7148,125355.0
2020-08-14 12:10:00,157.26,157.35,157.18,157.19,197543.0,147.7242,147.8087,147.649,147.6584,197543.0
2020-08-14 12:20:00,157.18,157.19,157.01,157.06,81698.0,147.649,147.6584,147.4893,147.5363,81698.0
2020-08-14 12:30:00,157.06,157.23,157.03,157.19,46920.0,147.5363,147.696,147.5081,147.6584,46920.0
2020-08-14 12:40:00,157.2,157.2,156.96,157.0,106522.0,147.6678,147.6678,147.4424,147.48,106522.0
2020-08-14 12:50:00,157.01,157.1,156.99,157.02,59584.0,147.4893,147.5739,147.4706,147.4987,59584.0
2020-08-14 13:00:00,157.02,157.02,156.85,156.94,97414.0,147.4987,147.4987,147.3391,147.4236,97414.0
2020-08-14 13:10:00,156.95,157.14,156.91,157.05,102483.0,147.433,147.6115,147.3954,147.5269,102483.0
2020-08-14 13:20:00,157.06,157.25,157.02,157.25,129278.0,147.5363,147.7148,147.4987,147.7148,129278.0
2020-08-14 13:30:00,157.24,157.39,157.2,157.26,213294.0,147.7054,147.8463,147.6678,147.7242,213294.0
2020-08-14 13:40:00,157.26,157.6,157.26,157.56,227158.0,147.7242,148.0436,147.7242,148.006,227158.0
2020-08-14 13:50:00,157.55,157.74,157.45,157.74,226798.0,147.9966,148.1751,147.9027,148.1751,226798.0
2020-08-14 14:00:00,157.73,157.75,157.57,157.61,191449.0,148.1657,148.1845,148.0154,148.053,191449.0
2020-08-14 14:10:00,157.62,157.76,157.51,157.61,109413.0,148.0624,148.1939,147.959,148.053,109413.0
2020-08-14 14:20:00,157.63,157.64,157.37,157.44,102539.0,148.0718,148.0811,147.8275,147.8933,102539.0
2020-08-14 14:30:00,157.44,157.57,157.26,157.29,111483.0,147.8933,148.0154,147.7242,147.7524,111483.0
2020-08-14 14:40:00,157.28,157.32,157.01,157.04,90445.0,147.743,147.7806,147.4893,147.5175,90445.0
2020-08-14 14:50:00,157.05,157.15,157.01,157.01,105704.0,147.5269,147.6209,147.4893,147.4893,105704.0
2020-08-14 15:00:00,157.02,157.08,156.93,156.94,120931.0,147.4987,147.5551,147.4142,147.4236,120931.0
2020-08-14 15:10:00,156.94,156.94,156.58,156.63,192793.0,147.4236,147.4236,147.0854,147.1324,192793.0
2020-08-14 15:20:00,156.64,156.79,156.53,156.72,136235.0,147.1418,147.2827,147.0385,147.2169,136235.0
2020-08-14 15:30:00,156.71,156.73,156.53,156.62,255251.0,147.2075,147.2263,147.0385,147.123,255251.0
2020-08-14 15:40:00,156.63,156.83,156.53,156.53,332239.0,147.1324,147.3203,147.0385,147.0385,332239.0
2020-08-14 15:50:00,156.52,157.15,156.47,157.08,1132897.0,147.0291,147.6209,146.9821,147.5551,1132897.0
2020-08-17 09:30:00,157.5,157.53,156.99,157.2,652052.0,147.9496,147.9778,147.4706,147.6678,652052.0
2020-08-17 09:40:00,157.21,157.67,157.15,157.51,392637.0,147.6772,148.1093,147.6209,147.959,392637.0
2020-08-17 09:50:00,157.52,157.52,157.01,157.02,259077.0,147.9684,147.9684,147.4893,147.4987,259077.0
2020-08-17 10:00:00,157.04,157.15,156.74,157.11,268275.0,147.5175,147.6209,147.2357,147.5833,268275.0
2020-08-17 10:10:00,157.13,157.43,157.13,157.31,178730.0,147.6021,147.8839,147.6021,147.7712,178730.0
2020-08-17 10:20:00,157.31,157.79,157.31,157.57,197620.0,147.7712,148.2221,147.7712,148.0154,197620.0
2020-08-17 10:30:00,157.6,157.85,157.53,157.61,138942.0,148.0436,148.2784,147.9778,148.053,138942.0
2020-08-17 10:40:00,157.6,157.73,157.36,157.36,87520.0,148.0436,148.1657,147.8181,147.8181,87520.0
2020-08-17 10:50:00,157.38,157.53,157.28,157.4,238852.0,147.8369,147.9778,147.743,147.8557,238852.0
2020-08-17 11:00:00,157.4,157.6,157.32,157.54,124866.0,147.8557,148.0436,147.7806,147.9872,124866.0
2020-08-17 11:10:00,157.54,157.81,157.52,157.76,135359.0,147.9872,148.2408,147.9684,148.1939,135359.0
2020-08-17 11:20:00,157.77,157.85,157.7,157.72,225370.0,148.2033,148.2784,148.1375,148.1563,225370.0
2020-08-17 11:30:00,157.71,157.78,157.6,157.74,128619.0,148.1469,148.2127,148.0436,148.1751,128619.0
2020-08-17 11:40:00,157.72,157.89,157.6,157.84,171209.0,148.1563,148.316,148.0436,148.269,171209.0
2020-08-17 11:50:00,157.83,157.9,157.71,157.86,108121.0,148.2596,148.3254,148.1469,148.2878,108121.0
2020-08-17 12:00:00,157.86,157.9,157.71,157.78,186534.0,148.2878,148.3254,148.1469,148.2127,186534.0
2020-08-17 12:10:00,157.78,157.9,157.71,157.88,150376.0,148.2127,148.3254,148.1469,148.3066,150376.0
2020-08-17 12:20:00,157.89,157.9,157.72,157.8,59569.0,148.316,148.3254,148.1563,148.2314,59569.0
2020-08-17 12:30:00,157.81,157.93,157.75,157.88,72742.0,148.2408,148.3536,148.1845,148.3066,72742.0
2020-08-17 12:40:00,157.89,157.99,157.81,157.94,137555.0,148.316,148.4099,148.2408,148.363,137555.0
2020-08-17 12:50:00,157.94,157.95,157.76,157.83,130347.0,148.363,148.3724,148.1939,148.2596,130347.0
2020-08-17 13:00:00,157.84,157.84,157.54,157.59,183522.0,148.269,148.269,147.9872,148.0342,183522.0
2020-08-17 13:10:00,157.59,157.76,157.56,157.74,331370.0,148.0342,148.1939,148.006,148.1751,331370.0
2020-08-17 13:20:00,157.73,157.88,157.72,157.82,89367.0,148.1657,148.3066,148.1563,148.2502,89367.0
2020-08-17 13:30:00,157.83,157.86,157.72,157.75,48876.0,148.2596,148.2878,148.1563,148.1845,48876.0
2020-08-17 13:40:00,157.76,157.84,157.75,157.81,90597.0,148.1939,148.269,148.1845,148.2408,90597.0
2020-08-17 13:50:00,157.82,157.88,157.77,157.83,56514.0,148.2502,148.3066,148.2033,148.2596,56514.0
2020-08-17 14:00:00,157.83,157.88,157.78,157.85,163065.0,148.2596,148.3066,148.2127,148.2784,163065.0
2020-08-17 14:10:00,157.84,157.95,157.78,157.83,118756.0,148.269,148.3724,148.2127,148.2596,118756.0
2020-08-17 14:20:00,157.84,157.99,157.82,157.93,56130.0,148.269,148.4099,148.2502,148.3536,56130.0
2020-08-17 14:30:00,157.95,158.01,157.91,157.99,100097.0,148.3724,148.4287,148.3348,148.4099,100097.0
2020-08-17 14:40:00,158.0,158.01,157.79,157.79,135701.0,148.4193,148.4287,148.2221,148.2221,135701.0
2020-08-17 14:50:00,157.79,157.83,157.69,157.81,125152.0,148.2221,148.2596,148.1281,148.2408,125152.0
2020-08-17 15:00:00,157.8,157.8,157.68,157.79,135299.0,148.2314,148.2314,148.1187,148.2221,135299.0
2020-08-17 15:10:00,157.8,157.86,157.74,157.85,145532.0,148.2314,148.2878,148.1751,148.2784,145532.0
2020-08-17 15:20:00,157.85,157.87,157.72,157.72,170403.0,148.2784,148.2972,148.1563,148.1563,170403.0
2020-08-17 15:30:00,157.72,158.03,157.72,157.85,347736.0,148.1563,148.4475,148.1563,148.2784,347736.0
2020-08-17 15:40:00,157.86,157.98,157.84,157.91,407929.0,148.2878,148.4005,148.269,148.3348,407929.0
2020-08-17 15:50:00,157.93,157.96,157.66,157.92,833758.0,148.3536,148.3817,148.0999,148.3442,833758.0
2020-08-18 09:30:00,157.83,157.85,157.33,157.41,874848.0,148.2596,148.2784,147.7899,147.8651,874848.0
2020-08-18 09:40:00,157.41,157.69,157.12,157.13,464952.0,147.8651,148.1281,147.5927,147.6021,464952.0
2020-08-18 09:50:00,157.12,157.21,156.58,156.62,449754.0,147.5927,147.6772,147.0854,147.123,449754.0
2020-08-18 10:00:00,156.64,157.08,156.45,156.45,482715.0,147.1418,147.5551,146.9633,146.9633,482715.0
2020-08-18 10:10:00,156.47,156.87,156.35,156.78,350339.0,146.9821,147.3578,146.8694,147.2733,350339.0
2020-08-18 10:20:00,156.77,156.81,155.89,155.91,631630.0,147.2639,147.3015,146.4373,146.4561,631630.0
2020-08-18 10:30:00,155.89,156.21,155.71,156.13,472561.0,146.4373,146.7379,146.2682,146.6627,472561.0
2020-08-18 10:40:00,156.13,156.28,155.95,156.05,317201.0,146.6627,146.8036,146.4936,146.5876,317201.0
2020-08-18 10:50:00,156.06,156.43,156.06,156.41,145070.0,146.597,146.9445,146.597,146.9257,145070.0
2020-08-18 11:00:00,156.41,156.58,156.36,156.57,264860.0,146.9257,147.0854,146.8788,147.076,264860.0
2020-08-18 11:10:00,156.61,156.73,156.56,156.66,121642.0,147.1136,147.2263,147.0666,147.1606,121642.0
2020-08-18 11:20:00,156.67,156.74,156.5,156.67,225910.0,147.17,147.2357,147.0103,147.17,225910.0
2020-08-18 11:30:00,156.68,156.83,156.41,156.44,167292.0,147.1794,147.3203,146.9257,146.9539,167292.0
2020-08-18 11:40:00,156.45,156.66,156.33,156.4,120962.0,146.9633,147.1606,146.8506,146.9163,120962.0
2020-08-18 11:50:00,156.4,156.52,156.36,156.5,101246.0,146.9163,147.0291,146.8788,147.0103,101246.0
2020-08-18 12:00:00,156.5,156.54,156.22,156.24,191238.0,147.0103,147.0478,146.7473,146.766,191238.0
2020-08-18 12:10:00,156.25,156.46,156.15,156.44,142069.0,146.7754,146.9727,146.6815,146.9539,142069.0
2020-08-18 12:20:00,156.42,156.45,156.33,156.39,85599.0,146.9351,146.9633,146.8506,146.9069,85599.0
2020-08-18 12:30:00,156.4,156.6,156.37,156.59,164841.0,146.9163,147.1042,146.8882,147.0948,164841.0
2020-08-18 12:40:00,156.6,156.72,156.47,156.47,130707.0,147.1042,147.2169,146.9821,146.9821,130707.0
2020-08-18 12:50:00,156.47,156.52,156.34,156.5,103691.0,146.9821,147.0291,146.86,147.0103,103691.0
2020-08-18 13:00:00,156.5,156.61,156.43,156.61,92566.0,147.0103,147.1136,146.9445,147.1136,92566.0
2020-08-18 13:10:00,156.62,156.62,156.47,156.51,114713.0,147.123,147.123,146.9821,147.0197,114713.0
2020-08-18 13:20:00,156.5,156.57,156.35,156.36,84748.0,147.0103,147.076,146.8694,146.8788,84748.0
2020-08-18 13:30:00,156.36,156.57,156.35,156.54,206292.0,146.8788,147.076,146.8694,147.0478,206292.0
2020-08-18 13:40:00,156.54,156.59,156.36,156.59,138969.0,147.0478,147.0948,146.8788,147.0948,138969.0
2020-08-18 13:50:00,156.59,156.62,156.49,156.52,67848.0,147.0948,147.123,147.0009,147.0291,67848.0
2020-08-18 14:00:00,156.5,156.59,156.46,156.56,87999.0,147.0103,147.0948,146.9727,147.0666,87999.0
2020-08-18 14:10:00,156.56,156.57,156.34,156.36,118429.0,147.0666,147.076,146.86,146.8788,118429.0
2020-08-18 14:20:00,156.35,156.4,156.25,156.26,151441.0,146.8694,146.9163,146.7754,146.7848,151441.0
2020-08-18 14:30:00,156.27,156.37,156.25,156.33,117040.0,146.7942,146.8882,146.7754,146.8506,117040.0
2020-08-18 14:40:00,156.33,156.44,156.28,156.34,142965.0,146.8506,146.9539,146.8036,146.86,142965.0
2020-08-18 14:50:00,156.33,156.38,156.27,156.33,141190.0,146.8506,146.8976,146.7942,146.8506,141190.0
2020-08-18 15:00:00,156.34,156.42,156.27,156.38,188256.0,146.86,146.9351,146.7942,146.8976,188256.0
2020-08-18 15:10:00,156.38,156.55,156.3,156.43,174336.0,146.8976,147.0572,146.8224,146.9445,174336.0
2020-08-18 15:20:00,156.42,156.55,156.34,156.39,295836.0,146.9351,147.0572,146.86,146.9069,295836.0
2020-08-18 15:30:00,156.39,156.52,156.35,156.43,203465.0,146.9069,147.0291,146.8694,146.9445,203465.0
2020-08-18 15:40:00,156.44,156.57,156.34,156.36,376160.0,146.9539,147.076,146.86,146.8788,376160.0
2020-08-18 15:50:00,156.36,156.42,156.07,156.39,1171337.0,146.8788,146.9351,146.6063,146.9069,1171337.0
2020-08-19 09:30:00,156.93,156.94,156.39,156.78,964542.0,147.4142,147.4236,146.9069,147.2733,964542.0
2020-08-19 09:40:00,156.79,157.27,156.7,157.03,460685.0,147.2827,147.7336,147.1981,147.5081,460685.0
2020-08-19 09:50:00,157.01,157.49,157.01,157.39,534416.0,147.4893,147.9402,147.4893,147.8463,534416.0
2020-08-19 10:00:00,157.4,157.53,156.93,157.0,342481.0,147.8557,147.9778,147.4142,147.48,342481.0
2020-08-19 10:10:00,157.0,157.1,156.73,156.76,252645.0,147.48,147.5739,147.2263,147.2545,252645.0
2020-08-19 10:20:00,156.77,156.99,156.62,156.82,205327.0,147.2639,147.4706,147.123,147.3109,205327.0
2020-08-19 10:30:00,156.83,157.14,156.74,156.9,136154.0,147.3203,147.6115,147.2357,147.386,136154.0
2020-08-19 10:40:00,156.91,157.31,156.87,157.1,185416.0,147.3954,147.7712,147.3578,147.5739,185416.0
2020-08-19 10:50:00,157.08,157.25,156.98,157.18,141925.0,147.5551,147.7148,147.4612,147.649,141925.0
2020-08-19 11:00:00,157.16,157.29,157.02,157.21,199247.0,147.6303,147.7524,147.4987,147.6772,199247.0
2020-08-19 11:10:00,157.2,157.31,157.11,157.15,207656.0,147.6678,147.7712,147.5833,147.6209,207656.0
2020-08-19 11:20:00,157.15,157.67,157.1,157.66,199198.0,147.6209,148.1093,147.5739,148.0999,199198.0
2020-08-19 11:30:00,157.67,158.04,157.63,157.83,295550.0,148.1093,148.4569,148.0718,148.2596,295550.0
2020-08-19 11:40:00,157.83,157.92,157.77,157.8,383154.0,148.2596,148.3442,148.2033,148.2314,383154.0
2020-08-19 11:50:00,157.79,157.99,157.74,157.8,314479.0,148.2221,148.4099,148.1751,148.2314,314479.0
2020-08-19 12:00:00,157.82,157.82,157.6,157.65,159240.0,148.2502,148.2502,148.0436,148.0905,159240.0
2020-08-19 12:10:00,157.68,157.78,157.57,157.62,106263.0,148.1187,148.2127,148.0154,148.0624,106263.0
2020-08-19 12:20:00,157.62,157.8,157.58,157.8,108598.0,148.0624,148.2314,148.0248,148.2314,108598.0
2020-08-19 12:30:00,157.81,157.89,157.71,157.83,188325.0,148.2408,148.316,148.1469,148.2596,188325.0
2020-08-19 12:40:00,157.83,157.83,157.55,157.58,103074.0,148.2596,148.2596,147.9966,148.0248,103074.0
2020-08-19 12:50:00,157.56,157.57,157.35,157.48,304111.0,148.006,148.0154,147.8087,147.9308,304111.0
2020-08-19 13:00:00,157.47,157.48,157.37,157.45,74160.0,147.9215,147.9308,147.8275,147.9027,74160.0
2020-08-19 13:10:00,157.47,157.62,157.41,157.61,139757.0,147.9215,148.0624,147.8651,148.053,139757.0
2020-08-19 13:20:00,157.61,157.62,157.43,157.49,161756.0,148.053,148.0624,147.8839,147.9402,161756.0
2020-08-19 13:30:00,157.5,157.52,157.29,157.33,248125.0,147.9496,147.9684,147.7524,147.7899,248125.0
2020-08-19 13:40:00,157.34,157.68,157.34,157.68,82811.0,147.7993,148.1187,147.7993,148.1187,82811.0
2020-08-19 13:50:00,157.68,157.68,157.57,157.63,72171.0,148.1187,148.1187,148.0154,148.0718,72171.0
2020-08-19 14:00:00,157.63,157.77,157.35,157.59,360282.0,148.0718,148.2033,147.8087,148.0342,360282.0
2020-08-19 14:10:00,157.59,157.6,157.1,157.12,282832.0,148.0342,148.0436,147.5739,147.5927,282832.0
2020-08-19 14:20:00,157.13,157.55,157.06,157.29,454518.0,147.6021,147.9966,147.5363,147.7524,454518.0
2020-08-19 14:30:00,157.3,157.41,156.97,157.15,282270.0,147.7618,147.8651,147.4518,147.6209,282270.0
2020-08-19 14:40:00,157.15,157.45,157.06,157.41,239158.0,147.6209,147.9027,147.5363,147.8651,239158.0
2020-08-19 14:50:00,157.41,157.49,157.26,157.37,294353.0,147.8651,147.9402,147.7242,147.8275,294353.0
2020-08-19 15:00:00,157.37,157.58,157.33,157.38,568888.0,147.8275,148.0248,147.7899,147.8369,568888.0
2020-08-19 15:10:00,157.38,157.42,157.09,157.09,281572.0,147.8369,147.8745,147.5645,147.5645,281572.0
2020-08-19 15:20:00,157.09,157.13,156.79,156.85,260015.0,147.5645,147.6021,147.2827,147.3391,260015.0
2020-08-19 15:30:00,156.87,157.06,156.7,156.73,261866.0,147.3578,147.5363,147.1981,147.2263,261866.0
2020-08-19 15:40:00,156.74,156.88,156.31,156.33,485845.0,147.2357,147.3672,146.8318,146.8506,485845.0
2020-08-19 15:50:00,156.31,156.54,156.19,156.39,815886.0,146.8318,147.0478,146.7191,146.9069,815886.0
2020-08-20 09:30:00,154.8,155.64,154.54,155.26,1154021.0,145.4134,146.2024,145.1691,145.8455,1154021.0
2020-08-20 09:40:00,155.25,155.48,155.08,155.28,705720.0,145.8361,146.0521,145.6764,145.8643,705720.0
2020-08-20 09:50:00,155.28,155.66,155.26,155.48,410092.0,145.8643,146.2212,145.8455,146.0521,410092.0
2020-08-20 10:00:00,155.47,155.73,155.31,155.69,817191.0,146.0427,146.287,145.8924,146.2494,817191.0
2020-08-20 10:10:00,155.69,156.26,155.69,156.25,327968.0,146.2494,146.7848,146.2494,146.7754,327968.0
2020-08-20 10:20:00,156.25,156.33,156.04,156.18,284260.0,146.7754,146.8506,146.5782,146.7097,284260.0
2020-08-20 10:30:00,156.17,156.35,155.99,156.0,303113.0,146.7003,146.8694,146.5312,146.5406,303113.0
2020-08-20 10:40:00,155.99,156.12,155.91,156.1,222778.0,146.5312,146.6533,146.4561,146.6345,222778.0
2020-08-20 10:50:00,156.11,156.28,155.76,155.77,276853.0,146.6439,146.8036,146.3151,146.3245,276853.0
2020-08-20 11:00:00,155.76,156.01,155.74,155.83,308251.0,146.3151,146.55,146.2964,146.3809,308251.0
2020-08-20 11:10:00,155.83,155.99,155.73,155.79,262948.0,146.3809,146.5312,146.287,146.3433,262948.0
2020-08-20 11:20:00,155.78,155.91,155.66,155.8,184263.0,146.3339,146.4561,146.2212,146.3527,184263.0
2020-08-20 11:30:00,155.78,156.21,155.72,156.19,195485.0,146.3339,146.7379,146.2776,146.7191,195485.0
2020-08-20 11:40:00,156.2,156.28,156.1,156.26,97894.0,146.7285,146.8036,146.6345,146.7848,97894.0
2020-08-20 11:50:00,156.27,156.49,156.23,156.27,179585.0,146.7942,147.0009,146.7566,146.7942,179585.0
2020-08-20 12:00:00,156.26,156.26,155.92,155.93,418197.0,146.7848,146.7848,146.4654,146.4748,418197.0
2020-08-20 12:10:00,155.94,155.98,155.77,155.77,293549.0,146.4842,146.5218,146.3245,146.3245,293549.0
2020-08-20 12:20:00,155.78,155.86,155.74,155.84,171495.0,146.3339,146.4091,146.2964,146.3903,171495.0
2020-08-20 12:30:00,155.84,155.93,155.74,155.79,86488.0,146.3903,146.4748,146.2964,146.3433,86488.0
2020-08-20 12:40:00,155.79,155.83,155.67,155.71,179047.0,146.3433,146.3809,146.2306,146.2682,179047.0
2020-08-20 12:50:00,155.71,155.82,155.56,155.64,164377.0,146.2682,146.3715,146.1273,146.2024,164377.0
2020-08-20 13:00:00,155.62,155.8,155.59,155.59,134494.0,146.1836,146.3527,146.1555,146.1555,134494.0
2020-08-20 13:10:00,155.59,155.63,155.5,155.53,122990.0,146.1555,146.193,146.0709,146.0991,122990.0
2020-08-20 13:20:00,155.53,155.63,155.47,155.58,170944.0,146.0991,146.193,146.0427,146.1461,170944.0
2020-08-20 13:30:00,155.59,155.74,155.57,155.63,109143.0,146.1555,146.2964,146.1367,146.193,109143.0
2020-08-20 13:40:00,155.63,155.68,155.51,155.55,138040.0,146.193,146.24,146.0803,146.1179,138040.0
2020-08-20 13:50:00,155.55,155.69,155.52,155.65,161433.0,146.1179,146.2494,146.0897,146.2118,161433.0
2020-08-20 14:00:00,155.64,155.8,155.61,155.8,178947.0,146.2024,146.3527,146.1742,146.3527,178947.0
2020-08-20 14:10:00,155.8,155.88,155.72,155.82,93503.0,146.3527,146.4279,146.2776,146.3715,93503.0
2020-08-20 14:20:00,155.82,155.93,155.76,155.84,284481.0,146.3715,146.4748,146.3151,146.3903,284481.0
2020-08-20 14:30:00,155.84,155.88,155.77,155.83,259011.0,146.3903,146.4279,146.3245,146.3809,259011.0
2020-08-20 14:40:00,155.83,155.87,155.65,155.75,117858.0,146.3809,146.4185,146.2118,146.3058,117858.0
2020-08-20 14:50:00,155.76,155.89,155.75,155.88,272121.0,146.3151,146.4373,146.3058,146.4279,272121.0
2020-08-20 15:00:00,155.88,156.24,155.86,156.11,283947.0,146.4279,146.766,146.4091,146.6439,283947.0
2020-08-20 15:10:00,156.12,156.14,155.8,155.82,562493.0,146.6533,146.6721,146.3527,146.3715,562493.0
2020-08-20 15:20:00,155.81,155.89,155.63,155.74,222306.0,146.3621,146.4373,146.193,146.2964,222306.0
2020-08-20 15:30:00,155.75,155.77,155.62,155.75,290114.0,146.3058,146.3245,146.1836,146.3058,290114.0
2020-08-20 15:40:00,155.75,156.05,155.71,155.94,325711.0,146.3058,146.5876,146.2682,146.4842,325711.0
2020-08-20 15:50:00,155.93,155.95,155.67,155.74,1194275.0,146.4748,146.4936,146.2306,146.2964,1194275.0
2020-08-21 09:30:00,155.15,155.66,154.74,154.91,1046413.0,145.7421,146.2212,145.357,145.5167,1046413.0
2020-08-21 09:40:00,154.91,155.49,154.61,155.47,692717.0,145.5167,146.0615,145.2349,146.0427,692717.0
2020-08-21 09:50:00,155.47,155.49,155.05,155.18,600989.0,146.0427,146.0615,145.6482,145.7703,600989.0
2020-08-21 10:00:00,155.2,155.32,154.73,155.0,339992.0,145.7891,145.9018,145.3476,145.6012,339992.0
2020-08-21 10:10:00,155.01,155.15,154.41,154.45,406567.0,145.6106,145.7421,145.047,145.0846,406567.0
2020-08-21 10:20:00,154.43,154.44,154.01,154.15,448357.0,145.0658,145.0752,144.6713,144.8028,448357.0
2020-08-21 10:30:00,154.15,154.47,154.02,154.27,312422.0,144.8028,145.1034,144.6807,144.9155,312422.0
2020-08-21 10:40:00,154.28,154.35,154.0,154.13,586206.0,144.9249,144.9906,144.6619,144.784,586206.0
2020-08-21 10:50:00,154.12,154.55,154.07,154.47,175740.0,144.7746,145.1785,144.7276,145.1034,175740.0
2020-08-21 11:00:00,154.45,154.53,154.03,154.42,315090.0,145.0846,145.1597,144.69,145.0564,315090.0
2020-08-21 11:10:00,154.41,154.47,154.19,154.25,356830.0,145.047,145.1034,144.8403,144.8967,356830.0
2020-08-21 11:20:00,154.26,154.53,154.16,154.47,151034.0,144.9061,145.1597,144.8122,145.1034,151034.0
2020-08-21 11:30:00,154.49,154.66,154.42,154.62,169725.0,145.1222,145.2818,145.0564,145.2443,169725.0
2020-08-21 11:40:00,154.59,154.64,154.35,154.39,128550.0,145.2161,145.2631,144.9906,145.0282,128550.0
2020-08-21 11:50:00,154.41,154.66,154.4,154.43,140754.0,145.047,145.2818,145.0376,145.0658,140754.0
2020-08-21 12:00:00,154.44,154.87,154.42,154.86,251004.0,145.0752,145.4791,145.0564,145.4697,251004.0
2020-08-21 12:10:00,154.85,154.94,154.8,154.87,237941.0,145.4603,145.5449,145.4134,145.4791,237941.0
2020-08-21 12:20:00,154.87,154.9,154.57,154.6,242121.0,145.4791,145.5073,145.1973,145.2255,242121.0
2020-08-21 12:30:00,154.6,154.63,154.44,154.47,182127.0,145.2255,145.2537,145.0752,145.1034,182127.0
2020-08-21 12:40:00,154.47,154.54,154.32,154.33,204612.0,145.1034,145.1691,144.9625,144.9719,204612.0
2020-08-21 12:50:00,154.32,154.33,153.74,153.75,403582.0,144.9625,144.9719,144.4176,144.427,403582.0
2020-08-21 13:00:00,153.75,154.06,153.6,154.03,271142.0,144.427,144.7182,144.2861,144.69,271142.0
2020-08-21 13:10:00,154.03,154.26,153.95,153.96,135308.0,144.69,144.9061,144.6149,144.6243,135308.0
2020-08-21 13:20:00,153.96,154.06,153.6,153.96,346824.0,144.6243,144.7182,144.2861,144.6243,346824.0
2020-08-21 13:30:00,153.96,154.23,153.92,154.19,263637.0,144.6243,144.8779,144.5867,144.8403,263637.0
2020-08-21 13:40:00,154.19,154.39,154.15,154.37,159085.0,144.8403,145.0282,144.8028,145.0094,159085.0
2020-08-21 13:50:00,154.37,154.4,154.23,154.27,160867.0,145.0094,145.0376,144.8779,144.9155,160867.0
2020-08-21 14:00:00,154.27,154.41,154.25,154.39,140206.0,144.9155,145.047,144.8967,145.0282,140206.0
2020-08-21 14:10:00,154.39,154.53,154.38,154.43,167508.0,145.0282,145.1597,145.0188,145.0658,167508.0
2020-08-21 14:20:00,154.43,154.55,154.38,154.41,118948.0,145.0658,145.1785,145.0188,145.047,118948.0
2020-08-21 14:30:00,154.4,154.55,154.39,154.47,209737.0,145.0376,145.1785,145.0282,145.1034,209737.0
2020-08-21 14:40:00,154.47,154.47,154.19,154.25,200772.0,145.1034,145.1034,144.8403,144.8967,200772.0
2020-08-21 14:50:00,154.25,154.4,154.24,154.25,157548.0,144.8967,145.0376,144.8873,144.8967,157548.0
2020-08-21 15:00:00,154.25,154.44,154.22,154.33,181773.0,144.8967,145.0752,144.8685,144.9719,181773.0
2020-08-21 15:10:00,154.33,154.39,154.26,154.28,148186.0,144.9719,145.0282,144.9061,144.9249,148186.0
2020-08-21 15:20:00,154.28,154.38,154.17,154.27,126721.0,144.9249,145.0188,144.8216,144.9155,126721.0
2020-08-21 15:30:00,154.27,154.36,154.15,154.26,185610.0,144.9155,145.0,144.8028,144.9061,185610.0
2020-08-21 15:40:00,154.26,154.35,154.11,154.22,392271.0,144.9061,144.9906,144.7652,144.8685,392271.0
2020-08-21 15:50:00,154.21,154.64,154.14,154.59,1372503.0,144.8591,145.2631,144.7934,145.2161,1372503.0
2020-08-24 09:30:00,155.86,155.9,154.42,154.59,1200714.0,146.4091,146.4467,145.0564,145.2161,1200714.0
2020-08-24 09:40:00,154.59,155.1,154.33,155.04,736665.0,145.2161,145.6952,144.9719,145.6388,736665.0
2020-08-24 09:50:00,155.06,155.29,154.71,155.27,427961.0,145.6576,145.8736,145.3288,145.8549,427961.0
2020-08-24 10:00:00,155.28,155.85,155.23,155.74,511755.0,145.8643,146.3997,145.8173,146.2964,511755.0
2020-08-24 10:10:00,155.75,155.91,155.29,155.88,404393.0,146.3058,146.4561,145.8736,146.4279,404393.0
2020-08-24 10:20:00,155.88,156.2,155.53,155.55,532355.0,146.4279,146.7285,146.0991,146.1179,532355.0
2020-08-24 10:30:00,155.53,155.79,155.42,155.72,355826.0,146.0991,146.3433,145.9958,146.2776,355826.0
2020-08-24 10:40:00,155.7,155.91,155.56,155.8,315205.0,146.2588,146.4561,146.1273,146.3527,315205.0
2020-08-24 10:50:00,155.81,155.92,155.4,155.69,320484.0,146.3621,146.4654,145.977,146.2494,320484.0
2020-08-24 11:00:00,155.68,155.93,155.5,155.75,341781.0,146.24,146.4748,146.0709,146.3058,341781.0
2020-08-24 11:10:00,155.76,155.85,155.67,155.69,143522.0,146.3151,146.3997,146.2306,146.2494,143522.0
2020-08-24 11:20:00,155.69,155.73,155.57,155.59,123125.0,146.2494,146.287,146.1367,146.1555,123125.0
2020-08-24 11:30:00,155.6,155.78,155.58,155.74,129979.0,146.1648,146.3339,146.1461,146.2964,129979.0
2020-08-24 11:40:00,155.74,155.79,155.66,155.73,193404.0,146.2964,146.3433,146.2212,146.287,193404.0
2020-08-24 11:50:00,155.72,155.82,155.51,155.54,222218.0,146.2776,146.3715,146.0803,146.1085,222218.0
2020-08-24 12:00:00,155.53,155.68,155.5,155.59,115316.0,146.0991,146.24,146.0709,146.1555,115316.0
2020-08-24 12:10:00,155.59,155.71,155.53,155.66,130253.0,146.1555,146.2682,146.0991,146.2212,130253.0
2020-08-24 12:20:00,155.66,155.74,155.57,155.59,198191.0,146.2212,146.2964,146.1367,146.1555,198191.0
2020-08-24 12:30:00,155.59,155.72,155.49,155.65,145289.0,146.1555,146.2776,146.0615,146.2118,145289.0
2020-08-24 12:40:00,155.65,155.7,155.57,155.67,117623.0,146.2118,146.2588,146.1367,146.2306,117623.0
2020-08-24 12:50:00,155.66,155.68,155.45,155.45,100086.0,146.2212,146.24,146.0239,146.0239,100086.0
2020-08-24 13:00:00,155.46,155.57,155.4,155.44,150843.0,146.0333,146.1367,145.977,146.0145,150843.0
2020-08-24 13:10:00,155.45,155.51,155.41,155.49,114190.0,146.0239,146.0803,145.9864,146.0615,114190.0
2020-08-24 13:20:00,155.5,155.54,155.41,155.5,113526.0,146.0709,146.1085,145.9864,146.0709,113526.0
2020-08-24 13:30:00,155.5,155.58,155.37,155.58,180503.0,146.0709,146.1461,145.9488,146.1461,180503.0
2020-08-24 13:40:00,155.58,155.68,155.52,155.56,111368.0,146.1461,146.24,146.0897,146.1273,111368.0
2020-08-24 13:50:00,155.56,155.65,155.5,155.6,90813.0,146.1273,146.2118,146.0709,146.1648,90813.0
2020-08-24 14:00:00,155.61,155.62,155.49,155.56,102819.0,146.1742,146.1836,146.0615,146.1273,102819.0
2020-08-24 14:10:00,155.56,155.6,155.44,155.49,83817.0,146.1273,146.1648,146.0145,146.0615,83817.0
2020-08-24 14:20:00,155.49,155.52,155.29,155.41,133087.0,146.0615,146.0897,145.8736,145.9864,133087.0
2020-08-24 14:30:00,155.41,155.52,155.36,155.47,135943.0,145.9864,146.0897,145.9394,146.0427,135943.0
2020-08-24 14:40:00,155.46,155.59,155.37,155.49,140968.0,146.0333,146.1555,145.9488,146.0615,140968.0
2020-08-24 14:50:00,155.49,155.58,155.42,155.55,138750.0,146.0615,146.1461,145.9958,146.1179,138750.0
2020-08-24 15:00:00,155.53,155.65,155.44,155.5,188898.0,146.0991,146.2118,146.0145,146.0709,188898.0
2020-08-24 15:10:00,155.5,155.59,155.4,155.58,171920.0,146.0709,146.1555,145.977,146.1461,171920.0
2020-08-24 15:20:00,155.59,155.73,155.55,155.63,242497.0,146.1555,146.287,146.1179,146.193,242497.0
2020-08-24 15:30:00,155.63,155.65,155.55,155.61,376678.0,146.193,146.2118,146.1179,146.1742,376678.0
2020-08-24 15:40:00,155.61,155.84,155.6,155.81,329604.0,146.1742,146.3903,146.1648,146.3621,329604.0
2020-08-24 15:50:00,155.82,156.27,155.81,156.24,1641687.0,146.3715,146.7942,146.3621,146.766,1641687.0
2020-08-25 09:30:00,156.81,156.82,155.97,156.1,978451.0,147.3015,147.3109,146.5124,146.6345,978451.0
2020-08-25 09:40:00,156.13,156.38,155.94,156.38,502816.0,146.6627,146.8976,146.4842,146.8976,502816.0
2020-08-25 09:50:00,156.38,156.69,156.23,156.66,356608.0,146.8976,147.1888,146.7566,147.1606,356608.0
2020-08-25 10:00:00,156.66,156.74,155.93,156.04,550962.0,147.1606,147.2357,146.4748,146.5782,550962.0
2020-08-25 10:10:00,156.07,156.24,155.84,156.14,297757.0,146.6063,146.766,146.3903,146.6721,297757.0
2020-08-25 10:20:00,156.13,156.18,155.58,155.61,356186.0,146.6627,146.7097,146.1461,146.1742,356186.0
2020-08-25 10:30:00,155.6,155.78,155.37,155.75,486256.0,146.1648,146.3339,145.9488,146.3058,486256.0
2020-08-25 10:40:00,155.76,155.76,155.32,155.51,363573.0,146.3151,146.3151,145.9018,146.0803,363573.0
2020-08-25 10:50:00,155.49,155.55,155.09,155.48,469645.0,146.0615,146.1179,145.6858,146.0521,469645.0
2020-08-25 11:00:00,155.49,155.69,155.35,155.53,494850.0,146.0615,146.2494,145.93,146.0991,494850.0
2020-08-25 11:10:00,155.53,155.59,155.3,155.36,377904.0,146.0991,146.1555,145.883,145.9394,377904.0
2020-08-25 11:20:00,155.36,155.42,155.17,155.38,254153.0,145.9394,145.9958,145.7609,145.9582,254153.0
2020-08-25 11:30:00,155.38,155.47,154.9,154.91,411403.0,145.9582,146.0427,145.5073,145.5167,411403.0
2020-08-25 11:40:00,154.91,155.07,154.79,154.87,300517.0,145.5167,145.667,145.404,145.4791,300517.0
2020-08-25 11:50:00,154.88,155.07,154.85,155.01,200143.0,145.4885,145.667,145.4603,145.6106,200143.0
2020-08-25 12:00:00,155.02,155.41,154.94,155.4,237101.0,145.62,145.9864,145.5449,145.977,237101.0
2020-08-25 12:10:00,155.39,155.46,155.24,155.43,102211.0,145.9676,146.0333,145.8267,146.0052,102211.0
2020-08-25 12:20:00,155.42,155.63,155.36,155.55,167095.0,145.9958,146.193,145.9394,146.1179,167095.0
2020-08-25 12:30:00,155.58,155.8,155.42,155.77,127969.0,146.1461,146.3527,145.9958,146.3245,127969.0
2020-08-25 12:40:00,155.75,155.83,155.66,155.79,224574.0,146.3058,146.3809,146.2212,146.3433,224574.0
2020-08-25 12:50:00,155.77,155.77,155.64,155.66,78857.0,146.3245,146.3245,146.2024,146.2212,78857.0
2020-08-25 13:00:00,155.67,155.68,155.51,155.68,76813.0,146.2306,146.24,146.0803,146.24,76813.0
2020-08-25 13:10:00,155.68,155.81,155.58,155.73,82554.0,146.24,146.3621,146.1461,146.287,82554.0
2020-08-25 13:20:00,155.72,155.81,155.67,155.75,167830.0,146.2776,146.3621,146.2306,146.3058,167830.0
2020-08-25 13:30:00,155.76,155.9,155.75,155.89,153288.0,146.3151,146.4467,146.3058,146.4373,153288.0
2020-08-25 13:40:00,155.89,155.96,155.83,155.86,125695.0,146.4373,146.503,146.3809,146.4091,125695.0
2020-08-25 13:50:00,155.87,155.9,155.75,155.76,130245.0,146.4185,146.4467,146.3058,146.3151,130245.0
2020-08-25 14:00:00,155.77,155.93,155.7,155.86,164865.0,146.3245,146.4748,146.2588,146.4091,164865.0
2020-08-25 14:10:00,155.85,155.92,155.53,155.9,372151.0,146.3997,146.4654,146.0991,146.4467,372151.0
2020-08-25 14:20:00,155.9,156.01,155.88,155.97,140582.0,146.4467,146.55,146.4279,146.5124,140582.0
2020-08-25 14:30:00,155.97,156.21,155.95,156.19,323394.0,146.5124,146.7379,146.4936,146.7191,323394.0
2020-08-25 14:40:00,156.19,156.32,156.14,156.17,209236.0,146.7191,146.8412,146.6721,146.7003,209236.0
2020-08-25 14:50:00,156.17,156.22,156.01,156.2,108779.0,146.7003,146.7473,146.55,146.7285,108779.0
2020-08-25 15:00:00,156.19,156.22,156.07,156.14,118369.0,146.7191,146.7473,146.6063,146.6721,118369.0
2020-08-25 15:10:00,156.13,156.34,156.11,156.31,267476.0,146.6627,146.86,146.6439,146.8318,267476.0
2020-08-25 15:20:00,156.31,156.44,156.27,156.4,282816.0,146.8318,146.9539,146.7942,146.9163,282816.0
2020-08-25 15:30:00,156.4,156.59,156.39,156.55,223669.0,146.9163,147.0948,146.9069,147.0572,223669.0
2020-08-25 15:40:00,156.55,156.56,156.38,156.41,273249.0,147.0572,147.0666,146.8976,146.9257,273249.0
2020-08-25 15:50:00,156.41,156.52,156.33,156.4,927396.0,146.9257,147.0291,146.8506,146.9163,927396.0
2020-08-26 09:30:00,156.5,156.5,155.76,155.78,780194.0,147.0103,147.0103,146.3151,146.3339,780194.0
2020-08-26 09:40:00,155.78,156.47,155.77,156.46,237266.0,146.3339,146.9821,146.3245,146.9727,237266.0
2020-08-26 09:50:00,156.47,156.7,156.42,156.57,353913.0,146.9821,147.1981,146.9351,147.076,353913.0
2020-08-26 10:00:00,156.57,156.6,156.04,156.6,344917.0,147.076,147.1042,146.5782,147.1042,344917.0
2020-08-26 10:10:00,156.6,156.77,156.16,156.21,274035.0,147.1042,147.2639,146.6909,146.7379,274035.0
2020-08-26 10:20:00,156.21,156.23,155.96,156.02,212138.0,146.7379,146.7566,146.503,146.5594,212138.0
2020-08-26 10:30:00,156.02,156.19,155.92,156.06,173916.0,146.5594,146.7191,146.4654,146.597,173916.0
2020-08-26 10:40:00,156.05,156.1,155.8,155.85,542956.0,146.5876,146.6345,146.3527,146.3997,542956.0
2020-08-26 10:50:00,155.85,155.94,155.69,155.76,160548.0,146.3997,146.4842,146.2494,146.3151,160548.0
2020-08-26 11:00:00,155.76,155.79,155.51,155.75,223101.0,146.3151,146.3433,146.0803,146.3058,223101.0
2020-08-26 11:10:00,155.75,155.91,155.62,155.69,232651.0,146.3058,146.4561,146.1836,146.2494,232651.0
2020-08-26 11:20:00,155.7,155.76,155.63,155.75,165316.0,146.2588,146.3151,146.193,146.3058,165316.0
2020-08-26 11:30:00,155.75,155.76,155.54,155.63,273564.0,146.3058,146.3151,146.1085,146.193,273564.0
2020-08-26 11:40:00,155.64,155.82,155.61,155.75,227451.0,146.2024,146.3715,146.1742,146.3058,227451.0
2020-08-26 11:50:00,155.74,155.79,155.57,155.6,140423.0,146.2964,146.3433,146.1367,146.1648,140423.0
2020-08-26 12:00:00,155.6,155.7,155.23,155.31,364248.0,146.1648,146.2588,145.8173,145.8924,364248.0
2020-08-26 12:10:00,155.32,155.74,155.29,155.68,211981.0,145.9018,146.2964,145.8736,146.24,211981.0
2020-08-26 12:20:00,155.7,155.94,155.65,155.91,277666.0,146.2588,146.4842,146.2118,146.4561,277666.0
2020-08-26 12:30:00,155.9,155.92,155.72,155.76,200473.0,146.4467,146.4654,146.2776,146.3151,200473.0
2020-08-26 12:40:00,155.76,155.79,155.54,155.77,162232.0,146.3151,146.3433,146.1085,146.3245,162232.0
2020-08-26 12:50:00,155.77,155.9,155.75,155.78,93663.0,146.3245,146.4467,146.3058,146.3339,93663.0
2020-08-26 13:00:00,155.78,155.94,155.75,155.8,152206.0,146.3339,146.4842,146.3058,146.3527,152206.0
2020-08-26 13:10:00,155.81,155.85,155.67,155.7,131974.0,146.3621,146.3997,146.2306,146.2588,131974.0
2020-08-26 13:20:00,155.72,155.81,155.68,155.79,115156.0,146.2776,146.3621,146.24,146.3433,115156.0
2020-08-26 13:30:00,155.79,155.87,155.75,155.87,110720.0,146.3433,146.4185,146.3058,146.4185,110720.0
2020-08-26 13:40:00,155.86,155.87,155.64,155.69,175006.0,146.4091,146.4185,146.2024,146.2494,175006.0
2020-08-26 13:50:00,155.69,155.73,155.58,155.61,71662.0,146.2494,146.287,146.1461,146.1742,71662.0
2020-08-26 14:00:00,155.61,155.71,155.53,155.56,256335.0,146.1742,146.2682,146.0991,146.1273,256335.0
2020-08-26 14:10:00,155.58,155.69,155.51,155.66,74541.0,146.1461,146.2494,146.0803,146.2212,74541.0
2020-08-26 14:20:00,155.65,155.74,155.61,155.63,150864.0,146.2118,146.2964,146.1742,146.193,150864.0
2020-08-26 14:30:00,155.63,155.71,155.32,155.34,217827.0,146.193,146.2682,145.9018,145.9206,217827.0
2020-08-26 14:40:00,155.33,155.45,155.23,155.37,360913.0,145.9112,146.0239,145.8173,145.9488,360913.0
2020-08-26 14:50:00,155.36,155.57,155.23,155.27,224662.0,145.9394,146.1367,145.8173,145.8549,224662.0
2020-08-26 15:00:00,155.25,155.5,155.18,155.44,256050.0,145.8361,146.0709,145.7703,146.0145,256050.0
2020-08-26 15:10:00,155.44,155.58,155.41,155.5,143521.0,146.0145,146.1461,145.9864,146.0709,143521.0
2020-08-26 15:20:00,155.51,155.72,155.46,155.7,165747.0,146.0803,146.2776,146.0333,146.2588,165747.0
2020-08-26 15:30:00,155.7,155.71,155.47,155.48,181633.0,146.2588,146.2682,146.0427,146.0521,181633.0
2020-08-26 15:40:00,155.5,155.54,155.44,155.5,196835.0,146.0709,146.1085,146.0145,146.0709,196835.0
2020-08-26 15:50:00,155.52,155.6,155.3,155.39,1430721.0,146.0897,146.1648,145.883,145.9676,1430721.0
2020-08-27 09:30:00,156.12,156.4,155.72,155.72,1343580.0,146.6533,146.9163,146.2776,146.2776,1343580.0
2020-08-27 09:40:00,155.71,156.26,155.71,156.19,717603.0,146.2682,146.7848,146.2682,146.7191,717603.0
2020-08-27 09:50:00,156.2,157.0,156.2,156.84,1137921.0,146.7285,147.48,146.7285,147.3297,1137921.0
2020-08-27 10:00:00,156.84,156.99,155.52,155.65,554042.0,147.3297,147.4706,146.0897,146.2118,554042.0
2020-08-27 10:10:00,155.64,155.9,155.39,155.8,637793.0,146.2024,146.4467,145.9676,146.3527,637793.0
2020-08-27 10:20:00,155.82,156.39,155.75,156.27,519163.0,146.3715,146.9069,146.3058,146.7942,519163.0
2020-08-27 10:30:00,156.25,156.42,155.88,155.88,329403.0,146.7754,146.9351,146.4279,146.4279,329403.0
2020-08-27 10:40:00,155.88,155.89,155.5,155.75,266676.0,146.4279,146.4373,146.0709,146.3058,266676.0
2020-08-27 10:50:00,155.77,156.19,155.62,156.13,193129.0,146.3245,146.7191,146.1836,146.6627,193129.0
2020-08-27 11:00:00,156.14,156.32,155.97,156.04,289077.0,146.6721,146.8412,146.5124,146.5782,289077.0
2020-08-27 11:10:00,156.05,156.05,155.75,155.9,330659.0,146.5876,146.5876,146.3058,146.4467,330659.0
2020-08-27 11:20:00,155.9,155.96,155.68,155.84,199627.0,146.4467,146.503,146.24,146.3903,199627.0
2020-08-27 11:30:00,155.85,156.18,155.72,156.08,197503.0,146.3997,146.7097,146.2776,146.6157,197503.0
2020-08-27 11:40:00,156.07,156.23,156.07,156.12,207725.0,146.6063,146.7566,146.6063,146.6533,207725.0
2020-08-27 11:50:00,156.13,156.24,156.08,156.19,95670.0,146.6627,146.766,146.6157,146.7191,95670.0
2020-08-27 12:00:00,156.19,156.2,155.74,155.78,324924.0,146.7191,146.7285,146.2964,146.3339,324924.0
2020-08-27 12:10:00,155.77,155.92,155.52,155.55,350060.0,146.3245,146.4654,146.0897,146.1179,350060.0
2020-08-27 12:20:00,155.55,155.6,155.4,155.44,214309.0,146.1179,146.1648,145.977,146.0145,214309.0
2020-08-27 12:30:00,155.45,155.66,154.99,155.21,280138.0,146.0239,146.2212,145.5918,145.7985,280138.0
2020-08-27 12:40:00,155.2,155.33,155.11,155.17,350720.0,145.7891,145.9112,145.7046,145.7609,350720.0
2020-08-27 12:50:00,155.16,155.26,154.92,155.08,324823.0,145.7515,145.8455,145.5261,145.6764,324823.0
2020-08-27 13:00:00,155.07,155.2,154.63,155.16,351314.0,145.667,145.7891,145.2537,145.7515,351314.0
2020-08-27 13:10:00,155.16,155.4,155.13,155.25,168501.0,145.7515,145.977,145.7233,145.8361,168501.0
2020-08-27 13:20:00,155.27,155.56,155.15,155.46,131981.0,145.8549,146.1273,145.7421,146.0333,131981.0
2020-08-27 13:30:00,155.49,155.62,155.4,155.58,106120.0,146.0615,146.1836,145.977,146.1461,106120.0
2020-08-27 13:40:00,155.59,155.67,155.52,155.54,256580.0,146.1555,146.2306,146.0897,146.1085,256580.0
2020-08-27 13:50:00,155.55,155.67,155.35,155.65,244055.0,146.1179,146.2306,145.93,146.2118,244055.0
2020-08-27 14:00:00,155.63,156.05,155.6,155.96,167234.0,146.193,146.5876,146.1648,146.503,167234.0
2020-08-27 14:10:00,155.94,156.16,155.88,156.15,256405.0,146.4842,146.6909,146.4279,146.6815,256405.0
2020-08-27 14:20:00,156.16,156.25,156.05,156.24,323321.0,146.6909,146.7754,146.5876,146.766,323321.0
2020-08-27 14:30:00,156.24,156.41,156.2,156.36,278859.0,146.766,146.9257,146.7285,146.8788,278859.0
2020-08-27 14:40:00,156.37,156.4,156.18,156.19,130798.0,146.8882,146.9163,146.7097,146.7191,130798.0
2020-08-27 14:50:00,156.2,156.25,156.12,156.21,97842.0,146.7285,146.7754,146.6533,146.7379,97842.0
2020-08-27 15:00:00,156.21,156.3,156.04,156.25,138130.0,146.7379,146.8224,146.5782,146.7754,138130.0
2020-08-27 15:10:00,156.27,156.37,156.15,156.35,177281.0,146.7942,146.8882,146.6815,146.8694,177281.0
2020-08-27 15:20:00,156.36,156.5,156.28,156.33,240681.0,146.8788,147.0103,146.8036,146.8506,240681.0
2020-08-27 15:30:00,156.33,156.44,156.25,156.26,191820.0,146.8506,146.9539,146.7754,146.7848,191820.0
2020-08-27 15:40:00,156.27,156.36,156.08,156.12,496134.0,146.7942,146.8788,146.6157,146.6533,496134.0
2020-08-27 15:50:00,156.08,156.09,155.76,155.81,1092475.0,146.6157,146.6251,146.3151,146.3621,1092475.0
2020-08-28 09:30:00,156.57,156.6,155.73,156.0,691740.0,147.076,147.1042,146.287,146.5406,691740.0
2020-08-28 09:40:00,156.0,156.65,155.96,156.61,378240.0,146.5406,147.1512,146.503,147.1136,378240.0
2020-08-28 09:50:00,156.62,156.73,156.26,156.29,362025.0,147.123,147.2263,146.7848,146.813,362025.0
2020-08-28 10:00:00,156.3,156.43,156.01,156.19,226286.0,146.8224,146.9445,146.55,146.7191,226286.0
2020-08-28 10:10:00,156.19,156.41,156.05,156.39,188441.0,146.7191,146.9257,146.5876,146.9069,188441.0
2020-08-28 10:20:00,156.38,156.57,156.15,156.15,252283.0,146.8976,147.076,146.6815,146.6815,252283.0
2020-08-28 10:30:00,156.16,156.52,155.99,156.21,401861.0,146.6909,147.0291,146.5312,146.7379,401861.0
2020-08-28 10:40:00,156.22,156.51,156.21,156.47,146589.0,146.7473,147.0197,146.7379,146.9821,146589.0
2020-08-28 10:50:00,156.48,156.5,155.8,155.97,290081.0,146.9915,147.0103,146.3527,146.5124,290081.0
2020-08-28 11:00:00,155.96,156.33,155.84,156.29,250026.0,146.503,146.8506,146.3903,146.813,250026.0
2020-08-28 11:10:00,156.31,156.52,156.24,156.45,151513.0,146.8318,147.0291,146.766,146.9633,151513.0
2020-08-28 11:20:00,156.46,156.62,156.38,156.4,202753.0,146.9727,147.123,146.8976,146.9163,202753.0
2020-08-28 11:30:00,156.38,156.43,156.22,156.26,142924.0,146.8976,146.9445,146.7473,146.7848,142924.0
2020-08-28 11:40:00,156.23,156.34,156.19,156.28,60428.0,146.7566,146.86,146.7191,146.8036,60428.0
2020-08-28 11:50:00,156.28,156.4,156.23,156.24,110885.0,146.8036,146.9163,146.7566,146.766,110885.0
2020-08-28 12:00:00,156.23,156.58,156.16,156.54,147640.0,146.7566,147.0854,146.6909,147.0478,147640.0
2020-08-28 12:10:00,156.54,156.67,156.47,156.63,109999.0,147.0478,147.17,146.9821,147.1324,109999.0
2020-08-28 12:20:00,156.63,156.63,156.37,156.43,95274.0,147.1324,147.1324,146.8882,146.9445,95274.0
2020-08-28 12:30:00,156.43,156.48,156.29,156.33,118961.0,146.9445,146.9915,146.813,146.8506,118961.0
2020-08-28 12:40:00,156.33,156.43,156.31,156.39,82200.0,146.8506,146.9445,146.8318,146.9069,82200.0
2020-08-28 12:50:00,156.4,156.54,156.35,156.5,112354.0,146.9163,147.0478,146.8694,147.0103,112354.0
2020-08-28 13:00:00,156.51,156.54,156.42,156.46,143067.0,147.0197,147.0478,146.9351,146.9727,143067.0
2020-08-28 13:10:00,156.46,156.55,156.32,156.36,218255.0,146.9727,147.0572,146.8412,146.8788,218255.0
2020-08-28 13:20:00,156.36,156.44,156.18,156.2,137907.0,146.8788,146.9539,146.7097,146.7285,137907.0
2020-08-28 13:30:00,156.2,156.35,156.16,156.31,153175.0,146.7285,146.8694,146.6909,146.8318,153175.0
2020-08-28 13:40:00,156.31,156.46,156.27,156.42,164166.0,146.8318,146.9727,146.7942,146.9351,164166.0
2020-08-28 13:50:00,156.42,156.5,156.36,156.37,126095.0,146.9351,147.0103,146.8788,146.8882,126095.0
2020-08-28 14:00:00,156.37,156.46,156.25,156.38,302781.0,146.8882,146.9727,146.7754,146.8976,302781.0
2020-08-28 14:10:00,156.38,156.53,156.32,156.51,153079.0,146.8976,147.0385,146.8412,147.0197,153079.0
2020-08-28 14:20:00,156.51,156.61,156.48,156.55,105297.0,147.0197,147.1136,146.9915,147.0572,105297.0
2020-08-28 14:30:00,156.55,156.63,156.54,156.59,97581.0,147.0572,147.1324,147.0478,147.0948,97581.0
2020-08-28 14:40:00,156.59,156.76,156.58,156.74,213537.0,147.0948,147.2545,147.0854,147.2357,213537.0
2020-08-28 14:50:00,156.75,156.78,156.61,156.63,265333.0,147.2451,147.2733,147.1136,147.1324,265333.0
2020-08-28 15:00:00,156.63,156.7,156.47,156.67,269934.0,147.1324,147.1981,146.9821,147.17,269934.0
2020-08-28 15:10:00,156.67,156.83,156.66,156.75,185048.0,147.17,147.3203,147.1606,147.2451,185048.0
2020-08-28 15:20:00,156.75,156.86,156.66,156.67,435699.0,147.2451,147.3484,147.1606,147.17,435699.0
2020-08-28 15:30:00,156.67,156.91,156.66,156.81,505803.0,147.17,147.3954,147.1606,147.3015,505803.0
2020-08-28 15:40:00,156.81,156.98,156.77,156.91,547995.0,147.3015,147.4612,147.2639,147.3954,547995.0
2020-08-28 15:50:00,156.91,157.2,156.82,157.14,1286970.0,147.3954,147.6678,147.3109,147.6115,1286970.0
2020-08-31 09:30:00,157.19,157.37,156.18,156.46,852688.0,147.6584,147.8275,146.7097,146.9727,852688.0
2020-08-31 09:40:00,156.44,156.57,156.04,156.25,508985.0,146.9539,147.076,146.5782,146.7754,508985.0
2020-08-31 09:50:00,156.26,156.26,155.8,155.86,586010.0,146.7848,146.7848,146.3527,146.4091,586010.0
2020-08-31 10:00:00,155.86,156.37,155.7,156.36,422983.0,146.4091,146.8882,146.2588,146.8788,422983.0
2020-08-31 10:10:00,156.36,156.54,156.27,156.51,309182.0,146.8788,147.0478,146.7942,147.0197,309182.0
2020-08-31 10:20:00,156.5,156.54,155.98,156.07,213266.0,147.0103,147.0478,146.5218,146.6063,213266.0
2020-08-31 10:30:00,156.07,156.4,156.03,156.21,232263.0,146.6063,146.9163,146.5688,146.7379,232263.0
2020-08-31 10:40:00,156.2,156.35,155.99,156.32,150427.0,146.7285,146.8694,146.5312,146.8412,150427.0
2020-08-31 10:50:00,156.31,156.35,155.99,156.1,221320.0,146.8318,146.8694,146.5312,146.6345,221320.0
2020-08-31 11:00:00,156.12,156.29,155.94,155.97,214731.0,146.6533,146.813,146.4842,146.5124,214731.0
2020-08-31 11:10:00,155.97,156.0,155.75,155.85,297760.0,146.5124,146.5406,146.3058,146.3997,297760.0
2020-08-31 11:20:00,155.84,155.85,155.32,155.43,531858.0,146.3903,146.3997,145.9018,146.0052,531858.0
2020-08-31 11:30:00,155.43,155.86,155.37,155.81,267182.0,146.0052,146.4091,145.9488,146.3621,267182.0
2020-08-31 11:40:00,155.82,156.11,155.77,156.01,122694.0,146.3715,146.6439,146.3245,146.55,122694.0
2020-08-31 11:50:00,156.0,156.11,155.99,156.07,157824.0,146.5406,146.6439,146.5312,146.6063,157824.0
2020-08-31 12:00:00,156.06,156.12,155.9,156.0,224390.0,146.597,146.6533,146.4467,146.5406,224390.0
2020-08-31 12:10:00,156.01,156.08,155.86,155.99,103386.0,146.55,146.6157,146.4091,146.5312,103386.0
2020-08-31 12:20:00,155.98,155.98,155.72,155.82,132267.0,146.5218,146.5218,146.2776,146.3715,132267.0
2020-08-31 12:30:00,155.8,155.9,155.74,155.8,181253.0,146.3527,146.4467,146.2964,146.3527,181253.0
2020-08-31 12:40:00,155.78,155.8,155.62,155.66,154717.0,146.3339,146.3527,146.1836,146.2212,154717.0
2020-08-31 12:50:00,155.66,155.89,155.62,155.89,149821.0,146.2212,146.4373,146.1836,146.4373,149821.0
2020-08-31 13:00:00,155.88,155.94,155.79,155.93,196403.0,146.4279,146.4842,146.3433,146.4748,196403.0
2020-08-31 13:10:00,155.93,156.05,155.9,155.96,137134.0,146.4748,146.5876,146.4467,146.503,137134.0
2020-08-31 13:20:00,155.95,155.98,155.82,155.97,83751.0,146.4936,146.5218,146.3715,146.5124,83751.0
2020-08-31 13:30:00,155.98,156.09,155.93,156.05,217996.0,146.5218,146.6251,146.4748,146.5876,217996.0
2020-08-31 13:40:00,156.05,156.29,156.05,156.21,567537.0,146.5876,146.813,146.5876,146.7379,567537.0
2020-08-31 13:50:00,156.2,156.23,156.07,156.21,338371.0,146.7285,146.7566,146.6063,146.7379,338371.0
2020-08-31 14:00:00,156.2,156.25,156.11,156.13,410624.0,146.7285,146.7754,146.6439,146.6627,410624.0
2020-08-31 14:10:00,156.14,156.39,156.11,156.37,614863.0,146.6721,146.9069,146.6439,146.8882,614863.0
2020-08-31 14:20:00,156.38,156.48,156.34,156.41,450359.0,146.8976,146.9915,146.86,146.9257,450359.0
2020-08-31 14:30:00,156.4,156.47,156.26,156.45,301326.0,146.9163,146.9821,146.7848,146.9633,301326.0
2020-08-31 14:40:00,156.45,156.58,156.35,156.37,173116.0,146.9633,147.0854,146.8694,146.8882,173116.0
2020-08-31 14:50:00,156.37,156.48,156.28,156.4,130910.0,146.8882,146.9915,146.8036,146.9163,130910.0
2020-08-31 15:00:00,156.4,156.44,156.25,156.36,158265.0,146.9163,146.9539,146.7754,146.8788,158265.0
2020-08-31 15:10:00,156.37,156.4,156.23,156.24,134158.0,146.8882,146.9163,146.7566,146.766,134158.0
2020-08-31 15:20:00,156.22,156.32,156.15,156.25,203130.0,146.7473,146.8412,146.6815,146.7754,203130.0
2020-08-31 15:30:00,156.25,156.25,156.07,156.23,310635.0,146.7754,146.7754,146.6063,146.7566,310635.0
2020-08-31 15:40:00,156.22,156.44,156.07,156.38,381886.0,146.7473,146.9539,146.6063,146.8976,381886.0
2020-08-31 15:50:00,156.36,156.41,155.31,155.35,1928203.0,146.8788,146.9257,145.8924,145.93,1928203.0
2020-09-01 09:30:00,155.22,155.26,154.45,155.21,813549.0,145.8079,145.8455,145.0846,145.7985,813549.0
2020-09-01 09:40:00,155.2,155.58,155.01,155.57,346408.0,145.7891,146.1461,145.6106,146.1367,346408.0
2020-09-01 09:50:00,155.57,155.86,155.37,155.67,584123.0,146.1367,146.4091,145.9488,146.2306,584123.0
2020-09-01 10:00:00,155.67,156.08,155.65,155.89,629058.0,146.2306,146.6157,146.2118,146.4373,629058.0
2020-09-01 10:10:00,155.89,156.03,155.66,155.97,437846.0,146.4373,146.5688,146.2212,146.5124,437846.0
2020-09-01 10:20:00,155.95,156.36,155.91,156.35,354706.0,146.4936,146.8788,146.4561,146.8694,354706.0
2020-09-01 10:30:00,156.36,156.56,156.16,156.28,313172.0,146.8788,147.0666,146.6909,146.8036,313172.0
2020-09-01 10:40:00,156.29,156.54,156.28,156.38,242106.0,146.813,147.0478,146.8036,146.8976,242106.0
2020-09-01 10:50:00,156.4,156.43,156.0,156.04,241906.0,146.9163,146.9445,146.5406,146.5782,241906.0
2020-09-01 11:00:00,156.05,156.34,156.0,156.25,230979.0,146.5876,146.86,146.5406,146.7754,230979.0
2020-09-01 11:10:00,156.25,156.39,156.02,156.28,435729.0,146.7754,146.9069,146.5594,146.8036,435729.0
2020-09-01 11:20:00,156.27,156.42,156.14,156.28,260656.0,146.7942,146.9351,146.6721,146.8036,260656.0
2020-09-01 11:30:00,156.29,156.6,156.24,156.47,267090.0,146.813,147.1042,146.766,146.9821,267090.0
2020-09-01 11:40:00,156.48,156.64,156.44,156.61,195287.0,146.9915,147.1418,146.9539,147.1136,195287.0
2020-09-01 11:50:00,156.61,156.8,156.35,156.44,236434.0,147.1136,147.2921,146.8694,146.9539,236434.0
2020-09-01 12:00:00,156.45,156.79,156.41,156.77,165938.0,146.9633,147.2827,146.9257,147.2639,165938.0
2020-09-01 12:10:00,156.77,156.79,156.58,156.69,177006.0,147.2639,147.2827,147.0854,147.1888,177006.0
2020-09-01 12:20:00,156.7,156.71,156.5,156.5,97726.0,147.1981,147.2075,147.0103,147.0103,97726.0
2020-09-01 12:30:00,156.49,156.54,156.36,156.37,230801.0,147.0009,147.0478,146.8788,146.8882,230801.0
2020-09-01 12:40:00,156.36,156.48,156.34,156.48,151080.0,146.8788,146.9915,146.86,146.9915,151080.0
2020-09-01 12:50:00,156.48,156.69,156.47,156.66,136227.0,146.9915,147.1888,146.9821,147.1606,136227.0
2020-09-01 13:00:00,156.67,156.67,156.42,156.49,138088.0,147.17,147.17,146.9351,147.0009,138088.0
2020-09-01 13:10:00,156.49,156.49,156.36,156.43,130412.0,147.0009,147.0009,146.8788,146.9445,130412.0
2020-09-01 13:20:00,156.44,156.55,156.33,156.46,96284.0,146.9539,147.0572,146.8506,146.9727,96284.0
2020-09-01 13:30:00,156.5,156.58,156.44,156.58,148461.0,147.0103,147.0854,146.9539,147.0854,148461.0
2020-09-01 13:40:00,156.59,156.74,156.52,156.68,343472.0,147.0948,147.2357,147.0291,147.1794,343472.0
2020-09-01 13:50:00,156.68,156.68,156.53,156.55,203756.0,147.1794,147.1794,147.0385,147.0572,203756.0
2020-09-01 14:00:00,156.55,156.63,156.45,156.61,279517.0,147.0572,147.1324,146.9633,147.1136,279517.0
2020-09-01 14:10:00,156.6,156.66,156.54,156.61,268289.0,147.1042,147.1606,147.0478,147.1136,268289.0
2020-09-01 14:20:00,156.61,156.68,156.59,156.63,186203.0,147.1136,147.1794,147.0948,147.1324,186203.0
2020-09-01 14:30:00,156.62,156.68,156.57,156.68,299231.0,147.123,147.1794,147.076,147.1794,299231.0
2020-09-01 14:40:00,156.67,156.69,156.6,156.65,157167.0,147.17,147.1888,147.1042,147.1512,157167.0
2020-09-01 14:50:00,156.66,156.71,156.61,156.67,150305.0,147.1606,147.2075,147.1136,147.17,150305.0
2020-09-01 15:00:00,156.68,156.82,156.63,156.77,209228.0,147.1794,147.3109,147.1324,147.2639,209228.0
2020-09-01 15:10:00,156.77,156.79,156.57,156.7,224396.0,147.2639,147.2827,147.076,147.1981,224396.0
2020-09-01 15:20:00,156.7,156.84,156.66,156.74,230386.0,147.1981,147.3297,147.1606,147.2357,230386.0
2020-09-01 15:30:00,156.74,156.81,156.7,156.77,250490.0,147.2357,147.3015,147.1981,147.2639,250490.0
2020-09-01 15:40:00,156.77,156.95,156.75,156.88,487334.0,147.2639,147.433,147.2451,147.3672,487334.0
2020-09-01 15:50:00,156.87,157.31,156.8,157.22,1443427.0,147.3578,147.7712,147.2921,147.6866,1443427.0
2020-09-02 09:30:00,157.96,157.96,157.09,157.18,791253.0,148.3817,148.3817,147.5645,147.649,791253.0
2020-09-02 09:40:00,157.18,157.24,156.65,156.65,506370.0,147.649,147.7054,147.1512,147.1512,506370.0
2020-09-02 09:50:00,156.65,156.68,156.17,156.51,692008.0,147.1512,147.1794,146.7003,147.0197,692008.0
2020-09-02 10:00:00,156.51,156.83,156.38,156.59,675245.0,147.0197,147.3203,146.8976,147.0948,675245.0
2020-09-02 10:10:00,156.61,157.2,156.49,157.16,422636.0,147.1136,147.6678,147.0009,147.6303,422636.0
2020-09-02 10:20:00,157.15,157.29,156.97,157.24,310830.0,147.6209,147.7524,147.4518,147.7054,310830.0
2020-09-02 10:30:00,157.28,157.66,157.22,157.41,307351.0,147.743,148.0999,147.6866,147.8651,307351.0
2020-09-02 10:40:00,157.43,157.55,157.15,157.35,201118.0,147.8839,147.9966,147.6209,147.8087,201118.0
2020-09-02 10:50:00,157.37,157.5,157.23,157.33,321531.0,147.8275,147.9496,147.696,147.7899,321531.0
2020-09-02 11:00:00,157.34,157.57,157.15,157.23,294881.0,147.7993,148.0154,147.6209,147.696,294881.0
2020-09-02 11:10:00,157.21,157.57,157.16,157.56,294412.0,147.6772,148.0154,147.6303,148.006,294412.0
2020-09-02 11:20:00,157.54,157.67,157.21,157.3,214594.0,147.9872,148.1093,147.6772,147.7618,214594.0
2020-09-02 11:30:00,157.31,157.52,157.01,157.01,298180.0,147.7712,147.9684,147.4893,147.4893,298180.0
2020-09-02 11:40:00,157.0,157.23,156.9,157.22,452401.0,147.48,147.696,147.386,147.6866,452401.0
2020-09-02 11:50:00,157.21,157.55,157.12,157.54,194685.0,147.6772,147.9966,147.5927,147.9872,194685.0
2020-09-02 12:00:00,157.53,157.67,157.34,157.38,198993.0,147.9778,148.1093,147.7993,147.8369,198993.0
2020-09-02 12:10:00,157.38,157.83,157.38,157.82,217198.0,147.8369,148.2596,147.8369,148.2502,217198.0
2020-09-02 12:20:00,157.83,157.86,157.62,157.74,151971.0,148.2596,148.2878,148.0624,148.1751,151971.0
2020-09-02 12:30:00,157.74,157.82,157.64,157.78,138081.0,148.1751,148.2502,148.0811,148.2127,138081.0
2020-09-02 12:40:00,157.77,157.89,157.67,157.71,134203.0,148.2033,148.316,148.1093,148.1469,134203.0
2020-09-02 12:50:00,157.72,157.82,157.64,157.65,152572.0,148.1563,148.2502,148.0811,148.0905,152572.0
2020-09-02 13:00:00,157.65,157.67,157.41,157.49,147320.0,148.0905,148.1093,147.8651,147.9402,147320.0
2020-09-02 13:10:00,157.48,157.59,157.35,157.54,238356.0,147.9308,148.0342,147.8087,147.9872,238356.0
2020-09-02 13:20:00,157.53,157.76,157.51,157.74,148307.0,147.9778,148.1939,147.959,148.1751,148307.0
2020-09-02 13:30:00,157.74,157.84,157.67,157.78,110930.0,148.1751,148.269,148.1093,148.2127,110930.0
2020-09-02 13:40:00,157.78,157.87,157.63,157.63,100699.0,148.2127,148.2972,148.0718,148.0718,100699.0
2020-09-02 13:50:00,157.64,157.71,157.53,157.56,100415.0,148.0811,148.1469,147.9778,148.006,100415.0
2020-09-02 14:00:00,157.56,157.64,157.28,157.61,182991.0,148.006,148.0811,147.743,148.053,182991.0
2020-09-02 14:10:00,157.6,157.71,157.48,157.69,158147.0,148.0436,148.1469,147.9308,148.1281,158147.0
2020-09-02 14:20:00,157.68,157.9,157.65,157.85,152162.0,148.1187,148.3254,148.0905,148.2784,152162.0
2020-09-02 14:30:00,157.85,157.94,157.71,157.72,276010.0,148.2784,148.363,148.1469,148.1563,276010.0
2020-09-02 14:40:00,157.74,158.05,157.69,158.02,225438.0,148.1751,148.4663,148.1281,148.4381,225438.0
2020-09-02 14:50:00,158.01,158.17,157.99,158.1,410474.0,148.4287,148.579,148.4099,148.5133,410474.0
2020-09-02 15:00:00,158.11,158.2,157.99,158.1,197333.0,148.5226,148.6072,148.4099,148.5133,197333.0
2020-09-02 15:10:00,158.1,158.3,158.08,158.29,336569.0,148.5133,148.7011,148.4945,148.6917,336569.0
2020-09-02 15:20:00,158.3,158.45,158.25,158.32,280659.0,148.7011,148.842,148.6542,148.7199,280659.0
2020-09-02 15:30:00,158.32,158.66,158.25,158.66,473320.0,148.7199,149.0393,148.6542,149.0393,473320.0
2020-09-02 15:40:00,158.66,158.88,158.57,158.88,547184.0,149.0393,149.246,148.9548,149.246,547184.0
2020-09-02 15:50:00,158.86,158.98,158.44,158.45,1281790.0,149.2272,149.3399,148.8326,148.842,1281790.0
2020-09-03 09:30:00,158.15,158.29,157.57,158.15,974147.0,148.5602,148.6917,148.0154,148.5602,974147.0
2020-09-03 09:40:00,158.15,158.22,157.77,158.18,794586.0,148.5602,148.626,148.2033,148.5884,794586.0
2020-09-03 09:50:00,158.19,158.19,157.5,157.98,507947.0,148.5978,148.5978,147.9496,148.4005,507947.0
2020-09-03 10:00:00,157.97,157.99,156.75,156.94,1199825.0,148.3911,148.4099,147.2451,147.4236,1199825.0
2020-09-03 10:10:00,156.93,157.19,156.54,156.67,670396.0,147.4142,147.6584,147.0478,147.17,670396.0
2020-09-03 10:20:00,156.67,156.76,156.03,156.34,711768.0,147.17,147.2545,146.5688,146.86,711768.0
2020-09-03 10:30:00,156.35,156.48,155.8,156.07,1224097.0,146.8694,146.9915,146.3527,146.6063,1224097.0
2020-09-03 10:40:00,156.1,156.32,155.43,155.47,1248033.0,146.6345,146.8412,146.0052,146.0427,1248033.0
2020-09-03 10:50:00,155.47,156.01,155.47,155.75,761197.0,146.0427,146.55,146.0427,146.3058,761197.0
2020-09-03 11:00:00,155.74,155.84,154.41,154.69,1211513.0,146.2964,146.3903,145.047,145.31,1211513.0
2020-09-03 11:10:00,154.71,154.9,152.98,152.99,1047503.0,145.3288,145.5073,143.7037,143.7131,1047503.0
2020-09-03 11:20:00,152.97,154.05,152.96,153.98,883663.0,143.6943,144.7088,143.6849,144.6431,883663.0
2020-09-03 11:30:00,154.0,154.56,153.57,154.52,955344.0,144.6619,145.1879,144.2579,145.1503,955344.0
2020-09-03 11:40:00,154.52,154.96,154.33,154.7,572467.0,145.1503,145.5637,144.9719,145.3194,572467.0
2020-09-03 11:50:00,154.65,155.26,154.51,154.76,610163.0,145.2725,145.8455,145.1409,145.3758,610163.0
2020-09-03 12:00:00,154.73,155.17,154.38,155.08,611755.0,145.3476,145.7609,145.0188,145.6764,611755.0
2020-09-03 12:10:00,155.09,155.23,154.81,155.13,410199.0,145.6858,145.8173,145.4228,145.7233,410199.0
2020-09-03 12:20:00,155.13,155.13,154.69,154.85,316606.0,145.7233,145.7233,145.31,145.4603,316606.0
2020-09-03 12:30:00,154.84,154.99,154.17,154.64,403887.0,145.4509,145.5918,144.8216,145.2631,403887.0
2020-09-03 12:40:00,154.64,154.7,154.04,154.13,343800.0,145.2631,145.3194,144.6994,144.784,343800.0
2020-09-03 12:50:00,154.14,154.64,154.09,154.1,434289.0,144.7934,145.2631,144.7464,144.7558,434289.0
2020-09-03 13:00:00,154.11,154.35,153.63,154.22,359625.0,144.7652,144.9906,144.3143,144.8685,359625.0
2020-09-03 13:10:00,154.23,154.63,154.04,154.14,478613.0,144.8779,145.2537,144.6994,144.7934,478613.0
2020-09-03 13:20:00,154.17,154.68,154.0,154.63,258183.0,144.8216,145.3006,144.6619,145.2537,258183.0
2020-09-03 13:30:00,154.62,154.63,153.69,153.81,331287.0,145.2443,145.2537,144.3707,144.4834,331287.0
2020-09-03 13:40:00,153.81,154.01,153.6,153.65,242342.0,144.4834,144.6713,144.2861,144.3331,242342.0
2020-09-03 13:50:00,153.65,154.38,153.65,154.1,425276.0,144.3331,145.0188,144.3331,144.7558,425276.0
2020-09-03 14:00:00,154.1,154.49,153.91,154.32,323663.0,144.7558,145.1222,144.5773,144.9625,323663.0
2020-09-03 14:10:00,154.32,154.56,153.96,154.01,512838.0,144.9625,145.1879,144.6243,144.6713,512838.0
2020-09-03 14:20:00,154.02,154.28,153.88,154.15,238825.0,144.6807,144.9249,144.5491,144.8028,238825.0
2020-09-03 14:30:00,154.14,154.96,154.06,154.58,524588.0,144.7934,145.5637,144.7182,145.2067,524588.0
2020-09-03 14:40:00,154.58,154.7,154.08,154.16,253626.0,145.2067,145.3194,144.737,144.8122,253626.0
2020-09-03 14:50:00,154.15,154.34,153.86,153.86,392226.0,144.8028,144.9813,144.5304,144.5304,392226.0
2020-09-03 15:00:00,153.87,154.08,153.65,153.76,492245.0,144.5398,144.737,144.3331,144.4364,492245.0
2020-09-03 15:10:00,153.76,153.93,153.54,153.64,472648.0,144.4364,144.5961,144.2298,144.3237,472648.0
2020-09-03 15:20:00,153.64,153.69,153.11,153.32,398124.0,144.3237,144.3707,143.8258,144.0231,398124.0
2020-09-03 15:30:00,153.29,153.98,153.11,153.8,761013.0,143.9949,144.6431,143.8258,144.474,761013.0
2020-09-03 15:40:00,153.8,154.02,153.4,153.42,968294.0,144.474,144.6807,144.0982,144.117,968294.0
2020-09-03 15:50:00,153.41,154.11,153.1,153.81,2292667.0,144.1076,144.7652,143.8164,144.4834,2292667.0
2020-09-04 09:30:00,155.72,155.89,154.89,154.95,1362520.0,146.2776,146.4373,145.4979,145.5543,1362520.0
2020-09-04 09:40:00,154.93,155.4,154.19,154.32,1001596.0,145.5355,145.977,144.8403,144.9625,1001596.0
2020-09-04 09:50:00,154.31,154.67,153.2,153.37,871977.0,144.9531,145.2912,143.9104,144.0701,871977.0
2020-09-04 10:00:00,153.35,154.05,153.29,153.63,1169249.0,144.0513,144.7088,143.9949,144.3143,1169249.0
2020-09-04 10:10:00,153.64,153.75,151.88,151.99,959484.0,144.3237,144.427,142.6704,142.7737,959484.0
2020-09-04 10:20:00,152.0,152.46,151.1,151.15,909352.0,142.7831,143.2152,141.9377,141.9847,909352.0
2020-09-04 10:30:00,151.16,151.49,149.76,150.41,1445664.0,141.9941,142.3041,140.679,141.2896,1445664.0
2020-09-04 10:40:00,150.41,150.77,149.29,150.73,1206390.0,141.2896,141.6277,140.2375,141.5902,1206390.0
2020-09-04 10:50:00,150.74,151.23,149.94,150.92,888776.0,141.5995,142.0598,140.8481,141.7686,888776.0
2020-09-04 11:00:00,150.89,151.09,150.35,150.38,1003802.0,141.7404,141.9283,141.2332,141.2614,1003802.0
2020-09-04 11:10:00,150.35,151.11,150.19,151.09,820706.0,141.2332,141.9471,141.0829,141.9283,820706.0
2020-09-04 11:20:00,151.09,151.2,150.22,150.67,738909.0,141.9283,142.0317,141.1111,141.5338,738909.0
2020-09-04 11:30:00,150.64,151.51,150.6,151.42,637879.0,141.5056,142.3229,141.468,142.2383,637879.0
2020-09-04 11:40:00,151.43,151.5,150.64,150.98,653841.0,142.2477,142.3135,141.5056,141.825,653841.0
2020-09-04 11:50:00,150.97,151.79,150.83,151.65,607436.0,141.8156,142.5859,141.6841,142.4544,607436.0
2020-09-04 12:00:00,151.66,151.84,151.21,151.26,664016.0,142.4638,142.6328,142.041,142.088,664016.0
2020-09-04 12:10:00,151.26,151.64,151.13,151.29,366689.0,142.088,142.445,141.9659,142.1162,366689.0
2020-09-04 12:20:00,151.28,152.32,151.22,152.28,627038.0,142.1068,143.0837,142.0504,143.0462,627038.0
2020-09-04 12:30:00,152.26,152.31,152.03,152.06,648409.0,143.0274,143.0743,142.8113,142.8395,648409.0
2020-09-04 12:40:00,152.07,152.45,151.93,152.08,476955.0,142.8489,143.2059,142.7174,142.8583,476955.0
2020-09-04 12:50:00,152.08,152.27,151.78,152.17,328822.0,142.8583,143.0368,142.5765,142.9428,328822.0
2020-09-04 13:00:00,152.14,152.14,151.71,151.9,414830.0,142.9147,142.9147,142.5107,142.6892,414830.0
2020-09-04 13:10:00,151.9,151.96,151.27,151.29,456060.0,142.6892,142.7456,142.0974,142.1162,456060.0
2020-09-04 13:20:00,151.28,151.69,151.28,151.39,213271.0,142.1068,142.4919,142.1068,142.2101,213271.0
2020-09-04 13:30:00,151.39,151.69,151.1,151.61,214947.0,142.2101,142.4919,141.9377,142.4168,214947.0
2020-09-04 13:40:00,151.61,151.92,151.43,151.77,128100.0,142.4168,142.708,142.2477,142.5671,128100.0
2020-09-04 13:50:00,151.76,152.02,151.49,151.99,148078.0,142.5577,142.8019,142.3041,142.7737,148078.0
2020-09-04 14:00:00,151.96,152.19,151.82,151.99,264822.0,142.7456,142.9616,142.6141,142.7737,264822.0
2020-09-04 14:10:00,151.97,152.2,151.7,152.12,125837.0,142.755,142.971,142.5013,142.8959,125837.0
2020-09-04 14:20:00,152.11,152.5,152.0,152.4,224841.0,142.8865,143.2528,142.7831,143.1589,224841.0
2020-09-04 14:30:00,152.42,153.04,152.28,153.03,422398.0,143.1777,143.7601,143.0462,143.7507,422398.0
2020-09-04 14:40:00,153.02,153.65,152.99,153.26,714023.0,143.7413,144.3331,143.7131,143.9667,714023.0
2020-09-04 14:50:00,153.27,153.6,153.02,153.57,508894.0,143.9761,144.2861,143.7413,144.2579,508894.0
2020-09-04 15:00:00,153.58,153.72,153.27,153.56,320037.0,144.2673,144.3988,143.9761,144.2485,320037.0
2020-09-04 15:10:00,153.56,153.75,153.1,153.6,369363.0,144.2485,144.427,143.8164,144.2861,369363.0
2020-09-04 15:20:00,153.61,153.94,153.53,153.7,348462.0,144.2955,144.6055,144.2204,144.3801,348462.0
2020-09-04 15:30:00,153.7,153.76,152.82,152.99,672801.0,144.3801,144.4364,143.5534,143.7131,672801.0
2020-09-04 15:40:00,152.97,153.37,152.6,152.64,756927.0,143.6943,144.0701,143.3468,143.3843,756927.0
2020-09-04 15:50:00,152.65,153.18,152.51,152.83,1325014.0,143.3937,143.8916,143.2622,143.5628,1325014.0
2020-09-08 09:30:00,151.18,151.24,149.77,150.15,1447715.0,142.0129,142.0692,140.6884,141.0453,1447715.0
2020-09-08 09:40:00,150.13,150.13,149.0,149.38,1311085.0,141.0265,141.0265,139.9651,140.322,1311085.0
2020-09-08 09:50:00,149.38,150.89,149.22,150.75,889626.0,140.322,141.7404,140.1717,141.6089,889626.0
2020-09-08 10:00:00,150.8,150.83,149.72,150.32,946336.0,141.6559,141.6841,140.6414,141.205,946336.0
2020-09-08 10:10:00,150.3,150.64,150.04,150.15,744930.0,141.1862,141.5056,140.942,141.0453,744930.0
2020-09-08 10:20:00,150.13,151.12,149.91,151.02,453413.0,141.0265,141.9565,140.8199,141.8626,453413.0
2020-09-08 10:30:00,150.99,151.27,150.67,151.21,827032.0,141.8344,142.0974,141.5338,142.041,827032.0
2020-09-08 10:40:00,151.22,151.24,149.95,149.95,434248.0,142.0504,142.0692,140.8574,140.8574,434248.0
2020-09-08 10:50:00,149.92,150.47,149.85,150.19,425185.0,140.8293,141.3459,140.7635,141.0829,425185.0
2020-09-08 11:00:00,150.19,150.97,149.92,150.94,560518.0,141.0829,141.8156,140.8293,141.7874,560518.0
2020-09-08 11:10:00,150.94,151.28,150.81,151.14,313391.0,141.7874,142.1068,141.6653,141.9753,313391.0
2020-09-08 11:20:00,151.18,151.24,150.61,150.74,210746.0,142.0129,142.0692,141.4774,141.5995,210746.0
2020-09-08 11:30:00,150.74,150.86,150.31,150.42,364914.0,141.5995,141.7123,141.1956,141.2989,364914.0
2020-09-08 11:40:00,150.41,150.53,150.1,150.29,377486.0,141.2896,141.4023,140.9984,141.1768,377486.0
2020-09-08 11:50:00,150.31,150.54,149.92,150.45,362328.0,141.1956,141.4117,140.8293,141.3271,362328.0
2020-09-08 12:00:00,150.45,150.82,150.39,150.67,252155.0,141.3271,141.6747,141.2708,141.5338,252155.0
2020-09-08 12:10:00,150.66,150.95,150.62,150.94,249256.0,141.5244,141.7968,141.4868,141.7874,249256.0
2020-09-08 12:20:00,150.95,151.37,150.88,151.01,337627.0,141.7968,142.1913,141.7311,141.8532,337627.0
2020-09-08 12:30:00,151.02,151.23,150.94,151.01,242199.0,141.8626,142.0598,141.7874,141.8532,242199.0
2020-09-08 12:40:00,151.01,151.43,150.91,151.43,173460.0,141.8532,142.2477,141.7592,142.2477,173460.0
2020-09-08 12:50:00,151.43,151.5,151.31,151.38,335935.0,142.2477,142.3135,142.135,142.2007,335935.0
2020-09-08 13:00:00,151.37,151.49,151.22,151.28,362543.0,142.1913,142.3041,142.0504,142.1068,362543.0
2020-09-08 13:10:00,151.28,152.08,151.26,152.06,368862.0,142.1068,142.8583,142.088,142.8395,368862.0
2020-09-08 13:20:00,152.05,152.28,151.85,152.19,361039.0,142.8301,143.0462,142.6422,142.9616,361039.0
2020-09-08 13:30:00,152.16,152.35,151.95,152.29,363640.0,142.9334,143.1119,142.7362,143.0556,363640.0
2020-09-08 13:40:00,152.29,152.48,152.21,152.28,643226.0,143.0556,143.234,142.9804,143.0462,643226.0
2020-09-08 13:50:00,152.28,152.38,152.15,152.29,392487.0,143.0462,143.1401,142.924,143.0556,392487.0
2020-09-08 14:00:00,152.3,152.47,152.14,152.25,385764.0,143.065,143.2246,142.9147,143.018,385764.0
2020-09-08 14:10:00,152.24,152.28,151.72,151.76,510066.0,143.0086,143.0462,142.5201,142.5577,510066.0
2020-09-08 14:20:00,151.78,151.84,151.37,151.4,413551.0,142.5765,142.6328,142.1913,142.2195,413551.0
2020-09-08 14:30:00,151.39,151.41,150.93,151.07,619396.0,142.2101,142.2289,141.778,141.9095,619396.0
2020-09-08 14:40:00,151.1,151.19,150.63,150.87,487387.0,141.9377,142.0223,141.4962,141.7217,487387.0
2020-09-08 14:50:00,150.84,151.18,150.28,151.03,406761.0,141.6935,142.0129,141.1674,141.872,406761.0
2020-09-08 15:00:00,151.02,151.02,150.24,150.5,418826.0,141.8626,141.8626,141.1299,141.3741,418826.0
2020-09-08 15:10:00,150.51,150.99,150.49,150.79,378428.0,141.3835,141.8344,141.3647,141.6465,378428.0
2020-09-08 15:20:00,150.78,151.19,150.73,151.13,508543.0,141.6371,142.0223,141.5902,141.9659,508543.0
2020-09-08 15:30:00,151.13,151.28,150.63,150.77,464774.0,141.9659,142.1068,141.4962,141.6277,464774.0
2020-09-08 15:40:00,150.81,150.94,150.19,150.66,601594.0,141.6653,141.7874,141.0829,141.5244,601594.0
2020-09-08 15:50:00,150.64,150.65,149.74,149.88,1748020.0,141.5056,141.515,140.6602,140.7917,1748020.0
2020-09-09 09:30:00,151.42,151.93,151.12,151.31,858716.0,142.2383,142.7174,141.9565,142.135,858716.0
2020-09-09 09:40:00,151.31,151.64,150.98,151.08,654586.0,142.135,142.445,141.825,141.9189,654586.0
2020-09-09 09:50:00,151.09,151.96,151.09,151.95,611696.0,141.9283,142.7456,141.9283,142.7362,611696.0
2020-09-09 10:00:00,151.96,152.12,151.55,151.57,618022.0,142.7456,142.8959,142.3604,142.3792,618022.0
2020-09-09 10:10:00,151.57,152.07,151.57,151.58,528198.0,142.3792,142.8489,142.3792,142.3886,528198.0
2020-09-09 10:20:00,151.56,151.65,151.26,151.26,458863.0,142.3698,142.4544,142.088,142.088,458863.0
2020-09-09 10:30:00,151.26,151.49,151.17,151.26,358486.0,142.088,142.3041,142.0035,142.088,358486.0
2020-09-09 10:40:00,151.27,151.44,150.86,150.89,362693.0,142.0974,142.2571,141.7123,141.7404,362693.0
2020-09-09 10:50:00,150.89,151.05,150.57,150.94,526844.0,141.7404,141.8907,141.4399,141.7874,526844.0
2020-09-09 11:00:00,150.95,151.71,150.94,151.24,343406.0,141.7968,142.5107,141.7874,142.0692,343406.0
2020-09-09 11:10:00,151.26,151.32,150.93,150.98,291247.0,142.088,142.1444,141.778,141.825,291247.0
2020-09-09 11:20:00,150.99,151.59,150.98,151.54,211517.0,141.8344,142.398,141.825,142.351,211517.0
2020-09-09 11:30:00,151.54,151.63,151.33,151.61,256181.0,142.351,142.4356,142.1538,142.4168,256181.0
2020-09-09 11:40:00,151.61,151.82,151.56,151.69,210350.0,142.4168,142.6141,142.3698,142.4919,210350.0
2020-09-09 11:50:00,151.68,151.75,151.3,151.34,437200.0,142.4825,142.5483,142.1256,142.1632,437200.0
2020-09-09 12:00:00,151.35,151.47,151.27,151.44,260959.0,142.1726,142.2853,142.0974,142.2571,260959.0
2020-09-09 12:10:00,151.45,151.63,151.42,151.51,221680.0,142.2665,142.4356,142.2383,142.3229,221680.0
2020-09-09 12:20:00,151.52,151.71,151.39,151.64,176035.0,142.3322,142.5107,142.2101,142.445,176035.0
2020-09-09 12:30:00,151.65,151.87,151.62,151.82,261828.0,142.4544,142.661,142.4262,142.6141,261828.0
2020-09-09 12:40:00,151.83,151.92,151.75,151.81,270481.0,142.6235,142.708,142.5483,142.6047,270481.0
2020-09-09 12:50:00,151.81,151.86,151.69,151.8,162303.0,142.6047,142.6516,142.4919,142.5953,162303.0
2020-09-09 13:00:00,151.81,152.38,151.81,152.38,630258.0,142.6047,143.1401,142.6047,143.1401,630258.0
2020-09-09 13:10:00,152.38,152.48,152.08,152.14,215846.0,143.1401,143.234,142.8583,142.9147,215846.0
2020-09-09 13:20:00,152.15,152.29,152.09,152.18,166467.0,142.924,143.0556,142.8677,142.9522,166467.0
2020-09-09 13:30:00,152.19,152.41,152.13,152.31,165749.0,142.9616,143.1683,142.9053,143.0743,165749.0
2020-09-09 13:40:00,152.32,152.35,152.03,152.17,183556.0,143.0837,143.1119,142.8113,142.9428,183556.0
2020-09-09 13:50:00,152.18,152.22,152.01,152.06,127469.0,142.9522,142.9898,142.7925,142.8395,127469.0
2020-09-09 14:00:00,152.07,152.3,151.98,152.26,314337.0,142.8489,143.065,142.7644,143.0274,314337.0
2020-09-09 14:10:00,152.27,152.29,152.07,152.08,364660.0,143.0368,143.0556,142.8489,142.8583,364660.0
2020-09-09 14:20:00,152.09,152.13,151.72,151.87,390217.0,142.8677,142.9053,142.5201,142.661,390217.0
2020-09-09 14:30:00,151.88,152.38,151.88,152.3,519382.0,142.6704,143.1401,142.6704,143.065,519382.0
2020-09-09 14:40:00,152.29,152.39,152.11,152.23,154829.0,143.0556,143.1495,142.8865,142.9992,154829.0
2020-09-09 14:50:00,152.24,152.36,152.19,152.27,145722.0,143.0086,143.1213,142.9616,143.0368,145722.0
2020-09-09 15:00:00,152.28,152.56,152.27,152.49,184954.0,143.0462,143.3092,143.0368,143.2434,184954.0
2020-09-09 15:10:00,152.5,152.63,152.37,152.63,154718.0,143.2528,143.3749,143.1307,143.3749,154718.0
2020-09-09 15:20:00,152.63,152.78,152.59,152.65,280968.0,143.3749,143.5158,143.3374,143.3937,280968.0
2020-09-09 15:30:00,152.64,152.77,152.32,152.32,719666.0,143.3843,143.5065,143.0837,143.0837,719666.0
2020-09-09 15:40:00,152.3,152.37,152.08,152.2,567354.0,143.065,143.1307,142.8583,142.971,567354.0
2020-09-09 15:50:00,152.19,152.45,151.91,152.11,1156869.0,142.9616,143.2059,142.6986,142.8865,1156869.0
2020-09-10 09:30:00,152.8,153.46,152.78,153.41,741355.0,143.5346,144.1546,143.5158,144.1076,741355.0
2020-09-10 09:40:00,153.45,153.88,153.34,153.44,592425.0,144.1452,144.5491,144.0419,144.1358,592425.0
2020-09-10 09:50:00,153.45,153.75,153.14,153.28,314713.0,144.1452,144.427,143.854,143.9855,314713.0
2020-09-10 10:00:00,153.33,153.8,153.3,153.4,351206.0,144.0325,144.474,144.0043,144.0982,351206.0
2020-09-10 10:10:00,153.39,153.7,153.19,153.59,165217.0,144.0889,144.3801,143.901,144.2767,165217.0
2020-09-10 10:20:00,153.59,153.61,152.58,152.59,598036.0,144.2767,144.2955,143.328,143.3374,598036.0
2020-09-10 10:30:00,152.56,152.99,152.56,152.98,468154.0,143.3092,143.7131,143.3092,143.7037,468154.0
2020-09-10 10:40:00,152.99,153.05,152.12,152.24,418831.0,143.7131,143.7695,142.8959,143.0086,418831.0
2020-09-10 10:50:00,152.24,152.61,151.62,151.76,604765.0,143.0086,143.3562,142.4262,142.5577,604765.0
2020-09-10 11:00:00,151.76,152.44,151.41,152.31,526201.0,142.5577,143.1965,142.2289,143.0743,526201.0
2020-09-10 11:10:00,152.31,152.57,151.92,152.34,435412.0,143.0743,143.3186,142.708,143.1025,435412.0
2020-09-10 11:20:00,152.34,152.69,152.24,152.65,306799.0,143.1025,143.4313,143.0086,143.3937,306799.0
2020-09-10 11:30:00,152.66,152.66,152.2,152.39,213588.0,143.4031,143.4031,142.971,143.1495,213588.0
2020-09-10 11:40:00,152.38,152.64,152.16,152.62,154800.0,143.1401,143.3843,142.9334,143.3655,154800.0
2020-09-10 11:50:00,152.64,152.74,152.06,152.16,325096.0,143.3843,143.4783,142.8395,142.9334,325096.0
2020-09-10 12:00:00,152.11,152.61,152.07,152.38,267231.0,142.8865,143.3562,142.8489,143.1401,267231.0
2020-09-10 12:10:00,152.37,152.57,152.1,152.31,190768.0,143.1307,143.3186,142.8771,143.0743,190768.0
2020-09-10 12:20:00,152.31,152.33,151.88,152.28,250079.0,143.0743,143.0931,142.6704,143.0462,250079.0
2020-09-10 12:30:00,152.24,152.43,151.71,151.78,322617.0,143.0086,143.1871,142.5107,142.5765,322617.0
2020-09-10 12:40:00,151.76,151.98,151.59,151.75,262934.0,142.5577,142.7644,142.398,142.5483,262934.0
2020-09-10 12:50:00,151.74,152.2,151.73,152.11,151570.0,142.5389,142.971,142.5295,142.8865,151570.0
2020-09-10 13:00:00,152.11,152.42,152.0,152.4,217897.0,142.8865,143.1777,142.7831,143.1589,217897.0
2020-09-10 13:10:00,152.42,152.64,152.27,152.64,190342.0,143.1777,143.3843,143.0368,143.3843,190342.0
2020-09-10 13:20:00,152.64,152.73,152.28,152.4,252788.0,143.3843,143.4689,143.0462,143.1589,252788.0
2020-09-10 13:30:00,152.41,152.73,152.36,152.39,196052.0,143.1683,143.4689,143.1213,143.1495,196052.0
2020-09-10 13:40:00,152.38,152.51,152.29,152.42,217500.0,143.1401,143.2622,143.0556,143.1777,217500.0
2020-09-10 13:50:00,152.42,152.48,151.98,152.04,226631.0,143.1777,143.234,142.7644,142.8207,226631.0
2020-09-10 14:00:00,152.02,152.35,151.98,152.16,264373.0,142.8019,143.1119,142.7644,142.9334,264373.0
2020-09-10 14:10:00,152.19,152.25,151.5,151.65,330261.0,142.9616,143.018,142.3135,142.4544,330261.0
2020-09-10 14:20:00,151.64,151.79,150.79,150.84,340486.0,142.445,142.5859,141.6465,141.6935,340486.0
2020-09-10 14:30:00,150.83,151.43,150.78,151.37,476850.0,141.6841,142.2477,141.6371,142.1913,476850.0
2020-09-10 14:40:00,151.36,151.42,150.85,151.35,482108.0,142.1819,142.2383,141.7029,142.1726,482108.0
2020-09-10 14:50:00,151.34,151.61,150.91,151.54,473628.0,142.1632,142.4168,141.7592,142.351,473628.0
2020-09-10 15:00:00,151.54,151.63,150.79,150.81,720961.0,142.351,142.4356,141.6465,141.6653,720961.0
2020-09-10 15:10:00,150.8,151.07,150.3,150.3,652037.0,141.6559,141.9095,141.1862,141.1862,652037.0
2020-09-10 15:20:00,150.3,150.65,150.09,150.53,595097.0,141.1862,141.515,140.989,141.4023,595097.0
2020-09-10 15:30:00,150.53,150.8,150.3,150.78,655967.0,141.4023,141.6559,141.1862,141.6371,655967.0
2020-09-10 15:40:00,150.8,151.2,150.39,150.5,558071.0,141.6559,142.0317,141.2708,141.3741,558071.0
2020-09-10 15:50:00,150.49,150.8,150.05,150.18,1731777.0,141.3647,141.6559,140.9514,141.0735,1731777.0
2020-09-11 09:30:00,150.92,151.05,150.13,150.5,660742.0,141.7686,141.8907,141.0265,141.3741,660742.0
2020-09-11 09:40:00,150.53,150.83,150.16,150.79,377462.0,141.4023,141.6841,141.0547,141.6465,377462.0
2020-09-11 09:50:00,150.77,150.82,149.69,149.83,411653.0,141.6277,141.6747,140.6132,140.7447,411653.0
2020-09-11 10:00:00,149.81,150.7,149.73,150.38,432928.0,140.7259,141.562,140.6508,141.2614,432928.0
2020-09-11 10:10:00,150.38,150.66,149.89,150.6,463904.0,141.2614,141.5244,140.8011,141.468,463904.0
2020-09-11 10:20:00,150.61,150.91,150.38,150.46,406243.0,141.4774,141.7592,141.2614,141.3365,406243.0
2020-09-11 10:30:00,150.44,150.71,149.82,150.13,457760.0,141.3177,141.5714,140.7353,141.0265,457760.0
2020-09-11 10:40:00,150.12,150.75,150.09,150.72,384827.0,141.0171,141.6089,140.989,141.5808,384827.0
2020-09-11 10:50:00,150.7,150.79,150.22,150.23,343531.0,141.562,141.6465,141.1111,141.1205,343531.0
2020-09-11 11:00:00,150.31,150.95,150.2,150.89,270368.0,141.1956,141.7968,141.0923,141.7404,270368.0
2020-09-11 11:10:00,150.87,150.87,150.48,150.72,268300.0,141.7217,141.7217,141.3553,141.5808,268300.0
2020-09-11 11:20:00,150.7,150.72,150.13,150.33,262781.0,141.562,141.5808,141.0265,141.2144,262781.0
2020-09-11 11:30:00,150.3,150.3,149.87,150.02,276310.0,141.1862,141.1862,140.7823,140.9232,276310.0
2020-09-11 11:40:00,150.03,150.17,149.91,150.07,230107.0,140.9326,141.0641,140.8199,140.9702,230107.0
2020-09-11 11:50:00,150.06,150.16,149.93,149.96,189987.0,140.9608,141.0547,140.8387,140.8668,189987.0
2020-09-11 12:00:00,149.97,150.34,149.84,150.28,215273.0,140.8762,141.2238,140.7541,141.1674,215273.0
2020-09-11 12:10:00,150.29,150.39,150.17,150.29,169682.0,141.1768,141.2708,141.0641,141.1768,169682.0
2020-09-11 12:20:00,150.3,150.48,150.26,150.27,192396.0,141.1862,141.3553,141.1487,141.158,192396.0
2020-09-11 12:30:00,150.23,150.24,149.77,149.84,307339.0,141.1205,141.1299,140.6884,140.7541,307339.0
2020-09-11 12:40:00,149.83,149.85,149.5,149.69,340739.0,140.7447,140.7635,140.4347,140.6132,340739.0
2020-09-11 12:50:00,149.71,149.9,149.2,149.24,213092.0,140.632,140.8105,140.1529,140.1905,213092.0
2020-09-11 13:00:00,149.24,149.38,148.6,148.83,569924.0,140.1905,140.322,139.5893,139.8054,569924.0
2020-09-11 13:10:00,148.8,148.91,148.43,148.72,594328.0,139.7772,139.8805,139.4296,139.702,594328.0
2020-09-11 13:20:00,148.75,148.84,148.38,148.51,298609.0,139.7302,139.8148,139.3826,139.5048,298609.0
2020-09-11 13:30:00,148.5,148.68,148.13,148.61,331351.0,139.4954,139.6645,139.1478,139.5987,331351.0
2020-09-11 13:40:00,148.61,148.8,148.45,148.51,399901.0,139.5987,139.7772,139.4484,139.5048,399901.0
2020-09-11 13:50:00,148.51,148.69,147.83,147.84,575874.0,139.5048,139.6739,138.866,138.8754,575874.0
2020-09-11 14:00:00,147.85,148.51,147.67,148.42,504860.0,138.8848,139.5048,138.7157,139.4202,504860.0
2020-09-11 14:10:00,148.43,148.73,148.29,148.46,272605.0,139.4296,139.7114,139.2981,139.4578,272605.0
2020-09-11 14:20:00,148.45,148.54,148.25,148.26,315369.0,139.4484,139.5329,139.2605,139.2699,315369.0
2020-09-11 14:30:00,148.27,148.88,148.26,148.8,500685.0,139.2793,139.8523,139.2699,139.7772,500685.0
2020-09-11 14:40:00,148.8,149.05,148.55,148.81,385387.0,139.7772,140.012,139.5423,139.7866,385387.0
2020-09-11 14:50:00,148.82,149.15,148.77,148.91,262697.0,139.796,140.106,139.749,139.8805,262697.0
2020-09-11 15:00:00,148.89,149.0,148.56,148.59,282313.0,139.8617,139.9651,139.5517,139.5799,282313.0
2020-09-11 15:10:00,148.58,149.24,148.44,149.19,321397.0,139.5705,140.1905,139.439,140.1435,321397.0
2020-09-11 15:20:00,149.22,149.62,149.14,149.45,310098.0,140.1717,140.5475,140.0966,140.3878,310098.0
2020-09-11 15:30:00,149.47,149.75,149.09,149.14,702511.0,140.4066,140.6696,140.0496,140.0966,702511.0
2020-09-11 15:40:00,149.14,149.31,148.97,149.2,628035.0,140.0966,140.2563,139.9369,140.1529,628035.0
2020-09-11 15:50:00,149.2,149.29,148.95,149.14,1937861.0,140.1529,140.2375,139.9181,140.0966,1937861.0
2020-09-14 09:30:00,150.59,151.48,150.37,151.41,899771.0,141.4586,142.2947,141.252,142.2289,899771.0
2020-09-14 09:40:00,151.44,151.99,151.4,151.9,634211.0,142.2571,142.7737,142.2195,142.6892,634211.0
2020-09-14 09:50:00,151.91,152.13,151.8,151.99,526092.0,142.6986,142.9053,142.5953,142.7737,526092.0
2020-09-14 10:00:00,151.99,152.21,151.84,151.86,309151.0,142.7737,142.9804,142.6328,142.6516,309151.0
2020-09-14 10:10:00,151.86,151.96,151.61,151.72,297462.0,142.6516,142.7456,142.4168,142.5201,297462.0
2020-09-14 10:20:00,151.72,151.97,151.66,151.92,281364.0,142.5201,142.755,142.4638,142.708,281364.0
2020-09-14 10:30:00,151.91,152.04,151.65,151.66,370053.0,142.6986,142.8207,142.4544,142.4638,370053.0
2020-09-14 10:40:00,151.66,151.86,151.57,151.74,252340.0,142.4638,142.6516,142.3792,142.5389,252340.0
2020-09-14 10:50:00,151.71,151.99,151.6,151.73,170913.0,142.5107,142.7737,142.4074,142.5295,170913.0
2020-09-14 11:00:00,151.72,151.95,151.62,151.78,316611.0,142.5201,142.7362,142.4262,142.5765,316611.0
2020-09-14 11:10:00,151.76,151.86,151.52,151.84,151637.0,142.5577,142.6516,142.3322,142.6328,151637.0
2020-09-14 11:20:00,151.84,152.17,151.82,152.13,258919.0,142.6328,142.9428,142.6141,142.9053,258919.0
2020-09-14 11:30:00,152.13,152.52,152.13,152.5,313802.0,142.9053,143.2716,142.9053,143.2528,313802.0
2020-09-14 11:40:00,152.5,152.53,152.37,152.43,312358.0,143.2528,143.281,143.1307,143.1871,312358.0
2020-09-14 11:50:00,152.44,152.49,152.17,152.18,275769.0,143.1965,143.2434,142.9428,142.9522,275769.0
2020-09-14 12:00:00,152.16,152.4,152.12,152.4,232535.0,142.9334,143.1589,142.8959,143.1589,232535.0
2020-09-14 12:10:00,152.39,152.41,152.22,152.32,228244.0,143.1495,143.1683,142.9898,143.0837,228244.0
2020-09-14 12:20:00,152.33,152.56,152.22,152.52,261599.0,143.0931,143.3092,142.9898,143.2716,261599.0
2020-09-14 12:30:00,152.52,152.64,152.41,152.53,194862.0,143.2716,143.3843,143.1683,143.281,194862.0
2020-09-14 12:40:00,152.53,152.72,152.51,152.62,320507.0,143.281,143.4595,143.2622,143.3655,320507.0
2020-09-14 12:50:00,152.63,152.98,152.62,152.87,279179.0,143.3749,143.7037,143.3655,143.6004,279179.0
2020-09-14 13:00:00,152.88,153.15,152.66,152.72,286984.0,143.6098,143.8634,143.4031,143.4595,286984.0
2020-09-14 13:10:00,152.72,152.92,152.62,152.65,181388.0,143.4595,143.6474,143.3655,143.3937,181388.0
2020-09-14 13:20:00,152.65,152.77,152.49,152.75,289812.0,143.3937,143.5065,143.2434,143.4877,289812.0
2020-09-14 13:30:00,152.75,152.78,152.41,152.52,256351.0,143.4877,143.5158,143.1683,143.2716,256351.0
2020-09-14 13:40:00,152.52,152.81,152.44,152.75,147062.0,143.2716,143.544,143.1965,143.4877,147062.0
2020-09-14 13:50:00,152.76,152.89,152.71,152.78,142306.0,143.4971,143.6192,143.4501,143.5158,142306.0
2020-09-14 14:00:00,152.77,152.98,152.65,152.91,117634.0,143.5065,143.7037,143.3937,143.638,117634.0
2020-09-14 14:10:00,152.92,153.11,152.88,153.01,167992.0,143.6474,143.8258,143.6098,143.7319,167992.0
2020-09-14 14:20:00,153.01,153.18,152.84,152.9,242121.0,143.7319,143.8916,143.5722,143.6286,242121.0
2020-09-14 14:30:00,152.91,153.07,152.82,152.89,383716.0,143.638,143.7883,143.5534,143.6192,383716.0
2020-09-14 14:40:00,152.9,153.03,152.78,152.91,196695.0,143.6286,143.7507,143.5158,143.638,196695.0
2020-09-14 14:50:00,152.91,153.11,152.53,152.99,697645.0,143.638,143.8258,143.281,143.7131,697645.0
2020-09-14 15:00:00,153.02,153.08,152.63,152.88,627049.0,143.7413,143.7977,143.3749,143.6098,627049.0
2020-09-14 15:10:00,152.87,153.03,152.72,152.97,291004.0,143.6004,143.7507,143.4595,143.6943,291004.0
2020-09-14 15:20:00,152.98,152.98,152.51,152.84,276219.0,143.7037,143.7037,143.2622,143.5722,276219.0
2020-09-14 15:30:00,152.88,153.06,152.6,153.0,504830.0,143.6098,143.7789,143.3468,143.7225,504830.0
2020-09-14 15:40:00,153.0,153.43,152.99,153.4,486640.0,143.7225,144.1264,143.7131,144.0982,486640.0
2020-09-14 15:50:00,153.4,153.4,153.02,153.05,2854002.0,144.0982,144.0982,143.7413,143.7695,2854002.0
2020-09-15 09:30:00,154.38,154.55,154.25,154.47,684223.0,145.0188,145.1785,144.8967,145.1034,684223.0
2020-09-15 09:40:00,154.47,154.7,153.82,153.91,474132.0,145.1034,145.3194,144.4928,144.5773,474132.0
2020-09-15 09:50:00,153.9,154.0,153.54,153.59,496791.0,144.5679,144.6619,144.2298,144.2767,496791.0
2020-09-15 10:00:00,153.6,153.69,153.37,153.64,706556.0,144.2861,144.3707,144.0701,144.3237,706556.0
2020-09-15 10:10:00,153.65,153.88,153.58,153.86,573397.0,144.3331,144.5491,144.2673,144.5304,573397.0
2020-09-15 10:20:00,153.84,153.97,153.48,153.93,376768.0,144.5116,144.6337,144.1734,144.5961,376768.0
2020-09-15 10:30:00,153.93,154.18,153.88,154.01,280053.0,144.5961,144.831,144.5491,144.6713,280053.0
2020-09-15 10:40:00,154.0,154.11,153.79,154.1,213642.0,144.6619,144.7652,144.4646,144.7558,213642.0
2020-09-15 10:50:00,154.12,154.55,154.07,154.53,302506.0,144.7746,145.1785,144.7276,145.1597,302506.0
2020-09-15 11:00:00,154.53,154.6,154.43,154.45,573911.0,145.1597,145.2255,145.0658,145.0846,573911.0
2020-09-15 11:10:00,154.46,154.5,154.19,154.31,263716.0,145.094,145.1315,144.8403,144.9531,263716.0
2020-09-15 11:20:00,154.31,154.35,154.13,154.21,268838.0,144.9531,144.9906,144.784,144.8591,268838.0
2020-09-15 11:30:00,154.21,154.27,154.09,154.27,165773.0,144.8591,144.9155,144.7464,144.9155,165773.0
2020-09-15 11:40:00,154.27,154.27,154.04,154.08,204668.0,144.9155,144.9155,144.6994,144.737,204668.0
2020-09-15 11:50:00,154.08,154.09,153.75,153.76,228113.0,144.737,144.7464,144.427,144.4364,228113.0
2020-09-15 12:00:00,153.75,153.92,153.72,153.81,192404.0,144.427,144.5867,144.3988,144.4834,192404.0
2020-09-15 12:10:00,153.82,153.92,153.73,153.92,190437.0,144.4928,144.5867,144.4082,144.5867,190437.0
2020-09-15 12:20:00,153.91,153.98,153.81,153.92,337244.0,144.5773,144.6431,144.4834,144.5867,337244.0
2020-09-15 12:30:00,153.92,154.01,153.89,153.99,275361.0,144.5867,144.6713,144.5585,144.6525,275361.0
2020-09-15 12:40:00,153.99,154.05,153.8,153.93,272637.0,144.6525,144.7088,144.474,144.5961,272637.0
2020-09-15 12:50:00,153.93,154.01,153.87,154.0,136597.0,144.5961,144.6713,144.5398,144.6619,136597.0
2020-09-15 13:00:00,154.0,154.17,154.0,154.15,187562.0,144.6619,144.8216,144.6619,144.8028,187562.0
2020-09-15 13:10:00,154.15,154.25,154.13,154.19,138581.0,144.8028,144.8967,144.784,144.8403,138581.0
2020-09-15 13:20:00,154.19,154.19,154.04,154.08,309525.0,144.8403,144.8403,144.6994,144.737,309525.0
2020-09-15 13:30:00,154.09,154.14,154.01,154.11,176679.0,144.7464,144.7934,144.6713,144.7652,176679.0
2020-09-15 13:40:00,154.11,154.18,154.06,154.11,169020.0,144.7652,144.831,144.7182,144.7652,169020.0
2020-09-15 13:50:00,154.11,154.14,154.03,154.03,178366.0,144.7652,144.7934,144.69,144.69,178366.0
2020-09-15 14:00:00,154.03,154.09,153.89,153.94,369475.0,144.69,144.7464,144.5585,144.6055,369475.0
2020-09-15 14:10:00,153.94,154.16,153.94,154.14,156461.0,144.6055,144.8122,144.6055,144.7934,156461.0
2020-09-15 14:20:00,154.14,154.23,154.07,154.18,240985.0,144.7934,144.8779,144.7276,144.831,240985.0
2020-09-15 14:30:00,154.19,154.3,154.03,154.17,193712.0,144.8403,144.9437,144.69,144.8216,193712.0
2020-09-15 14:40:00,154.18,154.27,154.13,154.21,140783.0,144.831,144.9155,144.784,144.8591,140783.0
2020-09-15 14:50:00,154.22,154.24,154.05,154.11,157424.0,144.8685,144.8873,144.7088,144.7652,157424.0
2020-09-15 15:00:00,154.12,154.12,153.58,153.66,520081.0,144.7746,144.7746,144.2673,144.3425,520081.0
2020-09-15 15:10:00,153.67,153.8,153.57,153.65,189283.0,144.3519,144.474,144.2579,144.3331,189283.0
2020-09-15 15:20:00,153.65,153.69,153.41,153.55,277930.0,144.3331,144.3707,144.1076,144.2392,277930.0
2020-09-15 15:30:00,153.55,153.55,152.96,153.03,780744.0,144.2392,144.2392,143.6849,143.7507,780744.0
2020-09-15 15:40:00,153.03,153.17,152.86,153.15,641258.0,143.7507,143.8822,143.591,143.8634,641258.0
2020-09-15 15:50:00,153.15,153.39,153.02,153.39,1204482.0,143.8634,144.0889,143.7413,144.0889,1204482.0
2020-09-16 09:30:00,154.11,154.36,153.84,154.3,496030.0,144.7652,145.0,144.5116,144.9437,496030.0
2020-09-16 09:40:00,154.31,154.4,154.0,154.18,395207.0,144.9531,145.0376,144.6619,144.831,395207.0
2020-09-16 09:50:00,154.18,154.52,154.15,154.5,258454.0,144.831,145.1503,144.8028,145.1315,258454.0
2020-09-16 10:00:00,154.5,155.03,154.49,154.93,433809.0,145.1315,145.6294,145.1222,145.5355,433809.0
2020-09-16 10:10:00,154.94,155.01,154.69,154.96,438318.0,145.5449,145.6106,145.31,145.5637,438318.0
2020-09-16 10:20:00,154.95,155.27,154.9,155.07,473772.0,145.5543,145.8549,145.5073,145.667,473772.0
2020-09-16 10:30:00,155.08,155.08,154.78,154.94,297122.0,145.6764,145.6764,145.3946,145.5449,297122.0
2020-09-16 10:40:00,154.93,155.0,154.33,154.35,312359.0,145.5355,145.6012,144.9719,144.9906,312359.0
2020-09-16 10:50:00,154.38,154.82,154.32,154.65,288876.0,145.0188,145.4321,144.9625,145.2725,288876.0
2020-09-16 11:00:00,154.66,155.28,154.64,155.25,253258.0,145.2818,145.8643,145.2631,145.8361,253258.0
2020-09-16 11:10:00,155.24,155.8,155.2,155.8,477657.0,145.8267,146.3527,145.7891,146.3527,477657.0
2020-09-16 11:20:00,155.78,155.8,155.54,155.67,600017.0,146.3339,146.3527,146.1085,146.2306,600017.0
2020-09-16 11:30:00,155.68,155.69,155.38,155.42,410711.0,146.24,146.2494,145.9582,145.9958,410711.0
2020-09-16 11:40:00,155.42,155.52,155.35,155.51,204641.0,145.9958,146.0897,145.93,146.0803,204641.0
2020-09-16 11:50:00,155.5,155.61,155.41,155.42,150332.0,146.0709,146.1742,145.9864,145.9958,150332.0
2020-09-16 12:00:00,155.43,155.69,155.36,155.44,249097.0,146.0052,146.2494,145.9394,146.0145,249097.0
2020-09-16 12:10:00,155.45,155.62,155.37,155.61,193933.0,146.0239,146.1836,145.9488,146.1742,193933.0
2020-09-16 12:20:00,155.61,155.79,155.53,155.78,210215.0,146.1742,146.3433,146.0991,146.3339,210215.0
2020-09-16 12:30:00,155.78,155.83,155.65,155.82,180537.0,146.3339,146.3809,146.2118,146.3715,180537.0
2020-09-16 12:40:00,155.81,156.01,155.75,155.77,384077.0,146.3621,146.55,146.3058,146.3245,384077.0
2020-09-16 12:50:00,155.78,155.98,155.76,155.86,199451.0,146.3339,146.5218,146.3151,146.4091,199451.0
2020-09-16 13:00:00,155.86,155.98,155.75,155.78,201894.0,146.4091,146.5218,146.3058,146.3339,201894.0
2020-09-16 13:10:00,155.78,155.87,155.66,155.86,192480.0,146.3339,146.4185,146.2212,146.4091,192480.0
2020-09-16 13:20:00,155.86,155.87,155.61,155.66,248151.0,146.4091,146.4185,146.1742,146.2212,248151.0
2020-09-16 13:30:00,155.65,155.66,155.47,155.59,323675.0,146.2118,146.2212,146.0427,146.1555,323675.0
2020-09-16 13:40:00,155.59,155.77,155.46,155.64,235679.0,146.1555,146.3245,146.0333,146.2024,235679.0
2020-09-16 13:50:00,155.63,155.95,155.6,155.88,506043.0,146.193,146.4936,146.1648,146.4279,506043.0
2020-09-16 14:00:00,155.88,156.29,155.73,156.07,742631.0,146.4279,146.813,146.287,146.6063,742631.0
2020-09-16 14:10:00,156.08,156.68,155.99,156.45,683369.0,146.6157,147.1794,146.5312,146.9633,683369.0
2020-09-16 14:20:00,156.45,156.56,156.31,156.39,303798.0,146.9633,147.0666,146.8318,146.9069,303798.0
2020-09-16 14:30:00,156.41,156.76,156.3,156.74,571891.0,146.9257,147.2545,146.8224,147.2357,571891.0
2020-09-16 14:40:00,156.73,156.85,156.28,156.49,469101.0,147.2263,147.3391,146.8036,147.0009,469101.0
2020-09-16 14:50:00,156.5,156.5,155.83,155.99,508559.0,147.0103,147.0103,146.3809,146.5312,508559.0
2020-09-16 15:00:00,156.04,156.13,155.48,155.49,420978.0,146.5782,146.6627,146.0521,146.0615,420978.0
2020-09-16 15:10:00,155.48,155.53,154.9,155.43,661048.0,146.0521,146.0991,145.5073,146.0052,661048.0
2020-09-16 15:20:00,155.43,155.47,155.01,155.05,386260.0,146.0052,146.0427,145.6106,145.6482,386260.0
2020-09-16 15:30:00,155.05,155.2,154.5,154.83,909963.0,145.6482,145.7891,145.1315,145.4415,909963.0
2020-09-16 15:40:00,154.82,155.43,154.61,155.11,604332.0,145.4321,146.0052,145.2349,145.7046,604332.0
2020-09-16 15:50:00,155.11,155.21,154.51,154.82,1563571.0,145.7046,145.7985,145.1409,145.4321,1563571.0
2020-09-17 09:30:00,152.62,152.65,152.02,152.41,1117816.0,143.3655,143.3937,142.8019,143.1683,1117816.0
2020-09-17 09:40:00,152.41,152.64,151.75,152.34,813446.0,143.1683,143.3843,142.5483,143.1025,813446.0
2020-09-17 09:50:00,152.33,153.14,152.28,153.12,493110.0,143.0931,143.854,143.0462,143.8352,493110.0
2020-09-17 10:00:00,153.13,153.73,153.02,153.54,582452.0,143.8446,144.4082,143.7413,144.2298,582452.0
2020-09-17 10:10:00,153.53,153.87,153.4,153.66,565629.0,144.2204,144.5398,144.0982,144.3425,565629.0
2020-09-17 10:20:00,153.67,154.07,153.24,153.6,483737.0,144.3519,144.7276,143.948,144.2861,483737.0
2020-09-17 10:30:00,153.59,153.94,153.27,153.87,310456.0,144.2767,144.6055,143.9761,144.5398,310456.0
2020-09-17 10:40:00,153.86,154.12,153.65,153.97,450566.0,144.5304,144.7746,144.3331,144.6337,450566.0
2020-09-17 10:50:00,153.98,154.12,153.67,153.68,250209.0,144.6431,144.7746,144.3519,144.3613,250209.0
2020-09-17 11:00:00,153.68,154.4,153.68,154.26,248277.0,144.3613,145.0376,144.3613,144.9061,248277.0
2020-09-17 11:10:00,154.26,154.4,154.02,154.18,263553.0,144.9061,145.0376,144.6807,144.831,263553.0
2020-09-17 11:20:00,154.18,154.25,153.94,154.02,273560.0,144.831,144.8967,144.6055,144.6807,273560.0
2020-09-17 11:30:00,154.02,154.16,153.83,153.92,281947.0,144.6807,144.8122,144.5022,144.5867,281947.0
2020-09-17 11:40:00,153.91,154.01,153.62,153.66,193811.0,144.5773,144.6713,144.3049,144.3425,193811.0
2020-09-17 11:50:00,153.66,153.71,153.39,153.43,198026.0,144.3425,144.3895,144.0889,144.1264,198026.0
2020-09-17 12:00:00,153.43,153.52,153.17,153.24,244421.0,144.1264,144.211,143.8822,143.948,244421.0
2020-09-17 12:10:00,153.28,153.31,152.57,152.74,413331.0,143.9855,144.0137,143.3186,143.4783,413331.0
2020-09-17 12:20:00,152.74,153.04,152.64,152.98,196764.0,143.4783,143.7601,143.3843,143.7037,196764.0
2020-09-17 12:30:00,152.98,153.38,152.84,153.33,310563.0,143.7037,144.0795,143.5722,144.0325,310563.0
2020-09-17 12:40:00,153.33,153.4,152.89,153.11,454199.0,144.0325,144.0982,143.6192,143.8258,454199.0
2020-09-17 12:50:00,153.12,153.59,153.0,153.54,356169.0,143.8352,144.2767,143.7225,144.2298,356169.0
2020-09-17 13:00:00,153.51,153.67,153.38,153.6,210467.0,144.2016,144.3519,144.0795,144.2861,210467.0
2020-09-17 13:10:00,153.59,153.62,153.2,153.3,146112.0,144.2767,144.3049,143.9104,144.0043,146112.0
2020-09-17 13:20:00,153.29,153.6,153.18,153.56,216485.0,143.9949,144.2861,143.8916,144.2485,216485.0
2020-09-17 13:30:00,153.54,153.83,153.49,153.71,229992.0,144.2298,144.5022,144.1828,144.3895,229992.0
2020-09-17 13:40:00,153.71,153.94,153.64,153.94,183723.0,144.3895,144.6055,144.3237,144.6055,183723.0
2020-09-17 13:50:00,153.97,153.97,153.72,153.81,163317.0,144.6337,144.6337,144.3988,144.4834,163317.0
2020-09-17 14:00:00,153.83,154.16,153.8,154.04,272517.0,144.5022,144.8122,144.474,144.6994,272517.0
2020-09-17 14:10:00,154.04,154.23,154.04,154.06,143229.0,144.6994,144.8779,144.6994,144.7182,143229.0
2020-09-17 14:20:00,154.07,154.11,153.63,153.64,212305.0,144.7276,144.7652,144.3143,144.3237,212305.0
2020-09-17 14:30:00,153.63,153.7,153.45,153.46,301155.0,144.3143,144.3801,144.1452,144.1546,301155.0
2020-09-17 14:40:00,153.47,153.81,153.39,153.7,368046.0,144.164,144.4834,144.0889,144.3801,368046.0
2020-09-17 14:50:00,153.7,153.86,153.56,153.67,152585.0,144.3801,144.5304,144.2485,144.3519,152585.0
2020-09-17 15:00:00,153.66,153.79,153.09,153.38,458270.0,144.3425,144.4646,143.807,144.0795,458270.0
2020-09-17 15:10:00,153.38,153.73,153.38,153.45,327143.0,144.0795,144.4082,144.0795,144.1452,327143.0
2020-09-17 15:20:00,153.45,153.59,153.0,153.08,597935.0,144.1452,144.2767,143.7225,143.7977,597935.0
2020-09-17 15:30:00,153.07,153.74,153.02,153.74,420256.0,143.7883,144.4176,143.7413,144.4176,420256.0
2020-09-17 15:40:00,153.75,153.89,153.3,153.64,606735.0,144.427,144.5585,144.0043,144.3237,606735.0
2020-09-17 15:50:00,153.64,153.85,153.56,153.71,1525888.0,144.3237,144.521,144.2485,144.3895,1525888.0
2020-09-18 09:30:00,153.98,154.38,153.7,154.21,867559.0,144.6431,145.0188,144.3801,144.8591,867559.0
2020-09-18 09:40:00,154.22,154.71,153.9,153.96,823676.0,144.8685,145.3288,144.5679,144.6243,823676.0
2020-09-18 09:50:00,153.96,154.13,153.66,153.96,706482.0,144.6243,144.784,144.3425,144.6243,706482.0
2020-09-18 10:00:00,153.97,154.75,153.89,154.64,697176.0,144.6337,145.3664,144.5585,145.2631,697176.0
2020-09-18 10:10:00,154.64,155.16,154.44,154.91,683651.0,145.2631,145.7515,145.0752,145.5167,683651.0
2020-09-18 10:20:00,154.92,155.29,154.85,155.17,710268.0,145.5261,145.8736,145.4603,145.7609,710268.0
2020-09-18 10:30:00,155.18,155.27,154.77,154.83,521059.0,145.7703,145.8549,145.3852,145.4415,521059.0
2020-09-18 10:40:00,154.83,155.12,154.61,154.7,385357.0,145.4415,145.714,145.2349,145.3194,385357.0
2020-09-18 10:50:00,154.71,154.77,154.24,154.43,479644.0,145.3288,145.3852,144.8873,145.0658,479644.0
2020-09-18 11:00:00,154.43,154.82,154.34,154.82,261508.0,145.0658,145.4321,144.9813,145.4321,261508.0
2020-09-18 11:10:00,154.8,154.81,154.3,154.33,547481.0,145.4134,145.4228,144.9437,144.9719,547481.0
2020-09-18 11:20:00,154.36,154.62,154.36,154.39,203514.0,145.0,145.2443,145.0,145.0282,203514.0
2020-09-18 11:30:00,154.4,154.42,153.79,153.94,570183.0,145.0376,145.0564,144.4646,144.6055,570183.0
2020-09-18 11:40:00,153.94,154.06,153.53,154.02,292100.0,144.6055,144.7182,144.2204,144.6807,292100.0
2020-09-18 11:50:00,154.02,154.1,153.77,153.81,305681.0,144.6807,144.7558,144.4458,144.4834,305681.0
2020-09-18 12:00:00,153.81,153.9,153.61,153.61,405996.0,144.4834,144.5679,144.2955,144.2955,405996.0
2020-09-18 12:10:00,153.61,153.73,153.05,153.1,414684.0,144.2955,144.4082,143.7695,143.8164,414684.0
2020-09-18 12:20:00,153.12,153.2,152.94,153.1,285361.0,143.8352,143.9104,143.6661,143.8164,285361.0
2020-09-18 12:30:00,153.09,153.12,152.55,152.63,346566.0,143.807,143.8352,143.2998,143.3749,346566.0
2020-09-18 12:40:00,152.6,152.64,152.26,152.28,364071.0,143.3468,143.3843,143.0274,143.0462,364071.0
2020-09-18 12:50:00,152.25,152.39,152.12,152.38,213889.0,143.018,143.1495,142.8959,143.1401,213889.0
2020-09-18 13:00:00,152.39,152.56,152.21,152.44,323448.0,143.1495,143.3092,142.9804,143.1965,323448.0
2020-09-18 13:10:00,152.44,152.71,152.29,152.39,273286.0,143.1965,143.4501,143.0556,143.1495,273286.0
2020-09-18 13:20:00,152.42,152.44,151.55,151.55,348794.0,143.1777,143.1965,142.3604,142.3604,348794.0
2020-09-18 13:30:00,151.55,151.8,151.14,151.67,539976.0,142.3604,142.5953,141.9753,142.4732,539976.0
2020-09-18 13:40:00,151.69,152.06,151.6,151.97,661194.0,142.4919,142.8395,142.4074,142.755,661194.0
2020-09-18 13:50:00,151.95,152.2,151.81,152.19,265377.0,142.7362,142.971,142.6047,142.9616,265377.0
2020-09-18 14:00:00,152.2,152.37,151.94,152.3,415737.0,142.971,143.1307,142.7268,143.065,415737.0
2020-09-18 14:10:00,152.28,152.46,152.09,152.16,274128.0,143.0462,143.2152,142.8677,142.9334,274128.0
2020-09-18 14:20:00,152.17,152.7,152.15,152.58,397235.0,142.9428,143.4407,142.924,143.328,397235.0
2020-09-18 14:30:00,152.58,152.67,152.47,152.57,180219.0,143.328,143.4125,143.2246,143.3186,180219.0
2020-09-18 14:40:00,152.57,152.64,152.22,152.53,500279.0,143.3186,143.3843,142.9898,143.281,500279.0
2020-09-18 14:50:00,152.51,152.75,152.26,152.75,163634.0,143.2622,143.4877,143.0274,143.4877,163634.0
2020-09-18 15:00:00,152.74,152.97,152.66,152.95,356804.0,143.4783,143.6943,143.4031,143.6755,356804.0
2020-09-18 15:10:00,152.95,153.11,152.79,152.92,246057.0,143.6755,143.8258,143.5252,143.6474,246057.0
2020-09-18 15:20:00,152.92,153.07,152.7,153.05,304701.0,143.6474,143.7883,143.4407,143.7695,304701.0
2020-09-18 15:30:00,153.05,153.31,152.87,153.25,1089989.0,143.7695,144.0137,143.6004,143.9573,1089989.0
2020-09-18 15:40:00,153.26,153.36,153.1,153.13,850903.0,143.9667,144.0607,143.8164,143.8446,850903.0
2020-09-18 15:50:00,153.12,153.28,152.69,153.27,1919690.0,143.8352,143.9855,143.4313,143.9761,1919690.0
2020-09-21 09:30:00,149.82,150.26,148.28,148.49,2368798.0,140.7353,141.1487,139.2887,139.486,2368798.0
2020-09-21 09:40:00,148.48,149.09,148.19,148.84,1050552.0,139.4766,140.0496,139.2042,139.8148,1050552.0
2020-09-21 09:50:00,148.85,149.36,148.57,149.24,794965.0,139.8241,140.3032,139.5611,140.1905,794965.0
2020-09-21 10:00:00,149.22,149.34,148.15,148.6,1286776.0,140.1717,140.2844,139.1666,139.5893,1286776.0
2020-09-21 10:10:00,148.58,148.87,147.9,148.0,860091.0,139.5705,139.8429,138.9318,139.0257,860091.0
2020-09-21 10:20:00,148.02,148.14,147.51,147.69,1318252.0,139.0445,139.1572,138.5654,138.7345,1318252.0
2020-09-21 10:30:00,147.69,147.71,146.91,146.92,1019109.0,138.7345,138.7533,138.0018,138.0112,1019109.0
2020-09-21 10:40:00,146.92,147.57,146.76,147.55,657981.0,138.0112,138.6218,137.8609,138.603,657981.0
2020-09-21 10:50:00,147.54,147.83,147.25,147.49,533924.0,138.5936,138.866,138.3212,138.5466,533924.0
2020-09-21 11:00:00,147.5,148.1,147.43,148.09,486138.0,138.556,139.1196,138.4903,139.1102,486138.0
2020-09-21 11:10:00,148.11,148.15,146.92,147.08,679828.0,139.129,139.1666,138.0112,138.1615,679828.0
2020-09-21 11:20:00,147.09,147.32,146.91,147.23,754173.0,138.1709,138.3869,138.0018,138.3024,754173.0
2020-09-21 11:30:00,147.22,147.51,146.76,146.98,972413.0,138.293,138.5654,137.8609,138.0675,972413.0
2020-09-21 11:40:00,147.0,147.43,146.8,147.34,527619.0,138.0863,138.4903,137.8985,138.4057,527619.0
2020-09-21 11:50:00,147.33,147.64,147.2,147.48,445178.0,138.3963,138.6875,138.2742,138.5372,445178.0
2020-09-21 12:00:00,147.48,147.8,147.42,147.71,422370.0,138.5372,138.8378,138.4809,138.7533,422370.0
2020-09-21 12:10:00,147.72,147.73,147.09,147.43,550605.0,138.7627,138.7721,138.1709,138.4903,550605.0
2020-09-21 12:20:00,147.45,147.49,147.08,147.09,433128.0,138.509,138.5466,138.1615,138.1709,433128.0
2020-09-21 12:30:00,147.13,147.28,146.86,147.24,458795.0,138.2084,138.3493,137.9548,138.3118,458795.0
2020-09-21 12:40:00,147.24,147.37,146.8,146.91,418891.0,138.3118,138.4339,137.8985,138.0018,418891.0
2020-09-21 12:50:00,146.91,146.92,146.57,146.78,498691.0,138.0018,138.0112,137.6824,137.8797,498691.0
2020-09-21 13:00:00,146.78,146.9,146.51,146.76,582681.0,137.8797,137.9924,137.626,137.8609,582681.0
2020-09-21 13:10:00,146.78,147.06,146.71,146.94,717410.0,137.8797,138.1427,137.8139,138.03,717410.0
2020-09-21 13:20:00,146.93,147.34,146.93,147.32,357555.0,138.0206,138.4057,138.0206,138.3869,357555.0
2020-09-21 13:30:00,147.31,147.45,147.15,147.29,347232.0,138.3775,138.509,138.2272,138.3587,347232.0
2020-09-21 13:40:00,147.29,147.34,146.92,147.0,367278.0,138.3587,138.4057,138.0112,138.0863,367278.0
2020-09-21 13:50:00,147.0,147.08,146.68,146.76,470517.0,138.0863,138.1615,137.7857,137.8609,470517.0
2020-09-21 14:00:00,146.76,146.86,146.51,146.65,635824.0,137.8609,137.9548,137.626,137.7576,635824.0
2020-09-21 14:10:00,146.64,146.74,146.43,146.55,690460.0,137.7482,137.8421,137.5509,137.6636,690460.0
2020-09-21 14:20:00,146.54,147.01,146.54,146.86,405464.0,137.6542,138.0957,137.6542,137.9548,405464.0
2020-09-21 14:30:00,146.85,146.85,146.46,146.57,502024.0,137.9454,137.9454,137.5791,137.6824,502024.0
2020-09-21 14:40:00,146.56,146.61,146.33,146.47,493576.0,137.673,137.72,137.457,137.5885,493576.0
2020-09-21 14:50:00,146.47,147.02,146.43,146.91,413968.0,137.5885,138.1051,137.5509,138.0018,413968.0
2020-09-21 15:00:00,146.9,147.38,146.84,147.36,510343.0,137.9924,138.4433,137.936,138.4245,510343.0
2020-09-21 15:10:00,147.37,147.71,147.33,147.52,1350848.0,138.4339,138.7533,138.3963,138.5748,1350848.0
2020-09-21 15:20:00,147.51,147.83,147.42,147.6,874193.0,138.5654,138.866,138.4809,138.6499,874193.0
2020-09-21 15:30:00,147.61,147.87,147.31,147.66,1058660.0,138.6593,138.9036,138.3775,138.7063,1058660.0
2020-09-21 15:40:00,147.65,147.88,147.49,147.75,930852.0,138.6969,138.913,138.5466,138.7908,930852.0
2020-09-21 15:50:00,147.74,148.04,147.61,148.01,2598294.0,138.7815,139.0633,138.6593,139.0351,2598294.0
2020-09-22 09:30:00,148.65,148.93,148.21,148.83,829142.0,139.6363,139.8993,139.223,139.8054,829142.0
2020-09-22 09:40:00,148.83,149.05,148.13,148.13,858058.0,139.8054,140.012,139.1478,139.1478,858058.0
2020-09-22 09:50:00,148.13,148.13,147.41,147.55,1108673.0,139.1478,139.1478,138.4715,138.603,1108673.0
2020-09-22 10:00:00,147.53,147.77,147.25,147.69,522941.0,138.5842,138.8096,138.3212,138.7345,522941.0
2020-09-22 10:10:00,147.69,148.2,147.49,148.2,540859.0,138.7345,139.2136,138.5466,139.2136,540859.0
2020-09-22 10:20:00,148.22,148.33,147.93,148.29,395164.0,139.2324,139.3357,138.9599,139.2981,395164.0
2020-09-22 10:30:00,148.3,148.43,148.07,148.13,394685.0,139.3075,139.4296,139.0914,139.1478,394685.0
2020-09-22 10:40:00,148.11,148.16,147.42,147.49,482245.0,139.129,139.176,138.4809,138.5466,482245.0
2020-09-22 10:50:00,147.48,147.77,146.79,146.81,465264.0,138.5372,138.8096,137.8891,137.9078,465264.0
2020-09-22 11:00:00,146.81,147.11,146.56,147.05,651679.0,137.9078,138.1897,137.673,138.1333,651679.0
2020-09-22 11:10:00,147.07,147.34,146.85,147.27,268583.0,138.1521,138.4057,137.9454,138.34,268583.0
2020-09-22 11:20:00,147.28,147.33,147.09,147.16,219311.0,138.3493,138.3963,138.1709,138.2366,219311.0
2020-09-22 11:30:00,147.17,147.28,146.8,147.14,279224.0,138.246,138.3493,137.8985,138.2178,279224.0
2020-09-22 11:40:00,147.15,147.44,147.15,147.33,244070.0,138.2272,138.4996,138.2272,138.3963,244070.0
2020-09-22 11:50:00,147.34,147.63,147.15,147.59,218117.0,138.4057,138.6781,138.2272,138.6406,218117.0
2020-09-22 12:00:00,147.59,147.99,147.58,147.86,280171.0,138.6406,139.0163,138.6312,138.8942,280171.0
2020-09-22 12:10:00,147.87,147.91,147.66,147.7,135849.0,138.9036,138.9411,138.7063,138.7439,135849.0
2020-09-22 12:20:00,147.68,147.8,147.57,147.8,184714.0,138.7251,138.8378,138.6218,138.8378,184714.0
2020-09-22 12:30:00,147.81,147.89,147.6,147.72,160528.0,138.8472,138.9224,138.6499,138.7627,160528.0
2020-09-22 12:40:00,147.75,147.85,147.53,147.6,105705.0,138.7908,138.8848,138.5842,138.6499,105705.0
2020-09-22 12:50:00,147.59,147.65,147.37,147.5,334492.0,138.6406,138.6969,138.4339,138.556,334492.0
2020-09-22 13:00:00,147.5,147.65,147.34,147.64,357887.0,138.556,138.6969,138.4057,138.6875,357887.0
2020-09-22 13:10:00,147.63,147.83,147.63,147.82,195947.0,138.6781,138.866,138.6781,138.8566,195947.0
2020-09-22 13:20:00,147.82,147.99,147.8,147.95,241330.0,138.8566,139.0163,138.8378,138.9787,241330.0
2020-09-22 13:30:00,147.94,148.1,147.91,148.09,188738.0,138.9693,139.1196,138.9411,139.1102,188738.0
2020-09-22 13:40:00,148.1,148.62,148.09,148.59,156089.0,139.1196,139.6081,139.1102,139.5799,156089.0
2020-09-22 13:50:00,148.59,148.72,148.54,148.65,227174.0,139.5799,139.702,139.5329,139.6363,227174.0
2020-09-22 14:00:00,148.67,149.05,148.67,148.78,310885.0,139.6551,140.012,139.6551,139.7584,310885.0
2020-09-22 14:10:00,148.77,148.93,148.7,148.87,211692.0,139.749,139.8993,139.6832,139.8429,211692.0
2020-09-22 14:20:00,148.87,148.87,148.57,148.75,218027.0,139.8429,139.8429,139.5611,139.7302,218027.0
2020-09-22 14:30:00,148.77,149.17,148.69,149.03,303421.0,139.749,140.1247,139.6739,139.9932,303421.0
2020-09-22 14:40:00,149.01,149.21,148.89,148.9,230836.0,139.9744,140.1623,139.8617,139.8711,230836.0
2020-09-22 14:50:00,148.9,149.03,148.76,148.89,215801.0,139.8711,139.9932,139.7396,139.8617,215801.0
2020-09-22 15:00:00,148.89,148.91,148.69,148.82,308859.0,139.8617,139.8805,139.6739,139.796,308859.0
2020-09-22 15:10:00,148.82,148.88,148.44,148.84,382699.0,139.796,139.8523,139.439,139.8148,382699.0
2020-09-22 15:20:00,148.84,149.04,148.66,148.92,195364.0,139.8148,140.0026,139.6457,139.8899,195364.0
2020-09-22 15:30:00,148.93,148.95,148.69,148.93,269152.0,139.8993,139.9181,139.6739,139.8993,269152.0
2020-09-22 15:40:00,148.93,149.3,148.91,149.28,485749.0,139.8993,140.2469,139.8805,140.2281,485749.0
2020-09-22 15:50:00,149.3,149.3,148.95,149.05,1384063.0,140.2469,140.2469,139.9181,140.012,1384063.0
2020-09-23 09:30:00,148.41,149.29,148.38,149.28,1113306.0,139.959,140.7888,139.9307,140.7794,1113306.0
2020-09-23 09:40:00,149.29,149.43,149.09,149.32,627565.0,140.7888,140.9209,140.6002,140.8171,627565.0
2020-09-23 09:50:00,149.33,149.33,148.66,148.68,410750.0,140.8266,140.8266,140.1947,140.2136,410750.0
2020-09-23 10:00:00,148.68,148.75,148.12,148.14,464716.0,140.2136,140.2796,139.6855,139.7043,464716.0
2020-09-23 10:10:00,148.13,148.19,147.83,148.0,461878.0,139.6949,139.7515,139.412,139.5723,461878.0
2020-09-23 10:20:00,148.0,148.26,147.86,148.06,436445.0,139.5723,139.8175,139.4403,139.6289,436445.0
2020-09-23 10:30:00,148.07,148.22,147.53,147.7,427497.0,139.6383,139.7798,139.1291,139.2894,427497.0
2020-09-23 10:40:00,147.72,148.37,147.71,148.34,389867.0,139.3082,139.9212,139.2988,139.8929,389867.0
2020-09-23 10:50:00,148.36,148.57,148.14,148.22,335607.0,139.9118,140.1098,139.7043,139.7798,335607.0
2020-09-23 11:00:00,148.21,148.64,148.16,148.48,377762.0,139.7703,140.1759,139.7232,140.025,377762.0
2020-09-23 11:10:00,148.49,148.51,148.05,148.18,324009.0,140.0344,140.0533,139.6195,139.7421,324009.0
2020-09-23 11:20:00,148.21,148.25,147.82,147.92,299153.0,139.7703,139.8081,139.4026,139.4969,299153.0
2020-09-23 11:30:00,147.89,148.09,147.71,148.09,338240.0,139.4686,139.6572,139.2988,139.6572,338240.0
2020-09-23 11:40:00,148.09,148.17,147.64,147.64,208747.0,139.6572,139.7326,139.2328,139.2328,208747.0
2020-09-23 11:50:00,147.62,147.62,147.23,147.27,586166.0,139.2139,139.2139,138.8461,138.8839,586166.0
2020-09-23 12:00:00,147.27,147.61,147.14,147.52,243345.0,138.8839,139.2045,138.7613,139.1196,243345.0
2020-09-23 12:10:00,147.54,147.66,147.34,147.48,262827.0,139.1385,139.2517,138.9499,139.0819,262827.0
2020-09-23 12:20:00,147.49,147.63,147.23,147.54,609949.0,139.0913,139.2234,138.8461,139.1385,609949.0
2020-09-23 12:30:00,147.53,147.79,147.3,147.79,211448.0,139.1291,139.3743,138.9122,139.3743,211448.0
2020-09-23 12:40:00,147.78,147.89,147.59,147.65,303049.0,139.3648,139.4686,139.1856,139.2422,303049.0
2020-09-23 12:50:00,147.63,147.78,147.49,147.78,143543.0,139.2234,139.3648,139.0913,139.3648,143543.0
2020-09-23 13:00:00,147.79,147.81,147.49,147.66,130015.0,139.3743,139.3931,139.0913,139.2517,130015.0
2020-09-23 13:10:00,147.65,147.81,147.57,147.76,91381.0,139.2422,139.3931,139.1668,139.346,91381.0
2020-09-23 13:20:00,147.75,147.82,147.39,147.42,247039.0,139.3365,139.4026,138.997,139.0253,247039.0
2020-09-23 13:30:00,147.42,147.45,147.27,147.3,136189.0,139.0253,139.0536,138.8839,138.9122,136189.0
2020-09-23 13:40:00,147.3,147.34,146.97,147.05,300449.0,138.9122,138.9499,138.601,138.6764,300449.0
2020-09-23 13:50:00,147.04,147.07,146.77,146.9,503875.0,138.667,138.6953,138.4123,138.5349,503875.0
2020-09-23 14:00:00,146.9,146.9,146.39,146.45,673793.0,138.5349,138.5349,138.054,138.1106,673793.0
2020-09-23 14:10:00,146.45,146.55,145.66,145.72,495458.0,138.1106,138.2049,137.3656,137.4221,495458.0
2020-09-23 14:20:00,145.72,145.94,145.42,145.63,1343715.0,137.4221,137.6296,137.1392,137.3373,1343715.0
2020-09-23 14:30:00,145.62,145.67,145.3,145.6,545163.0,137.3278,137.375,137.0261,137.309,545163.0
2020-09-23 14:40:00,145.57,145.58,145.02,145.19,589642.0,137.2807,137.2901,136.762,136.9223,589642.0
2020-09-23 14:50:00,145.2,145.49,144.73,144.84,457500.0,136.9317,137.2052,136.4885,136.5922,457500.0
2020-09-23 15:00:00,144.86,145.05,144.29,144.57,983522.0,136.6111,136.7903,136.0736,136.3376,983522.0
2020-09-23 15:10:00,144.54,145.05,144.47,144.98,535059.0,136.3093,136.7903,136.2433,136.7243,535059.0
2020-09-23 15:20:00,144.97,145.13,144.6,145.08,690242.0,136.7148,136.8657,136.3659,136.8186,690242.0
2020-09-23 15:30:00,145.09,145.23,144.85,145.02,534295.0,136.828,136.96,136.6017,136.762,534295.0
2020-09-23 15:40:00,145.02,145.21,144.56,144.7,973590.0,136.762,136.9412,136.3282,136.4602,973590.0
2020-09-23 15:50:00,144.69,144.69,143.98,144.12,3109551.0,136.4508,136.4508,135.7812,135.9132,3109551.0
2020-09-24 09:30:00,144.04,144.18,142.19,142.32,1734700.0,135.8378,135.9698,134.0931,134.2157,1734700.0
2020-09-24 09:40:00,142.3,143.39,142.09,143.36,1262024.0,134.1969,135.2248,133.9988,135.1965,1262024.0
2020-09-24 09:50:00,143.37,143.67,143.12,143.25,797650.0,135.206,135.4889,134.9702,135.0928,797650.0
2020-09-24 10:00:00,143.25,144.63,143.25,144.56,1600192.0,135.0928,136.3942,135.0928,136.3282,1600192.0
2020-09-24 10:10:00,144.53,144.82,144.09,144.49,584057.0,136.2999,136.5734,135.885,136.2622,584057.0
2020-09-24 10:20:00,144.49,144.49,143.47,143.48,614586.0,136.2622,136.2622,135.3003,135.3097,614586.0
2020-09-24 10:30:00,143.47,143.54,142.74,142.77,1213561.0,135.3003,135.3663,134.6118,134.6401,1213561.0
2020-09-24 10:40:00,142.78,143.35,142.56,143.08,684750.0,134.6495,135.1871,134.4421,134.9325,684750.0
2020-09-24 10:50:00,143.07,143.9,142.92,143.76,1169340.0,134.923,135.7058,134.7816,135.5737,1169340.0
2020-09-24 11:00:00,143.76,144.0,143.01,143.13,733472.0,135.5737,135.8001,134.8665,134.9796,733472.0
2020-09-24 11:10:00,143.14,143.41,142.91,143.05,360076.0,134.9891,135.2437,134.7721,134.9042,360076.0
2020-09-24 11:20:00,143.06,143.93,142.94,143.73,284565.0,134.9136,135.7341,134.8004,135.5455,284565.0
2020-09-24 11:30:00,143.71,144.42,143.7,144.39,467558.0,135.5266,136.1962,135.5172,136.1679,467558.0
2020-09-24 11:40:00,144.39,144.63,143.9,143.98,321847.0,136.1679,136.3942,135.7058,135.7812,321847.0
2020-09-24 11:50:00,143.99,144.75,143.99,144.74,284320.0,135.7906,136.5074,135.7906,136.4979,284320.0
2020-09-24 12:00:00,144.74,145.25,144.7,145.2,413482.0,136.4979,136.9789,136.4602,136.9317,413482.0
2020-09-24 12:10:00,145.21,145.39,144.94,145.27,325144.0,136.9412,137.1109,136.6866,136.9978,325144.0
2020-09-24 12:20:00,145.28,145.43,145.01,145.04,320257.0,137.0072,137.1486,136.7526,136.7809,320257.0
2020-09-24 12:30:00,145.04,145.1,144.47,144.51,348477.0,136.7809,136.8374,136.2433,136.281,348477.0
2020-09-24 12:40:00,144.49,144.91,144.44,144.9,215297.0,136.2622,136.6583,136.215,136.6488,215297.0
2020-09-24 12:50:00,144.91,145.48,144.77,145.41,587088.0,136.6583,137.1958,136.5262,137.1298,587088.0
2020-09-24 13:00:00,145.41,145.63,145.31,145.57,433962.0,137.1298,137.3373,137.0355,137.2807,433962.0
2020-09-24 13:10:00,145.58,146.23,145.57,145.83,913088.0,137.2901,137.9031,137.2807,137.5259,913088.0
2020-09-24 13:20:00,145.87,146.33,145.72,146.33,1228739.0,137.5636,137.9974,137.4221,137.9974,1228739.0
2020-09-24 13:30:00,146.33,146.53,145.91,145.97,750290.0,137.9974,138.186,137.6013,137.6579,750290.0
2020-09-24 13:40:00,145.97,146.27,145.91,145.97,707004.0,137.6579,137.9408,137.6013,137.6579,707004.0
2020-09-24 13:50:00,145.98,146.25,145.6,145.65,522905.0,137.6673,137.922,137.309,137.3561,522905.0
2020-09-24 14:00:00,145.65,145.83,145.39,145.49,455631.0,137.3561,137.5259,137.1109,137.2052,455631.0
2020-09-24 14:10:00,145.47,145.6,144.96,144.98,257779.0,137.1864,137.309,136.7054,136.7243,257779.0
2020-09-24 14:20:00,144.97,145.09,144.75,144.9,263240.0,136.7148,136.828,136.5074,136.6488,263240.0
2020-09-24 14:30:00,144.89,145.16,144.8,145.05,267241.0,136.6394,136.894,136.5545,136.7903,267241.0
2020-09-24 14:40:00,145.05,145.27,144.61,144.64,361056.0,136.7903,136.9978,136.3753,136.4036,361056.0
2020-09-24 14:50:00,144.59,144.81,144.0,144.06,825089.0,136.3565,136.564,135.8001,135.8567,825089.0
2020-09-24 15:00:00,144.07,144.42,144.01,144.34,843224.0,135.8661,136.1962,135.8095,136.1207,843224.0
2020-09-24 15:10:00,144.32,144.49,144.09,144.09,323919.0,136.1019,136.2622,135.885,135.885,323919.0
2020-09-24 15:20:00,144.09,144.14,143.52,143.72,363303.0,135.885,135.9321,135.3474,135.536,363303.0
2020-09-24 15:30:00,143.73,144.11,143.44,144.1,494085.0,135.5455,135.9038,135.272,135.8944,494085.0
2020-09-24 15:40:00,144.1,144.59,143.91,143.99,609851.0,135.8944,136.3565,135.7152,135.7906,609851.0
2020-09-24 15:50:00,143.99,144.37,143.86,144.06,1209168.0,135.7906,136.149,135.6681,135.8567,1209168.0
2020-09-25 09:30:00,143.44,144.48,143.35,144.26,800276.0,135.272,136.2527,135.1871,136.0453,800276.0
2020-09-25 09:40:00,144.28,144.83,144.02,144.33,888835.0,136.0641,136.5828,135.8189,136.1113,888835.0
2020-09-25 09:50:00,144.34,145.07,144.11,145.03,622451.0,136.1207,136.8091,135.9038,136.7714,622451.0
2020-09-25 10:00:00,145.03,145.27,144.79,145.08,737303.0,136.7714,136.9978,136.5451,136.8186,737303.0
2020-09-25 10:10:00,145.08,145.31,144.42,145.26,763622.0,136.8186,137.0355,136.1962,136.9883,763622.0
2020-09-25 10:20:00,145.27,145.62,145.08,145.36,816064.0,136.9978,137.3278,136.8186,137.0826,816064.0
2020-09-25 10:30:00,145.34,145.59,144.96,145.59,653340.0,137.0638,137.2995,136.7054,137.2995,653340.0
2020-09-25 10:40:00,145.62,145.81,145.15,145.22,372648.0,137.3278,137.507,136.8846,136.9506,372648.0
2020-09-25 10:50:00,145.23,145.6,145.14,145.27,343843.0,136.96,137.309,136.8752,136.9978,343843.0
2020-09-25 11:00:00,145.28,145.46,144.77,144.82,281697.0,137.0072,137.1769,136.5262,136.5734,281697.0
2020-09-25 11:10:00,144.81,145.34,144.76,145.33,291806.0,136.564,137.0638,136.5168,137.0543,291806.0
2020-09-25 11:20:00,145.32,145.37,145.07,145.12,176126.0,137.0449,137.0921,136.8091,136.8563,176126.0
2020-09-25 11:30:00,145.13,145.41,145.03,145.19,232479.0,136.8657,137.1298,136.7714,136.9223,232479.0
2020-09-25 11:40:00,145.2,145.34,144.58,144.61,239378.0,136.9317,137.0638,136.3471,136.3753,239378.0
2020-09-25 11:50:00,144.62,144.85,144.62,144.67,110929.0,136.3848,136.6017,136.3848,136.4319,110929.0
2020-09-25 12:00:00,144.66,145.23,144.66,145.22,112456.0,136.4225,136.96,136.4225,136.9506,112456.0
2020-09-25 12:10:00,145.23,145.29,144.83,144.91,174762.0,136.96,137.0166,136.5828,136.6583,174762.0
2020-09-25 12:20:00,144.93,145.06,144.78,145.03,136137.0,136.6771,136.7997,136.5357,136.7714,136137.0
2020-09-25 12:30:00,145.04,145.39,144.93,145.35,124392.0,136.7809,137.1109,136.6771,137.0732,124392.0
2020-09-25 12:40:00,145.37,145.55,145.36,145.46,90190.0,137.0921,137.2618,137.0826,137.1769,90190.0
2020-09-25 12:50:00,145.43,145.75,145.43,145.65,188794.0,137.1486,137.4504,137.1486,137.3561,188794.0
2020-09-25 13:00:00,145.64,145.83,145.55,145.69,234921.0,137.3467,137.5259,137.2618,137.3938,234921.0
2020-09-25 13:10:00,145.71,145.77,145.61,145.69,129167.0,137.4127,137.4693,137.3184,137.3938,129167.0
2020-09-25 13:20:00,145.68,145.94,145.68,145.85,152558.0,137.3844,137.6296,137.3844,137.5447,152558.0
2020-09-25 13:30:00,145.87,145.99,145.75,145.78,125759.0,137.5636,137.6768,137.4504,137.4787,125759.0
2020-09-25 13:40:00,145.79,146.0,145.79,145.95,320060.0,137.4881,137.6862,137.4881,137.639,320060.0
2020-09-25 13:50:00,145.97,146.05,145.84,145.93,262319.0,137.6579,137.7333,137.5353,137.6202,262319.0
2020-09-25 14:00:00,145.92,146.2,145.89,146.03,206150.0,137.6107,137.8748,137.5825,137.7145,206150.0
2020-09-25 14:10:00,146.04,146.1,145.85,146.09,314110.0,137.7239,137.7805,137.5447,137.7711,314110.0
2020-09-25 14:20:00,146.1,146.1,145.92,145.95,252367.0,137.7805,137.7805,137.6107,137.639,252367.0
2020-09-25 14:30:00,145.95,146.02,145.82,145.98,261033.0,137.639,137.7051,137.5164,137.6673,261033.0
2020-09-25 14:40:00,145.99,146.07,145.84,146.03,219936.0,137.6768,137.7522,137.5353,137.7145,219936.0
2020-09-25 14:50:00,146.03,146.36,146.02,146.33,426627.0,137.7145,138.0257,137.7051,137.9974,426627.0
2020-09-25 15:00:00,146.33,146.6,146.29,146.56,671965.0,137.9974,138.252,137.9597,138.2143,671965.0
2020-09-25 15:10:00,146.56,146.85,146.38,146.83,344795.0,138.2143,138.4878,138.0446,138.4689,344795.0
2020-09-25 15:20:00,146.83,146.83,146.65,146.82,401411.0,138.4689,138.4689,138.2992,138.4595,401411.0
2020-09-25 15:30:00,146.82,146.82,146.13,146.25,646365.0,138.4595,138.4595,137.8088,137.922,646365.0
2020-09-25 15:40:00,146.25,146.49,146.1,146.49,372925.0,137.922,138.1483,137.7805,138.1483,372925.0
2020-09-25 15:50:00,146.47,146.48,146.2,146.4,1532512.0,138.1294,138.1389,137.8748,138.0634,1532512.0
2020-09-28 09:30:00,148.37,149.31,148.35,148.96,1214338.0,139.9212,140.8077,139.9024,140.4776,1214338.0
2020-09-28 09:40:00,148.96,149.22,148.53,148.73,641391.0,140.4776,140.7228,140.0721,140.2607,641391.0
2020-09-28 09:50:00,148.72,148.74,148.2,148.74,350585.0,140.2513,140.2702,139.7609,140.2702,350585.0
2020-09-28 10:00:00,148.75,148.84,148.44,148.67,220728.0,140.2796,140.3645,139.9872,140.2042,220728.0
2020-09-28 10:10:00,148.68,149.33,148.62,149.32,396919.0,140.2136,140.8266,140.157,140.8171,396919.0
2020-09-28 10:20:00,149.34,149.88,149.2,149.4,1216451.0,140.836,141.3452,140.704,140.8926,1216451.0
2020-09-28 10:30:00,149.4,149.92,149.38,149.5,304407.0,140.8926,141.383,140.8737,140.9869,304407.0
2020-09-28 10:40:00,149.49,149.97,149.47,149.74,296055.0,140.9775,141.4301,140.9586,141.2132,296055.0
2020-09-28 10:50:00,149.76,149.95,149.56,149.95,216021.0,141.2321,141.4113,141.0435,141.4113,216021.0
2020-09-28 11:00:00,149.98,150.2,149.89,150.18,306265.0,141.4396,141.647,141.3547,141.6282,306265.0
2020-09-28 11:10:00,150.2,150.29,150.01,150.16,272377.0,141.647,141.7319,141.4678,141.6093,272377.0
2020-09-28 11:20:00,150.15,150.2,149.78,149.88,497432.0,141.5999,141.647,141.2509,141.3452,497432.0
2020-09-28 11:30:00,149.9,150.04,149.82,150.01,235344.0,141.3641,141.4961,141.2887,141.4678,235344.0
2020-09-28 11:40:00,150.0,150.01,149.68,149.72,293319.0,141.4584,141.4678,141.1566,141.1944,293319.0
2020-09-28 11:50:00,149.72,149.77,149.58,149.77,289270.0,141.1944,141.2415,141.0623,141.2415,289270.0
2020-09-28 12:00:00,149.77,150.19,149.65,150.18,247369.0,141.2415,141.6376,141.1283,141.6282,247369.0
2020-09-28 12:10:00,150.17,150.26,149.72,149.77,318032.0,141.6187,141.7036,141.1944,141.2415,318032.0
2020-09-28 12:20:00,149.78,150.04,149.77,149.97,151435.0,141.2509,141.4961,141.2415,141.4301,151435.0
2020-09-28 12:30:00,149.97,150.01,149.82,149.84,140009.0,141.4301,141.4678,141.2887,141.3075,140009.0
2020-09-28 12:40:00,149.85,150.03,149.84,149.96,118500.0,141.317,141.4867,141.3075,141.4207,118500.0
2020-09-28 12:50:00,149.96,150.08,149.84,149.85,146966.0,141.4207,141.5339,141.3075,141.317,146966.0
2020-09-28 13:00:00,149.87,149.87,149.54,149.59,238650.0,141.3358,141.3358,141.0246,141.0718,238650.0
2020-09-28 13:10:00,149.59,149.88,149.56,149.73,95901.0,141.0718,141.3452,141.0435,141.2038,95901.0
2020-09-28 13:20:00,149.73,149.86,149.55,149.59,134763.0,141.2038,141.3264,141.034,141.0718,134763.0
2020-09-28 13:30:00,149.6,149.9,149.6,149.81,178049.0,141.0812,141.3641,141.0812,141.2792,178049.0
2020-09-28 13:40:00,149.79,149.79,149.56,149.71,173810.0,141.2604,141.2604,141.0435,141.1849,173810.0
2020-09-28 13:50:00,149.72,149.78,149.62,149.66,117171.0,141.1944,141.2509,141.1001,141.1378,117171.0
2020-09-28 14:00:00,149.66,149.9,149.53,149.88,199074.0,141.1378,141.3641,141.0152,141.3452,199074.0
2020-09-28 14:10:00,149.87,150.16,149.86,150.08,216467.0,141.3358,141.6093,141.3264,141.5339,216467.0
2020-09-28 14:20:00,150.07,150.07,149.86,149.94,150277.0,141.5244,141.5244,141.3264,141.4018,150277.0
2020-09-28 14:30:00,149.94,150.21,149.91,150.19,120477.0,141.4018,141.6565,141.3735,141.6376,120477.0
2020-09-28 14:40:00,150.2,150.29,150.15,150.21,136947.0,141.647,141.7319,141.5999,141.6565,136947.0
2020-09-28 14:50:00,150.22,150.3,150.18,150.29,130702.0,141.6659,141.7413,141.6282,141.7319,130702.0
2020-09-28 15:00:00,150.28,150.28,150.02,150.05,273145.0,141.7225,141.7225,141.4773,141.5056,273145.0
2020-09-28 15:10:00,150.05,150.3,150.02,150.13,258210.0,141.5056,141.7413,141.4773,141.581,258210.0
2020-09-28 15:20:00,150.13,150.26,149.96,150.26,240429.0,141.581,141.7036,141.4207,141.7036,240429.0
2020-09-28 15:30:00,150.26,150.26,149.76,150.14,348025.0,141.7036,141.7036,141.2321,141.5904,348025.0
2020-09-28 15:40:00,150.15,150.44,150.1,150.22,744666.0,141.5999,141.8734,141.5527,141.6659,744666.0
2020-09-28 15:50:00,150.2,150.25,149.7,150.06,1635726.0,141.647,141.6942,141.1755,141.515,1635726.0
2020-09-29 09:30:00,149.82,149.95,149.5,149.8,782934.0,141.2887,141.4113,140.9869,141.2698,782934.0
2020-09-29 09:40:00,149.8,149.93,149.15,149.72,842236.0,141.2698,141.3924,140.6568,141.1944,842236.0
2020-09-29 09:50:00,149.7,150.0,149.35,149.67,559412.0,141.1755,141.4584,140.8454,141.1472,559412.0
2020-09-29 10:00:00,149.67,150.17,149.43,150.01,771022.0,141.1472,141.6187,140.9209,141.4678,771022.0
2020-09-29 10:10:00,150.03,150.28,149.99,150.13,375283.0,141.4867,141.7225,141.449,141.581,375283.0
2020-09-29 10:20:00,150.12,150.15,149.56,149.59,341427.0,141.5716,141.5999,141.0435,141.0718,341427.0
2020-09-29 10:30:00,149.57,149.69,148.8,148.8,819088.0,141.0529,141.1661,140.3267,140.3267,819088.0
2020-09-29 10:40:00,148.79,148.92,148.36,148.61,733477.0,140.3173,140.4399,139.9118,140.1476,733477.0
2020-09-29 10:50:00,148.63,148.82,148.35,148.46,527304.0,140.1664,140.3456,139.9024,140.0061,527304.0
2020-09-29 11:00:00,148.47,148.71,148.19,148.52,249660.0,140.0155,140.2419,139.7515,140.0627,249660.0
2020-09-29 11:10:00,148.51,149.0,148.51,148.99,175245.0,140.0533,140.5154,140.0533,140.5059,175245.0
2020-09-29 11:20:00,148.99,149.16,148.73,148.74,217101.0,140.5059,140.6662,140.2607,140.2702,217101.0
2020-09-29 11:30:00,148.73,148.97,148.71,148.84,181451.0,140.2607,140.4871,140.2419,140.3645,181451.0
2020-09-29 11:40:00,148.84,148.84,148.01,148.11,444031.0,140.3645,140.3645,139.5817,139.676,444031.0
2020-09-29 11:50:00,148.12,148.49,148.06,148.29,215121.0,139.6855,140.0344,139.6289,139.8458,215121.0
2020-09-29 12:00:00,148.3,148.57,148.0,148.55,284333.0,139.8552,140.1098,139.5723,140.091,284333.0
2020-09-29 12:10:00,148.55,148.79,148.47,148.72,215834.0,140.091,140.3173,140.0155,140.2513,215834.0
2020-09-29 12:20:00,148.7,149.01,148.56,148.99,187770.0,140.2324,140.5248,140.1004,140.5059,187770.0
2020-09-29 12:30:00,148.99,149.34,148.93,149.26,366684.0,140.5059,140.836,140.4493,140.7606,366684.0
2020-09-29 12:40:00,149.26,149.28,148.94,149.13,454619.0,140.7606,140.7794,140.4588,140.638,454619.0
2020-09-29 12:50:00,149.15,149.15,148.91,149.01,166530.0,140.6568,140.6568,140.4305,140.5248,166530.0
2020-09-29 13:00:00,149.02,149.06,148.42,148.45,713339.0,140.5342,140.5719,139.9684,139.9967,713339.0
2020-09-29 13:10:00,148.46,148.81,148.36,148.76,224952.0,140.0061,140.3362,139.9118,140.289,224952.0
2020-09-29 13:20:00,148.75,149.17,148.71,149.17,113704.0,140.2796,140.6757,140.2419,140.6757,113704.0
2020-09-29 13:30:00,149.16,149.25,149.09,149.15,108649.0,140.6662,140.7511,140.6002,140.6568,108649.0
2020-09-29 13:40:00,149.15,149.18,148.97,149.07,146376.0,140.6568,140.6851,140.4871,140.5814,146376.0
2020-09-29 13:50:00,149.07,149.36,149.05,149.23,207910.0,140.5814,140.8549,140.5625,140.7323,207910.0
2020-09-29 14:00:00,149.24,149.34,149.07,149.17,93022.0,140.7417,140.836,140.5814,140.6757,93022.0
2020-09-29 14:10:00,149.18,149.51,149.09,149.49,135250.0,140.6851,140.9963,140.6002,140.9775,135250.0
2020-09-29 14:20:00,149.49,149.86,149.4,149.84,332075.0,140.9775,141.3264,140.8926,141.3075,332075.0
2020-09-29 14:30:00,149.84,150.06,149.79,149.97,348387.0,141.3075,141.515,141.2604,141.4301,348387.0
2020-09-29 14:40:00,149.96,150.01,149.73,149.77,300125.0,141.4207,141.4678,141.2038,141.2415,300125.0
2020-09-29 14:50:00,149.75,149.86,149.62,149.67,146583.0,141.2227,141.3264,141.1001,141.1472,146583.0
2020-09-29 15:00:00,149.68,149.79,149.56,149.63,194650.0,141.1566,141.2604,141.0435,141.1095,194650.0
2020-09-29 15:10:00,149.63,149.98,149.6,149.93,263070.0,141.1095,141.4396,141.0812,141.3924,263070.0
2020-09-29 15:20:00,149.93,149.93,149.55,149.71,168197.0,141.3924,141.3924,141.034,141.1849,168197.0
2020-09-29 15:30:00,149.71,149.82,149.31,149.39,539038.0,141.1849,141.2887,140.8077,140.8832,539038.0
2020-09-29 15:40:00,149.39,149.71,149.34,149.6,258748.0,140.8832,141.1849,140.836,141.0812,258748.0
2020-09-29 15:50:00,149.6,149.67,149.25,149.32,1081428.0,141.0812,141.1472,140.7511,140.8171,1081428.0
2020-09-30 09:30:00,149.9,150.8,149.87,150.56,871952.0,141.3641,142.2129,141.3358,141.9865,871952.0
2020-09-30 09:40:00,150.58,151.15,150.31,150.94,452712.0,142.0054,142.5429,141.7508,142.3449,452712.0
2020-09-30 09:50:00,150.92,151.18,150.81,151.05,664170.0,142.326,142.5712,142.2223,142.4486,664170.0
2020-09-30 10:00:00,151.06,151.42,150.94,151.22,535791.0,142.4581,142.7976,142.3449,142.6089,535791.0
2020-09-30 10:10:00,151.22,151.38,150.91,151.02,377336.0,142.6089,142.7598,142.3166,142.4203,377336.0
2020-09-30 10:20:00,151.01,151.21,150.75,151.02,486451.0,142.4109,142.5995,142.1657,142.4203,486451.0
2020-09-30 10:30:00,151.05,151.66,150.99,151.52,434514.0,142.4486,143.0239,142.392,142.8919,434514.0
2020-09-30 10:40:00,151.54,151.97,151.48,151.67,503222.0,142.9107,143.3162,142.8541,143.0333,503222.0
2020-09-30 10:50:00,151.66,151.77,151.16,151.17,304727.0,143.0239,143.1276,142.5524,142.5618,304727.0
2020-09-30 11:00:00,151.17,151.24,150.92,151.04,398412.0,142.5618,142.6278,142.326,142.4392,398412.0
2020-09-30 11:10:00,151.04,151.26,151.03,151.22,398586.0,142.4392,142.6467,142.4298,142.6089,398586.0
2020-09-30 11:20:00,151.22,151.44,151.16,151.22,354187.0,142.6089,142.8164,142.5524,142.6089,354187.0
2020-09-30 11:30:00,151.22,151.32,151.08,151.14,724397.0,142.6089,142.7032,142.4769,142.5335,724397.0
2020-09-30 11:40:00,151.15,151.32,150.96,151.3,509029.0,142.5429,142.7032,142.3637,142.6844,509029.0
2020-09-30 11:50:00,151.29,151.29,151.01,151.23,172748.0,142.675,142.675,142.4109,142.6184,172748.0
2020-09-30 12:00:00,151.23,151.45,151.21,151.43,152498.0,142.6184,142.8258,142.5995,142.807,152498.0
2020-09-30 12:10:00,151.44,151.53,151.37,151.44,178874.0,142.8164,142.9013,142.7504,142.8164,178874.0
2020-09-30 12:20:00,151.44,151.74,151.41,151.53,204703.0,142.8164,143.0993,142.7881,142.9013,204703.0
2020-09-30 12:30:00,151.53,151.55,151.16,151.23,166703.0,142.9013,142.9202,142.5524,142.6184,166703.0
2020-09-30 12:40:00,151.22,151.26,151.08,151.25,272210.0,142.6089,142.6467,142.4769,142.6372,272210.0
2020-09-30 12:50:00,151.25,151.5,151.2,151.43,279498.0,142.6372,142.873,142.5901,142.807,279498.0
2020-09-30 13:00:00,151.42,151.44,150.88,150.94,504927.0,142.7976,142.8164,142.2883,142.3449,504927.0
2020-09-30 13:10:00,150.95,151.03,150.87,151.0,148282.0,142.3543,142.4298,142.2789,142.4015,148282.0
2020-09-30 13:20:00,151.0,151.15,150.92,151.12,181439.0,142.4015,142.5429,142.326,142.5146,181439.0
2020-09-30 13:30:00,151.13,151.29,151.1,151.21,179355.0,142.5241,142.675,142.4958,142.5995,179355.0
2020-09-30 13:40:00,151.22,151.25,151.03,151.06,255253.0,142.6089,142.6372,142.4298,142.4581,255253.0
2020-09-30 13:50:00,151.06,151.11,150.95,151.02,219521.0,142.4581,142.5052,142.3543,142.4203,219521.0
2020-09-30 14:00:00,151.0,151.51,151.0,151.44,760268.0,142.4015,142.8824,142.4015,142.8164,760268.0
2020-09-30 14:10:00,151.46,151.52,151.25,151.28,225777.0,142.8353,142.8919,142.6372,142.6655,225777.0
2020-09-30 14:20:00,151.29,151.47,149.89,150.28,1268416.0,142.675,142.8447,141.3547,141.7225,1268416.0
2020-09-30 14:30:00,150.26,150.26,149.87,149.89,629250.0,141.7036,141.7036,141.3358,141.3547,629250.0
2020-09-30 14:40:00,149.88,150.04,148.96,149.08,965729.0,141.3452,141.4961,140.4776,140.5908,965729.0
2020-09-30 14:50:00,149.07,149.93,148.99,149.89,1042981.0,140.5814,141.3924,140.5059,141.3547,1042981.0
2020-09-30 15:00:00,149.86,150.02,149.41,149.91,594845.0,141.3264,141.4773,140.902,141.3735,594845.0
2020-09-30 15:10:00,149.9,149.95,148.77,148.82,848954.0,141.3641,141.4113,140.2985,140.3456,848954.0
2020-09-30 15:20:00,148.84,149.4,148.49,149.35,950817.0,140.3645,140.8926,140.0344,140.8454,950817.0
2020-09-30 15:30:00,149.36,149.38,148.91,149.28,487738.0,140.8549,140.8737,140.4305,140.7794,487738.0
2020-09-30 15:40:00,149.25,149.78,149.09,149.67,916130.0,140.7511,141.2509,140.6002,141.1472,916130.0
2020-09-30 15:50:00,149.67,149.94,149.55,149.82,2023881.0,141.1472,141.4018,141.034,141.2887,2023881.0
2020-10-01 09:30:00,150.81,151.52,150.76,151.04,1141581.0,142.2223,142.8919,142.1751,142.4392,1141581.0
2020-10-01 09:40:00,151.04,151.4,150.58,150.98,810783.0,142.4392,142.7787,142.0054,142.3826,810783.0
2020-10-01 09:50:00,150.98,151.04,150.17,150.24,1163953.0,142.3826,142.4392,141.6187,141.6847,1163953.0
2020-10-01 10:00:00,150.21,150.46,149.71,149.8,1140870.0,141.6565,141.8922,141.1849,141.2698,1140870.0
2020-10-01 10:10:00,149.79,150.11,149.49,149.92,735000.0,141.2604,141.5622,140.9775,141.383,735000.0
2020-10-01 10:20:00,149.92,150.09,149.52,149.89,561037.0,141.383,141.5433,141.0057,141.3547,561037.0
2020-10-01 10:30:00,149.9,150.67,149.76,150.62,422816.0,141.3641,142.0903,141.2321,142.0431,422816.0
2020-10-01 10:40:00,150.61,150.78,150.2,150.36,325855.0,142.0337,142.194,141.647,141.7979,325855.0
2020-10-01 10:50:00,150.38,150.54,150.18,150.54,343768.0,141.8168,141.9677,141.6282,141.9677,343768.0
2020-10-01 11:00:00,150.53,150.77,150.29,150.39,441556.0,141.9582,142.1846,141.7319,141.8262,441556.0
2020-10-01 11:10:00,150.38,150.6,150.06,150.29,648946.0,141.8168,142.0242,141.515,141.7319,648946.0
2020-10-01 11:20:00,150.28,150.62,150.26,150.54,309705.0,141.7225,142.0431,141.7036,141.9677,309705.0
2020-10-01 11:30:00,150.56,150.65,150.28,150.43,290498.0,141.9865,142.0714,141.7225,141.8639,290498.0
2020-10-01 11:40:00,150.44,150.56,150.24,150.24,214720.0,141.8734,141.9865,141.6847,141.6847,214720.0
2020-10-01 11:50:00,150.24,150.59,150.2,150.56,152996.0,141.6847,142.0148,141.647,141.9865,152996.0
2020-10-01 12:00:00,150.52,150.62,150.2,150.54,168678.0,141.9488,142.0431,141.647,141.9677,168678.0
2020-10-01 12:10:00,150.54,150.68,150.32,150.64,162031.0,141.9677,142.0997,141.7602,142.062,162031.0
2020-10-01 12:20:00,150.67,151.06,150.63,151.05,196928.0,142.0903,142.4581,142.0525,142.4486,196928.0
2020-10-01 12:30:00,151.05,151.07,150.8,150.89,197619.0,142.4486,142.4675,142.2129,142.2977,197619.0
2020-10-01 12:40:00,150.88,151.18,150.85,151.09,93792.0,142.2883,142.5712,142.26,142.4863,93792.0
2020-10-01 12:50:00,151.1,151.13,150.94,151.02,253048.0,142.4958,142.5241,142.3449,142.4203,253048.0
2020-10-01 13:00:00,151.02,151.41,150.99,151.36,408927.0,142.4203,142.7881,142.392,142.741,408927.0
2020-10-01 13:10:00,151.36,151.4,151.15,151.32,199677.0,142.741,142.7787,142.5429,142.7032,199677.0
2020-10-01 13:20:00,151.32,151.46,151.24,151.33,224352.0,142.7032,142.8353,142.6278,142.7127,224352.0
2020-10-01 13:30:00,151.33,151.51,151.2,151.47,382371.0,142.7127,142.8824,142.5901,142.8447,382371.0
2020-10-01 13:40:00,151.48,151.54,151.31,151.33,273450.0,142.8541,142.9107,142.6938,142.7127,273450.0
2020-10-01 13:50:00,151.34,151.52,150.89,150.99,402947.0,142.7221,142.8919,142.2977,142.392,402947.0
2020-10-01 14:00:00,151.0,151.31,150.22,150.44,1205818.0,142.4015,142.6938,141.6659,141.8734,1205818.0
2020-10-01 14:10:00,150.44,150.71,150.25,150.64,687348.0,141.8734,142.128,141.6942,142.062,687348.0
2020-10-01 14:20:00,150.63,151.4,150.57,151.38,377276.0,142.0525,142.7787,141.996,142.7598,377276.0
2020-10-01 14:30:00,151.38,151.64,151.32,151.56,365376.0,142.7598,143.005,142.7032,142.9296,365376.0
2020-10-01 14:40:00,151.56,151.62,151.24,151.43,633050.0,142.9296,142.9862,142.6278,142.807,633050.0
2020-10-01 14:50:00,151.44,151.65,151.4,151.53,157512.0,142.8164,143.0145,142.7787,142.9013,157512.0
2020-10-01 15:00:00,151.53,151.81,151.53,151.73,365097.0,142.9013,143.1653,142.9013,143.0899,365097.0
2020-10-01 15:10:00,151.73,152.0,151.56,151.58,540452.0,143.0899,143.3445,142.9296,142.9484,540452.0
2020-10-01 15:20:00,151.57,151.6,151.24,151.39,535493.0,142.939,142.9673,142.6278,142.7693,535493.0
2020-10-01 15:30:00,151.38,151.71,151.34,151.57,338600.0,142.7598,143.071,142.7221,142.939,338600.0
2020-10-01 15:40:00,151.56,151.63,151.35,151.5,576268.0,142.9296,142.9956,142.7315,142.873,576268.0
2020-10-01 15:50:00,151.49,152.2,151.47,152.16,2026566.0,142.8636,143.5331,142.8447,143.4954,2026566.0
2020-10-02 09:30:00,149.41,150.89,148.99,150.76,1522965.0,140.902,142.2977,140.5059,142.1751,1522965.0
2020-10-02 09:40:00,150.76,150.77,150.42,150.69,612031.0,142.1751,142.1846,141.8545,142.1091,612031.0
2020-10-02 09:50:00,150.68,150.76,150.19,150.63,418754.0,142.0997,142.1751,141.6376,142.0525,418754.0
2020-10-02 10:00:00,150.63,151.87,150.58,151.69,606190.0,142.0525,143.2219,142.0054,143.0522,606190.0
2020-10-02 10:10:00,151.69,151.86,151.33,151.36,484566.0,143.0522,143.2125,142.7127,142.741,484566.0
2020-10-02 10:20:00,151.38,151.48,151.0,151.3,624262.0,142.7598,142.8541,142.4015,142.6844,624262.0
2020-10-02 10:30:00,151.27,151.46,150.78,150.78,294962.0,142.6561,142.8353,142.194,142.194,294962.0
2020-10-02 10:40:00,150.78,151.27,150.63,151.15,402840.0,142.194,142.6561,142.0525,142.5429,402840.0
2020-10-02 10:50:00,151.15,151.47,150.98,151.34,260042.0,142.5429,142.8447,142.3826,142.7221,260042.0
2020-10-02 11:00:00,151.32,151.73,151.09,151.53,294058.0,142.7032,143.0899,142.4863,142.9013,294058.0
2020-10-02 11:10:00,151.51,152.08,151.48,151.98,527721.0,142.8824,143.42,142.8541,143.3257,527721.0
2020-10-02 11:20:00,151.99,152.39,151.95,152.26,584445.0,143.3351,143.7123,143.2974,143.5897,584445.0
2020-10-02 11:30:00,152.26,152.35,151.65,151.67,684509.0,143.5897,143.6746,143.0145,143.0333,684509.0
2020-10-02 11:40:00,151.66,152.05,151.56,151.97,539255.0,143.0239,143.3917,142.9296,143.3162,539255.0
2020-10-02 11:50:00,151.96,152.0,151.23,151.3,401278.0,143.3068,143.3445,142.6184,142.6844,401278.0
2020-10-02 12:00:00,151.28,151.93,150.97,151.88,930996.0,142.6655,143.2785,142.3732,143.2314,930996.0
2020-10-02 12:10:00,151.89,153.11,151.89,153.1,1757262.0,143.2408,144.3913,143.2408,144.3819,1757262.0
2020-10-02 12:20:00,153.11,153.37,152.76,152.81,709101.0,144.3913,144.6365,144.0612,144.1084,709101.0
2020-10-02 12:30:00,152.81,153.58,152.79,153.45,873818.0,144.1084,144.8346,144.0895,144.712,873818.0
2020-10-02 12:40:00,153.43,153.48,153.17,153.27,445735.0,144.6931,144.7403,144.4479,144.5422,445735.0
2020-10-02 12:50:00,153.3,153.42,153.08,153.15,487848.0,144.5705,144.6837,144.363,144.429,487848.0
2020-10-02 13:00:00,153.15,153.37,152.9,152.96,335777.0,144.429,144.6365,144.1933,144.2499,335777.0
2020-10-02 13:10:00,152.94,153.24,152.79,152.97,274510.0,144.231,144.5139,144.0895,144.2593,274510.0
2020-10-02 13:20:00,152.95,153.24,152.89,153.0,235992.0,144.2404,144.5139,144.1838,144.2876,235992.0
2020-10-02 13:30:00,153.03,153.11,152.5,152.81,222269.0,144.3159,144.3913,143.8161,144.1084,222269.0
2020-10-02 13:40:00,152.82,152.85,152.05,152.15,429052.0,144.1178,144.1461,143.3917,143.486,429052.0
2020-10-02 13:50:00,152.17,152.28,151.95,152.17,358894.0,143.5048,143.6086,143.2974,143.5048,358894.0
2020-10-02 14:00:00,152.17,152.73,152.16,152.68,520006.0,143.5048,144.033,143.4954,143.9858,520006.0
2020-10-02 14:10:00,152.68,152.97,152.61,152.91,625849.0,143.9858,144.2593,143.9198,144.2027,625849.0
2020-10-02 14:20:00,152.91,153.01,152.78,152.88,376080.0,144.2027,144.297,144.0801,144.1744,376080.0
2020-10-02 14:30:00,152.89,153.04,152.67,152.84,252041.0,144.1838,144.3253,143.9764,144.1367,252041.0
2020-10-02 14:40:00,152.83,153.18,152.79,153.03,358791.0,144.1273,144.4573,144.0895,144.3159,358791.0
2020-10-02 14:50:00,153.0,153.24,152.75,153.03,352480.0,144.2876,144.5139,144.0518,144.3159,352480.0
2020-10-02 15:00:00,153.04,153.08,152.69,153.02,293102.0,144.3253,144.363,143.9952,144.3064,293102.0
2020-10-02 15:10:00,153.02,153.42,152.62,153.06,879398.0,144.3064,144.6837,143.9292,144.3442,879398.0
2020-10-02 15:20:00,153.06,153.41,153.0,153.35,386122.0,144.3442,144.6742,144.2876,144.6177,386122.0
2020-10-02 15:30:00,153.37,153.53,153.23,153.39,466162.0,144.6365,144.7874,144.5045,144.6554,466162.0
2020-10-02 15:40:00,153.38,153.43,153.17,153.41,644925.0,144.6459,144.6931,144.4479,144.6742,644925.0
2020-10-02 15:50:00,153.4,153.46,152.79,152.84,2067750.0,144.6648,144.7214,144.0895,144.1367,2067750.0
2020-10-05 09:30:00,154.49,155.67,154.48,155.66,1306957.0,145.6927,146.8055,145.6833,146.7961,1306957.0
2020-10-05 09:40:00,155.66,155.84,155.51,155.56,580400.0,146.7961,146.9659,146.6547,146.7018,580400.0
2020-10-05 09:50:00,155.57,155.71,155.26,155.37,567969.0,146.7112,146.8433,146.4189,146.5226,567969.0
2020-10-05 10:00:00,155.39,155.63,155.26,155.34,428012.0,146.5415,146.7678,146.4189,146.4943,428012.0
2020-10-05 10:10:00,155.33,155.63,155.2,155.58,588366.0,146.4849,146.7678,146.3623,146.7207,588366.0
2020-10-05 10:20:00,155.58,155.86,155.51,155.7,404196.0,146.7207,146.9847,146.6547,146.8338,404196.0
2020-10-05 10:30:00,155.71,156.03,155.58,155.64,502463.0,146.8433,147.145,146.7207,146.7773,502463.0
2020-10-05 10:40:00,155.65,156.06,155.62,156.04,300488.0,146.7867,147.1733,146.7584,147.1545,300488.0
2020-10-05 10:50:00,156.03,156.08,155.86,155.86,403140.0,147.145,147.1922,146.9847,146.9847,403140.0
2020-10-05 11:00:00,155.85,156.15,155.74,155.9,227519.0,146.9753,147.2582,146.8716,147.0224,227519.0
2020-10-05 11:10:00,155.91,156.28,155.81,156.21,447356.0,147.0319,147.3808,146.9376,147.3148,447356.0
2020-10-05 11:20:00,156.22,156.26,155.95,155.97,306543.0,147.3242,147.3619,147.0696,147.0885,306543.0
2020-10-05 11:30:00,155.97,156.01,155.72,155.74,267462.0,147.0885,147.1262,146.8527,146.8716,267462.0
2020-10-05 11:40:00,155.74,156.02,155.7,155.96,457907.0,146.8716,147.1356,146.8338,147.079,457907.0
2020-10-05 11:50:00,155.95,156.08,155.9,156.0,229875.0,147.0696,147.1922,147.0224,147.1168,229875.0
2020-10-05 12:00:00,156.0,156.13,155.93,156.07,133965.0,147.1168,147.2393,147.0507,147.1828,133965.0
2020-10-05 12:10:00,156.07,156.18,155.99,156.08,109466.0,147.1828,147.2865,147.1073,147.1922,109466.0
2020-10-05 12:20:00,156.08,156.14,155.98,156.14,74453.0,147.1922,147.2488,147.0979,147.2488,74453.0
2020-10-05 12:30:00,156.13,156.21,156.09,156.18,139609.0,147.2393,147.3148,147.2016,147.2865,139609.0
2020-10-05 12:40:00,156.18,156.38,156.18,156.26,128743.0,147.2865,147.4751,147.2865,147.3619,128743.0
2020-10-05 12:50:00,156.26,156.36,156.14,156.29,184530.0,147.3619,147.4563,147.2488,147.3902,184530.0
2020-10-05 13:00:00,156.28,156.35,156.17,156.21,156948.0,147.3808,147.4468,147.2771,147.3148,156948.0
2020-10-05 13:10:00,156.21,156.38,156.21,156.28,175017.0,147.3148,147.4751,147.3148,147.3808,175017.0
2020-10-05 13:20:00,156.29,156.37,156.15,156.37,131831.0,147.3902,147.4657,147.2582,147.4657,131831.0
2020-10-05 13:30:00,156.36,156.4,156.29,156.36,159364.0,147.4563,147.494,147.3902,147.4563,159364.0
2020-10-05 13:40:00,156.36,156.4,156.12,156.16,201894.0,147.4563,147.494,147.2299,147.2676,201894.0
2020-10-05 13:50:00,156.16,156.2,155.95,155.97,252500.0,147.2676,147.3054,147.0696,147.0885,252500.0
2020-10-05 14:00:00,155.99,156.05,155.84,156.01,299941.0,147.1073,147.1639,146.9659,147.1262,299941.0
2020-10-05 14:10:00,156.01,156.25,156.0,156.22,156078.0,147.1262,147.3525,147.1168,147.3242,156078.0
2020-10-05 14:20:00,156.23,156.4,156.13,156.27,171660.0,147.3337,147.494,147.2393,147.3714,171660.0
2020-10-05 14:30:00,156.27,156.56,156.27,156.51,234860.0,147.3714,147.6449,147.3714,147.5977,234860.0
2020-10-05 14:40:00,156.5,156.64,156.47,156.5,266872.0,147.5883,147.7203,147.56,147.5883,266872.0
2020-10-05 14:50:00,156.49,156.86,156.49,156.86,219939.0,147.5788,147.9278,147.5788,147.9278,219939.0
2020-10-05 15:00:00,156.84,156.92,156.67,156.92,236575.0,147.9089,147.9844,147.7486,147.9844,236575.0
2020-10-05 15:10:00,156.92,157.0,156.82,156.84,283370.0,147.9844,148.0598,147.8901,147.9089,283370.0
2020-10-05 15:20:00,156.83,157.01,156.75,156.99,331218.0,147.8995,148.0692,147.824,148.0504,331218.0
2020-10-05 15:30:00,156.98,157.1,156.87,157.01,399971.0,148.0409,148.1541,147.9372,148.0692,399971.0
2020-10-05 15:40:00,157.02,157.16,156.99,157.15,571577.0,148.0787,148.2107,148.0504,148.2013,571577.0
2020-10-05 15:50:00,157.16,157.31,156.95,157.04,2082467.0,148.2107,148.3522,148.0127,148.0975,2082467.0
2020-10-06 09:30:00,158.5,158.84,158.25,158.27,1382474.0,149.4744,149.795,149.2386,149.2575,1382474.0
2020-10-06 09:40:00,158.28,158.37,157.85,158.09,515088.0,149.2669,149.3518,148.8614,149.0877,515088.0
2020-10-06 09:50:00,158.08,158.12,157.54,157.62,538805.0,149.0783,149.116,148.5691,148.6445,538805.0
2020-10-06 10:00:00,157.62,158.37,157.61,158.37,714816.0,148.6445,149.3518,148.6351,149.3518,714816.0
2020-10-06 10:10:00,158.36,158.76,158.34,158.48,589379.0,149.3424,149.7196,149.3235,149.4555,589379.0
2020-10-06 10:20:00,158.48,158.74,158.33,158.74,737256.0,149.4555,149.7007,149.3141,149.7007,737256.0
2020-10-06 10:30:00,158.75,158.95,158.65,158.81,482932.0,149.7102,149.8988,149.6159,149.7667,482932.0
2020-10-06 10:40:00,158.81,159.02,158.14,158.84,691420.0,149.7667,149.9648,149.1349,149.795,691420.0
2020-10-06 10:50:00,158.84,159.01,158.74,158.81,688330.0,149.795,149.9554,149.7007,149.7667,688330.0
2020-10-06 11:00:00,158.82,159.09,158.78,158.97,412173.0,149.7762,150.0308,149.7384,149.9176,412173.0
2020-10-06 11:10:00,158.98,159.09,158.85,159.08,406852.0,149.9271,150.0308,149.8045,150.0214,406852.0
2020-10-06 11:20:00,159.08,159.23,158.78,158.9,836612.0,150.0214,150.1628,149.7384,149.8516,836612.0
2020-10-06 11:30:00,158.89,159.25,158.71,159.21,475746.0,149.8422,150.1817,149.6724,150.144,475746.0
2020-10-06 11:40:00,159.21,159.3,159.1,159.1,308632.0,150.144,150.2288,150.0402,150.0402,308632.0
2020-10-06 11:50:00,159.08,159.08,158.64,158.69,281869.0,150.0214,150.0214,149.6064,149.6536,281869.0
2020-10-06 12:00:00,158.69,158.79,158.58,158.67,282824.0,149.6536,149.7479,149.5498,149.6347,282824.0
2020-10-06 12:10:00,158.67,158.88,158.64,158.82,120935.0,149.6347,149.8328,149.6064,149.7762,120935.0
2020-10-06 12:20:00,158.81,159.06,158.77,158.9,208545.0,149.7667,150.0025,149.729,149.8516,208545.0
2020-10-06 12:30:00,158.91,159.17,158.89,159.15,180620.0,149.861,150.1062,149.8422,150.0874,180620.0
2020-10-06 12:40:00,159.15,159.45,159.11,159.44,237739.0,150.0874,150.3703,150.0497,150.3609,237739.0
2020-10-06 12:50:00,159.44,159.73,159.44,159.69,324156.0,150.3609,150.6344,150.3609,150.5966,324156.0
2020-10-06 13:00:00,159.7,160.21,159.68,160.2,336614.0,150.6061,151.087,150.5872,151.0776,336614.0
2020-10-06 13:10:00,160.21,160.28,159.94,160.08,768333.0,151.087,151.153,150.8324,150.9644,768333.0
2020-10-06 13:20:00,160.08,160.18,159.92,159.95,260712.0,150.9644,151.0587,150.8135,150.8418,260712.0
2020-10-06 13:30:00,159.96,160.29,159.95,160.22,322836.0,150.8513,151.1625,150.8418,151.0964,322836.0
2020-10-06 13:40:00,160.21,160.29,159.95,159.99,494315.0,151.087,151.1625,150.8418,150.8795,494315.0
2020-10-06 13:50:00,159.99,160.2,159.96,160.15,233184.0,150.8795,151.0776,150.8513,151.0304,233184.0
2020-10-06 14:00:00,160.14,160.53,160.11,160.28,284952.0,151.021,151.3888,150.9927,151.153,284952.0
2020-10-06 14:10:00,160.28,160.64,160.21,160.6,423077.0,151.153,151.4925,151.087,151.4548,423077.0
2020-10-06 14:20:00,160.6,160.76,160.47,160.56,358228.0,151.4548,151.6057,151.3322,151.4171,358228.0
2020-10-06 14:30:00,160.56,160.89,160.51,160.73,377104.0,151.4171,151.7283,151.3699,151.5774,377104.0
2020-10-06 14:40:00,160.73,161.01,159.88,160.0,723620.0,151.5774,151.8415,150.7758,150.889,723620.0
2020-10-06 14:50:00,159.99,160.02,157.11,157.95,4896488.0,150.8795,150.9078,148.1635,148.9557,4896488.0
2020-10-06 15:00:00,157.91,157.91,156.34,157.02,2776420.0,148.918,148.918,147.4374,148.0787,2776420.0
2020-10-06 15:10:00,157.01,157.41,156.77,157.0,1540354.0,148.0692,148.4465,147.8429,148.0598,1540354.0
2020-10-06 15:20:00,156.99,157.55,156.75,157.53,1155058.0,148.0504,148.5785,147.824,148.5596,1155058.0
2020-10-06 15:30:00,157.55,158.19,157.34,157.65,1288937.0,148.5785,149.182,148.3804,148.6728,1288937.0
2020-10-06 15:40:00,157.64,157.82,156.82,157.1,1059703.0,148.6634,148.8331,147.8901,148.1541,1059703.0
2020-10-06 15:50:00,157.11,157.11,156.4,156.63,2461445.0,148.1635,148.1635,147.494,147.7109,2461445.0
2020-10-07 09:30:00,158.61,159.19,158.46,158.75,1694247.0,149.5781,150.1251,149.4367,149.7102,1694247.0
2020-10-07 09:40:00,158.74,159.67,158.74,159.53,1180765.0,149.7007,150.5778,149.7007,150.4457,1180765.0
2020-10-07 09:50:00,159.52,159.9,159.21,159.53,1376875.0,150.4363,150.7947,150.144,150.4457,1376875.0
2020-10-07 10:00:00,159.54,159.6,159.06,159.4,617592.0,150.4552,150.5118,150.0025,150.3231,617592.0
2020-10-07 10:10:00,159.4,159.63,159.05,159.63,347752.0,150.3231,150.54,149.9931,150.54,347752.0
2020-10-07 10:20:00,159.63,159.96,159.54,159.74,631509.0,150.54,150.8513,150.4552,150.6438,631509.0
2020-10-07 10:30:00,159.73,160.04,159.41,159.47,521305.0,150.6344,150.9267,150.3326,150.3892,521305.0
2020-10-07 10:40:00,159.5,159.62,159.23,159.52,514838.0,150.4174,150.5306,150.1628,150.4363,514838.0
2020-10-07 10:50:00,159.54,159.75,159.5,159.54,423769.0,150.4552,150.6532,150.4174,150.4552,423769.0
2020-10-07 11:00:00,159.53,159.72,159.45,159.6,280323.0,150.4457,150.6249,150.3703,150.5118,280323.0
2020-10-07 11:10:00,159.59,159.72,159.44,159.55,413124.0,150.5023,150.6249,150.3609,150.4646,413124.0
2020-10-07 11:20:00,159.54,159.56,159.24,159.45,411704.0,150.4552,150.474,150.1723,150.3703,411704.0
2020-10-07 11:30:00,159.45,159.67,159.35,159.58,237750.0,150.3703,150.5778,150.276,150.4929,237750.0
2020-10-07 11:40:00,159.58,159.8,159.51,159.63,323408.0,150.4929,150.7004,150.4269,150.54,323408.0
2020-10-07 11:50:00,159.67,159.68,159.44,159.49,142539.0,150.5778,150.5872,150.3609,150.408,142539.0
2020-10-07 12:00:00,159.48,159.64,159.42,159.42,251856.0,150.3986,150.5495,150.342,150.342,251856.0
2020-10-07 12:10:00,159.45,159.62,159.45,159.62,200321.0,150.3703,150.5306,150.3703,150.5306,200321.0
2020-10-07 12:20:00,159.61,159.71,159.1,159.41,346508.0,150.5212,150.6155,150.0402,150.3326,346508.0
2020-10-07 12:30:00,159.4,159.58,159.24,159.31,324648.0,150.3231,150.4929,150.1723,150.2383,324648.0
2020-10-07 12:40:00,159.32,159.47,159.29,159.42,192508.0,150.2477,150.3892,150.2194,150.342,192508.0
2020-10-07 12:50:00,159.41,159.42,159.22,159.42,220935.0,150.3326,150.342,150.1534,150.342,220935.0
2020-10-07 13:00:00,159.41,159.49,159.27,159.41,409868.0,150.3326,150.408,150.2005,150.3326,409868.0
2020-10-07 13:10:00,159.4,159.42,159.21,159.33,191135.0,150.3231,150.342,150.144,150.2571,191135.0
2020-10-07 13:20:00,159.34,159.48,159.28,159.35,195856.0,150.2666,150.3986,150.21,150.276,195856.0
2020-10-07 13:30:00,159.36,159.42,159.15,159.2,493332.0,150.2854,150.342,150.0874,150.1345,493332.0
2020-10-07 13:40:00,159.21,159.41,159.11,159.38,413489.0,150.144,150.3326,150.0497,150.3043,413489.0
2020-10-07 13:50:00,159.37,159.87,159.36,159.41,895849.0,150.2949,150.7664,150.2854,150.3326,895849.0
2020-10-07 14:00:00,159.41,159.68,159.41,159.51,299281.0,150.3326,150.5872,150.3326,150.4269,299281.0
2020-10-07 14:10:00,159.54,159.71,159.35,159.67,333525.0,150.4552,150.6155,150.276,150.5778,333525.0
2020-10-07 14:20:00,159.66,159.93,159.53,159.87,323399.0,150.5683,150.823,150.4457,150.7664,323399.0
2020-10-07 14:30:00,159.87,159.98,159.77,159.78,466652.0,150.7664,150.8701,150.6721,150.6815,466652.0
2020-10-07 14:40:00,159.79,159.87,159.64,159.84,328555.0,150.6909,150.7664,150.5495,150.7381,328555.0
2020-10-07 14:50:00,159.83,159.96,159.78,159.88,225359.0,150.7287,150.8513,150.6815,150.7758,225359.0
2020-10-07 15:00:00,159.88,160.19,159.83,160.17,405791.0,150.7758,151.0682,150.7287,151.0493,405791.0
2020-10-07 15:10:00,160.18,160.46,160.17,160.25,713497.0,151.0587,151.3228,151.0493,151.1247,713497.0
2020-10-07 15:20:00,160.26,160.47,160.18,160.36,496795.0,151.1342,151.3322,151.0587,151.2285,496795.0
2020-10-07 15:30:00,160.37,160.39,160.02,160.15,500020.0,151.2379,151.2568,150.9078,151.0304,500020.0
2020-10-07 15:40:00,160.15,160.3,160.09,160.25,742062.0,151.0304,151.1719,150.9739,151.1247,742062.0
2020-10-07 15:50:00,160.26,160.56,160.02,160.04,1773347.0,151.1342,151.4171,150.9078,150.9267,1773347.0
2020-10-08 09:30:00,161.72,162.0,161.39,161.77,1270954.0,152.511,152.7751,152.1998,152.5582,1270954.0
2020-10-08 09:40:00,161.78,161.91,161.18,161.33,758147.0,152.5676,152.6902,152.0018,152.1432,758147.0
2020-10-08 09:50:00,161.34,161.82,161.18,161.64,612272.0,152.1527,152.6053,152.0018,152.4356,612272.0
2020-10-08 10:00:00,161.66,161.81,160.98,161.46,1384914.0,152.4544,152.5959,151.8132,152.2658,1384914.0
2020-10-08 10:10:00,161.48,161.85,161.46,161.61,492037.0,152.2847,152.6336,152.2658,152.4073,492037.0
2020-10-08 10:20:00,161.59,161.69,161.19,161.55,913932.0,152.3884,152.4827,152.0112,152.3507,913932.0
2020-10-08 10:30:00,161.54,162.03,161.45,161.89,528500.0,152.3413,152.8034,152.2564,152.6714,528500.0
2020-10-08 10:40:00,161.89,162.09,161.72,162.07,601336.0,152.6714,152.86,152.511,152.8411,601336.0
2020-10-08 10:50:00,162.08,162.28,161.69,161.72,519944.0,152.8505,153.0391,152.4827,152.511,519944.0
2020-10-08 11:00:00,161.71,161.89,161.58,161.74,236654.0,152.5016,152.6714,152.379,152.5299,236654.0
2020-10-08 11:10:00,161.73,161.87,161.59,161.59,334771.0,152.5205,152.6525,152.3884,152.3884,334771.0
2020-10-08 11:20:00,161.59,161.69,161.22,161.26,552025.0,152.3884,152.4827,152.0395,152.0772,552025.0
2020-10-08 11:30:00,161.27,161.34,160.58,161.23,794850.0,152.0867,152.1527,151.4359,152.0489,794850.0
2020-10-08 11:40:00,161.23,161.27,161.03,161.11,486711.0,152.0489,152.0867,151.8603,151.9358,486711.0
2020-10-08 11:50:00,161.11,161.12,160.77,160.78,330995.0,151.9358,151.9452,151.6151,151.6246,330995.0
2020-10-08 12:00:00,160.78,161.34,160.73,161.3,481465.0,151.6246,152.1527,151.5774,152.1149,481465.0
2020-10-08 12:10:00,161.3,161.44,161.15,161.36,337422.0,152.1149,152.247,151.9735,152.1715,337422.0
2020-10-08 12:20:00,161.37,161.4,161.23,161.27,225098.0,152.181,152.2093,152.0489,152.0867,225098.0
2020-10-08 12:30:00,161.3,161.35,161.11,161.16,146228.0,152.1149,152.1621,151.9358,151.9829,146228.0
2020-10-08 12:40:00,161.16,161.26,161.06,161.13,216411.0,151.9829,152.0772,151.8886,151.9546,216411.0
2020-10-08 12:50:00,161.14,161.17,160.82,160.95,311953.0,151.9641,151.9924,151.6623,151.7849,311953.0
2020-10-08 13:00:00,160.94,161.11,160.81,160.96,197910.0,151.7754,151.9358,151.6529,151.7943,197910.0
2020-10-08 13:10:00,160.96,161.06,160.9,160.96,360142.0,151.7943,151.8886,151.7377,151.7943,360142.0
2020-10-08 13:20:00,160.96,161.08,160.88,161.05,218093.0,151.7943,151.9075,151.7189,151.8792,218093.0
2020-10-08 13:30:00,161.05,161.16,160.96,161.1,316069.0,151.8792,151.9829,151.7943,151.9263,316069.0
2020-10-08 13:40:00,161.1,161.32,161.08,161.19,353983.0,151.9263,152.1338,151.9075,152.0112,353983.0
2020-10-08 13:50:00,161.19,161.36,161.19,161.28,313584.0,152.0112,152.1715,152.0112,152.0961,313584.0
2020-10-08 14:00:00,161.27,161.58,161.11,161.57,461319.0,152.0867,152.379,151.9358,152.3696,461319.0
2020-10-08 14:10:00,161.56,161.78,161.53,161.77,352856.0,152.3601,152.5676,152.3319,152.5582,352856.0
2020-10-08 14:20:00,161.76,161.92,161.72,161.82,297022.0,152.5488,152.6996,152.511,152.6053,297022.0
2020-10-08 14:30:00,161.84,161.85,161.61,161.69,294395.0,152.6242,152.6336,152.4073,152.4827,294395.0
2020-10-08 14:40:00,161.68,161.72,161.45,161.5,285395.0,152.4733,152.511,152.2564,152.3036,285395.0
2020-10-08 14:50:00,161.5,161.75,161.46,161.68,277099.0,152.3036,152.5393,152.2658,152.4733,277099.0
2020-10-08 15:00:00,161.67,161.71,161.42,161.67,276298.0,152.4639,152.5016,152.2281,152.4639,276298.0
2020-10-08 15:10:00,161.67,161.95,161.63,161.79,329530.0,152.4639,152.7279,152.4262,152.577,329530.0
2020-10-08 15:20:00,161.78,161.91,161.67,161.84,344428.0,152.5676,152.6902,152.4639,152.6242,344428.0
2020-10-08 15:30:00,161.85,162.04,161.85,161.96,754030.0,152.6336,152.8128,152.6336,152.7374,754030.0
2020-10-08 15:40:00,161.96,161.99,161.79,161.81,555078.0,152.7374,152.7657,152.577,152.5959,555078.0
2020-10-08 15:50:00,161.8,161.93,161.66,161.84,1454361.0,152.5865,152.7091,152.4544,152.6242,1454361.0
2020-10-09 09:30:00,163.35,163.71,163.16,163.31,741674.0,154.0482,154.3877,153.869,154.0105,741674.0
2020-10-09 09:40:00,163.31,163.54,163.15,163.29,577395.0,154.0105,154.2274,153.8596,153.9916,577395.0
2020-10-09 09:50:00,163.31,163.31,162.84,163.08,600704.0,154.0105,154.0105,153.5673,153.7936,600704.0
2020-10-09 10:00:00,163.09,163.1,162.66,162.68,462173.0,153.803,153.8124,153.3975,153.4164,462173.0
2020-10-09 10:10:00,162.68,162.8,162.42,162.7,689497.0,153.4164,153.5295,153.1712,153.4352,689497.0
2020-10-09 10:20:00,162.69,162.7,162.01,162.01,720706.0,153.4258,153.4352,152.7845,152.7845,720706.0
2020-10-09 10:30:00,162.01,162.24,161.8,162.12,1231329.0,152.7845,153.0014,152.5865,152.8883,1231329.0
2020-10-09 10:40:00,162.11,162.35,162.08,162.25,314003.0,152.8788,153.1052,152.8505,153.0109,314003.0
2020-10-09 10:50:00,162.24,162.24,161.96,162.03,253273.0,153.0014,153.0014,152.7374,152.8034,253273.0
2020-10-09 11:00:00,162.04,162.47,161.96,162.36,446841.0,152.8128,153.2183,152.7374,153.1146,446841.0
2020-10-09 11:10:00,162.37,162.45,162.13,162.13,201140.0,153.124,153.1995,152.8977,152.8977,201140.0
2020-10-09 11:20:00,162.14,162.27,161.91,161.92,347146.0,152.9071,153.0297,152.6902,152.6996,347146.0
2020-10-09 11:30:00,161.91,162.11,161.9,162.07,313007.0,152.6902,152.8788,152.6808,152.8411,313007.0
2020-10-09 11:40:00,162.06,162.97,161.9,162.81,1305969.0,152.8317,153.6899,152.6808,153.539,1305969.0
2020-10-09 11:50:00,162.79,163.05,162.59,162.67,564018.0,153.5201,153.7653,153.3315,153.4069,564018.0
2020-10-09 12:00:00,162.64,162.98,162.53,162.95,602824.0,153.3786,153.6993,153.2749,153.671,602824.0
2020-10-09 12:10:00,162.93,162.93,162.72,162.78,223407.0,153.6521,153.6521,153.4541,153.5107,223407.0
2020-10-09 12:20:00,162.8,163.13,162.73,162.79,563671.0,153.5295,153.8407,153.4635,153.5201,563671.0
2020-10-09 12:30:00,162.79,163.28,162.76,163.27,461729.0,153.5201,153.9822,153.4918,153.9728,461729.0
2020-10-09 12:40:00,163.25,163.42,163.08,163.31,438143.0,153.9539,154.1142,153.7936,154.0105,438143.0
2020-10-09 12:50:00,163.31,163.36,163.16,163.27,165452.0,154.0105,154.0576,153.869,153.9728,165452.0
2020-10-09 13:00:00,163.26,163.27,163.01,163.13,619091.0,153.9633,153.9728,153.7276,153.8407,619091.0
2020-10-09 13:10:00,163.14,163.16,162.91,162.93,167892.0,153.8502,153.869,153.6333,153.6521,167892.0
2020-10-09 13:20:00,162.93,163.0,162.81,162.98,289047.0,153.6521,153.7181,153.539,153.6993,289047.0
2020-10-09 13:30:00,162.97,163.01,162.69,162.76,170405.0,153.6899,153.7276,153.4258,153.4918,170405.0
2020-10-09 13:40:00,162.75,162.91,162.71,162.84,177483.0,153.4824,153.6333,153.4447,153.5673,177483.0
2020-10-09 13:50:00,162.84,162.86,162.73,162.83,164190.0,153.5673,153.5861,153.4635,153.5578,164190.0
2020-10-09 14:00:00,162.81,162.85,162.71,162.75,253677.0,153.539,153.5767,153.4447,153.4824,253677.0
2020-10-09 14:10:00,162.75,162.77,162.62,162.7,235530.0,153.4824,153.5012,153.3598,153.4352,235530.0
2020-10-09 14:20:00,162.7,162.77,162.59,162.69,298122.0,153.4352,153.5012,153.3315,153.4258,298122.0
2020-10-09 14:30:00,162.69,162.84,162.51,162.67,285837.0,153.4258,153.5673,153.256,153.4069,285837.0
2020-10-09 14:40:00,162.65,162.85,162.52,162.78,216502.0,153.3881,153.5767,153.2655,153.5107,216502.0
2020-10-09 14:50:00,162.78,162.78,162.54,162.72,204468.0,153.5107,153.5107,153.2843,153.4541,204468.0
2020-10-09 15:00:00,162.72,162.88,162.64,162.8,275493.0,153.4541,153.605,153.3786,153.5295,275493.0
2020-10-09 15:10:00,162.78,162.93,162.74,162.8,159720.0,153.5107,153.6521,153.4729,153.5295,159720.0
2020-10-09 15:20:00,162.79,162.9,162.79,162.83,194659.0,153.5201,153.6238,153.5201,153.5578,194659.0
2020-10-09 15:30:00,162.84,162.84,162.55,162.65,447401.0,153.5673,153.5673,153.2938,153.3881,447401.0
2020-10-09 15:40:00,162.65,162.77,162.56,162.61,526645.0,153.3881,153.5012,153.3032,153.3504,526645.0
2020-10-09 15:50:00,162.61,162.73,162.57,162.69,1216430.0,153.3504,153.4635,153.3126,153.4258,1216430.0
2020-10-12 09:30:00,163.41,163.41,162.94,162.99,1114338.0,154.1048,154.1048,153.6616,153.7087,1114338.0
2020-10-12 09:40:00,162.99,163.01,162.6,162.83,646798.0,153.7087,153.7276,153.3409,153.5578,646798.0
2020-10-12 09:50:00,162.83,163.25,162.72,163.23,331824.0,153.5578,153.9539,153.4541,153.935,331824.0
2020-10-12 10:00:00,163.23,163.6,163.15,163.51,320053.0,153.935,154.284,153.8596,154.1991,320053.0
2020-10-12 10:10:00,163.5,163.65,163.38,163.41,365056.0,154.1897,154.3311,154.0765,154.1048,365056.0
2020-10-12 10:20:00,163.41,163.81,163.25,163.77,483955.0,154.1048,154.482,153.9539,154.4443,483955.0
2020-10-12 10:30:00,163.76,163.89,163.53,163.63,309013.0,154.4349,154.5575,154.218,154.3123,309013.0
2020-10-12 10:40:00,163.66,163.75,163.36,163.53,301992.0,154.3406,154.4254,154.0576,154.218,301992.0
2020-10-12 10:50:00,163.53,163.74,163.33,163.39,358698.0,154.218,154.416,154.0294,154.0859,358698.0
2020-10-12 11:00:00,163.44,164.12,163.43,164.09,687600.0,154.1331,154.7744,154.1237,154.7461,687600.0
2020-10-12 11:10:00,164.08,164.1,163.8,163.92,573470.0,154.7366,154.7555,154.4726,154.5858,573470.0
2020-10-12 11:20:00,163.92,163.96,163.73,163.77,170437.0,154.5858,154.6235,154.4066,154.4443,170437.0
2020-10-12 11:30:00,163.76,163.9,163.66,163.69,242696.0,154.4349,154.5669,154.3406,154.3689,242696.0
2020-10-12 11:40:00,163.72,163.85,163.7,163.74,452285.0,154.3971,154.5197,154.3783,154.416,452285.0
2020-10-12 11:50:00,163.73,163.77,163.55,163.58,196178.0,154.4066,154.4443,154.2368,154.2651,196178.0
2020-10-12 12:00:00,163.58,163.59,163.43,163.47,188365.0,154.2651,154.2745,154.1237,154.1614,188365.0
2020-10-12 12:10:00,163.48,163.71,163.48,163.56,294789.0,154.1708,154.3877,154.1708,154.2463,294789.0
2020-10-12 12:20:00,163.57,163.75,163.5,163.7,199273.0,154.2557,154.4254,154.1897,154.3783,199273.0
2020-10-12 12:30:00,163.7,163.7,163.52,163.63,434456.0,154.3783,154.3783,154.2085,154.3123,434456.0
2020-10-12 12:40:00,163.63,163.75,163.58,163.75,265756.0,154.3123,154.4254,154.2651,154.4254,265756.0
2020-10-12 12:50:00,163.76,163.77,163.32,163.36,299241.0,154.4349,154.4443,154.0199,154.0576,299241.0
2020-10-12 13:00:00,163.35,163.41,163.19,163.22,141647.0,154.0482,154.1048,153.8973,153.9256,141647.0
2020-10-12 13:10:00,163.22,163.38,163.17,163.35,103601.0,153.9256,154.0765,153.8785,154.0482,103601.0
2020-10-12 13:20:00,163.36,163.51,163.3,163.4,214042.0,154.0576,154.1991,154.0011,154.0954,214042.0
2020-10-12 13:30:00,163.41,163.45,163.17,163.25,348590.0,154.1048,154.1425,153.8785,153.9539,348590.0
2020-10-12 13:40:00,163.25,163.3,163.07,163.21,263390.0,153.9539,154.0011,153.7842,153.9162,263390.0
2020-10-12 13:50:00,163.22,163.34,163.17,163.27,163361.0,153.9256,154.0388,153.8785,153.9728,163361.0
2020-10-12 14:00:00,163.28,163.49,163.16,163.17,139206.0,153.9822,154.1802,153.869,153.8785,139206.0
2020-10-12 14:10:00,163.16,163.18,163.04,163.05,298278.0,153.869,153.8879,153.7559,153.7653,298278.0
2020-10-12 14:20:00,163.05,163.46,162.91,163.45,429199.0,153.7653,154.152,153.6333,154.1425,429199.0
2020-10-12 14:30:00,163.45,163.68,163.4,163.53,298860.0,154.1425,154.3594,154.0954,154.218,298860.0
2020-10-12 14:40:00,163.53,163.56,163.39,163.46,122252.0,154.218,154.2463,154.0859,154.152,122252.0
2020-10-12 14:50:00,163.46,163.68,163.4,163.66,248435.0,154.152,154.3594,154.0954,154.3406,248435.0
2020-10-12 15:00:00,163.67,163.88,163.67,163.74,258455.0,154.35,154.548,154.35,154.416,258455.0
2020-10-12 15:10:00,163.74,164.03,163.71,164.02,620412.0,154.416,154.6895,154.3877,154.6801,620412.0
2020-10-12 15:20:00,164.03,164.13,164.01,164.13,560710.0,154.6895,154.7838,154.6706,154.7838,560710.0
2020-10-12 15:30:00,164.13,164.21,164.03,164.16,736234.0,154.7838,154.8592,154.6895,154.8121,736234.0
2020-10-12 15:40:00,164.15,164.24,163.84,163.85,776626.0,154.8027,154.8875,154.5103,154.5197,776626.0
2020-10-12 15:50:00,163.85,164.0,163.71,163.81,1820904.0,154.5197,154.6612,154.3877,154.482,1820904.0
2020-10-13 09:30:00,162.52,162.91,162.26,162.49,1003120.0,153.2655,153.6333,153.0203,153.2372,1003120.0
2020-10-13 09:40:00,162.5,162.83,162.27,162.45,1286400.0,153.2466,153.5578,153.0297,153.1995,1286400.0
2020-10-13 09:50:00,162.45,162.54,161.48,162.3,1304284.0,153.1995,153.2843,152.2847,153.058,1304284.0
2020-10-13 10:00:00,162.33,162.64,162.1,162.31,481235.0,153.0863,153.3786,152.8694,153.0674,481235.0
2020-10-13 10:10:00,162.29,162.39,161.68,161.86,565855.0,153.0486,153.1429,152.4733,152.6431,565855.0
2020-10-13 10:20:00,161.86,162.18,161.77,161.98,547100.0,152.6431,152.9448,152.5582,152.7562,547100.0
2020-10-13 10:30:00,161.99,162.34,161.85,162.23,310197.0,152.7657,153.0957,152.6336,152.992,310197.0
2020-10-13 10:40:00,162.22,162.34,161.75,161.76,431622.0,152.9826,153.0957,152.5393,152.5488,431622.0
2020-10-13 10:50:00,161.77,162.4,161.77,162.27,270371.0,152.5582,153.1523,152.5582,153.0297,270371.0
2020-10-13 11:00:00,162.3,162.4,162.15,162.22,188684.0,153.058,153.1523,152.9165,152.9826,188684.0
2020-10-13 11:10:00,162.22,162.55,162.12,162.31,421622.0,152.9826,153.2938,152.8883,153.0674,421622.0
2020-10-13 11:20:00,162.32,162.41,162.12,162.22,283855.0,153.0769,153.1617,152.8883,152.9826,283855.0
2020-10-13 11:30:00,162.23,162.41,162.23,162.26,186937.0,152.992,153.1617,152.992,153.0203,186937.0
2020-10-13 11:40:00,162.26,162.28,162.02,162.2,210468.0,153.0203,153.0391,152.7939,152.9637,210468.0
2020-10-13 11:50:00,162.19,162.43,162.18,162.38,137679.0,152.9543,153.1806,152.9448,153.1334,137679.0
2020-10-13 12:00:00,162.41,162.45,162.3,162.39,114578.0,153.1617,153.1995,153.058,153.1429,114578.0
2020-10-13 12:10:00,162.41,162.62,162.13,162.52,209250.0,153.1617,153.3598,152.8977,153.2655,209250.0
2020-10-13 12:20:00,162.5,162.74,162.46,162.72,238883.0,153.2466,153.4729,153.2089,153.4541,238883.0
2020-10-13 12:30:00,162.72,162.77,162.4,162.49,598214.0,153.4541,153.5012,153.1523,153.2372,598214.0
2020-10-13 12:40:00,162.48,162.9,162.45,162.88,146026.0,153.2278,153.6238,153.1995,153.605,146026.0
2020-10-13 12:50:00,162.91,163.1,162.9,163.03,99859.0,153.6333,153.8124,153.6238,153.7464,99859.0
2020-10-13 13:00:00,163.02,163.15,162.66,162.67,259349.0,153.737,153.8596,153.3975,153.4069,259349.0
2020-10-13 13:10:00,162.68,163.08,162.67,162.95,127317.0,153.4164,153.7936,153.4069,153.671,127317.0
2020-10-13 13:20:00,162.95,163.11,162.74,163.1,310071.0,153.671,153.8219,153.4729,153.8124,310071.0
2020-10-13 13:30:00,163.11,163.22,163.01,163.07,347741.0,153.8219,153.9256,153.7276,153.7842,347741.0
2020-10-13 13:40:00,163.08,163.19,163.0,163.13,160504.0,153.7936,153.8973,153.7181,153.8407,160504.0
2020-10-13 13:50:00,163.12,163.15,162.6,162.65,362604.0,153.8313,153.8596,153.3409,153.3881,362604.0
2020-10-13 14:00:00,162.66,162.77,162.46,162.64,379558.0,153.3975,153.5012,153.2089,153.3786,379558.0
2020-10-13 14:10:00,162.64,162.93,162.57,162.92,270732.0,153.3786,153.6521,153.3126,153.6427,270732.0
2020-10-13 14:20:00,162.9,162.93,162.49,162.52,455377.0,153.6238,153.6521,153.2372,153.2655,455377.0
2020-10-13 14:30:00,162.53,162.61,162.22,162.43,730422.0,153.2749,153.3504,152.9826,153.1806,730422.0
2020-10-13 14:40:00,162.43,162.43,162.13,162.31,320147.0,153.1806,153.1806,152.8977,153.0674,320147.0
2020-10-13 14:50:00,162.32,162.54,162.23,162.42,198157.0,153.0769,153.2843,152.992,153.1712,198157.0
2020-10-13 15:00:00,162.42,162.61,162.38,162.51,158293.0,153.1712,153.3504,153.1334,153.256,158293.0
2020-10-13 15:10:00,162.52,162.87,162.52,162.81,247699.0,153.2655,153.5955,153.2655,153.539,247699.0
2020-10-13 15:20:00,162.81,163.07,162.77,162.92,393061.0,153.539,153.7842,153.5012,153.6427,393061.0
2020-10-13 15:30:00,162.92,163.02,162.8,162.93,404829.0,153.6427,153.737,153.5295,153.6521,404829.0
2020-10-13 15:40:00,162.93,163.11,162.83,162.84,272777.0,153.6521,153.8219,153.5578,153.5673,272777.0
2020-10-13 15:50:00,162.85,162.97,162.64,162.67,1634001.0,153.5767,153.6899,153.3786,153.4069,1634001.0
2020-10-14 09:30:00,163.01,163.65,162.93,163.25,1028698.0,153.7276,154.3311,153.6521,153.9539,1028698.0
2020-10-14 09:40:00,163.25,163.86,163.08,163.82,853666.0,153.9539,154.5292,153.7936,154.4915,853666.0
2020-10-14 09:50:00,163.79,163.91,163.59,163.67,410004.0,154.4632,154.5763,154.2745,154.35,410004.0
2020-10-14 10:00:00,163.68,163.68,163.19,163.2,526900.0,154.3594,154.3594,153.8973,153.9068,526900.0
2020-10-14 10:10:00,163.2,163.28,162.92,162.96,748514.0,153.9068,153.9822,153.6427,153.6804,748514.0
2020-10-14 10:20:00,162.97,163.17,162.48,162.49,342357.0,153.6899,153.8785,153.2278,153.2372,342357.0
2020-10-14 10:30:00,162.51,162.84,162.43,162.74,314382.0,153.256,153.5673,153.1806,153.4729,314382.0
2020-10-14 10:40:00,162.73,162.97,162.62,162.78,255580.0,153.4635,153.6899,153.3598,153.5107,255580.0
2020-10-14 10:50:00,162.79,162.84,162.62,162.72,135718.0,153.5201,153.5673,153.3598,153.4541,135718.0
2020-10-14 11:00:00,162.74,162.98,162.47,162.88,232395.0,153.4729,153.6993,153.2183,153.605,232395.0
2020-10-14 11:10:00,162.89,163.01,162.76,163.0,160368.0,153.6144,153.7276,153.4918,153.7181,160368.0
2020-10-14 11:20:00,163.0,163.09,162.84,162.89,381879.0,153.7181,153.803,153.5673,153.6144,381879.0
2020-10-14 11:30:00,162.89,162.98,162.71,162.83,175875.0,153.6144,153.6993,153.4447,153.5578,175875.0
2020-10-14 11:40:00,162.82,162.91,162.07,162.26,508248.0,153.5484,153.6333,152.8411,153.0203,508248.0
2020-10-14 11:50:00,162.26,162.33,161.98,162.08,352009.0,153.0203,153.0863,152.7562,152.8505,352009.0
2020-10-14 12:00:00,162.07,162.6,162.04,162.3,323120.0,152.8411,153.3409,152.8128,153.058,323120.0
2020-10-14 12:10:00,162.3,162.34,161.8,161.89,420266.0,153.058,153.0957,152.5865,152.6714,420266.0
2020-10-14 12:20:00,161.89,161.96,161.54,161.84,348266.0,152.6714,152.7374,152.3413,152.6242,348266.0
2020-10-14 12:30:00,161.83,162.02,161.63,161.86,233987.0,152.6148,152.7939,152.4262,152.6431,233987.0
2020-10-14 12:40:00,161.86,162.11,161.85,162.09,218387.0,152.6431,152.8788,152.6336,152.86,218387.0
2020-10-14 12:50:00,162.09,162.2,161.97,162.04,127208.0,152.86,152.9637,152.7468,152.8128,127208.0
2020-10-14 13:00:00,162.03,162.44,161.97,162.4,284864.0,152.8034,153.19,152.7468,153.1523,284864.0
2020-10-14 13:10:00,162.39,162.46,162.2,162.34,148881.0,153.1429,153.2089,152.9637,153.0957,148881.0
2020-10-14 13:20:00,162.34,162.35,162.13,162.14,173190.0,153.0957,153.1052,152.8977,152.9071,173190.0
2020-10-14 13:30:00,162.16,162.26,162.01,162.04,285714.0,152.926,153.0203,152.7845,152.8128,285714.0
2020-10-14 13:40:00,162.03,162.09,161.78,162.0,411284.0,152.8034,152.86,152.5676,152.7751,411284.0
2020-10-14 13:50:00,161.97,161.98,161.68,161.71,226082.0,152.7468,152.7562,152.4733,152.5016,226082.0
2020-10-14 14:00:00,161.69,161.89,161.59,161.84,342467.0,152.4827,152.6714,152.3884,152.6242,342467.0
2020-10-14 14:10:00,161.83,161.94,161.75,161.77,245541.0,152.6148,152.7185,152.5393,152.5582,245541.0
2020-10-14 14:20:00,161.77,161.83,161.35,161.47,182886.0,152.5582,152.6148,152.1621,152.2753,182886.0
2020-10-14 14:30:00,161.46,161.5,161.02,161.15,571350.0,152.2658,152.3036,151.8509,151.9735,571350.0
2020-10-14 14:40:00,161.15,161.45,161.1,161.44,456154.0,151.9735,152.2564,151.9263,152.247,456154.0
2020-10-14 14:50:00,161.44,161.5,161.29,161.4,342708.0,152.247,152.3036,152.1055,152.2093,342708.0
2020-10-14 15:00:00,161.41,161.96,161.39,161.81,232322.0,152.2187,152.7374,152.1998,152.5959,232322.0
2020-10-14 15:10:00,161.81,161.94,161.74,161.81,367806.0,152.5959,152.7185,152.5299,152.5959,367806.0
2020-10-14 15:20:00,161.82,161.9,161.64,161.7,211422.0,152.6053,152.6808,152.4356,152.4922,211422.0
2020-10-14 15:30:00,161.7,161.94,161.49,161.55,488787.0,152.4922,152.7185,152.2941,152.3507,488787.0
2020-10-14 15:40:00,161.56,161.73,161.42,161.5,396784.0,152.3601,152.5205,152.2281,152.3036,396784.0
2020-10-14 15:50:00,161.5,161.57,160.93,161.14,1964477.0,152.3036,152.3696,151.766,151.9641,1964477.0
2020-10-15 09:30:00,159.29,159.52,158.81,159.09,1043417.0,150.2194,150.4363,149.7667,150.0308,1043417.0
2020-10-15 09:40:00,159.1,159.73,158.97,159.64,587321.0,150.0402,150.6344,149.9176,150.5495,587321.0
2020-10-15 09:50:00,159.64,160.12,159.55,159.88,797406.0,150.5495,151.0021,150.4646,150.7758,797406.0
2020-10-15 10:00:00,159.88,160.07,159.49,159.53,625844.0,150.7758,150.955,150.408,150.4457,625844.0
2020-10-15 10:10:00,159.51,160.01,159.46,159.91,515574.0,150.4269,150.8984,150.3797,150.8041,515574.0
2020-10-15 10:20:00,159.89,159.97,159.63,159.87,258368.0,150.7852,150.8607,150.54,150.7664,258368.0
2020-10-15 10:30:00,159.87,160.14,159.7,159.92,420832.0,150.7664,151.021,150.6061,150.8135,420832.0
2020-10-15 10:40:00,159.91,160.23,159.84,160.05,488955.0,150.8041,151.1059,150.7381,150.9361,488955.0
2020-10-15 10:50:00,160.05,160.28,159.83,160.28,368821.0,150.9361,151.153,150.7287,151.153,368821.0
2020-10-15 11:00:00,160.29,160.82,160.07,160.67,498507.0,151.1625,151.6623,150.955,151.5208,498507.0
2020-10-15 11:10:00,160.65,161.01,160.54,160.88,400041.0,151.502,151.8415,151.3982,151.7189,400041.0
2020-10-15 11:20:00,160.87,161.11,160.64,160.68,474075.0,151.7094,151.9358,151.4925,151.5303,474075.0
2020-10-15 11:30:00,160.69,161.06,160.69,161.06,158733.0,151.5397,151.8886,151.5397,151.8886,158733.0
2020-10-15 11:40:00,161.05,161.3,161.01,161.22,234165.0,151.8792,152.1149,151.8415,152.0395,234165.0
2020-10-15 11:50:00,161.24,161.89,161.23,161.35,877826.0,152.0584,152.6714,152.0489,152.1621,877826.0
2020-10-15 12:00:00,161.32,161.44,161.1,161.1,214046.0,152.1338,152.247,151.9263,151.9263,214046.0
2020-10-15 12:10:00,161.1,161.35,161.03,161.05,183133.0,151.9263,152.1621,151.8603,151.8792,183133.0
2020-10-15 12:20:00,161.09,161.3,160.98,161.16,375862.0,151.9169,152.1149,151.8132,151.9829,375862.0
2020-10-15 12:30:00,161.15,161.33,161.02,161.23,329965.0,151.9735,152.1432,151.8509,152.0489,329965.0
2020-10-15 12:40:00,161.22,161.49,161.04,161.34,218618.0,152.0395,152.2941,151.8698,152.1527,218618.0
2020-10-15 12:50:00,161.33,161.78,161.31,161.73,245496.0,152.1432,152.5676,152.1244,152.5205,245496.0
2020-10-15 13:00:00,161.73,161.78,161.61,161.77,281460.0,152.5205,152.5676,152.4073,152.5582,281460.0
2020-10-15 13:10:00,161.77,162.36,161.76,162.26,791590.0,152.5582,153.1146,152.5488,153.0203,791590.0
2020-10-15 13:20:00,162.26,162.51,162.26,162.26,354379.0,153.0203,153.256,153.0203,153.0203,354379.0
2020-10-15 13:30:00,162.28,162.31,162.09,162.16,169540.0,153.0391,153.0674,152.86,152.926,169540.0
2020-10-15 13:40:00,162.15,162.66,162.14,162.43,707101.0,152.9165,153.3975,152.9071,153.1806,707101.0
2020-10-15 13:50:00,162.42,162.48,162.23,162.4,177689.0,153.1712,153.2278,152.992,153.1523,177689.0
2020-10-15 14:00:00,162.39,162.56,162.35,162.49,241631.0,153.1429,153.3032,153.1052,153.2372,241631.0
2020-10-15 14:10:00,162.48,162.62,162.28,162.57,223306.0,153.2278,153.3598,153.0391,153.3126,223306.0
2020-10-15 14:20:00,162.56,162.62,162.46,162.54,224172.0,153.3032,153.3598,153.2089,153.2843,224172.0
2020-10-15 14:30:00,162.54,162.67,162.45,162.51,333584.0,153.2843,153.4069,153.1995,153.256,333584.0
2020-10-15 14:40:00,162.51,162.64,162.36,162.44,282311.0,153.256,153.3786,153.1146,153.19,282311.0
2020-10-15 14:50:00,162.45,162.77,162.44,162.77,278974.0,153.1995,153.5012,153.19,153.5012,278974.0
2020-10-15 15:00:00,162.76,162.94,162.7,162.76,305950.0,153.4918,153.6616,153.4352,153.4918,305950.0
2020-10-15 15:10:00,162.75,162.89,162.56,162.88,405702.0,153.4824,153.6144,153.3032,153.605,405702.0
2020-10-15 15:20:00,162.89,163.02,162.73,162.99,279651.0,153.6144,153.737,153.4635,153.7087,279651.0
2020-10-15 15:30:00,162.99,163.09,162.88,163.03,758796.0,153.7087,153.803,153.605,153.7464,758796.0
2020-10-15 15:40:00,163.02,163.18,162.59,162.59,766053.0,153.737,153.8879,153.3315,153.3315,766053.0
2020-10-15 15:50:00,162.6,162.85,162.56,162.77,1006138.0,153.3409,153.5767,153.3032,153.5012,1006138.0
2020-10-16 09:30:00,163.21,163.28,162.72,162.94,880566.0,153.9162,153.9822,153.4541,153.6616,880566.0
2020-10-16 09:40:00,162.97,163.07,162.66,162.72,691072.0,153.6899,153.7842,153.3975,153.4541,691072.0
2020-10-16 09:50:00,162.73,162.82,162.38,162.7,562366.0,153.4635,153.5484,153.1334,153.4352,562366.0
2020-10-16 10:00:00,162.7,162.99,162.54,162.6,395068.0,153.4352,153.7087,153.2843,153.3409,395068.0
2020-10-16 10:10:00,162.59,163.06,162.49,162.99,371656.0,153.3315,153.7747,153.2372,153.7087,371656.0
2020-10-16 10:20:00,162.99,163.19,162.91,163.13,526572.0,153.7087,153.8973,153.6333,153.8407,526572.0
2020-10-16 10:30:00,163.14,163.23,162.94,163.14,227438.0,153.8502,153.935,153.6616,153.8502,227438.0
2020-10-16 10:40:00,163.14,163.54,163.07,163.28,482702.0,153.8502,154.2274,153.7842,153.9822,482702.0
2020-10-16 10:50:00,163.28,163.42,163.16,163.24,690611.0,153.9822,154.1142,153.869,153.9445,690611.0
2020-10-16 11:00:00,163.25,163.38,163.16,163.25,295803.0,153.9539,154.0765,153.869,153.9539,295803.0
2020-10-16 11:10:00,163.24,163.25,162.98,163.14,273093.0,153.9445,153.9539,153.6993,153.8502,273093.0
2020-10-16 11:20:00,163.14,163.26,162.81,163.23,287249.0,153.8502,153.9633,153.539,153.935,287249.0
2020-10-16 11:30:00,163.22,163.56,163.13,163.53,450453.0,153.9256,154.2463,153.8407,154.218,450453.0
2020-10-16 11:40:00,163.51,163.67,163.41,163.66,257130.0,154.1991,154.35,154.1048,154.3406,257130.0
2020-10-16 11:50:00,163.65,163.7,163.5,163.68,160786.0,154.3311,154.3783,154.1897,154.3594,160786.0
2020-10-16 12:00:00,163.67,163.67,163.31,163.44,333744.0,154.35,154.35,154.0105,154.1331,333744.0
2020-10-16 12:10:00,163.45,163.66,163.33,163.52,225235.0,154.1425,154.3406,154.0294,154.2085,225235.0
2020-10-16 12:20:00,163.51,163.56,163.4,163.5,95012.0,154.1991,154.2463,154.0954,154.1897,95012.0
2020-10-16 12:30:00,163.5,163.52,163.11,163.16,229335.0,154.1897,154.2085,153.8219,153.869,229335.0
2020-10-16 12:40:00,163.15,163.15,162.66,162.73,215734.0,153.8596,153.8596,153.3975,153.4635,215734.0
2020-10-16 12:50:00,162.75,163.12,162.61,163.03,222988.0,153.4824,153.8313,153.3504,153.7464,222988.0
2020-10-16 13:00:00,163.02,163.28,163.01,163.26,97827.0,153.737,153.9822,153.7276,153.9633,97827.0
2020-10-16 13:10:00,163.24,163.39,163.18,163.37,90479.0,153.9445,154.0859,153.8879,154.0671,90479.0
2020-10-16 13:20:00,163.37,163.49,163.26,163.49,113138.0,154.0671,154.1802,153.9633,154.1802,113138.0
2020-10-16 13:30:00,163.5,163.51,163.3,163.36,117926.0,154.1897,154.1991,154.0011,154.0576,117926.0
2020-10-16 13:40:00,163.36,163.39,163.23,163.38,107677.0,154.0576,154.0859,153.935,154.0765,107677.0
2020-10-16 13:50:00,163.38,163.45,163.34,163.37,80738.0,154.0765,154.1425,154.0388,154.0671,80738.0
2020-10-16 14:00:00,163.38,163.52,163.16,163.42,233479.0,154.0765,154.2085,153.869,154.1142,233479.0
2020-10-16 14:10:00,163.43,163.5,163.34,163.36,119107.0,154.1237,154.1897,154.0388,154.0576,119107.0
2020-10-16 14:20:00,163.36,163.45,163.24,163.37,141041.0,154.0576,154.1425,153.9445,154.0671,141041.0
2020-10-16 14:30:00,163.37,163.39,163.27,163.33,115659.0,154.0671,154.0859,153.9728,154.0294,115659.0
2020-10-16 14:40:00,163.34,163.34,163.1,163.21,162522.0,154.0388,154.0388,153.8124,153.9162,162522.0
2020-10-16 14:50:00,163.21,163.46,163.2,163.37,179870.0,153.9162,154.152,153.9068,154.0671,179870.0
2020-10-16 15:00:00,163.37,163.37,162.99,162.99,132694.0,154.0671,154.0671,153.7087,153.7087,132694.0
2020-10-16 15:10:00,162.98,163.02,162.81,162.83,221644.0,153.6993,153.737,153.539,153.5578,221644.0
2020-10-16 15:20:00,162.83,163.0,162.7,163.0,234535.0,153.5578,153.7181,153.4352,153.7181,234535.0
2020-10-16 15:30:00,162.99,163.0,162.64,162.67,411513.0,153.7087,153.7181,153.3786,153.4069,411513.0
2020-10-16 15:40:00,162.66,162.74,162.44,162.59,572575.0,153.3975,153.4729,153.19,153.3315,572575.0
2020-10-16 15:50:00,162.59,162.61,162.31,162.36,1556781.0,153.3315,153.3504,153.0674,153.1146,1556781.0
2020-10-19 09:30:00,162.88,163.49,162.56,163.08,889581.0,153.605,154.1802,153.3032,153.7936,889581.0
2020-10-19 09:40:00,163.09,163.54,163.03,163.5,472670.0,153.803,154.2274,153.7464,154.1897,472670.0
2020-10-19 09:50:00,163.5,164.03,163.41,163.46,581680.0,154.1897,154.6895,154.1048,154.152,581680.0
2020-10-19 10:00:00,163.46,163.46,162.79,162.83,477216.0,154.152,154.152,153.5201,153.5578,477216.0
2020-10-19 10:10:00,162.82,163.38,162.59,163.35,348606.0,153.5484,154.0765,153.3315,154.0482,348606.0
2020-10-19 10:20:00,163.35,163.38,162.98,163.25,245333.0,154.0482,154.0765,153.6993,153.9539,245333.0
2020-10-19 10:30:00,163.26,163.35,162.91,163.06,332552.0,153.9633,154.0482,153.6333,153.7747,332552.0
2020-10-19 10:40:00,163.08,163.38,162.87,163.21,315177.0,153.7936,154.0765,153.5955,153.9162,315177.0
2020-10-19 10:50:00,163.21,163.43,163.1,163.35,262326.0,153.9162,154.1237,153.8124,154.0482,262326.0
2020-10-19 11:00:00,163.35,163.59,163.3,163.39,174195.0,154.0482,154.2745,154.0011,154.0859,174195.0
2020-10-19 11:10:00,163.39,163.54,163.22,163.39,356334.0,154.0859,154.2274,153.9256,154.0859,356334.0
2020-10-19 11:20:00,163.39,163.4,162.74,162.97,371767.0,154.0859,154.0954,153.4729,153.6899,371767.0
2020-10-19 11:30:00,162.96,163.19,162.82,162.84,276333.0,153.6804,153.8973,153.5484,153.5673,276333.0
2020-10-19 11:40:00,162.83,163.04,162.75,162.76,217927.0,153.5578,153.7559,153.4824,153.4918,217927.0
2020-10-19 11:50:00,162.79,163.01,162.75,162.95,113605.0,153.5201,153.7276,153.4824,153.671,113605.0
2020-10-19 12:00:00,162.95,163.03,162.69,162.85,157355.0,153.671,153.7464,153.4258,153.5767,157355.0
2020-10-19 12:10:00,162.85,163.0,162.73,162.78,155918.0,153.5767,153.7181,153.4635,153.5107,155918.0
2020-10-19 12:20:00,162.8,162.85,162.63,162.72,178852.0,153.5295,153.5767,153.3692,153.4541,178852.0
2020-10-19 12:30:00,162.72,162.81,162.52,162.52,116072.0,153.4541,153.539,153.2655,153.2655,116072.0
2020-10-19 12:40:00,162.54,162.79,162.5,162.72,121997.0,153.2843,153.5201,153.2466,153.4541,121997.0
2020-10-19 12:50:00,162.72,162.73,162.58,162.63,134250.0,153.4541,153.4635,153.3221,153.3692,134250.0
2020-10-19 13:00:00,162.62,162.7,162.39,162.59,174658.0,153.3598,153.4352,153.1429,153.3315,174658.0
2020-10-19 13:10:00,162.58,162.8,162.56,162.58,115855.0,153.3221,153.5295,153.3032,153.3221,115855.0
2020-10-19 13:20:00,162.59,162.7,162.44,162.53,93346.0,153.3315,153.4352,153.19,153.2749,93346.0
2020-10-19 13:30:00,162.55,162.58,162.32,162.4,185900.0,153.2938,153.3221,153.0769,153.1523,185900.0
2020-10-19 13:40:00,162.4,162.42,162.01,162.13,242640.0,153.1523,153.1712,152.7845,152.8977,242640.0
2020-10-19 13:50:00,162.13,162.23,162.02,162.08,242691.0,152.8977,152.992,152.7939,152.8505,242691.0
2020-10-19 14:00:00,162.07,162.07,161.76,161.78,445964.0,152.8411,152.8411,152.5488,152.5676,445964.0
2020-10-19 14:10:00,161.79,162.09,161.76,162.03,196622.0,152.577,152.86,152.5488,152.8034,196622.0
2020-10-19 14:20:00,162.04,162.16,161.99,162.15,159693.0,152.8128,152.926,152.7657,152.9165,159693.0
2020-10-19 14:30:00,162.14,162.14,161.29,161.34,322644.0,152.9071,152.9071,152.1055,152.1527,322644.0
2020-10-19 14:40:00,161.35,161.42,160.96,160.99,342486.0,152.1621,152.2281,151.7943,151.8226,342486.0
2020-10-19 14:50:00,160.99,161.18,160.76,160.78,395613.0,151.8226,152.0018,151.6057,151.6246,395613.0
2020-10-19 15:00:00,160.79,160.85,160.32,160.6,750648.0,151.634,151.6906,151.1908,151.4548,750648.0
2020-10-19 15:10:00,160.6,161.0,160.46,160.62,574142.0,151.4548,151.832,151.3228,151.4737,574142.0
2020-10-19 15:20:00,160.62,160.71,160.34,160.65,643115.0,151.4737,151.5585,151.2096,151.502,643115.0
2020-10-19 15:30:00,160.64,161.01,160.6,161.0,561042.0,151.4925,151.8415,151.4548,151.832,561042.0
2020-10-19 15:40:00,161.02,161.03,160.71,160.8,598576.0,151.8509,151.8603,151.5585,151.6434,598576.0
2020-10-19 15:50:00,160.79,160.79,160.03,160.42,1834122.0,151.634,151.634,150.9173,151.2851,1834122.0
2020-10-20 09:30:00,161.56,161.91,161.35,161.6,877060.0,152.3601,152.6902,152.1621,152.3979,877060.0
2020-10-20 09:40:00,161.64,162.13,161.58,162.02,576764.0,152.4356,152.8977,152.379,152.7939,576764.0
2020-10-20 09:50:00,162.03,162.44,161.9,162.42,495970.0,152.8034,153.19,152.6808,153.1712,495970.0
2020-10-20 10:00:00,162.41,162.45,161.85,161.85,494878.0,153.1617,153.1995,152.6336,152.6336,494878.0
2020-10-20 10:10:00,161.85,162.15,161.6,161.66,436048.0,152.6336,152.9165,152.3979,152.4544,436048.0
2020-10-20 10:20:00,161.66,161.67,161.25,161.55,295581.0,152.4544,152.4639,152.0678,152.3507,295581.0
2020-10-20 10:30:00,161.58,161.66,161.39,161.59,209484.0,152.379,152.4544,152.1998,152.3884,209484.0
2020-10-20 10:40:00,161.58,161.76,161.2,161.4,340906.0,152.379,152.5488,152.0206,152.2093,340906.0
2020-10-20 10:50:00,161.41,161.73,161.32,161.32,196587.0,152.2187,152.5205,152.1338,152.1338,196587.0
2020-10-20 11:00:00,161.32,161.35,160.91,161.32,373818.0,152.1338,152.1621,151.7472,152.1338,373818.0
2020-10-20 11:10:00,161.31,161.52,161.15,161.4,152814.0,152.1244,152.3224,151.9735,152.2093,152814.0
2020-10-20 11:20:00,161.39,161.68,161.31,161.61,130485.0,152.1998,152.4733,152.1244,152.4073,130485.0
2020-10-20 11:30:00,161.61,161.86,161.55,161.82,190204.0,152.4073,152.6431,152.3507,152.6053,190204.0
2020-10-20 11:40:00,161.83,162.07,161.71,161.89,317033.0,152.6148,152.8411,152.5016,152.6714,317033.0
2020-10-20 11:50:00,161.89,161.94,161.72,161.87,218643.0,152.6714,152.7185,152.511,152.6525,218643.0
2020-10-20 12:00:00,161.85,161.97,161.79,161.82,144568.0,152.6336,152.7468,152.577,152.6053,144568.0
2020-10-20 12:10:00,161.82,161.9,161.56,161.56,126264.0,152.6053,152.6808,152.3601,152.3601,126264.0
2020-10-20 12:20:00,161.56,161.59,161.32,161.38,194352.0,152.3601,152.3884,152.1338,152.1904,194352.0
2020-10-20 12:30:00,161.38,162.35,161.32,162.05,900632.0,152.1904,153.1052,152.1338,152.8222,900632.0
2020-10-20 12:40:00,162.06,162.35,162.02,162.08,792657.0,152.8317,153.1052,152.7939,152.8505,792657.0
2020-10-20 12:50:00,162.09,162.17,161.91,162.17,198172.0,152.86,152.9354,152.6902,152.9354,198172.0
2020-10-20 13:00:00,162.17,162.33,162.08,162.11,181453.0,152.9354,153.0863,152.8505,152.8788,181453.0
2020-10-20 13:10:00,162.12,162.43,162.07,162.19,348106.0,152.8883,153.1806,152.8411,152.9543,348106.0
2020-10-20 13:20:00,162.19,162.33,162.13,162.24,460218.0,152.9543,153.0863,152.8977,153.0014,460218.0
2020-10-20 13:30:00,162.24,162.29,162.03,162.1,402703.0,153.0014,153.0486,152.8034,152.8694,402703.0
2020-10-20 13:40:00,162.09,162.15,161.96,162.0,375103.0,152.86,152.9165,152.7374,152.7751,375103.0
2020-10-20 13:50:00,162.0,162.02,161.63,161.83,266143.0,152.7751,152.7939,152.4262,152.6148,266143.0
2020-10-20 14:00:00,161.84,162.06,161.65,161.81,288889.0,152.6242,152.8317,152.445,152.5959,288889.0
2020-10-20 14:10:00,161.83,161.98,161.77,161.91,277861.0,152.6148,152.7562,152.5582,152.6902,277861.0
2020-10-20 14:20:00,161.93,161.97,161.54,161.56,184727.0,152.7091,152.7468,152.3413,152.3601,184727.0
2020-10-20 14:30:00,161.57,161.78,161.56,161.63,113869.0,152.3696,152.5676,152.3601,152.4262,113869.0
2020-10-20 14:40:00,161.63,161.75,161.39,161.48,149193.0,152.4262,152.5393,152.1998,152.2847,149193.0
2020-10-20 14:50:00,161.47,161.48,161.3,161.3,142659.0,152.2753,152.2847,152.1149,152.1149,142659.0
2020-10-20 15:00:00,161.31,161.45,160.64,160.69,403722.0,152.1244,152.2564,151.4925,151.5397,403722.0
2020-10-20 15:10:00,160.72,160.85,160.34,160.74,957950.0,151.568,151.6906,151.2096,151.5868,957950.0
2020-10-20 15:20:00,160.72,161.16,160.54,161.07,241423.0,151.568,151.9829,151.3982,151.898,241423.0
2020-10-20 15:30:00,161.07,161.1,160.38,160.49,552789.0,151.898,151.9263,151.2473,151.3511,552789.0
2020-10-20 15:40:00,160.49,161.11,160.48,160.76,640676.0,151.3511,151.9358,151.3416,151.6057,640676.0
2020-10-20 15:50:00,160.76,160.95,160.63,160.74,1047005.0,151.6057,151.7849,151.4831,151.5868,1047005.0
2020-10-21 09:30:00,160.87,161.35,160.67,160.87,696570.0,151.7094,152.1621,151.5208,151.7094,696570.0
2020-10-21 09:40:00,160.88,161.37,160.87,161.03,273683.0,151.7189,152.181,151.7094,151.8603,273683.0
2020-10-21 09:50:00,161.0,161.1,160.68,160.94,522949.0,151.832,151.9263,151.5303,151.7754,522949.0
2020-10-21 10:00:00,160.95,161.36,160.71,161.11,349924.0,151.7849,152.1715,151.5585,151.9358,349924.0
2020-10-21 10:10:00,161.13,161.21,160.86,160.97,272416.0,151.9546,152.0301,151.7,151.8037,272416.0
2020-10-21 10:20:00,160.96,161.11,160.81,160.89,320634.0,151.7943,151.9358,151.6529,151.7283,320634.0
2020-10-21 10:30:00,160.89,161.15,160.84,161.14,212102.0,151.7283,151.9735,151.6811,151.9641,212102.0
2020-10-21 10:40:00,161.15,161.21,160.58,160.61,258965.0,151.9735,152.0301,151.4359,151.4642,258965.0
2020-10-21 10:50:00,160.61,160.62,160.1,160.18,405687.0,151.4642,151.4737,150.9833,151.0587,405687.0
2020-10-21 11:00:00,160.18,160.23,159.81,159.85,520461.0,151.0587,151.1059,150.7098,150.7475,520461.0
2020-10-21 11:10:00,159.84,159.84,159.52,159.68,489458.0,150.7381,150.7381,150.4363,150.5872,489458.0
2020-10-21 11:20:00,159.67,160.13,159.61,160.12,380535.0,150.5778,151.0116,150.5212,151.0021,380535.0
2020-10-21 11:30:00,160.12,160.34,160.09,160.28,314917.0,151.0021,151.2096,150.9739,151.153,314917.0
2020-10-21 11:40:00,160.28,160.34,160.03,160.18,285591.0,151.153,151.2096,150.9173,151.0587,285591.0
2020-10-21 11:50:00,160.17,160.23,159.6,159.68,226733.0,151.0493,151.1059,150.5118,150.5872,226733.0
2020-10-21 12:00:00,159.73,159.9,159.63,159.87,426608.0,150.6344,150.7947,150.54,150.7664,426608.0
2020-10-21 12:10:00,159.86,159.87,159.59,159.65,309430.0,150.7569,150.7664,150.5023,150.5589,309430.0
2020-10-21 12:20:00,159.64,160.79,159.64,160.29,1014116.0,150.5495,151.634,150.5495,151.1625,1014116.0
2020-10-21 12:30:00,160.28,160.32,159.78,160.01,309490.0,151.153,151.1908,150.6815,150.8984,309490.0
2020-10-21 12:40:00,160.0,160.06,159.66,159.69,534923.0,150.889,150.9456,150.5683,150.5966,534923.0
2020-10-21 12:50:00,159.7,159.87,159.49,159.67,271119.0,150.6061,150.7664,150.408,150.5778,271119.0
2020-10-21 13:00:00,159.67,159.97,159.61,159.69,378584.0,150.5778,150.8607,150.5212,150.5966,378584.0
2020-10-21 13:10:00,159.68,159.92,159.6,159.77,137993.0,150.5872,150.8135,150.5118,150.6721,137993.0
2020-10-21 13:20:00,159.76,159.96,159.62,159.91,243373.0,150.6626,150.8513,150.5306,150.8041,243373.0
2020-10-21 13:30:00,159.92,160.01,159.71,159.75,257144.0,150.8135,150.8984,150.6155,150.6532,257144.0
2020-10-21 13:40:00,159.76,160.05,159.76,160.05,153426.0,150.6626,150.9361,150.6626,150.9361,153426.0
2020-10-21 13:50:00,160.05,160.23,159.84,159.89,364568.0,150.9361,151.1059,150.7381,150.7852,364568.0
2020-10-21 14:00:00,159.91,160.12,159.84,159.98,210629.0,150.8041,151.0021,150.7381,150.8701,210629.0
2020-10-21 14:10:00,160.0,160.22,159.91,160.05,198269.0,150.889,151.0964,150.8041,150.9361,198269.0
2020-10-21 14:20:00,160.06,160.34,159.91,160.25,408795.0,150.9456,151.2096,150.8041,151.1247,408795.0
2020-10-21 14:30:00,160.25,160.34,160.17,160.18,326511.0,151.1247,151.2096,151.0493,151.0587,326511.0
2020-10-21 14:40:00,160.22,160.42,160.22,160.29,128039.0,151.0964,151.2851,151.0964,151.1625,128039.0
2020-10-21 14:50:00,160.29,160.48,160.21,160.44,222626.0,151.1625,151.3416,151.087,151.3039,222626.0
2020-10-21 15:00:00,160.46,160.49,160.08,160.14,233707.0,151.3228,151.3511,150.9644,151.021,233707.0
2020-10-21 15:10:00,160.15,160.16,159.82,159.94,237076.0,151.0304,151.0399,150.7192,150.8324,237076.0
2020-10-21 15:20:00,159.92,160.19,159.92,160.19,213963.0,150.8135,151.0682,150.8135,151.0682,213963.0
2020-10-21 15:30:00,160.18,160.24,159.73,159.78,474365.0,151.0587,151.1153,150.6344,150.6815,474365.0
2020-10-21 15:40:00,159.77,159.83,159.33,159.36,749893.0,150.6721,150.7287,150.2571,150.2854,749893.0
2020-10-21 15:50:00,159.35,159.68,159.29,159.32,950087.0,150.276,150.5872,150.2194,150.2477,950087.0
2020-10-22 09:30:00,160.14,160.63,159.98,160.3,795359.0,151.021,151.4831,150.8701,151.1719,795359.0
2020-10-22 09:40:00,160.29,160.94,160.29,160.64,757990.0,151.1625,151.7754,151.1625,151.4925,757990.0
2020-10-22 09:50:00,160.64,160.85,160.54,160.7,481572.0,151.4925,151.6906,151.3982,151.5491,481572.0
2020-10-22 10:00:00,160.69,160.76,160.34,160.41,323638.0,151.5397,151.6057,151.2096,151.2756,323638.0
2020-10-22 10:10:00,160.42,160.59,160.22,160.33,387139.0,151.2851,151.4454,151.0964,151.2002,387139.0
2020-10-22 10:20:00,160.32,160.32,159.62,159.78,410722.0,151.1908,151.1908,150.5306,150.6815,410722.0
2020-10-22 10:30:00,159.77,159.84,159.41,159.53,367835.0,150.6721,150.7381,150.3326,150.4457,367835.0
2020-10-22 10:40:00,159.55,159.58,159.18,159.43,389096.0,150.4646,150.4929,150.1157,150.3514,389096.0
2020-10-22 10:50:00,159.49,160.47,159.23,160.3,1110884.0,150.408,151.3322,150.1628,151.1719,1110884.0
2020-10-22 11:00:00,160.28,160.59,160.25,160.37,482393.0,151.153,151.4454,151.1247,151.2379,482393.0
2020-10-22 11:10:00,160.35,161.04,160.35,160.8,440317.0,151.219,151.8698,151.219,151.6434,440317.0
2020-10-22 11:20:00,160.8,161.17,160.75,160.85,300030.0,151.6434,151.9924,151.5963,151.6906,300030.0
2020-10-22 11:30:00,160.91,160.93,160.55,160.58,264756.0,151.7472,151.766,151.4077,151.4359,264756.0
2020-10-22 11:40:00,160.58,160.98,160.5,160.9,223849.0,151.4359,151.8132,151.3605,151.7377,223849.0
2020-10-22 11:50:00,160.91,160.95,160.46,160.57,205888.0,151.7472,151.7849,151.3228,151.4265,205888.0
2020-10-22 12:00:00,160.57,160.66,160.33,160.57,158240.0,151.4265,151.5114,151.2002,151.4265,158240.0
2020-10-22 12:10:00,160.57,160.83,160.53,160.77,103269.0,151.4265,151.6717,151.3888,151.6151,103269.0
2020-10-22 12:20:00,160.77,160.83,160.65,160.79,71150.0,151.6151,151.6717,151.502,151.634,71150.0
2020-10-22 12:30:00,160.78,160.86,160.56,160.8,126169.0,151.6246,151.7,151.4171,151.6434,126169.0
2020-10-22 12:40:00,160.79,161.09,160.62,161.09,337456.0,151.634,151.9169,151.4737,151.9169,337456.0
2020-10-22 12:50:00,161.09,161.17,160.95,161.09,263986.0,151.9169,151.9924,151.7849,151.9169,263986.0
2020-10-22 13:00:00,161.1,161.25,161.07,161.23,134389.0,151.9263,152.0678,151.898,152.0489,134389.0
2020-10-22 13:10:00,161.23,161.69,161.21,161.45,691487.0,152.0489,152.4827,152.0301,152.2564,691487.0
2020-10-22 13:20:00,161.44,161.44,161.21,161.23,233395.0,152.247,152.247,152.0301,152.0489,233395.0
2020-10-22 13:30:00,161.25,161.35,161.2,161.32,78978.0,152.0678,152.1621,152.0206,152.1338,78978.0
2020-10-22 13:40:00,161.31,161.55,161.19,161.55,194891.0,152.1244,152.3507,152.0112,152.3507,194891.0
2020-10-22 13:50:00,161.55,161.69,161.5,161.55,198120.0,152.3507,152.4827,152.3036,152.3507,198120.0
2020-10-22 14:00:00,161.55,161.74,161.38,161.43,270828.0,152.3507,152.5299,152.1904,152.2375,270828.0
2020-10-22 14:10:00,161.44,161.78,161.37,161.69,355406.0,152.247,152.5676,152.181,152.4827,355406.0
2020-10-22 14:20:00,161.68,161.9,161.63,161.63,280063.0,152.4733,152.6808,152.4262,152.4262,280063.0
2020-10-22 14:30:00,161.64,161.87,161.57,161.77,303659.0,152.4356,152.6525,152.3696,152.5582,303659.0
2020-10-22 14:40:00,161.78,161.79,161.58,161.65,174103.0,152.5676,152.577,152.379,152.445,174103.0
2020-10-22 14:50:00,161.66,161.82,161.57,161.61,188469.0,152.4544,152.6053,152.3696,152.4073,188469.0
2020-10-22 15:00:00,161.6,161.73,161.47,161.58,314498.0,152.3979,152.5205,152.2753,152.379,314498.0
2020-10-22 15:10:00,161.59,161.8,161.54,161.8,263290.0,152.3884,152.5865,152.3413,152.5865,263290.0
2020-10-22 15:20:00,161.8,162.05,161.74,162.04,264528.0,152.5865,152.8222,152.5299,152.8128,264528.0
2020-10-22 15:30:00,162.05,162.14,161.99,162.06,418593.0,152.8222,152.9071,152.7657,152.8317,418593.0
2020-10-22 15:40:00,162.06,162.19,162.0,162.08,516083.0,152.8317,152.9543,152.7751,152.8505,516083.0
2020-10-22 15:50:00,162.09,162.15,161.81,162.14,2025986.0,152.86,152.9165,152.5959,152.9071,2025986.0
2020-10-23 09:30:00,163.1,163.33,162.82,163.18,1120114.0,153.8124,154.0294,153.5484,153.8879,1120114.0
2020-10-23 09:40:00,163.19,163.21,162.41,162.46,356915.0,153.8973,153.9162,153.1617,153.2089,356915.0
2020-10-23 09:50:00,162.45,162.75,162.34,162.58,435942.0,153.1995,153.4824,153.0957,153.3221,435942.0
2020-10-23 10:00:00,162.57,162.72,162.25,162.53,415744.0,153.3126,153.4541,153.0109,153.2749,415744.0
2020-10-23 10:10:00,162.53,162.85,162.16,162.21,818499.0,153.2749,153.5767,152.926,152.9731,818499.0
2020-10-23 10:20:00,162.2,162.52,162.05,162.5,649929.0,152.9637,153.2655,152.8222,153.2466,649929.0
2020-10-23 10:30:00,162.5,162.74,162.5,162.7,328362.0,153.2466,153.4729,153.2466,153.4352,328362.0
2020-10-23 10:40:00,162.73,162.84,162.43,162.66,309536.0,153.4635,153.5673,153.1806,153.3975,309536.0
2020-10-23 10:50:00,162.67,162.79,162.4,162.4,252859.0,153.4069,153.5201,153.1523,153.1523,252859.0
2020-10-23 11:00:00,162.38,162.59,162.23,162.56,390496.0,153.1334,153.3315,152.992,153.3032,390496.0
2020-10-23 11:10:00,162.57,162.89,162.41,162.87,220250.0,153.3126,153.6144,153.1617,153.5955,220250.0
2020-10-23 11:20:00,162.86,162.87,162.31,162.61,214763.0,153.5861,153.5955,153.0674,153.3504,214763.0
2020-10-23 11:30:00,162.61,162.75,162.49,162.62,179070.0,153.3504,153.4824,153.2372,153.3598,179070.0
2020-10-23 11:40:00,162.62,162.77,162.18,162.22,219025.0,153.3598,153.5012,152.9448,152.9826,219025.0
2020-10-23 11:50:00,162.23,162.33,162.16,162.32,197415.0,152.992,153.0863,152.926,153.0769,197415.0
2020-10-23 12:00:00,162.33,162.41,162.19,162.22,137845.0,153.0863,153.1617,152.9543,152.9826,137845.0
2020-10-23 12:10:00,162.23,162.24,161.49,161.54,544582.0,152.992,153.0014,152.2941,152.3413,544582.0
2020-10-23 12:20:00,161.54,161.76,161.25,161.76,491045.0,152.3413,152.5488,152.0678,152.5488,491045.0
2020-10-23 12:30:00,161.75,161.89,161.63,161.74,238453.0,152.5393,152.6714,152.4262,152.5299,238453.0
2020-10-23 12:40:00,161.74,161.97,161.68,161.87,199189.0,152.5299,152.7468,152.4733,152.6525,199189.0
2020-10-23 12:50:00,161.88,161.91,161.49,161.55,126179.0,152.6619,152.6902,152.2941,152.3507,126179.0
2020-10-23 13:00:00,161.53,162.07,161.53,161.96,219084.0,152.3319,152.8411,152.3319,152.7374,219084.0
2020-10-23 13:10:00,161.96,162.06,161.84,162.0,109226.0,152.7374,152.8317,152.6242,152.7751,109226.0
2020-10-23 13:20:00,162.0,162.37,162.0,162.33,277546.0,152.7751,153.124,152.7751,153.0863,277546.0
2020-10-23 13:30:00,162.33,162.47,162.29,162.41,171161.0,153.0863,153.2183,153.0486,153.1617,171161.0
2020-10-23 13:40:00,162.41,162.48,162.36,162.46,84101.0,153.1617,153.2278,153.1146,153.2089,84101.0
2020-10-23 13:50:00,162.45,162.62,162.41,162.6,137116.0,153.1995,153.3598,153.1617,153.3409,137116.0
2020-10-23 14:00:00,162.61,162.74,162.53,162.7,276318.0,153.3504,153.4729,153.2749,153.4352,276318.0
2020-10-23 14:10:00,162.69,162.8,162.53,162.73,234559.0,153.4258,153.5295,153.2749,153.4635,234559.0
2020-10-23 14:20:00,162.73,162.98,162.69,162.96,346015.0,153.4635,153.6993,153.4258,153.6804,346015.0
2020-10-23 14:30:00,162.95,163.04,162.82,162.84,231394.0,153.671,153.7559,153.5484,153.5673,231394.0
2020-10-23 14:40:00,162.84,162.87,162.6,162.8,389867.0,153.5673,153.5955,153.3409,153.5295,389867.0
2020-10-23 14:50:00,162.8,162.85,162.65,162.69,229134.0,153.5295,153.5767,153.3881,153.4258,229134.0
2020-10-23 15:00:00,162.68,163.04,162.67,162.97,428185.0,153.4164,153.7559,153.4069,153.6899,428185.0
2020-10-23 15:10:00,162.98,163.22,162.98,163.08,334999.0,153.6993,153.9256,153.6993,153.7936,334999.0
2020-10-23 15:20:00,163.09,163.14,163.02,163.1,343149.0,153.803,153.8502,153.737,153.8124,343149.0
2020-10-23 15:30:00,163.11,163.14,163.03,163.1,278280.0,153.8219,153.8502,153.7464,153.8124,278280.0
2020-10-23 15:40:00,163.09,163.17,163.02,163.16,552362.0,153.803,153.8785,153.737,153.869,552362.0
2020-10-23 15:50:00,163.15,163.16,162.92,163.08,2348985.0,153.8596,153.869,153.6427,153.7936,2348985.0
2020-10-26 09:30:00,160.92,161.37,160.57,160.7,1032075.0,151.7566,152.181,151.4265,151.5491,1032075.0
2020-10-26 09:40:00,160.73,160.77,160.09,160.57,1029350.0,151.5774,151.6151,150.9739,151.4265,1029350.0
2020-10-26 09:50:00,160.58,160.99,160.44,160.91,629853.0,151.4359,151.8226,151.3039,151.7472,629853.0
2020-10-26 10:00:00,160.9,161.05,160.54,160.81,628388.0,151.7377,151.8792,151.3982,151.6529,628388.0
2020-10-26 10:10:00,160.81,160.85,160.49,160.53,298057.0,151.6529,151.6906,151.3511,151.3888,298057.0
2020-10-26 10:20:00,160.54,160.73,160.32,160.43,462597.0,151.3982,151.5774,151.1908,151.2945,462597.0
2020-10-26 10:30:00,160.43,160.51,159.97,160.15,1063322.0,151.2945,151.3699,150.8607,151.0304,1063322.0
2020-10-26 10:40:00,160.14,160.42,159.66,159.8,996026.0,151.021,151.2851,150.5683,150.7004,996026.0
2020-10-26 10:50:00,159.8,159.82,159.44,159.44,591742.0,150.7004,150.7192,150.3609,150.3609,591742.0
2020-10-26 11:00:00,159.44,159.51,158.94,159.22,955440.0,150.3609,150.4269,149.8893,150.1534,955440.0
2020-10-26 11:10:00,159.23,159.47,158.74,158.79,411819.0,150.1628,150.3892,149.7007,149.7479,411819.0
2020-10-26 11:20:00,158.79,159.45,158.79,159.35,323380.0,149.7479,150.3703,149.7479,150.276,323380.0
2020-10-26 11:30:00,159.33,159.35,159.05,159.27,299589.0,150.2571,150.276,149.9931,150.2005,299589.0
2020-10-26 11:40:00,159.26,159.43,158.91,159.31,311300.0,150.1911,150.3514,149.861,150.2383,311300.0
2020-10-26 11:50:00,159.25,159.46,159.02,159.21,332418.0,150.1817,150.3797,149.9648,150.144,332418.0
2020-10-26 12:00:00,159.2,159.4,159.09,159.29,181990.0,150.1345,150.3231,150.0308,150.2194,181990.0
2020-10-26 12:10:00,159.3,159.44,159.09,159.33,135645.0,150.2288,150.3609,150.0308,150.2571,135645.0
2020-10-26 12:20:00,159.34,159.34,159.02,159.15,136208.0,150.2666,150.2666,149.9648,150.0874,136208.0
2020-10-26 12:30:00,159.15,159.15,158.63,158.67,272847.0,150.0874,150.0874,149.597,149.6347,272847.0
2020-10-26 12:40:00,158.66,158.78,158.4,158.45,236027.0,149.6253,149.7384,149.3801,149.4272,236027.0
2020-10-26 12:50:00,158.45,158.56,158.26,158.29,316844.0,149.4272,149.531,149.2481,149.2763,316844.0
2020-10-26 13:00:00,158.28,158.43,158.09,158.37,836878.0,149.2669,149.4084,149.0877,149.3518,836878.0
2020-10-26 13:10:00,158.38,158.54,157.86,157.89,425850.0,149.3612,149.5121,148.8708,148.8991,425850.0
2020-10-26 13:20:00,157.88,158.15,157.78,157.84,570922.0,148.8897,149.1443,148.7954,148.852,570922.0
2020-10-26 13:30:00,157.84,157.95,157.38,157.9,568924.0,148.852,148.9557,148.4182,148.9086,568924.0
2020-10-26 13:40:00,157.9,158.03,157.64,158.01,465329.0,148.9086,149.0312,148.6634,149.0123,465329.0
2020-10-26 13:50:00,158.02,158.41,157.91,158.4,452737.0,149.0217,149.3895,148.918,149.3801,452737.0
2020-10-26 14:00:00,158.4,158.83,158.25,158.78,328501.0,149.3801,149.7856,149.2386,149.7384,328501.0
2020-10-26 14:10:00,158.79,158.92,158.61,158.91,313190.0,149.7479,149.8705,149.5781,149.861,313190.0
2020-10-26 14:20:00,158.9,159.46,158.8,159.44,501124.0,149.8516,150.3797,149.7573,150.3609,501124.0
2020-10-26 14:30:00,159.44,159.44,159.07,159.21,222913.0,150.3609,150.3609,150.0119,150.144,222913.0
2020-10-26 14:40:00,159.21,159.5,159.02,159.18,410933.0,150.144,150.4174,149.9648,150.1157,410933.0
2020-10-26 14:50:00,159.19,159.46,159.15,159.2,522024.0,150.1251,150.3797,150.0874,150.1345,522024.0
2020-10-26 15:00:00,159.23,159.44,158.87,158.94,353098.0,150.1628,150.3609,149.8233,149.8893,353098.0
2020-10-26 15:10:00,158.95,159.07,158.67,158.76,481956.0,149.8988,150.0119,149.6347,149.7196,481956.0
2020-10-26 15:20:00,158.75,159.06,158.75,158.97,523249.0,149.7102,150.0025,149.7102,149.9176,523249.0
2020-10-26 15:30:00,158.97,159.35,158.84,159.25,582987.0,149.9176,150.276,149.795,150.1817,582987.0
2020-10-26 15:40:00,159.25,159.39,158.75,158.83,564639.0,150.1817,150.3137,149.7102,149.7856,564639.0
2020-10-26 15:50:00,158.84,159.56,158.75,159.56,1600895.0,149.795,150.474,149.7102,150.474,1600895.0
2020-10-27 09:30:00,159.45,159.69,159.1,159.53,765494.0,150.3703,150.5966,150.0402,150.4457,765494.0
2020-10-27 09:40:00,159.53,159.69,159.26,159.36,336024.0,150.4457,150.5966,150.1911,150.2854,336024.0
2020-10-27 09:50:00,159.37,159.89,159.32,159.89,656287.0,150.2949,150.7852,150.2477,150.7852,656287.0
2020-10-27 10:00:00,159.86,160.06,159.62,159.85,364261.0,150.7569,150.9456,150.5306,150.7475,364261.0
2020-10-27 10:10:00,159.84,159.95,159.3,159.31,389106.0,150.7381,150.8418,150.2288,150.2383,389106.0
2020-10-27 10:20:00,159.31,159.37,159.08,159.35,649986.0,150.2383,150.2949,150.0214,150.276,649986.0
2020-10-27 10:30:00,159.38,159.47,159.17,159.21,351621.0,150.3043,150.3892,150.1062,150.144,351621.0
2020-10-27 10:40:00,159.2,159.49,158.87,159.48,487420.0,150.1345,150.408,149.8233,150.3986,487420.0
2020-10-27 10:50:00,159.49,159.56,158.91,158.97,319364.0,150.408,150.474,149.861,149.9176,319364.0
2020-10-27 11:00:00,158.97,159.16,158.83,158.96,389308.0,149.9176,150.0968,149.7856,149.9082,389308.0
2020-10-27 11:10:00,158.95,159.17,158.77,158.8,312037.0,149.8988,150.1062,149.729,149.7573,312037.0
2020-10-27 11:20:00,158.79,158.95,158.62,158.65,275492.0,149.7479,149.8988,149.5876,149.6159,275492.0
2020-10-27 11:30:00,158.65,158.78,158.36,158.69,438833.0,149.6159,149.7384,149.3424,149.6536,438833.0
2020-10-27 11:40:00,158.69,158.91,158.52,158.86,195982.0,149.6536,149.861,149.4933,149.8139,195982.0
2020-10-27 11:50:00,158.84,158.98,158.72,158.97,307693.0,149.795,149.9271,149.6819,149.9176,307693.0
2020-10-27 12:00:00,158.97,159.0,158.7,158.72,136138.0,149.9176,149.9459,149.663,149.6819,136138.0
2020-10-27 12:10:00,158.73,158.83,158.58,158.81,175137.0,149.6913,149.7856,149.5498,149.7667,175137.0
2020-10-27 12:20:00,158.81,159.02,158.66,158.72,211716.0,149.7667,149.9648,149.6253,149.6819,211716.0
2020-10-27 12:30:00,158.73,158.77,158.43,158.64,222575.0,149.6913,149.729,149.4084,149.6064,222575.0
2020-10-27 12:40:00,158.64,158.73,158.32,158.41,213174.0,149.6064,149.6913,149.3046,149.3895,213174.0
2020-10-27 12:50:00,158.41,158.55,158.27,158.51,227057.0,149.3895,149.5215,149.2575,149.4838,227057.0
2020-10-27 13:00:00,158.49,158.51,158.28,158.36,298672.0,149.465,149.4838,149.2669,149.3424,298672.0
2020-10-27 13:10:00,158.36,158.49,158.25,158.37,205928.0,149.3424,149.465,149.2386,149.3518,205928.0
2020-10-27 13:20:00,158.38,158.66,158.21,158.62,226894.0,149.3612,149.6253,149.2009,149.5876,226894.0
2020-10-27 13:30:00,158.62,158.72,158.53,158.59,288062.0,149.5876,149.6819,149.5027,149.5593,288062.0
2020-10-27 13:40:00,158.59,158.97,158.55,158.93,338344.0,149.5593,149.9176,149.5215,149.8799,338344.0
2020-10-27 13:50:00,158.93,159.03,158.76,158.88,443448.0,149.8799,149.9742,149.7196,149.8328,443448.0
2020-10-27 14:00:00,158.88,158.96,158.78,158.81,322605.0,149.8328,149.9082,149.7384,149.7667,322605.0
2020-10-27 14:10:00,158.8,158.86,158.5,158.54,301920.0,149.7573,149.8139,149.4744,149.5121,301920.0
2020-10-27 14:20:00,158.54,158.61,158.39,158.39,455604.0,149.5121,149.5781,149.3707,149.3707,455604.0
2020-10-27 14:30:00,158.4,158.46,158.21,158.26,393028.0,149.3801,149.4367,149.2009,149.2481,393028.0
2020-10-27 14:40:00,158.25,158.35,158.09,158.31,468356.0,149.2386,149.3329,149.0877,149.2952,468356.0
2020-10-27 14:50:00,158.3,158.33,158.15,158.28,179996.0,149.2858,149.3141,149.1443,149.2669,179996.0
2020-10-27 15:00:00,158.28,158.36,157.94,158.02,318653.0,149.2669,149.3424,148.9463,149.0217,318653.0
2020-10-27 15:10:00,158.03,158.26,158.02,158.2,482122.0,149.0312,149.2481,149.0217,149.1915,482122.0
2020-10-27 15:20:00,158.21,158.63,158.2,158.51,453095.0,149.2009,149.597,149.1915,149.4838,453095.0
2020-10-27 15:30:00,158.5,158.7,158.42,158.7,442145.0,149.4744,149.663,149.3989,149.663,442145.0
2020-10-27 15:40:00,158.7,158.77,158.4,158.41,962566.0,149.663,149.729,149.3801,149.3895,962566.0
2020-10-27 15:50:00,158.4,158.43,158.07,158.18,1469743.0,149.3801,149.4084,149.0689,149.1726,1469743.0
2020-10-28 09:30:00,154.66,154.83,154.45,154.79,2282273.0,145.8531,146.0134,145.655,145.9757,2282273.0
2020-10-28 09:40:00,154.79,155.44,154.47,154.5,1468406.0,145.9757,146.5886,145.6739,145.7022,1468406.0
2020-10-28 09:50:00,154.52,154.81,154.05,154.38,1554151.0,145.721,145.9945,145.2778,145.589,1554151.0
2020-10-28 10:00:00,154.39,154.49,153.94,154.39,766374.0,145.5984,145.6927,145.1741,145.5984,766374.0
2020-10-28 10:10:00,154.4,154.47,153.84,153.86,690317.0,145.6079,145.6739,145.0798,145.0986,690317.0
2020-10-28 10:20:00,153.86,154.11,153.49,153.67,936613.0,145.0986,145.3344,144.7497,144.9194,936613.0
2020-10-28 10:30:00,153.67,154.15,153.49,153.99,926973.0,144.9194,145.3721,144.7497,145.2212,926973.0
2020-10-28 10:40:00,153.98,154.1,153.56,153.59,701483.0,145.2118,145.3249,144.8157,144.844,701483.0
2020-10-28 10:50:00,153.6,153.79,153.32,153.68,1024297.0,144.8534,145.0326,144.5894,144.9289,1024297.0
2020-10-28 11:00:00,153.67,153.79,153.37,153.75,617284.0,144.9194,145.0326,144.6365,144.9949,617284.0
2020-10-28 11:10:00,153.73,153.97,153.67,153.87,410825.0,144.976,145.2023,144.9194,145.108,410825.0
2020-10-28 11:20:00,153.87,154.01,153.75,153.91,396533.0,145.108,145.2401,144.9949,145.1458,396533.0
2020-10-28 11:30:00,153.9,154.13,153.65,154.08,503104.0,145.1363,145.3532,144.9006,145.3061,503104.0
2020-10-28 11:40:00,154.07,154.46,153.94,154.29,605049.0,145.2967,145.6644,145.1741,145.5041,605049.0
2020-10-28 11:50:00,154.29,154.67,154.18,154.46,641774.0,145.5041,145.8625,145.4004,145.6644,641774.0
2020-10-28 12:00:00,154.45,154.91,154.44,154.62,429759.0,145.655,146.0888,145.6456,145.8153,429759.0
2020-10-28 12:10:00,154.62,154.76,154.43,154.65,457164.0,145.8153,145.9474,145.6362,145.8436,457164.0
2020-10-28 12:20:00,154.64,154.74,154.01,154.03,400424.0,145.8342,145.9285,145.2401,145.2589,400424.0
2020-10-28 12:30:00,154.04,154.25,153.7,153.72,522470.0,145.2684,145.4664,144.9477,144.9666,522470.0
2020-10-28 12:40:00,153.72,153.77,153.57,153.61,356320.0,144.9666,145.0137,144.8251,144.8628,356320.0
2020-10-28 12:50:00,153.6,153.92,153.45,153.81,294663.0,144.8534,145.1552,144.712,145.0515,294663.0
2020-10-28 13:00:00,153.8,153.95,153.53,153.58,366613.0,145.042,145.1835,144.7874,144.8346,366613.0
2020-10-28 13:10:00,153.58,153.68,153.04,153.41,504129.0,144.8346,144.9289,144.3253,144.6742,504129.0
2020-10-28 13:20:00,153.41,153.62,153.13,153.62,327836.0,144.6742,144.8723,144.4102,144.8723,327836.0
2020-10-28 13:30:00,153.62,154.03,153.44,153.96,401528.0,144.8723,145.2589,144.7025,145.1929,401528.0
2020-10-28 13:40:00,153.97,154.03,153.73,153.9,217973.0,145.2023,145.2589,144.976,145.1363,217973.0
2020-10-28 13:50:00,153.9,154.12,153.8,154.07,307818.0,145.1363,145.3438,145.042,145.2967,307818.0
2020-10-28 14:00:00,154.06,154.06,153.64,153.69,295270.0,145.2872,145.2872,144.8911,144.9383,295270.0
2020-10-28 14:10:00,153.69,153.71,153.26,153.43,373513.0,144.9383,144.9572,144.5328,144.6931,373513.0
2020-10-28 14:20:00,153.43,154.12,153.39,154.08,278978.0,144.6931,145.3438,144.6554,145.3061,278978.0
2020-10-28 14:30:00,154.08,154.16,153.61,153.66,327322.0,145.3061,145.3815,144.8628,144.91,327322.0
2020-10-28 14:40:00,153.64,153.99,153.59,153.88,393889.0,144.8911,145.2212,144.844,145.1175,393889.0
2020-10-28 14:50:00,153.88,154.08,153.5,153.99,382682.0,145.1175,145.3061,144.7591,145.2212,382682.0
2020-10-28 15:00:00,154.01,154.07,153.74,153.82,333950.0,145.2401,145.2967,144.9854,145.0609,333950.0
2020-10-28 15:10:00,153.82,153.95,153.62,153.78,353801.0,145.0609,145.1835,144.8723,145.0232,353801.0
2020-10-28 15:20:00,153.78,154.23,153.6,154.04,548014.0,145.0232,145.4475,144.8534,145.2684,548014.0
2020-10-28 15:30:00,154.04,154.35,153.9,153.95,677515.0,145.2684,145.5607,145.1363,145.1835,677515.0
2020-10-28 15:40:00,153.96,154.14,153.52,153.74,769521.0,145.1929,145.3627,144.778,144.9854,769521.0
2020-10-28 15:50:00,153.74,153.74,153.12,153.31,2282919.0,144.9854,144.9854,144.4007,144.5799,2282919.0
2020-10-29 09:30:00,152.77,152.82,151.89,151.98,1448886.0,144.0707,144.1178,143.2408,143.3257,1448886.0
2020-10-29 09:40:00,151.99,152.87,151.67,152.46,1321692.0,143.3351,144.165,143.0333,143.7783,1321692.0
2020-10-29 09:50:00,152.48,153.2,152.27,153.05,927201.0,143.7972,144.4762,143.5992,144.3347,927201.0
2020-10-29 10:00:00,153.06,153.5,152.75,152.89,1100622.0,144.3442,144.7591,144.0518,144.1838,1100622.0
2020-10-29 10:10:00,152.88,153.18,152.43,153.18,754075.0,144.1744,144.4573,143.75,144.4573,754075.0
2020-10-29 10:20:00,153.18,153.61,152.91,153.56,574980.0,144.4573,144.8628,144.2027,144.8157,574980.0
2020-10-29 10:30:00,153.58,154.04,153.54,154.02,973784.0,144.8346,145.2684,144.7968,145.2495,973784.0
2020-10-29 10:40:00,154.01,154.17,153.89,154.15,597403.0,145.2401,145.391,145.1269,145.3721,597403.0
2020-10-29 10:50:00,154.16,154.31,153.8,154.0,420605.0,145.3815,145.523,145.042,145.2306,420605.0
2020-10-29 11:00:00,153.99,154.14,153.77,153.91,287462.0,145.2212,145.3627,145.0137,145.1458,287462.0
2020-10-29 11:10:00,153.89,154.27,153.74,154.24,383846.0,145.1269,145.4853,144.9854,145.457,383846.0
2020-10-29 11:20:00,154.24,154.31,154.03,154.03,387326.0,145.457,145.523,145.2589,145.2589,387326.0
2020-10-29 11:30:00,154.05,154.21,153.62,153.99,585392.0,145.2778,145.4287,144.8723,145.2212,585392.0
2020-10-29 11:40:00,153.98,154.05,153.73,153.76,331233.0,145.2118,145.2778,144.976,145.0043,331233.0
2020-10-29 11:50:00,153.71,154.1,153.47,153.78,223914.0,144.9572,145.3249,144.7308,145.0232,223914.0
2020-10-29 12:00:00,153.83,153.93,153.53,153.73,316037.0,145.0703,145.1646,144.7874,144.976,316037.0
2020-10-29 12:10:00,153.72,153.96,153.64,153.8,198468.0,144.9666,145.1929,144.8911,145.042,198468.0
2020-10-29 12:20:00,153.8,153.92,153.54,153.81,229433.0,145.042,145.1552,144.7968,145.0515,229433.0
2020-10-29 12:30:00,153.81,153.97,153.62,153.9,352583.0,145.0515,145.2023,144.8723,145.1363,352583.0
2020-10-29 12:40:00,153.87,154.09,153.85,153.9,275406.0,145.108,145.3155,145.0892,145.1363,275406.0
2020-10-29 12:50:00,153.92,153.98,153.49,153.56,183404.0,145.1552,145.2118,144.7497,144.8157,183404.0
2020-10-29 13:00:00,153.56,153.6,153.28,153.34,323315.0,144.8157,144.8534,144.5516,144.6082,323315.0
2020-10-29 13:10:00,153.34,153.51,153.12,153.24,331719.0,144.6082,144.7685,144.4007,144.5139,331719.0
2020-10-29 13:20:00,153.24,153.77,153.21,153.71,293928.0,144.5139,145.0137,144.4856,144.9572,293928.0
2020-10-29 13:30:00,153.71,153.94,153.65,153.89,241028.0,144.9572,145.1741,144.9006,145.1269,241028.0
2020-10-29 13:40:00,153.88,154.42,153.87,154.35,330617.0,145.1175,145.6267,145.108,145.5607,330617.0
2020-10-29 13:50:00,154.35,154.81,154.32,154.8,421415.0,145.5607,145.9945,145.5324,145.9851,421415.0
2020-10-29 14:00:00,154.79,155.25,154.76,155.18,706218.0,145.9757,146.4095,145.9474,146.3434,706218.0
2020-10-29 14:10:00,155.18,155.44,155.06,155.42,481734.0,146.3434,146.5886,146.2303,146.5698,481734.0
2020-10-29 14:20:00,155.41,155.62,155.27,155.53,832049.0,146.5603,146.7584,146.4283,146.6735,832049.0
2020-10-29 14:30:00,155.52,155.7,155.1,155.23,440960.0,146.6641,146.8338,146.268,146.3906,440960.0
2020-10-29 14:40:00,155.23,155.42,154.86,154.91,224209.0,146.3906,146.5698,146.0417,146.0888,224209.0
2020-10-29 14:50:00,154.91,155.21,154.84,155.18,478518.0,146.0888,146.3717,146.0228,146.3434,478518.0
2020-10-29 15:00:00,155.2,155.61,155.14,155.35,416371.0,146.3623,146.749,146.3057,146.5038,416371.0
2020-10-29 15:10:00,155.34,155.42,154.98,155.35,398389.0,146.4943,146.5698,146.1548,146.5038,398389.0
2020-10-29 15:20:00,155.34,155.51,155.14,155.34,382660.0,146.4943,146.6547,146.3057,146.4943,382660.0
2020-10-29 15:30:00,155.34,155.39,155.07,155.18,430340.0,146.4943,146.5415,146.2397,146.3434,430340.0
2020-10-29 15:40:00,155.17,155.61,154.96,155.43,738114.0,146.334,146.749,146.136,146.5792,738114.0
2020-10-29 15:50:00,155.42,155.79,155.08,155.11,1895277.0,146.5698,146.9187,146.2491,146.2774,1895277.0
2020-10-30 09:30:00,154.32,155.28,154.29,154.81,1897296.0,145.5324,146.4378,145.5041,145.9945,1897296.0
2020-10-30 09:40:00,154.8,154.8,153.74,153.75,820456.0,145.9851,145.9851,144.9854,144.9949,820456.0
2020-10-30 09:50:00,153.74,154.4,153.7,154.19,789667.0,144.9854,145.6079,144.9477,145.4098,789667.0
2020-10-30 10:00:00,154.18,154.63,153.93,154.4,434792.0,145.4004,145.8248,145.1646,145.6079,434792.0
2020-10-30 10:10:00,154.37,154.52,153.7,153.81,433443.0,145.5796,145.721,144.9477,145.0515,433443.0
2020-10-30 10:20:00,153.85,153.85,152.91,153.05,422706.0,145.0892,145.0892,144.2027,144.3347,422706.0
2020-10-30 10:30:00,153.05,153.26,152.67,152.98,717397.0,144.3347,144.5328,143.9764,144.2687,717397.0
2020-10-30 10:40:00,152.97,152.97,152.08,152.12,865039.0,144.2593,144.2593,143.42,143.4577,865039.0
2020-10-30 10:50:00,152.11,152.75,151.92,151.93,686095.0,143.4483,144.0518,143.2691,143.2785,686095.0
2020-10-30 11:00:00,151.92,152.91,151.92,152.16,744266.0,143.2691,144.2027,143.2691,143.4954,744266.0
2020-10-30 11:10:00,152.19,153.0,152.18,152.64,476448.0,143.5237,144.2876,143.5143,143.9481,476448.0
2020-10-30 11:20:00,152.6,152.82,152.35,152.39,411780.0,143.9104,144.1178,143.6746,143.7123,411780.0
2020-10-30 11:30:00,152.36,152.73,152.3,152.48,816885.0,143.684,144.033,143.6274,143.7972,816885.0
2020-10-30 11:40:00,152.49,152.7,152.17,152.67,358010.0,143.8066,144.0047,143.5048,143.9764,358010.0
2020-10-30 11:50:00,152.65,152.89,152.5,152.74,280991.0,143.9575,144.1838,143.8161,144.0424,280991.0
2020-10-30 12:00:00,152.72,153.28,152.59,153.03,455304.0,144.0235,144.5516,143.9009,144.3159,455304.0
2020-10-30 12:10:00,153.04,153.41,152.88,153.4,403099.0,144.3253,144.6742,144.1744,144.6648,403099.0
2020-10-30 12:20:00,153.4,153.61,153.19,153.52,275419.0,144.6648,144.8628,144.4668,144.778,275419.0
2020-10-30 12:30:00,153.5,153.58,153.07,153.27,364952.0,144.7591,144.8346,144.3536,144.5422,364952.0
2020-10-30 12:40:00,153.27,153.32,152.98,153.3,238581.0,144.5422,144.5894,144.2687,144.5705,238581.0
2020-10-30 12:50:00,153.3,153.3,152.82,152.88,237147.0,144.5705,144.5705,144.1178,144.1744,237147.0
2020-10-30 13:00:00,152.86,153.06,152.71,152.77,300182.0,144.1556,144.3442,144.0141,144.0707,300182.0
2020-10-30 13:10:00,152.76,152.82,152.55,152.69,200580.0,144.0612,144.1178,143.8632,143.9952,200580.0
2020-10-30 13:20:00,152.67,153.02,152.6,153.01,259417.0,143.9764,144.3064,143.9104,144.297,259417.0
2020-10-30 13:30:00,153.0,153.0,152.23,152.39,396935.0,144.2876,144.2876,143.5614,143.7123,396935.0
2020-10-30 13:40:00,152.38,152.54,152.23,152.52,323495.0,143.7029,143.8538,143.5614,143.8349,323495.0
2020-10-30 13:50:00,152.53,152.81,152.43,152.77,377596.0,143.8443,144.1084,143.75,144.0707,377596.0
2020-10-30 14:00:00,152.75,153.39,152.62,153.34,385952.0,144.0518,144.6554,143.9292,144.6082,385952.0
2020-10-30 14:10:00,153.35,153.44,153.07,153.25,260766.0,144.6177,144.7025,144.3536,144.5233,260766.0
2020-10-30 14:20:00,153.25,153.38,152.48,152.5,353492.0,144.5233,144.6459,143.7972,143.8161,353492.0
2020-10-30 14:30:00,152.5,152.55,152.15,152.35,575975.0,143.8161,143.8632,143.486,143.6746,575975.0
2020-10-30 14:40:00,152.33,152.4,151.88,152.39,400828.0,143.6557,143.7217,143.2314,143.7123,400828.0
2020-10-30 14:50:00,152.39,152.48,152.15,152.23,338687.0,143.7123,143.7972,143.486,143.5614,338687.0
2020-10-30 15:00:00,152.21,152.33,151.84,151.88,655592.0,143.5426,143.6557,143.1936,143.2314,655592.0
2020-10-30 15:10:00,151.88,152.27,151.8,152.11,631378.0,143.2314,143.5992,143.1559,143.4483,631378.0
2020-10-30 15:20:00,152.1,152.32,151.8,151.94,750880.0,143.4388,143.6463,143.1559,143.2879,750880.0
2020-10-30 15:30:00,151.93,152.05,151.39,151.66,992079.0,143.2785,143.3917,142.7693,143.0239,992079.0
2020-10-30 15:40:00,151.7,152.24,151.54,151.94,1178926.0,143.0616,143.5709,142.9107,143.2879,1178926.0
2020-10-30 15:50:00,151.94,153.14,151.82,153.09,3559424.0,143.2879,144.4196,143.1748,144.3725,3559424.0
2020-11-02 09:30:00,154.77,154.78,154.13,154.47,1158635.0,145.9568,145.9662,145.3532,145.6739,1158635.0
2020-11-02 09:40:00,154.5,154.97,154.13,154.92,620976.0,145.7022,146.1454,145.3532,146.0983,620976.0
2020-11-02 09:50:00,154.92,155.51,154.75,155.47,511641.0,146.0983,146.6547,145.9379,146.6169,511641.0
2020-11-02 10:00:00,155.5,155.67,155.13,155.3,849082.0,146.6452,146.8055,146.2963,146.4566,849082.0
2020-11-02 10:10:00,155.3,155.59,155.06,155.45,503380.0,146.4566,146.7301,146.2303,146.5981,503380.0
2020-11-02 10:20:00,155.44,155.56,155.16,155.36,520191.0,146.5886,146.7018,146.3246,146.5132,520191.0
2020-11-02 10:30:00,155.35,155.46,154.83,154.91,448647.0,146.5038,146.6075,146.0134,146.0888,448647.0
2020-11-02 10:40:00,154.9,155.02,154.68,154.95,330482.0,146.0794,146.1926,145.8719,146.1265,330482.0
2020-11-02 10:50:00,154.94,155.08,154.65,154.81,333005.0,146.1171,146.2491,145.8436,145.9945,333005.0
2020-11-02 11:00:00,154.79,155.16,154.66,155.13,411274.0,145.9757,146.3246,145.8531,146.2963,411274.0
2020-11-02 11:10:00,155.16,155.2,154.87,154.97,352956.0,146.3246,146.3623,146.0511,146.1454,352956.0
2020-11-02 11:20:00,154.97,155.17,154.7,155.1,407748.0,146.1454,146.334,145.8908,146.268,407748.0
2020-11-02 11:30:00,155.14,155.19,154.95,155.06,262286.0,146.3057,146.3529,146.1265,146.2303,262286.0
2020-11-02 11:40:00,155.08,155.4,155.08,155.28,312893.0,146.2491,146.5509,146.2491,146.4378,312893.0
2020-11-02 11:50:00,155.28,155.45,155.18,155.26,188588.0,146.4378,146.5981,146.3434,146.4189,188588.0
2020-11-02 12:00:00,155.27,155.7,155.08,155.65,483684.0,146.4283,146.8338,146.2491,146.7867,483684.0
2020-11-02 12:10:00,155.63,155.66,155.38,155.42,323487.0,146.7678,146.7961,146.5321,146.5698,323487.0
2020-11-02 12:20:00,155.42,155.71,155.34,155.7,232250.0,146.5698,146.8433,146.4943,146.8338,232250.0
2020-11-02 12:30:00,155.7,155.72,155.13,155.14,170588.0,146.8338,146.8527,146.2963,146.3057,170588.0
2020-11-02 12:40:00,155.13,155.17,154.51,154.6,489587.0,146.2963,146.334,145.7116,145.7965,489587.0
2020-11-02 12:50:00,154.6,154.74,154.52,154.67,221827.0,145.7965,145.9285,145.721,145.8625,221827.0
2020-11-02 13:00:00,154.68,154.75,154.18,154.26,241289.0,145.8719,145.9379,145.4004,145.4758,241289.0
2020-11-02 13:10:00,154.26,154.27,153.83,153.94,419024.0,145.4758,145.4853,145.0703,145.1741,419024.0
2020-11-02 13:20:00,153.95,154.22,153.89,154.21,606598.0,145.1835,145.4381,145.1269,145.4287,606598.0
2020-11-02 13:30:00,154.2,154.31,153.84,153.92,357834.0,145.4193,145.523,145.0798,145.1552,357834.0
2020-11-02 13:40:00,153.93,154.26,153.87,154.1,178872.0,145.1646,145.4758,145.108,145.3249,178872.0
2020-11-02 13:50:00,154.07,154.12,153.71,153.75,301262.0,145.2967,145.3438,144.9572,144.9949,301262.0
2020-11-02 14:00:00,153.76,154.24,153.66,154.22,287261.0,145.0043,145.457,144.91,145.4381,287261.0
2020-11-02 14:10:00,154.24,154.42,154.15,154.35,316966.0,145.457,145.6267,145.3721,145.5607,316966.0
2020-11-02 14:20:00,154.35,154.87,154.26,154.87,363620.0,145.5607,146.0511,145.4758,146.0511,363620.0
2020-11-02 14:30:00,154.87,155.31,154.78,155.24,484189.0,146.0511,146.466,145.9662,146.4,484189.0
2020-11-02 14:40:00,155.24,155.5,155.12,155.15,429664.0,146.4,146.6452,146.2869,146.3152,429664.0
2020-11-02 14:50:00,155.15,155.23,154.95,155.21,368833.0,146.3152,146.3906,146.1265,146.3717,368833.0
2020-11-02 15:00:00,155.21,155.43,155.02,155.17,481594.0,146.3717,146.5792,146.1926,146.334,481594.0
2020-11-02 15:10:00,155.17,155.56,155.17,155.52,392204.0,146.334,146.7018,146.334,146.6641,392204.0
2020-11-02 15:20:00,155.53,155.63,155.34,155.4,389811.0,146.6735,146.7678,146.4943,146.5509,389811.0
2020-11-02 15:30:00,155.41,155.62,155.17,155.25,514772.0,146.5603,146.7584,146.334,146.4095,514772.0
2020-11-02 15:40:00,155.25,155.75,155.16,155.73,760680.0,146.4095,146.881,146.3246,146.8621,760680.0
2020-11-02 15:50:00,155.71,155.89,155.47,155.8,2625963.0,146.8433,147.013,146.6169,146.9281,2625963.0
2020-11-03 09:30:00,158.43,159.0,158.06,158.29,1447400.0,149.4084,149.9459,149.0594,149.2763,1447400.0
2020-11-03 09:40:00,158.29,159.05,158.21,159.0,941473.0,149.2763,149.9931,149.2009,149.9459,941473.0
2020-11-03 09:50:00,159.0,159.85,158.96,159.77,1511301.0,149.9459,150.7475,149.9082,150.6721,1511301.0
2020-11-03 10:00:00,159.76,160.07,159.36,159.38,1054905.0,150.6626,150.955,150.2854,150.3043,1054905.0
2020-11-03 10:10:00,159.38,159.54,159.07,159.27,817171.0,150.3043,150.4552,150.0119,150.2005,817171.0
2020-11-03 10:20:00,159.28,159.36,158.87,158.93,580352.0,150.21,150.2854,149.8233,149.8799,580352.0
2020-11-03 10:30:00,158.94,159.03,158.53,158.81,430935.0,149.8893,149.9742,149.5027,149.7667,430935.0
2020-11-03 10:40:00,158.84,158.9,158.55,158.88,298429.0,149.795,149.8516,149.5215,149.8328,298429.0
2020-11-03 10:50:00,158.89,159.16,158.72,159.16,457480.0,149.8422,150.0968,149.6819,150.0968,457480.0
2020-11-03 11:00:00,159.2,159.46,158.99,159.36,313527.0,150.1345,150.3797,149.9365,150.2854,313527.0
2020-11-03 11:10:00,159.36,159.6,159.28,159.43,250264.0,150.2854,150.5118,150.21,150.3514,250264.0
2020-11-03 11:20:00,159.44,159.52,159.1,159.13,479507.0,150.3609,150.4363,150.0402,150.0685,479507.0
2020-11-03 11:30:00,159.14,159.58,159.02,159.54,381873.0,150.0779,150.4929,149.9648,150.4552,381873.0
2020-11-03 11:40:00,159.53,159.54,159.3,159.36,258115.0,150.4457,150.4552,150.2288,150.2854,258115.0
2020-11-03 11:50:00,159.37,159.56,159.27,159.33,175602.0,150.2949,150.474,150.2005,150.2571,175602.0
2020-11-03 12:00:00,159.33,159.46,159.24,159.34,131273.0,150.2571,150.3797,150.1723,150.2666,131273.0
2020-11-03 12:10:00,159.34,159.42,159.26,159.35,148208.0,150.2666,150.342,150.1911,150.276,148208.0
2020-11-03 12:20:00,159.36,159.54,159.36,159.47,177889.0,150.2854,150.4552,150.2854,150.3892,177889.0
2020-11-03 12:30:00,159.47,159.53,159.32,159.36,174459.0,150.3892,150.4457,150.2477,150.2854,174459.0
2020-11-03 12:40:00,159.36,159.42,159.25,159.41,203157.0,150.2854,150.342,150.1817,150.3326,203157.0
2020-11-03 12:50:00,159.41,159.41,158.99,159.03,264819.0,150.3326,150.3326,149.9365,149.9742,264819.0
2020-11-03 13:00:00,159.04,159.17,158.99,159.16,217873.0,149.9836,150.1062,149.9365,150.0968,217873.0
2020-11-03 13:10:00,159.16,159.39,159.16,159.37,181892.0,150.0968,150.3137,150.0968,150.2949,181892.0
2020-11-03 13:20:00,159.36,159.5,159.29,159.35,165252.0,150.2854,150.4174,150.2194,150.276,165252.0
2020-11-03 13:30:00,159.37,159.47,159.1,159.21,222169.0,150.2949,150.3892,150.0402,150.144,222169.0
2020-11-03 13:40:00,159.19,159.21,159.05,159.07,166396.0,150.1251,150.144,149.9931,150.0119,166396.0
2020-11-03 13:50:00,159.08,159.22,159.0,159.18,321416.0,150.0214,150.1534,149.9459,150.1157,321416.0
2020-11-03 14:00:00,159.18,159.8,159.12,159.79,586477.0,150.1157,150.7004,150.0591,150.6909,586477.0
2020-11-03 14:10:00,159.8,159.92,159.52,159.61,650969.0,150.7004,150.8135,150.4363,150.5212,650969.0
2020-11-03 14:20:00,159.62,159.73,159.54,159.63,306298.0,150.5306,150.6344,150.4552,150.54,306298.0
2020-11-03 14:30:00,159.64,160.16,159.58,160.07,522986.0,150.5495,151.0399,150.4929,150.955,522986.0
2020-11-03 14:40:00,160.08,160.31,160.02,160.29,356274.0,150.9644,151.1813,150.9078,151.1625,356274.0
2020-11-03 14:50:00,160.29,160.29,160.15,160.21,362082.0,151.1625,151.1625,151.0304,151.087,362082.0
2020-11-03 15:00:00,160.22,160.22,159.6,159.63,583064.0,151.0964,151.0964,150.5118,150.54,583064.0
2020-11-03 15:10:00,159.63,160.21,159.61,160.21,489095.0,150.54,151.087,150.5212,151.087,489095.0
2020-11-03 15:20:00,160.21,160.29,159.8,160.25,764632.0,151.087,151.1625,150.7004,151.1247,764632.0
2020-11-03 15:30:00,160.27,160.48,160.2,160.42,644290.0,151.1436,151.3416,151.0776,151.2851,644290.0
2020-11-03 15:40:00,160.42,160.93,160.41,160.93,1239890.0,151.2851,151.766,151.2756,151.766,1239890.0
2020-11-03 15:50:00,160.9,161.24,160.2,160.26,2565196.0,151.7377,152.0584,151.0776,151.1342,2565196.0
2020-11-04 09:30:00,157.75,159.87,157.71,158.29,4416081.0,148.7671,150.7664,148.7294,149.2763,4416081.0
2020-11-04 09:40:00,158.3,159.24,158.25,159.08,2001251.0,149.2858,150.1723,149.2386,150.0214,2001251.0
2020-11-04 09:50:00,159.08,159.6,158.43,159.58,1292870.0,150.0214,150.5118,149.4084,150.4929,1292870.0
2020-11-04 10:00:00,159.56,160.66,159.47,160.65,1458158.0,150.474,151.5114,150.3892,151.502,1458158.0
2020-11-04 10:10:00,160.65,161.48,160.5,161.16,1373369.0,151.502,152.2847,151.3605,151.9829,1373369.0
2020-11-04 10:20:00,161.16,161.66,160.67,160.74,985275.0,151.9829,152.4544,151.5208,151.5868,985275.0
2020-11-04 10:30:00,160.74,161.1,159.55,159.81,1441719.0,151.5868,151.9263,150.4646,150.7098,1441719.0
2020-11-04 10:40:00,159.82,160.21,159.47,160.1,848983.0,150.7192,151.087,150.3892,150.9833,848983.0
2020-11-04 10:50:00,160.11,160.95,160.11,160.81,588859.0,150.9927,151.7849,150.9927,151.6529,588859.0
2020-11-04 11:00:00,160.82,160.99,160.46,160.57,501233.0,151.6623,151.8226,151.3228,151.4265,501233.0
2020-11-04 11:10:00,160.56,160.64,160.29,160.56,433085.0,151.4171,151.4925,151.1625,151.4171,433085.0
2020-11-04 11:20:00,160.56,161.15,160.43,161.06,551692.0,151.4171,151.9735,151.2945,151.8886,551692.0
2020-11-04 11:30:00,161.06,161.56,161.06,161.46,613671.0,151.8886,152.3601,151.8886,152.2658,613671.0
2020-11-04 11:40:00,161.46,161.64,161.28,161.46,597363.0,152.2658,152.4356,152.0961,152.2658,597363.0
2020-11-04 11:50:00,161.46,161.82,161.26,161.54,490881.0,152.2658,152.6053,152.0772,152.3413,490881.0
2020-11-04 12:00:00,161.53,161.98,161.44,161.84,396716.0,152.3319,152.7562,152.247,152.6242,396716.0
2020-11-04 12:10:00,161.84,162.08,161.78,162.0,341041.0,152.6242,152.8505,152.5676,152.7751,341041.0
2020-11-04 12:20:00,161.99,162.35,161.96,161.98,483346.0,152.7657,153.1052,152.7374,152.7562,483346.0
2020-11-04 12:30:00,161.98,162.14,161.86,161.86,425476.0,152.7562,152.9071,152.6431,152.6431,425476.0
2020-11-04 12:40:00,161.86,162.0,161.7,161.91,554206.0,152.6431,152.7751,152.4922,152.6902,554206.0
2020-11-04 12:50:00,161.91,161.95,161.45,161.47,363642.0,152.6902,152.7279,152.2564,152.2753,363642.0
2020-11-04 13:00:00,161.47,161.55,161.01,161.17,440583.0,152.2753,152.3507,151.8415,151.9924,440583.0
2020-11-04 13:10:00,161.17,161.25,160.95,160.97,465769.0,151.9924,152.0678,151.7849,151.8037,465769.0
2020-11-04 13:20:00,160.98,161.11,160.87,160.91,373757.0,151.8132,151.9358,151.7094,151.7472,373757.0
2020-11-04 13:30:00,160.92,161.28,160.87,160.99,324520.0,151.7566,152.0961,151.7094,151.8226,324520.0
2020-11-04 13:40:00,160.98,161.01,160.45,160.67,604475.0,151.8132,151.8415,151.3134,151.5208,604475.0
2020-11-04 13:50:00,160.67,160.94,160.55,160.8,443805.0,151.5208,151.7754,151.4077,151.6434,443805.0
2020-11-04 14:00:00,160.82,161.13,160.71,160.82,399216.0,151.6623,151.9546,151.5585,151.6623,399216.0
2020-11-04 14:10:00,160.82,160.94,160.49,160.7,406678.0,151.6623,151.7754,151.3511,151.5491,406678.0
2020-11-04 14:20:00,160.7,160.98,160.46,160.5,467387.0,151.5491,151.8132,151.3228,151.3605,467387.0
2020-11-04 14:30:00,160.5,160.6,160.27,160.48,728020.0,151.3605,151.4548,151.1436,151.3416,728020.0
2020-11-04 14:40:00,160.47,160.51,160.07,160.25,788579.0,151.3322,151.3699,150.955,151.1247,788579.0
2020-11-04 14:50:00,160.22,160.6,160.21,160.47,474094.0,151.0964,151.4548,151.087,151.3322,474094.0
2020-11-04 15:00:00,160.47,160.66,159.7,160.05,961389.0,151.3322,151.5114,150.6061,150.9361,961389.0
2020-11-04 15:10:00,160.04,160.07,159.73,159.74,933858.0,150.9267,150.955,150.6344,150.6438,933858.0
2020-11-04 15:20:00,159.74,159.97,159.63,159.65,978415.0,150.6438,150.8607,150.54,150.5589,978415.0
2020-11-04 15:30:00,159.65,160.03,159.52,159.98,1065732.0,150.5589,150.9173,150.4363,150.8701,1065732.0
2020-11-04 15:40:00,159.97,160.48,159.9,160.35,815339.0,150.8607,151.3416,150.7947,151.219,815339.0
2020-11-04 15:50:00,160.35,160.76,160.26,160.45,1889624.0,151.219,151.6057,151.1342,151.3134,1889624.0
2020-11-05 09:30:00,162.0,162.97,161.91,162.74,1715876.0,152.7751,153.6899,152.6902,153.4729,1715876.0
2020-11-05 09:40:00,162.75,163.46,162.54,163.22,918798.0,153.4824,154.152,153.2843,153.9256,918798.0
2020-11-05 09:50:00,163.18,163.64,163.16,163.19,649666.0,153.8879,154.3217,153.869,153.8973,649666.0
2020-11-05 10:00:00,163.16,163.8,163.15,163.6,694226.0,153.869,154.4726,153.8596,154.284,694226.0
2020-11-05 10:10:00,163.6,164.51,163.58,164.44,1086728.0,154.284,155.1422,154.2651,155.0761,1086728.0
2020-11-05 10:20:00,164.44,164.75,164.05,164.13,997513.0,155.0761,155.3685,154.7084,154.7838,997513.0
2020-11-05 10:30:00,164.13,164.4,164.01,164.08,910723.0,154.7838,155.0384,154.6706,154.7366,910723.0
2020-11-05 10:40:00,164.07,164.85,164.05,164.74,556564.0,154.7272,155.4628,154.7084,155.3591,556564.0
2020-11-05 10:50:00,164.72,164.91,164.55,164.87,766214.0,155.3402,155.5194,155.1799,155.4817,766214.0
2020-11-05 11:00:00,164.86,164.95,164.42,164.69,615694.0,155.4722,155.5571,155.0573,155.3119,615694.0
2020-11-05 11:10:00,164.7,164.81,164.42,164.69,667803.0,155.3213,155.4251,155.0573,155.3119,667803.0
2020-11-05 11:20:00,164.7,164.79,164.47,164.51,557700.0,155.3213,155.4062,155.1044,155.1422,557700.0
2020-11-05 11:30:00,164.51,164.62,164.17,164.23,663530.0,155.1422,155.2459,154.8215,154.8781,663530.0
2020-11-05 11:40:00,164.23,164.76,164.19,164.68,404149.0,154.8781,155.3779,154.8404,155.3025,404149.0
2020-11-05 11:50:00,164.69,164.81,164.63,164.72,514738.0,155.3119,155.4251,155.2553,155.3402,514738.0
2020-11-05 12:00:00,164.73,164.82,164.55,164.78,500693.0,155.3496,155.4345,155.1799,155.3968,500693.0
2020-11-05 12:10:00,164.78,164.84,164.37,164.4,400402.0,155.3968,155.4534,155.0101,155.0384,400402.0
2020-11-05 12:20:00,164.4,164.48,164.05,164.09,564891.0,155.0384,155.1139,154.7084,154.7461,564891.0
2020-11-05 12:30:00,164.09,164.47,164.02,164.41,245075.0,154.7461,155.1044,154.6801,155.0479,245075.0
2020-11-05 12:40:00,164.43,164.67,164.3,164.61,185892.0,155.0667,155.293,154.9441,155.2365,185892.0
2020-11-05 12:50:00,164.61,164.83,164.61,164.82,189386.0,155.2365,155.4439,155.2365,155.4345,189386.0
2020-11-05 13:00:00,164.83,165.08,164.79,165.03,524403.0,155.4439,155.6797,155.4062,155.6325,524403.0
2020-11-05 13:10:00,165.04,165.16,164.77,164.98,497162.0,155.642,155.7551,155.3874,155.5854,497162.0
2020-11-05 13:20:00,164.98,165.02,164.89,164.97,290528.0,155.5854,155.6231,155.5005,155.576,290528.0
2020-11-05 13:30:00,164.97,165.1,164.93,165.01,218365.0,155.576,155.6986,155.5382,155.6137,218365.0
2020-11-05 13:40:00,165.02,165.23,164.96,164.97,339426.0,155.6231,155.8212,155.5665,155.576,339426.0
2020-11-05 13:50:00,164.98,165.22,164.83,165.07,351551.0,155.5854,155.8117,155.4439,155.6703,351551.0
2020-11-05 14:00:00,165.06,165.28,164.94,165.06,510827.0,155.6608,155.8683,155.5477,155.6608,510827.0
2020-11-05 14:10:00,165.07,165.25,164.97,165.13,411107.0,155.6703,155.84,155.576,155.7269,411107.0
2020-11-05 14:20:00,165.12,165.28,165.04,165.12,338757.0,155.7174,155.8683,155.642,155.7174,338757.0
2020-11-05 14:30:00,165.13,165.2,164.64,164.73,767981.0,155.7269,155.7929,155.2648,155.3496,767981.0
2020-11-05 14:40:00,164.73,165.21,164.67,165.1,559318.0,155.3496,155.8023,155.293,155.6986,559318.0
2020-11-05 14:50:00,165.11,165.26,164.83,165.21,448071.0,155.708,155.8495,155.4439,155.8023,448071.0
2020-11-05 15:00:00,165.21,165.58,165.17,165.33,788604.0,155.8023,156.1512,155.7646,155.9155,788604.0
2020-11-05 15:10:00,165.33,165.5,165.1,165.16,440606.0,155.9155,156.0758,155.6986,155.7551,440606.0
2020-11-05 15:20:00,165.17,165.27,164.93,165.12,544500.0,155.7646,155.8589,155.5382,155.7174,544500.0
2020-11-05 15:30:00,165.13,165.2,164.7,164.72,478336.0,155.7269,155.7929,155.3213,155.3402,478336.0
2020-11-05 15:40:00,164.72,165.04,164.66,165.02,561753.0,155.3402,155.642,155.2836,155.6231,561753.0
2020-11-05 15:50:00,165.01,165.25,164.94,164.97,1879145.0,155.6137,155.84,155.5477,155.576,1879145.0
2020-11-06 09:30:00,165.65,165.71,164.64,164.65,1368139.0,156.2172,156.2738,155.2648,155.2742,1368139.0
2020-11-06 09:40:00,164.63,165.06,164.5,164.53,667045.0,155.2553,155.6608,155.1327,155.161,667045.0
2020-11-06 09:50:00,164.53,164.7,164.07,164.33,498063.0,155.161,155.3213,154.7272,154.9724,498063.0
2020-11-06 10:00:00,164.32,164.75,164.28,164.62,493418.0,154.963,155.3685,154.9253,155.2459,493418.0
2020-11-06 10:10:00,164.6,164.97,164.56,164.95,594925.0,155.227,155.576,155.1893,155.5571,594925.0
2020-11-06 10:20:00,164.95,165.24,164.82,165.08,552539.0,155.5571,155.8306,155.4345,155.6797,552539.0
2020-11-06 10:30:00,165.07,165.33,165.04,165.06,328623.0,155.6703,155.9155,155.642,155.6608,328623.0
2020-11-06 10:40:00,165.06,165.23,164.99,165.14,192034.0,155.6608,155.8212,155.5948,155.7363,192034.0
2020-11-06 10:50:00,165.13,165.37,164.29,164.54,544784.0,155.7269,155.9532,154.9347,155.1705,544784.0
2020-11-06 11:00:00,164.53,165.11,164.41,164.97,580416.0,155.161,155.708,155.0479,155.576,580416.0
2020-11-06 11:10:00,164.97,164.98,164.24,164.35,387761.0,155.576,155.5854,154.8875,154.9913,387761.0
2020-11-06 11:20:00,164.34,164.36,164.0,164.23,372437.0,154.9818,155.0007,154.6612,154.8781,372437.0
2020-11-06 11:30:00,164.22,164.34,164.09,164.32,240473.0,154.8687,154.9818,154.7461,154.963,240473.0
2020-11-06 11:40:00,164.32,164.36,164.04,164.27,247067.0,154.963,155.0007,154.6989,154.9158,247067.0
2020-11-06 11:50:00,164.27,164.42,163.8,163.87,349781.0,154.9158,155.0573,154.4726,154.5386,349781.0
2020-11-06 12:00:00,163.88,164.0,163.78,163.83,242489.0,154.548,154.6612,154.4537,154.5009,242489.0
2020-11-06 12:10:00,163.83,163.97,163.63,163.83,449390.0,154.5009,154.6329,154.3123,154.5009,449390.0
2020-11-06 12:20:00,163.83,164.08,163.82,164.08,218827.0,154.5009,154.7366,154.4915,154.7366,218827.0
2020-11-06 12:30:00,164.1,164.17,163.8,163.95,229059.0,154.7555,154.8215,154.4726,154.614,229059.0
2020-11-06 12:40:00,163.94,164.14,163.92,164.09,207295.0,154.6046,154.7932,154.5858,154.7461,207295.0
2020-11-06 12:50:00,164.09,164.17,163.65,163.75,328819.0,154.7461,154.8215,154.3311,154.4254,328819.0
2020-11-06 13:00:00,163.74,163.96,163.73,163.83,148051.0,154.416,154.6235,154.4066,154.5009,148051.0
2020-11-06 13:10:00,163.84,164.13,163.84,164.13,272001.0,154.5103,154.7838,154.5103,154.7838,272001.0
2020-11-06 13:20:00,164.13,164.2,163.94,164.09,206473.0,154.7838,154.8498,154.6046,154.7461,206473.0
2020-11-06 13:30:00,164.09,164.15,163.94,164.08,183385.0,154.7461,154.8027,154.6046,154.7366,183385.0
2020-11-06 13:40:00,164.08,164.3,164.07,164.27,196611.0,154.7366,154.9441,154.7272,154.9158,196611.0
2020-11-06 13:50:00,164.28,164.3,164.02,164.09,287289.0,154.9253,154.9441,154.6801,154.7461,287289.0
2020-11-06 14:00:00,164.09,164.18,163.93,163.99,391597.0,154.7461,154.831,154.5952,154.6518,391597.0
2020-11-06 14:10:00,163.99,164.09,163.83,163.94,326457.0,154.6518,154.7461,154.5009,154.6046,326457.0
2020-11-06 14:20:00,163.94,164.13,163.85,164.08,309029.0,154.6046,154.7838,154.5197,154.7366,309029.0
2020-11-06 14:30:00,164.08,164.14,163.81,163.85,343262.0,154.7366,154.7932,154.482,154.5197,343262.0
2020-11-06 14:40:00,163.85,163.87,163.58,163.6,277226.0,154.5197,154.5386,154.2651,154.284,277226.0
2020-11-06 14:50:00,163.6,163.71,163.53,163.66,250105.0,154.284,154.3877,154.218,154.3406,250105.0
2020-11-06 15:00:00,163.66,163.66,163.42,163.58,344707.0,154.3406,154.3406,154.1142,154.2651,344707.0
2020-11-06 15:10:00,163.56,163.73,163.41,163.44,333199.0,154.2463,154.4066,154.1048,154.1331,333199.0
2020-11-06 15:20:00,163.45,163.5,163.3,163.37,428289.0,154.1425,154.1897,154.0011,154.0671,428289.0
2020-11-06 15:30:00,163.36,163.73,163.3,163.64,457399.0,154.0576,154.4066,154.0011,154.3217,457399.0
2020-11-06 15:40:00,163.64,164.01,163.57,164.0,861602.0,154.3217,154.6706,154.2557,154.6612,861602.0
2020-11-06 15:50:00,164.01,164.04,163.37,163.58,2328295.0,154.6706,154.6989,154.0671,154.2651,2328295.0
2020-11-09 09:30:00,176.21,178.1,174.25,174.34,4067255.0,166.1759,167.9583,164.3275,164.4124,4067255.0
2020-11-09 09:40:00,174.35,175.2,173.64,174.95,2821968.0,164.4218,165.2234,163.7523,164.9877,2821968.0
2020-11-09 09:50:00,174.94,174.99,172.72,172.81,2583572.0,164.9782,165.0254,162.8846,162.9695,2583572.0
2020-11-09 10:00:00,172.79,173.89,172.55,173.36,2114303.0,162.9507,163.988,162.7243,163.4882,2114303.0
2020-11-09 10:10:00,173.36,173.54,172.56,173.43,1613511.0,163.4882,163.658,162.7338,163.5542,1613511.0
2020-11-09 10:20:00,173.41,173.45,172.31,172.31,1294404.0,163.5354,163.5731,162.498,162.498,1294404.0
2020-11-09 10:30:00,172.32,172.93,171.91,172.2,1685969.0,162.5074,163.0827,162.1208,162.3943,1685969.0
2020-11-09 10:40:00,172.22,172.85,171.99,172.34,1651457.0,162.4131,163.0072,162.1962,162.5263,1651457.0
2020-11-09 10:50:00,172.34,173.09,172.27,173.07,1571588.0,162.5263,163.2336,162.4603,163.2147,1571588.0
2020-11-09 11:00:00,173.06,173.2,171.9,172.38,1266838.0,163.2053,163.3373,162.1113,162.564,1266838.0
2020-11-09 11:10:00,172.4,172.8,171.91,172.52,1094029.0,162.5829,162.9601,162.1208,162.696,1094029.0
2020-11-09 11:20:00,172.52,172.87,172.15,172.51,865708.0,162.696,163.0261,162.3471,162.6866,865708.0
2020-11-09 11:30:00,172.54,172.57,172.12,172.25,772230.0,162.7149,162.7432,162.3188,162.4414,772230.0
2020-11-09 11:40:00,172.25,172.3,171.58,171.58,1129324.0,162.4414,162.4886,161.8096,161.8096,1129324.0
2020-11-09 11:50:00,171.6,171.65,171.25,171.5,701630.0,161.8284,161.8756,161.4984,161.7341,701630.0
2020-11-09 12:00:00,171.5,171.86,171.27,171.73,571084.0,161.7341,162.0736,161.5172,161.951,571084.0
2020-11-09 12:10:00,171.72,171.73,171.28,171.28,467144.0,161.9416,161.951,161.5266,161.5266,467144.0
2020-11-09 12:20:00,171.3,172.61,171.28,172.47,694496.0,161.5455,162.7809,161.5266,162.6489,694496.0
2020-11-09 12:30:00,172.49,172.91,172.35,172.89,839580.0,162.6677,163.0638,162.5357,163.045,839580.0
2020-11-09 12:40:00,172.9,173.07,172.75,172.94,759750.0,163.0544,163.2147,162.9129,163.0921,759750.0
2020-11-09 12:50:00,172.93,173.27,172.9,173.12,550693.0,163.0827,163.4033,163.0544,163.2619,550693.0
2020-11-09 13:00:00,173.14,173.48,172.87,173.41,509801.0,163.2807,163.6014,163.0261,163.5354,509801.0
2020-11-09 13:10:00,173.42,173.71,173.08,173.23,439995.0,163.5448,163.8183,163.2241,163.3656,439995.0
2020-11-09 13:20:00,173.21,173.26,172.98,173.17,336053.0,163.3467,163.3939,163.1298,163.309,336053.0
2020-11-09 13:30:00,173.16,173.61,173.01,173.11,465300.0,163.2996,163.724,163.1581,163.2524,465300.0
2020-11-09 13:40:00,173.13,173.17,172.75,173.15,399257.0,163.2713,163.309,162.9129,163.2902,399257.0
2020-11-09 13:50:00,173.15,173.4,172.81,173.05,342926.0,163.2902,163.5259,162.9695,163.1959,342926.0
2020-11-09 14:00:00,173.06,173.13,172.71,172.72,355145.0,163.2053,163.2713,162.8752,162.8846,355145.0
2020-11-09 14:10:00,172.71,172.73,172.48,172.65,461088.0,162.8752,162.8941,162.6583,162.8186,461088.0
2020-11-09 14:20:00,172.65,172.7,172.25,172.52,554235.0,162.8186,162.8658,162.4414,162.696,554235.0
2020-11-09 14:30:00,172.53,172.53,172.1,172.38,421187.0,162.7055,162.7055,162.3,162.564,421187.0
2020-11-09 14:40:00,172.37,172.61,172.34,172.53,341731.0,162.5546,162.7809,162.5263,162.7055,341731.0
2020-11-09 14:50:00,172.52,172.57,172.29,172.32,360605.0,162.696,162.7432,162.4791,162.5074,360605.0
2020-11-09 15:00:00,172.33,172.75,172.24,172.5,496472.0,162.5169,162.9129,162.432,162.6772,496472.0
2020-11-09 15:10:00,172.51,172.79,172.28,172.34,494903.0,162.6866,162.9507,162.4697,162.5263,494903.0
2020-11-09 15:20:00,172.33,172.33,171.41,171.45,565883.0,162.5169,162.5169,161.6492,161.687,565883.0
2020-11-09 15:30:00,171.45,172.06,171.45,171.69,664471.0,161.687,162.2622,161.687,161.9133,664471.0
2020-11-09 15:40:00,171.69,171.69,170.85,170.9,807678.0,161.9133,161.9133,161.1211,161.1683,807678.0
2020-11-09 15:50:00,170.89,170.89,169.33,169.71,3015437.0,161.1589,161.1589,159.6877,160.0461,3015437.0
2020-11-10 09:30:00,171.2,171.3,170.21,170.71,2930909.0,161.4512,161.5455,160.5176,160.9891,2930909.0
2020-11-10 09:40:00,170.74,170.85,170.03,170.77,862817.0,161.0174,161.1211,160.3478,161.0457,862817.0
2020-11-10 09:50:00,170.76,171.6,170.7,171.56,1051062.0,161.0363,161.8284,160.9797,161.7907,1051062.0
2020-11-10 10:00:00,171.55,171.55,170.99,171.4,895484.0,161.7813,161.7813,161.2532,161.6398,895484.0
2020-11-10 10:10:00,171.43,171.68,171.18,171.42,464575.0,161.6681,161.9039,161.4323,161.6587,464575.0
2020-11-10 10:20:00,171.42,171.42,170.6,171.02,646746.0,161.6587,161.6587,160.8854,161.2815,646746.0
2020-11-10 10:30:00,171.03,171.06,170.13,170.17,709464.0,161.2909,161.3192,160.4421,160.4799,709464.0
2020-11-10 10:40:00,170.18,170.36,169.75,170.12,809915.0,160.4893,160.659,160.0838,160.4327,809915.0
2020-11-10 10:50:00,170.13,170.62,170.0,170.42,438346.0,160.4421,160.9042,160.3195,160.7156,438346.0
2020-11-10 11:00:00,170.43,171.44,170.36,171.31,357580.0,160.7251,161.6775,160.659,161.5549,357580.0
2020-11-10 11:10:00,171.3,171.66,171.28,171.57,373356.0,161.5455,161.885,161.5266,161.8001,373356.0
2020-11-10 11:20:00,171.57,171.9,171.36,171.82,417877.0,161.8001,162.1113,161.6021,162.0359,417877.0
2020-11-10 11:30:00,171.81,172.0,171.66,171.76,415392.0,162.0265,162.2056,161.885,161.9793,415392.0
2020-11-10 11:40:00,171.76,172.09,171.68,171.97,513931.0,161.9793,162.2905,161.9039,162.1774,513931.0
2020-11-10 11:50:00,171.96,172.02,171.75,171.79,578130.0,162.1679,162.2245,161.9699,162.0076,578130.0
2020-11-10 12:00:00,171.79,172.56,171.76,172.41,555275.0,162.0076,162.7338,161.9793,162.5923,555275.0
2020-11-10 12:10:00,172.41,172.68,172.39,172.58,472582.0,162.5923,162.8469,162.5734,162.7526,472582.0
2020-11-10 12:20:00,172.57,172.78,172.3,172.35,472597.0,162.7432,162.9412,162.4886,162.5357,472597.0
2020-11-10 12:30:00,172.34,172.51,172.18,172.31,390814.0,162.5263,162.6866,162.3754,162.498,390814.0
2020-11-10 12:40:00,172.32,172.87,172.28,172.82,338307.0,162.5074,163.0261,162.4697,162.979,338307.0
2020-11-10 12:50:00,172.81,172.96,172.65,172.65,307680.0,162.9695,163.111,162.8186,162.8186,307680.0
2020-11-10 13:00:00,172.62,172.85,172.35,172.53,302313.0,162.7903,163.0072,162.5357,162.7055,302313.0
2020-11-10 13:10:00,172.53,172.6,172.34,172.42,310265.0,162.7055,162.7715,162.5263,162.6017,310265.0
2020-11-10 13:20:00,172.42,172.52,171.98,172.01,419280.0,162.6017,162.696,162.1868,162.2151,419280.0
2020-11-10 13:30:00,172.01,172.21,171.7,172.13,306508.0,162.2151,162.4037,161.9227,162.3282,306508.0
2020-11-10 13:40:00,172.14,172.26,172.03,172.04,269879.0,162.3377,162.4508,162.2339,162.2434,269879.0
2020-11-10 13:50:00,172.04,172.64,172.04,172.55,236383.0,162.2434,162.8092,162.2434,162.7243,236383.0
2020-11-10 14:00:00,172.55,172.72,172.5,172.7,332665.0,162.7243,162.8846,162.6772,162.8658,332665.0
2020-11-10 14:10:00,172.7,172.72,172.17,172.47,352632.0,162.8658,162.8846,162.366,162.6489,352632.0
2020-11-10 14:20:00,172.45,172.96,172.3,172.51,529017.0,162.63,163.111,162.4886,162.6866,529017.0
2020-11-10 14:30:00,172.52,172.98,172.45,172.79,307565.0,162.696,163.1298,162.63,162.9507,307565.0
2020-11-10 14:40:00,172.78,173.07,172.58,172.83,464346.0,162.9412,163.2147,162.7526,162.9884,464346.0
2020-11-10 14:50:00,172.83,173.2,172.76,173.09,375506.0,162.9884,163.3373,162.9224,163.2336,375506.0
2020-11-10 15:00:00,173.08,173.2,172.84,172.92,358265.0,163.2241,163.3373,162.9978,163.0733,358265.0
2020-11-10 15:10:00,172.92,173.24,172.8,173.2,306332.0,163.0733,163.375,162.9601,163.3373,306332.0
2020-11-10 15:20:00,173.21,173.33,172.99,173.03,360601.0,163.3467,163.4599,163.1393,163.177,360601.0
2020-11-10 15:30:00,173.04,173.08,172.47,172.5,603603.0,163.1864,163.2241,162.6489,162.6772,603603.0
2020-11-10 15:40:00,172.5,172.86,172.39,172.45,706831.0,162.6772,163.0167,162.5734,162.63,706831.0
2020-11-10 15:50:00,172.44,172.72,172.15,172.65,2574908.0,162.6206,162.8846,162.3471,162.8186,2574908.0
2020-11-11 09:30:00,173.29,173.48,172.59,172.72,1362309.0,163.4222,163.6014,162.7621,162.8846,1362309.0
2020-11-11 09:40:00,172.72,172.84,172.01,172.08,859732.0,162.8846,162.9978,162.2151,162.2811,859732.0
2020-11-11 09:50:00,172.12,172.4,171.2,171.24,1152276.0,162.3188,162.5829,161.4512,161.4889,1152276.0
2020-11-11 10:00:00,171.23,171.5,171.11,171.23,1109444.0,161.4795,161.7341,161.3663,161.4795,1109444.0
2020-11-11 10:10:00,171.23,171.53,170.87,171.13,548985.0,161.4795,161.7624,161.14,161.3852,548985.0
2020-11-11 10:20:00,171.13,171.31,170.86,171.31,588218.0,161.3852,161.5549,161.1306,161.5549,588218.0
2020-11-11 10:30:00,171.31,171.59,171.21,171.48,397990.0,161.5549,161.819,161.4606,161.7153,397990.0
2020-11-11 10:40:00,171.47,171.58,171.09,171.38,444860.0,161.7058,161.8096,161.3475,161.621,444860.0
2020-11-11 10:50:00,171.38,171.52,171.03,171.4,477664.0,161.621,161.753,161.2909,161.6398,477664.0
2020-11-11 11:00:00,171.4,171.63,171.32,171.43,495324.0,161.6398,161.8567,161.5644,161.6681,495324.0
2020-11-11 11:10:00,171.44,171.89,171.4,171.89,291641.0,161.6775,162.1019,161.6398,162.1019,291641.0
2020-11-11 11:20:00,171.89,172.04,171.71,172.04,272200.0,162.1019,162.2434,161.9322,162.2434,272200.0
2020-11-11 11:30:00,172.05,172.2,172.03,172.16,320899.0,162.2528,162.3943,162.2339,162.3565,320899.0
2020-11-11 11:40:00,172.15,172.56,172.15,172.33,440153.0,162.3471,162.7338,162.3471,162.5169,440153.0
2020-11-11 11:50:00,172.32,172.42,172.19,172.26,349332.0,162.5074,162.6017,162.3848,162.4508,349332.0
2020-11-11 12:00:00,172.26,172.36,171.94,172.27,363603.0,162.4508,162.5451,162.1491,162.4603,363603.0
2020-11-11 12:10:00,172.28,172.28,172.06,172.22,206470.0,162.4697,162.4697,162.2622,162.4131,206470.0
2020-11-11 12:20:00,172.22,172.31,172.03,172.06,169287.0,162.4131,162.498,162.2339,162.2622,169287.0
2020-11-11 12:30:00,172.07,172.1,171.9,171.93,195340.0,162.2717,162.3,162.1113,162.1396,195340.0
2020-11-11 12:40:00,171.92,172.25,171.89,172.18,167527.0,162.1302,162.4414,162.1019,162.3754,167527.0
2020-11-11 12:50:00,172.17,172.31,172.11,172.23,128199.0,162.366,162.498,162.3094,162.4226,128199.0
2020-11-11 13:00:00,172.24,172.36,172.16,172.19,116941.0,162.432,162.5451,162.3565,162.3848,116941.0
2020-11-11 13:10:00,172.19,172.19,171.97,172.14,129298.0,162.3848,162.3848,162.1774,162.3377,129298.0
2020-11-11 13:20:00,172.14,172.39,172.09,172.15,199723.0,162.3377,162.5734,162.2905,162.3471,199723.0
2020-11-11 13:30:00,172.16,172.33,172.05,172.3,189014.0,162.3565,162.5169,162.2528,162.4886,189014.0
2020-11-11 13:40:00,172.3,172.36,172.15,172.16,221352.0,162.4886,162.5451,162.3471,162.3565,221352.0
2020-11-11 13:50:00,172.16,172.31,171.94,171.97,155664.0,162.3565,162.498,162.1491,162.1774,155664.0
2020-11-11 14:00:00,171.97,172.22,171.97,172.09,234858.0,162.1774,162.4131,162.1774,162.2905,234858.0
2020-11-11 14:10:00,172.09,172.16,171.86,171.89,250721.0,162.2905,162.3565,162.0736,162.1019,250721.0
2020-11-11 14:20:00,171.89,172.03,171.62,171.66,314899.0,162.1019,162.2339,161.8473,161.885,314899.0
2020-11-11 14:30:00,171.67,171.85,171.59,171.73,255983.0,161.8944,162.0642,161.819,161.951,255983.0
2020-11-11 14:40:00,171.72,171.81,171.27,171.37,375853.0,161.9416,162.0265,161.5172,161.6115,375853.0
2020-11-11 14:50:00,171.38,171.75,171.32,171.69,338958.0,161.621,161.9699,161.5644,161.9133,338958.0
2020-11-11 15:00:00,171.7,171.76,171.3,171.59,157709.0,161.9227,161.9793,161.5455,161.819,157709.0
2020-11-11 15:10:00,171.59,171.6,171.43,171.47,364922.0,161.819,161.8284,161.6681,161.7058,364922.0
2020-11-11 15:20:00,171.47,171.49,171.23,171.27,444160.0,161.7058,161.7247,161.4795,161.5172,444160.0
2020-11-11 15:30:00,171.27,171.7,171.22,171.66,444675.0,161.5172,161.9227,161.4701,161.885,444675.0
2020-11-11 15:40:00,171.66,172.08,171.58,172.03,460076.0,161.885,162.2811,161.8096,162.2339,460076.0
2020-11-11 15:50:00,172.05,172.69,172.0,172.65,2245388.0,162.2528,162.8564,162.2056,162.8186,2245388.0
2020-11-12 09:30:00,171.4,171.7,170.94,171.38,1809393.0,161.6398,161.9227,161.206,161.621,1809393.0
2020-11-12 09:40:00,171.37,171.59,170.88,170.88,1335479.0,161.6115,161.819,161.1494,161.1494,1335479.0
2020-11-12 09:50:00,170.89,171.03,170.37,170.88,801564.0,161.1589,161.2909,160.6685,161.1494,801564.0
2020-11-12 10:00:00,170.89,171.47,170.75,171.45,546563.0,161.1589,161.7058,161.0268,161.687,546563.0
2020-11-12 10:10:00,171.46,171.64,171.28,171.62,582605.0,161.6964,161.8661,161.5266,161.8473,582605.0
2020-11-12 10:20:00,171.63,171.69,170.98,171.0,645388.0,161.8567,161.9133,161.2437,161.2626,645388.0
2020-11-12 10:30:00,171.0,171.6,170.99,171.58,734529.0,161.2626,161.8284,161.2532,161.8096,734529.0
2020-11-12 10:40:00,171.6,171.91,171.56,171.66,839649.0,161.8284,162.1208,161.7907,161.885,839649.0
2020-11-12 10:50:00,171.65,171.84,171.49,171.68,351436.0,161.8756,162.0548,161.7247,161.9039,351436.0
2020-11-12 11:00:00,171.69,171.95,171.34,171.83,569952.0,161.9133,162.1585,161.5832,162.0453,569952.0
2020-11-12 11:10:00,171.84,171.98,171.72,171.93,207376.0,162.0548,162.1868,161.9416,162.1396,207376.0
2020-11-12 11:20:00,171.93,171.96,171.64,171.79,213410.0,162.1396,162.1679,161.8661,162.0076,213410.0
2020-11-12 11:30:00,171.78,171.95,171.55,171.57,409975.0,161.9982,162.1585,161.7813,161.8001,409975.0
2020-11-12 11:40:00,171.57,171.63,171.3,171.38,351309.0,161.8001,161.8567,161.5455,161.621,351309.0
2020-11-12 11:50:00,171.37,171.61,171.05,171.24,380302.0,161.6115,161.8379,161.3097,161.4889,380302.0
2020-11-12 12:00:00,171.25,171.32,171.06,171.14,366613.0,161.4984,161.5644,161.3192,161.3946,366613.0
2020-11-12 12:10:00,171.13,171.34,171.09,171.23,312876.0,161.3852,161.5832,161.3475,161.4795,312876.0
2020-11-12 12:20:00,171.23,171.48,170.85,170.85,398852.0,161.4795,161.7153,161.1211,161.1211,398852.0
2020-11-12 12:30:00,170.84,171.01,170.48,170.49,474513.0,161.1117,161.272,160.7722,160.7816,474513.0
2020-11-12 12:40:00,170.48,170.51,169.73,169.74,1743962.0,160.7722,160.8005,160.0649,160.0743,1743962.0
2020-11-12 12:50:00,169.75,169.9,169.56,169.8,856026.0,160.0838,160.2252,159.9046,160.1309,856026.0
2020-11-12 13:00:00,169.79,170.04,169.42,169.63,398307.0,160.1215,160.3573,159.7726,159.9706,398307.0
2020-11-12 13:10:00,169.64,169.68,168.34,168.96,1105913.0,159.98,160.0178,158.7541,159.3388,1105913.0
2020-11-12 13:20:00,168.97,169.55,168.78,168.86,1552839.0,159.3482,159.8952,159.169,159.2445,1552839.0
2020-11-12 13:30:00,168.85,169.68,168.8,169.66,625285.0,159.235,160.0178,159.1879,159.9989,625285.0
2020-11-12 13:40:00,169.65,169.8,169.41,169.57,368474.0,159.9895,160.1309,159.7631,159.914,368474.0
2020-11-12 13:50:00,169.56,170.25,169.55,170.22,1165984.0,159.9046,160.5553,159.8952,160.527,1165984.0
2020-11-12 14:00:00,170.22,170.41,169.92,169.95,809168.0,160.527,160.7062,160.2441,160.2724,809168.0
2020-11-12 14:10:00,169.94,170.02,169.38,169.39,633859.0,160.263,160.3384,159.7348,159.7443,633859.0
2020-11-12 14:20:00,169.4,169.64,169.3,169.37,397803.0,159.7537,159.98,159.6594,159.7254,397803.0
2020-11-12 14:30:00,169.36,169.77,169.16,169.24,490409.0,159.716,160.1026,159.5274,159.6028,490409.0
2020-11-12 14:40:00,169.25,169.25,168.87,169.12,350481.0,159.6122,159.6122,159.2539,159.4896,350481.0
2020-11-12 14:50:00,169.13,169.26,168.97,169.03,379400.0,159.4991,159.6217,159.3482,159.4048,379400.0
2020-11-12 15:00:00,169.04,169.13,168.38,168.55,584589.0,159.4142,159.4991,158.7918,158.9521,584589.0
2020-11-12 15:10:00,168.55,169.35,168.55,169.24,562972.0,158.9521,159.7066,158.9521,159.6028,562972.0
2020-11-12 15:20:00,169.24,169.39,169.14,169.18,373156.0,159.6028,159.7443,159.5085,159.5462,373156.0
2020-11-12 15:30:00,169.19,169.3,168.78,169.3,566533.0,159.5557,159.6594,159.169,159.6594,566533.0
2020-11-12 15:40:00,169.28,169.31,168.87,169.21,645632.0,159.6405,159.6688,159.2539,159.5745,645632.0
2020-11-12 15:50:00,169.24,169.99,169.23,169.96,2479672.0,159.6028,160.3101,159.5934,160.2818,2479672.0
2020-11-13 09:30:00,171.35,172.48,171.31,172.43,1187400.0,161.5927,162.6583,161.5549,162.6112,1187400.0
2020-11-13 09:40:00,172.4,172.81,172.34,172.77,819441.0,162.5829,162.9695,162.5263,162.9318,819441.0
2020-11-13 09:50:00,172.77,173.02,172.61,172.81,414267.0,162.9318,163.1676,162.7809,162.9695,414267.0
2020-11-13 10:00:00,172.78,173.18,172.65,173.12,895697.0,162.9412,163.3185,162.8186,163.2619,895697.0
2020-11-13 10:10:00,173.12,173.25,172.38,172.41,679390.0,163.2619,163.3845,162.564,162.5923,679390.0
2020-11-13 10:20:00,172.39,172.83,172.34,172.81,305150.0,162.5734,162.9884,162.5263,162.9695,305150.0
2020-11-13 10:30:00,172.8,172.89,172.26,172.36,471623.0,162.9601,163.045,162.4508,162.5451,471623.0
2020-11-13 10:40:00,172.34,172.72,172.25,172.55,235907.0,162.5263,162.8846,162.4414,162.7243,235907.0
2020-11-13 10:50:00,172.54,172.55,171.82,171.94,283971.0,162.7149,162.7243,162.0359,162.1491,283971.0
2020-11-13 11:00:00,171.95,172.24,171.94,172.09,473278.0,162.1585,162.432,162.1491,162.2905,473278.0
2020-11-13 11:10:00,172.09,172.52,172.05,172.51,234012.0,162.2905,162.696,162.2528,162.6866,234012.0
2020-11-13 11:20:00,172.51,172.81,172.28,172.66,403678.0,162.6866,162.9695,162.4697,162.8281,403678.0
2020-11-13 11:30:00,172.65,172.73,172.24,172.38,249419.0,162.8186,162.8941,162.432,162.564,249419.0
2020-11-13 11:40:00,172.36,172.54,172.35,172.41,171990.0,162.5451,162.7149,162.5357,162.5923,171990.0
2020-11-13 11:50:00,172.4,172.46,172.18,172.18,253510.0,162.5829,162.6395,162.3754,162.3754,253510.0
2020-11-13 12:00:00,172.18,172.35,172.16,172.25,178447.0,162.3754,162.5357,162.3565,162.4414,178447.0
2020-11-13 12:10:00,172.23,172.37,171.96,171.96,202129.0,162.4226,162.5546,162.1679,162.1679,202129.0
2020-11-13 12:20:00,171.95,172.07,171.85,171.94,202656.0,162.1585,162.2717,162.0642,162.1491,202656.0
2020-11-13 12:30:00,171.93,172.24,171.92,172.21,369529.0,162.1396,162.432,162.1302,162.4037,369529.0
2020-11-13 12:40:00,172.21,172.51,172.06,172.5,476910.0,162.4037,162.6866,162.2622,162.6772,476910.0
2020-11-13 12:50:00,172.5,172.61,172.34,172.45,382887.0,162.6772,162.7809,162.5263,162.63,382887.0
2020-11-13 13:00:00,172.46,172.51,172.15,172.49,390109.0,162.6395,162.6866,162.3471,162.6677,390109.0
2020-11-13 13:10:00,172.49,172.51,172.18,172.34,230855.0,162.6677,162.6866,162.3754,162.5263,230855.0
2020-11-13 13:20:00,172.32,172.36,172.0,172.18,440083.0,162.5074,162.5451,162.2056,162.3754,440083.0
2020-11-13 13:30:00,172.2,172.33,171.87,172.28,368304.0,162.3943,162.5169,162.0831,162.4697,368304.0
2020-11-13 13:40:00,172.29,172.54,172.23,172.28,335813.0,162.4791,162.7149,162.4226,162.4697,335813.0
2020-11-13 13:50:00,172.29,172.46,172.23,172.34,155990.0,162.4791,162.6395,162.4226,162.5263,155990.0
2020-11-13 14:00:00,172.34,172.6,172.31,172.53,258493.0,162.5263,162.7715,162.498,162.7055,258493.0
2020-11-13 14:10:00,172.55,172.69,172.34,172.69,279137.0,162.7243,162.8564,162.5263,162.8564,279137.0
2020-11-13 14:20:00,172.67,172.89,172.67,172.86,422374.0,162.8375,163.045,162.8375,163.0167,422374.0
2020-11-13 14:30:00,172.88,173.49,172.86,173.39,544239.0,163.0355,163.6108,163.0167,163.5165,544239.0
2020-11-13 14:40:00,173.38,173.57,173.24,173.3,731146.0,163.5071,163.6862,163.375,163.4316,731146.0
2020-11-13 14:50:00,173.3,173.85,173.24,173.75,777300.0,163.4316,163.9503,163.375,163.856,777300.0
2020-11-13 15:00:00,173.74,173.85,173.57,173.74,547754.0,163.8466,163.9503,163.6862,163.8466,547754.0
2020-11-13 15:10:00,173.74,173.77,173.4,173.62,405769.0,163.8466,163.8749,163.5259,163.7334,405769.0
2020-11-13 15:20:00,173.61,173.63,173.42,173.43,539509.0,163.724,163.7428,163.5448,163.5542,539509.0
2020-11-13 15:30:00,173.44,173.76,173.37,173.68,766894.0,163.5636,163.8654,163.4976,163.79,766894.0
2020-11-13 15:40:00,173.69,174.13,173.66,173.82,1033973.0,163.7994,164.2144,163.7711,163.922,1033973.0
2020-11-13 15:50:00,173.81,173.86,173.27,173.51,1733489.0,163.9126,163.9597,163.4033,163.6297,1733489.0
2020-11-16 09:30:00,176.49,177.49,176.43,176.91,1696777.0,166.44,167.383,166.3834,166.8361,1696777.0
2020-11-16 09:40:00,176.9,176.91,175.65,176.07,1071059.0,166.8266,166.8361,165.6478,166.0439,1071059.0
2020-11-16 09:50:00,176.07,176.45,175.4,176.11,1872975.0,166.0439,166.4022,165.412,166.0816,1872975.0
2020-11-16 10:00:00,176.12,176.63,176.03,176.4,753200.0,166.091,166.572,166.0062,166.3551,753200.0
2020-11-16 10:10:00,176.41,176.74,176.26,176.7,470402.0,166.3645,166.6757,166.2231,166.638,470402.0
2020-11-16 10:20:00,176.7,177.06,176.61,176.94,571577.0,166.638,166.9775,166.5531,166.8643,571577.0
2020-11-16 10:30:00,176.94,177.38,176.86,177.34,719211.0,166.8643,167.2793,166.7889,167.2416,719211.0
2020-11-16 10:40:00,177.33,177.55,177.04,177.22,706403.0,167.2321,167.4396,166.9587,167.1284,706403.0
2020-11-16 10:50:00,177.23,177.44,177.0,177.33,695483.0,167.1378,167.3359,166.9209,167.2321,695483.0
2020-11-16 11:00:00,177.34,177.49,177.03,177.22,772787.0,167.2416,167.383,166.9492,167.1284,772787.0
2020-11-16 11:10:00,177.21,177.49,177.18,177.35,451595.0,167.119,167.383,167.0907,167.251,451595.0
2020-11-16 11:20:00,177.34,177.44,177.18,177.25,272130.0,167.2416,167.3359,167.0907,167.1567,272130.0
2020-11-16 11:30:00,177.25,177.58,177.17,177.58,379975.0,167.1567,167.4679,167.0812,167.4679,379975.0
2020-11-16 11:40:00,177.56,177.78,177.56,177.65,326849.0,167.449,167.6565,167.449,167.5339,326849.0
2020-11-16 11:50:00,177.65,177.67,177.37,177.54,296516.0,167.5339,167.5528,167.2699,167.4302,296516.0
2020-11-16 12:00:00,177.55,177.65,177.46,177.62,464817.0,167.4396,167.5339,167.3547,167.5056,464817.0
2020-11-16 12:10:00,177.61,177.65,177.36,177.45,257294.0,167.4962,167.5339,167.2604,167.3453,257294.0
2020-11-16 12:20:00,177.45,177.49,177.02,177.03,423091.0,167.3453,167.383,166.9398,166.9492,423091.0
2020-11-16 12:30:00,177.03,177.06,176.86,176.94,276999.0,166.9492,166.9775,166.7889,166.8643,276999.0
2020-11-16 12:40:00,176.96,177.07,176.86,177.05,271658.0,166.8832,166.9869,166.7889,166.9681,271658.0
2020-11-16 12:50:00,177.05,177.12,176.78,176.93,226783.0,166.9681,167.0341,166.7135,166.8549,226783.0
2020-11-16 13:00:00,176.92,177.0,176.82,176.93,390156.0,166.8455,166.9209,166.7512,166.8549,390156.0
2020-11-16 13:10:00,176.93,176.98,176.71,176.86,289392.0,166.8549,166.9021,166.6474,166.7889,289392.0
2020-11-16 13:20:00,176.85,176.91,176.14,176.18,312870.0,166.7795,166.8361,166.1099,166.1476,312870.0
2020-11-16 13:30:00,176.18,176.57,176.06,176.23,247080.0,166.1476,166.5154,166.0345,166.1948,247080.0
2020-11-16 13:40:00,176.23,176.24,175.85,175.9,430215.0,166.1948,166.2042,165.8364,165.8836,430215.0
2020-11-16 13:50:00,175.9,176.14,175.77,176.0,370972.0,165.8836,166.1099,165.761,165.9779,370972.0
2020-11-16 14:00:00,176.01,176.08,175.68,176.07,372175.0,165.9873,166.0533,165.6761,166.0439,372175.0
2020-11-16 14:10:00,176.06,176.23,175.98,176.21,367479.0,166.0345,166.1948,165.959,166.1759,367479.0
2020-11-16 14:20:00,176.21,176.48,176.11,176.44,371944.0,166.1759,166.4305,166.0816,166.3928,371944.0
2020-11-16 14:30:00,176.44,176.71,176.4,176.57,365362.0,166.3928,166.6474,166.3551,166.5154,365362.0
2020-11-16 14:40:00,176.57,176.76,176.35,176.44,296967.0,166.5154,166.6946,166.3079,166.3928,296967.0
2020-11-16 14:50:00,176.44,176.69,176.44,176.65,288054.0,166.3928,166.6286,166.3928,166.5909,288054.0
2020-11-16 15:00:00,176.65,176.67,176.27,176.46,424711.0,166.5909,166.6097,166.2325,166.4117,424711.0
2020-11-16 15:10:00,176.47,176.63,176.42,176.61,304674.0,166.4211,166.572,166.374,166.5531,304674.0
2020-11-16 15:20:00,176.62,176.94,176.57,176.81,541433.0,166.5626,166.8643,166.5154,166.7417,541433.0
2020-11-16 15:30:00,176.81,177.05,176.77,176.87,468883.0,166.7417,166.9681,166.704,166.7983,468883.0
2020-11-16 15:40:00,176.86,177.26,176.86,177.22,650410.0,166.7889,167.1661,166.7889,167.1284,650410.0
2020-11-16 15:50:00,177.22,177.61,177.07,177.59,2577907.0,167.1284,167.4962,166.9869,167.4773,2577907.0
2020-11-17 09:30:00,176.04,176.3,175.37,175.61,1184623.0,166.0156,166.2608,165.3837,165.6101,1184623.0
2020-11-17 09:40:00,175.62,175.62,174.82,175.44,1287858.0,165.6195,165.6195,164.8651,165.4498,1287858.0
2020-11-17 09:50:00,175.46,175.48,174.28,174.34,928454.0,165.4686,165.4875,164.3558,164.4124,928454.0
2020-11-17 10:00:00,174.33,174.71,174.29,174.57,706672.0,164.403,164.7613,164.3652,164.6293,706672.0
2020-11-17 10:10:00,174.56,175.0,174.47,174.81,509801.0,164.6199,165.0348,164.535,164.8556,509801.0
2020-11-17 10:20:00,174.81,175.04,174.6,174.88,388304.0,164.8556,165.0725,164.6576,164.9217,388304.0
2020-11-17 10:30:00,174.91,175.37,174.8,175.22,481145.0,164.9499,165.3837,164.8462,165.2423,481145.0
2020-11-17 10:40:00,175.22,175.46,175.11,175.25,660645.0,165.2423,165.4686,165.1386,165.2706,660645.0
2020-11-17 10:50:00,175.24,175.71,175.19,175.55,348449.0,165.2612,165.7044,165.214,165.5535,348449.0
2020-11-17 11:00:00,175.55,175.79,175.36,175.78,365573.0,165.5535,165.7798,165.3743,165.7704,365573.0
2020-11-17 11:10:00,175.77,176.15,175.68,176.14,400259.0,165.761,166.1193,165.6761,166.1099,400259.0
2020-11-17 11:20:00,176.14,176.39,176.1,176.37,337677.0,166.1099,166.3457,166.0722,166.3268,337677.0
2020-11-17 11:30:00,176.35,176.63,176.27,176.62,364149.0,166.3079,166.572,166.2325,166.5626,364149.0
2020-11-17 11:40:00,176.62,176.84,176.55,176.62,409242.0,166.5626,166.77,166.4966,166.5626,409242.0
2020-11-17 11:50:00,176.6,176.75,176.55,176.72,228291.0,166.5437,166.6852,166.4966,166.6569,228291.0
2020-11-17 12:00:00,176.72,176.76,176.53,176.71,177273.0,166.6569,166.6946,166.4777,166.6474,177273.0
2020-11-17 12:10:00,176.71,177.14,176.63,176.83,301432.0,166.6474,167.053,166.572,166.7606,301432.0
2020-11-17 12:20:00,176.81,177.2,176.72,177.15,273295.0,166.7417,167.1095,166.6569,167.0624,273295.0
2020-11-17 12:30:00,177.15,177.68,177.1,177.46,461255.0,167.0624,167.5622,167.0152,167.3547,461255.0
2020-11-17 12:40:00,177.45,177.75,177.43,177.6,241172.0,167.3453,167.6282,167.3264,167.4868,241172.0
2020-11-17 12:50:00,177.59,177.68,177.41,177.62,178590.0,167.4773,167.5622,167.3076,167.5056,178590.0
2020-11-17 13:00:00,177.63,177.7,177.43,177.5,147512.0,167.5151,167.5811,167.3264,167.3925,147512.0
2020-11-17 13:10:00,177.49,177.8,177.41,177.72,292710.0,167.383,167.6754,167.3076,167.5999,292710.0
2020-11-17 13:20:00,177.69,178.0,177.63,177.99,148400.0,167.5716,167.864,167.5151,167.8546,148400.0
2020-11-17 13:30:00,177.97,177.97,177.76,177.93,227935.0,167.8357,167.8357,167.6377,167.798,227935.0
2020-11-17 13:40:00,177.93,177.99,177.66,177.68,286467.0,167.798,167.8546,167.5433,167.5622,286467.0
2020-11-17 13:50:00,177.67,177.87,177.53,177.86,279581.0,167.5528,167.7414,167.4207,167.732,279581.0
2020-11-17 14:00:00,177.86,178.26,177.86,178.26,540918.0,167.732,168.1092,167.732,168.1092,540918.0
2020-11-17 14:10:00,178.25,178.8,178.2,178.74,538055.0,168.0997,168.6184,168.0526,168.5618,538055.0
2020-11-17 14:20:00,178.74,178.79,178.23,178.35,538579.0,168.5618,168.609,168.0809,168.1941,538579.0
2020-11-17 14:30:00,178.34,178.44,178.23,178.37,310047.0,168.1846,168.2789,168.0809,168.2129,310047.0
2020-11-17 14:40:00,178.36,178.63,178.28,178.56,461105.0,168.2035,168.4581,168.128,168.3921,461105.0
2020-11-17 14:50:00,178.57,178.77,178.45,178.57,224698.0,168.4015,168.5901,168.2884,168.4015,224698.0
2020-11-17 15:00:00,178.55,178.55,178.01,178.02,296351.0,168.3827,168.3827,167.8734,167.8828,296351.0
2020-11-17 15:10:00,178.03,178.1,177.85,177.99,436800.0,167.8923,167.9583,167.7225,167.8546,436800.0
2020-11-17 15:20:00,177.98,178.04,177.61,177.95,557074.0,167.8451,167.9017,167.4962,167.8168,557074.0
2020-11-17 15:30:00,177.95,178.37,177.89,178.25,441368.0,167.8168,168.2129,167.7602,168.0997,441368.0
2020-11-17 15:40:00,178.24,178.34,178.04,178.17,444637.0,168.0903,168.1846,167.9017,168.0243,444637.0
2020-11-17 15:50:00,178.16,178.47,177.74,178.44,2004001.0,168.0149,168.3072,167.6188,168.2789,2004001.0
2020-11-18 09:30:00,178.94,179.56,178.44,178.88,1025957.0,168.7505,169.3352,168.2789,168.6939,1025957.0
2020-11-18 09:40:00,178.87,179.21,178.78,178.91,350396.0,168.6844,169.0051,168.5996,168.7222,350396.0
2020-11-18 09:50:00,178.9,178.95,178.43,178.69,604917.0,168.7127,168.7599,168.2695,168.5147,604917.0
2020-11-18 10:00:00,178.68,179.12,178.51,178.66,478732.0,168.5053,168.9202,168.3449,168.4864,478732.0
2020-11-18 10:10:00,178.71,178.93,178.45,178.47,827014.0,168.5336,168.741,168.2884,168.3072,827014.0
2020-11-18 10:20:00,178.46,178.85,178.45,178.65,318994.0,168.2978,168.6656,168.2884,168.477,318994.0
2020-11-18 10:30:00,178.65,178.85,178.52,178.63,394807.0,168.477,168.6656,168.3544,168.4581,394807.0
2020-11-18 10:40:00,178.62,179.02,178.61,178.99,356299.0,168.4487,168.8259,168.4392,168.7976,356299.0
2020-11-18 10:50:00,178.99,179.0,178.7,178.78,217196.0,168.7976,168.807,168.5241,168.5996,217196.0
2020-11-18 11:00:00,178.77,179.24,178.76,179.17,299846.0,168.5901,169.0334,168.5807,168.9674,299846.0
2020-11-18 11:10:00,179.19,179.32,179.0,179.13,291060.0,168.9862,169.1088,168.807,168.9296,291060.0
2020-11-18 11:20:00,179.12,179.44,179.0,179.39,236609.0,168.9202,169.222,168.807,169.1748,236609.0
2020-11-18 11:30:00,179.39,179.59,179.28,179.51,371135.0,169.1748,169.3634,169.0711,169.288,371135.0
2020-11-18 11:40:00,179.5,179.72,179.35,179.53,270610.0,169.2786,169.486,169.1371,169.3069,270610.0
2020-11-18 11:50:00,179.54,179.63,179.4,179.5,187560.0,169.3163,169.4012,169.1843,169.2786,187560.0
2020-11-18 12:00:00,179.5,179.66,179.3,179.36,252616.0,169.2786,169.4295,169.09,169.1465,252616.0
2020-11-18 12:10:00,179.35,179.45,179.26,179.28,137617.0,169.1371,169.2314,169.0522,169.0711,137617.0
2020-11-18 12:20:00,179.29,179.43,179.24,179.31,237752.0,169.0805,169.2126,169.0334,169.0994,237752.0
2020-11-18 12:30:00,179.31,179.44,179.14,179.43,206532.0,169.0994,169.222,168.9391,169.2126,206532.0
2020-11-18 12:40:00,179.43,179.66,179.4,179.51,186337.0,169.2126,169.4295,169.1843,169.288,186337.0
2020-11-18 12:50:00,179.52,179.55,179.39,179.44,155261.0,169.2974,169.3257,169.1748,169.222,155261.0
2020-11-18 13:00:00,179.44,179.64,179.31,179.63,206455.0,169.222,169.4106,169.0994,169.4012,206455.0
2020-11-18 13:10:00,179.63,179.71,179.52,179.55,242165.0,169.4012,169.4766,169.2974,169.3257,242165.0
2020-11-18 13:20:00,179.56,179.64,179.24,179.24,348369.0,169.3352,169.4106,169.0334,169.0334,348369.0
2020-11-18 13:30:00,179.23,179.36,179.17,179.24,152094.0,169.0239,169.1465,168.9674,169.0334,152094.0
2020-11-18 13:40:00,179.24,179.24,178.52,178.57,419929.0,169.0334,169.0334,168.3544,168.4015,419929.0
2020-11-18 13:50:00,178.56,178.57,178.23,178.53,494027.0,168.3921,168.4015,168.0809,168.3638,494027.0
2020-11-18 14:00:00,178.54,179.06,178.52,178.96,333010.0,168.3732,168.8636,168.3544,168.7693,333010.0
2020-11-18 14:10:00,178.96,179.01,178.36,178.36,263933.0,168.7693,168.8165,168.2035,168.2035,263933.0
2020-11-18 14:20:00,178.38,178.55,177.79,177.97,741429.0,168.2223,168.3827,167.6659,167.8357,741429.0
2020-11-18 14:30:00,177.97,178.29,177.85,178.26,390684.0,167.8357,168.1375,167.7225,168.1092,390684.0
2020-11-18 14:40:00,178.25,178.5,178.2,178.3,338728.0,168.0997,168.3355,168.0526,168.1469,338728.0
2020-11-18 14:50:00,178.29,178.55,178.21,178.23,279711.0,168.1375,168.3827,168.062,168.0809,279711.0
2020-11-18 15:00:00,178.23,178.29,177.57,177.96,573213.0,168.0809,168.1375,167.4585,167.8263,573213.0
2020-11-18 15:10:00,177.96,178.17,177.67,177.67,334071.0,167.8263,168.0243,167.5528,167.5528,334071.0
2020-11-18 15:20:00,177.68,177.8,177.45,177.51,535775.0,167.5622,167.6754,167.3453,167.4019,535775.0
2020-11-18 15:30:00,177.5,177.59,176.99,177.03,625800.0,167.3925,167.4773,166.9115,166.9492,625800.0
2020-11-18 15:40:00,177.03,177.1,176.51,176.64,828363.0,166.9492,167.0152,166.4588,166.5814,828363.0
2020-11-18 15:50:00,176.65,176.8,175.86,175.92,3076277.0,166.5909,166.7323,165.8458,165.9024,3076277.0
2020-11-19 09:30:00,175.65,175.93,175.07,175.77,1351171.0,165.6478,165.9119,165.1008,165.761,1351171.0
2020-11-19 09:40:00,175.78,176.41,175.78,176.36,610245.0,165.7704,166.3645,165.7704,166.3174,610245.0
2020-11-19 09:50:00,176.35,176.75,176.25,176.48,579565.0,166.3079,166.6852,166.2136,166.4305,579565.0
2020-11-19 10:00:00,176.48,176.73,176.14,176.37,504825.0,166.4305,166.6663,166.1099,166.3268,504825.0
2020-11-19 10:10:00,176.36,176.57,176.11,176.13,316122.0,166.3174,166.5154,166.0816,166.1005,316122.0
2020-11-19 10:20:00,176.15,176.47,175.64,175.9,1218028.0,166.1193,166.4211,165.6384,165.8836,1218028.0
2020-11-19 10:30:00,175.92,176.2,175.84,176.14,274473.0,165.9024,166.1665,165.827,166.1099,274473.0
2020-11-19 10:40:00,176.12,176.79,176.12,176.72,418738.0,166.091,166.7229,166.091,166.6569,418738.0
2020-11-19 10:50:00,176.72,176.76,176.09,176.12,441140.0,166.6569,166.6946,166.0627,166.091,441140.0
2020-11-19 11:00:00,176.12,176.15,175.9,175.92,382793.0,166.091,166.1193,165.8836,165.9024,382793.0
2020-11-19 11:10:00,175.92,176.07,175.68,176.0,246832.0,165.9024,166.0439,165.6761,165.9779,246832.0
2020-11-19 11:20:00,176.01,176.35,175.97,176.02,187708.0,165.9873,166.3079,165.9496,165.9967,187708.0
2020-11-19 11:30:00,176.03,176.2,175.61,175.81,246472.0,166.0062,166.1665,165.6101,165.7987,246472.0
2020-11-19 11:40:00,175.81,176.02,175.63,175.79,239213.0,165.7987,165.9967,165.6289,165.7798,239213.0
2020-11-19 11:50:00,175.8,175.96,175.73,175.96,131223.0,165.7893,165.9402,165.7232,165.9402,131223.0
2020-11-19 12:00:00,175.97,176.03,175.67,175.8,291569.0,165.9496,166.0062,165.6667,165.7893,291569.0
2020-11-19 12:10:00,175.8,175.89,175.36,175.43,222524.0,165.7893,165.8741,165.3743,165.4403,222524.0
2020-11-19 12:20:00,175.45,175.61,175.36,175.57,197574.0,165.4592,165.6101,165.3743,165.5724,197574.0
2020-11-19 12:30:00,175.56,175.95,175.47,175.89,446013.0,165.5629,165.9307,165.4781,165.8741,446013.0
2020-11-19 12:40:00,175.87,175.9,175.39,175.55,269317.0,165.8553,165.8836,165.4026,165.5535,269317.0
2020-11-19 12:50:00,175.55,175.75,175.35,175.73,241300.0,165.5535,165.7421,165.3649,165.7232,241300.0
2020-11-19 13:00:00,175.73,176.02,175.68,175.76,304959.0,165.7232,165.9967,165.6761,165.7515,304959.0
2020-11-19 13:10:00,175.75,175.98,175.75,175.95,120670.0,165.7421,165.959,165.7421,165.9307,120670.0
2020-11-19 13:20:00,175.93,176.38,175.91,176.07,217711.0,165.9119,166.3362,165.893,166.0439,217711.0
2020-11-19 13:30:00,176.06,176.08,175.88,175.99,170240.0,166.0345,166.0533,165.8647,165.9684,170240.0
2020-11-19 13:40:00,175.99,176.42,175.86,176.41,144052.0,165.9684,166.374,165.8458,166.3645,144052.0
2020-11-19 13:50:00,176.41,176.42,176.18,176.26,110627.0,166.3645,166.374,166.1476,166.2231,110627.0
2020-11-19 14:00:00,176.27,176.37,176.17,176.33,84379.0,166.2325,166.3268,166.1382,166.2891,84379.0
2020-11-19 14:10:00,176.31,176.4,176.15,176.28,104798.0,166.2702,166.3551,166.1193,166.2419,104798.0
2020-11-19 14:20:00,176.31,176.44,176.26,176.35,105178.0,166.2702,166.3928,166.2231,166.3079,105178.0
2020-11-19 14:30:00,176.35,177.05,176.35,177.05,228878.0,166.3079,166.9681,166.3079,166.9681,228878.0
2020-11-19 14:40:00,177.05,177.36,176.96,177.13,436776.0,166.9681,167.2604,166.8832,167.0435,436776.0
2020-11-19 14:50:00,177.13,177.13,176.74,176.84,456170.0,167.0435,167.0435,166.6757,166.77,456170.0
2020-11-19 15:00:00,176.84,176.9,176.62,176.77,107789.0,166.77,166.8266,166.5626,166.704,107789.0
2020-11-19 15:10:00,176.77,177.25,176.76,177.04,266287.0,166.704,167.1567,166.6946,166.9587,266287.0
2020-11-19 15:20:00,177.06,177.1,176.68,176.77,579813.0,166.9775,167.0152,166.6192,166.704,579813.0
2020-11-19 15:30:00,176.76,177.25,176.68,177.16,659655.0,166.6946,167.1567,166.6192,167.0718,659655.0
2020-11-19 15:40:00,177.16,177.46,177.08,177.18,525071.0,167.0718,167.3547,166.9964,167.0907,525071.0
2020-11-19 15:50:00,177.18,177.59,177.11,177.3,1764161.0,167.0907,167.4773,167.0247,167.2038,1764161.0
2020-11-20 09:30:00,176.63,176.86,175.91,176.33,951191.0,166.572,166.7889,165.893,166.2891,951191.0
2020-11-20 09:40:00,176.32,176.72,176.26,176.61,307406.0,166.2797,166.6569,166.2231,166.5531,307406.0
2020-11-20 09:50:00,176.64,176.65,175.83,176.36,563148.0,166.5814,166.5909,165.8176,166.3174,563148.0
2020-11-20 10:00:00,176.37,176.68,176.3,176.6,252920.0,166.3268,166.6192,166.2608,166.5437,252920.0
2020-11-20 10:10:00,176.61,176.68,176.4,176.6,202503.0,166.5531,166.6192,166.3551,166.5437,202503.0
2020-11-20 10:20:00,176.59,176.95,176.52,176.67,256996.0,166.5343,166.8738,166.4683,166.6097,256996.0
2020-11-20 10:30:00,176.69,176.76,176.36,176.74,265498.0,166.6286,166.6946,166.3174,166.6757,265498.0
2020-11-20 10:40:00,176.73,176.76,176.27,176.37,288874.0,166.6663,166.6946,166.2325,166.3268,288874.0
2020-11-20 10:50:00,176.37,176.63,176.33,176.61,444176.0,166.3268,166.572,166.2891,166.5531,444176.0
2020-11-20 11:00:00,176.6,176.73,176.42,176.65,312738.0,166.5437,166.6663,166.374,166.5909,312738.0
2020-11-20 11:10:00,176.64,176.85,176.57,176.72,424122.0,166.5814,166.7795,166.5154,166.6569,424122.0
2020-11-20 11:20:00,176.7,177.02,176.61,176.96,329326.0,166.638,166.9398,166.5531,166.8832,329326.0
2020-11-20 11:30:00,176.98,177.2,176.79,177.16,399527.0,166.9021,167.1095,166.7229,167.0718,399527.0
2020-11-20 11:40:00,177.15,177.28,176.92,176.96,425013.0,167.0624,167.185,166.8455,166.8832,425013.0
2020-11-20 11:50:00,176.97,177.44,176.95,177.43,211736.0,166.8926,167.3359,166.8738,167.3264,211736.0
2020-11-20 12:00:00,177.41,177.52,177.23,177.39,275106.0,167.3076,167.4113,167.1378,167.2887,275106.0
2020-11-20 12:10:00,177.4,177.49,177.23,177.27,191332.0,167.2982,167.383,167.1378,167.1756,191332.0
2020-11-20 12:20:00,177.27,177.37,177.25,177.32,162485.0,167.1756,167.2699,167.1567,167.2227,162485.0
2020-11-20 12:30:00,177.33,177.33,177.02,177.04,313144.0,167.2321,167.2321,166.9398,166.9587,313144.0
2020-11-20 12:40:00,177.05,177.34,176.99,177.11,248044.0,166.9681,167.2416,166.9115,167.0247,248044.0
2020-11-20 12:50:00,177.11,177.29,177.0,177.24,162799.0,167.0247,167.1944,166.9209,167.1473,162799.0
2020-11-20 13:00:00,177.24,177.57,177.11,177.28,398898.0,167.1473,167.4585,167.0247,167.185,398898.0
2020-11-20 13:10:00,177.29,177.41,177.23,177.27,130757.0,167.1944,167.3076,167.1378,167.1756,130757.0
2020-11-20 13:20:00,177.26,177.48,177.23,177.39,152406.0,167.1661,167.3736,167.1378,167.2887,152406.0
2020-11-20 13:30:00,177.38,177.5,177.23,177.36,184293.0,167.2793,167.3925,167.1378,167.2604,184293.0
2020-11-20 13:40:00,177.36,177.56,177.34,177.55,139221.0,167.2604,167.449,167.2416,167.4396,139221.0
2020-11-20 13:50:00,177.55,177.57,177.38,177.46,189090.0,167.4396,167.4585,167.2793,167.3547,189090.0
2020-11-20 14:00:00,177.47,177.51,177.3,177.42,207195.0,167.3642,167.4019,167.2038,167.317,207195.0
2020-11-20 14:10:00,177.39,177.47,177.34,177.43,146971.0,167.2887,167.3642,167.2416,167.3264,146971.0
2020-11-20 14:20:00,177.43,177.63,177.38,177.57,213978.0,167.3264,167.5151,167.2793,167.4585,213978.0
2020-11-20 14:30:00,177.58,177.78,177.46,177.47,307459.0,167.4679,167.6565,167.3547,167.3642,307459.0
2020-11-20 14:40:00,177.47,177.5,177.12,177.22,234507.0,167.3642,167.3925,167.0341,167.1284,234507.0
2020-11-20 14:50:00,177.22,177.42,177.21,177.41,296891.0,167.1284,167.317,167.119,167.3076,296891.0
2020-11-20 15:00:00,177.4,177.55,177.12,177.12,222357.0,167.2982,167.4396,167.0341,167.0341,222357.0
2020-11-20 15:10:00,177.13,177.32,176.83,176.94,294650.0,167.0435,167.2227,166.7606,166.8643,294650.0
2020-11-20 15:20:00,176.94,177.07,176.82,177.02,459746.0,166.8643,166.9869,166.7512,166.9398,459746.0
2020-11-20 15:30:00,177.02,177.47,176.95,177.45,587435.0,166.9398,167.3642,166.8738,167.3453,587435.0
2020-11-20 15:40:00,177.45,177.94,177.41,177.74,498723.0,167.3453,167.8074,167.3076,167.6188,498723.0
2020-11-20 15:50:00,177.75,177.75,177.39,177.44,1805388.0,167.6282,167.6282,167.2887,167.3359,1805388.0
2020-11-23 09:30:00,179.2,179.58,179.01,179.21,1014268.0,168.9957,169.354,168.8165,169.0051,1014268.0
2020-11-23 09:40:00,179.2,179.98,179.1,179.53,621165.0,168.9957,169.7312,168.9013,169.3069,621165.0
2020-11-23 09:50:00,179.52,179.78,179.3,179.33,786050.0,169.2974,169.5426,169.09,169.1183,786050.0
2020-11-23 10:00:00,179.34,179.48,179.1,179.22,434270.0,169.1277,169.2597,168.9013,169.0145,434270.0
2020-11-23 10:10:00,179.21,179.28,179.03,179.23,350044.0,169.0051,169.0711,168.8353,169.0239,350044.0
2020-11-23 10:20:00,179.22,179.22,178.77,178.8,346996.0,169.0145,169.0145,168.5901,168.6184,346996.0
2020-11-23 10:30:00,178.79,179.65,178.73,179.62,533389.0,168.609,169.42,168.5524,169.3917,533389.0
2020-11-23 10:40:00,179.62,180.09,179.61,180.07,513836.0,169.3917,169.835,169.3823,169.8161,513836.0
2020-11-23 10:50:00,180.11,180.29,180.0,180.21,507232.0,169.8538,170.0236,169.7501,169.9481,507232.0
2020-11-23 11:00:00,180.22,180.5,180.16,180.33,542256.0,169.9576,170.2216,169.901,170.0613,542256.0
2020-11-23 11:10:00,180.33,180.36,179.71,179.98,304252.0,170.0613,170.0896,169.4766,169.7312,304252.0
2020-11-23 11:20:00,179.98,180.32,179.95,180.24,261875.0,169.7312,170.0519,169.7029,169.9764,261875.0
2020-11-23 11:30:00,180.22,180.39,179.8,180.23,545301.0,169.9576,170.1179,169.5615,169.967,545301.0
2020-11-23 11:40:00,180.23,180.4,180.19,180.37,267846.0,169.967,170.1273,169.9293,170.099,267846.0
2020-11-23 11:50:00,180.38,180.62,180.27,180.56,208385.0,170.1085,170.3348,170.0047,170.2782,208385.0
2020-11-23 12:00:00,180.58,180.59,180.15,180.21,211891.0,170.2971,170.3065,169.8916,169.9481,211891.0
2020-11-23 12:10:00,180.22,180.72,180.22,180.69,282730.0,169.9576,170.4291,169.9576,170.4008,282730.0
2020-11-23 12:20:00,180.71,180.75,180.41,180.41,272197.0,170.4197,170.4574,170.1368,170.1368,272197.0
2020-11-23 12:30:00,180.41,180.55,180.29,180.47,184116.0,170.1368,170.2688,170.0236,170.1933,184116.0
2020-11-23 12:40:00,180.46,180.62,180.43,180.59,110651.0,170.1839,170.3348,170.1556,170.3065,110651.0
2020-11-23 12:50:00,180.59,180.78,180.59,180.71,194433.0,170.3065,170.4857,170.3065,170.4197,194433.0
2020-11-23 13:00:00,180.71,180.88,180.63,180.76,277638.0,170.4197,170.58,170.3442,170.4668,277638.0
2020-11-23 13:10:00,180.77,180.8,180.6,180.71,231546.0,170.4763,170.5045,170.3159,170.4197,231546.0
2020-11-23 13:20:00,180.7,180.78,180.59,180.69,314795.0,170.4102,170.4857,170.3065,170.4008,314795.0
2020-11-23 13:30:00,180.69,181.0,180.69,180.99,430119.0,170.4008,170.6932,170.4008,170.6837,430119.0
2020-11-23 13:40:00,180.98,181.07,180.77,180.91,269562.0,170.6743,170.7592,170.4763,170.6083,269562.0
2020-11-23 13:50:00,180.91,181.1,180.85,181.06,460628.0,170.6083,170.7875,170.5517,170.7497,460628.0
2020-11-23 14:00:00,181.06,181.23,180.89,180.9,222457.0,170.7497,170.9101,170.5894,170.5988,222457.0
2020-11-23 14:10:00,180.9,181.05,180.74,180.98,181007.0,170.5988,170.7403,170.448,170.6743,181007.0
2020-11-23 14:20:00,180.97,181.02,180.77,180.84,159755.0,170.6649,170.712,170.4763,170.5423,159755.0
2020-11-23 14:30:00,180.85,181.08,180.84,181.0,339239.0,170.5517,170.7686,170.5423,170.6932,339239.0
2020-11-23 14:40:00,181.0,181.27,180.89,181.2,247545.0,170.6932,170.9478,170.5894,170.8818,247545.0
2020-11-23 14:50:00,181.19,181.68,181.15,181.65,561160.0,170.8723,171.3344,170.8346,171.3061,561160.0
2020-11-23 15:00:00,181.66,181.99,181.59,181.87,909696.0,171.3156,171.6268,171.2496,171.5136,909696.0
2020-11-23 15:10:00,181.87,181.89,181.45,181.5,514433.0,171.5136,171.5325,171.1175,171.1647,514433.0
2020-11-23 15:20:00,181.49,181.5,181.14,181.17,439987.0,171.1553,171.1647,170.8252,170.8535,439987.0
2020-11-23 15:30:00,181.17,181.19,180.77,180.84,815712.0,170.8535,170.8723,170.4763,170.5423,815712.0
2020-11-23 15:40:00,180.84,181.21,180.84,181.04,822425.0,170.5423,170.8912,170.5423,170.7309,822425.0
2020-11-23 15:50:00,181.05,181.3,180.7,180.82,1833411.0,170.7403,170.9761,170.4102,170.5234,1833411.0
2020-11-24 09:30:00,183.38,183.55,182.36,182.77,1433161.0,172.9376,173.0979,171.9757,172.3624,1433161.0
2020-11-24 09:40:00,182.78,182.96,182.45,182.66,885409.0,172.3718,172.5415,172.0606,172.2586,885409.0
2020-11-24 09:50:00,182.67,183.51,182.66,183.46,782585.0,172.2681,173.0602,172.2586,173.0131,782585.0
2020-11-24 10:00:00,183.44,184.04,183.26,183.84,881331.0,172.9942,173.56,172.8245,173.3714,881331.0
2020-11-24 10:10:00,183.84,183.88,183.36,183.67,645903.0,173.3714,173.4092,172.9188,173.2111,645903.0
2020-11-24 10:20:00,183.67,183.79,183.35,183.55,450335.0,173.2111,173.3243,172.9093,173.0979,450335.0
2020-11-24 10:30:00,183.53,183.7,183.44,183.58,329666.0,173.0791,173.2394,172.9942,173.1262,329666.0
2020-11-24 10:40:00,183.58,184.05,183.54,184.01,363460.0,173.1262,173.5695,173.0885,173.5318,363460.0
2020-11-24 10:50:00,184.02,184.11,183.86,183.9,413783.0,173.5412,173.6261,173.3903,173.428,413783.0
2020-11-24 11:00:00,183.89,184.35,183.77,184.11,496687.0,173.4186,173.8524,173.3054,173.6261,496687.0
2020-11-24 11:10:00,184.1,184.1,183.88,183.89,409832.0,173.6166,173.6166,173.4092,173.4186,409832.0
2020-11-24 11:20:00,183.9,184.32,183.9,184.31,453550.0,173.428,173.8241,173.428,173.8147,453550.0
2020-11-24 11:30:00,184.31,184.53,184.22,184.43,738918.0,173.8147,174.0221,173.7298,173.9278,738918.0
2020-11-24 11:40:00,184.43,184.71,184.29,184.68,485693.0,173.9278,174.1919,173.7958,174.1636,485693.0
2020-11-24 11:50:00,184.69,185.15,184.57,184.79,786669.0,174.173,174.6068,174.0599,174.2673,786669.0
2020-11-24 12:00:00,184.79,184.88,184.6,184.73,405696.0,174.2673,174.3522,174.0882,174.2108,405696.0
2020-11-24 12:10:00,184.72,184.98,184.61,184.94,290494.0,174.2013,174.4465,174.0976,174.4088,290494.0
2020-11-24 12:20:00,184.93,184.96,184.61,184.81,515360.0,174.3994,174.4277,174.0976,174.2862,515360.0
2020-11-24 12:30:00,184.83,184.89,184.55,184.57,310886.0,174.3051,174.3616,174.041,174.0599,310886.0
2020-11-24 12:40:00,184.56,184.76,184.56,184.61,295342.0,174.0504,174.239,174.0504,174.0976,295342.0
2020-11-24 12:50:00,184.62,184.89,184.59,184.84,252043.0,174.107,174.3616,174.0787,174.3145,252043.0
2020-11-24 13:00:00,184.84,185.08,184.75,185.07,390273.0,174.3145,174.5408,174.2296,174.5314,390273.0
2020-11-24 13:10:00,185.06,185.44,185.03,185.42,533231.0,174.522,174.8803,174.4937,174.8615,533231.0
2020-11-24 13:20:00,185.42,185.42,184.93,185.12,623549.0,174.8615,174.8615,174.3994,174.5785,623549.0
2020-11-24 13:30:00,185.13,185.22,184.52,184.56,384642.0,174.588,174.6729,174.0127,174.0504,384642.0
2020-11-24 13:40:00,184.56,184.83,184.38,184.39,558999.0,174.0504,174.3051,173.8807,173.8901,558999.0
2020-11-24 13:50:00,184.39,184.46,184.17,184.2,696861.0,173.8901,173.9561,173.6826,173.7109,696861.0
2020-11-24 14:00:00,184.21,184.37,183.96,184.0,347808.0,173.7204,173.8713,173.4846,173.5223,347808.0
2020-11-24 14:10:00,183.99,184.3,183.99,184.11,339606.0,173.5129,173.8052,173.5129,173.6261,339606.0
2020-11-24 14:20:00,184.11,184.16,183.79,183.8,271704.0,173.6261,173.6732,173.3243,173.3337,271704.0
2020-11-24 14:30:00,183.8,184.18,183.66,184.08,517999.0,173.3337,173.6921,173.2017,173.5978,517999.0
2020-11-24 14:40:00,184.07,184.21,183.94,184.1,596788.0,173.5883,173.7204,173.4657,173.6166,596788.0
2020-11-24 14:50:00,184.13,184.46,184.09,184.43,375761.0,173.6449,173.9561,173.6072,173.9278,375761.0
2020-11-24 15:00:00,184.42,184.59,184.23,184.59,275955.0,173.9184,174.0787,173.7392,174.0787,275955.0
2020-11-24 15:10:00,184.59,184.74,184.39,184.45,464822.0,174.0787,174.2202,173.8901,173.9467,464822.0
2020-11-24 15:20:00,184.46,184.7,184.46,184.54,503944.0,173.9561,174.1825,173.9561,174.0316,503944.0
2020-11-24 15:30:00,184.55,184.6,184.23,184.28,672413.0,174.041,174.0882,173.7392,173.7864,672413.0
2020-11-24 15:40:00,184.28,184.34,184.04,184.15,777377.0,173.7864,173.843,173.56,173.6638,777377.0
2020-11-24 15:50:00,184.16,184.57,183.95,184.22,2500542.0,173.6732,174.0599,173.4752,173.7298,2500542.0
2020-11-25 09:30:00,183.5,183.55,182.77,182.84,1248214.0,173.0508,173.0979,172.3624,172.4284,1248214.0
2020-11-25 09:40:00,182.83,183.28,182.64,182.73,660817.0,172.4189,172.8433,172.2398,172.3246,660817.0
2020-11-25 09:50:00,182.73,182.77,182.21,182.44,1252867.0,172.3246,172.3624,171.8343,172.0512,1252867.0
2020-11-25 10:00:00,182.47,182.49,181.89,182.21,1279847.0,172.0794,172.0983,171.5325,171.8343,1279847.0
2020-11-25 10:10:00,182.22,182.59,182.11,182.23,881797.0,171.8437,172.1926,171.7399,171.8531,881797.0
2020-11-25 10:20:00,182.24,182.81,182.23,182.79,555901.0,171.8625,172.4001,171.8531,172.3812,555901.0
2020-11-25 10:30:00,182.8,182.89,182.61,182.65,328887.0,172.3907,172.4755,172.2115,172.2492,328887.0
2020-11-25 10:40:00,182.65,182.96,182.51,182.64,381090.0,172.2492,172.5415,172.1172,172.2398,381090.0
2020-11-25 10:50:00,182.65,182.93,182.39,182.48,325361.0,172.2492,172.5133,172.004,172.0889,325361.0
2020-11-25 11:00:00,182.48,182.94,182.43,182.94,375810.0,172.0889,172.5227,172.0417,172.5227,375810.0
2020-11-25 11:10:00,182.93,182.98,182.67,182.95,231672.0,172.5133,172.5604,172.2681,172.5321,231672.0
2020-11-25 11:20:00,182.95,183.16,182.93,183.07,281023.0,172.5321,172.7302,172.5133,172.6453,281023.0
2020-11-25 11:30:00,183.06,183.33,183.03,183.28,348003.0,172.6358,172.8905,172.6076,172.8433,348003.0
2020-11-25 11:40:00,183.28,183.33,182.94,183.28,243406.0,172.8433,172.8905,172.5227,172.8433,243406.0
2020-11-25 11:50:00,183.3,183.65,183.3,183.64,254301.0,172.8622,173.1923,172.8622,173.1828,254301.0
2020-11-25 12:00:00,183.65,183.79,183.41,183.75,239276.0,173.1923,173.3243,172.9659,173.2866,239276.0
2020-11-25 12:10:00,183.75,183.88,183.46,183.66,307331.0,173.2866,173.4092,173.0131,173.2017,307331.0
2020-11-25 12:20:00,183.67,183.68,183.42,183.45,135281.0,173.2111,173.2205,172.9753,173.0036,135281.0
2020-11-25 12:30:00,183.46,183.63,183.29,183.35,325914.0,173.0131,173.1734,172.8528,172.9093,325914.0
2020-11-25 12:40:00,183.36,183.6,183.35,183.47,185343.0,172.9188,173.1451,172.9093,173.0225,185343.0
2020-11-25 12:50:00,183.47,183.56,183.33,183.55,289120.0,173.0225,173.1074,172.8905,173.0979,289120.0
2020-11-25 13:00:00,183.54,183.78,183.5,183.77,235895.0,173.0885,173.3148,173.0508,173.3054,235895.0
2020-11-25 13:10:00,183.76,183.92,183.63,183.91,213607.0,173.296,173.4469,173.1734,173.4374,213607.0
2020-11-25 13:20:00,183.91,184.03,183.82,183.89,197436.0,173.4374,173.5506,173.3526,173.4186,197436.0
2020-11-25 13:30:00,183.88,183.98,183.81,183.89,122868.0,173.4092,173.5035,173.3431,173.4186,122868.0
2020-11-25 13:40:00,183.89,183.91,183.64,183.84,140231.0,173.4186,173.4374,173.1828,173.3714,140231.0
2020-11-25 13:50:00,183.86,183.93,183.78,183.86,86018.0,173.3903,173.4563,173.3148,173.3903,86018.0
2020-11-25 14:00:00,183.86,183.89,183.5,183.56,141654.0,173.3903,173.4186,173.0508,173.1074,141654.0
2020-11-25 14:10:00,183.58,183.61,183.27,183.48,244868.0,173.1262,173.1545,172.8339,173.0319,244868.0
2020-11-25 14:20:00,183.47,183.76,183.47,183.67,300002.0,173.0225,173.296,173.0225,173.2111,300002.0
2020-11-25 14:30:00,183.68,183.8,183.44,183.52,392524.0,173.2205,173.3337,172.9942,173.0697,392524.0
2020-11-25 14:40:00,183.52,183.77,183.49,183.74,335383.0,173.0697,173.3054,173.0414,173.2771,335383.0
2020-11-25 14:50:00,183.75,183.97,183.72,183.92,186179.0,173.2866,173.494,173.2583,173.4469,186179.0
2020-11-25 15:00:00,183.92,183.97,183.81,183.89,275399.0,173.4469,173.494,173.3431,173.4186,275399.0
2020-11-25 15:10:00,183.9,184.08,183.78,183.86,288857.0,173.428,173.5978,173.3148,173.3903,288857.0
2020-11-25 15:20:00,183.86,183.93,183.72,183.78,262548.0,173.3903,173.4563,173.2583,173.3148,262548.0
2020-11-25 15:30:00,183.78,183.78,183.48,183.51,315009.0,173.3148,173.3148,173.0319,173.0602,315009.0
2020-11-25 15:40:00,183.51,183.65,183.35,183.41,413843.0,173.0602,173.1923,172.9093,172.9659,413843.0
2020-11-25 15:50:00,183.41,183.65,183.35,183.55,1124435.0,172.9659,173.1923,172.9093,173.0979,1124435.0
2020-11-27 09:30:00,183.74,184.24,183.65,184.16,974787.0,173.2771,173.7487,173.1923,173.6732,974787.0
2020-11-27 09:40:00,184.17,184.19,183.86,184.08,473099.0,173.6826,173.7015,173.3903,173.5978,473099.0
2020-11-27 09:50:00,184.08,184.11,183.74,183.87,386216.0,173.5978,173.6261,173.2771,173.3997,386216.0
2020-11-27 10:00:00,183.87,184.0,183.63,183.87,620514.0,173.3997,173.5223,173.1734,173.3997,620514.0
2020-11-27 10:10:00,183.87,183.91,183.41,183.5,464875.0,173.3997,173.4374,172.9659,173.0508,464875.0
2020-11-27 10:20:00,183.5,183.65,183.35,183.54,331132.0,173.0508,173.1923,172.9093,173.0885,331132.0
2020-11-27 10:30:00,183.55,183.55,183.26,183.34,780671.0,173.0979,173.0979,172.8245,172.8999,780671.0
2020-11-27 10:40:00,183.34,183.53,183.3,183.46,200303.0,172.8999,173.0791,172.8622,173.0131,200303.0
2020-11-27 10:50:00,183.46,183.51,183.22,183.38,295917.0,173.0131,173.0602,172.7867,172.9376,295917.0
2020-11-27 11:00:00,183.36,183.54,183.3,183.49,246927.0,172.9188,173.0885,172.8622,173.0414,246927.0
2020-11-27 11:10:00,183.49,183.56,183.42,183.56,219287.0,173.0414,173.1074,172.9753,173.1074,219287.0
2020-11-27 11:20:00,183.56,183.57,183.43,183.49,166951.0,173.1074,173.1168,172.9848,173.0414,166951.0
2020-11-27 11:30:00,183.5,183.8,183.28,183.79,320095.0,173.0508,173.3337,172.8433,173.3243,320095.0
2020-11-27 11:40:00,183.79,183.95,183.79,183.87,334778.0,173.3243,173.4752,173.3243,173.3997,334778.0
2020-11-27 11:50:00,183.87,184.23,183.74,184.2,374139.0,173.3997,173.7392,173.2771,173.7109,374139.0
2020-11-27 12:00:00,184.2,184.29,183.93,184.08,189068.0,173.7109,173.7958,173.4563,173.5978,189068.0
2020-11-27 12:10:00,184.07,184.19,183.89,184.17,312210.0,173.5883,173.7015,173.4186,173.6826,312210.0
2020-11-27 12:20:00,184.17,184.21,183.95,184.03,276088.0,173.6826,173.7204,173.4752,173.5506,276088.0
2020-11-27 12:30:00,184.03,184.11,183.94,184.08,198982.0,173.5506,173.6261,173.4657,173.5978,198982.0
2020-11-27 12:40:00,184.07,184.18,184.01,184.15,251767.0,173.5883,173.6921,173.5318,173.6638,251767.0
2020-11-27 12:50:00,184.16,184.49,184.12,184.38,1094374.0,173.6732,173.9844,173.6355,173.8807,1094374.0
2020-11-30 09:30:00,183.8,184.32,183.69,183.8,623370.0,173.3337,173.8241,173.23,173.3337,623370.0
2020-11-30 09:40:00,183.8,183.95,183.15,183.21,779847.0,173.3337,173.4752,172.7207,172.7773,779847.0
2020-11-30 09:50:00,183.21,183.24,182.88,183.06,730778.0,172.7773,172.8056,172.4661,172.6358,730778.0
2020-11-30 10:00:00,183.05,183.14,182.6,182.68,624742.0,172.6264,172.7113,172.202,172.2775,624742.0
2020-11-30 10:10:00,182.68,182.91,182.3,182.3,504217.0,172.2775,172.4944,171.9191,171.9191,504217.0
2020-11-30 10:20:00,182.3,182.51,182.01,182.02,634384.0,171.9191,172.1172,171.6456,171.6551,634384.0
2020-11-30 10:30:00,182.01,182.08,181.11,181.12,687755.0,171.6456,171.7117,170.7969,170.8063,687755.0
2020-11-30 10:40:00,181.11,181.16,180.32,180.84,896114.0,170.7969,170.844,170.0519,170.5423,896114.0
2020-11-30 10:50:00,180.83,181.77,180.78,181.69,654704.0,170.5328,171.4193,170.4857,171.3439,654704.0
2020-11-30 11:00:00,181.73,182.01,181.57,182.0,379195.0,171.3816,171.6456,171.2307,171.6362,379195.0
2020-11-30 11:10:00,182.0,182.25,181.83,181.84,397594.0,171.6362,171.872,171.4759,171.4853,397594.0
2020-11-30 11:20:00,181.87,182.12,181.77,181.95,299938.0,171.5136,171.7494,171.4193,171.5891,299938.0
2020-11-30 11:30:00,181.95,182.09,181.58,181.87,535285.0,171.5891,171.7211,171.2401,171.5136,535285.0
2020-11-30 11:40:00,181.88,182.12,181.71,181.87,323639.0,171.523,171.7494,171.3627,171.5136,323639.0
2020-11-30 11:50:00,181.87,182.14,181.66,181.86,202688.0,171.5136,171.7682,171.3156,171.5042,202688.0
2020-11-30 12:00:00,181.85,181.85,181.58,181.76,177778.0,171.4948,171.4948,171.2401,171.4099,177778.0
2020-11-30 12:10:00,181.75,182.02,181.68,181.79,204974.0,171.4004,171.6551,171.3344,171.4382,204974.0
2020-11-30 12:20:00,181.78,181.91,181.62,181.9,215869.0,171.4287,171.5513,171.2778,171.5419,215869.0
2020-11-30 12:30:00,181.88,182.04,181.5,181.57,214470.0,171.523,171.6739,171.1647,171.2307,214470.0
2020-11-30 12:40:00,181.6,181.6,181.25,181.44,156156.0,171.259,171.259,170.9289,171.1081,156156.0
2020-11-30 12:50:00,181.43,181.78,181.41,181.76,199859.0,171.0987,171.4287,171.0798,171.4099,199859.0
2020-11-30 13:00:00,181.77,181.85,181.67,181.73,222174.0,171.4193,171.4948,171.325,171.3816,222174.0
2020-11-30 13:10:00,181.73,181.82,181.47,181.79,173212.0,171.3816,171.4665,171.1364,171.4382,173212.0
2020-11-30 13:20:00,181.78,181.95,181.68,181.78,249015.0,171.4287,171.5891,171.3344,171.4287,249015.0
2020-11-30 13:30:00,181.78,181.89,181.66,181.88,193034.0,171.4287,171.5325,171.3156,171.523,193034.0
2020-11-30 13:40:00,181.88,182.11,181.87,182.06,105127.0,171.523,171.7399,171.5136,171.6928,105127.0
2020-11-30 13:50:00,182.06,182.13,181.7,181.72,282773.0,171.6928,171.7588,171.3533,171.3722,282773.0
2020-11-30 14:00:00,181.71,181.76,181.43,181.66,510617.0,171.3627,171.4099,171.0987,171.3156,510617.0
2020-11-30 14:10:00,181.66,181.85,181.5,181.62,458354.0,171.3156,171.4948,171.1647,171.2778,458354.0
2020-11-30 14:20:00,181.61,181.7,181.55,181.63,196020.0,171.2684,171.3533,171.2118,171.2873,196020.0
2020-11-30 14:30:00,181.62,181.62,181.35,181.37,277409.0,171.2778,171.2778,171.0232,171.0421,277409.0
2020-11-30 14:40:00,181.38,181.65,181.26,181.49,203021.0,171.0515,171.3061,170.9383,171.1553,203021.0
2020-11-30 14:50:00,181.48,181.88,181.38,181.85,480495.0,171.1458,171.523,171.0515,171.4948,480495.0
2020-11-30 15:00:00,181.87,182.18,181.83,181.94,635316.0,171.5136,171.806,171.4759,171.5796,635316.0
2020-11-30 15:10:00,181.94,182.12,181.7,182.11,259800.0,171.5796,171.7494,171.3533,171.7399,259800.0
2020-11-30 15:20:00,182.09,182.11,181.52,181.55,360671.0,171.7211,171.7399,171.1835,171.2118,360671.0
2020-11-30 15:30:00,181.53,181.81,181.48,181.63,604806.0,171.193,171.457,171.1458,171.2873,604806.0
2020-11-30 15:40:00,181.63,181.66,181.24,181.35,1060870.0,171.2873,171.3156,170.9195,171.0232,1060870.0
2020-11-30 15:50:00,181.35,181.62,180.68,181.06,3333296.0,171.0232,171.2778,170.3914,170.7497,3333296.0
2020-12-01 09:30:00,183.57,183.73,182.93,183.37,1196817.0,173.1168,173.2677,172.5133,172.9282,1196817.0
2020-12-01 09:40:00,183.36,183.81,183.3,183.61,655424.0,172.9188,173.3431,172.8622,173.1545,655424.0
2020-12-01 09:50:00,183.59,183.78,183.42,183.72,1015236.0,173.1357,173.3148,172.9753,173.2583,1015236.0
2020-12-01 10:00:00,183.72,184.04,183.61,183.78,811143.0,173.2583,173.56,173.1545,173.3148,811143.0
2020-12-01 10:10:00,183.79,184.22,183.52,184.05,800992.0,173.3243,173.7298,173.0697,173.5695,800992.0
2020-12-01 10:20:00,184.06,184.19,183.86,184.03,709932.0,173.5789,173.7015,173.3903,173.5506,709932.0
2020-12-01 10:30:00,184.04,184.13,182.87,182.9,751656.0,173.56,173.6449,172.4567,172.485,751656.0
2020-12-01 10:40:00,182.9,183.05,182.54,182.82,585406.0,172.485,172.6264,172.1455,172.4095,585406.0
2020-12-01 10:50:00,182.83,182.98,182.46,182.97,517013.0,172.4189,172.5604,172.07,172.551,517013.0
2020-12-01 11:00:00,182.97,183.25,182.78,183.0,408272.0,172.551,172.815,172.3718,172.5793,408272.0
2020-12-01 11:10:00,183.0,183.23,182.8,183.09,376536.0,172.5793,172.7962,172.3907,172.6641,376536.0
2020-12-01 11:20:00,183.09,183.25,182.97,183.07,332784.0,172.6641,172.815,172.551,172.6453,332784.0
2020-12-01 11:30:00,183.07,183.1,181.79,182.09,860425.0,172.6453,172.6736,171.4382,171.7211,860425.0
2020-12-01 11:40:00,182.1,182.57,182.1,182.25,379527.0,171.7305,172.1738,171.7305,171.872,379527.0
2020-12-01 11:50:00,182.25,182.34,181.89,181.91,438722.0,171.872,171.9568,171.5325,171.5513,438722.0
2020-12-01 12:00:00,181.9,182.26,181.8,182.18,514269.0,171.5419,171.8814,171.4476,171.806,514269.0
2020-12-01 12:10:00,182.16,182.27,181.98,182.04,494938.0,171.7871,171.8908,171.6173,171.6739,494938.0
2020-12-01 12:20:00,182.05,182.85,182.01,182.84,366109.0,171.6834,172.4378,171.6456,172.4284,366109.0
2020-12-01 12:30:00,182.84,182.85,182.35,182.35,338920.0,172.4284,172.4378,171.9663,171.9663,338920.0
2020-12-01 12:40:00,182.36,182.55,182.18,182.53,397009.0,171.9757,172.1549,171.806,172.136,397009.0
2020-12-01 12:50:00,182.53,182.65,182.39,182.44,213619.0,172.136,172.2492,172.004,172.0512,213619.0
2020-12-01 13:00:00,182.45,182.5,182.26,182.39,245804.0,172.0606,172.1077,171.8814,172.004,245804.0
2020-12-01 13:10:00,182.4,182.5,182.19,182.38,431002.0,172.0134,172.1077,171.8154,171.9946,431002.0
2020-12-01 13:20:00,182.38,182.81,182.38,182.77,252355.0,171.9946,172.4001,171.9946,172.3624,252355.0
2020-12-01 13:30:00,182.78,182.84,182.61,182.81,291961.0,172.3718,172.4284,172.2115,172.4001,291961.0
2020-12-01 13:40:00,182.81,183.01,182.73,183.01,247867.0,172.4001,172.5887,172.3246,172.5887,247867.0
2020-12-01 13:50:00,183.01,183.25,182.82,183.2,271417.0,172.5887,172.815,172.4095,172.7679,271417.0
2020-12-01 14:00:00,183.2,183.51,183.12,183.3,436831.0,172.7679,173.0602,172.6924,172.8622,436831.0
2020-12-01 14:10:00,183.3,183.45,183.21,183.41,485916.0,172.8622,173.0036,172.7773,172.9659,485916.0
2020-12-01 14:20:00,183.41,183.46,183.05,183.43,371796.0,172.9659,173.0131,172.6264,172.9848,371796.0
2020-12-01 14:30:00,183.42,183.46,183.19,183.43,317964.0,172.9753,173.0131,172.7584,172.9848,317964.0
2020-12-01 14:40:00,183.43,183.78,183.32,183.72,543630.0,172.9848,173.3148,172.881,173.2583,543630.0
2020-12-01 14:50:00,183.72,183.73,183.15,183.17,303950.0,173.2583,173.2677,172.7207,172.7396,303950.0
2020-12-01 15:00:00,183.17,183.22,182.42,182.52,479551.0,172.7396,172.7867,172.0323,172.1266,479551.0
2020-12-01 15:10:00,182.51,182.86,182.5,182.52,531212.0,172.1172,172.4472,172.1077,172.1266,531212.0
2020-12-01 15:20:00,182.53,182.96,182.5,182.95,347268.0,172.136,172.5415,172.1077,172.5321,347268.0
2020-12-01 15:30:00,182.96,183.0,182.66,182.67,511600.0,172.5415,172.5793,172.2586,172.2681,511600.0
2020-12-01 15:40:00,182.68,182.96,182.41,182.82,695290.0,172.2775,172.5415,172.0229,172.4095,695290.0
2020-12-01 15:50:00,182.83,183.04,182.51,182.67,2471437.0,172.4189,172.617,172.1172,172.2681,2471437.0
2020-12-02 09:30:00,181.96,181.98,180.76,181.37,1017409.0,171.5985,171.6173,170.4668,171.0421,1017409.0
2020-12-02 09:40:00,181.37,181.85,181.22,181.36,526731.0,171.0421,171.4948,170.9006,171.0327,526731.0
2020-12-02 09:50:00,181.34,181.97,181.13,181.88,487330.0,171.0138,171.6079,170.8158,171.523,487330.0
2020-12-02 10:00:00,181.9,182.14,181.66,181.81,306379.0,171.5419,171.7682,171.3156,171.457,306379.0
2020-12-02 10:10:00,181.82,182.04,181.69,181.74,278491.0,171.4665,171.6739,171.3439,171.391,278491.0
2020-12-02 10:20:00,181.73,182.06,181.69,182.05,295858.0,171.3816,171.6928,171.3439,171.6834,295858.0
2020-12-02 10:30:00,182.04,182.54,181.96,182.39,503713.0,171.6739,172.1455,171.5985,172.004,503713.0
2020-12-02 10:40:00,182.39,182.64,181.97,181.97,422259.0,172.004,172.2398,171.6079,171.6079,422259.0
2020-12-02 10:50:00,181.96,182.07,181.81,182.07,271914.0,171.5985,171.7022,171.457,171.7022,271914.0
2020-12-02 11:00:00,182.1,182.48,182.09,182.3,304933.0,171.7305,172.0889,171.7211,171.9191,304933.0
2020-12-02 11:10:00,182.3,182.38,182.07,182.23,222900.0,171.9191,171.9946,171.7022,171.8531,222900.0
2020-12-02 11:20:00,182.22,182.53,182.22,182.5,177745.0,171.8437,172.136,171.8437,172.1077,177745.0
2020-12-02 11:30:00,182.5,182.56,182.02,182.06,221619.0,172.1077,172.1643,171.6551,171.6928,221619.0
2020-12-02 11:40:00,182.07,182.07,181.69,181.91,391882.0,171.7022,171.7022,171.3439,171.5513,391882.0
2020-12-02 11:50:00,181.91,182.04,181.73,181.82,250258.0,171.5513,171.6739,171.3816,171.4665,250258.0
2020-12-02 12:00:00,181.81,182.09,181.78,181.97,264167.0,171.457,171.7211,171.4287,171.6079,264167.0
2020-12-02 12:10:00,181.97,182.19,181.74,182.12,242622.0,171.6079,171.8154,171.391,171.7494,242622.0
2020-12-02 12:20:00,182.12,182.23,181.99,182.18,186481.0,171.7494,171.8531,171.6268,171.806,186481.0
2020-12-02 12:30:00,182.17,182.32,182.1,182.29,175516.0,171.7965,171.938,171.7305,171.9097,175516.0
2020-12-02 12:40:00,182.29,182.34,182.17,182.19,179984.0,171.9097,171.9568,171.7965,171.8154,179984.0
2020-12-02 12:50:00,182.19,182.43,182.08,182.17,397694.0,171.8154,172.0417,171.7117,171.7965,397694.0
2020-12-02 13:00:00,182.17,182.21,182.0,182.02,140639.0,171.7965,171.8343,171.6362,171.6551,140639.0
2020-12-02 13:10:00,181.99,182.17,181.93,182.04,185077.0,171.6268,171.7965,171.5702,171.6739,185077.0
2020-12-02 13:20:00,182.03,182.07,181.9,181.98,108456.0,171.6645,171.7022,171.5419,171.6173,108456.0
2020-12-02 13:30:00,182.01,182.73,182.0,182.72,274474.0,171.6456,172.3246,171.6362,172.3152,274474.0
2020-12-02 13:40:00,182.71,182.83,182.12,182.27,494230.0,172.3058,172.4189,171.7494,171.8908,494230.0
2020-12-02 13:50:00,182.28,182.52,182.11,182.21,335184.0,171.9003,172.1266,171.7399,171.8343,335184.0
2020-12-02 14:00:00,182.2,182.38,182.05,182.08,154405.0,171.8248,171.9946,171.6834,171.7117,154405.0
2020-12-02 14:10:00,182.09,182.58,182.02,182.58,191216.0,171.7211,172.1832,171.6551,172.1832,191216.0
2020-12-02 14:20:00,182.6,182.78,182.46,182.7,351066.0,172.202,172.3718,172.07,172.2963,351066.0
2020-12-02 14:30:00,182.71,183.13,182.67,182.92,355700.0,172.3058,172.7019,172.2681,172.5038,355700.0
2020-12-02 14:40:00,182.91,183.02,182.72,182.91,339706.0,172.4944,172.5981,172.3152,172.4944,339706.0
2020-12-02 14:50:00,182.92,183.08,182.87,183.04,314060.0,172.5038,172.6547,172.4567,172.617,314060.0
2020-12-02 15:00:00,183.05,183.21,182.96,183.19,372548.0,172.6264,172.7773,172.5415,172.7584,372548.0
2020-12-02 15:10:00,183.18,183.36,183.08,183.25,358173.0,172.749,172.9188,172.6547,172.815,358173.0
2020-12-02 15:20:00,183.25,183.29,182.96,182.97,261295.0,172.815,172.8528,172.5415,172.551,261295.0
2020-12-02 15:30:00,182.98,183.31,182.96,183.24,322008.0,172.5604,172.8716,172.5415,172.8056,322008.0
2020-12-02 15:40:00,183.24,183.48,183.09,183.09,597252.0,172.8056,173.0319,172.6641,172.6641,597252.0
2020-12-02 15:50:00,183.1,183.33,182.8,182.93,1333510.0,172.6736,172.8905,172.3907,172.5133,1333510.0
2020-12-03 09:30:00,183.37,183.63,182.94,183.36,698796.0,172.9282,173.1734,172.5227,172.9188,698796.0
2020-12-03 09:40:00,183.34,183.66,183.14,183.59,462398.0,172.8999,173.2017,172.7113,173.1357,462398.0
2020-12-03 09:50:00,183.59,183.67,183.32,183.55,364564.0,173.1357,173.2111,172.881,173.0979,364564.0
2020-12-03 10:00:00,183.55,183.85,183.52,183.59,402414.0,173.0979,173.3809,173.0697,173.1357,402414.0
2020-12-03 10:10:00,183.58,184.04,183.54,183.93,305673.0,173.1262,173.56,173.0885,173.4563,305673.0
2020-12-03 10:20:00,183.94,184.17,183.9,184.12,456954.0,173.4657,173.6826,173.428,173.6355,456954.0
2020-12-03 10:30:00,184.12,184.5,184.1,184.39,947243.0,173.6355,173.9939,173.6166,173.8901,947243.0
2020-12-03 10:40:00,184.39,184.74,184.35,184.66,376844.0,173.8901,174.2202,173.8524,174.1447,376844.0
2020-12-03 10:50:00,184.66,184.73,184.51,184.68,386037.0,174.1447,174.2108,174.0033,174.1636,386037.0
2020-12-03 11:00:00,184.68,185.02,184.68,184.76,448537.0,174.1636,174.4842,174.1636,174.239,448537.0
2020-12-03 11:10:00,184.77,184.9,184.45,184.87,539213.0,174.2485,174.3711,173.9467,174.3428,539213.0
2020-12-03 11:20:00,184.88,184.92,184.77,184.9,427470.0,174.3522,174.3899,174.2485,174.3711,427470.0
2020-12-03 11:30:00,184.91,184.92,184.67,184.78,210035.0,174.3805,174.3899,174.1542,174.2579,210035.0
2020-12-03 11:40:00,184.78,184.8,184.55,184.72,167111.0,174.2579,174.2768,174.041,174.2013,167111.0
2020-12-03 11:50:00,184.72,184.8,184.51,184.8,189788.0,174.2013,174.2768,174.0033,174.2768,189788.0
2020-12-03 12:00:00,184.8,184.92,184.58,184.83,345387.0,174.2768,174.3899,174.0693,174.3051,345387.0
2020-12-03 12:10:00,184.82,184.97,184.65,184.96,255043.0,174.2956,174.4371,174.1353,174.4277,255043.0
2020-12-03 12:20:00,184.96,185.14,184.96,185.05,234708.0,174.4277,174.5974,174.4277,174.5125,234708.0
2020-12-03 12:30:00,185.04,185.18,184.77,184.78,258891.0,174.5031,174.6351,174.2485,174.2579,258891.0
2020-12-03 12:40:00,184.77,184.87,184.67,184.81,145039.0,174.2485,174.3428,174.1542,174.2862,145039.0
2020-12-03 12:50:00,184.83,184.91,184.72,184.88,200121.0,174.3051,174.3805,174.2013,174.3522,200121.0
2020-12-03 13:00:00,184.88,184.92,184.62,184.74,214170.0,174.3522,174.3899,174.107,174.2202,214170.0
2020-12-03 13:10:00,184.75,184.97,184.69,184.91,166644.0,174.2296,174.4371,174.173,174.3805,166644.0
2020-12-03 13:20:00,184.9,185.02,184.79,184.97,175266.0,174.3711,174.4842,174.2673,174.4371,175266.0
2020-12-03 13:30:00,184.96,185.08,184.74,184.8,219735.0,174.4277,174.5408,174.2202,174.2768,219735.0
2020-12-03 13:40:00,184.79,184.79,184.6,184.71,166027.0,174.2673,174.2673,174.0882,174.1919,166027.0
2020-12-03 13:50:00,184.7,184.75,184.33,184.44,223664.0,174.1825,174.2296,173.8335,173.9373,223664.0
2020-12-03 14:00:00,184.44,184.61,184.35,184.54,246403.0,173.9373,174.0976,173.8524,174.0316,246403.0
2020-12-03 14:10:00,184.55,184.68,184.48,184.58,97470.0,174.041,174.1636,173.975,174.0693,97470.0
2020-12-03 14:20:00,184.57,184.67,184.29,184.58,165616.0,174.0599,174.1542,173.7958,174.0693,165616.0
2020-12-03 14:30:00,184.58,184.69,184.52,184.66,119465.0,174.0693,174.173,174.0127,174.1447,119465.0
2020-12-03 14:40:00,184.66,184.89,184.58,184.81,186622.0,174.1447,174.3616,174.0693,174.2862,186622.0
2020-12-03 14:50:00,184.81,184.83,184.56,184.68,251076.0,174.2862,174.3051,174.0504,174.1636,251076.0
2020-12-03 15:00:00,184.66,184.76,184.55,184.57,137254.0,174.1447,174.239,174.041,174.0599,137254.0
2020-12-03 15:10:00,184.58,184.91,184.56,184.89,185255.0,174.0693,174.3805,174.0504,174.3616,185255.0
2020-12-03 15:20:00,184.88,184.99,184.79,184.92,265777.0,174.3522,174.4559,174.2673,174.3899,265777.0
2020-12-03 15:30:00,184.92,185.01,184.49,184.49,446200.0,174.3899,174.4748,173.9844,173.9844,446200.0
2020-12-03 15:40:00,184.49,184.5,183.15,184.16,3250409.0,173.9844,173.9939,172.7207,173.6732,3250409.0
2020-12-03 15:50:00,184.13,184.21,183.55,183.91,1940587.0,173.6449,173.7204,173.0979,173.4374,1940587.0
2020-12-04 09:30:00,185.05,185.79,185.05,185.68,1171542.0,174.5125,175.2104,174.5125,175.1067,1171542.0
2020-12-04 09:40:00,185.68,185.96,185.58,185.74,753216.0,175.1067,175.3707,175.0124,175.1632,753216.0
2020-12-04 09:50:00,185.74,185.98,185.66,185.83,438708.0,175.1632,175.3896,175.0878,175.2481,438708.0
2020-12-04 10:00:00,185.83,185.9,185.47,185.77,651304.0,175.2481,175.3141,174.9086,175.1915,651304.0
2020-12-04 10:10:00,185.78,186.0,185.41,185.95,500153.0,175.201,175.4084,174.852,175.3613,500153.0
2020-12-04 10:20:00,185.95,186.28,185.91,186.2,415504.0,175.3613,175.6725,175.3236,175.597,415504.0
2020-12-04 10:30:00,186.2,186.59,186.2,186.48,468000.0,175.597,175.9648,175.597,175.8611,468000.0
2020-12-04 10:40:00,186.48,186.65,186.35,186.53,523310.0,175.8611,176.0214,175.7385,175.9083,523310.0
2020-12-04 10:50:00,186.53,186.93,186.45,186.84,751311.0,175.9083,176.2855,175.8328,176.2006,751311.0
2020-12-04 11:00:00,186.83,186.86,186.57,186.71,375610.0,176.1912,176.2195,175.946,176.078,375610.0
2020-12-04 11:10:00,186.7,187.0,186.64,186.82,388215.0,176.0686,176.3515,176.012,176.1817,388215.0
2020-12-04 11:20:00,186.82,187.23,186.81,187.19,641135.0,176.1817,176.5684,176.1723,176.5307,641135.0
2020-12-04 11:30:00,187.2,187.46,187.05,187.41,481257.0,176.5401,176.7853,176.3986,176.7381,481257.0
2020-12-04 11:40:00,187.4,187.44,187.1,187.22,507577.0,176.7287,176.7664,176.4458,176.559,507577.0
2020-12-04 11:50:00,187.22,187.35,187.06,187.16,189807.0,176.559,176.6816,176.4081,176.5024,189807.0
2020-12-04 12:00:00,187.17,187.25,186.99,187.0,255527.0,176.5118,176.5873,176.3421,176.3515,255527.0
2020-12-04 12:10:00,187.0,187.14,186.9,187.12,225424.0,176.3515,176.4835,176.2572,176.4647,225424.0
2020-12-04 12:20:00,187.11,187.37,187.04,187.35,216595.0,176.4552,176.7004,176.3892,176.6816,216595.0
2020-12-04 12:30:00,187.35,187.54,187.14,187.22,208789.0,176.6816,176.8607,176.4835,176.559,208789.0
2020-12-04 12:40:00,187.23,187.46,187.15,187.44,141133.0,176.5684,176.7853,176.4929,176.7664,141133.0
2020-12-04 12:50:00,187.44,187.45,187.24,187.25,225449.0,176.7664,176.7759,176.5778,176.5873,225449.0
2020-12-04 13:00:00,187.25,187.38,187.17,187.31,98980.0,176.5873,176.7099,176.5118,176.6438,98980.0
2020-12-04 13:10:00,187.31,187.38,187.2,187.33,138825.0,176.6438,176.7099,176.5401,176.6627,138825.0
2020-12-04 13:20:00,187.32,187.4,187.29,187.38,352551.0,176.6533,176.7287,176.625,176.7099,352551.0
2020-12-04 13:30:00,187.38,187.65,187.33,187.58,359841.0,176.7099,176.9645,176.6627,176.8985,359841.0
2020-12-04 13:40:00,187.59,187.6,187.36,187.41,179301.0,176.9079,176.9173,176.691,176.7381,179301.0
2020-12-04 13:50:00,187.42,187.44,187.21,187.31,164357.0,176.7476,176.7664,176.5495,176.6438,164357.0
2020-12-04 14:00:00,187.31,187.39,187.14,187.19,257426.0,176.6438,176.7193,176.4835,176.5307,257426.0
2020-12-04 14:10:00,187.19,187.24,187.05,187.15,268243.0,176.5307,176.5778,176.3986,176.4929,268243.0
2020-12-04 14:20:00,187.15,187.23,187.03,187.13,179703.0,176.4929,176.5684,176.3798,176.4741,179703.0
2020-12-04 14:30:00,187.12,187.34,187.1,187.25,243474.0,176.4647,176.6721,176.4458,176.5873,243474.0
2020-12-04 14:40:00,187.25,187.68,187.23,187.61,361439.0,176.5873,176.9928,176.5684,176.9268,361439.0
2020-12-04 14:50:00,187.6,187.75,187.48,187.75,283619.0,176.9173,177.0588,176.8042,177.0588,283619.0
2020-12-04 15:00:00,187.76,187.85,187.67,187.81,289098.0,177.0682,177.1531,176.9833,177.1154,289098.0
2020-12-04 15:10:00,187.81,187.98,187.69,187.96,325153.0,177.1154,177.2757,177.0022,177.2568,325153.0
2020-12-04 15:20:00,187.96,188.05,187.81,187.97,402715.0,177.2568,177.3417,177.1154,177.2663,402715.0
2020-12-04 15:30:00,187.97,188.16,187.96,188.15,713629.0,177.2663,177.4454,177.2568,177.436,713629.0
2020-12-04 15:40:00,188.16,188.45,188.06,188.15,1377653.0,177.4454,177.7189,177.3511,177.436,1377653.0
2020-12-04 15:50:00,188.16,188.44,188.12,188.21,2587935.0,177.4454,177.7095,177.4077,177.4926,2587935.0
2020-12-07 09:30:00,187.77,187.77,187.77,187.77,0.0,177.0776,177.0776,177.0776,177.0776,0.0
2020-12-07 09:40:00,187.77,187.77,187.77,187.77,0.0,177.0776,177.0776,177.0776,177.0776,0.0
2020-12-07 09:50:00,187.74,187.86,187.71,187.83,41110.0,177.0494,177.1625,177.0211,177.1342,41110.0
2020-12-07 10:00:00,187.81,187.97,187.57,187.92,190920.0,177.1154,177.2663,176.889,177.2191,190920.0
2020-12-07 10:10:00,187.91,188.12,187.85,187.94,153884.0,177.2097,177.4077,177.1531,177.238,153884.0
2020-12-07 10:20:00,187.92,188.3,187.77,188.27,256093.0,177.2191,177.5775,177.0776,177.5492,256093.0
2020-12-07 10:30:00,188.27,188.64,188.2,188.61,280907.0,177.5492,177.8981,177.4832,177.8698,280907.0
2020-12-07 10:40:00,188.61,188.66,188.47,188.62,128811.0,177.8698,177.917,177.7378,177.8792,128811.0
2020-12-07 10:50:00,188.61,188.73,188.51,188.58,216942.0,177.8698,177.983,177.7755,177.8415,216942.0
2020-12-07 11:00:00,188.57,188.73,188.47,188.55,159898.0,177.8321,177.983,177.7378,177.8132,159898.0
2020-12-07 11:10:00,188.56,188.64,188.46,188.49,168975.0,177.8227,177.8981,177.7284,177.7566,168975.0
2020-12-07 11:20:00,188.5,188.71,188.36,188.67,275969.0,177.7661,177.9641,177.634,177.9264,275969.0
2020-12-07 11:30:00,188.68,188.73,188.47,188.71,133188.0,177.9358,177.983,177.7378,177.9641,133188.0
2020-12-07 11:40:00,188.7,188.9,188.63,188.77,192989.0,177.9547,178.1433,177.8887,178.0207,192989.0
2020-12-07 11:50:00,188.77,188.79,188.38,188.78,231654.0,178.0207,178.0396,177.6529,178.0301,231654.0
2020-12-07 12:00:00,188.77,188.95,188.61,188.94,288822.0,178.0207,178.1904,177.8698,178.181,288822.0
2020-12-07 12:10:00,188.95,188.96,188.7,188.85,284872.0,178.1904,178.1999,177.9547,178.0961,284872.0
2020-12-07 12:20:00,188.84,188.87,188.52,188.56,107085.0,178.0867,178.115,177.7849,177.8227,107085.0
2020-12-07 12:30:00,188.56,188.58,188.41,188.52,168578.0,177.8227,177.8415,177.6812,177.7849,168578.0
2020-12-07 12:40:00,188.51,188.61,188.41,188.5,238783.0,177.7755,177.8698,177.6812,177.7661,238783.0
2020-12-07 12:50:00,188.5,188.66,188.49,188.51,132639.0,177.7661,177.917,177.7566,177.7755,132639.0
2020-12-07 13:00:00,188.5,188.5,188.17,188.21,229366.0,177.7661,177.7661,177.4549,177.4926,229366.0
2020-12-07 13:10:00,188.21,188.3,188.13,188.22,192364.0,177.4926,177.5775,177.4171,177.502,192364.0
2020-12-07 13:20:00,188.22,188.41,188.17,188.18,163246.0,177.502,177.6812,177.4549,177.4643,163246.0
2020-12-07 13:30:00,188.18,188.4,188.08,188.24,132111.0,177.4643,177.6718,177.37,177.5209,132111.0
2020-12-07 13:40:00,188.24,188.24,187.85,188.01,195158.0,177.5209,177.5209,177.1531,177.304,195158.0
2020-12-07 13:50:00,188.01,188.2,187.98,188.04,324353.0,177.304,177.4832,177.2757,177.3323,324353.0
2020-12-07 14:00:00,188.04,188.08,187.67,188.08,134247.0,177.3323,177.37,176.9833,177.37,134247.0
2020-12-07 14:10:00,188.09,188.09,187.86,187.9,168152.0,177.3794,177.3794,177.1625,177.2002,168152.0
2020-12-07 14:20:00,187.89,187.95,187.8,187.94,120761.0,177.1908,177.2474,177.1059,177.238,120761.0
2020-12-07 14:30:00,187.94,188.13,187.93,188.0,186254.0,177.238,177.4171,177.2285,177.2945,186254.0
2020-12-07 14:40:00,188.0,188.31,188.0,188.28,233255.0,177.2945,177.5869,177.2945,177.5586,233255.0
2020-12-07 14:50:00,188.28,188.36,188.15,188.18,243712.0,177.5586,177.634,177.436,177.4643,243712.0
2020-12-07 15:00:00,188.19,188.25,188.01,188.02,313236.0,177.4737,177.5303,177.304,177.3134,313236.0
2020-12-07 15:10:00,188.03,188.32,187.99,188.31,241348.0,177.3228,177.5963,177.2851,177.5869,241348.0
2020-12-07 15:20:00,188.3,188.39,188.17,188.37,210921.0,177.5775,177.6623,177.4549,177.6435,210921.0
2020-12-07 15:30:00,188.36,188.54,188.34,188.46,254977.0,177.634,177.8038,177.6152,177.7284,254977.0
2020-12-07 15:40:00,188.45,188.47,187.79,187.94,427982.0,177.7189,177.7378,177.0965,177.238,427982.0
2020-12-07 15:50:00,187.93,188.46,187.88,188.33,1766433.0,177.2285,177.7284,177.1814,177.6058,1766433.0
2020-12-08 09:30:00,187.1,188.36,187.08,188.35,962199.0,176.4458,177.634,176.4269,177.6246,962199.0
2020-12-08 09:40:00,188.35,188.72,188.2,188.63,680253.0,177.6246,177.9735,177.4832,177.8887,680253.0
2020-12-08 09:50:00,188.64,189.02,188.51,188.81,473332.0,177.8981,178.2565,177.7755,178.0584,473332.0
2020-12-08 10:00:00,188.85,188.99,188.29,188.77,363515.0,178.0961,178.2282,177.568,178.0207,363515.0
2020-12-08 10:10:00,188.78,189.02,188.53,188.53,289155.0,178.0301,178.2565,177.7944,177.7944,289155.0
2020-12-08 10:20:00,188.55,188.62,188.21,188.3,336495.0,177.8132,177.8792,177.4926,177.5775,336495.0
2020-12-08 10:30:00,188.33,188.86,188.21,188.79,250166.0,177.6058,178.1056,177.4926,178.0396,250166.0
2020-12-08 10:40:00,188.8,189.0,188.69,188.96,394366.0,178.049,178.2376,177.9453,178.1999,394366.0
2020-12-08 10:50:00,188.98,189.08,188.73,189.0,329214.0,178.2187,178.313,177.983,178.2376,329214.0
2020-12-08 11:00:00,188.99,189.28,188.98,189.11,278229.0,178.2282,178.5017,178.2187,178.3413,278229.0
2020-12-08 11:10:00,189.11,189.31,189.02,189.24,244238.0,178.3413,178.53,178.2565,178.4639,244238.0
2020-12-08 11:20:00,189.25,189.29,189.13,189.24,222988.0,178.4734,178.5111,178.3602,178.4639,222988.0
2020-12-08 11:30:00,189.23,189.34,189.04,189.13,180526.0,178.4545,178.5582,178.2753,178.3602,180526.0
2020-12-08 11:40:00,189.13,189.61,189.05,189.54,292078.0,178.3602,178.8129,178.2848,178.7469,292078.0
2020-12-08 11:50:00,189.55,189.88,189.55,189.74,346296.0,178.7563,179.0675,178.7563,178.9355,346296.0
2020-12-08 12:00:00,189.73,189.77,189.52,189.6,325886.0,178.926,178.9638,178.728,178.8034,325886.0
2020-12-08 12:10:00,189.61,189.9,189.58,189.78,279189.0,178.8129,179.0864,178.7846,178.9732,279189.0
2020-12-08 12:20:00,189.79,190.4,189.76,190.17,548858.0,178.9826,179.5579,178.9543,179.341,548858.0
2020-12-08 12:30:00,190.15,190.26,190.01,190.09,327957.0,179.3221,179.4259,179.1901,179.2655,327957.0
2020-12-08 12:40:00,190.08,190.25,190.03,190.05,271633.0,179.2561,179.4164,179.209,179.2278,271633.0
2020-12-08 12:50:00,190.05,190.29,190.05,190.28,340112.0,179.2278,179.4541,179.2278,179.4447,340112.0
2020-12-08 13:00:00,190.29,190.46,190.14,190.2,375760.0,179.4541,179.6145,179.3127,179.3693,375760.0
2020-12-08 13:10:00,190.2,190.21,190.06,190.13,195845.0,179.3693,179.3787,179.2372,179.3033,195845.0
2020-12-08 13:20:00,190.14,190.45,190.13,190.44,330541.0,179.3127,179.605,179.3033,179.5956,330541.0
2020-12-08 13:30:00,190.44,190.71,190.4,190.52,662630.0,179.5956,179.8502,179.5579,179.671,662630.0
2020-12-08 13:40:00,190.53,190.66,190.48,190.55,336021.0,179.6805,179.8031,179.6333,179.6993,336021.0
2020-12-08 13:50:00,190.55,190.61,190.42,190.54,210281.0,179.6993,179.7559,179.5767,179.6899,210281.0
2020-12-08 14:00:00,190.55,190.65,190.41,190.65,291309.0,179.6993,179.7936,179.5673,179.7936,291309.0
2020-12-08 14:10:00,190.65,190.8,190.59,190.78,222092.0,179.7936,179.9351,179.7371,179.9162,222092.0
2020-12-08 14:20:00,190.78,190.92,190.72,190.81,282622.0,179.9162,180.0483,179.8597,179.9445,282622.0
2020-12-08 14:30:00,190.81,190.83,190.53,190.62,199083.0,179.9445,179.9634,179.6805,179.7654,199083.0
2020-12-08 14:40:00,190.61,190.65,190.4,190.47,191000.0,179.7559,179.7936,179.5579,179.6239,191000.0
2020-12-08 14:50:00,190.47,190.47,190.33,190.38,264572.0,179.6239,179.6239,179.4919,179.539,264572.0
2020-12-08 15:00:00,190.39,190.49,190.27,190.34,252984.0,179.5485,179.6428,179.4353,179.5013,252984.0
2020-12-08 15:10:00,190.33,190.39,190.17,190.34,207307.0,179.4919,179.5485,179.341,179.5013,207307.0
2020-12-08 15:20:00,190.34,190.48,190.26,190.34,286307.0,179.5013,179.6333,179.4259,179.5013,286307.0
2020-12-08 15:30:00,190.33,190.55,190.3,190.45,555823.0,179.4919,179.6993,179.4636,179.605,555823.0
2020-12-08 15:40:00,190.45,190.57,190.38,190.39,415638.0,179.605,179.7182,179.539,179.5485,415638.0
2020-12-08 15:50:00,190.39,190.98,190.37,190.77,1409127.0,179.5485,180.1049,179.5296,179.9068,1409127.0
2020-12-09 09:30:00,192.02,192.36,191.88,192.22,1084750.0,181.0856,181.4063,180.9536,181.2742,1084750.0
2020-12-09 09:40:00,192.24,192.81,192.23,192.29,1116490.0,181.2931,181.8306,181.2837,181.3403,1116490.0
2020-12-09 09:50:00,192.28,192.49,192.17,192.47,510639.0,181.3308,181.5289,181.2271,181.51,510639.0
2020-12-09 10:00:00,192.46,192.56,192.07,192.39,496137.0,181.5006,181.5949,181.1328,181.4346,496137.0
2020-12-09 10:10:00,192.38,192.46,191.42,192.06,967767.0,181.4251,181.5006,180.5198,181.1234,967767.0
2020-12-09 10:20:00,192.06,192.26,191.83,192.17,568695.0,181.1234,181.312,180.9065,181.2271,568695.0
2020-12-09 10:30:00,192.17,192.27,191.63,191.71,536475.0,181.2271,181.3214,180.7178,180.7933,536475.0
2020-12-09 10:40:00,191.71,191.99,191.63,191.9,363757.0,180.7933,181.0573,180.7178,180.9725,363757.0
2020-12-09 10:50:00,191.9,191.95,191.56,191.63,286244.0,180.9725,181.0196,180.6518,180.7178,286244.0
2020-12-09 11:00:00,191.61,191.64,191.22,191.51,441319.0,180.699,180.7273,180.3312,180.6047,441319.0
2020-12-09 11:10:00,191.52,191.71,191.38,191.38,722096.0,180.6141,180.7933,180.4821,180.4821,722096.0
2020-12-09 11:20:00,191.39,191.65,191.36,191.59,252250.0,180.4915,180.7367,180.4632,180.6801,252250.0
2020-12-09 11:30:00,191.59,191.59,191.2,191.41,277393.0,180.6801,180.6801,180.3123,180.5104,277393.0
2020-12-09 11:40:00,191.4,191.44,191.19,191.28,181871.0,180.5009,180.5387,180.3029,180.3878,181871.0
2020-12-09 11:50:00,191.29,191.72,191.18,191.69,209828.0,180.3972,180.8027,180.2935,180.7744,209828.0
2020-12-09 12:00:00,191.7,191.74,191.53,191.74,279060.0,180.7839,180.8216,180.6235,180.8216,279060.0
2020-12-09 12:10:00,191.73,191.8,191.45,191.53,166280.0,180.8121,180.8782,180.5481,180.6235,166280.0
2020-12-09 12:20:00,191.53,191.56,191.3,191.39,684093.0,180.6235,180.6518,180.4066,180.4915,684093.0
2020-12-09 12:30:00,191.39,191.39,190.94,190.96,274660.0,180.4915,180.4915,180.0671,180.086,274660.0
2020-12-09 12:40:00,190.94,191.0,190.37,190.41,442776.0,180.0671,180.1237,179.5296,179.5673,442776.0
2020-12-09 12:50:00,190.39,190.77,190.15,190.68,539732.0,179.5485,179.9068,179.3221,179.8219,539732.0
2020-12-09 13:00:00,190.68,190.69,190.01,190.41,362562.0,179.8219,179.8314,179.1901,179.5673,362562.0
2020-12-09 13:10:00,190.4,190.4,189.86,189.95,400640.0,179.5579,179.5579,179.0486,179.1335,400640.0
2020-12-09 13:20:00,189.96,190.12,189.34,189.53,572185.0,179.1429,179.2938,178.5582,178.7374,572185.0
2020-12-09 13:30:00,189.53,189.53,188.74,189.03,791638.0,178.7374,178.7374,177.9924,178.2659,791638.0
2020-12-09 13:40:00,189.01,189.21,188.71,189.08,601341.0,178.247,178.4356,177.9641,178.313,601341.0
2020-12-09 13:50:00,189.07,189.08,187.94,187.99,803337.0,178.3036,178.313,177.238,177.2851,803337.0
2020-12-09 14:00:00,187.98,188.8,187.9,188.76,769729.0,177.2757,178.049,177.2002,178.0113,769729.0
2020-12-09 14:10:00,188.74,188.96,188.49,188.88,347236.0,177.9924,178.1999,177.7566,178.1244,347236.0
2020-12-09 14:20:00,188.88,189.44,188.68,189.43,376229.0,178.1244,178.6525,177.9358,178.6431,376229.0
2020-12-09 14:30:00,189.43,189.48,188.95,189.02,483023.0,178.6431,178.6903,178.1904,178.2565,483023.0
2020-12-09 14:40:00,189.02,189.36,188.8,189.3,521227.0,178.2565,178.5771,178.049,178.5205,521227.0
2020-12-09 14:50:00,189.32,189.8,189.11,189.7,506537.0,178.5394,178.992,178.3413,178.8977,506537.0
2020-12-09 15:00:00,189.67,189.83,189.32,189.71,425124.0,178.8695,179.0203,178.5394,178.9072,425124.0
2020-12-09 15:10:00,189.73,189.85,189.33,189.56,334766.0,178.926,179.0392,178.5488,178.7657,334766.0
2020-12-09 15:20:00,189.55,189.65,188.89,188.89,313979.0,178.7563,178.8506,178.1339,178.1339,313979.0
2020-12-09 15:30:00,188.88,189.29,188.84,189.21,474047.0,178.1244,178.5111,178.0867,178.4356,474047.0
2020-12-09 15:40:00,189.2,189.83,189.19,189.5,828316.0,178.4262,179.0203,178.4168,178.7091,828316.0
2020-12-09 15:50:00,189.48,189.64,189.23,189.35,2204476.0,178.6903,178.8412,178.4545,178.5677,2204476.0
2020-12-10 09:30:00,187.76,188.62,187.3,188.59,1069113.0,177.0682,177.8792,176.6344,177.8509,1069113.0
2020-12-10 09:40:00,188.63,189.01,188.52,189.0,595299.0,177.8887,178.247,177.7849,178.2376,595299.0
2020-12-10 09:50:00,189.02,189.67,189.02,189.45,525453.0,178.2565,178.8695,178.2565,178.662,525453.0
2020-12-10 10:00:00,189.48,189.91,189.23,189.76,587009.0,178.6903,179.0958,178.4545,178.9543,587009.0
2020-12-10 10:10:00,189.76,190.05,189.68,190.03,432278.0,178.9543,179.2278,178.8789,179.209,432278.0
2020-12-10 10:20:00,190.04,190.28,189.99,190.18,507734.0,179.2184,179.4447,179.1712,179.3504,507734.0
2020-12-10 10:30:00,190.17,190.28,189.75,190.25,344362.0,179.341,179.4447,178.9449,179.4164,344362.0
2020-12-10 10:40:00,190.26,190.3,189.99,190.07,276848.0,179.4259,179.4636,179.1712,179.2467,276848.0
2020-12-10 10:50:00,190.08,190.5,190.08,190.39,256684.0,179.2561,179.6522,179.2561,179.5485,256684.0
2020-12-10 11:00:00,190.38,190.42,189.93,189.94,248821.0,179.539,179.5767,179.1146,179.1241,248821.0
2020-12-10 11:10:00,189.94,190.24,189.79,190.23,325675.0,179.1241,179.407,178.9826,179.3976,325675.0
2020-12-10 11:20:00,190.24,190.36,190.13,190.22,225331.0,179.407,179.5202,179.3033,179.3881,225331.0
2020-12-10 11:30:00,190.21,190.25,189.82,189.87,255604.0,179.3787,179.4164,179.0109,179.0581,255604.0
2020-12-10 11:40:00,189.86,190.03,189.78,189.95,288854.0,179.0486,179.209,178.9732,179.1335,288854.0
2020-12-10 11:50:00,189.91,189.91,189.46,189.53,342486.0,179.0958,179.0958,178.6714,178.7374,342486.0
2020-12-10 12:00:00,189.53,190.14,189.47,190.14,212295.0,178.7374,179.3127,178.6808,179.3127,212295.0
2020-12-10 12:10:00,190.12,190.32,190.08,190.31,212386.0,179.2938,179.4824,179.2561,179.473,212386.0
2020-12-10 12:20:00,190.31,190.44,190.21,190.41,215545.0,179.473,179.5956,179.3787,179.5673,215545.0
2020-12-10 12:30:00,190.41,190.66,190.38,190.62,241698.0,179.5673,179.8031,179.539,179.7654,241698.0
2020-12-10 12:40:00,190.63,190.79,190.42,190.44,249949.0,179.7748,179.9257,179.5767,179.5956,249949.0
2020-12-10 12:50:00,190.43,190.58,190.3,190.53,327526.0,179.5862,179.7276,179.4636,179.6805,327526.0
2020-12-10 13:00:00,190.55,190.78,190.39,190.71,438961.0,179.6993,179.9162,179.5485,179.8502,438961.0
2020-12-10 13:10:00,190.72,191.09,190.68,191.09,329078.0,179.8597,180.2086,179.8219,180.2086,329078.0
2020-12-10 13:20:00,191.11,191.15,190.9,190.91,323705.0,180.2275,180.2652,180.0294,180.0388,323705.0
2020-12-10 13:30:00,190.9,190.95,190.43,190.74,238998.0,180.0294,180.0766,179.5862,179.8785,238998.0
2020-12-10 13:40:00,190.74,190.74,190.4,190.54,165230.0,179.8785,179.8785,179.5579,179.6899,165230.0
2020-12-10 13:50:00,190.55,190.71,190.41,190.61,506022.0,179.6993,179.8502,179.5673,179.7559,506022.0
2020-12-10 14:00:00,190.64,190.74,190.33,190.61,283557.0,179.7842,179.8785,179.4919,179.7559,283557.0
2020-12-10 14:10:00,190.61,190.62,190.05,190.22,426550.0,179.7559,179.7654,179.2278,179.3881,426550.0
2020-12-10 14:20:00,190.21,190.26,189.95,190.09,263688.0,179.3787,179.4259,179.1335,179.2655,263688.0
2020-12-10 14:30:00,190.08,190.62,190.03,190.6,368325.0,179.2561,179.7654,179.209,179.7465,368325.0
2020-12-10 14:40:00,190.57,190.62,190.39,190.48,143814.0,179.7182,179.7654,179.5485,179.6333,143814.0
2020-12-10 14:50:00,190.47,190.66,190.27,190.36,234113.0,179.6239,179.8031,179.4353,179.5202,234113.0
2020-12-10 15:00:00,190.37,190.75,190.34,190.66,356225.0,179.5296,179.888,179.5013,179.8031,356225.0
2020-12-10 15:10:00,190.67,191.23,190.63,191.09,478850.0,179.8125,180.3406,179.7748,180.2086,478850.0
2020-12-10 15:20:00,191.08,191.36,190.99,191.19,465710.0,180.1992,180.4632,180.1143,180.3029,465710.0
2020-12-10 15:30:00,191.18,191.34,191.01,191.22,334890.0,180.2935,180.4444,180.1331,180.3312,334890.0
2020-12-10 15:40:00,191.21,191.34,190.96,191.12,427515.0,180.3218,180.4444,180.086,180.2369,427515.0
2020-12-10 15:50:00,191.13,191.65,191.12,191.24,1523098.0,180.2463,180.7367,180.2369,180.35,1523098.0
2020-12-11 09:30:00,189.97,190.64,189.83,190.62,1729733.0,179.1524,179.7842,179.0203,179.7654,1729733.0
2020-12-11 09:40:00,190.64,190.69,190.18,190.36,805630.0,179.7842,179.8314,179.3504,179.5202,805630.0
2020-12-11 09:50:00,190.36,191.08,190.01,190.91,621968.0,179.5202,180.1992,179.1901,180.0388,621968.0
2020-12-11 10:00:00,190.91,191.52,190.9,191.37,584062.0,180.0388,180.6141,180.0294,180.4726,584062.0
2020-12-11 10:10:00,191.36,191.64,190.94,191.58,383744.0,180.4632,180.7273,180.0671,180.6707,383744.0
2020-12-11 10:20:00,191.58,191.72,191.39,191.49,403524.0,180.6707,180.8027,180.4915,180.5858,403524.0
2020-12-11 10:30:00,191.5,191.59,191.11,191.25,378040.0,180.5952,180.6801,180.2275,180.3595,378040.0
2020-12-11 10:40:00,191.26,191.29,190.91,190.91,264154.0,180.3689,180.3972,180.0388,180.0388,264154.0
2020-12-11 10:50:00,190.9,190.9,190.41,190.62,528165.0,180.0294,180.0294,179.5673,179.7654,528165.0
2020-12-11 11:00:00,190.63,190.9,190.63,190.71,255526.0,179.7748,180.0294,179.7748,179.8502,255526.0
2020-12-11 11:10:00,190.76,190.79,190.46,190.61,290485.0,179.8974,179.9257,179.6145,179.7559,290485.0
2020-12-11 11:20:00,190.62,190.69,190.0,190.16,429065.0,179.7654,179.8314,179.1807,179.3315,429065.0
2020-12-11 11:30:00,190.17,190.22,189.48,189.65,486447.0,179.341,179.3881,178.6903,178.8506,486447.0
2020-12-11 11:40:00,189.66,189.69,189.11,189.51,499433.0,178.86,178.8883,178.3413,178.7186,499433.0
2020-12-11 11:50:00,189.49,189.76,189.47,189.75,239362.0,178.6997,178.9543,178.6808,178.9449,239362.0
2020-12-11 12:00:00,189.75,189.9,189.51,189.54,354287.0,178.9449,179.0864,178.7186,178.7469,354287.0
2020-12-11 12:10:00,189.58,189.58,188.47,188.51,884904.0,178.7846,178.7846,177.7378,177.7755,884904.0
2020-12-11 12:20:00,188.48,189.13,188.3,189.08,630029.0,177.7472,178.3602,177.5775,178.313,630029.0
2020-12-11 12:30:00,189.08,189.15,188.47,188.55,536869.0,178.313,178.3791,177.7378,177.8132,536869.0
2020-12-11 12:40:00,188.54,189.07,188.52,189.05,570851.0,177.8038,178.3036,177.7849,178.2848,570851.0
2020-12-11 12:50:00,189.06,189.44,188.97,189.33,420087.0,178.2942,178.6525,178.2093,178.5488,420087.0
2020-12-11 13:00:00,189.31,189.51,189.13,189.47,229913.0,178.53,178.7186,178.3602,178.6808,229913.0
2020-12-11 13:10:00,189.48,189.84,189.43,189.53,275308.0,178.6903,179.0298,178.6431,178.7374,275308.0
2020-12-11 13:20:00,189.53,189.92,189.37,189.92,174602.0,178.7374,179.1052,178.5865,179.1052,174602.0
2020-12-11 13:30:00,189.91,190.2,189.88,190.06,233545.0,179.0958,179.3693,179.0675,179.2372,233545.0
2020-12-11 13:40:00,190.06,190.13,189.79,189.92,256183.0,179.2372,179.3033,178.9826,179.1052,256183.0
2020-12-11 13:50:00,189.91,190.35,189.87,190.26,267347.0,179.0958,179.5107,179.0581,179.4259,267347.0
2020-12-11 14:00:00,190.26,190.29,189.95,190.08,300928.0,179.4259,179.4541,179.1335,179.2561,300928.0
2020-12-11 14:10:00,190.11,190.12,189.89,190.09,219835.0,179.2844,179.2938,179.0769,179.2655,219835.0
2020-12-11 14:20:00,190.09,190.39,189.95,190.22,261551.0,179.2655,179.5485,179.1335,179.3881,261551.0
2020-12-11 14:30:00,190.23,190.33,190.08,190.17,179217.0,179.3976,179.4919,179.2561,179.341,179217.0
2020-12-11 14:40:00,190.18,190.4,190.04,190.28,187431.0,179.3504,179.5579,179.2184,179.4447,187431.0
2020-12-11 14:50:00,190.26,190.29,189.97,189.99,289686.0,179.4259,179.4541,179.1524,179.1712,289686.0
2020-12-11 15:00:00,190.0,190.14,189.78,189.83,313007.0,179.1807,179.3127,178.9732,179.0203,313007.0
2020-12-11 15:10:00,189.83,190.49,189.79,190.44,354156.0,179.0203,179.6428,178.9826,179.5956,354156.0
2020-12-11 15:20:00,190.43,190.48,190.18,190.3,299267.0,179.5862,179.6333,179.3504,179.4636,299267.0
2020-12-11 15:30:00,190.31,190.47,190.18,190.4,349542.0,179.473,179.6239,179.3504,179.5579,349542.0
2020-12-11 15:40:00,190.42,190.51,190.04,190.07,463847.0,179.5767,179.6616,179.2184,179.2467,463847.0
2020-12-11 15:50:00,190.06,190.35,189.98,190.3,2153248.0,179.2372,179.5107,179.1618,179.4636,2153248.0
2020-12-14 09:30:00,191.95,192.8,191.94,192.78,1316106.0,181.5843,182.3884,181.5748,182.3695,1316106.0
2020-12-14 09:40:00,192.77,192.84,192.28,192.69,649263.0,182.36,182.4262,181.8965,182.2843,649263.0
2020-12-14 09:50:00,192.67,192.89,192.26,192.59,641840.0,182.2654,182.4735,181.8776,182.1897,641840.0
2020-12-14 10:00:00,192.58,192.9,192.28,192.75,646480.0,182.1803,182.483,181.8965,182.3411,646480.0
2020-12-14 10:10:00,192.74,193.12,192.67,192.88,558455.0,182.3316,182.6911,182.2654,182.4641,558455.0
2020-12-14 10:20:00,192.89,192.96,192.39,192.54,443177.0,182.4735,182.5398,182.0005,182.1424,443177.0
2020-12-14 10:30:00,192.53,192.66,192.21,192.51,408836.0,182.133,182.256,181.8303,182.1141,408836.0
2020-12-14 10:40:00,192.52,192.62,191.81,191.87,911427.0,182.1235,182.2181,181.4519,181.5086,911427.0
2020-12-14 10:50:00,191.86,192.03,191.48,191.53,752497.0,181.4992,181.66,181.1397,181.187,752497.0
2020-12-14 11:00:00,191.53,192.0,191.41,191.62,558782.0,181.187,181.6316,181.0735,181.2721,558782.0
2020-12-14 11:10:00,191.61,192.21,191.57,192.18,474217.0,181.2627,181.8303,181.2248,181.8019,474217.0
2020-12-14 11:20:00,192.19,192.19,191.73,191.79,285309.0,181.8113,181.8113,181.3762,181.4329,285309.0
2020-12-14 11:30:00,191.79,192.01,191.5,191.75,336536.0,181.4329,181.6411,181.1586,181.3951,336536.0
2020-12-14 11:40:00,191.75,192.21,191.68,192.1,474709.0,181.3951,181.8303,181.3289,181.7262,474709.0
2020-12-14 11:50:00,192.11,192.14,191.61,191.7,307713.0,181.7357,181.764,181.2627,181.3478,307713.0
2020-12-14 12:00:00,191.7,191.97,191.47,191.88,396041.0,181.3478,181.6032,181.1302,181.5181,396041.0
2020-12-14 12:10:00,191.88,191.99,191.45,191.48,317264.0,181.5181,181.6221,181.1113,181.1397,317264.0
2020-12-14 12:20:00,191.48,191.58,191.25,191.58,311987.0,181.1397,181.2343,180.9221,181.2343,311987.0
2020-12-14 12:30:00,191.6,191.79,191.46,191.7,339785.0,181.2532,181.4329,181.1208,181.3478,339785.0
2020-12-14 12:40:00,191.71,191.75,191.38,191.38,190669.0,181.3573,181.3951,181.0451,181.0451,190669.0
2020-12-14 12:50:00,191.37,191.5,191.23,191.32,313361.0,181.0356,181.1586,180.9032,180.9883,313361.0
2020-12-14 13:00:00,191.32,191.42,190.8,190.85,378245.0,180.9883,181.0829,180.4964,180.5437,378245.0
2020-12-14 13:10:00,190.86,191.04,190.76,190.89,302875.0,180.5532,180.7234,180.4586,180.5815,302875.0
2020-12-14 13:20:00,190.91,190.92,190.62,190.65,473511.0,180.6005,180.6099,180.3261,180.3545,473511.0
2020-12-14 13:30:00,190.65,191.02,190.62,190.99,389665.0,180.3545,180.7045,180.3261,180.6761,389665.0
2020-12-14 13:40:00,190.99,191.09,190.6,190.77,330575.0,180.6761,180.7707,180.3072,180.468,330575.0
2020-12-14 13:50:00,190.8,191.06,190.75,190.86,386106.0,180.4964,180.7424,180.4491,180.5532,386106.0
2020-12-14 14:00:00,190.86,191.06,190.78,190.99,201674.0,180.5532,180.7424,180.4775,180.6761,201674.0
2020-12-14 14:10:00,191.02,191.08,190.65,190.84,170743.0,180.7045,180.7613,180.3545,180.5342,170743.0
2020-12-14 14:20:00,190.82,190.85,190.55,190.63,224868.0,180.5153,180.5437,180.2599,180.3356,224868.0
2020-12-14 14:30:00,190.63,190.69,190.22,190.36,313513.0,180.3356,180.3923,179.9477,180.0802,313513.0
2020-12-14 14:40:00,190.37,190.9,190.36,190.88,253385.0,180.0896,180.591,180.0802,180.5721,253385.0
2020-12-14 14:50:00,190.89,191.22,190.76,191.13,335149.0,180.5815,180.8937,180.4586,180.8086,335149.0
2020-12-14 15:00:00,191.13,191.27,190.9,191.07,389942.0,180.8086,180.941,180.591,180.7518,389942.0
2020-12-14 15:10:00,191.07,191.29,190.94,191.01,181416.0,180.7518,180.9599,180.6288,180.6951,181416.0
2020-12-14 15:20:00,191.02,191.39,190.98,191.09,273045.0,180.7045,181.0545,180.6667,180.7707,273045.0
2020-12-14 15:30:00,191.09,191.1,190.44,190.46,366161.0,180.7707,180.7802,180.1558,180.1748,366161.0
2020-12-14 15:40:00,190.46,190.79,190.27,190.71,578348.0,180.1748,180.4869,179.995,180.4113,578348.0
2020-12-14 15:50:00,190.73,190.74,189.88,189.93,1810454.0,180.4302,180.4396,179.6261,179.6734,1810454.0
2020-12-15 09:30:00,191.79,191.84,190.97,191.13,907575.0,181.4329,181.4802,180.6572,180.8086,907575.0
2020-12-15 09:40:00,191.12,191.4,190.73,190.83,381763.0,180.7991,181.064,180.4302,180.5248,381763.0
2020-12-15 09:50:00,190.85,191.36,190.81,191.13,624698.0,180.5437,181.0262,180.5059,180.8086,624698.0
2020-12-15 10:00:00,191.15,191.81,191.0,191.57,390062.0,180.8275,181.4519,180.6856,181.2248,390062.0
2020-12-15 10:10:00,191.54,192.0,191.41,191.96,330254.0,181.1964,181.6316,181.0735,181.5938,330254.0
2020-12-15 10:20:00,191.95,191.99,191.54,191.77,228350.0,181.5843,181.6221,181.1964,181.414,228350.0
2020-12-15 10:30:00,191.79,192.03,191.38,191.45,286286.0,181.4329,181.66,181.0451,181.1113,286286.0
2020-12-15 10:40:00,191.45,191.97,191.39,191.95,384548.0,181.1113,181.6032,181.0545,181.5843,384548.0
2020-12-15 10:50:00,191.96,192.28,191.81,192.12,304432.0,181.5938,181.8965,181.4519,181.7451,304432.0
2020-12-15 11:00:00,192.13,192.22,191.36,191.8,310277.0,181.7546,181.8397,181.0262,181.4424,310277.0
2020-12-15 11:10:00,191.8,192.08,191.72,191.79,219157.0,181.4424,181.7073,181.3667,181.4329,219157.0
2020-12-15 11:20:00,191.78,191.94,191.67,191.8,164168.0,181.4235,181.5748,181.3194,181.4424,164168.0
2020-12-15 11:30:00,191.8,191.97,191.68,191.94,170563.0,181.4424,181.6032,181.3289,181.5748,170563.0
2020-12-15 11:40:00,191.94,192.41,191.94,192.32,359024.0,181.5748,182.0195,181.5748,181.9343,359024.0
2020-12-15 11:50:00,192.33,192.45,192.16,192.36,286757.0,181.9438,182.0573,181.783,181.9722,286757.0
2020-12-15 12:00:00,192.36,192.58,192.31,192.38,181159.0,181.9722,182.1803,181.9249,181.9911,181159.0
2020-12-15 12:10:00,192.38,192.67,192.38,192.64,193692.0,181.9911,182.2654,181.9911,182.237,193692.0
2020-12-15 12:20:00,192.64,192.82,192.62,192.71,163414.0,182.237,182.4073,182.2181,182.3033,163414.0
2020-12-15 12:30:00,192.7,192.97,192.69,192.96,242713.0,182.2938,182.5492,182.2843,182.5398,242713.0
2020-12-15 12:40:00,192.96,193.13,192.86,193.11,214797.0,182.5398,182.7006,182.4452,182.6817,214797.0
2020-12-15 12:50:00,193.11,193.38,193.1,193.34,282707.0,182.6817,182.9371,182.6722,182.8992,282707.0
2020-12-15 13:00:00,193.34,193.54,193.25,193.45,198812.0,182.8992,183.0884,182.8141,183.0033,198812.0
2020-12-15 13:10:00,193.48,193.59,193.39,193.52,232437.0,183.0317,183.1357,182.9465,183.0695,232437.0
2020-12-15 13:20:00,193.51,193.56,193.09,193.15,358462.0,183.0601,183.1074,182.6627,182.7195,358462.0
2020-12-15 13:30:00,193.15,193.58,193.11,193.57,313049.0,182.7195,183.1263,182.6817,183.1168,313049.0
2020-12-15 13:40:00,193.57,193.86,193.55,193.76,553630.0,183.1168,183.3912,183.0979,183.2966,553630.0
2020-12-15 13:50:00,193.77,193.8,193.58,193.75,825285.0,183.306,183.3344,183.1263,183.2871,825285.0
2020-12-15 14:00:00,193.75,193.92,193.68,193.81,491822.0,183.2871,183.4479,183.2209,183.3439,491822.0
2020-12-15 14:10:00,193.82,194.04,193.78,193.86,365210.0,183.3533,183.5614,183.3155,183.3912,365210.0
2020-12-15 14:20:00,193.87,194.11,193.83,194.04,293196.0,183.4006,183.6277,183.3628,183.5614,293196.0
2020-12-15 14:30:00,194.03,194.16,194.03,194.14,335653.0,183.552,183.675,183.552,183.656,335653.0
2020-12-15 14:40:00,194.14,194.27,194.1,194.18,359577.0,183.656,183.779,183.6182,183.6939,359577.0
2020-12-15 14:50:00,194.17,194.21,193.93,194.09,388535.0,183.6844,183.7223,183.4574,183.6087,388535.0
2020-12-15 15:00:00,194.09,194.36,194.04,194.25,395565.0,183.6087,183.8642,183.5614,183.7601,395565.0
2020-12-15 15:10:00,194.25,194.37,194.14,194.21,303891.0,183.7601,183.8736,183.656,183.7223,303891.0
2020-12-15 15:20:00,194.22,194.33,194.0,194.09,391398.0,183.7317,183.8358,183.5236,183.6087,391398.0
2020-12-15 15:30:00,194.09,194.26,193.9,194.05,519598.0,183.6087,183.7696,183.429,183.5709,519598.0
2020-12-15 15:40:00,194.04,194.26,193.94,194.19,644130.0,183.5614,183.7696,183.4668,183.7033,644130.0
2020-12-15 15:50:00,194.18,194.69,194.02,194.65,2338253.0,183.6939,184.1763,183.5425,184.1385,2338253.0
2020-12-16 09:30:00,195.13,195.21,194.59,194.78,680696.0,184.5926,184.6683,184.0817,184.2615,680696.0
2020-12-16 09:40:00,194.77,194.84,194.35,194.53,339683.0,184.252,184.3182,183.8547,184.025,339683.0
2020-12-16 09:50:00,194.53,194.82,194.35,194.78,869190.0,184.025,184.2993,183.8547,184.2615,869190.0
2020-12-16 10:00:00,194.77,194.81,194.18,194.24,287587.0,184.252,184.2899,183.6939,183.7506,287587.0
2020-12-16 10:10:00,194.23,194.23,193.66,193.7,583825.0,183.7412,183.7412,183.202,183.2398,583825.0
2020-12-16 10:20:00,193.7,194.23,193.33,194.14,603458.0,183.2398,183.7412,182.8898,183.656,603458.0
2020-12-16 10:30:00,194.13,194.29,193.69,193.97,396909.0,183.6466,183.7979,183.2303,183.4952,396909.0
2020-12-16 10:40:00,193.98,194.0,193.7,193.98,281329.0,183.5047,183.5236,183.2398,183.5047,281329.0
2020-12-16 10:50:00,193.98,194.05,193.71,193.84,222565.0,183.5047,183.5709,183.2493,183.3722,222565.0
2020-12-16 11:00:00,193.83,193.93,193.51,193.85,224895.0,183.3628,183.4574,183.0601,183.3817,224895.0
2020-12-16 11:10:00,193.83,193.91,193.45,193.51,323043.0,183.3628,183.4385,183.0033,183.0601,323043.0
2020-12-16 11:20:00,193.52,193.91,193.49,193.85,510977.0,183.0695,183.4385,183.0411,183.3817,510977.0
2020-12-16 11:30:00,193.85,193.86,193.55,193.57,231208.0,183.3817,183.3912,183.0979,183.1168,231208.0
2020-12-16 11:40:00,193.56,194.01,193.53,194.0,163124.0,183.1074,183.5331,183.079,183.5236,163124.0
2020-12-16 11:50:00,194.0,194.12,193.88,194.11,234540.0,183.5236,183.6371,183.4101,183.6277,234540.0
2020-12-16 12:00:00,194.11,194.21,193.79,193.81,203569.0,183.6277,183.7223,183.3249,183.3439,203569.0
2020-12-16 12:10:00,193.81,193.98,193.8,193.96,120243.0,183.3439,183.5047,183.3344,183.4858,120243.0
2020-12-16 12:20:00,193.96,193.98,193.81,193.95,237841.0,183.4858,183.5047,183.3439,183.4763,237841.0
2020-12-16 12:30:00,193.95,194.04,193.83,193.95,281960.0,183.4763,183.5614,183.3628,183.4763,281960.0
2020-12-16 12:40:00,193.95,194.03,193.8,193.82,236486.0,183.4763,183.552,183.3344,183.3533,236486.0
2020-12-16 12:50:00,193.83,193.99,193.7,193.94,297707.0,183.3628,183.5141,183.2398,183.4668,297707.0
2020-12-16 13:00:00,193.93,193.94,193.52,193.61,209845.0,183.4574,183.4668,183.0695,183.1547,209845.0
2020-12-16 13:10:00,193.6,193.66,193.44,193.5,163065.0,183.1452,183.202,182.9938,183.0506,163065.0
2020-12-16 13:20:00,193.5,193.52,193.36,193.38,259453.0,183.0506,183.0695,182.9182,182.9371,259453.0
2020-12-16 13:30:00,193.39,193.57,193.39,193.56,214362.0,182.9465,183.1168,182.9465,183.1074,214362.0
2020-12-16 13:40:00,193.57,193.62,193.27,193.6,380277.0,183.1168,183.1641,182.833,183.1452,380277.0
2020-12-16 13:50:00,193.6,193.66,193.54,193.62,233352.0,183.1452,183.202,183.0884,183.1641,233352.0
2020-12-16 14:00:00,193.64,194.08,193.33,193.35,592887.0,183.183,183.5993,182.8898,182.9087,592887.0
2020-12-16 14:10:00,193.35,193.35,192.96,193.15,752105.0,182.9087,182.9087,182.5398,182.7195,752105.0
2020-12-16 14:20:00,193.16,193.54,193.1,193.31,355009.0,182.729,183.0884,182.6722,182.8709,355009.0
2020-12-16 14:30:00,193.31,194.35,193.23,194.34,527966.0,182.8709,183.8547,182.7952,183.8452,527966.0
2020-12-16 14:40:00,194.34,194.35,193.88,194.35,473456.0,183.8452,183.8547,183.4101,183.8547,473456.0
2020-12-16 14:50:00,194.36,194.4,194.1,194.36,507913.0,183.8642,183.902,183.6182,183.8642,507913.0
2020-12-16 15:00:00,194.36,194.39,193.92,193.98,346716.0,183.8642,183.8925,183.4479,183.5047,346716.0
2020-12-16 15:10:00,193.98,194.51,193.94,194.5,356385.0,183.5047,184.0061,183.4668,183.9966,356385.0
2020-12-16 15:20:00,194.49,194.82,194.42,194.43,436530.0,183.9871,184.2993,183.9209,183.9304,436530.0
2020-12-16 15:30:00,194.43,194.73,194.11,194.22,549765.0,183.9304,184.2142,183.6277,183.7317,549765.0
2020-12-16 15:40:00,194.22,194.41,194.18,194.31,465317.0,183.7317,183.9115,183.6939,183.8169,465317.0
2020-12-16 15:50:00,194.3,194.31,193.85,194.0,1543608.0,183.8074,183.8169,183.3817,183.5236,1543608.0
2020-12-17 09:30:00,194.75,195.02,194.27,194.38,1248090.0,184.2331,184.4885,183.779,183.8831,1248090.0
2020-12-17 09:40:00,194.38,194.6,194.25,194.55,436074.0,183.8831,184.0912,183.7601,184.0439,436074.0
2020-12-17 09:50:00,194.55,194.82,194.15,194.22,510587.0,184.0439,184.2993,183.6655,183.7317,510587.0
2020-12-17 10:00:00,194.21,194.75,194.15,194.75,344553.0,183.7223,184.2331,183.6655,184.2331,344553.0
2020-12-17 10:10:00,194.74,195.09,194.65,195.04,404504.0,184.2236,184.5547,184.1385,184.5074,404504.0
2020-12-17 10:20:00,195.04,195.3,194.82,195.21,454379.0,184.5074,184.7534,184.2993,184.6683,454379.0
2020-12-17 10:30:00,195.2,195.21,194.47,194.5,321820.0,184.6588,184.6683,183.9682,183.9966,321820.0
2020-12-17 10:40:00,194.5,194.66,194.05,194.65,329272.0,183.9966,184.148,183.5709,184.1385,329272.0
2020-12-17 10:50:00,194.65,194.73,194.49,194.73,167007.0,184.1385,184.2142,183.9871,184.2142,167007.0
2020-12-17 11:00:00,194.7,194.81,194.43,194.63,264295.0,184.1858,184.2899,183.9304,184.1196,264295.0
2020-12-17 11:10:00,194.63,195.08,194.58,194.93,273981.0,184.1196,184.5453,184.0723,184.4034,273981.0
2020-12-17 11:20:00,194.93,195.16,194.88,195.09,266665.0,184.4034,184.621,184.3561,184.5547,266665.0
2020-12-17 11:30:00,195.1,195.21,195.0,195.16,167176.0,184.5642,184.6683,184.4696,184.621,167176.0
2020-12-17 11:40:00,195.16,195.25,195.01,195.03,163002.0,184.621,184.7061,184.4791,184.498,163002.0
2020-12-17 11:50:00,195.04,195.09,194.71,195.06,311049.0,184.5074,184.5547,184.1953,184.5264,311049.0
2020-12-17 12:00:00,195.06,195.1,194.71,194.8,213587.0,184.5264,184.5642,184.1953,184.2804,213587.0
2020-12-17 12:10:00,194.82,194.86,194.69,194.83,120807.0,184.2993,184.3372,184.1763,184.3088,120807.0
2020-12-17 12:20:00,194.83,195.31,194.82,195.25,190603.0,184.3088,184.7629,184.2993,184.7061,190603.0
2020-12-17 12:30:00,195.25,195.38,195.15,195.23,187178.0,184.7061,184.8291,184.6115,184.6872,187178.0
2020-12-17 12:40:00,195.24,195.63,195.24,195.56,284970.0,184.6966,185.0656,184.6966,184.9994,284970.0
2020-12-17 12:50:00,195.56,195.79,195.44,195.74,310299.0,184.9994,185.2169,184.8858,185.1696,310299.0
2020-12-17 13:00:00,195.72,195.78,195.5,195.56,420853.0,185.1507,185.2075,184.9426,184.9994,420853.0
2020-12-17 13:10:00,195.57,195.68,195.44,195.56,209448.0,185.0088,185.1129,184.8858,184.9994,209448.0
2020-12-17 13:20:00,195.55,195.68,195.53,195.64,169550.0,184.9899,185.1129,184.971,185.075,169550.0
2020-12-17 13:30:00,195.64,195.77,195.54,195.72,439011.0,185.075,185.198,184.9804,185.1507,439011.0
2020-12-17 13:40:00,195.71,195.79,195.64,195.74,245141.0,185.1413,185.2169,185.075,185.1696,245141.0
2020-12-17 13:50:00,195.73,195.76,195.51,195.73,232345.0,185.1602,185.1886,184.9521,185.1602,232345.0
2020-12-17 14:00:00,195.72,195.75,195.53,195.74,354976.0,185.1507,185.1791,184.971,185.1696,354976.0
2020-12-17 14:10:00,195.74,195.95,195.68,195.78,418226.0,185.1696,185.3683,185.1129,185.2075,418226.0
2020-12-17 14:20:00,195.78,195.94,195.78,195.84,239982.0,185.2075,185.3588,185.2075,185.2642,239982.0
2020-12-17 14:30:00,195.85,196.01,195.82,195.83,291574.0,185.2737,185.4251,185.2453,185.2548,291574.0
2020-12-17 14:40:00,195.84,195.95,195.72,195.87,239978.0,185.2642,185.3683,185.1507,185.2926,239978.0
2020-12-17 14:50:00,195.87,195.89,195.6,195.61,263636.0,185.2926,185.3115,185.0372,185.0467,263636.0
2020-12-17 15:00:00,195.62,195.73,195.43,195.47,305757.0,185.0561,185.1602,184.8764,184.9142,305757.0
2020-12-17 15:10:00,195.46,195.78,195.24,195.77,447313.0,184.9048,185.2075,184.6966,185.198,447313.0
2020-12-17 15:20:00,195.76,195.92,195.76,195.86,357864.0,185.1886,185.3399,185.1886,185.2832,357864.0
2020-12-17 15:30:00,195.85,195.94,195.73,195.84,386577.0,185.2737,185.3588,185.1602,185.2642,386577.0
2020-12-17 15:40:00,195.84,196.08,195.75,196.02,536177.0,185.2642,185.4913,185.1791,185.4345,536177.0
2020-12-17 15:50:00,196.03,196.38,196.02,196.31,2091127.0,185.444,185.7751,185.4345,185.7088,2091127.0
2020-12-18 09:30:00,196.61,197.18,196.56,197.0,1166429.0,185.9926,186.5319,185.9453,186.3616,1166429.0
2020-12-18 09:40:00,196.98,197.26,196.72,196.75,874007.0,186.3427,186.6075,186.0967,186.1251,874007.0
2020-12-18 09:50:00,196.76,197.02,196.39,196.95,1038079.0,186.1345,186.3805,185.7845,186.3143,1038079.0
2020-12-18 10:00:00,196.97,197.29,196.77,197.28,777515.0,186.3332,186.6359,186.144,186.6265,777515.0
2020-12-18 10:10:00,197.33,197.45,197.13,197.35,628948.0,186.6738,186.7873,186.4846,186.6927,628948.0
2020-12-18 10:20:00,197.35,197.53,197.24,197.39,501133.0,186.6927,186.863,186.5886,186.7305,501133.0
2020-12-18 10:30:00,197.4,197.46,197.1,197.28,459132.0,186.74,186.7967,186.4562,186.6265,459132.0
2020-12-18 10:40:00,197.27,197.41,197.1,197.2,381955.0,186.617,186.7494,186.4562,186.5508,381955.0
2020-12-18 10:50:00,197.21,197.4,197.11,197.4,374352.0,186.5602,186.74,186.4656,186.74,374352.0
2020-12-18 11:00:00,197.39,197.47,197.2,197.29,287599.0,186.7305,186.8062,186.5508,186.6359,287599.0
2020-12-18 11:10:00,197.29,197.29,196.76,197.05,813197.0,186.6359,186.6359,186.1345,186.4089,813197.0
2020-12-18 11:20:00,197.04,197.33,196.93,197.17,274445.0,186.3994,186.6738,186.2954,186.5224,274445.0
2020-12-18 11:30:00,197.14,197.26,197.05,197.13,238475.0,186.494,186.6075,186.4089,186.4846,238475.0
2020-12-18 11:40:00,197.13,197.19,196.92,196.96,256261.0,186.4846,186.5413,186.2859,186.3237,256261.0
2020-12-18 11:50:00,196.97,197.08,196.96,197.03,236812.0,186.3332,186.4373,186.3237,186.39,236812.0
2020-12-18 12:00:00,197.03,197.26,196.93,197.23,256233.0,186.39,186.6075,186.2954,186.5792,256233.0
2020-12-18 12:10:00,197.24,197.69,197.2,197.68,263079.0,186.5886,187.0143,186.5508,187.0049,263079.0
2020-12-18 12:20:00,197.67,197.83,197.66,197.71,244637.0,186.9954,187.1468,186.9859,187.0332,244637.0
2020-12-18 12:30:00,197.7,197.78,197.59,197.73,445478.0,187.0238,187.0995,186.9197,187.0522,445478.0
2020-12-18 12:40:00,197.72,197.78,197.61,197.69,209800.0,187.0427,187.0995,186.9386,187.0143,209800.0
2020-12-18 12:50:00,197.7,197.7,197.44,197.54,213687.0,187.0238,187.0238,186.7778,186.8724,213687.0
2020-12-18 13:00:00,197.54,197.68,197.48,197.68,255801.0,186.8724,187.0049,186.8157,187.0049,255801.0
2020-12-18 13:10:00,197.67,197.79,197.63,197.67,116124.0,186.9954,187.1089,186.9576,186.9954,116124.0
2020-12-18 13:20:00,197.66,197.66,197.3,197.52,230550.0,186.9859,186.9859,186.6454,186.8535,230550.0
2020-12-18 13:30:00,197.52,197.53,197.32,197.42,359802.0,186.8535,186.863,186.6643,186.7589,359802.0
2020-12-18 13:40:00,197.42,197.58,197.4,197.56,144755.0,186.7589,186.9103,186.74,186.8913,144755.0
2020-12-18 13:50:00,197.55,197.62,197.35,197.42,245527.0,186.8819,186.9481,186.6927,186.7589,245527.0
2020-12-18 14:00:00,197.41,197.41,196.97,197.03,346695.0,186.7494,186.7494,186.3332,186.39,346695.0
2020-12-18 14:10:00,197.03,197.08,196.84,197.01,696663.0,186.39,186.4373,186.2102,186.371,696663.0
2020-12-18 14:20:00,197.01,197.11,196.85,197.02,672240.0,186.371,186.4656,186.2197,186.3805,672240.0
2020-12-18 14:30:00,197.02,197.09,196.82,196.84,509432.0,186.3805,186.4467,186.1913,186.2102,509432.0
2020-12-18 14:40:00,196.84,196.88,196.44,196.6,1162574.0,186.2102,186.2481,185.8318,185.9832,1162574.0
2020-12-18 14:50:00,196.6,196.6,196.16,196.36,613569.0,185.9832,185.9832,185.567,185.7561,613569.0
2020-12-18 15:00:00,196.35,196.4,196.02,196.06,658422.0,185.7467,185.794,185.4345,185.4724,658422.0
2020-12-18 15:10:00,196.06,196.16,195.73,195.76,461807.0,185.4724,185.567,185.1602,185.1886,461807.0
2020-12-18 15:20:00,195.75,195.81,195.17,195.28,1084387.0,185.1791,185.2359,184.6304,184.7345,1084387.0
2020-12-18 15:30:00,195.28,195.56,194.84,194.99,1019647.0,184.7345,184.9994,184.3182,184.4601,1019647.0
2020-12-18 15:40:00,195.0,195.6,194.84,195.38,1086807.0,184.4696,185.0372,184.3182,184.8291,1086807.0
2020-12-18 15:50:00,195.37,195.85,194.8,195.35,4854320.0,184.8196,185.2737,184.2804,184.8007,4854320.0
2020-12-21 09:30:00,191.9,193.89,191.48,193.6,1822585.0,181.537,183.4195,181.1397,183.1452,1822585.0
2020-12-21 09:40:00,193.58,193.63,192.63,192.96,997220.0,183.1263,183.1736,182.2276,182.5398,997220.0
2020-12-21 09:50:00,192.96,193.63,192.89,193.19,819668.0,182.5398,183.1736,182.4735,182.7573,819668.0
2020-12-21 10:00:00,193.19,193.38,191.67,192.16,993581.0,182.7573,182.9371,181.3194,181.783,993581.0
2020-12-21 10:10:00,192.19,192.62,191.52,191.64,1049006.0,181.8113,182.2181,181.1775,181.291,1049006.0
2020-12-21 10:20:00,191.64,192.41,191.58,192.04,1066797.0,181.291,182.0195,181.2343,181.6694,1066797.0
2020-12-21 10:30:00,192.03,192.82,191.75,192.76,607656.0,181.66,182.4073,181.3951,182.3506,607656.0
2020-12-21 10:40:00,192.75,192.95,192.52,192.67,816859.0,182.3411,182.5303,182.1235,182.2654,816859.0
2020-12-21 10:50:00,192.68,193.58,192.66,193.26,796375.0,182.2749,183.1263,182.256,182.8236,796375.0
2020-12-21 11:00:00,193.25,193.67,193.18,193.61,583727.0,182.8141,183.2114,182.7479,183.1547,583727.0
2020-12-21 11:10:00,193.61,193.79,193.2,193.51,396939.0,183.1547,183.3249,182.7668,183.0601,396939.0
2020-12-21 11:20:00,193.49,193.71,193.38,193.49,373664.0,183.0411,183.2493,182.9371,183.0411,373664.0
2020-12-21 11:30:00,193.52,193.84,193.36,193.74,282566.0,183.0695,183.3722,182.9182,183.2776,282566.0
2020-12-21 11:40:00,193.74,193.86,193.52,193.84,260741.0,183.2776,183.3912,183.0695,183.3722,260741.0
2020-12-21 11:50:00,193.84,193.97,193.43,193.58,448806.0,183.3722,183.4952,182.9844,183.1263,448806.0
2020-12-21 12:00:00,193.6,193.92,193.56,193.64,249102.0,183.1452,183.4479,183.1074,183.183,249102.0
2020-12-21 12:10:00,193.64,193.74,193.24,193.25,293654.0,183.183,183.2776,182.8046,182.8141,293654.0
2020-12-21 12:20:00,193.24,193.72,193.24,193.71,353023.0,182.8046,183.2587,182.8046,183.2493,353023.0
2020-12-21 12:30:00,193.71,194.09,193.7,194.02,333900.0,183.2493,183.6087,183.2398,183.5425,333900.0
2020-12-21 12:40:00,194.03,194.42,193.81,194.4,464520.0,183.552,183.9209,183.3439,183.902,464520.0
2020-12-21 12:50:00,194.42,194.61,194.34,194.51,347042.0,183.9209,184.1007,183.8452,184.0061,347042.0
2020-12-21 13:00:00,194.51,194.76,194.4,194.69,196890.0,184.0061,184.2426,183.902,184.1763,196890.0
2020-12-21 13:10:00,194.69,194.79,194.5,194.6,274046.0,184.1763,184.2709,183.9966,184.0912,274046.0
2020-12-21 13:20:00,194.62,194.66,194.3,194.49,308009.0,184.1101,184.148,183.8074,183.9871,308009.0
2020-12-21 13:30:00,194.48,194.91,194.46,194.85,215289.0,183.9777,184.3845,183.9588,184.3277,215289.0
2020-12-21 13:40:00,194.85,194.97,194.68,194.81,425349.0,184.3277,184.4412,184.1669,184.2899,425349.0
2020-12-21 13:50:00,194.81,194.99,194.68,194.83,204991.0,184.2899,184.4601,184.1669,184.3088,204991.0
2020-12-21 14:00:00,194.84,194.92,194.5,194.73,292735.0,184.3182,184.3939,183.9966,184.2142,292735.0
2020-12-21 14:10:00,194.73,195.27,194.72,195.16,381103.0,184.2142,184.725,184.2047,184.621,381103.0
2020-12-21 14:20:00,195.15,195.48,195.05,195.37,343504.0,184.6115,184.9237,184.5169,184.8196,343504.0
2020-12-21 14:30:00,195.37,195.78,195.31,195.38,378537.0,184.8196,185.2075,184.7629,184.8291,378537.0
2020-12-21 14:40:00,195.41,195.5,195.15,195.19,278610.0,184.8575,184.9426,184.6115,184.6493,278610.0
2020-12-21 14:50:00,195.18,195.3,194.96,195.0,219476.0,184.6399,184.7534,184.4318,184.4696,219476.0
2020-12-21 15:00:00,195.0,195.13,194.66,194.68,359126.0,184.4696,184.5926,184.148,184.1669,359126.0
2020-12-21 15:10:00,194.68,194.93,194.56,194.77,254897.0,184.1669,184.4034,184.0534,184.252,254897.0
2020-12-21 15:20:00,194.76,194.95,194.71,194.88,315257.0,184.2426,184.4223,184.1953,184.3561,315257.0
2020-12-21 15:30:00,194.88,194.88,194.24,194.75,590560.0,184.3561,184.3561,183.7506,184.2331,590560.0
2020-12-21 15:40:00,194.76,194.86,194.54,194.77,596781.0,184.2426,184.3372,184.0344,184.252,596781.0
2020-12-21 15:50:00,194.77,195.53,194.59,195.31,2510331.0,184.252,184.971,184.0817,184.7629,2510331.0
2020-12-22 09:30:00,195.99,196.32,195.4,195.6,892447.0,185.4061,185.7183,184.848,185.0372,892447.0
2020-12-22 09:40:00,195.61,196.18,195.39,195.93,415284.0,185.0467,185.5859,184.8385,185.3494,415284.0
2020-12-22 09:50:00,195.9,196.59,195.52,196.52,643887.0,185.321,185.9737,184.9615,185.9075,643887.0
2020-12-22 10:00:00,196.57,197.4,196.17,197.37,606191.0,185.9548,186.74,185.5764,186.7116,606191.0
2020-12-22 10:10:00,197.38,197.4,196.51,196.86,910672.0,186.7211,186.74,185.898,186.2291,910672.0
2020-12-22 10:20:00,196.84,197.27,196.72,197.24,593221.0,186.2102,186.617,186.0967,186.5886,593221.0
2020-12-22 10:30:00,197.26,197.45,197.12,197.41,357253.0,186.6075,186.7873,186.4751,186.7494,357253.0
2020-12-22 10:40:00,197.41,197.61,197.01,197.02,1876820.0,186.7494,186.9386,186.371,186.3805,1876820.0
2020-12-22 10:50:00,197.02,197.14,196.78,196.99,434573.0,186.3805,186.494,186.1535,186.3521,434573.0
2020-12-22 11:00:00,197.0,197.55,197.0,197.45,221008.0,186.3616,186.8819,186.3616,186.7873,221008.0
2020-12-22 11:10:00,197.45,197.72,197.45,197.59,361700.0,186.7873,187.0427,186.7873,186.9197,361700.0
2020-12-22 11:20:00,197.59,197.59,197.12,197.18,216706.0,186.9197,186.9197,186.4751,186.5319,216706.0
2020-12-22 11:30:00,197.19,197.23,196.16,196.31,505557.0,186.5413,186.5792,185.567,185.7088,505557.0
2020-12-22 11:40:00,196.32,196.42,195.85,196.28,742567.0,185.7183,185.8129,185.2737,185.6805,742567.0
2020-12-22 11:50:00,196.27,196.46,195.99,196.41,348087.0,185.671,185.8507,185.4061,185.8034,348087.0
2020-12-22 12:00:00,196.41,196.53,196.22,196.24,436653.0,185.8034,185.917,185.6237,185.6426,436653.0
2020-12-22 12:10:00,196.24,196.65,196.18,196.58,242380.0,185.6426,186.0305,185.5859,185.9643,242380.0
2020-12-22 12:20:00,196.58,196.64,196.32,196.33,259736.0,185.9643,186.021,185.7183,185.7278,259736.0
2020-12-22 12:30:00,196.33,196.79,196.33,196.67,187247.0,185.7278,186.1629,185.7278,186.0494,187247.0
2020-12-22 12:40:00,196.69,196.99,196.67,196.96,164776.0,186.0683,186.3521,186.0494,186.3237,164776.0
2020-12-22 12:50:00,196.98,197.16,196.91,196.99,201127.0,186.3427,186.5129,186.2764,186.3521,201127.0
2020-12-22 13:00:00,197.04,197.09,196.78,196.94,142959.0,186.3994,186.4467,186.1535,186.3048,142959.0
2020-12-22 13:10:00,196.94,197.1,196.83,197.08,172165.0,186.3048,186.4562,186.2008,186.4373,172165.0
2020-12-22 13:20:00,197.09,197.21,196.85,197.09,174885.0,186.4467,186.5602,186.2197,186.4467,174885.0
2020-12-22 13:30:00,197.08,197.09,196.89,196.96,131082.0,186.4373,186.4467,186.2575,186.3237,131082.0
2020-12-22 13:40:00,196.94,196.95,196.56,196.72,291504.0,186.3048,186.3143,185.9453,186.0967,291504.0
2020-12-22 13:50:00,196.72,196.88,196.68,196.76,133761.0,186.0967,186.2481,186.0589,186.1345,133761.0
2020-12-22 14:00:00,196.77,196.96,196.74,196.8,247441.0,186.144,186.3237,186.1156,186.1724,247441.0
2020-12-22 14:10:00,196.82,197.2,196.76,197.18,192725.0,186.1913,186.5508,186.1345,186.5319,192725.0
2020-12-22 14:20:00,197.19,197.24,197.1,197.23,179788.0,186.5413,186.5886,186.4562,186.5792,179788.0
2020-12-22 14:30:00,197.23,197.3,197.02,197.02,235016.0,186.5792,186.6454,186.3805,186.3805,235016.0
2020-12-22 14:40:00,197.0,197.28,196.91,197.27,245964.0,186.3616,186.6265,186.2764,186.617,245964.0
2020-12-22 14:50:00,197.25,197.42,197.21,197.41,297424.0,186.5981,186.7589,186.5602,186.7494,297424.0
2020-12-22 15:00:00,197.4,197.57,197.26,197.26,314436.0,186.74,186.9008,186.6075,186.6075,314436.0
2020-12-22 15:10:00,197.25,197.41,197.12,197.29,267404.0,186.5981,186.7494,186.4751,186.6359,267404.0
2020-12-22 15:20:00,197.29,197.44,197.09,197.18,324187.0,186.6359,186.7778,186.4467,186.5319,324187.0
2020-12-22 15:30:00,197.17,197.39,197.13,197.23,510878.0,186.5224,186.7305,186.4846,186.5792,510878.0
2020-12-22 15:40:00,197.24,197.5,197.02,197.36,717086.0,186.5886,186.8346,186.3805,186.7021,717086.0
2020-12-22 15:50:00,197.36,197.69,197.23,197.41,1439480.0,186.7021,187.0143,186.5792,186.7494,1439480.0
2020-12-23 09:30:00,198.57,198.92,198.5,198.83,735914.0,187.8468,188.1779,187.7806,188.0928,735914.0
2020-12-23 09:40:00,198.86,198.92,197.9,198.4,914011.0,188.1211,188.1779,187.213,187.686,914011.0
2020-12-23 09:50:00,198.39,198.85,198.35,198.73,634567.0,187.6765,188.1117,187.6387,187.9982,634567.0
2020-12-23 10:00:00,198.72,198.81,198.48,198.71,406325.0,187.9887,188.0738,187.7617,187.9792,406325.0
2020-12-23 10:10:00,198.74,199.0,198.17,198.35,407802.0,188.0076,188.2536,187.4684,187.6387,407802.0
2020-12-23 10:20:00,198.39,198.56,198.08,198.16,233263.0,187.6765,187.8373,187.3833,187.4589,233263.0
2020-12-23 10:30:00,198.17,198.94,198.14,198.85,360445.0,187.4684,188.1968,187.44,188.1117,360445.0
2020-12-23 10:40:00,198.84,199.06,198.66,199.06,240325.0,188.1022,188.3103,187.9319,188.3103,240325.0
2020-12-23 10:50:00,199.06,199.2,198.89,199.09,300841.0,188.3103,188.4428,188.1495,188.3387,300841.0
2020-12-23 11:00:00,199.08,199.26,199.04,199.19,260558.0,188.3293,188.4995,188.2914,188.4333,260558.0
2020-12-23 11:10:00,199.2,199.35,199.16,199.25,419484.0,188.4428,188.5847,188.4049,188.4901,419484.0
2020-12-23 11:20:00,199.27,199.37,199.1,199.14,315719.0,188.509,188.6036,188.3482,188.386,315719.0
2020-12-23 11:30:00,199.16,199.34,199.12,199.16,321785.0,188.4049,188.5752,188.3671,188.4049,321785.0
2020-12-23 11:40:00,199.16,199.33,199.16,199.3,142896.0,188.4049,188.5658,188.4049,188.5374,142896.0
2020-12-23 11:50:00,199.3,199.5,199.26,199.44,189038.0,188.5374,188.7266,188.4995,188.6698,189038.0
2020-12-23 12:00:00,199.46,199.5,199.08,199.18,208191.0,188.6887,188.7266,188.3293,188.4239,208191.0
2020-12-23 12:10:00,199.19,199.46,199.18,199.37,139371.0,188.4333,188.6887,188.4239,188.6036,139371.0
2020-12-23 12:20:00,199.36,199.41,199.07,199.14,190455.0,188.5941,188.6414,188.3198,188.386,190455.0
2020-12-23 12:30:00,199.15,199.28,199.06,199.11,219564.0,188.3955,188.5185,188.3103,188.3576,219564.0
2020-12-23 12:40:00,199.11,199.17,198.92,198.95,130763.0,188.3576,188.4144,188.1779,188.2063,130763.0
2020-12-23 12:50:00,198.95,199.25,198.95,199.23,212285.0,188.2063,188.4901,188.2063,188.4712,212285.0
2020-12-23 13:00:00,199.23,199.25,199.13,199.2,165922.0,188.4712,188.4901,188.3766,188.4428,165922.0
2020-12-23 13:10:00,199.19,199.37,199.17,199.26,186917.0,188.4333,188.6036,188.4144,188.4995,186917.0
2020-12-23 13:20:00,199.26,199.51,199.23,199.41,666444.0,188.4995,188.736,188.4712,188.6414,666444.0
2020-12-23 13:30:00,199.42,199.44,199.27,199.42,178317.0,188.6509,188.6698,188.509,188.6509,178317.0
2020-12-23 13:40:00,199.41,199.44,199.21,199.27,176250.0,188.6414,188.6698,188.4522,188.509,176250.0
2020-12-23 13:50:00,199.26,199.29,199.08,199.14,130133.0,188.4995,188.5279,188.3293,188.386,130133.0
2020-12-23 14:00:00,199.14,199.27,199.07,199.08,158340.0,188.386,188.509,188.3198,188.3293,158340.0
2020-12-23 14:10:00,199.07,199.22,198.98,199.08,183124.0,188.3198,188.4617,188.2347,188.3293,183124.0
2020-12-23 14:20:00,199.09,199.16,199.02,199.07,128295.0,188.3387,188.4049,188.2725,188.3198,128295.0
2020-12-23 14:30:00,199.08,199.27,199.07,199.2,116064.0,188.3293,188.509,188.3198,188.4428,116064.0
2020-12-23 14:40:00,199.19,199.45,199.17,199.4,243996.0,188.4333,188.6793,188.4144,188.632,243996.0
2020-12-23 14:50:00,199.41,199.43,199.15,199.16,198868.0,188.6414,188.6604,188.3955,188.4049,198868.0
2020-12-23 15:00:00,199.16,199.23,199.08,199.23,176055.0,188.4049,188.4712,188.3293,188.4712,176055.0
2020-12-23 15:10:00,199.24,199.46,199.23,199.43,227996.0,188.4806,188.6887,188.4712,188.6604,227996.0
2020-12-23 15:20:00,199.43,199.47,199.25,199.38,273561.0,188.6604,188.6982,188.4901,188.6131,273561.0
2020-12-23 15:30:00,199.39,199.54,199.28,199.52,515678.0,188.6225,188.7644,188.5185,188.7455,515678.0
2020-12-23 15:40:00,199.5,199.65,199.33,199.38,564739.0,188.7266,188.8685,188.5658,188.6131,564739.0
2020-12-23 15:50:00,199.36,199.44,198.87,199.13,1759579.0,188.5941,188.6698,188.1306,188.3766,1759579.0
2020-12-24 09:30:00,199.93,199.94,198.7,198.95,749524.0,189.1334,189.1428,187.9698,188.2063,749524.0
2020-12-24 09:40:00,198.95,199.22,198.74,199.01,373448.0,188.2063,188.4617,188.0076,188.263,373448.0
2020-12-24 09:50:00,199.02,199.61,198.97,199.5,321095.0,188.2725,188.8306,188.2252,188.7266,321095.0
2020-12-24 10:00:00,199.49,199.5,199.02,199.23,325306.0,188.7171,188.7266,188.2725,188.4712,325306.0
2020-12-24 10:10:00,199.24,199.39,199.19,199.3,161969.0,188.4806,188.6225,188.4333,188.5374,161969.0
2020-12-24 10:20:00,199.31,199.41,199.04,199.08,212557.0,188.5468,188.6414,188.2914,188.3293,212557.0
2020-12-24 10:30:00,199.08,199.11,198.84,198.98,240635.0,188.3293,188.3576,188.1022,188.2347,240635.0
2020-12-24 10:40:00,198.97,199.26,198.94,199.26,183000.0,188.2252,188.4995,188.1968,188.4995,183000.0
2020-12-24 10:50:00,199.26,199.41,199.09,199.11,225975.0,188.4995,188.6414,188.3387,188.3576,225975.0
2020-12-24 11:00:00,199.11,199.18,198.93,198.99,217169.0,188.3576,188.4239,188.1874,188.2441,217169.0
2020-12-24 11:10:00,198.98,199.0,198.46,198.46,290263.0,188.2347,188.2536,187.7427,187.7427,290263.0
2020-12-24 11:20:00,198.48,198.63,198.22,198.22,260170.0,187.7617,187.9036,187.5157,187.5157,260170.0
2020-12-24 11:30:00,198.22,198.48,198.11,198.11,411086.0,187.5157,187.7617,187.4116,187.4116,411086.0
2020-12-24 11:40:00,198.12,198.38,198.06,198.33,236075.0,187.4211,187.6671,187.3643,187.6198,236075.0
2020-12-24 11:50:00,198.34,198.63,198.26,198.55,279714.0,187.6292,187.9036,187.5535,187.8279,279714.0
2020-12-24 12:00:00,198.55,198.56,198.23,198.42,232316.0,187.8279,187.8373,187.5252,187.7049,232316.0
2020-12-24 12:10:00,198.42,198.67,198.4,198.55,229230.0,187.7049,187.9414,187.686,187.8279,229230.0
2020-12-24 12:20:00,198.56,198.76,198.51,198.69,174963.0,187.8373,188.0265,187.79,187.9603,174963.0
2020-12-24 12:30:00,198.69,198.75,198.53,198.62,300030.0,187.9603,188.0171,187.809,187.8941,300030.0
2020-12-24 12:40:00,198.62,198.77,198.57,198.77,357967.0,187.8941,188.036,187.8468,188.036,357967.0
2020-12-24 12:50:00,198.76,199.11,198.72,198.99,929904.0,188.0265,188.3576,187.9887,188.2441,929904.0
2020-12-28 09:30:00,201.17,201.18,199.96,200.23,1031397.0,190.3064,190.3159,189.1617,189.4172,1031397.0
2020-12-28 09:40:00,200.22,200.77,199.87,200.39,765537.0,189.4077,189.928,189.0766,189.5685,765537.0
2020-12-28 09:50:00,200.39,200.99,200.26,200.63,625531.0,189.5685,190.1361,189.4455,189.7956,625531.0
2020-12-28 10:00:00,200.62,200.76,200.03,200.18,612106.0,189.7861,189.9185,189.228,189.3699,612106.0
2020-12-28 10:10:00,200.17,200.7,199.69,199.72,724816.0,189.3604,189.8618,188.9063,188.9347,724816.0
2020-12-28 10:20:00,199.72,200.41,199.69,200.01,586289.0,188.9347,189.5874,188.9063,189.209,586289.0
2020-12-28 10:30:00,200.01,200.11,199.6,199.63,463135.0,189.209,189.3036,188.8212,188.8496,463135.0
2020-12-28 10:40:00,199.63,199.82,199.4,199.53,648321.0,188.8496,189.0293,188.632,188.755,648321.0
2020-12-28 10:50:00,199.54,199.83,199.46,199.79,389515.0,188.7644,189.0388,188.6887,189.0009,389515.0
2020-12-28 11:00:00,199.78,200.07,199.55,199.98,385145.0,188.9915,189.2658,188.7739,189.1807,385145.0
2020-12-28 11:10:00,199.99,199.99,199.51,199.68,434806.0,189.1901,189.1901,188.736,188.8969,434806.0
2020-12-28 11:20:00,199.67,199.93,199.6,199.9,336756.0,188.8874,189.1334,188.8212,189.105,336756.0
2020-12-28 11:30:00,199.9,199.93,199.69,199.86,421131.0,189.105,189.1334,188.9063,189.0671,421131.0
2020-12-28 11:40:00,199.85,199.87,199.56,199.68,296750.0,189.0577,189.0766,188.7833,188.8969,296750.0
2020-12-28 11:50:00,199.69,199.69,199.2,199.28,381329.0,188.9063,188.9063,188.4428,188.5185,381329.0
2020-12-28 12:00:00,199.27,199.48,199.24,199.34,485185.0,188.509,188.7077,188.4806,188.5752,485185.0
2020-12-28 12:10:00,199.36,199.62,199.23,199.42,506012.0,188.5941,188.8401,188.4712,188.6509,506012.0
2020-12-28 12:20:00,199.41,199.81,199.39,199.79,414166.0,188.6414,189.0198,188.6225,189.0009,414166.0
2020-12-28 12:30:00,199.79,199.82,199.68,199.81,449973.0,189.0009,189.0293,188.8969,189.0198,449973.0
2020-12-28 12:40:00,199.81,199.82,199.6,199.62,384318.0,189.0198,189.0293,188.8212,188.8401,384318.0
2020-12-28 12:50:00,199.62,199.62,199.19,199.37,470938.0,188.8401,188.8401,188.4333,188.6036,470938.0
2020-12-28 13:00:00,199.37,199.63,199.33,199.61,317053.0,188.6036,188.8496,188.5658,188.8306,317053.0
2020-12-28 13:10:00,199.6,199.61,199.37,199.42,404590.0,188.8212,188.8306,188.6036,188.6509,404590.0
2020-12-28 13:20:00,199.41,199.56,199.31,199.46,395527.0,188.6414,188.7833,188.5468,188.6887,395527.0
2020-12-28 13:30:00,199.45,199.58,199.24,199.52,411769.0,188.6793,188.8023,188.4806,188.7455,411769.0
2020-12-28 13:40:00,199.52,199.54,199.25,199.27,422326.0,188.7455,188.7644,188.4901,188.509,422326.0
2020-12-28 13:50:00,199.27,199.3,199.05,199.19,420414.0,188.509,188.5374,188.3009,188.4333,420414.0
2020-12-28 14:00:00,199.18,199.41,199.11,199.3,400470.0,188.4239,188.6414,188.3576,188.5374,400470.0
2020-12-28 14:10:00,199.3,199.76,199.28,199.65,449851.0,188.5374,188.9725,188.5185,188.8685,449851.0
2020-12-28 14:20:00,199.66,199.7,199.42,199.48,414766.0,188.8779,188.9158,188.6509,188.7077,414766.0
2020-12-28 14:30:00,199.49,199.72,199.49,199.52,469373.0,188.7171,188.9347,188.7171,188.7455,469373.0
2020-12-28 14:40:00,199.52,199.72,199.52,199.64,318560.0,188.7455,188.9347,188.7455,188.859,318560.0
2020-12-28 14:50:00,199.63,199.64,199.33,199.45,379014.0,188.8496,188.859,188.5658,188.6793,379014.0
2020-12-28 15:00:00,199.45,199.46,199.11,199.14,367451.0,188.6793,188.6887,188.3576,188.386,367451.0
2020-12-28 15:10:00,199.14,199.25,199.01,199.03,435123.0,188.386,188.4901,188.263,188.282,435123.0
2020-12-28 15:20:00,199.04,199.14,198.71,198.74,509332.0,188.2914,188.386,187.9792,188.0076,509332.0
2020-12-28 15:30:00,198.74,198.93,198.5,198.56,713794.0,188.0076,188.1874,187.7806,187.8373,713794.0
2020-12-28 15:40:00,198.56,198.65,198.35,198.44,710372.0,187.8373,187.9225,187.6387,187.7238,710372.0
2020-12-28 15:50:00,198.45,198.51,198.13,198.24,1756349.0,187.7333,187.79,187.4306,187.5346,1756349.0
2020-12-29 09:30:00,198.64,199.0,197.07,197.35,1145616.0,187.913,188.2536,186.4278,186.6927,1145616.0
2020-12-29 09:40:00,197.35,197.35,196.62,196.89,1177705.0,186.6927,186.6927,186.0021,186.2575,1177705.0
2020-12-29 09:50:00,196.9,196.96,195.5,195.57,1208161.0,186.267,186.3237,184.9426,185.0088,1208161.0
2020-12-29 10:00:00,195.58,196.02,195.13,195.5,1458338.0,185.0183,185.4345,184.5926,184.9426,1458338.0
2020-12-29 10:10:00,195.52,195.52,194.24,194.49,1379152.0,184.9615,184.9615,183.7506,183.9871,1379152.0
2020-12-29 10:20:00,194.48,195.17,194.43,194.82,1004976.0,183.9777,184.6304,183.9304,184.2993,1004976.0
2020-12-29 10:30:00,194.83,195.23,194.81,194.94,743354.0,184.3088,184.6872,184.2899,184.4128,743354.0
2020-12-29 10:40:00,194.9,195.4,194.87,195.3,449372.0,184.375,184.848,184.3466,184.7534,449372.0
2020-12-29 10:50:00,195.29,195.43,195.01,195.34,348566.0,184.7439,184.8764,184.4791,184.7912,348566.0
2020-12-29 11:00:00,195.34,195.38,194.81,195.05,356360.0,184.7912,184.8291,184.2899,184.5169,356360.0
2020-12-29 11:10:00,195.04,195.19,194.65,194.71,377207.0,184.5074,184.6493,184.1385,184.1953,377207.0
2020-12-29 11:20:00,194.69,194.94,194.6,194.85,273217.0,184.1763,184.4128,184.0912,184.3277,273217.0
2020-12-29 11:30:00,194.86,194.93,194.58,194.76,213783.0,184.3372,184.4034,184.0723,184.2426,213783.0
2020-12-29 11:40:00,194.74,194.88,194.63,194.84,416461.0,184.2236,184.3561,184.1196,184.3182,416461.0
2020-12-29 11:50:00,194.84,194.97,194.61,194.73,374994.0,184.3182,184.4412,184.1007,184.2142,374994.0
2020-12-29 12:00:00,194.74,195.08,194.69,195.06,388167.0,184.2236,184.5453,184.1763,184.5264,388167.0
2020-12-29 12:10:00,195.06,195.07,194.38,194.41,356747.0,184.5264,184.5358,183.8831,183.9115,356747.0
2020-12-29 12:20:00,194.41,194.49,193.87,194.08,440045.0,183.9115,183.9871,183.4006,183.5993,440045.0
2020-12-29 12:30:00,194.08,194.08,193.46,193.47,402764.0,183.5993,183.5993,183.0128,183.0222,402764.0
2020-12-29 12:40:00,193.47,194.15,193.47,193.6,674294.0,183.0222,183.6655,183.0222,183.1452,674294.0
2020-12-29 12:50:00,193.6,193.85,193.44,193.84,394914.0,183.1452,183.3817,182.9938,183.3722,394914.0
2020-12-29 13:00:00,193.84,193.95,193.68,193.93,239965.0,183.3722,183.4763,183.2209,183.4574,239965.0
2020-12-29 13:10:00,193.91,194.42,193.82,194.4,401883.0,183.4385,183.9209,183.3533,183.902,401883.0
2020-12-29 13:20:00,194.39,194.4,194.06,194.22,392695.0,183.8925,183.902,183.5804,183.7317,392695.0
2020-12-29 13:30:00,194.21,194.29,193.89,193.9,323565.0,183.7223,183.7979,183.4195,183.429,323565.0
2020-12-29 13:40:00,193.91,193.97,193.76,193.88,244704.0,183.4385,183.4952,183.2966,183.4101,244704.0
2020-12-29 13:50:00,193.88,194.18,193.8,194.15,295937.0,183.4101,183.6939,183.3344,183.6655,295937.0
2020-12-29 14:00:00,194.16,194.17,193.64,193.66,1083878.0,183.675,183.6844,183.183,183.202,1083878.0
2020-12-29 14:10:00,193.66,193.79,193.58,193.66,323607.0,183.202,183.3249,183.1263,183.202,323607.0
2020-12-29 14:20:00,193.65,193.84,193.58,193.58,209784.0,183.1925,183.3722,183.1263,183.1263,209784.0
2020-12-29 14:30:00,193.58,193.78,193.56,193.66,185887.0,183.1263,183.3155,183.1074,183.202,185887.0
2020-12-29 14:40:00,193.66,193.82,193.55,193.81,202136.0,183.202,183.3533,183.0979,183.3439,202136.0
2020-12-29 14:50:00,193.81,193.98,193.81,193.89,300806.0,183.3439,183.5047,183.3439,183.4195,300806.0
2020-12-29 15:00:00,193.89,194.14,193.87,194.01,231199.0,183.4195,183.656,183.4006,183.5331,231199.0
2020-12-29 15:10:00,194.02,194.53,194.01,194.45,499053.0,183.5425,184.025,183.5331,183.9493,499053.0
2020-12-29 15:20:00,194.46,194.76,194.43,194.73,504582.0,183.9588,184.2426,183.9304,184.2142,504582.0
2020-12-29 15:30:00,194.72,194.83,194.5,194.75,612007.0,184.2047,184.3088,183.9966,184.2331,612007.0
2020-12-29 15:40:00,194.74,194.75,194.45,194.47,644756.0,184.2236,184.2331,183.9493,183.9682,644756.0
2020-12-29 15:50:00,194.47,194.53,194.14,194.37,2077847.0,183.9682,184.025,183.656,183.8736,2077847.0
2020-12-30 09:30:00,195.05,196.52,195.02,196.52,1124825.0,184.5169,185.9075,184.4885,185.9075,1124825.0
2020-12-30 09:40:00,196.53,197.24,196.26,196.95,995674.0,185.917,186.5886,185.6615,186.3143,995674.0
2020-12-30 09:50:00,196.96,197.15,196.7,196.93,424446.0,186.3237,186.5035,186.0778,186.2954,424446.0
2020-12-30 10:00:00,196.94,197.19,196.78,196.9,482293.0,186.3048,186.5413,186.1535,186.267,482293.0
2020-12-30 10:10:00,196.92,197.14,196.75,197.11,413290.0,186.2859,186.494,186.1251,186.4656,413290.0
2020-12-30 10:20:00,197.1,197.48,197.04,197.36,292429.0,186.4562,186.8157,186.3994,186.7021,292429.0
2020-12-30 10:30:00,197.36,197.46,196.49,196.49,487281.0,186.7021,186.7967,185.8791,185.8791,487281.0
2020-12-30 10:40:00,196.49,197.33,196.45,197.27,294132.0,185.8791,186.6738,185.8413,186.617,294132.0
2020-12-30 10:50:00,197.26,197.27,196.98,197.06,212024.0,186.6075,186.617,186.3427,186.4183,212024.0
2020-12-30 11:00:00,197.05,197.22,196.92,197.09,257572.0,186.4089,186.5697,186.2859,186.4467,257572.0
2020-12-30 11:10:00,197.09,197.09,196.82,196.99,301703.0,186.4467,186.4467,186.1913,186.3521,301703.0
2020-12-30 11:20:00,196.99,197.14,196.57,196.59,243798.0,186.3521,186.494,185.9548,185.9737,243798.0
2020-12-30 11:30:00,196.6,196.82,196.45,196.49,266422.0,185.9832,186.1913,185.8413,185.8791,266422.0
2020-12-30 11:40:00,196.46,196.59,196.12,196.28,429275.0,185.8507,185.9737,185.5291,185.6805,429275.0
2020-12-30 11:50:00,196.28,196.53,196.17,196.22,206827.0,185.6805,185.917,185.5764,185.6237,206827.0
2020-12-30 12:00:00,196.22,196.85,196.11,196.77,279561.0,185.6237,186.2197,185.5197,186.144,279561.0
2020-12-30 12:10:00,196.75,197.02,196.64,196.88,176411.0,186.1251,186.3805,186.021,186.2481,176411.0
2020-12-30 12:20:00,196.89,197.04,196.81,196.99,136661.0,186.2575,186.3994,186.1818,186.3521,136661.0
2020-12-30 12:30:00,197.0,197.08,196.85,196.96,85408.0,186.3616,186.4373,186.2197,186.3237,85408.0
2020-12-30 12:40:00,196.96,197.12,196.64,196.66,190924.0,186.3237,186.4751,186.021,186.0399,190924.0
2020-12-30 12:50:00,196.66,196.88,196.58,196.8,197881.0,186.0399,186.2481,185.9643,186.1724,197881.0
2020-12-30 13:00:00,196.8,196.95,196.77,196.86,162254.0,186.1724,186.3143,186.144,186.2291,162254.0
2020-12-30 13:10:00,196.85,196.91,196.79,196.91,225804.0,186.2197,186.2764,186.1629,186.2764,225804.0
2020-12-30 13:20:00,196.91,196.94,196.64,196.64,117954.0,186.2764,186.3048,186.021,186.021,117954.0
2020-12-30 13:30:00,196.64,196.97,196.63,196.83,145532.0,186.021,186.3332,186.0116,186.2008,145532.0
2020-12-30 13:40:00,196.83,197.08,196.78,197.07,186098.0,186.2008,186.4373,186.1535,186.4278,186098.0
2020-12-30 13:50:00,197.07,197.18,196.74,196.74,194599.0,186.4278,186.5319,186.1156,186.1156,194599.0
2020-12-30 14:00:00,196.72,196.83,196.64,196.73,157038.0,186.0967,186.2008,186.021,186.1062,157038.0
2020-12-30 14:10:00,196.73,196.78,196.62,196.73,220367.0,186.1062,186.1535,186.0021,186.1062,220367.0
2020-12-30 14:20:00,196.73,196.85,196.67,196.68,154831.0,186.1062,186.2197,186.0494,186.0589,154831.0
2020-12-30 14:30:00,196.69,196.78,196.59,196.62,200195.0,186.0683,186.1535,185.9737,186.0021,200195.0
2020-12-30 14:40:00,196.62,196.87,196.56,196.84,206274.0,186.0021,186.2386,185.9453,186.2102,206274.0
2020-12-30 14:50:00,196.84,196.84,196.32,196.5,213883.0,186.2102,186.2102,185.7183,185.8886,213883.0
2020-12-30 15:00:00,196.5,196.55,196.23,196.4,309877.0,185.8886,185.9359,185.6332,185.794,309877.0
2020-12-30 15:10:00,196.41,196.67,196.39,196.43,231644.0,185.8034,186.0494,185.7845,185.8224,231644.0
2020-12-30 15:20:00,196.42,196.65,196.35,196.64,228433.0,185.8129,186.0305,185.7467,186.021,228433.0
2020-12-30 15:30:00,196.64,196.8,196.58,196.78,248491.0,186.021,186.1724,185.9643,186.1535,248491.0
2020-12-30 15:40:00,196.79,196.86,196.53,196.54,505178.0,186.1629,186.2291,185.917,185.9264,505178.0
2020-12-30 15:50:00,196.53,196.82,196.36,196.47,1525098.0,185.917,186.1913,185.7561,185.8602,1525098.0
2020-12-31 09:30:00,196.62,196.72,194.93,195.45,923598.0,186.0021,186.0967,184.4034,184.8953,923598.0
2020-12-31 09:40:00,195.44,195.53,195.09,195.28,607677.0,184.8858,184.971,184.5547,184.7345,607677.0
2020-12-31 09:50:00,195.28,195.28,194.62,194.92,610758.0,184.7345,184.7345,184.1101,184.3939,610758.0
2020-12-31 10:00:00,194.93,195.59,194.86,195.15,411189.0,184.4034,185.0277,184.3372,184.6115,411189.0
2020-12-31 10:10:00,195.16,195.86,195.1,195.75,259474.0,184.621,185.2832,184.5642,185.1791,259474.0
2020-12-31 10:20:00,195.76,195.88,195.44,195.78,417358.0,185.1886,185.3021,184.8858,185.2075,417358.0
2020-12-31 10:30:00,195.8,196.32,195.79,196.21,282047.0,185.2264,185.7183,185.2169,185.6142,282047.0
2020-12-31 10:40:00,196.22,196.35,196.14,196.18,236827.0,185.6237,185.7467,185.548,185.5859,236827.0
2020-12-31 10:50:00,196.18,196.45,196.09,196.29,212756.0,185.5859,185.8413,185.5007,185.6899,212756.0
2020-12-31 11:00:00,196.29,196.54,196.28,196.4,228904.0,185.6899,185.9264,185.6805,185.794,228904.0
2020-12-31 11:10:00,196.4,196.49,196.12,196.45,300985.0,185.794,185.8791,185.5291,185.8413,300985.0
2020-12-31 11:20:00,196.45,196.52,196.3,196.38,190726.0,185.8413,185.9075,185.6994,185.7751,190726.0
2020-12-31 11:30:00,196.35,196.46,196.13,196.13,168010.0,185.7467,185.8507,185.5386,185.5386,168010.0
2020-12-31 11:40:00,196.13,196.25,196.0,196.0,175820.0,185.5386,185.6521,185.4156,185.4156,175820.0
2020-12-31 11:50:00,196.0,196.26,195.93,196.22,218579.0,185.4156,185.6615,185.3494,185.6237,218579.0
2020-12-31 12:00:00,196.24,196.44,195.98,196.41,209698.0,185.6426,185.8318,185.3967,185.8034,209698.0
2020-12-31 12:10:00,196.41,196.45,196.17,196.27,175793.0,185.8034,185.8413,185.5764,185.671,175793.0
2020-12-31 12:20:00,196.26,196.47,196.11,196.39,203601.0,185.6615,185.8602,185.5197,185.7845,203601.0
2020-12-31 12:30:00,196.39,196.4,195.98,196.05,258134.0,185.7845,185.794,185.3967,185.4629,258134.0
2020-12-31 12:40:00,196.05,196.28,195.98,196.19,195973.0,185.4629,185.6805,185.3967,185.5953,195973.0
2020-12-31 12:50:00,196.18,196.28,196.02,196.28,177064.0,185.5859,185.6805,185.4345,185.6805,177064.0
2020-12-31 13:00:00,196.29,196.38,196.2,196.21,235446.0,185.6899,185.7751,185.6048,185.6142,235446.0
2020-12-31 13:10:00,196.21,196.41,196.2,196.31,189985.0,185.6142,185.8034,185.6048,185.7088,189985.0
2020-12-31 13:20:00,196.31,196.36,196.17,196.21,175208.0,185.7088,185.7561,185.5764,185.6142,175208.0
2020-12-31 13:30:00,196.21,196.3,196.1,196.17,375394.0,185.6142,185.6994,185.5102,185.5764,375394.0
2020-12-31 13:40:00,196.16,196.18,196.05,196.14,204011.0,185.567,185.5859,185.4629,185.548,204011.0
2020-12-31 13:50:00,196.15,196.17,196.05,196.13,173343.0,185.5575,185.5764,185.4629,185.5386,173343.0
2020-12-31 14:00:00,196.13,196.24,196.05,196.23,241617.0,185.5386,185.6426,185.4629,185.6332,241617.0
2020-12-31 14:10:00,196.23,196.53,196.18,196.51,244814.0,185.6332,185.917,185.5859,185.898,244814.0
2020-12-31 14:20:00,196.53,196.66,196.5,196.58,266222.0,185.917,186.0399,185.8886,185.9643,266222.0
2020-12-31 14:30:00,196.58,196.79,196.57,196.71,264237.0,185.9643,186.1629,185.9548,186.0872,264237.0
2020-12-31 14:40:00,196.72,196.84,196.71,196.75,306484.0,186.0967,186.2102,186.0872,186.1251,306484.0
2020-12-31 14:50:00,196.75,196.76,196.44,196.45,303337.0,186.1251,186.1345,185.8318,185.8413,303337.0
2020-12-31 15:00:00,196.44,196.75,196.41,196.7,330120.0,185.8318,186.1251,185.8034,186.0778,330120.0
2020-12-31 15:10:00,196.7,196.8,196.63,196.66,251694.0,186.0778,186.1724,186.0116,186.0399,251694.0
2020-12-31 15:20:00,196.66,196.68,196.44,196.45,254083.0,186.0399,186.0589,185.8318,185.8413,254083.0
2020-12-31 15:30:00,196.45,196.74,196.37,196.6,456786.0,185.8413,186.1156,185.7656,185.9832,456786.0
2020-12-31 15:40:00,196.6,196.77,196.48,196.56,794381.0,185.9832,186.144,185.8697,185.9453,794381.0
2020-12-31 15:50:00,196.56,196.73,196.04,196.13,3949758.0,185.9453,186.1062,185.4534,185.5386,3949758.0
2021-01-04 09:30:00,197.49,197.89,196.33,196.52,1472632.0,186.8251,187.2035,185.7278,185.9075,1472632.0
2021-01-04 09:40:00,196.52,197.31,196.21,196.7,914731.0,185.9075,186.6548,185.6142,186.0778,914731.0
2021-01-04 09:50:00,196.7,197.17,196.0,196.36,1009791.0,186.0778,186.5224,185.4156,185.7561,1009791.0
2021-01-04 10:00:00,196.4,196.75,195.48,195.62,889843.0,185.794,186.1251,184.9237,185.0561,889843.0
2021-01-04 10:10:00,195.62,196.06,195.56,195.72,611209.0,185.0561,185.4724,184.9994,185.1507,611209.0
2021-01-04 10:20:00,195.68,196.0,195.58,195.77,424859.0,185.1129,185.4156,185.0183,185.198,424859.0
2021-01-04 10:30:00,195.76,195.8,194.72,194.84,1360098.0,185.1886,185.2264,184.2047,184.3182,1360098.0
2021-01-04 10:40:00,194.84,195.12,194.46,194.67,420582.0,184.3182,184.5831,183.9588,184.1574,420582.0
2021-01-04 10:50:00,194.69,194.71,191.84,192.78,2209035.0,184.1763,184.1953,181.4802,182.3695,2209035.0
2021-01-04 11:00:00,192.79,192.87,191.73,192.05,896331.0,182.3789,182.4546,181.3762,181.6789,896331.0
2021-01-04 11:10:00,192.05,192.95,191.84,192.91,867402.0,181.6789,182.5303,181.4802,182.4925,867402.0
2021-01-04 11:20:00,192.9,193.4,192.71,193.37,642045.0,182.483,182.956,182.3033,182.9276,642045.0
2021-01-04 11:30:00,193.37,193.5,192.76,193.2,640010.0,182.9276,183.0506,182.3506,182.7668,640010.0
2021-01-04 11:40:00,193.18,193.21,192.92,193.16,358469.0,182.7479,182.7763,182.5019,182.729,358469.0
2021-01-04 11:50:00,193.15,193.46,192.5,192.67,429158.0,182.7195,183.0128,182.1046,182.2654,429158.0
2021-01-04 12:00:00,192.67,192.79,191.98,192.1,646577.0,182.2654,182.3789,181.6127,181.7262,646577.0
2021-01-04 12:10:00,192.14,192.23,190.94,191.66,1086216.0,181.764,181.8492,180.6288,181.31,1086216.0
2021-01-04 12:20:00,191.67,191.92,191.3,191.86,569718.0,181.3194,181.5559,180.9694,181.4992,569718.0
2021-01-04 12:30:00,191.84,191.95,191.23,191.47,503013.0,181.4802,181.5843,180.9032,181.1302,503013.0
2021-01-04 12:40:00,191.44,191.46,190.94,191.35,396547.0,181.1018,181.1208,180.6288,181.0167,396547.0
2021-01-04 12:50:00,191.36,192.31,191.32,192.24,510299.0,181.0262,181.9249,180.9883,181.8586,510299.0
2021-01-04 13:00:00,192.23,192.83,192.18,192.76,451416.0,181.8492,182.4168,181.8019,182.3506,451416.0
2021-01-04 13:10:00,192.77,193.43,192.74,193.16,474654.0,182.36,182.9844,182.3316,182.729,474654.0
2021-01-04 13:20:00,193.14,194.14,193.14,193.69,569125.0,182.71,183.656,182.71,183.2303,569125.0
2021-01-04 13:30:00,193.68,193.77,193.34,193.62,409767.0,183.2209,183.306,182.8992,183.1641,409767.0
2021-01-04 13:40:00,193.63,193.91,193.32,193.84,311499.0,183.1736,183.4385,182.8803,183.3722,311499.0
2021-01-04 13:50:00,193.86,194.14,193.79,193.89,368314.0,183.3912,183.656,183.3249,183.4195,368314.0
2021-01-04 14:00:00,193.88,193.91,193.06,193.1,351717.0,183.4101,183.4385,182.6344,182.6722,351717.0
2021-01-04 14:10:00,193.09,193.47,192.98,193.24,490318.0,182.6627,183.0222,182.5587,182.8046,490318.0
2021-01-04 14:20:00,193.2,193.64,193.17,193.45,395094.0,182.7668,183.183,182.7384,183.0033,395094.0
2021-01-04 14:30:00,193.46,193.49,192.86,192.95,463172.0,183.0128,183.0411,182.4452,182.5303,463172.0
2021-01-04 14:40:00,192.96,193.22,192.8,192.81,227827.0,182.5398,182.7857,182.3884,182.3979,227827.0
2021-01-04 14:50:00,192.81,193.63,192.79,193.51,356406.0,182.3979,183.1736,182.3789,183.0601,356406.0
2021-01-04 15:00:00,193.5,193.64,192.81,193.02,547254.0,183.0506,183.183,182.3979,182.5965,547254.0
2021-01-04 15:10:00,193.03,193.25,192.92,193.06,522420.0,182.606,182.8141,182.5019,182.6344,522420.0
2021-01-04 15:20:00,193.06,193.31,192.91,193.18,449969.0,182.6344,182.8709,182.4925,182.7479,449969.0
2021-01-04 15:30:00,193.16,193.61,192.8,193.54,516564.0,182.729,183.1547,182.3884,183.0884,516564.0
2021-01-04 15:40:00,193.54,193.69,193.34,193.66,675147.0,183.0884,183.2303,182.8992,183.202,675147.0
2021-01-04 15:50:00,193.67,193.75,193.06,193.45,2655808.0,183.2114,183.2871,182.6344,183.0033,2655808.0
2021-01-05 09:30:00,193.09,195.6,193.07,195.6,1389571.0,182.6627,185.0372,182.6438,185.0372,1389571.0
2021-01-05 09:40:00,195.59,195.98,195.26,195.58,693127.0,185.0277,185.3967,184.7156,185.0183,693127.0
2021-01-05 09:50:00,195.63,195.72,195.02,195.08,466225.0,185.0656,185.1507,184.4885,184.5453,466225.0
2021-01-05 10:00:00,195.35,196.07,195.09,195.27,750895.0,184.8007,185.4818,184.5547,184.725,750895.0
2021-01-05 10:10:00,195.26,195.47,194.85,194.91,933725.0,184.7156,184.9142,184.3277,184.3845,933725.0
2021-01-05 10:20:00,194.9,195.46,194.82,195.41,303686.0,184.375,184.9048,184.2993,184.8575,303686.0
2021-01-05 10:30:00,195.42,195.46,194.96,195.25,493654.0,184.8669,184.9048,184.4318,184.7061,493654.0
2021-01-05 10:40:00,195.24,195.44,194.73,195.21,376429.0,184.6966,184.8858,184.2142,184.6683,376429.0
2021-01-05 10:50:00,195.23,195.8,195.08,195.17,404009.0,184.6872,185.2264,184.5453,184.6304,404009.0
2021-01-05 11:00:00,195.18,195.59,195.12,195.41,180171.0,184.6399,185.0277,184.5831,184.8575,180171.0
2021-01-05 11:10:00,195.41,195.58,195.01,195.34,246070.0,184.8575,185.0183,184.4791,184.7912,246070.0
2021-01-05 11:20:00,195.34,195.93,195.33,195.88,336583.0,184.7912,185.3494,184.7818,185.3021,336583.0
2021-01-05 11:30:00,195.91,196.17,195.69,195.8,382923.0,185.3305,185.5764,185.1223,185.2264,382923.0
2021-01-05 11:40:00,195.79,195.96,195.61,195.69,233354.0,185.2169,185.3778,185.0467,185.1223,233354.0
2021-01-05 11:50:00,195.69,195.85,195.63,195.79,158983.0,185.1223,185.2737,185.0656,185.2169,158983.0
2021-01-05 12:00:00,195.79,196.39,195.75,196.32,277528.0,185.2169,185.7845,185.1791,185.7183,277528.0
2021-01-05 12:10:00,196.32,196.43,195.93,196.19,230250.0,185.7183,185.8224,185.3494,185.5953,230250.0
2021-01-05 12:20:00,196.23,196.27,196.02,196.1,204210.0,185.6332,185.671,185.4345,185.5102,204210.0
2021-01-05 12:30:00,196.13,196.55,196.09,196.51,330281.0,185.5386,185.9359,185.5007,185.898,330281.0
2021-01-05 12:40:00,196.51,196.57,196.32,196.44,396819.0,185.898,185.9548,185.7183,185.8318,396819.0
2021-01-05 12:50:00,196.43,196.79,196.39,196.78,437377.0,185.8224,186.1629,185.7845,186.1535,437377.0
2021-01-05 13:00:00,196.78,197.01,196.67,196.71,278654.0,186.1535,186.371,186.0494,186.0872,278654.0
2021-01-05 13:10:00,196.72,196.99,196.68,196.99,185485.0,186.0967,186.3521,186.0589,186.3521,185485.0
2021-01-05 13:20:00,196.99,197.0,196.79,196.9,307826.0,186.3521,186.3616,186.1629,186.267,307826.0
2021-01-05 13:30:00,196.89,196.96,196.72,196.73,180074.0,186.2575,186.3237,186.0967,186.1062,180074.0
2021-01-05 13:40:00,196.75,196.97,196.74,196.9,176848.0,186.1251,186.3332,186.1156,186.267,176848.0
2021-01-05 13:50:00,196.89,197.24,196.83,197.19,335476.0,186.2575,186.5886,186.2008,186.5413,335476.0
2021-01-05 14:00:00,197.19,197.53,197.13,197.42,449231.0,186.5413,186.863,186.4846,186.7589,449231.0
2021-01-05 14:10:00,197.42,197.59,197.35,197.42,461141.0,186.7589,186.9197,186.6927,186.7589,461141.0
2021-01-05 14:20:00,197.42,197.55,197.36,197.49,216271.0,186.7589,186.8819,186.7021,186.8251,216271.0
2021-01-05 14:30:00,197.51,197.62,197.05,197.06,375866.0,186.844,186.9481,186.4089,186.4183,375866.0
2021-01-05 14:40:00,197.06,197.41,197.05,197.33,194507.0,186.4183,186.7494,186.4089,186.6738,194507.0
2021-01-05 14:50:00,197.34,197.36,196.82,196.85,349386.0,186.6832,186.7021,186.1913,186.2197,349386.0
2021-01-05 15:00:00,196.84,197.42,196.8,197.39,459325.0,186.2102,186.7589,186.1724,186.7305,459325.0
2021-01-05 15:10:00,197.38,197.46,197.04,197.12,393776.0,186.7211,186.7967,186.3994,186.4751,393776.0
2021-01-05 15:20:00,197.12,197.16,196.8,196.88,348680.0,186.4751,186.5129,186.1724,186.2481,348680.0
2021-01-05 15:30:00,196.9,197.25,196.75,197.03,409180.0,186.267,186.5981,186.1251,186.39,409180.0
2021-01-05 15:40:00,197.04,197.31,196.92,197.15,559395.0,186.3994,186.6548,186.2859,186.5035,559395.0
2021-01-05 15:50:00,197.17,197.25,196.35,196.5,1892259.0,186.5224,186.5981,185.7467,185.8886,1892259.0
2021-01-06 09:30:00,199.48,200.75,199.16,200.66,2160063.0,188.7077,189.9091,188.4049,189.8239,2160063.0
2021-01-06 09:40:00,200.66,200.76,199.99,200.57,1008074.0,189.8239,189.9185,189.1901,189.7388,1008074.0
2021-01-06 09:50:00,200.55,201.11,200.1,200.99,1273961.0,189.7199,190.2496,189.2942,190.1361,1273961.0
2021-01-06 10:00:00,201.0,201.28,200.73,201.27,931856.0,190.1456,190.4105,189.8902,190.401,931856.0
2021-01-06 10:10:00,201.28,202.12,201.23,202.04,1366585.0,190.4105,191.2051,190.3632,191.1294,1366585.0
2021-01-06 10:20:00,202.03,202.24,201.75,202.23,768910.0,191.12,191.3186,190.8551,191.3092,768910.0
2021-01-06 10:30:00,202.24,202.8,202.18,202.69,784435.0,191.3186,191.8484,191.2619,191.7443,784435.0
2021-01-06 10:40:00,202.69,202.81,202.32,202.69,792948.0,191.7443,191.8578,191.3943,191.7443,792948.0
2021-01-06 10:50:00,202.68,202.98,202.61,202.91,658329.0,191.7349,192.0187,191.6686,191.9524,658329.0
2021-01-06 11:00:00,202.91,203.49,202.87,203.45,808636.0,191.9524,192.5011,191.9146,192.4633,808636.0
2021-01-06 11:10:00,203.46,204.03,203.13,203.8,1176362.0,192.4727,193.012,192.1606,192.7944,1176362.0
2021-01-06 11:20:00,203.8,204.19,203.75,204.12,834501.0,192.7944,193.1633,192.7471,193.0971,834501.0
2021-01-06 11:30:00,204.12,204.22,203.64,203.65,715046.0,193.0971,193.1917,192.643,192.6525,715046.0
2021-01-06 11:40:00,203.65,204.25,203.56,204.24,871072.0,192.6525,193.2201,192.5673,193.2106,871072.0
2021-01-06 11:50:00,204.25,204.69,204.25,204.53,912276.0,193.2201,193.6363,193.2201,193.485,912276.0
2021-01-06 12:00:00,204.53,205.05,204.51,204.96,738518.0,193.485,193.9769,193.466,193.8917,738518.0
2021-01-06 12:10:00,204.96,205.43,204.87,205.28,926191.0,193.8917,194.3364,193.8066,194.1945,926191.0
2021-01-06 12:20:00,205.28,205.51,204.93,205.45,754344.0,194.1945,194.412,193.8634,194.3553,754344.0
2021-01-06 12:30:00,205.46,205.55,205.12,205.37,676319.0,194.3647,194.4499,194.0431,194.2796,676319.0
2021-01-06 12:40:00,205.38,205.86,205.37,205.6,706433.0,194.2891,194.7431,194.2796,194.4972,706433.0
2021-01-06 12:50:00,205.62,206.09,205.6,205.78,825461.0,194.5161,194.9607,194.4972,194.6674,825461.0
2021-01-06 13:00:00,205.78,205.87,205.46,205.65,442267.0,194.6674,194.7526,194.3647,194.5445,442267.0
2021-01-06 13:10:00,205.65,205.87,205.57,205.7,677973.0,194.5445,194.7526,194.4688,194.5918,677973.0
2021-01-06 13:20:00,205.71,206.07,205.62,205.86,578058.0,194.6012,194.9418,194.5161,194.7431,578058.0
2021-01-06 13:30:00,205.86,206.2,205.8,206.14,616001.0,194.7431,195.0648,194.6864,195.008,616001.0
2021-01-06 13:40:00,206.15,206.72,206.15,206.4,942212.0,195.0175,195.5567,195.0175,195.254,942212.0
2021-01-06 13:50:00,206.4,206.56,206.09,206.18,481768.0,195.254,195.4053,194.9607,195.0458,481768.0
2021-01-06 14:00:00,206.19,206.78,206.18,206.61,708398.0,195.0553,195.6134,195.0458,195.4526,708398.0
2021-01-06 14:10:00,206.6,206.62,204.89,205.15,1039630.0,195.4432,195.4621,193.8255,194.0715,1039630.0
2021-01-06 14:20:00,205.15,205.55,204.39,204.49,1393799.0,194.0715,194.4499,193.3525,193.4471,1393799.0
2021-01-06 14:30:00,204.47,205.09,203.24,203.34,1454717.0,193.4282,194.0147,192.2646,192.3592,1454717.0
2021-01-06 14:40:00,203.35,203.66,202.03,202.15,1297912.0,192.3687,192.6619,191.12,191.2335,1297912.0
2021-01-06 14:50:00,202.17,203.85,201.74,203.79,1475260.0,191.2524,192.8417,190.8456,192.7849,1475260.0
2021-01-06 15:00:00,203.79,203.79,202.82,203.35,935830.0,192.7849,192.7849,191.8673,192.3687,935830.0
2021-01-06 15:10:00,203.36,204.24,203.33,204.22,797177.0,192.3781,193.2106,192.3498,193.1917,797177.0
2021-01-06 15:20:00,204.24,204.49,203.3,204.15,949567.0,193.2106,193.4471,192.3214,193.1255,949567.0
2021-01-06 15:30:00,204.14,204.37,203.24,203.53,1179687.0,193.116,193.3336,192.2646,192.539,1179687.0
2021-01-06 15:40:00,203.53,204.48,203.36,204.37,1532369.0,192.539,193.4377,192.3781,193.3336,1532369.0
2021-01-06 15:50:00,204.37,204.66,203.75,204.52,4021179.0,193.3336,193.6079,192.7471,193.4755,4021179.0
2021-01-07 09:30:00,205.72,206.69,205.7,205.98,2414642.0,194.6107,195.5283,194.5918,194.8566,2414642.0
2021-01-07 09:40:00,206.0,206.41,205.7,206.36,822157.0,194.8756,195.2634,194.5918,195.2161,822157.0
2021-01-07 09:50:00,206.36,207.3,206.31,207.27,1068361.0,195.2161,196.1054,195.1688,196.077,1068361.0
2021-01-07 10:00:00,207.15,207.85,206.97,207.58,1010998.0,195.9635,196.6257,195.7932,196.3702,1010998.0
2021-01-07 10:10:00,207.57,207.63,206.82,207.2,773876.0,196.3608,196.4175,195.6513,196.0108,773876.0
2021-01-07 10:20:00,207.27,207.77,207.11,207.67,608252.0,196.077,196.55,195.9256,196.4554,608252.0
2021-01-07 10:30:00,207.67,208.1,207.58,207.96,472671.0,196.4554,196.8622,196.3702,196.7297,472671.0
2021-01-07 10:40:00,207.95,207.96,207.34,207.47,487539.0,196.7203,196.7297,196.1432,196.2662,487539.0
2021-01-07 10:50:00,207.47,207.54,207.25,207.51,321780.0,196.2662,196.3324,196.0581,196.304,321780.0
2021-01-07 11:00:00,207.49,207.87,207.3,207.45,446122.0,196.2851,196.6446,196.1054,196.2473,446122.0
2021-01-07 11:10:00,207.45,207.72,207.23,207.61,347141.0,196.2473,196.5027,196.0391,196.3986,347141.0
2021-01-07 11:20:00,207.62,207.87,207.58,207.63,181371.0,196.4081,196.6446,196.3702,196.4175,181371.0
2021-01-07 11:30:00,207.63,207.82,207.26,207.44,355317.0,196.4175,196.5973,196.0675,196.2378,355317.0
2021-01-07 11:40:00,207.44,207.56,207.23,207.23,254119.0,196.2378,196.3513,196.0391,196.0391,254119.0
2021-01-07 11:50:00,207.22,207.23,206.7,207.04,543114.0,196.0297,196.0391,195.5378,195.8594,543114.0
2021-01-07 12:00:00,207.07,207.33,207.07,207.13,164111.0,195.8878,196.1337,195.8878,195.9445,164111.0
2021-01-07 12:10:00,207.11,207.4,207.09,207.19,192292.0,195.9256,196.2,195.9067,196.0013,192292.0
2021-01-07 12:20:00,207.19,207.57,207.09,207.52,422272.0,196.0013,196.3608,195.9067,196.3135,422272.0
2021-01-07 12:30:00,207.54,207.79,207.51,207.68,308963.0,196.3324,196.5689,196.304,196.4648,308963.0
2021-01-07 12:40:00,207.67,207.7,207.44,207.56,199776.0,196.4554,196.4838,196.2378,196.3513,199776.0
2021-01-07 12:50:00,207.56,207.74,207.52,207.66,241910.0,196.3513,196.5216,196.3135,196.4459,241910.0
2021-01-07 13:00:00,207.66,207.83,207.48,207.58,264832.0,196.4459,196.6067,196.2756,196.3702,264832.0
2021-01-07 13:10:00,207.57,207.66,207.43,207.45,152724.0,196.3608,196.4459,196.2283,196.2473,152724.0
2021-01-07 13:20:00,207.47,207.56,207.21,207.25,264427.0,196.2662,196.3513,196.0202,196.0581,264427.0
2021-01-07 13:30:00,207.26,207.57,207.26,207.29,253122.0,196.0675,196.3608,196.0675,196.0959,253122.0
2021-01-07 13:40:00,207.29,207.43,207.18,207.37,263832.0,196.0959,196.2283,195.9918,196.1716,263832.0
2021-01-07 13:50:00,207.38,207.6,207.29,207.58,186430.0,196.181,196.3892,196.0959,196.3702,186430.0
2021-01-07 14:00:00,207.58,207.68,207.28,207.36,282381.0,196.3702,196.4648,196.0864,196.1621,282381.0
2021-01-07 14:10:00,207.36,207.44,207.12,207.23,240875.0,196.1621,196.2378,195.9351,196.0391,240875.0
2021-01-07 14:20:00,207.22,207.22,206.97,207.08,212775.0,196.0297,196.0297,195.7932,195.8972,212775.0
2021-01-07 14:30:00,207.09,207.32,207.08,207.31,212855.0,195.9067,196.1243,195.8972,196.1148,212855.0
2021-01-07 14:40:00,207.31,207.56,207.29,207.54,207346.0,196.1148,196.3513,196.0959,196.3324,207346.0
2021-01-07 14:50:00,207.53,207.65,207.43,207.62,233538.0,196.3229,196.4365,196.2283,196.4081,233538.0
2021-01-07 15:00:00,207.61,207.83,207.57,207.62,255636.0,196.3986,196.6067,196.3608,196.4081,255636.0
2021-01-07 15:10:00,207.61,207.67,207.38,207.63,234759.0,196.3986,196.4554,196.181,196.4175,234759.0
2021-01-07 15:20:00,207.65,207.88,207.62,207.8,229024.0,196.4365,196.654,196.4081,196.5784,229024.0
2021-01-07 15:30:00,207.81,208.1,207.74,208.09,577175.0,196.5878,196.8622,196.5216,196.8527,577175.0
2021-01-07 15:40:00,208.09,208.3,208.0,208.26,763035.0,196.8527,197.0514,196.7676,197.0135,763035.0
2021-01-07 15:50:00,208.27,208.52,208.09,208.17,1646132.0,197.023,197.2595,196.8527,196.9284,1646132.0
2021-01-08 09:30:00,209.32,209.49,208.37,208.38,923845.0,198.0163,198.1771,197.1176,197.127,923845.0
2021-01-08 09:40:00,208.38,209.39,208.15,209.3,935062.0,197.127,198.0825,196.9095,197.9974,935062.0
2021-01-08 09:50:00,209.31,209.41,209.07,209.32,510308.0,198.0068,198.1014,197.7798,198.0163,510308.0
2021-01-08 10:00:00,209.34,209.71,209.29,209.69,383713.0,198.0352,198.3852,197.9879,198.3663,383713.0
2021-01-08 10:10:00,209.69,209.77,209.35,209.5,346308.0,198.3663,198.442,198.0447,198.1866,346308.0
2021-01-08 10:20:00,209.49,209.54,207.59,207.64,721630.0,198.1771,198.2244,196.3797,196.427,721630.0
2021-01-08 10:30:00,207.65,208.34,207.65,207.86,679069.0,196.4365,197.0892,196.4365,196.6351,679069.0
2021-01-08 10:40:00,207.86,208.85,207.61,208.81,566740.0,196.6351,197.5717,196.3986,197.5338,566740.0
2021-01-08 10:50:00,208.8,209.15,208.68,208.88,330206.0,197.5244,197.8555,197.4108,197.6,330206.0
2021-01-08 11:00:00,208.9,209.09,208.49,208.52,314645.0,197.619,197.7987,197.2311,197.2595,314645.0
2021-01-08 11:10:00,208.53,208.66,208.04,208.16,349435.0,197.2689,197.3919,196.8054,196.9189,349435.0
2021-01-08 11:20:00,208.16,208.47,208.05,208.19,405339.0,196.9189,197.2122,196.8149,196.9473,405339.0
2021-01-08 11:30:00,208.19,208.27,207.68,207.91,443058.0,196.9473,197.023,196.4648,196.6824,443058.0
2021-01-08 11:40:00,207.88,208.24,207.8,208.01,260938.0,196.654,196.9946,196.5784,196.777,260938.0
2021-01-08 11:50:00,208.01,208.15,207.65,208.15,379004.0,196.777,196.9095,196.4365,196.9095,379004.0
2021-01-08 12:00:00,208.15,208.16,207.44,207.9,238071.0,196.9095,196.9189,196.2378,196.673,238071.0
2021-01-08 12:10:00,207.89,208.37,207.86,208.2,259837.0,196.6635,197.1176,196.6351,196.9568,259837.0
2021-01-08 12:20:00,208.21,208.29,208.01,208.24,165561.0,196.9662,197.0419,196.777,196.9946,165561.0
2021-01-08 12:30:00,208.22,208.41,208.1,208.36,175905.0,196.9757,197.1554,196.8622,197.1081,175905.0
2021-01-08 12:40:00,208.37,208.39,207.54,207.57,555944.0,197.1176,197.1365,196.3324,196.3608,555944.0
2021-01-08 12:50:00,207.56,207.87,207.27,207.36,314601.0,196.3513,196.6446,196.077,196.1621,314601.0
2021-01-08 13:00:00,207.37,207.48,206.77,207.17,537692.0,196.1716,196.2756,195.604,195.9824,537692.0
2021-01-08 13:10:00,207.16,207.28,205.95,205.98,602729.0,195.9729,196.0864,194.8283,194.8566,602729.0
2021-01-08 13:20:00,205.98,206.21,205.11,206.18,885300.0,194.8566,195.0742,194.0336,195.0458,885300.0
2021-01-08 13:30:00,206.16,206.16,204.7,205.26,675792.0,195.0269,195.0269,193.6458,194.1755,675792.0
2021-01-08 13:40:00,205.26,205.5,204.65,205.43,492387.0,194.1755,194.4026,193.5985,194.3364,492387.0
2021-01-08 13:50:00,205.39,205.69,204.99,205.2,659284.0,194.2985,194.5823,193.9201,194.1188,659284.0
2021-01-08 14:00:00,205.18,206.36,205.14,206.36,876378.0,194.0999,195.2161,194.062,195.2161,876378.0
2021-01-08 14:10:00,206.37,207.01,206.27,206.53,799986.0,195.2256,195.831,195.131,195.3769,799986.0
2021-01-08 14:20:00,206.54,206.73,206.14,206.62,697868.0,195.3864,195.5661,195.008,195.4621,697868.0
2021-01-08 14:30:00,206.62,206.86,206.37,206.5,656003.0,195.4621,195.6891,195.2256,195.3486,656003.0
2021-01-08 14:40:00,206.5,206.53,205.86,206.36,454646.0,195.3486,195.3769,194.7431,195.2161,454646.0
2021-01-08 14:50:00,206.36,206.75,206.24,206.61,591799.0,195.2161,195.5851,195.1026,195.4526,591799.0
2021-01-08 15:00:00,206.6,207.73,206.6,207.65,759462.0,195.4432,196.5121,195.4432,196.4365,759462.0
2021-01-08 15:10:00,207.65,207.67,206.71,206.94,951752.0,196.4365,196.4554,195.5472,195.7648,951752.0
2021-01-08 15:20:00,206.95,207.07,206.58,207.02,486447.0,195.7743,195.8878,195.4242,195.8405,486447.0
2021-01-08 15:30:00,207.03,207.25,206.68,207.17,549009.0,195.8499,196.0581,195.5188,195.9824,549009.0
2021-01-08 15:40:00,207.18,207.45,207.02,207.23,744941.0,195.9918,196.2473,195.8405,196.0391,744941.0
2021-01-08 15:50:00,207.23,207.93,207.2,207.7,1822831.0,196.0391,196.7013,196.0108,196.4838,1822831.0
2021-01-11 09:30:00,205.09,206.39,204.83,205.3,1457388.0,194.0147,195.2445,193.7688,194.2134,1457388.0
2021-01-11 09:40:00,205.31,206.18,205.2,205.84,779886.0,194.2228,195.0458,194.1188,194.7242,779886.0
2021-01-11 09:50:00,205.83,207.05,205.66,206.8,936815.0,194.7147,195.8689,194.5539,195.6324,936815.0
2021-01-11 10:00:00,206.8,207.24,206.7,207.16,461311.0,195.6324,196.0486,195.5378,195.9729,461311.0
2021-01-11 10:10:00,207.16,207.43,206.78,207.1,565216.0,195.9729,196.2283,195.6134,195.9162,565216.0
2021-01-11 10:20:00,207.1,207.24,206.82,207.11,237193.0,195.9162,196.0486,195.6513,195.9256,237193.0
2021-01-11 10:30:00,207.1,207.64,207.1,207.47,463726.0,195.9162,196.427,195.9162,196.2662,463726.0
2021-01-11 10:40:00,207.52,207.69,207.02,207.04,273823.0,196.3135,196.4743,195.8405,195.8594,273823.0
2021-01-11 10:50:00,207.01,207.36,206.82,207.28,421485.0,195.831,196.1621,195.6513,196.0864,421485.0
2021-01-11 11:00:00,207.26,207.28,206.61,206.63,409077.0,196.0675,196.0864,195.4526,195.4715,409077.0
2021-01-11 11:10:00,206.63,206.78,206.01,206.77,294542.0,195.4715,195.6134,194.885,195.604,294542.0
2021-01-11 11:20:00,206.76,207.3,206.72,207.19,228063.0,195.5945,196.1054,195.5567,196.0013,228063.0
2021-01-11 11:30:00,207.17,207.23,206.91,207.2,154896.0,195.9824,196.0391,195.7364,196.0108,154896.0
2021-01-11 11:40:00,207.17,207.23,207.02,207.22,257335.0,195.9824,196.0391,195.8405,196.0297,257335.0
2021-01-11 11:50:00,207.2,207.41,207.14,207.33,202202.0,196.0108,196.2094,195.954,196.1337,202202.0
2021-01-11 12:00:00,207.37,207.49,207.26,207.28,172806.0,196.1716,196.2851,196.0675,196.0864,172806.0
2021-01-11 12:10:00,207.27,207.43,207.06,207.2,105014.0,196.077,196.2283,195.8783,196.0108,105014.0
2021-01-11 12:20:00,207.24,207.42,207.13,207.38,56367.0,196.0486,196.2189,195.9445,196.181,56367.0
2021-01-11 12:30:00,207.37,207.71,207.37,207.69,323537.0,196.1716,196.4932,196.1716,196.4743,323537.0
2021-01-11 12:40:00,207.69,208.12,207.6,207.96,218174.0,196.4743,196.8811,196.3892,196.7297,218174.0
2021-01-11 12:50:00,207.95,208.08,207.62,207.79,287183.0,196.7203,196.8432,196.4081,196.5689,287183.0
2021-01-11 13:00:00,207.78,207.98,207.78,207.91,139170.0,196.5594,196.7486,196.5594,196.6824,139170.0
2021-01-11 13:10:00,207.91,208.09,207.91,208.04,151658.0,196.6824,196.8527,196.6824,196.8054,151658.0
2021-01-11 13:20:00,208.04,208.05,207.49,207.58,281999.0,196.8054,196.8149,196.2851,196.3702,281999.0
2021-01-11 13:30:00,207.58,207.78,207.52,207.71,184605.0,196.3702,196.5594,196.3135,196.4932,184605.0
2021-01-11 13:40:00,207.72,207.72,207.09,207.25,227023.0,196.5027,196.5027,195.9067,196.0581,227023.0
2021-01-11 13:50:00,207.26,207.6,207.22,207.49,247017.0,196.0675,196.3892,196.0297,196.2851,247017.0
2021-01-11 14:00:00,207.48,207.56,207.28,207.46,185883.0,196.2756,196.3513,196.0864,196.2567,185883.0
2021-01-11 14:10:00,207.47,207.74,207.32,207.32,232096.0,196.2662,196.5216,196.1243,196.1243,232096.0
2021-01-11 14:20:00,207.33,207.48,206.97,207.02,349453.0,196.1337,196.2756,195.7932,195.8405,349453.0
2021-01-11 14:30:00,207.0,207.31,206.86,207.2,318562.0,195.8216,196.1148,195.6891,196.0108,318562.0
2021-01-11 14:40:00,207.2,207.34,207.13,207.23,324715.0,196.0108,196.1432,195.9445,196.0391,324715.0
2021-01-11 14:50:00,207.21,207.49,207.07,207.48,252142.0,196.0202,196.2851,195.8878,196.2756,252142.0
2021-01-11 15:00:00,207.49,207.57,207.13,207.18,234138.0,196.2851,196.3608,195.9445,195.9918,234138.0
2021-01-11 15:10:00,207.17,207.25,206.93,206.93,465874.0,195.9824,196.0581,195.7553,195.7553,465874.0
2021-01-11 15:20:00,206.94,207.21,206.81,206.93,528277.0,195.7648,196.0202,195.6418,195.7553,528277.0
2021-01-11 15:30:00,206.94,207.31,206.9,207.08,603846.0,195.7648,196.1148,195.727,195.8972,603846.0
2021-01-11 15:40:00,207.07,207.74,206.93,207.6,676366.0,195.8878,196.5216,195.7553,196.3892,676366.0
2021-01-11 15:50:00,207.61,207.79,207.48,207.51,1006625.0,196.3986,196.5689,196.2756,196.304,1006625.0
2021-01-12 09:30:00,208.49,209.36,208.48,208.88,885527.0,197.2311,198.0541,197.2216,197.6,885527.0
2021-01-12 09:40:00,208.9,209.59,208.83,209.5,708088.0,197.619,198.2717,197.5527,198.1866,708088.0
2021-01-12 09:50:00,209.5,209.92,208.86,209.87,778748.0,198.1866,198.5839,197.5811,198.5366,778748.0
2021-01-12 10:00:00,209.89,209.93,209.25,209.73,427795.0,198.5555,198.5933,197.9501,198.4041,427795.0
2021-01-12 10:10:00,209.74,210.23,209.65,210.22,476840.0,198.4136,198.8771,198.3285,198.8677,476840.0
2021-01-12 10:20:00,210.21,210.33,209.75,209.78,661044.0,198.8582,198.9717,198.4231,198.4514,661044.0
2021-01-12 10:30:00,209.82,209.91,209.45,209.73,330394.0,198.4893,198.5744,198.1393,198.4041,330394.0
2021-01-12 10:40:00,209.72,210.08,209.6,209.93,326990.0,198.3947,198.7352,198.2812,198.5933,326990.0
2021-01-12 10:50:00,209.94,210.1,209.77,210.03,255702.0,198.6028,198.7542,198.442,198.6879,255702.0
2021-01-12 11:00:00,210.04,210.14,209.94,210.1,254061.0,198.6974,198.792,198.6028,198.7542,254061.0
2021-01-12 11:10:00,210.1,210.53,210.1,210.46,241464.0,198.7542,199.1609,198.7542,199.0947,241464.0
2021-01-12 11:20:00,210.46,210.7,210.39,210.56,257984.0,199.0947,199.3218,199.0285,199.1893,257984.0
2021-01-12 11:30:00,210.59,210.66,210.4,210.49,245270.0,199.2177,199.2839,199.038,199.1231,245270.0
2021-01-12 11:40:00,210.51,210.57,210.37,210.47,293103.0,199.142,199.1988,199.0096,199.1042,293103.0
2021-01-12 11:50:00,210.47,210.53,209.94,210.27,518868.0,199.1042,199.1609,198.6028,198.915,518868.0
2021-01-12 12:00:00,210.27,210.54,209.61,209.82,597856.0,198.915,199.1704,198.2906,198.4893,597856.0
2021-01-12 12:10:00,209.83,210.1,209.29,210.07,547172.0,198.4987,198.7542,197.9879,198.7258,547172.0
2021-01-12 12:20:00,210.07,210.52,209.73,210.52,587254.0,198.7258,199.1515,198.4041,199.1515,587254.0
2021-01-12 12:30:00,210.51,210.57,210.03,210.46,500601.0,199.142,199.1988,198.6879,199.0947,500601.0
2021-01-12 12:40:00,210.46,210.47,210.17,210.28,343551.0,199.0947,199.1042,198.8204,198.9244,343551.0
2021-01-12 12:50:00,210.29,210.57,210.19,210.3,248149.0,198.9339,199.1988,198.8393,198.9434,248149.0
2021-01-12 13:00:00,210.3,210.35,210.01,210.28,225188.0,198.9434,198.9907,198.669,198.9244,225188.0
2021-01-12 13:10:00,210.28,210.42,210.09,210.1,258021.0,198.9244,199.0569,198.7447,198.7542,258021.0
2021-01-12 13:20:00,210.11,210.22,209.87,210.18,301757.0,198.7636,198.8677,198.5366,198.8298,301757.0
2021-01-12 13:30:00,210.19,210.49,210.07,210.48,333376.0,198.8393,199.1231,198.7258,199.1136,333376.0
2021-01-12 13:40:00,210.49,210.49,210.34,210.39,321302.0,199.1231,199.1231,198.9812,199.0285,321302.0
2021-01-12 13:50:00,210.38,210.62,210.28,210.51,312131.0,199.019,199.2461,198.9244,199.142,312131.0
2021-01-12 14:00:00,210.51,210.68,210.41,210.49,261960.0,199.142,199.3028,199.0474,199.1231,261960.0
2021-01-12 14:10:00,210.49,210.77,210.44,210.48,228768.0,199.1231,199.388,199.0758,199.1136,228768.0
2021-01-12 14:20:00,210.48,210.62,210.28,210.53,305845.0,199.1136,199.2461,198.9244,199.1609,305845.0
2021-01-12 14:30:00,210.53,210.76,210.48,210.66,230849.0,199.1609,199.3785,199.1136,199.2839,230849.0
2021-01-12 14:40:00,210.66,210.86,210.29,210.74,454026.0,199.2839,199.4731,198.9339,199.3596,454026.0
2021-01-12 14:50:00,210.74,210.87,210.52,210.8,366800.0,199.3596,199.4826,199.1515,199.4164,366800.0
2021-01-12 15:00:00,210.8,210.94,210.62,210.85,456137.0,199.4164,199.5488,199.2461,199.4637,456137.0
2021-01-12 15:10:00,210.85,210.99,210.64,210.95,545774.0,199.4637,199.5961,199.265,199.5583,545774.0
2021-01-12 15:20:00,210.95,211.03,210.81,210.82,450101.0,199.5583,199.6339,199.4258,199.4353,450101.0
2021-01-12 15:30:00,210.82,210.95,210.72,210.93,539668.0,199.4353,199.5583,199.3407,199.5393,539668.0
2021-01-12 15:40:00,210.93,211.13,210.87,211.12,609463.0,199.5393,199.7285,199.4826,199.7191,609463.0
2021-01-12 15:50:00,211.13,211.39,210.94,211.27,1939588.0,199.7285,199.9745,199.5488,199.861,1939588.0
2021-01-13 09:30:00,211.44,211.73,210.58,210.94,1105817.0,200.0218,200.2961,199.2082,199.5488,1105817.0
2021-01-13 09:40:00,210.97,211.09,210.47,210.75,545311.0,199.5772,199.6907,199.1042,199.3691,545311.0
2021-01-13 09:50:00,210.74,210.92,209.95,210.11,716647.0,199.3596,199.5299,198.6123,198.7636,716647.0
2021-01-13 10:00:00,210.11,210.42,209.26,210.38,737679.0,198.7636,199.0569,197.9595,199.019,737679.0
2021-01-13 10:10:00,210.36,210.66,210.2,210.55,394243.0,199.0001,199.2839,198.8488,199.1799,394243.0
2021-01-13 10:20:00,210.56,210.82,210.34,210.72,282121.0,199.1893,199.4353,198.9812,199.3407,282121.0
2021-01-13 10:30:00,210.73,210.76,210.31,210.44,422509.0,199.3501,199.3785,198.9528,199.0758,422509.0
2021-01-13 10:40:00,210.45,210.67,210.27,210.34,269684.0,199.0853,199.2934,198.915,198.9812,269684.0
2021-01-13 10:50:00,210.34,210.98,210.32,210.9,374756.0,198.9812,199.5866,198.9623,199.511,374756.0
2021-01-13 11:00:00,210.91,211.16,210.64,210.74,497726.0,199.5204,199.7569,199.265,199.3596,497726.0
2021-01-13 11:10:00,210.75,210.81,210.39,210.47,226682.0,199.3691,199.4258,199.0285,199.1042,226682.0
2021-01-13 11:20:00,210.43,210.69,210.42,210.47,242261.0,199.0663,199.3123,199.0569,199.1042,242261.0
2021-01-13 11:30:00,210.47,210.58,210.16,210.47,326669.0,199.1042,199.2082,198.8109,199.1042,326669.0
2021-01-13 11:40:00,210.47,210.51,210.12,210.14,226771.0,199.1042,199.142,198.7731,198.792,226771.0
2021-01-13 11:50:00,210.12,210.23,209.8,210.04,367786.0,198.7731,198.8771,198.4704,198.6974,367786.0
2021-01-13 12:00:00,210.05,210.41,209.83,210.38,345206.0,198.7069,199.0474,198.4987,199.019,345206.0
2021-01-13 12:10:00,210.39,210.47,210.23,210.3,474471.0,199.0285,199.1042,198.8771,198.9434,474471.0
2021-01-13 12:20:00,210.31,210.57,210.19,210.55,226354.0,198.9528,199.1988,198.8393,199.1799,226354.0
2021-01-13 12:30:00,210.54,210.61,210.31,210.42,370515.0,199.1704,199.2366,198.9528,199.0569,370515.0
2021-01-13 12:40:00,210.43,210.98,210.42,210.92,379387.0,199.0663,199.5866,199.0569,199.5299,379387.0
2021-01-13 12:50:00,210.91,211.36,210.9,211.13,451021.0,199.5204,199.9461,199.511,199.7285,451021.0
2021-01-13 13:00:00,211.13,211.18,210.77,210.88,304336.0,199.7285,199.7758,199.388,199.492,304336.0
2021-01-13 13:10:00,210.88,211.01,210.8,210.83,180410.0,199.492,199.615,199.4164,199.4447,180410.0
2021-01-13 13:20:00,210.81,211.03,210.77,210.9,153957.0,199.4258,199.6339,199.388,199.511,153957.0
2021-01-13 13:30:00,210.9,210.94,210.7,210.74,238035.0,199.511,199.5488,199.3218,199.3596,238035.0
2021-01-13 13:40:00,210.74,210.76,210.44,210.58,332454.0,199.3596,199.3785,199.0758,199.2082,332454.0
2021-01-13 13:50:00,210.58,210.69,210.39,210.41,234407.0,199.2082,199.3123,199.0285,199.0474,234407.0
2021-01-13 14:00:00,210.43,210.81,210.31,210.72,514228.0,199.0663,199.4258,198.9528,199.3407,514228.0
2021-01-13 14:10:00,210.7,210.8,210.58,210.63,270708.0,199.3218,199.4164,199.2082,199.2555,270708.0
2021-01-13 14:20:00,210.63,210.73,210.41,210.71,337770.0,199.2555,199.3501,199.0474,199.3312,337770.0
2021-01-13 14:30:00,210.71,210.8,210.55,210.71,224962.0,199.3312,199.4164,199.1799,199.3312,224962.0
2021-01-13 14:40:00,210.71,210.77,210.28,210.43,261968.0,199.3312,199.388,198.9244,199.0663,261968.0
2021-01-13 14:50:00,210.45,210.54,210.01,210.08,349806.0,199.0853,199.1704,198.669,198.7352,349806.0
2021-01-13 15:00:00,210.08,210.12,209.53,209.62,532470.0,198.7352,198.7731,198.2149,198.3001,532470.0
2021-01-13 15:10:00,209.62,210.09,209.61,209.94,398682.0,198.3001,198.7447,198.2906,198.6028,398682.0
2021-01-13 15:20:00,209.94,209.94,209.37,209.39,364742.0,198.6028,198.6028,198.0636,198.0825,364742.0
2021-01-13 15:30:00,209.38,209.78,209.19,209.77,631091.0,198.073,198.4514,197.8933,198.442,631091.0
2021-01-13 15:40:00,209.77,209.83,209.56,209.64,390493.0,198.442,198.4987,198.2433,198.319,390493.0
2021-01-13 15:50:00,209.66,209.84,209.42,209.72,1507204.0,198.3379,198.5082,198.1109,198.3947,1507204.0
2021-01-14 09:30:00,211.24,212.18,211.13,212.15,921525.0,199.8326,200.7218,199.7285,200.6935,921525.0
2021-01-14 09:40:00,212.15,212.57,212.14,212.49,673040.0,200.6935,201.0908,200.684,201.0151,673040.0
2021-01-14 09:50:00,212.49,212.82,212.21,212.73,657578.0,201.0151,201.3273,200.7502,201.2421,657578.0
2021-01-14 10:00:00,212.72,213.33,212.65,213.25,805183.0,201.2327,201.8097,201.1665,201.7341,805183.0
2021-01-14 10:10:00,213.26,213.71,213.15,213.65,562849.0,201.7435,202.1692,201.6395,202.1125,562849.0
2021-01-14 10:20:00,213.64,213.88,213.55,213.75,432325.0,202.103,202.33,202.0179,202.2071,432325.0
2021-01-14 10:30:00,213.73,213.94,213.13,213.21,693015.0,202.1881,202.3868,201.6205,201.6962,693015.0
2021-01-14 10:40:00,213.21,213.51,213.0,213.06,502793.0,201.6962,201.98,201.4976,201.5543,502793.0
2021-01-14 10:50:00,213.08,213.2,212.81,213.16,377896.0,201.5732,201.6868,201.3178,201.6489,377896.0
2021-01-14 11:00:00,213.16,213.42,213.05,213.25,297396.0,201.6489,201.8949,201.5449,201.7341,297396.0
2021-01-14 11:10:00,213.24,213.66,213.24,213.63,369105.0,201.7246,202.1219,201.7246,202.0935,369105.0
2021-01-14 11:20:00,213.63,213.69,213.41,213.64,255589.0,202.0935,202.1503,201.8854,202.103,255589.0
2021-01-14 11:30:00,213.66,213.98,213.61,213.73,452021.0,202.1219,202.4246,202.0746,202.1881,452021.0
2021-01-14 11:40:00,213.73,214.18,213.73,214.05,640833.0,202.1881,202.6138,202.1881,202.4909,640833.0
2021-01-14 11:50:00,214.04,214.28,214.04,214.23,347670.0,202.4814,202.7084,202.4814,202.6611,347670.0
2021-01-14 12:00:00,214.23,214.39,214.03,214.16,415492.0,202.6611,202.8125,202.4719,202.5949,415492.0
2021-01-14 12:10:00,214.15,214.39,214.0,214.21,440986.0,202.5855,202.8125,202.4436,202.6422,440986.0
2021-01-14 12:20:00,214.21,214.43,214.19,214.2,499893.0,202.6422,202.8503,202.6233,202.6328,499893.0
2021-01-14 12:30:00,214.19,214.47,214.17,214.24,659065.0,202.6233,202.8882,202.6044,202.6706,659065.0
2021-01-14 12:40:00,214.25,214.26,213.66,213.85,424849.0,202.6801,202.6895,202.1219,202.3017,424849.0
2021-01-14 12:50:00,213.86,214.04,213.77,213.78,582281.0,202.3111,202.4814,202.226,202.2354,582281.0
2021-01-14 13:00:00,213.77,214.08,213.74,214.03,291151.0,202.226,202.5192,202.1976,202.4719,291151.0
2021-01-14 13:10:00,214.03,214.25,213.97,214.14,376098.0,202.4719,202.6801,202.4152,202.576,376098.0
2021-01-14 13:20:00,214.17,214.41,213.98,214.05,412654.0,202.6044,202.8314,202.4246,202.4909,412654.0
2021-01-14 13:30:00,214.04,214.29,213.92,214.29,251352.0,202.4814,202.7179,202.3679,202.7179,251352.0
2021-01-14 13:40:00,214.29,214.37,214.2,214.36,152814.0,202.7179,202.7936,202.6328,202.7841,152814.0
2021-01-14 13:50:00,214.37,214.55,214.2,214.42,386672.0,202.7936,202.9639,202.6328,202.8409,386672.0
2021-01-14 14:00:00,214.42,214.6,214.37,214.46,194852.0,202.8409,203.0112,202.7936,202.8787,194852.0
2021-01-14 14:10:00,214.47,214.91,214.34,214.8,513962.0,202.8882,203.3044,202.7652,203.2004,513962.0
2021-01-14 14:20:00,214.8,214.84,214.6,214.71,322626.0,203.2004,203.2382,203.0112,203.1152,322626.0
2021-01-14 14:30:00,214.71,215.0,214.69,214.89,509623.0,203.1152,203.3896,203.0963,203.2855,509623.0
2021-01-14 14:40:00,214.91,214.92,214.59,214.63,297384.0,203.3044,203.3139,203.0017,203.0395,297384.0
2021-01-14 14:50:00,214.62,214.77,214.51,214.74,234221.0,203.0301,203.172,202.926,203.1436,234221.0
2021-01-14 15:00:00,214.75,214.91,214.6,214.65,470738.0,203.1531,203.3044,203.0112,203.0585,470738.0
2021-01-14 15:10:00,214.65,214.77,213.89,213.94,616356.0,203.0585,203.172,202.3395,202.3868,616356.0
2021-01-14 15:20:00,213.93,214.29,213.91,214.24,615501.0,202.3773,202.7179,202.3584,202.6706,615501.0
2021-01-14 15:30:00,214.24,214.67,214.14,214.65,539056.0,202.6706,203.0774,202.576,203.0585,539056.0
2021-01-14 15:40:00,214.64,214.64,214.18,214.21,448304.0,203.049,203.049,202.6138,202.6422,448304.0
2021-01-14 15:50:00,214.21,214.24,213.43,213.91,2281757.0,202.6422,202.6706,201.9043,202.3584,2281757.0
2021-01-15 09:30:00,210.8,212.3,210.79,211.37,1620985.0,199.4164,200.8354,199.4069,199.9556,1620985.0
2021-01-15 09:40:00,211.37,212.35,211.12,212.33,790858.0,199.9556,200.8827,199.7191,200.8637,790858.0
2021-01-15 09:50:00,212.33,212.35,211.09,211.44,1015297.0,200.8637,200.8827,199.6907,200.0218,1015297.0
2021-01-15 10:00:00,211.41,211.47,209.79,209.79,954885.0,199.9934,200.0502,198.4609,198.4609,954885.0
2021-01-15 10:10:00,209.8,210.46,209.46,209.48,1004205.0,198.4704,199.0947,198.1487,198.1676,1004205.0
2021-01-15 10:20:00,209.46,209.59,208.26,209.39,1967309.0,198.1487,198.2717,197.0135,198.0825,1967309.0
2021-01-15 10:30:00,209.4,210.42,209.13,210.39,848967.0,198.092,199.0569,197.8365,199.0285,848967.0
2021-01-15 10:40:00,210.42,210.56,209.89,210.01,361440.0,199.0569,199.1893,198.5555,198.669,361440.0
2021-01-15 10:50:00,210.02,210.57,209.98,210.33,492597.0,198.6785,199.1988,198.6406,198.9717,492597.0
2021-01-15 11:00:00,210.38,210.4,209.39,209.52,547928.0,199.019,199.038,198.0825,198.2055,547928.0
2021-01-15 11:10:00,209.52,209.86,208.98,209.7,893964.0,198.2055,198.5271,197.6946,198.3758,893964.0
2021-01-15 11:20:00,209.71,210.26,209.44,210.15,453119.0,198.3852,198.9055,198.1298,198.8015,453119.0
2021-01-15 11:30:00,210.14,210.66,210.14,210.63,771059.0,198.792,199.2839,198.792,199.2555,771059.0
2021-01-15 11:40:00,210.63,210.9,210.13,210.19,480776.0,199.2555,199.511,198.7825,198.8393,480776.0
2021-01-15 11:50:00,210.19,210.31,209.82,210.22,310666.0,198.8393,198.9528,198.4893,198.8677,310666.0
2021-01-15 12:00:00,210.22,210.68,210.09,210.48,299073.0,198.8677,199.3028,198.7447,199.1136,299073.0
2021-01-15 12:10:00,210.44,210.79,210.18,210.74,289406.0,199.0758,199.4069,198.8298,199.3596,289406.0
2021-01-15 12:20:00,210.74,210.74,210.38,210.41,255991.0,199.3596,199.3596,199.019,199.0474,255991.0
2021-01-15 12:30:00,210.4,211.16,210.34,211.15,210680.0,199.038,199.7569,198.9812,199.7475,210680.0
2021-01-15 12:40:00,211.11,211.27,210.92,211.04,225529.0,199.7096,199.861,199.5299,199.6434,225529.0
2021-01-15 12:50:00,211.03,211.72,210.86,211.69,372065.0,199.6339,200.2867,199.4731,200.2583,372065.0
2021-01-15 13:00:00,211.68,211.68,211.21,211.46,298288.0,200.2488,200.2488,199.8042,200.0407,298288.0
2021-01-15 13:10:00,211.46,211.9,211.32,211.67,321733.0,200.0407,200.457,199.9083,200.2394,321733.0
2021-01-15 13:20:00,211.67,211.97,211.66,211.89,265441.0,200.2394,200.5232,200.2299,200.4475,265441.0
2021-01-15 13:30:00,211.86,212.07,211.62,211.97,613416.0,200.4191,200.6178,200.1921,200.5232,613416.0
2021-01-15 13:40:00,211.98,212.17,211.76,211.82,368434.0,200.5326,200.7124,200.3245,200.3813,368434.0
2021-01-15 13:50:00,211.8,212.01,211.54,211.97,251783.0,200.3624,200.561,200.1164,200.5232,251783.0
2021-01-15 14:00:00,211.98,212.06,211.77,211.77,250687.0,200.5326,200.6083,200.334,200.334,250687.0
2021-01-15 14:10:00,211.76,211.83,211.49,211.5,239319.0,200.3245,200.3907,200.0691,200.0786,239319.0
2021-01-15 14:20:00,211.5,211.75,211.43,211.74,143605.0,200.0786,200.3151,200.0123,200.3056,143605.0
2021-01-15 14:30:00,211.75,211.99,211.74,211.77,242110.0,200.3151,200.5421,200.3056,200.334,242110.0
2021-01-15 14:40:00,211.76,212.03,211.54,211.92,150002.0,200.3245,200.5799,200.1164,200.4759,150002.0
2021-01-15 14:50:00,211.92,211.93,211.32,211.42,328596.0,200.4759,200.4853,199.9083,200.0029,328596.0
2021-01-15 15:00:00,211.43,211.76,211.04,211.15,423808.0,200.0123,200.3245,199.6434,199.7475,423808.0
2021-01-15 15:10:00,211.14,211.71,211.14,211.56,402751.0,199.738,200.2772,199.738,200.1353,402751.0
2021-01-15 15:20:00,211.56,211.6,211.22,211.25,278886.0,200.1353,200.1732,199.8137,199.8421,278886.0
2021-01-15 15:30:00,211.24,211.31,210.77,210.92,920549.0,199.8326,199.8988,199.388,199.5299,920549.0
2021-01-15 15:40:00,210.91,211.17,210.45,210.6,950757.0,199.5204,199.7664,199.0853,199.2272,950757.0
2021-01-15 15:50:00,210.61,210.9,210.49,210.78,2072456.0,199.2366,199.511,199.1231,199.3974,2072456.0
2021-01-19 09:30:00,213.36,213.5,212.39,213.11,1284036.0,201.8381,201.9706,200.9205,201.6016,1284036.0
2021-01-19 09:40:00,213.13,213.43,212.58,212.72,662393.0,201.6205,201.9043,201.1002,201.2327,662393.0
2021-01-19 09:50:00,212.73,212.92,212.3,212.3,529597.0,201.2421,201.4219,200.8354,200.8354,529597.0
2021-01-19 10:00:00,212.3,212.73,212.02,212.17,384088.0,200.8354,201.2421,200.5705,200.7124,384088.0
2021-01-19 10:10:00,212.17,212.24,211.74,211.88,420277.0,200.7124,200.7786,200.3056,200.438,420277.0
2021-01-19 10:20:00,211.84,212.28,211.72,212.28,356259.0,200.4002,200.8164,200.2867,200.8164,356259.0
2021-01-19 10:30:00,212.29,212.82,212.21,212.76,402107.0,200.8259,201.3273,200.7502,201.2705,402107.0
2021-01-19 10:40:00,212.75,213.09,212.52,213.02,334609.0,201.2611,201.5827,201.0435,201.5165,334609.0
2021-01-19 10:50:00,213.02,213.26,212.86,212.88,388248.0,201.5165,201.7435,201.3651,201.384,388248.0
2021-01-19 11:00:00,212.86,213.29,212.62,212.82,297974.0,201.3651,201.7719,201.1381,201.3273,297974.0
2021-01-19 11:10:00,212.82,213.04,212.52,212.74,198713.0,201.3273,201.5354,201.0435,201.2516,198713.0
2021-01-19 11:20:00,212.76,212.87,212.55,212.78,251500.0,201.2705,201.3746,201.0719,201.2894,251500.0
2021-01-19 11:30:00,212.79,212.83,212.04,212.4,557869.0,201.2989,201.3367,200.5894,200.93,557869.0
2021-01-19 11:40:00,212.39,212.71,212.32,212.63,132454.0,200.9205,201.2232,200.8543,201.1475,132454.0
2021-01-19 11:50:00,212.63,212.8,212.32,212.35,326374.0,201.1475,201.3084,200.8543,200.8827,326374.0
2021-01-19 12:00:00,212.35,212.54,212.28,212.32,191825.0,200.8827,201.0624,200.8164,200.8543,191825.0
2021-01-19 12:10:00,212.31,212.51,212.25,212.47,160262.0,200.8448,201.034,200.7881,200.9962,160262.0
2021-01-19 12:20:00,212.46,212.68,212.37,212.67,142510.0,200.9867,201.1948,200.9016,201.1854,142510.0
2021-01-19 12:30:00,212.67,212.83,212.58,212.7,173846.0,201.1854,201.3367,201.1002,201.2138,173846.0
2021-01-19 12:40:00,212.68,213.18,212.63,213.12,209891.0,201.1948,201.6678,201.1475,201.6111,209891.0
2021-01-19 12:50:00,213.12,213.27,213.03,213.26,112351.0,201.6111,201.753,201.5259,201.7435,112351.0
2021-01-19 13:00:00,213.26,213.38,213.14,213.32,243264.0,201.7435,201.857,201.63,201.8003,243264.0
2021-01-19 13:10:00,213.3,213.48,213.1,213.12,299234.0,201.7814,201.9516,201.5922,201.6111,299234.0
2021-01-19 13:20:00,213.11,213.44,213.09,213.28,141397.0,201.6016,201.9138,201.5827,201.7624,141397.0
2021-01-19 13:30:00,213.29,213.56,213.25,213.38,227405.0,201.7719,202.0273,201.7341,201.857,227405.0
2021-01-19 13:40:00,213.4,213.42,213.04,213.28,166450.0,201.876,201.8949,201.5354,201.7624,166450.0
2021-01-19 13:50:00,213.3,213.47,213.24,213.28,179654.0,201.7814,201.9422,201.7246,201.7624,179654.0
2021-01-19 14:00:00,213.29,213.3,212.95,213.16,274787.0,201.7719,201.7814,201.4503,201.6489,274787.0
2021-01-19 14:10:00,213.17,213.46,213.16,213.46,141011.0,201.6584,201.9327,201.6489,201.9327,141011.0
2021-01-19 14:20:00,213.47,213.49,213.09,213.23,124314.0,201.9422,201.9611,201.5827,201.7151,124314.0
2021-01-19 14:30:00,213.24,213.33,213.06,213.22,182863.0,201.7246,201.8097,201.5543,201.7057,182863.0
2021-01-19 14:40:00,213.22,213.32,212.92,213.06,245296.0,201.7057,201.8003,201.4219,201.5543,245296.0
2021-01-19 14:50:00,213.07,213.2,212.9,213.05,307349.0,201.5638,201.6868,201.403,201.5449,307349.0
2021-01-19 15:00:00,213.06,213.24,212.9,213.0,400961.0,201.5543,201.7246,201.403,201.4976,400961.0
2021-01-19 15:10:00,213.0,213.35,212.99,213.33,205179.0,201.4976,201.8287,201.4881,201.8097,205179.0
2021-01-19 15:20:00,213.34,213.6,213.32,213.57,238648.0,201.8192,202.0652,201.8003,202.0368,238648.0
2021-01-19 15:30:00,213.57,213.61,213.18,213.26,275542.0,202.0368,202.0746,201.6678,201.7435,275542.0
2021-01-19 15:40:00,213.25,213.46,213.23,213.38,272716.0,201.7341,201.9327,201.7151,201.857,272716.0
2021-01-19 15:50:00,213.39,213.58,213.18,213.43,1147548.0,201.8665,202.0462,201.6678,201.9043,1147548.0
2021-01-20 09:30:00,214.36,215.12,214.16,214.79,966213.0,202.7841,203.5031,202.5949,203.1909,966213.0
2021-01-20 09:40:00,214.77,214.97,214.4,214.94,601173.0,203.172,203.3612,202.822,203.3328,601173.0
2021-01-20 09:50:00,214.95,215.05,214.44,215.04,360803.0,203.3423,203.4369,202.8598,203.4274,360803.0
2021-01-20 10:00:00,215.05,215.73,214.92,215.67,530725.0,203.4369,204.0801,203.3139,204.0234,530725.0
2021-01-20 10:10:00,215.69,215.98,215.3,215.7,949999.0,204.0423,204.3166,203.6734,204.0517,949999.0
2021-01-20 10:20:00,215.72,215.9,215.22,215.56,355533.0,204.0707,204.2409,203.5977,203.9193,355533.0
2021-01-20 10:30:00,215.56,215.69,215.33,215.62,264978.0,203.9193,204.0423,203.7017,203.9761,264978.0
2021-01-20 10:40:00,215.62,215.74,215.05,215.12,516976.0,203.9761,204.0896,203.4369,203.5031,516976.0
2021-01-20 10:50:00,215.12,215.18,214.66,214.83,602712.0,203.5031,203.5598,203.0679,203.2287,602712.0
2021-01-20 11:00:00,214.82,214.82,213.51,213.55,798934.0,203.2193,203.2193,201.98,202.0179,798934.0
2021-01-20 11:10:00,213.55,214.27,213.33,214.25,832671.0,202.0179,202.699,201.8097,202.6801,832671.0
2021-01-20 11:20:00,214.24,214.31,213.81,214.24,343652.0,202.6706,202.7368,202.2638,202.6706,343652.0
2021-01-20 11:30:00,214.25,214.37,214.1,214.29,213956.0,202.6801,202.7936,202.5382,202.7179,213956.0
2021-01-20 11:40:00,214.28,214.55,214.27,214.4,322496.0,202.7084,202.9639,202.699,202.822,322496.0
2021-01-20 11:50:00,214.4,214.48,213.95,214.13,298584.0,202.822,202.8976,202.3963,202.5665,298584.0
2021-01-20 12:00:00,214.15,214.41,214.08,214.11,238281.0,202.5855,202.8314,202.5192,202.5476,238281.0
2021-01-20 12:10:00,214.12,214.12,213.53,213.53,270658.0,202.5571,202.5571,201.9989,201.9989,270658.0
2021-01-20 12:20:00,213.54,213.69,213.31,213.63,303736.0,202.0084,202.1503,201.7908,202.0935,303736.0
2021-01-20 12:30:00,213.66,213.74,213.19,213.25,345099.0,202.1219,202.1976,201.6773,201.7341,345099.0
2021-01-20 12:40:00,213.23,213.97,213.07,213.89,607046.0,201.7151,202.4152,201.5638,202.3395,607046.0
2021-01-20 12:50:00,213.9,214.39,213.87,214.1,397052.0,202.349,202.8125,202.3206,202.5382,397052.0
2021-01-20 13:00:00,214.09,214.34,213.95,214.03,443969.0,202.5287,202.7652,202.3963,202.4719,443969.0
2021-01-20 13:10:00,214.04,214.24,213.98,214.08,211278.0,202.4814,202.6706,202.4246,202.5192,211278.0
2021-01-20 13:20:00,214.09,214.15,213.42,213.42,447494.0,202.5287,202.5855,201.8949,201.8949,447494.0
2021-01-20 13:30:00,213.44,213.97,213.44,213.88,205613.0,201.9138,202.4152,201.9138,202.33,205613.0
2021-01-20 13:40:00,213.88,214.06,213.59,213.73,355751.0,202.33,202.5003,202.0557,202.1881,355751.0
2021-01-20 13:50:00,213.74,213.95,213.72,213.88,202285.0,202.1976,202.3963,202.1787,202.33,202285.0
2021-01-20 14:00:00,213.88,214.17,213.83,214.13,203352.0,202.33,202.6044,202.2827,202.5665,203352.0
2021-01-20 14:10:00,214.12,214.15,213.65,213.77,347193.0,202.5571,202.5855,202.1125,202.226,347193.0
2021-01-20 14:20:00,213.74,213.87,213.47,213.67,532562.0,202.1976,202.3206,201.9422,202.1314,532562.0
2021-01-20 14:30:00,213.67,213.87,213.61,213.83,203520.0,202.1314,202.3206,202.0746,202.2827,203520.0
2021-01-20 14:40:00,213.83,214.24,213.72,214.17,458059.0,202.2827,202.6706,202.1787,202.6044,458059.0
2021-01-20 14:50:00,214.22,214.42,214.03,214.32,281580.0,202.6517,202.8409,202.4719,202.7463,281580.0
2021-01-20 15:00:00,214.3,214.48,214.29,214.34,255016.0,202.7274,202.8976,202.7179,202.7652,255016.0
2021-01-20 15:10:00,214.35,214.39,213.93,214.19,348614.0,202.7747,202.8125,202.3773,202.6233,348614.0
2021-01-20 15:20:00,214.21,214.28,214.12,214.17,244823.0,202.6422,202.7084,202.5571,202.6044,244823.0
2021-01-20 15:30:00,214.18,214.27,213.97,214.18,287778.0,202.6138,202.699,202.4152,202.6138,287778.0
2021-01-20 15:40:00,214.18,214.54,214.1,214.35,378720.0,202.6138,202.9544,202.5382,202.7747,378720.0
2021-01-20 15:50:00,214.34,214.69,214.18,214.39,1245281.0,202.7652,203.0963,202.6138,202.8125,1245281.0
2021-01-21 09:30:00,214.97,215.16,212.61,212.65,1037673.0,203.3612,203.5409,201.1286,201.1665,1037673.0
2021-01-21 09:40:00,212.64,213.59,212.58,213.36,756158.0,201.157,202.0557,201.1002,201.8381,756158.0
2021-01-21 09:50:00,213.36,213.44,212.56,212.61,725464.0,201.8381,201.9138,201.0813,201.1286,725464.0
2021-01-21 10:00:00,212.61,212.89,212.31,212.82,623259.0,201.1286,201.3935,200.8448,201.3273,623259.0
2021-01-21 10:10:00,212.8,213.57,212.75,213.19,685643.0,201.3084,202.0368,201.2611,201.6773,685643.0
2021-01-21 10:20:00,213.16,213.2,212.6,212.89,594512.0,201.6489,201.6868,201.1192,201.3935,594512.0
2021-01-21 10:30:00,212.89,213.04,212.46,212.68,431367.0,201.3935,201.5354,200.9867,201.1948,431367.0
2021-01-21 10:40:00,212.69,213.4,212.68,213.35,389737.0,201.2043,201.876,201.1948,201.8287,389737.0
2021-01-21 10:50:00,213.34,213.52,213.19,213.52,300810.0,201.8192,201.9895,201.6773,201.9895,300810.0
2021-01-21 11:00:00,213.51,213.75,212.65,212.78,425808.0,201.98,202.2071,201.1665,201.2894,425808.0
2021-01-21 11:10:00,212.76,212.84,212.48,212.79,466095.0,201.2705,201.3462,201.0056,201.2989,466095.0
2021-01-21 11:20:00,212.79,213.33,212.78,213.22,356441.0,201.2989,201.8097,201.2894,201.7057,356441.0
2021-01-21 11:30:00,213.21,213.34,212.38,212.54,459282.0,201.6962,201.8192,200.911,201.0624,459282.0
2021-01-21 11:40:00,212.55,212.65,212.4,212.51,230742.0,201.0719,201.1665,200.93,201.034,230742.0
2021-01-21 11:50:00,212.51,212.7,212.44,212.48,217484.0,201.034,201.2138,200.9678,201.0056,217484.0
2021-01-21 12:00:00,212.48,212.68,212.48,212.51,150620.0,201.0056,201.1948,201.0056,201.034,150620.0
2021-01-21 12:10:00,212.52,212.55,211.95,211.97,397205.0,201.0435,201.0719,200.5043,200.5232,397205.0
2021-01-21 12:20:00,211.96,212.65,211.96,212.52,352478.0,200.5137,201.1665,200.5137,201.0435,352478.0
2021-01-21 12:30:00,212.51,212.65,212.25,212.35,248811.0,201.034,201.1665,200.7881,200.8827,248811.0
2021-01-21 12:40:00,212.35,212.67,212.27,212.6,231833.0,200.8827,201.1854,200.807,201.1192,231833.0
2021-01-21 12:50:00,212.58,212.58,212.31,212.41,219669.0,201.1002,201.1002,200.8448,200.9394,219669.0
2021-01-21 13:00:00,212.41,212.62,212.31,212.4,283892.0,200.9394,201.1381,200.8448,200.93,283892.0
2021-01-21 13:10:00,212.39,212.5,212.26,212.48,142255.0,200.9205,201.0246,200.7975,201.0056,142255.0
2021-01-21 13:20:00,212.47,212.94,212.45,212.68,312108.0,200.9962,201.4408,200.9773,201.1948,312108.0
2021-01-21 13:30:00,212.68,212.79,212.6,212.62,177576.0,201.1948,201.2989,201.1192,201.1381,177576.0
2021-01-21 13:40:00,212.6,212.8,212.47,212.72,217146.0,201.1192,201.3084,200.9962,201.2327,217146.0
2021-01-21 13:50:00,212.72,212.91,212.66,212.76,313071.0,201.2327,201.4124,201.1759,201.2705,313071.0
2021-01-21 14:00:00,212.76,213.18,212.73,213.17,215381.0,201.2705,201.6678,201.2421,201.6584,215381.0
2021-01-21 14:10:00,213.17,213.44,213.14,213.39,451069.0,201.6584,201.9138,201.63,201.8665,451069.0
2021-01-21 14:20:00,213.38,213.42,213.12,213.24,266781.0,201.857,201.8949,201.6111,201.7246,266781.0
2021-01-21 14:30:00,213.24,213.53,213.09,213.48,177387.0,201.7246,201.9989,201.5827,201.9516,177387.0
2021-01-21 14:40:00,213.49,213.57,213.14,213.2,134863.0,201.9611,202.0368,201.63,201.6868,134863.0
2021-01-21 14:50:00,213.21,213.24,212.88,213.16,201880.0,201.6962,201.7246,201.384,201.6489,201880.0
2021-01-21 15:00:00,213.17,213.36,213.0,213.33,127687.0,201.6584,201.8381,201.4976,201.8097,127687.0
2021-01-21 15:10:00,213.32,213.37,213.1,213.16,158050.0,201.8003,201.8476,201.5922,201.6489,158050.0
2021-01-21 15:20:00,213.17,213.38,213.1,213.2,174150.0,201.6584,201.857,201.5922,201.6868,174150.0
2021-01-21 15:30:00,213.21,213.35,213.12,213.13,225336.0,201.6962,201.8287,201.6111,201.6205,225336.0
2021-01-21 15:40:00,213.14,213.43,213.11,213.26,453607.0,201.63,201.9043,201.6016,201.7435,453607.0
2021-01-21 15:50:00,213.27,213.5,212.48,212.55,1915244.0,201.753,201.9706,201.0056,201.0719,1915244.0
2021-01-22 09:30:00,210.49,211.03,209.54,210.52,1249259.0,199.1231,199.6339,198.2244,199.1515,1249259.0
2021-01-22 09:40:00,210.48,211.64,210.0,211.45,1403521.0,199.1136,200.211,198.6596,200.0313,1403521.0
2021-01-22 09:50:00,211.44,211.7,211.17,211.55,595352.0,200.0218,200.2678,199.7664,200.1259,595352.0
2021-01-22 10:00:00,211.56,212.05,211.52,211.89,427786.0,200.1353,200.5989,200.0975,200.4475,427786.0
2021-01-22 10:10:00,211.91,211.91,211.36,211.59,440630.0,200.4664,200.4664,199.9461,200.1637,440630.0
2021-01-22 10:20:00,211.59,211.6,210.89,211.07,525883.0,200.1637,200.1732,199.5015,199.6718,525883.0
2021-01-22 10:30:00,211.06,211.41,210.75,210.88,835261.0,199.6623,199.9934,199.3691,199.492,835261.0
2021-01-22 10:40:00,210.88,211.24,210.78,211.1,360840.0,199.492,199.8326,199.3974,199.7002,360840.0
2021-01-22 10:50:00,211.11,211.72,211.07,211.68,264183.0,199.7096,200.2867,199.6718,200.2488,264183.0
2021-01-22 11:00:00,211.69,212.26,211.57,212.0,581963.0,200.2583,200.7975,200.1448,200.5516,581963.0
2021-01-22 11:10:00,211.99,212.04,211.71,211.72,226741.0,200.5421,200.5894,200.2772,200.2867,226741.0
2021-01-22 11:20:00,211.71,211.9,211.45,211.65,169291.0,200.2772,200.457,200.0313,200.2205,169291.0
2021-01-22 11:30:00,211.7,212.51,211.62,212.44,309028.0,200.2678,201.034,200.1921,200.9678,309028.0
2021-01-22 11:40:00,212.44,212.46,212.25,212.44,169849.0,200.9678,200.9867,200.7881,200.9678,169849.0
2021-01-22 11:50:00,212.43,212.51,212.11,212.31,297541.0,200.9583,201.034,200.6556,200.8448,297541.0
2021-01-22 12:00:00,212.31,212.64,211.98,212.03,481927.0,200.8448,201.157,200.5326,200.5799,481927.0
2021-01-22 12:10:00,212.03,212.37,212.03,212.15,197324.0,200.5799,200.9016,200.5799,200.6935,197324.0
2021-01-22 12:20:00,212.14,212.28,212.05,212.17,181739.0,200.684,200.8164,200.5989,200.7124,181739.0
2021-01-22 12:30:00,212.14,212.37,212.1,212.32,154906.0,200.684,200.9016,200.6462,200.8543,154906.0
2021-01-22 12:40:00,212.31,212.63,212.29,212.49,328811.0,200.8448,201.1475,200.8259,201.0151,328811.0
2021-01-22 12:50:00,212.49,213.0,212.4,212.82,403797.0,201.0151,201.4976,200.93,201.3273,403797.0
2021-01-22 13:00:00,212.88,212.89,212.37,212.37,308325.0,201.384,201.3935,200.9016,200.9016,308325.0
2021-01-22 13:10:00,212.37,212.65,212.3,212.64,174284.0,200.9016,201.1665,200.8354,201.157,174284.0
2021-01-22 13:20:00,212.64,212.92,212.59,212.76,192561.0,201.157,201.4219,201.1097,201.2705,192561.0
2021-01-22 13:30:00,212.73,213.05,212.72,213.05,242304.0,201.2421,201.5449,201.2327,201.5449,242304.0
2021-01-22 13:40:00,213.06,213.08,212.7,212.72,248257.0,201.5543,201.5732,201.2138,201.2327,248257.0
2021-01-22 13:50:00,212.73,212.9,212.58,212.59,94101.0,201.2421,201.403,201.1002,201.1097,94101.0
2021-01-22 14:00:00,212.6,212.68,212.28,212.34,793803.0,201.1192,201.1948,200.8164,200.8732,793803.0
2021-01-22 14:10:00,212.31,212.5,212.31,212.45,126693.0,200.8448,201.0246,200.8448,200.9773,126693.0
2021-01-22 14:20:00,212.46,212.89,212.44,212.86,291128.0,200.9867,201.3935,200.9678,201.3651,291128.0
2021-01-22 14:30:00,212.86,213.11,212.8,213.11,268483.0,201.3651,201.6016,201.3084,201.6016,268483.0
2021-01-22 14:40:00,213.1,213.37,213.1,213.36,324053.0,201.5922,201.8476,201.5922,201.8381,324053.0
2021-01-22 14:50:00,213.35,213.78,213.31,213.75,288281.0,201.8287,202.2354,201.7908,202.2071,288281.0
2021-01-22 15:00:00,213.75,213.93,213.69,213.86,237874.0,202.2071,202.3773,202.1503,202.3111,237874.0
2021-01-22 15:10:00,213.85,214.0,213.7,213.85,475368.0,202.3017,202.4436,202.1598,202.3017,475368.0
2021-01-22 15:20:00,213.85,214.29,213.76,214.26,344829.0,202.3017,202.7179,202.2165,202.6895,344829.0
2021-01-22 15:30:00,214.26,214.61,214.05,214.47,573003.0,202.6895,203.0206,202.4909,202.8882,573003.0
2021-01-22 15:40:00,214.48,214.68,214.47,214.53,580855.0,202.8976,203.0868,202.8882,202.9449,580855.0
2021-01-22 15:50:00,214.51,215.33,214.51,215.03,2080166.0,202.926,203.7017,202.926,203.4179,2080166.0
2021-01-25 09:30:00,214.93,215.55,214.27,215.2,1242654.0,203.3233,203.9098,202.699,203.5788,1242654.0
2021-01-25 09:40:00,215.17,215.76,215.01,215.32,1000479.0,203.5504,204.1085,203.399,203.6923,1000479.0
2021-01-25 09:50:00,215.29,215.48,214.37,214.41,1095690.0,203.6639,203.8436,202.7936,202.8314,1095690.0
2021-01-25 10:00:00,214.41,215.64,214.25,215.52,926398.0,202.8314,203.995,202.6801,203.8815,926398.0
2021-01-25 10:10:00,215.52,216.19,214.94,216.14,919797.0,203.8815,204.5153,203.3328,204.468,919797.0
2021-01-25 10:20:00,216.14,217.54,216.09,217.44,1231839.0,204.468,205.7924,204.4207,205.6978,1231839.0
2021-01-25 10:30:00,217.44,217.91,217.29,217.64,1087988.0,205.6978,206.1424,205.5559,205.887,1087988.0
2021-01-25 10:40:00,217.63,217.87,216.91,216.91,682835.0,205.8775,206.1046,205.1964,205.1964,682835.0
2021-01-25 10:50:00,216.93,217.08,214.42,214.43,992010.0,205.2153,205.3572,202.8409,202.8503,992010.0
2021-01-25 11:00:00,214.43,214.89,211.6,211.68,1822035.0,202.8503,203.2855,200.1732,200.2488,1822035.0
2021-01-25 11:10:00,211.71,213.75,211.62,213.7,1283774.0,200.2772,202.2071,200.1921,202.1598,1283774.0
2021-01-25 11:20:00,213.67,213.77,212.54,212.84,525639.0,202.1314,202.226,201.0624,201.3462,525639.0
2021-01-25 11:30:00,212.85,213.24,212.29,213.13,482595.0,201.3557,201.7246,200.8259,201.6205,482595.0
2021-01-25 11:40:00,213.13,213.91,213.06,213.58,336604.0,201.6205,202.3584,201.5543,202.0462,336604.0
2021-01-25 11:50:00,213.6,214.31,213.6,214.19,280399.0,202.0652,202.7368,202.0652,202.6233,280399.0
2021-01-25 12:00:00,214.19,214.59,213.83,214.16,355092.0,202.6233,203.0017,202.2827,202.5949,355092.0
2021-01-25 12:10:00,214.16,214.16,212.34,212.66,352470.0,202.5949,202.5949,200.8732,201.1759,352470.0
2021-01-25 12:20:00,212.61,213.23,212.15,212.71,385405.0,201.1286,201.7151,200.6935,201.2232,385405.0
2021-01-25 12:30:00,212.73,213.66,212.51,213.29,419032.0,201.2421,202.1219,201.034,201.7719,419032.0
2021-01-25 12:40:00,213.33,213.91,213.33,213.79,304071.0,201.8097,202.3584,201.8097,202.2449,304071.0
2021-01-25 12:50:00,213.8,213.91,213.19,213.68,252465.0,202.2544,202.3584,201.6773,202.1408,252465.0
2021-01-25 13:00:00,213.64,213.99,213.29,213.41,339023.0,202.103,202.4341,201.7719,201.8854,339023.0
2021-01-25 13:10:00,213.44,214.42,213.44,214.24,286567.0,201.9138,202.8409,201.9138,202.6706,286567.0
2021-01-25 13:20:00,214.24,214.59,214.19,214.36,207293.0,202.6706,203.0017,202.6233,202.7841,207293.0
2021-01-25 13:30:00,214.36,214.51,214.13,214.42,152745.0,202.7841,202.926,202.5665,202.8409,152745.0
2021-01-25 13:40:00,214.43,214.59,214.28,214.43,249662.0,202.8503,203.0017,202.7084,202.8503,249662.0
2021-01-25 13:50:00,214.41,214.54,213.65,213.94,442643.0,202.8314,202.9544,202.1125,202.3868,442643.0
2021-01-25 14:00:00,213.95,214.16,213.53,213.87,380438.0,202.3963,202.5949,201.9989,202.3206,380438.0
2021-01-25 14:10:00,213.86,213.9,213.29,213.56,443887.0,202.3111,202.349,201.7719,202.0273,443887.0
2021-01-25 14:20:00,213.55,213.83,213.48,213.78,296656.0,202.0179,202.2827,201.9516,202.2354,296656.0
2021-01-25 14:30:00,213.79,214.01,213.73,213.79,297045.0,202.2449,202.453,202.1881,202.2449,297045.0
2021-01-25 14:40:00,213.8,214.09,213.77,214.06,481529.0,202.2544,202.5287,202.226,202.5003,481529.0
2021-01-25 14:50:00,214.05,214.11,213.25,213.5,473149.0,202.4909,202.5476,201.7341,201.9706,473149.0
2021-01-25 15:00:00,213.49,213.83,213.47,213.81,227804.0,201.9611,202.2827,201.9422,202.2638,227804.0
2021-01-25 15:10:00,213.81,214.07,213.17,214.05,440071.0,202.2638,202.5098,201.6584,202.4909,440071.0
2021-01-25 15:20:00,214.05,214.13,213.8,213.87,270427.0,202.4909,202.5665,202.2544,202.3206,270427.0
2021-01-25 15:30:00,213.85,214.35,213.79,214.21,669083.0,202.3017,202.7747,202.2449,202.6422,669083.0
2021-01-25 15:40:00,214.21,214.41,214.0,214.19,627158.0,202.6422,202.8314,202.4436,202.6233,627158.0
2021-01-25 15:50:00,214.19,214.92,214.17,214.74,1535009.0,202.6233,203.3139,202.6044,203.1436,1535009.0
2021-01-26 09:30:00,216.3,216.69,215.28,215.46,1003178.0,204.6193,204.9883,203.6544,203.8247,1003178.0
2021-01-26 09:40:00,215.45,216.06,215.07,215.78,480062.0,203.8152,204.3923,203.4558,204.1274,480062.0
2021-01-26 09:50:00,215.79,215.8,215.02,215.24,501187.0,204.1369,204.1463,203.4085,203.6166,501187.0
2021-01-26 10:00:00,215.24,215.9,215.24,215.53,505080.0,203.6166,204.2409,203.6166,203.8909,505080.0
2021-01-26 10:10:00,215.51,215.61,214.23,214.36,553266.0,203.872,203.9666,202.6611,202.7841,553266.0
2021-01-26 10:20:00,214.35,215.05,214.22,214.89,441378.0,202.7747,203.4369,202.6517,203.2855,441378.0
2021-01-26 10:30:00,214.9,215.18,214.62,214.97,340654.0,203.295,203.5598,203.0301,203.3612,340654.0
2021-01-26 10:40:00,214.99,215.13,214.56,214.78,238230.0,203.3801,203.5125,202.9733,203.1814,238230.0
2021-01-26 10:50:00,214.76,214.77,213.81,214.05,394891.0,203.1625,203.172,202.2638,202.4909,394891.0
2021-01-26 11:00:00,214.05,214.36,213.38,213.52,759442.0,202.4909,202.7841,201.857,201.9895,759442.0
2021-01-26 11:10:00,213.51,214.13,213.47,213.61,325899.0,201.98,202.5665,201.9422,202.0746,325899.0
2021-01-26 11:20:00,213.62,214.27,213.51,214.05,358349.0,202.0841,202.699,201.98,202.4909,358349.0
2021-01-26 11:30:00,214.08,214.26,213.58,213.79,379595.0,202.5192,202.6895,202.0462,202.2449,379595.0
2021-01-26 11:40:00,213.8,213.82,212.85,212.91,393017.0,202.2544,202.2733,201.3557,201.4124,393017.0
2021-01-26 11:50:00,212.92,213.3,212.77,212.8,706237.0,201.4219,201.7814,201.28,201.3084,706237.0
2021-01-26 12:00:00,212.82,213.37,212.82,213.3,279595.0,201.3273,201.8476,201.3273,201.7814,279595.0
2021-01-26 12:10:00,213.3,213.6,213.24,213.51,220754.0,201.7814,202.0652,201.7246,201.98,220754.0
2021-01-26 12:20:00,213.53,213.65,213.33,213.59,354653.0,201.9989,202.1125,201.8097,202.0557,354653.0
2021-01-26 12:30:00,213.57,213.95,213.54,213.89,384113.0,202.0368,202.3963,202.0084,202.3395,384113.0
2021-01-26 12:40:00,213.88,213.89,213.47,213.71,254067.0,202.33,202.3395,201.9422,202.1692,254067.0
2021-01-26 12:50:00,213.71,214.22,213.7,213.84,267447.0,202.1692,202.6517,202.1598,202.2922,267447.0
2021-01-26 13:00:00,213.85,214.11,213.7,214.06,248811.0,202.3017,202.5476,202.1598,202.5003,248811.0
2021-01-26 13:10:00,214.07,214.39,214.01,214.27,258714.0,202.5098,202.8125,202.453,202.699,258714.0
2021-01-26 13:20:00,214.23,214.46,214.06,214.27,280996.0,202.6611,202.8787,202.5003,202.699,280996.0
2021-01-26 13:30:00,214.25,214.35,214.09,214.35,138712.0,202.6801,202.7747,202.5287,202.7747,138712.0
2021-01-26 13:40:00,214.34,214.44,213.98,214.06,241865.0,202.7652,202.8598,202.4246,202.5003,241865.0
2021-01-26 13:50:00,214.06,214.24,213.93,213.96,132837.0,202.5003,202.6706,202.3773,202.4057,132837.0
2021-01-26 14:00:00,213.94,214.36,213.88,214.29,208519.0,202.3868,202.7841,202.33,202.7179,208519.0
2021-01-26 14:10:00,214.3,214.49,214.24,214.44,268393.0,202.7274,202.9071,202.6706,202.8598,268393.0
2021-01-26 14:20:00,214.44,214.53,213.91,214.2,386360.0,202.8598,202.9449,202.3584,202.6328,386360.0
2021-01-26 14:30:00,214.2,214.45,214.11,214.37,238725.0,202.6328,202.8693,202.5476,202.7936,238725.0
2021-01-26 14:40:00,214.35,214.43,214.01,214.1,430725.0,202.7747,202.8503,202.453,202.5382,430725.0
2021-01-26 14:50:00,214.09,214.38,213.92,214.36,293348.0,202.5287,202.803,202.3679,202.7841,293348.0
2021-01-26 15:00:00,214.37,214.74,214.21,214.5,329727.0,202.7936,203.1436,202.6422,202.9166,329727.0
2021-01-26 15:10:00,214.5,214.65,214.18,214.22,273313.0,202.9166,203.0585,202.6138,202.6517,273313.0
2021-01-26 15:20:00,214.23,214.23,213.92,214.05,303771.0,202.6611,202.6611,202.3679,202.4909,303771.0
2021-01-26 15:30:00,214.03,214.1,213.16,213.22,715212.0,202.4719,202.5382,201.6489,201.7057,715212.0
2021-01-26 15:40:00,213.21,213.75,213.16,213.2,619196.0,201.6962,202.2071,201.6489,201.6868,619196.0
2021-01-26 15:50:00,213.2,213.52,213.04,213.27,1362281.0,201.6868,201.9895,201.5354,201.753,1362281.0
2021-01-27 09:30:00,209.5,209.5,207.8,208.34,2870959.0,198.1866,198.1866,196.5784,197.0892,2870959.0
2021-01-27 09:40:00,208.34,208.47,207.29,207.99,1543680.0,197.0892,197.2122,196.0959,196.7581,1543680.0
2021-01-27 09:50:00,207.97,209.76,207.37,209.76,1375254.0,196.7392,198.4325,196.1716,198.4325,1375254.0
2021-01-27 10:00:00,209.73,210.36,209.07,209.67,1506878.0,198.4041,199.0001,197.7798,198.3474,1506878.0
2021-01-27 10:10:00,209.66,210.34,209.11,210.24,644891.0,198.3379,198.9812,197.8176,198.8866,644891.0
2021-01-27 10:20:00,210.23,211.24,210.23,210.73,1290936.0,198.8771,199.8326,198.8771,199.3501,1290936.0
2021-01-27 10:30:00,210.71,211.29,210.11,210.62,931488.0,199.3312,199.8799,198.7636,199.2461,931488.0
2021-01-27 10:40:00,210.67,211.37,210.66,211.16,543160.0,199.2934,199.9556,199.2839,199.7569,543160.0
2021-01-27 10:50:00,211.17,211.92,210.83,211.92,726377.0,199.7664,200.4759,199.4447,200.4759,726377.0
2021-01-27 11:00:00,211.92,212.14,211.37,212.11,880727.0,200.4759,200.684,199.9556,200.6556,880727.0
2021-01-27 11:10:00,212.11,212.21,210.86,211.13,964337.0,200.6556,200.7502,199.4731,199.7285,964337.0
2021-01-27 11:20:00,211.11,212.0,211.03,211.6,688733.0,199.7096,200.5516,199.6339,200.1732,688733.0
2021-01-27 11:30:00,211.62,211.81,211.24,211.57,788318.0,200.1921,200.3718,199.8326,200.1448,788318.0
2021-01-27 11:40:00,211.57,211.94,210.88,210.88,799602.0,200.1448,200.4948,199.492,199.492,799602.0
2021-01-27 11:50:00,210.85,211.18,210.27,210.43,586789.0,199.4637,199.7758,198.915,199.0663,586789.0
2021-01-27 12:00:00,210.41,210.79,209.64,210.66,754546.0,199.0474,199.4069,198.319,199.2839,754546.0
2021-01-27 12:10:00,210.65,211.41,210.61,211.4,417054.0,199.2745,199.9934,199.2366,199.984,417054.0
2021-01-27 12:20:00,211.4,211.4,210.82,210.91,362425.0,199.984,199.984,199.4353,199.5204,362425.0
2021-01-27 12:30:00,210.9,211.61,210.76,211.57,303682.0,199.511,200.1826,199.3785,200.1448,303682.0
2021-01-27 12:40:00,211.56,212.43,211.47,212.42,530796.0,200.1353,200.9583,200.0502,200.9489,530796.0
2021-01-27 12:50:00,212.42,212.82,212.22,212.79,498228.0,200.9489,201.3273,200.7597,201.2989,498228.0
2021-01-27 13:00:00,212.78,212.99,212.52,212.83,251497.0,201.2894,201.4881,201.0435,201.3367,251497.0
2021-01-27 13:10:00,212.84,212.9,212.27,212.57,366933.0,201.3462,201.403,200.807,201.0908,366933.0
2021-01-27 13:20:00,212.58,212.98,212.42,212.75,233861.0,201.1002,201.4786,200.9489,201.2611,233861.0
2021-01-27 13:30:00,212.73,212.93,212.31,212.51,269125.0,201.2421,201.4313,200.8448,201.034,269125.0
2021-01-27 13:40:00,212.49,212.71,212.11,212.62,343674.0,201.0151,201.2232,200.6556,201.1381,343674.0
2021-01-27 13:50:00,212.61,212.77,212.29,212.41,486160.0,201.1286,201.28,200.8259,200.9394,486160.0
2021-01-27 14:00:00,212.44,212.85,211.88,212.19,302423.0,200.9678,201.3557,200.438,200.7313,302423.0
2021-01-27 14:10:00,212.21,212.36,211.42,211.51,336392.0,200.7502,200.8921,200.0029,200.088,336392.0
2021-01-27 14:20:00,211.5,211.73,211.09,211.25,612818.0,200.0786,200.2961,199.6907,199.8421,612818.0
2021-01-27 14:30:00,211.24,211.39,209.83,210.07,947894.0,199.8326,199.9745,198.4987,198.7258,947894.0
2021-01-27 14:40:00,210.06,210.82,209.78,210.04,802963.0,198.7163,199.4353,198.4514,198.6974,802963.0
2021-01-27 14:50:00,209.99,210.14,208.86,209.46,1316389.0,198.6501,198.792,197.5811,198.1487,1316389.0
2021-01-27 15:00:00,209.44,209.99,209.06,209.65,1045655.0,198.1298,198.6501,197.7703,198.3285,1045655.0
2021-01-27 15:10:00,209.66,210.28,209.3,209.67,518139.0,198.3379,198.9244,197.9974,198.3474,518139.0
2021-01-27 15:20:00,209.66,209.7,208.44,208.73,915529.0,198.3379,198.3758,197.1838,197.4581,915529.0
2021-01-27 15:30:00,208.7,209.08,208.1,208.52,1189950.0,197.4298,197.7892,196.8622,197.2595,1189950.0
2021-01-27 15:40:00,208.52,209.59,208.27,209.46,1601127.0,197.2595,198.2717,197.023,198.1487,1601127.0
2021-01-27 15:50:00,209.44,209.69,209.04,209.42,1913719.0,198.1298,198.3663,197.7514,198.1109,1913719.0
2021-01-28 09:30:00,210.84,211.69,210.27,211.05,828668.0,199.4542,200.2583,198.915,199.6529,828668.0
2021-01-28 09:40:00,211.06,212.33,210.8,211.17,868328.0,199.6623,200.8637,199.4164,199.7664,868328.0
2021-01-28 09:50:00,211.2,212.3,211.0,212.0,1128253.0,199.7948,200.8354,199.6056,200.5516,1128253.0
2021-01-28 10:00:00,212.01,212.23,211.09,211.94,843872.0,200.561,200.7691,199.6907,200.4948,843872.0
2021-01-28 10:10:00,211.96,212.37,211.29,211.37,566839.0,200.5137,200.9016,199.8799,199.9556,566839.0
2021-01-28 10:20:00,211.38,211.9,211.14,211.45,739288.0,199.965,200.457,199.738,200.0313,739288.0
2021-01-28 10:30:00,211.42,211.81,211.04,211.35,408340.0,200.0029,200.3718,199.6434,199.9367,408340.0
2021-01-28 10:40:00,211.19,211.43,209.9,210.22,733243.0,199.7853,200.0123,198.565,198.8677,733243.0
2021-01-28 10:50:00,210.12,210.68,210.07,210.36,742806.0,198.7731,199.3028,198.7258,199.0001,742806.0
2021-01-28 11:00:00,210.35,210.5,210.01,210.13,417596.0,198.9907,199.1326,198.669,198.7825,417596.0
2021-01-28 11:10:00,210.1,210.39,208.8,208.88,755884.0,198.7542,199.0285,197.5244,197.6,755884.0
2021-01-28 11:20:00,208.88,208.95,207.63,207.93,960132.0,197.6,197.6663,196.4175,196.7013,960132.0
2021-01-28 11:30:00,207.94,209.51,207.68,208.9,1390005.0,196.7108,198.196,196.4648,197.619,1390005.0
2021-01-28 11:40:00,208.91,209.57,208.84,209.42,886218.0,197.6284,198.2528,197.5622,198.1109,886218.0
2021-01-28 11:50:00,209.43,209.91,209.28,209.82,812526.0,198.1203,198.5744,197.9784,198.4893,812526.0
2021-01-28 12:00:00,209.84,210.13,209.68,210.07,730828.0,198.5082,198.7825,198.3568,198.7258,730828.0
2021-01-28 12:10:00,210.09,210.14,209.35,209.83,409661.0,198.7447,198.792,198.0447,198.4987,409661.0
2021-01-28 12:20:00,209.83,209.94,209.2,209.33,412936.0,198.4987,198.6028,197.9028,198.0257,412936.0
2021-01-28 12:30:00,209.33,209.72,209.08,209.16,290288.0,198.0257,198.3947,197.7892,197.8649,290288.0
2021-01-28 12:40:00,209.12,209.64,208.95,209.49,307869.0,197.8271,198.319,197.6663,198.1771,307869.0
2021-01-28 12:50:00,209.44,209.46,208.76,208.84,325681.0,198.1298,198.1487,197.4865,197.5622,325681.0
2021-01-28 13:00:00,208.84,209.29,208.28,208.55,353037.0,197.5622,197.9879,197.0324,197.2879,353037.0
2021-01-28 13:10:00,208.54,208.55,207.9,208.34,532160.0,197.2784,197.2879,196.673,197.0892,532160.0
2021-01-28 13:20:00,208.35,209.2,208.35,209.09,325044.0,197.0987,197.9028,197.0987,197.7987,325044.0
2021-01-28 13:30:00,209.1,209.96,209.04,209.85,200252.0,197.8082,198.6217,197.7514,198.5177,200252.0
2021-01-28 13:40:00,209.86,210.23,209.77,210.06,420454.0,198.5271,198.8771,198.442,198.7163,420454.0
2021-01-28 13:50:00,210.04,210.27,209.81,210.27,411597.0,198.6974,198.915,198.4798,198.915,411597.0
2021-01-28 14:00:00,210.26,210.38,210.09,210.2,323177.0,198.9055,199.019,198.7447,198.8488,323177.0
2021-01-28 14:10:00,210.2,210.24,209.73,209.89,262766.0,198.8488,198.8866,198.4041,198.5555,262766.0
2021-01-28 14:20:00,209.88,210.03,209.44,209.98,268781.0,198.546,198.6879,198.1298,198.6406,268781.0
2021-01-28 14:30:00,209.98,210.25,209.78,210.25,281119.0,198.6406,198.8961,198.4514,198.8961,281119.0
2021-01-28 14:40:00,210.25,210.8,210.06,210.79,286227.0,198.8961,199.4164,198.7163,199.4069,286227.0
2021-01-28 14:50:00,210.79,210.96,210.25,210.51,584701.0,199.4069,199.5677,198.8961,199.142,584701.0
2021-01-28 15:00:00,210.5,210.68,210.26,210.39,331664.0,199.1326,199.3028,198.9055,199.0285,331664.0
2021-01-28 15:10:00,210.38,210.63,210.07,210.27,297256.0,199.019,199.2555,198.7258,198.915,297256.0
2021-01-28 15:20:00,210.28,210.32,209.4,209.4,292490.0,198.9244,198.9623,198.092,198.092,292490.0
2021-01-28 15:30:00,209.39,209.93,209.2,209.53,722808.0,198.0825,198.5933,197.9028,198.2149,722808.0
2021-01-28 15:40:00,209.53,210.05,209.27,210.05,559727.0,198.2149,198.7069,197.969,198.7069,559727.0
2021-01-28 15:50:00,210.07,210.09,208.63,208.7,1981610.0,198.7258,198.7447,197.3635,197.4298,1981610.0
2021-01-29 09:30:00,209.73,210.38,208.33,208.54,1712899.0,198.4041,199.019,197.0797,197.2784,1712899.0
2021-01-29 09:40:00,208.48,209.49,208.09,208.94,961680.0,197.2216,198.1771,196.8527,197.6568,961680.0
2021-01-29 09:50:00,208.9,210.34,208.22,210.01,1060956.0,197.619,198.9812,196.9757,198.669,1060956.0
2021-01-29 10:00:00,210.02,210.22,209.43,210.16,872537.0,198.6785,198.8677,198.1203,198.8109,872537.0
2021-01-29 10:10:00,210.2,210.44,209.71,210.32,672760.0,198.8488,199.0758,198.3852,198.9623,672760.0
2021-01-29 10:20:00,210.3,210.99,210.2,210.67,378094.0,198.9434,199.5961,198.8488,199.2934,378094.0
2021-01-29 10:30:00,210.71,210.98,210.19,210.19,335171.0,199.3312,199.5866,198.8393,198.8393,335171.0
2021-01-29 10:40:00,210.19,210.51,209.9,210.11,435323.0,198.8393,199.142,198.565,198.7636,435323.0
2021-01-29 10:50:00,210.12,210.88,210.08,210.86,486504.0,198.7731,199.492,198.7352,199.4731,486504.0
2021-01-29 11:00:00,210.86,210.88,209.7,210.01,445865.0,199.4731,199.492,198.3758,198.669,445865.0
2021-01-29 11:10:00,209.96,209.97,209.34,209.6,559644.0,198.6217,198.6312,198.0352,198.2812,559644.0
2021-01-29 11:20:00,209.55,209.55,208.47,208.52,641144.0,198.2339,198.2339,197.2122,197.2595,641144.0
2021-01-29 11:30:00,208.49,208.99,207.57,208.04,692984.0,197.2311,197.7041,196.3608,196.8054,692984.0
2021-01-29 11:40:00,208.03,208.74,207.98,208.68,513946.0,196.7959,197.4676,196.7486,197.4108,513946.0
2021-01-29 11:50:00,208.67,208.96,208.39,208.93,418690.0,197.4014,197.6757,197.1365,197.6473,418690.0
2021-01-29 12:00:00,208.93,209.4,208.82,209.31,351022.0,197.6473,198.092,197.5433,198.0068,351022.0
2021-01-29 12:10:00,209.3,209.54,208.09,208.09,339521.0,197.9974,198.2244,196.8527,196.8527,339521.0
2021-01-29 12:20:00,208.11,208.12,207.41,207.52,489641.0,196.8716,196.8811,196.2094,196.3135,489641.0
2021-01-29 12:30:00,207.52,207.55,205.98,206.16,759880.0,196.3135,196.3419,194.8566,195.0269,759880.0
2021-01-29 12:40:00,206.19,206.79,204.84,204.89,1129378.0,195.0553,195.6229,193.7782,193.8255,1129378.0
2021-01-29 12:50:00,204.9,206.79,204.89,205.76,942939.0,193.835,195.6229,193.8255,194.6485,942939.0
2021-01-29 13:00:00,205.75,206.68,205.45,206.03,636778.0,194.6391,195.5188,194.3553,194.9039,636778.0
2021-01-29 13:10:00,206.01,206.15,204.95,205.15,376940.0,194.885,195.0175,193.8823,194.0715,376940.0
2021-01-29 13:20:00,205.12,206.92,204.96,206.92,688827.0,194.0431,195.7459,193.8917,195.7459,688827.0
2021-01-29 13:30:00,206.91,206.91,206.07,206.61,350859.0,195.7364,195.7364,194.9418,195.4526,350859.0
2021-01-29 13:40:00,206.59,207.14,205.83,205.85,487856.0,195.4337,195.954,194.7147,194.7337,487856.0
2021-01-29 13:50:00,205.87,206.27,205.54,205.56,388854.0,194.7526,195.131,194.4404,194.4593,388854.0
2021-01-29 14:00:00,205.57,206.68,205.49,206.64,527466.0,194.4688,195.5188,194.3931,195.481,527466.0
2021-01-29 14:10:00,206.65,207.0,206.37,206.6,545346.0,195.4905,195.8216,195.2256,195.4432,545346.0
2021-01-29 14:20:00,206.62,206.81,205.5,205.61,462455.0,195.4621,195.6418,194.4026,194.5066,462455.0
2021-01-29 14:30:00,205.59,205.66,204.99,205.19,523495.0,194.4877,194.5539,193.9201,194.1093,523495.0
2021-01-29 14:40:00,205.18,205.96,204.97,205.39,654455.0,194.0999,194.8377,193.9012,194.2985,654455.0
2021-01-29 14:50:00,205.4,205.76,205.18,205.28,422443.0,194.308,194.6485,194.0999,194.1945,422443.0
2021-01-29 15:00:00,205.27,206.45,205.23,206.3,637940.0,194.185,195.3013,194.1472,195.1594,637940.0
2021-01-29 15:10:00,206.31,206.73,206.21,206.41,699453.0,195.1688,195.5661,195.0742,195.2634,699453.0
2021-01-29 15:20:00,206.43,207.33,206.42,206.85,669350.0,195.2823,196.1337,195.2729,195.6797,669350.0
2021-01-29 15:30:00,206.84,207.37,206.31,206.33,868567.0,195.6702,196.1716,195.1688,195.1877,868567.0
2021-01-29 15:40:00,206.33,206.44,205.6,206.05,1043887.0,195.1877,195.2918,194.4972,194.9229,1043887.0
2021-01-29 15:50:00,206.05,206.89,205.47,205.59,2797083.0,194.9229,195.7175,194.3742,194.4877,2797083.0
2021-02-01 09:30:00,208.17,208.57,206.89,207.21,1156654.0,196.9284,197.3068,195.7175,196.0202,1156654.0
2021-02-01 09:40:00,207.23,208.15,206.71,206.73,430911.0,196.0391,196.9095,195.5472,195.5661,430911.0
2021-02-01 09:50:00,206.69,207.11,206.0,206.81,622668.0,195.5283,195.9256,194.8756,195.6418,622668.0
2021-02-01 10:00:00,206.81,207.52,206.17,206.64,569206.0,195.6418,196.3135,195.0364,195.481,569206.0
2021-02-01 10:10:00,206.61,207.63,206.61,207.61,352344.0,195.4526,196.4175,195.4526,196.3986,352344.0
2021-02-01 10:20:00,207.64,207.84,207.04,207.05,568381.0,196.427,196.6162,195.8594,195.8689,568381.0
2021-02-01 10:30:00,207.06,207.72,206.55,206.68,1121192.0,195.8783,196.5027,195.3959,195.5188,1121192.0
2021-02-01 10:40:00,206.68,207.1,206.34,206.91,492552.0,195.5188,195.9162,195.1972,195.7364,492552.0
2021-02-01 10:50:00,206.9,207.02,205.77,206.45,706763.0,195.727,195.8405,194.658,195.3013,706763.0
2021-02-01 11:00:00,206.46,206.74,205.76,206.49,429735.0,195.3107,195.5756,194.6485,195.3391,429735.0
2021-02-01 11:10:00,206.48,207.6,206.18,207.59,609407.0,195.3296,196.3892,195.0458,196.3797,609407.0
2021-02-01 11:20:00,207.59,208.1,207.38,207.91,397209.0,196.3797,196.8622,196.181,196.6824,397209.0
2021-02-01 11:30:00,207.92,208.04,207.38,207.82,562292.0,196.6919,196.8054,196.181,196.5973,562292.0
2021-02-01 11:40:00,207.81,208.65,207.81,208.31,588874.0,196.5878,197.3825,196.5878,197.0608,588874.0
2021-02-01 11:50:00,208.31,208.44,208.04,208.11,435731.0,197.0608,197.1838,196.8054,196.8716,435731.0
2021-02-01 12:00:00,208.12,208.72,208.11,208.32,379396.0,196.8811,197.4487,196.8716,197.0703,379396.0
2021-02-01 12:10:00,208.32,208.62,208.25,208.28,175139.0,197.0703,197.3541,197.0041,197.0324,175139.0
2021-02-01 12:20:00,208.29,208.48,208.03,208.1,197258.0,197.0419,197.2216,196.7959,196.8622,197258.0
2021-02-01 12:30:00,208.11,208.37,207.95,207.98,281589.0,196.8716,197.1176,196.7203,196.7486,281589.0
2021-02-01 12:40:00,208.0,208.61,208.0,208.49,219047.0,196.7676,197.3446,196.7676,197.2311,219047.0
2021-02-01 12:50:00,208.5,208.92,208.48,208.89,189263.0,197.2406,197.6379,197.2216,197.6095,189263.0
2021-02-01 13:00:00,208.9,209.0,208.46,208.81,324883.0,197.619,197.7136,197.2027,197.5338,324883.0
2021-02-01 13:10:00,208.8,208.94,208.69,208.84,424961.0,197.5244,197.6568,197.4203,197.5622,424961.0
2021-02-01 13:20:00,208.85,209.22,208.84,209.16,271312.0,197.5717,197.9217,197.5622,197.8649,271312.0
2021-02-01 13:30:00,209.18,209.31,209.03,209.14,302526.0,197.8838,198.0068,197.7419,197.846,302526.0
2021-02-01 13:40:00,209.14,209.25,208.88,209.09,204000.0,197.846,197.9501,197.6,197.7987,204000.0
2021-02-01 13:50:00,209.09,209.47,209.03,209.44,216899.0,197.7987,198.1582,197.7419,198.1298,216899.0
2021-02-01 14:00:00,209.45,209.98,209.38,209.96,307088.0,198.1393,198.6406,198.073,198.6217,307088.0
2021-02-01 14:10:00,209.97,210.44,209.91,210.34,301694.0,198.6312,199.0758,198.5744,198.9812,301694.0
2021-02-01 14:20:00,210.35,210.69,210.08,210.66,222121.0,198.9907,199.3123,198.7352,199.2839,222121.0
2021-02-01 14:30:00,210.68,210.7,210.46,210.54,212888.0,199.3028,199.3218,199.0947,199.1704,212888.0
2021-02-01 14:40:00,210.54,210.75,210.48,210.61,145138.0,199.1704,199.3691,199.1136,199.2366,145138.0
2021-02-01 14:50:00,210.62,210.68,210.31,210.46,159791.0,199.2461,199.3028,198.9528,199.0947,159791.0
2021-02-01 15:00:00,210.48,210.83,210.45,210.65,225010.0,199.1136,199.4447,199.0853,199.2745,225010.0
2021-02-01 15:10:00,210.65,210.75,210.34,210.52,330753.0,199.2745,199.3691,198.9812,199.1515,330753.0
2021-02-01 15:20:00,210.54,210.79,210.4,210.76,271902.0,199.1704,199.4069,199.038,199.3785,271902.0
2021-02-01 15:30:00,210.75,210.94,210.56,210.79,323164.0,199.3691,199.5488,199.1893,199.4069,323164.0
2021-02-01 15:40:00,210.8,211.01,210.62,210.99,538768.0,199.4164,199.615,199.2461,199.5961,538768.0
2021-02-01 15:50:00,210.98,211.57,210.6,210.64,1975336.0,199.5866,200.1448,199.2272,199.265,1975336.0
2021-02-02 09:30:00,213.15,213.31,212.0,212.22,1109937.0,201.6395,201.7908,200.5516,200.7597,1109937.0
2021-02-02 09:40:00,212.22,212.53,211.48,211.8,741165.0,200.7597,201.0529,200.0596,200.3624,741165.0
2021-02-02 09:50:00,211.81,211.85,210.97,211.43,1089760.0,200.3718,200.4097,199.5772,200.0123,1089760.0
2021-02-02 10:00:00,211.43,211.85,210.89,211.61,813216.0,200.0123,200.4097,199.5015,200.1826,813216.0
2021-02-02 10:10:00,211.62,211.83,211.28,211.76,795224.0,200.1921,200.3907,199.8704,200.3245,795224.0
2021-02-02 10:20:00,211.76,212.12,211.1,211.11,789698.0,200.3245,200.6651,199.7002,199.7096,789698.0
2021-02-02 10:30:00,211.11,211.45,210.94,211.18,576050.0,199.7096,200.0313,199.5488,199.7758,576050.0
2021-02-02 10:40:00,211.17,211.78,210.95,211.78,468242.0,199.7664,200.3434,199.5583,200.3434,468242.0
2021-02-02 10:50:00,211.76,211.97,211.48,211.7,414469.0,200.3245,200.5232,200.0596,200.2678,414469.0
2021-02-02 11:00:00,211.7,212.41,211.52,212.4,401006.0,200.2678,200.9394,200.0975,200.93,401006.0
2021-02-02 11:10:00,212.4,213.11,212.19,213.1,422750.0,200.93,201.6016,200.7313,201.5922,422750.0
2021-02-02 11:20:00,213.11,213.22,212.81,213.03,466158.0,201.6016,201.7057,201.3178,201.5259,466158.0
2021-02-02 11:30:00,213.02,213.71,212.84,213.59,610669.0,201.5165,202.1692,201.3462,202.0557,610669.0
2021-02-02 11:40:00,213.6,213.9,213.44,213.53,317930.0,202.0652,202.349,201.9138,201.9989,317930.0
2021-02-02 11:50:00,213.54,213.66,213.36,213.52,231448.0,202.0084,202.1219,201.8381,201.9895,231448.0
2021-02-02 12:00:00,213.54,213.62,213.3,213.57,176910.0,202.0084,202.0841,201.7814,202.0368,176910.0
2021-02-02 12:10:00,213.57,213.93,213.49,213.51,342782.0,202.0368,202.3773,201.9611,201.98,342782.0
2021-02-02 12:20:00,213.52,213.87,213.37,213.42,165204.0,201.9895,202.3206,201.8476,201.8949,165204.0
2021-02-02 12:30:00,213.43,213.58,213.25,213.36,114471.0,201.9043,202.0462,201.7341,201.8381,114471.0
2021-02-02 12:40:00,213.34,213.69,213.23,213.68,177741.0,201.8192,202.1503,201.7151,202.1408,177741.0
2021-02-02 12:50:00,213.69,213.75,213.32,213.68,215140.0,202.1503,202.2071,201.8003,202.1408,215140.0
2021-02-02 13:00:00,213.68,213.78,213.37,213.66,152330.0,202.1408,202.2354,201.8476,202.1219,152330.0
2021-02-02 13:10:00,213.68,213.98,213.43,213.43,169984.0,202.1408,202.4246,201.9043,201.9043,169984.0
2021-02-02 13:20:00,213.45,213.51,213.07,213.49,206705.0,201.9233,201.98,201.5638,201.9611,206705.0
2021-02-02 13:30:00,213.51,213.63,213.4,213.56,104074.0,201.98,202.0935,201.876,202.0273,104074.0
2021-02-02 13:40:00,213.56,213.68,213.4,213.44,266953.0,202.0273,202.1408,201.876,201.9138,266953.0
2021-02-02 13:50:00,213.43,213.53,213.18,213.46,161881.0,201.9043,201.9989,201.6678,201.9327,161881.0
2021-02-02 14:00:00,213.46,213.61,213.22,213.44,104720.0,201.9327,202.0746,201.7057,201.9138,104720.0
2021-02-02 14:10:00,213.48,213.64,213.42,213.6,128561.0,201.9516,202.103,201.8949,202.0652,128561.0
2021-02-02 14:20:00,213.58,213.69,213.22,213.47,124706.0,202.0462,202.1503,201.7057,201.9422,124706.0
2021-02-02 14:30:00,213.48,213.7,213.38,213.61,113366.0,201.9516,202.1598,201.857,202.0746,113366.0
2021-02-02 14:40:00,213.61,213.76,213.58,213.72,170203.0,202.0746,202.2165,202.0462,202.1787,170203.0
2021-02-02 14:50:00,213.71,213.89,213.55,213.89,159646.0,202.1692,202.3395,202.0179,202.3395,159646.0
2021-02-02 15:00:00,213.87,213.87,213.63,213.78,137190.0,202.3206,202.3206,202.0935,202.2354,137190.0
2021-02-02 15:10:00,213.79,213.85,213.54,213.7,140323.0,202.2449,202.3017,202.0084,202.1598,140323.0
2021-02-02 15:20:00,213.7,213.92,213.63,213.63,248787.0,202.1598,202.3679,202.0935,202.0935,248787.0
2021-02-02 15:30:00,213.63,214.0,213.61,213.74,500869.0,202.0935,202.4436,202.0746,202.1976,500869.0
2021-02-02 15:40:00,213.73,213.94,213.64,213.75,324742.0,202.1881,202.3868,202.103,202.2071,324742.0
2021-02-02 15:50:00,213.75,214.05,213.46,213.61,1101659.0,202.2071,202.4909,201.9327,202.0746,1101659.0
2021-02-03 09:30:00,213.7,214.74,213.5,213.79,1406046.0,202.1598,203.1436,201.9706,202.2449,1406046.0
2021-02-03 09:40:00,213.76,214.08,213.55,213.62,364171.0,202.2165,202.5192,202.0179,202.0841,364171.0
2021-02-03 09:50:00,213.56,213.67,212.9,213.6,642693.0,202.0273,202.1314,201.403,202.0652,642693.0
2021-02-03 10:00:00,213.59,213.89,213.08,213.45,436802.0,202.0557,202.3395,201.5732,201.9233,436802.0
2021-02-03 10:10:00,213.47,213.67,212.67,212.76,620830.0,201.9422,202.1314,201.1854,201.2705,620830.0
2021-02-03 10:20:00,212.77,213.03,211.93,211.97,691288.0,201.28,201.5259,200.4853,200.5232,691288.0
2021-02-03 10:30:00,211.97,212.18,211.76,211.87,1017954.0,200.5232,200.7218,200.3245,200.4286,1017954.0
2021-02-03 10:40:00,211.88,212.51,211.59,212.5,532586.0,200.438,201.034,200.1637,201.0246,532586.0
2021-02-03 10:50:00,212.5,212.64,212.04,212.06,893459.0,201.0246,201.157,200.5894,200.6083,893459.0
2021-02-03 11:00:00,212.06,212.38,211.92,212.35,441578.0,200.6083,200.911,200.4759,200.8827,441578.0
2021-02-03 11:10:00,212.37,212.38,211.64,212.01,412518.0,200.9016,200.911,200.211,200.561,412518.0
2021-02-03 11:20:00,211.98,212.46,211.98,212.24,241680.0,200.5326,200.9867,200.5326,200.7786,241680.0
2021-02-03 11:30:00,212.24,212.54,212.02,212.43,329954.0,200.7786,201.0624,200.5705,200.9583,329954.0
2021-02-03 11:40:00,212.45,212.93,212.34,212.67,352307.0,200.9773,201.4313,200.8732,201.1854,352307.0
2021-02-03 11:50:00,212.64,212.96,212.47,212.92,386898.0,201.157,201.4597,200.9962,201.4219,386898.0
2021-02-03 12:00:00,212.92,212.95,212.52,212.73,328276.0,201.4219,201.4503,201.0435,201.2421,328276.0
2021-02-03 12:10:00,212.7,212.78,212.51,212.69,253739.0,201.2138,201.2894,201.034,201.2043,253739.0
2021-02-03 12:20:00,212.7,212.79,212.54,212.65,219149.0,201.2138,201.2989,201.0624,201.1665,219149.0
2021-02-03 12:30:00,212.66,212.77,212.42,212.73,225378.0,201.1759,201.28,200.9489,201.2421,225378.0
2021-02-03 12:40:00,212.75,213.26,212.74,213.19,156602.0,201.2611,201.7435,201.2516,201.6773,156602.0
2021-02-03 12:50:00,213.2,213.4,213.12,213.22,172756.0,201.6868,201.876,201.6111,201.7057,172756.0
2021-02-03 13:00:00,213.22,213.27,213.04,213.14,245777.0,201.7057,201.753,201.5354,201.63,245777.0
2021-02-03 13:10:00,213.14,213.49,213.14,213.42,224787.0,201.63,201.9611,201.63,201.8949,224787.0
2021-02-03 13:20:00,213.42,213.49,213.37,213.42,138540.0,201.8949,201.9611,201.8476,201.8949,138540.0
2021-02-03 13:30:00,213.41,213.67,213.34,213.64,203716.0,201.8854,202.1314,201.8192,202.103,203716.0
2021-02-03 13:40:00,213.64,214.07,213.64,214.05,395365.0,202.103,202.5098,202.103,202.4909,395365.0
2021-02-03 13:50:00,214.05,214.16,214.02,214.08,141907.0,202.4909,202.5949,202.4625,202.5192,141907.0
2021-02-03 14:00:00,214.08,214.34,214.05,214.31,288411.0,202.5192,202.7652,202.4909,202.7368,288411.0
2021-02-03 14:10:00,214.31,214.34,214.11,214.29,204403.0,202.7368,202.7652,202.5476,202.7179,204403.0
2021-02-03 14:20:00,214.28,214.48,214.15,214.44,318119.0,202.7084,202.8976,202.5855,202.8598,318119.0
2021-02-03 14:30:00,214.44,214.56,214.33,214.47,240539.0,202.8598,202.9733,202.7557,202.8882,240539.0
2021-02-03 14:40:00,214.48,214.62,214.46,214.55,247587.0,202.8976,203.0301,202.8787,202.9639,247587.0
2021-02-03 14:50:00,214.56,214.62,214.42,214.47,241056.0,202.9733,203.0301,202.8409,202.8882,241056.0
2021-02-03 15:00:00,214.47,214.57,214.29,214.44,254040.0,202.8882,202.9828,202.7179,202.8598,254040.0
2021-02-03 15:10:00,214.43,214.43,213.91,213.92,270136.0,202.8503,202.8503,202.3584,202.3679,270136.0
2021-02-03 15:20:00,213.93,214.2,213.76,213.85,308679.0,202.3773,202.6328,202.2165,202.3017,308679.0
2021-02-03 15:30:00,213.84,214.21,213.78,214.01,336709.0,202.2922,202.6422,202.2354,202.453,336709.0
2021-02-03 15:40:00,213.99,214.19,213.83,214.06,412517.0,202.4341,202.6233,202.2827,202.5003,412517.0
2021-02-03 15:50:00,214.05,214.37,213.85,214.23,1000735.0,202.4909,202.7936,202.3017,202.6611,1000735.0
2021-02-04 09:30:00,215.08,215.71,215.08,215.48,703866.0,203.4652,204.0612,203.4652,203.8436,703866.0
2021-02-04 09:40:00,215.51,216.26,215.51,216.23,576337.0,203.872,204.5815,203.872,204.5531,576337.0
2021-02-04 09:50:00,216.24,216.48,215.93,216.47,559269.0,204.5626,204.7896,204.2693,204.7802,559269.0
2021-02-04 10:00:00,216.47,216.85,216.16,216.68,508603.0,204.7802,205.1396,204.4869,204.9788,508603.0
2021-02-04 10:10:00,216.68,217.26,216.65,217.23,439354.0,204.9788,205.5275,204.9504,205.4991,439354.0
2021-02-04 10:20:00,217.19,217.29,216.31,216.38,551485.0,205.4613,205.5559,204.6288,204.695,551485.0
2021-02-04 10:30:00,216.39,217.03,216.36,216.89,351124.0,204.7045,205.3099,204.6761,205.1775,351124.0
2021-02-04 10:40:00,216.9,217.4,216.86,217.36,533684.0,205.1869,205.6599,205.1491,205.6221,533684.0
2021-02-04 10:50:00,217.37,217.82,217.31,217.48,670253.0,205.6316,206.0573,205.5748,205.7356,670253.0
2021-02-04 11:00:00,217.48,217.91,217.48,217.9,486825.0,205.7356,206.1424,205.7356,206.1329,486825.0
2021-02-04 11:10:00,217.91,218.06,217.58,217.95,584549.0,206.1424,206.2843,205.8302,206.1802,584549.0
2021-02-04 11:20:00,217.96,218.2,217.87,217.91,553468.0,206.1897,206.4167,206.1046,206.1424,553468.0
2021-02-04 11:30:00,217.88,218.24,217.86,218.15,373385.0,206.114,206.4546,206.0951,206.3694,373385.0
2021-02-04 11:40:00,218.14,218.49,218.1,218.38,390759.0,206.36,206.6911,206.3221,206.587,390759.0
2021-02-04 11:50:00,218.4,218.48,218.25,218.41,364177.0,206.6059,206.6816,206.464,206.6154,364177.0
2021-02-04 12:00:00,218.39,218.62,218.39,218.41,351494.0,206.5965,206.8141,206.5965,206.6154,351494.0
2021-02-04 12:10:00,218.42,218.75,218.36,218.68,501330.0,206.6249,206.937,206.5681,206.8708,501330.0
2021-02-04 12:20:00,218.68,218.76,218.54,218.67,263226.0,206.8708,206.9465,206.7384,206.8614,263226.0
2021-02-04 12:30:00,218.67,218.69,218.32,218.37,421786.0,206.8614,206.8803,206.5303,206.5776,421786.0
2021-02-04 12:40:00,218.38,218.6,218.26,218.53,490528.0,206.587,206.7951,206.4735,206.7289,490528.0
2021-02-04 12:50:00,218.52,218.56,217.99,218.03,621464.0,206.7195,206.7573,206.2181,206.2559,621464.0
2021-02-04 13:00:00,218.03,218.2,217.88,218.04,649980.0,206.2559,206.4167,206.114,206.2654,649980.0
2021-02-04 13:10:00,218.04,218.32,218.04,218.13,271257.0,206.2654,206.5303,206.2654,206.3505,271257.0
2021-02-04 13:20:00,218.13,218.37,218.05,218.37,302244.0,206.3505,206.5776,206.2748,206.5776,302244.0
2021-02-04 13:30:00,218.36,218.56,218.35,218.47,347758.0,206.5681,206.7573,206.5586,206.6722,347758.0
2021-02-04 13:40:00,218.48,218.56,218.27,218.41,445077.0,206.6816,206.7573,206.483,206.6154,445077.0
2021-02-04 13:50:00,218.43,218.65,218.43,218.61,330871.0,206.6343,206.8424,206.6343,206.8046,330871.0
2021-02-04 14:00:00,218.59,218.83,218.51,218.71,402873.0,206.7857,207.0127,206.71,206.8992,402873.0
2021-02-04 14:10:00,218.71,218.78,218.43,218.57,316444.0,206.8992,206.9654,206.6343,206.7668,316444.0
2021-02-04 14:20:00,218.57,218.71,218.5,218.62,149750.0,206.7668,206.8992,206.7005,206.8141,149750.0
2021-02-04 14:30:00,218.61,218.73,218.57,218.61,224451.0,206.8046,206.9181,206.7668,206.8046,224451.0
2021-02-04 14:40:00,218.62,218.64,218.46,218.56,171196.0,206.8141,206.833,206.6627,206.7573,171196.0
2021-02-04 14:50:00,218.56,218.71,218.47,218.53,216282.0,206.7573,206.8992,206.6722,206.7289,216282.0
2021-02-04 15:00:00,218.53,218.69,218.46,218.61,238822.0,206.7289,206.8803,206.6627,206.8046,238822.0
2021-02-04 15:10:00,218.61,218.62,218.45,218.46,329142.0,206.8046,206.8141,206.6532,206.6627,329142.0
2021-02-04 15:20:00,218.47,218.59,218.42,218.5,280402.0,206.6722,206.7857,206.6249,206.7005,280402.0
2021-02-04 15:30:00,218.5,218.54,218.35,218.41,344171.0,206.7005,206.7384,206.5586,206.6154,344171.0
2021-02-04 15:40:00,218.4,218.48,218.15,218.17,376045.0,206.6059,206.6816,206.3694,206.3884,376045.0
2021-02-04 15:50:00,218.15,218.78,218.15,218.65,1705449.0,206.3694,206.9654,206.3694,206.8424,1705449.0
2021-02-05 09:30:00,220.94,221.16,220.08,220.52,1326786.0,209.0088,209.2169,208.1952,208.6115,1326786.0
2021-02-05 09:40:00,220.48,220.82,220.27,220.34,458250.0,208.5736,208.8953,208.375,208.4412,458250.0
2021-02-05 09:50:00,220.36,220.93,220.04,220.11,557645.0,208.4601,208.9993,208.1574,208.2236,557645.0
2021-02-05 10:00:00,220.09,220.16,219.79,219.82,668847.0,208.2047,208.2709,207.9209,207.9493,668847.0
2021-02-05 10:10:00,219.84,219.95,218.89,218.97,656377.0,207.9682,208.0722,207.0695,207.1452,656377.0
2021-02-05 10:20:00,218.96,219.9,218.77,219.8,527692.0,207.1357,208.0249,206.956,207.9303,527692.0
2021-02-05 10:30:00,219.8,220.54,219.75,220.5,328703.0,207.9303,208.6304,207.883,208.5925,328703.0
2021-02-05 10:40:00,220.5,220.95,220.29,220.93,317649.0,208.5925,209.0182,208.3939,208.9993,317649.0
2021-02-05 10:50:00,220.93,221.05,220.64,220.84,329599.0,208.9993,209.1128,208.725,208.9142,329599.0
2021-02-05 11:00:00,220.84,220.91,220.65,220.73,350825.0,208.9142,208.9804,208.7344,208.8101,350825.0
2021-02-05 11:10:00,220.75,220.77,220.56,220.6,147199.0,208.829,208.848,208.6493,208.6871,147199.0
2021-02-05 11:20:00,220.59,221.17,220.59,221.08,339931.0,208.6777,209.2264,208.6777,209.1412,339931.0
2021-02-05 11:30:00,221.07,221.47,221.05,221.28,293992.0,209.1318,209.5102,209.1128,209.3304,293992.0
2021-02-05 11:40:00,221.27,221.42,221.06,221.08,221732.0,209.321,209.4629,209.1223,209.1412,221732.0
2021-02-05 11:50:00,221.09,221.27,220.65,220.69,261260.0,209.1507,209.321,208.7344,208.7723,261260.0
2021-02-05 12:00:00,220.69,220.73,220.36,220.69,252411.0,208.7723,208.8101,208.4601,208.7723,252411.0
2021-02-05 12:10:00,220.7,221.13,220.62,221.08,242683.0,208.7817,209.1885,208.7061,209.1412,242683.0
2021-02-05 12:20:00,221.08,221.17,220.9,221.15,150297.0,209.1412,209.2264,208.9709,209.2074,150297.0
2021-02-05 12:30:00,221.13,221.2,220.92,221.06,147928.0,209.1885,209.2547,208.9899,209.1223,147928.0
2021-02-05 12:40:00,221.05,221.06,220.76,220.81,167500.0,209.1128,209.1223,208.8385,208.8858,167500.0
2021-02-05 12:50:00,220.81,220.84,220.69,220.78,238191.0,208.8858,208.9142,208.7723,208.8574,238191.0
2021-02-05 13:00:00,220.76,220.79,220.46,220.54,257454.0,208.8385,208.8669,208.5547,208.6304,257454.0
2021-02-05 13:10:00,220.55,220.71,220.46,220.67,109204.0,208.6398,208.7912,208.5547,208.7534,109204.0
2021-02-05 13:20:00,220.67,220.78,220.34,220.67,256863.0,208.7534,208.8574,208.4412,208.7534,256863.0
2021-02-05 13:30:00,220.67,220.79,220.53,220.72,146613.0,208.7534,208.8669,208.6209,208.8007,146613.0
2021-02-05 13:40:00,220.72,220.72,220.29,220.29,261041.0,208.8007,208.8007,208.3939,208.3939,261041.0
2021-02-05 13:50:00,220.3,220.42,220.2,220.27,221578.0,208.4033,208.5169,208.3087,208.375,221578.0
2021-02-05 14:00:00,220.28,220.36,220.06,220.21,196843.0,208.3844,208.4601,208.1763,208.3182,196843.0
2021-02-05 14:10:00,220.21,220.49,220.14,220.25,232364.0,208.3182,208.5831,208.252,208.356,232364.0
2021-02-05 14:20:00,220.26,220.75,220.24,220.75,230692.0,208.3655,208.829,208.3466,208.829,230692.0
2021-02-05 14:30:00,220.76,221.12,220.71,221.08,235561.0,208.8385,209.1791,208.7912,209.1412,235561.0
2021-02-05 14:40:00,221.09,221.16,220.84,221.06,318604.0,209.1507,209.2169,208.9142,209.1223,318604.0
2021-02-05 14:50:00,221.07,221.27,220.87,221.26,296960.0,209.1318,209.321,208.9426,209.3115,296960.0
2021-02-05 15:00:00,221.25,221.38,221.08,221.12,252918.0,209.302,209.425,209.1412,209.1791,252918.0
2021-02-05 15:10:00,221.13,221.32,220.9,221.02,264486.0,209.1885,209.3683,208.9709,209.0845,264486.0
2021-02-05 15:20:00,221.03,221.19,220.83,221.02,322811.0,209.0939,209.2453,208.9047,209.0845,322811.0
2021-02-05 15:30:00,221.02,221.59,221.01,221.53,430483.0,209.0845,209.6237,209.075,209.5669,430483.0
2021-02-05 15:40:00,221.52,221.68,221.41,221.42,464297.0,209.5575,209.7088,209.4534,209.4629,464297.0
2021-02-05 15:50:00,221.44,221.84,221.38,221.65,1758896.0,209.4818,209.8602,209.425,209.6804,1758896.0
2021-02-08 09:30:00,223.8,224.14,223.4,224.05,1054023.0,211.7143,212.036,211.3359,211.9508,1054023.0
2021-02-08 09:40:00,224.08,224.42,223.97,224.35,595806.0,211.9792,212.3009,211.8752,212.2346,595806.0
2021-02-08 09:50:00,224.4,225.44,224.34,225.38,518194.0,212.2819,213.2658,212.2252,213.209,518194.0
2021-02-08 10:00:00,225.37,225.41,225.01,225.18,729797.0,213.1995,213.2374,212.859,213.0198,729797.0
2021-02-08 10:10:00,225.18,225.46,225.14,225.39,438743.0,213.0198,213.2847,212.982,213.2185,438743.0
2021-02-08 10:20:00,225.39,225.84,225.01,225.84,592750.0,213.2185,213.6442,212.859,213.6442,592750.0
2021-02-08 10:30:00,225.85,225.9,225.0,225.17,519366.0,213.6536,213.7009,212.8495,213.0103,519366.0
2021-02-08 10:40:00,225.17,225.77,225.11,225.68,246408.0,213.0103,213.5779,212.9536,213.4928,246408.0
2021-02-08 10:50:00,225.67,225.78,225.49,225.63,282729.0,213.4833,213.5874,213.3131,213.4455,282729.0
2021-02-08 11:00:00,225.64,226.25,225.64,226.2,321792.0,213.455,214.032,213.455,213.9847,321792.0
2021-02-08 11:10:00,226.2,226.45,225.6,225.64,436822.0,213.9847,214.2212,213.4171,213.455,436822.0
2021-02-08 11:20:00,225.65,226.09,225.65,225.87,287923.0,213.4644,213.8807,213.4644,213.6725,287923.0
2021-02-08 11:30:00,225.88,225.97,225.25,225.55,303350.0,213.682,213.7671,213.086,213.3698,303350.0
2021-02-08 11:40:00,225.52,225.61,225.06,225.56,410451.0,213.3414,213.4266,212.9063,213.3793,410451.0
2021-02-08 11:50:00,225.55,225.69,225.44,225.56,165808.0,213.3698,213.5023,213.2658,213.3793,165808.0
2021-02-08 12:00:00,225.58,225.85,225.46,225.75,335479.0,213.3982,213.6536,213.2847,213.559,335479.0
2021-02-08 12:10:00,225.74,226.17,225.74,226.07,368911.0,213.5496,213.9563,213.5496,213.8617,368911.0
2021-02-08 12:20:00,226.07,226.15,225.94,226.13,239627.0,213.8617,213.9374,213.7388,213.9185,239627.0
2021-02-08 12:30:00,226.12,226.13,225.88,225.89,187701.0,213.909,213.9185,213.682,213.6915,187701.0
2021-02-08 12:40:00,225.89,226.06,225.82,226.0,167494.0,213.6915,213.8523,213.6252,213.7955,167494.0
2021-02-08 12:50:00,225.99,226.07,225.8,225.92,132442.0,213.7861,213.8617,213.6063,213.7198,132442.0
2021-02-08 13:00:00,225.92,225.93,225.57,225.66,124376.0,213.7198,213.7293,213.3887,213.4739,124376.0
2021-02-08 13:10:00,225.65,226.06,225.65,225.98,139526.0,213.4644,213.8523,213.4644,213.7766,139526.0
2021-02-08 13:20:00,225.98,226.03,225.77,225.77,132587.0,213.7766,213.8239,213.5779,213.5779,132587.0
2021-02-08 13:30:00,225.76,225.91,225.72,225.81,146750.0,213.5685,213.7104,213.5306,213.6158,146750.0
2021-02-08 13:40:00,225.8,226.03,225.68,225.77,183645.0,213.6063,213.8239,213.4928,213.5779,183645.0
2021-02-08 13:50:00,225.77,225.86,225.51,225.85,210188.0,213.5779,213.6631,213.332,213.6536,210188.0
2021-02-08 14:00:00,225.84,226.07,225.84,226.01,230312.0,213.6442,213.8617,213.6442,213.805,230312.0
2021-02-08 14:10:00,226.01,226.17,225.96,226.09,195494.0,213.805,213.9563,213.7577,213.8807,195494.0
2021-02-08 14:20:00,226.08,226.27,226.04,226.26,224317.0,213.8712,214.0509,213.8334,214.0415,224317.0
2021-02-08 14:30:00,226.26,226.35,226.1,226.24,176534.0,214.0415,214.1266,213.8901,214.0226,176534.0
2021-02-08 14:40:00,226.23,226.37,226.17,226.37,143366.0,214.0131,214.1455,213.9563,214.1455,143366.0
2021-02-08 14:50:00,226.37,226.41,226.15,226.3,244470.0,214.1455,214.1834,213.9374,214.0793,244470.0
2021-02-08 15:00:00,226.3,226.43,226.15,226.16,252840.0,214.0793,214.2023,213.9374,213.9469,252840.0
2021-02-08 15:10:00,226.16,226.24,226.03,226.12,271607.0,213.9469,214.0226,213.8239,213.909,271607.0
2021-02-08 15:20:00,226.12,226.49,226.12,226.42,312185.0,213.909,214.2591,213.909,214.1928,312185.0
2021-02-08 15:30:00,226.41,226.82,226.41,226.81,793478.0,214.1834,214.5712,214.1834,214.5618,793478.0
2021-02-08 15:40:00,226.81,226.98,226.77,226.94,695715.0,214.5618,214.7226,214.5239,214.6848,695715.0
2021-02-08 15:50:00,226.93,227.33,226.89,227.27,1951383.0,214.6753,215.0537,214.6375,214.9969,1951383.0
2021-02-09 09:30:00,227.13,227.54,226.69,226.7,1015207.0,214.8645,215.2524,214.4483,214.4577,1015207.0
2021-02-09 09:40:00,226.68,227.4,226.31,227.4,757458.0,214.4388,215.1199,214.0888,215.1199,757458.0
2021-02-09 09:50:00,227.4,227.45,226.79,227.12,538122.0,215.1199,215.1672,214.5429,214.855,538122.0
2021-02-09 10:00:00,227.12,227.17,226.4,226.69,415826.0,214.855,214.9023,214.1739,214.4483,415826.0
2021-02-09 10:10:00,226.7,227.09,226.66,226.83,388766.0,214.4577,214.8267,214.4199,214.5807,388766.0
2021-02-09 10:20:00,226.82,227.09,226.68,226.99,378650.0,214.5712,214.8267,214.4388,214.7321,378650.0
2021-02-09 10:30:00,226.97,227.25,226.71,227.18,338702.0,214.7131,214.978,214.4672,214.9118,338702.0
2021-02-09 10:40:00,227.21,227.28,226.81,226.9,286878.0,214.9402,215.0064,214.5618,214.6469,286878.0
2021-02-09 10:50:00,226.9,227.28,226.77,227.25,234741.0,214.6469,215.0064,214.5239,214.978,234741.0
2021-02-09 11:00:00,227.27,227.29,227.02,227.2,207588.0,214.9969,215.0159,214.7604,214.9307,207588.0
2021-02-09 11:10:00,227.18,227.19,226.51,226.7,314376.0,214.9118,214.9213,214.278,214.4577,314376.0
2021-02-09 11:20:00,226.69,227.13,226.69,227.06,146059.0,214.4483,214.8645,214.4483,214.7983,146059.0
2021-02-09 11:30:00,227.05,227.96,227.0,227.73,400768.0,214.7888,215.6497,214.7415,215.4321,400768.0
2021-02-09 11:40:00,227.76,228.2,227.76,228.0,292519.0,215.4605,215.8767,215.4605,215.6875,292519.0
2021-02-09 11:50:00,227.99,228.1,227.76,228.02,253065.0,215.6781,215.7821,215.4605,215.7064,253065.0
2021-02-09 12:00:00,228.0,228.54,227.97,228.52,230641.0,215.6875,216.1984,215.6591,216.1794,230641.0
2021-02-09 12:10:00,228.52,229.04,228.52,228.65,350016.0,216.1794,216.6714,216.1794,216.3024,350016.0
2021-02-09 12:20:00,228.65,228.86,228.45,228.5,264854.0,216.3024,216.5011,216.1132,216.1605,264854.0
2021-02-09 12:30:00,228.5,229.12,228.49,229.03,189862.0,216.1605,216.747,216.1511,216.6619,189862.0
2021-02-09 12:40:00,229.02,229.35,229.0,229.31,242985.0,216.6524,216.9646,216.6335,216.9268,242985.0
2021-02-09 12:50:00,229.31,229.62,229.09,229.18,381381.0,216.9268,217.22,216.7187,216.8038,381381.0
2021-02-09 13:00:00,229.16,229.19,228.85,228.93,332044.0,216.7849,216.8133,216.4916,216.5673,332044.0
2021-02-09 13:10:00,228.93,229.05,228.73,228.82,141485.0,216.5673,216.6808,216.3781,216.4632,141485.0
2021-02-09 13:20:00,228.8,228.81,228.36,228.46,173580.0,216.4443,216.4538,216.0281,216.1227,173580.0
2021-02-09 13:30:00,228.47,228.54,228.27,228.44,126365.0,216.1321,216.1984,215.9429,216.1038,126365.0
2021-02-09 13:40:00,228.47,228.72,228.37,228.37,122349.0,216.1321,216.3686,216.0375,216.0375,122349.0
2021-02-09 13:50:00,228.36,228.63,228.36,228.57,150576.0,216.0281,216.2835,216.0281,216.2267,150576.0
2021-02-09 14:00:00,228.56,229.07,228.55,229.06,368365.0,216.2173,216.6997,216.2078,216.6903,368365.0
2021-02-09 14:10:00,229.07,229.07,228.8,228.88,207506.0,216.6997,216.6997,216.4443,216.52,207506.0
2021-02-09 14:20:00,228.89,229.08,228.86,228.96,186845.0,216.5295,216.7092,216.5011,216.5957,186845.0
2021-02-09 14:30:00,228.95,228.99,228.61,228.68,218524.0,216.5862,216.6241,216.2646,216.3308,218524.0
2021-02-09 14:40:00,228.67,228.75,228.32,228.54,325842.0,216.3213,216.397,215.9902,216.1984,325842.0
2021-02-09 14:50:00,228.52,228.66,228.31,228.62,244721.0,216.1794,216.3119,215.9808,216.274,244721.0
2021-02-09 15:00:00,228.62,228.68,228.48,228.5,206777.0,216.274,216.3308,216.1416,216.1605,206777.0
2021-02-09 15:10:00,228.5,228.75,228.38,228.54,219917.0,216.1605,216.397,216.047,216.1984,219917.0
2021-02-09 15:20:00,228.53,228.53,228.09,228.09,315825.0,216.1889,216.1889,215.7727,215.7727,315825.0
2021-02-09 15:30:00,228.09,228.65,228.08,228.61,339646.0,215.7727,216.3024,215.7632,216.2646,339646.0
2021-02-09 15:40:00,228.61,228.64,228.16,228.16,406945.0,216.2646,216.293,215.8389,215.8389,406945.0
2021-02-09 15:50:00,228.16,228.47,227.8,228.42,1810933.0,215.8389,216.1321,215.4983,216.0848,1810933.0
2021-02-10 09:30:00,229.92,230.32,229.26,229.92,1403017.0,217.5038,217.8822,216.8795,217.5038,1403017.0
2021-02-10 09:40:00,229.96,230.24,229.76,230.09,585284.0,217.5417,217.8066,217.3525,217.6647,585284.0
2021-02-10 09:50:00,230.07,230.24,229.73,229.97,375777.0,217.6457,217.8066,217.3241,217.5511,375777.0
2021-02-10 10:00:00,229.98,230.2,229.7,229.83,463415.0,217.5606,217.7687,217.2957,217.4187,463415.0
2021-02-10 10:10:00,229.88,229.88,228.22,228.22,797421.0,217.466,217.466,215.8956,215.8956,797421.0
2021-02-10 10:20:00,228.2,228.25,226.02,226.91,1615686.0,215.8767,215.924,213.8144,214.6564,1615686.0
2021-02-10 10:30:00,226.9,227.08,226.06,226.54,1010807.0,214.6469,214.8172,213.8523,214.3064,1010807.0
2021-02-10 10:40:00,226.53,226.68,224.94,225.46,1500241.0,214.2969,214.4388,212.7928,213.2847,1500241.0
2021-02-10 10:50:00,225.44,227.25,225.08,227.23,1363415.0,213.2658,214.978,212.9252,214.9591,1363415.0
2021-02-10 11:00:00,227.24,227.49,226.69,227.49,1021680.0,214.9686,215.2051,214.4483,215.2051,1021680.0
2021-02-10 11:10:00,227.47,228.06,227.31,227.92,777784.0,215.1861,215.7443,215.0348,215.6118,777784.0
2021-02-10 11:20:00,227.9,228.41,227.26,227.37,529842.0,215.5929,216.0754,214.9875,215.0915,529842.0
2021-02-10 11:30:00,227.38,227.8,226.82,227.51,621875.0,215.101,215.4983,214.5712,215.224,621875.0
2021-02-10 11:40:00,227.51,227.79,227.4,227.79,345393.0,215.224,215.4889,215.1199,215.4889,345393.0
2021-02-10 11:50:00,227.78,228.13,227.63,227.65,602548.0,215.4794,215.8105,215.3375,215.3564,602548.0
2021-02-10 12:00:00,227.65,227.65,226.16,226.24,652617.0,215.3564,215.3564,213.9469,214.0226,652617.0
2021-02-10 12:10:00,226.26,226.92,226.19,226.75,549085.0,214.0415,214.6658,213.9753,214.505,549085.0
2021-02-10 12:20:00,226.76,227.21,225.96,227.02,397142.0,214.5145,214.9402,213.7577,214.7604,397142.0
2021-02-10 12:30:00,226.97,227.11,226.65,226.87,232422.0,214.7131,214.8456,214.4104,214.6185,232422.0
2021-02-10 12:40:00,226.89,227.48,226.84,227.48,177499.0,214.6375,215.1956,214.5902,215.1956,177499.0
2021-02-10 12:50:00,227.47,227.99,227.39,227.74,453297.0,215.1861,215.6781,215.1105,215.4416,453297.0
2021-02-10 13:00:00,227.73,228.11,227.57,228.02,297703.0,215.4321,215.7916,215.2807,215.7064,297703.0
2021-02-10 13:10:00,228.03,228.15,227.81,228.05,281678.0,215.7159,215.8294,215.5078,215.7348,281678.0
2021-02-10 13:20:00,228.06,228.49,228.02,228.35,292126.0,215.7443,216.1511,215.7064,216.0186,292126.0
2021-02-10 13:30:00,228.34,228.49,228.17,228.32,155583.0,216.0092,216.1511,215.8483,215.9902,155583.0
2021-02-10 13:40:00,228.29,228.31,227.69,227.7,171265.0,215.9619,215.9808,215.3943,215.4037,171265.0
2021-02-10 13:50:00,227.71,227.96,227.48,227.83,221143.0,215.4132,215.6497,215.1956,215.5267,221143.0
2021-02-10 14:00:00,227.83,228.15,227.63,227.75,267631.0,215.5267,215.8294,215.3375,215.451,267631.0
2021-02-10 14:10:00,227.74,227.97,227.65,227.8,291005.0,215.4416,215.6591,215.3564,215.4983,291005.0
2021-02-10 14:20:00,227.8,228.18,227.38,228.18,291013.0,215.4983,215.8578,215.101,215.8578,291013.0
2021-02-10 14:30:00,228.18,228.51,227.97,228.11,369930.0,215.8578,216.17,215.6591,215.7916,369930.0
2021-02-10 14:40:00,228.1,228.69,228.04,228.69,252258.0,215.7821,216.3403,215.7254,216.3403,252258.0
2021-02-10 14:50:00,228.7,228.71,228.28,228.51,184444.0,216.3497,216.3592,215.9524,216.17,184444.0
2021-02-10 15:00:00,228.51,228.64,228.11,228.14,204461.0,216.17,216.293,215.7916,215.82,204461.0
2021-02-10 15:10:00,228.14,228.17,227.51,227.6,359678.0,215.82,215.8483,215.224,215.3091,359678.0
2021-02-10 15:20:00,227.6,227.76,227.26,227.48,260162.0,215.3091,215.4605,214.9875,215.1956,260162.0
2021-02-10 15:30:00,227.48,227.65,226.43,226.43,463340.0,215.1956,215.3564,214.2023,214.2023,463340.0
2021-02-10 15:40:00,226.45,226.76,226.21,226.5,469052.0,214.2212,214.5145,213.9942,214.2685,469052.0
2021-02-10 15:50:00,226.48,226.95,226.35,226.88,1142969.0,214.2496,214.6942,214.1266,214.628,1142969.0
2021-02-11 09:30:00,228.14,228.35,227.7,228.34,1248482.0,215.82,216.0186,215.4037,216.0092,1248482.0
2021-02-11 09:40:00,228.37,229.0,228.06,228.93,747684.0,216.0375,216.6335,215.7443,216.5673,747684.0
2021-02-11 09:50:00,228.93,228.96,227.46,227.5,1006104.0,216.5673,216.5957,215.1767,215.2145,1006104.0
2021-02-11 10:00:00,227.4,227.94,227.35,227.93,335027.0,215.1199,215.6308,215.0726,215.6213,335027.0
2021-02-11 10:10:00,227.97,228.14,227.68,227.98,280869.0,215.6591,215.82,215.3848,215.6686,280869.0
2021-02-11 10:20:00,227.97,228.47,227.97,228.45,336358.0,215.6591,216.1321,215.6591,216.1132,336358.0
2021-02-11 10:30:00,228.46,228.5,228.1,228.16,330393.0,216.1227,216.1605,215.7821,215.8389,330393.0
2021-02-11 10:40:00,228.17,228.56,228.17,228.48,248298.0,215.8483,216.2173,215.8483,216.1416,248298.0
2021-02-11 10:50:00,228.48,228.7,228.02,228.13,258129.0,216.1416,216.3497,215.7064,215.8105,258129.0
2021-02-11 11:00:00,228.14,228.41,227.94,228.03,328065.0,215.82,216.0754,215.6308,215.7159,328065.0
2021-02-11 11:10:00,228.03,228.08,227.58,227.79,424525.0,215.7159,215.7632,215.2902,215.4889,424525.0
2021-02-11 11:20:00,227.81,228.2,227.65,228.17,197843.0,215.5078,215.8767,215.3564,215.8483,197843.0
2021-02-11 11:30:00,228.19,228.39,227.99,228.06,258348.0,215.8673,216.0565,215.6781,215.7443,258348.0
2021-02-11 11:40:00,228.07,228.22,227.82,227.98,113537.0,215.7537,215.8956,215.5172,215.6686,113537.0
2021-02-11 11:50:00,227.98,228.03,227.14,227.3,300473.0,215.6686,215.7159,214.874,215.0253,300473.0
2021-02-11 12:00:00,227.31,227.34,226.04,226.04,632599.0,215.0348,215.0632,213.8334,213.8334,632599.0
2021-02-11 12:10:00,226.02,226.34,224.64,224.65,1265008.0,213.8144,214.1172,212.509,212.5184,1265008.0
2021-02-11 12:20:00,224.68,225.23,223.42,223.65,1495470.0,212.5468,213.0671,211.3549,211.5724,1495470.0
2021-02-11 12:30:00,223.63,225.48,223.54,225.46,1498340.0,211.5535,213.3036,211.4684,213.2847,1498340.0
2021-02-11 12:40:00,225.45,225.45,223.8,224.8,855430.0,213.2752,213.2752,211.7143,212.6603,855430.0
2021-02-11 12:50:00,224.83,225.18,224.02,225.17,518304.0,212.6887,213.0198,211.9225,213.0103,518304.0
2021-02-11 13:00:00,225.2,225.28,224.74,224.81,466915.0,213.0387,213.1144,212.6036,212.6698,466915.0
2021-02-11 13:10:00,224.79,225.76,224.66,225.7,520040.0,212.6509,213.5685,212.5279,213.5117,520040.0
2021-02-11 13:20:00,225.73,226.14,225.73,225.85,750964.0,213.5401,213.928,213.5401,213.6536,750964.0
2021-02-11 13:30:00,225.83,226.14,225.7,226.05,242592.0,213.6347,213.928,213.5117,213.8428,242592.0
2021-02-11 13:40:00,226.05,226.17,225.55,225.84,287141.0,213.8428,213.9563,213.3698,213.6442,287141.0
2021-02-11 13:50:00,225.84,226.11,225.72,225.84,224587.0,213.6442,213.8996,213.5306,213.6442,224587.0
2021-02-11 14:00:00,225.84,225.84,225.0,225.31,564367.0,213.6442,213.6442,212.8495,213.1428,564367.0
2021-02-11 14:10:00,225.31,225.46,224.91,225.29,346797.0,213.1428,213.2847,212.7644,213.1239,346797.0
2021-02-11 14:20:00,225.28,225.54,224.94,225.44,253069.0,213.1144,213.3604,212.7928,213.2658,253069.0
2021-02-11 14:30:00,225.44,225.63,225.21,225.38,336837.0,213.2658,213.4455,213.0482,213.209,336837.0
2021-02-11 14:40:00,225.39,226.1,225.31,226.08,323041.0,213.2185,213.8901,213.1428,213.8712,323041.0
2021-02-11 14:50:00,226.1,226.36,226.03,226.27,373466.0,213.8901,214.1361,213.8239,214.0509,373466.0
2021-02-11 15:00:00,226.26,226.41,226.17,226.36,333216.0,214.0415,214.1834,213.9563,214.1361,333216.0
2021-02-11 15:10:00,226.36,226.69,226.16,226.17,430512.0,214.1361,214.4483,213.9469,213.9563,430512.0
2021-02-11 15:20:00,226.18,226.5,226.15,226.3,324269.0,213.9658,214.2685,213.9374,214.0793,324269.0
2021-02-11 15:30:00,226.29,226.59,226.2,226.31,346358.0,214.0699,214.3537,213.9847,214.0888,346358.0
2021-02-11 15:40:00,226.32,226.75,226.13,226.54,471916.0,214.0982,214.505,213.9185,214.3064,471916.0
2021-02-11 15:50:00,226.49,227.0,226.16,226.62,1709357.0,214.2591,214.7415,213.9469,214.382,1709357.0
2021-02-12 09:30:00,225.93,225.94,224.64,225.55,1289417.0,213.7293,213.7388,212.509,213.3698,1289417.0
2021-02-12 09:40:00,225.55,226.34,225.54,226.33,495063.0,213.3698,214.1172,213.3604,214.1077,495063.0
2021-02-12 09:50:00,226.32,226.44,225.71,226.19,428931.0,214.0982,214.2118,213.5212,213.9753,428931.0
2021-02-12 10:00:00,226.17,226.72,226.11,226.68,283593.0,213.9563,214.4766,213.8996,214.4388,283593.0
2021-02-12 10:10:00,226.65,227.21,226.51,226.61,248858.0,214.4104,214.9402,214.278,214.3726,248858.0
2021-02-12 10:20:00,226.63,226.92,226.26,226.27,251909.0,214.3915,214.6658,214.0415,214.0509,251909.0
2021-02-12 10:30:00,226.17,226.93,225.72,226.91,506451.0,213.9563,214.6753,213.5306,214.6564,506451.0
2021-02-12 10:40:00,226.89,227.15,226.88,226.96,300970.0,214.6375,214.8834,214.628,214.7037,300970.0
2021-02-12 10:50:00,226.95,227.15,226.73,227.09,204710.0,214.6942,214.8834,214.4861,214.8267,204710.0
2021-02-12 11:00:00,227.11,227.15,226.62,226.89,241958.0,214.8456,214.8834,214.382,214.6375,241958.0
2021-02-12 11:10:00,226.91,227.28,226.76,227.22,220963.0,214.6564,215.0064,214.5145,214.9496,220963.0
2021-02-12 11:20:00,227.21,227.36,226.95,227.16,187022.0,214.9402,215.0821,214.6942,214.8929,187022.0
2021-02-12 11:30:00,227.17,227.62,227.17,227.38,364751.0,214.9023,215.328,214.9023,215.101,364751.0
2021-02-12 11:40:00,227.36,227.59,227.26,227.44,179372.0,215.0821,215.2997,214.9875,215.1578,179372.0
2021-02-12 11:50:00,227.45,227.53,227.19,227.25,151244.0,215.1672,215.2429,214.9213,214.978,151244.0
2021-02-12 12:00:00,227.26,227.72,227.22,227.57,142584.0,214.9875,215.4226,214.9496,215.2807,142584.0
2021-02-12 12:10:00,227.56,227.74,227.22,227.23,139018.0,215.2713,215.4416,214.9496,214.9591,139018.0
2021-02-12 12:20:00,227.2,227.42,226.94,227.36,176230.0,214.9307,215.1388,214.6848,215.0821,176230.0
2021-02-12 12:30:00,227.35,227.36,227.0,227.21,182771.0,215.0726,215.0821,214.7415,214.9402,182771.0
2021-02-12 12:40:00,227.21,227.22,226.92,227.07,97704.0,214.9402,214.9496,214.6658,214.8077,97704.0
2021-02-12 12:50:00,227.06,227.12,226.84,227.06,114306.0,214.7983,214.855,214.5902,214.7983,114306.0
2021-02-12 13:00:00,227.03,227.19,226.85,226.98,222935.0,214.7699,214.9213,214.5996,214.7226,222935.0
2021-02-12 13:10:00,226.98,227.08,226.55,226.64,159724.0,214.7226,214.8172,214.3158,214.401,159724.0
2021-02-12 13:20:00,226.64,226.77,226.36,226.72,556244.0,214.401,214.5239,214.1361,214.4766,556244.0
2021-02-12 13:30:00,226.71,226.91,226.67,226.78,87546.0,214.4672,214.6564,214.4293,214.5334,87546.0
2021-02-12 13:40:00,226.79,226.91,226.73,226.88,98732.0,214.5429,214.6564,214.4861,214.628,98732.0
2021-02-12 13:50:00,226.89,227.0,226.62,226.89,187878.0,214.6375,214.7415,214.382,214.6375,187878.0
2021-02-12 14:00:00,226.89,226.94,226.46,226.55,176163.0,214.6375,214.6848,214.2307,214.3158,176163.0
2021-02-12 14:10:00,226.56,226.62,226.33,226.62,187641.0,214.3253,214.382,214.1077,214.382,187641.0
2021-02-12 14:20:00,226.63,226.73,226.55,226.73,134809.0,214.3915,214.4861,214.3158,214.4861,134809.0
2021-02-12 14:30:00,226.75,226.77,226.37,226.54,122279.0,214.505,214.5239,214.1455,214.3064,122279.0
2021-02-12 14:40:00,226.55,226.73,226.34,226.67,214899.0,214.3158,214.4861,214.1172,214.4293,214899.0
2021-02-12 14:50:00,226.67,226.76,226.56,226.63,158053.0,214.4293,214.5145,214.3253,214.3915,158053.0
2021-02-12 15:00:00,226.63,226.9,226.63,226.79,196718.0,214.3915,214.6469,214.3915,214.5429,196718.0
2021-02-12 15:10:00,226.79,226.82,226.61,226.66,124719.0,214.5429,214.5712,214.3726,214.4199,124719.0
2021-02-12 15:20:00,226.66,226.7,226.44,226.61,314768.0,214.4199,214.4577,214.2118,214.3726,314768.0
2021-02-12 15:30:00,226.6,226.95,226.44,226.71,599531.0,214.3631,214.6942,214.2118,214.4672,599531.0
2021-02-12 15:40:00,226.71,226.94,226.62,226.93,647501.0,214.4672,214.6848,214.382,214.6753,647501.0
2021-02-12 15:50:00,226.93,227.48,226.93,227.26,1533620.0,214.6753,215.1956,214.6753,214.9875,1533620.0
2021-02-16 09:30:00,229.4,229.63,228.41,228.74,1435881.0,217.0119,217.2295,216.0754,216.3876,1435881.0
2021-02-16 09:40:00,228.78,228.78,228.11,228.38,561312.0,216.4254,216.4254,215.7916,216.047,561312.0
2021-02-16 09:50:00,228.38,228.46,227.59,227.63,519778.0,216.047,216.1227,215.2997,215.3375,519778.0
2021-02-16 10:00:00,227.63,228.13,227.51,228.02,514481.0,215.3375,215.8105,215.224,215.7064,514481.0
2021-02-16 10:10:00,228.02,228.4,227.61,228.31,370997.0,215.7064,216.0659,215.3186,215.9808,370997.0
2021-02-16 10:20:00,228.3,228.62,228.04,228.62,279437.0,215.9713,216.274,215.7254,216.274,279437.0
2021-02-16 10:30:00,228.63,228.9,228.2,228.44,355561.0,216.2835,216.5389,215.8767,216.1038,355561.0
2021-02-16 10:40:00,228.43,228.51,227.12,227.27,413738.0,216.0943,216.17,214.855,214.9969,413738.0
2021-02-16 10:50:00,227.28,227.72,226.7,227.59,659572.0,215.0064,215.4226,214.4577,215.2997,659572.0
2021-02-16 11:00:00,227.56,227.64,227.14,227.15,282664.0,215.2713,215.347,214.874,214.8834,282664.0
2021-02-16 11:10:00,227.15,227.51,226.89,227.23,323619.0,214.8834,215.224,214.6375,214.9591,323619.0
2021-02-16 11:20:00,227.24,227.53,226.53,226.62,319225.0,214.9686,215.2429,214.2969,214.382,319225.0
2021-02-16 11:30:00,226.61,227.24,226.12,227.17,356692.0,214.3726,214.9686,213.909,214.9023,356692.0
2021-02-16 11:40:00,227.19,227.28,226.5,226.58,212299.0,214.9213,215.0064,214.2685,214.3442,212299.0
2021-02-16 11:50:00,226.58,226.63,225.81,225.87,576604.0,214.3442,214.3915,213.6158,213.6725,576604.0
2021-02-16 12:00:00,225.87,226.32,224.79,224.82,1007351.0,213.6725,214.0982,212.6509,212.6793,1007351.0
2021-02-16 12:10:00,224.82,226.0,224.79,225.98,1012091.0,212.6793,213.7955,212.6509,213.7766,1012091.0
2021-02-16 12:20:00,225.98,226.42,225.92,226.36,251170.0,213.7766,214.1928,213.7198,214.1361,251170.0
2021-02-16 12:30:00,226.36,226.49,225.73,225.8,186960.0,214.1361,214.2591,213.5401,213.6063,186960.0
2021-02-16 12:40:00,225.8,226.05,225.55,225.83,163410.0,213.6063,213.8428,213.3698,213.6347,163410.0
2021-02-16 12:50:00,225.86,226.06,225.67,225.81,195233.0,213.6631,213.8523,213.4833,213.6158,195233.0
2021-02-16 13:00:00,225.82,226.19,225.76,226.17,212719.0,213.6252,213.9753,213.5685,213.9563,212719.0
2021-02-16 13:10:00,226.16,226.34,226.1,226.18,145716.0,213.9469,214.1172,213.8901,213.9658,145716.0
2021-02-16 13:20:00,226.18,226.43,226.08,226.3,144832.0,213.9658,214.2023,213.8712,214.0793,144832.0
2021-02-16 13:30:00,226.31,226.37,225.91,225.95,385323.0,214.0888,214.1455,213.7104,213.7482,385323.0
2021-02-16 13:40:00,225.95,226.0,225.38,225.78,514332.0,213.7482,213.7955,213.209,213.5874,514332.0
2021-02-16 13:50:00,225.79,225.82,225.51,225.58,256507.0,213.5969,213.6252,213.332,213.3982,256507.0
2021-02-16 14:00:00,225.59,226.01,225.55,225.96,184613.0,213.4077,213.805,213.3698,213.7577,184613.0
2021-02-16 14:10:00,225.9,226.05,225.77,226.05,200062.0,213.7009,213.8428,213.5779,213.8428,200062.0
2021-02-16 14:20:00,226.05,226.27,225.87,226.27,137100.0,213.8428,214.0509,213.6725,214.0509,137100.0
2021-02-16 14:30:00,226.28,226.34,226.04,226.19,220371.0,214.0604,214.1172,213.8334,213.9753,220371.0
2021-02-16 14:40:00,226.21,226.31,226.03,226.14,190145.0,213.9942,214.0888,213.8239,213.928,190145.0
2021-02-16 14:50:00,226.15,226.28,225.83,226.23,161534.0,213.9374,214.0604,213.6347,214.0131,161534.0
2021-02-16 15:00:00,226.24,226.55,226.04,226.3,254415.0,214.0226,214.3158,213.8334,214.0793,254415.0
2021-02-16 15:10:00,226.28,226.39,225.91,226.01,317959.0,214.0604,214.1645,213.7104,213.805,317959.0
2021-02-16 15:20:00,226.0,226.48,225.97,226.38,516896.0,213.7955,214.2496,213.7671,214.155,516896.0
2021-02-16 15:30:00,226.36,226.55,225.87,225.93,356628.0,214.1361,214.3158,213.6725,213.7293,356628.0
2021-02-16 15:40:00,225.93,226.23,225.84,226.05,527898.0,213.7293,214.0131,213.6442,213.8428,527898.0
2021-02-16 15:50:00,226.06,226.09,225.58,225.78,1159199.0,213.8523,213.8807,213.3982,213.5874,1159199.0
2021-02-17 09:30:00,223.68,224.2,222.62,222.96,1858063.0,211.6008,212.0927,210.5981,210.9197,1858063.0
2021-02-17 09:40:00,222.96,224.07,222.67,224.05,733444.0,210.9197,211.9698,210.6454,211.9508,733444.0
2021-02-17 09:50:00,224.06,224.63,223.44,223.68,857302.0,211.9603,212.4995,211.3738,211.6008,857302.0
2021-02-17 10:00:00,223.67,224.52,223.37,224.45,650451.0,211.5914,212.3955,211.3076,212.3292,650451.0
2021-02-17 10:10:00,224.46,224.74,223.54,224.01,937339.0,212.3387,212.6036,211.4684,211.913,937339.0
2021-02-17 10:20:00,224.0,224.36,223.16,223.34,458335.0,211.9035,212.2441,211.1089,211.2792,458335.0
2021-02-17 10:30:00,223.33,223.74,222.87,223.37,350848.0,211.2697,211.6576,210.8346,211.3076,350848.0
2021-02-17 10:40:00,223.35,223.41,222.8,223.38,467887.0,211.2886,211.3454,210.7683,211.317,467887.0
2021-02-17 10:50:00,223.39,223.39,222.81,223.0,367177.0,211.3265,211.3265,210.7778,210.9575,367177.0
2021-02-17 11:00:00,223.0,223.08,221.76,222.1,402539.0,210.9575,211.0332,209.7845,210.1061,402539.0
2021-02-17 11:10:00,222.09,222.11,220.96,220.97,554912.0,210.0967,210.1156,209.0277,209.0372,554912.0
2021-02-17 11:20:00,220.97,222.25,220.97,222.06,700210.0,209.0372,210.248,209.0372,210.0683,700210.0
2021-02-17 11:30:00,222.05,222.38,221.4,221.4,795246.0,210.0588,210.371,209.4439,209.4439,795246.0
2021-02-17 11:40:00,221.39,221.94,221.16,221.8,513492.0,209.4345,209.9548,209.2169,209.8223,513492.0
2021-02-17 11:50:00,221.82,222.58,221.57,222.45,874419.0,209.8413,210.5602,209.6048,210.4372,874419.0
2021-02-17 12:00:00,222.48,222.74,222.32,222.71,253659.0,210.4656,210.7116,210.3143,210.6832,253659.0
2021-02-17 12:10:00,222.71,223.01,222.56,222.59,301988.0,210.6832,210.967,210.5413,210.5697,301988.0
2021-02-17 12:20:00,222.54,222.88,222.41,222.81,189479.0,210.5224,210.844,210.3994,210.7778,189479.0
2021-02-17 12:30:00,222.86,223.03,222.61,222.8,219499.0,210.8251,210.9859,210.5886,210.7683,219499.0
2021-02-17 12:40:00,222.84,223.45,222.73,223.34,187808.0,210.8062,211.3832,210.7021,211.2792,187808.0
2021-02-17 12:50:00,223.37,223.42,223.01,223.3,218302.0,211.3076,211.3549,210.967,211.2413,218302.0
2021-02-17 13:00:00,223.29,223.68,223.23,223.64,170671.0,211.2319,211.6008,211.1751,211.563,170671.0
2021-02-17 13:10:00,223.63,223.9,223.48,223.86,398313.0,211.5535,211.8089,211.4116,211.7711,398313.0
2021-02-17 13:20:00,223.86,223.96,223.24,223.53,400352.0,211.7711,211.8657,211.1846,211.4589,400352.0
2021-02-17 13:30:00,223.51,223.53,223.21,223.28,180672.0,211.44,211.4589,211.1562,211.2224,180672.0
2021-02-17 13:40:00,223.3,223.5,223.18,223.25,144735.0,211.2413,211.4305,211.1278,211.194,144735.0
2021-02-17 13:50:00,223.24,224.06,223.2,223.99,211574.0,211.1846,211.9603,211.1467,211.8941,211574.0
2021-02-17 14:00:00,223.99,224.32,223.99,224.26,206862.0,211.8941,212.2063,211.8941,212.1495,206862.0
2021-02-17 14:10:00,224.25,224.28,224.05,224.13,201650.0,212.14,212.1684,211.9508,212.0265,201650.0
2021-02-17 14:20:00,224.13,224.13,223.4,223.48,349115.0,212.0265,212.0265,211.3359,211.4116,349115.0
2021-02-17 14:30:00,223.49,223.82,223.33,223.69,216427.0,211.4211,211.7333,211.2697,211.6103,216427.0
2021-02-17 14:40:00,223.65,223.85,223.36,223.74,231790.0,211.5724,211.7616,211.2981,211.6576,231790.0
2021-02-17 14:50:00,223.77,224.05,223.69,223.93,166550.0,211.686,211.9508,211.6103,211.8373,166550.0
2021-02-17 15:00:00,223.91,224.29,223.86,224.26,548560.0,211.8184,212.1779,211.7711,212.1495,548560.0
2021-02-17 15:10:00,224.26,224.26,224.01,224.13,243792.0,212.1495,212.1495,211.913,212.0265,243792.0
2021-02-17 15:20:00,224.13,224.4,224.01,224.05,235320.0,212.0265,212.2819,211.913,211.9508,235320.0
2021-02-17 15:30:00,224.06,224.48,224.0,224.32,232564.0,211.9603,212.3576,211.9035,212.2063,232564.0
2021-02-17 15:40:00,224.31,224.46,224.15,224.16,388570.0,212.1968,212.3387,212.0454,212.0549,388570.0
2021-02-17 15:50:00,224.16,224.33,223.92,224.1,1102350.0,212.0549,212.2157,211.8279,211.9981,1102350.0
2021-02-18 09:30:00,222.34,222.62,221.65,221.93,956394.0,210.3332,210.5981,209.6804,209.9453,956394.0
2021-02-18 09:40:00,221.93,222.67,221.57,222.52,586734.0,209.9453,210.6454,209.6048,210.5035,586734.0
2021-02-18 09:50:00,222.53,222.58,221.72,222.2,383692.0,210.5129,210.5602,209.7467,210.2007,383692.0
2021-02-18 10:00:00,222.15,222.15,220.64,220.86,710019.0,210.1534,210.1534,208.725,208.9331,710019.0
2021-02-18 10:10:00,220.86,221.59,220.31,220.39,669219.0,208.9331,209.6237,208.4128,208.4885,669219.0
2021-02-18 10:20:00,220.42,220.55,219.49,220.22,1153615.0,208.5169,208.6398,207.6371,208.3277,1153615.0
2021-02-18 10:30:00,220.22,220.62,219.38,220.38,635860.0,208.3277,208.7061,207.533,208.479,635860.0
2021-02-18 10:40:00,220.37,220.77,220.02,220.39,707773.0,208.4696,208.848,208.1385,208.4885,707773.0
2021-02-18 10:50:00,220.38,220.7,220.17,220.37,647901.0,208.479,208.7817,208.2804,208.4696,647901.0
2021-02-18 11:00:00,220.37,220.85,220.11,220.36,422037.0,208.4696,208.9236,208.2236,208.4601,422037.0
2021-02-18 11:10:00,220.37,222.9,220.19,220.71,557112.0,208.4696,210.8629,208.2993,208.7912,557112.0
2021-02-18 11:20:00,220.73,221.06,220.51,220.52,362848.0,208.8101,209.1223,208.602,208.6115,362848.0
2021-02-18 11:30:00,220.51,220.85,220.3,220.36,743270.0,208.602,208.9236,208.4033,208.4601,743270.0
2021-02-18 11:40:00,220.36,220.5,220.06,220.08,542522.0,208.4601,208.5925,208.1763,208.1952,542522.0
2021-02-18 11:50:00,220.1,220.49,220.05,220.31,250091.0,208.2141,208.5831,208.1668,208.4128,250091.0
2021-02-18 12:00:00,220.31,220.33,219.79,220.1,318681.0,208.4128,208.4317,207.9209,208.2141,318681.0
2021-02-18 12:10:00,220.1,220.27,219.88,220.22,222165.0,208.2141,208.375,208.006,208.3277,222165.0
2021-02-18 12:20:00,220.23,220.74,220.23,220.57,181023.0,208.3371,208.8196,208.3371,208.6588,181023.0
2021-02-18 12:30:00,220.55,220.62,220.28,220.59,128557.0,208.6398,208.7061,208.3844,208.6777,128557.0
2021-02-18 12:40:00,220.58,220.75,220.47,220.49,356713.0,208.6682,208.829,208.5642,208.5831,356713.0
2021-02-18 12:50:00,220.48,220.48,220.01,220.03,288867.0,208.5736,208.5736,208.129,208.1479,288867.0
2021-02-18 13:00:00,220.01,220.06,219.64,219.76,245927.0,208.129,208.1763,207.779,207.8925,245927.0
2021-02-18 13:10:00,219.78,220.42,219.71,220.42,221114.0,207.9114,208.5169,207.8452,208.5169,221114.0
2021-02-18 13:20:00,220.41,221.17,220.39,221.03,531942.0,208.5074,209.2264,208.4885,209.0939,531942.0
2021-02-18 13:30:00,221.04,221.36,220.92,221.14,349385.0,209.1034,209.4061,208.9899,209.198,349385.0
2021-02-18 13:40:00,221.13,221.25,220.96,221.15,266349.0,209.1885,209.302,209.0277,209.2074,266349.0
2021-02-18 13:50:00,221.13,221.2,220.91,220.93,142893.0,209.1885,209.2547,208.9804,208.9993,142893.0
2021-02-18 14:00:00,220.91,221.57,220.91,221.44,341237.0,208.9804,209.6048,208.9804,209.4818,341237.0
2021-02-18 14:10:00,221.45,221.78,221.3,221.31,247372.0,209.4912,209.8034,209.3493,209.3588,247372.0
2021-02-18 14:20:00,221.31,221.58,221.23,221.42,198019.0,209.3588,209.6142,209.2831,209.4629,198019.0
2021-02-18 14:30:00,221.42,221.47,221.29,221.35,150184.0,209.4629,209.5102,209.3399,209.3966,150184.0
2021-02-18 14:40:00,221.37,221.49,221.26,221.28,153352.0,209.4156,209.5291,209.3115,209.3304,153352.0
2021-02-18 14:50:00,221.26,221.42,220.99,221.37,271638.0,209.3115,209.4629,209.0561,209.4156,271638.0
2021-02-18 15:00:00,221.37,221.78,221.25,221.69,294741.0,209.4156,209.8034,209.302,209.7183,294741.0
2021-02-18 15:10:00,221.7,221.78,221.54,221.57,217877.0,209.7277,209.8034,209.5764,209.6048,217877.0
2021-02-18 15:20:00,221.58,221.67,221.35,221.49,332085.0,209.6142,209.6994,209.3966,209.5291,332085.0
2021-02-18 15:30:00,221.48,221.56,221.21,221.22,523924.0,209.5196,209.5953,209.2642,209.2737,523924.0
2021-02-18 15:40:00,221.23,221.43,220.96,221.03,523952.0,209.2831,209.4723,209.0277,209.0939,523952.0
2021-02-18 15:50:00,221.02,221.11,220.32,220.52,1675612.0,209.0845,209.1696,208.4223,208.6115,1675612.0
2021-02-19 09:30:00,222.46,223.03,222.17,222.84,1105481.0,210.4467,210.9859,210.1724,210.8062,1105481.0
2021-02-19 09:40:00,222.87,223.0,222.41,222.91,947898.0,210.8346,210.9575,210.3994,210.8724,947898.0
2021-02-19 09:50:00,222.94,223.82,222.83,223.7,867181.0,210.9008,211.7333,210.7967,211.6197,867181.0
2021-02-19 10:00:00,223.69,224.03,223.39,224.01,530573.0,211.6103,211.9319,211.3265,211.913,530573.0
2021-02-19 10:10:00,224.0,224.38,223.77,224.34,381654.0,211.9035,212.263,211.686,212.2252,381654.0
2021-02-19 10:20:00,224.36,225.13,224.24,224.71,673621.0,212.2441,212.9725,212.1306,212.5752,673621.0
2021-02-19 10:30:00,224.71,224.84,224.47,224.73,376586.0,212.5752,212.6982,212.3482,212.5941,376586.0
2021-02-19 10:40:00,224.7,225.06,224.64,224.9,393341.0,212.5657,212.9063,212.509,212.7549,393341.0
2021-02-19 10:50:00,224.91,225.2,224.74,225.06,228942.0,212.7644,213.0387,212.6036,212.9063,228942.0
2021-02-19 11:00:00,225.07,225.54,225.07,225.4,758298.0,212.9157,213.3604,212.9157,213.2279,758298.0
2021-02-19 11:10:00,225.41,225.45,225.1,225.32,201187.0,213.2374,213.2752,212.9441,213.1522,201187.0
2021-02-19 11:20:00,225.33,225.62,225.33,225.57,301079.0,213.1617,213.436,213.1617,213.3887,301079.0
2021-02-19 11:30:00,225.56,225.95,225.47,225.88,433416.0,213.3793,213.7482,213.2941,213.682,433416.0
2021-02-19 11:40:00,225.88,226.3,225.87,226.04,536172.0,213.682,214.0793,213.6725,213.8334,536172.0
2021-02-19 11:50:00,226.03,226.17,225.74,225.76,409166.0,213.8239,213.9563,213.5496,213.5685,409166.0
2021-02-19 12:00:00,225.74,226.09,225.67,225.78,289757.0,213.5496,213.8807,213.4833,213.5874,289757.0
2021-02-19 12:10:00,225.76,226.15,225.76,225.95,350802.0,213.5685,213.9374,213.5685,213.7482,350802.0
2021-02-19 12:20:00,225.93,226.0,225.2,225.21,528884.0,213.7293,213.7955,213.0387,213.0482,528884.0
2021-02-19 12:30:00,225.2,225.46,224.95,225.07,319279.0,213.0387,213.2847,212.8022,212.9157,319279.0
2021-02-19 12:40:00,225.05,225.38,224.57,225.06,350350.0,212.8968,213.209,212.4428,212.9063,350350.0
2021-02-19 12:50:00,225.04,225.13,224.24,224.74,508280.0,212.8874,212.9725,212.1306,212.6036,508280.0
2021-02-19 13:00:00,224.74,224.9,224.38,224.38,387521.0,212.6036,212.7549,212.263,212.263,387521.0
2021-02-19 13:10:00,224.36,224.88,224.28,224.73,202357.0,212.2441,212.736,212.1684,212.5941,202357.0
2021-02-19 13:20:00,224.73,225.16,224.67,225.12,175905.0,212.5941,213.0009,212.5374,212.963,175905.0
2021-02-19 13:30:00,225.09,225.47,224.83,225.42,221103.0,212.9347,213.2941,212.6887,213.2468,221103.0
2021-02-19 13:40:00,225.4,225.58,225.28,225.31,181236.0,213.2279,213.3982,213.1144,213.1428,181236.0
2021-02-19 13:50:00,225.3,225.74,225.17,225.65,209835.0,213.1333,213.5496,213.0103,213.4644,209835.0
2021-02-19 14:00:00,225.68,225.84,225.56,225.66,155313.0,213.4928,213.6442,213.3793,213.4739,155313.0
2021-02-19 14:10:00,225.66,225.8,225.53,225.7,179496.0,213.4739,213.6063,213.3509,213.5117,179496.0
2021-02-19 14:20:00,225.69,225.69,224.63,224.69,425980.0,213.5023,213.5023,212.4995,212.5563,425980.0
2021-02-19 14:30:00,224.73,225.28,224.73,224.99,332387.0,212.5941,213.1144,212.5941,212.8401,332387.0
2021-02-19 14:40:00,224.97,225.05,224.75,224.78,311364.0,212.8211,212.8968,212.613,212.6414,311364.0
2021-02-19 14:50:00,224.79,225.02,224.63,224.93,276618.0,212.6509,212.8684,212.4995,212.7833,276618.0
2021-02-19 15:00:00,224.92,225.05,224.33,224.34,470231.0,212.7738,212.8968,212.2157,212.2252,470231.0
2021-02-19 15:10:00,224.34,224.84,224.31,224.78,391129.0,212.2252,212.6982,212.1968,212.6414,391129.0
2021-02-19 15:20:00,224.79,224.8,224.24,224.57,353749.0,212.6509,212.6603,212.1306,212.4428,353749.0
2021-02-19 15:30:00,224.58,225.1,224.49,225.06,490959.0,212.4522,212.9441,212.3671,212.9063,490959.0
2021-02-19 15:40:00,225.07,225.11,224.69,224.72,776695.0,212.9157,212.9536,212.5563,212.5847,776695.0
2021-02-19 15:50:00,224.73,225.23,224.67,225.15,2916495.0,212.5941,213.0671,212.5374,212.9914,2916495.0
2021-02-22 09:30:00,223.51,224.32,222.98,224.06,1197494.0,211.44,212.2063,210.9386,211.9603,1197494.0
2021-02-22 09:40:00,223.98,224.42,223.47,224.32,770596.0,211.8846,212.3009,211.4022,212.2063,770596.0
2021-02-22 09:50:00,224.33,225.25,223.91,225.25,915949.0,212.2157,213.086,211.8184,213.086,915949.0
2021-02-22 10:00:00,225.25,225.46,224.85,225.25,725283.0,213.086,213.2847,212.7076,213.086,725283.0
2021-02-22 10:10:00,225.26,225.82,224.57,224.7,971780.0,213.0955,213.6252,212.4428,212.5657,971780.0
2021-02-22 10:20:00,224.69,225.0,224.55,224.95,347103.0,212.5563,212.8495,212.4238,212.8022,347103.0
2021-02-22 10:30:00,224.95,225.01,224.51,224.89,550700.0,212.8022,212.859,212.386,212.7455,550700.0
2021-02-22 10:40:00,224.88,225.5,224.74,225.05,538916.0,212.736,213.3225,212.6036,212.8968,538916.0
2021-02-22 10:50:00,225.06,225.07,224.02,224.21,388939.0,212.9063,212.9157,211.9225,212.1022,388939.0
2021-02-22 11:00:00,224.18,224.5,223.75,224.08,549216.0,212.0738,212.3765,211.667,211.9792,549216.0
2021-02-22 11:10:00,224.14,224.93,223.64,224.88,355488.0,212.036,212.7833,211.563,212.736,355488.0
2021-02-22 11:20:00,224.88,225.1,224.74,224.76,229780.0,212.736,212.9441,212.6036,212.6225,229780.0
2021-02-22 11:30:00,224.78,225.42,224.58,225.33,238657.0,212.6414,213.2468,212.4522,213.1617,238657.0
2021-02-22 11:40:00,225.35,225.58,225.24,225.28,239078.0,213.1806,213.3982,213.0766,213.1144,239078.0
2021-02-22 11:50:00,225.31,225.96,225.3,225.92,212734.0,213.1428,213.7577,213.1333,213.7198,212734.0
2021-02-22 12:00:00,225.91,226.07,225.6,225.89,498203.0,213.7104,213.8617,213.4171,213.6915,498203.0
2021-02-22 12:10:00,225.89,226.03,225.44,225.63,282581.0,213.6915,213.8239,213.2658,213.4455,282581.0
2021-02-22 12:20:00,225.62,225.96,225.58,225.83,207403.0,213.436,213.7577,213.3982,213.6347,207403.0
2021-02-22 12:30:00,225.84,226.23,225.61,226.22,291848.0,213.6442,214.0131,213.4266,214.0036,291848.0
2021-02-22 12:40:00,226.21,226.39,226.07,226.09,272321.0,213.9942,214.1645,213.8617,213.8807,272321.0
2021-02-22 12:50:00,226.09,226.36,226.06,226.22,191783.0,213.8807,214.1361,213.8523,214.0036,191783.0
2021-02-22 13:00:00,226.2,226.27,225.69,225.84,177569.0,213.9847,214.0509,213.5023,213.6442,177569.0
2021-02-22 13:10:00,225.86,226.08,225.7,226.04,211966.0,213.6631,213.8712,213.5117,213.8334,211966.0
2021-02-22 13:20:00,226.05,226.1,225.71,225.89,275521.0,213.8428,213.8901,213.5212,213.6915,275521.0
2021-02-22 13:30:00,225.9,226.21,225.89,226.18,316419.0,213.7009,213.9942,213.6915,213.9658,316419.0
2021-02-22 13:40:00,226.18,226.25,226.0,226.14,200614.0,213.9658,214.032,213.7955,213.928,200614.0
2021-02-22 13:50:00,226.13,226.21,225.99,226.1,181482.0,213.9185,213.9942,213.7861,213.8901,181482.0
2021-02-22 14:00:00,226.13,226.19,225.81,225.85,154777.0,213.9185,213.9753,213.6158,213.6536,154777.0
2021-02-22 14:10:00,225.85,225.93,225.53,225.81,151471.0,213.6536,213.7293,213.3509,213.6158,151471.0
2021-02-22 14:20:00,225.8,225.93,225.63,225.83,132516.0,213.6063,213.7293,213.4455,213.6347,132516.0
2021-02-22 14:30:00,225.83,226.07,225.68,225.95,364506.0,213.6347,213.8617,213.4928,213.7482,364506.0
2021-02-22 14:40:00,225.95,226.06,225.47,225.48,677974.0,213.7482,213.8523,213.2941,213.3036,677974.0
2021-02-22 14:50:00,225.48,225.64,225.25,225.47,373005.0,213.3036,213.455,213.086,213.2941,373005.0
2021-02-22 15:00:00,225.49,225.54,224.95,225.12,225519.0,213.3131,213.3604,212.8022,212.963,225519.0
2021-02-22 15:10:00,225.12,225.25,224.74,224.85,462095.0,212.963,213.086,212.6036,212.7076,462095.0
2021-02-22 15:20:00,224.86,224.92,223.91,223.94,478160.0,212.7171,212.7738,211.8184,211.8468,478160.0
2021-02-22 15:30:00,223.92,224.24,223.5,223.55,753235.0,211.8279,212.1306,211.4305,211.4778,753235.0
2021-02-22 15:40:00,223.56,224.05,223.41,223.77,961657.0,211.4873,211.9508,211.3454,211.686,961657.0
2021-02-22 15:50:00,223.78,223.96,223.52,223.71,1585173.0,211.6954,211.8657,211.4495,211.6292,1585173.0
2021-02-23 09:30:00,220.96,221.0,218.05,218.27,3033733.0,209.0277,209.0655,206.2748,206.483,3033733.0
2021-02-23 09:40:00,218.26,218.61,215.84,215.86,2583960.0,206.4735,206.8046,204.1842,204.2031,2583960.0
2021-02-23 09:50:00,215.83,218.74,215.56,218.3,2132093.0,204.1747,206.9276,203.9193,206.5113,2132093.0
2021-02-23 10:00:00,218.24,219.17,217.94,219.03,1111725.0,206.4546,207.3344,206.1708,207.2019,1111725.0
2021-02-23 10:10:00,219.02,219.54,217.9,218.3,1075629.0,207.1925,207.6844,206.1329,206.5113,1075629.0
2021-02-23 10:20:00,218.32,219.92,218.15,219.92,1066448.0,206.5303,208.0439,206.3694,208.0439,1066448.0
2021-02-23 10:30:00,219.89,220.01,218.89,219.56,1033552.0,208.0155,208.129,207.0695,207.7033,1033552.0
2021-02-23 10:40:00,219.58,221.05,219.34,220.89,1055659.0,207.7222,209.1128,207.4952,208.9615,1055659.0
2021-02-23 10:50:00,220.9,221.09,220.2,220.56,889704.0,208.9709,209.1507,208.3087,208.6493,889704.0
2021-02-23 11:00:00,220.54,221.44,220.46,221.25,519845.0,208.6304,209.4818,208.5547,209.302,519845.0
2021-02-23 11:10:00,221.25,221.34,220.03,220.08,493270.0,209.302,209.3872,208.1479,208.1952,493270.0
2021-02-23 11:20:00,220.08,220.17,218.94,219.18,912964.0,208.1952,208.2804,207.1168,207.3438,912964.0
2021-02-23 11:30:00,219.16,220.15,218.82,219.47,598258.0,207.3249,208.2614,207.0033,207.6182,598258.0
2021-02-23 11:40:00,219.53,219.59,218.36,218.43,587589.0,207.6749,207.7317,206.5681,206.6343,587589.0
2021-02-23 11:50:00,218.4,219.17,218.31,218.72,416002.0,206.6059,207.3344,206.5208,206.9087,416002.0
2021-02-23 12:00:00,218.72,218.82,218.01,218.23,569203.0,206.9087,207.0033,206.237,206.4451,569203.0
2021-02-23 12:10:00,218.21,218.9,217.83,218.82,548331.0,206.4262,207.0789,206.0667,207.0033,548331.0
2021-02-23 12:20:00,218.79,219.22,218.28,219.16,355275.0,206.9749,207.3817,206.4924,207.3249,355275.0
2021-02-23 12:30:00,219.15,219.42,218.12,218.26,422103.0,207.3154,207.5709,206.3411,206.4735,422103.0
2021-02-23 12:40:00,218.26,218.46,217.97,218.31,352797.0,206.4735,206.6627,206.1992,206.5208,352797.0
2021-02-23 12:50:00,218.27,219.09,217.88,217.96,410050.0,206.483,207.2587,206.114,206.1897,410050.0
2021-02-23 13:00:00,217.97,218.79,217.65,218.39,398857.0,206.1992,206.9749,205.8964,206.5965,398857.0
2021-02-23 13:10:00,218.42,219.34,218.26,219.15,336773.0,206.6249,207.4952,206.4735,207.3154,336773.0
2021-02-23 13:20:00,219.17,219.83,219.09,219.74,392846.0,207.3344,207.9587,207.2587,207.8736,392846.0
2021-02-23 13:30:00,219.77,219.95,219.46,219.73,293735.0,207.902,208.0722,207.6087,207.8641,293735.0
2021-02-23 13:40:00,219.74,219.75,218.58,218.99,489108.0,207.8736,207.883,206.7762,207.1641,489108.0
2021-02-23 13:50:00,219.0,219.83,218.76,219.69,417834.0,207.1735,207.9587,206.9465,207.8263,417834.0
2021-02-23 14:00:00,219.69,220.05,219.49,220.0,352264.0,207.8263,208.1668,207.6371,208.1195,352264.0
2021-02-23 14:10:00,220.0,220.37,219.84,220.27,334808.0,208.1195,208.4696,207.9682,208.375,334808.0
2021-02-23 14:20:00,220.28,220.85,220.13,220.77,269392.0,208.3844,208.9236,208.2425,208.848,269392.0
2021-02-23 14:30:00,220.79,220.9,219.8,219.99,362373.0,208.8669,208.9709,207.9303,208.1101,362373.0
2021-02-23 14:40:00,219.99,220.51,219.98,220.32,459473.0,208.1101,208.602,208.1006,208.4223,459473.0
2021-02-23 14:50:00,220.31,221.16,220.22,221.04,586036.0,208.4128,209.2169,208.3277,209.1034,586036.0
2021-02-23 15:00:00,221.08,221.78,220.86,221.77,663356.0,209.1412,209.8034,208.9331,209.794,663356.0
2021-02-23 15:10:00,221.8,222.31,221.52,222.23,625880.0,209.8223,210.3048,209.5575,210.2291,625880.0
2021-02-23 15:20:00,222.23,222.98,222.07,222.77,598647.0,210.2291,210.9386,210.0778,210.74,598647.0
2021-02-23 15:30:00,222.76,222.88,222.01,222.39,1008135.0,210.7305,210.844,210.021,210.3805,1008135.0
2021-02-23 15:40:00,222.35,222.52,221.87,221.91,656348.0,210.3426,210.5035,209.8886,209.9264,656348.0
2021-02-23 15:50:00,221.92,222.05,221.5,221.74,2304664.0,209.9359,210.0588,209.5385,209.7656,2304664.0
2021-02-24 09:30:00,222.57,223.82,221.82,222.56,1157597.0,210.5508,211.7333,209.8413,210.5413,1157597.0
2021-02-24 09:40:00,222.58,223.63,222.52,223.37,769232.0,210.5602,211.5535,210.5035,211.3076,769232.0
2021-02-24 09:50:00,223.38,223.78,222.75,223.52,754033.0,211.317,211.6954,210.721,211.4495,754033.0
2021-02-24 10:00:00,223.55,223.86,221.79,222.11,751653.0,211.4778,211.7711,209.8129,210.1156,751653.0
2021-02-24 10:10:00,222.1,223.05,221.71,222.92,640551.0,210.1061,211.0048,209.7372,210.8819,640551.0
2021-02-24 10:20:00,222.93,223.52,222.41,223.42,545662.0,210.8913,211.4495,210.3994,211.3549,545662.0
2021-02-24 10:30:00,223.44,223.68,223.01,223.4,490120.0,211.3738,211.6008,210.967,211.3359,490120.0
2021-02-24 10:40:00,223.35,223.72,223.07,223.53,432701.0,211.2886,211.6387,211.0238,211.4589,432701.0
2021-02-24 10:50:00,223.52,224.6,223.27,224.56,494128.0,211.4495,212.4711,211.213,212.4333,494128.0
2021-02-24 11:00:00,224.58,225.3,224.57,225.06,916666.0,212.4522,213.1333,212.4428,212.9063,916666.0
2021-02-24 11:10:00,225.07,225.91,224.95,225.57,672724.0,212.9157,213.7104,212.8022,213.3887,672724.0
2021-02-24 11:20:00,225.59,226.34,225.46,225.81,535652.0,213.4077,214.1172,213.2847,213.6158,535652.0
2021-02-24 11:30:00,225.82,226.44,225.75,226.12,335429.0,213.6252,214.2118,213.559,213.909,335429.0
2021-02-24 11:40:00,226.15,226.15,225.6,226.1,286133.0,213.9374,213.9374,213.4171,213.8901,286133.0
2021-02-24 11:50:00,226.1,226.56,225.89,226.55,423337.0,213.8901,214.3253,213.6915,214.3158,423337.0
2021-02-24 12:00:00,226.53,226.77,226.4,226.47,345291.0,214.2969,214.5239,214.1739,214.2401,345291.0
2021-02-24 12:10:00,226.48,226.68,226.29,226.47,285316.0,214.2496,214.4388,214.0699,214.2401,285316.0
2021-02-24 12:20:00,226.44,226.89,226.34,226.89,341878.0,214.2118,214.6375,214.1172,214.6375,341878.0
2021-02-24 12:30:00,226.89,226.96,226.78,226.8,425816.0,214.6375,214.7037,214.5334,214.5523,425816.0
2021-02-24 12:40:00,226.79,226.88,226.35,226.58,302067.0,214.5429,214.628,214.1266,214.3442,302067.0
2021-02-24 12:50:00,226.57,226.69,226.17,226.17,222438.0,214.3347,214.4483,213.9563,213.9563,222438.0
2021-02-24 13:00:00,226.17,226.27,225.78,226.16,312826.0,213.9563,214.0509,213.5874,213.9469,312826.0
2021-02-24 13:10:00,226.16,226.53,226.16,226.46,372331.0,213.9469,214.2969,213.9469,214.2307,372331.0
2021-02-24 13:20:00,226.47,226.9,226.27,226.88,422130.0,214.2401,214.6469,214.0509,214.628,422130.0
2021-02-24 13:30:00,226.89,227.45,226.83,227.06,485761.0,214.6375,215.1672,214.5807,214.7983,485761.0
2021-02-24 13:40:00,227.06,227.13,226.75,226.81,269859.0,214.7983,214.8645,214.505,214.5618,269859.0
2021-02-24 13:50:00,226.82,226.99,226.46,226.82,236420.0,214.5712,214.7321,214.2307,214.5712,236420.0
2021-02-24 14:00:00,226.82,226.92,226.03,226.05,314992.0,214.5712,214.6658,213.8239,213.8428,314992.0
2021-02-24 14:10:00,226.06,226.43,225.99,226.39,307228.0,213.8523,214.2023,213.7861,214.1645,307228.0
2021-02-24 14:20:00,226.39,226.5,226.12,226.39,243675.0,214.1645,214.2685,213.909,214.1645,243675.0
2021-02-24 14:30:00,226.39,226.67,226.14,226.34,226367.0,214.1645,214.4293,213.928,214.1172,226367.0
2021-02-24 14:40:00,226.34,226.56,225.91,225.95,272211.0,214.1172,214.3253,213.7104,213.7482,272211.0
2021-02-24 14:50:00,225.98,226.28,225.9,226.15,274636.0,213.7766,214.0604,213.7009,213.9374,274636.0
2021-02-24 15:00:00,226.15,226.34,226.03,226.16,364129.0,213.9374,214.1172,213.8239,213.9469,364129.0
2021-02-24 15:10:00,226.16,226.23,226.03,226.16,352483.0,213.9469,214.0131,213.8239,213.9469,352483.0
2021-02-24 15:20:00,226.15,226.67,226.1,226.67,582077.0,213.9374,214.4293,213.8901,214.4293,582077.0
2021-02-24 15:30:00,226.66,227.03,226.55,226.9,582022.0,214.4199,214.7699,214.3158,214.6469,582022.0
2021-02-24 15:40:00,226.9,227.17,226.61,226.99,780457.0,214.6469,214.9023,214.3726,214.7321,780457.0
2021-02-24 15:50:00,227.02,227.25,226.76,227.01,1949934.0,214.7604,214.978,214.5145,214.751,1949934.0
2021-02-25 09:30:00,226.76,227.38,226.57,227.3,1769936.0,214.5145,215.101,214.3347,215.0253,1769936.0
2021-02-25 09:40:00,227.31,227.49,226.83,226.9,1059713.0,215.0348,215.2051,214.5807,214.6469,1059713.0
2021-02-25 09:50:00,226.92,227.59,226.69,226.89,888893.0,214.6658,215.2997,214.4483,214.6375,888893.0
2021-02-25 10:00:00,226.89,226.95,225.47,225.96,771107.0,214.6375,214.6942,213.2941,213.7577,771107.0
2021-02-25 10:10:00,226.01,226.2,225.43,225.81,533282.0,213.805,213.9847,213.2563,213.6158,533282.0
2021-02-25 10:20:00,225.81,226.69,225.33,225.58,1153882.0,213.6158,214.4483,213.1617,213.3982,1153882.0
2021-02-25 10:30:00,225.56,225.62,224.07,224.28,890954.0,213.3793,213.436,211.9698,212.1684,890954.0
2021-02-25 10:40:00,224.22,225.0,223.86,223.96,1027915.0,212.1117,212.8495,211.7711,211.8657,1027915.0
2021-02-25 10:50:00,223.95,224.48,223.48,224.39,793415.0,211.8562,212.3576,211.4116,212.2725,793415.0
2021-02-25 11:00:00,224.39,224.75,223.96,224.71,578756.0,212.2725,212.613,211.8657,212.5752,578756.0
2021-02-25 11:10:00,224.71,224.88,224.09,224.56,406571.0,212.5752,212.736,211.9887,212.4333,406571.0
2021-02-25 11:20:00,224.58,224.98,224.15,224.36,267356.0,212.4522,212.8306,212.0454,212.2441,267356.0
2021-02-25 11:30:00,224.39,224.45,223.58,223.73,312145.0,212.2725,212.3292,211.5062,211.6481,312145.0
2021-02-25 11:40:00,223.75,223.8,222.7,222.71,671780.0,211.667,211.7143,210.6737,210.6832,671780.0
2021-02-25 11:50:00,222.7,223.18,222.42,222.58,670403.0,210.6737,211.1278,210.4089,210.5602,670403.0
2021-02-25 12:00:00,222.53,222.77,222.01,222.19,848335.0,210.5129,210.74,210.021,210.1913,848335.0
2021-02-25 12:10:00,222.2,222.7,221.58,222.13,554320.0,210.2007,210.6737,209.6142,210.1345,554320.0
2021-02-25 12:20:00,222.14,222.37,221.12,221.26,601767.0,210.144,210.3616,209.1791,209.3115,601767.0
2021-02-25 12:30:00,221.23,221.26,220.09,221.03,1184244.0,209.2831,209.3115,208.2047,209.0939,1184244.0
2021-02-25 12:40:00,221.09,221.21,220.32,220.77,676948.0,209.1507,209.2642,208.4223,208.848,676948.0
2021-02-25 12:50:00,220.74,220.88,218.95,219.13,906671.0,208.8196,208.952,207.1262,207.2965,906671.0
2021-02-25 13:00:00,219.14,220.33,218.63,220.29,1394935.0,207.306,208.4317,206.8235,208.3939,1394935.0
2021-02-25 13:10:00,220.27,221.9,219.72,221.81,1334194.0,208.375,209.9169,207.8547,209.8318,1334194.0
2021-02-25 13:20:00,221.81,222.53,221.49,222.32,1001516.0,209.8318,210.5129,209.5291,210.3143,1001516.0
2021-02-25 13:30:00,222.26,222.52,221.11,222.25,831116.0,210.2575,210.5035,209.1696,210.248,831116.0
2021-02-25 13:40:00,222.25,222.44,221.71,222.32,505766.0,210.248,210.4278,209.7372,210.3143,505766.0
2021-02-25 13:50:00,222.32,222.34,220.88,221.68,585291.0,210.3143,210.3332,208.952,209.7088,585291.0
2021-02-25 14:00:00,221.66,222.63,221.33,222.54,544294.0,209.6899,210.6075,209.3777,210.5224,544294.0
2021-02-25 14:10:00,222.53,223.12,222.45,223.11,552767.0,210.5129,211.0711,210.4372,211.0616,552767.0
2021-02-25 14:20:00,223.1,223.48,222.89,223.36,460268.0,211.0521,211.4116,210.8535,211.2981,460268.0
2021-02-25 14:30:00,223.36,223.36,222.02,222.06,694250.0,211.2981,211.2981,210.0305,210.0683,694250.0
2021-02-25 14:40:00,222.06,222.49,221.78,221.91,696374.0,210.0683,210.4751,209.8034,209.9264,696374.0
2021-02-25 14:50:00,221.92,222.22,221.44,221.58,496842.0,209.9359,210.2197,209.4818,209.6142,496842.0
2021-02-25 15:00:00,221.55,222.03,219.98,220.11,649528.0,209.5858,210.0399,208.1006,208.2236,649528.0
2021-02-25 15:10:00,220.1,220.71,219.7,219.86,929903.0,208.2141,208.7912,207.8357,207.9871,929903.0
2021-02-25 15:20:00,219.86,220.29,219.37,219.58,883364.0,207.9871,208.3939,207.5236,207.7222,883364.0
2021-02-25 15:30:00,219.57,220.03,218.01,218.57,1578886.0,207.7128,208.1479,206.237,206.7668,1578886.0
2021-02-25 15:40:00,218.56,219.86,218.02,219.61,1742617.0,206.7573,207.9871,206.2465,207.7506,1742617.0
2021-02-25 15:50:00,219.63,219.76,218.45,218.52,4713884.0,207.7695,207.8925,206.6532,206.7195,4713884.0
2021-02-26 09:30:00,219.52,220.61,218.91,220.43,1860774.0,207.6655,208.6966,207.0884,208.5263,1860774.0
2021-02-26 09:40:00,220.44,221.66,220.31,220.5,1315946.0,208.5358,209.6899,208.4128,208.5925,1315946.0
2021-02-26 09:50:00,220.5,220.63,218.5,218.77,1404325.0,208.5925,208.7155,206.7005,206.956,1404325.0
2021-02-26 10:00:00,218.79,218.87,216.59,216.64,2122783.0,206.9749,207.0506,204.8937,204.941,2122783.0
2021-02-26 10:10:00,216.65,217.29,215.94,216.78,1195320.0,204.9504,205.5559,204.2788,205.0734,1195320.0
2021-02-26 10:20:00,216.81,217.1,214.81,215.0,935685.0,205.1018,205.3761,203.2098,203.3896,935685.0
2021-02-26 10:30:00,215.01,217.86,214.85,217.54,854680.0,203.399,206.0951,203.2477,205.7924,854680.0
2021-02-26 10:40:00,217.52,218.39,217.13,218.21,917223.0,205.7735,206.5965,205.4045,206.4262,917223.0
2021-02-26 10:50:00,218.19,218.43,217.37,217.62,1052901.0,206.4073,206.6343,205.6316,205.8681,1052901.0
2021-02-26 11:00:00,217.68,219.2,217.4,218.77,729681.0,205.9248,207.3627,205.6599,206.956,729681.0
2021-02-26 11:10:00,218.81,219.03,217.98,218.17,780223.0,206.9938,207.2019,206.2086,206.3884,780223.0
2021-02-26 11:20:00,218.19,218.8,217.98,218.71,268508.0,206.4073,206.9843,206.2086,206.8992,268508.0
2021-02-26 11:30:00,218.73,220.26,218.61,220.2,427189.0,206.9181,208.3655,206.8046,208.3087,427189.0
2021-02-26 11:40:00,220.2,220.46,218.86,219.52,670436.0,208.3087,208.5547,207.0411,207.6655,670436.0
2021-02-26 11:50:00,219.53,219.92,218.74,219.85,560874.0,207.6749,208.0439,206.9276,207.9776,560874.0
2021-02-26 12:00:00,219.85,221.06,219.74,221.03,418586.0,207.9776,209.1223,207.8736,209.0939,418586.0
2021-02-26 12:10:00,221.07,221.56,220.83,221.32,730720.0,209.1318,209.5953,208.9047,209.3683,730720.0
2021-02-26 12:20:00,221.32,221.5,220.53,220.83,553982.0,209.3683,209.5385,208.6209,208.9047,553982.0
2021-02-26 12:30:00,220.83,221.86,220.83,221.43,512296.0,208.9047,209.8791,208.9047,209.4723,512296.0
2021-02-26 12:40:00,221.46,221.7,221.13,221.32,453353.0,209.5007,209.7277,209.1885,209.3683,453353.0
2021-02-26 12:50:00,221.33,222.23,220.87,221.03,761163.0,209.3777,210.2291,208.9426,209.0939,761163.0
2021-02-26 13:00:00,221.05,221.26,220.31,221.23,651429.0,209.1128,209.3115,208.4128,209.2831,651429.0
2021-02-26 13:10:00,221.21,221.81,220.91,221.68,827894.0,209.2642,209.8318,208.9804,209.7088,827894.0
2021-02-26 13:20:00,221.66,221.98,221.64,221.73,873063.0,209.6899,209.9926,209.671,209.7561,873063.0
2021-02-26 13:30:00,221.73,221.86,220.2,220.31,542861.0,209.7561,209.8791,208.3087,208.4128,542861.0
2021-02-26 13:40:00,220.26,221.0,219.37,219.77,759995.0,208.3655,209.0655,207.5236,207.902,759995.0
2021-02-26 13:50:00,219.81,220.52,219.55,219.96,342857.0,207.9398,208.6115,207.6938,208.0817,342857.0
2021-02-26 14:00:00,220.0,220.51,219.37,219.66,387223.0,208.1195,208.602,207.5236,207.7979,387223.0
2021-02-26 14:10:00,219.57,219.83,218.48,218.53,371997.0,207.7128,207.9587,206.6816,206.7289,371997.0
2021-02-26 14:20:00,218.55,219.04,218.19,218.87,639900.0,206.7478,207.2114,206.4073,207.0506,639900.0
2021-02-26 14:30:00,218.86,219.62,218.58,219.39,411741.0,207.0411,207.7601,206.7762,207.5425,411741.0
2021-02-26 14:40:00,219.37,220.01,218.83,219.98,532836.0,207.5236,208.129,207.0127,208.1006,532836.0
2021-02-26 14:50:00,219.98,220.06,219.62,219.87,460344.0,208.1006,208.1763,207.7601,207.9966,460344.0
2021-02-26 15:00:00,219.92,220.62,219.89,220.55,429290.0,208.0439,208.7061,208.0155,208.6398,429290.0
2021-02-26 15:10:00,220.55,220.65,220.16,220.51,355699.0,208.6398,208.7344,208.2709,208.602,355699.0
2021-02-26 15:20:00,220.5,220.56,219.42,219.45,479899.0,208.5925,208.6493,207.5709,207.5992,479899.0
2021-02-26 15:30:00,219.45,219.92,219.34,219.87,655175.0,207.5992,208.0439,207.4952,207.9966,655175.0
2021-02-26 15:40:00,219.86,221.08,219.64,220.89,1371131.0,207.9871,209.1412,207.779,208.9615,1371131.0
2021-02-26 15:50:00,220.87,220.87,218.28,218.3,3340023.0,208.9426,208.9426,206.4924,206.5113,3340023.0
2021-03-01 09:30:00,223.48,224.03,223.17,223.36,2006995.0,211.4116,211.9319,211.1184,211.2981,2006995.0
2021-03-01 09:40:00,223.36,224.42,223.31,223.63,1908663.0,211.2981,212.3009,211.2508,211.5535,1908663.0
2021-03-01 09:50:00,223.63,223.78,222.94,223.31,1081745.0,211.5535,211.6954,210.9008,211.2508,1081745.0
2021-03-01 10:00:00,223.37,224.27,222.96,223.97,975743.0,211.3076,212.159,210.9197,211.8752,975743.0
2021-03-01 10:10:00,223.99,224.7,223.79,224.58,464519.0,211.8941,212.5657,211.7049,212.4522,464519.0
2021-03-01 10:20:00,224.59,224.7,223.67,223.69,504420.0,212.4617,212.5657,211.5914,211.6103,504420.0
2021-03-01 10:30:00,223.69,224.43,223.3,224.2,435136.0,211.6103,212.3103,211.2413,212.0927,435136.0
2021-03-01 10:40:00,224.22,224.88,224.17,224.84,320756.0,212.1117,212.736,212.0644,212.6982,320756.0
2021-03-01 10:50:00,224.86,224.9,224.4,224.83,348438.0,212.7171,212.7549,212.2819,212.6887,348438.0
2021-03-01 11:00:00,224.85,224.9,224.5,224.86,412894.0,212.7076,212.7549,212.3765,212.7171,412894.0
2021-03-01 11:10:00,224.88,225.37,224.79,225.34,449986.0,212.736,213.1995,212.6509,213.1712,449986.0
2021-03-01 11:20:00,225.35,225.35,224.71,224.88,250606.0,213.1806,213.1806,212.5752,212.736,250606.0
2021-03-01 11:30:00,224.89,225.37,224.77,224.96,261277.0,212.7455,213.1995,212.632,212.8117,261277.0
2021-03-01 11:40:00,224.99,225.38,224.95,225.25,283194.0,212.8401,213.209,212.8022,213.086,283194.0
2021-03-01 11:50:00,225.24,225.46,225.07,225.32,268365.0,213.0766,213.2847,212.9157,213.1522,268365.0
2021-03-01 12:00:00,225.31,225.58,225.18,225.5,226614.0,213.1428,213.3982,213.0198,213.3225,226614.0
2021-03-01 12:10:00,225.5,225.67,225.0,225.05,245245.0,213.3225,213.4833,212.8495,212.8968,245245.0
2021-03-01 12:20:00,225.05,225.29,225.01,225.18,167014.0,212.8968,213.1239,212.859,213.0198,167014.0
2021-03-01 12:30:00,225.2,225.58,225.16,225.28,176090.0,213.0387,213.3982,213.0009,213.1144,176090.0
2021-03-01 12:40:00,225.3,225.85,224.85,225.83,248542.0,213.1333,213.6536,212.7076,213.6347,248542.0
2021-03-01 12:50:00,225.83,225.87,225.09,225.16,187525.0,213.6347,213.6725,212.9347,213.0009,187525.0
2021-03-01 13:00:00,225.2,225.28,224.87,224.87,177524.0,213.0387,213.1144,212.7266,212.7266,177524.0
2021-03-01 13:10:00,224.84,224.94,224.48,224.61,144886.0,212.6982,212.7928,212.3576,212.4806,144886.0
2021-03-01 13:20:00,224.62,225.63,224.53,225.62,258427.0,212.4901,213.4455,212.4049,213.436,258427.0
2021-03-01 13:30:00,225.59,226.03,225.52,225.96,276272.0,213.4077,213.8239,213.3414,213.7577,276272.0
2021-03-01 13:40:00,225.94,226.14,225.7,225.99,321332.0,213.7388,213.928,213.5117,213.7861,321332.0
2021-03-01 13:50:00,225.96,225.97,225.65,225.8,271823.0,213.7577,213.7671,213.4644,213.6063,271823.0
2021-03-01 14:00:00,225.83,226.2,225.65,226.05,266541.0,213.6347,213.9847,213.4644,213.8428,266541.0
2021-03-01 14:10:00,226.08,226.23,225.9,225.96,238178.0,213.8712,214.0131,213.7009,213.7577,238178.0
2021-03-01 14:20:00,225.97,226.22,225.94,226.22,186744.0,213.7671,214.0036,213.7388,214.0036,186744.0
2021-03-01 14:30:00,226.22,226.47,226.12,226.37,227539.0,214.0036,214.2401,213.909,214.1455,227539.0
2021-03-01 14:40:00,226.36,226.47,226.2,226.42,210279.0,214.1361,214.2401,213.9847,214.1928,210279.0
2021-03-01 14:50:00,226.41,226.71,226.41,226.44,342010.0,214.1834,214.4672,214.1834,214.2118,342010.0
2021-03-01 15:00:00,226.45,226.67,226.36,226.46,205008.0,214.2212,214.4293,214.1361,214.2307,205008.0
2021-03-01 15:10:00,226.46,226.5,226.01,226.29,287018.0,214.2307,214.2685,213.805,214.0699,287018.0
2021-03-01 15:20:00,226.3,226.4,226.08,226.28,257748.0,214.0793,214.1739,213.8712,214.0604,257748.0
2021-03-01 15:30:00,226.31,226.39,225.99,226.02,606023.0,214.0888,214.1645,213.7861,213.8144,606023.0
2021-03-01 15:40:00,226.01,226.33,225.98,226.02,814887.0,213.805,214.1077,213.7766,213.8144,814887.0
2021-03-01 15:50:00,226.02,226.25,225.75,226.13,2052461.0,213.8144,214.032,213.559,213.9185,2052461.0
2021-03-02 09:30:00,225.8,225.96,224.77,224.83,890876.0,213.6063,213.7577,212.632,212.6887,890876.0
2021-03-02 09:40:00,224.85,225.11,223.87,223.94,791956.0,212.7076,212.9536,211.7806,211.8468,791956.0
2021-03-02 09:50:00,223.93,224.98,223.61,224.58,800540.0,211.8373,212.8306,211.5346,212.4522,800540.0
2021-03-02 10:00:00,224.58,224.89,224.07,224.82,584393.0,212.4522,212.7455,211.9698,212.6793,584393.0
2021-03-02 10:10:00,224.82,224.87,223.32,224.17,711623.0,212.6793,212.7266,211.2603,212.0644,711623.0
2021-03-02 10:20:00,224.16,224.58,223.3,223.33,402575.0,212.0549,212.4522,211.2413,211.2697,402575.0
2021-03-02 10:30:00,223.29,224.07,223.26,223.31,457086.0,211.2319,211.9698,211.2035,211.2508,457086.0
2021-03-02 10:40:00,223.32,224.28,222.86,224.26,493603.0,211.2603,212.1684,210.8251,212.1495,493603.0
2021-03-02 10:50:00,224.26,224.53,223.97,224.14,238713.0,212.1495,212.4049,211.8752,212.036,238713.0
2021-03-02 11:00:00,224.11,224.35,223.11,224.11,366874.0,212.0076,212.2346,211.0616,212.0076,366874.0
2021-03-02 11:10:00,224.11,224.2,223.39,223.93,309569.0,212.0076,212.0927,211.3265,211.8373,309569.0
2021-03-02 11:20:00,223.92,224.01,222.98,223.64,553284.0,211.8279,211.913,210.9386,211.563,553284.0
2021-03-02 11:30:00,223.64,223.64,222.48,222.67,578096.0,211.563,211.563,210.4656,210.6454,578096.0
2021-03-02 11:40:00,222.66,222.9,221.96,222.81,565768.0,210.6359,210.8629,209.9737,210.7778,565768.0
2021-03-02 11:50:00,222.8,223.08,222.47,222.81,317132.0,210.7683,211.0332,210.4562,210.7778,317132.0
2021-03-02 12:00:00,222.81,223.07,222.35,222.66,381821.0,210.7778,211.0238,210.3426,210.6359,381821.0
2021-03-02 12:10:00,222.66,223.27,222.49,223.1,204427.0,210.6359,211.213,210.4751,211.0521,204427.0
2021-03-02 12:20:00,223.1,223.29,222.9,222.94,338560.0,211.0521,211.2319,210.8629,210.9008,338560.0
2021-03-02 12:30:00,222.94,223.53,222.77,223.52,333017.0,210.9008,211.4589,210.74,211.4495,333017.0
2021-03-02 12:40:00,223.52,223.83,223.25,223.3,259540.0,211.4495,211.7427,211.194,211.2413,259540.0
2021-03-02 12:50:00,223.3,223.37,222.96,223.19,272623.0,211.2413,211.3076,210.9197,211.1373,272623.0
2021-03-02 13:00:00,223.2,223.85,223.13,223.76,241664.0,211.1467,211.7616,211.0805,211.6765,241664.0
2021-03-02 13:10:00,223.76,223.94,223.37,223.42,154204.0,211.6765,211.8468,211.3076,211.3549,154204.0
2021-03-02 13:20:00,223.41,223.66,223.21,223.5,212866.0,211.3454,211.5819,211.1562,211.4305,212866.0
2021-03-02 13:30:00,223.5,223.89,223.43,223.83,330085.0,211.4305,211.7995,211.3643,211.7427,330085.0
2021-03-02 13:40:00,223.81,223.9,223.45,223.79,373307.0,211.7238,211.8089,211.3832,211.7049,373307.0
2021-03-02 13:50:00,223.78,223.96,223.62,223.69,487546.0,211.6954,211.8657,211.5441,211.6103,487546.0
2021-03-02 14:00:00,223.68,223.91,222.92,222.99,460580.0,211.6008,211.8184,210.8819,210.9481,460580.0
2021-03-02 14:10:00,222.96,223.09,222.22,222.5,587730.0,210.9197,211.0427,210.2197,210.4845,587730.0
2021-03-02 14:20:00,222.48,223.25,222.48,222.57,262321.0,210.4656,211.194,210.4656,210.5508,262321.0
2021-03-02 14:30:00,222.61,223.14,222.45,223.11,263570.0,210.5886,211.09,210.4372,211.0616,263570.0
2021-03-02 14:40:00,223.1,223.34,222.8,223.32,181412.0,211.0521,211.2792,210.7683,211.2603,181412.0
2021-03-02 14:50:00,223.32,223.7,223.1,223.47,202843.0,211.2603,211.6197,211.0521,211.4022,202843.0
2021-03-02 15:00:00,223.47,223.76,223.43,223.68,191225.0,211.4022,211.6765,211.3643,211.6008,191225.0
2021-03-02 15:10:00,223.7,223.83,222.77,222.79,340087.0,211.6197,211.7427,210.74,210.7589,340087.0
2021-03-02 15:20:00,222.8,222.94,222.55,222.58,319416.0,210.7683,210.9008,210.5318,210.5602,319416.0
2021-03-02 15:30:00,222.54,223.01,222.33,222.4,498601.0,210.5224,210.967,210.3237,210.3899,498601.0
2021-03-02 15:40:00,222.43,222.72,222.12,222.23,531410.0,210.4183,210.6927,210.1251,210.2291,531410.0
2021-03-02 15:50:00,222.23,222.39,221.55,221.67,1749037.0,210.2291,210.3805,209.5858,209.6994,1749037.0
2021-03-03 09:30:00,222.48,224.14,222.02,222.53,1188445.0,210.4656,212.036,210.0305,210.5129,1188445.0
2021-03-03 09:40:00,222.54,222.74,221.3,222.59,659812.0,210.5224,210.7116,209.3493,210.5697,659812.0
2021-03-03 09:50:00,222.57,223.15,221.2,221.42,566100.0,210.5508,211.0994,209.2547,209.4629,566100.0
2021-03-03 10:00:00,221.37,221.97,221.03,221.61,599911.0,209.4156,209.9832,209.0939,209.6426,599911.0
2021-03-03 10:10:00,221.62,221.66,219.85,220.0,839467.0,209.6521,209.6899,207.9776,208.1195,839467.0
2021-03-03 10:20:00,220.05,221.65,219.91,220.68,977619.0,208.1668,209.6804,208.0344,208.7628,977619.0
2021-03-03 10:30:00,220.68,221.89,220.07,221.74,592502.0,208.7628,209.9075,208.1858,209.7656,592502.0
2021-03-03 10:40:00,221.71,222.41,221.3,222.09,746995.0,209.7372,210.3994,209.3493,210.0967,746995.0
2021-03-03 10:50:00,222.13,223.04,221.85,222.83,778997.0,210.1345,210.9954,209.8696,210.7967,778997.0
2021-03-03 11:00:00,222.83,223.25,222.69,222.9,562431.0,210.7967,211.194,210.6643,210.8629,562431.0
2021-03-03 11:10:00,222.9,223.57,222.62,223.56,554681.0,210.8629,211.4968,210.5981,211.4873,554681.0
2021-03-03 11:20:00,223.53,224.26,223.37,224.12,674765.0,211.4589,212.1495,211.3076,212.0171,674765.0
2021-03-03 11:30:00,224.12,224.17,223.47,223.48,589433.0,212.0171,212.0644,211.4022,211.4116,589433.0
2021-03-03 11:40:00,223.49,223.54,222.88,223.04,424941.0,211.4211,211.4684,210.844,210.9954,424941.0
2021-03-03 11:50:00,223.03,223.73,222.94,223.19,317382.0,210.9859,211.6481,210.9008,211.1373,317382.0
2021-03-03 12:00:00,223.2,223.28,222.85,222.93,260725.0,211.1467,211.2224,210.8156,210.8913,260725.0
2021-03-03 12:10:00,222.93,223.32,222.68,222.74,322122.0,210.8913,211.2603,210.6548,210.7116,322122.0
2021-03-03 12:20:00,222.75,222.81,222.47,222.66,243671.0,210.721,210.7778,210.4562,210.6359,243671.0
2021-03-03 12:30:00,222.66,222.84,222.37,222.55,207083.0,210.6359,210.8062,210.3616,210.5318,207083.0
2021-03-03 12:40:00,222.55,223.33,222.5,223.27,408592.0,210.5318,211.2697,210.4845,211.213,408592.0
2021-03-03 12:50:00,223.27,223.46,222.5,222.53,319152.0,211.213,211.3927,210.4845,210.5129,319152.0
2021-03-03 13:00:00,222.53,222.83,222.4,222.48,258558.0,210.5129,210.7967,210.3899,210.4656,258558.0
2021-03-03 13:10:00,222.47,223.71,222.41,223.7,514676.0,210.4562,211.6292,210.3994,211.6197,514676.0
2021-03-03 13:20:00,223.71,223.84,223.34,223.45,435953.0,211.6292,211.7522,211.2792,211.3832,435953.0
2021-03-03 13:30:00,223.43,223.43,222.84,223.16,379874.0,211.3643,211.3643,210.8062,211.1089,379874.0
2021-03-03 13:40:00,223.17,223.18,222.19,222.25,319357.0,211.1184,211.1278,210.1913,210.248,319357.0
2021-03-03 13:50:00,222.24,222.5,221.63,221.87,436868.0,210.2386,210.4845,209.6615,209.8886,436868.0
2021-03-03 14:00:00,221.87,222.01,220.42,220.71,533381.0,209.8886,210.021,208.5169,208.7912,533381.0
2021-03-03 14:10:00,220.69,221.2,220.5,220.79,389718.0,208.7723,209.2547,208.5925,208.8669,389718.0
2021-03-03 14:20:00,220.83,221.08,220.03,220.22,545221.0,208.9047,209.1412,208.1479,208.3277,545221.0
2021-03-03 14:30:00,220.21,221.24,219.75,220.84,1052701.0,208.3182,209.2926,207.883,208.9142,1052701.0
2021-03-03 14:40:00,220.83,221.21,220.38,220.82,565749.0,208.9047,209.2642,208.479,208.8953,565749.0
2021-03-03 14:50:00,220.85,221.92,220.8,221.87,621736.0,208.9236,209.9359,208.8763,209.8886,621736.0
2021-03-03 15:00:00,221.87,222.07,221.55,221.8,618150.0,209.8886,210.0778,209.5858,209.8223,618150.0
2021-03-03 15:10:00,221.81,222.24,221.32,221.56,600468.0,209.8318,210.2386,209.3683,209.5953,600468.0
2021-03-03 15:20:00,221.57,221.58,220.63,220.96,692375.0,209.6048,209.6142,208.7155,209.0277,692375.0
2021-03-03 15:30:00,220.94,221.12,220.64,220.68,832978.0,209.0088,209.1791,208.725,208.7628,832978.0
2021-03-03 15:40:00,220.69,221.23,220.4,220.86,980118.0,208.7723,209.2831,208.4979,208.9331,980118.0
2021-03-03 15:50:00,220.86,220.9,219.21,219.26,2845180.0,208.9331,208.9709,207.3722,207.4195,2845180.0
2021-03-04 09:30:00,218.49,220.65,218.09,220.61,1710997.0,206.6911,208.7344,206.3127,208.6966,1710997.0
2021-03-04 09:40:00,220.63,220.69,218.11,218.15,1391859.0,208.7155,208.7723,206.3316,206.3694,1391859.0
2021-03-04 09:50:00,218.15,218.88,217.72,218.0,1421353.0,206.3694,207.06,205.9627,206.2275,1421353.0
2021-03-04 10:00:00,218.0,218.42,216.38,216.38,1643077.0,206.2275,206.6249,204.695,204.695,1643077.0
2021-03-04 10:10:00,216.37,217.09,215.33,215.35,1609664.0,204.6856,205.3667,203.7017,203.7206,1609664.0
2021-03-04 10:20:00,215.34,217.43,215.16,217.15,1223891.0,203.7112,205.6883,203.5409,205.4234,1223891.0
2021-03-04 10:30:00,217.1,218.11,216.53,217.96,858450.0,205.3761,206.3316,204.8369,206.1897,858450.0
2021-03-04 10:40:00,217.96,218.66,217.48,217.88,777957.0,206.1897,206.8519,205.7356,206.114,777957.0
2021-03-04 10:50:00,217.88,218.56,216.79,218.04,819058.0,206.114,206.7573,205.0829,206.2654,819058.0
2021-03-04 11:00:00,218.09,218.82,217.47,217.72,925529.0,206.3127,207.0033,205.7262,205.9627,925529.0
2021-03-04 11:10:00,217.73,218.0,216.34,216.96,584733.0,205.9721,206.2275,204.6572,205.2437,584733.0
2021-03-04 11:20:00,216.96,217.78,216.67,217.23,480228.0,205.2437,206.0194,204.9694,205.4991,480228.0
2021-03-04 11:30:00,217.25,218.19,217.05,218.07,637154.0,205.518,206.4073,205.3288,206.2938,637154.0
2021-03-04 11:40:00,218.04,218.86,217.95,218.54,497781.0,206.2654,207.0411,206.1802,206.7384,497781.0
2021-03-04 11:50:00,218.55,218.73,217.98,218.2,297368.0,206.7478,206.9181,206.2086,206.4167,297368.0
2021-03-04 12:00:00,218.22,218.95,218.11,218.95,348359.0,206.4357,207.1262,206.3316,207.1262,348359.0
2021-03-04 12:10:00,218.94,218.95,217.25,217.95,693874.0,207.1168,207.1262,205.518,206.1802,693874.0
2021-03-04 12:20:00,217.93,218.44,216.03,216.79,955051.0,206.1613,206.6438,204.3639,205.0829,955051.0
2021-03-04 12:30:00,216.72,216.85,215.4,216.31,1003803.0,205.0167,205.1396,203.7679,204.6288,1003803.0
2021-03-04 12:40:00,216.31,216.78,214.86,214.99,1149982.0,204.6288,205.0734,203.2571,203.3801,1149982.0
2021-03-04 12:50:00,214.94,215.55,213.24,213.82,1867568.0,203.3328,203.9098,201.7246,202.2733,1867568.0
2021-03-04 13:00:00,213.81,214.8,212.97,213.17,1314873.0,202.2638,203.2004,201.4692,201.6584,1314873.0
2021-03-04 13:10:00,213.2,213.27,212.35,213.1,1715177.0,201.6868,201.753,200.8827,201.5922,1715177.0
2021-03-04 13:20:00,213.08,213.54,211.86,213.53,1175260.0,201.5732,202.0084,200.4191,201.9989,1175260.0
2021-03-04 13:30:00,213.52,213.6,212.14,213.19,785781.0,201.9895,202.0652,200.684,201.6773,785781.0
2021-03-04 13:40:00,213.13,213.23,211.58,211.67,904143.0,201.6205,201.7151,200.1542,200.2394,904143.0
2021-03-04 13:50:00,211.66,211.83,209.71,209.74,1874854.0,200.2299,200.3907,198.3852,198.4136,1874854.0
2021-03-04 14:00:00,209.73,211.92,209.43,211.83,1426096.0,198.4041,200.4759,198.1203,200.3907,1426096.0
2021-03-04 14:10:00,211.83,211.92,210.59,211.68,1409784.0,200.3907,200.4759,199.2177,200.2488,1409784.0
2021-03-04 14:20:00,211.7,213.58,211.62,213.23,1351373.0,200.2678,202.0462,200.1921,201.7151,1351373.0
2021-03-04 14:30:00,213.21,213.32,211.52,212.0,1076113.0,201.6962,201.8003,200.0975,200.5516,1076113.0
2021-03-04 14:40:00,211.97,213.95,211.85,213.84,781190.0,200.5232,202.3963,200.4097,202.2922,781190.0
2021-03-04 14:50:00,213.88,214.36,213.29,214.1,750605.0,202.33,202.7841,201.7719,202.5382,750605.0
2021-03-04 15:00:00,214.07,214.4,212.89,212.9,754375.0,202.5098,202.822,201.3935,201.403,754375.0
2021-03-04 15:10:00,212.89,213.05,212.02,212.3,941968.0,201.3935,201.5449,200.5705,200.8354,941968.0
2021-03-04 15:20:00,212.28,212.84,211.68,212.65,859446.0,200.8164,201.3462,200.2488,201.1665,859446.0
2021-03-04 15:30:00,212.63,213.53,212.36,212.88,877025.0,201.1475,201.9989,200.8921,201.384,877025.0
2021-03-04 15:40:00,212.87,213.73,212.84,213.25,1084210.0,201.3746,202.1881,201.3462,201.7341,1084210.0
2021-03-04 15:50:00,213.26,213.76,212.75,213.27,2573059.0,201.7435,202.2165,201.2611,201.753,2573059.0
2021-03-05 09:30:00,216.9,216.92,214.37,214.43,2277630.0,205.1869,205.2059,202.7936,202.8503,2277630.0
2021-03-05 09:40:00,214.42,215.74,214.22,214.28,1730268.0,202.8409,204.0896,202.6517,202.7084,1730268.0
2021-03-05 09:50:00,214.26,214.54,211.76,213.46,2074931.0,202.6895,202.9544,200.3245,201.9327,2074931.0
2021-03-05 10:00:00,213.46,214.32,212.31,213.47,1688726.0,201.9327,202.7463,200.8448,201.9422,1688726.0
2021-03-05 10:10:00,213.43,214.3,211.8,212.28,1464503.0,201.9043,202.7274,200.3624,200.8164,1464503.0
2021-03-05 10:20:00,212.25,212.59,210.91,210.95,1308229.0,200.7881,201.1097,199.5204,199.5583,1308229.0
2021-03-05 10:30:00,210.97,211.78,209.98,210.26,1242749.0,199.5772,200.3434,198.6406,198.9055,1242749.0
2021-03-05 10:40:00,210.25,211.38,209.87,211.11,886860.0,198.8961,199.965,198.5366,199.7096,886860.0
2021-03-05 10:50:00,211.09,212.19,210.37,210.63,887665.0,199.6907,200.7313,199.0096,199.2555,887665.0
2021-03-05 11:00:00,210.64,211.02,209.0,209.15,965681.0,199.265,199.6245,197.7136,197.8555,965681.0
2021-03-05 11:10:00,209.14,210.0,208.22,208.52,908268.0,197.846,198.6596,196.9757,197.2595,908268.0
2021-03-05 11:20:00,208.47,208.84,207.21,208.0,1195986.0,197.2122,197.5622,196.0202,196.7676,1195986.0
2021-03-05 11:30:00,208.04,209.95,208.01,209.53,999718.0,196.8054,198.6123,196.777,198.2149,999718.0
2021-03-05 11:40:00,209.51,210.61,208.59,209.99,899677.0,198.196,199.2366,197.3257,198.6501,899677.0
2021-03-05 11:50:00,209.96,211.2,209.49,210.95,776138.0,198.6217,199.7948,198.1771,199.5583,776138.0
2021-03-05 12:00:00,210.91,211.36,210.25,210.38,554742.0,199.5204,199.9461,198.8961,199.019,554742.0
2021-03-05 12:10:00,210.39,211.41,210.22,211.39,501118.0,199.0285,199.9934,198.8677,199.9745,501118.0
2021-03-05 12:20:00,211.37,213.12,211.22,212.89,848333.0,199.9556,201.6111,199.8137,201.3935,848333.0
2021-03-05 12:30:00,212.88,213.26,212.3,213.16,796203.0,201.384,201.7435,200.8354,201.6489,796203.0
2021-03-05 12:40:00,213.15,214.11,212.69,213.63,857336.0,201.6395,202.5476,201.2043,202.0935,857336.0
2021-03-05 12:50:00,213.62,213.9,212.8,213.63,671908.0,202.0841,202.349,201.3084,202.0935,671908.0
2021-03-05 13:00:00,213.63,214.19,212.31,213.7,638443.0,202.0935,202.6233,200.8448,202.1598,638443.0
2021-03-05 13:10:00,213.64,214.96,213.03,214.92,683950.0,202.103,203.3517,201.5259,203.3139,683950.0
2021-03-05 13:20:00,214.93,215.2,214.06,215.18,619664.0,203.3233,203.5788,202.5003,203.5598,619664.0
2021-03-05 13:30:00,215.22,215.47,214.45,215.38,665765.0,203.5977,203.8342,202.8693,203.749,665765.0
2021-03-05 13:40:00,215.38,215.84,214.99,215.5,461434.0,203.749,204.1842,203.3801,203.8625,461434.0
2021-03-05 13:50:00,215.48,215.99,214.49,215.47,651449.0,203.8436,204.3261,202.9071,203.8342,651449.0
2021-03-05 14:00:00,215.5,215.75,214.07,214.26,623625.0,203.8625,204.099,202.5098,202.6895,623625.0
2021-03-05 14:10:00,214.28,215.12,213.82,214.2,456645.0,202.7084,203.5031,202.2733,202.6328,456645.0
2021-03-05 14:20:00,214.24,215.73,214.09,215.61,415914.0,202.6706,204.0801,202.5287,203.9666,415914.0
2021-03-05 14:30:00,215.58,216.37,215.57,215.77,554592.0,203.9382,204.6856,203.9288,204.118,554592.0
2021-03-05 14:40:00,215.75,216.03,214.94,215.72,427839.0,204.099,204.3639,203.3328,204.0707,427839.0
2021-03-05 14:50:00,215.75,216.57,215.51,216.31,513991.0,204.099,204.8748,203.872,204.6288,513991.0
2021-03-05 15:00:00,216.28,216.7,215.94,216.05,705329.0,204.6004,204.9977,204.2788,204.3828,705329.0
2021-03-05 15:10:00,216.05,216.74,215.62,216.17,482755.0,204.3828,205.0356,203.9761,204.4964,482755.0
2021-03-05 15:20:00,216.16,216.89,216.07,216.62,583011.0,204.4869,205.1775,204.4018,204.9221,583011.0
2021-03-05 15:30:00,216.62,217.14,216.2,217.1,730529.0,204.9221,205.414,204.5247,205.3761,730529.0
2021-03-05 15:40:00,217.1,217.13,216.55,216.87,1162269.0,205.3761,205.4045,204.8558,205.1586,1162269.0
2021-03-05 15:50:00,216.86,218.15,216.86,217.62,2866694.0,205.1491,206.3694,205.1491,205.8681,2866694.0
2021-03-08 09:30:00,219.36,220.29,217.67,220.25,2665298.0,207.5141,208.3939,205.9154,208.356,2665298.0
2021-03-08 09:40:00,220.25,221.75,219.6,219.6,3056004.0,208.356,209.775,207.7411,207.7411,3056004.0
2021-03-08 09:50:00,219.6,221.15,219.09,219.46,2231115.0,207.7411,209.2074,207.2587,207.6087,2231115.0
2021-03-08 10:00:00,219.45,220.32,218.59,220.29,1033248.0,207.5992,208.4223,206.7857,208.3939,1033248.0
2021-03-08 10:10:00,220.39,220.63,219.18,220.24,674219.0,208.4885,208.7155,207.3438,208.3466,674219.0
2021-03-08 10:20:00,220.23,220.99,219.7,220.66,755373.0,208.3371,209.0561,207.8357,208.7439,755373.0
2021-03-08 10:30:00,220.62,221.57,220.62,221.34,871226.0,208.7061,209.6048,208.7061,209.3872,871226.0
2021-03-08 10:40:00,221.33,222.12,221.25,221.42,1027841.0,209.3777,210.1251,209.302,209.4629,1027841.0
2021-03-08 10:50:00,221.4,222.07,220.95,221.6,794273.0,209.4439,210.0778,209.0182,209.6331,794273.0
2021-03-08 11:00:00,221.6,222.27,221.6,221.91,483770.0,209.6331,210.267,209.6331,209.9264,483770.0
2021-03-08 11:10:00,221.95,221.95,221.04,221.68,643009.0,209.9642,209.9642,209.1034,209.7088,643009.0
2021-03-08 11:20:00,221.7,222.17,221.52,221.7,439183.0,209.7277,210.1724,209.5575,209.7277,439183.0
2021-03-08 11:30:00,221.7,221.75,220.39,220.78,611285.0,209.7277,209.775,208.4885,208.8574,611285.0
2021-03-08 11:40:00,220.81,221.04,220.02,220.5,419959.0,208.8858,209.1034,208.1385,208.5925,419959.0
2021-03-08 11:50:00,220.5,220.83,219.99,220.06,496309.0,208.5925,208.9047,208.1101,208.1763,496309.0
2021-03-08 12:00:00,220.08,221.13,219.98,221.03,377786.0,208.1952,209.1885,208.1006,209.0939,377786.0
2021-03-08 12:10:00,221.02,221.52,220.64,220.96,491814.0,209.0845,209.5575,208.725,209.0277,491814.0
2021-03-08 12:20:00,220.98,222.15,220.95,222.03,520427.0,209.0466,210.1534,209.0182,210.0399,520427.0
2021-03-08 12:30:00,222.06,222.2,221.46,221.48,348672.0,210.0683,210.2007,209.5007,209.5196,348672.0
2021-03-08 12:40:00,221.46,221.89,221.15,221.57,511417.0,209.5007,209.9075,209.2074,209.6048,511417.0
2021-03-08 12:50:00,221.58,222.0,221.28,221.28,286665.0,209.6142,210.0115,209.3304,209.3304,286665.0
2021-03-08 13:00:00,221.34,221.94,221.32,221.77,430865.0,209.3872,209.9548,209.3683,209.794,430865.0
2021-03-08 13:10:00,221.82,222.07,221.43,221.77,347110.0,209.8413,210.0778,209.4723,209.794,347110.0
2021-03-08 13:20:00,221.77,221.97,221.66,221.81,316276.0,209.794,209.9832,209.6899,209.8318,316276.0
2021-03-08 13:30:00,221.81,221.85,220.93,221.02,364460.0,209.8318,209.8696,208.9993,209.0845,364460.0
2021-03-08 13:40:00,221.0,221.03,219.35,219.43,636756.0,209.0655,209.0939,207.5046,207.5803,636756.0
2021-03-08 13:50:00,219.42,219.61,218.87,218.95,610066.0,207.5709,207.7506,207.0506,207.1262,610066.0
2021-03-08 14:00:00,218.92,220.33,218.86,220.1,780610.0,207.0979,208.4317,207.0411,208.2141,780610.0
2021-03-08 14:10:00,220.07,220.66,219.93,220.25,367948.0,208.1858,208.7439,208.0533,208.356,367948.0
2021-03-08 14:20:00,220.24,220.94,220.01,220.88,367995.0,208.3466,209.0088,208.129,208.952,367995.0
2021-03-08 14:30:00,220.89,221.09,220.22,220.22,269361.0,208.9615,209.1507,208.3277,208.3277,269361.0
2021-03-08 14:40:00,220.28,220.5,219.25,219.39,441071.0,208.3844,208.5925,207.41,207.5425,441071.0
2021-03-08 14:50:00,219.41,219.9,219.37,219.76,329873.0,207.5614,208.0249,207.5236,207.8925,329873.0
2021-03-08 15:00:00,219.75,219.75,218.54,218.69,482520.0,207.883,207.883,206.7384,206.8803,482520.0
2021-03-08 15:10:00,218.69,219.03,218.28,218.34,711697.0,206.8803,207.2019,206.4924,206.5492,711697.0
2021-03-08 15:20:00,218.36,219.21,218.27,218.8,518511.0,206.5681,207.3722,206.483,206.9843,518511.0
2021-03-08 15:30:00,218.79,220.03,218.79,219.71,728119.0,206.9749,208.1479,206.9749,207.8452,728119.0
2021-03-08 15:40:00,219.7,220.11,219.15,219.68,809010.0,207.8357,208.2236,207.3154,207.8168,809010.0
2021-03-08 15:50:00,219.69,220.0,218.61,218.8,2206934.0,207.8263,208.1195,206.8046,206.9843,2206934.0
2021-03-09 09:30:00,222.45,222.58,221.43,221.51,1766268.0,210.4372,210.5602,209.4723,209.548,1766268.0
2021-03-09 09:40:00,221.53,222.99,220.92,222.88,2557758.0,209.5669,210.9481,208.9899,210.844,2557758.0
2021-03-09 09:50:00,222.86,223.4,222.63,223.05,1369751.0,210.8251,211.3359,210.6075,211.0048,1369751.0
2021-03-09 10:00:00,223.08,223.48,222.5,222.88,1376598.0,211.0332,211.4116,210.4845,210.844,1376598.0
2021-03-09 10:10:00,222.86,223.23,222.45,223.13,843222.0,210.8251,211.1751,210.4372,211.0805,843222.0
2021-03-09 10:20:00,223.13,223.55,222.61,223.14,779515.0,211.0805,211.4778,210.5886,211.09,779515.0
2021-03-09 10:30:00,223.14,223.84,222.84,223.81,750895.0,211.09,211.7522,210.8062,211.7238,750895.0
2021-03-09 10:40:00,223.79,223.95,223.2,223.21,597926.0,211.7049,211.8562,211.1467,211.1562,597926.0
2021-03-09 10:50:00,223.2,223.95,223.05,223.86,439538.0,211.1467,211.8562,211.0048,211.7711,439538.0
2021-03-09 11:00:00,223.91,224.64,223.68,224.24,524085.0,211.8184,212.509,211.6008,212.1306,524085.0
2021-03-09 11:10:00,224.24,224.5,223.93,224.47,460035.0,212.1306,212.3765,211.8373,212.3482,460035.0
2021-03-09 11:20:00,224.47,224.67,224.02,224.07,347335.0,212.3482,212.5374,211.9225,211.9698,347335.0
2021-03-09 11:30:00,224.07,224.27,223.83,224.11,324272.0,211.9698,212.159,211.7427,212.0076,324272.0
2021-03-09 11:40:00,224.13,224.4,223.9,224.06,255900.0,212.0265,212.2819,211.8089,211.9603,255900.0
2021-03-09 11:50:00,224.08,224.34,223.73,223.84,931214.0,211.9792,212.2252,211.6481,211.7522,931214.0
2021-03-09 12:00:00,223.85,224.1,223.69,224.08,251646.0,211.7616,211.9981,211.6103,211.9792,251646.0
2021-03-09 12:10:00,224.11,224.47,224.0,224.02,286363.0,212.0076,212.3482,211.9035,211.9225,286363.0
2021-03-09 12:20:00,224.0,224.6,223.93,224.45,345000.0,211.9035,212.4711,211.8373,212.3292,345000.0
2021-03-09 12:30:00,224.46,224.99,224.44,224.92,504234.0,212.3387,212.8401,212.3198,212.7738,504234.0
2021-03-09 12:40:00,224.92,224.92,224.44,224.49,410977.0,212.7738,212.7738,212.3198,212.3671,410977.0
2021-03-09 12:50:00,224.51,224.51,223.81,224.01,309710.0,212.386,212.386,211.7238,211.913,309710.0
2021-03-09 13:00:00,224.02,224.52,223.96,224.19,336986.0,211.9225,212.3955,211.8657,212.0833,336986.0
2021-03-09 13:10:00,224.2,224.43,223.79,223.92,352806.0,212.0927,212.3103,211.7049,211.8279,352806.0
2021-03-09 13:20:00,223.93,224.14,223.75,224.09,236178.0,211.8373,212.036,211.667,211.9887,236178.0
2021-03-09 13:30:00,224.09,224.47,223.96,224.46,403378.0,211.9887,212.3482,211.8657,212.3387,403378.0
2021-03-09 13:40:00,224.47,224.8,224.27,224.74,339110.0,212.3482,212.6603,212.159,212.6036,339110.0
2021-03-09 13:50:00,224.73,224.92,224.5,224.81,306266.0,212.5941,212.7738,212.3765,212.6698,306266.0
2021-03-09 14:00:00,224.81,224.93,224.41,224.66,338165.0,212.6698,212.7833,212.2914,212.5279,338165.0
2021-03-09 14:10:00,224.68,224.7,224.15,224.15,235642.0,212.5468,212.5657,212.0454,212.0454,235642.0
2021-03-09 14:20:00,224.15,224.33,223.55,223.62,391279.0,212.0454,212.2157,211.4778,211.5441,391279.0
2021-03-09 14:30:00,223.65,224.36,223.65,224.27,384202.0,211.5724,212.2441,211.5724,212.159,384202.0
2021-03-09 14:40:00,224.29,224.47,224.04,224.08,338545.0,212.1779,212.3482,211.9414,211.9792,338545.0
2021-03-09 14:50:00,224.13,224.47,224.12,224.28,185776.0,212.0265,212.3482,212.0171,212.1684,185776.0
2021-03-09 15:00:00,224.28,224.83,224.16,224.69,375729.0,212.1684,212.6887,212.0549,212.5563,375729.0
2021-03-09 15:10:00,224.68,224.94,224.63,224.86,361092.0,212.5468,212.7928,212.4995,212.7171,361092.0
2021-03-09 15:20:00,224.86,224.92,224.61,224.65,486686.0,212.7171,212.7738,212.4806,212.5184,486686.0
2021-03-09 15:30:00,224.65,224.8,224.04,224.44,614521.0,212.5184,212.6603,211.9414,212.3198,614521.0
2021-03-09 15:40:00,224.44,224.46,223.57,223.67,818980.0,212.3198,212.3387,211.4968,211.5914,818980.0
2021-03-09 15:50:00,223.69,223.75,223.07,223.25,2648983.0,211.6103,211.667,211.0238,211.194,2648983.0
2021-03-10 09:30:00,225.6,226.39,225.2,226.3,1307337.0,213.4171,214.1645,213.0387,214.0793,1307337.0
2021-03-10 09:40:00,226.32,227.76,225.98,227.37,1431012.0,214.0982,215.4605,213.7766,215.0915,1431012.0
2021-03-10 09:50:00,227.37,228.44,227.31,227.86,1749360.0,215.0915,216.1038,215.0348,215.5551,1749360.0
2021-03-10 10:00:00,227.89,228.57,227.57,228.48,1335432.0,215.5835,216.2267,215.2807,216.1416,1335432.0
2021-03-10 10:10:00,228.5,228.97,228.22,228.62,1110417.0,216.1605,216.6051,215.8956,216.274,1110417.0
2021-03-10 10:20:00,228.63,228.76,226.54,226.61,1219474.0,216.2835,216.4065,214.3064,214.3726,1219474.0
2021-03-10 10:30:00,226.61,227.99,226.53,226.75,922363.0,214.3726,215.6781,214.2969,214.505,922363.0
2021-03-10 10:40:00,226.77,227.61,226.25,227.59,893376.0,214.5239,215.3186,214.032,215.2997,893376.0
2021-03-10 10:50:00,227.58,227.61,226.6,227.38,1283370.0,215.2902,215.3186,214.3631,215.101,1283370.0
2021-03-10 11:00:00,227.4,228.26,227.2,227.79,632225.0,215.1199,215.9335,214.9307,215.4889,632225.0
2021-03-10 11:10:00,227.78,228.45,227.62,227.91,451165.0,215.4794,216.1132,215.328,215.6024,451165.0
2021-03-10 11:20:00,227.93,227.98,227.07,227.83,471705.0,215.6213,215.6686,214.8077,215.5267,471705.0
2021-03-10 11:30:00,227.79,227.99,227.41,227.66,373671.0,215.4889,215.6781,215.1294,215.3659,373671.0
2021-03-10 11:40:00,227.65,227.89,226.9,227.84,407781.0,215.3564,215.5835,214.6469,215.5362,407781.0
2021-03-10 11:50:00,227.86,228.32,227.76,227.99,527587.0,215.5551,215.9902,215.4605,215.6781,527587.0
2021-03-10 12:00:00,228.02,228.27,227.86,227.97,296643.0,215.7064,215.9429,215.5551,215.6591,296643.0
2021-03-10 12:10:00,227.96,228.29,227.86,227.9,283609.0,215.6497,215.9619,215.5551,215.5929,283609.0
2021-03-10 12:20:00,227.87,227.88,226.8,226.92,526699.0,215.5645,215.574,214.5523,214.6658,526699.0
2021-03-10 12:30:00,226.93,227.23,225.86,225.94,642979.0,214.6753,214.9591,213.6631,213.7388,642979.0
2021-03-10 12:40:00,225.95,226.84,225.89,226.66,605952.0,213.7482,214.5902,213.6915,214.4199,605952.0
2021-03-10 12:50:00,226.67,227.26,226.52,227.07,501488.0,214.4293,214.9875,214.2874,214.8077,501488.0
2021-03-10 13:00:00,227.08,227.45,226.1,227.39,687548.0,214.8172,215.1672,213.8901,215.1105,687548.0
2021-03-10 13:10:00,227.4,227.61,226.8,227.23,518002.0,215.1199,215.3186,214.5523,214.9591,518002.0
2021-03-10 13:20:00,227.22,227.62,227.1,227.55,520171.0,214.9496,215.328,214.8361,215.2618,520171.0
2021-03-10 13:30:00,227.59,227.78,226.76,226.98,533623.0,215.2997,215.4794,214.5145,214.7226,533623.0
2021-03-10 13:40:00,227.0,227.33,226.32,226.82,577190.0,214.7415,215.0537,214.0982,214.5712,577190.0
2021-03-10 13:50:00,226.83,227.32,226.58,227.09,292120.0,214.5807,215.0442,214.3442,214.8267,292120.0
2021-03-10 14:00:00,227.05,227.5,226.76,227.11,240347.0,214.7888,215.2145,214.5145,214.8456,240347.0
2021-03-10 14:10:00,227.13,227.71,227.13,227.53,287536.0,214.8645,215.4132,214.8645,215.2429,287536.0
2021-03-10 14:20:00,227.54,227.64,227.01,227.45,255025.0,215.2524,215.347,214.751,215.1672,255025.0
2021-03-10 14:30:00,227.44,227.75,227.28,227.72,255468.0,215.1578,215.451,215.0064,215.4226,255468.0
2021-03-10 14:40:00,227.69,228.15,227.53,228.14,478651.0,215.3943,215.8294,215.2429,215.82,478651.0
2021-03-10 14:50:00,228.16,228.22,227.67,227.71,564598.0,215.8389,215.8956,215.3753,215.4132,564598.0
2021-03-10 15:00:00,227.72,227.97,227.2,227.5,485794.0,215.4226,215.6591,214.9307,215.2145,485794.0
2021-03-10 15:10:00,227.52,227.53,227.09,227.49,419370.0,215.2334,215.2429,214.8267,215.2051,419370.0
2021-03-10 15:20:00,227.48,227.73,227.14,227.16,615790.0,215.1956,215.4321,214.874,214.8929,615790.0
2021-03-10 15:30:00,227.18,227.43,226.95,227.22,529198.0,214.9118,215.1483,214.6942,214.9496,529198.0
2021-03-10 15:40:00,227.21,227.75,227.12,227.72,572923.0,214.9402,215.451,214.855,215.4226,572923.0
2021-03-10 15:50:00,227.76,227.84,227.12,227.24,1463726.0,215.4605,215.5362,214.855,214.9686,1463726.0
2021-03-11 09:30:00,229.57,229.68,228.79,229.1,1127197.0,217.1727,217.2768,216.4349,216.7281,1127197.0
2021-03-11 09:40:00,229.15,229.71,229.03,229.43,950048.0,216.7754,217.3052,216.6619,217.0403,950048.0
2021-03-11 09:50:00,229.42,230.54,229.39,230.51,935483.0,217.0308,218.0904,217.0025,218.062,935483.0
2021-03-11 10:00:00,230.56,230.9,230.4,230.71,702048.0,218.1093,218.4309,217.9579,218.2512,702048.0
2021-03-11 10:10:00,230.73,231.05,229.55,229.84,645451.0,218.2701,218.5728,217.1538,217.4282,645451.0
2021-03-11 10:20:00,229.83,230.9,229.74,230.83,380431.0,217.4187,218.4309,217.3336,218.3647,380431.0
2021-03-11 10:30:00,230.84,231.34,230.83,231.11,553309.0,218.3742,218.8472,218.3647,218.6296,553309.0
2021-03-11 10:40:00,231.12,231.53,231.12,231.51,443448.0,218.639,219.0269,218.639,219.008,443448.0
2021-03-11 10:50:00,231.51,231.68,231.25,231.46,387112.0,219.008,219.1688,218.762,218.9607,387112.0
2021-03-11 11:00:00,231.49,231.77,231.39,231.53,395749.0,218.9891,219.2539,218.8945,219.0269,395749.0
2021-03-11 11:10:00,231.54,231.85,231.46,231.67,430546.0,219.0364,219.3296,218.9607,219.1593,430546.0
2021-03-11 11:20:00,231.65,231.92,231.58,231.62,312346.0,219.1404,219.3958,219.0742,219.112,312346.0
2021-03-11 11:30:00,231.62,231.77,231.42,231.74,428602.0,219.112,219.2539,218.9228,219.2256,428602.0
2021-03-11 11:40:00,231.74,231.78,231.49,231.66,235001.0,219.2256,219.2634,218.9891,219.1499,235001.0
2021-03-11 11:50:00,231.67,231.72,231.14,231.14,380046.0,219.1593,219.2066,218.658,218.658,380046.0
2021-03-11 12:00:00,231.18,231.45,231.07,231.41,383808.0,218.6958,218.9512,218.5917,218.9134,383808.0
2021-03-11 12:10:00,231.39,231.55,231.22,231.32,274274.0,218.8945,219.0458,218.7336,218.8282,274274.0
2021-03-11 12:20:00,231.33,231.41,231.12,231.16,186403.0,218.8377,218.9134,218.639,218.6769,186403.0
2021-03-11 12:30:00,231.16,231.68,231.09,231.67,271365.0,218.6769,219.1688,218.6107,219.1593,271365.0
2021-03-11 12:40:00,231.67,231.68,231.11,231.17,216774.0,219.1593,219.1688,218.6296,218.6863,216774.0
2021-03-11 12:50:00,231.16,231.17,230.82,231.11,207796.0,218.6769,218.6863,218.3552,218.6296,207796.0
2021-03-11 13:00:00,231.12,231.42,231.04,231.1,304151.0,218.639,218.9228,218.5634,218.6201,304151.0
2021-03-11 13:10:00,231.09,231.23,230.86,230.91,250701.0,218.6107,218.7431,218.3931,218.4404,250701.0
2021-03-11 13:20:00,230.92,231.04,230.64,230.82,212525.0,218.4498,218.5634,218.185,218.3552,212525.0
2021-03-11 13:30:00,230.83,231.09,230.8,230.97,280928.0,218.3647,218.6107,218.3363,218.4971,280928.0
2021-03-11 13:40:00,231.0,231.12,230.74,230.95,258906.0,218.5255,218.639,218.2796,218.4782,258906.0
2021-03-11 13:50:00,230.95,231.19,230.46,230.7,465527.0,218.4782,218.7053,218.0147,218.2417,465527.0
2021-03-11 14:00:00,230.74,231.51,230.73,231.31,238924.0,218.2796,219.008,218.2701,218.8188,238924.0
2021-03-11 14:10:00,231.34,231.67,231.22,231.62,198897.0,218.8472,219.1593,218.7336,219.112,198897.0
2021-03-11 14:20:00,231.61,231.86,231.59,231.77,374205.0,219.1026,219.3391,219.0837,219.2539,374205.0
2021-03-11 14:30:00,231.79,231.89,231.43,231.69,233012.0,219.2729,219.3675,218.9323,219.1783,233012.0
2021-03-11 14:40:00,231.69,231.8,231.08,231.1,288622.0,219.1783,219.2823,218.6012,218.6201,288622.0
2021-03-11 14:50:00,231.08,231.47,231.06,231.25,242540.0,218.6012,218.9701,218.5823,218.762,242540.0
2021-03-11 15:00:00,231.25,231.69,231.18,231.61,227474.0,218.762,219.1783,218.6958,219.1026,227474.0
2021-03-11 15:10:00,231.6,231.6,231.27,231.47,229755.0,219.0931,219.0931,218.7809,218.9701,229755.0
2021-03-11 15:20:00,231.47,231.91,231.39,231.86,349601.0,218.9701,219.3864,218.8945,219.3391,349601.0
2021-03-11 15:30:00,231.84,231.93,231.6,231.89,645943.0,219.3202,219.4053,219.0931,219.3675,645943.0
2021-03-11 15:40:00,231.88,232.03,231.8,231.93,1076781.0,219.358,219.4999,219.2823,219.4053,1076781.0
2021-03-11 15:50:00,231.93,232.28,231.77,232.15,1910203.0,219.4053,219.7364,219.2539,219.6134,1910203.0
2021-03-12 09:30:00,231.99,232.66,231.52,232.01,1794681.0,219.4621,220.0959,219.0174,219.481,1794681.0
2021-03-12 09:40:00,232.02,232.65,231.68,232.11,852177.0,219.4904,220.0864,219.1688,219.5756,852177.0
2021-03-12 09:50:00,232.1,232.96,232.04,232.69,516395.0,219.5661,220.3797,219.5094,220.1243,516395.0
2021-03-12 10:00:00,232.68,233.15,232.37,232.79,515199.0,220.1148,220.5594,219.8215,220.2189,515199.0
2021-03-12 10:10:00,232.79,232.93,232.37,232.45,496100.0,220.2189,220.3513,219.8215,219.8972,496100.0
2021-03-12 10:20:00,232.4,232.42,231.37,231.71,872923.0,219.8499,219.8688,218.8755,219.1972,872923.0
2021-03-12 10:30:00,231.74,232.39,231.52,232.33,444618.0,219.2256,219.8405,219.0174,219.7837,444618.0
2021-03-12 10:40:00,232.33,232.89,232.21,232.84,307721.0,219.7837,220.3135,219.6702,220.2662,307721.0
2021-03-12 10:50:00,232.85,232.99,232.24,232.32,427569.0,220.2756,220.4081,219.6986,219.7742,427569.0
2021-03-12 11:00:00,232.31,233.0,231.98,232.91,753001.0,219.7648,220.4175,219.4526,220.3324,753001.0
2021-03-12 11:10:00,232.92,233.48,232.86,233.14,444441.0,220.3418,220.8716,220.2851,220.55,444441.0
2021-03-12 11:20:00,233.19,233.56,233.16,233.18,235348.0,220.5973,220.9473,220.5689,220.5878,235348.0
2021-03-12 11:30:00,233.19,233.36,232.43,232.74,288789.0,220.5973,220.7581,219.8783,220.1716,288789.0
2021-03-12 11:40:00,232.75,232.99,232.65,232.98,201512.0,220.181,220.4081,220.0864,220.3986,201512.0
2021-03-12 11:50:00,232.99,233.04,232.5,232.56,266080.0,220.4081,220.4554,219.9445,220.0013,266080.0
2021-03-12 12:00:00,232.56,232.63,232.18,232.44,264176.0,220.0013,220.0675,219.6418,219.8878,264176.0
2021-03-12 12:10:00,232.47,232.78,232.22,232.73,313495.0,219.9161,220.2094,219.6796,220.1621,313495.0
2021-03-12 12:20:00,232.74,232.77,232.35,232.68,163886.0,220.1716,220.1999,219.8026,220.1148,163886.0
2021-03-12 12:30:00,232.7,233.07,232.63,233.06,465322.0,220.1337,220.4837,220.0675,220.4743,465322.0
2021-03-12 12:40:00,233.07,233.13,232.7,232.93,343317.0,220.4837,220.5405,220.1337,220.3513,343317.0
2021-03-12 12:50:00,232.95,232.95,232.51,232.61,236945.0,220.3702,220.3702,219.954,220.0486,236945.0
2021-03-12 13:00:00,232.63,233.07,232.47,232.96,125643.0,220.0675,220.4837,219.9161,220.3797,125643.0
2021-03-12 13:10:00,232.95,233.14,232.83,232.96,192250.0,220.3702,220.55,220.2567,220.3797,192250.0
2021-03-12 13:20:00,232.95,233.13,232.8,232.89,185473.0,220.3702,220.5405,220.2283,220.3135,185473.0
2021-03-12 13:30:00,232.92,232.99,232.61,232.75,115637.0,220.3418,220.4081,220.0486,220.181,115637.0
2021-03-12 13:40:00,232.73,232.82,232.36,232.37,163479.0,220.1621,220.2472,219.8121,219.8215,163479.0
2021-03-12 13:50:00,232.39,232.54,232.25,232.33,217895.0,219.8405,219.9824,219.708,219.7837,217895.0
2021-03-12 14:00:00,232.34,232.62,232.27,232.37,194004.0,219.7932,220.058,219.7269,219.8215,194004.0
2021-03-12 14:10:00,232.36,232.49,232.18,232.38,241566.0,219.8121,219.9351,219.6418,219.831,241566.0
2021-03-12 14:20:00,232.38,232.81,232.19,232.81,270257.0,219.831,220.2378,219.6513,220.2378,270257.0
2021-03-12 14:30:00,232.81,233.14,232.72,233.0,234434.0,220.2378,220.55,220.1526,220.4175,234434.0
2021-03-12 14:40:00,233.0,233.19,232.96,233.09,252448.0,220.4175,220.5973,220.3797,220.5027,252448.0
2021-03-12 14:50:00,233.09,233.25,232.99,233.17,254069.0,220.5027,220.654,220.4081,220.5783,254069.0
2021-03-12 15:00:00,233.18,233.26,232.94,233.21,277717.0,220.5878,220.6635,220.3608,220.6162,277717.0
2021-03-12 15:10:00,233.2,233.26,232.94,233.24,430077.0,220.6067,220.6635,220.3608,220.6446,430077.0
2021-03-12 15:20:00,233.26,233.41,233.18,233.22,285357.0,220.6635,220.8054,220.5878,220.6256,285357.0
2021-03-12 15:30:00,233.23,233.77,233.22,233.76,463037.0,220.6351,221.1459,220.6256,221.1365,463037.0
2021-03-12 15:40:00,233.75,233.98,233.71,233.75,827743.0,221.127,221.3446,221.0892,221.127,827743.0
2021-03-12 15:50:00,233.76,234.15,233.65,233.78,1681881.0,221.1365,221.5054,221.0324,221.1554,1681881.0
2021-03-15 09:30:00,233.34,233.73,232.91,233.57,1099251.0,220.7392,221.1081,220.3324,220.9567,1099251.0
2021-03-15 09:40:00,233.55,233.63,232.71,232.75,670067.0,220.9378,221.0135,220.1432,220.181,670067.0
2021-03-15 09:50:00,232.74,233.51,232.66,233.0,569321.0,220.1716,220.9,220.0959,220.4175,569321.0
2021-03-15 10:00:00,232.98,233.25,231.91,232.13,618140.0,220.3986,220.654,219.3864,219.5945,618140.0
2021-03-15 10:10:00,232.1,233.62,232.1,233.52,510149.0,219.5661,221.004,219.5661,220.9094,510149.0
2021-03-15 10:20:00,233.51,233.9,233.17,233.75,480983.0,220.9,221.2689,220.5783,221.127,480983.0
2021-03-15 10:30:00,233.75,234.24,233.59,233.77,340685.0,221.127,221.5906,220.9757,221.1459,340685.0
2021-03-15 10:40:00,233.78,234.12,233.69,233.76,224279.0,221.1554,221.477,221.0703,221.1365,224279.0
2021-03-15 10:50:00,233.78,233.78,233.37,233.68,364719.0,221.1554,221.1554,220.7675,221.0608,364719.0
2021-03-15 11:00:00,233.68,234.02,233.5,233.77,368496.0,221.0608,221.3824,220.8905,221.1459,368496.0
2021-03-15 11:10:00,233.76,233.85,233.41,233.41,256119.0,221.1365,221.2216,220.8054,220.8054,256119.0
2021-03-15 11:20:00,233.41,233.51,232.65,232.74,270676.0,220.8054,220.9,220.0864,220.1716,270676.0
2021-03-15 11:30:00,232.72,232.78,231.98,232.16,498187.0,220.1526,220.2094,219.4526,219.6229,498187.0
2021-03-15 11:40:00,232.15,233.03,232.14,232.8,467864.0,219.6134,220.4459,219.604,220.2283,467864.0
2021-03-15 11:50:00,232.74,233.19,232.65,233.09,209334.0,220.1716,220.5973,220.0864,220.5027,209334.0
2021-03-15 12:00:00,233.07,233.47,232.99,233.46,225721.0,220.4837,220.8621,220.4081,220.8527,225721.0
2021-03-15 12:10:00,233.46,233.71,233.4,233.65,251079.0,220.8527,221.0892,220.7959,221.0324,251079.0
2021-03-15 12:20:00,233.65,233.88,233.44,233.53,229857.0,221.0324,221.25,220.8338,220.9189,229857.0
2021-03-15 12:30:00,233.53,233.69,233.29,233.29,230506.0,220.9189,221.0703,220.6919,220.6919,230506.0
2021-03-15 12:40:00,233.29,233.94,233.29,233.9,432373.0,220.6919,221.3068,220.6919,221.2689,432373.0
2021-03-15 12:50:00,233.9,234.01,233.68,233.91,292533.0,221.2689,221.373,221.0608,221.2784,292533.0
2021-03-15 13:00:00,233.91,234.05,233.79,233.93,243220.0,221.2784,221.4108,221.1649,221.2973,243220.0
2021-03-15 13:10:00,233.93,233.97,233.69,233.87,189415.0,221.2973,221.3351,221.0703,221.2405,189415.0
2021-03-15 13:20:00,233.87,233.97,233.75,233.83,223903.0,221.2405,221.3351,221.127,221.2027,223903.0
2021-03-15 13:30:00,233.83,233.99,233.67,233.69,299223.0,221.2027,221.3541,221.0513,221.0703,299223.0
2021-03-15 13:40:00,233.68,233.92,233.68,233.81,317323.0,221.0608,221.2878,221.0608,221.1838,317323.0
2021-03-15 13:50:00,233.82,234.1,233.75,234.09,141922.0,221.1932,221.4581,221.127,221.4487,141922.0
2021-03-15 14:00:00,234.08,234.22,233.83,233.96,240079.0,221.4392,221.5716,221.2027,221.3257,240079.0
2021-03-15 14:10:00,233.95,234.04,233.77,233.84,230749.0,221.3162,221.4014,221.1459,221.2122,230749.0
2021-03-15 14:20:00,233.83,234.15,233.81,234.15,177535.0,221.2027,221.5054,221.1838,221.5054,177535.0
2021-03-15 14:30:00,234.17,234.32,234.07,234.17,332113.0,221.5243,221.6662,221.4297,221.5243,332113.0
2021-03-15 14:40:00,234.18,234.29,234.02,234.07,212560.0,221.5338,221.6379,221.3824,221.4297,212560.0
2021-03-15 14:50:00,234.06,234.13,233.87,234.01,206599.0,221.4203,221.4865,221.2405,221.373,206599.0
2021-03-15 15:00:00,233.99,234.02,233.5,233.62,292681.0,221.3541,221.3824,220.8905,221.004,292681.0
2021-03-15 15:10:00,233.61,233.7,233.29,233.37,419636.0,220.9946,221.0797,220.6919,220.7675,419636.0
2021-03-15 15:20:00,233.37,233.42,233.14,233.21,246964.0,220.7675,220.8148,220.55,220.6162,246964.0
2021-03-15 15:30:00,233.21,233.57,233.12,233.45,380909.0,220.6162,220.9567,220.531,220.8432,380909.0
2021-03-15 15:40:00,233.45,233.89,233.44,233.59,413698.0,220.8432,221.2595,220.8338,220.9757,413698.0
2021-03-15 15:50:00,233.61,234.53,233.56,234.44,1150794.0,220.9946,221.8649,220.9473,221.7798,1150794.0
2021-03-16 09:30:00,234.01,234.09,232.95,233.18,1022121.0,221.373,221.4487,220.3702,220.5878,1022121.0
2021-03-16 09:40:00,233.23,233.45,232.42,232.45,427175.0,220.6351,220.8432,219.8688,219.8972,427175.0
2021-03-16 09:50:00,232.42,232.67,231.73,232.45,1273155.0,219.8688,220.1053,219.2161,219.8972,1273155.0
2021-03-16 10:00:00,232.44,232.66,231.96,232.03,674584.0,219.8878,220.0959,219.4337,219.4999,674584.0
2021-03-16 10:10:00,232.03,232.43,231.79,232.23,640207.0,219.4999,219.8783,219.2729,219.6891,640207.0
2021-03-16 10:20:00,232.23,232.27,231.54,231.82,562783.0,219.6891,219.7269,219.0364,219.3012,562783.0
2021-03-16 10:30:00,231.83,232.54,231.78,232.4,558015.0,219.3107,219.9824,219.2634,219.8499,558015.0
2021-03-16 10:40:00,232.39,232.57,232.07,232.25,442259.0,219.8405,220.0107,219.5377,219.708,442259.0
2021-03-16 10:50:00,232.24,232.31,231.6,231.62,372613.0,219.6986,219.7648,219.0931,219.112,372613.0
2021-03-16 11:00:00,231.61,231.8,231.3,231.7,529991.0,219.1026,219.2823,218.8093,219.1877,529991.0
2021-03-16 11:10:00,231.71,232.19,231.69,232.12,397189.0,219.1972,219.6513,219.1783,219.585,397189.0
2021-03-16 11:20:00,232.13,232.36,232.07,232.2,271560.0,219.5945,219.8121,219.5377,219.6607,271560.0
2021-03-16 11:30:00,232.21,232.26,231.85,231.9,291987.0,219.6702,219.7175,219.3296,219.3769,291987.0
2021-03-16 11:40:00,231.9,232.28,231.87,232.06,425008.0,219.3769,219.7364,219.3485,219.5283,425008.0
2021-03-16 11:50:00,232.09,232.49,232.07,232.47,336952.0,219.5567,219.9351,219.5377,219.9161,336952.0
2021-03-16 12:00:00,232.46,232.47,232.14,232.44,293782.0,219.9067,219.9161,219.604,219.8878,293782.0
2021-03-16 12:10:00,232.45,232.45,231.24,231.36,380743.0,219.8972,219.8972,218.7526,218.8661,380743.0
2021-03-16 12:20:00,231.38,231.5,230.71,231.08,537650.0,218.885,218.9985,218.2512,218.6012,537650.0
2021-03-16 12:30:00,231.09,231.87,230.9,231.85,428048.0,218.6107,219.3485,218.4309,219.3296,428048.0
2021-03-16 12:40:00,231.85,232.07,231.77,231.8,257303.0,219.3296,219.5377,219.2539,219.2823,257303.0
2021-03-16 12:50:00,231.81,231.86,231.61,231.79,216515.0,219.2918,219.3391,219.1026,219.2729,216515.0
2021-03-16 13:00:00,231.79,232.2,231.6,232.13,345880.0,219.2729,219.6607,219.0931,219.5945,345880.0
2021-03-16 13:10:00,232.15,232.24,231.91,231.96,133761.0,219.6134,219.6986,219.3864,219.4337,133761.0
2021-03-16 13:20:00,231.96,232.06,231.68,231.73,150542.0,219.4337,219.5283,219.1688,219.2161,150542.0
2021-03-16 13:30:00,231.72,231.74,231.05,231.06,206208.0,219.2066,219.2256,218.5728,218.5823,206208.0
2021-03-16 13:40:00,231.08,231.46,231.03,231.37,221967.0,218.6012,218.9607,218.5539,218.8755,221967.0
2021-03-16 13:50:00,231.38,231.48,231.06,231.11,327335.0,218.885,218.9796,218.5823,218.6296,327335.0
2021-03-16 14:00:00,231.08,231.6,230.93,231.02,244408.0,218.6012,219.0931,218.4593,218.5444,244408.0
2021-03-16 14:10:00,231.02,231.21,230.81,230.81,272685.0,218.5444,218.7242,218.3458,218.3458,272685.0
2021-03-16 14:20:00,230.81,230.85,229.79,229.94,605327.0,218.3458,218.3836,217.3809,217.5228,605327.0
2021-03-16 14:30:00,229.92,230.53,229.7,229.74,808962.0,217.5038,218.0809,217.2957,217.3336,808962.0
2021-03-16 14:40:00,229.74,229.93,229.12,229.77,907248.0,217.3336,217.5133,216.747,217.3619,907248.0
2021-03-16 14:50:00,229.78,230.44,229.69,230.23,653410.0,217.3714,217.9958,217.2863,217.7971,653410.0
2021-03-16 15:00:00,230.21,230.56,229.54,230.38,447299.0,217.7782,218.1093,217.1444,217.939,447299.0
2021-03-16 15:10:00,230.39,230.67,230.32,230.57,305293.0,217.9485,218.2133,217.8822,218.1187,305293.0
2021-03-16 15:20:00,230.56,230.91,230.38,230.39,276898.0,218.1093,218.4404,217.939,217.9485,276898.0
2021-03-16 15:30:00,230.4,231.06,230.29,230.9,520460.0,217.9579,218.5823,217.8539,218.4309,520460.0
2021-03-16 15:40:00,230.89,231.01,230.28,230.31,655975.0,218.4215,218.535,217.8444,217.8728,655975.0
2021-03-16 15:50:00,230.32,230.77,230.31,230.49,1269399.0,217.8822,218.3079,217.8728,218.0431,1269399.0
2021-03-17 09:30:00,228.97,228.98,228.15,228.59,1292960.0,216.6051,216.6146,215.8294,216.2457,1292960.0
2021-03-17 09:40:00,228.61,229.35,228.54,228.94,859900.0,216.2646,216.9646,216.1984,216.5768,859900.0
2021-03-17 09:50:00,228.93,228.95,228.47,228.62,638107.0,216.5673,216.5862,216.1321,216.274,638107.0
2021-03-17 10:00:00,228.6,228.9,228.01,228.24,677022.0,216.2551,216.5389,215.697,215.9146,677022.0
2021-03-17 10:10:00,228.22,228.92,228.2,228.61,336025.0,215.8956,216.5578,215.8767,216.2646,336025.0
2021-03-17 10:20:00,228.63,229.0,228.28,228.85,251827.0,216.2835,216.6335,215.9524,216.4916,251827.0
2021-03-17 10:30:00,228.83,228.83,228.21,228.52,435882.0,216.4727,216.4727,215.8862,216.1794,435882.0
2021-03-17 10:40:00,228.51,228.53,227.44,227.53,573077.0,216.17,216.1889,215.1578,215.2429,573077.0
2021-03-17 10:50:00,227.47,228.03,227.36,227.87,358246.0,215.1861,215.7159,215.0821,215.5645,358246.0
2021-03-17 11:00:00,227.88,228.23,227.57,228.16,322991.0,215.574,215.9051,215.2807,215.8389,322991.0
2021-03-17 11:10:00,228.16,228.77,228.12,228.77,281148.0,215.8389,216.4159,215.801,216.4159,281148.0
2021-03-17 11:20:00,228.76,229.08,228.62,228.97,274403.0,216.4065,216.7092,216.274,216.6051,274403.0
2021-03-17 11:30:00,228.97,229.07,228.87,228.9,219641.0,216.6051,216.6997,216.5105,216.5389,219641.0
2021-03-17 11:40:00,228.91,229.32,228.85,229.24,242604.0,216.5484,216.9362,216.4916,216.8606,242604.0
2021-03-17 11:50:00,229.2,229.38,228.74,228.82,384860.0,216.8227,216.993,216.3876,216.4632,384860.0
2021-03-17 12:00:00,228.81,229.4,228.8,229.34,809979.0,216.4538,217.0119,216.4443,216.9552,809979.0
2021-03-17 12:10:00,229.35,229.42,229.07,229.23,256307.0,216.9646,217.0308,216.6997,216.8511,256307.0
2021-03-17 12:20:00,229.23,229.26,228.73,229.03,312378.0,216.8511,216.8795,216.3781,216.6619,312378.0
2021-03-17 12:30:00,229.05,229.09,228.54,228.83,219689.0,216.6808,216.7187,216.1984,216.4727,219689.0
2021-03-17 12:40:00,228.81,229.03,228.7,228.92,326136.0,216.4538,216.6619,216.3497,216.5578,326136.0
2021-03-17 12:50:00,228.93,229.31,228.79,228.89,277485.0,216.5673,216.9268,216.4349,216.5295,277485.0
2021-03-17 13:00:00,228.9,228.98,228.58,228.75,137717.0,216.5389,216.6146,216.2362,216.397,137717.0
2021-03-17 13:10:00,228.74,228.99,228.56,228.96,203598.0,216.3876,216.6241,216.2173,216.5957,203598.0
2021-03-17 13:20:00,228.97,229.37,228.84,229.15,444938.0,216.6051,216.9835,216.4822,216.7754,444938.0
2021-03-17 13:30:00,229.15,229.31,229.05,229.17,149956.0,216.7754,216.9268,216.6808,216.7943,149956.0
2021-03-17 13:40:00,229.15,229.33,229.12,229.21,169574.0,216.7754,216.9457,216.747,216.8322,169574.0
2021-03-17 13:50:00,229.22,229.22,228.72,228.79,245881.0,216.8416,216.8416,216.3686,216.4349,245881.0
2021-03-17 14:00:00,229.16,230.81,228.8,230.74,1954161.0,216.7849,218.3458,216.4443,218.2796,1954161.0
2021-03-17 14:10:00,230.74,231.77,230.56,230.68,893805.0,218.2796,219.2539,218.1093,218.2228,893805.0
2021-03-17 14:20:00,230.68,230.72,229.98,229.98,624359.0,218.2228,218.2606,217.5606,217.5606,624359.0
2021-03-17 14:30:00,229.97,231.46,229.77,231.46,645256.0,217.5511,218.9607,217.3619,218.9607,645256.0
2021-03-17 14:40:00,231.47,232.38,231.34,232.04,940794.0,218.9701,219.831,218.8472,219.5094,940794.0
2021-03-17 14:50:00,232.0,232.41,231.75,232.06,627915.0,219.4715,219.8594,219.235,219.5283,627915.0
2021-03-17 15:00:00,232.05,232.82,231.96,232.53,617854.0,219.5188,220.2472,219.4337,219.9729,617854.0
2021-03-17 15:10:00,232.51,232.59,231.93,232.0,457390.0,219.954,220.0297,219.4053,219.4715,457390.0
2021-03-17 15:20:00,232.01,232.04,231.34,231.62,860635.0,219.481,219.5094,218.8472,219.112,860635.0
2021-03-17 15:30:00,231.63,232.28,231.59,231.76,756775.0,219.1215,219.7364,219.0837,219.2445,756775.0
2021-03-17 15:40:00,231.74,232.04,231.54,231.61,829091.0,219.2256,219.5094,219.0364,219.1026,829091.0
2021-03-17 15:50:00,231.61,232.44,231.22,232.39,1399167.0,219.1026,219.8878,218.7336,219.8405,1399167.0
2021-03-18 09:30:00,230.8,231.1,230.27,230.72,937047.0,218.3363,218.6201,217.8349,218.2606,937047.0
2021-03-18 09:40:00,230.72,230.75,229.49,229.66,586591.0,218.2606,218.289,217.0971,217.2579,586591.0
2021-03-18 09:50:00,229.68,230.54,229.42,230.54,664676.0,217.2768,218.0904,217.0308,218.0904,664676.0
2021-03-18 10:00:00,230.51,230.51,229.77,230.17,773200.0,218.062,218.062,217.3619,217.7403,773200.0
2021-03-18 10:10:00,230.13,230.38,229.69,230.37,548938.0,217.7025,217.939,217.2863,217.9295,548938.0
2021-03-18 10:20:00,230.39,231.28,230.25,231.18,372753.0,217.9485,218.7904,217.816,218.6958,372753.0
2021-03-18 10:30:00,231.15,231.65,230.91,231.41,446392.0,218.6674,219.1404,218.4404,218.9134,446392.0
2021-03-18 10:40:00,231.4,231.61,231.06,231.24,355118.0,218.9039,219.1026,218.5823,218.7526,355118.0
2021-03-18 10:50:00,231.29,231.39,230.89,231.38,210047.0,218.7999,218.8945,218.4215,218.885,210047.0
2021-03-18 11:00:00,231.4,232.3,231.23,232.29,435175.0,218.9039,219.7553,218.7431,219.7459,435175.0
2021-03-18 11:10:00,232.29,232.42,232.03,232.33,373943.0,219.7459,219.8688,219.4999,219.7837,373943.0
2021-03-18 11:20:00,232.33,232.53,231.97,232.48,844363.0,219.7837,219.9729,219.4431,219.9256,844363.0
2021-03-18 11:30:00,232.49,232.63,232.25,232.25,250892.0,219.9351,220.0675,219.708,219.708,250892.0
2021-03-18 11:40:00,232.25,232.42,232.13,232.32,162345.0,219.708,219.8688,219.5945,219.7742,162345.0
2021-03-18 11:50:00,232.33,232.48,232.13,232.36,327972.0,219.7837,219.9256,219.5945,219.8121,327972.0
2021-03-18 12:00:00,232.36,232.75,232.36,232.66,218391.0,219.8121,220.181,219.8121,220.0959,218391.0
2021-03-18 12:10:00,232.64,232.93,232.51,232.52,281908.0,220.077,220.3513,219.954,219.9634,281908.0
2021-03-18 12:20:00,232.54,232.71,232.35,232.6,207556.0,219.9824,220.1432,219.8026,220.0391,207556.0
2021-03-18 12:30:00,232.59,232.67,231.88,232.11,356348.0,220.0297,220.1053,219.358,219.5756,356348.0
2021-03-18 12:40:00,232.09,232.21,231.47,231.49,292392.0,219.5567,219.6702,218.9701,218.9891,292392.0
2021-03-18 12:50:00,231.48,231.5,230.42,230.62,749107.0,218.9796,218.9985,217.9768,218.166,749107.0
2021-03-18 13:00:00,230.63,231.16,230.55,230.92,352385.0,218.1755,218.6769,218.0998,218.4498,352385.0
2021-03-18 13:10:00,230.93,231.43,230.69,231.41,163508.0,218.4593,218.9323,218.2323,218.9134,163508.0
2021-03-18 13:20:00,231.41,231.79,231.38,231.59,166544.0,218.9134,219.2729,218.885,219.0837,166544.0
2021-03-18 13:30:00,231.58,231.58,231.25,231.51,145048.0,219.0742,219.0742,218.762,219.008,145048.0
2021-03-18 13:40:00,231.5,231.65,231.18,231.2,182161.0,218.9985,219.1404,218.6958,218.7147,182161.0
2021-03-18 13:50:00,231.19,231.42,231.17,231.35,103689.0,218.7053,218.9228,218.6863,218.8566,103689.0
2021-03-18 14:00:00,231.35,231.41,230.44,230.44,318685.0,218.8566,218.9134,217.9958,217.9958,318685.0
2021-03-18 14:10:00,230.44,230.49,229.14,229.15,560878.0,217.9958,218.0431,216.766,216.7754,560878.0
2021-03-18 14:20:00,229.15,229.48,228.71,228.76,502649.0,216.7754,217.0876,216.3592,216.4065,502649.0
2021-03-18 14:30:00,228.77,229.1,227.72,228.29,964190.0,216.4159,216.7281,215.4226,215.9619,964190.0
2021-03-18 14:40:00,228.25,228.58,227.64,228.49,515270.0,215.924,216.2362,215.347,216.1511,515270.0
2021-03-18 14:50:00,228.47,228.78,228.25,228.58,399913.0,216.1321,216.4254,215.924,216.2362,399913.0
2021-03-18 15:00:00,228.55,228.56,227.24,227.71,642013.0,216.2078,216.2173,214.9686,215.4132,642013.0
2021-03-18 15:10:00,227.71,228.01,226.97,227.11,730984.0,215.4132,215.697,214.7131,214.8456,730984.0
2021-03-18 15:20:00,227.16,227.34,226.45,227.33,1204958.0,214.8929,215.0632,214.2212,215.0537,1204958.0
2021-03-18 15:30:00,227.32,227.41,225.94,226.01,1195250.0,215.0442,215.1294,213.7388,213.805,1195250.0
2021-03-18 15:40:00,226.01,226.17,224.63,224.78,2243125.0,213.805,213.9563,212.4995,212.6414,2243125.0
2021-03-18 15:50:00,224.81,225.52,224.61,225.3,4205867.0,212.6698,213.3414,212.4806,213.1333,4205867.0
2021-03-19 09:30:00,224.56,225.62,224.52,224.88,1339177.0,212.4333,213.436,212.3955,212.736,1339177.0
2021-03-19 09:40:00,224.89,224.93,223.06,223.18,1158709.0,212.7455,212.7833,211.0143,211.1278,1158709.0
2021-03-19 09:50:00,223.18,225.24,223.0,224.66,993954.0,211.1278,213.0766,210.9575,212.5279,993954.0
2021-03-19 10:00:00,224.66,224.88,223.21,223.72,770666.0,212.5279,212.736,211.1562,211.6387,770666.0
2021-03-19 10:10:00,223.73,224.67,222.95,224.59,1143567.0,211.6481,212.5374,210.9102,212.4617,1143567.0
2021-03-19 10:20:00,224.7,225.5,224.44,225.2,753551.0,212.5657,213.3225,212.3198,213.0387,753551.0
2021-03-19 10:30:00,225.21,225.36,224.26,225.24,996595.0,213.0482,213.1901,212.1495,213.0766,996595.0
2021-03-19 10:40:00,225.21,225.91,225.09,225.55,517263.0,213.0482,213.7104,212.9347,213.3698,517263.0
2021-03-19 10:50:00,225.56,226.29,225.56,226.19,495588.0,213.3793,214.0699,213.3793,213.9753,495588.0
2021-03-19 11:00:00,226.17,226.47,225.93,225.94,359713.0,213.9563,214.2401,213.7293,213.7388,359713.0
2021-03-19 11:10:00,225.96,226.38,225.53,226.12,376661.0,213.7577,214.155,213.3509,213.909,376661.0
2021-03-19 11:20:00,226.03,226.32,225.39,226.22,302650.0,213.8239,214.0982,213.2185,214.0036,302650.0
2021-03-19 11:30:00,226.19,227.19,226.07,227.19,492068.0,213.9753,214.9213,213.8617,214.9213,492068.0
2021-03-19 11:40:00,227.19,227.27,226.98,227.1,351914.0,214.9213,214.9969,214.7226,214.8361,351914.0
2021-03-19 11:50:00,227.08,228.16,226.98,227.84,1024025.0,214.8172,215.8389,214.7226,215.5362,1024025.0
2021-03-19 12:00:00,227.83,228.34,227.82,227.92,814452.0,215.5267,216.0092,215.5172,215.6118,814452.0
2021-03-19 12:10:00,227.93,228.13,227.58,227.95,280890.0,215.6213,215.8105,215.2902,215.6402,280890.0
2021-03-19 12:20:00,227.93,228.18,227.7,227.86,294103.0,215.6213,215.8578,215.4037,215.5551,294103.0
2021-03-19 12:30:00,227.85,228.28,227.83,228.11,265834.0,215.5456,215.9524,215.5267,215.7916,265834.0
2021-03-19 12:40:00,228.11,228.59,228.05,228.57,232863.0,215.7916,216.2457,215.7348,216.2267,232863.0
2021-03-19 12:50:00,228.6,228.6,228.25,228.32,299680.0,216.2551,216.2551,215.924,215.9902,299680.0
2021-03-19 13:00:00,228.31,228.36,227.48,227.71,342589.0,215.9808,216.0281,215.1956,215.4132,342589.0
2021-03-19 13:10:00,227.72,228.14,227.53,227.93,243848.0,215.4226,215.82,215.2429,215.6213,243848.0
2021-03-19 13:20:00,227.94,228.13,227.72,227.85,228386.0,215.6308,215.8105,215.4226,215.5456,228386.0
2021-03-19 13:30:00,227.88,228.01,227.25,227.47,315082.0,215.574,215.697,214.978,215.1861,315082.0
2021-03-19 13:40:00,227.48,228.11,227.48,228.09,258099.0,215.1956,215.7916,215.1956,215.7727,258099.0
2021-03-19 13:50:00,228.08,228.2,227.5,227.76,267882.0,215.7632,215.8767,215.2145,215.4605,267882.0
2021-03-19 14:00:00,227.77,227.97,226.79,226.89,484370.0,215.4699,215.6591,214.5429,214.6375,484370.0
2021-03-19 14:10:00,226.87,227.36,226.48,226.57,287992.0,214.6185,215.0821,214.2496,214.3347,287992.0
2021-03-19 14:20:00,226.58,227.0,226.43,226.93,303214.0,214.3442,214.7415,214.2023,214.6753,303214.0
2021-03-19 14:30:00,226.94,227.19,226.84,226.97,238237.0,214.6848,214.9213,214.5902,214.7131,238237.0
2021-03-19 14:40:00,226.96,227.04,226.74,226.91,191862.0,214.7037,214.7794,214.4956,214.6564,191862.0
2021-03-19 14:50:00,226.91,227.3,226.54,227.28,306249.0,214.6564,215.0253,214.3064,215.0064,306249.0
2021-03-19 15:00:00,227.27,227.27,226.47,226.58,287665.0,214.9969,214.9969,214.2401,214.3442,287665.0
2021-03-19 15:10:00,226.53,227.02,226.52,226.81,308453.0,214.2969,214.7604,214.2874,214.5618,308453.0
2021-03-19 15:20:00,226.81,227.15,226.72,227.13,481770.0,214.5618,214.8834,214.4766,214.8645,481770.0
2021-03-19 15:30:00,227.15,227.98,227.13,227.76,828962.0,214.8834,215.6686,214.8645,215.4605,828962.0
2021-03-19 15:40:00,227.77,227.92,227.21,227.41,1127785.0,215.4699,215.6118,214.9402,215.1294,1127785.0
2021-03-19 15:50:00,227.35,227.9,226.89,226.97,4012610.0,215.0726,215.5929,214.6375,214.7131,4012610.0
2021-03-22 09:30:00,227.68,228.1,226.52,226.95,1488854.0,215.3848,215.7821,214.2874,214.6942,1488854.0
2021-03-22 09:40:00,227.01,227.11,226.02,226.44,677166.0,214.751,214.8456,213.8144,214.2118,677166.0
2021-03-22 09:50:00,226.42,226.52,225.24,225.3,778033.0,214.1928,214.2874,213.0766,213.1333,778033.0
2021-03-22 10:00:00,225.31,225.72,224.48,224.68,915606.0,213.1428,213.5306,212.3576,212.5468,915606.0
2021-03-22 10:10:00,224.69,225.09,224.22,224.89,951369.0,212.5563,212.9347,212.1117,212.7455,951369.0
2021-03-22 10:20:00,224.89,225.1,224.32,224.88,508030.0,212.7455,212.9441,212.2063,212.736,508030.0
2021-03-22 10:30:00,224.94,225.19,224.36,224.78,441788.0,212.7928,213.0293,212.2441,212.6414,441788.0
2021-03-22 10:40:00,224.79,225.38,224.3,225.33,426838.0,212.6509,213.209,212.1873,213.1617,426838.0
2021-03-22 10:50:00,225.35,225.45,224.61,224.78,387847.0,213.1806,213.2752,212.4806,212.6414,387847.0
2021-03-22 11:00:00,224.77,225.14,224.43,225.0,367012.0,212.632,212.982,212.3103,212.8495,367012.0
2021-03-22 11:10:00,225.0,225.01,224.1,224.47,442860.0,212.8495,212.859,211.9981,212.3482,442860.0
2021-03-22 11:20:00,224.48,224.77,224.35,224.56,280738.0,212.3576,212.632,212.2346,212.4333,280738.0
2021-03-22 11:30:00,224.58,225.48,224.57,225.2,401673.0,212.4522,213.3036,212.4428,213.0387,401673.0
2021-03-22 11:40:00,225.21,225.33,224.91,225.22,237843.0,213.0482,213.1617,212.7644,213.0576,237843.0
2021-03-22 11:50:00,225.25,225.47,225.03,225.24,230644.0,213.086,213.2941,212.8779,213.0766,230644.0
2021-03-22 12:00:00,225.3,225.45,224.83,225.02,198754.0,213.1333,213.2752,212.6887,212.8684,198754.0
2021-03-22 12:10:00,225.03,225.15,224.7,224.77,196071.0,212.8779,212.9914,212.5657,212.632,196071.0
2021-03-22 12:20:00,224.78,225.03,224.63,224.94,354626.0,212.6414,212.8779,212.4995,212.7928,354626.0
2021-03-22 12:30:00,224.96,224.97,224.65,224.68,317367.0,212.8117,212.8211,212.5184,212.5468,317367.0
2021-03-22 12:40:00,224.68,225.25,224.59,225.04,396987.0,212.5468,213.086,212.4617,212.8874,396987.0
2021-03-22 12:50:00,225.04,225.27,224.74,225.22,246454.0,212.8874,213.1049,212.6036,213.0576,246454.0
2021-03-22 13:00:00,225.25,225.28,224.77,224.85,203619.0,213.086,213.1144,212.632,212.7076,203619.0
2021-03-22 13:10:00,224.84,225.4,224.79,225.27,196252.0,212.6982,213.2279,212.6509,213.1049,196252.0
2021-03-22 13:20:00,225.27,225.62,225.19,225.36,304344.0,213.1049,213.436,213.0293,213.1901,304344.0
2021-03-22 13:30:00,225.35,225.51,225.33,225.49,441461.0,213.1806,213.332,213.1617,213.3131,441461.0
2021-03-22 13:40:00,225.48,225.9,225.45,225.89,212010.0,213.3036,213.7009,213.2752,213.6915,212010.0
2021-03-22 13:50:00,225.89,226.29,225.8,226.2,324816.0,213.6915,214.0699,213.6063,213.9847,324816.0
2021-03-22 14:00:00,226.2,226.4,226.08,226.34,418687.0,213.9847,214.1739,213.8712,214.1172,418687.0
2021-03-22 14:10:00,226.34,226.34,226.0,226.0,191297.0,214.1172,214.1172,213.7955,213.7955,191297.0
2021-03-22 14:20:00,226.01,226.3,225.83,226.23,438500.0,213.805,214.0793,213.6347,214.0131,438500.0
2021-03-22 14:30:00,226.25,226.61,226.25,226.53,352898.0,214.032,214.3726,214.032,214.2969,352898.0
2021-03-22 14:40:00,226.53,226.55,226.16,226.25,285953.0,214.2969,214.3158,213.9469,214.032,285953.0
2021-03-22 14:50:00,226.25,226.48,226.15,226.37,276474.0,214.032,214.2496,213.9374,214.1455,276474.0
2021-03-22 15:00:00,226.38,226.73,226.31,226.71,349921.0,214.155,214.4861,214.0888,214.4672,349921.0
2021-03-22 15:10:00,226.71,226.75,225.98,226.0,311898.0,214.4672,214.505,213.7766,213.7955,311898.0
2021-03-22 15:20:00,226.0,226.23,225.75,225.84,349139.0,213.7955,214.0131,213.559,213.6442,349139.0
2021-03-22 15:30:00,225.84,226.12,225.55,225.75,583212.0,213.6442,213.909,213.3698,213.559,583212.0
2021-03-22 15:40:00,225.74,225.76,225.05,225.15,500123.0,213.5496,213.5685,212.8968,212.9914,500123.0
2021-03-22 15:50:00,225.15,225.47,225.0,225.24,1711479.0,212.9914,213.2941,212.8495,213.0766,1711479.0
2021-03-23 09:30:00,223.16,223.86,222.68,223.45,1124950.0,211.1089,211.7711,210.6548,211.3832,1124950.0
2021-03-23 09:40:00,223.43,223.56,222.81,222.82,738335.0,211.3643,211.4873,210.7778,210.7873,738335.0
2021-03-23 09:50:00,222.81,223.03,222.13,222.73,775041.0,210.7778,210.9859,210.1345,210.7021,775041.0
2021-03-23 10:00:00,222.73,223.13,222.04,222.33,973294.0,210.7021,211.0805,210.0494,210.3237,973294.0
2021-03-23 10:10:00,222.33,222.56,221.98,222.33,883909.0,210.3237,210.5413,209.9926,210.3237,883909.0
2021-03-23 10:20:00,222.32,222.53,221.97,221.98,664700.0,210.3143,210.5129,209.9832,209.9926,664700.0
2021-03-23 10:30:00,221.99,222.03,220.69,220.77,1240564.0,210.0021,210.0399,208.7723,208.848,1240564.0
2021-03-23 10:40:00,220.77,221.45,220.57,221.37,1226350.0,208.848,209.4912,208.6588,209.4156,1226350.0
2021-03-23 10:50:00,221.35,221.55,221.07,221.34,657748.0,209.3966,209.5858,209.1318,209.3872,657748.0
2021-03-23 11:00:00,221.34,221.41,220.67,220.99,798183.0,209.3872,209.4534,208.7534,209.0561,798183.0
2021-03-23 11:10:00,220.98,221.83,220.8,221.75,1031229.0,209.0466,209.8507,208.8763,209.775,1031229.0
2021-03-23 11:20:00,221.73,221.96,221.34,221.85,595217.0,209.7561,209.9737,209.3872,209.8696,595217.0
2021-03-23 11:30:00,221.85,221.98,220.85,220.94,529485.0,209.8696,209.9926,208.9236,209.0088,529485.0
2021-03-23 11:40:00,220.93,221.08,220.71,220.82,424790.0,208.9993,209.1412,208.7912,208.8953,424790.0
2021-03-23 11:50:00,220.83,220.92,220.47,220.81,391325.0,208.9047,208.9899,208.5642,208.8858,391325.0
2021-03-23 12:00:00,220.83,221.28,220.76,220.81,597704.0,208.9047,209.3304,208.8385,208.8858,597704.0
2021-03-23 12:10:00,220.82,220.88,220.53,220.76,295982.0,208.8953,208.952,208.6209,208.8385,295982.0
2021-03-23 12:20:00,220.77,221.17,220.5,221.0,342741.0,208.848,209.2264,208.5925,209.0655,342741.0
2021-03-23 12:30:00,221.01,221.31,220.86,221.25,320389.0,209.075,209.3588,208.9331,209.302,320389.0
2021-03-23 12:40:00,221.27,221.43,220.98,221.29,223198.0,209.321,209.4723,209.0466,209.3399,223198.0
2021-03-23 12:50:00,221.3,221.58,221.22,221.48,307999.0,209.3493,209.6142,209.2737,209.5196,307999.0
2021-03-23 13:00:00,221.47,221.65,221.4,221.42,292664.0,209.5102,209.6804,209.4439,209.4629,292664.0
2021-03-23 13:10:00,221.42,221.49,221.11,221.47,227507.0,209.4629,209.5291,209.1696,209.5102,227507.0
2021-03-23 13:20:00,221.47,221.48,220.75,220.85,271366.0,209.5102,209.5196,208.829,208.9236,271366.0
2021-03-23 13:30:00,220.85,220.92,220.18,220.19,494405.0,208.9236,208.9899,208.2898,208.2993,494405.0
2021-03-23 13:40:00,220.19,220.21,219.55,219.95,785049.0,208.2993,208.3182,207.6938,208.0722,785049.0
2021-03-23 13:50:00,219.96,220.12,219.69,219.87,692988.0,208.0817,208.2331,207.8263,207.9966,692988.0
2021-03-23 14:00:00,219.89,220.14,219.68,220.11,440593.0,208.0155,208.252,207.8168,208.2236,440593.0
2021-03-23 14:10:00,220.14,220.42,219.81,219.81,446232.0,208.252,208.5169,207.9398,207.9398,446232.0
2021-03-23 14:20:00,219.8,219.96,219.39,219.55,256088.0,207.9303,208.0817,207.5425,207.6938,256088.0
2021-03-23 14:30:00,219.53,219.62,218.92,219.02,642958.0,207.6749,207.7601,207.0979,207.1925,642958.0
2021-03-23 14:40:00,219.04,219.15,218.56,218.9,933789.0,207.2114,207.3154,206.7573,207.0789,933789.0
2021-03-23 14:50:00,218.89,218.9,217.65,217.68,1461704.0,207.0695,207.0789,205.8964,205.9248,1461704.0
2021-03-23 15:00:00,217.68,218.67,217.51,218.24,1241273.0,205.9248,206.8614,205.764,206.4546,1241273.0
2021-03-23 15:10:00,218.25,218.32,217.37,217.5,897277.0,206.464,206.5303,205.6316,205.7545,897277.0
2021-03-23 15:20:00,217.49,217.49,216.51,216.95,1263496.0,205.7451,205.7451,204.818,205.2342,1263496.0
2021-03-23 15:30:00,216.96,216.96,216.03,216.3,1583478.0,205.2437,205.2437,204.3639,204.6193,1583478.0
2021-03-23 15:40:00,216.3,217.35,216.2,216.97,1698387.0,204.6193,205.6126,204.5247,205.2532,1698387.0
2021-03-23 15:50:00,217.0,217.44,216.51,217.11,3288592.0,205.2815,205.6978,204.818,205.3856,3288592.0
2021-03-24 09:30:00,219.87,220.16,219.61,220.03,1680469.0,207.9966,208.2709,207.7506,208.1479,1680469.0
2021-03-24 09:40:00,220.04,220.73,219.57,220.17,1457387.0,208.1574,208.8101,207.7128,208.2804,1457387.0
2021-03-24 09:50:00,220.13,220.44,218.61,218.78,1563119.0,208.2425,208.5358,206.8046,206.9654,1563119.0
2021-03-24 10:00:00,218.76,219.9,218.7,218.85,934967.0,206.9465,208.0249,206.8897,207.0316,934967.0
2021-03-24 10:10:00,218.86,219.72,218.18,218.29,758245.0,207.0411,207.8547,206.3978,206.5019,758245.0
2021-03-24 10:20:00,218.3,219.07,218.21,219.07,572952.0,206.5113,207.2398,206.4262,207.2398,572952.0
2021-03-24 10:30:00,219.07,220.16,218.78,219.92,566877.0,207.2398,208.2709,206.9654,208.0439,566877.0
2021-03-24 10:40:00,219.95,220.89,219.73,220.71,604975.0,208.0722,208.9615,207.8641,208.7912,604975.0
2021-03-24 10:50:00,220.72,221.33,220.66,220.79,738280.0,208.8007,209.3777,208.7439,208.8669,738280.0
2021-03-24 11:00:00,220.81,221.11,220.22,220.45,508231.0,208.8858,209.1696,208.3277,208.5452,508231.0
2021-03-24 11:10:00,220.44,220.67,219.19,219.2,605238.0,208.5358,208.7534,207.3533,207.3627,605238.0
2021-03-24 11:20:00,219.2,219.55,218.99,219.35,417041.0,207.3627,207.6938,207.1641,207.5046,417041.0
2021-03-24 11:30:00,219.35,219.4,218.95,218.98,325492.0,207.5046,207.5519,207.1262,207.1546,325492.0
2021-03-24 11:40:00,218.97,219.14,218.68,218.81,329731.0,207.1452,207.306,206.8708,206.9938,329731.0
2021-03-24 11:50:00,218.85,218.87,218.27,218.71,351120.0,207.0316,207.0506,206.483,206.8992,351120.0
2021-03-24 12:00:00,218.71,219.33,218.41,219.21,523404.0,206.8992,207.4857,206.6154,207.3722,523404.0
2021-03-24 12:10:00,219.2,219.54,219.12,219.44,332142.0,207.3627,207.6844,207.2871,207.5898,332142.0
2021-03-24 12:20:00,219.44,219.59,219.09,219.34,440250.0,207.5898,207.7317,207.2587,207.4952,440250.0
2021-03-24 12:30:00,219.34,219.43,218.7,219.09,274358.0,207.4952,207.5803,206.8897,207.2587,274358.0
2021-03-24 12:40:00,219.09,219.27,218.26,218.31,423013.0,207.2587,207.429,206.4735,206.5208,423013.0
2021-03-24 12:50:00,218.32,218.36,217.86,218.19,492399.0,206.5303,206.5681,206.0951,206.4073,492399.0
2021-03-24 13:00:00,218.2,218.22,217.36,217.63,809313.0,206.4167,206.4357,205.6221,205.8775,809313.0
2021-03-24 13:10:00,217.64,217.65,216.62,216.8,656328.0,205.887,205.8964,204.9221,205.0923,656328.0
2021-03-24 13:20:00,216.81,217.51,216.71,217.31,490749.0,205.1018,205.764,205.0072,205.5748,490749.0
2021-03-24 13:30:00,217.31,217.77,217.25,217.73,377903.0,205.5748,206.01,205.518,205.9721,377903.0
2021-03-24 13:40:00,217.72,217.8,216.72,217.69,480362.0,205.9627,206.0383,205.0167,205.9343,480362.0
2021-03-24 13:50:00,217.75,217.92,217.49,217.74,575130.0,205.991,206.1519,205.7451,205.9816,575130.0
2021-03-24 14:00:00,217.74,217.79,217.24,217.65,459939.0,205.9816,206.0289,205.5086,205.8964,459939.0
2021-03-24 14:10:00,217.61,217.69,216.92,217.02,438272.0,205.8586,205.9343,205.2059,205.3005,438272.0
2021-03-24 14:20:00,217.0,217.31,216.22,216.24,569530.0,205.2815,205.5748,204.5437,204.5626,569530.0
2021-03-24 14:30:00,216.22,216.26,215.43,215.6,891322.0,204.5437,204.5815,203.7963,203.9571,891322.0
2021-03-24 14:40:00,215.59,216.1,214.82,216.08,982913.0,203.9477,204.4301,203.2193,204.4112,982913.0
2021-03-24 14:50:00,216.06,216.06,214.65,214.77,1095309.0,204.3923,204.3923,203.0585,203.172,1095309.0
2021-03-24 15:00:00,214.77,215.15,214.43,214.61,1082498.0,203.172,203.5315,202.8503,203.0206,1082498.0
2021-03-24 15:10:00,214.61,215.37,214.39,215.11,988798.0,203.0206,203.7396,202.8125,203.4936,988798.0
2021-03-24 15:20:00,215.1,215.13,213.85,214.01,1524220.0,203.4842,203.5125,202.3017,202.453,1524220.0
2021-03-24 15:30:00,214.04,214.21,213.13,213.21,1779331.0,202.4814,202.6422,201.6205,201.6962,1779331.0
2021-03-24 15:40:00,213.22,213.31,212.72,213.11,2088707.0,201.7057,201.7908,201.2327,201.6016,2088707.0
2021-03-24 15:50:00,213.07,213.07,212.05,212.06,4200660.0,201.5638,201.5638,200.5989,200.6083,4200660.0
2021-03-25 09:30:00,209.28,210.99,209.01,210.83,2697935.0,198.3422,199.9628,198.0863,199.8112,2697935.0
2021-03-25 09:40:00,210.8,211.29,210.09,210.15,1860902.0,199.7828,200.2472,199.1099,199.1667,1860902.0
2021-03-25 09:50:00,210.18,210.18,208.64,209.84,1853867.0,199.1952,199.1952,197.7357,198.8729,1853867.0
2021-03-25 10:00:00,209.81,211.32,209.28,211.19,1381848.0,198.8445,200.2756,198.3422,200.1524,1381848.0
2021-03-25 10:10:00,211.19,211.42,209.91,210.13,1452777.0,200.1524,200.3704,198.9393,199.1478,1452777.0
2021-03-25 10:20:00,210.12,211.11,210.07,210.15,856135.0,199.1383,200.0766,199.0909,199.1667,856135.0
2021-03-25 10:30:00,210.15,210.63,209.38,209.8,1064733.0,199.1667,199.6217,198.437,198.835,1064733.0
2021-03-25 10:40:00,209.81,209.89,208.83,208.85,1114119.0,198.8445,198.9203,197.9157,197.9347,1114119.0
2021-03-25 10:50:00,208.84,209.12,208.03,209.07,1501370.0,197.9252,198.1906,197.1575,198.1432,1501370.0
2021-03-25 11:00:00,209.08,209.21,208.43,208.93,1193796.0,198.1527,198.2759,197.5366,198.0105,1193796.0
2021-03-25 11:10:00,208.94,210.68,208.86,210.66,1144872.0,198.02,199.669,197.9442,199.6501,1144872.0
2021-03-25 11:20:00,210.64,211.12,210.29,211.08,921949.0,199.6311,200.086,199.2994,200.0481,921949.0
2021-03-25 11:30:00,211.11,212.16,210.98,211.88,937268.0,200.0766,201.0717,199.9534,200.8063,937268.0
2021-03-25 11:40:00,211.86,211.99,210.69,211.16,1495740.0,200.7874,200.9106,199.6785,200.124,1495740.0
2021-03-25 11:50:00,211.14,213.32,210.94,213.27,1156153.0,200.105,202.1711,199.9155,202.1237,1156153.0
2021-03-25 12:00:00,213.28,213.99,213.19,213.59,1794099.0,202.1332,202.806,202.0479,202.427,1794099.0
2021-03-25 12:10:00,213.6,214.42,212.99,214.28,1425418.0,202.4364,203.2136,201.8583,203.0809,1425418.0
2021-03-25 12:20:00,214.28,215.03,214.03,214.59,1214182.0,203.0809,203.7917,202.844,203.3747,1214182.0
2021-03-25 12:30:00,214.62,215.1,214.26,214.52,727545.0,203.4031,203.858,203.0619,203.3083,727545.0
2021-03-25 12:40:00,214.52,215.63,214.45,215.41,681120.0,203.3083,204.3603,203.242,204.1518,681120.0
2021-03-25 12:50:00,215.38,215.58,214.7,214.77,692991.0,204.1234,204.313,203.4789,203.5453,692991.0
2021-03-25 13:00:00,214.76,215.15,213.86,214.74,1219010.0,203.5358,203.9054,202.6828,203.5169,1219010.0
2021-03-25 13:10:00,214.72,215.34,214.55,214.75,668356.0,203.4979,204.0855,203.3368,203.5263,668356.0
2021-03-25 13:20:00,214.77,214.93,213.87,214.05,488867.0,203.5453,203.6969,202.6923,202.8629,488867.0
2021-03-25 13:30:00,214.07,214.45,213.55,213.73,351097.0,202.8819,203.242,202.389,202.5596,351097.0
2021-03-25 13:40:00,213.73,214.61,213.63,214.03,437222.0,202.5596,203.3936,202.4649,202.844,437222.0
2021-03-25 13:50:00,214.04,214.4,213.42,213.48,293820.0,202.8534,203.1946,202.2658,202.3227,293820.0
2021-03-25 14:00:00,213.45,213.85,213.15,213.36,419865.0,202.2943,202.6734,202.01,202.209,419865.0
2021-03-25 14:10:00,213.34,214.53,213.2,214.53,361729.0,202.19,203.3178,202.0573,203.3178,361729.0
2021-03-25 14:20:00,214.51,214.53,212.85,212.88,625186.0,203.2989,203.3178,201.7256,201.7541,625186.0
2021-03-25 14:30:00,212.9,214.51,212.87,214.28,668860.0,201.773,203.2989,201.7446,203.0809,668860.0
2021-03-25 14:40:00,214.27,215.07,214.23,214.85,482760.0,203.0714,203.8296,203.0335,203.6211,482760.0
2021-03-25 14:50:00,214.89,215.52,214.77,215.19,447838.0,203.659,204.2561,203.5453,203.9433,447838.0
2021-03-25 15:00:00,215.17,215.74,215.07,215.25,551971.0,203.9244,204.4646,203.8296,204.0002,551971.0
2021-03-25 15:10:00,215.24,216.11,215.21,216.1,580364.0,203.9907,204.8153,203.9623,204.8058,580364.0
2021-03-25 15:20:00,216.1,216.46,216.0,216.43,694447.0,204.8058,205.147,204.711,205.1185,694447.0
2021-03-25 15:30:00,216.42,216.87,216.19,216.81,1215717.0,205.109,205.5355,204.8911,205.4787,1215717.0
2021-03-25 15:40:00,216.81,217.28,216.69,216.98,1568197.0,205.4787,205.9241,205.3649,205.6398,1568197.0
2021-03-25 15:50:00,217.0,217.52,216.46,216.69,2409886.0,205.6587,206.1516,205.147,205.3649,2409886.0
2021-03-26 09:30:00,218.96,219.18,217.59,218.24,2021521.0,207.5163,207.7248,206.2179,206.8339,2021521.0
2021-03-26 09:40:00,218.25,219.07,218.0,219.04,1001239.0,206.8434,207.6205,206.6065,207.5921,1001239.0
2021-03-26 09:50:00,219.02,219.28,218.5,218.86,680151.0,207.5732,207.8196,207.0803,207.4215,680151.0
2021-03-26 10:00:00,218.94,219.66,218.91,219.51,769521.0,207.4973,208.1797,207.4689,208.0376,769521.0
2021-03-26 10:10:00,219.52,219.95,219.35,219.61,841101.0,208.047,208.4546,207.8859,208.1323,841101.0
2021-03-26 10:20:00,219.61,220.26,219.39,220.26,776512.0,208.1323,208.7484,207.9238,208.7484,776512.0
2021-03-26 10:30:00,220.27,220.68,220.17,220.5,805047.0,208.7578,209.1464,208.6631,208.9758,805047.0
2021-03-26 10:40:00,220.5,220.68,219.57,219.58,731985.0,208.9758,209.1464,208.0944,208.1039,731985.0
2021-03-26 10:50:00,219.59,219.92,218.9,219.0,645576.0,208.1134,208.4261,207.4594,207.5542,645576.0
2021-03-26 11:00:00,219.0,219.17,218.59,218.63,781826.0,207.5542,207.7153,207.1656,207.2035,781826.0
2021-03-26 11:10:00,218.62,218.65,217.92,218.16,815346.0,207.1941,207.2225,206.5307,206.7581,815346.0
2021-03-26 11:20:00,218.14,218.32,217.82,218.15,377881.0,206.7392,206.9097,206.4359,206.7486,377881.0
2021-03-26 11:30:00,218.14,218.79,217.77,218.71,350385.0,206.7392,207.3552,206.3885,207.2794,350385.0
2021-03-26 11:40:00,218.75,219.11,218.46,218.79,374532.0,207.3173,207.6585,207.0424,207.3552,374532.0
2021-03-26 11:50:00,218.77,219.09,218.5,218.98,303103.0,207.3362,207.6395,207.0803,207.5353,303103.0
2021-03-26 12:00:00,218.99,219.29,218.7,218.99,502048.0,207.5447,207.8291,207.2699,207.5447,502048.0
2021-03-26 12:10:00,219.01,219.69,218.85,219.57,299574.0,207.5637,208.2081,207.412,208.0944,299574.0
2021-03-26 12:20:00,219.59,219.91,219.51,219.91,277481.0,208.1134,208.4166,208.0376,208.4166,277481.0
2021-03-26 12:30:00,219.97,220.29,219.52,219.64,544036.0,208.4735,208.7768,208.047,208.1608,544036.0
2021-03-26 12:40:00,219.62,219.67,219.14,219.35,190850.0,208.1418,208.1892,207.6869,207.8859,190850.0
2021-03-26 12:50:00,219.34,219.46,218.55,218.63,390235.0,207.8764,207.9902,207.1277,207.2035,390235.0
2021-03-26 13:00:00,218.62,219.25,218.61,219.05,304442.0,207.1941,207.7911,207.1846,207.6016,304442.0
2021-03-26 13:10:00,219.07,219.23,218.56,218.74,188921.0,207.6205,207.7722,207.1372,207.3078,188921.0
2021-03-26 13:20:00,218.76,219.04,218.54,218.85,231265.0,207.3268,207.5921,207.1182,207.412,231265.0
2021-03-26 13:30:00,218.87,219.0,218.17,218.21,296304.0,207.431,207.5542,206.7676,206.8055,296304.0
2021-03-26 13:40:00,218.2,218.33,216.86,216.99,704123.0,206.796,206.9192,205.5261,205.6493,704123.0
2021-03-26 13:50:00,216.99,217.66,216.96,217.49,647308.0,205.6493,206.2842,205.6208,206.1231,647308.0
2021-03-26 14:00:00,217.5,217.63,216.26,216.31,604147.0,206.1326,206.2558,204.9574,205.0048,604147.0
2021-03-26 14:10:00,216.32,216.57,215.96,216.33,585741.0,205.0143,205.2512,204.6731,205.0238,585741.0
2021-03-26 14:20:00,216.35,217.41,216.18,217.21,664359.0,205.0427,206.0473,204.8816,205.8578,664359.0
2021-03-26 14:30:00,217.2,217.57,216.82,217.23,536165.0,205.8483,206.1989,205.4881,205.8767,536165.0
2021-03-26 14:40:00,217.24,217.53,216.13,216.2,390171.0,205.8862,206.161,204.8342,204.9005,390171.0
2021-03-26 14:50:00,216.21,218.05,215.99,218.0,803121.0,204.91,206.6539,204.7015,206.6065,803121.0
2021-03-26 15:00:00,217.97,218.03,217.21,217.32,396768.0,206.578,206.6349,205.8578,205.962,396768.0
2021-03-26 15:10:00,217.32,218.07,217.28,218.06,506918.0,205.962,206.6728,205.9241,206.6633,506918.0
2021-03-26 15:20:00,218.07,218.44,217.76,218.41,653173.0,206.6728,207.0235,206.379,206.995,653173.0
2021-03-26 15:30:00,218.41,219.03,218.41,218.91,792017.0,206.995,207.5826,206.995,207.4689,792017.0
2021-03-26 15:40:00,218.91,219.57,218.81,219.51,657992.0,207.4689,208.0944,207.3741,208.0376,657992.0
2021-03-26 15:50:00,219.51,220.66,219.41,220.62,2472091.0,208.0376,209.1274,207.9428,209.0895,2472091.0
2021-03-29 09:30:00,219.01,220.29,219.01,220.19,928253.0,207.5637,208.7768,207.5637,208.682,928253.0
2021-03-29 09:40:00,220.18,220.82,220.1,220.65,822655.0,208.6725,209.2791,208.5967,209.118,822655.0
2021-03-29 09:50:00,220.64,220.93,219.72,219.74,1383754.0,209.1085,209.3833,208.2366,208.2555,1383754.0
2021-03-29 10:00:00,219.73,220.07,218.63,218.81,1036426.0,208.2461,208.5683,207.2035,207.3741,1036426.0
2021-03-29 10:10:00,218.82,219.28,218.28,218.6,850796.0,207.3836,207.8196,206.8718,207.1751,850796.0
2021-03-29 10:20:00,218.57,218.57,217.35,217.36,935109.0,207.1467,207.1467,205.9904,205.9999,935109.0
2021-03-29 10:30:00,217.36,217.59,216.66,217.0,1291186.0,205.9999,206.2179,205.3365,205.6587,1291186.0
2021-03-29 10:40:00,217.0,217.01,216.23,216.27,865854.0,205.6587,205.6682,204.929,204.9669,865854.0
2021-03-29 10:50:00,216.28,216.52,215.36,215.52,1209370.0,204.9764,205.2038,204.1044,204.2561,1209370.0
2021-03-29 11:00:00,215.51,215.51,214.61,215.09,1074235.0,204.2466,204.2466,203.3936,203.8486,1074235.0
2021-03-29 11:10:00,215.13,215.43,214.46,214.66,844096.0,203.8865,204.1708,203.2515,203.441,844096.0
2021-03-29 11:20:00,214.66,215.14,214.38,215.05,986957.0,203.441,203.8959,203.1757,203.8107,986957.0
2021-03-29 11:30:00,215.06,216.08,214.86,215.5,976398.0,203.8201,204.7868,203.6306,204.2371,976398.0
2021-03-29 11:40:00,215.47,215.91,215.1,215.11,414936.0,204.2087,204.6257,203.858,203.8675,414936.0
2021-03-29 11:50:00,215.13,216.29,214.81,215.99,867358.0,203.8865,204.9858,203.5832,204.7015,867358.0
2021-03-29 12:00:00,215.93,216.15,214.95,214.98,646978.0,204.6447,204.8532,203.7159,203.7443,646978.0
2021-03-29 12:10:00,214.99,215.11,214.09,214.22,823837.0,203.7538,203.8675,202.9008,203.024,823837.0
2021-03-29 12:20:00,214.23,215.22,214.08,215.21,577179.0,203.0335,203.9718,202.8913,203.9623,577179.0
2021-03-29 12:30:00,215.19,216.04,215.08,215.79,688059.0,203.9433,204.7489,203.8391,204.512,688059.0
2021-03-29 12:40:00,215.77,216.37,215.56,215.58,426174.0,204.493,205.0617,204.294,204.313,426174.0
2021-03-29 12:50:00,215.59,216.79,215.34,216.59,750700.0,204.3224,205.4597,204.0855,205.2702,750700.0
2021-03-29 13:00:00,216.61,217.13,216.32,216.94,622013.0,205.2891,205.7819,205.0143,205.6019,622013.0
2021-03-29 13:10:00,216.92,217.12,216.22,216.33,587777.0,205.5829,205.7725,204.9195,205.0238,587777.0
2021-03-29 13:20:00,216.33,216.5,215.8,215.84,249690.0,205.0238,205.1849,204.5215,204.5594,249690.0
2021-03-29 13:30:00,215.85,216.8,215.6,215.99,295759.0,204.5688,205.4692,204.3319,204.7015,295759.0
2021-03-29 13:40:00,216.03,216.05,215.22,215.58,427094.0,204.7394,204.7584,203.9718,204.313,427094.0
2021-03-29 13:50:00,215.59,216.14,215.02,215.11,550622.0,204.3224,204.8437,203.7822,203.8675,550622.0
2021-03-29 14:00:00,215.18,215.45,214.77,215.43,608191.0,203.9339,204.1897,203.5453,204.1708,608191.0
2021-03-29 14:10:00,215.42,215.79,214.82,215.25,412369.0,204.1613,204.512,203.5927,204.0002,412369.0
2021-03-29 14:20:00,215.26,215.69,215.08,215.43,336373.0,204.0097,204.4172,203.8391,204.1708,336373.0
2021-03-29 14:30:00,215.4,215.5,214.44,214.51,285241.0,204.1424,204.2371,203.2325,203.2989,285241.0
2021-03-29 14:40:00,214.5,215.17,214.31,214.72,540998.0,203.2894,203.9244,203.1093,203.4979,540998.0
2021-03-29 14:50:00,214.73,214.96,214.27,214.69,462738.0,203.5074,203.7254,203.0714,203.4695,462738.0
2021-03-29 15:00:00,214.7,216.22,214.69,216.2,754699.0,203.4789,204.9195,203.4695,204.9005,754699.0
2021-03-29 15:10:00,216.09,216.51,215.82,216.25,392699.0,204.7963,205.1943,204.5404,204.9479,392699.0
2021-03-29 15:20:00,216.27,216.69,216.08,216.41,563596.0,204.9669,205.3649,204.7868,205.0996,563596.0
2021-03-29 15:30:00,216.42,216.47,215.62,215.91,796782.0,205.109,205.1564,204.3509,204.6257,796782.0
2021-03-29 15:40:00,215.9,215.95,214.92,215.04,1112737.0,204.6162,204.6636,203.6874,203.8012,1112737.0
2021-03-29 15:50:00,215.01,215.15,214.08,214.41,2249952.0,203.7727,203.9054,202.8913,203.2041,2249952.0
2021-03-30 09:30:00,214.39,215.12,214.24,214.7,921359.0,203.1851,203.877,203.043,203.4789,921359.0
2021-03-30 09:40:00,214.63,214.82,213.4,213.65,659290.0,203.4126,203.5927,202.2469,202.4838,659290.0
2021-03-30 09:50:00,213.64,214.76,213.13,214.61,787058.0,202.4743,203.5358,201.991,203.3936,787058.0
2021-03-30 10:00:00,214.62,215.56,214.47,215.54,842761.0,203.4031,204.294,203.261,204.275,842761.0
2021-03-30 10:10:00,215.55,215.82,214.87,214.93,1047135.0,204.2845,204.5404,203.6401,203.6969,1047135.0
2021-03-30 10:20:00,214.93,215.49,214.17,215.46,927756.0,203.6969,204.2277,202.9766,204.1992,927756.0
2021-03-30 10:30:00,215.46,216.24,215.33,216.24,648799.0,204.1992,204.9385,204.076,204.9385,648799.0
2021-03-30 10:40:00,216.23,216.68,216.08,216.63,1218914.0,204.929,205.3555,204.7868,205.3081,1218914.0
2021-03-30 10:50:00,216.63,217.04,216.1,216.96,1033365.0,205.3081,205.6966,204.8058,205.6208,1033365.0
2021-03-30 11:00:00,217.0,217.86,216.95,217.86,1099974.0,205.6587,206.4738,205.6113,206.4738,1099974.0
2021-03-30 11:10:00,217.87,218.19,217.59,217.84,768618.0,206.4833,206.7865,206.2179,206.4548,768618.0
2021-03-30 11:20:00,217.83,217.92,217.06,217.37,643950.0,206.4454,206.5307,205.7156,206.0094,643950.0
2021-03-30 11:30:00,217.39,217.74,217.03,217.38,702057.0,206.0284,206.3601,205.6872,206.0189,702057.0
2021-03-30 11:40:00,217.38,217.75,216.82,217.02,565973.0,206.0189,206.3695,205.4881,205.6777,565973.0
2021-03-30 11:50:00,217.02,217.02,216.49,216.63,461202.0,205.6777,205.6777,205.1754,205.3081,461202.0
2021-03-30 12:00:00,216.62,217.42,216.51,217.42,422553.0,205.2986,206.0568,205.1943,206.0568,422553.0
2021-03-30 12:10:00,217.4,217.5,216.97,217.05,289238.0,206.0378,206.1326,205.6303,205.7061,289238.0
2021-03-30 12:20:00,217.02,217.66,216.71,217.58,538418.0,205.6777,206.2842,205.3839,206.2084,538418.0
2021-03-30 12:30:00,217.57,218.02,217.45,217.97,466407.0,206.1989,206.6254,206.0852,206.578,466407.0
2021-03-30 12:40:00,217.98,218.02,217.57,217.86,273377.0,206.5875,206.6254,206.1989,206.4738,273377.0
2021-03-30 12:50:00,217.85,217.93,217.4,217.7,324381.0,206.4643,206.5401,206.0378,206.3222,324381.0
2021-03-30 13:00:00,217.71,217.73,216.83,216.96,368459.0,206.3316,206.3506,205.4976,205.6208,368459.0
2021-03-30 13:10:00,216.95,217.07,216.74,217.02,263659.0,205.6113,205.7251,205.4123,205.6777,263659.0
2021-03-30 13:20:00,217.04,217.48,216.99,217.16,355014.0,205.6966,206.1136,205.6493,205.8104,355014.0
2021-03-30 13:30:00,217.18,217.23,216.47,217.01,652618.0,205.8293,205.8767,205.1564,205.6682,652618.0
2021-03-30 13:40:00,217.01,217.11,216.43,216.61,346640.0,205.6682,205.763,205.1185,205.2891,346640.0
2021-03-30 13:50:00,216.64,217.0,216.44,216.44,329420.0,205.3176,205.6587,205.128,205.128,329420.0
2021-03-30 14:00:00,216.44,217.0,216.17,216.91,348183.0,205.128,205.6587,204.8721,205.5734,348183.0
2021-03-30 14:10:00,216.9,217.4,216.73,217.17,325053.0,205.564,206.0378,205.4028,205.8199,325053.0
2021-03-30 14:20:00,217.18,217.43,216.9,217.29,269300.0,205.8293,206.0663,205.564,205.9336,269300.0
2021-03-30 14:30:00,217.28,217.66,217.2,217.39,261684.0,205.9241,206.2842,205.8483,206.0284,261684.0
2021-03-30 14:40:00,217.39,217.66,217.28,217.63,306452.0,206.0284,206.2842,205.9241,206.2558,306452.0
2021-03-30 14:50:00,217.64,218.28,217.63,218.23,489248.0,206.2653,206.8718,206.2558,206.8245,489248.0
2021-03-30 15:00:00,218.24,218.39,218.0,218.36,410327.0,206.8339,206.9761,206.6065,206.9477,410327.0
2021-03-30 15:10:00,218.34,218.42,217.99,218.25,401847.0,206.9287,207.0045,206.597,206.8434,401847.0
2021-03-30 15:20:00,218.25,218.47,218.0,218.36,503324.0,206.8434,207.0519,206.6065,206.9477,503324.0
2021-03-30 15:30:00,218.37,218.68,218.13,218.19,712880.0,206.9571,207.2509,206.7297,206.7865,712880.0
2021-03-30 15:40:00,218.19,218.31,217.88,218.0,774140.0,206.7865,206.9003,206.4927,206.6065,774140.0
2021-03-30 15:50:00,217.99,218.16,217.29,218.05,1947186.0,206.597,206.7581,205.9336,206.6539,1947186.0
2021-03-31 09:30:00,219.17,220.7,219.11,220.57,1363471.0,207.7153,209.1654,207.6585,209.0422,1363471.0
2021-03-31 09:40:00,220.58,220.79,220.04,220.24,1259941.0,209.0516,209.2507,208.5399,208.7294,1259941.0
2021-03-31 09:50:00,220.23,220.62,219.86,220.38,791880.0,208.7199,209.0895,208.3693,208.8621,791880.0
2021-03-31 10:00:00,220.39,220.63,219.87,220.32,944187.0,208.8716,209.099,208.3787,208.8052,944187.0
2021-03-31 10:10:00,220.32,220.66,219.97,220.58,850799.0,208.8052,209.1274,208.4735,209.0516,850799.0
2021-03-31 10:20:00,220.56,220.79,220.04,220.11,564563.0,209.0327,209.2507,208.5399,208.6062,564563.0
2021-03-31 10:30:00,220.11,220.4,219.78,220.4,595252.0,208.6062,208.881,208.2934,208.881,595252.0
2021-03-31 10:40:00,220.42,220.69,219.77,219.8,583980.0,208.9,209.1559,208.284,208.3124,583980.0
2021-03-31 10:50:00,219.78,220.36,219.77,220.17,540024.0,208.2934,208.8431,208.284,208.6631,540024.0
2021-03-31 11:00:00,220.16,220.32,219.84,220.25,384970.0,208.6536,208.8052,208.3503,208.7389,384970.0
2021-03-31 11:10:00,220.26,220.6,220.18,220.59,281841.0,208.7484,209.0706,208.6725,209.0611,281841.0
2021-03-31 11:20:00,220.59,220.73,220.03,220.06,403171.0,209.0611,209.1938,208.5304,208.5588,403171.0
2021-03-31 11:30:00,220.04,220.14,219.31,219.43,777637.0,208.5399,208.6346,207.848,207.9617,777637.0
2021-03-31 11:40:00,219.37,220.15,219.16,220.14,438024.0,207.9049,208.6441,207.7058,208.6346,438024.0
2021-03-31 11:50:00,220.14,220.29,219.72,219.89,476786.0,208.6346,208.7768,208.2366,208.3977,476786.0
2021-03-31 12:00:00,219.9,220.19,219.77,220.08,355003.0,208.4072,208.682,208.284,208.5778,355003.0
2021-03-31 12:10:00,220.06,220.24,219.87,220.23,196327.0,208.5588,208.7294,208.3787,208.7199,196327.0
2021-03-31 12:20:00,220.23,220.36,220.07,220.23,266043.0,208.7199,208.8431,208.5683,208.7199,266043.0
2021-03-31 12:30:00,220.23,220.44,220.01,220.22,230937.0,208.7199,208.9189,208.5114,208.7104,230937.0
2021-03-31 12:40:00,220.24,220.54,220.22,220.41,293571.0,208.7294,209.0137,208.7104,208.8905,293571.0
2021-03-31 12:50:00,220.4,220.5,220.05,220.42,238929.0,208.881,208.9758,208.5493,208.9,238929.0
2021-03-31 13:00:00,220.44,220.65,220.16,220.61,315500.0,208.9189,209.118,208.6536,209.0801,315500.0
2021-03-31 13:10:00,220.61,221.09,220.61,221.08,439145.0,209.0801,209.535,209.0801,209.5255,439145.0
2021-03-31 13:20:00,221.08,221.21,221.02,221.19,355386.0,209.5255,209.6487,209.4686,209.6297,355386.0
2021-03-31 13:30:00,221.18,221.88,221.17,221.47,866374.0,209.6203,210.2837,209.6108,209.8951,866374.0
2021-03-31 13:40:00,221.47,221.55,220.96,221.34,518173.0,209.8951,209.9709,209.4118,209.7719,518173.0
2021-03-31 13:50:00,221.34,221.58,221.23,221.43,293006.0,209.7719,209.9994,209.6677,209.8572,293006.0
2021-03-31 14:00:00,221.45,221.56,220.95,221.01,317643.0,209.8762,209.9804,209.4023,209.4592,317643.0
2021-03-31 14:10:00,221.01,221.49,220.7,221.31,494985.0,209.4592,209.9141,209.1654,209.7435,494985.0
2021-03-31 14:20:00,221.3,221.61,221.19,221.48,416818.0,209.734,210.0278,209.6297,209.9046,416818.0
2021-03-31 14:30:00,221.49,221.77,221.47,221.49,569239.0,209.9141,210.1794,209.8951,209.9141,569239.0
2021-03-31 14:40:00,221.47,221.89,221.17,221.68,443143.0,209.8951,210.2932,209.6108,210.0941,443143.0
2021-03-31 14:50:00,221.69,221.91,221.44,221.56,457800.0,210.1036,210.3121,209.8667,209.9804,457800.0
2021-03-31 15:00:00,221.55,221.91,221.4,221.87,537568.0,209.9709,210.3121,209.8288,210.2742,537568.0
2021-03-31 15:10:00,221.88,222.2,221.68,222.2,844356.0,210.2837,210.587,210.0941,210.587,844356.0
2021-03-31 15:20:00,222.19,222.4,221.86,221.94,657412.0,210.5775,210.7765,210.2647,210.3406,657412.0
2021-03-31 15:30:00,221.93,222.12,221.34,221.36,876035.0,210.3311,210.5111,209.7719,209.7909,876035.0
2021-03-31 15:40:00,221.36,222.0,221.22,221.93,1109843.0,209.7909,210.3974,209.6582,210.3311,1109843.0
2021-03-31 15:50:00,221.92,221.97,220.75,220.9,3747882.0,210.3216,210.369,209.2127,209.3549,3747882.0
2021-04-01 09:30:00,222.4,222.69,222.06,222.61,1955621.0,210.7765,211.0514,210.4543,210.9755,1955621.0
2021-04-01 09:40:00,222.62,223.25,222.48,222.78,1894294.0,210.985,211.5821,210.8523,211.1367,1894294.0
2021-04-01 09:50:00,222.77,223.0,222.32,222.52,1102493.0,211.1272,211.3452,210.7007,210.8902,1102493.0
2021-04-01 10:00:00,222.53,223.19,222.52,223.15,809503.0,210.8997,211.5252,210.8902,211.4873,809503.0
2021-04-01 10:10:00,223.15,223.46,222.93,223.37,401486.0,211.4873,211.7811,211.2788,211.6958,401486.0
2021-04-01 10:20:00,223.36,223.49,223.11,223.46,331970.0,211.6863,211.8095,211.4494,211.7811,331970.0
2021-04-01 10:30:00,223.47,223.49,222.84,223.13,499971.0,211.7906,211.8095,211.1935,211.4684,499971.0
2021-04-01 10:40:00,223.13,223.58,222.99,223.28,345792.0,211.4684,211.8948,211.3357,211.6105,345792.0
2021-04-01 10:50:00,223.28,223.48,222.46,222.81,423753.0,211.6105,211.8001,210.8334,211.1651,423753.0
2021-04-01 11:00:00,222.81,223.02,222.33,222.33,715377.0,211.1651,211.3641,210.7102,210.7102,715377.0
2021-04-01 11:10:00,222.33,222.72,222.19,222.41,374569.0,210.7102,211.0798,210.5775,210.786,374569.0
2021-04-01 11:20:00,222.41,222.64,222.02,222.39,673316.0,210.786,211.004,210.4164,210.767,673316.0
2021-04-01 11:30:00,222.39,222.88,222.31,222.84,294045.0,210.767,211.2314,210.6912,211.1935,294045.0
2021-04-01 11:40:00,222.83,222.87,222.23,222.59,274459.0,211.184,211.2219,210.6154,210.9566,274459.0
2021-04-01 11:50:00,222.61,222.8,222.46,222.49,232654.0,210.9755,211.1556,210.8334,210.8618,232654.0
2021-04-01 12:00:00,222.47,222.9,222.44,222.81,339613.0,210.8429,211.2504,210.8144,211.1651,339613.0
2021-04-01 12:10:00,222.79,223.05,222.67,223.03,274850.0,211.1461,211.3925,211.0324,211.3736,274850.0
2021-04-01 12:20:00,223.02,223.26,222.97,223.08,183225.0,211.3641,211.5916,211.3167,211.421,183225.0
2021-04-01 12:30:00,223.1,223.24,222.93,222.99,233082.0,211.4399,211.5726,211.2788,211.3357,233082.0
2021-04-01 12:40:00,223.01,223.05,222.76,222.9,154345.0,211.3546,211.3925,211.1177,211.2504,154345.0
2021-04-01 12:50:00,222.91,223.03,222.81,222.82,328969.0,211.2599,211.3736,211.1651,211.1746,328969.0
2021-04-01 13:00:00,222.82,223.17,222.82,223.05,241335.0,211.1746,211.5063,211.1746,211.3925,241335.0
2021-04-01 13:10:00,223.07,223.27,222.73,222.89,173953.0,211.4115,211.601,211.0893,211.2409,173953.0
2021-04-01 13:20:00,222.9,223.11,222.76,222.77,189920.0,211.2504,211.4494,211.1177,211.1272,189920.0
2021-04-01 13:30:00,222.77,223.52,222.74,223.43,325684.0,211.1272,211.838,211.0987,211.7527,325684.0
2021-04-01 13:40:00,223.43,223.51,223.08,223.12,266238.0,211.7527,211.8285,211.421,211.4589,266238.0
2021-04-01 13:50:00,223.11,223.24,223.01,223.18,171569.0,211.4494,211.5726,211.3546,211.5157,171569.0
2021-04-01 14:00:00,223.19,223.56,223.06,223.42,233504.0,211.5252,211.8759,211.402,211.7432,233504.0
2021-04-01 14:10:00,223.39,223.63,223.39,223.5,258710.0,211.7148,211.9422,211.7148,211.819,258710.0
2021-04-01 14:20:00,223.49,223.65,223.36,223.38,257665.0,211.8095,211.9612,211.6863,211.7053,257665.0
2021-04-01 14:30:00,223.37,223.57,223.21,223.49,377403.0,211.6958,211.8854,211.5442,211.8095,377403.0
2021-04-01 14:40:00,223.5,223.56,223.24,223.41,262398.0,211.819,211.8759,211.5726,211.7337,262398.0
2021-04-01 14:50:00,223.41,223.47,223.05,223.21,325489.0,211.7337,211.7906,211.3925,211.5442,325489.0
2021-04-01 15:00:00,223.22,223.24,222.94,223.11,318509.0,211.5537,211.5726,211.2883,211.4494,318509.0
2021-04-01 15:10:00,223.1,223.13,222.68,222.89,374864.0,211.4399,211.4684,211.0419,211.2409,374864.0
2021-04-01 15:20:00,222.88,223.0,222.71,222.87,325606.0,211.2314,211.3452,211.0703,211.2219,325606.0
2021-04-01 15:30:00,222.86,223.03,222.76,222.93,461074.0,211.2125,211.3736,211.1177,211.2788,461074.0
2021-04-01 15:40:00,222.92,223.11,222.71,223.05,711394.0,211.2693,211.4494,211.0703,211.3925,711394.0
2021-04-01 15:50:00,223.04,223.86,223.04,223.82,2038922.0,211.3831,212.1602,211.3831,212.1223,2038922.0
2021-04-05 09:30:00,226.41,226.54,225.28,225.29,1097363.0,214.5769,214.7001,213.506,213.5155,1097363.0
2021-04-05 09:40:00,225.3,225.45,225.01,225.17,846630.0,213.5249,213.6671,213.2501,213.4017,846630.0
2021-04-05 09:50:00,225.18,225.43,224.43,224.67,1395420.0,213.4112,213.6482,212.7004,212.9279,1395420.0
2021-04-05 10:00:00,224.68,224.78,223.88,224.01,1146818.0,212.9373,213.0321,212.1792,212.3024,1146818.0
2021-04-05 10:10:00,224.02,225.03,223.9,224.8,907120.0,212.3118,213.2691,212.1981,213.0511,907120.0
2021-04-05 10:20:00,224.79,225.54,224.63,225.31,948980.0,213.0416,213.7524,212.89,213.5344,948980.0
2021-04-05 10:30:00,225.33,225.59,224.75,225.01,650932.0,213.5534,213.7998,213.0037,213.2501,650932.0
2021-04-05 10:40:00,225.01,225.17,224.62,224.72,404178.0,213.2501,213.4017,212.8805,212.9753,404178.0
2021-04-05 10:50:00,224.72,224.87,224.33,224.37,352024.0,212.9753,213.1174,212.6056,212.6436,352024.0
2021-04-05 11:00:00,224.36,224.7,223.89,224.65,442993.0,212.6341,212.9563,212.1886,212.9089,442993.0
2021-04-05 11:10:00,224.61,224.93,224.39,224.59,316118.0,212.871,213.1743,212.6625,212.8521,316118.0
2021-04-05 11:20:00,224.62,224.82,224.36,224.56,308237.0,212.8805,213.07,212.6341,212.8236,308237.0
2021-04-05 11:30:00,224.57,224.81,224.27,224.28,251272.0,212.8331,213.0606,212.5488,212.5583,251272.0
2021-04-05 11:40:00,224.29,224.47,223.94,223.97,432982.0,212.5677,212.7383,212.236,212.2645,432982.0
2021-04-05 11:50:00,223.97,224.17,223.68,223.96,741265.0,212.2645,212.454,211.9896,212.255,741265.0
2021-04-05 12:00:00,223.95,224.27,223.86,224.11,344102.0,212.2455,212.5488,212.1602,212.3971,344102.0
2021-04-05 12:10:00,224.11,224.2,223.78,223.92,301317.0,212.3971,212.4824,212.0844,212.2171,301317.0
2021-04-05 12:20:00,223.9,224.21,223.84,224.03,279606.0,212.1981,212.4919,212.1413,212.3213,279606.0
2021-04-05 12:30:00,224.03,224.16,223.8,223.92,303388.0,212.3213,212.4445,212.1033,212.2171,303388.0
2021-04-05 12:40:00,223.91,224.3,223.78,224.26,270299.0,212.2076,212.5772,212.0844,212.5393,270299.0
2021-04-05 12:50:00,224.28,224.29,223.81,223.83,224301.0,212.5583,212.5677,212.1128,212.1318,224301.0
2021-04-05 13:00:00,223.83,224.21,223.57,224.11,281538.0,212.1318,212.4919,211.8854,212.3971,281538.0
2021-04-05 13:10:00,224.11,224.74,223.88,224.58,446267.0,212.3971,212.9942,212.1792,212.8426,446267.0
2021-04-05 13:20:00,224.57,224.67,224.29,224.53,289992.0,212.8331,212.9279,212.5677,212.7952,289992.0
2021-04-05 13:30:00,224.52,224.72,224.4,224.59,310286.0,212.7857,212.9753,212.672,212.8521,310286.0
2021-04-05 13:40:00,224.59,224.77,224.3,224.73,327810.0,212.8521,213.0226,212.5772,212.9847,327810.0
2021-04-05 13:50:00,224.71,224.8,224.42,224.63,277429.0,212.9658,213.0511,212.6909,212.89,277429.0
2021-04-05 14:00:00,224.63,224.7,224.39,224.48,297989.0,212.89,212.9563,212.6625,212.7478,297989.0
2021-04-05 14:10:00,224.52,224.77,224.46,224.69,206497.0,212.7857,213.0226,212.7288,212.9468,206497.0
2021-04-05 14:20:00,224.69,224.8,224.44,224.52,225369.0,212.9468,213.0511,212.7099,212.7857,225369.0
2021-04-05 14:30:00,224.53,224.62,224.35,224.37,276464.0,212.7952,212.8805,212.6246,212.6436,276464.0
2021-04-05 14:40:00,224.38,224.55,224.11,224.42,406157.0,212.653,212.8141,212.3971,212.6909,406157.0
2021-04-05 14:50:00,224.43,224.52,224.29,224.32,355610.0,212.7004,212.7857,212.5677,212.5962,355610.0
2021-04-05 15:00:00,224.32,224.75,223.91,224.68,562013.0,212.5962,213.0037,212.2076,212.9373,562013.0
2021-04-05 15:10:00,224.68,224.78,224.53,224.65,302585.0,212.9373,213.0321,212.7952,212.9089,302585.0
2021-04-05 15:20:00,224.66,224.67,224.18,224.3,396908.0,212.9184,212.9279,212.4635,212.5772,396908.0
2021-04-05 15:30:00,224.3,224.42,224.0,224.41,295995.0,212.5772,212.6909,212.2929,212.6815,295995.0
2021-04-05 15:40:00,224.41,224.92,224.2,224.7,651569.0,212.6815,213.1648,212.4824,212.9563,651569.0
2021-04-05 15:50:00,224.71,225.13,224.63,224.93,1651414.0,212.9658,213.3638,212.89,213.1743,1651414.0
2021-04-06 09:30:00,225.0,226.16,224.93,225.69,1043729.0,213.2406,214.34,213.1743,213.8946,1043729.0
2021-04-06 09:40:00,225.66,225.98,225.57,225.61,439721.0,213.8661,214.1694,213.7808,213.8187,439721.0
2021-04-06 09:50:00,225.62,226.27,225.54,226.23,630866.0,213.8282,214.4442,213.7524,214.4063,630866.0
2021-04-06 10:00:00,226.24,226.33,225.65,225.77,546515.0,214.4158,214.5011,213.8567,213.9704,546515.0
2021-04-06 10:10:00,225.77,226.57,225.61,226.4,436571.0,213.9704,214.7286,213.8187,214.5675,436571.0
2021-04-06 10:20:00,226.41,226.44,226.02,226.28,374224.0,214.5769,214.6054,214.2073,214.4537,374224.0
2021-04-06 10:30:00,226.29,226.69,226.02,226.37,381156.0,214.4632,214.8423,214.2073,214.539,381156.0
2021-04-06 10:40:00,226.4,226.53,225.91,226.03,423279.0,214.5675,214.6907,214.1031,214.2168,423279.0
2021-04-06 10:50:00,226.02,226.16,225.76,225.95,358390.0,214.2073,214.34,213.9609,214.141,358390.0
2021-04-06 11:00:00,225.94,225.94,225.13,225.47,625870.0,214.1315,214.1315,213.3638,213.6861,625870.0
2021-04-06 11:10:00,225.5,225.51,225.15,225.39,403756.0,213.7145,213.724,213.3828,213.6102,403756.0
2021-04-06 11:20:00,225.36,225.71,225.17,225.63,323562.0,213.5818,213.9135,213.4017,213.8377,323562.0
2021-04-06 11:30:00,225.61,225.89,225.48,225.8,263450.0,213.8187,214.0841,213.6955,213.9988,263450.0
2021-04-06 11:40:00,225.78,225.9,225.56,225.79,206024.0,213.9799,214.0936,213.7714,213.9893,206024.0
2021-04-06 11:50:00,225.8,225.9,225.58,225.64,196836.0,213.9988,214.0936,213.7903,213.8472,196836.0
2021-04-06 12:00:00,225.62,225.86,225.46,225.67,369896.0,213.8282,214.0557,213.6766,213.8756,369896.0
2021-04-06 12:10:00,225.67,225.75,225.3,225.33,595570.0,213.8756,213.9514,213.5249,213.5534,595570.0
2021-04-06 12:20:00,225.34,225.72,225.34,225.64,317237.0,213.5629,213.923,213.5629,213.8472,317237.0
2021-04-06 12:30:00,225.61,225.62,225.29,225.41,201859.0,213.8187,213.8282,213.5155,213.6292,201859.0
2021-04-06 12:40:00,225.42,225.73,225.4,225.58,194221.0,213.6387,213.9325,213.6197,213.7903,194221.0
2021-04-06 12:50:00,225.59,225.97,225.59,225.88,300925.0,213.7998,214.1599,213.7998,214.0746,300925.0
2021-04-06 13:00:00,225.88,225.98,225.32,225.33,216933.0,214.0746,214.1694,213.5439,213.5534,216933.0
2021-04-06 13:10:00,225.33,225.54,225.15,225.46,259091.0,213.5534,213.7524,213.3828,213.6766,259091.0
2021-04-06 13:20:00,225.47,225.47,225.05,225.11,197983.0,213.6861,213.6861,213.288,213.3449,197983.0
2021-04-06 13:30:00,225.09,225.38,224.92,225.35,327565.0,213.3259,213.6008,213.1648,213.5723,327565.0
2021-04-06 13:40:00,225.34,225.64,225.32,225.5,266452.0,213.5629,213.8472,213.5439,213.7145,266452.0
2021-04-06 13:50:00,225.5,225.68,225.41,225.58,293714.0,213.7145,213.8851,213.6292,213.7903,293714.0
2021-04-06 14:00:00,225.59,225.9,225.59,225.7,300274.0,213.7998,214.0936,213.7998,213.904,300274.0
2021-04-06 14:10:00,225.7,225.8,225.64,225.69,304335.0,213.904,213.9988,213.8472,213.8946,304335.0
2021-04-06 14:20:00,225.68,225.68,225.38,225.43,319921.0,213.8851,213.8851,213.6008,213.6482,319921.0
2021-04-06 14:30:00,225.43,225.55,225.05,225.08,530324.0,213.6482,213.7619,213.288,213.3164,530324.0
2021-04-06 14:40:00,225.08,225.24,224.97,225.17,508980.0,213.3164,213.4681,213.2122,213.4017,508980.0
2021-04-06 14:50:00,225.16,225.18,224.74,224.83,599741.0,213.3923,213.4112,212.9942,213.0795,599741.0
2021-04-06 15:00:00,224.82,224.92,223.84,223.9,846387.0,213.07,213.1648,212.1413,212.1981,846387.0
2021-04-06 15:10:00,223.89,224.3,223.86,224.19,775709.0,212.1886,212.5772,212.1602,212.473,775709.0
2021-04-06 15:20:00,224.19,224.4,224.15,224.34,591408.0,212.473,212.672,212.435,212.6151,591408.0
2021-04-06 15:30:00,224.33,224.75,224.33,224.61,671831.0,212.6056,213.0037,212.6056,212.871,671831.0
2021-04-06 15:40:00,224.62,224.82,224.43,224.43,741184.0,212.8805,213.07,212.7004,212.7004,741184.0
2021-04-06 15:50:00,224.43,224.43,223.86,224.33,1280613.0,212.7004,212.7004,212.1602,212.6056,1280613.0
2021-04-07 09:30:00,224.23,224.37,223.3,223.47,774231.0,212.5109,212.6436,211.6295,211.7906,774231.0
2021-04-07 09:40:00,223.47,223.6,222.7,223.15,642841.0,211.7906,211.9138,211.0608,211.4873,642841.0
2021-04-07 09:50:00,223.15,223.17,222.3,222.78,820132.0,211.4873,211.5063,210.6817,211.1367,820132.0
2021-04-07 10:00:00,222.8,222.97,222.39,222.72,591816.0,211.1556,211.3167,210.767,211.0798,591816.0
2021-04-07 10:10:00,222.73,222.95,222.38,222.79,295110.0,211.0893,211.2978,210.7576,211.1461,295110.0
2021-04-07 10:20:00,222.78,223.23,222.66,223.2,301521.0,211.1367,211.5631,211.0229,211.5347,301521.0
2021-04-07 10:30:00,223.22,223.35,222.9,223.27,299980.0,211.5537,211.6769,211.2504,211.601,299980.0
2021-04-07 10:40:00,223.28,223.4,222.73,222.79,253611.0,211.6105,211.7242,211.0893,211.1461,253611.0
2021-04-07 10:50:00,222.77,222.85,222.3,222.33,387248.0,211.1272,211.203,210.6817,210.7102,387248.0
2021-04-07 11:00:00,222.32,222.59,222.2,222.5,408493.0,210.7007,210.9566,210.587,210.8713,408493.0
2021-04-07 11:10:00,222.51,222.75,222.04,222.05,259498.0,210.8808,211.1082,210.4353,210.4448,259498.0
2021-04-07 11:20:00,222.04,222.06,221.65,221.75,527343.0,210.4353,210.4543,210.0657,210.1605,527343.0
2021-04-07 11:30:00,221.74,221.75,221.03,221.11,655216.0,210.151,210.1605,209.4781,209.5539,655216.0
2021-04-07 11:40:00,221.1,221.46,220.87,221.23,563202.0,209.5445,209.8856,209.3265,209.6677,563202.0
2021-04-07 11:50:00,221.23,221.43,220.94,221.21,579540.0,209.6677,209.8572,209.3928,209.6487,579540.0
2021-04-07 12:00:00,221.21,221.55,221.09,221.5,533777.0,209.6487,209.9709,209.535,209.9235,533777.0
2021-04-07 12:10:00,221.5,221.5,220.58,220.83,431369.0,209.9235,209.9235,209.0516,209.2886,431369.0
2021-04-07 12:20:00,220.83,221.33,220.69,221.21,372938.0,209.2886,209.7624,209.1559,209.6487,372938.0
2021-04-07 12:30:00,221.21,221.75,221.11,221.63,279240.0,209.6487,210.1605,209.5539,210.0468,279240.0
2021-04-07 12:40:00,221.63,222.01,221.61,221.91,303415.0,210.0468,210.4069,210.0278,210.3121,303415.0
2021-04-07 12:50:00,221.92,222.17,221.85,222.1,241527.0,210.3216,210.5585,210.2553,210.4922,241527.0
2021-04-07 13:00:00,222.1,222.15,221.65,221.72,415123.0,210.4922,210.5396,210.0657,210.132,415123.0
2021-04-07 13:10:00,221.71,221.97,221.69,221.76,279829.0,210.1226,210.369,210.1036,210.17,279829.0
2021-04-07 13:20:00,221.72,221.77,221.42,221.52,204750.0,210.132,210.1794,209.8477,209.9425,204750.0
2021-04-07 13:30:00,221.53,221.88,221.4,221.84,188788.0,209.952,210.2837,209.8288,210.2458,188788.0
2021-04-07 13:40:00,221.84,222.0,221.7,221.7,262697.0,210.2458,210.3974,210.1131,210.1131,262697.0
2021-04-07 13:50:00,221.71,221.75,221.36,221.44,301394.0,210.1226,210.1605,209.7909,209.8667,301394.0
2021-04-07 14:00:00,221.43,222.13,221.41,222.09,534798.0,209.8572,210.5206,209.8383,210.4827,534798.0
2021-04-07 14:10:00,222.12,222.42,221.93,221.95,468062.0,210.5111,210.7955,210.3311,210.35,468062.0
2021-04-07 14:20:00,221.93,222.04,221.48,221.58,287060.0,210.3311,210.4353,209.9046,209.9994,287060.0
2021-04-07 14:30:00,221.57,221.66,221.16,221.37,342102.0,209.9899,210.0752,209.6013,209.8003,342102.0
2021-04-07 14:40:00,221.38,221.44,221.13,221.44,308523.0,209.8098,209.8667,209.5729,209.8667,308523.0
2021-04-07 14:50:00,221.41,221.5,221.24,221.3,190559.0,209.8383,209.9235,209.6771,209.734,190559.0
2021-04-07 15:00:00,221.31,221.73,221.31,221.59,263601.0,209.7435,210.1415,209.7435,210.0088,263601.0
2021-04-07 15:10:00,221.6,221.62,220.94,221.24,283985.0,210.0183,210.0373,209.3928,209.6771,283985.0
2021-04-07 15:20:00,221.23,221.24,220.21,220.44,613681.0,209.6677,209.6771,208.701,208.9189,613681.0
2021-04-07 15:30:00,220.43,220.66,219.94,220.23,1037207.0,208.9095,209.1274,208.4451,208.7199,1037207.0
2021-04-07 15:40:00,220.23,220.6,220.04,220.52,800570.0,208.7199,209.0706,208.5399,208.9948,800570.0
2021-04-07 15:50:00,220.52,220.73,220.26,220.58,1538389.0,208.9948,209.1938,208.7484,209.0516,1538389.0
2021-04-08 09:30:00,221.81,222.04,221.0,221.23,997632.0,210.2173,210.4353,209.4497,209.6677,997632.0
2021-04-08 09:40:00,221.23,221.31,220.21,220.25,927039.0,209.6677,209.7435,208.701,208.7389,927039.0
2021-04-08 09:50:00,220.23,220.91,220.15,220.59,584846.0,208.7199,209.3644,208.6441,209.0611,584846.0
2021-04-08 10:00:00,220.58,220.78,219.82,219.85,778979.0,209.0516,209.2412,208.3314,208.3598,778979.0
2021-04-08 10:10:00,219.85,220.01,219.39,219.49,782771.0,208.3598,208.5114,207.9238,208.0186,782771.0
2021-04-08 10:20:00,219.53,220.01,219.44,219.76,463306.0,208.0565,208.5114,207.9712,208.2745,463306.0
2021-04-08 10:30:00,219.75,220.41,219.57,220.4,469200.0,208.265,208.8905,208.0944,208.881,469200.0
2021-04-08 10:40:00,220.39,221.25,220.35,221.17,1040412.0,208.8716,209.6866,208.8337,209.6108,1040412.0
2021-04-08 10:50:00,221.16,221.16,220.66,220.8,496715.0,209.6013,209.6013,209.1274,209.2601,496715.0
2021-04-08 11:00:00,220.81,221.33,220.77,221.29,486682.0,209.2696,209.7624,209.2317,209.7245,486682.0
2021-04-08 11:10:00,221.28,221.33,220.97,221.18,305409.0,209.715,209.7624,209.4212,209.6203,305409.0
2021-04-08 11:20:00,221.18,221.35,220.87,220.97,697230.0,209.6203,209.7814,209.3265,209.4212,697230.0
2021-04-08 11:30:00,220.96,221.39,220.92,221.38,455914.0,209.4118,209.8193,209.3739,209.8098,455914.0
2021-04-08 11:40:00,221.37,221.73,221.35,221.57,824532.0,209.8003,210.1415,209.7814,209.9899,824532.0
2021-04-08 11:50:00,221.55,222.21,221.53,221.78,572610.0,209.9709,210.5964,209.952,210.1889,572610.0
2021-04-08 12:00:00,221.78,221.93,221.65,221.69,276645.0,210.1889,210.3311,210.0657,210.1036,276645.0
2021-04-08 12:10:00,221.69,222.27,221.62,222.23,385446.0,210.1036,210.6533,210.0373,210.6154,385446.0
2021-04-08 12:20:00,222.23,222.32,222.15,222.22,403356.0,210.6154,210.7007,210.5396,210.6059,403356.0
2021-04-08 12:30:00,222.23,222.65,222.23,222.4,346315.0,210.6154,211.0134,210.6154,210.7765,346315.0
2021-04-08 12:40:00,222.35,222.4,221.9,222.0,310693.0,210.7291,210.7765,210.3026,210.3974,310693.0
2021-04-08 12:50:00,221.98,222.15,221.95,221.99,201368.0,210.3785,210.5396,210.35,210.3879,201368.0
2021-04-08 13:00:00,221.99,222.14,221.92,222.03,161475.0,210.3879,210.5301,210.3216,210.4258,161475.0
2021-04-08 13:10:00,222.02,222.41,221.97,222.25,205851.0,210.4164,210.786,210.369,210.6344,205851.0
2021-04-08 13:20:00,222.26,222.29,221.94,221.97,121460.0,210.6438,210.6723,210.3406,210.369,121460.0
2021-04-08 13:30:00,221.96,222.08,221.49,221.53,241411.0,210.3595,210.4732,209.9141,209.952,241411.0
2021-04-08 13:40:00,221.52,221.57,221.32,221.43,409242.0,209.9425,209.9899,209.753,209.8572,409242.0
2021-04-08 13:50:00,221.44,221.63,221.35,221.41,232855.0,209.8667,210.0468,209.7814,209.8383,232855.0
2021-04-08 14:00:00,221.41,221.91,221.39,221.9,171950.0,209.8383,210.3121,209.8193,210.3026,171950.0
2021-04-08 14:10:00,221.9,221.97,221.76,221.81,117239.0,210.3026,210.369,210.17,210.2173,117239.0
2021-04-08 14:20:00,221.81,221.97,221.75,221.9,188620.0,210.2173,210.369,210.1605,210.3026,188620.0
2021-04-08 14:30:00,221.9,222.02,221.83,221.9,215755.0,210.3026,210.4164,210.2363,210.3026,215755.0
2021-04-08 14:40:00,221.9,221.98,221.81,221.82,177204.0,210.3026,210.3785,210.2173,210.2268,177204.0
2021-04-08 14:50:00,221.82,222.2,221.79,222.19,291249.0,210.2268,210.587,210.1984,210.5775,291249.0
2021-04-08 15:00:00,222.18,222.34,221.94,222.1,230409.0,210.568,210.7196,210.3406,210.4922,230409.0
2021-04-08 15:10:00,222.09,222.25,221.94,222.19,186737.0,210.4827,210.6344,210.3406,210.5775,186737.0
2021-04-08 15:20:00,222.19,222.5,222.09,222.48,343361.0,210.5775,210.8713,210.4827,210.8523,343361.0
2021-04-08 15:30:00,222.48,222.62,222.12,222.22,401529.0,210.8523,210.985,210.5111,210.6059,401529.0
2021-04-08 15:40:00,222.22,222.45,222.13,222.4,790504.0,210.6059,210.8239,210.5206,210.7765,790504.0
2021-04-08 15:50:00,222.39,222.82,222.3,222.56,1437750.0,210.767,211.1746,210.6817,210.9281,1437750.0
2021-04-09 09:30:00,222.42,222.67,221.69,221.76,915195.0,210.7955,211.0324,210.1036,210.17,915195.0
2021-04-09 09:40:00,221.77,221.77,221.24,221.44,869167.0,210.1794,210.1794,209.6771,209.8667,869167.0
2021-04-09 09:50:00,221.44,222.14,221.43,222.12,793619.0,209.8667,210.5301,209.8572,210.5111,793619.0
2021-04-09 10:00:00,222.11,222.27,221.38,221.82,603939.0,210.5017,210.6533,209.8098,210.2268,603939.0
2021-04-09 10:10:00,221.83,222.17,221.61,221.99,657979.0,210.2363,210.5585,210.0278,210.3879,657979.0
2021-04-09 10:20:00,221.98,222.25,221.65,221.98,898270.0,210.3785,210.6344,210.0657,210.3785,898270.0
2021-04-09 10:30:00,221.99,222.06,221.65,221.86,640016.0,210.3879,210.4543,210.0657,210.2647,640016.0
2021-04-09 10:40:00,221.85,223.0,221.51,222.87,880403.0,210.2553,211.3452,209.933,211.2219,880403.0
2021-04-09 10:50:00,222.85,222.97,222.26,222.42,439441.0,211.203,211.3167,210.6438,210.7955,439441.0
2021-04-09 11:00:00,222.4,222.83,222.36,222.64,424163.0,210.7765,211.184,210.7386,211.004,424163.0
2021-04-09 11:10:00,222.65,222.82,222.46,222.71,307043.0,211.0134,211.1746,210.8334,211.0703,307043.0
2021-04-09 11:20:00,222.72,222.73,222.14,222.18,252359.0,211.0798,211.0893,210.5301,210.568,252359.0
2021-04-09 11:30:00,222.17,222.34,221.97,222.07,210308.0,210.5585,210.7196,210.369,210.4638,210308.0
2021-04-09 11:40:00,222.05,222.37,221.92,222.28,280887.0,210.4448,210.7481,210.3216,210.6628,280887.0
2021-04-09 11:50:00,222.3,222.54,222.18,222.3,316362.0,210.6817,210.9092,210.568,210.6817,316362.0
2021-04-09 12:00:00,222.26,222.3,221.82,221.9,258969.0,210.6438,210.6817,210.2268,210.3026,258969.0
2021-04-09 12:10:00,221.89,221.98,221.73,221.98,418551.0,210.2932,210.3785,210.1415,210.3785,418551.0
2021-04-09 12:20:00,221.97,222.24,221.94,222.21,129743.0,210.369,210.6249,210.3406,210.5964,129743.0
2021-04-09 12:30:00,222.2,222.42,222.2,222.26,154452.0,210.587,210.7955,210.587,210.6438,154452.0
2021-04-09 12:40:00,222.27,222.44,221.98,222.04,199354.0,210.6533,210.8144,210.3785,210.4353,199354.0
2021-04-09 12:50:00,222.03,222.27,221.9,222.24,163125.0,210.4258,210.6533,210.3026,210.6249,163125.0
2021-04-09 13:00:00,222.23,222.29,221.88,221.92,152378.0,210.6154,210.6723,210.2837,210.3216,152378.0
2021-04-09 13:10:00,221.92,221.96,221.78,221.83,141592.0,210.3216,210.3595,210.1889,210.2363,141592.0
2021-04-09 13:20:00,221.81,221.91,221.66,221.79,135960.0,210.2173,210.3121,210.0752,210.1984,135960.0
2021-04-09 13:30:00,221.79,221.87,221.58,221.84,166769.0,210.1984,210.2742,209.9994,210.2458,166769.0
2021-04-09 13:40:00,221.82,221.9,221.61,221.88,231599.0,210.2268,210.3026,210.0278,210.2837,231599.0
2021-04-09 13:50:00,221.89,222.0,221.78,221.89,190828.0,210.2932,210.3974,210.1889,210.2932,190828.0
2021-04-09 14:00:00,221.88,222.12,221.71,221.77,306443.0,210.2837,210.5111,210.1226,210.1794,306443.0
2021-04-09 14:10:00,221.77,222.05,221.7,222.02,205255.0,210.1794,210.4448,210.1131,210.4164,205255.0
2021-04-09 14:20:00,222.01,222.18,221.8,221.82,288260.0,210.4069,210.568,210.2079,210.2268,288260.0
2021-04-09 14:30:00,221.83,221.89,221.72,221.85,195896.0,210.2363,210.2932,210.132,210.2553,195896.0
2021-04-09 14:40:00,221.86,222.09,221.85,221.99,134997.0,210.2647,210.4827,210.2553,210.3879,134997.0
2021-04-09 14:50:00,222.0,222.01,221.79,221.87,140255.0,210.3974,210.4069,210.1984,210.2742,140255.0
2021-04-09 15:00:00,221.87,221.88,221.67,221.68,281383.0,210.2742,210.2837,210.0847,210.0941,281383.0
2021-04-09 15:10:00,221.68,221.75,221.42,221.74,259811.0,210.0941,210.1605,209.8477,210.151,259811.0
2021-04-09 15:20:00,221.74,222.3,221.73,222.22,361324.0,210.151,210.6817,210.1415,210.6059,361324.0
2021-04-09 15:30:00,222.23,222.57,222.23,222.4,666998.0,210.6154,210.9376,210.6154,210.7765,666998.0
2021-04-09 15:40:00,222.4,222.53,222.19,222.43,430721.0,210.7765,210.8997,210.5775,210.8049,430721.0
2021-04-09 15:50:00,222.43,223.09,222.43,222.6,1574549.0,210.8049,211.4304,210.8049,210.9661,1574549.0
2021-04-12 09:30:00,222.72,222.93,222.22,222.28,912140.0,211.0798,211.2788,210.6059,210.6628,912140.0
2021-04-12 09:40:00,222.27,222.31,221.2,221.2,1042770.0,210.6533,210.6912,209.6392,209.6392,1042770.0
2021-04-12 09:50:00,221.21,221.4,220.4,220.51,1164561.0,209.6487,209.8288,208.881,208.9853,1164561.0
2021-04-12 10:00:00,220.54,221.29,220.44,221.27,999983.0,209.0137,209.7245,208.9189,209.7056,999983.0
2021-04-12 10:10:00,221.28,221.28,220.55,221.22,710477.0,209.715,209.715,209.0232,209.6582,710477.0
2021-04-12 10:20:00,221.24,221.39,221.08,221.25,690736.0,209.6771,209.8193,209.5255,209.6866,690736.0
2021-04-12 10:30:00,221.28,221.33,220.58,220.77,624552.0,209.715,209.7624,209.0516,209.2317,624552.0
2021-04-12 10:40:00,220.78,221.0,220.46,220.96,622234.0,209.2412,209.4497,208.9379,209.4118,622234.0
2021-04-12 10:50:00,220.95,221.06,220.79,220.95,495981.0,209.4023,209.5065,209.2507,209.4023,495981.0
2021-04-12 11:00:00,220.95,221.02,220.55,220.59,188292.0,209.4023,209.4686,209.0232,209.0611,188292.0
2021-04-12 11:10:00,220.57,221.5,220.5,221.45,333090.0,209.0422,209.9235,208.9758,209.8762,333090.0
2021-04-12 11:20:00,221.46,221.66,221.36,221.65,333734.0,209.8856,210.0752,209.7909,210.0657,333734.0
2021-04-12 11:30:00,221.65,221.72,221.34,221.6,223704.0,210.0657,210.132,209.7719,210.0183,223704.0
2021-04-12 11:40:00,221.61,221.79,221.49,221.65,198245.0,210.0278,210.1984,209.9141,210.0657,198245.0
2021-04-12 11:50:00,221.66,221.9,221.51,221.77,259359.0,210.0752,210.3026,209.933,210.1794,259359.0
2021-04-12 12:00:00,221.77,221.84,221.6,221.64,242872.0,210.1794,210.2458,210.0183,210.0562,242872.0
2021-04-12 12:10:00,221.65,221.78,221.63,221.75,151819.0,210.0657,210.1889,210.0468,210.1605,151819.0
2021-04-12 12:20:00,221.78,222.26,221.69,222.26,220046.0,210.1889,210.6438,210.1036,210.6438,220046.0
2021-04-12 12:30:00,222.25,222.62,222.25,222.33,408641.0,210.6344,210.985,210.6344,210.7102,408641.0
2021-04-12 12:40:00,222.32,222.45,222.23,222.37,140046.0,210.7007,210.8239,210.6154,210.7481,140046.0
2021-04-12 12:50:00,222.39,222.55,222.24,222.33,132224.0,210.767,210.9187,210.6249,210.7102,132224.0
2021-04-12 13:00:00,222.35,222.54,222.28,222.38,258340.0,210.7291,210.9092,210.6628,210.7576,258340.0
2021-04-12 13:10:00,222.38,222.4,221.92,221.93,205008.0,210.7576,210.7765,210.3216,210.3311,205008.0
2021-04-12 13:20:00,221.94,222.1,221.9,221.95,128797.0,210.3406,210.4922,210.3026,210.35,128797.0
2021-04-12 13:30:00,221.95,221.98,221.71,221.77,207658.0,210.35,210.3785,210.1226,210.1794,207658.0
2021-04-12 13:40:00,221.76,221.82,221.6,221.8,167285.0,210.17,210.2268,210.0183,210.2079,167285.0
2021-04-12 13:50:00,221.8,221.9,221.6,221.65,185580.0,210.2079,210.3026,210.0183,210.0657,185580.0
2021-04-12 14:00:00,221.66,221.82,221.48,221.55,223542.0,210.0752,210.2268,209.9046,209.9709,223542.0
2021-04-12 14:10:00,221.57,221.69,221.51,221.56,214525.0,209.9899,210.1036,209.933,209.9804,214525.0
2021-04-12 14:20:00,221.56,221.6,221.37,221.52,161287.0,209.9804,210.0183,209.8003,209.9425,161287.0
2021-04-12 14:30:00,221.54,221.68,221.47,221.62,96416.0,209.9615,210.0941,209.8951,210.0373,96416.0
2021-04-12 14:40:00,221.62,221.64,221.32,221.57,170579.0,210.0373,210.0562,209.753,209.9899,170579.0
2021-04-12 14:50:00,221.57,221.68,221.42,221.55,157891.0,209.9899,210.0941,209.8477,209.9709,157891.0
2021-04-12 15:00:00,221.54,221.58,221.22,221.4,277747.0,209.9615,209.9994,209.6582,209.8288,277747.0
2021-04-12 15:10:00,221.42,221.52,221.29,221.33,152804.0,209.8477,209.9425,209.7245,209.7624,152804.0
2021-04-12 15:20:00,221.33,221.99,221.3,221.79,302174.0,209.7624,210.3879,209.734,210.1984,302174.0
2021-04-12 15:30:00,221.79,222.01,221.77,221.9,289171.0,210.1984,210.4069,210.1794,210.3026,289171.0
2021-04-12 15:40:00,221.91,222.13,221.85,221.93,463032.0,210.3121,210.5206,210.2553,210.3311,463032.0
2021-04-12 15:50:00,221.9,222.1,221.56,221.72,1084446.0,210.3026,210.4922,209.9804,210.132,1084446.0
2021-04-13 09:30:00,221.48,222.57,221.34,221.36,1061739.0,209.9046,210.9376,209.7719,209.7909,1061739.0
2021-04-13 09:40:00,221.34,221.35,220.11,220.16,881352.0,209.7719,209.7814,208.6062,208.6536,881352.0
2021-04-13 09:50:00,220.17,220.75,220.03,220.24,703563.0,208.6631,209.2127,208.5304,208.7294,703563.0
2021-04-13 10:00:00,220.23,220.49,219.44,219.59,894946.0,208.7199,208.9663,207.9712,208.1134,894946.0
2021-04-13 10:10:00,219.63,220.07,219.23,220.04,853658.0,208.1513,208.5683,207.7722,208.5399,853658.0
2021-04-13 10:20:00,220.04,221.28,219.97,221.28,1620270.0,208.5399,209.715,208.4735,209.715,1620270.0
2021-04-13 10:30:00,221.28,221.43,220.57,220.57,525072.0,209.715,209.8572,209.0422,209.0422,525072.0
2021-04-13 10:40:00,220.58,221.46,220.52,221.09,391882.0,209.0516,209.8856,208.9948,209.535,391882.0
2021-04-13 10:50:00,221.09,221.17,220.73,221.12,494850.0,209.535,209.6108,209.1938,209.5634,494850.0
2021-04-13 11:00:00,221.12,221.13,220.57,220.71,279115.0,209.5634,209.5729,209.0422,209.1748,279115.0
2021-04-13 11:10:00,220.72,220.76,220.14,220.43,264090.0,209.1843,209.2222,208.6346,208.9095,264090.0
2021-04-13 11:20:00,220.42,220.42,219.89,220.02,237565.0,208.9,208.9,208.3977,208.5209,237565.0
2021-04-13 11:30:00,220.07,220.5,219.71,219.71,330627.0,208.5683,208.9758,208.2271,208.2271,330627.0
2021-04-13 11:40:00,219.71,220.01,219.59,219.94,249185.0,208.2271,208.5114,208.1134,208.4451,249185.0
2021-04-13 11:50:00,220.0,220.27,219.93,220.17,177670.0,208.5019,208.7578,208.4356,208.6631,177670.0
2021-04-13 12:00:00,220.17,220.4,220.16,220.19,200946.0,208.6631,208.881,208.6536,208.682,200946.0
2021-04-13 12:10:00,220.19,220.29,219.88,220.15,284352.0,208.682,208.7768,208.3882,208.6441,284352.0
2021-04-13 12:20:00,220.16,220.2,219.65,219.68,242809.0,208.6536,208.6915,208.1702,208.1987,242809.0
2021-04-13 12:30:00,219.67,219.84,219.51,219.72,451330.0,208.1892,208.3503,208.0376,208.2366,451330.0
2021-04-13 12:40:00,219.73,219.74,218.83,219.16,585500.0,208.2461,208.2555,207.3931,207.7058,585500.0
2021-04-13 12:50:00,219.19,219.43,219.05,219.15,630603.0,207.7343,207.9617,207.6016,207.6964,630603.0
2021-04-13 13:00:00,219.13,219.57,219.11,219.45,286399.0,207.6774,208.0944,207.6585,207.9807,286399.0
2021-04-13 13:10:00,219.48,219.63,219.36,219.62,210661.0,208.0091,208.1513,207.8954,208.1418,210661.0
2021-04-13 13:20:00,219.64,219.75,219.51,219.71,323563.0,208.1608,208.265,208.0376,208.2271,323563.0
2021-04-13 13:30:00,219.7,220.08,219.69,219.94,348653.0,208.2176,208.5778,208.2081,208.4451,348653.0
2021-04-13 13:40:00,219.93,220.11,219.84,219.91,198646.0,208.4356,208.6062,208.3503,208.4166,198646.0
2021-04-13 13:50:00,219.9,220.21,219.89,220.18,185643.0,208.4072,208.701,208.3977,208.6725,185643.0
2021-04-13 14:00:00,220.18,220.61,220.13,220.45,293809.0,208.6725,209.0801,208.6251,208.9284,293809.0
2021-04-13 14:10:00,220.44,220.57,220.36,220.39,219233.0,208.9189,209.0422,208.8431,208.8716,219233.0
2021-04-13 14:20:00,220.38,220.82,220.38,220.7,266971.0,208.8621,209.2791,208.8621,209.1654,266971.0
2021-04-13 14:30:00,220.68,220.94,220.63,220.65,200725.0,209.1464,209.3928,209.099,209.118,200725.0
2021-04-13 14:40:00,220.64,220.91,220.62,220.78,174181.0,209.1085,209.3644,209.0895,209.2412,174181.0
2021-04-13 14:50:00,220.78,221.03,220.71,220.93,140741.0,209.2412,209.4781,209.1748,209.3833,140741.0
2021-04-13 15:00:00,220.92,221.54,220.88,221.48,304993.0,209.3739,209.9615,209.336,209.9046,304993.0
2021-04-13 15:10:00,221.49,221.87,221.45,221.57,380093.0,209.9141,210.2742,209.8762,209.9899,380093.0
2021-04-13 15:20:00,221.58,221.82,221.2,221.35,397800.0,209.9994,210.2268,209.6392,209.7814,397800.0
2021-04-13 15:30:00,221.38,221.38,220.89,221.08,691918.0,209.8098,209.8098,209.3454,209.5255,691918.0
2021-04-13 15:40:00,221.07,221.74,221.01,221.56,446707.0,209.516,210.151,209.4592,209.9804,446707.0
2021-04-13 15:50:00,221.58,221.61,221.03,221.15,1196297.0,209.9994,210.0278,209.4781,209.5918,1196297.0
2021-04-14 09:30:00,221.87,223.94,221.8,223.75,2262007.0,210.2742,212.236,210.2079,212.056,2262007.0
2021-04-14 09:40:00,223.75,224.04,223.41,223.85,1164503.0,212.056,212.3308,211.7337,212.1507,1164503.0
2021-04-14 09:50:00,223.88,225.18,223.87,225.08,1087431.0,212.1792,213.4112,212.1697,213.3164,1087431.0
2021-04-14 10:00:00,225.07,225.49,224.67,225.32,937869.0,213.307,213.705,212.9279,213.5439,937869.0
2021-04-14 10:10:00,225.32,225.47,224.66,225.06,825312.0,213.5439,213.6861,212.9184,213.2975,825312.0
2021-04-14 10:20:00,225.12,225.19,224.49,224.61,353373.0,213.3544,213.4207,212.7573,212.871,353373.0
2021-04-14 10:30:00,224.6,225.34,224.6,224.9,462479.0,212.8615,213.5629,212.8615,213.1459,462479.0
2021-04-14 10:40:00,224.89,225.76,224.81,225.76,439376.0,213.1364,213.9609,213.0606,213.9609,439376.0
2021-04-14 10:50:00,225.75,226.0,225.54,225.64,709053.0,213.9514,214.1884,213.7524,213.8472,709053.0
2021-04-14 11:00:00,225.66,225.75,225.29,225.71,437703.0,213.8661,213.9514,213.5155,213.9135,437703.0
2021-04-14 11:10:00,225.71,225.91,225.45,225.45,316108.0,213.9135,214.1031,213.6671,213.6671,316108.0
2021-04-14 11:20:00,225.44,225.48,224.96,225.28,285027.0,213.6576,213.6955,213.2027,213.506,285027.0
2021-04-14 11:30:00,225.29,225.54,224.99,225.37,307515.0,213.5155,213.7524,213.2311,213.5913,307515.0
2021-04-14 11:40:00,225.37,225.65,225.29,225.56,192297.0,213.5913,213.8567,213.5155,213.7714,192297.0
2021-04-14 11:50:00,225.58,225.63,225.28,225.43,205111.0,213.7903,213.8377,213.506,213.6482,205111.0
2021-04-14 12:00:00,225.42,225.43,224.63,225.05,374089.0,213.6387,213.6482,212.89,213.288,374089.0
2021-04-14 12:10:00,225.03,225.37,224.83,225.34,300621.0,213.2691,213.5913,213.0795,213.5629,300621.0
2021-04-14 12:20:00,225.34,225.54,224.98,225.06,284161.0,213.5629,213.7524,213.2217,213.2975,284161.0
2021-04-14 12:30:00,225.03,225.17,224.93,225.06,219123.0,213.2691,213.4017,213.1743,213.2975,219123.0
2021-04-14 12:40:00,225.1,225.4,225.08,225.21,161642.0,213.3354,213.6197,213.3164,213.4396,161642.0
2021-04-14 12:50:00,225.22,225.35,224.92,225.08,183227.0,213.4491,213.5723,213.1648,213.3164,183227.0
2021-04-14 13:00:00,225.1,225.13,224.69,224.95,189585.0,213.3354,213.3638,212.9468,213.1932,189585.0
2021-04-14 13:10:00,224.94,225.2,224.82,225.2,145850.0,213.1838,213.4302,213.07,213.4302,145850.0
2021-04-14 13:20:00,225.21,225.37,224.97,224.98,184598.0,213.4396,213.5913,213.2122,213.2217,184598.0
2021-04-14 13:30:00,224.99,225.05,224.64,224.84,221161.0,213.2311,213.288,212.8994,213.089,221161.0
2021-04-14 13:40:00,224.83,225.12,224.73,224.99,189231.0,213.0795,213.3544,212.9847,213.2311,189231.0
2021-04-14 13:50:00,224.98,225.1,223.74,223.91,417913.0,213.2217,213.3354,212.0465,212.2076,417913.0
2021-04-14 14:00:00,223.92,224.23,223.25,223.33,645099.0,212.2171,212.5109,211.5821,211.6579,645099.0
2021-04-14 14:10:00,223.34,224.12,223.28,223.96,562115.0,211.6674,212.4066,211.6105,212.255,562115.0
2021-04-14 14:20:00,224.01,224.62,223.89,224.55,539040.0,212.3024,212.8805,212.1886,212.8141,539040.0
2021-04-14 14:30:00,224.55,224.66,223.9,224.14,386851.0,212.8141,212.9184,212.1981,212.4256,386851.0
2021-04-14 14:40:00,224.17,224.57,223.85,223.88,363321.0,212.454,212.8331,212.1507,212.1792,363321.0
2021-04-14 14:50:00,223.87,223.88,223.13,223.23,560363.0,212.1697,212.1792,211.4684,211.5631,560363.0
2021-04-14 15:00:00,223.21,223.28,222.44,222.56,823891.0,211.5442,211.6105,210.8144,210.9281,823891.0
2021-04-14 15:10:00,222.56,223.33,222.4,223.16,659321.0,210.9281,211.6579,210.7765,211.4968,659321.0
2021-04-14 15:20:00,223.16,223.77,222.9,223.73,420776.0,211.4968,212.0749,211.2504,212.037,420776.0
2021-04-14 15:30:00,223.76,223.91,223.17,223.46,441023.0,212.0654,212.2076,211.5063,211.7811,441023.0
2021-04-14 15:40:00,223.46,223.48,222.99,223.41,711272.0,211.7811,211.8001,211.3357,211.7337,711272.0
2021-04-14 15:50:00,223.41,223.58,222.8,223.33,1516954.0,211.7337,211.8948,211.1556,211.6579,1516954.0
2021-04-15 09:30:00,225.09,225.12,223.9,224.2,1332318.0,213.3259,213.3544,212.1981,212.4824,1332318.0
2021-04-15 09:40:00,224.18,224.18,223.25,223.26,936509.0,212.4635,212.4635,211.5821,211.5916,936509.0
2021-04-15 09:50:00,223.28,223.77,222.81,223.73,979757.0,211.6105,212.0749,211.1651,212.037,979757.0
2021-04-15 10:00:00,223.73,223.74,222.72,222.78,771735.0,212.037,212.0465,211.0798,211.1367,771735.0
2021-04-15 10:10:00,222.79,222.91,222.26,222.54,587671.0,211.1461,211.2599,210.6438,210.9092,587671.0
2021-04-15 10:20:00,222.56,223.24,222.55,223.11,470470.0,210.9281,211.5726,210.9187,211.4494,470470.0
2021-04-15 10:30:00,223.16,223.29,222.67,222.77,298803.0,211.4968,211.62,211.0324,211.1272,298803.0
2021-04-15 10:40:00,222.78,223.63,222.7,223.43,351421.0,211.1367,211.9422,211.0608,211.7527,351421.0
2021-04-15 10:50:00,223.43,223.67,223.29,223.36,237452.0,211.7527,211.9801,211.62,211.6863,237452.0
2021-04-15 11:00:00,223.32,223.52,222.9,223.31,266430.0,211.6484,211.838,211.2504,211.639,266430.0
2021-04-15 11:10:00,223.3,223.33,222.77,222.89,230680.0,211.6295,211.6579,211.1272,211.2409,230680.0
2021-04-15 11:20:00,222.88,223.06,222.7,222.86,195416.0,211.2314,211.402,211.0608,211.2125,195416.0
2021-04-15 11:30:00,222.85,223.59,222.77,223.47,231989.0,211.203,211.9043,211.1272,211.7906,231989.0
2021-04-15 11:40:00,223.48,223.84,223.34,223.72,302178.0,211.8001,212.1413,211.6674,212.0275,302178.0
2021-04-15 11:50:00,223.7,223.91,223.67,223.75,270324.0,212.0086,212.2076,211.9801,212.056,270324.0
2021-04-15 12:00:00,223.75,223.78,223.31,223.43,208874.0,212.056,212.0844,211.639,211.7527,208874.0
2021-04-15 12:10:00,223.44,223.46,223.17,223.4,141162.0,211.7622,211.7811,211.5063,211.7242,141162.0
2021-04-15 12:20:00,223.4,223.48,223.06,223.21,151265.0,211.7242,211.8001,211.402,211.5442,151265.0
2021-04-15 12:30:00,223.22,223.35,223.03,223.06,146352.0,211.5537,211.6769,211.3736,211.402,146352.0
2021-04-15 12:40:00,223.05,223.14,222.91,223.04,345572.0,211.3925,211.4778,211.2599,211.3831,345572.0
2021-04-15 12:50:00,223.05,223.12,222.9,222.99,199940.0,211.3925,211.4589,211.2504,211.3357,199940.0
2021-04-15 13:00:00,222.99,223.24,222.68,222.77,383652.0,211.3357,211.5726,211.0419,211.1272,383652.0
2021-04-15 13:10:00,222.77,222.87,222.47,222.87,457520.0,211.1272,211.2219,210.8429,211.2219,457520.0
2021-04-15 13:20:00,222.86,223.04,222.67,222.74,350598.0,211.2125,211.3831,211.0324,211.0987,350598.0
2021-04-15 13:30:00,222.73,223.21,222.72,223.21,250237.0,211.0893,211.5442,211.0798,211.5442,250237.0
2021-04-15 13:40:00,223.23,223.5,223.19,223.28,231908.0,211.5631,211.819,211.5252,211.6105,231908.0
2021-04-15 13:50:00,223.27,223.64,223.23,223.63,160084.0,211.601,211.9517,211.5631,211.9422,160084.0
2021-04-15 14:00:00,223.66,224.04,223.61,223.83,273892.0,211.9707,212.3308,211.9233,212.1318,273892.0
2021-04-15 14:10:00,223.83,223.85,223.52,223.73,159117.0,212.1318,212.1507,211.838,212.037,159117.0
2021-04-15 14:20:00,223.74,224.16,223.74,224.09,198324.0,212.0465,212.4445,212.0465,212.3782,198324.0
2021-04-15 14:30:00,224.08,224.23,223.96,224.07,236928.0,212.3687,212.5109,212.255,212.3592,236928.0
2021-04-15 14:40:00,224.06,224.21,223.97,224.05,194672.0,212.3498,212.4919,212.2645,212.3403,194672.0
2021-04-15 14:50:00,224.07,224.17,223.78,223.92,203300.0,212.3592,212.454,212.0844,212.2171,203300.0
2021-04-15 15:00:00,223.92,224.43,223.91,224.15,239380.0,212.2171,212.7004,212.2076,212.435,239380.0
2021-04-15 15:10:00,224.14,224.14,223.5,223.85,294933.0,212.4256,212.4256,211.819,212.1507,294933.0
2021-04-15 15:20:00,223.85,223.89,223.37,223.45,504371.0,212.1507,212.1886,211.6958,211.7716,504371.0
2021-04-15 15:30:00,223.45,223.96,223.45,223.89,494125.0,211.7716,212.255,211.7716,212.1886,494125.0
2021-04-15 15:40:00,223.9,224.21,223.77,223.97,619577.0,212.1981,212.4919,212.0749,212.2645,619577.0
2021-04-15 15:50:00,223.98,224.33,223.79,224.27,1382250.0,212.2739,212.6056,212.0939,212.5488,1382250.0
2021-04-16 09:30:00,225.4,225.68,224.1,224.39,1382124.0,213.6197,213.8851,212.3877,212.6625,1382124.0
2021-04-16 09:40:00,224.43,224.98,223.99,224.97,1113499.0,212.7004,213.2217,212.2834,213.2122,1113499.0
2021-04-16 09:50:00,224.98,225.08,223.42,223.53,1196355.0,213.2217,213.3164,211.7432,211.8475,1196355.0
2021-04-16 10:00:00,223.5,223.94,223.01,223.91,866834.0,211.819,212.236,211.3546,212.2076,866834.0
2021-04-16 10:10:00,223.91,223.98,223.4,223.71,419584.0,212.2076,212.2739,211.7242,212.018,419584.0
2021-04-16 10:20:00,223.7,224.03,223.48,223.76,424609.0,212.0086,212.3213,211.8001,212.0654,424609.0
2021-04-16 10:30:00,223.76,224.13,223.38,224.09,308238.0,212.0654,212.4161,211.7053,212.3782,308238.0
2021-04-16 10:40:00,224.1,224.67,224.1,224.63,277721.0,212.3877,212.9279,212.3877,212.89,277721.0
2021-04-16 10:50:00,224.64,224.64,224.06,224.06,367349.0,212.8994,212.8994,212.3498,212.3498,367349.0
2021-04-16 11:00:00,224.05,224.73,224.04,224.53,295196.0,212.3403,212.9847,212.3308,212.7952,295196.0
2021-04-16 11:10:00,224.51,224.51,223.73,223.99,354947.0,212.7762,212.7762,212.037,212.2834,354947.0
2021-04-16 11:20:00,223.99,224.21,223.97,224.02,176036.0,212.2834,212.4919,212.2645,212.3118,176036.0
2021-04-16 11:30:00,224.03,224.4,223.85,224.29,186766.0,212.3213,212.672,212.1507,212.5677,186766.0
2021-04-16 11:40:00,224.31,224.36,224.01,224.18,284737.0,212.5867,212.6341,212.3024,212.4635,284737.0
2021-04-16 11:50:00,224.17,224.3,223.96,223.96,178394.0,212.454,212.5772,212.255,212.255,178394.0
2021-04-16 12:00:00,223.96,224.2,223.73,223.75,240670.0,212.255,212.4824,212.037,212.056,240670.0
2021-04-16 12:10:00,223.75,223.82,223.53,223.56,327143.0,212.056,212.1223,211.8475,211.8759,327143.0
2021-04-16 12:20:00,223.56,223.85,223.42,223.75,239468.0,211.8759,212.1507,211.7432,212.056,239468.0
2021-04-16 12:30:00,223.74,223.79,223.56,223.62,125432.0,212.0465,212.0939,211.8759,211.9327,125432.0
2021-04-16 12:40:00,223.62,223.86,223.58,223.81,115854.0,211.9327,212.1602,211.8948,212.1128,115854.0
2021-04-16 12:50:00,223.8,223.8,223.45,223.74,209562.0,212.1033,212.1033,211.7716,212.0465,209562.0
2021-04-16 13:00:00,223.73,223.73,223.5,223.63,273345.0,212.037,212.037,211.819,211.9422,273345.0
2021-04-16 13:10:00,223.63,223.8,223.51,223.76,406440.0,211.9422,212.1033,211.8285,212.0654,406440.0
2021-04-16 13:20:00,223.76,224.15,223.75,223.99,214436.0,212.0654,212.435,212.056,212.2834,214436.0
2021-04-16 13:30:00,223.99,224.3,223.94,224.19,297692.0,212.2834,212.5772,212.236,212.473,297692.0
2021-04-16 13:40:00,224.19,224.32,224.03,224.06,207946.0,212.473,212.5962,212.3213,212.3498,207946.0
2021-04-16 13:50:00,224.06,224.23,224.04,224.21,106528.0,212.3498,212.5109,212.3308,212.4919,106528.0
2021-04-16 14:00:00,224.2,224.61,224.08,224.61,213871.0,212.4824,212.871,212.3687,212.871,213871.0
2021-04-16 14:10:00,224.61,224.63,224.4,224.55,166721.0,212.871,212.89,212.672,212.8141,166721.0
2021-04-16 14:20:00,224.54,224.64,224.41,224.59,165016.0,212.8047,212.8994,212.6815,212.8521,165016.0
2021-04-16 14:30:00,224.59,224.81,224.57,224.7,332944.0,212.8521,213.0606,212.8331,212.9563,332944.0
2021-04-16 14:40:00,224.69,224.87,224.58,224.74,366832.0,212.9468,213.1174,212.8426,212.9942,366832.0
2021-04-16 14:50:00,224.73,225.06,224.71,225.03,214091.0,212.9847,213.2975,212.9658,213.2691,214091.0
2021-04-16 15:00:00,225.04,225.13,224.94,225.11,323255.0,213.2785,213.3638,213.1838,213.3449,323255.0
2021-04-16 15:10:00,225.11,225.33,225.08,225.14,251160.0,213.3449,213.5534,213.3164,213.3733,251160.0
2021-04-16 15:20:00,225.15,225.25,225.05,225.14,320841.0,213.3828,213.4776,213.288,213.3733,320841.0
2021-04-16 15:30:00,225.15,225.21,225.03,225.16,462272.0,213.3828,213.4396,213.2691,213.3923,462272.0
2021-04-16 15:40:00,225.16,225.22,224.89,224.93,754070.0,213.3923,213.4491,213.1364,213.1743,754070.0
2021-04-16 15:50:00,224.94,225.12,224.5,224.73,1945377.0,213.1838,213.3544,212.7668,212.9847,1945377.0
2021-04-19 09:30:00,223.63,223.87,222.67,223.58,950782.0,211.9422,212.1697,211.0324,211.8948,950782.0
2021-04-19 09:40:00,223.56,224.25,223.42,224.18,581674.0,211.8759,212.5298,211.7432,212.4635,581674.0
2021-04-19 09:50:00,224.17,224.25,222.77,222.9,1140470.0,212.454,212.5298,211.1272,211.2504,1140470.0
2021-04-19 10:00:00,222.88,222.95,221.56,221.78,1227752.0,211.2314,211.2978,209.9804,210.1889,1227752.0
2021-04-19 10:10:00,221.79,222.19,221.43,221.9,819734.0,210.1984,210.5775,209.8572,210.3026,819734.0
2021-04-19 10:20:00,221.9,222.29,221.6,222.06,389298.0,210.3026,210.6723,210.0183,210.4543,389298.0
2021-04-19 10:30:00,222.07,222.09,221.18,221.37,648543.0,210.4638,210.4827,209.6203,209.8003,648543.0
2021-04-19 10:40:00,221.37,221.4,219.94,220.46,1051906.0,209.8003,209.8288,208.4451,208.9379,1051906.0
2021-04-19 10:50:00,220.45,221.14,220.29,220.45,525806.0,208.9284,209.5824,208.7768,208.9284,525806.0
2021-04-19 11:00:00,220.47,220.8,220.01,220.13,593119.0,208.9474,209.2601,208.5114,208.6251,593119.0
2021-04-19 11:10:00,220.12,220.84,220.07,220.76,370371.0,208.6157,209.298,208.5683,209.2222,370371.0
2021-04-19 11:20:00,220.77,220.91,220.4,220.81,406640.0,209.2317,209.3644,208.881,209.2696,406640.0
2021-04-19 11:30:00,220.81,221.06,220.58,220.93,676039.0,209.2696,209.5065,209.0516,209.3833,676039.0
2021-04-19 11:40:00,220.95,221.07,220.34,220.66,504933.0,209.4023,209.516,208.8242,209.1274,504933.0
2021-04-19 11:50:00,220.66,221.35,220.66,220.76,453353.0,209.1274,209.7814,209.1274,209.2222,453353.0
2021-04-19 12:00:00,220.76,221.13,220.43,221.11,392480.0,209.2222,209.5729,208.9095,209.5539,392480.0
2021-04-19 12:10:00,221.11,221.39,221.0,221.12,307971.0,209.5539,209.8193,209.4497,209.5634,307971.0
2021-04-19 12:20:00,221.14,221.4,220.62,220.83,316466.0,209.5824,209.8288,209.0895,209.2886,316466.0
2021-04-19 12:30:00,220.82,220.9,220.42,220.62,281230.0,209.2791,209.3549,208.9,209.0895,281230.0
2021-04-19 12:40:00,220.61,220.63,220.17,220.4,322309.0,209.0801,209.099,208.6631,208.881,322309.0
2021-04-19 12:50:00,220.4,220.87,220.22,220.64,171561.0,208.881,209.3265,208.7104,209.1085,171561.0
2021-04-19 13:00:00,220.64,221.17,220.53,220.94,193360.0,209.1085,209.6108,209.0042,209.3928,193360.0
2021-04-19 13:10:00,220.94,221.32,220.94,221.03,229408.0,209.3928,209.753,209.3928,209.4781,229408.0
2021-04-19 13:20:00,221.03,221.2,220.77,220.89,159747.0,209.4781,209.6392,209.2317,209.3454,159747.0
2021-04-19 13:30:00,220.91,221.24,220.69,221.24,336062.0,209.3644,209.6771,209.1559,209.6771,336062.0
2021-04-19 13:40:00,221.2,221.2,220.83,220.95,297272.0,209.6392,209.6392,209.2886,209.4023,297272.0
2021-04-19 13:50:00,220.94,221.29,220.92,221.17,199672.0,209.3928,209.7245,209.3739,209.6108,199672.0
2021-04-19 14:00:00,221.18,221.47,221.0,221.06,155121.0,209.6203,209.8951,209.4497,209.5065,155121.0
2021-04-19 14:10:00,221.1,221.45,221.1,221.4,168229.0,209.5445,209.8762,209.5445,209.8288,168229.0
2021-04-19 14:20:00,221.4,221.63,221.26,221.48,322656.0,209.8288,210.0468,209.6961,209.9046,322656.0
2021-04-19 14:30:00,221.47,221.49,220.82,220.98,262952.0,209.8951,209.9141,209.2791,209.4307,262952.0
2021-04-19 14:40:00,220.97,221.53,220.93,221.48,350675.0,209.4212,209.952,209.3833,209.9046,350675.0
2021-04-19 14:50:00,221.46,221.64,221.37,221.48,172654.0,209.8856,210.0562,209.8003,209.9046,172654.0
2021-04-19 15:00:00,221.48,221.76,221.41,221.65,238481.0,209.9046,210.17,209.8383,210.0657,238481.0
2021-04-19 15:10:00,221.64,221.81,221.24,221.28,315189.0,210.0562,210.2173,209.6771,209.715,315189.0
2021-04-19 15:20:00,221.28,221.42,220.99,221.31,349388.0,209.715,209.8477,209.4402,209.7435,349388.0
2021-04-19 15:30:00,221.31,221.41,221.14,221.24,319150.0,209.7435,209.8383,209.5824,209.6771,319150.0
2021-04-19 15:40:00,221.23,221.41,220.96,220.99,395890.0,209.6677,209.8383,209.4118,209.4402,395890.0
2021-04-19 15:50:00,220.98,221.78,220.83,221.73,1734955.0,209.4307,210.1889,209.2886,210.1415,1734955.0
2021-04-20 09:30:00,220.77,221.42,220.7,220.9,686128.0,209.2317,209.8477,209.1654,209.3549,686128.0
2021-04-20 09:40:00,220.89,221.43,220.55,220.79,719119.0,209.3454,209.8572,209.0232,209.2507,719119.0
2021-04-20 09:50:00,220.82,220.99,219.81,219.98,876512.0,209.2791,209.4402,208.3219,208.483,876512.0
2021-04-20 10:00:00,219.98,220.21,219.62,219.85,569034.0,208.483,208.701,208.1418,208.3598,569034.0
2021-04-20 10:10:00,219.85,220.32,219.77,219.82,580531.0,208.3598,208.8052,208.284,208.3314,580531.0
2021-04-20 10:20:00,219.85,219.85,219.48,219.55,531084.0,208.3598,208.3598,208.0091,208.0755,531084.0
2021-04-20 10:30:00,219.53,219.53,218.3,218.36,1275341.0,208.0565,208.0565,206.8908,206.9477,1275341.0
2021-04-20 10:40:00,218.37,218.37,216.84,216.84,2450150.0,206.9571,206.9571,205.5071,205.5071,2450150.0
2021-04-20 10:50:00,216.84,217.1,216.15,217.01,1674794.0,205.5071,205.7535,204.8532,205.6682,1674794.0
2021-04-20 11:00:00,217.01,217.16,216.61,217.04,933330.0,205.6682,205.8104,205.2891,205.6966,933330.0
2021-04-20 11:10:00,217.03,217.07,216.04,216.18,860558.0,205.6872,205.7251,204.7489,204.8816,860558.0
2021-04-20 11:20:00,216.2,216.34,215.8,216.09,1100243.0,204.9005,205.0332,204.5215,204.7963,1100243.0
2021-04-20 11:30:00,216.03,216.24,215.24,215.83,910941.0,204.7394,204.9385,203.9907,204.5499,910941.0
2021-04-20 11:40:00,215.86,216.37,215.63,216.36,674004.0,204.5783,205.0617,204.3603,205.0522,674004.0
2021-04-20 11:50:00,216.35,216.88,216.16,216.77,591053.0,205.0427,205.545,204.8626,205.4408,591053.0
2021-04-20 12:00:00,216.79,216.95,216.54,216.79,571126.0,205.4597,205.6113,205.2228,205.4597,571126.0
2021-04-20 12:10:00,216.8,217.42,216.72,217.15,441321.0,205.4692,206.0568,205.3934,205.8009,441321.0
2021-04-20 12:20:00,217.16,217.39,216.94,216.98,307392.0,205.8104,206.0284,205.6019,205.6398,307392.0
2021-04-20 12:30:00,216.98,217.18,216.89,216.96,418405.0,205.6398,205.8293,205.5545,205.6208,418405.0
2021-04-20 12:40:00,216.96,216.96,216.32,216.57,602504.0,205.6208,205.6208,205.0143,205.2512,602504.0
2021-04-20 12:50:00,216.57,216.86,216.26,216.8,337890.0,205.2512,205.5261,204.9574,205.4692,337890.0
2021-04-20 13:00:00,216.8,216.8,216.26,216.3,277956.0,205.4692,205.4692,204.9574,204.9953,277956.0
2021-04-20 13:10:00,216.32,216.82,216.15,216.8,338044.0,205.0143,205.4881,204.8532,205.4692,338044.0
2021-04-20 13:20:00,216.81,216.86,215.99,216.08,300721.0,205.4787,205.5261,204.7015,204.7868,300721.0
2021-04-20 13:30:00,216.08,216.18,215.81,215.95,444118.0,204.7868,204.8816,204.5309,204.6636,444118.0
2021-04-20 13:40:00,215.94,216.08,215.62,215.86,368280.0,204.6541,204.7868,204.3509,204.5783,368280.0
2021-04-20 13:50:00,215.86,216.21,215.81,216.14,360812.0,204.5783,204.91,204.5309,204.8437,360812.0
2021-04-20 14:00:00,216.14,216.46,216.0,216.46,570969.0,204.8437,205.147,204.711,205.147,570969.0
2021-04-20 14:10:00,216.45,216.48,216.09,216.29,490915.0,205.1375,205.1659,204.7963,204.9858,490915.0
2021-04-20 14:20:00,216.31,216.53,215.91,215.97,276674.0,205.0048,205.2133,204.6257,204.6826,276674.0
2021-04-20 14:30:00,215.98,215.98,215.68,215.85,297516.0,204.692,204.692,204.4077,204.5688,297516.0
2021-04-20 14:40:00,215.84,216.07,215.66,215.99,266904.0,204.5594,204.7773,204.3888,204.7015,266904.0
2021-04-20 14:50:00,215.99,216.05,215.34,215.57,473310.0,204.7015,204.7584,204.0855,204.3035,473310.0
2021-04-20 15:00:00,215.56,216.32,215.56,216.21,504364.0,204.294,205.0143,204.294,204.91,504364.0
2021-04-20 15:10:00,216.2,216.5,216.08,216.17,401402.0,204.9005,205.1849,204.7868,204.8721,401402.0
2021-04-20 15:20:00,216.17,216.43,216.11,216.33,524486.0,204.8721,205.1185,204.8153,205.0238,524486.0
2021-04-20 15:30:00,216.34,217.12,216.23,217.08,992806.0,205.0332,205.7725,204.929,205.7346,992806.0
2021-04-20 15:40:00,217.07,217.38,217.0,217.29,1043646.0,205.7251,206.0189,205.6587,205.9336,1043646.0
2021-04-20 15:50:00,217.3,217.44,217.09,217.33,1746927.0,205.9431,206.0757,205.744,205.9715,1746927.0
2021-04-21 09:30:00,216.96,217.59,215.5,217.54,1798875.0,205.6208,206.2179,204.2371,206.1705,1798875.0
2021-04-21 09:40:00,217.54,218.68,217.42,218.66,1119862.0,206.1705,207.2509,206.0568,207.232,1119862.0
2021-04-21 09:50:00,218.65,219.11,218.31,218.98,1402250.0,207.2225,207.6585,206.9003,207.5353,1402250.0
2021-04-21 10:00:00,218.97,220.0,218.96,219.91,1457258.0,207.5258,208.5019,207.5163,208.4166,1457258.0
2021-04-21 10:10:00,219.91,220.21,219.5,219.98,1216998.0,208.4166,208.701,208.0281,208.483,1216998.0
2021-04-21 10:20:00,219.97,220.45,219.8,220.18,889647.0,208.4735,208.9284,208.3124,208.6725,889647.0
2021-04-21 10:30:00,220.16,220.52,219.73,220.45,707482.0,208.6536,208.9948,208.2461,208.9284,707482.0
2021-04-21 10:40:00,220.45,221.26,220.45,220.83,1072554.0,208.9284,209.6961,208.9284,209.2886,1072554.0
2021-04-21 10:50:00,220.81,221.0,220.38,220.53,789725.0,209.2696,209.4497,208.8621,209.0042,789725.0
2021-04-21 11:00:00,220.52,220.98,220.01,220.26,921046.0,208.9948,209.4307,208.5114,208.7484,921046.0
2021-04-21 11:10:00,220.27,220.37,219.97,220.21,761866.0,208.7578,208.8526,208.4735,208.701,761866.0
2021-04-21 11:20:00,220.21,220.26,219.4,219.51,734330.0,208.701,208.7484,207.9333,208.0376,734330.0
2021-04-21 11:30:00,219.51,219.84,219.46,219.78,348624.0,208.0376,208.3503,207.9902,208.2934,348624.0
2021-04-21 11:40:00,219.79,220.46,219.76,220.42,250681.0,208.3029,208.9379,208.2745,208.9,250681.0
2021-04-21 11:50:00,220.4,220.71,220.39,220.67,197410.0,208.881,209.1748,208.8716,209.1369,197410.0
2021-04-21 12:00:00,220.67,220.86,220.51,220.78,225796.0,209.1369,209.317,208.9853,209.2412,225796.0
2021-04-21 12:10:00,220.78,220.86,220.56,220.7,213303.0,209.2412,209.317,209.0327,209.1654,213303.0
2021-04-21 12:20:00,220.71,220.91,220.55,220.68,237020.0,209.1748,209.3644,209.0232,209.1464,237020.0
2021-04-21 12:30:00,220.69,221.22,220.66,221.18,268322.0,209.1559,209.6582,209.1274,209.6203,268322.0
2021-04-21 12:40:00,221.2,221.22,220.86,220.91,301769.0,209.6392,209.6582,209.317,209.3644,301769.0
2021-04-21 12:50:00,220.92,221.0,220.66,220.79,303401.0,209.3739,209.4497,209.1274,209.2507,303401.0
2021-04-21 13:00:00,220.8,221.08,220.72,221.02,293001.0,209.2601,209.5255,209.1843,209.4686,293001.0
2021-04-21 13:10:00,221.01,221.16,220.72,221.09,338504.0,209.4592,209.6013,209.1843,209.535,338504.0
2021-04-21 13:20:00,221.08,221.26,220.84,220.86,246556.0,209.5255,209.6961,209.298,209.317,246556.0
2021-04-21 13:30:00,220.87,221.16,220.86,221.1,162779.0,209.3265,209.6013,209.317,209.5445,162779.0
2021-04-21 13:40:00,221.09,221.37,221.07,221.31,209782.0,209.535,209.8003,209.516,209.7435,209782.0
2021-04-21 13:50:00,221.34,221.72,221.32,221.64,260963.0,209.7719,210.132,209.753,210.0562,260963.0
2021-04-21 14:00:00,221.64,221.79,221.43,221.51,493595.0,210.0562,210.1984,209.8572,209.933,493595.0
2021-04-21 14:10:00,221.5,221.58,221.31,221.46,413115.0,209.9235,209.9994,209.7435,209.8856,413115.0
2021-04-21 14:20:00,221.47,221.7,221.43,221.57,221052.0,209.8951,210.1131,209.8572,209.9899,221052.0
2021-04-21 14:30:00,221.58,221.77,221.57,221.69,134990.0,209.9994,210.1794,209.9899,210.1036,134990.0
2021-04-21 14:40:00,221.68,221.8,221.27,221.28,246101.0,210.0941,210.2079,209.7056,209.715,246101.0
2021-04-21 14:50:00,221.28,221.78,221.28,221.76,188053.0,209.715,210.1889,209.715,210.17,188053.0
2021-04-21 15:00:00,221.77,222.1,221.73,222.09,242551.0,210.1794,210.4922,210.1415,210.4827,242551.0
2021-04-21 15:10:00,222.09,222.36,222.06,222.18,505511.0,210.4827,210.7386,210.4543,210.568,505511.0
2021-04-21 15:20:00,222.18,222.2,221.8,221.84,348047.0,210.568,210.587,210.2079,210.2458,348047.0
2021-04-21 15:30:00,221.84,222.34,221.83,221.84,505679.0,210.2458,210.7196,210.2363,210.2458,505679.0
2021-04-21 15:40:00,221.85,222.4,221.76,222.36,1008405.0,210.2553,210.7765,210.17,210.7386,1008405.0
2021-04-21 15:50:00,222.37,222.62,222.03,222.51,2496985.0,210.7481,210.985,210.4258,210.8808,2496985.0
2021-04-22 09:30:00,223.23,223.6,222.29,222.46,1196628.0,211.5631,211.9138,210.6723,210.8334,1196628.0
2021-04-22 09:40:00,222.47,222.68,221.48,221.94,1136298.0,210.8429,211.0419,209.9046,210.3406,1136298.0
2021-04-22 09:50:00,221.94,222.66,221.48,222.51,1543478.0,210.3406,211.0229,209.9046,210.8808,1543478.0
2021-04-22 10:00:00,222.45,222.76,221.91,222.75,706300.0,210.8239,211.1177,210.3121,211.1082,706300.0
2021-04-22 10:10:00,222.7,222.81,221.76,221.81,594685.0,211.0608,211.1651,210.17,210.2173,594685.0
2021-04-22 10:20:00,221.81,222.6,221.52,222.16,568542.0,210.2173,210.9661,209.9425,210.5491,568542.0
2021-04-22 10:30:00,222.13,223.09,222.07,222.92,350042.0,210.5206,211.4304,210.4638,211.2693,350042.0
2021-04-22 10:40:00,222.88,223.25,222.87,223.23,281069.0,211.2314,211.5821,211.2219,211.5631,281069.0
2021-04-22 10:50:00,223.22,223.49,223.09,223.31,400306.0,211.5537,211.8095,211.4304,211.639,400306.0
2021-04-22 11:00:00,223.32,223.79,223.32,223.75,447806.0,211.6484,212.0939,211.6484,212.056,447806.0
2021-04-22 11:10:00,223.75,224.18,223.59,224.09,689735.0,212.056,212.4635,211.9043,212.3782,689735.0
2021-04-22 11:20:00,224.1,224.36,224.01,224.02,645488.0,212.3877,212.6341,212.3024,212.3118,645488.0
2021-04-22 11:30:00,224.02,224.7,223.86,224.61,742697.0,212.3118,212.9563,212.1602,212.871,742697.0
2021-04-22 11:40:00,224.62,224.81,224.4,224.52,746075.0,212.8805,213.0606,212.672,212.7857,746075.0
2021-04-22 11:50:00,224.52,225.02,224.34,224.95,450954.0,212.7857,213.2596,212.6151,213.1932,450954.0
2021-04-22 12:00:00,224.96,225.03,224.4,224.45,491156.0,213.2027,213.2691,212.672,212.7194,491156.0
2021-04-22 12:10:00,224.46,224.69,224.32,224.64,232663.0,212.7288,212.9468,212.5962,212.8994,232663.0
2021-04-22 12:20:00,224.64,225.01,224.6,224.86,243512.0,212.8994,213.2501,212.8615,213.1079,243512.0
2021-04-22 12:30:00,224.85,225.15,224.78,225.1,178863.0,213.0985,213.3828,213.0321,213.3354,178863.0
2021-04-22 12:40:00,225.1,225.15,224.96,225.09,230900.0,213.3354,213.3828,213.2027,213.3259,230900.0
2021-04-22 12:50:00,225.07,225.33,225.02,225.31,192450.0,213.307,213.5534,213.2596,213.5344,192450.0
2021-04-22 13:00:00,225.3,225.3,223.66,223.85,817196.0,213.5249,213.5249,211.9707,212.1507,817196.0
2021-04-22 13:10:00,223.87,223.87,222.28,222.37,1453625.0,212.1697,212.1697,210.6628,210.7481,1453625.0
2021-04-22 13:20:00,222.34,224.15,222.31,224.08,1063105.0,210.7196,212.435,210.6912,212.3687,1063105.0
2021-04-22 13:30:00,224.08,224.11,223.38,223.76,703968.0,212.3687,212.3971,211.7053,212.0654,703968.0
2021-04-22 13:40:00,223.75,223.75,221.98,222.17,880195.0,212.056,212.056,210.3785,210.5585,880195.0
2021-04-22 13:50:00,222.16,222.38,221.22,221.48,827462.0,210.5491,210.7576,209.6582,209.9046,827462.0
2021-04-22 14:00:00,221.48,221.91,220.78,221.82,888969.0,209.9046,210.3121,209.2412,210.2268,888969.0
2021-04-22 14:10:00,221.82,222.39,221.41,222.26,609897.0,210.2268,210.767,209.8383,210.6438,609897.0
2021-04-22 14:20:00,222.27,222.8,221.77,222.78,389144.0,210.6533,211.1556,210.1794,211.1367,389144.0
2021-04-22 14:30:00,222.77,222.96,222.52,222.9,288913.0,211.1272,211.3072,210.8902,211.2504,288913.0
2021-04-22 14:40:00,222.88,223.25,222.44,222.56,489532.0,211.2314,211.5821,210.8144,210.9281,489532.0
2021-04-22 14:50:00,222.58,223.1,222.29,222.82,497986.0,210.9471,211.4399,210.6723,211.1746,497986.0
2021-04-22 15:00:00,222.86,223.23,221.9,222.01,389105.0,211.2125,211.5631,210.3026,210.4069,389105.0
2021-04-22 15:10:00,222.02,222.37,221.63,221.85,415638.0,210.4164,210.7481,210.0468,210.2553,415638.0
2021-04-22 15:20:00,221.8,222.07,221.52,222.03,386349.0,210.2079,210.4638,209.9425,210.4258,386349.0
2021-04-22 15:30:00,222.02,222.71,221.93,222.38,530350.0,210.4164,211.0703,210.3311,210.7576,530350.0
2021-04-22 15:40:00,222.36,222.8,221.97,222.17,571420.0,210.7386,211.1556,210.369,210.5585,571420.0
2021-04-22 15:50:00,222.18,222.54,221.47,221.61,2903454.0,210.568,210.9092,209.8951,210.0278,2903454.0
2021-04-23 09:30:00,222.87,223.52,222.02,223.23,1129081.0,211.2219,211.838,210.4164,211.5631,1129081.0
2021-04-23 09:40:00,223.24,223.81,222.97,223.7,469850.0,211.5726,212.1128,211.3167,212.0086,469850.0
2021-04-23 09:50:00,223.73,224.57,223.56,224.52,600982.0,212.037,212.8331,211.8759,212.7857,600982.0
2021-04-23 10:00:00,224.52,224.79,224.42,224.62,644041.0,212.7857,213.0416,212.6909,212.8805,644041.0
2021-04-23 10:10:00,224.62,224.85,224.34,224.55,568856.0,212.8805,213.0985,212.6151,212.8141,568856.0
2021-04-23 10:20:00,224.54,225.19,224.47,225.09,497638.0,212.8047,213.4207,212.7383,213.3259,497638.0
2021-04-23 10:30:00,225.11,225.54,224.87,225.32,754770.0,213.3449,213.7524,213.1174,213.5439,754770.0
2021-04-23 10:40:00,225.31,225.44,224.73,224.81,483289.0,213.5344,213.6576,212.9847,213.0606,483289.0
2021-04-23 10:50:00,224.81,224.98,224.35,224.86,640385.0,213.0606,213.2217,212.6246,213.1079,640385.0
2021-04-23 11:00:00,224.87,225.24,224.71,224.75,411802.0,213.1174,213.4681,212.9658,213.0037,411802.0
2021-04-23 11:10:00,224.72,225.41,224.51,225.4,405984.0,212.9753,213.6292,212.7762,213.6197,405984.0
2021-04-23 11:20:00,225.39,225.52,224.78,224.9,370780.0,213.6102,213.7334,213.0321,213.1459,370780.0
2021-04-23 11:30:00,224.89,225.24,224.82,225.1,423519.0,213.1364,213.4681,213.07,213.3354,423519.0
2021-04-23 11:40:00,225.09,225.47,224.95,225.41,368898.0,213.3259,213.6861,213.1932,213.6292,368898.0
2021-04-23 11:50:00,225.41,225.49,225.25,225.33,329507.0,213.6292,213.705,213.4776,213.5534,329507.0
2021-04-23 12:00:00,225.34,225.64,225.02,225.52,420320.0,213.5629,213.8472,213.2596,213.7334,420320.0
2021-04-23 12:10:00,225.53,225.61,225.05,225.09,259280.0,213.7429,213.8187,213.288,213.3259,259280.0
2021-04-23 12:20:00,225.08,225.35,224.8,224.85,263301.0,213.3164,213.5723,213.0511,213.0985,263301.0
2021-04-23 12:30:00,224.85,225.12,224.84,224.97,205578.0,213.0985,213.3544,213.089,213.2122,205578.0
2021-04-23 12:40:00,224.98,225.16,224.79,225.0,331471.0,213.2217,213.3923,213.0416,213.2406,331471.0
2021-04-23 12:50:00,225.01,225.1,224.87,224.96,215013.0,213.2501,213.3354,213.1174,213.2027,215013.0
2021-04-23 13:00:00,224.97,225.35,224.94,225.26,220022.0,213.2122,213.5723,213.1838,213.487,220022.0
2021-04-23 13:10:00,225.25,225.42,225.08,225.3,193759.0,213.4776,213.6387,213.3164,213.5249,193759.0
2021-04-23 13:20:00,225.3,225.55,225.29,225.53,182379.0,213.5249,213.7619,213.5155,213.7429,182379.0
2021-04-23 13:30:00,225.53,225.7,225.47,225.65,213086.0,213.7429,213.904,213.6861,213.8567,213086.0
2021-04-23 13:40:00,225.66,225.89,225.58,225.78,261826.0,213.8661,214.0841,213.7903,213.9799,261826.0
2021-04-23 13:50:00,225.77,225.89,225.69,225.87,156608.0,213.9704,214.0841,213.8946,214.0652,156608.0
2021-04-23 14:00:00,225.88,226.38,225.88,226.19,388463.0,214.0746,214.5485,214.0746,214.3684,388463.0
2021-04-23 14:10:00,226.18,226.26,225.78,225.81,286441.0,214.359,214.4348,213.9799,214.0083,286441.0
2021-04-23 14:20:00,225.8,225.99,225.78,225.89,133834.0,213.9988,214.1789,213.9799,214.0841,133834.0
2021-04-23 14:30:00,225.9,226.08,225.77,225.98,193585.0,214.0936,214.2642,213.9704,214.1694,193585.0
2021-04-23 14:40:00,225.99,226.08,225.88,225.98,178298.0,214.1789,214.2642,214.0746,214.1694,178298.0
2021-04-23 14:50:00,225.97,226.36,225.96,226.34,216889.0,214.1599,214.5295,214.1505,214.5106,216889.0
2021-04-23 15:00:00,226.34,226.47,226.14,226.32,528213.0,214.5106,214.6338,214.321,214.4916,528213.0
2021-04-23 15:10:00,226.32,226.49,226.29,226.46,293061.0,214.4916,214.6528,214.4632,214.6243,293061.0
2021-04-23 15:20:00,226.47,226.65,226.39,226.55,396093.0,214.6338,214.8044,214.558,214.7096,396093.0
2021-04-23 15:30:00,226.55,226.65,226.44,226.45,658952.0,214.7096,214.8044,214.6054,214.6148,658952.0
2021-04-23 15:40:00,226.45,226.54,226.07,226.24,719005.0,214.6148,214.7001,214.2547,214.4158,719005.0
2021-04-23 15:50:00,226.24,226.36,225.53,225.63,2421435.0,214.4158,214.5295,213.7429,213.8377,2421435.0
2021-04-26 09:30:00,227.0,227.97,226.97,227.62,1152438.0,215.1361,216.0554,215.1077,215.7237,1152438.0
2021-04-26 09:40:00,227.6,227.94,227.5,227.64,647896.0,215.7047,216.027,215.61,215.7426,647896.0
2021-04-26 09:50:00,227.64,227.8,226.75,227.48,691524.0,215.7426,215.8943,214.8992,215.591,691524.0
2021-04-26 10:00:00,227.48,227.92,227.26,227.84,453879.0,215.591,216.008,215.3825,215.9322,453879.0
2021-04-26 10:10:00,227.83,227.84,226.92,227.26,504947.0,215.9227,215.9322,215.0603,215.3825,504947.0
2021-04-26 10:20:00,227.24,227.76,226.97,227.54,487544.0,215.3636,215.8564,215.1077,215.6479,487544.0
2021-04-26 10:30:00,227.54,228.13,227.52,227.92,400184.0,215.6479,216.207,215.6289,216.008,400184.0
2021-04-26 10:40:00,227.9,227.96,227.35,227.36,347160.0,215.9891,216.0459,215.4678,215.4773,347160.0
2021-04-26 10:50:00,227.34,228.01,227.27,228.0,393399.0,215.4583,216.0933,215.392,216.0838,393399.0
2021-04-26 11:00:00,228.0,228.18,227.84,228.13,336637.0,216.0838,216.2544,215.9322,216.207,336637.0
2021-04-26 11:10:00,228.13,228.34,228.04,228.19,291519.0,216.207,216.4061,216.1217,216.2639,291519.0
2021-04-26 11:20:00,228.17,228.4,228.07,228.34,271149.0,216.2449,216.4629,216.1502,216.4061,271149.0
2021-04-26 11:30:00,228.34,228.45,228.19,228.34,322885.0,216.4061,216.5103,216.2639,216.4061,322885.0
2021-04-26 11:40:00,228.33,228.52,228.0,228.03,398949.0,216.3966,216.5767,216.0838,216.1123,398949.0
2021-04-26 11:50:00,228.01,228.5,228.0,228.35,185865.0,216.0933,216.5577,216.0838,216.4155,185865.0
2021-04-26 12:00:00,228.35,228.49,228.1,228.11,277609.0,216.4155,216.5482,216.1786,216.1881,277609.0
2021-04-26 12:10:00,228.1,228.39,228.01,228.24,275887.0,216.1786,216.4534,216.0933,216.3113,275887.0
2021-04-26 12:20:00,228.24,228.33,228.11,228.17,185424.0,216.3113,216.3966,216.1881,216.2449,185424.0
2021-04-26 12:30:00,228.16,228.2,228.06,228.15,173431.0,216.2355,216.2734,216.1407,216.226,173431.0
2021-04-26 12:40:00,228.13,228.29,228.1,228.11,161407.0,216.207,216.3587,216.1786,216.1881,161407.0
2021-04-26 12:50:00,228.09,228.3,228.08,228.14,239182.0,216.1691,216.3682,216.1597,216.2165,239182.0
2021-04-26 13:00:00,228.15,228.39,228.14,228.34,303110.0,216.226,216.4534,216.2165,216.4061,303110.0
2021-04-26 13:10:00,228.33,228.44,228.28,228.38,112590.0,216.3966,216.5008,216.3492,216.444,112590.0
2021-04-26 13:20:00,228.39,228.42,228.09,228.13,159312.0,216.4534,216.4819,216.1691,216.207,159312.0
2021-04-26 13:30:00,228.13,228.22,227.95,227.96,231700.0,216.207,216.2923,216.0364,216.0459,231700.0
2021-04-26 13:40:00,227.96,228.18,227.92,228.17,162745.0,216.0459,216.2544,216.008,216.2449,162745.0
2021-04-26 13:50:00,228.17,228.26,228.09,228.14,213296.0,216.2449,216.3302,216.1691,216.2165,213296.0
2021-04-26 14:00:00,228.14,228.43,228.12,228.37,171284.0,216.2165,216.4914,216.1976,216.4345,171284.0
2021-04-26 14:10:00,228.36,228.4,228.21,228.24,106106.0,216.425,216.4629,216.2829,216.3113,106106.0
2021-04-26 14:20:00,228.25,228.45,228.11,228.37,345128.0,216.3208,216.5103,216.1881,216.4345,345128.0
2021-04-26 14:30:00,228.38,228.4,228.17,228.21,236314.0,216.444,216.4629,216.2449,216.2829,236314.0
2021-04-26 14:40:00,228.22,228.35,228.22,228.34,113674.0,216.2923,216.4155,216.2923,216.4061,113674.0
2021-04-26 14:50:00,228.34,228.47,228.32,228.46,162362.0,216.4061,216.5293,216.3871,216.5198,162362.0
2021-04-26 15:00:00,228.46,228.5,228.22,228.46,167669.0,216.5198,216.5577,216.2923,216.5198,167669.0
2021-04-26 15:10:00,228.46,228.53,228.35,228.53,225875.0,216.5198,216.5861,216.4155,216.5861,225875.0
2021-04-26 15:20:00,228.53,228.69,227.74,227.87,427399.0,216.5861,216.7378,215.8374,215.9606,427399.0
2021-04-26 15:30:00,227.87,228.3,227.59,228.21,829708.0,215.9606,216.3682,215.6953,216.2829,829708.0
2021-04-26 15:40:00,228.2,228.36,227.94,228.03,434577.0,216.2734,216.425,216.027,216.1123,434577.0
2021-04-26 15:50:00,228.01,228.31,227.89,228.05,1394410.0,216.0933,216.3776,215.9796,216.1312,1394410.0
2021-04-27 09:30:00,228.77,228.99,228.44,228.69,820080.0,216.8136,217.0221,216.5008,216.7378,820080.0
2021-04-27 09:40:00,228.73,228.76,227.51,228.18,1120171.0,216.7757,216.8041,215.6194,216.2544,1120171.0
2021-04-27 09:50:00,228.17,228.89,227.88,228.51,647117.0,216.2449,216.9273,215.9701,216.5672,647117.0
2021-04-27 10:00:00,228.5,228.92,227.95,228.69,521883.0,216.5577,216.9557,216.0364,216.7378,521883.0
2021-04-27 10:10:00,228.69,228.76,227.77,227.99,441670.0,216.7378,216.8041,215.8659,216.0744,441670.0
2021-04-27 10:20:00,227.99,228.73,227.9,228.7,333539.0,216.0744,216.7757,215.9891,216.7472,333539.0
2021-04-27 10:30:00,228.71,228.97,228.19,228.37,261131.0,216.7567,217.0031,216.2639,216.4345,261131.0
2021-04-27 10:40:00,228.37,228.92,228.28,228.89,241506.0,216.4345,216.9557,216.3492,216.9273,241506.0
2021-04-27 10:50:00,228.87,229.13,228.74,228.97,423602.0,216.9084,217.1548,216.7852,217.0031,423602.0
2021-04-27 11:00:00,228.98,229.09,228.59,228.82,399433.0,217.0126,217.1169,216.643,216.861,399433.0
2021-04-27 11:10:00,228.81,229.16,228.6,229.11,433221.0,216.8515,217.1832,216.6525,217.1358,433221.0
2021-04-27 11:20:00,229.11,229.39,229.01,229.22,529834.0,217.1358,217.4012,217.041,217.2401,529834.0
2021-04-27 11:30:00,229.23,229.35,228.89,229.06,203256.0,217.2495,217.3633,216.9273,217.0884,203256.0
2021-04-27 11:40:00,229.06,229.09,228.77,228.77,158664.0,217.0884,217.1169,216.8136,216.8136,158664.0
2021-04-27 11:50:00,228.76,229.24,228.73,229.16,148994.0,216.8041,217.259,216.7757,217.1832,148994.0
2021-04-27 12:00:00,229.18,229.38,229.0,229.04,136347.0,217.2022,217.3917,217.0316,217.0695,136347.0
2021-04-27 12:10:00,229.03,229.25,229.0,229.11,82001.0,217.06,217.2685,217.0316,217.1358,82001.0
2021-04-27 12:20:00,229.1,229.19,229.01,229.06,132835.0,217.1263,217.2116,217.041,217.0884,132835.0
2021-04-27 12:30:00,229.06,229.06,228.5,228.52,254688.0,217.0884,217.0884,216.5577,216.5767,254688.0
2021-04-27 12:40:00,228.52,228.56,227.82,227.97,542405.0,216.5767,216.6146,215.9132,216.0554,542405.0
2021-04-27 12:50:00,227.97,228.03,227.53,227.8,294702.0,216.0554,216.1123,215.6384,215.8943,294702.0
2021-04-27 13:00:00,227.81,228.22,227.6,228.16,284924.0,215.9038,216.2923,215.7047,216.2355,284924.0
2021-04-27 13:10:00,228.15,228.25,227.89,228.13,247453.0,216.226,216.3208,215.9796,216.207,247453.0
2021-04-27 13:20:00,228.14,228.32,228.0,228.18,191845.0,216.2165,216.3871,216.0838,216.2544,191845.0
2021-04-27 13:30:00,228.18,228.24,227.92,228.18,164491.0,216.2544,216.3113,216.008,216.2544,164491.0
2021-04-27 13:40:00,228.17,228.39,227.99,228.05,187252.0,216.2449,216.4534,216.0744,216.1312,187252.0
2021-04-27 13:50:00,228.05,228.39,228.04,228.36,154394.0,216.1312,216.4534,216.1217,216.425,154394.0
2021-04-27 14:00:00,228.36,228.38,227.73,227.74,354098.0,216.425,216.444,215.8279,215.8374,354098.0
2021-04-27 14:10:00,227.75,228.07,227.69,227.94,202220.0,215.8469,216.1502,215.79,216.027,202220.0
2021-04-27 14:20:00,227.95,228.27,227.8,228.08,392046.0,216.0364,216.3397,215.8943,216.1597,392046.0
2021-04-27 14:30:00,228.07,228.14,227.9,228.04,208903.0,216.1502,216.2165,215.9891,216.1217,208903.0
2021-04-27 14:40:00,228.04,228.11,227.85,228.05,197629.0,216.1217,216.1881,215.9417,216.1312,197629.0
2021-04-27 14:50:00,228.04,228.11,227.79,227.81,184065.0,216.1217,216.1881,215.8848,215.9038,184065.0
2021-04-27 15:00:00,227.78,228.0,227.61,227.69,316010.0,215.8753,216.0838,215.7142,215.79,316010.0
2021-04-27 15:10:00,227.68,228.02,227.68,227.94,373355.0,215.7806,216.1028,215.7806,216.027,373355.0
2021-04-27 15:20:00,227.93,228.05,227.7,227.89,284141.0,216.0175,216.1312,215.7995,215.9796,284141.0
2021-04-27 15:30:00,227.89,228.13,227.75,228.1,380345.0,215.9796,216.207,215.8469,216.1786,380345.0
2021-04-27 15:40:00,228.1,228.37,228.02,228.33,614750.0,216.1786,216.4345,216.1028,216.3966,614750.0
2021-04-27 15:50:00,228.34,228.54,228.31,228.44,1313774.0,216.4061,216.5956,216.3776,216.5008,1313774.0
2021-04-28 09:30:00,228.03,228.25,227.1,227.35,1071428.0,216.1123,216.3208,215.2309,215.4678,1071428.0
2021-04-28 09:40:00,227.33,227.85,227.33,227.47,527203.0,215.4488,215.9417,215.4488,215.5815,527203.0
2021-04-28 09:50:00,227.49,227.75,227.3,227.58,462155.0,215.6005,215.8469,215.4204,215.6858,462155.0
2021-04-28 10:00:00,227.57,227.64,227.14,227.49,523079.0,215.6763,215.7426,215.2688,215.6005,523079.0
2021-04-28 10:10:00,227.51,227.95,227.28,227.74,390363.0,215.6194,216.0364,215.4015,215.8374,390363.0
2021-04-28 10:20:00,227.73,228.11,227.66,227.96,276198.0,215.8279,216.1881,215.7616,216.0459,276198.0
2021-04-28 10:30:00,227.97,228.15,227.74,228.04,335681.0,216.0554,216.226,215.8374,216.1217,335681.0
2021-04-28 10:40:00,228.04,228.66,227.91,228.53,339431.0,216.1217,216.7093,215.9985,216.5861,339431.0
2021-04-28 10:50:00,228.54,228.63,228.26,228.58,328632.0,216.5956,216.6809,216.3302,216.6335,328632.0
2021-04-28 11:00:00,228.58,228.58,228.15,228.43,264481.0,216.6335,216.6335,216.226,216.4914,264481.0
2021-04-28 11:10:00,228.43,228.45,228.02,228.27,206910.0,216.4914,216.5103,216.1028,216.3397,206910.0
2021-04-28 11:20:00,228.26,228.36,228.04,228.35,280362.0,216.3302,216.425,216.1217,216.4155,280362.0
2021-04-28 11:30:00,228.36,228.56,228.32,228.47,152608.0,216.425,216.6146,216.3871,216.5293,152608.0
2021-04-28 11:40:00,228.45,228.61,228.13,228.14,196928.0,216.5103,216.662,216.207,216.2165,196928.0
2021-04-28 11:50:00,228.14,228.22,228.03,228.15,193221.0,216.2165,216.2923,216.1123,216.226,193221.0
2021-04-28 12:00:00,228.16,228.43,227.87,228.36,155767.0,216.2355,216.4914,215.9606,216.425,155767.0
2021-04-28 12:10:00,228.35,228.46,228.26,228.34,111201.0,216.4155,216.5198,216.3302,216.4061,111201.0
2021-04-28 12:20:00,228.33,228.46,228.19,228.45,98050.0,216.3966,216.5198,216.2639,216.5103,98050.0
2021-04-28 12:30:00,228.45,228.52,228.29,228.41,117631.0,216.5103,216.5767,216.3587,216.4724,117631.0
2021-04-28 12:40:00,228.39,228.47,228.17,228.43,94229.0,216.4534,216.5293,216.2449,216.4914,94229.0
2021-04-28 12:50:00,228.45,228.45,228.22,228.24,104148.0,216.5103,216.5103,216.2923,216.3113,104148.0
2021-04-28 13:00:00,228.25,228.51,228.23,228.51,180406.0,216.3208,216.5672,216.3018,216.5672,180406.0
2021-04-28 13:10:00,228.5,228.66,228.47,228.62,114541.0,216.5577,216.7093,216.5293,216.6714,114541.0
2021-04-28 13:20:00,228.62,228.63,228.55,228.62,76197.0,216.6714,216.6809,216.6051,216.6714,76197.0
2021-04-28 13:30:00,228.63,228.66,228.54,228.66,108469.0,216.6809,216.7093,216.5956,216.7093,108469.0
2021-04-28 13:40:00,228.64,228.65,228.42,228.5,105022.0,216.6904,216.6999,216.4819,216.5577,105022.0
2021-04-28 13:50:00,228.5,228.56,228.17,228.35,213460.0,216.5577,216.6146,216.2449,216.4155,213460.0
2021-04-28 14:00:00,228.37,229.04,228.05,228.71,599749.0,216.4345,217.0695,216.1312,216.7567,599749.0
2021-04-28 14:10:00,228.68,229.0,228.61,228.88,267563.0,216.7283,217.0316,216.662,216.9178,267563.0
2021-04-28 14:20:00,228.88,229.1,228.83,228.96,248049.0,216.9178,217.1263,216.8705,216.9937,248049.0
2021-04-28 14:30:00,228.97,229.49,228.53,229.3,409337.0,217.0031,217.496,216.5861,217.3159,409337.0
2021-04-28 14:40:00,229.3,229.49,229.1,229.17,454007.0,217.3159,217.496,217.1263,217.1927,454007.0
2021-04-28 14:50:00,229.15,229.41,229.12,229.21,273194.0,217.1737,217.4201,217.1453,217.2306,273194.0
2021-04-28 15:00:00,229.2,229.4,228.95,229.22,235904.0,217.2211,217.4107,216.9842,217.2401,235904.0
2021-04-28 15:10:00,229.21,229.29,228.38,228.64,419100.0,217.2306,217.3064,216.444,216.6904,419100.0
2021-04-28 15:20:00,228.65,229.04,228.57,228.97,176296.0,216.6999,217.0695,216.624,217.0031,176296.0
2021-04-28 15:30:00,228.97,229.11,228.65,229.06,311800.0,217.0031,217.1358,216.6999,217.0884,311800.0
2021-04-28 15:40:00,229.07,229.29,228.99,229.1,381138.0,217.0979,217.3064,217.0221,217.1263,381138.0
2021-04-28 15:50:00,229.1,229.11,228.54,228.84,1011914.0,217.1263,217.1358,216.5956,216.8799,1011914.0
2021-04-29 09:30:00,230.85,230.95,229.86,230.06,1177817.0,218.7849,218.8797,217.8466,218.0362,1177817.0
2021-04-29 09:40:00,230.12,230.12,229.44,229.81,622585.0,218.093,218.093,217.4486,217.7992,622585.0
2021-04-29 09:50:00,229.8,229.88,229.09,229.31,822046.0,217.7898,217.8656,217.1169,217.3254,822046.0
2021-04-29 10:00:00,229.31,229.63,228.76,229.32,443023.0,217.3254,217.6286,216.8041,217.3348,443023.0
2021-04-29 10:10:00,229.26,229.64,228.9,229.01,480910.0,217.278,217.6381,216.9368,217.041,480910.0
2021-04-29 10:20:00,228.99,229.33,228.43,228.53,462304.0,217.0221,217.3443,216.4914,216.5861,462304.0
2021-04-29 10:30:00,228.55,228.63,227.25,227.66,967361.0,216.6051,216.6809,215.373,215.7616,967361.0
2021-04-29 10:40:00,227.67,228.09,227.43,227.49,405324.0,215.7711,216.1691,215.5436,215.6005,405324.0
2021-04-29 10:50:00,227.49,228.46,227.48,228.42,475486.0,215.6005,216.5198,215.591,216.4819,475486.0
2021-04-29 11:00:00,228.43,228.61,228.25,228.52,270744.0,216.4914,216.662,216.3208,216.5767,270744.0
2021-04-29 11:10:00,228.53,228.62,228.02,228.15,275290.0,216.5861,216.6714,216.1028,216.226,275290.0
2021-04-29 11:20:00,228.14,228.36,228.01,228.29,494705.0,216.2165,216.425,216.0933,216.3587,494705.0
2021-04-29 11:30:00,228.32,228.35,227.6,227.62,227406.0,216.3871,216.4155,215.7047,215.7237,227406.0
2021-04-29 11:40:00,227.63,228.04,227.62,227.84,249150.0,215.7332,216.1217,215.7237,215.9322,249150.0
2021-04-29 11:50:00,227.83,227.85,227.23,227.3,381568.0,215.9227,215.9417,215.3541,215.4204,381568.0
2021-04-29 12:00:00,227.32,227.35,225.79,225.96,760128.0,215.4394,215.4678,213.9893,214.1505,760128.0
2021-04-29 12:10:00,225.99,226.68,225.87,226.64,653614.0,214.1789,214.8328,214.0652,214.7949,653614.0
2021-04-29 12:20:00,226.63,226.75,225.9,226.24,309764.0,214.7854,214.8992,214.0936,214.4158,309764.0
2021-04-29 12:30:00,226.24,226.83,226.0,226.6,373069.0,214.4158,214.975,214.1884,214.757,373069.0
2021-04-29 12:40:00,226.59,226.88,226.42,226.84,293683.0,214.7475,215.0224,214.5864,214.9845,293683.0
2021-04-29 12:50:00,226.82,227.2,226.71,226.92,457003.0,214.9655,215.3256,214.8613,215.0603,457003.0
2021-04-29 13:00:00,226.92,227.01,226.43,226.61,385320.0,215.0603,215.1456,214.5959,214.7665,385320.0
2021-04-29 13:10:00,226.62,226.94,226.56,226.86,293231.0,214.776,215.0792,214.7191,215.0034,293231.0
2021-04-29 13:20:00,226.87,227.0,226.57,226.92,216890.0,215.0129,215.1361,214.7286,215.0603,216890.0
2021-04-29 13:30:00,226.93,227.02,226.61,226.61,163132.0,215.0698,215.1551,214.7665,214.7665,163132.0
2021-04-29 13:40:00,226.62,227.18,226.58,227.0,261930.0,214.776,215.3067,214.738,215.1361,261930.0
2021-04-29 13:50:00,226.99,227.12,226.66,226.7,273926.0,215.1266,215.2498,214.8139,214.8518,273926.0
2021-04-29 14:00:00,226.71,227.21,226.63,227.11,196361.0,214.8613,215.3351,214.7854,215.2403,196361.0
2021-04-29 14:10:00,227.11,227.62,227.09,227.57,313206.0,215.2403,215.7237,215.2214,215.6763,313206.0
2021-04-29 14:20:00,227.57,227.63,227.48,227.61,217545.0,215.6763,215.7332,215.591,215.7142,217545.0
2021-04-29 14:30:00,227.61,227.97,227.6,227.96,343351.0,215.7142,216.0554,215.7047,216.0459,343351.0
2021-04-29 14:40:00,227.95,228.19,227.84,227.93,437358.0,216.0364,216.2639,215.9322,216.0175,437358.0
2021-04-29 14:50:00,227.93,228.22,227.72,228.21,346802.0,216.0175,216.2923,215.8185,216.2829,346802.0
2021-04-29 15:00:00,228.21,228.37,227.93,228.13,387853.0,216.2829,216.4345,216.0175,216.207,387853.0
2021-04-29 15:10:00,228.13,228.25,227.47,227.55,272044.0,216.207,216.3208,215.5815,215.6574,272044.0
2021-04-29 15:20:00,227.55,227.71,227.15,227.17,355138.0,215.6574,215.809,215.2783,215.2972,355138.0
2021-04-29 15:30:00,227.18,227.61,227.18,227.51,370531.0,215.3067,215.7142,215.3067,215.6194,370531.0
2021-04-29 15:40:00,227.51,228.01,227.44,227.89,534933.0,215.6194,216.0933,215.5531,215.9796,534933.0
2021-04-29 15:50:00,227.9,228.2,227.76,228.05,1244902.0,215.9891,216.2734,215.8564,216.1312,1244902.0
2021-04-30 09:30:00,225.72,226.81,225.55,226.76,1108726.0,213.923,214.956,213.7619,214.9086,1108726.0
2021-04-30 09:40:00,226.74,227.05,226.42,227.04,492002.0,214.8897,215.1835,214.5864,215.174,492002.0
2021-04-30 09:50:00,227.04,227.21,226.69,227.15,478831.0,215.174,215.3351,214.8423,215.2783,478831.0
2021-04-30 10:00:00,227.14,227.65,226.86,227.6,512116.0,215.2688,215.7521,215.0034,215.7047,512116.0
2021-04-30 10:10:00,227.61,227.8,227.43,227.65,385120.0,215.7142,215.8943,215.5436,215.7521,385120.0
2021-04-30 10:20:00,227.64,227.68,226.91,227.41,447726.0,215.7426,215.7806,215.0508,215.5247,447726.0
2021-04-30 10:30:00,227.4,227.5,226.24,226.36,408563.0,215.5152,215.61,214.4158,214.5295,408563.0
2021-04-30 10:40:00,226.33,226.57,225.93,225.96,619071.0,214.5011,214.7286,214.122,214.1505,619071.0
2021-04-30 10:50:00,225.95,226.25,225.85,226.01,340837.0,214.141,214.4253,214.0462,214.1978,340837.0
2021-04-30 11:00:00,226.03,226.09,225.53,225.89,572799.0,214.2168,214.2737,213.7429,214.0841,572799.0
2021-04-30 11:10:00,225.88,226.24,225.77,225.98,339143.0,214.0746,214.4158,213.9704,214.1694,339143.0
2021-04-30 11:20:00,225.97,226.28,225.82,226.1,367336.0,214.1599,214.4537,214.0178,214.2831,367336.0
2021-04-30 11:30:00,226.08,226.36,225.81,226.18,296970.0,214.2642,214.5295,214.0083,214.359,296970.0
2021-04-30 11:40:00,226.17,226.17,225.85,226.08,176238.0,214.3495,214.3495,214.0462,214.2642,176238.0
2021-04-30 11:50:00,226.07,226.39,225.86,226.21,196202.0,214.2547,214.558,214.0557,214.3874,196202.0
2021-04-30 12:00:00,226.21,226.5,226.15,226.27,154372.0,214.3874,214.6622,214.3305,214.4442,154372.0
2021-04-30 12:10:00,226.24,226.43,225.84,226.01,189911.0,214.4158,214.5959,214.0367,214.1978,189911.0
2021-04-30 12:20:00,226.0,226.19,225.82,226.12,116671.0,214.1884,214.3684,214.0178,214.3021,116671.0
2021-04-30 12:30:00,226.13,226.28,225.86,226.13,168613.0,214.3116,214.4537,214.0557,214.3116,168613.0
2021-04-30 12:40:00,226.12,226.13,225.91,226.01,143913.0,214.3021,214.3116,214.1031,214.1978,143913.0
2021-04-30 12:50:00,226.01,226.09,225.58,226.03,227759.0,214.1978,214.2737,213.7903,214.2168,227759.0
2021-04-30 13:00:00,226.03,226.04,225.77,225.91,169797.0,214.2168,214.2263,213.9704,214.1031,169797.0
2021-04-30 13:10:00,225.92,225.95,225.63,225.73,144747.0,214.1125,214.141,213.8377,213.9325,144747.0
2021-04-30 13:20:00,225.73,225.93,225.62,225.88,223027.0,213.9325,214.122,213.8282,214.0746,223027.0
2021-04-30 13:30:00,225.84,226.0,225.8,225.83,209852.0,214.0367,214.1884,213.9988,214.0272,209852.0
2021-04-30 13:40:00,225.83,225.84,224.95,225.2,649664.0,214.0272,214.0367,213.1932,213.4302,649664.0
2021-04-30 13:50:00,225.19,225.26,224.35,224.68,550790.0,213.4207,213.487,212.6246,212.9373,550790.0
2021-04-30 14:00:00,224.69,224.86,224.42,224.84,366708.0,212.9468,213.1079,212.6909,213.089,366708.0
2021-04-30 14:10:00,224.86,225.07,224.72,224.98,269331.0,213.1079,213.307,212.9753,213.2217,269331.0
2021-04-30 14:20:00,224.98,225.09,224.72,224.86,281484.0,213.2217,213.3259,212.9753,213.1079,281484.0
2021-04-30 14:30:00,224.87,225.03,224.74,224.83,167487.0,213.1174,213.2691,212.9942,213.0795,167487.0
2021-04-30 14:40:00,224.83,225.09,224.79,224.91,212539.0,213.0795,213.3259,213.0416,213.1553,212539.0
2021-04-30 14:50:00,224.91,225.31,224.66,224.69,533285.0,213.1553,213.5344,212.9184,212.9468,533285.0
2021-04-30 15:00:00,224.71,225.05,224.67,224.8,434221.0,212.9658,213.288,212.9279,213.0511,434221.0
2021-04-30 15:10:00,224.79,225.0,224.26,224.4,701872.0,213.0416,213.2406,212.5393,212.672,701872.0
2021-04-30 15:20:00,224.4,225.07,224.38,225.01,397625.0,212.672,213.307,212.653,213.2501,397625.0
2021-04-30 15:30:00,225.01,225.08,224.65,224.71,397316.0,213.2501,213.3164,212.9089,212.9658,397316.0
2021-04-30 15:40:00,224.72,224.75,224.14,224.7,995639.0,212.9753,213.0037,212.4256,212.9563,995639.0
2021-04-30 15:50:00,224.72,225.14,224.59,224.92,2546862.0,212.9753,213.3733,212.8521,213.1648,2546862.0
2021-05-03 09:30:00,227.21,227.39,226.45,226.66,757504.0,215.3351,215.5057,214.6148,214.8139,757504.0
2021-05-03 09:40:00,226.7,227.41,225.88,226.38,755927.0,214.8518,215.5247,214.0746,214.5485,755927.0
2021-05-03 09:50:00,226.38,226.93,226.08,226.4,767019.0,214.5485,215.0698,214.2642,214.5675,767019.0
2021-05-03 10:00:00,226.37,226.42,225.63,226.13,882205.0,214.539,214.5864,213.8377,214.3116,882205.0
2021-05-03 10:10:00,226.13,226.49,226.01,226.35,302558.0,214.3116,214.6528,214.1978,214.5201,302558.0
2021-05-03 10:20:00,226.37,226.47,225.43,225.69,401685.0,214.539,214.6338,213.6482,213.8946,401685.0
2021-05-03 10:30:00,225.7,226.11,225.35,225.36,561510.0,213.904,214.2926,213.5723,213.5818,561510.0
2021-05-03 10:40:00,225.37,225.91,225.37,225.47,262197.0,213.5913,214.1031,213.5913,213.6861,262197.0
2021-05-03 10:50:00,225.45,225.58,224.93,225.32,452637.0,213.6671,213.7903,213.1743,213.5439,452637.0
2021-05-03 11:00:00,225.29,226.17,224.92,226.14,527923.0,213.5155,214.3495,213.1648,214.321,527923.0
2021-05-03 11:10:00,226.15,226.21,225.71,226.11,284730.0,214.3305,214.3874,213.9135,214.2926,284730.0
2021-05-03 11:20:00,226.07,226.34,225.5,225.5,277291.0,214.2547,214.5106,213.7145,213.7145,277291.0
2021-05-03 11:30:00,225.52,226.44,225.47,226.34,393858.0,213.7334,214.6054,213.6861,214.5106,393858.0
2021-05-03 11:40:00,226.32,226.34,225.96,226.04,146814.0,214.4916,214.5106,214.1505,214.2263,146814.0
2021-05-03 11:50:00,226.05,226.11,225.7,225.94,154073.0,214.2357,214.2926,213.904,214.1315,154073.0
2021-05-03 12:00:00,225.94,226.12,225.84,226.06,118399.0,214.1315,214.3021,214.0367,214.2452,118399.0
2021-05-03 12:10:00,226.05,226.65,225.88,226.48,292847.0,214.2357,214.8044,214.0746,214.6433,292847.0
2021-05-03 12:20:00,226.45,226.76,226.29,226.61,216636.0,214.6148,214.9086,214.4632,214.7665,216636.0
2021-05-03 12:30:00,226.61,226.64,225.96,226.05,185681.0,214.7665,214.7949,214.1505,214.2357,185681.0
2021-05-03 12:40:00,226.05,226.31,226.04,226.24,242843.0,214.2357,214.4822,214.2263,214.4158,242843.0
2021-05-03 12:50:00,226.24,226.42,226.11,226.22,130069.0,214.4158,214.5864,214.2926,214.3969,130069.0
2021-05-03 13:00:00,226.22,226.43,226.18,226.24,117952.0,214.3969,214.5959,214.359,214.4158,117952.0
2021-05-03 13:10:00,226.23,226.51,226.15,226.51,93025.0,214.4063,214.6717,214.3305,214.6717,93025.0
2021-05-03 13:20:00,226.53,226.62,226.38,226.42,325238.0,214.6907,214.776,214.5485,214.5864,325238.0
2021-05-03 13:30:00,226.42,226.52,226.32,226.49,165116.0,214.5864,214.6812,214.4916,214.6528,165116.0
2021-05-03 13:40:00,226.5,226.69,226.43,226.45,183118.0,214.6622,214.8423,214.5959,214.6148,183118.0
2021-05-03 13:50:00,226.43,226.6,226.39,226.52,130409.0,214.5959,214.757,214.558,214.6812,130409.0
2021-05-03 14:00:00,226.53,226.65,226.46,226.53,208943.0,214.6907,214.8044,214.6243,214.6907,208943.0
2021-05-03 14:10:00,226.53,226.61,226.45,226.56,128685.0,214.6907,214.7665,214.6148,214.7191,128685.0
2021-05-03 14:20:00,226.55,226.71,226.49,226.66,135134.0,214.7096,214.8613,214.6528,214.8139,135134.0
2021-05-03 14:30:00,226.66,226.97,226.62,226.74,365927.0,214.8139,215.1077,214.776,214.8897,365927.0
2021-05-03 14:40:00,226.75,227.03,226.73,227.0,356159.0,214.8992,215.1645,214.8802,215.1361,356159.0
2021-05-03 14:50:00,227.0,227.15,226.9,227.02,184348.0,215.1361,215.2783,215.0413,215.1551,184348.0
2021-05-03 15:00:00,227.03,227.03,226.66,226.85,173646.0,215.1645,215.1645,214.8139,214.9939,173646.0
2021-05-03 15:10:00,226.86,226.94,226.67,226.8,239721.0,215.0034,215.0792,214.8233,214.9465,239721.0
2021-05-03 15:20:00,226.79,226.86,226.69,226.84,191274.0,214.9371,215.0034,214.8423,214.9845,191274.0
2021-05-03 15:30:00,226.85,226.9,226.42,226.55,324499.0,214.9939,215.0413,214.5864,214.7096,324499.0
2021-05-03 15:40:00,226.54,226.68,226.37,226.45,350440.0,214.7001,214.8328,214.539,214.6148,350440.0
2021-05-03 15:50:00,226.45,226.5,225.88,226.04,1408745.0,214.6148,214.6622,214.0746,214.2263,1408745.0
2021-05-04 09:30:00,224.6,224.9,223.86,224.1,1162088.0,212.8615,213.1459,212.1602,212.3877,1162088.0
2021-05-04 09:40:00,224.09,224.17,222.22,222.43,1094396.0,212.3782,212.454,210.6059,210.8049,1094396.0
2021-05-04 09:50:00,222.41,222.41,221.51,221.62,1415656.0,210.786,210.786,209.933,210.0373,1415656.0
2021-05-04 10:00:00,221.65,221.73,220.95,221.6,1264530.0,210.0657,210.1415,209.4023,210.0183,1264530.0
2021-05-04 10:10:00,221.61,222.39,221.1,222.35,907971.0,210.0278,210.767,209.5445,210.7291,907971.0
2021-05-04 10:20:00,222.35,223.38,222.14,223.33,919209.0,210.7291,211.7053,210.5301,211.6579,919209.0
2021-05-04 10:30:00,223.31,223.49,222.67,223.48,637718.0,211.639,211.8095,211.0324,211.8001,637718.0
2021-05-04 10:40:00,223.49,223.64,222.69,222.96,568138.0,211.8095,211.9517,211.0514,211.3072,568138.0
2021-05-04 10:50:00,222.9,222.92,222.15,222.24,409491.0,211.2504,211.2693,210.5396,210.6249,409491.0
2021-05-04 11:00:00,222.24,222.55,221.8,222.25,414807.0,210.6249,210.9187,210.2079,210.6344,414807.0
2021-05-04 11:10:00,222.24,222.35,221.42,221.66,1093267.0,210.6249,210.7291,209.8477,210.0752,1093267.0
2021-05-04 11:20:00,221.67,222.15,221.15,222.12,460076.0,210.0847,210.5396,209.5918,210.5111,460076.0
2021-05-04 11:30:00,222.12,222.3,221.78,222.11,354545.0,210.5111,210.6817,210.1889,210.5017,354545.0
2021-05-04 11:40:00,222.1,222.15,221.44,221.62,396518.0,210.4922,210.5396,209.8667,210.0373,396518.0
2021-05-04 11:50:00,221.62,221.67,221.26,221.59,328861.0,210.0373,210.0847,209.6961,210.0088,328861.0
2021-05-04 12:00:00,221.59,222.23,221.52,222.22,306261.0,210.0088,210.6154,209.9425,210.6059,306261.0
2021-05-04 12:10:00,222.21,222.59,222.21,222.58,236415.0,210.5964,210.9566,210.5964,210.9471,236415.0
2021-05-04 12:20:00,222.59,222.64,222.24,222.56,255411.0,210.9566,211.004,210.6249,210.9281,255411.0
2021-05-04 12:30:00,222.56,222.56,222.03,222.29,194101.0,210.9281,210.9281,210.4258,210.6723,194101.0
2021-05-04 12:40:00,222.28,222.34,221.88,222.22,225023.0,210.6628,210.7196,210.2837,210.6059,225023.0
2021-05-04 12:50:00,222.22,222.49,222.08,222.22,272429.0,210.6059,210.8618,210.4732,210.6059,272429.0
2021-05-04 13:00:00,222.22,222.74,221.96,222.44,473312.0,210.6059,211.0987,210.3595,210.8144,473312.0
2021-05-04 13:10:00,222.44,222.65,222.23,222.36,334044.0,210.8144,211.0134,210.6154,210.7386,334044.0
2021-05-04 13:20:00,222.36,222.81,222.26,222.68,354192.0,210.7386,211.1651,210.6438,211.0419,354192.0
2021-05-04 13:30:00,222.68,222.97,222.44,222.86,191753.0,211.0419,211.3167,210.8144,211.2125,191753.0
2021-05-04 13:40:00,222.86,222.87,222.4,222.86,301388.0,211.2125,211.2219,210.7765,211.2125,301388.0
2021-05-04 13:50:00,222.87,222.88,222.33,222.63,231571.0,211.2219,211.2314,210.7102,210.9945,231571.0
2021-05-04 14:00:00,222.64,222.7,222.22,222.55,344409.0,211.004,211.0608,210.6059,210.9187,344409.0
2021-05-04 14:10:00,222.56,223.14,222.48,222.89,401756.0,210.9281,211.4778,210.8523,211.2409,401756.0
2021-05-04 14:20:00,222.91,222.94,222.3,222.43,320319.0,211.2599,211.2883,210.6817,210.8049,320319.0
2021-05-04 14:30:00,222.43,222.77,222.35,222.49,273161.0,210.8049,211.1272,210.7291,210.8618,273161.0
2021-05-04 14:40:00,222.49,222.89,222.34,222.67,342915.0,210.8618,211.2409,210.7196,211.0324,342915.0
2021-05-04 14:50:00,222.7,223.01,222.6,222.62,277704.0,211.0608,211.3546,210.9661,210.985,277704.0
2021-05-04 15:00:00,222.63,222.95,222.3,222.7,321762.0,210.9945,211.2978,210.6817,211.0608,321762.0
2021-05-04 15:10:00,222.7,222.88,222.45,222.6,238170.0,211.0608,211.2314,210.8239,210.9661,238170.0
2021-05-04 15:20:00,222.59,222.74,222.38,222.67,349767.0,210.9566,211.0987,210.7576,211.0324,349767.0
2021-05-04 15:30:00,222.66,223.16,222.47,222.99,604559.0,211.0229,211.4968,210.8429,211.3357,604559.0
2021-05-04 15:40:00,222.99,223.01,222.37,222.58,512554.0,211.3357,211.3546,210.7481,210.9471,512554.0
2021-05-04 15:50:00,222.59,223.3,222.59,223.29,1341387.0,210.9566,211.6295,210.9566,211.62,1341387.0
2021-05-05 09:30:00,224.28,224.54,222.9,222.97,1019796.0,212.5583,212.8047,211.2504,211.3167,1019796.0
2021-05-05 09:40:00,222.99,223.63,222.51,223.21,851255.0,211.3357,211.9422,210.8808,211.5442,851255.0
2021-05-05 09:50:00,223.22,223.51,222.73,222.85,633818.0,211.5537,211.8285,211.0893,211.203,633818.0
2021-05-05 10:00:00,222.88,222.97,221.67,222.1,723825.0,211.2314,211.3167,210.0847,210.4922,723825.0
2021-05-05 10:10:00,222.02,222.41,221.68,222.09,919981.0,210.4164,210.786,210.0941,210.4827,919981.0
2021-05-05 10:20:00,222.05,222.28,221.36,221.89,1156754.0,210.4448,210.6628,209.7909,210.2932,1156754.0
2021-05-05 10:30:00,221.87,222.31,221.42,222.3,884370.0,210.2742,210.6912,209.8477,210.6817,884370.0
2021-05-05 10:40:00,222.31,223.13,222.2,223.11,712392.0,210.6912,211.4684,210.587,211.4494,712392.0
2021-05-05 10:50:00,223.11,223.26,222.91,223.17,358739.0,211.4494,211.5916,211.2599,211.5063,358739.0
2021-05-05 11:00:00,223.16,223.61,223.08,223.59,265247.0,211.4968,211.9233,211.421,211.9043,265247.0
2021-05-05 11:10:00,223.6,223.99,223.59,223.84,317230.0,211.9138,212.2834,211.9043,212.1413,317230.0
2021-05-05 11:20:00,223.84,224.09,223.68,223.69,299685.0,212.1413,212.3782,211.9896,211.9991,299685.0
2021-05-05 11:30:00,223.91,224.16,223.65,224.07,173513.0,212.2076,212.4445,211.9612,212.3592,173513.0
2021-05-05 11:40:00,224.07,224.07,223.73,223.76,346536.0,212.3592,212.3592,212.037,212.0654,346536.0
2021-05-05 11:50:00,223.76,223.9,223.68,223.86,313217.0,212.0654,212.1981,211.9896,212.1602,313217.0
2021-05-05 12:00:00,223.86,224.14,223.8,224.06,237700.0,212.1602,212.4256,212.1033,212.3498,237700.0
2021-05-05 12:10:00,224.06,224.1,223.76,223.77,262719.0,212.3498,212.3877,212.0654,212.0749,262719.0
2021-05-05 12:20:00,223.8,223.92,223.65,223.85,203266.0,212.1033,212.2171,211.9612,212.1507,203266.0
2021-05-05 12:30:00,223.84,223.93,223.28,223.29,222638.0,212.1413,212.2265,211.6105,211.62,222638.0
2021-05-05 12:40:00,223.28,223.33,223.06,223.2,266245.0,211.6105,211.6579,211.402,211.5347,266245.0
2021-05-05 12:50:00,223.2,223.24,223.01,223.08,231382.0,211.5347,211.5726,211.3546,211.421,231382.0
2021-05-05 13:00:00,223.08,223.3,222.8,223.27,309180.0,211.421,211.6295,211.1556,211.601,309180.0
2021-05-05 13:10:00,223.27,223.37,223.16,223.32,157123.0,211.601,211.6958,211.4968,211.6484,157123.0
2021-05-05 13:20:00,223.32,223.44,223.23,223.39,253268.0,211.6484,211.7622,211.5631,211.7148,253268.0
2021-05-05 13:30:00,223.38,223.59,223.32,223.56,237347.0,211.7053,211.9043,211.6484,211.8759,237347.0
2021-05-05 13:40:00,223.57,223.89,223.46,223.82,271442.0,211.8854,212.1886,211.7811,212.1223,271442.0
2021-05-05 13:50:00,223.83,224.03,223.67,223.78,310557.0,212.1318,212.3213,211.9801,212.0844,310557.0
2021-05-05 14:00:00,223.79,223.87,223.31,223.35,240887.0,212.0939,212.1697,211.639,211.6769,240887.0
2021-05-05 14:10:00,223.35,223.75,223.33,223.62,299617.0,211.6769,212.056,211.6579,211.9327,299617.0
2021-05-05 14:20:00,223.61,223.8,223.52,223.63,175493.0,211.9233,212.1033,211.838,211.9422,175493.0
2021-05-05 14:30:00,223.6,223.69,223.45,223.49,286147.0,211.9138,211.9991,211.7716,211.8095,286147.0
2021-05-05 14:40:00,223.49,223.75,223.33,223.69,265249.0,211.8095,212.056,211.6579,211.9991,265249.0
2021-05-05 14:50:00,223.69,223.7,223.15,223.23,256255.0,211.9991,212.0086,211.4873,211.5631,256255.0
2021-05-05 15:00:00,223.22,223.27,222.38,222.41,650952.0,211.5537,211.601,210.7576,210.786,650952.0
2021-05-05 15:10:00,222.42,222.6,221.86,221.91,661452.0,210.7955,210.9661,210.2647,210.3121,661452.0
2021-05-05 15:20:00,221.9,222.13,221.44,222.05,575135.0,210.3026,210.5206,209.8667,210.4448,575135.0
2021-05-05 15:30:00,222.03,222.48,221.77,222.32,512962.0,210.4258,210.8523,210.1794,210.7007,512962.0
2021-05-05 15:40:00,222.31,222.53,222.15,222.29,358696.0,210.6912,210.8997,210.5396,210.6723,358696.0
2021-05-05 15:50:00,222.27,222.59,222.07,222.41,1367463.0,210.6533,210.9566,210.4638,210.786,1367463.0
2021-05-06 09:30:00,222.65,222.69,221.35,222.55,917205.0,211.0134,211.0514,209.7814,210.9187,917205.0
2021-05-06 09:40:00,222.54,222.57,221.13,221.16,665671.0,210.9092,210.9376,209.5729,209.6013,665671.0
2021-05-06 09:50:00,221.15,221.61,220.19,220.21,562279.0,209.5918,210.0278,208.682,208.701,562279.0
2021-05-06 10:00:00,220.2,220.61,219.44,219.45,854819.0,208.6915,209.0801,207.9712,207.9807,854819.0
2021-05-06 10:10:00,219.44,220.14,219.13,219.29,647068.0,207.9712,208.6346,207.6774,207.8291,647068.0
2021-05-06 10:20:00,219.25,219.61,218.97,219.23,614257.0,207.7911,208.1323,207.5258,207.7722,614257.0
2021-05-06 10:30:00,219.22,220.04,219.12,219.9,508448.0,207.7627,208.5399,207.6679,208.4072,508448.0
2021-05-06 10:40:00,219.88,220.0,219.27,219.27,391388.0,208.3882,208.5019,207.8101,207.8101,391388.0
2021-05-06 10:50:00,219.29,219.86,219.27,219.76,259392.0,207.8291,208.3693,207.8101,208.2745,259392.0
2021-05-06 11:00:00,219.76,219.8,218.64,218.89,499728.0,208.2745,208.3124,207.213,207.45,499728.0
2021-05-06 11:10:00,218.88,219.45,218.78,219.41,460755.0,207.4405,207.9807,207.3457,207.9428,460755.0
2021-05-06 11:20:00,219.4,220.23,219.34,220.16,532704.0,207.9333,208.7199,207.8764,208.6536,532704.0
2021-05-06 11:30:00,220.16,220.83,220.01,220.79,589099.0,208.6536,209.2886,208.5114,209.2507,589099.0
2021-05-06 11:40:00,220.78,221.11,220.76,220.96,315065.0,209.2412,209.5539,209.2222,209.4118,315065.0
2021-05-06 11:50:00,220.97,221.19,220.92,221.08,450937.0,209.4212,209.6297,209.3739,209.5255,450937.0
2021-05-06 12:00:00,221.09,221.14,220.54,220.63,343182.0,209.535,209.5824,209.0137,209.099,343182.0
2021-05-06 12:10:00,220.64,220.93,220.53,220.71,248481.0,209.1085,209.3833,209.0042,209.1748,248481.0
2021-05-06 12:20:00,220.72,221.21,220.64,221.14,241901.0,209.1843,209.6487,209.1085,209.5824,241901.0
2021-05-06 12:30:00,221.15,221.18,220.23,220.48,777693.0,209.5918,209.6203,208.7199,208.9569,777693.0
2021-05-06 12:40:00,220.5,220.83,220.41,220.52,206278.0,208.9758,209.2886,208.8905,208.9948,206278.0
2021-05-06 12:50:00,220.51,220.75,220.45,220.68,156060.0,208.9853,209.2127,208.9284,209.1464,156060.0
2021-05-06 13:00:00,220.65,220.92,220.46,220.83,218020.0,209.118,209.3739,208.9379,209.2886,218020.0
2021-05-06 13:10:00,220.8,220.87,220.24,220.33,243358.0,209.2601,209.3265,208.7294,208.8147,243358.0
2021-05-06 13:20:00,220.34,220.8,220.26,220.71,259036.0,208.8242,209.2601,208.7484,209.1748,259036.0
2021-05-06 13:30:00,220.71,220.87,220.64,220.78,253159.0,209.1748,209.3265,209.1085,209.2412,253159.0
2021-05-06 13:40:00,220.8,220.86,220.36,220.55,301952.0,209.2601,209.317,208.8431,209.0232,301952.0
2021-05-06 13:50:00,220.55,220.66,219.99,220.11,302689.0,209.0232,209.1274,208.4925,208.6062,302689.0
2021-05-06 14:00:00,220.11,220.43,220.0,220.38,261751.0,208.6062,208.9095,208.5019,208.8621,261751.0
2021-05-06 14:10:00,220.36,220.68,219.92,220.26,621675.0,208.8431,209.1464,208.4261,208.7484,621675.0
2021-05-06 14:20:00,220.26,220.4,219.59,219.67,413160.0,208.7484,208.881,208.1134,208.1892,413160.0
2021-05-06 14:30:00,219.67,219.82,219.25,219.44,365246.0,208.1892,208.3314,207.7911,207.9712,365246.0
2021-05-06 14:40:00,219.44,219.72,219.14,219.58,534784.0,207.9712,208.2366,207.6869,208.1039,534784.0
2021-05-06 14:50:00,219.57,219.97,219.47,219.58,269506.0,208.0944,208.4735,207.9996,208.1039,269506.0
2021-05-06 15:00:00,219.57,219.92,219.55,219.81,247696.0,208.0944,208.4261,208.0755,208.3219,247696.0
2021-05-06 15:10:00,219.82,220.13,219.7,220.09,590447.0,208.3314,208.6251,208.2176,208.5872,590447.0
2021-05-06 15:20:00,220.09,221.16,220.01,220.97,1020179.0,208.5872,209.6013,208.5114,209.4212,1020179.0
2021-05-06 15:30:00,220.97,221.43,220.93,221.32,1025710.0,209.4212,209.8572,209.3833,209.753,1025710.0
2021-05-06 15:40:00,221.33,222.07,221.32,221.95,1310206.0,209.7624,210.4638,209.753,210.35,1310206.0
2021-05-06 15:50:00,221.99,222.81,221.97,222.76,2208719.0,210.3879,211.1651,210.369,211.1177,2208719.0
2021-05-07 09:30:00,222.64,223.88,222.16,223.82,901578.0,211.004,212.1792,210.5491,212.1223,901578.0
2021-05-07 09:40:00,223.84,224.68,223.84,224.63,1075460.0,212.1413,212.9373,212.1413,212.89,1075460.0
2021-05-07 09:50:00,224.64,224.68,223.44,223.75,749528.0,212.8994,212.9373,211.7622,212.056,749528.0
2021-05-07 10:00:00,223.77,224.57,223.76,224.55,435430.0,212.0749,212.8331,212.0654,212.8141,435430.0
2021-05-07 10:10:00,224.53,225.29,224.52,225.05,898481.0,212.7952,213.5155,212.7857,213.288,898481.0
2021-05-07 10:20:00,225.07,225.18,224.54,224.79,833535.0,213.307,213.4112,212.8047,213.0416,833535.0
2021-05-07 10:30:00,224.79,225.13,224.7,225.02,638288.0,213.0416,213.3638,212.9563,213.2596,638288.0
2021-05-07 10:40:00,225.02,225.93,225.0,225.6,916793.0,213.2596,214.122,213.2406,213.8093,916793.0
2021-05-07 10:50:00,225.61,225.89,225.49,225.68,602120.0,213.8187,214.0841,213.705,213.8851,602120.0
2021-05-07 11:00:00,225.69,225.72,225.38,225.38,306392.0,213.8946,213.923,213.6008,213.6008,306392.0
2021-05-07 11:10:00,225.37,225.55,225.16,225.22,321240.0,213.5913,213.7619,213.3923,213.4491,321240.0
2021-05-07 11:20:00,225.21,225.33,225.03,225.14,283200.0,213.4396,213.5534,213.2691,213.3733,283200.0
2021-05-07 11:30:00,225.15,225.44,224.95,224.98,314750.0,213.3828,213.6576,213.1932,213.2217,314750.0
2021-05-07 11:40:00,224.96,225.27,224.9,225.0,432518.0,213.2027,213.4965,213.1459,213.2406,432518.0
2021-05-07 11:50:00,225.02,225.2,224.62,224.64,569871.0,213.2596,213.4302,212.8805,212.8994,569871.0
2021-05-07 12:00:00,224.65,225.04,224.49,225.02,364392.0,212.9089,213.2785,212.7573,213.2596,364392.0
2021-05-07 12:10:00,225.01,225.12,224.84,225.0,226433.0,213.2501,213.3544,213.089,213.2406,226433.0
2021-05-07 12:20:00,225.01,225.37,225.0,225.36,265444.0,213.2501,213.5913,213.2406,213.5818,265444.0
2021-05-07 12:30:00,225.37,225.41,225.13,225.16,205941.0,213.5913,213.6292,213.3638,213.3923,205941.0
2021-05-07 12:40:00,225.15,225.23,225.05,225.11,201482.0,213.3828,213.4586,213.288,213.3449,201482.0
2021-05-07 12:50:00,225.1,225.44,225.09,225.44,169239.0,213.3354,213.6576,213.3259,213.6576,169239.0
2021-05-07 13:00:00,225.44,225.65,225.31,225.32,201229.0,213.6576,213.8567,213.5344,213.5439,201229.0
2021-05-07 13:10:00,225.33,225.58,225.05,225.09,279619.0,213.5534,213.7903,213.288,213.3259,279619.0
2021-05-07 13:20:00,225.08,225.37,224.96,225.0,313582.0,213.3164,213.5913,213.2027,213.2406,313582.0
2021-05-07 13:30:00,225.0,225.34,224.92,225.17,206713.0,213.2406,213.5629,213.1648,213.4017,206713.0
2021-05-07 13:40:00,225.15,225.27,225.03,225.16,251027.0,213.3828,213.4965,213.2691,213.3923,251027.0
2021-05-07 13:50:00,225.15,225.37,225.11,225.12,253936.0,213.3828,213.5913,213.3449,213.3544,253936.0
2021-05-07 14:00:00,225.11,225.23,224.5,225.2,380935.0,213.3449,213.4586,212.7668,213.4302,380935.0
2021-05-07 14:10:00,225.2,225.25,224.94,225.01,233371.0,213.4302,213.4776,213.1838,213.2501,233371.0
2021-05-07 14:20:00,225.0,225.32,224.85,225.24,345692.0,213.2406,213.5439,213.0985,213.4681,345692.0
2021-05-07 14:30:00,225.23,225.35,224.92,225.06,357283.0,213.4586,213.5723,213.1648,213.2975,357283.0
2021-05-07 14:40:00,225.07,225.07,224.7,225.05,379336.0,213.307,213.307,212.9563,213.288,379336.0
2021-05-07 14:50:00,225.05,225.42,225.0,225.39,323683.0,213.288,213.6387,213.2406,213.6102,323683.0
2021-05-07 15:00:00,225.38,225.63,225.28,225.51,446662.0,213.6008,213.8377,213.506,213.724,446662.0
2021-05-07 15:10:00,225.5,225.55,225.3,225.43,441820.0,213.7145,213.7619,213.5249,213.6482,441820.0
2021-05-07 15:20:00,225.44,225.56,225.2,225.26,539817.0,213.6576,213.7714,213.4302,213.487,539817.0
2021-05-07 15:30:00,225.27,225.45,224.9,225.06,1093502.0,213.4965,213.6671,213.1459,213.2975,1093502.0
2021-05-07 15:40:00,225.06,225.38,224.93,225.35,986702.0,213.2975,213.6008,213.1743,213.5723,986702.0
2021-05-07 15:50:00,225.37,225.58,225.22,225.4,2039757.0,213.5913,213.7903,213.4491,213.6197,2039757.0
2021-05-10 09:30:00,225.23,225.67,224.3,224.44,962749.0,213.4586,213.8756,212.5772,212.7099,962749.0
2021-05-10 09:40:00,224.45,224.49,223.17,223.97,1095201.0,212.7194,212.7573,211.5063,212.2645,1095201.0
2021-05-10 09:50:00,223.98,223.98,223.23,223.86,727765.0,212.2739,212.2739,211.5631,212.1602,727765.0
2021-05-10 10:00:00,223.88,224.04,223.35,223.98,580752.0,212.1792,212.3308,211.6769,212.2739,580752.0
2021-05-10 10:10:00,223.98,224.71,223.96,224.47,681143.0,212.2739,212.9658,212.255,212.7383,681143.0
2021-05-10 10:20:00,224.43,224.58,223.57,223.68,486060.0,212.7004,212.8426,211.8854,211.9896,486060.0
2021-05-10 10:30:00,223.66,223.74,223.25,223.66,431374.0,211.9707,212.0465,211.5821,211.9707,431374.0
2021-05-10 10:40:00,223.65,223.65,222.84,222.93,583282.0,211.9612,211.9612,211.1935,211.2788,583282.0
2021-05-10 10:50:00,222.93,223.54,222.89,223.42,461557.0,211.2788,211.8569,211.2409,211.7432,461557.0
2021-05-10 11:00:00,223.4,223.85,223.34,223.72,412352.0,211.7242,212.1507,211.6674,212.0275,412352.0
2021-05-10 11:10:00,223.7,223.85,223.1,223.81,387595.0,212.0086,212.1507,211.4399,212.1128,387595.0
2021-05-10 11:20:00,223.81,224.16,223.8,224.14,337630.0,212.1128,212.4445,212.1033,212.4256,337630.0
2021-05-10 11:30:00,224.17,224.22,223.96,224.09,302288.0,212.454,212.5014,212.255,212.3782,302288.0
2021-05-10 11:40:00,224.06,224.19,223.86,224.06,205479.0,212.3498,212.473,212.1602,212.3498,205479.0
2021-05-10 11:50:00,224.06,224.22,223.81,224.1,155379.0,212.3498,212.5014,212.1128,212.3877,155379.0
2021-05-10 12:00:00,224.11,224.25,224.01,224.06,133436.0,212.3971,212.5298,212.3024,212.3498,133436.0
2021-05-10 12:10:00,224.06,224.27,224.01,224.19,228310.0,212.3498,212.5488,212.3024,212.473,228310.0
2021-05-10 12:20:00,224.18,224.34,223.66,223.74,271667.0,212.4635,212.6151,211.9707,212.0465,271667.0
2021-05-10 12:30:00,223.73,223.89,223.62,223.77,223179.0,212.037,212.1886,211.9327,212.0749,223179.0
2021-05-10 12:40:00,223.76,223.81,223.43,223.47,321012.0,212.0654,212.1128,211.7527,211.7906,321012.0
2021-05-10 12:50:00,223.47,223.55,223.08,223.21,196477.0,211.7906,211.8664,211.421,211.5442,196477.0
2021-05-10 13:00:00,223.22,223.41,223.06,223.22,162118.0,211.5537,211.7337,211.402,211.5537,162118.0
2021-05-10 13:10:00,223.22,223.45,223.12,223.3,141465.0,211.5537,211.7716,211.4589,211.6295,141465.0
2021-05-10 13:20:00,223.3,223.7,223.29,223.3,154122.0,211.6295,212.0086,211.62,211.6295,154122.0
2021-05-10 13:30:00,223.28,223.39,223.01,223.1,138333.0,211.6105,211.7148,211.3546,211.4399,138333.0
2021-05-10 13:40:00,223.09,223.17,222.87,223.07,181604.0,211.4304,211.5063,211.2219,211.4115,181604.0
2021-05-10 13:50:00,223.06,223.25,222.78,222.98,271691.0,211.402,211.5821,211.1367,211.3262,271691.0
2021-05-10 14:00:00,222.98,223.02,222.65,222.8,317915.0,211.3262,211.3641,211.0134,211.1556,317915.0
2021-05-10 14:10:00,222.79,222.95,221.72,222.11,748278.0,211.1461,211.2978,210.132,210.5017,748278.0
2021-05-10 14:20:00,222.13,222.25,221.08,221.67,955807.0,210.5206,210.6344,209.5255,210.0847,955807.0
2021-05-10 14:30:00,221.61,221.8,221.1,221.54,590364.0,210.0278,210.2079,209.5445,209.9615,590364.0
2021-05-10 14:40:00,221.48,221.61,220.79,220.81,463485.0,209.9046,210.0278,209.2507,209.2696,463485.0
2021-05-10 14:50:00,220.78,220.96,220.46,220.94,750251.0,209.2412,209.4118,208.9379,209.3928,750251.0
2021-05-10 15:00:00,220.93,221.19,220.58,220.97,630385.0,209.3833,209.6297,209.0516,209.4212,630385.0
2021-05-10 15:10:00,220.97,221.2,220.57,220.65,555015.0,209.4212,209.6392,209.0422,209.118,555015.0
2021-05-10 15:20:00,220.63,220.87,220.09,220.75,768948.0,209.099,209.3265,208.5872,209.2127,768948.0
2021-05-10 15:30:00,220.75,220.89,220.4,220.72,874988.0,209.2127,209.3454,208.881,209.1843,874988.0
2021-05-10 15:40:00,220.73,220.85,220.15,220.36,880767.0,209.1938,209.3075,208.6441,208.8431,880767.0
2021-05-10 15:50:00,220.36,220.43,219.59,219.63,2466311.0,208.8431,208.9095,208.1134,208.1513,2466311.0
2021-05-11 09:30:00,214.92,216.57,214.42,216.4,2283275.0,203.6874,205.2512,203.2136,205.0901,2283275.0
2021-05-11 09:40:00,216.39,217.44,216.29,217.06,985649.0,205.0806,206.0757,204.9858,205.7156,985649.0
2021-05-11 09:50:00,217.08,219.19,217.04,219.17,1331561.0,205.7346,207.7343,205.6966,207.7153,1331561.0
2021-05-11 10:00:00,219.17,219.18,217.32,217.35,1251341.0,207.7153,207.7248,205.962,205.9904,1251341.0
2021-05-11 10:10:00,217.37,217.64,216.57,217.12,2276153.0,206.0094,206.2653,205.2512,205.7725,2276153.0
2021-05-11 10:20:00,217.16,217.87,215.94,215.97,1315865.0,205.8104,206.4833,204.6541,204.6826,1315865.0
2021-05-11 10:30:00,215.96,216.19,215.3,215.79,988422.0,204.6731,204.8911,204.0476,204.512,988422.0
2021-05-11 10:40:00,215.77,217.05,215.3,216.87,1182021.0,204.493,205.7061,204.0476,205.5355,1182021.0
2021-05-11 10:50:00,216.88,217.69,216.7,217.08,786848.0,205.545,206.3127,205.3744,205.7346,786848.0
2021-05-11 11:00:00,217.1,217.33,216.29,217.1,555300.0,205.7535,205.9715,204.9858,205.7535,555300.0
2021-05-11 11:10:00,217.1,218.52,216.92,218.51,818040.0,205.7535,207.0993,205.5829,207.0898,818040.0
2021-05-11 11:20:00,218.5,218.64,218.15,218.49,632544.0,207.0803,207.213,206.7486,207.0709,632544.0
2021-05-11 11:30:00,218.45,218.73,218.07,218.59,572406.0,207.033,207.2983,206.6728,207.1656,572406.0
2021-05-11 11:40:00,218.6,218.9,217.91,218.86,571649.0,207.1751,207.4594,206.5212,207.4215,571649.0
2021-05-11 11:50:00,218.86,219.31,218.35,218.41,616186.0,207.4215,207.848,206.9382,206.995,616186.0
2021-05-11 12:00:00,218.44,218.63,218.1,218.24,434257.0,207.0235,207.2035,206.7012,206.8339,434257.0
2021-05-11 12:10:00,218.27,218.98,218.16,218.8,503797.0,206.8624,207.5353,206.7581,207.3647,503797.0
2021-05-11 12:20:00,218.75,218.87,218.13,218.28,334282.0,207.3173,207.431,206.7297,206.8718,334282.0
2021-05-11 12:30:00,218.26,219.01,218.01,218.83,370194.0,206.8529,207.5637,206.6159,207.3931,370194.0
2021-05-11 12:40:00,218.86,218.88,217.6,217.88,600188.0,207.4215,207.4405,206.2274,206.4927,600188.0
2021-05-11 12:50:00,217.92,217.93,217.33,217.86,366629.0,206.5307,206.5401,205.9715,206.4738,366629.0
2021-05-11 13:00:00,217.87,218.79,217.74,218.64,364606.0,206.4833,207.3552,206.3601,207.213,364606.0
2021-05-11 13:10:00,218.62,218.81,218.21,218.68,262795.0,207.1941,207.3741,206.8055,207.2509,262795.0
2021-05-11 13:20:00,218.67,219.19,218.6,219.19,240754.0,207.2415,207.7343,207.1751,207.7343,240754.0
2021-05-11 13:30:00,219.2,219.57,219.09,219.5,432722.0,207.7438,208.0944,207.6395,208.0281,432722.0
2021-05-11 13:40:00,219.48,219.83,219.38,219.58,494829.0,208.0091,208.3408,207.9143,208.1039,494829.0
2021-05-11 13:50:00,219.58,219.65,218.97,219.55,557505.0,208.1039,208.1702,207.5258,208.0755,557505.0
2021-05-11 14:00:00,219.57,220.13,219.28,219.32,771921.0,208.0944,208.6251,207.8196,207.8575,771921.0
2021-05-11 14:10:00,219.31,219.51,218.94,219.45,506501.0,207.848,208.0376,207.4973,207.9807,506501.0
2021-05-11 14:20:00,219.45,220.39,219.32,220.29,727518.0,207.9807,208.8716,207.8575,208.7768,727518.0
2021-05-11 14:30:00,220.28,220.29,219.08,219.14,643645.0,208.7673,208.7768,207.63,207.6869,643645.0
2021-05-11 14:40:00,219.13,219.6,218.81,219.59,579304.0,207.6774,208.1228,207.3741,208.1134,579304.0
2021-05-11 14:50:00,219.57,219.71,218.98,219.15,538927.0,208.0944,208.2271,207.5353,207.6964,538927.0
2021-05-11 15:00:00,219.13,219.44,218.61,218.67,597349.0,207.6774,207.9712,207.1846,207.2415,597349.0
2021-05-11 15:10:00,218.67,219.5,218.4,219.46,699007.0,207.2415,208.0281,206.9856,207.9902,699007.0
2021-05-11 15:20:00,219.46,219.95,219.23,219.66,472858.0,207.9902,208.4546,207.7722,208.1797,472858.0
2021-05-11 15:30:00,219.67,219.75,218.29,218.53,1077633.0,208.1892,208.265,206.8813,207.1088,1077633.0
2021-05-11 15:40:00,218.53,219.2,218.44,219.17,695675.0,207.1088,207.7438,207.0235,207.7153,695675.0
2021-05-11 15:50:00,219.19,219.33,218.75,219.03,1268359.0,207.7343,207.867,207.3173,207.5826,1268359.0
2021-05-12 09:30:00,217.09,218.77,216.82,218.01,1276083.0,205.744,207.3362,205.4881,206.6159,1276083.0
2021-05-12 09:40:00,218.03,218.17,216.75,217.4,1059713.0,206.6349,206.7676,205.4218,206.0378,1059713.0
2021-05-12 09:50:00,217.39,217.54,216.65,216.82,1105621.0,206.0284,206.1705,205.327,205.4881,1105621.0
2021-05-12 10:00:00,216.81,217.64,216.38,217.64,1100005.0,205.4787,206.2653,205.0711,206.2653,1100005.0
2021-05-12 10:10:00,217.61,217.67,216.96,217.46,705752.0,206.2369,206.2937,205.6208,206.0947,705752.0
2021-05-12 10:20:00,217.45,217.94,216.61,216.64,557947.0,206.0852,206.5496,205.2891,205.3176,557947.0
2021-05-12 10:30:00,216.63,217.11,216.18,216.56,708591.0,205.3081,205.763,204.8816,205.2417,708591.0
2021-05-12 10:40:00,216.55,216.84,216.18,216.41,630687.0,205.2323,205.5071,204.8816,205.0996,630687.0
2021-05-12 10:50:00,216.35,216.66,215.94,216.51,469251.0,205.0427,205.3365,204.6541,205.1943,469251.0
2021-05-12 11:00:00,216.48,217.46,216.35,217.46,500550.0,205.1659,206.0947,205.0427,206.0947,500550.0
2021-05-12 11:10:00,217.45,217.77,217.22,217.45,333845.0,206.0852,206.3885,205.8672,206.0852,333845.0
2021-05-12 11:20:00,217.44,217.44,216.51,216.53,383814.0,206.0757,206.0757,205.1943,205.2133,383814.0
2021-05-12 11:30:00,216.5,216.6,215.91,216.11,548746.0,205.1849,205.2796,204.6257,204.8153,548746.0
2021-05-12 11:40:00,216.09,216.58,215.85,216.24,595721.0,204.7963,205.2607,204.5688,204.9385,595721.0
2021-05-12 11:50:00,216.25,216.25,215.19,215.28,607083.0,204.9479,204.9479,203.9433,204.0286,607083.0
2021-05-12 12:00:00,215.26,215.5,215.08,215.16,709868.0,204.0097,204.2371,203.8391,203.9149,709868.0
2021-05-12 12:10:00,215.15,215.15,214.46,214.79,609301.0,203.9054,203.9054,203.2515,203.5642,609301.0
2021-05-12 12:20:00,214.79,215.39,214.65,215.22,500414.0,203.5642,204.1329,203.4316,203.9718,500414.0
2021-05-12 12:30:00,215.17,215.48,214.9,215.04,488681.0,203.9244,204.2182,203.6685,203.8012,488681.0
2021-05-12 12:40:00,215.03,215.4,214.62,215.24,481952.0,203.7917,204.1424,203.4031,203.9907,481952.0
2021-05-12 12:50:00,215.24,215.75,215.23,215.6,429495.0,203.9907,204.4741,203.9812,204.3319,429495.0
2021-05-12 13:00:00,215.58,216.53,215.39,215.99,908704.0,204.313,205.2133,204.1329,204.7015,908704.0
2021-05-12 13:10:00,216.0,216.48,215.9,215.99,636673.0,204.711,205.1659,204.6162,204.7015,636673.0
2021-05-12 13:20:00,215.95,216.11,215.68,215.74,384604.0,204.6636,204.8153,204.4077,204.4646,384604.0
2021-05-12 13:30:00,215.73,216.17,215.38,216.12,418183.0,204.4551,204.8721,204.1234,204.8247,418183.0
2021-05-12 13:40:00,216.13,216.13,215.49,215.65,346096.0,204.8342,204.8342,204.2277,204.3793,346096.0
2021-05-12 13:50:00,215.66,215.9,215.47,215.61,359499.0,204.3888,204.6162,204.2087,204.3414,359499.0
2021-05-12 14:00:00,215.59,215.88,215.36,215.37,357890.0,204.3224,204.5973,204.1044,204.1139,357890.0
2021-05-12 14:10:00,215.35,215.36,214.49,214.94,883454.0,204.095,204.1044,203.2799,203.7064,883454.0
2021-05-12 14:20:00,214.94,215.15,214.47,214.56,650549.0,203.7064,203.9054,203.261,203.3463,650549.0
2021-05-12 14:30:00,214.54,214.87,214.0,214.56,742967.0,203.3273,203.6401,202.8155,203.3463,742967.0
2021-05-12 14:40:00,214.54,214.96,214.38,214.8,543353.0,203.3273,203.7254,203.1757,203.5737,543353.0
2021-05-12 14:50:00,214.78,215.12,213.98,214.03,485588.0,203.5548,203.877,202.7966,202.844,485588.0
2021-05-12 15:00:00,214.0,214.13,213.24,213.52,611073.0,202.8155,202.9387,202.0952,202.3606,611073.0
2021-05-12 15:10:00,213.51,213.61,212.44,212.49,715101.0,202.3511,202.4459,201.3371,201.3844,715101.0
2021-05-12 15:20:00,212.5,212.75,211.87,212.12,1282844.0,201.3939,201.6309,200.7968,201.0338,1282844.0
2021-05-12 15:30:00,212.12,212.38,211.67,211.87,1293311.0,201.0338,201.2802,200.6073,200.7968,1293311.0
2021-05-12 15:40:00,211.87,212.66,211.74,212.35,1326284.0,200.7968,201.5456,200.6736,201.2518,1326284.0
2021-05-12 15:50:00,212.35,212.41,211.54,211.86,3589168.0,201.2518,201.3086,200.4841,200.7874,3589168.0
2021-05-13 09:30:00,213.31,215.44,212.77,214.68,1817992.0,202.1616,204.1803,201.6498,203.46,1817992.0
2021-05-13 09:40:00,214.71,215.47,214.71,214.81,1437360.0,203.4884,204.2087,203.4884,203.5832,1437360.0
2021-05-13 09:50:00,214.78,216.73,214.71,216.63,2304943.0,203.5548,205.4028,203.4884,205.3081,2304943.0
2021-05-13 10:00:00,216.68,217.44,216.52,216.55,1205580.0,205.3555,206.0757,205.2038,205.2323,1205580.0
2021-05-13 10:10:00,216.55,217.13,216.05,216.1,729561.0,205.2323,205.7819,204.7584,204.8058,729561.0
2021-05-13 10:20:00,216.08,216.95,215.99,216.52,1326739.0,204.7868,205.6113,204.7015,205.2038,1326739.0
2021-05-13 10:30:00,216.55,216.84,216.06,216.33,549405.0,205.2323,205.5071,204.7679,205.0238,549405.0
2021-05-13 10:40:00,216.33,216.5,215.55,215.65,527261.0,205.0238,205.1849,204.2845,204.3793,527261.0
2021-05-13 10:50:00,215.64,216.29,215.27,215.66,700031.0,204.3698,204.9858,204.0192,204.3888,700031.0
2021-05-13 11:00:00,215.71,215.79,214.9,215.03,712395.0,204.4362,204.512,203.6685,203.7917,712395.0
2021-05-13 11:10:00,215.03,215.21,214.6,215.12,694878.0,203.7917,203.9623,203.3842,203.877,694878.0
2021-05-13 11:20:00,215.11,215.29,214.04,214.14,548713.0,203.8675,204.0381,202.8534,202.9482,548713.0
2021-05-13 11:30:00,214.16,214.75,214.04,214.66,581905.0,202.9672,203.5263,202.8534,203.441,581905.0
2021-05-13 11:40:00,214.64,214.64,213.61,214.17,611611.0,203.4221,203.4221,202.4459,202.9766,611611.0
2021-05-13 11:50:00,214.15,214.35,213.29,213.44,573633.0,202.9577,203.1472,202.1426,202.2848,573633.0
2021-05-13 12:00:00,213.44,214.24,213.43,213.97,531727.0,202.2848,203.043,202.2753,202.7871,531727.0
2021-05-13 12:10:00,213.98,214.41,213.8,213.81,463508.0,202.7966,203.2041,202.626,202.6355,463508.0
2021-05-13 12:20:00,213.82,214.28,213.5,214.22,340942.0,202.6449,203.0809,202.3417,203.024,340942.0
2021-05-13 12:30:00,214.21,214.63,214.02,214.09,467979.0,203.0146,203.4126,202.8345,202.9008,467979.0
2021-05-13 12:40:00,214.11,214.17,213.67,214.17,300022.0,202.9198,202.9766,202.5028,202.9766,300022.0
2021-05-13 12:50:00,214.17,214.28,212.93,213.35,527603.0,202.9766,203.0809,201.8014,202.1995,527603.0
2021-05-13 13:00:00,213.35,213.75,212.92,213.7,642578.0,202.1995,202.5786,201.792,202.5312,642578.0
2021-05-13 13:10:00,213.68,214.15,213.35,213.35,355018.0,202.5123,202.9577,202.1995,202.1995,355018.0
2021-05-13 13:20:00,213.36,213.51,212.48,213.06,517561.0,202.209,202.3511,201.375,201.9247,517561.0
2021-05-13 13:30:00,213.05,213.22,211.98,212.16,772102.0,201.9152,202.0763,200.9011,201.0717,772102.0
2021-05-13 13:40:00,212.18,212.59,211.8,211.9,695302.0,201.0906,201.4792,200.7305,200.8253,695302.0
2021-05-13 13:50:00,211.91,213.21,211.91,213.01,433774.0,200.8348,202.0668,200.8348,201.8773,433774.0
2021-05-13 14:00:00,213.03,214.79,213.0,214.53,878215.0,201.8962,203.5642,201.8678,203.3178,878215.0
2021-05-13 14:10:00,214.53,214.75,213.94,213.96,516325.0,203.3178,203.5263,202.7587,202.7776,516325.0
2021-05-13 14:20:00,213.94,214.99,213.94,214.95,421251.0,202.7587,203.7538,202.7587,203.7159,421251.0
2021-05-13 14:30:00,214.94,215.52,214.65,215.26,545763.0,203.7064,204.2561,203.4316,204.0097,545763.0
2021-05-13 14:40:00,215.26,215.8,215.1,215.44,467193.0,204.0097,204.5215,203.858,204.1803,467193.0
2021-05-13 14:50:00,215.44,215.46,214.77,214.81,346164.0,204.1803,204.1992,203.5453,203.5832,346164.0
2021-05-13 15:00:00,214.84,215.89,214.84,215.86,459556.0,203.6116,204.6067,203.6116,204.5783,459556.0
2021-05-13 15:10:00,215.87,215.88,215.09,215.35,463566.0,204.5878,204.5973,203.8486,204.095,463566.0
2021-05-13 15:20:00,215.35,215.96,215.15,215.87,502930.0,204.095,204.6731,203.9054,204.5878,502930.0
2021-05-13 15:30:00,215.86,216.49,215.85,216.37,832347.0,204.5783,205.1754,204.5688,205.0617,832347.0
2021-05-13 15:40:00,216.36,216.74,216.23,216.36,892853.0,205.0522,205.4123,204.929,205.0522,892853.0
2021-05-13 15:50:00,216.36,216.41,215.46,215.75,1604489.0,205.0522,205.0996,204.1992,204.4741,1604489.0
2021-05-14 09:30:00,217.94,217.97,216.88,217.16,1423583.0,206.5496,206.578,205.545,205.8104,1423583.0
2021-05-14 09:40:00,217.19,218.15,216.98,217.65,1025608.0,205.8388,206.7486,205.6398,206.2748,1025608.0
2021-05-14 09:50:00,217.67,218.93,217.55,218.81,1043692.0,206.2937,207.4879,206.18,207.3741,1043692.0
2021-05-14 10:00:00,218.79,219.43,218.59,219.31,780580.0,207.3552,207.9617,207.1656,207.848,780580.0
2021-05-14 10:10:00,219.32,219.62,218.94,219.05,608746.0,207.8575,208.1418,207.4973,207.6016,608746.0
2021-05-14 10:20:00,219.06,219.92,219.03,219.52,469909.0,207.6111,208.4261,207.5826,208.047,469909.0
2021-05-14 10:30:00,219.51,220.0,219.38,219.62,640005.0,208.0376,208.5019,207.9143,208.1418,640005.0
2021-05-14 10:40:00,219.61,220.0,219.43,219.95,595852.0,208.1323,208.5019,207.9617,208.4546,595852.0
2021-05-14 10:50:00,219.94,220.03,219.47,219.79,407527.0,208.4451,208.5304,207.9996,208.3029,407527.0
2021-05-14 11:00:00,219.78,219.81,219.11,219.12,340777.0,208.2934,208.3219,207.6585,207.6679,340777.0
2021-05-14 11:10:00,219.15,219.56,219.15,219.49,430054.0,207.6964,208.0849,207.6964,208.0186,430054.0
2021-05-14 11:20:00,219.49,219.49,218.7,218.75,524427.0,208.0186,208.0186,207.2699,207.3173,524427.0
2021-05-14 11:30:00,218.76,219.35,218.76,219.29,253896.0,207.3268,207.8859,207.3268,207.8291,253896.0
2021-05-14 11:40:00,219.32,219.44,219.09,219.4,214927.0,207.8575,207.9712,207.6395,207.9333,214927.0
2021-05-14 11:50:00,219.36,219.59,219.21,219.54,207026.0,207.8954,208.1134,207.7532,208.066,207026.0
2021-05-14 12:00:00,219.53,220.0,219.49,219.8,421742.0,208.0565,208.5019,208.0186,208.3124,421742.0
2021-05-14 12:10:00,219.83,219.99,219.82,219.89,214240.0,208.3408,208.4925,208.3314,208.3977,214240.0
2021-05-14 12:20:00,219.9,219.96,219.61,219.8,208866.0,208.4072,208.464,208.1323,208.3124,208866.0
2021-05-14 12:30:00,219.81,219.94,219.52,219.69,264139.0,208.3219,208.4451,208.047,208.2081,264139.0
2021-05-14 12:40:00,219.69,220.0,219.61,219.93,248748.0,208.2081,208.5019,208.1323,208.4356,248748.0
2021-05-14 12:50:00,219.91,220.01,219.78,219.91,196413.0,208.4166,208.5114,208.2934,208.4166,196413.0
2021-05-14 13:00:00,219.91,219.98,219.66,219.79,182268.0,208.4166,208.483,208.1797,208.3029,182268.0
2021-05-14 13:10:00,219.78,219.89,219.6,219.81,211276.0,208.2934,208.3977,208.1228,208.3219,211276.0
2021-05-14 13:20:00,219.82,220.09,219.82,220.08,293635.0,208.3314,208.5872,208.3314,208.5778,293635.0
2021-05-14 13:30:00,220.08,220.2,219.78,219.87,295838.0,208.5778,208.6915,208.2934,208.3787,295838.0
2021-05-14 13:40:00,219.86,219.99,219.79,219.99,218550.0,208.3693,208.4925,208.3029,208.4925,218550.0
2021-05-14 13:50:00,219.99,220.17,219.98,220.1,148790.0,208.4925,208.6631,208.483,208.5967,148790.0
2021-05-14 14:00:00,220.1,220.39,219.92,220.33,403743.0,208.5967,208.8716,208.4261,208.8147,403743.0
2021-05-14 14:10:00,220.33,220.77,220.32,220.63,347188.0,208.8147,209.2317,208.8052,209.099,347188.0
2021-05-14 14:20:00,220.61,220.82,220.59,220.81,330594.0,209.0801,209.2791,209.0611,209.2696,330594.0
2021-05-14 14:30:00,220.82,221.02,220.71,220.71,366059.0,209.2791,209.4686,209.1748,209.1748,366059.0
2021-05-14 14:40:00,220.72,220.92,220.72,220.91,221525.0,209.1843,209.3739,209.1843,209.3644,221525.0
2021-05-14 14:50:00,220.92,221.39,220.9,221.38,377700.0,209.3739,209.8193,209.3549,209.8098,377700.0
2021-05-14 15:00:00,221.39,221.41,220.67,221.01,490273.0,209.8193,209.8383,209.1369,209.4592,490273.0
2021-05-14 15:10:00,220.98,221.23,220.93,221.1,357186.0,209.4307,209.6677,209.3833,209.5445,357186.0
2021-05-14 15:20:00,221.09,221.29,220.64,220.88,464546.0,209.535,209.7245,209.1085,209.336,464546.0
2021-05-14 15:30:00,220.87,221.02,220.48,220.61,559804.0,209.3265,209.4686,208.9569,209.0801,559804.0
2021-05-14 15:40:00,220.6,220.94,220.4,220.83,780756.0,209.0706,209.3928,208.881,209.2886,780756.0
2021-05-14 15:50:00,220.82,221.26,220.76,221.02,1463197.0,209.2791,209.6961,209.2222,209.4686,1463197.0
2021-05-17 09:30:00,219.78,220.55,219.08,220.31,989587.0,208.2934,209.0232,207.63,208.7957,989587.0
2021-05-17 09:40:00,220.34,220.65,219.32,219.38,636638.0,208.8242,209.118,207.8575,207.9143,636638.0
2021-05-17 09:50:00,219.36,219.56,218.28,218.49,1037102.0,207.8954,208.0849,206.8718,207.0709,1037102.0
2021-05-17 10:00:00,218.43,219.22,217.9,218.93,840419.0,207.014,207.7627,206.5117,207.4879,840419.0
2021-05-17 10:10:00,218.92,219.98,218.68,219.87,730304.0,207.4784,208.483,207.2509,208.3787,730304.0
2021-05-17 10:20:00,219.87,220.03,218.73,218.73,548864.0,208.3787,208.5304,207.2983,207.2983,548864.0
2021-05-17 10:30:00,218.7,220.06,218.19,219.9,671324.0,207.2699,208.5588,206.7865,208.4072,671324.0
2021-05-17 10:40:00,219.92,220.49,219.69,220.49,493577.0,208.4261,208.9663,208.2081,208.9663,493577.0
2021-05-17 10:50:00,220.48,220.56,219.68,219.89,390165.0,208.9569,209.0327,208.1987,208.3977,390165.0
2021-05-17 11:00:00,219.87,220.05,219.09,219.28,491913.0,208.3787,208.5493,207.6395,207.8196,491913.0
2021-05-17 11:10:00,219.22,220.04,218.86,219.63,389298.0,207.7627,208.5399,207.4215,208.1513,389298.0
2021-05-17 11:20:00,219.62,220.09,219.61,219.85,216561.0,208.1418,208.5872,208.1323,208.3598,216561.0
2021-05-17 11:30:00,219.81,220.21,219.4,219.88,297998.0,208.3219,208.701,207.9333,208.3882,297998.0
2021-05-17 11:40:00,219.87,220.17,219.61,219.72,197815.0,208.3787,208.6631,208.1323,208.2366,197815.0
2021-05-17 11:50:00,219.71,219.77,218.97,219.21,254761.0,208.2271,208.284,207.5258,207.7532,254761.0
2021-05-17 12:00:00,219.15,219.36,218.94,219.17,206046.0,207.6964,207.8954,207.4973,207.7153,206046.0
2021-05-17 12:10:00,219.17,219.49,218.86,219.32,294614.0,207.7153,208.0186,207.4215,207.8575,294614.0
2021-05-17 12:20:00,219.35,219.72,219.27,219.7,217927.0,207.8859,208.2366,207.8101,208.2176,217927.0
2021-05-17 12:30:00,219.7,220.07,219.5,220.03,282963.0,208.2176,208.5683,208.0281,208.5304,282963.0
2021-05-17 12:40:00,220.06,220.24,220.03,220.09,147310.0,208.5588,208.7294,208.5304,208.5872,147310.0
2021-05-17 12:50:00,220.04,220.17,219.95,220.04,169252.0,208.5399,208.6631,208.4546,208.5399,169252.0
2021-05-17 13:00:00,220.04,220.29,219.98,219.98,171366.0,208.5399,208.7768,208.483,208.483,171366.0
2021-05-17 13:10:00,219.97,220.13,219.58,219.7,247087.0,208.4735,208.6251,208.1039,208.2176,247087.0
2021-05-17 13:20:00,219.67,219.82,219.45,219.72,213566.0,208.1892,208.3314,207.9807,208.2366,213566.0
2021-05-17 13:30:00,219.73,219.98,219.36,219.73,183364.0,208.2461,208.483,207.8954,208.2461,183364.0
2021-05-17 13:40:00,219.75,219.93,219.2,219.89,205462.0,208.265,208.4356,207.7438,208.3977,205462.0
2021-05-17 13:50:00,219.9,220.1,219.68,219.94,155998.0,208.4072,208.5967,208.1987,208.4451,155998.0
2021-05-17 14:00:00,219.93,220.2,219.82,220.12,133949.0,208.4356,208.6915,208.3314,208.6157,133949.0
2021-05-17 14:10:00,220.13,220.26,219.95,220.19,125406.0,208.6251,208.7484,208.4546,208.682,125406.0
2021-05-17 14:20:00,220.18,220.49,220.12,220.22,211125.0,208.6725,208.9663,208.6157,208.7104,211125.0
2021-05-17 14:30:00,220.23,220.5,219.73,219.76,258357.0,208.7199,208.9758,208.2461,208.2745,258357.0
2021-05-17 14:40:00,219.75,220.12,219.75,220.07,139369.0,208.265,208.6157,208.265,208.5683,139369.0
2021-05-17 14:50:00,220.05,220.59,220.01,220.49,236500.0,208.5493,209.0611,208.5114,208.9663,236500.0
2021-05-17 15:00:00,220.5,220.87,220.38,220.8,300496.0,208.9758,209.3265,208.8621,209.2601,300496.0
2021-05-17 15:10:00,220.8,220.81,220.42,220.56,302929.0,209.2601,209.2696,208.9,209.0327,302929.0
2021-05-17 15:20:00,220.56,220.83,220.45,220.78,293381.0,209.0327,209.2886,208.9284,209.2412,293381.0
2021-05-17 15:30:00,220.8,221.06,220.68,220.88,464666.0,209.2601,209.5065,209.1464,209.336,464666.0
2021-05-17 15:40:00,220.89,221.33,220.84,221.12,453165.0,209.3454,209.7624,209.298,209.5634,453165.0
2021-05-17 15:50:00,221.13,221.39,221.03,221.33,1000038.0,209.5729,209.8193,209.4781,209.7624,1000038.0
2021-05-18 09:30:00,221.39,221.79,220.52,221.56,805902.0,209.8193,210.1984,208.9948,209.9804,805902.0
2021-05-18 09:40:00,221.62,221.9,221.02,221.68,1023481.0,210.0373,210.3026,209.4686,210.0941,1023481.0
2021-05-18 09:50:00,221.68,222.43,221.28,222.11,901896.0,210.0941,210.8049,209.715,210.5017,901896.0
2021-05-18 10:00:00,222.1,222.52,221.32,222.52,776351.0,210.4922,210.8902,209.753,210.8902,776351.0
2021-05-18 10:10:00,222.52,222.63,221.71,221.75,453655.0,210.8902,210.9945,210.1226,210.1605,453655.0
2021-05-18 10:20:00,221.81,222.78,221.8,222.68,504993.0,210.2173,211.1367,210.2079,211.0419,504993.0
2021-05-18 10:30:00,222.7,222.84,222.42,222.65,455354.0,211.0608,211.1935,210.7955,211.0134,455354.0
2021-05-18 10:40:00,222.64,223.13,222.29,223.08,477309.0,211.004,211.4684,210.6723,211.421,477309.0
2021-05-18 10:50:00,223.08,223.24,222.47,222.76,647181.0,211.421,211.5726,210.8429,211.1177,647181.0
2021-05-18 11:00:00,222.78,222.78,222.1,222.26,316909.0,211.1367,211.1367,210.4922,210.6438,316909.0
2021-05-18 11:10:00,222.23,222.92,222.21,222.86,315930.0,210.6154,211.2693,210.5964,211.2125,315930.0
2021-05-18 11:20:00,222.82,222.99,222.76,222.76,292213.0,211.1746,211.3357,211.1177,211.1177,292213.0
2021-05-18 11:30:00,222.76,222.83,221.95,222.3,431618.0,211.1177,211.184,210.35,210.6817,431618.0
2021-05-18 11:40:00,222.31,222.69,221.95,222.67,414470.0,210.6912,211.0514,210.35,211.0324,414470.0
2021-05-18 11:50:00,222.65,222.66,222.09,222.27,193952.0,211.0134,211.0229,210.4827,210.6533,193952.0
2021-05-18 12:00:00,222.28,222.33,221.84,222.13,364121.0,210.6628,210.7102,210.2458,210.5206,364121.0
2021-05-18 12:10:00,222.1,222.34,221.98,222.05,291258.0,210.4922,210.7196,210.3785,210.4448,291258.0
2021-05-18 12:20:00,222.05,222.39,221.97,222.31,174946.0,210.4448,210.767,210.369,210.6912,174946.0
2021-05-18 12:30:00,222.32,222.49,222.26,222.35,166262.0,210.7007,210.8618,210.6438,210.7291,166262.0
2021-05-18 12:40:00,222.34,222.5,222.24,222.37,216870.0,210.7196,210.8713,210.6249,210.7481,216870.0
2021-05-18 12:50:00,222.37,222.57,222.19,222.21,216137.0,210.7481,210.9376,210.5775,210.5964,216137.0
2021-05-18 13:00:00,222.22,222.38,222.13,222.34,167363.0,210.6059,210.7576,210.5206,210.7196,167363.0
2021-05-18 13:10:00,222.35,222.42,222.25,222.34,174413.0,210.7291,210.7955,210.6344,210.7196,174413.0
2021-05-18 13:20:00,222.36,222.6,222.32,222.57,139015.0,210.7386,210.9661,210.7007,210.9376,139015.0
2021-05-18 13:30:00,222.58,222.65,222.3,222.4,209162.0,210.9471,211.0134,210.6817,210.7765,209162.0
2021-05-18 13:40:00,222.4,222.57,222.28,222.3,259687.0,210.7765,210.9376,210.6628,210.6817,259687.0
2021-05-18 13:50:00,222.29,222.46,222.29,222.34,170137.0,210.6723,210.8334,210.6723,210.7196,170137.0
2021-05-18 14:00:00,222.36,222.41,221.98,222.18,307022.0,210.7386,210.786,210.3785,210.568,307022.0
2021-05-18 14:10:00,222.18,222.33,222.07,222.09,278920.0,210.568,210.7102,210.4638,210.4827,278920.0
2021-05-18 14:20:00,222.08,222.2,221.56,221.65,370254.0,210.4732,210.587,209.9804,210.0657,370254.0
2021-05-18 14:30:00,221.64,221.81,220.85,220.85,487918.0,210.0562,210.2173,209.3075,209.3075,487918.0
2021-05-18 14:40:00,220.86,221.1,220.34,220.75,1250613.0,209.317,209.5445,208.8242,209.2127,1250613.0
2021-05-18 14:50:00,220.75,221.34,220.63,221.32,383289.0,209.2127,209.7719,209.099,209.753,383289.0
2021-05-18 15:00:00,221.32,221.55,221.2,221.54,351532.0,209.753,209.9709,209.6392,209.9615,351532.0
2021-05-18 15:10:00,221.55,221.69,221.03,221.35,559879.0,209.9709,210.1036,209.4781,209.7814,559879.0
2021-05-18 15:20:00,221.36,221.46,221.18,221.27,611634.0,209.7909,209.8856,209.6203,209.7056,611634.0
2021-05-18 15:30:00,221.28,221.42,221.05,221.23,551809.0,209.715,209.8477,209.4971,209.6677,551809.0
2021-05-18 15:40:00,221.25,221.57,220.59,220.65,717667.0,209.6866,209.9899,209.0611,209.118,717667.0
2021-05-18 15:50:00,220.63,220.63,219.47,219.64,1505855.0,209.099,209.099,207.9996,208.1608,1505855.0
2021-05-19 09:30:00,215.99,216.68,215.29,215.54,1829927.0,204.7015,205.3555,204.0381,204.275,1829927.0
2021-05-19 09:40:00,215.5,215.91,214.91,215.62,1710432.0,204.2371,204.6257,203.678,204.3509,1710432.0
2021-05-19 09:50:00,215.6,215.92,215.07,215.51,1234778.0,204.3319,204.6352,203.8296,204.2466,1234778.0
2021-05-19 10:00:00,215.49,215.78,214.24,214.74,1475869.0,204.2277,204.5025,203.043,203.5169,1475869.0
2021-05-19 10:10:00,214.73,215.57,214.05,215.51,1244606.0,203.5074,204.3035,202.8629,204.2466,1244606.0
2021-05-19 10:20:00,215.51,215.95,215.07,215.79,932644.0,204.2466,204.6636,203.8296,204.512,932644.0
2021-05-19 10:30:00,215.72,215.72,214.39,214.4,835682.0,204.4456,204.4456,203.1851,203.1946,835682.0
2021-05-19 10:40:00,214.39,215.23,214.22,214.91,747063.0,203.1851,203.9812,203.024,203.678,747063.0
2021-05-19 10:50:00,214.9,216.1,214.81,215.98,591454.0,203.6685,204.8058,203.5832,204.692,591454.0
2021-05-19 11:00:00,215.96,216.07,215.03,215.99,688494.0,204.6731,204.7773,203.7917,204.7015,688494.0
2021-05-19 11:10:00,215.98,216.27,215.64,215.65,518460.0,204.692,204.9669,204.3698,204.3793,518460.0
2021-05-19 11:20:00,215.65,216.43,215.65,216.19,352891.0,204.3793,205.1185,204.3793,204.8911,352891.0
2021-05-19 11:30:00,216.2,216.36,215.57,216.0,331861.0,204.9005,205.0522,204.3035,204.711,331861.0
2021-05-19 11:40:00,215.99,216.15,215.65,215.96,272698.0,204.7015,204.8532,204.3793,204.6731,272698.0
2021-05-19 11:50:00,215.99,216.32,215.55,216.24,320107.0,204.7015,205.0143,204.2845,204.9385,320107.0
2021-05-19 12:00:00,216.23,216.34,215.81,216.07,410593.0,204.929,205.0332,204.5309,204.7773,410593.0
2021-05-19 12:10:00,216.05,216.83,216.04,216.81,428449.0,204.7584,205.4976,204.7489,205.4787,428449.0
2021-05-19 12:20:00,216.8,216.84,216.34,216.49,204880.0,205.4692,205.5071,205.0332,205.1754,204880.0
2021-05-19 12:30:00,216.49,216.6,216.12,216.48,283111.0,205.1754,205.2796,204.8247,205.1659,283111.0
2021-05-19 12:40:00,216.48,216.76,216.25,216.4,205428.0,205.1659,205.4313,204.9479,205.0901,205428.0
2021-05-19 12:50:00,216.4,216.6,216.21,216.46,199735.0,205.0901,205.2796,204.91,205.147,199735.0
2021-05-19 13:00:00,216.46,217.2,216.38,217.06,332921.0,205.147,205.8483,205.0711,205.7156,332921.0
2021-05-19 13:10:00,217.05,217.18,216.94,217.02,288100.0,205.7061,205.8293,205.6019,205.6777,288100.0
2021-05-19 13:20:00,217.04,217.1,216.56,216.77,226188.0,205.6966,205.7535,205.2417,205.4408,226188.0
2021-05-19 13:30:00,216.8,216.82,216.3,216.8,310564.0,205.4692,205.4881,204.9953,205.4692,310564.0
2021-05-19 13:40:00,216.79,216.8,216.46,216.68,159844.0,205.4597,205.4692,205.147,205.3555,159844.0
2021-05-19 13:50:00,216.69,216.96,216.47,216.83,148369.0,205.3649,205.6208,205.1564,205.4976,148369.0
2021-05-19 14:00:00,216.82,217.38,215.6,216.39,803264.0,205.4881,206.0189,204.3319,205.0806,803264.0
2021-05-19 14:10:00,216.37,216.55,215.51,215.83,489156.0,205.0617,205.2323,204.2466,204.5499,489156.0
2021-05-19 14:20:00,215.85,217.69,215.8,217.43,755461.0,204.5688,206.3127,204.5215,206.0663,755461.0
2021-05-19 14:30:00,217.42,217.84,216.59,216.73,678233.0,206.0568,206.4548,205.2702,205.4028,678233.0
2021-05-19 14:40:00,216.71,216.95,216.34,216.63,362977.0,205.3839,205.6113,205.0332,205.3081,362977.0
2021-05-19 14:50:00,216.65,217.25,216.43,216.62,366196.0,205.327,205.8957,205.1185,205.2986,366196.0
2021-05-19 15:00:00,216.62,217.26,216.45,217.19,505313.0,205.2986,205.9051,205.1375,205.8388,505313.0
2021-05-19 15:10:00,217.18,217.66,217.11,217.58,530190.0,205.8293,206.2842,205.763,206.2084,530190.0
2021-05-19 15:20:00,217.58,218.16,217.35,218.01,369376.0,206.2084,206.7581,205.9904,206.6159,369376.0
2021-05-19 15:30:00,218.01,218.02,217.21,217.51,519842.0,206.6159,206.6254,205.8578,206.1421,519842.0
2021-05-19 15:40:00,217.5,217.62,216.92,217.14,556215.0,206.1326,206.2463,205.5829,205.7914,556215.0
2021-05-19 15:50:00,217.14,218.04,217.08,217.94,1755513.0,205.7914,206.6444,205.7346,206.5496,1755513.0
2021-05-20 09:30:00,218.25,218.39,216.33,216.64,1551917.0,206.8434,206.9761,205.0238,205.3176,1551917.0
2021-05-20 09:40:00,216.63,218.04,216.42,217.56,1088385.0,205.3081,206.6444,205.109,206.1895,1088385.0
2021-05-20 09:50:00,217.57,217.86,216.67,217.68,1062992.0,206.1989,206.4738,205.346,206.3032,1062992.0
2021-05-20 10:00:00,217.73,218.3,217.37,217.4,672383.0,206.3506,206.8908,206.0094,206.0378,672383.0
2021-05-20 10:10:00,217.38,218.15,217.38,218.07,467301.0,206.0189,206.7486,206.0189,206.6728,467301.0
2021-05-20 10:20:00,218.14,218.56,217.88,218.37,431530.0,206.7392,207.1372,206.4927,206.9571,431530.0
2021-05-20 10:30:00,218.38,218.46,217.92,218.15,602941.0,206.9666,207.0424,206.5307,206.7486,602941.0
2021-05-20 10:40:00,218.17,218.74,218.17,218.27,457215.0,206.7676,207.3078,206.7676,206.8624,457215.0
2021-05-20 10:50:00,218.26,218.26,217.93,217.96,388656.0,206.8529,206.8529,206.5401,206.5686,388656.0
2021-05-20 11:00:00,217.95,218.45,217.95,218.16,342238.0,206.5591,207.033,206.5591,206.7581,342238.0
2021-05-20 11:10:00,218.16,218.53,218.08,218.48,295344.0,206.7581,207.1088,206.6823,207.0614,295344.0
2021-05-20 11:20:00,218.47,218.64,218.24,218.36,306468.0,207.0519,207.213,206.8339,206.9477,306468.0
2021-05-20 11:30:00,218.36,218.95,218.36,218.86,573238.0,206.9477,207.5068,206.9477,207.4215,573238.0
2021-05-20 11:40:00,218.86,218.92,218.46,218.83,723129.0,207.4215,207.4784,207.0424,207.3931,723129.0
2021-05-20 11:50:00,218.84,218.89,218.62,218.77,223388.0,207.4026,207.45,207.1941,207.3362,223388.0
2021-05-20 12:00:00,218.77,218.79,218.32,218.46,710558.0,207.3362,207.3552,206.9097,207.0424,710558.0
2021-05-20 12:10:00,218.45,218.57,218.13,218.23,498296.0,207.033,207.1467,206.7297,206.8245,498296.0
2021-05-20 12:20:00,218.23,218.3,218.04,218.23,226545.0,206.8245,206.8908,206.6444,206.8245,226545.0
2021-05-20 12:30:00,218.25,218.28,217.3,217.42,499821.0,206.8434,206.8718,205.9431,206.0568,499821.0
2021-05-20 12:40:00,217.43,217.82,217.37,217.63,333280.0,206.0663,206.4359,206.0094,206.2558,333280.0
2021-05-20 12:50:00,217.61,217.87,217.55,217.76,673180.0,206.2369,206.4833,206.18,206.379,673180.0
2021-05-20 13:00:00,217.75,217.99,217.66,217.78,236611.0,206.3695,206.597,206.2842,206.398,236611.0
2021-05-20 13:10:00,217.78,218.21,217.78,218.2,161821.0,206.398,206.8055,206.398,206.796,161821.0
2021-05-20 13:20:00,218.21,218.28,218.12,218.21,219467.0,206.8055,206.8718,206.7202,206.8055,219467.0
2021-05-20 13:30:00,218.22,218.39,218.17,218.24,306112.0,206.815,206.9761,206.7676,206.8339,306112.0
2021-05-20 13:40:00,218.23,218.3,218.1,218.27,147310.0,206.8245,206.8908,206.7012,206.8624,147310.0
2021-05-20 13:50:00,218.27,218.29,217.54,217.84,350970.0,206.8624,206.8813,206.1705,206.4548,350970.0
2021-05-20 14:00:00,217.83,218.06,217.72,217.89,291784.0,206.4454,206.6633,206.3411,206.5022,291784.0
2021-05-20 14:10:00,217.89,218.1,217.67,217.99,391539.0,206.5022,206.7012,206.2937,206.597,391539.0
2021-05-20 14:20:00,217.98,218.14,217.8,218.11,209437.0,206.5875,206.7392,206.4169,206.7107,209437.0
2021-05-20 14:30:00,218.13,218.19,217.92,218.05,218662.0,206.7297,206.7865,206.5307,206.6539,218662.0
2021-05-20 14:40:00,218.04,218.18,217.93,218.12,145674.0,206.6444,206.7771,206.5401,206.7202,145674.0
2021-05-20 14:50:00,218.12,218.42,217.98,218.38,183256.0,206.7202,207.0045,206.5875,206.9666,183256.0
2021-05-20 15:00:00,218.39,218.7,218.16,218.57,337034.0,206.9761,207.2699,206.7581,207.1467,337034.0
2021-05-20 15:10:00,218.58,219.34,218.56,219.24,538484.0,207.1562,207.8764,207.1372,207.7817,538484.0
2021-05-20 15:20:00,219.25,219.73,219.2,219.73,528657.0,207.7911,208.2461,207.7438,208.2461,528657.0
2021-05-20 15:30:00,219.72,219.87,219.37,219.37,698030.0,208.2366,208.3787,207.9049,207.9049,698030.0
2021-05-20 15:40:00,219.38,219.71,219.24,219.27,551869.0,207.9143,208.2271,207.7817,207.8101,551869.0
2021-05-20 15:50:00,219.27,219.44,219.01,219.4,1459764.0,207.8101,207.9712,207.5637,207.9333,1459764.0
2021-05-21 09:30:00,221.29,221.64,220.88,221.31,1126490.0,209.7245,210.0562,209.336,209.7435,1126490.0
2021-05-21 09:40:00,221.3,221.77,221.13,221.44,1091420.0,209.734,210.1794,209.5729,209.8667,1091420.0
2021-05-21 09:50:00,221.43,222.33,221.09,222.14,1217459.0,209.8572,210.7102,209.535,210.5301,1217459.0
2021-05-21 10:00:00,222.14,222.37,221.51,222.0,892515.0,210.5301,210.7481,209.933,210.3974,892515.0
2021-05-21 10:10:00,222.0,222.17,221.0,221.25,560338.0,210.3974,210.5585,209.4497,209.6866,560338.0
2021-05-21 10:20:00,221.24,221.46,220.97,221.22,292456.0,209.6771,209.8856,209.4212,209.6582,292456.0
2021-05-21 10:30:00,221.21,221.62,220.7,220.85,407697.0,209.6487,210.0373,209.1654,209.3075,407697.0
2021-05-21 10:40:00,220.82,221.01,220.55,220.83,348142.0,209.2791,209.4592,209.0232,209.2886,348142.0
2021-05-21 10:50:00,220.86,221.58,220.83,221.56,404952.0,209.317,209.9994,209.2886,209.9804,404952.0
2021-05-21 11:00:00,221.57,221.9,221.47,221.86,265040.0,209.9899,210.3026,209.8951,210.2647,265040.0
2021-05-21 11:10:00,221.86,222.0,221.3,221.36,349194.0,210.2647,210.3974,209.734,209.7909,349194.0
2021-05-21 11:20:00,221.37,221.52,220.65,220.69,251918.0,209.8003,209.9425,209.118,209.1559,251918.0
2021-05-21 11:30:00,220.71,221.0,220.53,220.96,362539.0,209.1748,209.4497,209.0042,209.4118,362539.0
2021-05-21 11:40:00,220.96,221.12,220.83,220.87,233490.0,209.4118,209.5634,209.2886,209.3265,233490.0
2021-05-21 11:50:00,220.88,221.0,220.34,220.53,324087.0,209.336,209.4497,208.8242,209.0042,324087.0
2021-05-21 12:00:00,220.53,220.69,220.09,220.11,395334.0,209.0042,209.1559,208.5872,208.6062,395334.0
2021-05-21 12:10:00,220.12,220.54,220.03,220.38,263029.0,208.6157,209.0137,208.5304,208.8621,263029.0
2021-05-21 12:20:00,220.37,220.45,220.17,220.39,294684.0,208.8526,208.9284,208.6631,208.8716,294684.0
2021-05-21 12:30:00,220.39,220.5,220.14,220.29,201517.0,208.8716,208.9758,208.6346,208.7768,201517.0
2021-05-21 12:40:00,220.3,220.54,220.04,220.21,212412.0,208.7863,209.0137,208.5399,208.701,212412.0
2021-05-21 12:50:00,220.22,220.26,219.51,220.02,389990.0,208.7104,208.7484,208.0376,208.5209,389990.0
2021-05-21 13:00:00,220.01,220.2,219.89,220.07,432617.0,208.5114,208.6915,208.3977,208.5683,432617.0
2021-05-21 13:10:00,220.07,220.22,220.03,220.2,183876.0,208.5683,208.7104,208.5304,208.6915,183876.0
2021-05-21 13:20:00,220.22,220.57,220.22,220.44,162850.0,208.7104,209.0422,208.7104,208.9189,162850.0
2021-05-21 13:30:00,220.44,220.65,220.37,220.55,174328.0,208.9189,209.118,208.8526,209.0232,174328.0
2021-05-21 13:40:00,220.54,220.61,220.37,220.56,147521.0,209.0137,209.0801,208.8526,209.0327,147521.0
2021-05-21 13:50:00,220.56,220.66,220.47,220.58,124569.0,209.0327,209.1274,208.9474,209.0516,124569.0
2021-05-21 14:00:00,220.6,220.76,220.28,220.66,200019.0,209.0706,209.2222,208.7673,209.1274,200019.0
2021-05-21 14:10:00,220.67,220.79,220.57,220.76,141278.0,209.1369,209.2507,209.0422,209.2222,141278.0
2021-05-21 14:20:00,220.75,220.76,220.41,220.52,158884.0,209.2127,209.2222,208.8905,208.9948,158884.0
2021-05-21 14:30:00,220.53,220.78,220.36,220.51,328220.0,209.0042,209.2412,208.8431,208.9853,328220.0
2021-05-21 14:40:00,220.51,220.63,220.38,220.59,207964.0,208.9853,209.099,208.8621,209.0611,207964.0
2021-05-21 14:50:00,220.59,220.88,220.58,220.83,148230.0,209.0611,209.336,209.0516,209.2886,148230.0
2021-05-21 15:00:00,220.83,220.89,220.6,220.82,151014.0,209.2886,209.3454,209.0706,209.2791,151014.0
2021-05-21 15:10:00,220.82,221.1,220.78,220.92,302499.0,209.2791,209.5445,209.2412,209.3739,302499.0
2021-05-21 15:20:00,220.92,221.07,220.78,221.02,261207.0,209.3739,209.516,209.2412,209.4686,261207.0
2021-05-21 15:30:00,221.02,221.17,220.79,220.92,461168.0,209.4686,209.6108,209.2507,209.3739,461168.0
2021-05-21 15:40:00,220.91,220.94,220.28,220.54,538505.0,209.3644,209.3928,208.7673,209.0137,538505.0
2021-05-21 15:50:00,220.53,220.7,219.9,220.0,1677645.0,209.0042,209.1654,208.4072,208.5019,1677645.0
2021-05-24 09:30:00,221.18,221.3,220.0,220.29,1169956.0,209.6203,209.734,208.5019,208.7768,1169956.0
2021-05-24 09:40:00,220.3,221.61,220.18,221.51,902113.0,208.7863,210.0278,208.6725,209.933,902113.0
2021-05-24 09:50:00,221.53,221.87,221.49,221.69,697398.0,209.952,210.2742,209.9141,210.1036,697398.0
2021-05-24 10:00:00,221.7,221.99,221.36,221.53,753398.0,210.1131,210.3879,209.7909,209.952,753398.0
2021-05-24 10:10:00,221.53,221.73,221.33,221.34,385546.0,209.952,210.1415,209.7624,209.7719,385546.0
2021-05-24 10:20:00,221.33,221.73,221.0,221.15,452834.0,209.7624,210.1415,209.4497,209.5918,452834.0
2021-05-24 10:30:00,221.17,221.78,220.93,221.72,357081.0,209.6108,210.1889,209.3833,210.132,357081.0
2021-05-24 10:40:00,221.72,221.84,221.07,221.07,313603.0,210.132,210.2458,209.516,209.516,313603.0
2021-05-24 10:50:00,221.08,221.48,220.81,220.91,221342.0,209.5255,209.9046,209.2696,209.3644,221342.0
2021-05-24 11:00:00,220.9,221.43,220.89,221.24,320023.0,209.3549,209.8572,209.3454,209.6771,320023.0
2021-05-24 11:10:00,221.23,221.5,221.09,221.45,178792.0,209.6677,209.9235,209.535,209.8762,178792.0
2021-05-24 11:20:00,221.44,221.56,221.31,221.53,158349.0,209.8667,209.9804,209.7435,209.952,158349.0
2021-05-24 11:30:00,221.51,221.57,221.21,221.42,224139.0,209.933,209.9899,209.6487,209.8477,224139.0
2021-05-24 11:40:00,221.42,221.46,221.2,221.37,192779.0,209.8477,209.8856,209.6392,209.8003,192779.0
2021-05-24 11:50:00,221.37,221.37,220.97,221.02,273103.0,209.8003,209.8003,209.4212,209.4686,273103.0
2021-05-24 12:00:00,221.03,221.06,220.66,220.88,290581.0,209.4781,209.5065,209.1274,209.336,290581.0
2021-05-24 12:10:00,220.88,221.02,220.78,220.87,213583.0,209.336,209.4686,209.2412,209.3265,213583.0
2021-05-24 12:20:00,220.88,221.09,220.58,220.66,256991.0,209.336,209.535,209.0516,209.1274,256991.0
2021-05-24 12:30:00,220.67,220.78,220.64,220.71,149011.0,209.1369,209.2412,209.1085,209.1748,149011.0
2021-05-24 12:40:00,220.7,220.92,220.69,220.9,181619.0,209.1654,209.3739,209.1559,209.3549,181619.0
2021-05-24 12:50:00,220.89,220.92,220.71,220.81,143861.0,209.3454,209.3739,209.1748,209.2696,143861.0
2021-05-24 13:00:00,220.82,221.11,220.8,220.95,205395.0,209.2791,209.5539,209.2601,209.4023,205395.0
2021-05-24 13:10:00,220.95,221.09,220.94,221.05,97502.0,209.4023,209.535,209.3928,209.4971,97502.0
2021-05-24 13:20:00,221.04,221.26,221.01,221.21,130143.0,209.4876,209.6961,209.4592,209.6487,130143.0
2021-05-24 13:30:00,221.21,221.45,221.18,221.36,356657.0,209.6487,209.8762,209.6203,209.7909,356657.0
2021-05-24 13:40:00,221.38,221.71,221.27,221.65,473204.0,209.8098,210.1226,209.7056,210.0657,473204.0
2021-05-24 13:50:00,221.64,221.79,221.55,221.72,179996.0,210.0562,210.1984,209.9709,210.132,179996.0
2021-05-24 14:00:00,221.72,221.81,221.65,221.69,164472.0,210.132,210.2173,210.0657,210.1036,164472.0
2021-05-24 14:10:00,221.68,221.75,221.56,221.61,148432.0,210.0941,210.1605,209.9804,210.0278,148432.0
2021-05-24 14:20:00,221.62,221.79,221.56,221.78,124798.0,210.0373,210.1984,209.9804,210.1889,124798.0
2021-05-24 14:30:00,221.78,222.0,221.74,221.85,171504.0,210.1889,210.3974,210.151,210.2553,171504.0
2021-05-24 14:40:00,221.86,221.99,221.8,221.93,217467.0,210.2647,210.3879,210.2079,210.3311,217467.0
2021-05-24 14:50:00,221.92,222.16,221.88,222.04,224453.0,210.3216,210.5491,210.2837,210.4353,224453.0
2021-05-24 15:00:00,222.04,222.31,222.02,222.3,207391.0,210.4353,210.6912,210.4164,210.6817,207391.0
2021-05-24 15:10:00,222.29,222.45,222.21,222.22,265321.0,210.6723,210.8239,210.5964,210.6059,265321.0
2021-05-24 15:20:00,222.21,222.31,222.02,222.08,328660.0,210.5964,210.6912,210.4164,210.4732,328660.0
2021-05-24 15:30:00,222.09,222.17,221.86,221.88,311230.0,210.4827,210.5585,210.2647,210.2837,311230.0
2021-05-24 15:40:00,221.88,222.06,221.81,221.93,827773.0,210.2837,210.4543,210.2173,210.3311,827773.0
2021-05-24 15:50:00,221.94,221.94,221.17,221.42,1430351.0,210.3406,210.3406,209.6108,209.8477,1430351.0
2021-05-25 09:30:00,222.25,223.33,221.9,223.3,1015419.0,210.6344,211.6579,210.3026,211.6295,1015419.0
2021-05-25 09:40:00,223.31,223.71,223.06,223.23,1051374.0,211.639,212.018,211.402,211.5631,1051374.0
2021-05-25 09:50:00,223.22,223.24,221.7,221.84,899126.0,211.5537,211.5726,210.1131,210.2458,899126.0
2021-05-25 10:00:00,221.83,222.11,221.43,221.89,678552.0,210.2363,210.5017,209.8572,210.2932,678552.0
2021-05-25 10:10:00,221.88,222.32,221.67,222.16,464426.0,210.2837,210.7007,210.0847,210.5491,464426.0
2021-05-25 10:20:00,222.17,222.48,221.97,222.11,406188.0,210.5585,210.8523,210.369,210.5017,406188.0
2021-05-25 10:30:00,222.15,222.3,221.57,222.14,305939.0,210.5396,210.6817,209.9899,210.5301,305939.0
2021-05-25 10:40:00,222.14,222.42,221.85,222.07,215915.0,210.5301,210.7955,210.2553,210.4638,215915.0
2021-05-25 10:50:00,222.07,222.24,221.97,222.12,180425.0,210.4638,210.6249,210.369,210.5111,180425.0
2021-05-25 11:00:00,222.12,222.16,221.04,221.18,474998.0,210.5111,210.5491,209.4876,209.6203,474998.0
2021-05-25 11:10:00,221.17,221.57,220.69,220.86,443110.0,209.6108,209.9899,209.1559,209.317,443110.0
2021-05-25 11:20:00,220.86,220.98,220.25,220.46,733027.0,209.317,209.4307,208.7389,208.9379,733027.0
2021-05-25 11:30:00,220.45,220.66,219.86,220.65,387180.0,208.9284,209.1274,208.3693,209.118,387180.0
2021-05-25 11:40:00,220.63,220.94,220.49,220.73,282600.0,209.099,209.3928,208.9663,209.1938,282600.0
2021-05-25 11:50:00,220.74,221.19,220.54,221.17,204383.0,209.2033,209.6297,209.0137,209.6108,204383.0
2021-05-25 12:00:00,221.18,221.26,220.92,221.17,239778.0,209.6203,209.6961,209.3739,209.6108,239778.0
2021-05-25 12:10:00,221.17,221.26,220.83,220.99,182097.0,209.6108,209.6961,209.2886,209.4402,182097.0
2021-05-25 12:20:00,221.01,221.24,220.93,221.22,145441.0,209.4592,209.6771,209.3833,209.6582,145441.0
2021-05-25 12:30:00,221.22,221.37,220.99,221.11,213608.0,209.6582,209.8003,209.4402,209.5539,213608.0
2021-05-25 12:40:00,221.13,221.17,220.98,220.99,112261.0,209.5729,209.6108,209.4307,209.4402,112261.0
2021-05-25 12:50:00,220.98,221.27,220.97,221.17,110167.0,209.4307,209.7056,209.4212,209.6108,110167.0
2021-05-25 13:00:00,221.15,221.2,220.73,221.19,393908.0,209.5918,209.6392,209.1938,209.6297,393908.0
2021-05-25 13:10:00,221.17,221.21,221.05,221.13,137026.0,209.6108,209.6487,209.4971,209.5729,137026.0
2021-05-25 13:20:00,221.15,221.31,220.95,221.17,112935.0,209.5918,209.7435,209.4023,209.6108,112935.0
2021-05-25 13:30:00,221.18,221.18,220.8,221.06,131017.0,209.6203,209.6203,209.2601,209.5065,131017.0
2021-05-25 13:40:00,221.06,221.15,220.8,221.03,145620.0,209.5065,209.5918,209.2601,209.4781,145620.0
2021-05-25 13:50:00,221.05,221.12,220.85,220.97,94691.0,209.4971,209.5634,209.3075,209.4212,94691.0
2021-05-25 14:00:00,220.98,221.03,220.49,220.71,256577.0,209.4307,209.4781,208.9663,209.1748,256577.0
2021-05-25 14:10:00,220.69,220.87,220.48,220.61,258776.0,209.1559,209.3265,208.9569,209.0801,258776.0
2021-05-25 14:20:00,220.6,220.69,220.47,220.55,123192.0,209.0706,209.1559,208.9474,209.0232,123192.0
2021-05-25 14:30:00,220.56,220.76,220.46,220.68,158052.0,209.0327,209.2222,208.9379,209.1464,158052.0
2021-05-25 14:40:00,220.71,220.76,220.35,220.37,167366.0,209.1748,209.2222,208.8337,208.8526,167366.0
2021-05-25 14:50:00,220.37,220.42,219.94,220.0,415594.0,208.8526,208.9,208.4451,208.5019,415594.0
2021-05-25 15:00:00,219.99,220.01,219.5,219.71,704626.0,208.4925,208.5114,208.0281,208.2271,704626.0
2021-05-25 15:10:00,219.71,220.07,219.63,220.0,346586.0,208.2271,208.5683,208.1513,208.5019,346586.0
2021-05-25 15:20:00,219.99,220.32,219.91,219.98,321733.0,208.4925,208.8052,208.4166,208.483,321733.0
2021-05-25 15:30:00,219.99,220.0,219.71,219.92,453170.0,208.4925,208.5019,208.2271,208.4261,453170.0
2021-05-25 15:40:00,219.91,220.09,219.67,219.7,361791.0,208.4166,208.5872,208.1892,208.2176,361791.0
2021-05-25 15:50:00,219.7,219.71,219.19,219.26,1514212.0,208.2176,208.2271,207.7343,207.8006,1514212.0
2021-05-26 09:30:00,220.13,221.55,220.12,221.24,1217352.0,208.6251,209.9709,208.6157,209.6771,1217352.0
2021-05-26 09:40:00,221.22,221.53,220.78,220.8,659340.0,209.6582,209.952,209.2412,209.2601,659340.0
2021-05-26 09:50:00,220.82,221.44,220.72,220.79,432150.0,209.2791,209.8667,209.1843,209.2507,432150.0
2021-05-26 10:00:00,220.78,221.17,220.48,221.17,438166.0,209.2412,209.6108,208.9569,209.6108,438166.0
2021-05-26 10:10:00,221.18,221.71,221.0,221.7,613146.0,209.6203,210.1226,209.4497,210.1131,613146.0
2021-05-26 10:20:00,221.7,222.07,221.58,222.06,648173.0,210.1131,210.4638,209.9994,210.4543,648173.0
2021-05-26 10:30:00,222.06,222.17,221.75,221.91,602128.0,210.4543,210.5585,210.1605,210.3121,602128.0
2021-05-26 10:40:00,221.9,222.27,221.76,222.21,521864.0,210.3026,210.6533,210.17,210.5964,521864.0
2021-05-26 10:50:00,222.23,222.3,222.01,222.15,349759.0,210.6154,210.6817,210.4069,210.5396,349759.0
2021-05-26 11:00:00,222.16,222.23,222.02,222.17,266045.0,210.5491,210.6154,210.4164,210.5585,266045.0
2021-05-26 11:10:00,222.16,222.25,222.05,222.23,235338.0,210.5491,210.6344,210.4448,210.6154,235338.0
2021-05-26 11:20:00,222.22,222.37,221.83,222.14,228820.0,210.6059,210.7481,210.2363,210.5301,228820.0
2021-05-26 11:30:00,222.13,222.3,221.9,222.26,212039.0,210.5206,210.6817,210.3026,210.6438,212039.0
2021-05-26 11:40:00,222.26,222.7,222.13,222.7,222521.0,210.6438,211.0608,210.5206,211.0608,222521.0
2021-05-26 11:50:00,222.7,222.78,222.59,222.65,239630.0,211.0608,211.1367,210.9566,211.0134,239630.0
2021-05-26 12:00:00,222.65,222.95,222.6,222.89,326379.0,211.0134,211.2978,210.9661,211.2409,326379.0
2021-05-26 12:10:00,222.89,222.9,222.62,222.76,226070.0,211.2409,211.2504,210.985,211.1177,226070.0
2021-05-26 12:20:00,222.78,222.89,222.69,222.83,156788.0,211.1367,211.2409,211.0514,211.184,156788.0
2021-05-26 12:30:00,222.83,222.88,222.66,222.79,137770.0,211.184,211.2314,211.0229,211.1461,137770.0
2021-05-26 12:40:00,222.8,222.81,222.53,222.58,137698.0,211.1556,211.1651,210.8997,210.9471,137698.0
2021-05-26 12:50:00,222.58,222.63,222.43,222.55,170971.0,210.9471,210.9945,210.8049,210.9187,170971.0
2021-05-26 13:00:00,222.54,222.86,222.37,222.48,183541.0,210.9092,211.2125,210.7481,210.8523,183541.0
2021-05-26 13:10:00,222.48,222.92,222.47,222.88,183264.0,210.8523,211.2693,210.8429,211.2314,183264.0
2021-05-26 13:20:00,222.87,223.16,222.86,223.03,373105.0,211.2219,211.4968,211.2125,211.3736,373105.0
2021-05-26 13:30:00,223.03,223.13,222.83,222.93,254511.0,211.3736,211.4684,211.184,211.2788,254511.0
2021-05-26 13:40:00,222.91,223.02,222.74,222.88,268171.0,211.2599,211.3641,211.0987,211.2314,268171.0
2021-05-26 13:50:00,222.89,222.91,222.48,222.8,421050.0,211.2409,211.2599,210.8523,211.1556,421050.0
2021-05-26 14:00:00,222.81,222.98,222.75,222.93,259464.0,211.1651,211.3262,211.1082,211.2788,259464.0
2021-05-26 14:10:00,222.93,223.24,222.91,223.24,240738.0,211.2788,211.5726,211.2599,211.5726,240738.0
2021-05-26 14:20:00,223.23,223.37,223.17,223.36,306895.0,211.5631,211.6958,211.5063,211.6863,306895.0
2021-05-26 14:30:00,223.37,223.47,223.31,223.45,640067.0,211.6958,211.7906,211.639,211.7716,640067.0
2021-05-26 14:40:00,223.46,223.58,223.4,223.52,378887.0,211.7811,211.8948,211.7242,211.838,378887.0
2021-05-26 14:50:00,223.52,223.56,223.25,223.56,325932.0,211.838,211.8759,211.5821,211.8759,325932.0
2021-05-26 15:00:00,223.56,223.58,223.32,223.36,297396.0,211.8759,211.8948,211.6484,211.6863,297396.0
2021-05-26 15:10:00,223.37,223.61,223.26,223.42,353732.0,211.6958,211.9233,211.5916,211.7432,353732.0
2021-05-26 15:20:00,223.43,223.6,223.37,223.58,243434.0,211.7527,211.9138,211.6958,211.8948,243434.0
2021-05-26 15:30:00,223.6,223.69,223.48,223.5,480331.0,211.9138,211.9991,211.8001,211.819,480331.0
2021-05-26 15:40:00,223.5,223.61,223.31,223.44,474066.0,211.819,211.9233,211.639,211.7622,474066.0
2021-05-26 15:50:00,223.43,223.5,223.17,223.45,1431395.0,211.7527,211.819,211.5063,211.7716,1431395.0
2021-05-27 09:30:00,225.09,225.17,224.45,224.87,944972.0,213.3259,213.4017,212.7194,213.1174,944972.0
2021-05-27 09:40:00,224.88,224.98,224.18,224.59,653233.0,213.1269,213.2217,212.4635,212.8521,653233.0
2021-05-27 09:50:00,224.63,225.41,224.62,225.15,706283.0,212.89,213.6292,212.8805,213.3828,706283.0
2021-05-27 10:00:00,225.15,225.38,224.78,225.17,581105.0,213.3828,213.6008,213.0321,213.4017,581105.0
2021-05-27 10:10:00,225.17,225.46,224.72,225.21,389690.0,213.4017,213.6766,212.9753,213.4396,389690.0
2021-05-27 10:20:00,225.2,225.7,225.05,225.59,376036.0,213.4302,213.904,213.288,213.7998,376036.0
2021-05-27 10:30:00,225.59,225.72,225.26,225.39,524920.0,213.7998,213.923,213.487,213.6102,524920.0
2021-05-27 10:40:00,225.39,225.52,225.2,225.35,229552.0,213.6102,213.7334,213.4302,213.5723,229552.0
2021-05-27 10:50:00,225.34,225.39,224.74,225.34,347407.0,213.5629,213.6102,212.9942,213.5629,347407.0
2021-05-27 11:00:00,225.35,225.6,225.17,225.52,246335.0,213.5723,213.8093,213.4017,213.7334,246335.0
2021-05-27 11:10:00,225.52,225.55,225.34,225.47,174629.0,213.7334,213.7619,213.5629,213.6861,174629.0
2021-05-27 11:20:00,225.43,225.58,225.27,225.27,177870.0,213.6482,213.7903,213.4965,213.4965,177870.0
2021-05-27 11:30:00,225.26,225.47,225.07,225.31,304830.0,213.487,213.6861,213.307,213.5344,304830.0
2021-05-27 11:40:00,225.3,225.46,225.29,225.42,106991.0,213.5249,213.6766,213.5155,213.6387,106991.0
2021-05-27 11:50:00,225.42,225.65,225.42,225.49,159572.0,213.6387,213.8567,213.6387,213.705,159572.0
2021-05-27 12:00:00,225.48,225.57,225.43,225.46,195751.0,213.6955,213.7808,213.6482,213.6766,195751.0
2021-05-27 12:10:00,225.46,225.55,225.38,225.52,291421.0,213.6766,213.7619,213.6008,213.7334,291421.0
2021-05-27 12:20:00,225.52,225.59,225.44,225.46,530367.0,213.7334,213.7998,213.6576,213.6766,530367.0
2021-05-27 12:30:00,225.45,225.61,225.44,225.54,307459.0,213.6671,213.8187,213.6576,213.7524,307459.0
2021-05-27 12:40:00,225.53,225.7,225.53,225.6,301341.0,213.7429,213.904,213.7429,213.8093,301341.0
2021-05-27 12:50:00,225.61,225.72,225.57,225.61,250277.0,213.8187,213.923,213.7808,213.8187,250277.0
2021-05-27 13:00:00,225.62,225.81,225.6,225.75,310940.0,213.8282,214.0083,213.8093,213.9514,310940.0
2021-05-27 13:10:00,225.76,225.78,225.6,225.67,206753.0,213.9609,213.9799,213.8093,213.8756,206753.0
2021-05-27 13:20:00,225.66,225.74,225.57,225.65,211827.0,213.8661,213.9419,213.7808,213.8567,211827.0
2021-05-27 13:30:00,225.65,225.99,225.61,225.92,458677.0,213.8567,214.1789,213.8187,214.1125,458677.0
2021-05-27 13:40:00,225.92,226.0,225.83,225.98,427011.0,214.1125,214.1884,214.0272,214.1694,427011.0
2021-05-27 13:50:00,225.98,226.2,225.94,226.2,443903.0,214.1694,214.3779,214.1315,214.3779,443903.0
2021-05-27 14:00:00,226.19,226.24,225.65,225.66,377519.0,214.3684,214.4158,213.8567,213.8661,377519.0
2021-05-27 14:10:00,225.65,225.84,225.39,225.83,293325.0,213.8567,214.0367,213.6102,214.0272,293325.0
2021-05-27 14:20:00,225.82,226.1,225.79,226.1,328362.0,214.0178,214.2831,213.9893,214.2831,328362.0
2021-05-27 14:30:00,226.09,226.16,225.93,226.09,234036.0,214.2737,214.34,214.122,214.2737,234036.0
2021-05-27 14:40:00,226.09,226.16,225.98,226.03,288911.0,214.2737,214.34,214.1694,214.2168,288911.0
2021-05-27 14:50:00,226.02,226.3,226.0,226.21,315762.0,214.2073,214.4727,214.1884,214.3874,315762.0
2021-05-27 15:00:00,226.21,226.21,225.75,225.9,366253.0,214.3874,214.3874,213.9514,214.0936,366253.0
2021-05-27 15:10:00,225.91,226.28,225.89,226.24,265587.0,214.1031,214.4537,214.0841,214.4158,265587.0
2021-05-27 15:20:00,226.23,226.27,226.01,226.24,391321.0,214.4063,214.4442,214.1978,214.4158,391321.0
2021-05-27 15:30:00,226.24,226.36,226.08,226.2,458710.0,214.4158,214.5295,214.2642,214.3779,458710.0
2021-05-27 15:40:00,226.2,226.2,225.8,225.83,443545.0,214.3779,214.3779,213.9988,214.0272,443545.0
2021-05-27 15:50:00,225.84,226.06,225.66,225.68,1532390.0,214.0367,214.2452,213.8661,213.8851,1532390.0
2021-05-28 09:30:00,227.08,227.18,226.33,226.53,1079177.0,215.2119,215.3067,214.5011,214.6907,1079177.0
2021-05-28 09:40:00,226.55,226.58,225.9,226.19,689920.0,214.7096,214.738,214.0936,214.3684,689920.0
2021-05-28 09:50:00,226.18,226.71,226.15,226.55,626706.0,214.359,214.8613,214.3305,214.7096,626706.0
2021-05-28 10:00:00,226.55,226.63,225.77,225.89,542578.0,214.7096,214.7854,213.9704,214.0841,542578.0
2021-05-28 10:10:00,225.92,226.03,225.33,225.37,448571.0,214.1125,214.2168,213.5534,213.5913,448571.0
2021-05-28 10:20:00,225.36,225.71,225.05,225.06,534493.0,213.5818,213.9135,213.288,213.2975,534493.0
2021-05-28 10:30:00,225.07,225.47,225.06,225.19,566196.0,213.307,213.6861,213.2975,213.4207,566196.0
2021-05-28 10:40:00,225.19,225.44,225.08,225.24,444479.0,213.4207,213.6576,213.3164,213.4681,444479.0
2021-05-28 10:50:00,225.24,225.63,225.18,225.48,283356.0,213.4681,213.8377,213.4112,213.6955,283356.0
2021-05-28 11:00:00,225.49,225.94,225.48,225.81,237361.0,213.705,214.1315,213.6955,214.0083,237361.0
2021-05-28 11:10:00,225.78,226.0,225.68,225.98,206642.0,213.9799,214.1884,213.8851,214.1694,206642.0
2021-05-28 11:20:00,225.97,225.99,225.57,225.6,276623.0,214.1599,214.1789,213.7808,213.8093,276623.0
2021-05-28 11:30:00,225.63,225.85,225.51,225.72,274728.0,213.8377,214.0462,213.724,213.923,274728.0
2021-05-28 11:40:00,225.71,225.89,225.61,225.84,377441.0,213.9135,214.0841,213.8187,214.0367,377441.0
2021-05-28 11:50:00,225.84,226.01,225.75,225.8,223009.0,214.0367,214.1978,213.9514,213.9988,223009.0
2021-05-28 12:00:00,225.8,225.81,225.38,225.4,200303.0,213.9988,214.0083,213.6008,213.6197,200303.0
2021-05-28 12:10:00,225.4,225.7,225.37,225.7,140576.0,213.6197,213.904,213.5913,213.904,140576.0
2021-05-28 12:20:00,225.71,225.9,225.56,225.81,204777.0,213.9135,214.0936,213.7714,214.0083,204777.0
2021-05-28 12:30:00,225.82,225.92,225.71,225.83,153548.0,214.0178,214.1125,213.9135,214.0272,153548.0
2021-05-28 12:40:00,225.82,226.09,225.75,225.86,207234.0,214.0178,214.2737,213.9514,214.0557,207234.0
2021-05-28 12:50:00,225.86,226.01,225.82,225.88,105295.0,214.0557,214.1978,214.0178,214.0746,105295.0
2021-05-28 13:00:00,225.88,226.2,225.88,226.2,110560.0,214.0746,214.3779,214.0746,214.3779,110560.0
2021-05-28 13:10:00,226.21,226.32,226.13,226.25,188355.0,214.3874,214.4916,214.3116,214.4253,188355.0
2021-05-28 13:20:00,226.25,226.28,226.09,226.1,143530.0,214.4253,214.4537,214.2737,214.2831,143530.0
2021-05-28 13:30:00,226.1,226.24,225.99,226.04,212703.0,214.2831,214.4158,214.1789,214.2263,212703.0
2021-05-28 13:40:00,226.03,226.21,225.91,226.21,148444.0,214.2168,214.3874,214.1031,214.3874,148444.0
2021-05-28 13:50:00,226.2,226.23,225.92,225.97,174264.0,214.3779,214.4063,214.1125,214.1599,174264.0
2021-05-28 14:00:00,225.97,226.12,225.78,225.84,225455.0,214.1599,214.3021,213.9799,214.0367,225455.0
2021-05-28 14:10:00,225.84,225.89,225.57,225.81,178592.0,214.0367,214.0841,213.7808,214.0083,178592.0
2021-05-28 14:20:00,225.8,225.91,225.74,225.9,124923.0,213.9988,214.1031,213.9419,214.0936,124923.0
2021-05-28 14:30:00,225.88,225.9,225.73,225.78,153356.0,214.0746,214.0936,213.9325,213.9799,153356.0
2021-05-28 14:40:00,225.78,225.92,225.68,225.68,177924.0,213.9799,214.1125,213.8851,213.8851,177924.0
2021-05-28 14:50:00,225.68,225.82,225.5,225.51,260970.0,213.8851,214.0178,213.7145,213.724,260970.0
2021-05-28 15:00:00,225.52,225.79,225.52,225.78,204501.0,213.7334,213.9893,213.7334,213.9799,204501.0
2021-05-28 15:10:00,225.78,225.8,225.41,225.53,260930.0,213.9799,213.9988,213.6292,213.7429,260930.0
2021-05-28 15:20:00,225.53,225.65,225.48,225.56,267354.0,213.7429,213.8567,213.6955,213.7714,267354.0
2021-05-28 15:30:00,225.56,225.66,225.18,225.6,1000295.0,213.7714,213.8661,213.4112,213.8093,1000295.0
2021-05-28 15:40:00,225.59,225.6,225.16,225.42,552296.0,213.7998,213.8093,213.3923,213.6387,552296.0
2021-05-28 15:50:00,225.43,225.68,225.35,225.6,1357819.0,213.6482,213.8851,213.5723,213.8093,1357819.0
2021-06-01 09:30:00,227.46,227.6,226.86,227.3,1209254.0,215.5721,215.7047,215.0034,215.4204,1209254.0
2021-06-01 09:40:00,227.29,227.6,226.83,226.88,1067040.0,215.4109,215.7047,214.975,215.0224,1067040.0
2021-06-01 09:50:00,226.88,227.25,226.77,227.16,911678.0,215.0224,215.373,214.9181,215.2877,911678.0
2021-06-01 10:00:00,227.16,227.69,227.11,227.64,639020.0,215.2877,215.79,215.2403,215.7426,639020.0
2021-06-01 10:10:00,227.63,227.64,226.6,226.86,626448.0,215.7332,215.7426,214.757,215.0034,626448.0
2021-06-01 10:20:00,226.88,226.95,226.39,226.93,587755.0,215.0224,215.0887,214.558,215.0698,587755.0
2021-06-01 10:30:00,226.94,227.45,226.57,226.57,699300.0,215.0792,215.5626,214.7286,214.7286,699300.0
2021-06-01 10:40:00,226.58,227.11,225.96,226.04,574768.0,214.738,215.2403,214.1505,214.2263,574768.0
2021-06-01 10:50:00,226.05,226.44,226.03,226.35,368806.0,214.2357,214.6054,214.2168,214.5201,368806.0
2021-06-01 11:00:00,226.32,226.67,226.28,226.63,274365.0,214.4916,214.8233,214.4537,214.7854,274365.0
2021-06-01 11:10:00,226.63,227.11,226.54,227.05,262689.0,214.7854,215.2403,214.7001,215.1835,262689.0
2021-06-01 11:20:00,227.06,227.23,226.96,227.2,267277.0,215.193,215.3541,215.0982,215.3256,267277.0
2021-06-01 11:30:00,227.2,227.49,227.06,227.39,353423.0,215.3256,215.6005,215.193,215.5057,353423.0
2021-06-01 11:40:00,227.39,227.43,227.02,227.21,369461.0,215.5057,215.5436,215.1551,215.3351,369461.0
2021-06-01 11:50:00,227.21,227.28,227.0,227.18,266802.0,215.3351,215.4015,215.1361,215.3067,266802.0
2021-06-01 12:00:00,227.19,227.39,226.98,227.35,453414.0,215.3162,215.5057,215.1171,215.4678,453414.0
2021-06-01 12:10:00,227.36,227.62,227.36,227.55,499787.0,215.4773,215.7237,215.4773,215.6574,499787.0
2021-06-01 12:20:00,227.56,227.73,227.52,227.69,305634.0,215.6668,215.8279,215.6289,215.79,305634.0
2021-06-01 12:30:00,227.68,227.99,227.62,227.89,322510.0,215.7806,216.0744,215.7237,215.9796,322510.0
2021-06-01 12:40:00,227.89,228.04,227.79,227.86,411756.0,215.9796,216.1217,215.8848,215.9511,411756.0
2021-06-01 12:50:00,227.87,227.87,227.45,227.65,316457.0,215.9606,215.9606,215.5626,215.7521,316457.0
2021-06-01 13:00:00,227.64,227.7,227.22,227.56,401279.0,215.7426,215.7995,215.3446,215.6668,401279.0
2021-06-01 13:10:00,227.54,227.56,227.24,227.28,195153.0,215.6479,215.6668,215.3636,215.4015,195153.0
2021-06-01 13:20:00,227.28,227.37,227.12,227.24,222740.0,215.4015,215.4868,215.2498,215.3636,222740.0
2021-06-01 13:30:00,227.23,227.35,227.1,227.26,206655.0,215.3541,215.4678,215.2309,215.3825,206655.0
2021-06-01 13:40:00,227.25,227.48,227.07,227.41,368663.0,215.373,215.591,215.2024,215.5247,368663.0
2021-06-01 13:50:00,227.4,227.54,227.35,227.49,229538.0,215.5152,215.6479,215.4678,215.6005,229538.0
2021-06-01 14:00:00,227.47,227.61,227.35,227.52,315252.0,215.5815,215.7142,215.4678,215.6289,315252.0
2021-06-01 14:10:00,227.52,227.75,227.49,227.75,253770.0,215.6289,215.8469,215.6005,215.8469,253770.0
2021-06-01 14:20:00,227.75,227.94,227.73,227.91,275432.0,215.8469,216.027,215.8279,215.9985,275432.0
2021-06-01 14:30:00,227.9,228.08,227.86,228.07,351551.0,215.9891,216.1597,215.9511,216.1502,351551.0
2021-06-01 14:40:00,228.07,228.28,228.03,228.28,373793.0,216.1502,216.3492,216.1123,216.3492,373793.0
2021-06-01 14:50:00,228.28,228.49,228.11,228.44,317046.0,216.3492,216.5482,216.1881,216.5008,317046.0
2021-06-01 15:00:00,228.44,228.56,228.35,228.4,363196.0,216.5008,216.6146,216.4155,216.4629,363196.0
2021-06-01 15:10:00,228.4,228.46,228.2,228.31,365306.0,216.4629,216.5198,216.2734,216.3776,365306.0
2021-06-01 15:20:00,228.31,228.39,228.21,228.28,322038.0,216.3776,216.4534,216.2829,216.3492,322038.0
2021-06-01 15:30:00,228.28,228.33,227.98,228.24,471975.0,216.3492,216.3966,216.0649,216.3113,471975.0
2021-06-01 15:40:00,228.23,228.31,228.08,228.3,526932.0,216.3018,216.3776,216.1597,216.3682,526932.0
2021-06-01 15:50:00,228.31,228.31,227.87,228.16,1635172.0,216.3776,216.3776,215.9606,216.2355,1635172.0
2021-06-02 09:30:00,228.9,228.92,227.03,227.13,1525950.0,216.9368,216.9557,215.1645,215.2593,1525950.0
2021-06-02 09:40:00,227.13,227.89,227.08,227.82,1489870.0,215.2593,215.9796,215.2119,215.9132,1489870.0
2021-06-02 09:50:00,227.81,227.9,226.85,227.06,444731.0,215.9038,215.9891,214.9939,215.193,444731.0
2021-06-02 10:00:00,227.09,227.53,226.95,227.35,375567.0,215.2214,215.6384,215.0887,215.4678,375567.0
2021-06-02 10:10:00,227.34,227.57,226.97,227.39,301326.0,215.4583,215.6763,215.1077,215.5057,301326.0
2021-06-02 10:20:00,227.37,227.63,227.26,227.4,246293.0,215.4868,215.7332,215.3825,215.5152,246293.0
2021-06-02 10:30:00,227.41,227.75,226.82,227.11,305029.0,215.5247,215.8469,214.9655,215.2403,305029.0
2021-06-02 10:40:00,227.14,227.93,227.08,227.76,250098.0,215.2688,216.0175,215.2119,215.8564,250098.0
2021-06-02 10:50:00,227.74,227.78,227.38,227.63,179035.0,215.8374,215.8753,215.4962,215.7332,179035.0
2021-06-02 11:00:00,227.62,227.87,227.49,227.68,273447.0,215.7237,215.9606,215.6005,215.7806,273447.0
2021-06-02 11:10:00,227.66,227.75,227.4,227.66,306480.0,215.7616,215.8469,215.5152,215.7616,306480.0
2021-06-02 11:20:00,227.65,227.8,227.5,227.68,223843.0,215.7521,215.8943,215.61,215.7806,223843.0
2021-06-02 11:30:00,227.69,227.72,227.45,227.58,380250.0,215.79,215.8185,215.5626,215.6858,380250.0
2021-06-02 11:40:00,227.57,227.59,227.32,227.39,200445.0,215.6763,215.6953,215.4394,215.5057,200445.0
2021-06-02 11:50:00,227.4,227.73,227.4,227.65,198185.0,215.5152,215.8279,215.5152,215.7521,198185.0
2021-06-02 12:00:00,227.65,227.75,227.47,227.75,149301.0,215.7521,215.8469,215.5815,215.8469,149301.0
2021-06-02 12:10:00,227.73,227.78,227.56,227.73,165802.0,215.8279,215.8753,215.6668,215.8279,165802.0
2021-06-02 12:20:00,227.72,227.85,227.6,227.79,323298.0,215.8185,215.9417,215.7047,215.8848,323298.0
2021-06-02 12:30:00,227.78,227.9,227.26,227.84,377864.0,215.8753,215.9891,215.3825,215.9322,377864.0
2021-06-02 12:40:00,227.83,227.95,227.68,227.88,413141.0,215.9227,216.0364,215.7806,215.9701,413141.0
2021-06-02 12:50:00,227.88,228.16,227.85,228.13,309322.0,215.9701,216.2355,215.9417,216.207,309322.0
2021-06-02 13:00:00,228.14,228.65,228.12,228.63,455012.0,216.2165,216.6999,216.1976,216.6809,455012.0
2021-06-02 13:10:00,228.64,228.7,228.21,228.21,359106.0,216.6904,216.7472,216.2829,216.2829,359106.0
2021-06-02 13:20:00,228.21,228.28,227.66,227.97,447257.0,216.2829,216.3492,215.7616,216.0554,447257.0
2021-06-02 13:30:00,227.96,228.17,227.82,227.83,237011.0,216.0459,216.2449,215.9132,215.9227,237011.0
2021-06-02 13:40:00,227.81,227.87,227.35,227.45,364405.0,215.9038,215.9606,215.4678,215.5626,364405.0
2021-06-02 13:50:00,227.47,227.86,227.47,227.69,202178.0,215.5815,215.9511,215.5815,215.79,202178.0
2021-06-02 14:00:00,227.7,227.99,227.49,227.49,238305.0,215.7995,216.0744,215.6005,215.6005,238305.0
2021-06-02 14:10:00,227.5,227.62,227.02,227.35,394720.0,215.61,215.7237,215.1551,215.4678,394720.0
2021-06-02 14:20:00,227.35,227.82,227.35,227.62,199111.0,215.4678,215.9132,215.4678,215.7237,199111.0
2021-06-02 14:30:00,227.63,227.83,227.57,227.79,242769.0,215.7332,215.9227,215.6763,215.8848,242769.0
2021-06-02 14:40:00,227.78,227.92,227.71,227.88,157758.0,215.8753,216.008,215.809,215.9701,157758.0
2021-06-02 14:50:00,227.87,227.93,227.75,227.89,171345.0,215.9606,216.0175,215.8469,215.9796,171345.0
2021-06-02 15:00:00,227.87,228.09,227.84,227.9,270844.0,215.9606,216.1691,215.9322,215.9891,270844.0
2021-06-02 15:10:00,227.87,228.07,227.86,227.95,216214.0,215.9606,216.1502,215.9511,216.0364,216214.0
2021-06-02 15:20:00,227.95,228.0,227.75,227.77,193990.0,216.0364,216.0838,215.8469,215.8659,193990.0
2021-06-02 15:30:00,227.77,227.89,227.56,227.79,269619.0,215.8659,215.9796,215.6668,215.8848,269619.0
2021-06-02 15:40:00,227.79,228.08,227.73,228.08,435235.0,215.8848,216.1597,215.8279,216.1597,435235.0
2021-06-02 15:50:00,228.08,228.52,228.04,228.36,1206881.0,216.1597,216.5767,216.1217,216.425,1206881.0
2021-06-03 09:30:00,226.82,227.18,225.63,225.65,1147107.0,214.9655,215.3067,213.8377,213.8567,1147107.0
2021-06-03 09:40:00,225.66,225.72,224.05,224.05,1526833.0,213.8661,213.923,212.3403,212.3403,1526833.0
2021-06-03 09:50:00,224.04,224.99,224.04,224.75,1598123.0,212.3308,213.2311,212.3308,213.0037,1598123.0
2021-06-03 10:00:00,224.72,225.43,224.59,225.39,893397.0,212.9753,213.6482,212.8521,213.6102,893397.0
2021-06-03 10:10:00,225.4,225.57,225.0,225.42,605770.0,213.6197,213.7808,213.2406,213.6387,605770.0
2021-06-03 10:20:00,225.41,225.7,225.31,225.48,491376.0,213.6292,213.904,213.5344,213.6955,491376.0
2021-06-03 10:30:00,225.47,226.03,225.32,225.57,394432.0,213.6861,214.2168,213.5439,213.7808,394432.0
2021-06-03 10:40:00,225.58,226.2,225.48,226.17,402211.0,213.7903,214.3779,213.6955,214.3495,402211.0
2021-06-03 10:50:00,226.19,226.74,226.04,226.74,822629.0,214.3684,214.8897,214.2263,214.8897,822629.0
2021-06-03 11:00:00,226.73,226.74,226.11,226.3,617501.0,214.8802,214.8897,214.2926,214.4727,617501.0
2021-06-03 11:10:00,226.28,226.29,225.44,225.57,535161.0,214.4537,214.4632,213.6576,213.7808,535161.0
2021-06-03 11:20:00,225.58,225.89,225.35,225.68,613798.0,213.7903,214.0841,213.5723,213.8851,613798.0
2021-06-03 11:30:00,225.66,226.01,225.43,225.89,533627.0,213.8661,214.1978,213.6482,214.0841,533627.0
2021-06-03 11:40:00,225.91,226.13,225.75,225.92,263585.0,214.1031,214.3116,213.9514,214.1125,263585.0
2021-06-03 11:50:00,225.92,226.12,225.63,226.12,253516.0,214.1125,214.3021,213.8377,214.3021,253516.0
2021-06-03 12:00:00,226.13,226.77,226.07,226.56,310059.0,214.3116,214.9181,214.2547,214.7191,310059.0
2021-06-03 12:10:00,226.55,226.75,226.33,226.44,302926.0,214.7096,214.8992,214.5011,214.6054,302926.0
2021-06-03 12:20:00,226.42,226.68,226.25,226.62,258286.0,214.5864,214.8328,214.4253,214.776,258286.0
2021-06-03 12:30:00,226.6,226.67,226.33,226.64,134454.0,214.757,214.8233,214.5011,214.7949,134454.0
2021-06-03 12:40:00,226.65,226.75,226.42,226.49,120094.0,214.8044,214.8992,214.5864,214.6528,120094.0
2021-06-03 12:50:00,226.48,226.88,226.22,226.87,331542.0,214.6433,215.0224,214.3969,215.0129,331542.0
2021-06-03 13:00:00,226.88,227.03,226.41,226.87,381852.0,215.0224,215.1645,214.5769,215.0129,381852.0
2021-06-03 13:10:00,226.89,227.12,226.71,227.0,427449.0,215.0318,215.2498,214.8613,215.1361,427449.0
2021-06-03 13:20:00,226.98,227.39,226.91,227.31,255023.0,215.1171,215.5057,215.0508,215.4299,255023.0
2021-06-03 13:30:00,227.3,227.33,227.14,227.27,236180.0,215.4204,215.4488,215.2688,215.392,236180.0
2021-06-03 13:40:00,227.27,227.39,226.97,227.19,427779.0,215.392,215.5057,215.1077,215.3162,427779.0
2021-06-03 13:50:00,227.17,227.61,227.15,227.59,297783.0,215.2972,215.7142,215.2783,215.6953,297783.0
2021-06-03 14:00:00,227.6,227.62,227.32,227.48,206610.0,215.7047,215.7237,215.4394,215.591,206610.0
2021-06-03 14:10:00,227.49,227.52,227.07,227.24,174827.0,215.6005,215.6289,215.2024,215.3636,174827.0
2021-06-03 14:20:00,227.23,227.25,226.84,226.94,228190.0,215.3541,215.373,214.9845,215.0792,228190.0
2021-06-03 14:30:00,226.93,227.13,226.6,226.62,230299.0,215.0698,215.2593,214.757,214.776,230299.0
2021-06-03 14:40:00,226.62,226.85,226.5,226.77,280821.0,214.776,214.9939,214.6622,214.9181,280821.0
2021-06-03 14:50:00,226.77,226.91,226.65,226.71,241774.0,214.9181,215.0508,214.8044,214.8613,241774.0
2021-06-03 15:00:00,226.72,226.94,226.7,226.85,229459.0,214.8707,215.0792,214.8518,214.9939,229459.0
2021-06-03 15:10:00,226.84,226.9,226.44,226.46,204823.0,214.9845,215.0413,214.6054,214.6243,204823.0
2021-06-03 15:20:00,226.45,226.82,226.31,226.82,359794.0,214.6148,214.9655,214.4822,214.9655,359794.0
2021-06-03 15:30:00,226.81,227.08,226.79,227.0,379472.0,214.956,215.2119,214.9371,215.1361,379472.0
2021-06-03 15:40:00,227.0,227.01,226.56,226.64,508087.0,215.1361,215.1456,214.7191,214.7949,508087.0
2021-06-03 15:50:00,226.63,226.85,226.36,226.41,1240122.0,214.7854,214.9939,214.5295,214.5769,1240122.0
2021-06-04 09:30:00,227.47,227.93,227.33,227.79,675449.0,215.5815,216.0175,215.4488,215.8848,675449.0
2021-06-04 09:40:00,227.79,228.06,227.15,227.22,1341255.0,215.8848,216.1407,215.2783,215.3446,1341255.0
2021-06-04 09:50:00,227.24,227.43,226.85,227.12,859088.0,215.3636,215.5436,214.9939,215.2498,859088.0
2021-06-04 10:00:00,227.13,227.29,226.7,226.71,633975.0,215.2593,215.4109,214.8518,214.8613,633975.0
2021-06-04 10:10:00,226.69,226.98,226.34,226.34,632685.0,214.8423,215.1171,214.5106,214.5106,632685.0
2021-06-04 10:20:00,226.34,226.82,226.21,226.81,763823.0,214.5106,214.9655,214.3874,214.956,763823.0
2021-06-04 10:30:00,226.82,227.06,226.71,226.89,334820.0,214.9655,215.193,214.8613,215.0318,334820.0
2021-06-04 10:40:00,226.88,227.09,226.52,226.99,383245.0,215.0224,215.2214,214.6812,215.1266,383245.0
2021-06-04 10:50:00,226.98,227.04,226.82,226.97,224861.0,215.1171,215.174,214.9655,215.1077,224861.0
2021-06-04 11:00:00,226.95,227.04,226.71,226.83,288155.0,215.0887,215.174,214.8613,214.975,288155.0
2021-06-04 11:10:00,226.81,226.97,226.79,226.8,181542.0,214.956,215.1077,214.9371,214.9465,181542.0
2021-06-04 11:20:00,226.8,226.99,226.78,226.99,332381.0,214.9465,215.1266,214.9276,215.1266,332381.0
2021-06-04 11:30:00,226.98,227.12,226.57,226.84,354610.0,215.1171,215.2498,214.7286,214.9845,354610.0
2021-06-04 11:40:00,226.83,227.01,226.81,226.86,212013.0,214.975,215.1456,214.956,215.0034,212013.0
2021-06-04 11:50:00,226.85,226.91,226.63,226.68,131323.0,214.9939,215.0508,214.7854,214.8328,131323.0
2021-06-04 12:00:00,226.69,226.85,226.58,226.73,159699.0,214.8423,214.9939,214.738,214.8802,159699.0
2021-06-04 12:10:00,226.72,226.99,226.7,226.85,210313.0,214.8707,215.1266,214.8518,214.9939,210313.0
2021-06-04 12:20:00,226.84,226.95,226.72,226.94,113585.0,214.9845,215.0887,214.8707,215.0792,113585.0
2021-06-04 12:30:00,226.94,227.06,226.89,226.98,174538.0,215.0792,215.193,215.0318,215.1171,174538.0
2021-06-04 12:40:00,226.98,227.01,226.88,226.97,132896.0,215.1171,215.1456,215.0224,215.1077,132896.0
2021-06-04 12:50:00,226.96,227.29,226.95,227.28,180329.0,215.0982,215.4109,215.0887,215.4015,180329.0
2021-06-04 13:00:00,227.28,227.32,227.22,227.27,192472.0,215.4015,215.4394,215.3446,215.392,192472.0
2021-06-04 13:10:00,227.28,227.44,227.24,227.38,186234.0,215.4015,215.5531,215.3636,215.4962,186234.0
2021-06-04 13:20:00,227.38,227.4,227.23,227.27,182154.0,215.4962,215.5152,215.3541,215.392,182154.0
2021-06-04 13:30:00,227.28,227.48,227.23,227.47,168860.0,215.4015,215.591,215.3541,215.5815,168860.0
2021-06-04 13:40:00,227.46,227.63,227.38,227.4,316051.0,215.5721,215.7332,215.4962,215.5152,316051.0
2021-06-04 13:50:00,227.4,227.49,227.38,227.44,86608.0,215.5152,215.6005,215.4962,215.5531,86608.0
2021-06-04 14:00:00,227.44,227.52,227.29,227.3,197122.0,215.5531,215.6289,215.4109,215.4204,197122.0
2021-06-04 14:10:00,227.32,227.43,227.11,227.19,334644.0,215.4394,215.5436,215.2403,215.3162,334644.0
2021-06-04 14:20:00,227.18,227.42,227.14,227.29,250266.0,215.3067,215.5341,215.2688,215.4109,250266.0
2021-06-04 14:30:00,227.3,227.35,226.88,227.05,220194.0,215.4204,215.4678,215.0224,215.1835,220194.0
2021-06-04 14:40:00,227.05,227.11,226.99,227.07,82084.0,215.1835,215.2403,215.1266,215.2024,82084.0
2021-06-04 14:50:00,227.06,227.16,226.92,227.0,159546.0,215.193,215.2877,215.0603,215.1361,159546.0
2021-06-04 15:00:00,227.0,227.12,226.94,226.98,280057.0,215.1361,215.2498,215.0792,215.1171,280057.0
2021-06-04 15:10:00,226.98,227.15,226.96,227.13,219618.0,215.1171,215.2783,215.0982,215.2593,219618.0
2021-06-04 15:20:00,227.14,227.27,227.13,227.25,136652.0,215.2688,215.392,215.2593,215.373,136652.0
2021-06-04 15:30:00,227.26,227.39,227.23,227.3,301330.0,215.3825,215.5057,215.3541,215.4204,301330.0
2021-06-04 15:40:00,227.29,227.49,227.18,227.41,287538.0,215.4109,215.6005,215.3067,215.5247,287538.0
2021-06-04 15:50:00,227.39,227.64,227.34,227.41,1138436.0,215.5057,215.7426,215.4583,215.5247,1138436.0
2021-06-07 09:30:00,227.89,228.67,227.89,228.17,845762.0,215.9796,216.7188,215.9796,216.2449,845762.0
2021-06-07 09:40:00,228.18,228.99,228.12,228.95,826439.0,216.2544,217.0221,216.1976,216.9842,826439.0
2021-06-07 09:50:00,228.97,229.2,228.49,229.13,992655.0,217.0031,217.2211,216.5482,217.1548,992655.0
2021-06-07 10:00:00,229.13,229.15,228.69,229.02,409221.0,217.1548,217.1737,216.7378,217.0505,409221.0
2021-06-07 10:10:00,229.03,229.09,228.67,228.71,479330.0,217.06,217.1169,216.7188,216.7567,479330.0
2021-06-07 10:20:00,228.72,229.09,228.72,228.93,301242.0,216.7662,217.1169,216.7662,216.9652,301242.0
2021-06-07 10:30:00,228.93,229.05,228.75,228.96,295507.0,216.9652,217.079,216.7946,216.9937,295507.0
2021-06-07 10:40:00,228.97,229.12,228.88,228.99,276169.0,217.0031,217.1453,216.9178,217.0221,276169.0
2021-06-07 10:50:00,228.99,229.38,228.85,229.34,486920.0,217.0221,217.3917,216.8894,217.3538,486920.0
2021-06-07 11:00:00,229.35,229.48,229.14,229.27,418663.0,217.3633,217.4865,217.1643,217.2875,418663.0
2021-06-07 11:10:00,229.27,229.84,229.26,229.65,400810.0,217.2875,217.8277,217.278,217.6476,400810.0
2021-06-07 11:20:00,229.65,229.7,229.42,229.47,294094.0,217.6476,217.695,217.4296,217.477,294094.0
2021-06-07 11:30:00,229.47,229.65,229.34,229.62,292836.0,217.477,217.6476,217.3538,217.6192,292836.0
2021-06-07 11:40:00,229.62,229.97,229.55,229.93,518558.0,217.6192,217.9509,217.5528,217.913,518558.0
2021-06-07 11:50:00,229.94,230.17,229.84,230.06,539893.0,217.9224,218.1404,217.8277,218.0362,539893.0
2021-06-07 12:00:00,230.06,230.19,229.99,230.01,256165.0,218.0362,218.1594,217.9698,217.9888,256165.0
2021-06-07 12:10:00,230.02,230.29,229.97,230.24,229655.0,217.9983,218.2541,217.9509,218.2068,229655.0
2021-06-07 12:20:00,230.24,230.26,230.09,230.14,135816.0,218.2068,218.2257,218.0646,218.112,135816.0
2021-06-07 12:30:00,230.13,230.27,230.06,230.27,227128.0,218.1025,218.2352,218.0362,218.2352,227128.0
2021-06-07 12:40:00,230.27,230.43,230.26,230.39,240226.0,218.2352,218.3868,218.2257,218.3489,240226.0
2021-06-07 12:50:00,230.38,230.62,230.35,230.62,290548.0,218.3394,218.5669,218.311,218.5669,290548.0
2021-06-07 13:00:00,230.62,230.75,230.55,230.64,384227.0,218.5669,218.6901,218.5006,218.5859,384227.0
2021-06-07 13:10:00,230.65,230.66,230.36,230.62,323945.0,218.5953,218.6048,218.3205,218.5669,323945.0
2021-06-07 13:20:00,230.63,230.66,230.43,230.46,276320.0,218.5764,218.6048,218.3868,218.4153,276320.0
2021-06-07 13:30:00,230.45,230.66,230.43,230.46,286907.0,218.4058,218.6048,218.3868,218.4153,286907.0
2021-06-07 13:40:00,230.47,230.62,230.4,230.55,339946.0,218.4247,218.5669,218.3584,218.5006,339946.0
2021-06-07 13:50:00,230.55,230.6,230.2,230.2,261528.0,218.5006,218.5479,218.1689,218.1689,261528.0
2021-06-07 14:00:00,230.21,230.54,230.19,230.37,263548.0,218.1783,218.4911,218.1594,218.33,263548.0
2021-06-07 14:10:00,230.36,230.43,230.11,230.15,384139.0,218.3205,218.3868,218.0836,218.1215,384139.0
2021-06-07 14:20:00,230.15,230.24,229.9,230.14,386396.0,218.1215,218.2068,217.8845,218.112,386396.0
2021-06-07 14:30:00,230.14,230.32,230.09,230.32,272232.0,218.112,218.2826,218.0646,218.2826,272232.0
2021-06-07 14:40:00,230.31,230.41,230.18,230.24,276597.0,218.2731,218.3679,218.1499,218.2068,276597.0
2021-06-07 14:50:00,230.25,230.32,230.13,230.17,193348.0,218.2162,218.2826,218.1025,218.1404,193348.0
2021-06-07 15:00:00,230.17,230.5,230.15,230.49,207105.0,218.1404,218.4532,218.1215,218.4437,207105.0
2021-06-07 15:10:00,230.5,230.74,230.4,230.73,361919.0,218.4532,218.6806,218.3584,218.6712,361919.0
2021-06-07 15:20:00,230.73,230.78,230.62,230.7,349324.0,218.6712,218.7185,218.5669,218.6427,349324.0
2021-06-07 15:30:00,230.7,230.77,230.35,230.47,557765.0,218.6427,218.7091,218.311,218.4247,557765.0
2021-06-07 15:40:00,230.47,230.55,230.37,230.48,500659.0,218.4247,218.5006,218.33,218.4342,500659.0
2021-06-07 15:50:00,230.48,230.69,230.21,230.47,1826846.0,218.4342,218.6332,218.1783,218.4247,1826846.0
2021-06-08 09:30:00,231.45,231.83,230.86,230.97,995376.0,219.3535,219.7137,218.7944,218.8986,995376.0
2021-06-08 09:40:00,230.97,231.55,230.85,231.06,869737.0,218.8986,219.4483,218.7849,218.9839,869737.0
2021-06-08 09:50:00,231.06,231.11,230.54,231.06,1062490.0,218.9839,219.0313,218.4911,218.9839,1062490.0
2021-06-08 10:00:00,231.06,231.21,230.83,230.97,434729.0,218.9839,219.1261,218.7659,218.8986,434729.0
2021-06-08 10:10:00,230.97,231.7,230.97,231.7,438249.0,218.8986,219.5905,218.8986,219.5905,438249.0
2021-06-08 10:20:00,231.7,232.35,231.55,232.23,1048854.0,219.5905,220.2065,219.4483,220.0928,1048854.0
2021-06-08 10:30:00,232.22,232.42,231.97,231.99,795386.0,220.0833,220.2728,219.8463,219.8653,795386.0
2021-06-08 10:40:00,231.99,232.36,231.93,232.23,324087.0,219.8653,220.216,219.8084,220.0928,324087.0
2021-06-08 10:50:00,232.23,232.48,231.84,231.9,499354.0,220.0928,220.3297,219.7231,219.78,499354.0
2021-06-08 11:00:00,231.92,231.92,231.56,231.89,516640.0,219.799,219.799,219.4578,219.7705,516640.0
2021-06-08 11:10:00,231.86,231.86,230.39,230.44,651325.0,219.7421,219.7421,218.3489,218.3963,651325.0
2021-06-08 11:20:00,230.45,230.72,229.98,230.63,764745.0,218.4058,218.6617,217.9604,218.5764,764745.0
2021-06-08 11:30:00,230.63,230.92,230.57,230.86,426943.0,218.5764,218.8512,218.5195,218.7944,426943.0
2021-06-08 11:40:00,230.85,231.34,230.67,231.15,334447.0,218.7849,219.2493,218.6143,219.0692,334447.0
2021-06-08 11:50:00,231.15,231.56,230.89,231.47,259987.0,219.0692,219.4578,218.8228,219.3725,259987.0
2021-06-08 12:00:00,231.47,231.78,231.44,231.75,194674.0,219.3725,219.6663,219.344,219.6378,194674.0
2021-06-08 12:10:00,231.74,231.91,231.57,231.88,249363.0,219.6284,219.7895,219.4673,219.761,249363.0
2021-06-08 12:20:00,231.89,231.98,231.49,231.96,206844.0,219.7705,219.8558,219.3914,219.8369,206844.0
2021-06-08 12:30:00,231.95,232.13,231.93,232.11,378520.0,219.8274,219.998,219.8084,219.979,378520.0
2021-06-08 12:40:00,232.12,232.24,231.96,232.2,327171.0,219.9885,220.1022,219.8369,220.0643,327171.0
2021-06-08 12:50:00,232.2,232.24,232.02,232.17,171707.0,220.0643,220.1022,219.8937,220.0359,171707.0
2021-06-08 13:00:00,232.16,232.23,232.08,232.23,123155.0,220.0264,220.0928,219.9506,220.0928,123155.0
2021-06-08 13:10:00,232.22,232.54,232.11,232.53,262525.0,220.0833,220.3866,219.979,220.3771,262525.0
2021-06-08 13:20:00,232.53,232.54,232.18,232.22,272652.0,220.3771,220.3866,220.0454,220.0833,272652.0
2021-06-08 13:30:00,232.21,232.5,232.18,232.45,267773.0,220.0738,220.3486,220.0454,220.3013,267773.0
2021-06-08 13:40:00,232.44,232.68,232.37,232.6,292581.0,220.2918,220.5192,220.2254,220.4434,292581.0
2021-06-08 13:50:00,232.6,232.63,232.31,232.41,257624.0,220.4434,220.4719,220.1686,220.2633,257624.0
2021-06-08 14:00:00,232.41,232.77,232.35,232.7,325420.0,220.2633,220.6045,220.2065,220.5382,325420.0
2021-06-08 14:10:00,232.71,232.81,232.59,232.72,310913.0,220.5477,220.6424,220.4339,220.5571,310913.0
2021-06-08 14:20:00,232.72,232.87,232.58,232.84,424309.0,220.5571,220.6993,220.4245,220.6709,424309.0
2021-06-08 14:30:00,232.83,232.89,232.72,232.78,308720.0,220.6614,220.7183,220.5571,220.614,308720.0
2021-06-08 14:40:00,232.77,232.88,232.73,232.86,260817.0,220.6045,220.7088,220.5666,220.6898,260817.0
2021-06-08 14:50:00,232.86,233.15,232.84,233.05,382413.0,220.6898,220.9647,220.6709,220.8699,382413.0
2021-06-08 15:00:00,233.05,233.31,233.04,233.26,337501.0,220.8699,221.1163,220.8604,221.0689,337501.0
2021-06-08 15:10:00,233.27,233.49,233.27,233.39,551277.0,221.0784,221.2869,221.0784,221.1921,551277.0
2021-06-08 15:20:00,233.39,233.46,233.08,233.29,848298.0,221.1921,221.2585,220.8983,221.0974,848298.0
2021-06-08 15:30:00,233.28,233.44,233.14,233.28,478441.0,221.0879,221.2395,220.9552,221.0879,478441.0
2021-06-08 15:40:00,233.28,233.37,233.03,233.06,804421.0,221.0879,221.1732,220.8509,220.8794,804421.0
2021-06-08 15:50:00,233.07,233.37,232.83,232.89,1495401.0,220.8889,221.1732,220.6614,220.7183,1495401.0
2021-06-09 09:30:00,233.54,233.64,232.79,232.79,860407.0,221.3343,221.4291,220.6235,220.6235,860407.0
2021-06-09 09:40:00,232.78,233.12,232.28,232.5,1037227.0,220.614,220.9362,220.1401,220.3486,1037227.0
2021-06-09 09:50:00,232.47,232.78,232.19,232.62,454737.0,220.3202,220.614,220.0548,220.4624,454737.0
2021-06-09 10:00:00,232.63,233.1,232.61,233.08,415973.0,220.4719,220.9173,220.4529,220.8983,415973.0
2021-06-09 10:10:00,233.08,233.12,232.24,232.39,463260.0,220.8983,220.9362,220.1022,220.2444,463260.0
2021-06-09 10:20:00,232.38,232.82,232.27,232.71,311451.0,220.2349,220.6519,220.1307,220.5477,311451.0
2021-06-09 10:30:00,232.72,232.8,232.44,232.7,187937.0,220.5571,220.633,220.2918,220.5382,187937.0
2021-06-09 10:40:00,232.71,232.83,232.3,232.35,231483.0,220.5477,220.6614,220.1591,220.2065,231483.0
2021-06-09 10:50:00,232.34,232.78,232.34,232.42,187117.0,220.197,220.614,220.197,220.2728,187117.0
2021-06-09 11:00:00,232.4,232.78,232.38,232.58,302831.0,220.2539,220.614,220.2349,220.4245,302831.0
2021-06-09 11:10:00,232.56,232.68,232.4,232.47,238694.0,220.4055,220.5192,220.2539,220.3202,238694.0
2021-06-09 11:20:00,232.43,232.54,232.25,232.5,198912.0,220.2823,220.3866,220.1117,220.3486,198912.0
2021-06-09 11:30:00,232.51,232.57,232.36,232.43,136039.0,220.3581,220.415,220.216,220.2823,136039.0
2021-06-09 11:40:00,232.44,232.62,232.37,232.55,119292.0,220.2918,220.4624,220.2254,220.396,119292.0
2021-06-09 11:50:00,232.55,232.58,231.83,232.09,367566.0,220.396,220.4245,219.7137,219.9601,367566.0
2021-06-09 12:00:00,232.07,232.3,231.96,232.29,188382.0,219.9411,220.1591,219.8369,220.1496,188382.0
2021-06-09 12:10:00,232.28,232.4,232.14,232.25,146773.0,220.1401,220.2539,220.0075,220.1117,146773.0
2021-06-09 12:20:00,232.26,232.51,232.22,232.49,122040.0,220.1212,220.3581,220.0833,220.3392,122040.0
2021-06-09 12:30:00,232.49,232.7,232.45,232.65,132256.0,220.3392,220.5382,220.3013,220.4908,132256.0
2021-06-09 12:40:00,232.64,232.86,232.59,232.85,139886.0,220.4813,220.6898,220.4339,220.6804,139886.0
2021-06-09 12:50:00,232.84,232.87,232.72,232.86,109121.0,220.6709,220.6993,220.5571,220.6898,109121.0
2021-06-09 13:00:00,232.86,232.94,232.78,232.88,149405.0,220.6898,220.7656,220.614,220.7088,149405.0
2021-06-09 13:10:00,232.88,232.88,232.58,232.8,132679.0,220.7088,220.7088,220.4245,220.633,132679.0
2021-06-09 13:20:00,232.8,232.85,232.73,232.74,146815.0,220.633,220.6804,220.5666,220.5761,146815.0
2021-06-09 13:30:00,232.71,232.71,232.13,232.25,294365.0,220.5477,220.5477,219.998,220.1117,294365.0
2021-06-09 13:40:00,232.25,232.33,231.98,232.27,219393.0,220.1117,220.1875,219.8558,220.1307,219393.0
2021-06-09 13:50:00,232.26,232.31,232.17,232.27,159861.0,220.1212,220.1686,220.0359,220.1307,159861.0
2021-06-09 14:00:00,232.27,232.45,232.17,232.17,272772.0,220.1307,220.3013,220.0359,220.0359,272772.0
2021-06-09 14:10:00,232.19,232.28,232.06,232.1,299153.0,220.0548,220.1401,219.9316,219.9696,299153.0
2021-06-09 14:20:00,232.09,232.33,232.09,232.24,269234.0,219.9601,220.1875,219.9601,220.1022,269234.0
2021-06-09 14:30:00,232.24,232.31,232.09,232.2,399433.0,220.1022,220.1686,219.9601,220.0643,399433.0
2021-06-09 14:40:00,232.19,232.32,232.18,232.24,195648.0,220.0548,220.1781,220.0454,220.1022,195648.0
2021-06-09 14:50:00,232.25,232.44,232.24,232.27,179965.0,220.1117,220.2918,220.1022,220.1307,179965.0
2021-06-09 15:00:00,232.25,232.34,232.04,232.06,176339.0,220.1117,220.197,219.9127,219.9316,176339.0
2021-06-09 15:10:00,232.06,232.29,231.79,231.81,287821.0,219.9316,220.1496,219.6758,219.6947,287821.0
2021-06-09 15:20:00,231.81,231.9,231.23,231.25,543999.0,219.6947,219.78,219.145,219.164,543999.0
2021-06-09 15:30:00,231.25,231.54,230.98,231.34,692415.0,219.164,219.4388,218.9081,219.2493,692415.0
2021-06-09 15:40:00,231.34,231.37,231.03,231.25,535335.0,219.2493,219.2777,218.9555,219.164,535335.0
2021-06-09 15:50:00,231.25,231.45,231.07,231.37,1136861.0,219.164,219.3535,218.9934,219.2777,1136861.0
2021-06-10 09:30:00,231.68,232.17,230.61,232.0,1309677.0,219.904,220.3691,218.8883,220.2077,1309677.0
2021-06-10 09:40:00,232.02,232.18,231.12,231.22,901656.0,220.2267,220.3785,219.3724,219.4673,901656.0
2021-06-10 09:50:00,231.2,231.3,230.82,230.85,905636.0,219.4484,219.5433,219.0877,219.1161,905636.0
2021-06-10 10:00:00,230.86,231.37,230.66,230.93,625424.0,219.1256,219.6097,218.9358,219.1921,625424.0
2021-06-10 10:10:00,230.9,231.0,230.38,230.5,791956.0,219.1636,219.2585,218.67,218.7839,791956.0
2021-06-10 10:20:00,230.49,230.59,230.04,230.31,603778.0,218.7744,218.8694,218.3473,218.6036,603778.0
2021-06-10 10:30:00,230.31,230.37,229.66,229.69,524340.0,218.6036,218.6605,217.9866,218.0151,524340.0
2021-06-10 10:40:00,229.69,229.7,229.09,229.12,998795.0,218.0151,218.0246,217.4456,217.4741,998795.0
2021-06-10 10:50:00,229.13,229.62,228.8,229.61,600605.0,217.4836,217.9487,217.1703,217.9392,600605.0
2021-06-10 11:00:00,229.61,229.84,229.24,229.73,486289.0,217.9392,218.1575,217.588,218.0531,486289.0
2021-06-10 11:10:00,229.73,229.82,229.45,229.54,300120.0,218.0531,218.1385,217.7873,217.8727,300120.0
2021-06-10 11:20:00,229.54,229.72,229.4,229.51,435024.0,217.8727,218.0436,217.7399,217.8443,435024.0
2021-06-10 11:30:00,229.51,229.56,229.34,229.43,257461.0,217.8443,217.8917,217.6829,217.7683,257461.0
2021-06-10 11:40:00,229.43,229.48,228.97,229.27,384400.0,217.7683,217.8158,217.3317,217.6165,384400.0
2021-06-10 11:50:00,229.27,229.39,229.03,229.39,158457.0,217.6165,217.7304,217.3887,217.7304,158457.0
2021-06-10 12:00:00,229.39,229.46,228.85,228.96,171272.0,217.7304,217.7968,217.2178,217.3222,171272.0
2021-06-10 12:10:00,228.98,229.27,228.71,229.21,345802.0,217.3412,217.6165,217.0849,217.5595,345802.0
2021-06-10 12:20:00,229.21,229.32,229.07,229.2,136755.0,217.5595,217.6639,217.4266,217.55,136755.0
2021-06-10 12:30:00,229.21,229.7,229.17,229.67,187174.0,217.5595,218.0246,217.5215,217.9961,187174.0
2021-06-10 12:40:00,229.67,229.78,229.57,229.77,167553.0,217.9961,218.1005,217.9012,218.091,167553.0
2021-06-10 12:50:00,229.8,229.96,229.79,229.91,173139.0,218.1195,218.2714,218.11,218.2239,173139.0
2021-06-10 13:00:00,229.92,230.17,229.8,230.15,257749.0,218.2334,218.4707,218.1195,218.4517,257749.0
2021-06-10 13:10:00,230.16,230.33,230.14,230.28,156197.0,218.4612,218.6226,218.4422,218.5751,156197.0
2021-06-10 13:20:00,230.28,230.41,230.02,230.11,260172.0,218.5751,218.6985,218.3283,218.4138,260172.0
2021-06-10 13:30:00,230.12,230.16,229.96,230.1,143493.0,218.4233,218.4612,218.2714,218.4043,143493.0
2021-06-10 13:40:00,230.09,230.21,230.05,230.11,84314.0,218.3948,218.5087,218.3568,218.4138,84314.0
2021-06-10 13:50:00,230.1,230.17,230.04,230.06,162867.0,218.4043,218.4707,218.3473,218.3663,162867.0
2021-06-10 14:00:00,230.06,230.34,230.01,230.2,157452.0,218.3663,218.6321,218.3188,218.4992,157452.0
2021-06-10 14:10:00,230.2,230.22,230.07,230.22,129928.0,218.4992,218.5182,218.3758,218.5182,129928.0
2021-06-10 14:20:00,230.21,230.21,229.8,229.85,222645.0,218.5087,218.5087,218.1195,218.167,222645.0
2021-06-10 14:30:00,229.88,230.08,229.88,230.01,225065.0,218.1955,218.3853,218.1955,218.3188,225065.0
2021-06-10 14:40:00,230.01,230.11,229.94,230.0,130798.0,218.3188,218.4138,218.2524,218.3094,130798.0
2021-06-10 14:50:00,230.02,230.22,230.02,230.11,206795.0,218.3283,218.5182,218.3283,218.4138,206795.0
2021-06-10 15:00:00,230.11,230.16,229.9,230.11,134371.0,218.4138,218.4612,218.2144,218.4138,134371.0
2021-06-10 15:10:00,230.12,230.16,229.94,230.01,198998.0,218.4233,218.4612,218.2524,218.3188,198998.0
2021-06-10 15:20:00,230.01,230.03,229.63,229.68,264072.0,218.3188,218.3378,217.9582,218.0056,264072.0
2021-06-10 15:30:00,229.67,229.8,229.13,229.52,820717.0,217.9961,218.1195,217.4836,217.8538,820717.0
2021-06-10 15:40:00,229.52,229.64,229.1,229.14,585962.0,217.8538,217.9677,217.4551,217.4931,585962.0
2021-06-10 15:50:00,229.14,229.57,229.14,229.29,1348362.0,217.4931,217.9012,217.4931,217.6354,1348362.0
2021-06-11 09:30:00,230.3,231.37,230.28,231.16,1095920.0,218.5941,219.6097,218.5751,219.4104,1095920.0
2021-06-11 09:40:00,231.17,231.41,230.66,230.66,563211.0,219.4199,219.6477,218.9358,218.9358,563211.0
2021-06-11 09:50:00,230.64,231.25,230.6,231.23,571729.0,218.9168,219.4958,218.8789,219.4768,571729.0
2021-06-11 10:00:00,231.22,231.39,230.83,230.95,435933.0,219.4673,219.6287,219.0972,219.2111,435933.0
2021-06-11 10:10:00,230.93,231.04,230.67,230.96,273549.0,219.1921,219.2965,218.9453,219.2206,273549.0
2021-06-11 10:20:00,230.97,230.98,230.66,230.97,353785.0,219.2301,219.2395,218.9358,219.2301,353785.0
2021-06-11 10:30:00,230.97,231.22,230.89,231.01,375222.0,219.2301,219.4673,219.1541,219.268,375222.0
2021-06-11 10:40:00,231.02,231.18,230.57,230.69,510047.0,219.2775,219.4294,218.8504,218.9643,510047.0
2021-06-11 10:50:00,230.71,230.92,230.7,230.72,200115.0,218.9833,219.1826,218.9738,218.9928,200115.0
2021-06-11 11:00:00,230.73,230.75,230.39,230.68,312158.0,219.0022,219.0212,218.6795,218.9548,312158.0
2021-06-11 11:10:00,230.67,230.67,230.18,230.18,214393.0,218.9453,218.9453,218.4802,218.4802,214393.0
2021-06-11 11:20:00,230.18,230.46,230.18,230.33,236125.0,218.4802,218.746,218.4802,218.6226,236125.0
2021-06-11 11:30:00,230.33,230.42,230.2,230.29,155793.0,218.6226,218.708,218.4992,218.5846,155793.0
2021-06-11 11:40:00,230.29,230.53,230.07,230.5,289943.0,218.5846,218.8124,218.3758,218.7839,289943.0
2021-06-11 11:50:00,230.52,230.67,230.49,230.62,248004.0,218.8029,218.9453,218.7744,218.8978,248004.0
2021-06-11 12:00:00,230.63,230.72,230.61,230.62,233202.0,218.9073,218.9928,218.8883,218.8978,233202.0
2021-06-11 12:10:00,230.63,230.73,230.39,230.47,306823.0,218.9073,219.0022,218.6795,218.7555,306823.0
2021-06-11 12:20:00,230.49,230.49,230.27,230.33,196166.0,218.7744,218.7744,218.5656,218.6226,196166.0
2021-06-11 12:30:00,230.32,230.56,230.29,230.52,219747.0,218.6131,218.8409,218.5846,218.8029,219747.0
2021-06-11 12:40:00,230.52,230.66,230.47,230.66,202095.0,218.8029,218.9358,218.7555,218.9358,202095.0
2021-06-11 12:50:00,230.66,231.1,230.62,231.09,309189.0,218.9358,219.3534,218.8978,219.344,309189.0
2021-06-11 13:00:00,231.09,231.35,230.93,231.32,477010.0,219.344,219.5907,219.1921,219.5623,477010.0
2021-06-11 13:10:00,231.32,231.37,231.19,231.26,434692.0,219.5623,219.6097,219.4389,219.5053,434692.0
2021-06-11 13:20:00,231.28,231.32,231.23,231.24,207907.0,219.5243,219.5623,219.4768,219.4863,207907.0
2021-06-11 13:30:00,231.23,231.34,231.21,231.25,218099.0,219.4768,219.5812,219.4579,219.4958,218099.0
2021-06-11 13:40:00,231.25,231.36,231.14,231.31,134701.0,219.4958,219.6002,219.3914,219.5528,134701.0
2021-06-11 13:50:00,231.31,231.35,231.23,231.27,140621.0,219.5528,219.5907,219.4768,219.5148,140621.0
2021-06-11 14:00:00,231.26,231.39,231.23,231.38,204175.0,219.5053,219.6287,219.4768,219.6192,204175.0
2021-06-11 14:10:00,231.38,231.39,231.27,231.31,161204.0,219.6192,219.6287,219.5148,219.5528,161204.0
2021-06-11 14:20:00,231.31,231.34,231.16,231.28,241991.0,219.5528,219.5812,219.4104,219.5243,241991.0
2021-06-11 14:30:00,231.29,231.31,231.13,231.16,179625.0,219.5338,219.5528,219.3819,219.4104,179625.0
2021-06-11 14:40:00,231.16,231.17,230.98,231.13,237832.0,219.4104,219.4199,219.2395,219.3819,237832.0
2021-06-11 14:50:00,231.13,231.17,231.04,231.11,140991.0,219.3819,219.4199,219.2965,219.3629,140991.0
2021-06-11 15:00:00,231.11,231.19,231.02,231.09,97893.0,219.3629,219.4389,219.2775,219.344,97893.0
2021-06-11 15:10:00,231.08,231.14,230.96,231.09,199792.0,219.3345,219.3914,219.2206,219.344,199792.0
2021-06-11 15:20:00,231.1,231.2,231.06,231.17,151595.0,219.3534,219.4484,219.3155,219.4199,151595.0
2021-06-11 15:30:00,231.18,231.36,231.16,231.36,203666.0,219.4294,219.6002,219.4104,219.6002,203666.0
2021-06-11 15:40:00,231.35,231.36,231.18,231.3,346587.0,219.5907,219.6002,219.4294,219.5433,346587.0
2021-06-11 15:50:00,231.3,231.8,231.3,231.76,1553937.0,219.5433,220.0179,219.5433,219.9799,1553937.0
2021-06-14 09:30:00,232.33,233.35,232.28,232.92,1045711.0,220.5209,221.4891,220.4735,221.0809,1045711.0
2021-06-14 09:40:00,232.94,233.02,232.49,232.57,692696.0,221.0999,221.1759,220.6728,220.7487,692696.0
2021-06-14 09:50:00,232.57,232.57,231.74,232.22,826842.0,220.7487,220.7487,219.9609,220.4165,826842.0
2021-06-14 10:00:00,232.23,232.28,231.75,231.98,398503.0,220.426,220.4735,219.9704,220.1887,398503.0
2021-06-14 10:10:00,231.98,232.35,231.92,232.2,422494.0,220.1887,220.5399,220.1318,220.3975,422494.0
2021-06-14 10:20:00,232.22,232.3,231.87,231.89,273976.0,220.4165,220.4924,220.0843,220.1033,273976.0
2021-06-14 10:30:00,231.89,231.92,230.89,231.3,778801.0,220.1033,220.1318,219.1541,219.5433,778801.0
2021-06-14 10:40:00,231.3,231.44,231.04,231.39,257370.0,219.5433,219.6762,219.2965,219.6287,257370.0
2021-06-14 10:50:00,231.38,231.69,231.38,231.66,247493.0,219.6192,219.9135,219.6192,219.885,247493.0
2021-06-14 11:00:00,231.66,231.88,231.36,231.47,303553.0,219.885,220.0938,219.6002,219.7046,303553.0
2021-06-14 11:10:00,231.46,231.73,231.46,231.55,230261.0,219.6951,219.9514,219.6951,219.7806,230261.0
2021-06-14 11:20:00,231.54,231.59,231.34,231.4,158554.0,219.7711,219.8185,219.5812,219.6382,158554.0
2021-06-14 11:30:00,231.42,231.47,230.9,231.06,241351.0,219.6572,219.7046,219.1636,219.3155,241351.0
2021-06-14 11:40:00,231.05,231.42,231.04,231.31,173629.0,219.306,219.6572,219.2965,219.5528,173629.0
2021-06-14 11:50:00,231.3,231.39,231.1,231.39,139383.0,219.5433,219.6287,219.3534,219.6287,139383.0
2021-06-14 12:00:00,231.38,231.56,231.34,231.55,228801.0,219.6192,219.7901,219.5812,219.7806,228801.0
2021-06-14 12:10:00,231.55,231.71,231.5,231.62,228980.0,219.7806,219.9324,219.7331,219.847,228980.0
2021-06-14 12:20:00,231.63,231.64,231.44,231.54,170178.0,219.8565,219.866,219.6762,219.7711,170178.0
2021-06-14 12:30:00,231.54,231.54,231.19,231.37,260040.0,219.7711,219.7711,219.4389,219.6097,260040.0
2021-06-14 12:40:00,231.38,231.44,231.25,231.28,191784.0,219.6192,219.6762,219.4958,219.5243,191784.0
2021-06-14 12:50:00,231.26,231.39,231.14,231.2,162041.0,219.5053,219.6287,219.3914,219.4484,162041.0
2021-06-14 13:00:00,231.2,231.28,231.13,231.26,126081.0,219.4484,219.5243,219.3819,219.5053,126081.0
2021-06-14 13:10:00,231.23,231.25,230.97,230.98,152952.0,219.4768,219.4958,219.2301,219.2395,152952.0
2021-06-14 13:20:00,230.97,231.16,230.94,231.15,179901.0,219.2301,219.4104,219.2016,219.4009,179901.0
2021-06-14 13:30:00,231.15,231.28,231.07,231.08,172007.0,219.4009,219.5243,219.325,219.3345,172007.0
2021-06-14 13:40:00,231.08,231.16,230.87,230.88,301853.0,219.3345,219.4104,219.1351,219.1446,301853.0
2021-06-14 13:50:00,230.89,230.89,230.55,230.65,360684.0,219.1541,219.1541,218.8314,218.9263,360684.0
2021-06-14 14:00:00,230.66,230.85,230.64,230.76,296119.0,218.9358,219.1161,218.9168,219.0307,296119.0
2021-06-14 14:10:00,230.77,230.86,230.74,230.76,272548.0,219.0402,219.1256,219.0117,219.0307,272548.0
2021-06-14 14:20:00,230.76,230.78,230.42,230.43,355987.0,219.0307,219.0497,218.708,218.7175,355987.0
2021-06-14 14:30:00,230.43,230.47,230.23,230.36,337985.0,218.7175,218.7555,218.5277,218.6511,337985.0
2021-06-14 14:40:00,230.33,230.53,230.3,230.49,274224.0,218.6226,218.8124,218.5941,218.7744,274224.0
2021-06-14 14:50:00,230.49,230.56,230.42,230.55,317028.0,218.7744,218.8409,218.708,218.8314,317028.0
2021-06-14 15:00:00,230.54,230.61,230.34,230.38,350978.0,218.8219,218.8883,218.6321,218.67,350978.0
2021-06-14 15:10:00,230.38,230.53,230.14,230.22,340539.0,218.67,218.8124,218.4422,218.5182,340539.0
2021-06-14 15:20:00,230.21,230.61,230.17,230.48,693780.0,218.5087,218.8883,218.4707,218.765,693780.0
2021-06-14 15:30:00,230.49,230.69,230.47,230.69,249958.0,218.7744,218.9643,218.7555,218.9643,249958.0
2021-06-14 15:40:00,230.7,230.82,230.62,230.8,475953.0,218.9738,219.0877,218.8978,219.0687,475953.0
2021-06-14 15:50:00,230.81,231.06,230.57,231.03,1046781.0,219.0782,219.3155,218.8504,219.287,1046781.0
2021-06-15 09:30:00,231.12,231.47,230.55,230.68,645589.0,219.3724,219.7046,218.8314,218.9548,645589.0
2021-06-15 09:40:00,230.69,230.78,230.4,230.66,718695.0,218.9643,219.0497,218.689,218.9358,718695.0
2021-06-15 09:50:00,230.65,230.94,230.56,230.74,549550.0,218.9263,219.2016,218.8409,219.0117,549550.0
2021-06-15 10:00:00,230.74,231.06,230.32,230.35,419603.0,219.0117,219.3155,218.6131,218.6416,419603.0
2021-06-15 10:10:00,230.35,230.39,230.02,230.1,378746.0,218.6416,218.6795,218.3283,218.4043,378746.0
2021-06-15 10:20:00,230.09,230.23,229.21,229.29,454859.0,218.3948,218.5277,217.5595,217.6354,454859.0
2021-06-15 10:30:00,229.27,229.55,229.03,229.54,716180.0,217.6165,217.8822,217.3887,217.8727,716180.0
2021-06-15 10:40:00,229.55,229.55,229.11,229.37,284871.0,217.8822,217.8822,217.4646,217.7114,284871.0
2021-06-15 10:50:00,229.37,229.68,229.3,229.61,286247.0,217.7114,218.0056,217.6449,217.9392,286247.0
2021-06-15 11:00:00,229.62,229.62,229.24,229.48,255017.0,217.9487,217.9487,217.588,217.8158,255017.0
2021-06-15 11:10:00,229.48,229.73,229.42,229.57,156921.0,217.8158,218.0531,217.7588,217.9012,156921.0
2021-06-15 11:20:00,229.56,229.57,229.21,229.28,149760.0,217.8917,217.9012,217.5595,217.626,149760.0
2021-06-15 11:30:00,229.28,229.29,228.74,228.8,331691.0,217.626,217.6354,217.1134,217.1703,331691.0
2021-06-15 11:40:00,228.82,228.94,228.68,228.81,232442.0,217.1893,217.3032,217.0564,217.1798,232442.0
2021-06-15 11:50:00,228.81,228.85,228.47,228.8,235968.0,217.1798,217.2178,216.8571,217.1703,235968.0
2021-06-15 12:00:00,228.79,229.08,228.78,229.07,222635.0,217.1609,217.4361,217.1514,217.4266,222635.0
2021-06-15 12:10:00,229.07,229.32,229.04,229.25,225492.0,217.4266,217.6639,217.3981,217.5975,225492.0
2021-06-15 12:20:00,229.26,229.7,229.22,229.64,195325.0,217.607,218.0246,217.569,217.9677,195325.0
2021-06-15 12:30:00,229.64,229.86,229.55,229.76,207634.0,217.9677,218.1765,217.8822,218.0816,207634.0
2021-06-15 12:40:00,229.76,229.86,229.52,229.86,216825.0,218.0816,218.1765,217.8538,218.1765,216825.0
2021-06-15 12:50:00,229.85,229.87,229.74,229.83,289327.0,218.167,218.186,218.0626,218.148,289327.0
2021-06-15 13:00:00,229.84,230.21,229.7,230.12,229597.0,218.1575,218.5087,218.0246,218.4233,229597.0
2021-06-15 13:10:00,230.13,230.2,229.9,230.06,161790.0,218.4327,218.4992,218.2144,218.3663,161790.0
2021-06-15 13:20:00,230.06,230.27,229.99,230.02,172607.0,218.3663,218.5656,218.2999,218.3283,172607.0
2021-06-15 13:30:00,230.01,230.22,230.01,230.17,126420.0,218.3188,218.5182,218.3188,218.4707,126420.0
2021-06-15 13:40:00,230.16,230.47,230.16,230.44,197499.0,218.4612,218.7555,218.4612,218.727,197499.0
2021-06-15 13:50:00,230.45,230.57,230.33,230.46,219757.0,218.7365,218.8504,218.6226,218.746,219757.0
2021-06-15 14:00:00,230.46,230.82,230.43,230.66,313790.0,218.746,219.0877,218.7175,218.9358,313790.0
2021-06-15 14:10:00,230.67,230.7,230.37,230.55,183918.0,218.9453,218.9738,218.6605,218.8314,183918.0
2021-06-15 14:20:00,230.54,230.65,230.46,230.62,126062.0,218.8219,218.9263,218.746,218.8978,126062.0
2021-06-15 14:30:00,230.61,230.61,230.35,230.42,185928.0,218.8883,218.8883,218.6416,218.708,185928.0
2021-06-15 14:40:00,230.42,230.52,230.33,230.5,126011.0,218.708,218.8029,218.6226,218.7839,126011.0
2021-06-15 14:50:00,230.49,230.62,230.44,230.54,110032.0,218.7744,218.8978,218.727,218.8219,110032.0
2021-06-15 15:00:00,230.54,230.62,230.21,230.36,363413.0,218.8219,218.8978,218.5087,218.6511,363413.0
2021-06-15 15:10:00,230.36,230.43,230.22,230.33,215759.0,218.6511,218.7175,218.5182,218.6226,215759.0
2021-06-15 15:20:00,230.33,230.37,229.78,229.9,341009.0,218.6226,218.6605,218.1005,218.2144,341009.0
2021-06-15 15:30:00,229.89,229.9,229.7,229.87,405591.0,218.2049,218.2144,218.0246,218.186,405591.0
2021-06-15 15:40:00,229.87,230.27,229.85,230.26,270913.0,218.186,218.5656,218.167,218.5561,270913.0
2021-06-15 15:50:00,230.26,230.46,230.02,230.4,823451.0,218.5561,218.746,218.3283,218.689,823451.0
2021-06-16 09:30:00,229.7,229.86,228.96,229.09,992692.0,218.0246,218.1765,217.3222,217.4456,992692.0
2021-06-16 09:40:00,229.08,229.13,228.62,228.64,522425.0,217.4361,217.4836,216.9995,217.0185,522425.0
2021-06-16 09:50:00,228.64,228.92,228.4,228.68,686871.0,217.0185,217.2842,216.7907,217.0564,686871.0
2021-06-16 10:00:00,228.69,229.02,228.43,228.87,443628.0,217.0659,217.3792,216.8192,217.2368,443628.0
2021-06-16 10:10:00,228.86,229.43,228.85,229.36,446149.0,217.2273,217.7683,217.2178,217.7019,446149.0
2021-06-16 10:20:00,229.35,229.46,228.93,229.1,352359.0,217.6924,217.7968,217.2937,217.4551,352359.0
2021-06-16 10:30:00,229.1,229.35,228.99,229.34,245905.0,217.4551,217.6924,217.3507,217.6829,245905.0
2021-06-16 10:40:00,229.35,229.44,229.2,229.2,227494.0,217.6924,217.7778,217.55,217.55,227494.0
2021-06-16 10:50:00,229.22,229.4,229.16,229.31,176557.0,217.569,217.7399,217.5121,217.6544,176557.0
2021-06-16 11:00:00,229.31,229.57,229.22,229.28,197969.0,217.6544,217.9012,217.569,217.626,197969.0
2021-06-16 11:10:00,229.28,229.72,229.22,229.69,165349.0,217.626,218.0436,217.569,218.0151,165349.0
2021-06-16 11:20:00,229.68,230.09,229.63,230.08,208734.0,218.0056,218.3948,217.9582,218.3853,208734.0
2021-06-16 11:30:00,230.07,230.2,229.98,230.02,246651.0,218.3758,218.4992,218.2904,218.3283,246651.0
2021-06-16 11:40:00,230.03,230.46,230.03,230.43,217076.0,218.3378,218.746,218.3378,218.7175,217076.0
2021-06-16 11:50:00,230.43,230.68,230.39,230.41,225971.0,218.7175,218.9548,218.6795,218.6985,225971.0
2021-06-16 12:00:00,230.42,230.6,230.17,230.17,398175.0,218.708,218.8789,218.4707,218.4707,398175.0
2021-06-16 12:10:00,230.16,230.21,229.5,229.52,224245.0,218.4612,218.5087,217.8348,217.8538,224245.0
2021-06-16 12:20:00,229.51,229.58,229.14,229.24,279377.0,217.8443,217.9107,217.4931,217.588,279377.0
2021-06-16 12:30:00,229.24,229.35,228.74,228.78,309344.0,217.588,217.6924,217.1134,217.1514,309344.0
2021-06-16 12:40:00,228.78,229.01,228.77,228.92,204960.0,217.1514,217.3697,217.1419,217.2842,204960.0
2021-06-16 12:50:00,228.91,229.06,228.78,228.98,227948.0,217.2748,217.4171,217.1514,217.3412,227948.0
2021-06-16 13:00:00,228.99,229.0,228.61,228.73,116708.0,217.3507,217.3602,216.99,217.1039,116708.0
2021-06-16 13:10:00,228.74,229.06,228.72,228.86,212186.0,217.1134,217.4171,217.0944,217.2273,212186.0
2021-06-16 13:20:00,228.87,228.95,228.41,228.47,224413.0,217.2368,217.3127,216.8002,216.8571,224413.0
2021-06-16 13:30:00,228.47,228.98,228.43,228.96,285907.0,216.8571,217.3412,216.8192,217.3222,285907.0
2021-06-16 13:40:00,228.95,229.08,228.82,228.83,152944.0,217.3127,217.4361,217.1893,217.1988,152944.0
2021-06-16 13:50:00,228.85,229.36,228.64,229.24,262578.0,217.2178,217.7019,217.0185,217.588,262578.0
2021-06-16 14:00:00,229.23,229.64,227.71,229.27,1559881.0,217.5785,217.9677,216.1358,217.6165,1559881.0
2021-06-16 14:10:00,229.24,229.55,227.64,227.93,616415.0,217.588,217.8822,216.0693,216.3446,616415.0
2021-06-16 14:20:00,227.92,229.3,227.73,229.23,809572.0,216.3351,217.6449,216.1547,217.5785,809572.0
2021-06-16 14:30:00,229.18,229.38,228.58,228.87,810962.0,217.531,217.7209,216.9615,217.2368,810962.0
2021-06-16 14:40:00,228.92,228.98,227.87,228.09,814322.0,217.2842,217.3412,216.2876,216.4964,814322.0
2021-06-16 14:50:00,228.09,229.04,227.93,228.91,627902.0,216.4964,217.3981,216.3446,217.2748,627902.0
2021-06-16 15:00:00,228.9,229.4,228.71,229.31,664661.0,217.2653,217.7399,217.0849,217.6544,664661.0
2021-06-16 15:10:00,229.3,229.99,229.28,229.99,493864.0,217.6449,218.2999,217.626,218.2999,493864.0
2021-06-16 15:20:00,229.96,230.63,229.95,229.96,759576.0,218.2714,218.9073,218.2619,218.2714,759576.0
2021-06-16 15:30:00,229.97,230.15,229.56,230.12,568587.0,218.2809,218.4517,217.8917,218.4233,568587.0
2021-06-16 15:40:00,230.14,230.52,229.94,230.04,833698.0,218.4422,218.8029,218.2524,218.3473,833698.0
2021-06-16 15:50:00,230.03,230.23,229.67,229.88,1156138.0,218.3378,218.5277,217.9961,218.1955,1156138.0
2021-06-17 09:30:00,229.22,230.2,229.21,230.08,889154.0,217.569,218.4992,217.5595,218.3853,889154.0
2021-06-17 09:40:00,230.06,230.17,229.23,229.26,955706.0,218.3663,218.4707,217.5785,217.607,955706.0
2021-06-17 09:50:00,229.26,229.64,229.07,229.24,720619.0,217.607,217.9677,217.4266,217.588,720619.0
2021-06-17 10:00:00,229.25,229.67,228.29,228.29,843304.0,217.5975,217.9961,216.6863,216.6863,843304.0
2021-06-17 10:10:00,228.26,228.61,228.08,228.57,872092.0,216.6578,216.99,216.4869,216.952,872092.0
2021-06-17 10:20:00,228.58,228.82,228.29,228.32,631458.0,216.9615,217.1893,216.6863,216.7147,631458.0
2021-06-17 10:30:00,228.33,228.78,228.02,228.6,632105.0,216.7242,217.1514,216.43,216.9805,632105.0
2021-06-17 10:40:00,228.62,229.11,228.36,228.5,718890.0,216.9995,217.4646,216.7527,216.8856,718890.0
2021-06-17 10:50:00,228.49,228.72,228.01,228.3,541735.0,216.8761,217.0944,216.4205,216.6958,541735.0
2021-06-17 11:00:00,228.29,228.39,227.95,228.24,390361.0,216.6863,216.7812,216.3636,216.6388,390361.0
2021-06-17 11:10:00,228.23,228.34,227.67,228.05,508148.0,216.6293,216.7337,216.0978,216.4585,508148.0
2021-06-17 11:20:00,228.05,228.15,227.64,227.74,442046.0,216.4585,216.5534,216.0693,216.1642,442046.0
2021-06-17 11:30:00,227.76,227.92,227.47,227.92,619575.0,216.1832,216.3351,215.908,216.3351,619575.0
2021-06-17 11:40:00,227.93,228.16,227.81,228.08,503919.0,216.3446,216.5629,216.2307,216.4869,503919.0
2021-06-17 11:50:00,228.06,228.07,226.11,226.13,1753351.0,216.468,216.4775,214.6171,214.6361,1753351.0
2021-06-17 12:00:00,226.12,226.62,226.02,226.33,784893.0,214.6266,215.1012,214.5317,214.8259,784893.0
2021-06-17 12:10:00,226.32,226.38,225.3,225.34,807180.0,214.8164,214.8734,213.8482,213.8862,807180.0
2021-06-17 12:20:00,225.35,225.36,224.55,224.8,1323229.0,213.8957,213.9052,213.1364,213.3737,1323229.0
2021-06-17 12:30:00,224.81,225.63,224.52,225.55,653338.0,213.3832,214.1615,213.1079,214.0855,653338.0
2021-06-17 12:40:00,225.6,225.71,225.23,225.53,715113.0,214.133,214.2374,213.7818,214.0666,715113.0
2021-06-17 12:50:00,225.54,225.99,225.39,225.99,354507.0,214.0761,214.5032,213.9337,214.5032,354507.0
2021-06-17 13:00:00,225.98,226.81,225.82,226.79,637756.0,214.4937,215.2815,214.3418,215.2625,637756.0
2021-06-17 13:10:00,226.77,226.8,226.44,226.65,526618.0,215.2435,215.272,214.9303,215.1296,526618.0
2021-06-17 13:20:00,226.66,227.02,226.55,226.85,405790.0,215.1391,215.4808,215.0347,215.3195,405790.0
2021-06-17 13:30:00,226.85,227.09,226.65,226.89,304088.0,215.3195,215.5473,215.1296,215.3574,304088.0
2021-06-17 13:40:00,226.9,227.37,226.78,227.26,280646.0,215.3669,215.813,215.253,215.7086,280646.0
2021-06-17 13:50:00,227.26,227.3,226.87,227.0,344406.0,215.7086,215.7466,215.3384,215.4618,344406.0
2021-06-17 14:00:00,227.01,227.09,226.64,226.64,453142.0,215.4713,215.5473,215.1201,215.1201,453142.0
2021-06-17 14:10:00,226.65,227.06,226.65,226.92,307969.0,215.1296,215.5188,215.1296,215.3859,307969.0
2021-06-17 14:20:00,226.92,227.03,226.69,226.81,255779.0,215.3859,215.4903,215.1676,215.2815,255779.0
2021-06-17 14:30:00,226.82,226.86,226.46,226.71,538463.0,215.291,215.329,214.9493,215.1866,538463.0
2021-06-17 14:40:00,226.7,226.95,226.58,226.71,397783.0,215.1771,215.4144,215.0632,215.1866,397783.0
2021-06-17 14:50:00,226.71,226.98,226.65,226.81,299813.0,215.1866,215.4429,215.1296,215.2815,299813.0
2021-06-17 15:00:00,226.81,227.08,226.58,226.98,445087.0,215.2815,215.5378,215.0632,215.4429,445087.0
2021-06-17 15:10:00,226.98,227.36,226.91,227.03,543557.0,215.4429,215.8035,215.3764,215.4903,543557.0
2021-06-17 15:20:00,227.03,227.15,226.8,227.14,446349.0,215.4903,215.6042,215.272,215.5947,446349.0
2021-06-17 15:30:00,227.14,227.79,227.13,227.77,738843.0,215.5947,216.2117,215.5852,216.1927,738843.0
2021-06-17 15:40:00,227.77,227.79,227.34,227.43,804844.0,216.1927,216.2117,215.7846,215.87,804844.0
2021-06-17 15:50:00,227.42,227.56,226.93,227.27,2075729.0,215.8605,215.9934,215.3954,215.7181,2075729.0
2021-06-18 09:30:00,223.7,225.6,223.64,225.25,2272329.0,212.3296,214.133,212.2726,213.8008,2272329.0
2021-06-18 09:40:00,225.25,225.74,225.02,225.46,1120822.0,213.8008,214.2659,213.5825,214.0001,1120822.0
2021-06-18 09:50:00,225.45,225.45,223.98,224.53,1826960.0,213.9906,213.9906,212.5953,213.1174,1826960.0
2021-06-18 10:00:00,224.52,224.89,223.68,224.33,1278465.0,213.1079,213.4591,212.3106,212.9276,1278465.0
2021-06-18 10:10:00,224.34,224.51,223.14,223.2,1299847.0,212.937,213.0984,211.798,211.855,1299847.0
2021-06-18 10:20:00,223.19,223.67,222.93,223.54,1206417.0,211.8455,212.3011,211.5987,212.1777,1206417.0
2021-06-18 10:30:00,223.55,224.04,223.06,223.86,674813.0,212.1872,212.6523,211.7221,212.4814,674813.0
2021-06-18 10:40:00,223.83,223.83,223.23,223.74,705257.0,212.453,212.453,211.8835,212.3675,705257.0
2021-06-18 10:50:00,223.74,223.95,223.3,223.74,636055.0,212.3675,212.5669,211.9499,212.3675,636055.0
2021-06-18 11:00:00,223.73,223.91,223.45,223.7,574924.0,212.3581,212.5289,212.0923,212.3296,574924.0
2021-06-18 11:10:00,223.72,223.97,223.37,223.5,497892.0,212.3486,212.5859,212.0163,212.1397,497892.0
2021-06-18 11:20:00,223.49,223.73,223.0,223.02,495786.0,212.1303,212.3581,211.6652,211.6841,495786.0
2021-06-18 11:30:00,223.02,224.33,222.97,224.21,608368.0,211.6841,212.9276,211.6367,212.8137,608368.0
2021-06-18 11:40:00,224.21,224.36,224.03,224.32,419347.0,212.8137,212.956,212.6428,212.9181,419347.0
2021-06-18 11:50:00,224.31,224.51,224.08,224.49,496795.0,212.9086,213.0984,212.6903,213.0794,496795.0
2021-06-18 12:00:00,224.48,224.53,224.1,224.51,357486.0,213.0699,213.1174,212.7092,213.0984,357486.0
2021-06-18 12:10:00,224.49,224.49,224.09,224.35,436294.0,213.0794,213.0794,212.6998,212.9465,436294.0
2021-06-18 12:20:00,224.34,224.45,224.13,224.44,425818.0,212.937,213.0415,212.7377,213.032,425818.0
2021-06-18 12:30:00,224.44,224.46,223.7,223.74,553200.0,213.032,213.0509,212.3296,212.3675,553200.0
2021-06-18 12:40:00,223.74,223.81,223.24,223.53,544769.0,212.3675,212.434,211.893,212.1682,544769.0
2021-06-18 12:50:00,223.53,223.53,223.04,223.12,650166.0,212.1682,212.1682,211.7031,211.7791,650166.0
2021-06-18 13:00:00,223.1,223.19,223.0,223.08,498109.0,211.7601,211.8455,211.6652,211.7411,498109.0
2021-06-18 13:10:00,223.08,223.38,223.03,223.18,441359.0,211.7411,212.0258,211.6936,211.836,441359.0
2021-06-18 13:20:00,223.15,223.15,222.71,222.81,816957.0,211.8075,211.8075,211.3899,211.4848,816957.0
2021-06-18 13:30:00,222.8,223.41,222.76,223.1,550364.0,211.4753,212.0543,211.4374,211.7601,550364.0
2021-06-18 13:40:00,223.11,223.37,222.82,222.91,482226.0,211.7696,212.0163,211.4943,211.5797,482226.0
2021-06-18 13:50:00,222.91,223.0,222.61,222.71,499375.0,211.5797,211.6652,211.295,211.3899,499375.0
2021-06-18 14:00:00,222.69,223.22,222.52,222.74,722896.0,211.3709,211.874,211.2096,211.4184,722896.0
2021-06-18 14:10:00,222.75,222.95,222.63,222.74,280050.0,211.4279,211.6177,211.314,211.4184,280050.0
2021-06-18 14:20:00,222.74,222.89,222.51,222.7,344947.0,211.4184,211.5607,211.2001,211.3804,344947.0
2021-06-18 14:30:00,222.69,222.69,222.0,222.24,730251.0,211.3709,211.3709,210.716,210.9438,730251.0
2021-06-18 14:40:00,222.24,222.27,221.67,221.7,789071.0,210.9438,210.9723,210.4028,210.4312,789071.0
2021-06-18 14:50:00,221.71,221.74,221.13,221.37,990984.0,210.4407,210.4692,209.8902,210.118,990984.0
2021-06-18 15:00:00,221.38,221.69,221.14,221.38,855671.0,210.1275,210.4217,209.8997,210.1275,855671.0
2021-06-18 15:10:00,221.37,221.93,221.32,221.91,879048.0,210.118,210.6495,210.0705,210.6306,879048.0
2021-06-18 15:20:00,221.91,222.29,221.88,222.03,1334098.0,210.6306,210.9912,210.6021,210.7445,1334098.0
2021-06-18 15:30:00,222.03,222.14,221.59,222.04,1466878.0,210.7445,210.8489,210.3268,210.754,1466878.0
2021-06-18 15:40:00,222.05,222.26,221.78,221.78,1658688.0,210.7634,210.9628,210.5072,210.5072,1658688.0
2021-06-18 15:50:00,221.78,222.45,221.76,221.92,4301118.0,210.5072,211.1431,210.4882,210.6401,4301118.0
2021-06-21 09:30:00,224.05,224.18,223.28,223.61,1322512.0,212.6618,212.7852,211.9309,212.2442,1322512.0
2021-06-21 09:40:00,223.62,224.14,223.46,224.14,990875.0,212.2536,212.7472,212.1018,212.7472,990875.0
2021-06-21 09:50:00,224.14,224.64,223.95,224.49,774345.0,212.7472,213.2218,212.5669,213.0794,774345.0
2021-06-21 10:00:00,224.5,225.56,224.37,225.56,1008009.0,213.0889,214.095,212.9655,214.095,1008009.0
2021-06-21 10:10:00,225.55,225.82,225.12,225.16,1139250.0,214.0855,214.3418,213.6774,213.7154,1139250.0
2021-06-21 10:20:00,225.17,225.94,224.94,225.79,752836.0,213.7249,214.4557,213.5065,214.3133,752836.0
2021-06-21 10:30:00,225.77,226.32,225.69,226.2,900208.0,214.2944,214.8164,214.2184,214.7025,900208.0
2021-06-21 10:40:00,226.21,226.68,226.21,226.31,461052.0,214.712,215.1581,214.712,214.8069,461052.0
2021-06-21 10:50:00,226.32,226.45,225.9,226.06,500191.0,214.8164,214.9398,214.4178,214.5696,500191.0
2021-06-21 11:00:00,226.07,226.17,225.74,226.08,568041.0,214.5791,214.674,214.2659,214.5886,568041.0
2021-06-21 11:10:00,226.08,226.25,225.78,226.16,346714.0,214.5886,214.75,214.3039,214.6645,346714.0
2021-06-21 11:20:00,226.17,226.26,225.94,225.97,290427.0,214.674,214.7595,214.4557,214.4842,290427.0
2021-06-21 11:30:00,225.98,226.5,225.98,226.5,475342.0,214.4937,214.9873,214.4937,214.9873,475342.0
2021-06-21 11:40:00,226.49,226.62,226.38,226.47,322318.0,214.9778,215.1012,214.8734,214.9588,322318.0
2021-06-21 11:50:00,226.46,226.66,226.27,226.49,301759.0,214.9493,215.1391,214.7689,214.9778,301759.0
2021-06-21 12:00:00,226.49,226.64,226.3,226.38,186862.0,214.9778,215.1201,214.7974,214.8734,186862.0
2021-06-21 12:10:00,226.37,226.53,226.19,226.43,210448.0,214.8639,215.0157,214.693,214.9208,210448.0
2021-06-21 12:20:00,226.45,226.53,226.27,226.44,133872.0,214.9398,215.0157,214.7689,214.9303,133872.0
2021-06-21 12:30:00,226.43,226.83,226.3,226.72,280933.0,214.9208,215.3005,214.7974,215.1961,280933.0
2021-06-21 12:40:00,226.74,227.13,226.63,226.93,359444.0,215.2151,215.5852,215.1106,215.3954,359444.0
2021-06-21 12:50:00,226.93,227.07,226.78,226.8,233602.0,215.3954,215.5283,215.253,215.272,233602.0
2021-06-21 13:00:00,226.79,226.93,226.69,226.86,261842.0,215.2625,215.3954,215.1676,215.329,261842.0
2021-06-21 13:10:00,226.86,227.01,226.77,226.91,251251.0,215.329,215.4713,215.2435,215.3764,251251.0
2021-06-21 13:20:00,226.89,226.92,226.71,226.9,184645.0,215.3574,215.3859,215.1866,215.3669,184645.0
2021-06-21 13:30:00,226.9,227.07,226.89,227.06,236212.0,215.3669,215.5283,215.3574,215.5188,236212.0
2021-06-21 13:40:00,227.06,227.2,226.71,226.78,536256.0,215.5188,215.6517,215.1866,215.253,536256.0
2021-06-21 13:50:00,226.78,226.93,226.73,226.89,351907.0,215.253,215.3954,215.2056,215.3574,351907.0
2021-06-21 14:00:00,226.9,227.13,226.74,227.04,418088.0,215.3669,215.5852,215.2151,215.4998,418088.0
2021-06-21 14:10:00,227.03,227.08,226.9,227.01,279753.0,215.4903,215.5378,215.3669,215.4713,279753.0
2021-06-21 14:20:00,227.0,227.1,226.88,227.05,269095.0,215.4618,215.5568,215.3479,215.5093,269095.0
2021-06-21 14:30:00,227.05,227.2,226.81,226.95,383943.0,215.5093,215.6517,215.2815,215.4144,383943.0
2021-06-21 14:40:00,226.96,227.05,226.81,226.9,240773.0,215.4239,215.5093,215.2815,215.3669,240773.0
2021-06-21 14:50:00,226.9,227.27,226.86,227.23,367291.0,215.3669,215.7181,215.329,215.6802,367291.0
2021-06-21 15:00:00,227.22,227.5,227.13,227.4,434417.0,215.6707,215.9364,215.5852,215.8415,434417.0
2021-06-21 15:10:00,227.4,227.41,226.92,226.99,451974.0,215.8415,215.851,215.3859,215.4523,451974.0
2021-06-21 15:20:00,226.99,227.0,226.31,226.58,921664.0,215.4523,215.4618,214.8069,215.0632,921664.0
2021-06-21 15:30:00,226.58,226.93,226.45,226.84,640899.0,215.0632,215.3954,214.9398,215.31,640899.0
2021-06-21 15:40:00,226.84,226.91,226.47,226.81,550766.0,215.31,215.3764,214.9588,215.2815,550766.0
2021-06-21 15:50:00,226.81,227.06,226.74,226.86,1352274.0,215.2815,215.5188,215.2151,215.329,1352274.0
2021-06-22 09:30:00,226.27,226.46,225.22,225.41,889358.0,214.7689,214.9493,213.7723,213.9527,889358.0
2021-06-22 09:40:00,225.46,225.98,225.32,225.57,640627.0,214.0001,214.4937,213.8672,214.1045,640627.0
2021-06-22 09:50:00,225.58,225.76,224.91,225.04,860779.0,214.114,214.2849,213.4781,213.6015,860779.0
2021-06-22 10:00:00,225.06,225.35,224.72,225.08,580951.0,213.6204,213.8957,213.2977,213.6394,580951.0
2021-06-22 10:10:00,225.08,225.74,224.98,225.6,524414.0,213.6394,214.2659,213.5445,214.133,524414.0
2021-06-22 10:20:00,225.57,225.77,225.32,225.67,475691.0,214.1045,214.2944,213.8672,214.1994,475691.0
2021-06-22 10:30:00,225.65,225.7,225.22,225.54,489238.0,214.1805,214.2279,213.7723,214.0761,489238.0
2021-06-22 10:40:00,225.54,225.99,225.54,225.97,413736.0,214.0761,214.5032,214.0761,214.4842,413736.0
2021-06-22 10:50:00,225.96,226.19,225.79,226.19,422473.0,214.4747,214.693,214.3133,214.693,422473.0
2021-06-22 11:00:00,226.2,226.76,226.13,226.74,461560.0,214.7025,215.234,214.6361,215.2151,461560.0
2021-06-22 11:10:00,226.75,227.27,226.74,226.74,835719.0,215.2245,215.7181,215.2151,215.2151,835719.0
2021-06-22 11:20:00,226.75,226.87,226.62,226.64,432067.0,215.2245,215.3384,215.1012,215.1201,432067.0
2021-06-22 11:30:00,226.64,226.78,226.06,226.11,393639.0,215.1201,215.253,214.5696,214.6171,393639.0
2021-06-22 11:40:00,226.13,226.17,225.9,226.15,224020.0,214.6361,214.674,214.4178,214.655,224020.0
2021-06-22 11:50:00,226.13,226.3,226.01,226.06,275150.0,214.6361,214.7974,214.5222,214.5696,275150.0
2021-06-22 12:00:00,226.06,226.5,226.06,226.34,257996.0,214.5696,214.9873,214.5696,214.8354,257996.0
2021-06-22 12:10:00,226.35,226.58,226.27,226.53,226414.0,214.8449,215.0632,214.7689,215.0157,226414.0
2021-06-22 12:20:00,226.54,226.62,226.43,226.6,176211.0,215.0252,215.1012,214.9208,215.0822,176211.0
2021-06-22 12:30:00,226.61,226.63,226.08,226.11,264333.0,215.0917,215.1106,214.5886,214.6171,264333.0
2021-06-22 12:40:00,226.12,226.48,226.05,226.43,177936.0,214.6266,214.9683,214.5601,214.9208,177936.0
2021-06-22 12:50:00,226.42,226.51,226.11,226.12,223997.0,214.9113,214.9967,214.6171,214.6266,223997.0
2021-06-22 13:00:00,226.11,226.42,226.09,226.37,195448.0,214.6171,214.9113,214.5981,214.8639,195448.0
2021-06-22 13:10:00,226.4,226.57,226.09,226.22,254230.0,214.8923,215.0537,214.5981,214.7215,254230.0
2021-06-22 13:20:00,226.23,226.38,226.11,226.38,133551.0,214.731,214.8734,214.6171,214.8734,133551.0
2021-06-22 13:30:00,226.39,226.44,226.31,226.42,190896.0,214.8828,214.9303,214.8069,214.9113,190896.0
2021-06-22 13:40:00,226.41,226.72,226.38,226.68,234896.0,214.9018,215.1961,214.8734,215.1581,234896.0
2021-06-22 13:50:00,226.68,226.87,226.61,226.78,182381.0,215.1581,215.3384,215.0917,215.253,182381.0
2021-06-22 14:00:00,226.78,226.9,226.62,226.7,217531.0,215.253,215.3669,215.1012,215.1771,217531.0
2021-06-22 14:10:00,226.7,227.04,226.65,226.98,285071.0,215.1771,215.4998,215.1296,215.4429,285071.0
2021-06-22 14:20:00,226.97,227.17,226.84,227.08,441407.0,215.4334,215.6232,215.31,215.5378,441407.0
2021-06-22 14:30:00,227.06,227.14,226.8,227.12,310543.0,215.5188,215.5947,215.272,215.5757,310543.0
2021-06-22 14:40:00,227.12,227.14,226.83,226.89,296605.0,215.5757,215.5947,215.3005,215.3574,296605.0
2021-06-22 14:50:00,226.89,227.21,226.87,227.07,228688.0,215.3574,215.6612,215.3384,215.5283,228688.0
2021-06-22 15:00:00,227.06,227.47,227.06,227.44,358566.0,215.5188,215.908,215.5188,215.8795,358566.0
2021-06-22 15:10:00,227.44,228.11,227.43,228.07,868315.0,215.8795,216.5154,215.87,216.4775,868315.0
2021-06-22 15:20:00,228.07,228.33,227.87,228.15,499504.0,216.4775,216.7242,216.2876,216.5534,499504.0
2021-06-22 15:30:00,228.16,228.41,227.89,228.02,526353.0,216.5629,216.8002,216.3066,216.43,526353.0
2021-06-22 15:40:00,228.02,228.12,227.76,227.87,727724.0,216.43,216.5249,216.1832,216.2876,727724.0
2021-06-22 15:50:00,227.86,228.12,227.75,228.04,1397871.0,216.2781,216.5249,216.1737,216.449,1397871.0
2021-06-23 09:30:00,227.99,228.98,227.99,228.83,774159.0,216.4015,217.3412,216.4015,217.1988,774159.0
2021-06-23 09:40:00,228.84,229.52,228.67,229.03,652415.0,217.2083,217.8538,217.047,217.3887,652415.0
2021-06-23 09:50:00,229.04,229.16,228.48,228.7,577801.0,217.3981,217.5121,216.8666,217.0754,577801.0
2021-06-23 10:00:00,228.71,229.3,228.52,229.28,665350.0,217.0849,217.6449,216.9046,217.626,665350.0
2021-06-23 10:10:00,229.27,229.5,229.17,229.42,236926.0,217.6165,217.8348,217.5215,217.7588,236926.0
2021-06-23 10:20:00,229.41,229.65,229.23,229.39,451067.0,217.7493,217.9771,217.5785,217.7304,451067.0
2021-06-23 10:30:00,229.4,229.55,229.01,229.2,295717.0,217.7399,217.8822,217.3697,217.55,295717.0
2021-06-23 10:40:00,229.2,229.28,228.73,228.76,230779.0,217.55,217.626,217.1039,217.1324,230779.0
2021-06-23 10:50:00,228.74,229.18,228.64,229.18,297430.0,217.1134,217.531,217.0185,217.531,297430.0
2021-06-23 11:00:00,229.17,229.33,228.36,228.53,425192.0,217.5215,217.6734,216.7527,216.9141,425192.0
2021-06-23 11:10:00,228.53,229.1,228.51,229.05,352406.0,216.9141,217.4551,216.8951,217.4076,352406.0
2021-06-23 11:20:00,229.04,229.1,228.92,229.02,165944.0,217.3981,217.4551,217.2842,217.3792,165944.0
2021-06-23 11:30:00,229.03,229.03,228.46,228.62,325174.0,217.3887,217.3887,216.8476,216.9995,325174.0
2021-06-23 11:40:00,228.62,228.74,228.59,228.66,179472.0,216.9995,217.1134,216.971,217.0375,179472.0
2021-06-23 11:50:00,228.66,228.75,228.49,228.57,112407.0,217.0375,217.1229,216.8761,216.952,112407.0
2021-06-23 12:00:00,228.57,228.72,228.46,228.68,282043.0,216.952,217.0944,216.8476,217.0564,282043.0
2021-06-23 12:10:00,228.67,228.99,228.65,228.98,184456.0,217.047,217.3507,217.028,217.3412,184456.0
2021-06-23 12:20:00,228.99,229.33,228.95,229.31,233114.0,217.3507,217.6734,217.3127,217.6544,233114.0
2021-06-23 12:30:00,229.3,229.48,228.77,228.79,393175.0,217.6449,217.8158,217.1419,217.1609,393175.0
2021-06-23 12:40:00,228.8,229.23,228.65,229.11,275606.0,217.1703,217.5785,217.028,217.4646,275606.0
2021-06-23 12:50:00,229.11,229.18,228.92,229.11,286509.0,217.4646,217.531,217.2842,217.4646,286509.0
2021-06-23 13:00:00,229.11,229.27,228.97,229.24,176937.0,217.4646,217.6165,217.3317,217.588,176937.0
2021-06-23 13:10:00,229.23,229.38,229.16,229.37,299954.0,217.5785,217.7209,217.5121,217.7114,299954.0
2021-06-23 13:20:00,229.37,229.82,229.35,229.72,377369.0,217.7114,218.1385,217.6924,218.0436,377369.0
2021-06-23 13:30:00,229.7,229.87,229.59,229.76,228837.0,218.0246,218.186,217.9202,218.0816,228837.0
2021-06-23 13:40:00,229.76,229.89,229.61,229.88,187435.0,218.0816,218.2049,217.9392,218.1955,187435.0
2021-06-23 13:50:00,229.88,229.96,229.81,229.88,222320.0,218.1955,218.2714,218.129,218.1955,222320.0
2021-06-23 14:00:00,229.87,229.89,229.66,229.78,188299.0,218.186,218.2049,217.9866,218.1005,188299.0
2021-06-23 14:10:00,229.79,229.88,229.51,229.54,177199.0,218.11,218.1955,217.8443,217.8727,177199.0
2021-06-23 14:20:00,229.54,229.59,229.33,229.41,266442.0,217.8727,217.9202,217.6734,217.7493,266442.0
2021-06-23 14:30:00,229.4,229.49,229.25,229.32,218148.0,217.7399,217.8253,217.5975,217.6639,218148.0
2021-06-23 14:40:00,229.32,229.4,229.26,229.37,139779.0,217.6639,217.7399,217.607,217.7114,139779.0
2021-06-23 14:50:00,229.36,229.59,229.35,229.43,229913.0,217.7019,217.9202,217.6924,217.7683,229913.0
2021-06-23 15:00:00,229.43,229.62,229.38,229.51,257089.0,217.7683,217.9487,217.7209,217.8443,257089.0
2021-06-23 15:10:00,229.5,229.58,229.24,229.45,274939.0,217.8348,217.9107,217.588,217.7873,274939.0
2021-06-23 15:20:00,229.45,229.71,229.42,229.67,248608.0,217.7873,218.0341,217.7588,217.9961,248608.0
2021-06-23 15:30:00,229.68,229.83,229.38,229.38,412718.0,218.0056,218.148,217.7209,217.7209,412718.0
2021-06-23 15:40:00,229.38,229.42,228.78,228.86,795687.0,217.7209,217.7588,217.1514,217.2273,795687.0
2021-06-23 15:50:00,228.86,228.86,228.52,228.79,1253909.0,217.2273,217.2273,216.9046,217.1609,1253909.0
2021-06-24 09:30:00,230.09,230.35,229.69,229.73,848990.0,218.3948,218.6416,218.0151,218.0531,848990.0
2021-06-24 09:40:00,229.74,230.22,229.73,229.94,571091.0,218.0626,218.5182,218.0531,218.2524,571091.0
2021-06-24 09:50:00,229.97,230.0,229.56,229.67,374534.0,218.2809,218.3094,217.8917,217.9961,374534.0
2021-06-24 10:00:00,229.67,229.96,229.49,229.87,546363.0,217.9961,218.2714,217.8253,218.186,546363.0
2021-06-24 10:10:00,229.87,230.08,229.65,229.99,396265.0,218.186,218.3853,217.9771,218.2999,396265.0
2021-06-24 10:20:00,229.98,230.29,229.96,230.21,410036.0,218.2904,218.5846,218.2714,218.5087,410036.0
2021-06-24 10:30:00,230.22,230.31,230.02,230.13,204451.0,218.5182,218.6036,218.3283,218.4327,204451.0
2021-06-24 10:40:00,230.12,230.25,229.82,230.06,250161.0,218.4233,218.5466,218.1385,218.3663,250161.0
2021-06-24 10:50:00,230.07,230.15,229.88,230.04,282950.0,218.3758,218.4517,218.1955,218.3473,282950.0
2021-06-24 11:00:00,230.04,230.38,230.04,230.32,196082.0,218.3473,218.67,218.3473,218.6131,196082.0
2021-06-24 11:10:00,230.31,230.35,230.02,230.22,262913.0,218.6036,218.6416,218.3283,218.5182,262913.0
2021-06-24 11:20:00,230.23,230.42,230.17,230.39,217976.0,218.5277,218.708,218.4707,218.6795,217976.0
2021-06-24 11:30:00,230.41,230.61,230.27,230.56,318150.0,218.6985,218.8883,218.5656,218.8409,318150.0
2021-06-24 11:40:00,230.56,230.62,230.44,230.51,202773.0,218.8409,218.8978,218.727,218.7934,202773.0
2021-06-24 11:50:00,230.52,230.55,230.36,230.51,178489.0,218.8029,218.8314,218.6511,218.7934,178489.0
2021-06-24 12:00:00,230.51,230.56,230.38,230.42,160094.0,218.7934,218.8409,218.67,218.708,160094.0
2021-06-24 12:10:00,230.42,230.44,230.15,230.32,262124.0,218.708,218.727,218.4517,218.6131,262124.0
2021-06-24 12:20:00,230.32,230.63,230.32,230.62,175443.0,218.6131,218.9073,218.6131,218.8978,175443.0
2021-06-24 12:30:00,230.61,230.63,230.4,230.57,564328.0,218.8883,218.9073,218.689,218.8504,564328.0
2021-06-24 12:40:00,230.57,231.1,230.56,230.94,449445.0,218.8504,219.3534,218.8409,219.2016,449445.0
2021-06-24 12:50:00,230.94,230.98,230.61,230.73,315808.0,219.2016,219.2395,218.8883,219.0022,315808.0
2021-06-24 13:00:00,230.75,231.03,230.7,230.77,326832.0,219.0212,219.287,218.9738,219.0402,326832.0
2021-06-24 13:10:00,230.78,230.99,230.65,230.68,212880.0,219.0497,219.249,218.9263,218.9548,212880.0
2021-06-24 13:20:00,230.68,230.91,230.59,230.79,175982.0,218.9548,219.1731,218.8694,219.0592,175982.0
2021-06-24 13:30:00,230.77,231.03,230.73,230.94,217210.0,219.0402,219.287,219.0022,219.2016,217210.0
2021-06-24 13:40:00,230.96,230.97,230.67,230.83,383412.0,219.2206,219.2301,218.9453,219.0972,383412.0
2021-06-24 13:50:00,230.84,231.12,230.68,231.12,520309.0,219.1067,219.3724,218.9548,219.3724,520309.0
2021-06-24 14:00:00,231.11,231.34,231.08,231.2,427538.0,219.3629,219.5812,219.3345,219.4484,427538.0
2021-06-24 14:10:00,231.2,231.46,231.15,231.37,232791.0,219.4484,219.6951,219.4009,219.6097,232791.0
2021-06-24 14:20:00,231.35,231.6,231.34,231.58,346260.0,219.5907,219.828,219.5812,219.809,346260.0
2021-06-24 14:30:00,231.59,231.67,231.53,231.62,304491.0,219.8185,219.8945,219.7616,219.847,304491.0
2021-06-24 14:40:00,231.61,231.71,231.48,231.54,192066.0,219.8375,219.9324,219.7141,219.7711,192066.0
2021-06-24 14:50:00,231.53,231.63,231.45,231.55,422132.0,219.7616,219.8565,219.6857,219.7806,422132.0
2021-06-24 15:00:00,231.55,231.65,231.42,231.45,313734.0,219.7806,219.8755,219.6572,219.6857,313734.0
2021-06-24 15:10:00,231.47,231.86,231.44,231.84,814292.0,219.7046,220.0748,219.6762,220.0558,814292.0
2021-06-24 15:20:00,231.83,231.87,231.45,231.58,456742.0,220.0463,220.0843,219.6857,219.809,456742.0
2021-06-24 15:30:00,231.6,231.81,231.49,231.67,419774.0,219.828,220.0274,219.7236,219.8945,419774.0
2021-06-24 15:40:00,231.67,231.75,231.55,231.59,505889.0,219.8945,219.9704,219.7806,219.8185,505889.0
2021-06-24 15:50:00,231.58,231.88,231.54,231.86,1777053.0,219.809,220.0938,219.7711,220.0748,1777053.0
2021-06-25 09:30:00,232.25,232.53,231.87,232.3,818844.0,220.445,220.7108,220.0843,220.4924,818844.0
2021-06-25 09:40:00,232.29,232.96,232.25,232.64,580429.0,220.483,221.1189,220.445,220.8152,580429.0
2021-06-25 09:50:00,232.65,233.0,232.07,232.15,885590.0,220.8247,221.1569,220.2741,220.3501,885590.0
2021-06-25 10:00:00,232.14,232.71,231.77,232.55,811169.0,220.3406,220.8816,219.9894,220.7297,811169.0
2021-06-25 10:10:00,232.54,233.0,232.52,232.99,432090.0,220.7202,221.1569,220.7013,221.1474,432090.0
2021-06-25 10:20:00,232.99,233.0,232.41,232.63,341239.0,221.1474,221.1569,220.5969,220.8057,341239.0
2021-06-25 10:30:00,232.63,232.88,232.47,232.51,306384.0,220.8057,221.043,220.6538,220.6918,306384.0
2021-06-25 10:40:00,232.51,232.65,232.3,232.65,260668.0,220.6918,220.8247,220.4924,220.8247,260668.0
2021-06-25 10:50:00,232.64,232.75,232.31,232.31,183856.0,220.8152,220.9196,220.5019,220.5019,183856.0
2021-06-25 11:00:00,232.31,232.62,232.3,232.41,173644.0,220.5019,220.7962,220.4924,220.5969,173644.0
2021-06-25 11:10:00,232.4,232.68,232.36,232.6,156361.0,220.5874,220.8531,220.5494,220.7772,156361.0
2021-06-25 11:20:00,232.56,232.85,232.53,232.8,132798.0,220.7392,221.0145,220.7108,220.967,132798.0
2021-06-25 11:30:00,232.8,232.88,232.74,232.83,152597.0,220.967,221.043,220.9101,220.9955,152597.0
2021-06-25 11:40:00,232.84,232.85,232.68,232.72,191035.0,221.005,221.0145,220.8531,220.8911,191035.0
2021-06-25 11:50:00,232.72,232.86,232.7,232.81,148377.0,220.8911,221.024,220.8721,220.9765,148377.0
2021-06-25 12:00:00,232.81,233.05,232.81,232.99,146662.0,220.9765,221.2043,220.9765,221.1474,146662.0
2021-06-25 12:10:00,233.0,233.0,232.69,232.81,285010.0,221.1569,221.1569,220.8626,220.9765,285010.0
2021-06-25 12:20:00,232.82,232.89,232.4,232.4,190559.0,220.986,221.0525,220.5874,220.5874,190559.0
2021-06-25 12:30:00,232.42,232.74,232.42,232.73,140551.0,220.6063,220.9101,220.6063,220.9006,140551.0
2021-06-25 12:40:00,232.73,232.83,232.68,232.69,160725.0,220.9006,220.9955,220.8531,220.8626,160725.0
2021-06-25 12:50:00,232.73,232.77,232.61,232.77,82280.0,220.9006,220.9386,220.7867,220.9386,82280.0
2021-06-25 13:00:00,232.76,232.77,232.55,232.59,135434.0,220.9291,220.9386,220.7297,220.7677,135434.0
2021-06-25 13:10:00,232.58,232.69,232.42,232.62,158105.0,220.7582,220.8626,220.6063,220.7962,158105.0
2021-06-25 13:20:00,232.62,232.69,232.49,232.59,117957.0,220.7962,220.8626,220.6728,220.7677,117957.0
2021-06-25 13:30:00,232.58,232.58,232.35,232.42,153449.0,220.7582,220.7582,220.5399,220.6063,153449.0
2021-06-25 13:40:00,232.42,232.6,232.35,232.52,156189.0,220.6063,220.7772,220.5399,220.7013,156189.0
2021-06-25 13:50:00,232.52,232.65,232.44,232.59,161489.0,220.7013,220.8247,220.6253,220.7677,161489.0
2021-06-25 14:00:00,232.59,232.66,232.51,232.58,150056.0,220.7677,220.8341,220.6918,220.7582,150056.0
2021-06-25 14:10:00,232.58,232.72,232.49,232.52,171721.0,220.7582,220.8911,220.6728,220.7013,171721.0
2021-06-25 14:20:00,232.51,232.6,232.48,232.54,175639.0,220.6918,220.7772,220.6633,220.7202,175639.0
2021-06-25 14:30:00,232.54,232.96,232.5,232.95,395633.0,220.7202,221.1189,220.6823,221.1094,395633.0
2021-06-25 14:40:00,232.95,233.01,232.78,232.94,394689.0,221.1094,221.1664,220.948,221.0999,394689.0
2021-06-25 14:50:00,232.94,233.24,232.92,233.21,416610.0,221.0999,221.3847,221.0809,221.3562,416610.0
2021-06-25 15:00:00,233.22,233.35,233.13,233.21,443212.0,221.3657,221.4891,221.2803,221.3562,443212.0
2021-06-25 15:10:00,233.21,233.41,233.19,233.31,529627.0,221.3562,221.546,221.3372,221.4511,529627.0
2021-06-25 15:20:00,233.31,233.32,233.17,233.23,386631.0,221.4511,221.4606,221.3182,221.3752,386631.0
2021-06-25 15:30:00,233.23,233.24,232.82,232.86,550436.0,221.3752,221.3847,220.986,221.024,550436.0
2021-06-25 15:40:00,232.86,233.06,232.8,232.9,1277946.0,221.024,221.2138,220.967,221.062,1277946.0
2021-06-25 15:50:00,232.9,232.9,231.75,231.76,2869195.0,221.062,221.062,219.9704,219.9799,2869195.0
2021-06-28 09:30:00,232.22,232.59,231.17,231.31,1679462.0,220.4165,220.7677,219.4199,219.5528,1679462.0
2021-06-28 09:40:00,231.32,231.33,230.55,230.72,1328661.0,219.5623,219.5718,218.8314,218.9928,1328661.0
2021-06-28 09:50:00,230.69,231.28,230.44,231.26,1079736.0,218.9643,219.5243,218.727,219.5053,1079736.0
2021-06-28 10:00:00,231.25,231.25,230.45,230.54,823979.0,219.4958,219.4958,218.7365,218.8219,823979.0
2021-06-28 10:10:00,230.53,230.88,230.29,230.79,601803.0,218.8124,219.1446,218.5846,219.0592,601803.0
2021-06-28 10:20:00,230.78,230.96,230.57,230.75,522636.0,219.0497,219.2206,218.8504,219.0212,522636.0
2021-06-28 10:30:00,230.76,230.77,230.09,230.13,523095.0,219.0307,219.0402,218.3948,218.4327,523095.0
2021-06-28 10:40:00,230.13,230.27,229.88,230.12,476714.0,218.4327,218.5656,218.1955,218.4233,476714.0
2021-06-28 10:50:00,230.12,230.75,230.12,230.63,447770.0,218.4233,219.0212,218.4233,218.9073,447770.0
2021-06-28 11:00:00,230.62,230.7,230.3,230.53,358758.0,218.8978,218.9738,218.5941,218.8124,358758.0
2021-06-28 11:10:00,230.52,230.81,230.44,230.59,304526.0,218.8029,219.0782,218.727,218.8694,304526.0
2021-06-28 11:20:00,230.6,230.67,230.29,230.4,223377.0,218.8789,218.9453,218.5846,218.689,223377.0
2021-06-28 11:30:00,230.39,230.41,230.09,230.25,302414.0,218.6795,218.6985,218.3948,218.5466,302414.0
2021-06-28 11:40:00,230.23,230.31,230.04,230.23,222635.0,218.5277,218.6036,218.3473,218.5277,222635.0
2021-06-28 11:50:00,230.23,230.55,230.16,230.53,131673.0,218.5277,218.8314,218.4612,218.8124,131673.0
2021-06-28 12:00:00,230.52,230.61,230.22,230.34,288231.0,218.8029,218.8883,218.5182,218.6321,288231.0
2021-06-28 12:10:00,230.33,230.4,229.96,230.16,356957.0,218.6226,218.689,218.2714,218.4612,356957.0
2021-06-28 12:20:00,230.15,230.22,229.92,229.97,290810.0,218.4517,218.5182,218.2334,218.2809,290810.0
2021-06-28 12:30:00,229.97,230.03,229.7,229.89,371090.0,218.2809,218.3378,218.0246,218.2049,371090.0
2021-06-28 12:40:00,229.89,230.1,229.68,230.08,317195.0,218.2049,218.4043,218.0056,218.3853,317195.0
2021-06-28 12:50:00,230.08,230.15,229.88,230.06,339051.0,218.3853,218.4517,218.1955,218.3663,339051.0
2021-06-28 13:00:00,230.06,230.1,229.77,229.92,258386.0,218.3663,218.4043,218.091,218.2334,258386.0
2021-06-28 13:10:00,229.91,229.94,229.56,229.71,545509.0,218.2239,218.2524,217.8917,218.0341,545509.0
2021-06-28 13:20:00,229.73,229.82,228.77,229.05,661669.0,218.0531,218.1385,217.1419,217.4076,661669.0
2021-06-28 13:30:00,229.05,229.61,228.93,229.47,430686.0,217.4076,217.9392,217.2937,217.8063,430686.0
2021-06-28 13:40:00,229.47,229.85,229.44,229.81,294960.0,217.8063,218.167,217.7778,218.129,294960.0
2021-06-28 13:50:00,229.82,229.98,229.76,229.92,186725.0,218.1385,218.2904,218.0816,218.2334,186725.0
2021-06-28 14:00:00,229.91,230.31,229.82,230.16,386207.0,218.2239,218.6036,218.1385,218.4612,386207.0
2021-06-28 14:10:00,230.16,230.34,230.14,230.3,271198.0,218.4612,218.6321,218.4422,218.5941,271198.0
2021-06-28 14:20:00,230.3,230.46,230.2,230.21,274382.0,218.5941,218.746,218.4992,218.5087,274382.0
2021-06-28 14:30:00,230.2,230.34,229.96,230.06,273787.0,218.4992,218.6321,218.2714,218.3663,273787.0
2021-06-28 14:40:00,230.06,230.23,229.91,230.01,251541.0,218.3663,218.5277,218.2239,218.3188,251541.0
2021-06-28 14:50:00,230.01,230.09,229.85,230.06,315862.0,218.3188,218.3948,218.167,218.3663,315862.0
2021-06-28 15:00:00,230.07,230.18,229.9,229.94,393155.0,218.3758,218.4802,218.2144,218.2524,393155.0
2021-06-28 15:10:00,229.94,230.2,229.75,230.17,462199.0,218.2524,218.4992,218.0721,218.4707,462199.0
2021-06-28 15:20:00,230.17,230.44,230.14,230.42,486862.0,218.4707,218.727,218.4422,218.708,486862.0
2021-06-28 15:30:00,230.42,230.55,230.23,230.34,563285.0,218.708,218.8314,218.5277,218.6321,563285.0
2021-06-28 15:40:00,230.34,230.45,230.24,230.39,583027.0,218.6321,218.7365,218.5372,218.6795,583027.0
2021-06-28 15:50:00,230.38,230.76,230.36,230.41,1216706.0,218.67,219.0307,218.6511,218.6985,1216706.0
2021-06-29 09:30:00,231.22,231.73,231.15,231.51,1107568.0,219.4673,219.9514,219.4009,219.7426,1107568.0
2021-06-29 09:40:00,231.53,231.54,230.84,231.08,705483.0,219.7616,219.7711,219.1067,219.3345,705483.0
2021-06-29 09:50:00,231.09,231.28,230.95,231.22,551729.0,219.344,219.5243,219.2111,219.4673,551729.0
2021-06-29 10:00:00,231.25,231.27,230.72,230.82,370318.0,219.4958,219.5148,218.9928,219.0877,370318.0
2021-06-29 10:10:00,230.81,230.96,230.42,230.96,490498.0,219.0782,219.2206,218.708,219.2206,490498.0
2021-06-29 10:20:00,230.96,231.2,230.81,231.16,257732.0,219.2206,219.4484,219.0782,219.4104,257732.0
2021-06-29 10:30:00,231.17,231.49,231.08,231.11,285200.0,219.4199,219.7236,219.3345,219.3629,285200.0
2021-06-29 10:40:00,231.09,231.19,230.75,230.91,272397.0,219.344,219.4389,219.0212,219.1731,272397.0
2021-06-29 10:50:00,230.9,231.08,230.69,230.73,203888.0,219.1636,219.3345,218.9643,219.0022,203888.0
2021-06-29 11:00:00,230.74,231.0,230.71,230.92,202838.0,219.0117,219.2585,218.9833,219.1826,202838.0
2021-06-29 11:10:00,230.92,231.24,230.83,231.23,222604.0,219.1826,219.4863,219.0972,219.4768,222604.0
2021-06-29 11:20:00,231.25,231.35,231.21,231.23,188963.0,219.4958,219.5907,219.4579,219.4768,188963.0
2021-06-29 11:30:00,231.23,231.28,230.62,230.64,201953.0,219.4768,219.5243,218.8978,218.9168,201953.0
2021-06-29 11:40:00,230.64,230.7,230.18,230.19,578966.0,218.9168,218.9738,218.4802,218.4897,578966.0
2021-06-29 11:50:00,230.18,230.45,230.14,230.34,373725.0,218.4802,218.7365,218.4422,218.6321,373725.0
2021-06-29 12:00:00,230.35,230.36,230.09,230.25,193203.0,218.6416,218.6511,218.3948,218.5466,193203.0
2021-06-29 12:10:00,230.25,230.44,230.25,230.44,215311.0,218.5466,218.727,218.5466,218.727,215311.0
2021-06-29 12:20:00,230.41,230.43,230.16,230.22,359615.0,218.6985,218.7175,218.4612,218.5182,359615.0
2021-06-29 12:30:00,230.22,230.27,229.89,230.23,213902.0,218.5182,218.5656,218.2049,218.5277,213902.0
2021-06-29 12:40:00,230.23,230.32,230.08,230.24,201815.0,218.5277,218.6131,218.3853,218.5372,201815.0
2021-06-29 12:50:00,230.24,230.38,230.01,230.08,349963.0,218.5372,218.67,218.3188,218.3853,349963.0
2021-06-29 13:00:00,230.09,230.16,229.97,230.1,163147.0,218.3948,218.4612,218.2809,218.4043,163147.0
2021-06-29 13:10:00,230.11,230.17,229.87,229.89,161641.0,218.4138,218.4707,218.186,218.2049,161641.0
2021-06-29 13:20:00,229.89,230.13,229.89,230.05,160432.0,218.2049,218.4327,218.2049,218.3568,160432.0
2021-06-29 13:30:00,230.05,230.17,229.92,229.92,172821.0,218.3568,218.4707,218.2334,218.2334,172821.0
2021-06-29 13:40:00,229.93,230.12,229.81,230.06,144210.0,218.2429,218.4233,218.129,218.3663,144210.0
2021-06-29 13:50:00,230.05,230.08,229.91,230.05,105530.0,218.3568,218.3853,218.2239,218.3568,105530.0
2021-06-29 14:00:00,230.05,230.07,229.74,229.86,311127.0,218.3568,218.3758,218.0626,218.1765,311127.0
2021-06-29 14:10:00,229.85,229.96,229.46,229.52,411097.0,218.167,218.2714,217.7968,217.8538,411097.0
2021-06-29 14:20:00,229.54,229.64,229.4,229.4,348894.0,217.8727,217.9677,217.7399,217.7399,348894.0
2021-06-29 14:30:00,229.4,229.54,229.1,229.12,443689.0,217.7399,217.8727,217.4551,217.4741,443689.0
2021-06-29 14:40:00,229.12,229.15,228.77,228.96,632911.0,217.4741,217.5026,217.1419,217.3222,632911.0
2021-06-29 14:50:00,228.96,229.24,228.86,229.23,420363.0,217.3222,217.588,217.2273,217.5785,420363.0
2021-06-29 15:00:00,229.23,229.38,229.11,229.31,460013.0,217.5785,217.7209,217.4646,217.6544,460013.0
2021-06-29 15:10:00,229.3,229.62,229.27,229.53,336004.0,217.6449,217.9487,217.6165,217.8632,336004.0
2021-06-29 15:20:00,229.53,229.68,229.36,229.52,433053.0,217.8632,218.0056,217.7019,217.8538,433053.0
2021-06-29 15:30:00,229.51,229.61,229.3,229.56,568686.0,217.8443,217.9392,217.6449,217.8917,568686.0
2021-06-29 15:40:00,229.54,229.67,229.42,229.51,593189.0,217.8727,217.9961,217.7588,217.8443,593189.0
2021-06-29 15:50:00,229.51,229.61,229.23,229.34,937042.0,217.8443,217.9392,217.5785,217.6829,937042.0
2021-06-30 09:30:00,228.63,229.15,227.76,228.38,1120268.0,217.009,217.5026,216.1832,216.7717,1120268.0
2021-06-30 09:40:00,228.38,228.89,227.8,228.15,975708.0,216.7717,217.2558,216.2212,216.5534,975708.0
2021-06-30 09:50:00,228.14,228.93,228.04,228.74,621591.0,216.5439,217.2937,216.449,217.1134,621591.0
2021-06-30 10:00:00,228.75,229.32,228.75,229.03,674172.0,217.1229,217.6639,217.1229,217.3887,674172.0
2021-06-30 10:10:00,229.02,229.15,228.71,228.71,416096.0,217.3792,217.5026,217.0849,217.0849,416096.0
2021-06-30 10:20:00,228.72,229.22,228.6,229.16,286639.0,217.0944,217.569,216.9805,217.5121,286639.0
2021-06-30 10:30:00,229.16,229.57,229.03,229.28,342400.0,217.5121,217.9012,217.3887,217.626,342400.0
2021-06-30 10:40:00,229.29,229.37,228.95,229.2,214574.0,217.6354,217.7114,217.3127,217.55,214574.0
2021-06-30 10:50:00,229.2,229.21,228.91,229.03,272648.0,217.55,217.5595,217.2748,217.3887,272648.0
2021-06-30 11:00:00,229.02,229.1,228.67,228.99,250382.0,217.3792,217.4551,217.047,217.3507,250382.0
2021-06-30 11:10:00,228.97,229.13,228.82,229.1,201841.0,217.3317,217.4836,217.1893,217.4551,201841.0
2021-06-30 11:20:00,229.09,229.59,229.08,229.47,294827.0,217.4456,217.9202,217.4361,217.8063,294827.0
2021-06-30 11:30:00,229.47,229.89,229.44,229.86,287548.0,217.8063,218.2049,217.7778,218.1765,287548.0
2021-06-30 11:40:00,229.84,229.9,229.53,229.54,202143.0,218.1575,218.2144,217.8632,217.8727,202143.0
2021-06-30 11:50:00,229.55,229.79,229.55,229.68,234237.0,217.8822,218.11,217.8822,218.0056,234237.0
2021-06-30 12:00:00,229.68,229.82,229.65,229.75,180453.0,218.0056,218.1385,217.9771,218.0721,180453.0
2021-06-30 12:10:00,229.74,230.05,229.73,229.92,271063.0,218.0626,218.3568,218.0531,218.2334,271063.0
2021-06-30 12:20:00,229.94,229.99,229.75,229.92,216085.0,218.2524,218.2999,218.0721,218.2334,216085.0
2021-06-30 12:30:00,229.9,230.32,229.86,230.05,501029.0,218.2144,218.6131,218.1765,218.3568,501029.0
2021-06-30 12:40:00,230.05,230.18,229.84,230.0,415796.0,218.3568,218.4802,218.1575,218.3094,415796.0
2021-06-30 12:50:00,230.0,230.06,229.75,229.8,274080.0,218.3094,218.3663,218.0721,218.1195,274080.0
2021-06-30 13:00:00,229.79,229.96,229.74,229.94,168498.0,218.11,218.2714,218.0626,218.2524,168498.0
2021-06-30 13:10:00,229.94,229.99,229.74,229.74,200691.0,218.2524,218.2999,218.0626,218.0626,200691.0
2021-06-30 13:20:00,229.75,229.9,229.67,229.88,222507.0,218.0721,218.2144,217.9961,218.1955,222507.0
2021-06-30 13:30:00,229.88,229.9,229.57,229.57,239646.0,218.1955,218.2144,217.9012,217.9012,239646.0
2021-06-30 13:40:00,229.57,229.65,229.46,229.6,212806.0,217.9012,217.9771,217.7968,217.9297,212806.0
2021-06-30 13:50:00,229.59,229.76,229.53,229.64,309172.0,217.9202,218.0816,217.8632,217.9677,309172.0
2021-06-30 14:00:00,229.64,229.68,229.42,229.47,293842.0,217.9677,218.0056,217.7588,217.8063,293842.0
2021-06-30 14:10:00,229.48,229.83,229.4,229.79,256883.0,217.8158,218.148,217.7399,218.11,256883.0
2021-06-30 14:20:00,229.78,229.84,229.64,229.7,221917.0,218.1005,218.1575,217.9677,218.0246,221917.0
2021-06-30 14:30:00,229.7,229.99,229.7,229.94,388525.0,218.0246,218.2999,218.0246,218.2524,388525.0
2021-06-30 14:40:00,229.93,229.99,229.82,229.89,171505.0,218.2429,218.2999,218.1385,218.2049,171505.0
2021-06-30 14:50:00,229.89,230.2,229.84,230.07,433477.0,218.2049,218.4992,218.1575,218.3758,433477.0
2021-06-30 15:00:00,230.09,230.1,229.77,229.83,174212.0,218.3948,218.4043,218.091,218.148,174212.0
2021-06-30 15:10:00,229.84,229.9,229.57,229.57,284646.0,218.1575,218.2144,217.9012,217.9012,284646.0
2021-06-30 15:20:00,229.57,229.93,229.57,229.77,409000.0,217.9012,218.2429,217.9012,218.091,409000.0
2021-06-30 15:30:00,229.76,229.77,229.53,229.67,492809.0,218.0816,218.091,217.8632,217.9961,492809.0
2021-06-30 15:40:00,229.66,230.06,229.59,229.79,745264.0,217.9866,218.3663,217.9202,218.11,745264.0
2021-06-30 15:50:00,229.79,229.83,229.38,229.38,2062355.0,218.11,218.148,217.7209,217.7209,2062355.0
2021-07-01 09:30:00,230.81,230.99,230.64,230.85,916057.0,219.0782,219.249,218.9168,219.1161,916057.0
2021-07-01 09:40:00,230.83,231.17,230.58,230.65,706213.0,219.0972,219.4199,218.8599,218.9263,706213.0
2021-07-01 09:50:00,230.65,230.66,229.74,230.08,787605.0,218.9263,218.9358,218.0626,218.3853,787605.0
2021-07-01 10:00:00,230.08,230.89,229.71,230.89,608809.0,218.3853,219.1541,218.0341,219.1541,608809.0
2021-07-01 10:10:00,230.88,231.32,230.74,231.31,628221.0,219.1446,219.5623,219.0117,219.5528,628221.0
2021-07-01 10:20:00,231.3,231.49,231.14,231.41,560378.0,219.5433,219.7236,219.3914,219.6477,560378.0
2021-07-01 10:30:00,231.41,231.48,230.93,231.0,533026.0,219.6477,219.7141,219.1921,219.2585,533026.0
2021-07-01 10:40:00,231.0,231.0,230.59,230.62,559050.0,219.2585,219.2585,218.8694,218.8978,559050.0
2021-07-01 10:50:00,230.61,230.93,230.44,230.46,393590.0,218.8883,219.1921,218.727,218.746,393590.0
2021-07-01 11:00:00,230.45,230.94,230.39,230.8,332841.0,218.7365,219.2016,218.6795,219.0687,332841.0
2021-07-01 11:10:00,230.79,230.84,230.06,230.18,530256.0,219.0592,219.1067,218.3663,218.4802,530256.0
2021-07-01 11:20:00,230.18,230.6,229.98,230.56,315525.0,218.4802,218.8789,218.2904,218.8409,315525.0
2021-07-01 11:30:00,230.55,230.92,230.55,230.72,251872.0,218.8314,219.1826,218.8314,218.9928,251872.0
2021-07-01 11:40:00,230.71,231.07,230.65,231.07,389621.0,218.9833,219.325,218.9263,219.325,389621.0
2021-07-01 11:50:00,231.08,231.2,230.84,230.84,307762.0,219.3345,219.4484,219.1067,219.1067,307762.0
2021-07-01 12:00:00,230.84,230.96,230.73,230.91,142043.0,219.1067,219.2206,219.0022,219.1731,142043.0
2021-07-01 12:10:00,230.9,230.93,230.6,230.81,270056.0,219.1636,219.1921,218.8789,219.0782,270056.0
2021-07-01 12:20:00,230.8,231.07,230.67,231.04,155069.0,219.0687,219.325,218.9453,219.2965,155069.0
2021-07-01 12:30:00,231.04,231.3,231.0,231.02,210534.0,219.2965,219.5433,219.2585,219.2775,210534.0
2021-07-01 12:40:00,231.01,231.19,230.96,231.11,112056.0,219.268,219.4389,219.2206,219.3629,112056.0
2021-07-01 12:50:00,231.1,231.14,230.93,231.0,98982.0,219.3534,219.3914,219.1921,219.2585,98982.0
2021-07-01 13:00:00,230.99,231.19,230.93,231.18,129518.0,219.249,219.4389,219.1921,219.4294,129518.0
2021-07-01 13:10:00,231.18,231.19,231.06,231.14,110937.0,219.4294,219.4389,219.3155,219.3914,110937.0
2021-07-01 13:20:00,231.13,231.46,231.11,231.36,229860.0,219.3819,219.6951,219.3629,219.6002,229860.0
2021-07-01 13:30:00,231.36,231.46,231.11,231.14,279022.0,219.6002,219.6951,219.3629,219.3914,279022.0
2021-07-01 13:40:00,231.14,231.22,230.9,230.96,128967.0,219.3914,219.4673,219.1636,219.2206,128967.0
2021-07-01 13:50:00,230.96,231.02,230.84,231.0,162600.0,219.2206,219.2775,219.1067,219.2585,162600.0
2021-07-01 14:00:00,231.0,231.0,230.81,230.86,146155.0,219.2585,219.2585,219.0782,219.1256,146155.0
2021-07-01 14:10:00,230.85,230.88,230.71,230.73,178493.0,219.1161,219.1446,218.9833,219.0022,178493.0
2021-07-01 14:20:00,230.74,231.28,230.71,231.27,220475.0,219.0117,219.5243,218.9833,219.5148,220475.0
2021-07-01 14:30:00,231.27,231.85,231.26,231.47,616373.0,219.5148,220.0653,219.5053,219.7046,616373.0
2021-07-01 14:40:00,231.47,231.6,231.45,231.58,226382.0,219.7046,219.828,219.6857,219.809,226382.0
2021-07-01 14:50:00,231.58,231.58,231.43,231.53,263088.0,219.809,219.809,219.6667,219.7616,263088.0
2021-07-01 15:00:00,231.54,231.72,231.47,231.67,278702.0,219.7711,219.9419,219.7046,219.8945,278702.0
2021-07-01 15:10:00,231.67,231.74,231.57,231.67,276619.0,219.8945,219.9609,219.7996,219.8945,276619.0
2021-07-01 15:20:00,231.66,231.69,231.45,231.54,169991.0,219.885,219.9135,219.6857,219.7711,169991.0
2021-07-01 15:30:00,231.54,231.71,231.48,231.69,333177.0,219.7711,219.9324,219.7141,219.9135,333177.0
2021-07-01 15:40:00,231.68,231.68,231.4,231.47,312477.0,219.904,219.904,219.6382,219.7046,312477.0
2021-07-01 15:50:00,231.48,231.53,230.96,231.4,1234277.0,219.7141,219.7616,219.2206,219.6382,1234277.0
2021-07-02 09:30:00,232.0,232.08,230.89,231.04,1164891.0,220.2077,220.2836,219.1541,219.2965,1164891.0
2021-07-02 09:40:00,231.03,231.19,230.04,230.27,851481.0,219.287,219.4389,218.3473,218.5656,851481.0
2021-07-02 09:50:00,230.26,230.34,229.49,229.59,649002.0,218.5561,218.6321,217.8253,217.9202,649002.0
2021-07-02 10:00:00,229.6,229.87,229.33,229.57,586862.0,217.9297,218.186,217.6734,217.9012,586862.0
2021-07-02 10:10:00,229.56,229.77,229.22,229.64,633504.0,217.8917,218.091,217.569,217.9677,633504.0
2021-07-02 10:20:00,229.63,229.84,229.32,229.63,508703.0,217.9582,218.1575,217.6639,217.9582,508703.0
2021-07-02 10:30:00,229.64,229.69,229.02,229.21,363537.0,217.9677,218.0151,217.3792,217.5595,363537.0
2021-07-02 10:40:00,229.23,229.38,229.05,229.26,525784.0,217.5785,217.7209,217.4076,217.607,525784.0
2021-07-02 10:50:00,229.26,229.31,228.83,228.94,430242.0,217.607,217.6544,217.1988,217.3032,430242.0
2021-07-02 11:00:00,228.94,229.42,228.66,229.42,406918.0,217.3032,217.7588,217.0375,217.7588,406918.0
2021-07-02 11:10:00,229.41,229.48,229.04,229.19,415307.0,217.7493,217.8158,217.3981,217.5405,415307.0
2021-07-02 11:20:00,229.17,229.36,229.01,229.27,206375.0,217.5215,217.7019,217.3697,217.6165,206375.0
2021-07-02 11:30:00,229.26,229.46,229.17,229.45,485845.0,217.607,217.7968,217.5215,217.7873,485845.0
2021-07-02 11:40:00,229.45,229.52,229.12,229.34,227757.0,217.7873,217.8538,217.4741,217.6829,227757.0
2021-07-02 11:50:00,229.34,229.35,229.17,229.26,247253.0,217.6829,217.6924,217.5215,217.607,247253.0
2021-07-02 12:00:00,229.25,229.26,229.0,229.14,243160.0,217.5975,217.607,217.3602,217.4931,243160.0
2021-07-02 12:10:00,229.15,229.19,228.83,228.88,231645.0,217.5026,217.5405,217.1988,217.2463,231645.0
2021-07-02 12:20:00,228.87,228.9,228.72,228.73,332780.0,217.2368,217.2653,217.0944,217.1039,332780.0
2021-07-02 12:30:00,228.73,229.14,228.56,228.96,359271.0,217.1039,217.4931,216.9425,217.3222,359271.0
2021-07-02 12:40:00,228.96,229.19,228.95,229.0,249886.0,217.3222,217.5405,217.3127,217.3602,249886.0
2021-07-02 12:50:00,229.01,229.17,228.9,229.11,169889.0,217.3697,217.5215,217.2653,217.4646,169889.0
2021-07-02 13:00:00,229.1,229.73,229.08,229.64,326929.0,217.4551,218.0531,217.4361,217.9677,326929.0
2021-07-02 13:10:00,229.65,229.89,229.59,229.72,197763.0,217.9771,218.2049,217.9202,218.0436,197763.0
2021-07-02 13:20:00,229.72,229.9,229.56,229.85,385852.0,218.0436,218.2144,217.8917,218.167,385852.0
2021-07-02 13:30:00,229.85,229.86,229.63,229.79,229812.0,218.167,218.1765,217.9582,218.11,229812.0
2021-07-02 13:40:00,229.79,229.8,229.52,229.62,292298.0,218.11,218.1195,217.8538,217.9487,292298.0
2021-07-02 13:50:00,229.63,229.66,229.38,229.43,201992.0,217.9582,217.9866,217.7209,217.7683,201992.0
2021-07-02 14:00:00,229.43,229.61,229.28,229.56,283627.0,217.7683,217.9392,217.626,217.8917,283627.0
2021-07-02 14:10:00,229.56,229.8,229.54,229.76,130281.0,217.8917,218.1195,217.8727,218.0816,130281.0
2021-07-02 14:20:00,229.76,229.93,229.74,229.92,224660.0,218.0816,218.2429,218.0626,218.2334,224660.0
2021-07-02 14:30:00,229.91,229.92,229.5,229.64,255915.0,218.2239,218.2334,217.8348,217.9677,255915.0
2021-07-02 14:40:00,229.65,229.8,229.6,229.75,250283.0,217.9771,218.1195,217.9297,218.0721,250283.0
2021-07-02 14:50:00,229.76,229.8,229.5,229.51,255795.0,218.0816,218.1195,217.8348,217.8443,255795.0
2021-07-02 15:00:00,229.51,229.62,229.31,229.31,375444.0,217.8443,217.9487,217.6544,217.6544,375444.0
2021-07-02 15:10:00,229.32,229.49,229.19,229.43,420993.0,217.6639,217.8253,217.5405,217.7683,420993.0
2021-07-02 15:20:00,229.43,229.54,229.35,229.49,365829.0,217.7683,217.8727,217.6924,217.8253,365829.0
2021-07-02 15:30:00,229.49,229.61,229.33,229.55,544186.0,217.8253,217.9392,217.6734,217.8822,544186.0
2021-07-02 15:40:00,229.55,229.62,229.22,229.28,552847.0,217.8822,217.9487,217.569,217.626,552847.0
2021-07-02 15:50:00,229.29,229.4,228.9,229.1,1374284.0,217.6354,217.7399,217.2653,217.4551,1374284.0
2021-07-06 09:30:00,229.36,229.46,227.17,227.35,1318883.0,217.7019,217.7968,215.6232,215.7941,1318883.0
2021-07-06 09:40:00,227.33,227.36,226.48,226.89,1063285.0,215.7751,215.8035,214.9683,215.3574,1063285.0
2021-07-06 09:50:00,226.89,226.9,226.28,226.39,536781.0,215.3574,215.3669,214.7784,214.8828,536781.0
2021-07-06 10:00:00,226.38,226.38,225.69,225.75,1020825.0,214.8734,214.8734,214.2184,214.2754,1020825.0
2021-07-06 10:10:00,225.74,225.95,225.43,225.74,946644.0,214.2659,214.4652,213.9716,214.2659,946644.0
2021-07-06 10:20:00,225.75,225.79,225.34,225.54,653577.0,214.2754,214.3133,213.8862,214.0761,653577.0
2021-07-06 10:30:00,225.54,225.97,224.77,225.95,1024108.0,214.0761,214.4842,213.3452,214.4652,1024108.0
2021-07-06 10:40:00,225.94,225.94,225.4,225.42,579113.0,214.4557,214.4557,213.9432,213.9622,579113.0
2021-07-06 10:50:00,225.42,225.56,224.92,224.94,784673.0,213.9622,214.095,213.4876,213.5065,784673.0
2021-07-06 11:00:00,224.93,225.14,224.62,225.06,693147.0,213.4971,213.6964,213.2028,213.6204,693147.0
2021-07-06 11:10:00,225.05,225.35,224.75,224.78,492085.0,213.611,213.8957,213.3262,213.3547,492085.0
2021-07-06 11:20:00,224.77,224.95,224.41,224.88,806038.0,213.3452,213.516,213.0035,213.4496,806038.0
2021-07-06 11:30:00,224.88,225.45,224.71,225.39,434174.0,213.4496,213.9906,213.2882,213.9337,434174.0
2021-07-06 11:40:00,225.4,225.62,225.13,225.39,422045.0,213.9432,214.152,213.6869,213.9337,422045.0
2021-07-06 11:50:00,225.41,225.41,224.73,225.11,632491.0,213.9527,213.9527,213.3072,213.6679,632491.0
2021-07-06 12:00:00,225.11,225.11,224.53,224.57,420882.0,213.6679,213.6679,213.1174,213.1554,420882.0
2021-07-06 12:10:00,224.58,224.95,224.52,224.59,511922.0,213.1648,213.516,213.1079,213.1743,511922.0
2021-07-06 12:20:00,224.58,224.7,224.25,224.57,456171.0,213.1648,213.2787,212.8516,213.1554,456171.0
2021-07-06 12:30:00,224.56,224.56,224.08,224.3,478315.0,213.1459,213.1459,212.6903,212.8991,478315.0
2021-07-06 12:40:00,224.3,224.36,223.87,224.26,618340.0,212.8991,212.956,212.4909,212.8611,618340.0
2021-07-06 12:50:00,224.26,224.68,224.23,224.66,330619.0,212.8611,213.2598,212.8326,213.2408,330619.0
2021-07-06 13:00:00,224.67,224.82,224.59,224.7,277021.0,213.2503,213.3926,213.1743,213.2787,277021.0
2021-07-06 13:10:00,224.69,225.04,224.48,224.96,252835.0,213.2693,213.6015,213.0699,213.5255,252835.0
2021-07-06 13:20:00,224.97,225.14,224.9,225.06,329541.0,213.535,213.6964,213.4686,213.6204,329541.0
2021-07-06 13:30:00,225.05,225.05,224.71,225.03,372848.0,213.611,213.611,213.2882,213.592,372848.0
2021-07-06 13:40:00,225.02,225.25,225.0,225.13,387952.0,213.5825,213.8008,213.5635,213.6869,387952.0
2021-07-06 13:50:00,225.13,225.36,225.13,225.35,372036.0,213.6869,213.9052,213.6869,213.8957,372036.0
2021-07-06 14:00:00,225.34,225.45,225.24,225.43,355389.0,213.8862,213.9906,213.7913,213.9716,355389.0
2021-07-06 14:10:00,225.43,225.57,225.18,225.57,362708.0,213.9716,214.1045,213.7343,214.1045,362708.0
2021-07-06 14:20:00,225.57,225.62,225.45,225.54,286332.0,214.1045,214.152,213.9906,214.0761,286332.0
2021-07-06 14:30:00,225.54,225.63,225.41,225.56,257811.0,214.0761,214.1615,213.9527,214.095,257811.0
2021-07-06 14:40:00,225.56,225.76,225.55,225.68,408153.0,214.095,214.2849,214.0855,214.2089,408153.0
2021-07-06 14:50:00,225.68,225.71,225.42,225.61,374397.0,214.2089,214.2374,213.9622,214.1425,374397.0
2021-07-06 15:00:00,225.6,225.81,225.59,225.8,272337.0,214.133,214.3323,214.1235,214.3228,272337.0
2021-07-06 15:10:00,225.79,225.89,225.72,225.8,381303.0,214.3133,214.4083,214.2469,214.3228,381303.0
2021-07-06 15:20:00,225.8,225.86,225.66,225.75,381054.0,214.3228,214.3798,214.19,214.2754,381054.0
2021-07-06 15:30:00,225.75,225.96,225.51,225.92,555830.0,214.2754,214.4747,214.0476,214.4367,555830.0
2021-07-06 15:40:00,225.92,226.12,225.8,226.12,591838.0,214.4367,214.6266,214.3228,214.6266,591838.0
2021-07-06 15:50:00,226.12,226.38,225.79,225.87,1349171.0,214.6266,214.8734,214.3133,214.3893,1349171.0
2021-07-07 09:30:00,225.54,226.67,225.08,226.03,1111694.0,214.0761,215.1486,213.6394,214.5411,1111694.0
2021-07-07 09:40:00,226.01,226.36,225.45,225.61,645848.0,214.5222,214.8544,213.9906,214.1425,645848.0
2021-07-07 09:50:00,225.6,225.61,224.7,224.8,723190.0,214.133,214.1425,213.2787,213.3737,723190.0
2021-07-07 10:00:00,224.8,224.81,223.76,223.85,1108582.0,213.3737,213.3832,212.3865,212.472,1108582.0
2021-07-07 10:10:00,223.85,224.1,223.62,223.7,899424.0,212.472,212.7092,212.2536,212.3296,899424.0
2021-07-07 10:20:00,223.69,223.69,222.35,222.45,872321.0,212.3201,212.3201,211.0482,211.1431,872321.0
2021-07-07 10:30:00,222.42,222.7,222.23,222.26,859616.0,211.1146,211.3804,210.9343,210.9628,859616.0
2021-07-07 10:40:00,222.26,222.85,221.8,222.64,992223.0,210.9628,211.5228,210.5262,211.3235,992223.0
2021-07-07 10:50:00,222.64,223.08,222.48,222.74,650144.0,211.3235,211.7411,211.1716,211.4184,650144.0
2021-07-07 11:00:00,222.74,223.28,222.68,222.9,488502.0,211.4184,211.9309,211.3614,211.5702,488502.0
2021-07-07 11:10:00,222.9,223.5,222.75,223.46,517635.0,211.5702,212.1397,211.4279,212.1018,517635.0
2021-07-07 11:20:00,223.46,223.82,223.41,223.82,506046.0,212.1018,212.4435,212.0543,212.4435,506046.0
2021-07-07 11:30:00,223.82,224.48,223.8,224.44,889740.0,212.4435,213.0699,212.4245,213.032,889740.0
2021-07-07 11:40:00,224.44,224.74,224.37,224.74,653864.0,213.032,213.3167,212.9655,213.3167,653864.0
2021-07-07 11:50:00,224.74,224.82,224.46,224.6,478644.0,213.3167,213.3926,213.0509,213.1838,478644.0
2021-07-07 12:00:00,224.59,224.69,224.41,224.5,340521.0,213.1743,213.2693,213.0035,213.0889,340521.0
2021-07-07 12:10:00,224.48,224.87,224.42,224.62,299919.0,213.0699,213.4401,213.013,213.2028,299919.0
2021-07-07 12:20:00,224.64,224.95,224.47,224.75,334763.0,213.2218,213.516,213.0604,213.3262,334763.0
2021-07-07 12:30:00,224.75,225.25,224.71,225.21,295467.0,213.3262,213.8008,213.2882,213.7628,295467.0
2021-07-07 12:40:00,225.2,225.25,224.76,225.0,283356.0,213.7533,213.8008,213.3357,213.5635,283356.0
2021-07-07 12:50:00,224.99,225.16,224.49,224.53,510561.0,213.554,213.7154,213.0794,213.1174,510561.0
2021-07-07 13:00:00,224.53,224.6,224.35,224.36,364600.0,213.1174,213.1838,212.9465,212.956,364600.0
2021-07-07 13:10:00,224.37,224.37,224.12,224.31,323811.0,212.9655,212.9655,212.7282,212.9086,323811.0
2021-07-07 13:20:00,224.32,224.32,223.94,224.0,220975.0,212.9181,212.9181,212.5574,212.6143,220975.0
2021-07-07 13:30:00,224.01,224.14,223.9,224.09,222215.0,212.6238,212.7472,212.5194,212.6998,222215.0
2021-07-07 13:40:00,224.08,224.15,223.9,224.0,201767.0,212.6903,212.7567,212.5194,212.6143,201767.0
2021-07-07 13:50:00,224.01,224.1,223.61,223.64,535174.0,212.6238,212.7092,212.2442,212.2726,535174.0
2021-07-07 14:00:00,223.65,224.55,223.65,224.4,593956.0,212.2821,213.1364,212.2821,212.994,593956.0
2021-07-07 14:10:00,224.4,224.42,223.36,223.85,459501.0,212.994,213.013,212.0069,212.472,459501.0
2021-07-07 14:20:00,223.84,223.84,223.46,223.46,349800.0,212.4625,212.4625,212.1018,212.1018,349800.0
2021-07-07 14:30:00,223.45,223.48,222.66,222.7,517483.0,212.0923,212.1208,211.3424,211.3804,517483.0
2021-07-07 14:40:00,222.69,223.11,222.54,223.1,403893.0,211.3709,211.7696,211.2285,211.7601,403893.0
2021-07-07 14:50:00,223.09,223.47,222.95,223.41,308605.0,211.7506,212.1113,211.6177,212.0543,308605.0
2021-07-07 15:00:00,223.43,223.93,223.36,223.88,316787.0,212.0733,212.5479,212.0069,212.5004,316787.0
2021-07-07 15:10:00,223.89,224.25,223.88,223.92,429260.0,212.5099,212.8516,212.5004,212.5384,429260.0
2021-07-07 15:20:00,223.92,224.17,223.8,224.13,335506.0,212.5384,212.7757,212.4245,212.7377,335506.0
2021-07-07 15:30:00,224.13,224.27,223.74,223.94,454601.0,212.7377,212.8706,212.3675,212.5574,454601.0
2021-07-07 15:40:00,223.94,224.09,223.79,223.94,406277.0,212.5574,212.6998,212.415,212.5574,406277.0
2021-07-07 15:50:00,223.94,224.08,223.66,223.76,1119167.0,212.5574,212.6903,212.2916,212.3865,1119167.0
2021-07-08 09:30:00,219.3,219.86,218.66,218.9,2076073.0,208.1532,208.6848,207.5458,207.7736,2076073.0
2021-07-08 09:40:00,218.96,219.1,217.85,218.11,1688484.0,207.8305,207.9634,206.7769,207.0237,1688484.0
2021-07-08 09:50:00,218.1,219.62,217.95,219.62,1323041.0,207.0142,208.457,206.8718,208.457,1323041.0
2021-07-08 10:00:00,219.63,220.6,218.63,220.18,1738744.0,208.4664,209.3871,207.5173,208.9885,1738744.0
2021-07-08 10:10:00,220.17,220.67,219.97,220.04,1040978.0,208.979,209.4536,208.7892,208.8556,1040978.0
2021-07-08 10:20:00,220.05,220.9,219.23,220.9,998459.0,208.8651,209.6719,208.0868,209.6719,998459.0
2021-07-08 10:30:00,220.9,220.96,220.11,220.44,782122.0,209.6719,209.7288,208.9221,209.2353,782122.0
2021-07-08 10:40:00,220.44,221.2,220.26,220.32,768207.0,209.2353,209.9566,209.0644,209.1214,768207.0
2021-07-08 10:50:00,220.32,221.11,220.22,220.39,865472.0,209.1214,209.8712,209.0265,209.1878,865472.0
2021-07-08 11:00:00,220.39,221.76,220.33,221.67,908419.0,209.1878,210.4882,209.1309,210.4028,908419.0
2021-07-08 11:10:00,221.68,221.88,221.31,221.52,1007214.0,210.4123,210.6021,210.0611,210.2604,1007214.0
2021-07-08 11:20:00,221.52,221.86,221.33,221.73,886742.0,210.2604,210.5831,210.08,210.4597,886742.0
2021-07-08 11:30:00,221.73,222.3,221.42,222.27,919112.0,210.4597,211.0007,210.1655,210.9723,919112.0
2021-07-08 11:40:00,222.26,222.85,222.14,222.83,812452.0,210.9628,211.5228,210.8489,211.5038,812452.0
2021-07-08 11:50:00,222.82,223.15,222.73,223.12,1085089.0,211.4943,211.8075,211.4089,211.7791,1085089.0
2021-07-08 12:00:00,223.12,223.56,222.98,223.55,968717.0,211.7791,212.1967,211.6462,212.1872,968717.0
2021-07-08 12:10:00,223.54,223.57,222.66,222.91,896766.0,212.1777,212.2062,211.3424,211.5797,896766.0
2021-07-08 12:20:00,222.9,223.32,222.68,223.27,392804.0,211.5702,211.9689,211.3614,211.9214,392804.0
2021-07-08 12:30:00,223.27,223.85,223.14,223.83,727258.0,211.9214,212.472,211.798,212.453,727258.0
2021-07-08 12:40:00,223.83,224.08,223.45,223.49,1088905.0,212.453,212.6903,212.0923,212.1303,1088905.0
2021-07-08 12:50:00,223.48,223.56,223.06,223.21,624779.0,212.1208,212.1967,211.7221,211.8645,624779.0
2021-07-08 13:00:00,223.21,223.29,222.84,222.84,450911.0,211.8645,211.9404,211.5133,211.5133,450911.0
2021-07-08 13:10:00,222.85,222.91,222.41,222.46,557108.0,211.5228,211.5797,211.1051,211.1526,557108.0
2021-07-08 13:20:00,222.46,223.0,222.29,223.0,564737.0,211.1526,211.6652,210.9912,211.6652,564737.0
2021-07-08 13:30:00,222.99,223.04,222.72,222.89,474995.0,211.6557,211.7031,211.3994,211.5607,474995.0
2021-07-08 13:40:00,222.87,222.89,222.14,222.17,506567.0,211.5418,211.5607,210.8489,210.8773,506567.0
2021-07-08 13:50:00,222.19,222.33,222.01,222.24,369109.0,210.8963,211.0292,210.7255,210.9438,369109.0
2021-07-08 14:00:00,222.24,222.3,221.8,221.85,376589.0,210.9438,211.0007,210.5262,210.5736,376589.0
2021-07-08 14:10:00,221.84,222.37,221.51,221.58,757156.0,210.5641,211.0672,210.2509,210.3173,757156.0
2021-07-08 14:20:00,221.58,221.67,221.25,221.41,494407.0,210.3173,210.4028,210.0041,210.156,494407.0
2021-07-08 14:30:00,221.4,221.41,221.09,221.28,435525.0,210.1465,210.156,209.8522,210.0326,435525.0
2021-07-08 14:40:00,221.28,221.3,220.81,220.96,676626.0,210.0326,210.0516,209.5865,209.7288,676626.0
2021-07-08 14:50:00,220.95,221.38,220.83,221.29,621375.0,209.7194,210.1275,209.6055,210.0421,621375.0
2021-07-08 15:00:00,221.28,221.7,221.25,221.5,544053.0,210.0326,210.4312,210.0041,210.2414,544053.0
2021-07-08 15:10:00,221.5,221.6,220.93,221.22,459344.0,210.2414,210.3363,209.7004,209.9756,459344.0
2021-07-08 15:20:00,221.22,221.63,221.17,221.62,383595.0,209.9756,210.3648,209.9282,210.3553,383595.0
2021-07-08 15:30:00,221.62,221.91,221.47,221.62,550534.0,210.3553,210.6306,210.2129,210.3553,550534.0
2021-07-08 15:40:00,221.62,221.64,220.84,220.86,1024051.0,210.3553,210.3743,209.6149,209.6339,1024051.0
2021-07-08 15:50:00,220.86,221.81,220.64,221.8,1714925.0,209.6339,210.5356,209.4251,210.5262,1714925.0
2021-07-09 09:30:00,224.16,224.36,223.34,223.62,1528028.0,212.7662,212.956,211.9879,212.2536,1528028.0
2021-07-09 09:40:00,223.59,224.39,223.55,224.02,1022656.0,212.2252,212.9845,212.1872,212.6333,1022656.0
2021-07-09 09:50:00,224.05,225.22,224.05,225.21,1077813.0,212.6618,213.7723,212.6618,213.7628,1077813.0
2021-07-09 10:00:00,225.22,225.61,225.11,225.18,1226510.0,213.7723,214.1425,213.6679,213.7343,1226510.0
2021-07-09 10:10:00,225.18,225.37,225.08,225.32,459062.0,213.7343,213.9147,213.6394,213.8672,459062.0
2021-07-09 10:20:00,225.32,225.67,225.28,225.61,537314.0,213.8672,214.1994,213.8293,214.1425,537314.0
2021-07-09 10:30:00,225.61,225.77,225.12,225.67,608916.0,214.1425,214.2944,213.6774,214.1994,608916.0
2021-07-09 10:40:00,225.67,225.7,224.98,225.22,444069.0,214.1994,214.2279,213.5445,213.7723,444069.0
2021-07-09 10:50:00,225.22,225.28,224.81,224.95,419024.0,213.7723,213.8293,213.3832,213.516,419024.0
2021-07-09 11:00:00,224.96,225.45,224.89,225.39,324346.0,213.5255,213.9906,213.4591,213.9337,324346.0
2021-07-09 11:10:00,225.39,225.57,225.29,225.42,282951.0,213.9337,214.1045,213.8388,213.9622,282951.0
2021-07-09 11:20:00,225.45,225.53,225.31,225.34,223730.0,213.9906,214.0666,213.8577,213.8862,223730.0
2021-07-09 11:30:00,225.36,225.56,225.33,225.45,235606.0,213.9052,214.095,213.8767,213.9906,235606.0
2021-07-09 11:40:00,225.48,225.71,225.41,225.53,173215.0,214.0191,214.2374,213.9527,214.0666,173215.0
2021-07-09 11:50:00,225.52,225.78,225.51,225.58,319309.0,214.0571,214.3039,214.0476,214.114,319309.0
2021-07-09 12:00:00,225.6,225.76,225.47,225.68,185570.0,214.133,214.2849,214.0096,214.2089,185570.0
2021-07-09 12:10:00,225.69,225.78,225.58,225.74,178267.0,214.2184,214.3039,214.114,214.2659,178267.0
2021-07-09 12:20:00,225.73,225.82,225.55,225.58,329767.0,214.2564,214.3418,214.0855,214.114,329767.0
2021-07-09 12:30:00,225.58,225.68,225.37,225.61,322989.0,214.114,214.2089,213.9147,214.1425,322989.0
2021-07-09 12:40:00,225.61,226.1,225.61,225.9,545090.0,214.1425,214.6076,214.1425,214.4178,545090.0
2021-07-09 12:50:00,225.91,225.98,225.79,225.85,466441.0,214.4272,214.4937,214.3133,214.3703,466441.0
2021-07-09 13:00:00,225.85,225.95,225.81,225.82,294716.0,214.3703,214.4652,214.3323,214.3418,294716.0
2021-07-09 13:10:00,225.83,225.92,225.78,225.86,259816.0,214.3513,214.4367,214.3039,214.3798,259816.0
2021-07-09 13:20:00,225.86,225.87,225.71,225.77,222610.0,214.3798,214.3893,214.2374,214.2944,222610.0
2021-07-09 13:30:00,225.77,225.85,225.63,225.69,274598.0,214.2944,214.3703,214.1615,214.2184,274598.0
2021-07-09 13:40:00,225.68,225.77,225.62,225.74,248955.0,214.2089,214.2944,214.152,214.2659,248955.0
2021-07-09 13:50:00,225.74,225.84,225.71,225.78,192051.0,214.2659,214.3608,214.2374,214.3039,192051.0
2021-07-09 14:00:00,225.77,225.98,225.74,225.92,373158.0,214.2944,214.4937,214.2659,214.4367,373158.0
2021-07-09 14:10:00,225.92,226.12,225.92,226.08,309102.0,214.4367,214.6266,214.4367,214.5886,309102.0
2021-07-09 14:20:00,226.08,226.1,225.88,226.0,328800.0,214.5886,214.6076,214.3988,214.5127,328800.0
2021-07-09 14:30:00,225.99,226.03,225.86,225.98,367987.0,214.5032,214.5411,214.3798,214.4937,367987.0
2021-07-09 14:40:00,225.97,226.15,225.97,226.06,264980.0,214.4842,214.655,214.4842,214.5696,264980.0
2021-07-09 14:50:00,226.06,226.11,225.97,226.05,206141.0,214.5696,214.6171,214.4842,214.5601,206141.0
2021-07-09 15:00:00,226.06,226.16,226.0,226.1,239808.0,214.5696,214.6645,214.5127,214.6076,239808.0
2021-07-09 15:10:00,226.09,226.36,226.08,226.3,337241.0,214.5981,214.8544,214.5886,214.7974,337241.0
2021-07-09 15:20:00,226.3,226.35,226.08,226.15,285873.0,214.7974,214.8449,214.5886,214.655,285873.0
2021-07-09 15:30:00,226.14,226.3,226.13,226.26,440004.0,214.6456,214.7974,214.6361,214.7595,440004.0
2021-07-09 15:40:00,226.26,226.3,225.96,226.28,753786.0,214.7595,214.7974,214.4747,214.7784,753786.0
2021-07-09 15:50:00,226.29,226.45,226.19,226.32,1595260.0,214.7879,214.9398,214.693,214.8164,1595260.0
2021-07-12 09:30:00,225.56,225.92,224.97,225.24,1123040.0,214.095,214.4367,213.535,213.7913,1123040.0
2021-07-12 09:40:00,225.23,225.43,224.61,224.69,842381.0,213.7818,213.9716,213.1933,213.2693,842381.0
2021-07-12 09:50:00,224.69,225.4,224.55,225.4,650546.0,213.2693,213.9432,213.1364,213.9432,650546.0
2021-07-12 10:00:00,225.41,225.78,225.1,225.53,519139.0,213.9527,214.3039,213.6584,214.0666,519139.0
2021-07-12 10:10:00,225.53,225.66,225.3,225.37,406885.0,214.0666,214.19,213.8482,213.9147,406885.0
2021-07-12 10:20:00,225.35,225.83,224.85,225.72,416669.0,213.8957,214.3513,213.4211,214.2469,416669.0
2021-07-12 10:30:00,225.73,225.88,225.46,225.61,436609.0,214.2564,214.3988,214.0001,214.1425,436609.0
2021-07-12 10:40:00,225.62,225.68,224.78,224.83,347318.0,214.152,214.2089,213.3547,213.4021,347318.0
2021-07-12 10:50:00,224.83,225.69,224.76,225.67,335868.0,213.4021,214.2184,213.3357,214.1994,335868.0
2021-07-12 11:00:00,225.68,225.73,225.25,225.4,318167.0,214.2089,214.2564,213.8008,213.9432,318167.0
2021-07-12 11:10:00,225.42,225.58,225.2,225.54,212508.0,213.9622,214.114,213.7533,214.0761,212508.0
2021-07-12 11:20:00,225.52,225.8,225.43,225.72,299363.0,214.0571,214.3228,213.9716,214.2469,299363.0
2021-07-12 11:30:00,225.76,225.8,225.56,225.78,196312.0,214.2849,214.3228,214.095,214.3039,196312.0
2021-07-12 11:40:00,225.77,226.11,225.77,226.08,378535.0,214.2944,214.6171,214.2944,214.5886,378535.0
2021-07-12 11:50:00,226.07,226.14,225.96,226.07,299375.0,214.5791,214.6456,214.4747,214.5791,299375.0
2021-07-12 12:00:00,226.08,226.09,225.73,225.75,273809.0,214.5886,214.5981,214.2564,214.2754,273809.0
2021-07-12 12:10:00,225.77,226.17,225.74,226.02,310533.0,214.2944,214.674,214.2659,214.5317,310533.0
2021-07-12 12:20:00,226.01,226.14,225.55,225.57,349517.0,214.5222,214.6456,214.0855,214.1045,349517.0
2021-07-12 12:30:00,225.6,225.86,225.49,225.66,226570.0,214.133,214.3798,214.0286,214.19,226570.0
2021-07-12 12:40:00,225.67,225.84,225.63,225.7,249829.0,214.1994,214.3608,214.1615,214.2279,249829.0
2021-07-12 12:50:00,225.67,225.76,225.42,225.65,286260.0,214.1994,214.2849,213.9622,214.1805,286260.0
2021-07-12 13:00:00,225.65,225.82,225.54,225.54,121430.0,214.1805,214.3418,214.0761,214.0761,121430.0
2021-07-12 13:10:00,225.54,225.67,225.35,225.56,163732.0,214.0761,214.1994,213.8957,214.095,163732.0
2021-07-12 13:20:00,225.56,225.82,225.51,225.81,136980.0,214.095,214.3418,214.0476,214.3323,136980.0
2021-07-12 13:30:00,225.8,226.07,225.75,226.01,173012.0,214.3228,214.5791,214.2754,214.5222,173012.0
2021-07-12 13:40:00,226.0,226.13,225.92,225.95,186090.0,214.5127,214.6361,214.4367,214.4652,186090.0
2021-07-12 13:50:00,225.96,226.07,225.94,226.0,171733.0,214.4747,214.5791,214.4557,214.5127,171733.0
2021-07-12 14:00:00,225.99,226.09,225.88,225.95,170646.0,214.5032,214.5981,214.3988,214.4652,170646.0
2021-07-12 14:10:00,225.95,226.06,225.72,226.05,172346.0,214.4652,214.5696,214.2469,214.5601,172346.0
2021-07-12 14:20:00,226.06,226.45,226.01,226.44,257931.0,214.5696,214.9398,214.5222,214.9303,257931.0
2021-07-12 14:30:00,226.45,226.66,226.43,226.65,269592.0,214.9398,215.1391,214.9208,215.1296,269592.0
2021-07-12 14:40:00,226.66,226.89,226.57,226.59,286117.0,215.1391,215.3574,215.0537,215.0727,286117.0
2021-07-12 14:50:00,226.59,226.65,226.48,226.63,234156.0,215.0727,215.1296,214.9683,215.1106,234156.0
2021-07-12 15:00:00,226.63,226.74,226.54,226.58,235089.0,215.1106,215.2151,215.0252,215.0632,235089.0
2021-07-12 15:10:00,226.59,226.68,226.34,226.34,215840.0,215.0727,215.1581,214.8354,214.8354,215840.0
2021-07-12 15:20:00,226.34,226.62,226.24,226.57,215583.0,214.8354,215.1012,214.7405,215.0537,215583.0
2021-07-12 15:30:00,226.56,226.6,226.31,226.32,337320.0,215.0442,215.0822,214.8069,214.8164,337320.0
2021-07-12 15:40:00,226.33,226.47,226.25,226.46,261310.0,214.8259,214.9588,214.75,214.9493,261310.0
2021-07-12 15:50:00,226.45,226.79,226.4,226.64,1262555.0,214.9398,215.2625,214.8923,215.1201,1262555.0
2021-07-13 09:30:00,225.24,225.74,224.66,225.13,929416.0,213.7913,214.2659,213.2408,213.6869,929416.0
2021-07-13 09:40:00,225.14,225.44,224.62,224.82,744417.0,213.6964,213.9811,213.2028,213.3926,744417.0
2021-07-13 09:50:00,224.82,224.82,224.05,224.15,779645.0,213.3926,213.3926,212.6618,212.7567,779645.0
2021-07-13 10:00:00,224.17,224.28,223.41,223.71,1018933.0,212.7757,212.8801,212.0543,212.3391,1018933.0
2021-07-13 10:10:00,223.71,224.18,223.65,223.85,968006.0,212.3391,212.7852,212.2821,212.472,968006.0
2021-07-13 10:20:00,223.85,224.02,223.48,223.84,643864.0,212.472,212.6333,212.1208,212.4625,643864.0
2021-07-13 10:30:00,223.85,224.09,223.6,223.78,738283.0,212.472,212.6998,212.2347,212.4055,738283.0
2021-07-13 10:40:00,223.78,223.81,223.12,223.38,697144.0,212.4055,212.434,211.7791,212.0258,697144.0
2021-07-13 10:50:00,223.37,223.67,223.22,223.41,408794.0,212.0163,212.3011,211.874,212.0543,408794.0
2021-07-13 11:00:00,223.39,223.51,223.01,223.48,464139.0,212.0353,212.1492,211.6746,212.1208,464139.0
2021-07-13 11:10:00,223.47,223.52,223.11,223.14,417099.0,212.1113,212.1587,211.7696,211.798,417099.0
2021-07-13 11:20:00,223.13,223.73,223.09,223.69,517700.0,211.7885,212.3581,211.7506,212.3201,517700.0
2021-07-13 11:30:00,223.68,223.88,223.47,223.87,422973.0,212.3106,212.5004,212.1113,212.4909,422973.0
2021-07-13 11:40:00,223.87,223.88,223.64,223.87,498053.0,212.4909,212.5004,212.2726,212.4909,498053.0
2021-07-13 11:50:00,223.87,223.91,223.68,223.87,241450.0,212.4909,212.5289,212.3106,212.4909,241450.0
2021-07-13 12:00:00,223.87,224.02,223.77,223.98,232000.0,212.4909,212.6333,212.396,212.5953,232000.0
2021-07-13 12:10:00,223.96,224.16,223.77,223.79,264463.0,212.5764,212.7662,212.396,212.415,264463.0
2021-07-13 12:20:00,223.79,223.96,223.65,223.75,131435.0,212.415,212.5764,212.2821,212.377,131435.0
2021-07-13 12:30:00,223.75,223.85,223.62,223.78,161247.0,212.377,212.472,212.2536,212.4055,161247.0
2021-07-13 12:40:00,223.78,223.94,223.64,223.66,156636.0,212.4055,212.5574,212.2726,212.2916,156636.0
2021-07-13 12:50:00,223.65,223.65,223.39,223.44,163750.0,212.2821,212.2821,212.0353,212.0828,163750.0
2021-07-13 13:00:00,223.43,223.63,223.31,223.5,256710.0,212.0733,212.2631,211.9594,212.1397,256710.0
2021-07-13 13:10:00,223.5,223.5,222.83,222.86,282475.0,212.1397,212.1397,211.5038,211.5323,282475.0
2021-07-13 13:20:00,222.87,223.46,222.87,223.27,453382.0,211.5418,212.1018,211.5418,211.9214,453382.0
2021-07-13 13:30:00,223.27,223.32,222.95,223.13,298753.0,211.9214,211.9689,211.6177,211.7885,298753.0
2021-07-13 13:40:00,223.14,223.29,222.84,223.08,406018.0,211.798,211.9404,211.5133,211.7411,406018.0
2021-07-13 13:50:00,223.05,223.58,222.98,223.46,417855.0,211.7126,212.2157,211.6462,212.1018,417855.0
2021-07-13 14:00:00,223.45,223.53,222.92,223.25,579289.0,212.0923,212.1682,211.5892,211.9024,579289.0
2021-07-13 14:10:00,223.25,223.7,223.24,223.68,324586.0,211.9024,212.3296,211.893,212.3106,324586.0
2021-07-13 14:20:00,223.69,223.79,223.54,223.59,274499.0,212.3201,212.415,212.1777,212.2252,274499.0
2021-07-13 14:30:00,223.59,223.61,223.31,223.33,184598.0,212.2252,212.2442,211.9594,211.9784,184598.0
2021-07-13 14:40:00,223.33,223.39,222.95,223.14,266931.0,211.9784,212.0353,211.6177,211.798,266931.0
2021-07-13 14:50:00,223.15,223.16,222.96,223.15,182873.0,211.8075,211.817,211.6272,211.8075,182873.0
2021-07-13 15:00:00,223.16,223.37,223.09,223.19,402310.0,211.817,212.0163,211.7506,211.8455,402310.0
2021-07-13 15:10:00,223.18,223.24,222.93,223.15,404333.0,211.836,211.893,211.5987,211.8075,404333.0
2021-07-13 15:20:00,223.15,223.28,222.75,222.83,1194399.0,211.8075,211.9309,211.4279,211.5038,1194399.0
2021-07-13 15:30:00,222.84,222.92,222.47,222.71,1166522.0,211.5133,211.5892,211.1621,211.3899,1166522.0
2021-07-13 15:40:00,222.7,222.88,222.61,222.69,902182.0,211.3804,211.5513,211.295,211.3709,902182.0
2021-07-13 15:50:00,222.69,222.72,222.22,222.34,1632777.0,211.3709,211.3994,210.9248,211.0387,1632777.0
2021-07-14 09:30:00,223.71,224.33,223.03,224.25,1416823.0,212.3391,212.9276,211.6936,212.8516,1416823.0
2021-07-14 09:40:00,224.24,224.36,222.75,222.85,1046452.0,212.8421,212.956,211.4279,211.5228,1046452.0
2021-07-14 09:50:00,222.84,223.26,222.15,222.6,1050084.0,211.5133,211.9119,210.8584,211.2855,1050084.0
2021-07-14 10:00:00,222.62,222.84,222.26,222.7,644639.0,211.3045,211.5133,210.9628,211.3804,644639.0
2021-07-14 10:10:00,222.68,223.19,222.5,222.92,699022.0,211.3614,211.8455,211.1906,211.5892,699022.0
2021-07-14 10:20:00,222.92,222.99,221.68,221.76,656642.0,211.5892,211.6557,210.4123,210.4882,656642.0
2021-07-14 10:30:00,221.77,221.88,221.22,221.42,842842.0,210.4977,210.6021,209.9756,210.1655,842842.0
2021-07-14 10:40:00,221.43,221.86,221.32,221.86,578669.0,210.175,210.5831,210.0705,210.5831,578669.0
2021-07-14 10:50:00,221.86,221.91,221.45,221.52,593345.0,210.5831,210.6306,210.1939,210.2604,593345.0
2021-07-14 11:00:00,221.5,221.53,220.31,220.35,1199731.0,210.2414,210.2699,209.1119,209.1499,1199731.0
2021-07-14 11:10:00,220.33,220.82,220.31,220.59,566683.0,209.1309,209.596,209.1119,209.3777,566683.0
2021-07-14 11:20:00,220.58,220.6,219.71,219.88,697000.0,209.3682,209.3871,208.5424,208.7037,697000.0
2021-07-14 11:30:00,219.88,220.38,219.76,219.82,797310.0,208.7037,209.1783,208.5898,208.6468,797310.0
2021-07-14 11:40:00,219.8,219.82,219.28,219.55,958274.0,208.6278,208.6468,208.1342,208.3905,958274.0
2021-07-14 11:50:00,219.55,219.64,219.2,219.39,813749.0,208.3905,208.4759,208.0583,208.2386,813749.0
2021-07-14 12:00:00,219.39,220.29,219.33,220.11,609235.0,208.2386,209.0929,208.1817,208.9221,609235.0
2021-07-14 12:10:00,220.09,220.21,219.79,219.92,460007.0,208.9031,209.017,208.6183,208.7417,460007.0
2021-07-14 12:20:00,219.92,220.25,219.8,220.24,335226.0,208.7417,209.0549,208.6278,209.0454,335226.0
2021-07-14 12:30:00,220.24,220.56,220.06,220.5,369622.0,209.0454,209.3492,208.8746,209.2922,369622.0
2021-07-14 12:40:00,220.51,220.54,220.28,220.46,287018.0,209.3017,209.3302,209.0834,209.2543,287018.0
2021-07-14 12:50:00,220.46,220.85,220.34,220.83,399466.0,209.2543,209.6244,209.1404,209.6055,399466.0
2021-07-14 13:00:00,220.81,220.87,220.32,220.33,314865.0,209.5865,209.6434,209.1214,209.1309,314865.0
2021-07-14 13:10:00,220.33,220.57,219.76,219.94,596434.0,209.1309,209.3587,208.5898,208.7607,596434.0
2021-07-14 13:20:00,219.94,220.19,219.82,219.98,234480.0,208.7607,208.998,208.6468,208.7987,234480.0
2021-07-14 13:30:00,219.98,220.39,219.96,220.17,289533.0,208.7987,209.1878,208.7797,208.979,289533.0
2021-07-14 13:40:00,220.17,220.25,219.94,220.02,252792.0,208.979,209.0549,208.7607,208.8366,252792.0
2021-07-14 13:50:00,220.02,220.03,219.81,219.94,217174.0,208.8366,208.8461,208.6373,208.7607,217174.0
2021-07-14 14:00:00,219.95,220.15,219.58,219.71,290371.0,208.7702,208.96,208.419,208.5424,290371.0
2021-07-14 14:10:00,219.7,220.09,219.66,219.76,404366.0,208.5329,208.9031,208.4949,208.5898,404366.0
2021-07-14 14:20:00,219.75,219.82,219.28,219.28,353913.0,208.5804,208.6468,208.1342,208.1342,353913.0
2021-07-14 14:30:00,219.29,219.35,219.05,219.08,505738.0,208.1437,208.2007,207.9159,207.9444,505738.0
2021-07-14 14:40:00,219.09,219.53,219.03,219.47,465784.0,207.9539,208.3715,207.8969,208.3146,465784.0
2021-07-14 14:50:00,219.47,219.79,219.45,219.57,299749.0,208.3146,208.6183,208.2956,208.4095,299749.0
2021-07-14 15:00:00,219.56,220.05,219.53,219.9,333557.0,208.4,208.8651,208.3715,208.7227,333557.0
2021-07-14 15:10:00,219.92,219.95,219.3,219.31,433179.0,208.7417,208.7702,208.1532,208.1627,433179.0
2021-07-14 15:20:00,219.31,219.38,218.97,219.01,590463.0,208.1627,208.2292,207.84,207.878,590463.0
2021-07-14 15:30:00,219.02,219.16,218.68,219.04,885745.0,207.8875,208.0203,207.5647,207.9064,885745.0
2021-07-14 15:40:00,219.03,219.08,218.55,218.85,1148333.0,207.8969,207.9444,207.4413,207.7261,1148333.0
2021-07-14 15:50:00,218.86,218.94,218.57,218.87,1762828.0,207.7356,207.8115,207.4603,207.7451,1762828.0
2021-07-15 09:30:00,217.83,217.98,216.65,216.73,2469087.0,206.7579,206.9003,205.6379,205.7139,2469087.0
2021-07-15 09:40:00,216.75,217.87,216.17,217.76,2036279.0,205.7328,206.7959,205.1823,206.6915,2036279.0
2021-07-15 09:50:00,217.77,218.64,217.61,218.58,1413214.0,206.701,207.5268,206.5491,207.4698,1413214.0
2021-07-15 10:00:00,218.55,218.91,218.54,218.84,1118161.0,207.4413,207.783,207.4319,207.7166,1118161.0
2021-07-15 10:10:00,218.84,219.06,218.11,218.12,1156793.0,207.7166,207.9254,207.0237,207.0332,1156793.0
2021-07-15 10:20:00,218.12,218.32,217.47,217.68,1078032.0,207.0332,207.223,206.4162,206.6156,1078032.0
2021-07-15 10:30:00,217.65,217.88,217.28,217.84,682843.0,206.5871,206.8054,206.2359,206.7674,682843.0
2021-07-15 10:40:00,217.84,217.84,216.82,217.23,936716.0,206.7674,206.7674,205.7993,206.1884,936716.0
2021-07-15 10:50:00,217.22,218.05,217.06,217.99,663111.0,206.1789,206.9668,206.0271,206.9098,663111.0
2021-07-15 11:00:00,218.0,218.22,217.22,217.68,802219.0,206.9193,207.1281,206.1789,206.6156,802219.0
2021-07-15 11:10:00,217.66,217.97,217.44,217.89,486813.0,206.5966,206.8908,206.3878,206.8149,486813.0
2021-07-15 11:20:00,217.88,218.19,217.75,217.9,553439.0,206.8054,207.0996,206.682,206.8244,553439.0
2021-07-15 11:30:00,217.9,218.51,217.74,218.47,540551.0,206.8244,207.4034,206.6725,207.3654,540551.0
2021-07-15 11:40:00,218.48,218.61,218.15,218.38,399428.0,207.3749,207.4983,207.0617,207.28,399428.0
2021-07-15 11:50:00,218.39,218.69,218.29,218.5,415821.0,207.2895,207.5742,207.1946,207.3939,415821.0
2021-07-15 12:00:00,218.51,218.63,217.87,217.91,422243.0,207.4034,207.5173,206.7959,206.8339,422243.0
2021-07-15 12:10:00,217.91,218.63,217.88,218.2,593713.0,206.8339,207.5173,206.8054,207.1091,593713.0
2021-07-15 12:20:00,218.19,218.48,218.0,218.31,345742.0,207.0996,207.3749,206.9193,207.2135,345742.0
2021-07-15 12:30:00,218.3,218.32,218.03,218.22,344134.0,207.2041,207.223,206.9478,207.1281,344134.0
2021-07-15 12:40:00,218.22,218.51,218.16,218.33,311378.0,207.1281,207.4034,207.0712,207.2325,311378.0
2021-07-15 12:50:00,218.35,218.48,217.94,217.94,305390.0,207.2515,207.3749,206.8624,206.8624,305390.0
2021-07-15 13:00:00,217.93,218.01,217.24,217.38,474451.0,206.8529,206.9288,206.1979,206.3308,474451.0
2021-07-15 13:10:00,217.38,217.44,216.57,216.58,676528.0,206.3308,206.3878,205.562,205.5715,676528.0
2021-07-15 13:20:00,216.58,217.02,216.52,216.59,585335.0,205.5715,205.9891,205.5145,205.581,585335.0
2021-07-15 13:30:00,216.61,216.61,215.89,216.11,955612.0,205.6,205.6,204.9165,205.1254,955612.0
2021-07-15 13:40:00,216.11,216.28,215.6,215.76,1376098.0,205.1254,205.2867,204.6413,204.7932,1376098.0
2021-07-15 13:50:00,215.75,215.78,214.95,215.0,1339496.0,204.7837,204.8121,204.0243,204.0718,1339496.0
2021-07-15 14:00:00,215.0,215.7,214.94,215.43,1289096.0,204.0718,204.7362,204.0148,204.4799,1289096.0
2021-07-15 14:10:00,215.42,215.84,215.26,215.8,726213.0,204.4704,204.8691,204.3186,204.8311,726213.0
2021-07-15 14:20:00,215.81,216.17,215.72,216.11,704768.0,204.8406,205.1823,204.7552,205.1254,704768.0
2021-07-15 14:30:00,216.1,216.35,215.95,216.32,617026.0,205.1159,205.3532,204.9735,205.3247,617026.0
2021-07-15 14:40:00,216.31,216.58,216.08,216.55,612349.0,205.3152,205.5715,205.0969,205.543,612349.0
2021-07-15 14:50:00,216.55,216.63,216.36,216.59,466177.0,205.543,205.6189,205.3627,205.581,466177.0
2021-07-15 15:00:00,216.6,216.87,216.47,216.55,700057.0,205.5905,205.8467,205.4671,205.543,700057.0
2021-07-15 15:10:00,216.55,216.57,215.87,216.31,757272.0,205.543,205.562,204.8976,205.3152,757272.0
2021-07-15 15:20:00,216.3,216.69,216.11,216.46,610769.0,205.3057,205.6759,205.1254,205.4576,610769.0
2021-07-15 15:30:00,216.48,217.11,216.46,217.05,834277.0,205.4766,206.0745,205.4576,206.0176,834277.0
2021-07-15 15:40:00,217.04,217.43,217.0,217.36,1781652.0,206.0081,206.3783,205.9701,206.3118,1781652.0
2021-07-15 15:50:00,217.37,217.72,217.2,217.68,2441082.0,206.3213,206.6535,206.16,206.6156,2441082.0
2021-07-16 09:30:00,219.83,219.88,218.84,218.86,1345180.0,208.6563,208.7037,207.7166,207.7356,1345180.0
2021-07-16 09:40:00,218.85,219.45,218.44,218.5,1388667.0,207.7261,208.2956,207.3369,207.3939,1388667.0
2021-07-16 09:50:00,218.49,219.01,218.35,218.62,786005.0,207.3844,207.878,207.2515,207.5078,786005.0
2021-07-16 10:00:00,218.62,218.72,217.83,217.86,990013.0,207.5078,207.6027,206.7579,206.7864,990013.0
2021-07-16 10:10:00,217.86,217.99,217.21,217.39,1323655.0,206.7864,206.9098,206.1695,206.3403,1323655.0
2021-07-16 10:20:00,217.4,217.5,216.56,216.67,1108464.0,206.3498,206.4447,205.5525,205.6569,1108464.0
2021-07-16 10:30:00,216.66,217.63,216.62,217.43,810474.0,205.6474,206.5681,205.6094,206.3783,810474.0
2021-07-16 10:40:00,217.44,217.57,217.06,217.18,540708.0,206.3878,206.5112,206.0271,206.141,540708.0
2021-07-16 10:50:00,217.2,217.86,217.2,217.7,614387.0,206.16,206.7864,206.16,206.6345,614387.0
2021-07-16 11:00:00,217.7,217.83,216.98,217.38,681376.0,206.6345,206.7579,205.9511,206.3308,681376.0
2021-07-16 11:10:00,217.37,217.76,217.29,217.71,566407.0,206.3213,206.6915,206.2454,206.644,566407.0
2021-07-16 11:20:00,217.7,218.0,217.68,217.73,507608.0,206.6345,206.9193,206.6156,206.663,507608.0
2021-07-16 11:30:00,217.73,218.3,217.7,218.3,467266.0,206.663,207.2041,206.6345,207.2041,467266.0
2021-07-16 11:40:00,218.3,218.62,218.22,218.23,608477.0,207.2041,207.5078,207.1281,207.1376,608477.0
2021-07-16 11:50:00,218.23,218.41,218.16,218.38,334516.0,207.1376,207.3085,207.0712,207.28,334516.0
2021-07-16 12:00:00,218.39,218.4,217.84,217.94,291254.0,207.2895,207.299,206.7674,206.8624,291254.0
2021-07-16 12:10:00,217.95,218.16,217.95,218.02,234562.0,206.8718,207.0712,206.8718,206.9383,234562.0
2021-07-16 12:20:00,218.02,218.03,217.59,217.78,207647.0,206.9383,206.9478,206.5301,206.7105,207647.0
2021-07-16 12:30:00,217.78,217.81,217.42,217.43,349807.0,206.7105,206.739,206.3688,206.3783,349807.0
2021-07-16 12:40:00,217.44,217.54,217.08,217.14,581848.0,206.3878,206.4827,206.0461,206.103,581848.0
2021-07-16 12:50:00,217.14,217.43,217.02,217.34,281430.0,206.103,206.3783,205.9891,206.2928,281430.0
2021-07-16 13:00:00,217.34,217.4,217.09,217.12,280791.0,206.2928,206.3498,206.0556,206.084,280791.0
2021-07-16 13:10:00,217.11,217.15,216.86,216.89,341470.0,206.0745,206.1125,205.8372,205.8657,341470.0
2021-07-16 13:20:00,216.89,216.99,216.49,216.5,443481.0,205.8657,205.9606,205.4861,205.4955,443481.0
2021-07-16 13:30:00,216.49,216.56,215.97,216.23,786823.0,205.4861,205.5525,204.9925,205.2393,786823.0
2021-07-16 13:40:00,216.22,216.29,215.96,216.07,302040.0,205.2298,205.2962,204.983,205.0874,302040.0
2021-07-16 13:50:00,216.05,216.26,215.93,216.04,276279.0,205.0684,205.2677,204.9545,205.0589,276279.0
2021-07-16 14:00:00,216.05,216.07,215.51,215.76,667368.0,205.0684,205.0874,204.5559,204.7932,667368.0
2021-07-16 14:10:00,215.79,216.27,215.57,216.15,508399.0,204.8216,205.2772,204.6128,205.1633,508399.0
2021-07-16 14:20:00,216.15,216.32,215.84,215.86,508640.0,205.1633,205.3247,204.8691,204.8881,508640.0
2021-07-16 14:30:00,215.84,216.24,215.79,216.02,463589.0,204.8691,205.2488,204.8216,205.0399,463589.0
2021-07-16 14:40:00,216.02,216.3,215.82,215.82,403957.0,205.0399,205.3057,204.8501,204.8501,403957.0
2021-07-16 14:50:00,215.81,215.88,215.45,215.48,449466.0,204.8406,204.9071,204.4989,204.5274,449466.0
2021-07-16 15:00:00,215.48,215.5,214.76,214.99,806476.0,204.5274,204.5464,203.844,204.0623,806476.0
2021-07-16 15:10:00,214.99,215.34,214.85,215.33,668094.0,204.0623,204.3945,203.9294,204.385,668094.0
2021-07-16 15:20:00,215.33,215.44,214.96,215.08,630368.0,204.385,204.4894,204.0338,204.1477,630368.0
2021-07-16 15:30:00,215.08,215.27,214.62,214.65,1033382.0,204.1477,204.3281,203.7111,203.7396,1033382.0
2021-07-16 15:40:00,214.65,215.03,214.49,214.71,962123.0,203.7396,204.1003,203.5877,203.7965,962123.0
2021-07-16 15:50:00,214.72,215.08,214.47,214.93,2104139.0,203.806,204.1477,203.5687,204.0053,2104139.0
2021-07-19 09:30:00,210.63,211.48,209.63,210.71,3980958.0,199.9239,200.7307,198.9747,199.9998,3980958.0
2021-07-19 09:40:00,210.73,211.39,210.17,210.9,1632418.0,200.0188,200.6453,199.4873,200.1802,1632418.0
2021-07-19 09:50:00,210.87,210.93,209.67,209.99,1565808.0,200.1517,200.2087,199.0127,199.3164,1565808.0
2021-07-19 10:00:00,209.92,210.4,209.35,210.02,1126354.0,199.25,199.7056,198.709,199.3449,1126354.0
2021-07-19 10:10:00,209.96,210.1,209.09,209.31,922359.0,199.288,199.4208,198.4622,198.671,922359.0
2021-07-19 10:20:00,209.3,210.85,209.05,210.73,1271103.0,198.6615,200.1327,198.4242,200.0188,1271103.0
2021-07-19 10:30:00,210.71,211.51,210.49,211.51,1031684.0,199.9998,200.7592,199.791,200.7592,1031684.0
2021-07-19 10:40:00,211.51,212.45,211.31,212.36,1811415.0,200.7592,201.6514,200.5693,201.566,1811415.0
2021-07-19 10:50:00,212.36,212.37,211.06,211.51,1087507.0,201.566,201.5755,200.3321,200.7592,1087507.0
2021-07-19 11:00:00,211.52,212.45,211.37,212.39,1144156.0,200.7687,201.6514,200.6263,201.5945,1144156.0
2021-07-19 11:10:00,212.39,213.09,212.21,212.92,1128920.0,201.5945,202.2589,201.4236,202.0975,1128920.0
2021-07-19 11:20:00,212.92,213.01,212.3,212.49,858294.0,202.0975,202.1829,201.509,201.6894,858294.0
2021-07-19 11:30:00,212.5,213.58,212.42,213.57,1098990.0,201.6989,202.724,201.6229,202.7145,1098990.0
2021-07-19 11:40:00,213.58,214.13,213.37,213.79,1092954.0,202.724,203.246,202.5246,202.9233,1092954.0
2021-07-19 11:50:00,213.82,214.45,213.55,214.28,1051708.0,202.9518,203.5497,202.6955,203.3884,1051708.0
2021-07-19 12:00:00,214.27,214.27,213.04,213.04,1096554.0,203.3789,203.3789,202.2114,202.2114,1096554.0
2021-07-19 12:10:00,213.04,213.46,212.77,212.78,733073.0,202.2114,202.6101,201.9551,201.9646,733073.0
2021-07-19 12:20:00,212.77,212.98,212.22,212.28,755676.0,201.9551,202.1545,201.4331,201.49,755676.0
2021-07-19 12:30:00,212.27,212.27,211.6,211.61,850133.0,201.4806,201.4806,200.8446,200.8541,850133.0
2021-07-19 12:40:00,211.62,211.66,211.23,211.39,868397.0,200.8636,200.9016,200.4934,200.6453,868397.0
2021-07-19 12:50:00,211.39,211.68,211.17,211.58,647457.0,200.6453,200.9205,200.4365,200.8256,647457.0
2021-07-19 13:00:00,211.57,212.52,211.48,212.52,931341.0,200.8161,201.7178,200.7307,201.7178,931341.0
2021-07-19 13:10:00,212.52,212.55,211.89,211.9,955386.0,201.7178,201.7463,201.1199,201.1294,955386.0
2021-07-19 13:20:00,211.86,212.06,211.16,211.39,915996.0,201.0914,201.2812,200.427,200.6453,915996.0
2021-07-19 13:30:00,211.4,211.59,210.78,211.36,1205718.0,200.6548,200.8351,200.0663,200.6168,1205718.0
2021-07-19 13:40:00,211.36,211.58,210.65,210.66,637752.0,200.6168,200.8256,199.9429,199.9524,637752.0
2021-07-19 13:50:00,210.65,211.25,210.51,210.77,845708.0,199.9429,200.5124,199.81,200.0568,845708.0
2021-07-19 14:00:00,210.78,211.77,210.77,210.95,912762.0,200.0663,201.006,200.0568,200.2276,912762.0
2021-07-19 14:10:00,210.96,211.55,210.84,211.55,565635.0,200.2371,200.7971,200.1232,200.7971,565635.0
2021-07-19 14:20:00,211.55,211.79,211.27,211.74,682214.0,200.7971,201.0249,200.5314,200.9775,682214.0
2021-07-19 14:30:00,211.76,211.82,210.56,210.7,766068.0,200.9965,201.0534,199.8575,199.9904,766068.0
2021-07-19 14:40:00,210.69,210.74,210.2,210.69,1192820.0,199.9809,200.0283,199.5158,199.9809,1192820.0
2021-07-19 14:50:00,210.68,210.94,210.01,210.38,834103.0,199.9714,200.2182,199.3354,199.6866,834103.0
2021-07-19 15:00:00,210.38,211.04,210.18,210.85,924439.0,199.6866,200.3131,199.4968,200.1327,924439.0
2021-07-19 15:10:00,210.81,211.23,210.22,210.28,1016037.0,200.0948,200.4934,199.5347,199.5917,1016037.0
2021-07-19 15:20:00,210.28,210.75,210.02,210.53,1240447.0,199.5917,200.0378,199.3449,199.829,1240447.0
2021-07-19 15:30:00,210.53,210.94,210.3,210.91,1272449.0,199.829,200.2182,199.6107,200.1897,1272449.0
2021-07-19 15:40:00,210.91,211.2,210.71,211.16,1409374.0,200.1897,200.4649,199.9998,200.427,1409374.0
2021-07-19 15:50:00,211.13,211.83,210.9,211.81,2646530.0,200.3985,201.0629,200.1802,201.0439,2646530.0
2021-07-20 09:30:00,212.2,212.87,211.26,212.33,2376063.0,201.4141,202.0501,200.5219,201.5375,2376063.0
2021-07-20 09:40:00,212.3,213.76,212.01,213.66,1337603.0,201.509,202.8948,201.2338,202.7999,1337603.0
2021-07-20 09:50:00,213.63,214.95,213.38,214.91,1399917.0,202.7714,204.0243,202.5341,203.9864,1399917.0
2021-07-20 10:00:00,214.92,215.14,214.1,214.61,1347964.0,203.9959,204.2047,203.2175,203.7016,1347964.0
2021-07-20 10:10:00,214.59,215.96,214.56,215.96,1565102.0,203.6826,204.983,203.6542,204.983,1565102.0
2021-07-20 10:20:00,215.96,216.47,215.89,215.99,1010309.0,204.983,205.4671,204.9165,205.0115,1010309.0
2021-07-20 10:30:00,215.98,216.14,215.57,215.85,607026.0,205.002,205.1538,204.6128,204.8786,607026.0
2021-07-20 10:40:00,215.9,216.72,215.9,216.72,778099.0,204.926,205.7044,204.926,205.7044,778099.0
2021-07-20 10:50:00,216.73,217.18,216.55,217.17,581360.0,205.7139,206.141,205.543,206.1315,581360.0
2021-07-20 11:00:00,217.17,217.34,216.85,217.12,639078.0,206.1315,206.2928,205.8278,206.084,639078.0
2021-07-20 11:10:00,217.13,217.37,216.75,217.17,480378.0,206.0935,206.3213,205.7328,206.1315,480378.0
2021-07-20 11:20:00,217.16,217.62,217.14,217.31,450261.0,206.122,206.5586,206.103,206.2644,450261.0
2021-07-20 11:30:00,217.29,217.35,216.87,216.87,495697.0,206.2454,206.3023,205.8467,205.8467,495697.0
2021-07-20 11:40:00,216.87,217.75,216.86,217.69,448119.0,205.8467,206.682,205.8372,206.6251,448119.0
2021-07-20 11:50:00,217.7,217.97,217.66,217.88,479933.0,206.6345,206.8908,206.5966,206.8054,479933.0
2021-07-20 12:00:00,217.88,218.22,217.27,217.36,507220.0,206.8054,207.1281,206.2264,206.3118,507220.0
2021-07-20 12:10:00,217.36,217.85,217.35,217.69,431241.0,206.3118,206.7769,206.3023,206.6251,431241.0
2021-07-20 12:20:00,217.7,217.88,217.53,217.72,393112.0,206.6345,206.8054,206.4732,206.6535,393112.0
2021-07-20 12:30:00,217.71,218.32,217.68,218.17,486713.0,206.644,207.223,206.6156,207.0807,486713.0
2021-07-20 12:40:00,218.18,218.3,218.0,218.28,397360.0,207.0902,207.2041,206.9193,207.1851,397360.0
2021-07-20 12:50:00,218.29,218.53,217.86,217.93,628737.0,207.1946,207.4224,206.7864,206.8529,628737.0
2021-07-20 13:00:00,217.93,218.01,217.09,217.15,736402.0,206.8529,206.9288,206.0556,206.1125,736402.0
2021-07-20 13:10:00,217.13,217.65,216.99,217.47,389872.0,206.0935,206.5871,205.9606,206.4162,389872.0
2021-07-20 13:20:00,217.49,217.73,217.2,217.28,433406.0,206.4352,206.663,206.16,206.2359,433406.0
2021-07-20 13:30:00,217.26,217.83,217.16,217.72,511988.0,206.2169,206.7579,206.122,206.6535,511988.0
2021-07-20 13:40:00,217.72,218.0,217.44,217.45,390959.0,206.6535,206.9193,206.3878,206.3973,390959.0
2021-07-20 13:50:00,217.46,217.89,217.41,217.75,307245.0,206.4067,206.8149,206.3593,206.682,307245.0
2021-07-20 14:00:00,217.75,218.52,217.74,218.39,594120.0,206.682,207.4129,206.6725,207.2895,594120.0
2021-07-20 14:10:00,218.38,218.42,218.14,218.37,343395.0,207.28,207.318,207.0522,207.2705,343395.0
2021-07-20 14:20:00,218.36,218.61,218.17,218.6,356179.0,207.261,207.4983,207.0807,207.4888,356179.0
2021-07-20 14:30:00,218.61,218.79,218.39,218.43,358341.0,207.4983,207.6691,207.2895,207.3274,358341.0
2021-07-20 14:40:00,218.43,218.68,218.06,218.16,433709.0,207.3274,207.5647,206.9763,207.0712,433709.0
2021-07-20 14:50:00,218.16,218.58,218.03,218.04,412084.0,207.0712,207.4698,206.9478,206.9573,412084.0
2021-07-20 15:00:00,218.05,218.49,217.94,218.32,374956.0,206.9668,207.3844,206.8624,207.223,374956.0
2021-07-20 15:10:00,218.33,218.57,218.29,218.49,387579.0,207.2325,207.4603,207.1946,207.3844,387579.0
2021-07-20 15:20:00,218.49,218.93,218.38,218.91,583277.0,207.3844,207.802,207.28,207.783,583277.0
2021-07-20 15:30:00,218.91,219.13,218.86,219.06,862292.0,207.783,207.9919,207.7356,207.9254,862292.0
2021-07-20 15:40:00,219.05,219.22,218.91,219.18,924445.0,207.9159,208.0773,207.783,208.0393,924445.0
2021-07-20 15:50:00,219.18,219.27,217.86,218.23,2819294.0,208.0393,208.1247,206.7864,207.1376,2819294.0
2021-07-21 09:30:00,219.45,220.69,219.36,220.38,1561711.0,208.2956,209.4726,208.2102,209.1783,1561711.0
2021-07-21 09:40:00,220.37,221.19,220.17,221.02,1157832.0,209.1688,209.9472,208.979,209.7858,1157832.0
2021-07-21 09:50:00,221.05,221.91,221.05,221.89,1151260.0,209.8143,210.6306,209.8143,210.6116,1151260.0
2021-07-21 10:00:00,221.89,222.04,221.64,221.84,1158843.0,210.6116,210.754,210.3743,210.5641,1158843.0
2021-07-21 10:10:00,221.84,221.89,221.37,221.52,586089.0,210.5641,210.6116,210.118,210.2604,586089.0
2021-07-21 10:20:00,221.53,221.76,220.94,220.96,485654.0,210.2699,210.4882,209.7099,209.7288,485654.0
2021-07-21 10:30:00,220.95,221.34,220.46,221.19,1135035.0,209.7194,210.0895,209.2543,209.9472,1135035.0
2021-07-21 10:40:00,221.2,221.3,220.5,220.65,516360.0,209.9566,210.0516,209.2922,209.4346,516360.0
2021-07-21 10:50:00,220.65,220.96,220.33,220.52,553564.0,209.4346,209.7288,209.1309,209.3112,553564.0
2021-07-21 11:00:00,220.53,221.07,220.52,220.83,499921.0,209.3207,209.8333,209.3112,209.6055,499921.0
2021-07-21 11:10:00,220.81,221.32,220.77,221.13,431032.0,209.5865,210.0705,209.5485,209.8902,431032.0
2021-07-21 11:20:00,221.13,221.28,220.75,220.8,451820.0,209.8902,210.0326,209.5295,209.577,451820.0
2021-07-21 11:30:00,220.8,221.49,220.74,221.25,402612.0,209.577,210.2319,209.52,210.0041,402612.0
2021-07-21 11:40:00,221.24,221.68,221.21,221.67,367683.0,209.9946,210.4123,209.9661,210.4028,367683.0
2021-07-21 11:50:00,221.66,221.91,221.45,221.73,534019.0,210.3933,210.6306,210.1939,210.4597,534019.0
2021-07-21 12:00:00,221.74,221.95,221.69,221.8,417044.0,210.4692,210.6685,210.4217,210.5262,417044.0
2021-07-21 12:10:00,221.79,221.97,221.65,221.96,248885.0,210.5167,210.6875,210.3838,210.678,248885.0
2021-07-21 12:20:00,221.96,222.15,221.72,221.74,582411.0,210.678,210.8584,210.4502,210.4692,582411.0
2021-07-21 12:30:00,221.74,221.86,221.56,221.82,302820.0,210.4692,210.5831,210.2983,210.5451,302820.0
2021-07-21 12:40:00,221.83,222.06,221.73,221.96,227037.0,210.5546,210.7729,210.4597,210.678,227037.0
2021-07-21 12:50:00,221.96,222.09,221.64,221.66,314222.0,210.678,210.8014,210.3743,210.3933,314222.0
2021-07-21 13:00:00,221.67,222.1,221.67,222.05,311874.0,210.4028,210.8109,210.4028,210.7634,311874.0
2021-07-21 13:10:00,222.04,222.22,221.99,222.15,424109.0,210.754,210.9248,210.7065,210.8584,424109.0
2021-07-21 13:20:00,222.14,222.16,221.95,222.09,189551.0,210.8489,210.8679,210.6685,210.8014,189551.0
2021-07-21 13:30:00,222.09,222.21,221.9,221.98,284607.0,210.8014,210.9153,210.6211,210.697,284607.0
2021-07-21 13:40:00,221.98,222.08,221.83,221.83,223880.0,210.697,210.7919,210.5546,210.5546,223880.0
2021-07-21 13:50:00,221.84,222.01,221.77,221.86,228998.0,210.5641,210.7255,210.4977,210.5831,228998.0
2021-07-21 14:00:00,221.86,222.2,221.86,221.96,336007.0,210.5831,210.9058,210.5831,210.678,336007.0
2021-07-21 14:10:00,221.95,221.97,221.39,221.42,933505.0,210.6685,210.6875,210.137,210.1655,933505.0
2021-07-21 14:20:00,221.42,221.77,221.22,221.75,417139.0,210.1655,210.4977,209.9756,210.4787,417139.0
2021-07-21 14:30:00,221.76,221.91,221.57,221.89,361496.0,210.4882,210.6306,210.3078,210.6116,361496.0
2021-07-21 14:40:00,221.89,221.89,221.69,221.86,244055.0,210.6116,210.6116,210.4217,210.5831,244055.0
2021-07-21 14:50:00,221.87,221.93,221.72,221.85,219890.0,210.5926,210.6495,210.4502,210.5736,219890.0
2021-07-21 15:00:00,221.85,222.06,221.78,221.87,309047.0,210.5736,210.7729,210.5072,210.5926,309047.0
2021-07-21 15:10:00,221.87,222.06,221.84,222.02,330264.0,210.5926,210.7729,210.5641,210.735,330264.0
2021-07-21 15:20:00,222.02,222.04,221.64,221.71,258898.0,210.735,210.754,210.3743,210.4407,258898.0
2021-07-21 15:30:00,221.7,221.79,221.59,221.68,491507.0,210.4312,210.5167,210.3268,210.4123,491507.0
2021-07-21 15:40:00,221.68,221.93,221.55,221.61,889763.0,210.4123,210.6495,210.2889,210.3458,889763.0
2021-07-21 15:50:00,221.62,222.13,221.42,222.11,1749891.0,210.3553,210.8394,210.1655,210.8204,1749891.0
2021-07-22 09:30:00,221.47,221.57,220.07,220.69,1505431.0,210.2129,210.3078,208.8841,209.4726,1505431.0
2021-07-22 09:40:00,220.7,220.92,219.51,219.53,1356133.0,209.4821,209.6909,208.3525,208.3715,1356133.0
2021-07-22 09:50:00,219.53,219.9,219.22,219.45,1449689.0,208.3715,208.7227,208.0773,208.2956,1449689.0
2021-07-22 10:00:00,219.46,219.85,218.99,219.52,1151168.0,208.3051,208.6753,207.859,208.362,1151168.0
2021-07-22 10:10:00,219.52,219.89,219.13,219.34,833471.0,208.362,208.7132,207.9919,208.1912,833471.0
2021-07-22 10:20:00,219.32,219.4,218.66,219.03,856268.0,208.1722,208.2481,207.5458,207.8969,856268.0
2021-07-22 10:30:00,219.03,219.36,218.95,219.15,618834.0,207.8969,208.2102,207.821,208.0108,618834.0
2021-07-22 10:40:00,219.17,219.59,218.92,219.05,484274.0,208.0298,208.4285,207.7925,207.9159,484274.0
2021-07-22 10:50:00,219.06,219.1,218.63,218.66,474632.0,207.9254,207.9634,207.5173,207.5458,474632.0
2021-07-22 11:00:00,218.66,218.81,218.35,218.38,600636.0,207.5458,207.6881,207.2515,207.28,600636.0
2021-07-22 11:10:00,218.39,218.4,217.95,218.31,774909.0,207.2895,207.299,206.8718,207.2135,774909.0
2021-07-22 11:20:00,218.32,218.33,217.98,218.31,602733.0,207.223,207.2325,206.9003,207.2135,602733.0
2021-07-22 11:30:00,218.3,218.68,218.25,218.65,664529.0,207.2041,207.5647,207.1566,207.5363,664529.0
2021-07-22 11:40:00,218.66,218.66,217.96,218.25,580766.0,207.5458,207.5458,206.8813,207.1566,580766.0
2021-07-22 11:50:00,218.26,218.39,217.9,218.17,523676.0,207.1661,207.2895,206.8244,207.0807,523676.0
2021-07-22 12:00:00,218.17,218.25,217.7,217.71,559242.0,207.0807,207.1566,206.6345,206.644,559242.0
2021-07-22 12:10:00,217.71,217.82,217.58,217.7,521900.0,206.644,206.7485,206.5206,206.6345,521900.0
2021-07-22 12:20:00,217.7,218.42,217.64,218.37,607321.0,206.6345,207.318,206.5776,207.2705,607321.0
2021-07-22 12:30:00,218.36,218.83,218.31,218.77,608811.0,207.261,207.7071,207.2135,207.6502,608811.0
2021-07-22 12:40:00,218.77,218.85,218.53,218.53,547845.0,207.6502,207.7261,207.4224,207.4224,547845.0
2021-07-22 12:50:00,218.54,218.8,218.53,218.77,482582.0,207.4319,207.6786,207.4224,207.6502,482582.0
2021-07-22 13:00:00,218.77,219.2,218.67,219.19,355506.0,207.6502,208.0583,207.5552,208.0488,355506.0
2021-07-22 13:10:00,219.18,219.36,219.04,219.04,470014.0,208.0393,208.2102,207.9064,207.9064,470014.0
2021-07-22 13:20:00,219.04,219.18,218.92,219.15,301448.0,207.9064,208.0393,207.7925,208.0108,301448.0
2021-07-22 13:30:00,219.16,219.18,218.93,218.95,352563.0,208.0203,208.0393,207.802,207.821,352563.0
2021-07-22 13:40:00,218.95,218.98,218.74,218.9,384753.0,207.821,207.8495,207.6217,207.7736,384753.0
2021-07-22 13:50:00,218.89,219.31,218.83,219.28,331223.0,207.7641,208.1627,207.7071,208.1342,331223.0
2021-07-22 14:00:00,219.28,219.32,219.0,219.09,320723.0,208.1342,208.1722,207.8685,207.9539,320723.0
2021-07-22 14:10:00,219.1,219.53,219.07,219.37,358817.0,207.9634,208.3715,207.9349,208.2197,358817.0
2021-07-22 14:20:00,219.38,219.44,219.18,219.31,239936.0,208.2292,208.2861,208.0393,208.1627,239936.0
2021-07-22 14:30:00,219.31,219.31,219.17,219.25,267455.0,208.1627,208.1627,208.0298,208.1058,267455.0
2021-07-22 14:40:00,219.26,219.36,218.87,219.24,367845.0,208.1153,208.2102,207.7451,208.0963,367845.0
2021-07-22 14:50:00,219.24,219.58,219.14,219.56,305744.0,208.0963,208.419,208.0014,208.4,305744.0
2021-07-22 15:00:00,219.56,219.61,219.27,219.39,359305.0,208.4,208.4475,208.1247,208.2386,359305.0
2021-07-22 15:10:00,219.39,219.39,219.03,219.25,274344.0,208.2386,208.2386,207.8969,208.1058,274344.0
2021-07-22 15:20:00,219.25,219.28,218.97,218.98,282409.0,208.1058,208.1342,207.84,207.8495,282409.0
2021-07-22 15:30:00,218.98,219.0,218.35,218.4,893194.0,207.8495,207.8685,207.2515,207.299,893194.0
2021-07-22 15:40:00,218.39,218.53,218.1,218.52,947802.0,207.2895,207.4224,207.0142,207.4129,947802.0
2021-07-22 15:50:00,218.53,218.56,218.34,218.46,1657485.0,207.4224,207.4508,207.242,207.3559,1657485.0
2021-07-23 09:30:00,219.86,219.95,218.63,218.65,1171926.0,208.6848,208.7702,207.5173,207.5363,1171926.0
2021-07-23 09:40:00,218.67,219.61,218.61,218.85,1005991.0,207.5552,208.4475,207.4983,207.7261,1005991.0
2021-07-23 09:50:00,218.85,218.85,217.64,217.8,1030137.0,207.7261,207.7261,206.5776,206.7295,1030137.0
2021-07-23 10:00:00,217.8,217.94,217.25,217.43,1142562.0,206.7295,206.8624,206.2074,206.3783,1142562.0
2021-07-23 10:10:00,217.43,217.67,216.91,217.4,1006582.0,206.3783,206.6061,205.8847,206.3498,1006582.0
2021-07-23 10:20:00,217.4,218.18,217.18,218.16,695542.0,206.3498,207.0902,206.141,207.0712,695542.0
2021-07-23 10:30:00,218.17,218.39,217.89,217.96,803124.0,207.0807,207.2895,206.8149,206.8813,803124.0
2021-07-23 10:40:00,217.96,218.37,217.9,218.31,368418.0,206.8813,207.2705,206.8244,207.2135,368418.0
2021-07-23 10:50:00,218.33,218.59,218.09,218.43,480565.0,207.2325,207.4793,207.0047,207.3274,480565.0
2021-07-23 11:00:00,218.41,218.73,218.25,218.65,481927.0,207.3085,207.6122,207.1566,207.5363,481927.0
2021-07-23 11:10:00,218.64,218.69,218.46,218.48,345196.0,207.5268,207.5742,207.3559,207.3749,345196.0
2021-07-23 11:20:00,218.49,218.84,218.47,218.68,297609.0,207.3844,207.7166,207.3654,207.5647,297609.0
2021-07-23 11:30:00,218.67,219.2,218.67,219.15,400918.0,207.5552,208.0583,207.5552,208.0108,400918.0
2021-07-23 11:40:00,219.16,219.19,218.22,218.33,650586.0,208.0203,208.0488,207.1281,207.2325,650586.0
2021-07-23 11:50:00,218.34,218.51,218.12,218.16,348561.0,207.242,207.4034,207.0332,207.0712,348561.0
2021-07-23 12:00:00,218.16,218.28,217.94,218.18,340174.0,207.0712,207.1851,206.8624,207.0902,340174.0
2021-07-23 12:10:00,218.22,218.57,218.13,218.46,280067.0,207.1281,207.4603,207.0427,207.3559,280067.0
2021-07-23 12:20:00,218.45,218.49,218.09,218.25,196159.0,207.3464,207.3844,207.0047,207.1566,196159.0
2021-07-23 12:30:00,218.25,218.54,218.13,218.51,346591.0,207.1566,207.4319,207.0427,207.4034,346591.0
2021-07-23 12:40:00,218.51,218.91,218.46,218.87,680803.0,207.4034,207.783,207.3559,207.7451,680803.0
2021-07-23 12:50:00,218.87,218.94,218.48,218.67,293866.0,207.7451,207.8115,207.3749,207.5552,293866.0
2021-07-23 13:00:00,218.65,218.7,218.4,218.6,238502.0,207.5363,207.5837,207.299,207.4888,238502.0
2021-07-23 13:10:00,218.59,218.78,218.5,218.69,146474.0,207.4793,207.6597,207.3939,207.5742,146474.0
2021-07-23 13:20:00,218.69,218.75,218.58,218.61,181510.0,207.5742,207.6312,207.4698,207.4983,181510.0
2021-07-23 13:30:00,218.63,218.89,218.59,218.89,154542.0,207.5173,207.7641,207.4793,207.7641,154542.0
2021-07-23 13:40:00,218.89,219.08,218.72,219.08,181683.0,207.7641,207.9444,207.6027,207.9444,181683.0
2021-07-23 13:50:00,219.08,219.26,218.98,219.25,201986.0,207.9444,208.1153,207.8495,208.1058,201986.0
2021-07-23 14:00:00,219.24,219.26,218.91,219.15,248103.0,208.0963,208.1153,207.783,208.0108,248103.0
2021-07-23 14:10:00,219.15,219.5,219.13,219.43,248688.0,208.0108,208.3431,207.9919,208.2766,248688.0
2021-07-23 14:20:00,219.43,219.56,219.19,219.28,350276.0,208.2766,208.4,208.0488,208.1342,350276.0
2021-07-23 14:30:00,219.27,219.49,219.25,219.33,274733.0,208.1247,208.3336,208.1058,208.1817,274733.0
2021-07-23 14:40:00,219.32,219.32,219.06,219.12,177778.0,208.1722,208.1722,207.9254,207.9824,177778.0
2021-07-23 14:50:00,219.11,219.23,219.07,219.16,191796.0,207.9729,208.0868,207.9349,208.0203,191796.0
2021-07-23 15:00:00,219.17,219.21,218.92,219.13,259908.0,208.0298,208.0678,207.7925,207.9919,259908.0
2021-07-23 15:10:00,219.11,219.39,219.05,219.34,282309.0,207.9729,208.2386,207.9159,208.1912,282309.0
2021-07-23 15:20:00,219.35,219.47,219.34,219.43,286541.0,208.2007,208.3146,208.1912,208.2766,286541.0
2021-07-23 15:30:00,219.43,219.58,219.41,219.55,299636.0,208.2766,208.419,208.2576,208.3905,299636.0
2021-07-23 15:40:00,219.55,219.68,219.44,219.56,629397.0,208.3905,208.5139,208.2861,208.4,629397.0
2021-07-23 15:50:00,219.57,219.71,219.31,219.5,1550484.0,208.4095,208.5424,208.1627,208.3431,1550484.0
2021-07-26 09:30:00,220.4,222.05,220.22,221.15,1827603.0,209.1973,210.7634,209.0265,209.9092,1827603.0
2021-07-26 09:40:00,221.15,221.21,219.79,220.15,1189374.0,209.9092,209.9661,208.6183,208.96,1189374.0
2021-07-26 09:50:00,220.14,221.4,219.93,221.18,822989.0,208.9505,210.1465,208.7512,209.9377,822989.0
2021-07-26 10:00:00,221.19,221.81,221.04,221.5,740295.0,209.9472,210.5356,209.8048,210.2414,740295.0
2021-07-26 10:10:00,221.5,221.85,221.35,221.81,792152.0,210.2414,210.5736,210.099,210.5356,792152.0
2021-07-26 10:20:00,221.82,222.02,221.49,221.65,684591.0,210.5451,210.735,210.2319,210.3838,684591.0
2021-07-26 10:30:00,221.66,221.93,220.57,220.64,678534.0,210.3933,210.6495,209.3587,209.4251,678534.0
2021-07-26 10:40:00,220.62,221.17,220.28,220.65,632323.0,209.4061,209.9282,209.0834,209.4346,632323.0
2021-07-26 10:50:00,220.63,220.78,220.28,220.39,447487.0,209.4156,209.558,209.0834,209.1878,447487.0
2021-07-26 11:00:00,220.41,220.57,219.97,220.35,362143.0,209.2068,209.3587,208.7892,209.1499,362143.0
2021-07-26 11:10:00,220.35,220.82,220.26,220.68,296213.0,209.1499,209.596,209.0644,209.4631,296213.0
2021-07-26 11:20:00,220.67,220.69,220.14,220.22,336633.0,209.4536,209.4726,208.9505,209.0265,336633.0
2021-07-26 11:30:00,220.22,220.37,219.85,220.06,504408.0,209.0265,209.1688,208.6753,208.8746,504408.0
2021-07-26 11:40:00,220.07,220.36,219.95,220.27,275377.0,208.8841,209.1593,208.7702,209.0739,275377.0
2021-07-26 11:50:00,220.27,220.3,219.92,219.93,225679.0,209.0739,209.1024,208.7417,208.7512,225679.0
2021-07-26 12:00:00,219.92,219.94,219.44,219.63,512885.0,208.7417,208.7607,208.2861,208.4664,512885.0
2021-07-26 12:10:00,219.62,219.69,219.27,219.55,450708.0,208.457,208.5234,208.1247,208.3905,450708.0
2021-07-26 12:20:00,219.54,219.84,219.44,219.77,420833.0,208.381,208.6658,208.2861,208.5993,420833.0
2021-07-26 12:30:00,219.77,219.81,219.46,219.61,264987.0,208.5993,208.6373,208.3051,208.4475,264987.0
2021-07-26 12:40:00,219.6,219.66,219.28,219.55,365026.0,208.438,208.4949,208.1342,208.3905,365026.0
2021-07-26 12:50:00,219.54,219.61,219.2,219.42,268556.0,208.381,208.4475,208.0583,208.2671,268556.0
2021-07-26 13:00:00,219.44,219.49,219.15,219.44,361479.0,208.2861,208.3336,208.0108,208.2861,361479.0
2021-07-26 13:10:00,219.43,219.46,219.15,219.39,251073.0,208.2766,208.3051,208.0108,208.2386,251073.0
2021-07-26 13:20:00,219.38,219.81,219.34,219.78,222348.0,208.2292,208.6373,208.1912,208.6088,222348.0
2021-07-26 13:30:00,219.8,219.86,219.67,219.72,266179.0,208.6278,208.6848,208.5044,208.5519,266179.0
2021-07-26 13:40:00,219.71,219.79,219.46,219.55,154347.0,208.5424,208.6183,208.3051,208.3905,154347.0
2021-07-26 13:50:00,219.54,219.72,219.43,219.66,166335.0,208.381,208.5519,208.2766,208.4949,166335.0
2021-07-26 14:00:00,219.65,219.75,219.35,219.56,197632.0,208.4854,208.5804,208.2007,208.4,197632.0
2021-07-26 14:10:00,219.55,219.74,219.25,219.71,326490.0,208.3905,208.5709,208.1058,208.5424,326490.0
2021-07-26 14:20:00,219.71,219.94,219.52,219.93,343276.0,208.5424,208.7607,208.362,208.7512,343276.0
2021-07-26 14:30:00,219.93,219.98,219.75,219.85,151593.0,208.7512,208.7987,208.5804,208.6753,151593.0
2021-07-26 14:40:00,219.85,220.0,219.79,219.99,133794.0,208.6753,208.8176,208.6183,208.8082,133794.0
2021-07-26 14:50:00,220.0,220.02,219.67,219.71,213726.0,208.8176,208.8366,208.5044,208.5424,213726.0
2021-07-26 15:00:00,219.72,219.9,219.62,219.75,218414.0,208.5519,208.7227,208.457,208.5804,218414.0
2021-07-26 15:10:00,219.75,219.98,219.65,219.92,201317.0,208.5804,208.7987,208.4854,208.7417,201317.0
2021-07-26 15:20:00,219.92,220.17,219.9,220.09,151704.0,208.7417,208.979,208.7227,208.9031,151704.0
2021-07-26 15:30:00,220.08,220.28,219.96,220.27,336723.0,208.8936,209.0834,208.7797,209.0739,336723.0
2021-07-26 15:40:00,220.26,220.33,220.06,220.1,364050.0,209.0644,209.1309,208.8746,208.9126,364050.0
2021-07-26 15:50:00,220.11,220.33,219.99,220.19,906119.0,208.9221,209.1309,208.8082,208.998,906119.0
2021-07-27 09:30:00,219.01,219.08,217.94,218.04,1702776.0,207.878,207.9444,206.8624,206.9573,1702776.0
2021-07-27 09:40:00,218.04,218.06,217.08,217.34,1392160.0,206.9573,206.9763,206.0461,206.2928,1392160.0
2021-07-27 09:50:00,217.36,217.77,216.77,216.86,1160361.0,206.3118,206.701,205.7518,205.8372,1160361.0
2021-07-27 10:00:00,216.86,217.35,216.79,217.2,1118443.0,205.8372,206.3023,205.7708,206.16,1118443.0
2021-07-27 10:10:00,217.17,217.17,215.94,216.82,1546955.0,206.1315,206.1315,204.964,205.7993,1546955.0
2021-07-27 10:20:00,216.83,217.31,216.56,217.13,815760.0,205.8088,206.2644,205.5525,206.0935,815760.0
2021-07-27 10:30:00,217.1,217.21,216.59,216.9,916424.0,206.065,206.1695,205.581,205.8752,916424.0
2021-07-27 10:40:00,216.89,217.22,216.64,217.09,651573.0,205.8657,206.1789,205.6284,206.0556,651573.0
2021-07-27 10:50:00,217.09,217.65,217.05,217.31,1036514.0,206.0556,206.5871,206.0176,206.2644,1036514.0
2021-07-27 11:00:00,217.29,217.62,217.06,217.31,599326.0,206.2454,206.5586,206.0271,206.2644,599326.0
2021-07-27 11:10:00,217.31,217.54,216.88,216.92,609217.0,206.2644,206.4827,205.8562,205.8942,609217.0
2021-07-27 11:20:00,216.92,217.13,216.6,216.81,733124.0,205.8942,206.0935,205.5905,205.7898,733124.0
2021-07-27 11:30:00,216.8,216.83,215.45,215.55,1120951.0,205.7803,205.8088,204.4989,204.5938,1120951.0
2021-07-27 11:40:00,215.55,216.26,215.38,216.13,815583.0,204.5938,205.2677,204.4325,205.1444,815583.0
2021-07-27 11:50:00,216.1,216.61,216.02,216.51,442770.0,205.1159,205.6,205.0399,205.505,442770.0
2021-07-27 12:00:00,216.5,216.68,215.61,216.58,906159.0,205.4955,205.6664,204.6508,205.5715,906159.0
2021-07-27 12:10:00,216.58,216.59,216.11,216.24,631988.0,205.5715,205.581,205.1254,205.2488,631988.0
2021-07-27 12:20:00,216.24,216.47,216.07,216.44,427652.0,205.2488,205.4671,205.0874,205.4386,427652.0
2021-07-27 12:30:00,216.42,216.57,215.96,216.29,484629.0,205.4196,205.562,204.983,205.2962,484629.0
2021-07-27 12:40:00,216.29,216.62,216.06,216.31,379707.0,205.2962,205.6094,205.0779,205.3152,379707.0
2021-07-27 12:50:00,216.31,216.51,215.91,216.06,377708.0,205.3152,205.505,204.9355,205.0779,377708.0
2021-07-27 13:00:00,216.04,216.34,215.82,216.13,361783.0,205.0589,205.3437,204.8501,205.1444,361783.0
2021-07-27 13:10:00,216.14,216.21,215.51,215.62,474374.0,205.1538,205.2203,204.5559,204.6603,474374.0
2021-07-27 13:20:00,215.64,215.77,215.45,215.76,469111.0,204.6793,204.8026,204.4989,204.7932,469111.0
2021-07-27 13:30:00,215.76,216.13,215.55,216.01,407110.0,204.7932,205.1444,204.5938,205.0305,407110.0
2021-07-27 13:40:00,216.01,216.48,215.98,216.47,320965.0,205.0305,205.4766,205.002,205.4671,320965.0
2021-07-27 13:50:00,216.47,216.55,216.21,216.22,341914.0,205.4671,205.543,205.2203,205.2298,341914.0
2021-07-27 14:00:00,216.22,216.46,216.11,216.29,374003.0,205.2298,205.4576,205.1254,205.2962,374003.0
2021-07-27 14:10:00,216.31,216.79,216.27,216.76,450732.0,205.3152,205.7708,205.2772,205.7423,450732.0
2021-07-27 14:20:00,216.76,217.08,216.76,216.91,545498.0,205.7423,206.0461,205.7423,205.8847,545498.0
2021-07-27 14:30:00,216.91,217.08,216.8,216.98,420636.0,205.8847,206.0461,205.7803,205.9511,420636.0
2021-07-27 14:40:00,216.98,217.4,216.89,217.32,523491.0,205.9511,206.3498,205.8657,206.2739,523491.0
2021-07-27 14:50:00,217.31,217.44,216.96,217.35,438979.0,206.2644,206.3878,205.9322,206.3023,438979.0
2021-07-27 15:00:00,217.35,217.67,217.34,217.52,416332.0,206.3023,206.6061,206.2928,206.4637,416332.0
2021-07-27 15:10:00,217.52,217.53,217.03,217.05,413942.0,206.4637,206.4732,205.9986,206.0176,413942.0
2021-07-27 15:20:00,217.06,217.43,217.01,217.36,413093.0,206.0271,206.3783,205.9796,206.3118,413093.0
2021-07-27 15:30:00,217.36,217.44,217.15,217.18,591192.0,206.3118,206.3878,206.1125,206.141,591192.0
2021-07-27 15:40:00,217.17,217.38,217.0,217.06,626267.0,206.1315,206.3308,205.9701,206.0271,626267.0
2021-07-27 15:50:00,217.07,217.8,217.07,217.63,1419824.0,206.0366,206.7295,206.0366,206.5681,1419824.0
2021-07-28 09:30:00,218.88,220.07,218.69,219.94,1714295.0,207.7546,208.8841,207.5742,208.7607,1714295.0
2021-07-28 09:40:00,219.96,220.17,219.46,220.07,1307940.0,208.7797,208.979,208.3051,208.8841,1307940.0
2021-07-28 09:50:00,220.08,220.23,219.11,219.68,853995.0,208.8936,209.036,207.9729,208.5139,853995.0
2021-07-28 10:00:00,219.69,219.8,218.8,218.85,620813.0,208.5234,208.6278,207.6786,207.7261,620813.0
2021-07-28 10:10:00,218.86,218.97,218.15,218.24,857669.0,207.7356,207.84,207.0617,207.1471,857669.0
2021-07-28 10:20:00,218.24,218.35,217.52,217.65,791592.0,207.1471,207.2515,206.4637,206.5871,791592.0
2021-07-28 10:30:00,217.66,218.15,217.4,217.58,991222.0,206.5966,207.0617,206.3498,206.5206,991222.0
2021-07-28 10:40:00,217.57,218.24,217.45,218.16,758161.0,206.5112,207.1471,206.3973,207.0712,758161.0
2021-07-28 10:50:00,218.16,218.56,218.13,218.53,369952.0,207.0712,207.4508,207.0427,207.4224,369952.0
2021-07-28 11:00:00,218.55,218.82,218.34,218.75,426272.0,207.4413,207.6976,207.242,207.6312,426272.0
2021-07-28 11:10:00,218.76,219.23,218.73,219.07,664326.0,207.6407,208.0868,207.6122,207.9349,664326.0
2021-07-28 11:20:00,219.07,219.42,219.03,219.29,453002.0,207.9349,208.2671,207.8969,208.1437,453002.0
2021-07-28 11:30:00,219.28,219.65,219.02,219.6,485566.0,208.1342,208.4854,207.8875,208.438,485566.0
2021-07-28 11:40:00,219.6,219.75,219.45,219.69,436277.0,208.438,208.5804,208.2956,208.5234,436277.0
2021-07-28 11:50:00,219.7,220.11,219.69,220.01,442136.0,208.5329,208.9221,208.5234,208.8271,442136.0
2021-07-28 12:00:00,220.0,220.14,219.91,220.13,406409.0,208.8176,208.9505,208.7322,208.941,406409.0
2021-07-28 12:10:00,220.14,220.43,220.12,220.25,577676.0,208.9505,209.2258,208.9315,209.0549,577676.0
2021-07-28 12:20:00,220.25,220.26,219.76,219.78,1208065.0,209.0549,209.0644,208.5898,208.6088,1208065.0
2021-07-28 12:30:00,219.77,219.98,219.63,219.77,253772.0,208.5993,208.7987,208.4664,208.5993,253772.0
2021-07-28 12:40:00,219.77,219.8,219.55,219.73,241928.0,208.5993,208.6278,208.3905,208.5614,241928.0
2021-07-28 12:50:00,219.75,219.93,219.65,219.79,250134.0,208.5804,208.7512,208.4854,208.6183,250134.0
2021-07-28 13:00:00,219.79,220.23,219.77,220.18,329094.0,208.6183,209.036,208.5993,208.9885,329094.0
2021-07-28 13:10:00,220.19,220.3,219.94,219.98,294203.0,208.998,209.1024,208.7607,208.7987,294203.0
2021-07-28 13:20:00,219.97,220.12,219.92,219.99,237506.0,208.7892,208.9315,208.7417,208.8082,237506.0
2021-07-28 13:30:00,220.0,220.1,219.73,219.75,263646.0,208.8176,208.9126,208.5614,208.5804,263646.0
2021-07-28 13:40:00,219.76,219.97,219.67,219.97,304321.0,208.5898,208.7892,208.5044,208.7892,304321.0
2021-07-28 13:50:00,219.97,220.07,219.71,219.77,384085.0,208.7892,208.8841,208.5424,208.5993,384085.0
2021-07-28 14:00:00,219.77,220.53,219.49,219.98,843194.0,208.5993,209.3207,208.3336,208.7987,843194.0
2021-07-28 14:10:00,219.98,220.35,219.91,220.27,408650.0,208.7987,209.1499,208.7322,209.0739,408650.0
2021-07-28 14:20:00,220.27,220.65,220.16,220.62,355201.0,209.0739,209.4346,208.9695,209.4061,355201.0
2021-07-28 14:30:00,220.62,221.03,220.48,220.94,759107.0,209.4061,209.7953,209.2732,209.7099,759107.0
2021-07-28 14:40:00,220.91,221.92,220.84,221.91,1025550.0,209.6814,210.6401,209.6149,210.6306,1025550.0
2021-07-28 14:50:00,221.9,222.59,221.64,221.97,1575510.0,210.6211,211.276,210.3743,210.6875,1575510.0
2021-07-28 15:00:00,221.97,222.32,221.92,221.98,690361.0,210.6875,211.0197,210.6401,210.697,690361.0
2021-07-28 15:10:00,221.99,222.25,221.93,222.15,592323.0,210.7065,210.9533,210.6495,210.8584,592323.0
2021-07-28 15:20:00,222.2,222.23,221.65,222.2,486986.0,210.9058,210.9343,210.3838,210.9058,486986.0
2021-07-28 15:30:00,222.2,222.44,221.52,221.6,743949.0,210.9058,211.1336,210.2604,210.3363,743949.0
2021-07-28 15:40:00,221.6,221.73,221.24,221.3,875281.0,210.3363,210.4597,209.9946,210.0516,875281.0
2021-07-28 15:50:00,221.31,221.37,220.85,220.89,1824970.0,210.0611,210.118,209.6244,209.6624,1824970.0
2021-07-29 09:30:00,222.79,223.52,222.14,222.75,1744078.0,211.4658,212.1587,210.8489,211.4279,1744078.0
2021-07-29 09:40:00,222.77,223.34,222.19,223.15,894781.0,211.4468,211.9879,210.8963,211.8075,894781.0
2021-07-29 09:50:00,223.13,223.32,222.21,223.05,601557.0,211.7885,211.9689,210.9153,211.7126,601557.0
2021-07-29 10:00:00,223.07,223.14,222.5,223.14,519982.0,211.7316,211.798,211.1906,211.798,519982.0
2021-07-29 10:10:00,223.14,223.64,223.14,223.49,566025.0,211.798,212.2726,211.798,212.1303,566025.0
2021-07-29 10:20:00,223.48,223.68,223.33,223.53,362136.0,212.1208,212.3106,211.9784,212.1682,362136.0
2021-07-29 10:30:00,223.54,223.89,223.26,223.45,663071.0,212.1777,212.5099,211.9119,212.0923,663071.0
2021-07-29 10:40:00,223.44,223.79,223.32,223.72,472078.0,212.0828,212.415,211.9689,212.3486,472078.0
2021-07-29 10:50:00,223.74,223.85,223.31,223.47,483657.0,212.3675,212.472,211.9594,212.1113,483657.0
2021-07-29 11:00:00,223.47,223.66,223.31,223.61,351265.0,212.1113,212.2916,211.9594,212.2442,351265.0
2021-07-29 11:10:00,223.61,223.79,223.45,223.67,391492.0,212.2442,212.415,212.0923,212.3011,391492.0
2021-07-29 11:20:00,223.67,223.98,223.54,223.59,487446.0,212.3011,212.5953,212.1777,212.2252,487446.0
2021-07-29 11:30:00,223.59,223.91,223.59,223.85,286570.0,212.2252,212.5289,212.2252,212.472,286570.0
2021-07-29 11:40:00,223.86,223.92,223.74,223.85,273511.0,212.4814,212.5384,212.3675,212.472,273511.0
2021-07-29 11:50:00,223.84,224.14,223.75,224.13,443556.0,212.4625,212.7472,212.377,212.7377,443556.0
2021-07-29 12:00:00,224.14,224.32,224.0,224.32,401493.0,212.7472,212.9181,212.6143,212.9181,401493.0
2021-07-29 12:10:00,224.32,224.44,224.19,224.35,371337.0,212.9181,213.032,212.7947,212.9465,371337.0
2021-07-29 12:20:00,224.37,224.43,223.88,223.88,306909.0,212.9655,213.0225,212.5004,212.5004,306909.0
2021-07-29 12:30:00,223.89,224.03,223.68,223.96,281091.0,212.5099,212.6428,212.3106,212.5764,281091.0
2021-07-29 12:40:00,223.97,224.05,223.63,223.88,212106.0,212.5859,212.6618,212.2631,212.5004,212106.0
2021-07-29 12:50:00,223.88,224.07,223.79,224.05,242442.0,212.5004,212.6808,212.415,212.6618,242442.0
2021-07-29 13:00:00,224.05,224.24,223.94,224.22,316785.0,212.6618,212.8421,212.5574,212.8231,316785.0
2021-07-29 13:10:00,224.21,224.38,224.14,224.15,311532.0,212.8137,212.975,212.7472,212.7567,311532.0
2021-07-29 13:20:00,224.15,224.23,223.91,224.21,271472.0,212.7567,212.8326,212.5289,212.8137,271472.0
2021-07-29 13:30:00,224.21,224.21,223.79,223.86,273025.0,212.8137,212.8137,212.415,212.4814,273025.0
2021-07-29 13:40:00,223.86,224.06,223.77,223.87,218135.0,212.4814,212.6713,212.396,212.4909,218135.0
2021-07-29 13:50:00,223.85,223.94,223.62,223.77,197832.0,212.472,212.5574,212.2536,212.396,197832.0
2021-07-29 14:00:00,223.79,223.86,223.56,223.62,369501.0,212.415,212.4814,212.1967,212.2536,369501.0
2021-07-29 14:10:00,223.63,223.81,223.34,223.43,362999.0,212.2631,212.434,211.9879,212.0733,362999.0
2021-07-29 14:20:00,223.43,223.45,223.11,223.34,409554.0,212.0733,212.0923,211.7696,211.9879,409554.0
2021-07-29 14:30:00,223.35,223.42,222.76,222.77,421914.0,211.9974,212.0638,211.4374,211.4468,421914.0
2021-07-29 14:40:00,222.76,223.29,222.72,223.27,421800.0,211.4374,211.9404,211.3994,211.9214,421800.0
2021-07-29 14:50:00,223.27,223.36,223.06,223.34,412687.0,211.9214,212.0069,211.7221,211.9879,412687.0
2021-07-29 15:00:00,223.34,223.36,223.08,223.33,336254.0,211.9879,212.0069,211.7411,211.9784,336254.0
2021-07-29 15:10:00,223.32,223.32,222.83,223.01,502685.0,211.9689,211.9689,211.5038,211.6746,502685.0
2021-07-29 15:20:00,223.0,223.16,222.89,222.89,258077.0,211.6652,211.817,211.5607,211.5607,258077.0
2021-07-29 15:30:00,222.9,223.09,222.83,223.02,369929.0,211.5702,211.7506,211.5038,211.6841,369929.0
2021-07-29 15:40:00,223.02,223.14,222.86,222.92,680989.0,211.6841,211.798,211.5323,211.5892,680989.0
2021-07-29 15:50:00,222.92,223.03,222.54,222.56,1263425.0,211.5892,211.6936,211.2285,211.2475,1263425.0
2021-07-30 09:30:00,221.72,223.67,221.31,223.41,1503726.0,210.4502,212.3011,210.0611,212.0543,1503726.0
2021-07-30 09:40:00,223.43,223.75,222.86,223.39,905006.0,212.0733,212.377,211.5323,212.0353,905006.0
2021-07-30 09:50:00,223.42,224.05,223.02,223.6,627630.0,212.0638,212.6618,211.6841,212.2347,627630.0
2021-07-30 10:00:00,223.59,224.0,223.51,223.95,474471.0,212.2252,212.6143,212.1492,212.5669,474471.0
2021-07-30 10:10:00,223.94,223.99,222.71,222.76,718817.0,212.5574,212.6048,211.3899,211.4374,718817.0
2021-07-30 10:20:00,222.75,223.34,222.53,222.86,734795.0,211.4279,211.9879,211.219,211.5323,734795.0
2021-07-30 10:30:00,222.88,223.19,222.45,222.74,628723.0,211.5513,211.8455,211.1431,211.4184,628723.0
2021-07-30 10:40:00,222.73,222.92,222.04,222.21,651195.0,211.4089,211.5892,210.754,210.9153,651195.0
2021-07-30 10:50:00,222.2,222.4,221.76,221.83,691432.0,210.9058,211.0957,210.4882,210.5546,691432.0
2021-07-30 11:00:00,221.83,222.33,221.52,222.26,585181.0,210.5546,211.0292,210.2604,210.9628,585181.0
2021-07-30 11:10:00,222.25,222.28,221.82,221.83,296775.0,210.9533,210.9818,210.5451,210.5546,296775.0
2021-07-30 11:20:00,221.82,221.99,221.62,221.63,380991.0,210.5451,210.7065,210.3553,210.3648,380991.0
2021-07-30 11:30:00,221.63,221.84,221.26,221.34,464915.0,210.3648,210.5641,210.0136,210.0895,464915.0
2021-07-30 11:40:00,221.34,222.0,221.24,221.83,380646.0,210.0895,210.716,209.9946,210.5546,380646.0
2021-07-30 11:50:00,221.81,222.03,221.7,221.92,373703.0,210.5356,210.7445,210.4312,210.6401,373703.0
2021-07-30 12:00:00,221.92,221.99,221.36,221.62,364220.0,210.6401,210.7065,210.1085,210.3553,364220.0
2021-07-30 12:10:00,221.63,221.76,221.46,221.56,204052.0,210.3648,210.4882,210.2034,210.2983,204052.0
2021-07-30 12:20:00,221.56,221.6,221.33,221.57,214026.0,210.2983,210.3363,210.08,210.3078,214026.0
2021-07-30 12:30:00,221.58,221.8,221.56,221.57,236852.0,210.3173,210.5262,210.2983,210.3078,236852.0
2021-07-30 12:40:00,221.58,221.7,221.54,221.63,172754.0,210.3173,210.4312,210.2794,210.3648,172754.0
2021-07-30 12:50:00,221.63,221.78,221.31,221.4,247206.0,210.3648,210.5072,210.0611,210.1465,247206.0
2021-07-30 13:00:00,221.41,221.42,220.95,221.25,382993.0,210.156,210.1655,209.7194,210.0041,382993.0
2021-07-30 13:10:00,221.25,221.25,221.01,221.13,373403.0,210.0041,210.0041,209.7763,209.8902,373403.0
2021-07-30 13:20:00,221.14,221.2,220.93,221.08,304206.0,209.8997,209.9566,209.7004,209.8427,304206.0
2021-07-30 13:30:00,221.07,221.45,221.0,221.41,219894.0,209.8333,210.1939,209.7668,210.156,219894.0
2021-07-30 13:40:00,221.42,221.47,221.11,221.3,287781.0,210.1655,210.2129,209.8712,210.0516,287781.0
2021-07-30 13:50:00,221.3,221.33,221.09,221.22,282762.0,210.0516,210.08,209.8522,209.9756,282762.0
2021-07-30 14:00:00,221.25,221.28,220.68,221.12,499582.0,210.0041,210.0326,209.4631,209.8807,499582.0
2021-07-30 14:10:00,221.13,221.3,220.94,221.25,339962.0,209.8902,210.0516,209.7099,210.0041,339962.0
2021-07-30 14:20:00,221.25,221.39,220.69,220.7,392145.0,210.0041,210.137,209.4726,209.4821,392145.0
2021-07-30 14:30:00,220.7,220.78,220.35,220.41,673434.0,209.4821,209.558,209.1499,209.2068,673434.0
2021-07-30 14:40:00,220.42,220.68,220.27,220.56,652737.0,209.2163,209.4631,209.0739,209.3492,652737.0
2021-07-30 14:50:00,220.55,220.69,220.31,220.49,763675.0,209.3397,209.4726,209.1119,209.2827,763675.0
2021-07-30 15:00:00,220.48,221.03,220.46,220.98,670943.0,209.2732,209.7953,209.2543,209.7478,670943.0
2021-07-30 15:10:00,220.97,221.25,220.97,221.14,589940.0,209.7383,210.0041,209.7383,209.8997,589940.0
2021-07-30 15:20:00,221.14,221.21,220.72,221.15,574929.0,209.8997,209.9661,209.501,209.9092,574929.0
2021-07-30 15:30:00,221.15,221.28,220.94,220.99,577653.0,209.9092,210.0326,209.7099,209.7573,577653.0
2021-07-30 15:40:00,221.0,221.08,220.84,220.95,753269.0,209.7668,209.8427,209.6149,209.7194,753269.0
2021-07-30 15:50:00,220.95,221.13,220.71,221.06,2523391.0,209.7194,209.8902,209.4916,209.8238,2523391.0
2021-08-02 09:30:00,222.47,223.6,222.01,223.47,1387076.0,211.1621,212.2347,210.7255,212.1113,1387076.0
2021-08-02 09:40:00,223.46,224.55,223.46,224.42,932761.0,212.1018,213.1364,212.1018,213.013,932761.0
2021-08-02 09:50:00,224.42,224.51,223.22,224.0,968672.0,213.013,213.0984,211.874,212.6143,968672.0
2021-08-02 10:00:00,223.99,224.35,223.54,223.9,742175.0,212.6048,212.9465,212.1777,212.5194,742175.0
2021-08-02 10:10:00,223.91,224.02,222.67,222.73,674558.0,212.5289,212.6333,211.3519,211.4089,674558.0
2021-08-02 10:20:00,222.74,223.34,222.44,222.78,849587.0,211.4184,211.9879,211.1336,211.4563,849587.0
2021-08-02 10:30:00,222.79,223.17,222.66,222.77,446074.0,211.4658,211.8265,211.3424,211.4468,446074.0
2021-08-02 10:40:00,222.77,222.89,222.35,222.59,422053.0,211.4468,211.5607,211.0482,211.276,422053.0
2021-08-02 10:50:00,222.59,222.82,222.01,222.08,390859.0,211.276,211.4943,210.7255,210.7919,390859.0
2021-08-02 11:00:00,222.08,222.58,221.95,222.45,372827.0,210.7919,211.2665,210.6685,211.1431,372827.0
2021-08-02 11:10:00,222.45,222.57,221.92,221.92,231848.0,211.1431,211.257,210.6401,210.6401,231848.0
2021-08-02 11:20:00,221.92,222.19,221.92,222.09,308278.0,210.6401,210.8963,210.6401,210.8014,308278.0
2021-08-02 11:30:00,222.12,222.2,221.56,221.73,400735.0,210.8299,210.9058,210.2983,210.4597,400735.0
2021-08-02 11:40:00,221.74,221.86,221.46,221.73,310444.0,210.4692,210.5831,210.2034,210.4597,310444.0
2021-08-02 11:50:00,221.73,221.75,221.02,221.06,414427.0,210.4597,210.4787,209.7858,209.8238,414427.0
2021-08-02 12:00:00,221.08,221.3,220.5,220.6,676710.0,209.8427,210.0516,209.2922,209.3871,676710.0
2021-08-02 12:10:00,220.61,221.12,220.54,221.08,419873.0,209.3966,209.8807,209.3302,209.8427,419873.0
2021-08-02 12:20:00,221.1,221.27,220.79,221.19,343499.0,209.8617,210.0231,209.5675,209.9472,343499.0
2021-08-02 12:30:00,221.2,221.73,221.15,221.65,352084.0,209.9566,210.4597,209.9092,210.3838,352084.0
2021-08-02 12:40:00,221.66,221.83,221.52,221.7,295911.0,210.3933,210.5546,210.2604,210.4312,295911.0
2021-08-02 12:50:00,221.7,221.78,221.17,221.38,514592.0,210.4312,210.5072,209.9282,210.1275,514592.0
2021-08-02 13:00:00,221.39,221.71,221.33,221.41,256486.0,210.137,210.4407,210.08,210.156,256486.0
2021-08-02 13:10:00,221.42,221.67,221.2,221.52,220270.0,210.1655,210.4028,209.9566,210.2604,220270.0
2021-08-02 13:20:00,221.51,221.71,221.48,221.52,219429.0,210.2509,210.4407,210.2224,210.2604,219429.0
2021-08-02 13:30:00,221.53,221.72,221.38,221.58,305335.0,210.2699,210.4502,210.1275,210.3173,305335.0
2021-08-02 13:40:00,221.57,221.68,221.39,221.48,268720.0,210.3078,210.4123,210.137,210.2224,268720.0
2021-08-02 13:50:00,221.48,221.48,221.26,221.44,230313.0,210.2224,210.2224,210.0136,210.1844,230313.0
2021-08-02 14:00:00,221.45,222.05,221.36,221.98,383947.0,210.1939,210.7634,210.1085,210.697,383947.0
2021-08-02 14:10:00,221.96,222.23,221.74,221.76,436817.0,210.678,210.9343,210.4692,210.4882,436817.0
2021-08-02 14:20:00,221.77,221.85,221.37,221.52,331500.0,210.4977,210.5736,210.118,210.2604,331500.0
2021-08-02 14:30:00,221.53,221.69,221.44,221.52,361482.0,210.2699,210.4217,210.1844,210.2604,361482.0
2021-08-02 14:40:00,221.53,221.61,221.28,221.43,288351.0,210.2699,210.3458,210.0326,210.175,288351.0
2021-08-02 14:50:00,221.42,221.59,221.36,221.5,205763.0,210.1655,210.3268,210.1085,210.2414,205763.0
2021-08-02 15:00:00,221.51,221.67,221.13,221.16,321300.0,210.2509,210.4028,209.8902,209.9187,321300.0
2021-08-02 15:10:00,221.17,221.29,220.98,221.29,337521.0,209.9282,210.0421,209.7478,210.0421,337521.0
2021-08-02 15:20:00,221.3,221.31,220.92,220.97,362619.0,210.0516,210.0611,209.6909,209.7383,362619.0
2021-08-02 15:30:00,220.97,221.11,220.69,220.77,594358.0,209.7383,209.8712,209.4726,209.5485,594358.0
2021-08-02 15:40:00,220.78,220.83,220.06,220.07,823754.0,209.558,209.6055,208.8746,208.8841,823754.0
2021-08-02 15:50:00,220.08,220.37,219.64,219.92,1836665.0,208.8936,209.1688,208.4759,208.7417,1836665.0
2021-08-03 09:30:00,220.62,221.12,218.96,219.21,1025932.0,209.4061,209.8807,207.8305,208.0678,1025932.0
2021-08-03 09:40:00,219.17,219.21,218.01,218.05,1184824.0,208.0298,208.0678,206.9288,206.9668,1184824.0
2021-08-03 09:50:00,218.04,218.54,217.66,218.24,994869.0,206.9573,207.4319,206.5966,207.1471,994869.0
2021-08-03 10:00:00,218.24,218.64,217.38,217.42,1055820.0,207.1471,207.5268,206.3308,206.3688,1055820.0
2021-08-03 10:10:00,217.41,218.3,217.1,218.23,1457027.0,206.3593,207.2041,206.065,207.1376,1457027.0
2021-08-03 10:20:00,218.23,218.81,218.12,218.73,931009.0,207.1376,207.6881,207.0332,207.6122,931009.0
2021-08-03 10:30:00,218.73,218.82,218.11,218.72,799695.0,207.6122,207.6976,207.0237,207.6027,799695.0
2021-08-03 10:40:00,218.71,219.29,218.58,219.19,826706.0,207.5932,208.1437,207.4698,208.0488,826706.0
2021-08-03 10:50:00,219.19,219.39,218.36,218.41,666108.0,208.0488,208.2386,207.261,207.3085,666108.0
2021-08-03 11:00:00,218.41,218.9,218.27,218.8,499812.0,207.3085,207.7736,207.1756,207.6786,499812.0
2021-08-03 11:10:00,218.81,219.04,218.61,218.79,350822.0,207.6881,207.9064,207.4983,207.6691,350822.0
2021-08-03 11:20:00,218.8,219.33,218.74,219.31,423680.0,207.6786,208.1817,207.6217,208.1627,423680.0
2021-08-03 11:30:00,219.3,220.08,219.3,219.95,636975.0,208.1532,208.8936,208.1532,208.7702,636975.0
2021-08-03 11:40:00,219.95,220.31,219.87,220.02,625187.0,208.7702,209.1119,208.6943,208.8366,625187.0
2021-08-03 11:50:00,220.01,220.15,219.81,219.92,437164.0,208.8271,208.96,208.6373,208.7417,437164.0
2021-08-03 12:00:00,219.92,220.23,219.74,219.84,326105.0,208.7417,209.036,208.5709,208.6658,326105.0
2021-08-03 12:10:00,219.84,220.06,219.64,219.84,368989.0,208.6658,208.8746,208.4759,208.6658,368989.0
2021-08-03 12:20:00,219.85,219.89,219.58,219.64,170625.0,208.6753,208.7132,208.419,208.4759,170625.0
2021-08-03 12:30:00,219.65,219.84,219.41,219.72,276927.0,208.4854,208.6658,208.2576,208.5519,276927.0
2021-08-03 12:40:00,219.72,219.73,219.54,219.61,132716.0,208.5519,208.5614,208.381,208.4475,132716.0
2021-08-03 12:50:00,219.62,220.07,219.6,219.9,209502.0,208.457,208.8841,208.438,208.7227,209502.0
2021-08-03 13:00:00,219.91,220.17,219.86,220.02,240930.0,208.7322,208.979,208.6848,208.8366,240930.0
2021-08-03 13:10:00,220.02,220.17,219.81,219.86,400538.0,208.8366,208.979,208.6373,208.6848,400538.0
2021-08-03 13:20:00,219.87,219.92,219.6,219.87,337958.0,208.6943,208.7417,208.438,208.6943,337958.0
2021-08-03 13:30:00,219.87,219.99,219.72,219.76,334859.0,208.6943,208.8082,208.5519,208.5898,334859.0
2021-08-03 13:40:00,219.75,220.01,219.67,219.82,370440.0,208.5804,208.8271,208.5044,208.6468,370440.0
2021-08-03 13:50:00,219.83,220.41,219.82,220.27,405286.0,208.6563,209.2068,208.6468,209.0739,405286.0
2021-08-03 14:00:00,220.27,220.34,219.88,219.92,231796.0,209.0739,209.1404,208.7037,208.7417,231796.0
2021-08-03 14:10:00,219.93,220.18,219.87,220.05,277827.0,208.7512,208.9885,208.6943,208.8651,277827.0
2021-08-03 14:20:00,220.05,220.42,219.98,220.35,373318.0,208.8651,209.2163,208.7987,209.1499,373318.0
2021-08-03 14:30:00,220.36,220.8,220.31,220.78,491820.0,209.1593,209.577,209.1119,209.558,491820.0
2021-08-03 14:40:00,220.78,221.06,220.54,220.59,494502.0,209.558,209.8238,209.3302,209.3777,494502.0
2021-08-03 14:50:00,220.6,220.71,220.5,220.59,315414.0,209.3871,209.4916,209.2922,209.3777,315414.0
2021-08-03 15:00:00,220.61,220.89,220.54,220.8,637435.0,209.3966,209.6624,209.3302,209.577,637435.0
2021-08-03 15:10:00,220.8,220.9,220.51,220.53,438145.0,209.577,209.6719,209.3017,209.3207,438145.0
2021-08-03 15:20:00,220.51,220.67,220.46,220.66,305044.0,209.3017,209.4536,209.2543,209.4441,305044.0
2021-08-03 15:30:00,220.65,220.74,220.46,220.47,444849.0,209.4346,209.52,209.2543,209.2638,444849.0
2021-08-03 15:40:00,220.47,220.65,220.3,220.65,656426.0,209.2638,209.4346,209.1024,209.4346,656426.0
2021-08-03 15:50:00,220.64,220.94,220.47,220.9,1965155.0,209.4251,209.7099,209.2638,209.6719,1965155.0
2021-08-04 09:30:00,219.1,220.12,218.57,219.75,1934618.0,207.9634,208.9315,207.4603,208.5804,1934618.0
2021-08-04 09:40:00,219.73,219.86,218.94,219.79,1372049.0,208.5614,208.6848,207.8115,208.6183,1372049.0
2021-08-04 09:50:00,219.79,220.13,218.81,219.18,913864.0,208.6183,208.941,207.6881,208.0393,913864.0
2021-08-04 10:00:00,219.18,220.52,219.14,220.52,1075175.0,208.0393,209.3112,208.0014,209.3112,1075175.0
2021-08-04 10:10:00,220.51,221.2,220.51,220.85,938833.0,209.3017,209.9566,209.3017,209.6244,938833.0
2021-08-04 10:20:00,220.83,221.0,220.34,220.42,688357.0,209.6055,209.7668,209.1404,209.2163,688357.0
2021-08-04 10:30:00,220.4,220.4,219.18,219.87,933305.0,209.1973,209.1973,208.0393,208.6943,933305.0
2021-08-04 10:40:00,219.88,220.41,219.55,219.97,469278.0,208.7037,209.2068,208.3905,208.7892,469278.0
2021-08-04 10:50:00,219.96,220.11,219.55,220.01,486347.0,208.7797,208.9221,208.3905,208.8271,486347.0
2021-08-04 11:00:00,220.03,220.74,219.64,220.74,513839.0,208.8461,209.52,208.4759,209.52,513839.0
2021-08-04 11:10:00,220.72,220.81,220.3,220.38,242564.0,209.501,209.5865,209.1024,209.1783,242564.0
2021-08-04 11:20:00,220.38,220.38,219.93,220.13,356546.0,209.1783,209.1783,208.7512,208.941,356546.0
2021-08-04 11:30:00,220.14,220.23,219.12,219.31,445145.0,208.9505,209.036,207.9824,208.1627,445145.0
2021-08-04 11:40:00,219.32,219.34,218.79,219.16,389736.0,208.1722,208.1912,207.6691,208.0203,389736.0
2021-08-04 11:50:00,219.16,219.16,218.46,218.59,530324.0,208.0203,208.0203,207.3559,207.4793,530324.0
2021-08-04 12:00:00,218.57,218.8,218.5,218.75,423487.0,207.4603,207.6786,207.3939,207.6312,423487.0
2021-08-04 12:10:00,218.76,218.91,218.55,218.68,470255.0,207.6407,207.783,207.4413,207.5647,470255.0
2021-08-04 12:20:00,218.67,218.89,218.54,218.75,316080.0,207.5552,207.7641,207.4319,207.6312,316080.0
2021-08-04 12:30:00,218.76,218.86,218.63,218.77,385674.0,207.6407,207.7356,207.5173,207.6502,385674.0
2021-08-04 12:40:00,218.76,218.79,218.06,218.52,831490.0,207.6407,207.6691,206.9763,207.4129,831490.0
2021-08-04 12:50:00,218.52,218.64,218.3,218.45,239313.0,207.4129,207.5268,207.2041,207.3464,239313.0
2021-08-04 13:00:00,218.45,218.75,218.25,218.56,280625.0,207.3464,207.6312,207.1566,207.4508,280625.0
2021-08-04 13:10:00,218.57,218.73,218.39,218.64,265775.0,207.4603,207.6122,207.2895,207.5268,265775.0
2021-08-04 13:20:00,218.63,218.73,218.5,218.51,204703.0,207.5173,207.6122,207.3939,207.4034,204703.0
2021-08-04 13:30:00,218.5,218.74,218.3,218.34,221693.0,207.3939,207.6217,207.2041,207.242,221693.0
2021-08-04 13:40:00,218.33,218.53,218.24,218.49,179542.0,207.2325,207.4224,207.1471,207.3844,179542.0
2021-08-04 13:50:00,218.49,218.85,218.33,218.78,215400.0,207.3844,207.7261,207.2325,207.6597,215400.0
2021-08-04 14:00:00,218.78,218.97,218.59,218.83,259448.0,207.6597,207.84,207.4793,207.7071,259448.0
2021-08-04 14:10:00,218.81,218.95,218.7,218.72,255158.0,207.6881,207.821,207.5837,207.6027,255158.0
2021-08-04 14:20:00,218.72,218.72,218.31,218.39,199221.0,207.6027,207.6027,207.2135,207.2895,199221.0
2021-08-04 14:30:00,218.39,218.44,218.23,218.26,234657.0,207.2895,207.3369,207.1376,207.1661,234657.0
2021-08-04 14:40:00,218.27,218.3,217.89,218.16,285612.0,207.1756,207.2041,206.8149,207.0712,285612.0
2021-08-04 14:50:00,218.17,218.46,218.12,218.41,359938.0,207.0807,207.3559,207.0332,207.3085,359938.0
2021-08-04 15:00:00,218.42,218.45,218.25,218.25,216636.0,207.318,207.3464,207.1566,207.1566,216636.0
2021-08-04 15:10:00,218.25,218.35,218.01,218.11,426136.0,207.1566,207.2515,206.9288,207.0237,426136.0
2021-08-04 15:20:00,218.11,218.34,218.08,218.33,251800.0,207.0237,207.242,206.9952,207.2325,251800.0
2021-08-04 15:30:00,218.33,218.47,218.18,218.21,367994.0,207.2325,207.3654,207.0902,207.1186,367994.0
2021-08-04 15:40:00,218.22,218.5,218.2,218.41,354098.0,207.1281,207.3939,207.1091,207.3085,354098.0
2021-08-04 15:50:00,218.41,218.57,218.0,218.08,1333068.0,207.3085,207.4603,206.9193,206.9952,1333068.0
2021-08-05 09:30:00,219.09,220.21,218.68,220.21,1400724.0,207.9539,209.017,207.5647,209.017,1400724.0
2021-08-05 09:40:00,220.2,220.52,219.57,219.64,1219626.0,209.0075,209.3112,208.4095,208.4759,1219626.0
2021-08-05 09:50:00,219.65,220.6,219.58,220.59,756390.0,208.4854,209.3871,208.419,209.3777,756390.0
2021-08-05 10:00:00,220.6,220.65,220.0,220.02,512191.0,209.3871,209.4346,208.8176,208.8366,512191.0
2021-08-05 10:10:00,220.02,220.27,219.67,219.81,594713.0,208.8366,209.0739,208.5044,208.6373,594713.0
2021-08-05 10:20:00,219.81,220.24,219.56,220.03,500542.0,208.6373,209.0454,208.4,208.8461,500542.0
2021-08-05 10:30:00,220.04,220.64,219.98,220.44,545278.0,208.8556,209.4251,208.7987,209.2353,545278.0
2021-08-05 10:40:00,220.42,220.94,220.3,220.93,435230.0,209.2163,209.7099,209.1024,209.7004,435230.0
2021-08-05 10:50:00,220.93,221.16,220.75,221.15,459283.0,209.7004,209.9187,209.5295,209.9092,459283.0
2021-08-05 11:00:00,221.16,221.78,221.12,221.64,640987.0,209.9187,210.5072,209.8807,210.3743,640987.0
2021-08-05 11:10:00,221.64,221.99,221.58,221.86,576997.0,210.3743,210.7065,210.3173,210.5831,576997.0
2021-08-05 11:20:00,221.85,222.3,221.85,222.21,647791.0,210.5736,211.0007,210.5736,210.9153,647791.0
2021-08-05 11:30:00,222.2,222.39,222.09,222.12,435997.0,210.9058,211.0862,210.8014,210.8299,435997.0
2021-08-05 11:40:00,222.12,222.2,221.74,221.78,338697.0,210.8299,210.9058,210.4692,210.5072,338697.0
2021-08-05 11:50:00,221.77,222.12,221.74,222.06,323542.0,210.4977,210.8299,210.4692,210.7729,323542.0
2021-08-05 12:00:00,222.06,222.44,222.01,222.41,580708.0,210.7729,211.1336,210.7255,211.1051,580708.0
2021-08-05 12:10:00,222.41,222.43,222.02,222.05,508732.0,211.1051,211.1241,210.735,210.7634,508732.0
2021-08-05 12:20:00,222.05,222.09,221.67,221.71,481081.0,210.7634,210.8014,210.4028,210.4407,481081.0
2021-08-05 12:30:00,221.71,221.73,221.37,221.41,428230.0,210.4407,210.4597,210.118,210.156,428230.0
2021-08-05 12:40:00,221.41,221.57,221.32,221.5,414307.0,210.156,210.3078,210.0705,210.2414,414307.0
2021-08-05 12:50:00,221.5,221.61,221.35,221.52,273072.0,210.2414,210.3458,210.099,210.2604,273072.0
2021-08-05 13:00:00,221.53,221.65,221.46,221.58,229502.0,210.2699,210.3838,210.2034,210.3173,229502.0
2021-08-05 13:10:00,221.56,221.59,221.41,221.45,117991.0,210.2983,210.3268,210.156,210.1939,117991.0
2021-08-05 13:20:00,221.47,221.64,221.37,221.61,194414.0,210.2129,210.3743,210.118,210.3458,194414.0
2021-08-05 13:30:00,221.61,221.74,221.52,221.65,260205.0,210.3458,210.4692,210.2604,210.3838,260205.0
2021-08-05 13:40:00,221.64,221.89,221.63,221.86,141339.0,210.3743,210.6116,210.3648,210.5831,141339.0
2021-08-05 13:50:00,221.85,221.9,221.7,221.78,129697.0,210.5736,210.6211,210.4312,210.5072,129697.0
2021-08-05 14:00:00,221.76,221.79,221.5,221.73,349659.0,210.4882,210.5167,210.2414,210.4597,349659.0
2021-08-05 14:10:00,221.74,221.96,221.69,221.93,361018.0,210.4692,210.678,210.4217,210.6495,361018.0
2021-08-05 14:20:00,221.94,221.95,221.7,221.91,197252.0,210.659,210.6685,210.4312,210.6306,197252.0
2021-08-05 14:30:00,221.91,222.06,221.85,221.96,175162.0,210.6306,210.7729,210.5736,210.678,175162.0
2021-08-05 14:40:00,221.95,222.02,221.73,221.87,243988.0,210.6685,210.735,210.4597,210.5926,243988.0
2021-08-05 14:50:00,221.86,221.88,221.63,221.64,247829.0,210.5831,210.6021,210.3648,210.3743,247829.0
2021-08-05 15:00:00,221.65,221.88,221.62,221.84,274571.0,210.3838,210.6021,210.3553,210.5641,274571.0
2021-08-05 15:10:00,221.84,221.88,221.63,221.71,319668.0,210.5641,210.6021,210.3648,210.4407,319668.0
2021-08-05 15:20:00,221.71,221.99,221.71,221.87,298321.0,210.4407,210.7065,210.4407,210.5926,298321.0
2021-08-05 15:30:00,221.87,221.9,221.72,221.83,317337.0,210.5926,210.6211,210.4502,210.5546,317337.0
2021-08-05 15:40:00,221.84,221.93,221.79,221.79,533127.0,210.5641,210.6495,210.5167,210.5167,533127.0
2021-08-05 15:50:00,221.79,222.22,221.79,222.11,1400335.0,210.5167,210.9248,210.5167,210.8204,1400335.0
2021-08-06 09:30:00,223.75,225.21,223.32,223.63,2108673.0,212.377,213.7628,211.9689,212.2631,2108673.0
2021-08-06 09:40:00,223.63,224.13,223.2,223.2,1220526.0,212.2631,212.7377,211.855,211.855,1220526.0
2021-08-06 09:50:00,223.2,223.31,222.3,222.99,1232063.0,211.855,211.9594,211.0007,211.6557,1232063.0
2021-08-06 10:00:00,222.97,223.46,222.48,222.51,815460.0,211.6367,212.1018,211.1716,211.2001,815460.0
2021-08-06 10:10:00,222.49,223.14,222.32,222.88,613130.0,211.1811,211.798,211.0197,211.5513,613130.0
2021-08-06 10:20:00,222.87,222.91,222.23,222.56,377899.0,211.5418,211.5797,210.9343,211.2475,377899.0
2021-08-06 10:30:00,222.56,222.77,222.24,222.3,376105.0,211.2475,211.4468,210.9438,211.0007,376105.0
2021-08-06 10:40:00,222.29,222.48,222.14,222.16,528992.0,210.9912,211.1716,210.8489,210.8679,528992.0
2021-08-06 10:50:00,222.17,222.87,222.14,222.8,616205.0,210.8773,211.5418,210.8489,211.4753,616205.0
2021-08-06 11:00:00,222.79,222.99,222.61,222.77,518937.0,211.4658,211.6557,211.295,211.4468,518937.0
2021-08-06 11:10:00,222.78,222.89,222.55,222.87,525430.0,211.4563,211.5607,211.238,211.5418,525430.0
2021-08-06 11:20:00,222.88,223.79,222.88,223.52,772748.0,211.5513,212.415,211.5513,212.1587,772748.0
2021-08-06 11:30:00,223.52,223.55,223.19,223.33,377769.0,212.1587,212.1872,211.8455,211.9784,377769.0
2021-08-06 11:40:00,223.32,223.61,223.26,223.44,216699.0,211.9689,212.2442,211.9119,212.0828,216699.0
2021-08-06 11:50:00,223.44,223.53,223.31,223.51,217345.0,212.0828,212.1682,211.9594,212.1492,217345.0
2021-08-06 12:00:00,223.51,223.74,223.39,223.6,248832.0,212.1492,212.3675,212.0353,212.2347,248832.0
2021-08-06 12:10:00,223.61,223.74,223.53,223.71,261992.0,212.2442,212.3675,212.1682,212.3391,261992.0
2021-08-06 12:20:00,223.72,223.86,223.44,223.45,322042.0,212.3486,212.4814,212.0828,212.0923,322042.0
2021-08-06 12:30:00,223.45,223.48,223.19,223.36,255820.0,212.0923,212.1208,211.8455,212.0069,255820.0
2021-08-06 12:40:00,223.37,223.48,223.31,223.42,236416.0,212.0163,212.1208,211.9594,212.0638,236416.0
2021-08-06 12:50:00,223.42,223.56,223.36,223.39,199385.0,212.0638,212.1967,212.0069,212.0353,199385.0
2021-08-06 13:00:00,223.39,223.5,223.33,223.38,185904.0,212.0353,212.1397,211.9784,212.0258,185904.0
2021-08-06 13:10:00,223.38,223.49,223.33,223.41,271449.0,212.0258,212.1303,211.9784,212.0543,271449.0
2021-08-06 13:20:00,223.39,223.58,223.32,223.37,213783.0,212.0353,212.2157,211.9689,212.0163,213783.0
2021-08-06 13:30:00,223.38,223.42,223.04,223.08,263043.0,212.0258,212.0638,211.7031,211.7411,263043.0
2021-08-06 13:40:00,223.08,223.11,222.97,223.07,392488.0,211.7411,211.7696,211.6367,211.7316,392488.0
2021-08-06 13:50:00,223.07,223.32,223.01,223.22,332996.0,211.7316,211.9689,211.6746,211.874,332996.0
2021-08-06 14:00:00,223.21,223.24,223.0,223.1,336784.0,211.8645,211.893,211.6652,211.7601,336784.0
2021-08-06 14:10:00,223.1,223.38,223.06,223.37,177207.0,211.7601,212.0258,211.7221,212.0163,177207.0
2021-08-06 14:20:00,223.37,223.59,223.3,223.54,319197.0,212.0163,212.2252,211.9499,212.1777,319197.0
2021-08-06 14:30:00,223.54,223.73,223.48,223.66,278806.0,212.1777,212.3581,212.1208,212.2916,278806.0
2021-08-06 14:40:00,223.66,223.79,223.58,223.58,248463.0,212.2916,212.415,212.2157,212.2157,248463.0
2021-08-06 14:50:00,223.57,223.64,223.35,223.36,218987.0,212.2062,212.2726,211.9974,212.0069,218987.0
2021-08-06 15:00:00,223.36,223.43,223.1,223.31,265125.0,212.0069,212.0733,211.7601,211.9594,265125.0
2021-08-06 15:10:00,223.3,223.39,223.21,223.3,246376.0,211.9499,212.0353,211.8645,211.9499,246376.0
2021-08-06 15:20:00,223.3,223.52,223.27,223.5,255145.0,211.9499,212.1587,211.9214,212.1397,255145.0
2021-08-06 15:30:00,223.5,223.54,223.35,223.43,453277.0,212.1397,212.1777,211.9974,212.0733,453277.0
2021-08-06 15:40:00,223.43,223.49,223.12,223.15,665541.0,212.0733,212.1303,211.7791,211.8075,665541.0
2021-08-06 15:50:00,223.14,223.51,223.11,223.44,1248162.0,211.798,212.1492,211.7696,212.0828,1248162.0
2021-08-09 09:30:00,222.92,223.07,221.55,221.61,1447889.0,211.5892,211.7316,210.2889,210.3458,1447889.0
2021-08-09 09:40:00,221.6,222.03,221.21,221.82,1268048.0,210.3363,210.7445,209.9661,210.5451,1268048.0
2021-08-09 09:50:00,221.84,222.38,221.34,222.28,1045169.0,210.5641,211.0767,210.0895,210.9818,1045169.0
2021-08-09 10:00:00,222.28,222.56,222.02,222.06,579358.0,210.9818,211.2475,210.735,210.7729,579358.0
2021-08-09 10:10:00,222.05,222.35,221.57,221.8,648939.0,210.7634,211.0482,210.3078,210.5262,648939.0
2021-08-09 10:20:00,221.8,222.34,221.8,222.13,486613.0,210.5262,211.0387,210.5262,210.8394,486613.0
2021-08-09 10:30:00,222.13,222.17,221.66,221.84,364793.0,210.8394,210.8773,210.3933,210.5641,364793.0
2021-08-09 10:40:00,221.84,222.32,221.68,222.16,459326.0,210.5641,211.0197,210.4123,210.8679,459326.0
2021-08-09 10:50:00,222.15,222.68,222.12,222.54,379779.0,210.8584,211.3614,210.8299,211.2285,379779.0
2021-08-09 11:00:00,222.55,222.7,222.36,222.58,417084.0,211.238,211.3804,211.0577,211.2665,417084.0
2021-08-09 11:10:00,222.59,222.86,222.51,222.82,342154.0,211.276,211.5323,211.2001,211.4943,342154.0
2021-08-09 11:20:00,222.81,222.86,222.43,222.55,250575.0,211.4848,211.5323,211.1241,211.238,250575.0
2021-08-09 11:30:00,222.55,222.76,222.54,222.69,166964.0,211.238,211.4374,211.2285,211.3709,166964.0
2021-08-09 11:40:00,222.7,223.0,222.6,222.93,322447.0,211.3804,211.6652,211.2855,211.5987,322447.0
2021-08-09 11:50:00,222.93,223.18,222.84,223.15,369231.0,211.5987,211.836,211.5133,211.8075,369231.0
2021-08-09 12:00:00,223.13,223.19,222.86,223.16,305040.0,211.7885,211.8455,211.5323,211.817,305040.0
2021-08-09 12:10:00,223.16,223.18,222.93,223.03,233412.0,211.817,211.836,211.5987,211.6936,233412.0
2021-08-09 12:20:00,223.04,223.05,222.89,222.93,218783.0,211.7031,211.7126,211.5607,211.5987,218783.0
2021-08-09 12:30:00,222.94,223.12,222.94,223.09,193412.0,211.6082,211.7791,211.6082,211.7506,193412.0
2021-08-09 12:40:00,223.09,223.1,222.93,222.99,154505.0,211.7506,211.7601,211.5987,211.6557,154505.0
2021-08-09 12:50:00,222.99,223.11,222.97,223.05,102010.0,211.6557,211.7696,211.6367,211.7126,102010.0
2021-08-09 13:00:00,223.04,223.09,222.97,223.03,148726.0,211.7031,211.7506,211.6367,211.6936,148726.0
2021-08-09 13:10:00,223.02,223.04,222.79,222.88,256122.0,211.6841,211.7031,211.4658,211.5513,256122.0
2021-08-09 13:20:00,222.89,222.98,222.85,222.88,207516.0,211.5607,211.6462,211.5228,211.5513,207516.0
2021-08-09 13:30:00,222.87,222.89,222.71,222.8,238340.0,211.5418,211.5607,211.3899,211.4753,238340.0
2021-08-09 13:40:00,222.8,222.96,222.78,222.95,179234.0,211.4753,211.6272,211.4563,211.6177,179234.0
2021-08-09 13:50:00,222.96,223.14,222.96,223.14,134931.0,211.6272,211.798,211.6272,211.798,134931.0
2021-08-09 14:00:00,223.14,223.14,222.93,223.0,209477.0,211.798,211.798,211.5987,211.6652,209477.0
2021-08-09 14:10:00,223.01,223.02,222.91,223.0,163550.0,211.6746,211.6841,211.5797,211.6652,163550.0
2021-08-09 14:20:00,222.99,222.99,222.75,222.79,205280.0,211.6557,211.6557,211.4279,211.4658,205280.0
2021-08-09 14:30:00,222.8,223.08,222.79,223.06,241792.0,211.4753,211.7411,211.4658,211.7221,241792.0
2021-08-09 14:40:00,223.06,223.09,222.78,222.84,312614.0,211.7221,211.7506,211.4563,211.5133,312614.0
2021-08-09 14:50:00,222.84,222.85,222.64,222.8,220665.0,211.5133,211.5228,211.3235,211.4753,220665.0
2021-08-09 15:00:00,222.8,222.88,222.71,222.81,210875.0,211.4753,211.5513,211.3899,211.4848,210875.0
2021-08-09 15:10:00,222.82,222.88,222.74,222.84,354463.0,211.4943,211.5513,211.4184,211.5133,354463.0
2021-08-09 15:20:00,222.85,222.87,222.55,222.62,310972.0,211.5228,211.5418,211.238,211.3045,310972.0
2021-08-09 15:30:00,222.6,222.75,222.59,222.73,286336.0,211.2855,211.4279,211.276,211.4089,286336.0
2021-08-09 15:40:00,222.72,222.72,222.33,222.34,349397.0,211.3994,211.3994,211.0292,211.0387,349397.0
2021-08-09 15:50:00,222.33,222.37,222.0,222.15,1054101.0,211.0292,211.0672,210.716,210.8584,1054101.0
2021-08-10 09:30:00,222.64,223.02,222.04,222.24,1082988.0,211.3235,211.6841,210.754,210.9438,1082988.0
2021-08-10 09:40:00,222.24,222.47,221.32,221.45,960670.0,210.9438,211.1621,210.0705,210.1939,960670.0
2021-08-10 09:50:00,221.45,222.23,221.19,221.81,919173.0,210.1939,210.9343,209.9472,210.5356,919173.0
2021-08-10 10:00:00,221.81,222.24,221.5,222.16,721208.0,210.5356,210.9438,210.2414,210.8679,721208.0
2021-08-10 10:10:00,222.16,222.68,222.11,222.37,727877.0,210.8679,211.3614,210.8204,211.0672,727877.0
2021-08-10 10:20:00,222.38,222.49,222.01,222.36,449412.0,211.0767,211.1811,210.7255,211.0577,449412.0
2021-08-10 10:30:00,222.36,222.43,221.75,222.32,673818.0,211.0577,211.1241,210.4787,211.0197,673818.0
2021-08-10 10:40:00,222.31,222.46,221.98,222.45,768061.0,211.0102,211.1526,210.697,211.1431,768061.0
2021-08-10 10:50:00,222.47,222.58,222.14,222.35,503544.0,211.1621,211.2665,210.8489,211.0482,503544.0
2021-08-10 11:00:00,222.35,222.37,222.01,222.15,358642.0,211.0482,211.0672,210.7255,210.8584,358642.0
2021-08-10 11:10:00,222.13,222.55,222.07,222.5,387889.0,210.8394,211.238,210.7824,211.1906,387889.0
2021-08-10 11:20:00,222.5,222.82,222.45,222.75,635017.0,211.1906,211.4943,211.1431,211.4279,635017.0
2021-08-10 11:30:00,222.75,223.07,222.64,222.94,511776.0,211.4279,211.7316,211.3235,211.6082,511776.0
2021-08-10 11:40:00,222.94,223.04,222.85,223.01,292264.0,211.6082,211.7031,211.5228,211.6746,292264.0
2021-08-10 11:50:00,223.0,223.0,222.66,222.78,344554.0,211.6652,211.6652,211.3424,211.4563,344554.0
2021-08-10 12:00:00,222.78,222.82,222.6,222.78,326705.0,211.4563,211.4943,211.2855,211.4563,326705.0
2021-08-10 12:10:00,222.78,222.91,222.73,222.76,373632.0,211.4563,211.5797,211.4089,211.4374,373632.0
2021-08-10 12:20:00,222.76,222.81,222.63,222.7,325257.0,211.4374,211.4848,211.314,211.3804,325257.0
2021-08-10 12:30:00,222.7,222.74,222.51,222.66,297817.0,211.3804,211.4184,211.2001,211.3424,297817.0
2021-08-10 12:40:00,222.65,222.68,222.53,222.61,290845.0,211.3329,211.3614,211.219,211.295,290845.0
2021-08-10 12:50:00,222.6,222.88,222.54,222.83,270783.0,211.2855,211.5513,211.2285,211.5038,270783.0
2021-08-10 13:00:00,222.83,222.96,222.75,222.95,224895.0,211.5038,211.6272,211.4279,211.6177,224895.0
2021-08-10 13:10:00,222.94,223.1,222.93,223.08,281318.0,211.6082,211.7601,211.5987,211.7411,281318.0
2021-08-10 13:20:00,223.09,223.22,223.04,223.11,374425.0,211.7506,211.874,211.7031,211.7696,374425.0
2021-08-10 13:30:00,223.12,223.19,222.93,222.97,409559.0,211.7791,211.8455,211.5987,211.6367,409559.0
2021-08-10 13:40:00,222.97,223.04,222.56,222.67,513114.0,211.6367,211.7031,211.2475,211.3519,513114.0
2021-08-10 13:50:00,222.67,222.78,222.55,222.74,174721.0,211.3519,211.4563,211.238,211.4184,174721.0
2021-08-10 14:00:00,222.73,222.89,222.59,222.63,342699.0,211.4089,211.5607,211.276,211.314,342699.0
2021-08-10 14:10:00,222.63,222.64,222.35,222.45,282279.0,211.314,211.3235,211.0482,211.1431,282279.0
2021-08-10 14:20:00,222.44,222.57,222.29,222.48,204535.0,211.1336,211.257,210.9912,211.1716,204535.0
2021-08-10 14:30:00,222.5,222.69,222.5,222.58,206454.0,211.1906,211.3709,211.1906,211.2665,206454.0
2021-08-10 14:40:00,222.6,222.74,222.58,222.72,135139.0,211.2855,211.4184,211.2665,211.3994,135139.0
2021-08-10 14:50:00,222.73,222.85,222.66,222.72,140212.0,211.4089,211.5228,211.3424,211.3994,140212.0
2021-08-10 15:00:00,222.71,222.78,222.61,222.71,162929.0,211.3899,211.4563,211.295,211.3899,162929.0
2021-08-10 15:10:00,222.71,222.74,222.54,222.64,284775.0,211.3899,211.4184,211.2285,211.3235,284775.0
2021-08-10 15:20:00,222.64,222.78,222.63,222.73,321039.0,211.3235,211.4563,211.314,211.4089,321039.0
2021-08-10 15:30:00,222.73,222.79,222.53,222.54,370715.0,211.4089,211.4658,211.219,211.2285,370715.0
2021-08-10 15:40:00,222.55,222.63,222.42,222.44,362159.0,211.238,211.314,211.1146,211.1336,362159.0
2021-08-10 15:50:00,222.43,222.71,222.33,222.6,1660805.0,211.1241,211.3899,211.0292,211.2855,1660805.0
2021-08-11 09:30:00,223.02,223.06,221.13,221.59,1947399.0,211.6841,211.7221,209.8902,210.3268,1947399.0
2021-08-11 09:40:00,221.58,222.21,221.31,222.15,1097707.0,210.3173,210.9153,210.0611,210.8584,1097707.0
2021-08-11 09:50:00,222.15,222.3,221.54,222.03,746290.0,210.8584,211.0007,210.2794,210.7445,746290.0
2021-08-11 10:00:00,222.02,222.2,221.76,221.78,425537.0,210.735,210.9058,210.4882,210.5072,425537.0
2021-08-11 10:10:00,221.79,222.15,221.64,221.88,463787.0,210.5167,210.8584,210.3743,210.6021,463787.0
2021-08-11 10:20:00,221.89,222.08,221.45,221.7,693745.0,210.6116,210.7919,210.1939,210.4312,693745.0
2021-08-11 10:30:00,221.7,221.79,221.31,221.56,512213.0,210.4312,210.5167,210.0611,210.2983,512213.0
2021-08-11 10:40:00,221.57,222.29,221.48,222.11,551833.0,210.3078,210.9912,210.2224,210.8204,551833.0
2021-08-11 10:50:00,222.11,222.24,221.48,221.56,682294.0,210.8204,210.9438,210.2224,210.2983,682294.0
2021-08-11 11:00:00,221.58,221.66,220.93,221.13,880536.0,210.3173,210.3933,209.7004,209.8902,880536.0
2021-08-11 11:10:00,221.13,221.33,220.66,221.01,747872.0,209.8902,210.08,209.4441,209.7763,747872.0
2021-08-11 11:20:00,221.01,221.49,220.96,221.13,634461.0,209.7763,210.2319,209.7288,209.8902,634461.0
2021-08-11 11:30:00,221.13,221.47,221.01,221.23,456868.0,209.8902,210.2129,209.7763,209.9851,456868.0
2021-08-11 11:40:00,221.23,221.33,220.72,220.76,461223.0,209.9851,210.08,209.501,209.539,461223.0
2021-08-11 11:50:00,220.75,220.97,220.47,220.85,821630.0,209.5295,209.7383,209.2638,209.6244,821630.0
2021-08-11 12:00:00,220.84,221.3,220.83,221.21,410031.0,209.6149,210.0516,209.6055,209.9661,410031.0
2021-08-11 12:10:00,221.21,221.41,221.02,221.25,390148.0,209.9661,210.156,209.7858,210.0041,390148.0
2021-08-11 12:20:00,221.24,221.57,221.12,221.45,356849.0,209.9946,210.3078,209.8807,210.1939,356849.0
2021-08-11 12:30:00,221.46,221.79,221.41,221.74,294551.0,210.2034,210.5167,210.156,210.4692,294551.0
2021-08-11 12:40:00,221.75,221.8,221.66,221.7,187768.0,210.4787,210.5262,210.3933,210.4312,187768.0
2021-08-11 12:50:00,221.7,221.93,221.64,221.79,266606.0,210.4312,210.6495,210.3743,210.5167,266606.0
2021-08-11 13:00:00,221.8,222.15,221.69,222.12,735494.0,210.5262,210.8584,210.4217,210.8299,735494.0
2021-08-11 13:10:00,222.11,222.28,222.02,222.15,616572.0,210.8204,210.9818,210.735,210.8584,616572.0
2021-08-11 13:20:00,222.15,222.25,222.02,222.19,256355.0,210.8584,210.9533,210.735,210.8963,256355.0
2021-08-11 13:30:00,222.18,222.29,222.05,222.09,208768.0,210.8868,210.9912,210.7634,210.8014,208768.0
2021-08-11 13:40:00,222.11,222.39,222.11,222.29,310866.0,210.8204,211.0862,210.8204,210.9912,310866.0
2021-08-11 13:50:00,222.3,222.34,222.16,222.22,186949.0,211.0007,211.0387,210.8679,210.9248,186949.0
2021-08-11 14:00:00,222.22,222.63,222.13,222.6,315424.0,210.9248,211.314,210.8394,211.2855,315424.0
2021-08-11 14:10:00,222.6,222.71,222.51,222.56,362573.0,211.2855,211.3899,211.2001,211.2475,362573.0
2021-08-11 14:20:00,222.55,222.69,222.51,222.65,267873.0,211.238,211.3709,211.2001,211.3329,267873.0
2021-08-11 14:30:00,222.65,222.89,222.64,222.7,350452.0,211.3329,211.5607,211.3235,211.3804,350452.0
2021-08-11 14:40:00,222.68,222.86,222.61,222.86,243210.0,211.3614,211.5323,211.295,211.5323,243210.0
2021-08-11 14:50:00,222.86,223.13,222.83,223.03,434774.0,211.5323,211.7885,211.5038,211.6936,434774.0
2021-08-11 15:00:00,223.02,223.12,222.92,223.09,503775.0,211.6841,211.7791,211.5892,211.7506,503775.0
2021-08-11 15:10:00,223.1,223.18,222.94,223.04,284651.0,211.7601,211.836,211.6082,211.7031,284651.0
2021-08-11 15:20:00,223.04,223.23,222.95,223.22,255529.0,211.7031,211.8835,211.6177,211.874,255529.0
2021-08-11 15:30:00,223.22,223.22,223.0,223.14,289571.0,211.874,211.874,211.6652,211.798,289571.0
2021-08-11 15:40:00,223.15,223.45,223.14,223.4,561810.0,211.8075,212.0923,211.798,212.0448,561810.0
2021-08-11 15:50:00,223.39,223.73,223.32,223.68,1459930.0,212.0353,212.3581,211.9689,212.3106,1459930.0
2021-08-12 09:30:00,223.77,223.84,222.61,223.23,1414756.0,212.396,212.4625,211.295,211.8835,1414756.0
2021-08-12 09:40:00,223.22,223.69,222.9,222.95,868086.0,211.874,212.3201,211.5702,211.6177,868086.0
2021-08-12 09:50:00,222.95,223.0,222.17,223.0,929300.0,211.6177,211.6652,210.8773,211.6652,929300.0
2021-08-12 10:00:00,223.01,223.05,222.28,222.47,593435.0,211.6746,211.7126,210.9818,211.1621,593435.0
2021-08-12 10:10:00,222.46,222.58,221.97,222.22,697658.0,211.1526,211.2665,210.6875,210.9248,697658.0
2021-08-12 10:20:00,222.22,222.61,222.19,222.46,474454.0,210.9248,211.295,210.8963,211.1526,474454.0
2021-08-12 10:30:00,222.45,222.5,221.88,222.3,570053.0,211.1431,211.1906,210.6021,211.0007,570053.0
2021-08-12 10:40:00,222.3,222.37,221.91,222.33,436563.0,211.0007,211.0672,210.6306,211.0292,436563.0
2021-08-12 10:50:00,222.34,222.4,221.92,222.11,391813.0,211.0387,211.0957,210.6401,210.8204,391813.0
2021-08-12 11:00:00,222.12,222.12,221.71,221.96,591483.0,210.8299,210.8299,210.4407,210.678,591483.0
2021-08-12 11:10:00,221.95,222.38,221.83,222.36,523190.0,210.6685,211.0767,210.5546,211.0577,523190.0
2021-08-12 11:20:00,222.36,222.55,222.23,222.46,593017.0,211.0577,211.238,210.9343,211.1526,593017.0
2021-08-12 11:30:00,222.46,222.5,222.2,222.4,303076.0,211.1526,211.1906,210.9058,211.0957,303076.0
2021-08-12 11:40:00,222.39,222.39,222.13,222.32,246352.0,211.0862,211.0862,210.8394,211.0197,246352.0
2021-08-12 11:50:00,222.32,222.54,222.18,222.5,224596.0,211.0197,211.2285,210.8868,211.1906,224596.0
2021-08-12 12:00:00,222.5,222.8,222.5,222.75,543959.0,211.1906,211.4753,211.1906,211.4279,543959.0
2021-08-12 12:10:00,222.75,222.86,222.64,222.82,204973.0,211.4279,211.5323,211.3235,211.4943,204973.0
2021-08-12 12:20:00,222.82,222.93,222.71,222.89,168252.0,211.4943,211.5987,211.3899,211.5607,168252.0
2021-08-12 12:30:00,222.88,222.94,222.81,222.9,151052.0,211.5513,211.6082,211.4848,211.5702,151052.0
2021-08-12 12:40:00,222.88,222.92,222.75,222.8,269453.0,211.5513,211.5892,211.4279,211.4753,269453.0
2021-08-12 12:50:00,222.81,222.84,222.54,222.68,313148.0,211.4848,211.5133,211.2285,211.3614,313148.0
2021-08-12 13:00:00,222.68,222.75,222.55,222.6,461312.0,211.3614,211.4279,211.238,211.2855,461312.0
2021-08-12 13:10:00,222.6,222.6,222.24,222.38,732403.0,211.2855,211.2855,210.9438,211.0767,732403.0
2021-08-12 13:20:00,222.38,222.4,222.19,222.22,277092.0,211.0767,211.0957,210.8963,210.9248,277092.0
2021-08-12 13:30:00,222.22,222.35,222.12,222.3,286684.0,210.9248,211.0482,210.8299,211.0007,286684.0
2021-08-12 13:40:00,222.3,222.41,222.22,222.31,425118.0,211.0007,211.1051,210.9248,211.0102,425118.0
2021-08-12 13:50:00,222.32,222.41,222.21,222.35,247745.0,211.0197,211.1051,210.9153,211.0482,247745.0
2021-08-12 14:00:00,222.34,222.58,222.19,222.58,271936.0,211.0387,211.2665,210.8963,211.2665,271936.0
2021-08-12 14:10:00,222.58,222.75,222.54,222.75,261970.0,211.2665,211.4279,211.2285,211.4279,261970.0
2021-08-12 14:20:00,222.74,222.94,222.72,222.82,305500.0,211.4184,211.6082,211.3994,211.4943,305500.0
2021-08-12 14:30:00,222.83,223.0,222.75,222.98,413068.0,211.5038,211.6652,211.4279,211.6462,413068.0
2021-08-12 14:40:00,222.99,223.14,222.96,223.08,300599.0,211.6557,211.798,211.6272,211.7411,300599.0
2021-08-12 14:50:00,223.08,223.08,222.9,222.99,279166.0,211.7411,211.7411,211.5702,211.6557,279166.0
2021-08-12 15:00:00,222.98,223.23,222.96,223.15,277362.0,211.6462,211.8835,211.6272,211.8075,277362.0
2021-08-12 15:10:00,223.15,223.29,223.0,223.06,297153.0,211.8075,211.9404,211.6652,211.7221,297153.0
2021-08-12 15:20:00,223.06,223.08,222.77,222.78,327815.0,211.7221,211.7411,211.4468,211.4563,327815.0
2021-08-12 15:30:00,222.78,223.22,222.76,223.21,405148.0,211.4563,211.874,211.4374,211.8645,405148.0
2021-08-12 15:40:00,223.2,223.21,223.01,223.14,371796.0,211.855,211.8645,211.6746,211.798,371796.0
2021-08-12 15:50:00,223.13,223.35,222.98,223.11,1061536.0,211.7885,211.9974,211.6462,211.7696,1061536.0
2021-08-13 09:30:00,222.98,223.3,222.2,222.47,866684.0,211.6462,211.9499,210.9058,211.1621,866684.0
2021-08-13 09:40:00,222.48,222.68,222.09,222.31,734054.0,211.1716,211.3614,210.8014,211.0102,734054.0
2021-08-13 09:50:00,222.31,222.31,221.64,221.84,839546.0,211.0102,211.0102,210.3743,210.5641,839546.0
2021-08-13 10:00:00,221.84,221.95,221.09,221.54,1403450.0,210.5641,210.6685,209.8522,210.2794,1403450.0
2021-08-13 10:10:00,221.54,221.99,221.4,221.87,450068.0,210.2794,210.7065,210.1465,210.5926,450068.0
2021-08-13 10:20:00,221.85,222.04,221.34,221.65,417763.0,210.5736,210.754,210.0895,210.3838,417763.0
2021-08-13 10:30:00,221.65,221.89,221.47,221.73,276183.0,210.3838,210.6116,210.2129,210.4597,276183.0
2021-08-13 10:40:00,221.72,221.8,221.35,221.72,312652.0,210.4502,210.5262,210.099,210.4502,312652.0
2021-08-13 10:50:00,221.73,221.93,221.63,221.92,312567.0,210.4597,210.6495,210.3648,210.6401,312567.0
2021-08-13 11:00:00,221.92,221.97,221.67,221.71,222676.0,210.6401,210.6875,210.4028,210.4407,222676.0
2021-08-13 11:10:00,221.7,222.06,221.7,221.93,283136.0,210.4312,210.7729,210.4312,210.6495,283136.0
2021-08-13 11:20:00,221.93,221.97,221.7,221.76,247281.0,210.6495,210.6875,210.4312,210.4882,247281.0
2021-08-13 11:30:00,221.77,222.08,221.75,221.99,196360.0,210.4977,210.7919,210.4787,210.7065,196360.0
2021-08-13 11:40:00,221.98,222.14,221.85,222.04,191705.0,210.697,210.8489,210.5736,210.754,191705.0
2021-08-13 11:50:00,222.04,222.08,221.86,221.94,145796.0,210.754,210.7919,210.5831,210.659,145796.0
2021-08-13 12:00:00,221.94,222.15,221.87,221.89,169207.0,210.659,210.8584,210.5926,210.6116,169207.0
2021-08-13 12:10:00,221.89,222.11,221.85,221.99,340208.0,210.6116,210.8204,210.5736,210.7065,340208.0
2021-08-13 12:20:00,221.98,222.02,221.88,221.93,210583.0,210.697,210.735,210.6021,210.6495,210583.0
2021-08-13 12:30:00,221.92,222.01,221.71,221.87,260026.0,210.6401,210.7255,210.4407,210.5926,260026.0
2021-08-13 12:40:00,221.88,221.94,221.84,221.88,95712.0,210.6021,210.659,210.5641,210.6021,95712.0
2021-08-13 12:50:00,221.87,221.87,221.75,221.76,95236.0,210.5926,210.5926,210.4787,210.4882,95236.0
2021-08-13 13:00:00,221.77,221.83,221.59,221.65,174213.0,210.4977,210.5546,210.3268,210.3838,174213.0
2021-08-13 13:10:00,221.65,221.88,221.64,221.79,139042.0,210.3838,210.6021,210.3743,210.5167,139042.0
2021-08-13 13:20:00,221.79,221.87,221.74,221.8,132447.0,210.5167,210.5926,210.4692,210.5262,132447.0
2021-08-13 13:30:00,221.8,221.85,221.72,221.72,114453.0,210.5262,210.5736,210.4502,210.4502,114453.0
2021-08-13 13:40:00,221.72,221.95,221.7,221.89,215762.0,210.4502,210.6685,210.4312,210.6116,215762.0
2021-08-13 13:50:00,221.89,221.91,221.78,221.83,112163.0,210.6116,210.6306,210.5072,210.5546,112163.0
2021-08-13 14:00:00,221.84,221.91,221.76,221.79,243384.0,210.5641,210.6306,210.4882,210.5167,243384.0
2021-08-13 14:10:00,221.79,221.81,221.6,221.64,197725.0,210.5167,210.5356,210.3363,210.3743,197725.0
2021-08-13 14:20:00,221.65,221.68,221.46,221.5,256608.0,210.3838,210.4123,210.2034,210.2414,256608.0
2021-08-13 14:30:00,221.5,221.53,221.34,221.36,243755.0,210.2414,210.2699,210.0895,210.1085,243755.0
2021-08-13 14:40:00,221.37,221.4,220.94,220.94,508837.0,210.118,210.1465,209.7099,209.7099,508837.0
2021-08-13 14:50:00,220.95,221.21,220.81,221.14,373898.0,209.7194,209.9661,209.5865,209.8997,373898.0
2021-08-13 15:00:00,221.15,221.16,221.0,221.08,257693.0,209.9092,209.9187,209.7668,209.8427,257693.0
2021-08-13 15:10:00,221.08,221.29,220.95,221.29,360035.0,209.8427,210.0421,209.7194,210.0421,360035.0
2021-08-13 15:20:00,221.3,221.34,220.94,220.97,384129.0,210.0516,210.0895,209.7099,209.7383,384129.0
2021-08-13 15:30:00,220.97,221.03,220.7,220.99,482997.0,209.7383,209.7953,209.4821,209.7573,482997.0
2021-08-13 15:40:00,220.99,221.06,220.81,220.86,534352.0,209.7573,209.8238,209.5865,209.6339,534352.0
2021-08-13 15:50:00,220.87,221.12,220.76,221.08,1451070.0,209.6434,209.8807,209.539,209.8427,1451070.0
2021-08-16 09:30:00,219.77,220.11,217.9,218.22,1856931.0,208.5993,208.9221,206.8244,207.1281,1856931.0
2021-08-16 09:40:00,218.22,218.41,217.78,218.4,1519646.0,207.1281,207.3085,206.7105,207.299,1519646.0
2021-08-16 09:50:00,218.4,218.44,217.65,217.89,1161923.0,207.299,207.3369,206.5871,206.8149,1161923.0
2021-08-16 10:00:00,217.88,218.54,217.69,218.47,915103.0,206.8054,207.4319,206.6251,207.3654,915103.0
2021-08-16 10:10:00,218.44,219.16,218.38,218.62,877558.0,207.3369,208.0203,207.28,207.5078,877558.0
2021-08-16 10:20:00,218.62,219.0,218.33,218.79,765905.0,207.5078,207.8685,207.2325,207.6691,765905.0
2021-08-16 10:30:00,218.79,219.67,218.59,219.6,887391.0,207.6691,208.5044,207.4793,208.438,887391.0
2021-08-16 10:40:00,219.61,219.82,219.43,219.53,545550.0,208.4475,208.6468,208.2766,208.3715,545550.0
2021-08-16 10:50:00,219.52,219.64,218.99,219.04,571938.0,208.362,208.4759,207.859,207.9064,571938.0
2021-08-16 11:00:00,219.07,219.48,218.78,219.05,351735.0,207.9349,208.3241,207.6597,207.9159,351735.0
2021-08-16 11:10:00,219.05,219.64,219.05,219.61,392232.0,207.9159,208.4759,207.9159,208.4475,392232.0
2021-08-16 11:20:00,219.61,219.9,219.55,219.63,336683.0,208.4475,208.7227,208.3905,208.4664,336683.0
2021-08-16 11:30:00,219.64,220.14,219.61,219.97,429159.0,208.4759,208.9505,208.4475,208.7892,429159.0
2021-08-16 11:40:00,219.97,220.18,219.88,220.11,281598.0,208.7892,208.9885,208.7037,208.9221,281598.0
2021-08-16 11:50:00,220.11,220.26,220.04,220.05,225366.0,208.9221,209.0644,208.8556,208.8651,225366.0
2021-08-16 12:00:00,220.06,220.08,219.72,219.82,457644.0,208.8746,208.8936,208.5519,208.6468,457644.0
2021-08-16 12:10:00,219.82,219.9,219.61,219.64,227610.0,208.6468,208.7227,208.4475,208.4759,227610.0
2021-08-16 12:20:00,219.64,219.84,219.36,219.44,547342.0,208.4759,208.6658,208.2102,208.2861,547342.0
2021-08-16 12:30:00,219.45,219.48,219.19,219.42,298067.0,208.2956,208.3241,208.0488,208.2671,298067.0
2021-08-16 12:40:00,219.44,219.74,219.37,219.68,255493.0,208.2861,208.5709,208.2197,208.5139,255493.0
2021-08-16 12:50:00,219.67,219.84,219.61,219.72,166618.0,208.5044,208.6658,208.4475,208.5519,166618.0
2021-08-16 13:00:00,219.73,219.87,219.57,219.81,163148.0,208.5614,208.6943,208.4095,208.6373,163148.0
2021-08-16 13:10:00,219.82,219.97,219.76,219.85,210642.0,208.6468,208.7892,208.5898,208.6753,210642.0
2021-08-16 13:20:00,219.84,219.88,219.71,219.77,352907.0,208.6658,208.7037,208.5424,208.5993,352907.0
2021-08-16 13:30:00,219.76,220.0,219.64,219.78,276503.0,208.5898,208.8176,208.4759,208.6088,276503.0
2021-08-16 13:40:00,219.78,219.98,219.73,219.87,138725.0,208.6088,208.7987,208.5614,208.6943,138725.0
2021-08-16 13:50:00,219.87,219.9,219.75,219.82,148922.0,208.6943,208.7227,208.5804,208.6468,148922.0
2021-08-16 14:00:00,219.83,220.12,219.78,220.06,349500.0,208.6563,208.9315,208.6088,208.8746,349500.0
2021-08-16 14:10:00,220.05,220.1,219.75,219.75,253494.0,208.8651,208.9126,208.5804,208.5804,253494.0
2021-08-16 14:20:00,219.74,219.74,219.33,219.38,283944.0,208.5709,208.5709,208.1817,208.2292,283944.0
2021-08-16 14:30:00,219.37,219.42,219.07,219.1,267504.0,208.2197,208.2671,207.9349,207.9634,267504.0
2021-08-16 14:40:00,219.11,219.63,219.05,219.63,371957.0,207.9729,208.4664,207.9159,208.4664,371957.0
2021-08-16 14:50:00,219.62,219.79,219.47,219.61,218465.0,208.457,208.6183,208.3146,208.4475,218465.0
2021-08-16 15:00:00,219.6,219.6,219.39,219.44,303343.0,208.438,208.438,208.2386,208.2861,303343.0
2021-08-16 15:10:00,219.44,219.74,219.44,219.52,175022.0,208.2861,208.5709,208.2861,208.362,175022.0
2021-08-16 15:20:00,219.53,219.67,219.29,219.46,236599.0,208.3715,208.5044,208.1437,208.3051,236599.0
2021-08-16 15:30:00,219.46,219.51,218.98,218.98,630008.0,208.3051,208.3525,207.8495,207.8495,630008.0
2021-08-16 15:40:00,218.99,219.02,218.78,218.83,566767.0,207.859,207.8875,207.6597,207.7071,566767.0
2021-08-16 15:50:00,218.84,219.13,218.8,219.06,1346716.0,207.7166,207.9919,207.6786,207.9254,1346716.0
2021-08-17 09:30:00,216.66,216.96,215.64,216.89,2258856.0,205.6474,205.9322,204.6793,205.8657,2258856.0
2021-08-17 09:40:00,216.89,217.44,216.52,216.81,1201462.0,205.8657,206.3878,205.5145,205.7898,1201462.0
2021-08-17 09:50:00,216.81,217.05,215.73,215.84,762343.0,205.7898,206.0176,204.7647,204.8691,762343.0
2021-08-17 10:00:00,215.83,216.29,215.65,215.99,1090238.0,204.8596,205.2962,204.6887,205.0115,1090238.0
2021-08-17 10:10:00,215.99,217.09,215.98,216.82,858533.0,205.0115,206.0556,205.002,205.7993,858533.0
2021-08-17 10:20:00,216.82,217.41,216.79,217.23,540344.0,205.7993,206.3593,205.7708,206.1884,540344.0
2021-08-17 10:30:00,217.24,217.35,216.64,216.81,474866.0,206.1979,206.3023,205.6284,205.7898,474866.0
2021-08-17 10:40:00,216.81,217.25,216.67,217.07,387297.0,205.7898,206.2074,205.6569,206.0366,387297.0
2021-08-17 10:50:00,217.07,217.15,216.17,216.27,381587.0,206.0366,206.1125,205.1823,205.2772,381587.0
2021-08-17 11:00:00,216.26,216.43,215.63,215.78,458011.0,205.2677,205.4291,204.6698,204.8121,458011.0
2021-08-17 11:10:00,215.78,215.78,215.12,215.63,756094.0,204.8121,204.8121,204.1857,204.6698,756094.0
2021-08-17 11:20:00,215.63,215.63,214.99,215.33,731432.0,204.6698,204.6698,204.0623,204.385,731432.0
2021-08-17 11:30:00,215.32,215.9,215.23,215.31,828869.0,204.3755,204.926,204.2901,204.366,828869.0
2021-08-17 11:40:00,215.32,215.7,215.2,215.62,560414.0,204.3755,204.7362,204.2616,204.6603,560414.0
2021-08-17 11:50:00,215.62,215.66,215.27,215.45,542821.0,204.6603,204.6982,204.3281,204.4989,542821.0
2021-08-17 12:00:00,215.46,215.58,215.06,215.25,550863.0,204.5084,204.6223,204.1287,204.3091,550863.0
2021-08-17 12:10:00,215.24,215.45,214.83,215.01,606038.0,204.2996,204.4989,203.9104,204.0813,606038.0
2021-08-17 12:20:00,215.0,215.27,214.93,215.23,608865.0,204.0718,204.3281,204.0053,204.2901,608865.0
2021-08-17 12:30:00,215.23,215.23,214.58,214.61,1148481.0,204.2901,204.2901,203.6731,203.7016,1148481.0
2021-08-17 12:40:00,214.62,214.62,214.03,214.07,807718.0,203.7111,203.7111,203.1511,203.1891,807718.0
2021-08-17 12:50:00,214.07,214.37,213.75,213.8,1250308.0,203.1891,203.4738,202.8853,202.9328,1250308.0
2021-08-17 13:00:00,213.79,215.0,213.75,214.99,1146071.0,202.9233,204.0718,202.8853,204.0623,1146071.0
2021-08-17 13:10:00,214.99,215.33,214.79,215.07,650922.0,204.0623,204.385,203.8725,204.1382,650922.0
2021-08-17 13:20:00,215.08,215.48,214.82,215.45,530678.0,204.1477,204.5274,203.9009,204.4989,530678.0
2021-08-17 13:30:00,215.44,215.46,215.01,215.03,413393.0,204.4894,204.5084,204.0813,204.1003,413393.0
2021-08-17 13:40:00,215.01,215.06,214.66,214.77,328770.0,204.0813,204.1287,203.7491,203.8535,328770.0
2021-08-17 13:50:00,214.78,215.43,214.67,215.32,662103.0,203.863,204.4799,203.7586,204.3755,662103.0
2021-08-17 14:00:00,215.32,215.56,215.25,215.48,597394.0,204.3755,204.6033,204.3091,204.5274,597394.0
2021-08-17 14:10:00,215.5,215.75,215.42,215.64,500942.0,204.5464,204.7837,204.4704,204.6793,500942.0
2021-08-17 14:20:00,215.64,215.68,214.98,215.05,595286.0,204.6793,204.7172,204.0528,204.1192,595286.0
2021-08-17 14:30:00,215.06,215.2,214.8,214.92,433467.0,204.1287,204.2616,203.882,203.9959,433467.0
2021-08-17 14:40:00,214.92,215.64,214.81,215.58,367053.0,203.9959,204.6793,203.8914,204.6223,367053.0
2021-08-17 14:50:00,215.58,216.29,215.54,216.22,603434.0,204.6223,205.2962,204.5843,205.2298,603434.0
2021-08-17 15:00:00,216.22,216.61,216.03,216.46,640662.0,205.2298,205.6,205.0494,205.4576,640662.0
2021-08-17 15:10:00,216.46,216.57,216.13,216.35,705458.0,205.4576,205.562,205.1444,205.3532,705458.0
2021-08-17 15:20:00,216.36,216.46,216.09,216.42,454232.0,205.3627,205.4576,205.1064,205.4196,454232.0
2021-08-17 15:30:00,216.42,216.58,215.93,215.98,858033.0,205.4196,205.5715,204.9545,205.002,858033.0
2021-08-17 15:40:00,215.99,216.12,215.74,215.83,704335.0,205.0115,205.1349,204.7742,204.8596,704335.0
2021-08-17 15:50:00,215.85,216.53,215.85,216.39,1553886.0,204.8786,205.524,204.8786,205.3911,1553886.0
2021-08-18 09:30:00,216.1,216.45,215.4,216.05,1445567.0,205.1159,205.4481,204.4515,205.0684,1445567.0
2021-08-18 09:40:00,216.03,216.19,215.26,215.39,846310.0,205.0494,205.2013,204.3186,204.442,846310.0
2021-08-18 09:50:00,215.4,216.48,215.02,216.43,1104573.0,204.4515,205.4766,204.0908,205.4291,1104573.0
2021-08-18 10:00:00,216.45,216.46,215.89,216.11,867702.0,205.4481,205.4576,204.9165,205.1254,867702.0
2021-08-18 10:10:00,216.11,216.74,216.04,216.68,719191.0,205.1254,205.7233,205.0589,205.6664,719191.0
2021-08-18 10:20:00,216.67,216.86,216.54,216.67,543962.0,205.6569,205.8372,205.5335,205.6569,543962.0
2021-08-18 10:30:00,216.68,217.34,216.67,217.25,983271.0,205.6664,206.2928,205.6569,206.2074,983271.0
2021-08-18 10:40:00,217.26,217.48,217.06,217.36,629026.0,206.2169,206.4257,206.0271,206.3118,629026.0
2021-08-18 10:50:00,217.35,217.74,217.32,217.58,644593.0,206.3023,206.6725,206.2739,206.5206,644593.0
2021-08-18 11:00:00,217.6,217.79,217.39,217.48,890543.0,206.5396,206.72,206.3403,206.4257,890543.0
2021-08-18 11:10:00,217.48,217.67,216.91,217.14,655148.0,206.4257,206.6061,205.8847,206.103,655148.0
2021-08-18 11:20:00,217.14,217.52,217.06,217.32,531610.0,206.103,206.4637,206.0271,206.2739,531610.0
2021-08-18 11:30:00,217.31,217.46,217.06,217.31,294179.0,206.2644,206.4067,206.0271,206.2644,294179.0
2021-08-18 11:40:00,217.3,217.38,216.94,216.94,278469.0,206.2549,206.3308,205.9132,205.9132,278469.0
2021-08-18 11:50:00,216.93,217.38,216.82,217.18,417089.0,205.9037,206.3308,205.7993,206.141,417089.0
2021-08-18 12:00:00,217.17,217.6,217.12,217.43,300853.0,206.1315,206.5396,206.084,206.3783,300853.0
2021-08-18 12:10:00,217.43,217.44,216.88,217.0,254965.0,206.3783,206.3878,205.8562,205.9701,254965.0
2021-08-18 12:20:00,217.02,217.02,216.69,216.92,310396.0,205.9891,205.9891,205.6759,205.8942,310396.0
2021-08-18 12:30:00,216.92,217.23,216.87,217.09,269647.0,205.8942,206.1884,205.8467,206.0556,269647.0
2021-08-18 12:40:00,217.09,217.28,216.98,217.25,158084.0,206.0556,206.2359,205.9511,206.2074,158084.0
2021-08-18 12:50:00,217.24,217.46,217.16,217.28,237901.0,206.1979,206.4067,206.122,206.2359,237901.0
2021-08-18 13:00:00,217.27,217.37,217.08,217.37,265681.0,206.2264,206.3213,206.0461,206.3213,265681.0
2021-08-18 13:10:00,217.35,217.59,217.32,217.47,307702.0,206.3023,206.5301,206.2739,206.4162,307702.0
2021-08-18 13:20:00,217.48,217.55,217.33,217.45,153728.0,206.4257,206.4922,206.2834,206.3973,153728.0
2021-08-18 13:30:00,217.46,217.58,217.38,217.4,135712.0,206.4067,206.5206,206.3308,206.3498,135712.0
2021-08-18 13:40:00,217.42,217.49,217.39,217.45,171867.0,206.3688,206.4352,206.3403,206.3973,171867.0
2021-08-18 13:50:00,217.44,217.53,217.41,217.48,128033.0,206.3878,206.4732,206.3593,206.4257,128033.0
2021-08-18 14:00:00,217.49,217.97,217.48,217.74,429572.0,206.4352,206.8908,206.4257,206.6725,429572.0
2021-08-18 14:10:00,217.74,217.92,216.42,216.89,911976.0,206.6725,206.8434,205.4196,205.8657,911976.0
2021-08-18 14:20:00,216.87,217.75,216.69,217.75,593600.0,205.8467,206.682,205.6759,206.682,593600.0
2021-08-18 14:30:00,217.78,218.04,217.67,217.81,586833.0,206.7105,206.9573,206.6061,206.739,586833.0
2021-08-18 14:40:00,217.8,217.87,217.46,217.55,485945.0,206.7295,206.7959,206.4067,206.4922,485945.0
2021-08-18 14:50:00,217.55,217.62,217.29,217.42,360258.0,206.4922,206.5586,206.2454,206.3688,360258.0
2021-08-18 15:00:00,217.41,217.41,216.88,216.88,469757.0,206.3593,206.3593,205.8562,205.8562,469757.0
2021-08-18 15:10:00,216.87,217.18,216.76,216.93,399419.0,205.8467,206.141,205.7423,205.9037,399419.0
2021-08-18 15:20:00,216.95,217.01,215.91,216.05,752811.0,205.9227,205.9796,204.9355,205.0684,752811.0
2021-08-18 15:30:00,216.02,216.05,215.41,215.67,1057972.0,205.0399,205.0684,204.4609,204.7077,1057972.0
2021-08-18 15:40:00,215.68,215.96,215.16,215.18,893014.0,204.7172,204.983,204.2237,204.2426,893014.0
2021-08-18 15:50:00,215.17,215.22,214.37,214.52,2085174.0,204.2331,204.2806,203.4738,203.6162,2085174.0
2021-08-19 09:30:00,212.43,213.3,212.0,212.78,2725368.0,201.6324,202.4582,201.2243,201.9646,2725368.0
2021-08-19 09:40:00,212.78,213.78,212.3,212.83,1745313.0,201.9646,202.9138,201.509,202.0121,1745313.0
2021-08-19 09:50:00,212.81,213.44,212.65,212.96,1140698.0,201.9931,202.5911,201.8412,202.1355,1140698.0
2021-08-19 10:00:00,213.0,213.92,212.63,213.74,1298041.0,202.1734,203.0467,201.8223,202.8758,1298041.0
2021-08-19 10:10:00,213.74,214.07,213.29,213.63,813175.0,202.8758,203.1891,202.4487,202.7714,813175.0
2021-08-19 10:20:00,213.62,213.71,212.99,213.1,727097.0,202.7619,202.8474,202.164,202.2684,727097.0
2021-08-19 10:30:00,213.09,213.14,212.17,212.25,768710.0,202.2589,202.3063,201.3856,201.4616,768710.0
2021-08-19 10:40:00,212.26,212.42,211.63,211.64,768271.0,201.4711,201.6229,200.8731,200.8826,768271.0
2021-08-19 10:50:00,211.68,212.68,211.61,212.63,924361.0,200.9205,201.8697,200.8541,201.8223,924361.0
2021-08-19 11:00:00,212.65,212.68,211.86,211.89,824774.0,201.8412,201.8697,201.0914,201.1199,824774.0
2021-08-19 11:10:00,211.9,212.19,211.71,212.18,566675.0,201.1294,201.4046,200.949,201.3951,566675.0
2021-08-19 11:20:00,212.19,212.23,211.36,211.57,650478.0,201.4046,201.4426,200.6168,200.8161,650478.0
2021-08-19 11:30:00,211.58,212.0,211.4,211.62,645817.0,200.8256,201.2243,200.6548,200.8636,645817.0
2021-08-19 11:40:00,211.63,212.8,211.6,212.72,895466.0,200.8731,201.9836,200.8446,201.9077,895466.0
2021-08-19 11:50:00,212.73,213.24,212.68,213.08,868137.0,201.9172,202.4012,201.8697,202.2494,868137.0
2021-08-19 12:00:00,213.07,213.24,212.4,212.4,747532.0,202.2399,202.4012,201.6039,201.6039,747532.0
2021-08-19 12:10:00,212.4,213.05,212.38,212.52,570307.0,201.6039,202.2209,201.585,201.7178,570307.0
2021-08-19 12:20:00,212.54,212.9,212.49,212.79,348201.0,201.7368,202.0785,201.6894,201.9741,348201.0
2021-08-19 12:30:00,212.78,213.24,212.55,213.2,526176.0,201.9646,202.4012,201.7463,202.3633,526176.0
2021-08-19 12:40:00,213.21,213.32,212.89,212.96,454541.0,202.3728,202.4772,202.069,202.1355,454541.0
2021-08-19 12:50:00,212.95,213.37,212.79,213.35,298601.0,202.126,202.5246,201.9741,202.5057,298601.0
2021-08-19 13:00:00,213.35,213.37,212.42,212.5,732514.0,202.5057,202.5246,201.6229,201.6989,732514.0
2021-08-19 13:10:00,212.5,212.73,212.36,212.43,322775.0,201.6989,201.9172,201.566,201.6324,322775.0
2021-08-19 13:20:00,212.42,212.55,212.0,212.01,346199.0,201.6229,201.7463,201.2243,201.2338,346199.0
2021-08-19 13:30:00,212.01,212.07,211.82,212.06,399583.0,201.2338,201.2907,201.0534,201.2812,399583.0
2021-08-19 13:40:00,212.07,212.56,212.01,212.12,446836.0,201.2907,201.7558,201.2338,201.3382,446836.0
2021-08-19 13:50:00,212.12,212.14,211.45,211.47,370650.0,201.3382,201.3572,200.7022,200.7212,370650.0
2021-08-19 14:00:00,211.47,211.82,211.17,211.41,797653.0,200.7212,201.0534,200.4365,200.6643,797653.0
2021-08-19 14:10:00,211.4,211.53,211.08,211.43,611551.0,200.6548,200.7782,200.351,200.6832,611551.0
2021-08-19 14:20:00,211.42,211.89,210.97,211.07,781107.0,200.6738,201.1199,200.2466,200.3415,781107.0
2021-08-19 14:30:00,211.06,212.01,210.68,211.71,1186656.0,200.3321,201.2338,199.9714,200.949,1186656.0
2021-08-19 14:40:00,211.7,211.85,211.48,211.64,497034.0,200.9395,201.0819,200.7307,200.8826,497034.0
2021-08-19 14:50:00,211.63,211.98,211.22,211.78,695610.0,200.8731,201.2053,200.4839,201.0155,695610.0
2021-08-19 15:00:00,211.78,212.35,211.75,212.19,583419.0,201.0155,201.5565,200.987,201.4046,583419.0
2021-08-19 15:10:00,212.19,212.31,211.96,212.07,563391.0,201.4046,201.5185,201.1863,201.2907,563391.0
2021-08-19 15:20:00,212.11,212.55,211.96,212.51,440673.0,201.3287,201.7463,201.1863,201.7084,440673.0
2021-08-19 15:30:00,212.51,212.59,211.84,211.9,786669.0,201.7084,201.7843,201.0724,201.1294,786669.0
2021-08-19 15:40:00,211.9,211.95,211.51,211.79,918344.0,201.1294,201.1768,200.7592,201.0249,918344.0
2021-08-19 15:50:00,211.78,212.2,211.65,211.93,1603393.0,201.0155,201.4141,200.8921,201.1578,1603393.0
2021-08-20 09:30:00,212.1,212.59,211.42,212.48,2126464.0,201.3192,201.7843,200.6738,201.6799,2126464.0
2021-08-20 09:40:00,212.5,213.25,211.96,212.96,1685857.0,201.6989,202.4107,201.1863,202.1355,1685857.0
2021-08-20 09:50:00,212.95,213.05,212.35,212.77,946498.0,202.126,202.2209,201.5565,201.9551,946498.0
2021-08-20 10:00:00,212.78,213.17,212.62,212.89,836726.0,201.9646,202.3348,201.8128,202.069,836726.0
2021-08-20 10:10:00,212.9,213.07,212.47,212.94,898519.0,202.0785,202.2399,201.6704,202.1165,898519.0
2021-08-20 10:20:00,212.95,213.43,212.79,212.79,1223431.0,202.126,202.5816,201.9741,201.9741,1223431.0
2021-08-20 10:30:00,212.8,213.39,212.8,213.22,545661.0,201.9836,202.5436,201.9836,202.3823,545661.0
2021-08-20 10:40:00,213.21,213.34,212.93,213.28,412622.0,202.3728,202.4962,202.107,202.4392,412622.0
2021-08-20 10:50:00,213.26,213.56,213.24,213.28,696153.0,202.4202,202.705,202.4012,202.4392,696153.0
2021-08-20 11:00:00,213.27,213.64,213.21,213.55,903780.0,202.4297,202.7809,202.3728,202.6955,903780.0
2021-08-20 11:10:00,213.54,214.13,213.53,213.97,722936.0,202.686,203.246,202.6765,203.0941,722936.0
2021-08-20 11:20:00,213.97,214.25,213.92,214.11,505205.0,203.0941,203.3599,203.0467,203.227,505205.0
2021-08-20 11:30:00,214.11,214.37,214.04,214.3,427367.0,203.227,203.4738,203.1606,203.4074,427367.0
2021-08-20 11:40:00,214.29,214.38,214.02,214.02,575312.0,203.3979,203.4833,203.1416,203.1416,575312.0
2021-08-20 11:50:00,214.01,214.15,213.69,214.14,373133.0,203.1321,203.265,202.8284,203.2555,373133.0
2021-08-20 12:00:00,214.14,214.61,214.14,214.36,358469.0,203.2555,203.7016,203.2555,203.4643,358469.0
2021-08-20 12:10:00,214.37,214.56,214.33,214.43,255432.0,203.4738,203.6542,203.4358,203.5308,255432.0
2021-08-20 12:20:00,214.43,215.03,214.31,215.01,417967.0,203.5308,204.1003,203.4169,204.0813,417967.0
2021-08-20 12:30:00,215.02,215.41,214.99,215.27,549570.0,204.0908,204.4609,204.0623,204.3281,549570.0
2021-08-20 12:40:00,215.28,215.89,215.27,215.81,479466.0,204.3376,204.9165,204.3281,204.8406,479466.0
2021-08-20 12:50:00,215.82,216.02,215.44,215.46,713759.0,204.8501,205.0399,204.4894,204.5084,713759.0
2021-08-20 13:00:00,215.46,215.65,215.4,215.48,378007.0,204.5084,204.6887,204.4515,204.5274,378007.0
2021-08-20 13:10:00,215.49,215.75,215.44,215.67,336420.0,204.5369,204.7837,204.4894,204.7077,336420.0
2021-08-20 13:20:00,215.68,215.85,215.26,215.27,385088.0,204.7172,204.8786,204.3186,204.3281,385088.0
2021-08-20 13:30:00,215.27,215.48,214.92,214.96,439345.0,204.3281,204.5274,203.9959,204.0338,439345.0
2021-08-20 13:40:00,214.94,215.17,214.88,215.02,356844.0,204.0148,204.2331,203.9579,204.0908,356844.0
2021-08-20 13:50:00,215.04,215.32,214.96,214.98,216642.0,204.1098,204.3755,204.0338,204.0528,216642.0
2021-08-20 14:00:00,214.99,215.67,214.99,215.65,339857.0,204.0623,204.7077,204.0623,204.6887,339857.0
2021-08-20 14:10:00,215.66,215.73,215.48,215.5,284004.0,204.6982,204.7647,204.5274,204.5464,284004.0
2021-08-20 14:20:00,215.49,215.5,214.95,214.97,445737.0,204.5369,204.5464,204.0243,204.0433,445737.0
2021-08-20 14:30:00,214.99,215.15,214.65,214.73,295114.0,204.0623,204.2142,203.7396,203.8155,295114.0
2021-08-20 14:40:00,214.72,214.91,214.63,214.75,310225.0,203.806,203.9864,203.7206,203.8345,310225.0
2021-08-20 14:50:00,214.75,214.98,214.75,214.98,263890.0,203.8345,204.0528,203.8345,204.0528,263890.0
2021-08-20 15:00:00,214.98,215.35,214.92,215.05,370061.0,204.0528,204.404,203.9959,204.1192,370061.0
2021-08-20 15:10:00,215.02,215.39,215.02,215.12,474435.0,204.0908,204.442,204.0908,204.1857,474435.0
2021-08-20 15:20:00,215.12,215.48,215.05,215.41,455014.0,204.1857,204.5274,204.1192,204.4609,455014.0
2021-08-20 15:30:00,215.41,215.48,215.25,215.28,393693.0,204.4609,204.5274,204.3091,204.3376,393693.0
2021-08-20 15:40:00,215.29,215.38,215.14,215.27,612553.0,204.347,204.4325,204.2047,204.3281,612553.0
2021-08-20 15:50:00,215.26,215.55,215.26,215.51,1393166.0,204.3186,204.5938,204.3186,204.5559,1393166.0
2021-08-23 09:30:00,217.48,218.41,217.44,218.3,2195979.0,206.4257,207.3085,206.3878,207.2041,2195979.0
2021-08-23 09:40:00,218.29,218.82,218.25,218.74,1428237.0,207.1946,207.6976,207.1566,207.6217,1428237.0
2021-08-23 09:50:00,218.75,219.12,218.35,218.69,1047900.0,207.6312,207.9824,207.2515,207.5742,1047900.0
2021-08-23 10:00:00,218.68,218.8,217.94,218.12,908387.0,207.5647,207.6786,206.8624,207.0332,908387.0
2021-08-23 10:10:00,218.12,218.96,218.11,218.54,708337.0,207.0332,207.8305,207.0237,207.4319,708337.0
2021-08-23 10:20:00,218.55,218.65,218.13,218.19,386532.0,207.4413,207.5363,207.0427,207.0996,386532.0
2021-08-23 10:30:00,218.19,218.32,217.89,218.27,684736.0,207.0996,207.223,206.8149,207.1756,684736.0
2021-08-23 10:40:00,218.26,218.54,218.0,218.49,480296.0,207.1661,207.4319,206.9193,207.3844,480296.0
2021-08-23 10:50:00,218.49,218.71,218.49,218.58,522997.0,207.3844,207.5932,207.3844,207.4698,522997.0
2021-08-23 11:00:00,218.59,218.8,218.35,218.49,555708.0,207.4793,207.6786,207.2515,207.3844,555708.0
2021-08-23 11:10:00,218.51,218.59,218.18,218.3,461939.0,207.4034,207.4793,207.0902,207.2041,461939.0
2021-08-23 11:20:00,218.29,218.64,218.23,218.52,332053.0,207.1946,207.5268,207.1376,207.4129,332053.0
2021-08-23 11:30:00,218.53,218.61,218.36,218.49,374475.0,207.4224,207.4983,207.261,207.3844,374475.0
2021-08-23 11:40:00,218.49,218.58,218.4,218.46,248362.0,207.3844,207.4698,207.299,207.3559,248362.0
2021-08-23 11:50:00,218.46,218.74,218.45,218.74,302252.0,207.3559,207.6217,207.3464,207.6217,302252.0
2021-08-23 12:00:00,218.73,218.97,218.73,218.8,460619.0,207.6122,207.84,207.6122,207.6786,460619.0
2021-08-23 12:10:00,218.8,218.82,218.66,218.74,355377.0,207.6786,207.6976,207.5458,207.6217,355377.0
2021-08-23 12:20:00,218.74,218.77,218.54,218.66,226817.0,207.6217,207.6502,207.4319,207.5458,226817.0
2021-08-23 12:30:00,218.66,219.02,218.62,218.94,244329.0,207.5458,207.8875,207.5078,207.8115,244329.0
2021-08-23 12:40:00,218.94,219.1,218.69,218.69,292589.0,207.8115,207.9634,207.5742,207.5742,292589.0
2021-08-23 12:50:00,218.69,219.1,218.69,219.02,295974.0,207.5742,207.9634,207.5742,207.8875,295974.0
2021-08-23 13:00:00,219.05,219.19,218.96,219.19,338897.0,207.9159,208.0488,207.8305,208.0488,338897.0
2021-08-23 13:10:00,219.19,219.28,219.12,219.23,333182.0,208.0488,208.1342,207.9824,208.0868,333182.0
2021-08-23 13:20:00,219.24,219.41,219.2,219.24,391806.0,208.0963,208.2576,208.0583,208.0963,391806.0
2021-08-23 13:30:00,219.25,219.36,218.93,218.95,423169.0,208.1058,208.2102,207.802,207.821,423169.0
2021-08-23 13:40:00,218.97,219.25,218.9,219.2,296930.0,207.84,208.1058,207.7736,208.0583,296930.0
2021-08-23 13:50:00,219.2,219.28,219.17,219.18,128316.0,208.0583,208.1342,208.0298,208.0393,128316.0
2021-08-23 14:00:00,219.19,219.43,219.15,219.41,143344.0,208.0488,208.2766,208.0108,208.2576,143344.0
2021-08-23 14:10:00,219.42,219.49,219.25,219.39,243921.0,208.2671,208.3336,208.1058,208.2386,243921.0
2021-08-23 14:20:00,219.39,219.56,219.38,219.39,245455.0,208.2386,208.4,208.2292,208.2386,245455.0
2021-08-23 14:30:00,219.41,219.54,219.35,219.49,131314.0,208.2576,208.381,208.2007,208.3336,131314.0
2021-08-23 14:40:00,219.48,219.57,219.39,219.5,260623.0,208.3241,208.4095,208.2386,208.3431,260623.0
2021-08-23 14:50:00,219.5,219.59,219.44,219.56,215758.0,208.3431,208.4285,208.2861,208.4,215758.0
2021-08-23 15:00:00,219.56,219.66,219.37,219.37,393240.0,208.4,208.4949,208.2197,208.2197,393240.0
2021-08-23 15:10:00,219.38,219.43,219.23,219.36,517381.0,208.2292,208.2766,208.0868,208.2102,517381.0
2021-08-23 15:20:00,219.36,219.78,219.32,219.78,543520.0,208.2102,208.6088,208.1722,208.6088,543520.0
2021-08-23 15:30:00,219.78,219.87,219.67,219.78,777628.0,208.6088,208.6943,208.5044,208.6088,777628.0
2021-08-23 15:40:00,219.78,219.94,219.59,219.87,1127208.0,208.6088,208.7607,208.4285,208.6943,1127208.0
2021-08-23 15:50:00,219.87,219.94,219.54,219.63,1981995.0,208.6943,208.7607,208.381,208.4664,1981995.0
2021-08-24 09:30:00,220.32,220.78,220.08,220.71,1006681.0,209.1214,209.558,208.8936,209.4916,1006681.0
2021-08-24 09:40:00,220.71,220.85,220.36,220.66,625241.0,209.4916,209.6244,209.1593,209.4441,625241.0
2021-08-24 09:50:00,220.67,220.97,220.44,220.69,816612.0,209.4536,209.7383,209.2353,209.4726,816612.0
2021-08-24 10:00:00,220.66,220.68,219.69,219.82,701131.0,209.4441,209.4631,208.5234,208.6468,701131.0
2021-08-24 10:10:00,219.82,220.38,219.81,220.37,358816.0,208.6468,209.1783,208.6373,209.1688,358816.0
2021-08-24 10:20:00,220.38,220.49,220.07,220.45,247825.0,209.1783,209.2827,208.8841,209.2448,247825.0
2021-08-24 10:30:00,220.45,220.75,220.34,220.74,359801.0,209.2448,209.5295,209.1404,209.52,359801.0
2021-08-24 10:40:00,220.74,220.84,220.64,220.76,269001.0,209.52,209.6149,209.4251,209.539,269001.0
2021-08-24 10:50:00,220.76,221.05,220.7,220.98,392152.0,209.539,209.8143,209.4821,209.7478,392152.0
2021-08-24 11:00:00,220.99,221.16,220.92,221.06,362822.0,209.7573,209.9187,209.6909,209.8238,362822.0
2021-08-24 11:10:00,221.06,221.32,220.93,220.99,252692.0,209.8238,210.0705,209.7004,209.7573,252692.0
2021-08-24 11:20:00,220.99,221.16,220.78,220.85,225696.0,209.7573,209.9187,209.558,209.6244,225696.0
2021-08-24 11:30:00,220.85,220.85,220.45,220.45,350210.0,209.6244,209.6244,209.2448,209.2448,350210.0
2021-08-24 11:40:00,220.45,220.73,220.4,220.61,251676.0,209.2448,209.5105,209.1973,209.3966,251676.0
2021-08-24 11:50:00,220.61,220.67,220.42,220.54,145236.0,209.3966,209.4536,209.2163,209.3302,145236.0
2021-08-24 12:00:00,220.56,220.57,220.33,220.54,164204.0,209.3492,209.3587,209.1309,209.3302,164204.0
2021-08-24 12:10:00,220.55,220.72,220.52,220.65,161823.0,209.3397,209.501,209.3112,209.4346,161823.0
2021-08-24 12:20:00,220.65,220.74,220.51,220.7,175764.0,209.4346,209.52,209.3017,209.4821,175764.0
2021-08-24 12:30:00,220.71,221.07,220.7,220.95,247186.0,209.4916,209.8333,209.4821,209.7194,247186.0
2021-08-24 12:40:00,220.95,221.12,220.95,220.97,195732.0,209.7194,209.8807,209.7194,209.7383,195732.0
2021-08-24 12:50:00,220.98,221.04,220.9,221.0,120132.0,209.7478,209.8048,209.6719,209.7668,120132.0
2021-08-24 13:00:00,221.0,221.17,220.97,221.14,137576.0,209.7668,209.9282,209.7383,209.8997,137576.0
2021-08-24 13:10:00,221.15,221.24,221.11,221.19,192911.0,209.9092,209.9946,209.8712,209.9472,192911.0
2021-08-24 13:20:00,221.18,221.26,221.12,221.18,160958.0,209.9377,210.0136,209.8807,209.9377,160958.0
2021-08-24 13:30:00,221.19,221.3,221.13,221.3,168299.0,209.9472,210.0516,209.8902,210.0516,168299.0
2021-08-24 13:40:00,221.3,221.51,221.26,221.51,146045.0,210.0516,210.2509,210.0136,210.2509,146045.0
2021-08-24 13:50:00,221.51,221.6,221.41,221.51,330609.0,210.2509,210.3363,210.156,210.2509,330609.0
2021-08-24 14:00:00,221.51,221.62,221.44,221.52,196183.0,210.2509,210.3553,210.1844,210.2604,196183.0
2021-08-24 14:10:00,221.51,221.55,221.33,221.34,165339.0,210.2509,210.2889,210.08,210.0895,165339.0
2021-08-24 14:20:00,221.34,221.39,221.13,221.24,398281.0,210.0895,210.137,209.8902,209.9946,398281.0
2021-08-24 14:30:00,221.25,221.37,221.13,221.14,205247.0,210.0041,210.118,209.8902,209.8997,205247.0
2021-08-24 14:40:00,221.15,221.56,221.14,221.56,340346.0,209.9092,210.2983,209.8997,210.2983,340346.0
2021-08-24 14:50:00,221.56,221.75,221.55,221.71,418614.0,210.2983,210.4787,210.2889,210.4407,418614.0
2021-08-24 15:00:00,221.72,221.75,221.44,221.63,268000.0,210.4502,210.4787,210.1844,210.3648,268000.0
2021-08-24 15:10:00,221.62,221.92,221.62,221.88,447692.0,210.3553,210.6401,210.3553,210.6021,447692.0
2021-08-24 15:20:00,221.87,221.9,221.65,221.8,429183.0,210.5926,210.6211,210.3838,210.5262,429183.0
2021-08-24 15:30:00,221.79,221.9,221.7,221.81,463730.0,210.5167,210.6211,210.4312,210.5356,463730.0
2021-08-24 15:40:00,221.81,221.81,221.64,221.7,613369.0,210.5356,210.5356,210.3743,210.4312,613369.0
2021-08-24 15:50:00,221.7,221.78,221.55,221.77,1220083.0,210.4312,210.5072,210.2889,210.4977,1220083.0
2021-08-25 09:30:00,221.77,221.84,220.85,221.71,825014.0,210.4977,210.5641,209.6244,210.4407,825014.0
2021-08-25 09:40:00,221.7,222.17,221.6,222.17,625571.0,210.4312,210.8773,210.3363,210.8773,625571.0
2021-08-25 09:50:00,222.16,222.43,221.87,222.41,443873.0,210.8679,211.1241,210.5926,211.1051,443873.0
2021-08-25 10:00:00,222.41,222.7,221.93,222.15,573087.0,211.1051,211.3804,210.6495,210.8584,573087.0
2021-08-25 10:10:00,222.15,222.38,222.04,222.27,383764.0,210.8584,211.0767,210.754,210.9723,383764.0
2021-08-25 10:20:00,222.28,222.73,222.0,222.7,359860.0,210.9818,211.4089,210.716,211.3804,359860.0
2021-08-25 10:30:00,222.69,223.03,222.65,223.02,323219.0,211.3709,211.6936,211.3329,211.6841,323219.0
2021-08-25 10:40:00,223.01,223.05,222.63,222.7,345118.0,211.6746,211.7126,211.314,211.3804,345118.0
2021-08-25 10:50:00,222.7,222.92,222.61,222.91,202887.0,211.3804,211.5892,211.295,211.5797,202887.0
2021-08-25 11:00:00,222.91,223.08,222.68,222.75,207248.0,211.5797,211.7411,211.3614,211.4279,207248.0
2021-08-25 11:10:00,222.76,223.04,222.65,222.81,419518.0,211.4374,211.7031,211.3329,211.4848,419518.0
2021-08-25 11:20:00,222.82,223.03,222.81,223.02,232901.0,211.4943,211.6936,211.4848,211.6841,232901.0
2021-08-25 11:30:00,223.02,223.38,222.96,223.37,457939.0,211.6841,212.0258,211.6272,212.0163,457939.0
2021-08-25 11:40:00,223.37,223.42,223.21,223.34,272346.0,212.0163,212.0638,211.8645,211.9879,272346.0
2021-08-25 11:50:00,223.34,223.53,223.31,223.52,303418.0,211.9879,212.1682,211.9594,212.1587,303418.0
2021-08-25 12:00:00,223.51,223.72,223.48,223.64,347212.0,212.1492,212.3486,212.1208,212.2726,347212.0
2021-08-25 12:10:00,223.63,223.72,223.48,223.59,254748.0,212.2631,212.3486,212.1208,212.2252,254748.0
2021-08-25 12:20:00,223.59,223.7,223.41,223.43,200383.0,212.2252,212.3296,212.0543,212.0733,200383.0
2021-08-25 12:30:00,223.42,223.45,223.32,223.37,165654.0,212.0638,212.0923,211.9689,212.0163,165654.0
2021-08-25 12:40:00,223.36,223.5,223.32,223.39,183410.0,212.0069,212.1397,211.9689,212.0353,183410.0
2021-08-25 12:50:00,223.39,223.61,223.39,223.51,165288.0,212.0353,212.2442,212.0353,212.1492,165288.0
2021-08-25 13:00:00,223.51,223.62,223.42,223.6,129708.0,212.1492,212.2536,212.0638,212.2347,129708.0
2021-08-25 13:10:00,223.61,223.75,223.56,223.72,201624.0,212.2442,212.377,212.1967,212.3486,201624.0
2021-08-25 13:20:00,223.73,223.86,223.71,223.81,211631.0,212.3581,212.4814,212.3391,212.434,211631.0
2021-08-25 13:30:00,223.83,223.97,223.81,223.85,230262.0,212.453,212.5859,212.434,212.472,230262.0
2021-08-25 13:40:00,223.86,223.89,223.53,223.53,272540.0,212.4814,212.5099,212.1682,212.1682,272540.0
2021-08-25 13:50:00,223.53,223.54,223.35,223.42,295208.0,212.1682,212.1777,211.9974,212.0638,295208.0
2021-08-25 14:00:00,223.42,223.82,223.37,223.76,326328.0,212.0638,212.4435,212.0163,212.3865,326328.0
2021-08-25 14:10:00,223.76,223.83,223.66,223.75,251479.0,212.3865,212.453,212.2916,212.377,251479.0
2021-08-25 14:20:00,223.76,223.91,223.6,223.91,182237.0,212.3865,212.5289,212.2347,212.5289,182237.0
2021-08-25 14:30:00,223.9,223.91,223.59,223.64,185072.0,212.5194,212.5289,212.2252,212.2726,185072.0
2021-08-25 14:40:00,223.63,223.71,223.5,223.55,199021.0,212.2631,212.3391,212.1397,212.1872,199021.0
2021-08-25 14:50:00,223.55,223.66,223.46,223.64,215509.0,212.1872,212.2916,212.1018,212.2726,215509.0
2021-08-25 15:00:00,223.64,223.65,223.35,223.41,400752.0,212.2726,212.2821,211.9974,212.0543,400752.0
2021-08-25 15:10:00,223.42,223.43,223.04,223.07,331973.0,212.0638,212.0733,211.7031,211.7316,331973.0
2021-08-25 15:20:00,223.05,223.35,223.02,223.24,271114.0,211.7126,211.9974,211.6841,211.893,271114.0
2021-08-25 15:30:00,223.24,223.34,222.85,222.86,768125.0,211.893,211.9879,211.5228,211.5323,768125.0
2021-08-25 15:40:00,222.86,223.17,222.78,222.82,1214523.0,211.5323,211.8265,211.4563,211.4943,1214523.0
2021-08-25 15:50:00,222.83,222.84,222.5,222.59,2038418.0,211.5038,211.5133,211.1906,211.276,2038418.0
2021-08-26 09:30:00,222.14,222.49,221.49,221.6,1363130.0,210.8489,211.1811,210.2319,210.3363,1363130.0
2021-08-26 09:40:00,221.59,222.55,221.52,222.12,827001.0,210.3268,211.238,210.2604,210.8299,827001.0
2021-08-26 09:50:00,222.13,222.65,221.89,222.54,529996.0,210.8394,211.3329,210.6116,211.2285,529996.0
2021-08-26 10:00:00,222.54,222.86,222.41,222.72,359989.0,211.2285,211.5323,211.1051,211.3994,359989.0
2021-08-26 10:10:00,222.7,223.1,222.68,223.02,322660.0,211.3804,211.7601,211.3614,211.6841,322660.0
2021-08-26 10:20:00,223.02,223.16,221.65,222.64,984238.0,211.6841,211.817,210.3838,211.3235,984238.0
2021-08-26 10:30:00,222.65,222.83,221.88,222.05,993407.0,211.3329,211.5038,210.6021,210.7634,993407.0
2021-08-26 10:40:00,222.04,222.06,220.96,221.02,1132655.0,210.754,210.7729,209.7288,209.7858,1132655.0
2021-08-26 10:50:00,221.01,221.1,220.51,220.8,1020433.0,209.7763,209.8617,209.3017,209.577,1020433.0
2021-08-26 11:00:00,220.78,220.78,220.11,220.63,872432.0,209.558,209.558,208.9221,209.4156,872432.0
2021-08-26 11:10:00,220.64,221.08,220.56,220.99,487682.0,209.4251,209.8427,209.3492,209.7573,487682.0
2021-08-26 11:20:00,220.99,221.51,220.99,221.3,444246.0,209.7573,210.2509,209.7573,210.0516,444246.0
2021-08-26 11:30:00,221.3,221.67,221.02,221.67,281084.0,210.0516,210.4028,209.7858,210.4028,281084.0
2021-08-26 11:40:00,221.68,221.75,221.11,221.45,438509.0,210.4123,210.4787,209.8712,210.1939,438509.0
2021-08-26 11:50:00,221.43,221.52,221.24,221.48,197833.0,210.175,210.2604,209.9946,210.2224,197833.0
2021-08-26 12:00:00,221.48,221.85,221.48,221.63,246727.0,210.2224,210.5736,210.2224,210.3648,246727.0
2021-08-26 12:10:00,221.64,221.74,221.48,221.64,175120.0,210.3743,210.4692,210.2224,210.3743,175120.0
2021-08-26 12:20:00,221.64,221.75,221.55,221.64,132215.0,210.3743,210.4787,210.2889,210.3743,132215.0
2021-08-26 12:30:00,221.64,221.72,221.36,221.64,161473.0,210.3743,210.4502,210.1085,210.3743,161473.0
2021-08-26 12:40:00,221.65,221.66,221.44,221.59,206358.0,210.3838,210.3933,210.1844,210.3268,206358.0
2021-08-26 12:50:00,221.59,221.59,221.23,221.51,250699.0,210.3268,210.3268,209.9851,210.2509,250699.0
2021-08-26 13:00:00,221.5,221.56,221.38,221.48,166168.0,210.2414,210.2983,210.1275,210.2224,166168.0
2021-08-26 13:10:00,221.48,221.58,221.41,221.42,86284.0,210.2224,210.3173,210.156,210.1655,86284.0
2021-08-26 13:20:00,221.43,221.54,220.89,221.16,406063.0,210.175,210.2794,209.6624,209.9187,406063.0
2021-08-26 13:30:00,221.16,221.36,221.13,221.34,173111.0,209.9187,210.1085,209.8902,210.0895,173111.0
2021-08-26 13:40:00,221.33,221.5,221.26,221.39,141883.0,210.08,210.2414,210.0136,210.137,141883.0
2021-08-26 13:50:00,221.4,221.47,221.32,221.36,121535.0,210.1465,210.2129,210.0705,210.1085,121535.0
2021-08-26 14:00:00,221.36,221.47,220.81,220.83,373930.0,210.1085,210.2129,209.5865,209.6055,373930.0
2021-08-26 14:10:00,220.82,221.03,220.65,220.73,249051.0,209.596,209.7953,209.4346,209.5105,249051.0
2021-08-26 14:20:00,220.74,221.06,220.74,220.91,248037.0,209.52,209.8238,209.52,209.6814,248037.0
2021-08-26 14:30:00,220.91,221.02,220.6,220.88,298427.0,209.6814,209.7858,209.3871,209.6529,298427.0
2021-08-26 14:40:00,220.87,220.93,220.38,220.4,244426.0,209.6434,209.7004,209.1783,209.1973,244426.0
2021-08-26 14:50:00,220.39,220.59,220.22,220.3,188006.0,209.1878,209.3777,209.0265,209.1024,188006.0
2021-08-26 15:00:00,220.3,220.32,219.74,219.95,562988.0,209.1024,209.1214,208.5709,208.7702,562988.0
2021-08-26 15:10:00,219.96,220.67,219.76,220.65,594214.0,208.7797,209.4536,208.5898,209.4346,594214.0
2021-08-26 15:20:00,220.66,220.68,220.29,220.4,387908.0,209.4441,209.4631,209.0929,209.1973,387908.0
2021-08-26 15:30:00,220.39,220.58,220.13,220.2,580949.0,209.1878,209.3682,208.941,209.0075,580949.0
2021-08-26 15:40:00,220.21,220.5,220.01,220.26,522047.0,209.017,209.2922,208.8271,209.0644,522047.0
2021-08-26 15:50:00,220.27,220.47,220.16,220.24,1443094.0,209.0739,209.2638,208.9695,209.0454,1443094.0
2021-08-27 09:30:00,220.6,222.06,220.57,222.02,997183.0,209.3871,210.7729,209.3587,210.735,997183.0
2021-08-27 09:40:00,222.04,222.77,221.92,222.35,892804.0,210.754,211.4468,210.6401,211.0482,892804.0
2021-08-27 09:50:00,222.34,222.58,222.12,222.43,531830.0,211.0387,211.2665,210.8299,211.1241,531830.0
2021-08-27 10:00:00,222.45,223.13,222.05,222.79,1754145.0,211.1431,211.7885,210.7634,211.4658,1754145.0
2021-08-27 10:10:00,222.8,223.28,222.68,223.17,851412.0,211.4753,211.9309,211.3614,211.8265,851412.0
2021-08-27 10:20:00,223.17,223.67,223.05,223.67,543939.0,211.8265,212.3011,211.7126,212.3011,543939.0
2021-08-27 10:30:00,223.67,224.07,223.57,224.03,518289.0,212.3011,212.6808,212.2062,212.6428,518289.0
2021-08-27 10:40:00,224.04,224.77,223.95,224.71,870204.0,212.6523,213.3452,212.5669,213.2882,870204.0
2021-08-27 10:50:00,224.73,225.33,224.61,225.2,1352708.0,213.3072,213.8767,213.1933,213.7533,1352708.0
2021-08-27 11:00:00,225.21,225.64,225.21,225.36,1033138.0,213.7628,214.171,213.7628,213.9052,1033138.0
2021-08-27 11:10:00,225.37,225.65,225.22,225.6,715294.0,213.9147,214.1805,213.7723,214.133,715294.0
2021-08-27 11:20:00,225.59,225.83,225.11,225.12,934635.0,214.1235,214.3513,213.6679,213.6774,934635.0
2021-08-27 11:30:00,225.12,225.83,225.1,225.8,1125685.0,213.6774,214.3513,213.6584,214.3228,1125685.0
2021-08-27 11:40:00,225.8,226.11,225.79,225.91,1011057.0,214.3228,214.6171,214.3133,214.4272,1011057.0
2021-08-27 11:50:00,225.91,226.1,225.9,226.02,451114.0,214.4272,214.6076,214.4178,214.5317,451114.0
2021-08-27 12:00:00,226.03,226.25,226.03,226.19,816028.0,214.5411,214.75,214.5411,214.693,816028.0
2021-08-27 12:10:00,226.18,226.34,226.12,226.18,335038.0,214.6835,214.8354,214.6266,214.6835,335038.0
2021-08-27 12:20:00,226.18,226.34,226.13,226.23,386033.0,214.6835,214.8354,214.6361,214.731,386033.0
2021-08-27 12:30:00,226.23,226.49,226.23,226.33,448416.0,214.731,214.9778,214.731,214.8259,448416.0
2021-08-27 12:40:00,226.32,226.41,226.17,226.21,424948.0,214.8164,214.9018,214.674,214.712,424948.0
2021-08-27 12:50:00,226.22,226.29,226.07,226.16,290904.0,214.7215,214.7879,214.5791,214.6645,290904.0
2021-08-27 13:00:00,226.17,226.34,226.12,226.15,247997.0,214.674,214.8354,214.6266,214.655,247997.0
2021-08-27 13:10:00,226.15,226.31,226.03,226.3,303215.0,214.655,214.8069,214.5411,214.7974,303215.0
2021-08-27 13:20:00,226.31,226.55,226.3,226.39,649767.0,214.8069,215.0347,214.7974,214.8828,649767.0
2021-08-27 13:30:00,226.39,226.58,226.39,226.51,298358.0,214.8828,215.0632,214.8828,214.9967,298358.0
2021-08-27 13:40:00,226.5,226.7,226.44,226.63,497549.0,214.9873,215.1771,214.9303,215.1106,497549.0
2021-08-27 13:50:00,226.62,226.68,226.54,226.6,274808.0,215.1012,215.1581,215.0252,215.0822,274808.0
2021-08-27 14:00:00,226.61,226.68,226.34,226.42,279274.0,215.0917,215.1581,214.8354,214.9113,279274.0
2021-08-27 14:10:00,226.43,226.62,226.42,226.48,240684.0,214.9208,215.1012,214.9113,214.9683,240684.0
2021-08-27 14:20:00,226.49,226.69,226.46,226.68,212349.0,214.9778,215.1676,214.9493,215.1581,212349.0
2021-08-27 14:30:00,226.67,226.74,226.47,226.5,269562.0,215.1486,215.2151,214.9588,214.9873,269562.0
2021-08-27 14:40:00,226.5,226.67,226.46,226.57,256898.0,214.9873,215.1486,214.9493,215.0537,256898.0
2021-08-27 14:50:00,226.57,226.78,226.5,226.75,334572.0,215.0537,215.253,214.9873,215.2245,334572.0
2021-08-27 15:00:00,226.74,227.03,226.73,226.9,469697.0,215.2151,215.4903,215.2056,215.3669,469697.0
2021-08-27 15:10:00,226.9,226.96,226.77,226.82,404791.0,215.3669,215.4239,215.2435,215.291,404791.0
2021-08-27 15:20:00,226.82,226.89,226.74,226.75,378376.0,215.291,215.3574,215.2151,215.2245,378376.0
2021-08-27 15:30:00,226.75,226.8,226.49,226.63,487922.0,215.2245,215.272,214.9778,215.1106,487922.0
2021-08-27 15:40:00,226.62,226.71,226.37,226.53,853387.0,215.1012,215.1866,214.8639,215.0157,853387.0
2021-08-27 15:50:00,226.54,226.62,226.12,226.43,1909250.0,215.0252,215.1012,214.6266,214.9208,1909250.0
2021-08-30 09:30:00,227.27,227.35,226.0,226.03,1480170.0,215.7181,215.7941,214.5127,214.5411,1480170.0
2021-08-30 09:40:00,226.05,226.08,224.98,225.1,1095835.0,214.5601,214.5886,213.5445,213.6584,1095835.0
2021-08-30 09:50:00,225.1,226.22,225.09,226.21,879623.0,213.6584,214.7215,213.6489,214.712,879623.0
2021-08-30 10:00:00,226.2,226.29,225.66,225.82,702820.0,214.7025,214.7879,214.19,214.3418,702820.0
2021-08-30 10:10:00,225.83,226.02,225.39,225.78,683590.0,214.3513,214.5317,213.9337,214.3039,683590.0
2021-08-30 10:20:00,225.79,225.97,225.56,225.7,482251.0,214.3133,214.4842,214.095,214.2279,482251.0
2021-08-30 10:30:00,225.71,226.18,225.5,226.04,430152.0,214.2374,214.6835,214.0381,214.5506,430152.0
2021-08-30 10:40:00,226.05,226.35,225.86,226.31,489784.0,214.5601,214.8449,214.3798,214.8069,489784.0
2021-08-30 10:50:00,226.31,226.31,225.89,225.96,327224.0,214.8069,214.8069,214.4083,214.4747,327224.0
2021-08-30 11:00:00,225.96,225.98,225.39,225.48,353811.0,214.4747,214.4937,213.9337,214.0191,353811.0
2021-08-30 11:10:00,225.48,226.02,225.47,225.57,486706.0,214.0191,214.5317,214.0096,214.1045,486706.0
2021-08-30 11:20:00,225.57,225.88,225.51,225.69,180004.0,214.1045,214.3988,214.0476,214.2184,180004.0
2021-08-30 11:30:00,225.7,225.82,225.42,225.54,233641.0,214.2279,214.3418,213.9622,214.0761,233641.0
2021-08-30 11:40:00,225.53,225.77,225.37,225.59,342748.0,214.0666,214.2944,213.9147,214.1235,342748.0
2021-08-30 11:50:00,225.61,225.95,225.58,225.94,240319.0,214.1425,214.4652,214.114,214.4557,240319.0
2021-08-30 12:00:00,225.95,226.06,225.84,225.92,255781.0,214.4652,214.5696,214.3608,214.4367,255781.0
2021-08-30 12:10:00,225.93,226.0,225.8,225.95,194110.0,214.4462,214.5127,214.3228,214.4652,194110.0
2021-08-30 12:20:00,225.96,226.04,225.84,225.92,258893.0,214.4747,214.5506,214.3608,214.4367,258893.0
2021-08-30 12:30:00,225.92,226.06,225.91,225.94,214467.0,214.4367,214.5696,214.4272,214.4557,214467.0
2021-08-30 12:40:00,225.94,225.96,225.8,225.92,371103.0,214.4557,214.4747,214.3228,214.4367,371103.0
2021-08-30 12:50:00,225.92,225.96,225.68,225.82,140333.0,214.4367,214.4747,214.2089,214.3418,140333.0
2021-08-30 13:00:00,225.82,225.94,225.68,225.71,204962.0,214.3418,214.4557,214.2089,214.2374,204962.0
2021-08-30 13:10:00,225.72,225.77,225.62,225.66,136753.0,214.2469,214.2944,214.152,214.19,136753.0
2021-08-30 13:20:00,225.66,225.77,225.63,225.73,211756.0,214.19,214.2944,214.1615,214.2564,211756.0
2021-08-30 13:30:00,225.72,225.76,225.61,225.75,220540.0,214.2469,214.2849,214.1425,214.2754,220540.0
2021-08-30 13:40:00,225.75,225.98,225.72,225.94,179942.0,214.2754,214.4937,214.2469,214.4557,179942.0
2021-08-30 13:50:00,225.94,225.94,225.79,225.85,130729.0,214.4557,214.4557,214.3133,214.3703,130729.0
2021-08-30 14:00:00,225.87,225.96,225.75,225.76,144974.0,214.3893,214.4747,214.2754,214.2849,144974.0
2021-08-30 14:10:00,225.76,225.84,225.59,225.59,104747.0,214.2849,214.3608,214.1235,214.1235,104747.0
2021-08-30 14:20:00,225.6,225.61,225.24,225.37,241159.0,214.133,214.1425,213.7913,213.9147,241159.0
2021-08-30 14:30:00,225.35,225.4,225.24,225.25,110880.0,213.8957,213.9432,213.7913,213.8008,110880.0
2021-08-30 14:40:00,225.25,225.62,225.25,225.62,249226.0,213.8008,214.152,213.8008,214.152,249226.0
2021-08-30 14:50:00,225.61,225.82,225.58,225.79,272425.0,214.1425,214.3418,214.114,214.3133,272425.0
2021-08-30 15:00:00,225.79,225.94,225.79,225.85,150278.0,214.3133,214.4557,214.3133,214.3703,150278.0
2021-08-30 15:10:00,225.85,226.02,225.65,225.92,345468.0,214.3703,214.5317,214.1805,214.4367,345468.0
2021-08-30 15:20:00,225.92,225.95,225.44,225.45,342343.0,214.4367,214.4652,213.9811,213.9906,342343.0
2021-08-30 15:30:00,225.45,225.5,225.2,225.22,410687.0,213.9906,214.0381,213.7533,213.7723,410687.0
2021-08-30 15:40:00,225.22,225.35,225.05,225.29,857912.0,213.7723,213.8957,213.611,213.8388,857912.0
2021-08-30 15:50:00,225.29,225.53,225.19,225.48,1678476.0,213.8388,214.0666,213.7438,214.0191,1678476.0
2021-08-31 09:30:00,225.24,226.2,225.22,225.93,1128608.0,213.7913,214.7025,213.7723,214.4462,1128608.0
2021-08-31 09:40:00,225.93,226.29,225.05,225.48,789553.0,214.4462,214.7879,213.611,214.0191,789553.0
2021-08-31 09:50:00,225.47,225.54,224.33,224.67,949173.0,214.0096,214.0761,212.9276,213.2503,949173.0
2021-08-31 10:00:00,224.66,225.38,224.65,224.96,559886.0,213.2408,213.9242,213.2313,213.5255,559886.0
2021-08-31 10:10:00,224.95,225.43,224.67,225.42,660398.0,213.516,213.9716,213.2503,213.9622,660398.0
2021-08-31 10:20:00,225.4,225.42,224.58,224.98,410458.0,213.9432,213.9622,213.1648,213.5445,410458.0
2021-08-31 10:30:00,224.96,225.19,224.67,225.14,233847.0,213.5255,213.7438,213.2503,213.6964,233847.0
2021-08-31 10:40:00,225.15,225.79,225.13,225.76,427688.0,213.7059,214.3133,213.6869,214.2849,427688.0
2021-08-31 10:50:00,225.74,225.85,225.5,225.63,274202.0,214.2659,214.3703,214.0381,214.1615,274202.0
2021-08-31 11:00:00,225.64,225.74,225.25,225.58,320160.0,214.171,214.2659,213.8008,214.114,320160.0
2021-08-31 11:10:00,225.53,225.78,225.33,225.78,227217.0,214.0666,214.3039,213.8767,214.3039,227217.0
2021-08-31 11:20:00,225.78,225.86,225.66,225.74,309287.0,214.3039,214.3798,214.19,214.2659,309287.0
2021-08-31 11:30:00,225.73,225.8,225.5,225.74,178076.0,214.2564,214.3228,214.0381,214.2659,178076.0
2021-08-31 11:40:00,225.74,226.09,225.71,225.93,265780.0,214.2659,214.5981,214.2374,214.4462,265780.0
2021-08-31 11:50:00,225.94,225.96,225.79,225.85,97773.0,214.4557,214.4747,214.3133,214.3703,97773.0
2021-08-31 12:00:00,225.86,226.04,225.79,225.94,101082.0,214.3798,214.5506,214.3133,214.4557,101082.0
2021-08-31 12:10:00,225.94,226.02,225.77,226.01,129262.0,214.4557,214.5317,214.2944,214.5222,129262.0
2021-08-31 12:20:00,226.01,226.08,225.93,226.07,99817.0,214.5222,214.5886,214.4462,214.5791,99817.0
2021-08-31 12:30:00,226.08,226.3,225.96,226.22,191275.0,214.5886,214.7974,214.4747,214.7215,191275.0
2021-08-31 12:40:00,226.22,226.48,226.19,226.21,233850.0,214.7215,214.9683,214.693,214.712,233850.0
2021-08-31 12:50:00,226.21,226.41,226.15,226.35,138211.0,214.712,214.9018,214.655,214.8449,138211.0
2021-08-31 13:00:00,226.34,226.46,226.21,226.21,138908.0,214.8354,214.9493,214.712,214.712,138908.0
2021-08-31 13:10:00,226.2,226.38,226.11,226.14,198667.0,214.7025,214.8734,214.6171,214.6456,198667.0
2021-08-31 13:20:00,226.14,226.23,226.01,226.18,292183.0,214.6456,214.731,214.5222,214.6835,292183.0
2021-08-31 13:30:00,226.19,226.21,226.03,226.04,110052.0,214.693,214.712,214.5411,214.5506,110052.0
2021-08-31 13:40:00,226.05,226.22,226.03,226.2,181629.0,214.5601,214.7215,214.5411,214.7025,181629.0
2021-08-31 13:50:00,226.2,226.28,226.07,226.28,114641.0,214.7025,214.7784,214.5791,214.7784,114641.0
2021-08-31 14:00:00,226.28,226.38,226.12,226.18,224623.0,214.7784,214.8734,214.6266,214.6835,224623.0
2021-08-31 14:10:00,226.18,226.43,226.13,226.42,149870.0,214.6835,214.9208,214.6361,214.9113,149870.0
2021-08-31 14:20:00,226.44,226.61,226.3,226.37,295942.0,214.9303,215.0917,214.7974,214.8639,295942.0
2021-08-31 14:30:00,226.38,226.52,226.38,226.45,142499.0,214.8734,215.0062,214.8734,214.9398,142499.0
2021-08-31 14:40:00,226.45,226.46,226.0,226.03,270253.0,214.9398,214.9493,214.5127,214.5411,270253.0
2021-08-31 14:50:00,226.05,226.42,226.05,226.39,165020.0,214.5601,214.9113,214.5601,214.8828,165020.0
2021-08-31 15:00:00,226.4,226.43,225.93,225.94,152764.0,214.8923,214.9208,214.4462,214.4557,152764.0
2021-08-31 15:10:00,225.96,225.97,225.68,225.72,285058.0,214.4747,214.4842,214.2089,214.2469,285058.0
2021-08-31 15:20:00,225.72,225.76,225.29,225.58,390842.0,214.2469,214.2849,213.8388,214.114,390842.0
2021-08-31 15:30:00,225.58,225.71,225.42,225.69,418975.0,214.114,214.2374,213.9622,214.2184,418975.0
2021-08-31 15:40:00,225.7,225.85,225.55,225.83,444106.0,214.2279,214.3703,214.0855,214.3513,444106.0
2021-08-31 15:50:00,225.81,226.2,225.74,225.92,1558258.0,214.3323,214.7025,214.2659,214.4367,1558258.0
2021-09-01 09:30:00,226.83,226.83,226.02,226.35,1215021.0,215.3005,215.3005,214.5317,214.8449,1215021.0
2021-09-01 09:40:00,226.32,226.32,225.24,225.48,1219599.0,214.8164,214.8164,213.7913,214.0191,1219599.0
2021-09-01 09:50:00,225.48,225.79,224.87,225.09,821378.0,214.0191,214.3133,213.4401,213.6489,821378.0
2021-09-01 10:00:00,225.15,226.03,225.01,225.86,789575.0,213.7059,214.5411,213.573,214.3798,789575.0
2021-09-01 10:10:00,225.84,225.97,225.41,225.71,587008.0,214.3608,214.4842,213.9527,214.2374,587008.0
2021-09-01 10:20:00,225.71,226.12,225.62,226.1,281753.0,214.2374,214.6266,214.152,214.6076,281753.0
2021-09-01 10:30:00,226.1,226.55,226.1,226.33,427752.0,214.6076,215.0347,214.6076,214.8259,427752.0
2021-09-01 10:40:00,226.34,226.71,226.33,226.7,234119.0,214.8354,215.1866,214.8259,215.1771,234119.0
2021-09-01 10:50:00,226.68,226.78,226.48,226.7,361291.0,215.1581,215.253,214.9683,215.1771,361291.0
2021-09-01 11:00:00,226.69,226.87,226.5,226.78,353581.0,215.1676,215.3384,214.9873,215.253,353581.0
2021-09-01 11:10:00,226.77,226.77,226.32,226.51,242346.0,215.2435,215.2435,214.8164,214.9967,242346.0
2021-09-01 11:20:00,226.52,226.53,226.22,226.37,176401.0,215.0062,215.0157,214.7215,214.8639,176401.0
2021-09-01 11:30:00,226.37,226.73,226.25,226.66,272648.0,214.8639,215.2056,214.75,215.1391,272648.0
2021-09-01 11:40:00,226.66,226.8,226.51,226.71,139116.0,215.1391,215.272,214.9967,215.1866,139116.0
2021-09-01 11:50:00,226.72,226.94,226.72,226.79,151164.0,215.1961,215.4049,215.1961,215.2625,151164.0
2021-09-01 12:00:00,226.79,227.25,226.63,227.13,257240.0,215.2625,215.6991,215.1106,215.5852,257240.0
2021-09-01 12:10:00,227.14,227.41,227.12,227.37,201207.0,215.5947,215.851,215.5757,215.813,201207.0
2021-09-01 12:20:00,227.36,227.61,227.32,227.59,322453.0,215.8035,216.0408,215.7656,216.0219,322453.0
2021-09-01 12:30:00,227.59,228.24,227.46,228.12,618444.0,216.0219,216.6388,215.8985,216.5249,618444.0
2021-09-01 12:40:00,228.11,228.2,227.93,228.06,319119.0,216.5154,216.6008,216.3446,216.468,319119.0
2021-09-01 12:50:00,228.05,228.11,227.89,228.09,208961.0,216.4585,216.5154,216.3066,216.4964,208961.0
2021-09-01 13:00:00,228.11,228.18,227.85,227.94,197294.0,216.5154,216.5819,216.2686,216.3541,197294.0
2021-09-01 13:10:00,227.95,228.05,227.7,227.75,229835.0,216.3636,216.4585,216.1263,216.1737,229835.0
2021-09-01 13:20:00,227.73,227.87,227.69,227.83,127009.0,216.1547,216.2876,216.1168,216.2497,127009.0
2021-09-01 13:30:00,227.83,228.03,227.83,227.95,272172.0,216.2497,216.4395,216.2497,216.3636,272172.0
2021-09-01 13:40:00,227.95,228.21,227.95,228.04,204724.0,216.3636,216.6103,216.3636,216.449,204724.0
2021-09-01 13:50:00,228.03,228.13,227.97,228.12,207931.0,216.4395,216.5344,216.3825,216.5249,207931.0
2021-09-01 14:00:00,228.12,228.15,227.98,228.01,159681.0,216.5249,216.5534,216.392,216.4205,159681.0
2021-09-01 14:10:00,228.01,228.09,227.78,227.8,372682.0,216.4205,216.4964,216.2022,216.2212,372682.0
2021-09-01 14:20:00,227.8,227.96,227.73,227.84,415283.0,216.2212,216.373,216.1547,216.2591,415283.0
2021-09-01 14:30:00,227.84,227.88,227.25,227.51,382436.0,216.2591,216.2971,215.6991,215.9459,382436.0
2021-09-01 14:40:00,227.51,227.65,227.43,227.52,237196.0,215.9459,216.0788,215.87,215.9554,237196.0
2021-09-01 14:50:00,227.52,227.63,227.39,227.55,445963.0,215.9554,216.0598,215.832,215.9839,445963.0
2021-09-01 15:00:00,227.55,227.55,226.97,227.07,440462.0,215.9839,215.9839,215.4334,215.5283,440462.0
2021-09-01 15:10:00,227.08,227.57,227.07,227.51,326537.0,215.5378,216.0029,215.5283,215.9459,326537.0
2021-09-01 15:20:00,227.52,227.69,227.29,227.37,474790.0,215.9554,216.1168,215.7371,215.813,474790.0
2021-09-01 15:30:00,227.37,227.57,227.09,227.09,434680.0,215.813,216.0029,215.5473,215.5473,434680.0
2021-09-01 15:40:00,227.1,227.44,227.03,227.29,431225.0,215.5568,215.8795,215.4903,215.7371,431225.0
2021-09-01 15:50:00,227.3,227.6,227.19,227.45,1148361.0,215.7466,216.0313,215.6422,215.889,1148361.0
2021-09-02 09:30:00,228.33,228.47,227.74,228.09,1306106.0,216.7242,216.8571,216.1642,216.4964,1306106.0
2021-09-02 09:40:00,228.08,228.51,227.91,227.93,826546.0,216.4869,216.8951,216.3256,216.3446,826546.0
2021-09-02 09:50:00,227.93,228.49,227.6,228.49,752683.0,216.3446,216.8761,216.0313,216.8761,752683.0
2021-09-02 10:00:00,228.47,228.98,228.47,228.66,878514.0,216.8571,217.3412,216.8571,217.0375,878514.0
2021-09-02 10:10:00,228.69,228.79,228.34,228.64,457487.0,217.0659,217.1609,216.7337,217.0185,457487.0
2021-09-02 10:20:00,228.65,229.02,228.6,228.97,296746.0,217.028,217.3792,216.9805,217.3317,296746.0
2021-09-02 10:30:00,228.98,229.14,228.61,228.74,495179.0,217.3412,217.4931,216.99,217.1134,495179.0
2021-09-02 10:40:00,228.75,229.24,228.75,229.05,426280.0,217.1229,217.588,217.1229,217.4076,426280.0
2021-09-02 10:50:00,229.07,229.13,228.8,228.82,419425.0,217.4266,217.4836,217.1703,217.1893,419425.0
2021-09-02 11:00:00,228.8,229.31,228.8,229.23,300605.0,217.1703,217.6544,217.1703,217.5785,300605.0
2021-09-02 11:10:00,229.24,229.57,229.21,229.42,388323.0,217.588,217.9012,217.5595,217.7588,388323.0
2021-09-02 11:20:00,229.43,229.54,229.33,229.37,248690.0,217.7683,217.8727,217.6734,217.7114,248690.0
2021-09-02 11:30:00,229.38,229.46,229.2,229.22,185214.0,217.7209,217.7968,217.55,217.569,185214.0
2021-09-02 11:40:00,229.24,229.7,229.23,229.67,290377.0,217.588,218.0246,217.5785,217.9961,290377.0
2021-09-02 11:50:00,229.67,229.81,229.54,229.75,276987.0,217.9961,218.129,217.8727,218.0721,276987.0
2021-09-02 12:00:00,229.76,229.84,229.53,229.64,365898.0,218.0816,218.1575,217.8632,217.9677,365898.0
2021-09-02 12:10:00,229.64,229.67,229.34,229.39,281142.0,217.9677,217.9961,217.6829,217.7304,281142.0
2021-09-02 12:20:00,229.39,229.49,229.34,229.44,201235.0,217.7304,217.8253,217.6829,217.7778,201235.0
2021-09-02 12:30:00,229.45,229.49,229.11,229.13,169483.0,217.7873,217.8253,217.4646,217.4836,169483.0
2021-09-02 12:40:00,229.13,229.43,229.12,229.3,258905.0,217.4836,217.7683,217.4741,217.6449,258905.0
2021-09-02 12:50:00,229.3,229.61,229.27,229.55,208600.0,217.6449,217.9392,217.6165,217.8822,208600.0
2021-09-02 13:00:00,229.54,229.58,229.37,229.41,197184.0,217.8727,217.9107,217.7114,217.7493,197184.0
2021-09-02 13:10:00,229.41,229.58,229.34,229.38,201572.0,217.7493,217.9107,217.6829,217.7209,201572.0
2021-09-02 13:20:00,229.37,229.49,228.96,229.0,307964.0,217.7114,217.8253,217.3222,217.3602,307964.0
2021-09-02 13:30:00,229.0,229.22,229.0,229.16,592164.0,217.3602,217.569,217.3602,217.5121,592164.0
2021-09-02 13:40:00,229.17,229.29,228.92,228.95,302883.0,217.5215,217.6354,217.2842,217.3127,302883.0
2021-09-02 13:50:00,228.95,228.99,228.73,228.88,313186.0,217.3127,217.3507,217.1039,217.2463,313186.0
2021-09-02 14:00:00,228.89,229.03,228.54,228.73,362863.0,217.2558,217.3887,216.9236,217.1039,362863.0
2021-09-02 14:10:00,228.73,228.75,228.43,228.69,235393.0,217.1039,217.1229,216.8192,217.0659,235393.0
2021-09-02 14:20:00,228.69,228.76,228.53,228.64,252787.0,217.0659,217.1324,216.9141,217.0185,252787.0
2021-09-02 14:30:00,228.64,228.89,228.55,228.69,333536.0,217.0185,217.2558,216.9331,217.0659,333536.0
2021-09-02 14:40:00,228.69,228.96,228.68,228.85,259438.0,217.0659,217.3222,217.0564,217.2178,259438.0
2021-09-02 14:50:00,228.86,229.08,228.86,229.03,219450.0,217.2273,217.4361,217.2273,217.3887,219450.0
2021-09-02 15:00:00,229.04,229.17,228.96,228.96,150334.0,217.3981,217.5215,217.3222,217.3222,150334.0
2021-09-02 15:10:00,228.97,229.18,228.73,229.07,200000.0,217.3317,217.531,217.1039,217.4266,200000.0
2021-09-02 15:20:00,229.08,229.1,228.73,228.79,267705.0,217.4361,217.4551,217.1039,217.1609,267705.0
2021-09-02 15:30:00,228.81,228.96,228.67,228.9,394980.0,217.1798,217.3222,217.047,217.2653,394980.0
2021-09-02 15:40:00,228.9,229.03,228.7,228.72,485433.0,217.2653,217.3887,217.0754,217.0944,485433.0
2021-09-02 15:50:00,228.72,229.15,228.65,229.01,1402055.0,217.0944,217.5026,217.028,217.3697,1402055.0
2021-09-03 09:30:00,228.24,228.86,227.93,227.96,1111943.0,216.6388,217.2273,216.3446,216.373,1111943.0
2021-09-03 09:40:00,227.94,228.9,227.89,228.84,883672.0,216.3541,217.2653,216.3066,217.2083,883672.0
2021-09-03 09:50:00,228.82,228.82,228.31,228.51,542579.0,217.1893,217.1893,216.7053,216.8951,542579.0
2021-09-03 10:00:00,228.51,228.62,227.95,228.21,926270.0,216.8951,216.9995,216.3636,216.6103,926270.0
2021-09-03 10:10:00,228.2,228.97,228.14,228.86,441767.0,216.6008,217.3317,216.5439,217.2273,441767.0
2021-09-03 10:20:00,228.84,228.85,228.17,228.31,333620.0,217.2083,217.2178,216.5724,216.7053,333620.0
2021-09-03 10:30:00,228.31,228.36,227.89,227.91,399874.0,216.7053,216.7527,216.3066,216.3256,399874.0
2021-09-03 10:40:00,227.89,227.98,227.71,227.83,468966.0,216.3066,216.392,216.1358,216.2497,468966.0
2021-09-03 10:50:00,227.83,228.13,227.64,228.11,349622.0,216.2497,216.5344,216.0693,216.5154,349622.0
2021-09-03 11:00:00,228.09,228.26,227.86,228.15,283632.0,216.4964,216.6578,216.2781,216.5534,283632.0
2021-09-03 11:10:00,228.14,228.16,227.59,227.69,362840.0,216.5439,216.5629,216.0219,216.1168,362840.0
2021-09-03 11:20:00,227.69,227.69,227.39,227.51,388872.0,216.1168,216.1168,215.832,215.9459,388872.0
2021-09-03 11:30:00,227.53,227.61,227.19,227.38,308144.0,215.9649,216.0408,215.6422,215.8225,308144.0
2021-09-03 11:40:00,227.38,227.83,227.27,227.71,267846.0,215.8225,216.2497,215.7181,216.1358,267846.0
2021-09-03 11:50:00,227.71,227.73,227.5,227.56,168917.0,216.1358,216.1547,215.9364,215.9934,168917.0
2021-09-03 12:00:00,227.56,227.56,227.26,227.52,250555.0,215.9934,215.9934,215.7086,215.9554,250555.0
2021-09-03 12:10:00,227.52,227.52,227.31,227.42,307045.0,215.9554,215.9554,215.7561,215.8605,307045.0
2021-09-03 12:20:00,227.43,227.72,227.36,227.62,226930.0,215.87,216.1452,215.8035,216.0503,226930.0
2021-09-03 12:30:00,227.62,227.65,227.41,227.51,116855.0,216.0503,216.0788,215.851,215.9459,116855.0
2021-09-03 12:40:00,227.52,227.63,227.43,227.62,137418.0,215.9554,216.0598,215.87,216.0503,137418.0
2021-09-03 12:50:00,227.64,227.69,227.54,227.68,184973.0,216.0693,216.1168,215.9744,216.1073,184973.0
2021-09-03 13:00:00,227.67,227.89,227.6,227.73,197844.0,216.0978,216.3066,216.0313,216.1547,197844.0
2021-09-03 13:10:00,227.75,228.0,227.72,227.88,171003.0,216.1737,216.411,216.1452,216.2971,171003.0
2021-09-03 13:20:00,227.87,228.03,227.86,228.0,137258.0,216.2876,216.4395,216.2781,216.411,137258.0
2021-09-03 13:30:00,228.0,228.15,227.99,228.1,179699.0,216.411,216.5534,216.4015,216.5059,179699.0
2021-09-03 13:40:00,228.11,228.13,228.03,228.09,150917.0,216.5154,216.5344,216.4395,216.4964,150917.0
2021-09-03 13:50:00,228.07,228.16,227.96,227.98,230387.0,216.4775,216.5629,216.373,216.392,230387.0
2021-09-03 14:00:00,227.98,227.98,227.75,227.88,117279.0,216.392,216.392,216.1737,216.2971,117279.0
2021-09-03 14:10:00,227.89,227.97,227.82,227.88,101298.0,216.3066,216.3825,216.2402,216.2971,101298.0
2021-09-03 14:20:00,227.89,227.91,227.55,227.59,286668.0,216.3066,216.3256,215.9839,216.0219,286668.0
2021-09-03 14:30:00,227.59,227.62,227.44,227.57,222102.0,216.0219,216.0503,215.8795,216.0029,222102.0
2021-09-03 14:40:00,227.57,227.65,227.49,227.63,208154.0,216.0029,216.0788,215.9269,216.0598,208154.0
2021-09-03 14:50:00,227.64,227.84,227.6,227.8,206331.0,216.0693,216.2591,216.0313,216.2212,206331.0
2021-09-03 15:00:00,227.81,228.02,227.79,227.95,140263.0,216.2307,216.43,216.2117,216.3636,140263.0
2021-09-03 15:10:00,227.95,228.0,227.8,227.9,175731.0,216.3636,216.411,216.2212,216.3161,175731.0
2021-09-03 15:20:00,227.89,227.97,227.69,227.74,228404.0,216.3066,216.3825,216.1168,216.1642,228404.0
2021-09-03 15:30:00,227.75,227.89,227.7,227.77,252091.0,216.1737,216.3066,216.1263,216.1927,252091.0
2021-09-03 15:40:00,227.76,227.92,227.74,227.85,358363.0,216.1832,216.3351,216.1642,216.2686,358363.0
2021-09-03 15:50:00,227.85,228.11,227.8,227.97,792569.0,216.2686,216.5154,216.2212,216.3825,792569.0
2021-09-07 09:30:00,227.72,228.47,227.61,228.35,1165584.0,216.1452,216.8571,216.0408,216.7432,1165584.0
2021-09-07 09:40:00,228.36,228.82,228.2,228.82,718906.0,216.7527,217.1893,216.6008,217.1893,718906.0
2021-09-07 09:50:00,228.82,229.0,228.18,228.23,612459.0,217.1893,217.3602,216.5819,216.6293,612459.0
2021-09-07 10:00:00,228.23,228.7,228.13,228.23,694191.0,216.6293,217.0754,216.5344,216.6293,694191.0
2021-09-07 10:10:00,228.19,228.57,228.02,228.47,832345.0,216.5914,216.952,216.43,216.8571,832345.0
2021-09-07 10:20:00,228.49,228.74,228.01,228.02,601233.0,216.8761,217.1134,216.4205,216.43,601233.0
2021-09-07 10:30:00,228.03,228.06,227.33,227.52,635373.0,216.4395,216.468,215.7751,215.9554,635373.0
2021-09-07 10:40:00,227.53,227.85,227.36,227.48,483780.0,215.9649,216.2686,215.8035,215.9174,483780.0
2021-09-07 10:50:00,227.44,227.74,227.27,227.48,437051.0,215.8795,216.1642,215.7181,215.9174,437051.0
2021-09-07 11:00:00,227.48,227.54,226.91,226.93,310292.0,215.9174,215.9744,215.3764,215.3954,310292.0
2021-09-07 11:10:00,226.93,227.33,226.85,227.32,456439.0,215.3954,215.7751,215.3195,215.7656,456439.0
2021-09-07 11:20:00,227.31,227.41,227.09,227.39,347043.0,215.7561,215.851,215.5473,215.832,347043.0
2021-09-07 11:30:00,227.39,227.68,227.29,227.34,357715.0,215.832,216.1073,215.7371,215.7846,357715.0
2021-09-07 11:40:00,227.34,227.34,227.07,227.11,185820.0,215.7846,215.7846,215.5283,215.5662,185820.0
2021-09-07 11:50:00,227.11,227.14,226.73,226.86,373236.0,215.5662,215.5947,215.2056,215.329,373236.0
2021-09-07 12:00:00,226.85,227.19,226.76,227.17,322597.0,215.3195,215.6422,215.234,215.6232,322597.0
2021-09-07 12:10:00,227.17,227.19,226.74,226.77,301986.0,215.6232,215.6422,215.2151,215.2435,301986.0
2021-09-07 12:20:00,226.75,227.0,226.67,226.94,254399.0,215.2245,215.4618,215.1486,215.4049,254399.0
2021-09-07 12:30:00,226.93,227.09,226.88,226.91,245959.0,215.3954,215.5473,215.3479,215.3764,245959.0
2021-09-07 12:40:00,226.91,227.25,226.89,227.2,206468.0,215.3764,215.6991,215.3574,215.6517,206468.0
2021-09-07 12:50:00,227.19,227.24,227.08,227.17,277445.0,215.6422,215.6896,215.5378,215.6232,277445.0
2021-09-07 13:00:00,227.18,227.24,226.95,226.98,541708.0,215.6327,215.6896,215.4144,215.4429,541708.0
2021-09-07 13:10:00,226.99,227.23,226.95,227.23,234779.0,215.4523,215.6802,215.4144,215.6802,234779.0
2021-09-07 13:20:00,227.23,227.26,227.0,227.1,164572.0,215.6802,215.7086,215.4618,215.5568,164572.0
2021-09-07 13:30:00,227.09,227.2,227.04,227.15,256839.0,215.5473,215.6517,215.4998,215.6042,256839.0
2021-09-07 13:40:00,227.15,227.38,227.11,227.31,133855.0,215.6042,215.8225,215.5662,215.7561,133855.0
2021-09-07 13:50:00,227.31,227.34,227.21,227.26,90398.0,215.7561,215.7846,215.6612,215.7086,90398.0
2021-09-07 14:00:00,227.24,227.42,227.07,227.08,225970.0,215.6896,215.8605,215.5283,215.5378,225970.0
2021-09-07 14:10:00,227.09,227.16,226.82,226.85,237479.0,215.5473,215.6137,215.291,215.3195,237479.0
2021-09-07 14:20:00,226.86,226.88,226.53,226.56,307230.0,215.329,215.3479,215.0157,215.0442,307230.0
2021-09-07 14:30:00,226.56,226.8,226.45,226.7,313053.0,215.0442,215.272,214.9398,215.1771,313053.0
2021-09-07 14:40:00,226.71,226.74,226.59,226.68,183091.0,215.1866,215.2151,215.0727,215.1581,183091.0
2021-09-07 14:50:00,226.69,226.8,226.56,226.73,265281.0,215.1676,215.272,215.0442,215.2056,265281.0
2021-09-07 15:00:00,226.74,226.84,226.64,226.76,390350.0,215.2151,215.31,215.1201,215.234,390350.0
2021-09-07 15:10:00,226.77,226.85,226.53,226.55,212388.0,215.2435,215.3195,215.0157,215.0347,212388.0
2021-09-07 15:20:00,226.55,226.83,226.48,226.72,208811.0,215.0347,215.3005,214.9683,215.1961,208811.0
2021-09-07 15:30:00,226.72,226.74,226.55,226.68,215580.0,215.1961,215.2151,215.0347,215.1581,215580.0
2021-09-07 15:40:00,226.68,226.75,226.54,226.55,302309.0,215.1581,215.2245,215.0252,215.0347,302309.0
2021-09-07 15:50:00,226.55,226.63,226.25,226.39,793565.0,215.0347,215.1106,214.75,214.8828,793565.0
2021-09-08 09:30:00,225.59,225.81,225.0,225.34,981545.0,214.1235,214.3323,213.5635,213.8862,981545.0
2021-09-08 09:40:00,225.33,225.68,225.15,225.41,1037511.0,213.8767,214.2089,213.7059,213.9527,1037511.0
2021-09-08 09:50:00,225.42,225.56,225.21,225.44,783781.0,213.9622,214.095,213.7628,213.9811,783781.0
2021-09-08 10:00:00,225.45,225.97,224.91,225.29,854680.0,213.9906,214.4842,213.4781,213.8388,854680.0
2021-09-08 10:10:00,225.28,225.42,225.02,225.35,411629.0,213.8293,213.9622,213.5825,213.8957,411629.0
2021-09-08 10:20:00,225.32,225.4,224.45,224.49,492346.0,213.8672,213.9432,213.0415,213.0794,492346.0
2021-09-08 10:30:00,224.51,224.62,223.38,223.46,1287841.0,213.0984,213.2028,212.0258,212.1018,1287841.0
2021-09-08 10:40:00,223.47,223.61,222.81,223.55,1696299.0,212.1113,212.2442,211.4848,212.1872,1696299.0
2021-09-08 10:50:00,223.52,223.64,222.63,223.31,1237075.0,212.1587,212.2726,211.314,211.9594,1237075.0
2021-09-08 11:00:00,223.31,223.85,223.2,223.5,845976.0,211.9594,212.472,211.855,212.1397,845976.0
2021-09-08 11:10:00,223.51,223.94,223.44,223.82,379564.0,212.1492,212.5574,212.0828,212.4435,379564.0
2021-09-08 11:20:00,223.84,224.11,223.77,223.79,386805.0,212.4625,212.7187,212.396,212.415,386805.0
2021-09-08 11:30:00,223.78,224.02,223.6,223.76,350261.0,212.4055,212.6333,212.2347,212.3865,350261.0
2021-09-08 11:40:00,223.75,223.86,223.28,223.33,309329.0,212.377,212.4814,211.9309,211.9784,309329.0
2021-09-08 11:50:00,223.33,223.39,223.08,223.38,298776.0,211.9784,212.0353,211.7411,212.0258,298776.0
2021-09-08 12:00:00,223.38,224.11,223.23,224.08,494112.0,212.0258,212.7187,211.8835,212.6903,494112.0
2021-09-08 12:10:00,224.08,224.39,224.02,224.39,285706.0,212.6903,212.9845,212.6333,212.9845,285706.0
2021-09-08 12:20:00,224.4,224.62,224.33,224.59,345989.0,212.994,213.2028,212.9276,213.1743,345989.0
2021-09-08 12:30:00,224.58,224.62,224.45,224.57,288410.0,213.1648,213.2028,213.0415,213.1554,288410.0
2021-09-08 12:40:00,224.58,224.6,224.14,224.4,185631.0,213.1648,213.1838,212.7472,212.994,185631.0
2021-09-08 12:50:00,224.4,224.5,224.13,224.16,187139.0,212.994,213.0889,212.7377,212.7662,187139.0
2021-09-08 13:00:00,224.16,224.35,223.98,223.98,205019.0,212.7662,212.9465,212.5953,212.5953,205019.0
2021-09-08 13:10:00,223.99,224.13,223.91,224.13,203660.0,212.6048,212.7377,212.5289,212.7377,203660.0
2021-09-08 13:20:00,224.12,224.24,223.96,224.14,185447.0,212.7282,212.8421,212.5764,212.7472,185447.0
2021-09-08 13:30:00,224.15,224.22,223.94,223.95,181733.0,212.7567,212.8231,212.5574,212.5669,181733.0
2021-09-08 13:40:00,223.96,224.04,223.77,223.83,278203.0,212.5764,212.6523,212.396,212.453,278203.0
2021-09-08 13:50:00,223.88,223.95,223.7,223.81,376152.0,212.5004,212.5669,212.3296,212.434,376152.0
2021-09-08 14:00:00,223.82,224.4,223.77,224.14,567290.0,212.4435,212.994,212.396,212.7472,567290.0
2021-09-08 14:10:00,224.15,224.31,223.84,223.84,212873.0,212.7567,212.9086,212.4625,212.4625,212873.0
2021-09-08 14:20:00,223.87,223.89,223.58,223.62,155652.0,212.4909,212.5099,212.2157,212.2536,155652.0
2021-09-08 14:30:00,223.63,223.7,223.51,223.62,238120.0,212.2631,212.3296,212.1492,212.2536,238120.0
2021-09-08 14:40:00,223.61,223.69,223.44,223.66,138494.0,212.2442,212.3201,212.0828,212.2916,138494.0
2021-09-08 14:50:00,223.65,223.96,223.62,223.83,280470.0,212.2821,212.5764,212.2536,212.453,280470.0
2021-09-08 15:00:00,223.83,224.01,223.66,223.87,218423.0,212.453,212.6238,212.2916,212.4909,218423.0
2021-09-08 15:10:00,223.89,224.03,223.84,223.92,351998.0,212.5099,212.6428,212.4625,212.5384,351998.0
2021-09-08 15:20:00,223.92,224.02,223.83,223.83,180263.0,212.5384,212.6333,212.453,212.453,180263.0
2021-09-08 15:30:00,223.82,223.89,223.67,223.81,292710.0,212.4435,212.5099,212.3011,212.434,292710.0
2021-09-08 15:40:00,223.81,223.9,223.62,223.68,504114.0,212.434,212.5194,212.2536,212.3106,504114.0
2021-09-08 15:50:00,223.68,223.92,223.58,223.92,1546292.0,212.3106,212.5384,212.2157,212.5384,1546292.0
2021-09-09 09:30:00,223.53,224.18,222.96,224.03,1104441.0,212.1682,212.7852,211.6272,212.6428,1104441.0
2021-09-09 09:40:00,224.01,224.19,223.37,223.58,805764.0,212.6238,212.7947,212.0163,212.2157,805764.0
2021-09-09 09:50:00,223.58,224.45,223.57,224.42,626857.0,212.2157,213.0415,212.2062,213.013,626857.0
2021-09-09 10:00:00,224.43,225.01,224.39,224.93,671304.0,213.0225,213.573,212.9845,213.4971,671304.0
2021-09-09 10:10:00,224.92,225.34,224.75,225.27,549146.0,213.4876,213.8862,213.3262,213.8198,549146.0
2021-09-09 10:20:00,225.28,225.41,225.07,225.3,300207.0,213.8293,213.9527,213.6299,213.8482,300207.0
2021-09-09 10:30:00,225.31,226.06,225.25,225.98,682497.0,213.8577,214.5696,213.8008,214.4937,682497.0
2021-09-09 10:40:00,226.0,226.08,225.62,225.9,648789.0,214.5127,214.5886,214.152,214.4178,648789.0
2021-09-09 10:50:00,225.88,226.03,225.75,225.87,357299.0,214.3988,214.5411,214.2754,214.3893,357299.0
2021-09-09 11:00:00,225.86,226.29,225.84,226.18,335226.0,214.3798,214.7879,214.3608,214.6835,335226.0
2021-09-09 11:10:00,226.18,226.25,225.78,225.8,394543.0,214.6835,214.75,214.3039,214.3228,394543.0
2021-09-09 11:20:00,225.81,225.82,225.31,225.31,663510.0,214.3323,214.3418,213.8577,213.8577,663510.0
2021-09-09 11:30:00,225.32,225.65,225.29,225.56,358750.0,213.8672,214.1805,213.8388,214.095,358750.0
2021-09-09 11:40:00,225.59,225.65,225.36,225.44,173769.0,214.1235,214.1805,213.9052,213.9811,173769.0
2021-09-09 11:50:00,225.43,225.81,225.4,225.81,213432.0,213.9716,214.3323,213.9432,214.3323,213432.0
2021-09-09 12:00:00,225.81,225.9,225.52,225.62,238018.0,214.3323,214.4178,214.0571,214.152,238018.0
2021-09-09 12:10:00,225.61,225.61,225.09,225.34,411320.0,214.1425,214.1425,213.6489,213.8862,411320.0
2021-09-09 12:20:00,225.35,225.59,225.34,225.45,482277.0,213.8957,214.1235,213.8862,213.9906,482277.0
2021-09-09 12:30:00,225.46,225.8,225.31,225.71,259946.0,214.0001,214.3228,213.8577,214.2374,259946.0
2021-09-09 12:40:00,225.71,225.78,225.64,225.69,149945.0,214.2374,214.3039,214.171,214.2184,149945.0
2021-09-09 12:50:00,225.69,225.77,225.42,225.5,343806.0,214.2184,214.2944,213.9622,214.0381,343806.0
2021-09-09 13:00:00,225.51,225.74,225.48,225.62,142505.0,214.0476,214.2659,214.0191,214.152,142505.0
2021-09-09 13:10:00,225.62,225.74,225.37,225.42,280292.0,214.152,214.2659,213.9147,213.9622,280292.0
2021-09-09 13:20:00,225.43,225.43,224.52,224.91,645514.0,213.9716,213.9716,213.1079,213.4781,645514.0
2021-09-09 13:30:00,224.91,224.91,224.06,224.08,1075768.0,213.4781,213.4781,212.6713,212.6903,1075768.0
2021-09-09 13:40:00,224.08,224.73,224.06,224.57,724362.0,212.6903,213.3072,212.6713,213.1554,724362.0
2021-09-09 13:50:00,224.6,224.7,224.42,224.5,328553.0,213.1838,213.2787,213.013,213.0889,328553.0
2021-09-09 14:00:00,224.5,224.73,223.99,224.57,596380.0,213.0889,213.3072,212.6048,213.1554,596380.0
2021-09-09 14:10:00,224.57,224.75,224.46,224.47,213984.0,213.1554,213.3262,213.0509,213.0604,213984.0
2021-09-09 14:20:00,224.48,224.54,224.15,224.36,344462.0,213.0699,213.1269,212.7567,212.956,344462.0
2021-09-09 14:30:00,224.36,224.4,224.02,224.03,291412.0,212.956,212.994,212.6333,212.6428,291412.0
2021-09-09 14:40:00,224.03,224.49,223.9,224.48,462239.0,212.6428,213.0794,212.5194,213.0699,462239.0
2021-09-09 14:50:00,224.48,224.63,224.37,224.5,530453.0,213.0699,213.2123,212.9655,213.0889,530453.0
2021-09-09 15:00:00,224.5,225.15,224.49,224.97,522268.0,213.0889,213.7059,213.0794,213.535,522268.0
2021-09-09 15:10:00,224.96,225.25,224.68,224.71,369744.0,213.5255,213.8008,213.2598,213.2882,369744.0
2021-09-09 15:20:00,224.7,224.94,224.67,224.81,351688.0,213.2787,213.5065,213.2503,213.3832,351688.0
2021-09-09 15:30:00,224.81,225.35,224.68,225.28,630239.0,213.3832,213.8957,213.2598,213.8293,630239.0
2021-09-09 15:40:00,225.28,225.48,225.03,225.03,677829.0,213.8293,214.0191,213.592,213.592,677829.0
2021-09-09 15:50:00,225.03,225.07,223.83,223.89,2262787.0,213.592,213.6299,212.453,212.5099,2262787.0
2021-09-10 09:30:00,225.16,225.29,224.25,224.59,835850.0,213.7154,213.8388,212.8516,213.1743,835850.0
2021-09-10 09:40:00,224.58,224.91,224.31,224.53,590808.0,213.1648,213.4781,212.9086,213.1174,590808.0
2021-09-10 09:50:00,224.55,224.55,223.85,223.95,505473.0,213.1364,213.1364,212.472,212.5669,505473.0
2021-09-10 10:00:00,223.98,224.06,223.29,223.52,598072.0,212.5953,212.6713,211.9404,212.1587,598072.0
2021-09-10 10:10:00,223.52,223.72,223.21,223.31,621428.0,212.1587,212.3486,211.8645,211.9594,621428.0
2021-09-10 10:20:00,223.32,223.49,222.97,223.08,462608.0,211.9689,212.1303,211.6367,211.7411,462608.0
2021-09-10 10:30:00,223.07,223.09,222.27,222.86,1130005.0,211.7316,211.7506,210.9723,211.5323,1130005.0
2021-09-10 10:40:00,222.85,223.11,222.53,222.88,477236.0,211.5228,211.7696,211.219,211.5513,477236.0
2021-09-10 10:50:00,222.93,223.3,222.36,222.97,957703.0,211.5987,211.9499,211.0577,211.6367,957703.0
2021-09-10 11:00:00,222.97,223.16,222.62,222.83,386522.0,211.6367,211.817,211.3045,211.5038,386522.0
2021-09-10 11:10:00,222.89,223.02,222.66,222.72,293516.0,211.5607,211.6841,211.3424,211.3994,293516.0
2021-09-10 11:20:00,222.73,223.29,222.65,223.05,378072.0,211.4089,211.9404,211.3329,211.7126,378072.0
2021-09-10 11:30:00,223.04,223.62,222.99,223.54,675169.0,211.7031,212.2536,211.6557,212.1777,675169.0
2021-09-10 11:40:00,223.54,223.73,223.18,223.21,396810.0,212.1777,212.3581,211.836,211.8645,396810.0
2021-09-10 11:50:00,223.22,223.83,223.2,223.72,521790.0,211.874,212.453,211.855,212.3486,521790.0
2021-09-10 12:00:00,223.7,224.05,223.51,224.01,283334.0,212.3296,212.6618,212.1492,212.6238,283334.0
2021-09-10 12:10:00,224.01,224.27,223.85,224.05,472084.0,212.6238,212.8706,212.472,212.6618,472084.0
2021-09-10 12:20:00,224.05,224.32,224.04,224.14,231125.0,212.6618,212.9181,212.6523,212.7472,231125.0
2021-09-10 12:30:00,224.16,224.22,223.93,224.21,273361.0,212.7662,212.8231,212.5479,212.8137,273361.0
2021-09-10 12:40:00,224.21,224.21,223.9,223.97,227246.0,212.8137,212.8137,212.5194,212.5859,227246.0
2021-09-10 12:50:00,223.96,223.97,223.77,223.84,255040.0,212.5764,212.5859,212.396,212.4625,255040.0
2021-09-10 13:00:00,223.84,224.21,223.83,223.92,283420.0,212.4625,212.8137,212.453,212.5384,283420.0
2021-09-10 13:10:00,223.93,224.18,223.88,224.09,155005.0,212.5479,212.7852,212.5004,212.6998,155005.0
2021-09-10 13:20:00,224.07,224.09,223.82,223.84,220784.0,212.6808,212.6998,212.4435,212.4625,220784.0
2021-09-10 13:30:00,223.84,223.91,223.8,223.91,185485.0,212.4625,212.5289,212.4245,212.5289,185485.0
2021-09-10 13:40:00,223.91,223.92,223.63,223.71,277017.0,212.5289,212.5384,212.2631,212.3391,277017.0
2021-09-10 13:50:00,223.71,223.85,223.61,223.84,165668.0,212.3391,212.472,212.2442,212.4625,165668.0
2021-09-10 14:00:00,223.84,224.05,223.83,223.9,147908.0,212.4625,212.6618,212.453,212.5194,147908.0
2021-09-10 14:10:00,223.89,223.95,223.8,223.82,141648.0,212.5099,212.5669,212.4245,212.4435,141648.0
2021-09-10 14:20:00,223.81,223.9,223.64,223.65,159370.0,212.434,212.5194,212.2726,212.2821,159370.0
2021-09-10 14:30:00,223.65,223.66,223.33,223.56,235529.0,212.2821,212.2916,211.9784,212.1967,235529.0
2021-09-10 14:40:00,223.56,223.72,223.45,223.57,243948.0,212.1967,212.3486,212.0923,212.2062,243948.0
2021-09-10 14:50:00,223.56,223.68,223.38,223.39,299188.0,212.1967,212.3106,212.0258,212.0353,299188.0
2021-09-10 15:00:00,223.39,223.46,223.18,223.21,402393.0,212.0353,212.1018,211.836,211.8645,402393.0
2021-09-10 15:10:00,223.21,223.31,222.77,222.97,467909.0,211.8645,211.9594,211.4468,211.6367,467909.0
2021-09-10 15:20:00,222.99,223.01,222.58,222.61,558376.0,211.6557,211.6746,211.2665,211.295,558376.0
2021-09-10 15:30:00,222.62,222.64,222.2,222.26,630945.0,211.3045,211.3235,210.9058,210.9628,630945.0
2021-09-10 15:40:00,222.25,222.29,221.91,221.96,670648.0,210.9533,210.9912,210.6306,210.678,670648.0
2021-09-10 15:50:00,221.95,222.0,221.52,221.63,1735968.0,210.6685,210.716,210.2604,210.3648,1735968.0
2021-09-13 09:30:00,223.21,223.28,221.68,221.69,1348226.0,211.8645,211.9309,210.4123,210.4217,1348226.0
2021-09-13 09:40:00,221.68,221.87,221.13,221.2,950040.0,210.4123,210.5926,209.8902,209.9566,950040.0
2021-09-13 09:50:00,221.21,222.36,221.15,221.62,1194694.0,209.9661,211.0577,209.9092,210.3553,1194694.0
2021-09-13 10:00:00,221.61,222.08,220.48,220.48,1373923.0,210.3458,210.7919,209.2732,209.2732,1373923.0
2021-09-13 10:10:00,220.48,221.62,220.25,221.61,1268066.0,209.2732,210.3553,209.0549,210.3458,1268066.0
2021-09-13 10:20:00,221.62,222.5,221.62,222.06,1377491.0,210.3553,211.1906,210.3553,210.7729,1377491.0
2021-09-13 10:30:00,222.06,222.61,221.56,222.56,1094298.0,210.7729,211.295,210.2983,211.2475,1094298.0
2021-09-13 10:40:00,222.58,222.94,222.16,222.82,908090.0,211.2665,211.6082,210.8679,211.4943,908090.0
2021-09-13 10:50:00,222.81,222.97,222.57,222.84,509241.0,211.4848,211.6367,211.257,211.5133,509241.0
2021-09-13 11:00:00,222.87,223.08,222.57,222.66,666959.0,211.5418,211.7411,211.257,211.3424,666959.0
2021-09-13 11:10:00,222.66,222.67,221.51,221.89,1370645.0,211.3424,211.3519,210.2509,210.6116,1370645.0
2021-09-13 11:20:00,221.88,222.51,221.82,222.44,490113.0,210.6021,211.2001,210.5451,211.1336,490113.0
2021-09-13 11:30:00,222.45,222.92,222.26,222.83,566543.0,211.1431,211.5892,210.9628,211.5038,566543.0
2021-09-13 11:40:00,222.83,222.95,222.24,222.27,552018.0,211.5038,211.6177,210.9438,210.9723,552018.0
2021-09-13 11:50:00,222.27,222.81,222.13,222.67,487390.0,210.9723,211.4848,210.8394,211.3519,487390.0
2021-09-13 12:00:00,222.64,222.98,222.44,222.74,468064.0,211.3235,211.6462,211.1336,211.4184,468064.0
2021-09-13 12:10:00,222.74,223.24,222.73,223.07,587304.0,211.4184,211.893,211.4089,211.7316,587304.0
2021-09-13 12:20:00,223.09,223.38,222.96,223.13,541275.0,211.7506,212.0258,211.6272,211.7885,541275.0
2021-09-13 12:30:00,223.14,223.35,223.02,223.03,514514.0,211.798,211.9974,211.6841,211.6936,514514.0
2021-09-13 12:40:00,223.04,223.14,222.7,222.93,449144.0,211.7031,211.798,211.3804,211.5987,449144.0
2021-09-13 12:50:00,222.93,223.23,222.93,223.14,310880.0,211.5987,211.8835,211.5987,211.798,310880.0
2021-09-13 13:00:00,223.14,223.32,222.94,223.14,328267.0,211.798,211.9689,211.6082,211.798,328267.0
2021-09-13 13:10:00,223.15,223.19,222.84,222.94,263763.0,211.8075,211.8455,211.5133,211.6082,263763.0
2021-09-13 13:20:00,222.94,223.08,222.38,222.53,270165.0,211.6082,211.7411,211.0767,211.219,270165.0
2021-09-13 13:30:00,222.53,222.66,222.36,222.48,304426.0,211.219,211.3424,211.0577,211.1716,304426.0
2021-09-13 13:40:00,222.47,222.64,222.31,222.52,472259.0,211.1621,211.3235,211.0102,211.2096,472259.0
2021-09-13 13:50:00,222.5,222.63,222.24,222.51,312333.0,211.1906,211.314,210.9438,211.2001,312333.0
2021-09-13 14:00:00,222.53,222.87,222.49,222.67,386961.0,211.219,211.5418,211.1811,211.3519,386961.0
2021-09-13 14:10:00,222.65,222.65,222.06,222.32,418183.0,211.3329,211.3329,210.7729,211.0197,418183.0
2021-09-13 14:20:00,222.32,222.32,221.93,222.23,480338.0,211.0197,211.0197,210.6495,210.9343,480338.0
2021-09-13 14:30:00,222.24,222.32,222.0,222.03,382885.0,210.9438,211.0197,210.716,210.7445,382885.0
2021-09-13 14:40:00,222.04,222.72,222.04,222.67,479155.0,210.754,211.3994,210.754,211.3519,479155.0
2021-09-13 14:50:00,222.68,222.79,222.37,222.63,452455.0,211.3614,211.4658,211.0672,211.314,452455.0
2021-09-13 15:00:00,222.62,222.63,221.72,222.25,729088.0,211.3045,211.314,210.4502,210.9533,729088.0
2021-09-13 15:10:00,222.25,222.69,222.25,222.51,680843.0,210.9533,211.3709,210.9533,211.2001,680843.0
2021-09-13 15:20:00,222.51,222.88,222.35,222.84,723379.0,211.2001,211.5513,211.0482,211.5133,723379.0
2021-09-13 15:30:00,222.84,223.08,222.58,222.91,774605.0,211.5133,211.7411,211.2665,211.5797,774605.0
2021-09-13 15:40:00,222.92,222.92,222.51,222.64,819292.0,211.5892,211.5892,211.2001,211.3235,819292.0
2021-09-13 15:50:00,222.62,223.01,222.56,222.9,1781986.0,211.3045,211.6746,211.2475,211.5702,1781986.0
2021-09-14 09:30:00,223.75,223.77,222.93,223.51,1223230.0,212.377,212.396,211.5987,212.1492,1223230.0
2021-09-14 09:40:00,223.52,223.7,222.62,222.81,1218188.0,212.1587,212.3296,211.3045,211.4848,1218188.0
2021-09-14 09:50:00,222.81,223.25,222.17,222.28,829663.0,211.4848,211.9024,210.8773,210.9818,829663.0
2021-09-14 10:00:00,222.29,222.32,221.42,222.31,995022.0,210.9912,211.0197,210.1655,211.0102,995022.0
2021-09-14 10:10:00,222.29,222.29,221.34,221.84,946208.0,210.9912,210.9912,210.0895,210.5641,946208.0
2021-09-14 10:20:00,221.85,221.9,220.94,221.22,806243.0,210.5736,210.6211,209.7099,209.9756,806243.0
2021-09-14 10:30:00,221.21,221.35,220.57,220.65,855791.0,209.9661,210.099,209.3587,209.4346,855791.0
2021-09-14 10:40:00,220.63,221.02,220.52,220.91,749134.0,209.4156,209.7858,209.3112,209.6814,749134.0
2021-09-14 10:50:00,220.92,221.19,220.61,220.85,695811.0,209.6909,209.9472,209.3966,209.6244,695811.0
2021-09-14 11:00:00,220.88,221.56,220.86,221.53,578486.0,209.6529,210.2983,209.6339,210.2699,578486.0
2021-09-14 11:10:00,221.55,221.7,221.46,221.55,431615.0,210.2889,210.4312,210.2034,210.2889,431615.0
2021-09-14 11:20:00,221.57,221.81,221.34,221.72,362033.0,210.3078,210.5356,210.0895,210.4502,362033.0
2021-09-14 11:30:00,221.72,221.95,221.61,221.91,720803.0,210.4502,210.6685,210.3458,210.6306,720803.0
2021-09-14 11:40:00,221.89,222.03,221.7,222.03,332395.0,210.6116,210.7445,210.4312,210.7445,332395.0
2021-09-14 11:50:00,222.02,222.04,221.59,221.88,372800.0,210.735,210.754,210.3268,210.6021,372800.0
2021-09-14 12:00:00,221.86,222.2,221.8,222.11,333779.0,210.5831,210.9058,210.5262,210.8204,333779.0
2021-09-14 12:10:00,222.1,222.15,221.91,221.92,231214.0,210.8109,210.8584,210.6306,210.6401,231214.0
2021-09-14 12:20:00,221.92,221.96,221.72,221.82,273715.0,210.6401,210.678,210.4502,210.5451,273715.0
2021-09-14 12:30:00,221.82,221.85,221.46,221.47,319440.0,210.5451,210.5736,210.2034,210.2129,319440.0
2021-09-14 12:40:00,221.48,221.49,221.16,221.35,356376.0,210.2224,210.2319,209.9187,210.099,356376.0
2021-09-14 12:50:00,221.34,221.41,221.14,221.15,357468.0,210.0895,210.156,209.8997,209.9092,357468.0
2021-09-14 13:00:00,221.15,221.25,220.42,220.49,461726.0,209.9092,210.0041,209.2163,209.2827,461726.0
2021-09-14 13:10:00,220.5,221.02,220.46,220.99,259982.0,209.2922,209.7858,209.2543,209.7573,259982.0
2021-09-14 13:20:00,221.0,221.3,220.99,221.3,291440.0,209.7668,210.0516,209.7573,210.0516,291440.0
2021-09-14 13:30:00,221.3,221.31,220.94,221.29,414228.0,210.0516,210.0611,209.7099,210.0421,414228.0
2021-09-14 13:40:00,221.3,221.58,221.18,221.36,423652.0,210.0516,210.3173,209.9377,210.1085,423652.0
2021-09-14 13:50:00,221.36,221.47,221.23,221.28,317982.0,210.1085,210.2129,209.9851,210.0326,317982.0
2021-09-14 14:00:00,221.27,221.32,220.98,221.01,279146.0,210.0231,210.0705,209.7478,209.7763,279146.0
2021-09-14 14:10:00,221.0,221.08,220.64,220.66,307640.0,209.7668,209.8427,209.4251,209.4441,307640.0
2021-09-14 14:20:00,220.66,220.7,220.39,220.44,410006.0,209.4441,209.4821,209.1878,209.2353,410006.0
2021-09-14 14:30:00,220.42,220.42,219.84,220.01,678994.0,209.2163,209.2163,208.6658,208.8271,678994.0
2021-09-14 14:40:00,220.01,220.28,219.65,219.67,505616.0,208.8271,209.0834,208.4854,208.5044,505616.0
2021-09-14 14:50:00,219.68,220.08,219.52,219.99,492113.0,208.5139,208.8936,208.362,208.8082,492113.0
2021-09-14 15:00:00,219.99,220.0,219.53,219.71,407712.0,208.8082,208.8176,208.3715,208.5424,407712.0
2021-09-14 15:10:00,219.7,219.83,219.24,219.37,776337.0,208.5329,208.6563,208.0963,208.2197,776337.0
2021-09-14 15:20:00,219.37,219.77,219.27,219.34,474695.0,208.2197,208.5993,208.1247,208.1912,474695.0
2021-09-14 15:30:00,219.32,219.47,219.07,219.45,786269.0,208.1722,208.3146,207.9349,208.2956,786269.0
2021-09-14 15:40:00,219.44,219.99,219.36,219.58,958846.0,208.2861,208.8082,208.2102,208.419,958846.0
2021-09-14 15:50:00,219.56,220.08,219.29,220.05,1959905.0,208.4,208.8936,208.1437,208.8651,1959905.0
2021-09-15 09:30:00,219.94,220.45,219.46,219.52,1181377.0,208.7607,209.2448,208.3051,208.362,1181377.0
2021-09-15 09:40:00,219.54,221.13,219.46,221.13,983150.0,208.381,209.8902,208.3051,209.8902,983150.0
2021-09-15 09:50:00,221.12,221.17,220.29,220.82,1043751.0,209.8807,209.9282,209.0929,209.596,1043751.0
2021-09-15 10:00:00,220.81,221.34,220.69,220.76,611383.0,209.5865,210.0895,209.4726,209.539,611383.0
2021-09-15 10:10:00,220.72,220.96,220.08,220.61,705255.0,209.501,209.7288,208.8936,209.3966,705255.0
2021-09-15 10:20:00,220.62,220.81,220.33,220.63,528485.0,209.4061,209.5865,209.1309,209.4156,528485.0
2021-09-15 10:30:00,220.62,221.52,220.56,221.01,765619.0,209.4061,210.2604,209.3492,209.7763,765619.0
2021-09-15 10:40:00,220.98,221.06,220.16,220.64,452403.0,209.7478,209.8238,208.9695,209.4251,452403.0
2021-09-15 10:50:00,220.65,220.84,220.17,220.8,385361.0,209.4346,209.6149,208.979,209.577,385361.0
2021-09-15 11:00:00,220.79,221.24,220.44,221.13,422864.0,209.5675,209.9946,209.2353,209.8902,422864.0
2021-09-15 11:10:00,221.13,221.33,221.01,221.22,372161.0,209.8902,210.08,209.7763,209.9756,372161.0
2021-09-15 11:20:00,221.22,221.66,221.22,221.42,458706.0,209.9756,210.3933,209.9756,210.1655,458706.0
2021-09-15 11:30:00,221.43,221.59,221.15,221.43,391636.0,210.175,210.3268,209.9092,210.175,391636.0
2021-09-15 11:40:00,221.44,221.52,221.29,221.39,256000.0,210.1844,210.2604,210.0421,210.137,256000.0
2021-09-15 11:50:00,221.38,221.78,221.35,221.67,370186.0,210.1275,210.5072,210.099,210.4028,370186.0
2021-09-15 12:00:00,221.66,221.71,221.08,221.22,362347.0,210.3933,210.4407,209.8427,209.9756,362347.0
2021-09-15 12:10:00,221.22,221.41,221.17,221.4,178064.0,209.9756,210.156,209.9282,210.1465,178064.0
2021-09-15 12:20:00,221.41,221.64,221.33,221.35,243936.0,210.156,210.3743,210.08,210.099,243936.0
2021-09-15 12:30:00,221.35,221.51,221.33,221.45,238492.0,210.099,210.2509,210.08,210.1939,238492.0
2021-09-15 12:40:00,221.46,221.74,221.37,221.42,394857.0,210.2034,210.4692,210.118,210.1655,394857.0
2021-09-15 12:50:00,221.42,221.57,221.3,221.56,199795.0,210.1655,210.3078,210.0516,210.2983,199795.0
2021-09-15 13:00:00,221.57,221.66,221.33,221.34,236848.0,210.3078,210.3933,210.08,210.0895,236848.0
2021-09-15 13:10:00,221.34,221.7,221.34,221.59,254143.0,210.0895,210.4312,210.0895,210.3268,254143.0
2021-09-15 13:20:00,221.59,221.76,221.55,221.68,249133.0,210.3268,210.4882,210.2889,210.4123,249133.0
2021-09-15 13:30:00,221.68,221.96,221.68,221.87,305648.0,210.4123,210.678,210.4123,210.5926,305648.0
2021-09-15 13:40:00,221.87,222.24,221.74,222.23,300011.0,210.5926,210.9438,210.4692,210.9343,300011.0
2021-09-15 13:50:00,222.23,222.24,221.69,221.69,233102.0,210.9343,210.9438,210.4217,210.4217,233102.0
2021-09-15 14:00:00,221.68,221.98,221.58,221.96,301738.0,210.4123,210.697,210.3173,210.678,301738.0
2021-09-15 14:10:00,221.97,222.05,221.77,221.81,260703.0,210.6875,210.7634,210.4977,210.5356,260703.0
2021-09-15 14:20:00,221.84,222.02,221.68,221.96,304812.0,210.5641,210.735,210.4123,210.678,304812.0
2021-09-15 14:30:00,221.97,222.25,221.97,222.05,315554.0,210.6875,210.9533,210.6875,210.7634,315554.0
2021-09-15 14:40:00,222.06,222.12,221.81,222.02,261615.0,210.7729,210.8299,210.5356,210.735,261615.0
2021-09-15 14:50:00,222.01,222.12,221.87,221.94,229826.0,210.7255,210.8299,210.5926,210.659,229826.0
2021-09-15 15:00:00,221.95,222.18,221.87,222.14,290277.0,210.6685,210.8868,210.5926,210.8489,290277.0
2021-09-15 15:10:00,222.15,222.71,222.15,222.71,532342.0,210.8584,211.3899,210.8584,211.3899,532342.0
2021-09-15 15:20:00,222.73,222.74,222.18,222.2,325334.0,211.4089,211.4184,210.8868,210.9058,325334.0
2021-09-15 15:30:00,222.2,222.41,222.04,222.37,445520.0,210.9058,211.1051,210.754,211.0672,445520.0
2021-09-15 15:40:00,222.36,222.5,222.1,222.12,494045.0,211.0577,211.1906,210.8109,210.8299,494045.0
2021-09-15 15:50:00,222.12,222.47,222.02,222.43,3304574.0,210.8299,211.1621,210.735,211.1241,3304574.0
2021-09-16 09:30:00,222.26,222.57,221.97,222.21,1051476.0,210.9628,211.257,210.6875,210.9153,1051476.0
2021-09-16 09:40:00,222.23,222.25,221.53,221.82,729958.0,210.9343,210.9533,210.2699,210.5451,729958.0
2021-09-16 09:50:00,221.87,222.04,220.9,221.37,607171.0,210.5926,210.754,209.6719,210.118,607171.0
2021-09-16 10:00:00,221.36,221.49,220.88,221.39,608489.0,210.1085,210.2319,209.6529,210.137,608489.0
2021-09-16 10:10:00,221.37,221.42,220.98,221.16,312148.0,210.118,210.1655,209.7478,209.9187,312148.0
2021-09-16 10:20:00,221.16,221.2,220.71,221.02,877189.0,209.9187,209.9566,209.4916,209.7858,877189.0
2021-09-16 10:30:00,221.03,221.38,220.92,221.17,443265.0,209.7953,210.1275,209.6909,209.9282,443265.0
2021-09-16 10:40:00,221.18,221.19,220.56,220.95,359383.0,209.9377,209.9472,209.3492,209.7194,359383.0
2021-09-16 10:50:00,220.96,220.96,220.26,220.54,337930.0,209.7288,209.7288,209.0644,209.3302,337930.0
2021-09-16 11:00:00,220.54,220.84,220.4,220.79,323549.0,209.3302,209.6149,209.1973,209.5675,323549.0
2021-09-16 11:10:00,220.79,221.14,220.58,220.87,261217.0,209.5675,209.8997,209.3682,209.6434,261217.0
2021-09-16 11:20:00,220.88,221.21,220.74,221.1,303661.0,209.6529,209.9661,209.52,209.8617,303661.0
2021-09-16 11:30:00,221.09,221.45,221.06,221.42,566637.0,209.8522,210.1939,209.8238,210.1655,566637.0
2021-09-16 11:40:00,221.41,221.48,220.95,221.19,251969.0,210.156,210.2224,209.7194,209.9472,251969.0
2021-09-16 11:50:00,221.16,221.49,221.14,221.48,202358.0,209.9187,210.2319,209.8997,210.2224,202358.0
2021-09-16 12:00:00,221.49,221.82,221.38,221.81,308052.0,210.2319,210.5451,210.1275,210.5356,308052.0
2021-09-16 12:10:00,221.8,221.84,221.65,221.81,234854.0,210.5262,210.5641,210.3838,210.5356,234854.0
2021-09-16 12:20:00,221.81,221.88,221.58,221.64,170765.0,210.5356,210.6021,210.3173,210.3743,170765.0
2021-09-16 12:30:00,221.65,221.93,221.65,221.91,182931.0,210.3838,210.6495,210.3838,210.6306,182931.0
2021-09-16 12:40:00,221.91,222.08,221.82,221.95,325878.0,210.6306,210.7919,210.5451,210.6685,325878.0
2021-09-16 12:50:00,221.96,222.0,221.6,221.79,420891.0,210.678,210.716,210.3363,210.5167,420891.0
2021-09-16 13:00:00,221.78,221.79,221.55,221.7,376142.0,210.5072,210.5167,210.2889,210.4312,376142.0
2021-09-16 13:10:00,221.7,221.87,221.58,221.87,162289.0,210.4312,210.5926,210.3173,210.5926,162289.0
2021-09-16 13:20:00,221.87,221.97,221.77,221.83,182158.0,210.5926,210.6875,210.4977,210.5546,182158.0
2021-09-16 13:30:00,221.83,221.83,221.62,221.75,253202.0,210.5546,210.5546,210.3553,210.4787,253202.0
2021-09-16 13:40:00,221.74,222.03,221.73,221.99,221988.0,210.4692,210.7445,210.4597,210.7065,221988.0
2021-09-16 13:50:00,222.0,222.56,221.97,222.43,520564.0,210.716,211.2475,210.6875,211.1241,520564.0
2021-09-16 14:00:00,222.43,222.5,222.27,222.46,355228.0,211.1241,211.1906,210.9723,211.1526,355228.0
2021-09-16 14:10:00,222.47,222.92,222.47,222.65,450332.0,211.1621,211.5892,211.1621,211.3329,450332.0
2021-09-16 14:20:00,222.66,222.76,222.4,222.59,313769.0,211.3424,211.4374,211.0957,211.276,313769.0
2021-09-16 14:30:00,222.6,222.77,222.58,222.66,185651.0,211.2855,211.4468,211.2665,211.3424,185651.0
2021-09-16 14:40:00,222.66,222.71,222.46,222.57,175308.0,211.3424,211.3899,211.1526,211.257,175308.0
2021-09-16 14:50:00,222.58,222.92,222.46,222.89,279976.0,211.2665,211.5892,211.1526,211.5607,279976.0
2021-09-16 15:00:00,222.89,223.3,222.75,223.21,465102.0,211.5607,211.9499,211.4279,211.8645,465102.0
2021-09-16 15:10:00,223.21,223.34,222.67,222.88,409196.0,211.8645,211.9879,211.3519,211.5513,409196.0
2021-09-16 15:20:00,222.88,223.0,222.48,222.49,295154.0,211.5513,211.6652,211.1716,211.1811,295154.0
2021-09-16 15:30:00,222.5,222.72,222.39,222.53,581803.0,211.1906,211.3994,211.0862,211.219,581803.0
2021-09-16 15:40:00,222.52,222.73,222.37,222.37,831379.0,211.2096,211.4089,211.0672,211.0672,831379.0
2021-09-16 15:50:00,222.38,222.51,222.14,222.18,1435614.0,211.0767,211.2001,210.8489,210.8868,1435614.0
2021-09-17 09:30:00,221.62,223.03,221.58,222.52,1541441.0,210.3553,211.6936,210.3173,211.2096,1541441.0
2021-09-17 09:40:00,222.52,222.94,221.94,221.98,1016297.0,211.2096,211.6082,210.659,210.697,1016297.0
2021-09-17 09:50:00,221.97,222.62,221.71,222.01,991472.0,210.6875,211.3045,210.4407,210.7255,991472.0
2021-09-17 10:00:00,221.94,222.25,221.7,222.11,507869.0,210.659,210.9533,210.4312,210.8204,507869.0
2021-09-17 10:10:00,222.07,222.25,221.41,221.76,479204.0,210.7824,210.9533,210.156,210.4882,479204.0
2021-09-17 10:20:00,221.74,221.87,221.46,221.62,386758.0,210.4692,210.5926,210.2034,210.3553,386758.0
2021-09-17 10:30:00,221.61,221.61,221.14,221.42,634831.0,210.3458,210.3458,209.8997,210.1655,634831.0
2021-09-17 10:40:00,221.43,221.86,221.2,221.83,678273.0,210.175,210.5831,209.9566,210.5546,678273.0
2021-09-17 10:50:00,221.83,222.0,221.55,221.72,498806.0,210.5546,210.716,210.2889,210.4502,498806.0
2021-09-17 11:00:00,221.72,221.78,221.38,221.51,382055.0,210.4502,210.5072,210.1275,210.2509,382055.0
2021-09-17 11:10:00,221.5,222.31,221.14,222.3,537968.0,210.2414,211.0102,209.8997,211.0007,537968.0
2021-09-17 11:20:00,222.27,222.46,221.72,221.8,454119.0,210.9723,211.1526,210.4502,210.5262,454119.0
2021-09-17 11:30:00,221.77,221.8,221.19,221.61,560284.0,210.4977,210.5262,209.9472,210.3458,560284.0
2021-09-17 11:40:00,221.64,221.91,221.52,221.85,333502.0,210.3743,210.6306,210.2604,210.5736,333502.0
2021-09-17 11:50:00,221.83,221.86,221.29,221.65,361889.0,210.5546,210.5831,210.0421,210.3838,361889.0
2021-09-17 12:00:00,221.63,221.81,221.5,221.7,294994.0,210.3648,210.5356,210.2414,210.4312,294994.0
2021-09-17 12:10:00,221.7,221.81,221.6,221.7,267944.0,210.4312,210.5356,210.3363,210.4312,267944.0
2021-09-17 12:20:00,221.72,222.11,221.71,221.77,196057.0,210.4502,210.8204,210.4407,210.4977,196057.0
2021-09-17 12:30:00,221.77,222.39,221.75,222.38,376789.0,210.4977,211.0862,210.4787,211.0767,376789.0
2021-09-17 12:40:00,222.38,222.62,222.31,222.5,302168.0,211.0767,211.3045,211.0102,211.1906,302168.0
2021-09-17 12:50:00,222.51,222.78,222.35,222.43,347780.0,211.2001,211.4563,211.0482,211.1241,347780.0
2021-09-17 13:00:00,222.44,222.56,222.19,222.32,318290.0,211.1336,211.2475,210.8963,211.0197,318290.0
2021-09-17 13:10:00,222.36,222.4,222.04,222.07,209144.0,211.0577,211.0957,210.754,210.7824,209144.0
2021-09-17 13:20:00,222.06,222.07,221.76,221.88,215537.0,210.7729,210.7824,210.4882,210.6021,215537.0
2021-09-17 13:30:00,221.88,221.88,221.61,221.77,181644.0,210.6021,210.6021,210.3458,210.4977,181644.0
2021-09-17 13:40:00,221.78,221.82,221.0,221.02,293247.0,210.5072,210.5451,209.7668,209.7858,293247.0
2021-09-17 13:50:00,221.03,221.03,220.64,220.93,499954.0,209.7953,209.7953,209.4251,209.7004,499954.0
2021-09-17 14:00:00,220.92,221.21,220.83,221.16,322632.0,209.6909,209.9661,209.6055,209.9187,322632.0
2021-09-17 14:10:00,221.17,221.29,220.75,221.0,316276.0,209.9282,210.0421,209.5295,209.7668,316276.0
2021-09-17 14:20:00,220.99,221.36,220.99,221.07,277916.0,209.7573,210.1085,209.7573,209.8333,277916.0
2021-09-17 14:30:00,221.07,221.18,220.75,220.91,438058.0,209.8333,209.9377,209.5295,209.6814,438058.0
2021-09-17 14:40:00,220.91,221.61,220.89,221.51,640376.0,209.6814,210.3458,209.6624,210.2509,640376.0
2021-09-17 14:50:00,221.51,221.6,221.24,221.28,293530.0,210.2509,210.3363,209.9946,210.0326,293530.0
2021-09-17 15:00:00,221.28,221.59,221.27,221.38,431348.0,210.0326,210.3268,210.0231,210.1275,431348.0
2021-09-17 15:10:00,221.37,221.46,221.05,221.39,447580.0,210.118,210.2034,209.8143,210.137,447580.0
2021-09-17 15:20:00,221.39,221.72,221.24,221.32,495554.0,210.137,210.4502,209.9946,210.0705,495554.0
2021-09-17 15:30:00,221.31,221.69,221.16,221.59,550217.0,210.0611,210.4217,209.9187,210.3268,550217.0
2021-09-17 15:40:00,221.59,222.14,221.59,221.63,959398.0,210.3268,210.8489,210.3268,210.3648,959398.0
2021-09-17 15:50:00,221.64,222.63,221.62,222.2,5373196.0,210.3743,211.314,210.3553,210.9058,5373196.0
2021-09-20 09:30:00,217.41,217.98,216.63,216.98,3252277.0,206.3593,206.9003,205.6189,205.9511,3252277.0
2021-09-20 09:40:00,217.0,218.97,216.69,218.9,2200644.0,205.9701,207.84,205.6759,207.7736,2200644.0
2021-09-20 09:50:00,218.9,218.99,218.03,218.31,1180912.0,207.7736,207.859,206.9478,207.2135,1180912.0
2021-09-20 10:00:00,218.31,218.63,217.33,217.72,871873.0,207.2135,207.5173,206.2834,206.6535,871873.0
2021-09-20 10:10:00,217.68,217.99,217.07,217.3,668166.0,206.6156,206.9098,206.0366,206.2549,668166.0
2021-09-20 10:20:00,217.3,217.33,216.53,216.87,876695.0,206.2549,206.2834,205.524,205.8467,876695.0
2021-09-20 10:30:00,216.87,217.54,216.35,217.41,916602.0,205.8467,206.4827,205.3532,206.3593,916602.0
2021-09-20 10:40:00,217.38,217.61,216.65,217.35,918218.0,206.3308,206.5491,205.6379,206.3023,918218.0
2021-09-20 10:50:00,217.33,217.7,216.86,217.17,544947.0,206.2834,206.6345,205.8372,206.1315,544947.0
2021-09-20 11:00:00,217.14,218.2,216.59,217.87,578081.0,206.103,207.1091,205.581,206.7959,578081.0
2021-09-20 11:10:00,217.85,217.95,216.94,217.04,476285.0,206.7769,206.8718,205.9132,206.0081,476285.0
2021-09-20 11:20:00,217.05,217.3,216.76,217.23,617418.0,206.0176,206.2549,205.7423,206.1884,617418.0
2021-09-20 11:30:00,217.22,217.26,216.32,216.53,779284.0,206.1789,206.2169,205.3247,205.524,779284.0
2021-09-20 11:40:00,216.55,216.64,216.14,216.32,449465.0,205.543,205.6284,205.1538,205.3247,449465.0
2021-09-20 11:50:00,216.33,216.36,215.85,216.06,521119.0,205.3342,205.3627,204.8786,205.0779,521119.0
2021-09-20 12:00:00,216.04,216.08,215.25,215.33,902353.0,205.0589,205.0969,204.3091,204.385,902353.0
2021-09-20 12:10:00,215.35,215.89,215.24,215.58,704190.0,204.404,204.9165,204.2996,204.6223,704190.0
2021-09-20 12:20:00,215.59,215.99,215.28,215.88,432835.0,204.6318,205.0115,204.3376,204.9071,432835.0
2021-09-20 12:30:00,215.87,216.07,215.6,215.96,321313.0,204.8976,205.0874,204.6413,204.983,321313.0
2021-09-20 12:40:00,215.93,215.96,215.28,215.59,647236.0,204.9545,204.983,204.3376,204.6318,647236.0
2021-09-20 12:50:00,215.56,215.68,215.1,215.2,464599.0,204.6033,204.7172,204.1667,204.2616,464599.0
2021-09-20 13:00:00,215.19,215.49,214.72,214.98,842081.0,204.2521,204.5369,203.806,204.0528,842081.0
2021-09-20 13:10:00,214.98,215.63,214.89,215.59,824532.0,204.0528,204.6698,203.9674,204.6318,824532.0
2021-09-20 13:20:00,215.59,215.87,215.28,215.84,403388.0,204.6318,204.8976,204.3376,204.8691,403388.0
2021-09-20 13:30:00,215.83,216.39,215.57,216.39,468380.0,204.8596,205.3911,204.6128,205.3911,468380.0
2021-09-20 13:40:00,216.39,216.54,216.08,216.51,591479.0,205.3911,205.5335,205.0969,205.505,591479.0
2021-09-20 13:50:00,216.5,216.71,216.32,216.62,588052.0,205.4955,205.6949,205.3247,205.6094,588052.0
2021-09-20 14:00:00,216.65,216.92,215.9,215.9,1049607.0,205.6379,205.8942,204.926,204.926,1049607.0
2021-09-20 14:10:00,215.93,216.07,215.63,215.86,346344.0,204.9545,205.0874,204.6698,204.8881,346344.0
2021-09-20 14:20:00,215.85,215.87,215.0,215.04,335178.0,204.8786,204.8976,204.0718,204.1098,335178.0
2021-09-20 14:30:00,215.03,215.15,214.51,214.72,501266.0,204.1003,204.2142,203.6067,203.806,501266.0
2021-09-20 14:40:00,214.72,215.25,214.52,214.83,589306.0,203.806,204.3091,203.6162,203.9104,589306.0
2021-09-20 14:50:00,214.81,215.48,214.57,214.96,666771.0,203.8914,204.5274,203.6636,204.0338,666771.0
2021-09-20 15:00:00,214.95,215.45,214.64,214.81,487385.0,204.0243,204.4989,203.7301,203.8914,487385.0
2021-09-20 15:10:00,214.81,215.05,214.22,214.35,632811.0,203.8914,204.1192,203.3314,203.4548,632811.0
2021-09-20 15:20:00,214.36,215.76,214.33,215.76,1129568.0,203.4643,204.7932,203.4358,204.7932,1129568.0
2021-09-20 15:30:00,215.74,216.39,215.47,215.95,1130995.0,204.7742,205.3911,204.5179,204.9735,1130995.0
2021-09-20 15:40:00,215.95,216.74,215.94,216.44,886298.0,204.9735,205.7233,204.964,205.4386,886298.0
2021-09-20 15:50:00,216.44,217.42,216.44,217.13,2624706.0,205.4386,206.3688,205.4386,206.0935,2624706.0
2021-09-21 09:30:00,218.76,219.29,218.48,219.14,1735231.0,207.6407,208.1437,207.3749,208.0014,1735231.0
2021-09-21 09:40:00,219.14,219.23,218.05,218.97,1312283.0,208.0014,208.0868,206.9668,207.84,1312283.0
2021-09-21 09:50:00,218.93,219.03,217.29,217.67,1435873.0,207.802,207.8969,206.2454,206.6061,1435873.0
2021-09-21 10:00:00,217.69,218.04,216.97,216.99,889708.0,206.6251,206.9573,205.9417,205.9606,889708.0
2021-09-21 10:10:00,216.99,217.64,216.93,217.43,656599.0,205.9606,206.5776,205.9037,206.3783,656599.0
2021-09-21 10:20:00,217.44,217.57,216.86,217.53,672466.0,206.3878,206.5112,205.8372,206.4732,672466.0
2021-09-21 10:30:00,217.6,217.7,216.91,217.35,688830.0,206.5396,206.6345,205.8847,206.3023,688830.0
2021-09-21 10:40:00,217.34,217.44,216.09,216.1,649981.0,206.2928,206.3878,205.1064,205.1159,649981.0
2021-09-21 10:50:00,216.1,216.54,215.82,216.49,490006.0,205.1159,205.5335,204.8501,205.4861,490006.0
2021-09-21 11:00:00,216.51,217.3,216.17,217.25,594959.0,205.505,206.2549,205.1823,206.2074,594959.0
2021-09-21 11:10:00,217.24,217.45,217.03,217.18,430585.0,206.1979,206.3973,205.9986,206.141,430585.0
2021-09-21 11:20:00,217.18,217.3,216.84,216.97,627682.0,206.141,206.2549,205.8183,205.9417,627682.0
2021-09-21 11:30:00,216.97,218.03,216.96,217.71,655733.0,205.9417,206.9478,205.9322,206.644,655733.0
2021-09-21 11:40:00,217.72,217.97,217.58,217.75,292302.0,206.6535,206.8908,206.5206,206.682,292302.0
2021-09-21 11:50:00,217.75,217.94,217.62,217.8,240540.0,206.682,206.8624,206.5586,206.7295,240540.0
2021-09-21 12:00:00,217.81,218.49,217.77,218.46,420386.0,206.739,207.3844,206.701,207.3559,420386.0
2021-09-21 12:10:00,218.48,218.63,218.1,218.14,578087.0,207.3749,207.5173,207.0142,207.0522,578087.0
2021-09-21 12:20:00,218.15,218.31,217.92,218.05,232985.0,207.0617,207.2135,206.8434,206.9668,232985.0
2021-09-21 12:30:00,218.06,218.11,217.8,217.93,318292.0,206.9763,207.0237,206.7295,206.8529,318292.0
2021-09-21 12:40:00,217.93,217.94,217.71,217.78,241101.0,206.8529,206.8624,206.644,206.7105,241101.0
2021-09-21 12:50:00,217.77,217.78,216.91,217.47,496982.0,206.701,206.7105,205.8847,206.4162,496982.0
2021-09-21 13:00:00,217.47,217.73,217.25,217.61,332299.0,206.4162,206.663,206.2074,206.5491,332299.0
2021-09-21 13:10:00,217.62,217.81,217.42,217.81,196211.0,206.5586,206.739,206.3688,206.739,196211.0
2021-09-21 13:20:00,217.81,217.96,217.14,217.48,366716.0,206.739,206.8813,206.103,206.4257,366716.0
2021-09-21 13:30:00,217.48,217.71,217.3,217.68,290070.0,206.4257,206.644,206.2549,206.6156,290070.0
2021-09-21 13:40:00,217.7,217.82,217.37,217.81,181675.0,206.6345,206.7485,206.3213,206.739,181675.0
2021-09-21 13:50:00,217.79,218.05,217.23,217.55,300064.0,206.72,206.9668,206.1884,206.4922,300064.0
2021-09-21 14:00:00,217.57,217.87,217.55,217.74,195060.0,206.5112,206.7959,206.4922,206.6725,195060.0
2021-09-21 14:10:00,217.75,217.87,217.63,217.73,165981.0,206.682,206.7959,206.5681,206.663,165981.0
2021-09-21 14:20:00,217.73,217.74,217.04,217.14,246207.0,206.663,206.6725,206.0081,206.103,246207.0
2021-09-21 14:30:00,217.17,217.52,217.11,217.42,242068.0,206.1315,206.4637,206.0745,206.3688,242068.0
2021-09-21 14:40:00,217.43,217.83,217.43,217.72,246770.0,206.3783,206.7579,206.3783,206.6535,246770.0
2021-09-21 14:50:00,217.72,218.45,217.72,217.99,511894.0,206.6535,207.3464,206.6535,206.9098,511894.0
2021-09-21 15:00:00,217.99,218.4,217.99,218.2,452352.0,206.9098,207.299,206.9098,207.1091,452352.0
2021-09-21 15:10:00,218.19,218.77,218.08,218.11,432391.0,207.0996,207.6502,206.9952,207.0237,432391.0
2021-09-21 15:20:00,218.11,218.69,218.11,218.52,385471.0,207.0237,207.5742,207.0237,207.4129,385471.0
2021-09-21 15:30:00,218.5,218.83,218.32,218.33,489324.0,207.3939,207.7071,207.223,207.2325,489324.0
2021-09-21 15:40:00,218.31,218.53,217.79,217.87,645247.0,207.2135,207.4224,206.72,206.7959,645247.0
2021-09-21 15:50:00,217.87,218.03,217.44,217.58,1171458.0,206.7959,206.9478,206.3878,206.5206,1171458.0
2021-09-22 09:30:00,218.89,219.87,218.84,219.76,1991071.0,207.7641,208.6943,207.7166,208.5898,1991071.0
2021-09-22 09:40:00,219.76,219.92,219.36,219.63,1105057.0,208.5898,208.7417,208.2102,208.4664,1105057.0
2021-09-22 09:50:00,219.63,220.46,219.59,220.43,854590.0,208.4664,209.2543,208.4285,209.2258,854590.0
2021-09-22 10:00:00,220.44,220.52,219.74,220.04,683280.0,209.2353,209.3112,208.5709,208.8556,683280.0
2021-09-22 10:10:00,220.04,220.31,219.53,220.28,640660.0,208.8556,209.1119,208.3715,209.0834,640660.0
2021-09-22 10:20:00,220.3,220.34,219.72,219.75,549457.0,209.1024,209.1404,208.5519,208.5804,549457.0
2021-09-22 10:30:00,219.76,220.13,219.61,219.99,433497.0,208.5898,208.941,208.4475,208.8082,433497.0
2021-09-22 10:40:00,219.99,220.56,219.93,220.52,370153.0,208.8082,209.3492,208.7512,209.3112,370153.0
2021-09-22 10:50:00,220.52,220.62,220.26,220.42,416649.0,209.3112,209.4061,209.0644,209.2163,416649.0
2021-09-22 11:00:00,220.43,220.86,220.32,220.63,521927.0,209.2258,209.6339,209.1214,209.4156,521927.0
2021-09-22 11:10:00,220.63,221.16,220.62,221.02,528010.0,209.4156,209.9187,209.4061,209.7858,528010.0
2021-09-22 11:20:00,221.02,221.29,220.96,221.18,602581.0,209.7858,210.0421,209.7288,209.9377,602581.0
2021-09-22 11:30:00,221.17,221.65,221.14,221.42,425648.0,209.9282,210.3838,209.8997,210.1655,425648.0
2021-09-22 11:40:00,221.41,221.46,221.13,221.14,309427.0,210.156,210.2034,209.8902,209.8997,309427.0
2021-09-22 11:50:00,221.13,221.61,220.99,221.2,753269.0,209.8902,210.3458,209.7573,209.9566,753269.0
2021-09-22 12:00:00,221.22,221.31,221.02,221.06,450196.0,209.9756,210.0611,209.7858,209.8238,450196.0
2021-09-22 12:10:00,221.06,221.13,220.81,220.86,208509.0,209.8238,209.8902,209.5865,209.6339,208509.0
2021-09-22 12:20:00,220.85,221.02,220.82,220.97,96971.0,209.6244,209.7858,209.596,209.7383,96971.0
2021-09-22 12:30:00,220.98,221.27,220.94,221.15,260598.0,209.7478,210.0231,209.7099,209.9092,260598.0
2021-09-22 12:40:00,221.14,221.16,220.85,220.99,212160.0,209.8997,209.9187,209.6244,209.7573,212160.0
2021-09-22 12:50:00,220.99,221.09,220.75,220.95,202206.0,209.7573,209.8522,209.5295,209.7194,202206.0
2021-09-22 13:00:00,220.94,220.98,220.64,220.66,246486.0,209.7099,209.7478,209.4251,209.4441,246486.0
2021-09-22 13:10:00,220.66,220.75,220.5,220.63,255442.0,209.4441,209.5295,209.2922,209.4156,255442.0
2021-09-22 13:20:00,220.64,220.84,220.56,220.81,152493.0,209.4251,209.6149,209.3492,209.5865,152493.0
2021-09-22 13:30:00,220.81,221.09,220.76,220.96,196145.0,209.5865,209.8522,209.539,209.7288,196145.0
2021-09-22 13:40:00,220.95,221.15,220.88,220.94,409939.0,209.7194,209.9092,209.6529,209.7099,409939.0
2021-09-22 13:50:00,220.94,221.09,220.72,221.07,337487.0,209.7099,209.8522,209.501,209.8333,337487.0
2021-09-22 14:00:00,220.69,222.0,220.43,221.71,1272100.0,209.4726,210.716,209.2258,210.4407,1272100.0
2021-09-22 14:10:00,221.71,222.55,221.71,221.94,962536.0,210.4407,211.238,210.4407,210.659,962536.0
2021-09-22 14:20:00,221.96,222.28,221.49,222.28,502072.0,210.678,210.9818,210.2319,210.9818,502072.0
2021-09-22 14:30:00,222.24,222.55,221.79,221.86,597416.0,210.9438,211.238,210.5167,210.5831,597416.0
2021-09-22 14:40:00,221.84,221.86,220.82,220.84,992169.0,210.5641,210.5831,209.596,209.6149,992169.0
2021-09-22 14:50:00,220.86,221.52,220.48,221.19,1184549.0,209.6339,210.2604,209.2732,209.9472,1184549.0
2021-09-22 15:00:00,221.23,221.31,220.76,221.29,472921.0,209.9851,210.0611,209.539,210.0421,472921.0
2021-09-22 15:10:00,221.29,221.94,221.1,221.91,462323.0,210.0421,210.659,209.8617,210.6306,462323.0
2021-09-22 15:20:00,221.9,222.12,221.56,221.81,530208.0,210.6211,210.8299,210.2983,210.5356,530208.0
2021-09-22 15:30:00,221.8,221.92,221.34,221.85,611302.0,210.5262,210.6401,210.0895,210.5736,611302.0
2021-09-22 15:40:00,221.84,221.9,221.18,221.18,771330.0,210.5641,210.6211,209.9377,209.9377,771330.0
2021-09-22 15:50:00,221.17,221.2,220.69,220.83,2013031.0,209.9282,209.9566,209.4726,209.6055,2013031.0
2021-09-23 09:30:00,222.18,223.08,221.56,223.05,1544195.0,210.8868,211.7411,210.2983,211.7126,1544195.0
2021-09-23 09:40:00,223.05,223.3,222.66,223.13,1306814.0,211.7126,211.9499,211.3424,211.7885,1306814.0
2021-09-23 09:50:00,223.13,223.64,222.86,223.42,918577.0,211.7885,212.2726,211.5323,212.0638,918577.0
2021-09-23 10:00:00,223.43,223.58,222.95,223.09,667173.0,212.0733,212.2157,211.6177,211.7506,667173.0
2021-09-23 10:10:00,223.1,223.46,223.04,223.15,526604.0,211.7601,212.1018,211.7031,211.8075,526604.0
2021-09-23 10:20:00,223.14,223.35,223.07,223.2,291394.0,211.798,211.9974,211.7316,211.855,291394.0
2021-09-23 10:30:00,223.19,223.41,222.97,223.28,358634.0,211.8455,212.0543,211.6367,211.9309,358634.0
2021-09-23 10:40:00,223.27,223.52,223.2,223.49,340898.0,211.9214,212.1587,211.855,212.1303,340898.0
2021-09-23 10:50:00,223.48,223.8,223.43,223.7,310261.0,212.1208,212.4245,212.0733,212.3296,310261.0
2021-09-23 11:00:00,223.69,223.91,223.57,223.7,444633.0,212.3201,212.5289,212.2062,212.3296,444633.0
2021-09-23 11:10:00,223.7,224.06,223.62,224.01,530612.0,212.3296,212.6713,212.2536,212.6238,530612.0
2021-09-23 11:20:00,224.01,224.17,223.75,224.11,457102.0,212.6238,212.7757,212.377,212.7187,457102.0
2021-09-23 11:30:00,224.11,224.26,223.98,224.11,428159.0,212.7187,212.8611,212.5953,212.7187,428159.0
2021-09-23 11:40:00,224.11,224.21,223.84,223.96,243995.0,212.7187,212.8137,212.4625,212.5764,243995.0
2021-09-23 11:50:00,223.95,224.39,223.83,224.39,348780.0,212.5669,212.9845,212.453,212.9845,348780.0
2021-09-23 12:00:00,224.39,224.39,224.07,224.09,372736.0,212.9845,212.9845,212.6808,212.6998,372736.0
2021-09-23 12:10:00,224.1,224.29,224.01,224.26,255217.0,212.7092,212.8896,212.6238,212.8611,255217.0
2021-09-23 12:20:00,224.26,224.39,224.07,224.3,291024.0,212.8611,212.9845,212.6808,212.8991,291024.0
2021-09-23 12:30:00,224.29,224.35,224.15,224.19,162212.0,212.8896,212.9465,212.7567,212.7947,162212.0
2021-09-23 12:40:00,224.21,224.59,224.19,224.59,234620.0,212.8137,213.1743,212.7947,213.1743,234620.0
2021-09-23 12:50:00,224.59,224.72,224.44,224.54,411245.0,213.1743,213.2977,213.032,213.1269,411245.0
2021-09-23 13:00:00,224.53,224.91,224.52,224.87,355798.0,213.1174,213.4781,213.1079,213.4401,355798.0
2021-09-23 13:10:00,224.87,224.94,224.74,224.93,217137.0,213.4401,213.5065,213.3167,213.4971,217137.0
2021-09-23 13:20:00,224.93,225.15,224.9,225.13,296321.0,213.4971,213.7059,213.4686,213.6869,296321.0
2021-09-23 13:30:00,225.13,225.34,225.08,225.26,354414.0,213.6869,213.8862,213.6394,213.8103,354414.0
2021-09-23 13:40:00,225.26,225.43,225.23,225.42,417288.0,213.8103,213.9716,213.7818,213.9622,417288.0
2021-09-23 13:50:00,225.43,225.61,225.4,225.46,372100.0,213.9716,214.1425,213.9432,214.0001,372100.0
2021-09-23 14:00:00,225.46,225.65,225.13,225.16,617415.0,214.0001,214.1805,213.6869,213.7154,617415.0
2021-09-23 14:10:00,225.16,225.38,225.0,225.38,919858.0,213.7154,213.9242,213.5635,213.9242,919858.0
2021-09-23 14:20:00,225.38,225.55,225.36,225.43,277856.0,213.9242,214.0855,213.9052,213.9716,277856.0
2021-09-23 14:30:00,225.44,225.61,225.25,225.3,527749.0,213.9811,214.1425,213.8008,213.8482,527749.0
2021-09-23 14:40:00,225.31,225.36,225.05,225.07,456223.0,213.8577,213.9052,213.611,213.6299,456223.0
2021-09-23 14:50:00,225.08,225.22,225.01,225.17,302244.0,213.6394,213.7723,213.573,213.7249,302244.0
2021-09-23 15:00:00,225.17,225.26,224.99,225.08,455335.0,213.7249,213.8103,213.554,213.6394,455335.0
2021-09-23 15:10:00,225.07,225.08,224.79,224.82,434832.0,213.6299,213.6394,213.3642,213.3926,434832.0
2021-09-23 15:20:00,224.81,225.03,224.76,224.91,572658.0,213.3832,213.592,213.3357,213.4781,572658.0
2021-09-23 15:30:00,224.93,225.09,224.77,225.08,422801.0,213.4971,213.6489,213.3452,213.6394,422801.0
2021-09-23 15:40:00,225.08,225.16,224.79,224.9,754656.0,213.6394,213.7154,213.3642,213.4686,754656.0
2021-09-23 15:50:00,224.88,224.98,224.58,224.82,1882227.0,213.4496,213.5445,213.1648,213.3926,1882227.0
2021-09-24 09:30:00,222.94,223.49,222.75,223.21,1137402.0,212.2523,212.776,212.0715,212.5094,1137402.0
2021-09-24 09:40:00,223.21,223.4,221.9,221.97,941031.0,212.5094,212.6903,211.2622,211.3288,941031.0
2021-09-24 09:50:00,221.95,223.39,221.84,223.29,1077534.0,211.3098,212.6808,211.2051,212.5856,1077534.0
2021-09-24 10:00:00,223.29,223.99,223.08,223.72,886896.0,212.5856,213.252,212.3856,212.995,886896.0
2021-09-24 10:10:00,223.71,223.88,223.01,223.29,624188.0,212.9854,213.1473,212.319,212.5856,624188.0
2021-09-24 10:20:00,223.31,223.89,223.23,223.76,705223.0,212.6046,213.1568,212.5284,213.033,705223.0
2021-09-24 10:30:00,223.76,224.06,223.56,223.77,772157.0,213.033,213.3187,212.8426,213.0426,772157.0
2021-09-24 10:40:00,223.79,223.97,223.23,223.97,647811.0,213.0616,213.233,212.5284,213.233,647811.0
2021-09-24 10:50:00,223.94,224.05,223.72,223.84,428788.0,213.2044,213.3091,212.995,213.1092,428788.0
2021-09-24 11:00:00,223.84,223.93,223.69,223.87,285950.0,213.1092,213.1949,212.9664,213.1378,285950.0
2021-09-24 11:10:00,223.87,223.87,223.51,223.75,336081.0,213.1378,213.1378,212.795,213.0235,336081.0
2021-09-24 11:20:00,223.75,223.78,223.18,223.25,303178.0,213.0235,213.0521,212.4808,212.5475,303178.0
2021-09-24 11:30:00,223.26,223.82,223.25,223.8,262679.0,212.557,213.0902,212.5475,213.0711,262679.0
2021-09-24 11:40:00,223.81,223.9,223.73,223.76,222502.0,213.0806,213.1663,213.0045,213.033,222502.0
2021-09-24 11:50:00,223.78,224.23,223.73,224.22,282011.0,213.0521,213.4805,213.0045,213.471,282011.0
2021-09-24 12:00:00,224.23,224.36,224.12,224.25,365548.0,213.4805,213.6043,213.3758,213.4995,365548.0
2021-09-24 12:10:00,224.27,224.3,224.13,224.19,298062.0,213.5186,213.5471,213.3853,213.4424,298062.0
2021-09-24 12:20:00,224.19,224.27,224.03,224.13,208895.0,213.4424,213.5186,213.2901,213.3853,208895.0
2021-09-24 12:30:00,224.14,224.32,224.09,224.11,119174.0,213.3948,213.5662,213.3472,213.3663,119174.0
2021-09-24 12:40:00,224.11,224.29,224.01,224.1,149090.0,213.3663,213.5376,213.271,213.3567,149090.0
2021-09-24 12:50:00,224.1,224.14,223.91,223.99,209081.0,213.3567,213.3948,213.1758,213.252,209081.0
2021-09-24 13:00:00,223.99,224.04,223.81,223.84,129759.0,213.252,213.2996,213.0806,213.1092,129759.0
2021-09-24 13:10:00,223.84,224.01,223.78,223.97,148058.0,213.1092,213.271,213.0521,213.233,148058.0
2021-09-24 13:20:00,223.98,223.98,223.72,223.86,111902.0,213.2425,213.2425,212.995,213.1282,111902.0
2021-09-24 13:30:00,223.86,223.87,223.41,223.56,301928.0,213.1282,213.1378,212.6998,212.8426,301928.0
2021-09-24 13:40:00,223.56,223.67,223.45,223.5,148558.0,212.8426,212.9473,212.7379,212.7855,148558.0
2021-09-24 13:50:00,223.5,223.58,223.21,223.27,192621.0,212.7855,212.8617,212.5094,212.5665,192621.0
2021-09-24 14:00:00,223.26,223.41,223.07,223.09,351510.0,212.557,212.6998,212.3761,212.3952,351510.0
2021-09-24 14:10:00,223.09,223.34,223.02,223.31,307238.0,212.3952,212.6332,212.3285,212.6046,307238.0
2021-09-24 14:20:00,223.33,223.57,223.26,223.55,167770.0,212.6236,212.8521,212.557,212.8331,167770.0
2021-09-24 14:30:00,223.55,223.66,223.52,223.55,155981.0,212.8331,212.9378,212.8045,212.8331,155981.0
2021-09-24 14:40:00,223.56,223.66,223.5,223.56,143979.0,212.8426,212.9378,212.7855,212.8426,143979.0
2021-09-24 14:50:00,223.56,223.74,223.52,223.72,170832.0,212.8426,213.014,212.8045,212.995,170832.0
2021-09-24 15:00:00,223.72,223.72,223.2,223.27,250959.0,212.995,212.995,212.4999,212.5665,250959.0
2021-09-24 15:10:00,223.26,223.49,223.17,223.42,371811.0,212.557,212.776,212.4713,212.7093,371811.0
2021-09-24 15:20:00,223.41,223.82,223.34,223.58,540575.0,212.6998,213.0902,212.6332,212.8617,540575.0
2021-09-24 15:30:00,223.58,223.67,223.37,223.58,495413.0,212.8617,212.9473,212.6617,212.8617,495413.0
2021-09-24 15:40:00,223.56,223.99,223.5,223.86,1321498.0,212.8426,213.252,212.7855,213.1282,1321498.0
2021-09-24 15:50:00,223.83,224.09,223.04,223.06,2287621.0,213.0997,213.3472,212.3476,212.3666,2287621.0
2021-09-27 09:30:00,223.62,224.55,223.53,224.16,1703983.0,212.8997,213.7852,212.8141,213.4139,1703983.0
2021-09-27 09:40:00,224.17,225.39,223.55,225.29,1392827.0,213.4234,214.5849,212.8331,214.4897,1392827.0
2021-09-27 09:50:00,225.27,225.63,224.85,225.18,1217913.0,214.4706,214.8134,214.0708,214.385,1217913.0
2021-09-27 10:00:00,225.17,225.59,224.63,225.52,1070584.0,214.3754,214.7753,213.8613,214.7087,1070584.0
2021-09-27 10:10:00,225.53,226.19,225.41,226.19,942490.0,214.7182,215.3465,214.6039,215.3465,942490.0
2021-09-27 10:20:00,226.19,226.23,225.66,226.02,551555.0,215.3465,215.3846,214.8419,215.1847,551555.0
2021-09-27 10:30:00,226.03,226.56,225.91,226.23,526044.0,215.1942,215.6988,215.08,215.3846,526044.0
2021-09-27 10:40:00,226.23,226.73,226.14,226.64,443601.0,215.3846,215.8607,215.2989,215.775,443601.0
2021-09-27 10:50:00,226.64,226.86,226.56,226.85,659467.0,215.775,215.9844,215.6988,215.9749,659467.0
2021-09-27 11:00:00,226.85,227.07,226.66,227.03,588122.0,215.9749,216.1844,215.794,216.1463,588122.0
2021-09-27 11:10:00,227.03,227.34,226.91,227.17,451418.0,216.1463,216.4414,216.032,216.2796,451418.0
2021-09-27 11:20:00,227.17,227.2,226.85,227.01,343242.0,216.2796,216.3081,215.9749,216.1272,343242.0
2021-09-27 11:30:00,227.01,227.3,226.93,227.02,367894.0,216.1272,216.4033,216.0511,216.1368,367894.0
2021-09-27 11:40:00,227.02,227.12,226.58,226.9,610882.0,216.1368,216.232,215.7178,216.0225,610882.0
2021-09-27 11:50:00,226.91,227.13,226.7,227.03,333358.0,216.032,216.2415,215.8321,216.1463,333358.0
2021-09-27 12:00:00,227.05,227.08,226.77,226.91,379041.0,216.1653,216.1939,215.8987,216.032,379041.0
2021-09-27 12:10:00,226.91,227.02,226.82,226.83,163303.0,216.032,216.1368,215.9463,215.9559,163303.0
2021-09-27 12:20:00,226.84,227.01,226.76,226.94,264782.0,215.9654,216.1272,215.8892,216.0606,264782.0
2021-09-27 12:30:00,226.93,227.09,226.89,227.02,242679.0,216.0511,216.2034,216.013,216.1368,242679.0
2021-09-27 12:40:00,227.01,227.09,226.53,226.58,322699.0,216.1272,216.2034,215.6702,215.7178,322699.0
2021-09-27 12:50:00,226.58,226.72,226.45,226.5,314954.0,215.7178,215.8511,215.5941,215.6417,314954.0
2021-09-27 13:00:00,226.49,226.62,226.4,226.5,189392.0,215.6322,215.7559,215.5465,215.6417,189392.0
2021-09-27 13:10:00,226.51,226.89,226.34,226.86,375041.0,215.6512,216.013,215.4893,215.9844,375041.0
2021-09-27 13:20:00,226.86,226.86,226.58,226.69,207893.0,215.9844,215.9844,215.7178,215.8226,207893.0
2021-09-27 13:30:00,226.69,226.69,226.4,226.52,227399.0,215.8226,215.8226,215.5465,215.6607,227399.0
2021-09-27 13:40:00,226.52,226.66,226.44,226.65,147555.0,215.6607,215.794,215.5846,215.7845,147555.0
2021-09-27 13:50:00,226.64,226.84,226.62,226.8,156062.0,215.775,215.9654,215.7559,215.9273,156062.0
2021-09-27 14:00:00,226.79,227.22,226.78,227.21,268080.0,215.9178,216.3272,215.9083,216.3176,268080.0
2021-09-27 14:10:00,227.21,227.64,227.13,227.63,525090.0,216.3176,216.727,216.2415,216.7175,525090.0
2021-09-27 14:20:00,227.64,227.68,227.45,227.67,315493.0,216.727,216.7651,216.5461,216.7556,315493.0
2021-09-27 14:30:00,227.66,227.66,227.45,227.53,227670.0,216.7461,216.7461,216.5461,216.6223,227670.0
2021-09-27 14:40:00,227.53,227.56,227.25,227.28,347112.0,216.6223,216.6509,216.3557,216.3843,347112.0
2021-09-27 14:50:00,227.28,227.37,227.13,227.19,337012.0,216.3843,216.47,216.2415,216.2986,337012.0
2021-09-27 15:00:00,227.19,227.22,226.83,227.08,375563.0,216.2986,216.3272,215.9559,216.1939,375563.0
2021-09-27 15:10:00,227.07,227.27,226.96,227.12,404019.0,216.1844,216.3748,216.0796,216.232,404019.0
2021-09-27 15:20:00,227.13,227.26,226.99,227.04,575218.0,216.2415,216.3652,216.1082,216.1558,575218.0
2021-09-27 15:30:00,227.05,227.17,226.92,227.06,576082.0,216.1653,216.2796,216.0415,216.1748,576082.0
2021-09-27 15:40:00,227.06,227.11,226.64,226.64,949512.0,216.1748,216.2224,215.775,215.775,949512.0
2021-09-27 15:50:00,226.65,226.65,226.25,226.36,2281843.0,215.7845,215.7845,215.4037,215.5084,2281843.0
2021-09-28 09:30:00,225.41,225.6,224.82,225.04,1747183.0,214.6039,214.7848,214.0422,214.2517,1747183.0
2021-09-28 09:40:00,225.04,225.3,224.0,224.49,1379878.0,214.2517,214.4992,213.2615,213.728,1379878.0
2021-09-28 09:50:00,224.47,224.55,223.65,224.06,1370700.0,213.709,213.7852,212.9283,213.3187,1370700.0
2021-09-28 10:00:00,224.05,224.05,222.52,222.54,1540772.0,213.3091,213.3091,211.8525,211.8715,1540772.0
2021-09-28 10:10:00,222.54,222.95,222.35,222.48,1085140.0,211.8715,212.2619,211.6906,211.8144,1085140.0
2021-09-28 10:20:00,222.46,222.92,222.09,222.81,1324461.0,211.7954,212.2333,211.4431,212.1286,1324461.0
2021-09-28 10:30:00,222.8,223.39,222.2,223.26,960540.0,212.1191,212.6808,211.5478,212.557,960540.0
2021-09-28 10:40:00,223.26,223.44,222.98,223.19,740949.0,212.557,212.7284,212.2904,212.4904,740949.0
2021-09-28 10:50:00,223.18,223.72,222.7,223.18,946764.0,212.4808,212.995,212.0238,212.4808,946764.0
2021-09-28 11:00:00,223.17,223.46,222.42,222.42,675740.0,212.4713,212.7474,211.7573,211.7573,675740.0
2021-09-28 11:10:00,222.43,222.78,222.04,222.69,626332.0,211.7668,212.1,211.3955,212.0143,626332.0
2021-09-28 11:20:00,222.66,222.99,222.43,222.61,521236.0,211.9858,212.2999,211.7668,211.9382,521236.0
2021-09-28 11:30:00,222.6,222.76,222.26,222.67,1200865.0,211.9286,212.081,211.6049,211.9953,1200865.0
2021-09-28 11:40:00,222.67,222.78,222.12,222.31,1157701.0,211.9953,212.1,211.4717,211.6525,1157701.0
2021-09-28 11:50:00,222.31,222.52,221.93,222.45,833256.0,211.6525,211.8525,211.2908,211.7858,833256.0
2021-09-28 12:00:00,222.45,222.45,221.79,222.2,600271.0,211.7858,211.7858,211.1575,211.5478,600271.0
2021-09-28 12:10:00,222.21,222.86,222.1,222.62,523376.0,211.5573,212.1762,211.4526,211.9477,523376.0
2021-09-28 12:20:00,222.63,222.84,222.43,222.56,324995.0,211.9572,212.1571,211.7668,211.8906,324995.0
2021-09-28 12:30:00,222.54,222.6,222.23,222.29,289786.0,211.8715,211.9286,211.5764,211.6335,289786.0
2021-09-28 12:40:00,222.29,222.29,221.66,221.71,372623.0,211.6335,211.6335,211.0337,211.0813,372623.0
2021-09-28 12:50:00,221.7,222.09,221.63,221.76,382149.0,211.0718,211.4431,211.0051,211.1289,382149.0
2021-09-28 13:00:00,221.77,222.23,221.64,222.11,501533.0,211.1384,211.5764,211.0147,211.4621,501533.0
2021-09-28 13:10:00,222.11,222.31,221.96,222.26,326553.0,211.4621,211.6525,211.3193,211.6049,326553.0
2021-09-28 13:20:00,222.27,223.04,222.23,222.95,644020.0,211.6145,212.3476,211.5764,212.2619,644020.0
2021-09-28 13:30:00,222.95,222.96,222.54,222.67,281076.0,212.2619,212.2714,211.8715,211.9953,281076.0
2021-09-28 13:40:00,222.68,222.89,222.17,222.36,353113.0,212.0048,212.2047,211.5193,211.7001,353113.0
2021-09-28 13:50:00,222.36,222.44,222.04,222.06,325822.0,211.7001,211.7763,211.3955,211.4145,325822.0
2021-09-28 14:00:00,222.06,222.13,221.83,221.89,386173.0,211.4145,211.4812,211.1956,211.2527,386173.0
2021-09-28 14:10:00,221.87,222.23,221.43,222.23,1193768.0,211.2336,211.5764,210.8147,211.5764,1193768.0
2021-09-28 14:20:00,222.22,222.47,222.11,222.45,347950.0,211.5669,211.8049,211.4621,211.7858,347950.0
2021-09-28 14:30:00,222.44,222.46,221.83,222.15,446724.0,211.7763,211.7954,211.1956,211.5002,446724.0
2021-09-28 14:40:00,222.14,222.99,222.11,222.91,566732.0,211.4907,212.2999,211.4621,212.2238,566732.0
2021-09-28 14:50:00,222.91,223.14,222.69,222.91,448126.0,212.2238,212.4428,212.0143,212.2238,448126.0
2021-09-28 15:00:00,222.88,223.26,222.63,222.99,542759.0,212.1952,212.557,211.9572,212.2999,542759.0
2021-09-28 15:10:00,223.0,223.09,222.64,222.68,549715.0,212.3095,212.3952,211.9667,212.0048,549715.0
2021-09-28 15:20:00,222.69,222.84,221.79,221.8,530624.0,212.0143,212.1571,211.1575,211.167,530624.0
2021-09-28 15:30:00,221.8,222.14,221.58,221.75,731028.0,211.167,211.4907,210.9575,211.1194,731028.0
2021-09-28 15:40:00,221.75,222.15,221.19,221.19,991030.0,211.1194,211.5002,210.5862,210.5862,991030.0
2021-09-28 15:50:00,221.18,221.39,220.85,221.27,2040086.0,210.5767,210.7767,210.2625,210.6624,2040086.0
2021-09-29 09:30:00,222.27,222.66,220.65,220.97,1641361.0,211.6145,211.9858,210.0721,210.3768,1641361.0
2021-09-29 09:40:00,220.99,221.57,220.89,221.51,962243.0,210.3958,210.948,210.3006,210.8909,962243.0
2021-09-29 09:50:00,221.51,222.41,221.37,222.04,858706.0,210.8909,211.7478,210.7576,211.3955,858706.0
2021-09-29 10:00:00,222.05,222.58,221.5,222.03,784558.0,211.405,211.9096,210.8814,211.386,784558.0
2021-09-29 10:10:00,222.05,222.25,221.52,222.17,440892.0,211.405,211.5954,210.9004,211.5193,440892.0
2021-09-29 10:20:00,222.18,222.48,221.55,221.57,609769.0,211.5288,211.8144,210.929,210.948,609769.0
2021-09-29 10:30:00,221.56,221.67,221.19,221.25,704922.0,210.9385,211.0432,210.5862,210.6434,704922.0
2021-09-29 10:40:00,221.26,222.2,221.25,222.03,470641.0,210.6529,211.5478,210.6434,211.386,470641.0
2021-09-29 10:50:00,221.99,222.21,221.73,222.09,433817.0,211.3479,211.5573,211.1004,211.4431,433817.0
2021-09-29 11:00:00,222.09,222.13,221.7,221.93,526782.0,211.4431,211.4812,211.0718,211.2908,526782.0
2021-09-29 11:10:00,221.93,222.13,221.78,221.86,362981.0,211.2908,211.4812,211.148,211.2241,362981.0
2021-09-29 11:20:00,221.89,222.13,221.58,221.69,350188.0,211.2527,211.4812,210.9575,211.0623,350188.0
2021-09-29 11:30:00,221.69,221.71,220.89,220.91,408962.0,211.0623,211.0813,210.3006,210.3197,408962.0
2021-09-29 11:40:00,220.93,221.1,220.74,221.1,326435.0,210.3387,210.5006,210.1578,210.5006,326435.0
2021-09-29 11:50:00,221.09,221.41,221.07,221.39,302348.0,210.491,210.7957,210.472,210.7767,302348.0
2021-09-29 12:00:00,221.41,221.54,221.19,221.45,331531.0,210.7957,210.9195,210.5862,210.8338,331531.0
2021-09-29 12:10:00,221.44,221.44,220.98,221.3,257842.0,210.8243,210.8243,210.3863,210.691,257842.0
2021-09-29 12:20:00,221.3,221.32,220.51,220.59,448447.0,210.691,210.71,209.9388,210.015,448447.0
2021-09-29 12:30:00,220.58,220.94,220.56,220.64,319654.0,210.0055,210.3482,209.9864,210.0626,319654.0
2021-09-29 12:40:00,220.65,220.7,220.17,220.48,510368.0,210.0721,210.1197,209.6151,209.9103,510368.0
2021-09-29 12:50:00,220.47,220.88,220.4,220.61,197831.0,209.9008,210.2911,209.8341,210.034,197831.0
2021-09-29 13:00:00,220.62,220.72,220.34,220.67,252510.0,210.0436,210.1388,209.777,210.0912,252510.0
2021-09-29 13:10:00,220.67,221.24,220.59,221.17,321683.0,210.0912,210.6338,210.015,210.5672,321683.0
2021-09-29 13:20:00,221.13,221.29,220.92,220.94,268459.0,210.5291,210.6814,210.3292,210.3482,268459.0
2021-09-29 13:30:00,220.94,220.97,220.66,220.72,305802.0,210.3482,210.3768,210.0816,210.1388,305802.0
2021-09-29 13:40:00,220.73,220.94,220.49,220.73,338711.0,210.1483,210.3482,209.9198,210.1483,338711.0
2021-09-29 13:50:00,220.73,220.99,220.71,220.98,210373.0,210.1483,210.3958,210.1292,210.3863,210373.0
2021-09-29 14:00:00,220.98,221.5,220.93,221.5,513238.0,210.3863,210.8814,210.3387,210.8814,513238.0
2021-09-29 14:10:00,221.51,221.88,221.5,221.66,437765.0,210.8909,211.2432,210.8814,211.0337,437765.0
2021-09-29 14:20:00,221.68,221.72,221.43,221.53,162632.0,211.0527,211.0908,210.8147,210.9099,162632.0
2021-09-29 14:30:00,221.52,221.81,221.5,221.67,217921.0,210.9004,211.1765,210.8814,211.0432,217921.0
2021-09-29 14:40:00,221.67,222.03,221.59,221.65,345490.0,211.0432,211.386,210.9671,211.0242,345490.0
2021-09-29 14:50:00,221.65,221.84,221.62,221.66,284090.0,211.0242,211.2051,210.9956,211.0337,284090.0
2021-09-29 15:00:00,221.67,221.82,221.28,221.53,315957.0,211.0432,211.186,210.6719,210.9099,315957.0
2021-09-29 15:10:00,221.53,221.9,221.44,221.82,319619.0,210.9099,211.2622,210.8243,211.186,319619.0
2021-09-29 15:20:00,221.82,221.85,221.48,221.51,271885.0,211.186,211.2146,210.8623,210.8909,271885.0
2021-09-29 15:30:00,221.51,221.58,221.14,221.23,409709.0,210.8909,210.9575,210.5386,210.6243,409709.0
2021-09-29 15:40:00,221.23,221.23,220.82,220.99,478239.0,210.6243,210.6243,210.234,210.3958,478239.0
2021-09-29 15:50:00,220.97,220.98,220.55,220.84,1575815.0,210.3768,210.3863,209.9769,210.253,1575815.0
2021-09-30 09:30:00,222.12,222.12,220.97,221.2,1308249.0,211.4717,211.4717,210.3768,210.5958,1308249.0
2021-09-30 09:40:00,221.21,221.83,220.95,221.74,699630.0,210.6053,211.1956,210.3577,211.1099,699630.0
2021-09-30 09:50:00,221.75,222.61,221.6,221.65,854051.0,211.1194,211.9382,210.9766,211.0242,854051.0
2021-09-30 10:00:00,221.63,221.79,220.73,221.34,789051.0,211.0051,211.1575,210.1483,210.729,789051.0
2021-09-30 10:10:00,221.36,221.56,220.91,221.28,667222.0,210.7481,210.9385,210.3197,210.6719,667222.0
2021-09-30 10:20:00,221.3,221.43,220.58,220.67,364163.0,210.691,210.8147,210.0055,210.0912,364163.0
2021-09-30 10:30:00,220.64,221.17,220.43,221.04,418724.0,210.0626,210.5672,209.8627,210.4434,418724.0
2021-09-30 10:40:00,221.05,221.07,220.57,220.83,594631.0,210.453,210.472,209.996,210.2435,594631.0
2021-09-30 10:50:00,220.81,220.87,220.19,220.26,478058.0,210.2245,210.2816,209.6342,209.7008,478058.0
2021-09-30 11:00:00,220.25,220.98,220.05,220.95,480389.0,209.6913,210.3863,209.5009,210.3577,480389.0
2021-09-30 11:10:00,220.95,221.51,220.81,221.41,401016.0,210.3577,210.8909,210.2245,210.7957,401016.0
2021-09-30 11:20:00,221.4,221.6,221.27,221.55,306976.0,210.7862,210.9766,210.6624,210.929,306976.0
2021-09-30 11:30:00,221.56,221.59,220.36,220.55,583924.0,210.9385,210.9671,209.796,209.9769,583924.0
2021-09-30 11:40:00,220.53,220.59,219.79,219.94,519766.0,209.9579,210.015,209.2534,209.3962,519766.0
2021-09-30 11:50:00,219.97,220.17,219.75,220.08,482932.0,209.4247,209.6151,209.2153,209.5295,482932.0
2021-09-30 12:00:00,220.09,220.25,219.15,219.17,727673.0,209.539,209.6913,208.644,208.6631,727673.0
2021-09-30 12:10:00,219.17,219.34,218.9,219.15,711803.0,208.6631,208.8249,208.406,208.644,711803.0
2021-09-30 12:20:00,219.17,219.43,218.82,218.93,630879.0,208.6631,208.9106,208.3299,208.4346,630879.0
2021-09-30 12:30:00,218.94,219.56,218.69,219.38,835403.0,208.4441,209.0344,208.2061,208.863,835403.0
2021-09-30 12:40:00,219.39,219.63,218.98,219.63,571090.0,208.8725,209.101,208.4822,209.101,571090.0
2021-09-30 12:50:00,219.64,219.76,219.35,219.55,396673.0,209.1105,209.2248,208.8344,209.0249,396673.0
2021-09-30 13:00:00,219.58,220.31,219.4,220.29,507511.0,209.0534,209.7484,208.8821,209.7294,507511.0
2021-09-30 13:10:00,220.3,220.49,219.9,220.22,512875.0,209.7389,209.9198,209.3581,209.6627,512875.0
2021-09-30 13:20:00,220.21,220.25,219.55,219.57,284166.0,209.6532,209.6913,209.0249,209.0439,284166.0
2021-09-30 13:30:00,219.56,219.78,219.21,219.64,380458.0,209.0344,209.2438,208.7012,209.1105,380458.0
2021-09-30 13:40:00,219.64,220.02,219.58,219.99,429448.0,209.1105,209.4723,209.0534,209.4438,429448.0
2021-09-30 13:50:00,220.03,220.39,220.02,220.2,349808.0,209.4818,209.8246,209.4723,209.6437,349808.0
2021-09-30 14:00:00,220.2,220.83,220.19,220.82,502253.0,209.6437,210.2435,209.6342,210.234,502253.0
2021-09-30 14:10:00,220.82,220.82,220.15,220.16,268343.0,210.234,210.234,209.5961,209.6056,268343.0
2021-09-30 14:20:00,220.15,220.35,219.96,220.34,315431.0,209.5961,209.7865,209.4152,209.777,315431.0
2021-09-30 14:30:00,220.32,220.58,220.06,220.11,485789.0,209.7579,210.0055,209.5104,209.558,485789.0
2021-09-30 14:40:00,220.1,220.86,220.1,220.75,460416.0,209.5485,210.2721,209.5485,210.1673,460416.0
2021-09-30 14:50:00,220.78,221.05,220.3,220.32,485282.0,210.1959,210.453,209.7389,209.7579,485282.0
2021-09-30 15:00:00,220.33,220.51,220.0,220.35,390082.0,209.7675,209.9388,209.4533,209.7865,390082.0
2021-09-30 15:10:00,220.37,221.01,220.37,220.56,384086.0,209.8055,210.4149,209.8055,209.9864,384086.0
2021-09-30 15:20:00,220.55,220.57,220.15,220.17,604852.0,209.9769,209.996,209.5961,209.6151,604852.0
2021-09-30 15:30:00,220.16,220.74,220.09,220.33,639706.0,209.6056,210.1578,209.539,209.7675,639706.0
2021-09-30 15:40:00,220.32,220.36,219.59,219.67,1006449.0,209.7579,209.796,209.0629,209.1391,1006449.0
2021-09-30 15:50:00,219.66,219.73,218.6,218.72,2707607.0,209.1296,209.1962,208.1204,208.2346,2707607.0
2021-10-01 09:30:00,220.04,220.37,219.14,219.31,1448922.0,209.4914,209.8055,208.6345,208.7964,1448922.0
2021-10-01 09:40:00,219.31,219.52,218.71,219.01,936263.0,208.7964,208.9963,208.2251,208.5107,936263.0
2021-10-01 09:50:00,218.99,219.35,218.45,218.97,900537.0,208.4917,208.8344,207.9776,208.4727,900537.0
2021-10-01 10:00:00,219.02,219.89,218.72,219.21,1080332.0,208.5203,209.3486,208.2346,208.7012,1080332.0
2021-10-01 10:10:00,219.18,219.34,218.12,218.31,734354.0,208.6726,208.8249,207.6634,207.8443,734354.0
2021-10-01 10:20:00,218.3,218.52,217.74,218.15,710046.0,207.8348,208.0442,207.3016,207.692,710046.0
2021-10-01 10:30:00,218.15,218.6,217.82,217.82,674517.0,207.692,208.1204,207.3778,207.3778,674517.0
2021-10-01 10:40:00,217.83,218.59,217.74,218.57,570092.0,207.3873,208.1109,207.3016,208.0918,570092.0
2021-10-01 10:50:00,218.59,219.25,218.2,219.23,508263.0,208.1109,208.7392,207.7396,208.7202,508263.0
2021-10-01 11:00:00,219.23,219.47,218.81,218.82,618268.0,208.7202,208.9487,208.3203,208.3299,618268.0
2021-10-01 11:10:00,218.82,219.9,218.64,219.9,782128.0,208.3299,209.3581,208.1585,209.3581,782128.0
2021-10-01 11:20:00,219.9,220.53,219.73,220.4,631748.0,209.3581,209.9579,209.1962,209.8341,631748.0
2021-10-01 11:30:00,220.41,220.99,220.39,220.82,516640.0,209.8436,210.3958,209.8246,210.234,516640.0
2021-10-01 11:40:00,220.83,221.03,220.71,220.77,484912.0,210.2435,210.4339,210.1292,210.1864,484912.0
2021-10-01 11:50:00,220.78,221.15,220.77,220.85,509628.0,210.1959,210.5482,210.1864,210.2625,509628.0
2021-10-01 12:00:00,220.87,220.98,220.52,220.77,553106.0,210.2816,210.3863,209.9484,210.1864,553106.0
2021-10-01 12:10:00,220.76,220.77,220.5,220.59,380110.0,210.1769,210.1864,209.9293,210.015,380110.0
2021-10-01 12:20:00,220.57,221.06,220.57,220.92,446430.0,209.996,210.4625,209.996,210.3292,446430.0
2021-10-01 12:30:00,220.93,221.13,220.75,220.83,331018.0,210.3387,210.5291,210.1673,210.2435,331018.0
2021-10-01 12:40:00,220.84,221.15,220.84,220.98,369247.0,210.253,210.5482,210.253,210.3863,369247.0
2021-10-01 12:50:00,220.99,221.07,220.74,220.91,325190.0,210.3958,210.472,210.1578,210.3197,325190.0
2021-10-01 13:00:00,220.9,221.4,220.65,221.4,473501.0,210.3101,210.7862,210.0721,210.7862,473501.0
2021-10-01 13:10:00,221.39,221.55,221.26,221.51,368686.0,210.7767,210.929,210.6529,210.8909,368686.0
2021-10-01 13:20:00,221.51,221.97,221.47,221.87,299018.0,210.8909,211.3288,210.8528,211.2336,299018.0
2021-10-01 13:30:00,221.88,222.43,221.84,222.42,616410.0,211.2432,211.7668,211.2051,211.7573,616410.0
2021-10-01 13:40:00,222.42,222.64,222.33,222.59,450631.0,211.7573,211.9667,211.6716,211.9191,450631.0
2021-10-01 13:50:00,222.57,222.57,222.35,222.38,651139.0,211.9001,211.9001,211.6906,211.7192,651139.0
2021-10-01 14:00:00,222.39,222.7,222.38,222.51,545582.0,211.7287,212.0238,211.7192,211.843,545582.0
2021-10-01 14:10:00,222.54,222.88,222.38,222.82,340439.0,211.8715,212.1952,211.7192,212.1381,340439.0
2021-10-01 14:20:00,222.83,223.34,222.79,223.23,573749.0,212.1476,212.6332,212.1095,212.5284,573749.0
2021-10-01 14:30:00,223.23,223.5,223.22,223.46,389539.0,212.5284,212.7855,212.5189,212.7474,389539.0
2021-10-01 14:40:00,223.45,223.46,223.03,223.13,470119.0,212.7379,212.7474,212.338,212.4332,470119.0
2021-10-01 14:50:00,223.14,223.28,222.89,223.06,486121.0,212.4428,212.576,212.2047,212.3666,486121.0
2021-10-01 15:00:00,223.07,223.27,223.07,223.18,540833.0,212.3761,212.5665,212.3761,212.4808,540833.0
2021-10-01 15:10:00,223.17,223.5,223.13,223.28,573902.0,212.4713,212.7855,212.4332,212.576,573902.0
2021-10-01 15:20:00,223.28,223.44,222.95,222.97,725884.0,212.576,212.7284,212.2619,212.2809,725884.0
2021-10-01 15:30:00,222.97,222.97,222.64,222.72,863969.0,212.2809,212.2809,211.9667,212.0429,863969.0
2021-10-01 15:40:00,222.73,222.87,222.22,222.23,876533.0,212.0524,212.1857,211.5669,211.5764,876533.0
2021-10-01 15:50:00,222.25,222.74,222.17,222.28,2175562.0,211.5954,212.0619,211.5193,211.624,2175562.0
2021-10-04 09:30:00,222.13,222.31,221.17,221.33,1204863.0,211.4812,211.6525,210.5672,210.7195,1204863.0
2021-10-04 09:40:00,221.33,221.79,221.1,221.53,802179.0,210.7195,211.1575,210.5006,210.9099,802179.0
2021-10-04 09:50:00,221.51,222.26,221.25,222.1,768379.0,210.8909,211.6049,210.6434,211.4526,768379.0
2021-10-04 10:00:00,222.08,222.32,221.09,221.21,1112202.0,211.4336,211.6621,210.491,210.6053,1112202.0
2021-10-04 10:10:00,221.2,221.32,220.34,220.49,624047.0,210.5958,210.71,209.777,209.9198,624047.0
2021-10-04 10:20:00,220.48,220.76,220.12,220.27,1005935.0,209.9103,210.1769,209.5675,209.7103,1005935.0
2021-10-04 10:30:00,220.27,220.48,219.25,219.56,1362285.0,209.7103,209.9103,208.7392,209.0344,1362285.0
2021-10-04 10:40:00,219.54,220.23,219.34,219.86,988649.0,209.0153,209.6723,208.8249,209.32,988649.0
2021-10-04 10:50:00,219.87,219.97,218.93,219.86,1090900.0,209.3295,209.4247,208.4346,209.32,1090900.0
2021-10-04 11:00:00,219.86,219.86,219.05,219.65,752735.0,209.32,209.32,208.5488,209.1201,752735.0
2021-10-04 11:10:00,219.62,220.27,219.57,220.15,721787.0,209.0915,209.7103,209.0439,209.5961,721787.0
2021-10-04 11:20:00,220.17,220.23,219.37,219.64,913933.0,209.6151,209.6723,208.8535,209.1105,913933.0
2021-10-04 11:30:00,219.63,219.81,219.07,219.1,475075.0,209.101,209.2724,208.5679,208.5964,475075.0
2021-10-04 11:40:00,219.1,219.77,219.04,219.52,446748.0,208.5964,209.2343,208.5393,208.9963,446748.0
2021-10-04 11:50:00,219.52,220.17,219.28,220.0,444059.0,208.9963,209.6151,208.7678,209.4533,444059.0
2021-10-04 12:00:00,219.99,220.09,219.77,220.09,394142.0,209.4438,209.539,209.2343,209.539,394142.0
2021-10-04 12:10:00,220.08,220.34,219.98,220.21,207084.0,209.5295,209.777,209.4342,209.6532,207084.0
2021-10-04 12:20:00,220.2,220.22,219.83,219.96,255333.0,209.6437,209.6627,209.2914,209.4152,255333.0
2021-10-04 12:30:00,219.95,220.11,219.63,219.7,322622.0,209.4057,209.558,209.101,209.1677,322622.0
2021-10-04 12:40:00,219.7,219.86,219.43,219.86,309168.0,209.1677,209.32,208.9106,209.32,309168.0
2021-10-04 12:50:00,219.85,220.27,219.64,219.87,401786.0,209.3105,209.7103,209.1105,209.3295,401786.0
2021-10-04 13:00:00,219.87,220.06,219.28,220.02,618820.0,209.3295,209.5104,208.7678,209.4723,618820.0
2021-10-04 13:10:00,220.01,220.4,219.96,220.0,499629.0,209.4628,209.8341,209.4152,209.4533,499629.0
2021-10-04 13:20:00,220.0,220.23,219.82,219.86,209926.0,209.4533,209.6723,209.2819,209.32,209926.0
2021-10-04 13:30:00,219.86,220.25,219.85,220.11,384583.0,209.32,209.6913,209.3105,209.558,384583.0
2021-10-04 13:40:00,220.09,220.3,219.87,220.25,319507.0,209.539,209.7389,209.3295,209.6913,319507.0
2021-10-04 13:50:00,220.24,220.28,219.88,219.94,126140.0,209.6818,209.7199,209.339,209.3962,126140.0
2021-10-04 14:00:00,219.94,220.42,219.9,220.29,524618.0,209.3962,209.8532,209.3581,209.7294,524618.0
2021-10-04 14:10:00,220.27,220.31,219.71,220.11,357869.0,209.7103,209.7484,209.1772,209.558,357869.0
2021-10-04 14:20:00,220.11,220.54,219.83,219.99,403588.0,209.558,209.9674,209.2914,209.4438,403588.0
2021-10-04 14:30:00,219.99,220.09,219.72,219.99,373697.0,209.4438,209.539,209.1867,209.4438,373697.0
2021-10-04 14:40:00,219.97,220.23,219.84,220.16,352264.0,209.4247,209.6723,209.301,209.6056,352264.0
2021-10-04 14:50:00,220.14,220.23,219.86,220.08,315078.0,209.5866,209.6723,209.32,209.5295,315078.0
2021-10-04 15:00:00,220.1,220.5,219.99,220.13,485563.0,209.5485,209.9293,209.4438,209.5771,485563.0
2021-10-04 15:10:00,220.14,220.14,219.68,219.71,413439.0,209.5866,209.5866,209.1486,209.1772,413439.0
2021-10-04 15:20:00,219.71,220.1,219.55,220.02,565547.0,209.1772,209.5485,209.0249,209.4723,565547.0
2021-10-04 15:30:00,220.01,220.35,219.86,219.87,753745.0,209.4628,209.7865,209.32,209.3295,753745.0
2021-10-04 15:40:00,219.86,220.5,219.85,220.16,762046.0,209.32,209.9293,209.3105,209.6056,762046.0
2021-10-04 15:50:00,220.16,220.27,219.49,220.23,2204960.0,209.6056,209.7103,208.9677,209.6723,2204960.0
2021-10-05 09:30:00,220.96,221.03,219.88,220.43,1582384.0,210.3673,210.4339,209.339,209.8627,1582384.0
2021-10-05 09:40:00,220.45,220.95,220.07,220.77,797492.0,209.8817,210.3577,209.5199,210.1864,797492.0
2021-10-05 09:50:00,220.78,221.56,220.67,220.84,758907.0,210.1959,210.9385,210.0912,210.253,758907.0
2021-10-05 10:00:00,220.87,221.63,220.86,221.5,522317.0,210.2816,211.0051,210.2721,210.8814,522317.0
2021-10-05 10:10:00,221.51,222.26,221.51,221.96,423597.0,210.8909,211.6049,210.8909,211.3193,423597.0
2021-10-05 10:20:00,222.03,222.4,221.96,222.18,415901.0,211.386,211.7382,211.3193,211.5288,415901.0
2021-10-05 10:30:00,222.18,222.64,222.16,222.25,486813.0,211.5288,211.9667,211.5097,211.5954,486813.0
2021-10-05 10:40:00,222.24,222.68,222.21,222.59,522709.0,211.5859,212.0048,211.5573,211.9191,522709.0
2021-10-05 10:50:00,222.57,222.74,222.45,222.68,362192.0,211.9001,212.0619,211.7858,212.0048,362192.0
2021-10-05 11:00:00,222.66,223.06,222.63,222.88,466444.0,211.9858,212.3666,211.9572,212.1952,466444.0
2021-10-05 11:10:00,222.89,222.91,222.52,222.56,307503.0,212.2047,212.2238,211.8525,211.8906,307503.0
2021-10-05 11:20:00,222.56,222.67,222.14,222.18,376229.0,211.8906,211.9953,211.4907,211.5288,376229.0
2021-10-05 11:30:00,222.18,222.18,221.68,221.73,330515.0,211.5288,211.5288,211.0527,211.1004,330515.0
2021-10-05 11:40:00,221.72,221.72,221.19,221.23,291412.0,211.0908,211.0908,210.5862,210.6243,291412.0
2021-10-05 11:50:00,221.24,221.49,221.14,221.48,319399.0,210.6338,210.8719,210.5386,210.8623,319399.0
2021-10-05 12:00:00,221.47,221.69,221.27,221.53,412571.0,210.8528,211.0623,210.6624,210.9099,412571.0
2021-10-05 12:10:00,221.53,221.54,220.84,220.85,233022.0,210.9099,210.9195,210.253,210.2625,233022.0
2021-10-05 12:20:00,220.87,220.89,220.33,220.37,404111.0,210.2816,210.3006,209.7675,209.8055,404111.0
2021-10-05 12:30:00,220.38,220.51,220.21,220.31,298944.0,209.8151,209.9388,209.6532,209.7484,298944.0
2021-10-05 12:40:00,220.3,220.78,220.28,220.73,312652.0,209.7389,210.1959,209.7199,210.1483,312652.0
2021-10-05 12:50:00,220.7,220.98,220.59,220.93,342860.0,210.1197,210.3863,210.015,210.3387,342860.0
2021-10-05 13:00:00,220.92,221.04,220.58,221.0,205842.0,210.3292,210.4434,210.0055,210.4053,205842.0
2021-10-05 13:10:00,221.01,221.24,220.97,221.16,231843.0,210.4149,210.6338,210.3768,210.5577,231843.0
2021-10-05 13:20:00,221.2,221.33,221.18,221.28,80410.0,210.5958,210.7195,210.5767,210.6719,80410.0
2021-10-05 13:30:00,221.27,221.33,221.0,221.25,196890.0,210.6624,210.7195,210.4053,210.6434,196890.0
2021-10-05 13:40:00,221.25,221.32,221.11,221.15,131403.0,210.6434,210.71,210.5101,210.5482,131403.0
2021-10-05 13:50:00,221.16,221.27,221.07,221.24,171307.0,210.5577,210.6624,210.472,210.6338,171307.0
2021-10-05 14:00:00,221.25,221.52,221.12,221.15,230468.0,210.6434,210.9004,210.5196,210.5482,230468.0
2021-10-05 14:10:00,221.14,221.34,221.13,221.2,148242.0,210.5386,210.729,210.5291,210.5958,148242.0
2021-10-05 14:20:00,221.21,221.24,221.02,221.2,116960.0,210.6053,210.6338,210.4244,210.5958,116960.0
2021-10-05 14:30:00,221.19,221.35,221.15,221.27,151252.0,210.5862,210.7386,210.5482,210.6624,151252.0
2021-10-05 14:40:00,221.28,221.56,221.23,221.43,234323.0,210.6719,210.9385,210.6243,210.8147,234323.0
2021-10-05 14:50:00,221.4,221.64,221.36,221.38,159190.0,210.7862,211.0147,210.7481,210.7671,159190.0
2021-10-05 15:00:00,221.38,221.53,221.27,221.29,149576.0,210.7671,210.9099,210.6624,210.6814,149576.0
2021-10-05 15:10:00,221.3,221.5,221.21,221.47,296333.0,210.691,210.8814,210.6053,210.8528,296333.0
2021-10-05 15:20:00,221.47,221.5,221.08,221.21,268868.0,210.8528,210.8814,210.4815,210.6053,268868.0
2021-10-05 15:30:00,221.2,221.59,221.17,221.43,314843.0,210.5958,210.9671,210.5672,210.8147,314843.0
2021-10-05 15:40:00,221.44,221.66,221.3,221.33,482499.0,210.8243,211.0337,210.691,210.7195,482499.0
2021-10-05 15:50:00,221.35,221.39,220.93,221.03,1055863.0,210.7386,210.7767,210.3387,210.4339,1055863.0
2021-10-06 09:30:00,218.76,219.99,218.54,219.24,1190761.0,208.2727,209.4438,208.0633,208.7297,1190761.0
2021-10-06 09:40:00,219.27,219.79,218.81,218.97,1146940.0,208.7583,209.2534,208.3203,208.4727,1146940.0
2021-10-06 09:50:00,218.94,218.95,218.1,218.23,1863743.0,208.4441,208.4536,207.6444,207.7681,1863743.0
2021-10-06 10:00:00,218.22,218.22,217.25,217.81,1552844.0,207.7586,207.7586,206.8351,207.3683,1552844.0
2021-10-06 10:10:00,217.78,217.91,217.02,217.06,1222081.0,207.3397,207.4635,206.6161,206.6542,1222081.0
2021-10-06 10:20:00,217.05,218.19,217.03,217.87,1185855.0,206.6447,207.7301,206.6257,207.4254,1185855.0
2021-10-06 10:30:00,217.85,218.4,217.52,217.9,789034.0,207.4064,207.93,207.0922,207.454,789034.0
2021-10-06 10:40:00,217.93,217.94,216.83,217.38,938206.0,207.4825,207.492,206.4353,206.9589,938206.0
2021-10-06 10:50:00,217.37,218.02,217.1,218.01,724341.0,206.9494,207.5682,206.6923,207.5587,724341.0
2021-10-06 11:00:00,218.01,218.6,217.55,217.78,644459.0,207.5587,208.1204,207.1207,207.3397,644459.0
2021-10-06 11:10:00,217.79,217.93,217.28,217.57,449391.0,207.3492,207.4825,206.8637,207.1398,449391.0
2021-10-06 11:20:00,217.58,217.62,217.11,217.21,625497.0,207.1493,207.1874,206.7018,206.797,625497.0
2021-10-06 11:30:00,217.24,217.5,216.76,217.49,653538.0,206.8256,207.0731,206.3686,207.0636,653538.0
2021-10-06 11:40:00,217.49,217.91,217.15,217.82,585304.0,207.0636,207.4635,206.7399,207.3778,585304.0
2021-10-06 11:50:00,217.82,218.72,217.81,218.67,453768.0,207.3778,208.2346,207.3683,208.187,453768.0
2021-10-06 12:00:00,218.67,218.8,218.05,218.15,549625.0,208.187,208.3108,207.5968,207.692,549625.0
2021-10-06 12:10:00,218.16,218.25,217.88,218.03,424732.0,207.7015,207.7872,207.4349,207.5777,424732.0
2021-10-06 12:20:00,218.03,218.03,217.38,217.71,619994.0,207.5777,207.5777,206.9589,207.2731,619994.0
2021-10-06 12:30:00,217.7,217.86,217.55,217.76,634300.0,207.2635,207.4159,207.1207,207.3207,634300.0
2021-10-06 12:40:00,217.71,218.32,217.66,217.73,676567.0,207.2731,207.8538,207.2255,207.2921,676567.0
2021-10-06 12:50:00,217.75,218.17,217.71,217.94,306530.0,207.3112,207.711,207.2731,207.492,306530.0
2021-10-06 13:00:00,217.96,218.05,217.33,217.53,435364.0,207.5111,207.5968,206.9113,207.1017,435364.0
2021-10-06 13:10:00,217.51,217.91,217.29,217.9,457437.0,207.0827,207.4635,206.8732,207.454,457437.0
2021-10-06 13:20:00,217.89,218.27,217.71,218.26,398417.0,207.4444,207.8062,207.2731,207.7967,398417.0
2021-10-06 13:30:00,218.25,219.29,218.23,219.22,651105.0,207.7872,208.7773,207.7681,208.7107,651105.0
2021-10-06 13:40:00,219.23,219.41,219.04,219.31,545426.0,208.7202,208.8916,208.5393,208.7964,545426.0
2021-10-06 13:50:00,219.31,219.33,218.67,219.17,483203.0,208.7964,208.8154,208.187,208.6631,483203.0
2021-10-06 14:00:00,219.21,219.51,218.82,219.43,636995.0,208.7012,208.9868,208.3299,208.9106,636995.0
2021-10-06 14:10:00,219.43,219.95,219.36,219.95,481663.0,208.9106,209.4057,208.844,209.4057,481663.0
2021-10-06 14:20:00,219.95,220.05,219.58,219.91,264433.0,209.4057,209.5009,209.0534,209.3676,264433.0
2021-10-06 14:30:00,219.89,219.96,219.68,219.93,296709.0,209.3486,209.4152,209.1486,209.3866,296709.0
2021-10-06 14:40:00,219.93,220.2,219.86,219.94,424733.0,209.3866,209.6437,209.32,209.3962,424733.0
2021-10-06 14:50:00,219.92,220.01,219.34,219.36,466925.0,209.3771,209.4628,208.8249,208.844,466925.0
2021-10-06 15:00:00,219.35,219.71,219.34,219.46,394163.0,208.8344,209.1772,208.8249,208.9392,394163.0
2021-10-06 15:10:00,219.45,219.81,219.3,219.52,429595.0,208.9297,209.2724,208.7868,208.9963,429595.0
2021-10-06 15:20:00,219.52,219.65,219.31,219.6,249879.0,208.9963,209.1201,208.7964,209.0725,249879.0
2021-10-06 15:30:00,219.59,219.7,219.05,219.23,330443.0,209.0629,209.1677,208.5488,208.7202,330443.0
2021-10-06 15:40:00,219.24,219.75,219.09,219.52,501892.0,208.7297,209.2153,208.5869,208.9963,501892.0
2021-10-06 15:50:00,219.51,219.99,219.38,219.86,1461048.0,208.9868,209.4438,208.863,209.32,1461048.0
2021-10-07 09:30:00,221.53,222.35,221.37,222.28,1449211.0,210.9099,211.6906,210.7576,211.624,1449211.0
2021-10-07 09:40:00,222.28,222.97,222.28,222.68,1467722.0,211.624,212.2809,211.624,212.0048,1467722.0
2021-10-07 09:50:00,222.69,223.48,222.66,223.32,908589.0,212.0143,212.7665,211.9858,212.6141,908589.0
2021-10-07 10:00:00,223.33,223.68,223.27,223.39,786489.0,212.6236,212.9569,212.5665,212.6808,786489.0
2021-10-07 10:10:00,223.38,223.79,223.37,223.66,598324.0,212.6713,213.0616,212.6617,212.9378,598324.0
2021-10-07 10:20:00,223.68,224.05,223.64,224.01,592087.0,212.9569,213.3091,212.9188,213.271,592087.0
2021-10-07 10:30:00,224.01,224.36,223.73,223.77,708350.0,213.271,213.6043,213.0045,213.0426,708350.0
2021-10-07 10:40:00,223.75,224.12,223.74,224.0,329972.0,213.0235,213.3758,213.014,213.2615,329972.0
2021-10-07 10:50:00,224.02,224.13,223.87,224.02,393483.0,213.2806,213.3853,213.1378,213.2806,393483.0
2021-10-07 11:00:00,224.02,224.33,224.01,224.26,516238.0,213.2806,213.5757,213.271,213.5091,516238.0
2021-10-07 11:10:00,224.27,224.35,224.07,224.21,261979.0,213.5186,213.5947,213.3282,213.4615,261979.0
2021-10-07 11:20:00,224.21,224.5,224.21,224.33,253599.0,213.4615,213.7376,213.4615,213.5757,253599.0
2021-10-07 11:30:00,224.33,224.4,224.14,224.25,356149.0,213.5757,213.6424,213.3948,213.4995,356149.0
2021-10-07 11:40:00,224.25,224.49,224.13,224.3,406787.0,213.4995,213.728,213.3853,213.5471,406787.0
2021-10-07 11:50:00,224.31,224.51,224.31,224.42,232064.0,213.5567,213.7471,213.5567,213.6614,232064.0
2021-10-07 12:00:00,224.43,224.54,224.35,224.41,270787.0,213.6709,213.7756,213.5947,213.6519,270787.0
2021-10-07 12:10:00,224.41,224.41,224.1,224.4,273573.0,213.6519,213.6519,213.3567,213.6424,273573.0
2021-10-07 12:20:00,224.4,224.55,224.25,224.25,170275.0,213.6424,213.7852,213.4995,213.4995,170275.0
2021-10-07 12:30:00,224.24,224.45,224.24,224.42,154372.0,213.49,213.69,213.49,213.6614,154372.0
2021-10-07 12:40:00,224.42,224.47,224.17,224.25,205342.0,213.6614,213.709,213.4234,213.4995,205342.0
2021-10-07 12:50:00,224.26,224.6,224.14,224.58,386092.0,213.5091,213.8328,213.3948,213.8137,386092.0
2021-10-07 13:00:00,224.59,224.64,224.38,224.5,187269.0,213.8232,213.8708,213.6233,213.7376,187269.0
2021-10-07 13:10:00,224.49,224.76,224.42,224.76,213494.0,213.728,213.9851,213.6614,213.9851,213494.0
2021-10-07 13:20:00,224.77,224.95,224.66,224.93,295698.0,213.9946,214.166,213.8899,214.1469,295698.0
2021-10-07 13:30:00,224.93,224.93,224.72,224.84,288741.0,214.1469,214.1469,213.947,214.0613,288741.0
2021-10-07 13:40:00,224.84,224.89,224.6,224.63,341906.0,214.0613,214.1089,213.8328,213.8613,341906.0
2021-10-07 13:50:00,224.63,224.64,224.44,224.49,236297.0,213.8613,213.8708,213.6804,213.728,236297.0
2021-10-07 14:00:00,224.48,224.53,223.98,224.18,370045.0,213.7185,213.7661,213.2425,213.4329,370045.0
2021-10-07 14:10:00,224.17,224.19,223.98,223.99,193891.0,213.4234,213.4424,213.2425,213.252,193891.0
2021-10-07 14:20:00,224.0,224.15,223.63,223.69,252313.0,213.2615,213.4043,212.9093,212.9664,252313.0
2021-10-07 14:30:00,223.69,223.78,223.4,223.47,297336.0,212.9664,213.0521,212.6903,212.7569,297336.0
2021-10-07 14:40:00,223.48,223.62,223.35,223.56,404714.0,212.7665,212.8997,212.6427,212.8426,404714.0
2021-10-07 14:50:00,223.57,223.69,223.26,223.45,249592.0,212.8521,212.9664,212.557,212.7379,249592.0
2021-10-07 15:00:00,223.43,223.74,223.3,223.66,265649.0,212.7189,213.014,212.5951,212.9378,265649.0
2021-10-07 15:10:00,223.66,223.88,223.62,223.79,244713.0,212.9378,213.1473,212.8997,213.0616,244713.0
2021-10-07 15:20:00,223.76,223.8,223.36,223.41,221310.0,213.033,213.0711,212.6522,212.6998,221310.0
2021-10-07 15:30:00,223.41,223.49,223.18,223.19,284328.0,212.6998,212.776,212.4808,212.4904,284328.0
2021-10-07 15:40:00,223.19,223.3,222.88,223.14,557025.0,212.4904,212.5951,212.1952,212.4428,557025.0
2021-10-07 15:50:00,223.14,223.39,222.88,223.34,1568257.0,212.4428,212.6808,212.1952,212.6332,1568257.0
2021-10-08 09:30:00,223.39,223.83,222.36,222.84,1096299.0,212.6808,213.0997,211.7001,212.1571,1096299.0
2021-10-08 09:40:00,222.85,223.27,222.63,222.94,818045.0,212.1667,212.5665,211.9572,212.2523,818045.0
2021-10-08 09:50:00,222.96,223.3,222.27,223.05,609154.0,212.2714,212.5951,211.6145,212.3571,609154.0
2021-10-08 10:00:00,223.04,223.79,223.03,223.75,687253.0,212.3476,213.0616,212.338,213.0235,687253.0
2021-10-08 10:10:00,223.77,224.11,223.59,223.82,474014.0,213.0426,213.3663,212.8712,213.0902,474014.0
2021-10-08 10:20:00,223.8,223.85,223.39,223.42,332054.0,213.0711,213.1187,212.6808,212.7093,332054.0
2021-10-08 10:30:00,223.42,223.72,223.34,223.44,248741.0,212.7093,212.995,212.6332,212.7284,248741.0
2021-10-08 10:40:00,223.44,223.49,222.71,223.4,403489.0,212.7284,212.776,212.0334,212.6903,403489.0
2021-10-08 10:50:00,223.41,223.75,223.38,223.55,176619.0,212.6998,213.0235,212.6713,212.8331,176619.0
2021-10-08 11:00:00,223.56,223.64,223.32,223.43,130928.0,212.8426,212.9188,212.6141,212.7189,130928.0
2021-10-08 11:10:00,223.41,223.51,223.22,223.3,155568.0,212.6998,212.795,212.5189,212.5951,155568.0
2021-10-08 11:20:00,223.3,223.35,223.07,223.31,147682.0,212.5951,212.6427,212.3761,212.6046,147682.0
2021-10-08 11:30:00,223.29,223.31,222.83,222.93,202072.0,212.5856,212.6046,212.1476,212.2428,202072.0
2021-10-08 11:40:00,222.95,222.95,222.57,222.61,197751.0,212.2619,212.2619,211.9001,211.9382,197751.0
2021-10-08 11:50:00,222.62,222.82,222.4,222.47,291778.0,211.9477,212.1381,211.7382,211.8049,291778.0
2021-10-08 12:00:00,222.47,222.67,222.25,222.54,219873.0,211.8049,211.9953,211.5954,211.8715,219873.0
2021-10-08 12:10:00,222.55,222.56,222.15,222.16,217159.0,211.881,211.8906,211.5002,211.5097,217159.0
2021-10-08 12:20:00,222.17,222.27,221.89,221.94,352155.0,211.5193,211.6145,211.2527,211.3003,352155.0
2021-10-08 12:30:00,221.94,222.18,221.83,222.18,223577.0,211.3003,211.5288,211.1956,211.5288,223577.0
2021-10-08 12:40:00,222.18,222.38,222.11,222.26,199106.0,211.5288,211.7192,211.4621,211.6049,199106.0
2021-10-08 12:50:00,222.25,222.49,222.24,222.34,138606.0,211.5954,211.8239,211.5859,211.6811,138606.0
2021-10-08 13:00:00,222.34,222.55,222.31,222.35,196267.0,211.6811,211.881,211.6525,211.6906,196267.0
2021-10-08 13:10:00,222.36,222.58,221.83,221.83,262350.0,211.7001,211.9096,211.1956,211.1956,262350.0
2021-10-08 13:20:00,221.83,221.97,221.72,221.79,161179.0,211.1956,211.3288,211.0908,211.1575,161179.0
2021-10-08 13:30:00,221.76,221.95,221.69,221.73,205702.0,211.1289,211.3098,211.0623,211.1004,205702.0
2021-10-08 13:40:00,221.71,221.86,221.62,221.84,252767.0,211.0813,211.2241,210.9956,211.2051,252767.0
2021-10-08 13:50:00,221.81,222.15,221.81,222.11,151019.0,211.1765,211.5002,211.1765,211.4621,151019.0
2021-10-08 14:00:00,222.1,222.33,222.08,222.28,150969.0,211.4526,211.6716,211.4336,211.624,150969.0
2021-10-08 14:10:00,222.28,222.45,222.22,222.37,139704.0,211.624,211.7858,211.5669,211.7097,139704.0
2021-10-08 14:20:00,222.38,222.66,222.38,222.62,214947.0,211.7192,211.9858,211.7192,211.9477,214947.0
2021-10-08 14:30:00,222.63,222.71,222.37,222.44,247362.0,211.9572,212.0334,211.7097,211.7763,247362.0
2021-10-08 14:40:00,222.45,222.54,222.3,222.46,219113.0,211.7858,211.8715,211.643,211.7954,219113.0
2021-10-08 14:50:00,222.45,222.51,222.29,222.39,191990.0,211.7858,211.843,211.6335,211.7287,191990.0
2021-10-08 15:00:00,222.39,222.55,222.27,222.43,198451.0,211.7287,211.881,211.6145,211.7668,198451.0
2021-10-08 15:10:00,222.42,222.52,222.23,222.41,228599.0,211.7573,211.8525,211.5764,211.7478,228599.0
2021-10-08 15:20:00,222.4,222.47,222.26,222.34,189852.0,211.7382,211.8049,211.6049,211.6811,189852.0
2021-10-08 15:30:00,222.31,222.36,221.8,221.88,333463.0,211.6525,211.7001,211.167,211.2432,333463.0
2021-10-08 15:40:00,221.88,221.9,221.62,221.68,662612.0,211.2432,211.2622,210.9956,211.0527,662612.0
2021-10-08 15:50:00,221.67,221.8,221.5,221.6,1539964.0,211.0432,211.167,210.8814,210.9766,1539964.0
2021-10-11 09:30:00,221.82,222.25,221.25,221.64,933814.0,211.186,211.5954,210.6434,211.0147,933814.0
2021-10-11 09:40:00,221.64,222.46,221.54,222.33,694181.0,211.0147,211.7954,210.9195,211.6716,694181.0
2021-10-11 09:50:00,222.33,222.78,222.27,222.59,453667.0,211.6716,212.1,211.6145,211.9191,453667.0
2021-10-11 10:00:00,222.6,222.88,222.43,222.82,294493.0,211.9286,212.1952,211.7668,212.1381,294493.0
2021-10-11 10:10:00,222.83,223.01,222.68,223.0,362963.0,212.1476,212.319,212.0048,212.3095,362963.0
2021-10-11 10:20:00,223.01,223.37,222.97,223.27,376260.0,212.319,212.6617,212.2809,212.5665,376260.0
2021-10-11 10:30:00,223.27,223.49,223.19,223.45,192065.0,212.5665,212.776,212.4904,212.7379,192065.0
2021-10-11 10:40:00,223.46,223.5,223.12,223.23,246760.0,212.7474,212.7855,212.4237,212.5284,246760.0
2021-10-11 10:50:00,223.23,223.36,223.1,223.16,166048.0,212.5284,212.6522,212.4047,212.4618,166048.0
2021-10-11 11:00:00,223.16,223.27,223.12,223.25,119784.0,212.4618,212.5665,212.4237,212.5475,119784.0
2021-10-11 11:10:00,223.26,223.37,223.01,223.01,143114.0,212.557,212.6617,212.319,212.319,143114.0
2021-10-11 11:20:00,223.0,223.21,222.94,223.21,209514.0,212.3095,212.5094,212.2523,212.5094,209514.0
2021-10-11 11:30:00,223.19,223.45,223.16,223.38,220293.0,212.4904,212.7379,212.4618,212.6713,220293.0
2021-10-11 11:40:00,223.39,223.53,223.31,223.38,132562.0,212.6808,212.8141,212.6046,212.6713,132562.0
2021-10-11 11:50:00,223.4,223.55,223.36,223.46,175060.0,212.6903,212.8331,212.6522,212.7474,175060.0
2021-10-11 12:00:00,223.45,223.52,223.06,223.12,211909.0,212.7379,212.8045,212.3666,212.4237,211909.0
2021-10-11 12:10:00,223.12,223.15,222.39,222.42,187815.0,212.4237,212.4523,211.7287,211.7573,187815.0
2021-10-11 12:20:00,222.41,222.81,222.41,222.81,192457.0,211.7478,212.1286,211.7478,212.1286,192457.0
2021-10-11 12:30:00,222.79,222.84,222.47,222.5,449486.0,212.1095,212.1571,211.8049,211.8334,449486.0
2021-10-11 12:40:00,222.5,222.66,222.43,222.56,187861.0,211.8334,211.9858,211.7668,211.8906,187861.0
2021-10-11 12:50:00,222.55,222.55,222.13,222.25,272266.0,211.881,211.881,211.4812,211.5954,272266.0
2021-10-11 13:00:00,222.27,222.27,221.55,221.65,300836.0,211.6145,211.6145,210.929,211.0242,300836.0
2021-10-11 13:10:00,221.67,222.02,221.65,221.92,201011.0,211.0432,211.3764,211.0242,211.2812,201011.0
2021-10-11 13:20:00,221.93,221.95,221.37,221.5,198819.0,211.2908,211.3098,210.7576,210.8814,198819.0
2021-10-11 13:30:00,221.49,221.73,221.38,221.7,184302.0,210.8719,211.1004,210.7671,211.0718,184302.0
2021-10-11 13:40:00,221.68,221.96,221.52,221.67,261449.0,211.0527,211.3193,210.9004,211.0432,261449.0
2021-10-11 13:50:00,221.66,222.01,221.64,221.94,196390.0,211.0337,211.3669,211.0147,211.3003,196390.0
2021-10-11 14:00:00,221.95,222.06,221.77,221.98,222256.0,211.3098,211.4145,211.1384,211.3384,222256.0
2021-10-11 14:10:00,221.97,222.27,221.96,222.1,248901.0,211.3288,211.6145,211.3193,211.4526,248901.0
2021-10-11 14:20:00,222.1,222.11,221.56,221.72,253694.0,211.4526,211.4621,210.9385,211.0908,253694.0
2021-10-11 14:30:00,221.7,221.96,221.64,221.7,212869.0,211.0718,211.3193,211.0147,211.0718,212869.0
2021-10-11 14:40:00,221.69,222.02,221.58,221.96,164134.0,211.0623,211.3764,210.9575,211.3193,164134.0
2021-10-11 14:50:00,221.94,222.15,221.61,222.04,220975.0,211.3003,211.5002,210.9861,211.3955,220975.0
2021-10-11 15:00:00,222.03,222.26,221.77,221.94,213962.0,211.386,211.6049,211.1384,211.3003,213962.0
2021-10-11 15:10:00,221.94,222.05,221.74,221.76,205029.0,211.3003,211.405,211.1099,211.1289,205029.0
2021-10-11 15:20:00,221.76,221.95,221.53,221.56,298260.0,211.1289,211.3098,210.9099,210.9385,298260.0
2021-10-11 15:30:00,221.54,221.73,221.24,221.26,431233.0,210.9195,211.1004,210.6338,210.6529,431233.0
2021-10-11 15:40:00,221.26,221.27,220.72,220.72,623752.0,210.6529,210.6624,210.1388,210.1388,623752.0
2021-10-11 15:50:00,220.73,220.74,220.25,220.31,1247024.0,210.1483,210.1578,209.6913,209.7484,1247024.0
2021-10-12 09:30:00,220.85,221.41,220.36,221.23,1172782.0,210.2625,210.7957,209.796,210.6243,1172782.0
2021-10-12 09:40:00,221.24,221.7,220.69,221.31,946046.0,210.6338,211.0718,210.1102,210.7005,946046.0
2021-10-12 09:50:00,221.31,222.15,221.24,221.33,595296.0,210.7005,211.5002,210.6338,210.7195,595296.0
2021-10-12 10:00:00,221.34,221.95,221.06,221.09,705790.0,210.729,211.3098,210.4625,210.491,705790.0
2021-10-12 10:10:00,221.09,221.77,220.57,221.02,518996.0,210.491,211.1384,209.996,210.4244,518996.0
2021-10-12 10:20:00,221.03,221.46,220.75,221.4,485166.0,210.4339,210.8433,210.1673,210.7862,485166.0
2021-10-12 10:30:00,221.41,221.81,221.17,221.76,574155.0,210.7957,211.1765,210.5672,211.1289,574155.0
2021-10-12 10:40:00,221.74,222.01,221.73,221.94,283314.0,211.1099,211.3669,211.1004,211.3003,283314.0
2021-10-12 10:50:00,221.95,222.12,221.4,221.44,463263.0,211.3098,211.4717,210.7862,210.8243,463263.0
2021-10-12 11:00:00,221.46,221.95,221.26,221.73,382997.0,210.8433,211.3098,210.6529,211.1004,382997.0
2021-10-12 11:10:00,221.72,221.81,221.12,221.48,238299.0,211.0908,211.1765,210.5196,210.8623,238299.0
2021-10-12 11:20:00,221.48,221.85,221.28,221.42,227906.0,210.8623,211.2146,210.6719,210.8052,227906.0
2021-10-12 11:30:00,221.41,221.66,221.32,221.42,247062.0,210.7957,211.0337,210.71,210.8052,247062.0
2021-10-12 11:40:00,221.36,221.73,221.31,221.73,232327.0,210.7481,211.1004,210.7005,211.1004,232327.0
2021-10-12 11:50:00,221.72,222.09,221.72,222.05,310854.0,211.0908,211.4431,211.0908,211.405,310854.0
2021-10-12 12:00:00,222.06,222.36,222.06,222.28,267481.0,211.4145,211.7001,211.4145,211.624,267481.0
2021-10-12 12:10:00,222.28,222.46,222.1,222.12,183609.0,211.624,211.7954,211.4526,211.4717,183609.0
2021-10-12 12:20:00,222.13,222.19,221.92,221.96,159536.0,211.4812,211.5383,211.2812,211.3193,159536.0
2021-10-12 12:30:00,221.96,222.13,221.51,221.61,228843.0,211.3193,211.4812,210.8909,210.9861,228843.0
2021-10-12 12:40:00,221.61,221.83,221.55,221.68,120263.0,210.9861,211.1956,210.929,211.0527,120263.0
2021-10-12 12:50:00,221.67,221.81,221.49,221.67,99987.0,211.0432,211.1765,210.8719,211.0432,99987.0
2021-10-12 13:00:00,221.67,221.68,221.41,221.48,129981.0,211.0432,211.0527,210.7957,210.8623,129981.0
2021-10-12 13:10:00,221.48,221.78,221.48,221.68,113477.0,210.8623,211.148,210.8623,211.0527,113477.0
2021-10-12 13:20:00,221.69,221.84,221.48,221.79,165814.0,211.0623,211.2051,210.8623,211.1575,165814.0
2021-10-12 13:30:00,221.77,222.0,221.61,221.98,163251.0,211.1384,211.3574,210.9861,211.3384,163251.0
2021-10-12 13:40:00,221.97,222.08,221.96,222.03,154922.0,211.3288,211.4336,211.3193,211.386,154922.0
2021-10-12 13:50:00,222.05,222.09,221.61,221.71,258202.0,211.405,211.4431,210.9861,211.0813,258202.0
2021-10-12 14:00:00,221.67,221.99,221.64,221.91,149585.0,211.0432,211.3479,211.0147,211.2717,149585.0
2021-10-12 14:10:00,221.9,222.35,221.84,222.2,259995.0,211.2622,211.6906,211.2051,211.5478,259995.0
2021-10-12 14:20:00,222.21,222.39,222.17,222.32,165770.0,211.5573,211.7287,211.5193,211.6621,165770.0
2021-10-12 14:30:00,222.33,222.47,222.23,222.34,190280.0,211.6716,211.8049,211.5764,211.6811,190280.0
2021-10-12 14:40:00,222.36,222.47,222.22,222.24,172507.0,211.7001,211.8049,211.5669,211.5859,172507.0
2021-10-12 14:50:00,222.25,222.35,221.96,222.05,298556.0,211.5954,211.6906,211.3193,211.405,298556.0
2021-10-12 15:00:00,222.05,222.11,221.64,221.68,318003.0,211.405,211.4621,211.0147,211.0527,318003.0
2021-10-12 15:10:00,221.72,221.93,221.46,221.73,271874.0,211.0908,211.2908,210.8433,211.1004,271874.0
2021-10-12 15:20:00,221.72,221.76,221.51,221.69,273474.0,211.0908,211.1289,210.8909,211.0623,273474.0
2021-10-12 15:30:00,221.68,221.9,221.49,221.77,240216.0,211.0527,211.2622,210.8719,211.1384,240216.0
2021-10-12 15:40:00,221.78,221.8,221.14,221.31,486158.0,211.148,211.167,210.5386,210.7005,486158.0
2021-10-12 15:50:00,221.33,221.8,221.22,221.54,1120395.0,210.7195,211.167,210.6148,210.9195,1120395.0
2021-10-13 09:30:00,221.89,222.54,221.71,222.53,931237.0,211.2527,211.8715,211.0813,211.862,931237.0
2021-10-13 09:40:00,222.54,222.7,221.44,221.45,805322.0,211.8715,212.0238,210.8243,210.8338,805322.0
2021-10-13 09:50:00,221.45,221.8,221.09,221.16,699666.0,210.8338,211.167,210.491,210.5577,699666.0
2021-10-13 10:00:00,221.16,221.17,220.53,220.65,504928.0,210.5577,210.5672,209.9579,210.0721,504928.0
2021-10-13 10:10:00,220.67,220.78,219.83,220.71,715109.0,210.0912,210.1959,209.2914,210.1292,715109.0
2021-10-13 10:20:00,220.7,220.92,220.31,220.69,422650.0,210.1197,210.3292,209.7484,210.1102,422650.0
2021-10-13 10:30:00,220.7,221.4,220.57,221.15,579341.0,210.1197,210.7862,209.996,210.5482,579341.0
2021-10-13 10:40:00,221.16,221.65,221.02,221.52,486197.0,210.5577,211.0242,210.4244,210.9004,486197.0
2021-10-13 10:50:00,221.54,221.73,221.38,221.55,289094.0,210.9195,211.1004,210.7671,210.929,289094.0
2021-10-13 11:00:00,221.58,222.31,221.55,222.27,536677.0,210.9575,211.6525,210.929,211.6145,536677.0
2021-10-13 11:10:00,222.27,222.4,222.2,222.22,186363.0,211.6145,211.7382,211.5478,211.5669,186363.0
2021-10-13 11:20:00,222.22,222.33,221.74,221.85,291614.0,211.5669,211.6716,211.1099,211.2146,291614.0
2021-10-13 11:30:00,221.87,221.89,221.21,221.59,284675.0,211.2336,211.2527,210.6053,210.9671,284675.0
2021-10-13 11:40:00,221.61,222.17,221.53,222.08,383142.0,210.9861,211.5193,210.9099,211.4336,383142.0
2021-10-13 11:50:00,222.09,222.15,221.47,221.72,193177.0,211.4431,211.5002,210.8528,211.0908,193177.0
2021-10-13 12:00:00,221.73,221.81,221.61,221.67,145576.0,211.1004,211.1765,210.9861,211.0432,145576.0
2021-10-13 12:10:00,221.67,221.8,221.4,221.6,194815.0,211.0432,211.167,210.7862,210.9766,194815.0
2021-10-13 12:20:00,221.59,221.8,221.54,221.77,108933.0,210.9671,211.167,210.9195,211.1384,108933.0
2021-10-13 12:30:00,221.77,221.78,221.42,221.77,187485.0,211.1384,211.148,210.8052,211.1384,187485.0
2021-10-13 12:40:00,221.78,222.01,221.59,221.71,153876.0,211.148,211.3669,210.9671,211.0813,153876.0
2021-10-13 12:50:00,221.71,221.9,221.53,221.84,133801.0,211.0813,211.2622,210.9099,211.2051,133801.0
2021-10-13 13:00:00,221.83,222.0,221.73,221.78,144928.0,211.1956,211.3574,211.1004,211.148,144928.0
2021-10-13 13:10:00,221.8,221.95,221.76,221.93,140419.0,211.167,211.3098,211.1289,211.2908,140419.0
2021-10-13 13:20:00,221.91,222.1,221.78,222.06,103757.0,211.2717,211.4526,211.148,211.4145,103757.0
2021-10-13 13:30:00,222.06,222.25,222.01,222.17,139677.0,211.4145,211.5954,211.3669,211.5193,139677.0
2021-10-13 13:40:00,222.18,222.18,221.99,222.05,108559.0,211.5288,211.5288,211.3479,211.405,108559.0
2021-10-13 13:50:00,222.06,222.28,222.05,222.13,151741.0,211.4145,211.624,211.405,211.4812,151741.0
2021-10-13 14:00:00,222.13,222.65,221.57,221.89,617266.0,211.4812,211.9762,210.948,211.2527,617266.0
2021-10-13 14:10:00,221.87,222.24,221.58,221.9,332403.0,211.2336,211.5859,210.9575,211.2622,332403.0
2021-10-13 14:20:00,221.88,222.22,221.86,222.02,283437.0,211.2432,211.5669,211.2241,211.3764,283437.0
2021-10-13 14:30:00,221.96,222.07,221.77,221.82,289030.0,211.3193,211.4241,211.1384,211.186,289030.0
2021-10-13 14:40:00,221.84,221.85,221.49,221.65,222459.0,211.2051,211.2146,210.8719,211.0242,222459.0
2021-10-13 14:50:00,221.66,221.96,221.57,221.93,111881.0,211.0337,211.3193,210.948,211.2908,111881.0
2021-10-13 15:00:00,221.94,222.33,221.76,222.32,320976.0,211.3003,211.6716,211.1289,211.6621,320976.0
2021-10-13 15:10:00,222.34,222.43,222.08,222.21,368509.0,211.6811,211.7668,211.4336,211.5573,368509.0
2021-10-13 15:20:00,222.22,222.24,221.7,221.78,206952.0,211.5669,211.5859,211.0718,211.148,206952.0
2021-10-13 15:30:00,221.77,222.1,221.61,222.05,376960.0,211.1384,211.4526,210.9861,211.405,376960.0
2021-10-13 15:40:00,222.06,222.35,221.93,222.3,457817.0,211.4145,211.6906,211.2908,211.643,457817.0
2021-10-13 15:50:00,222.3,222.59,222.27,222.56,1184158.0,211.643,211.9191,211.6145,211.8906,1184158.0
2021-10-14 09:30:00,224.75,225.12,224.32,224.37,880106.0,213.9756,214.3278,213.5662,213.6138,880106.0
2021-10-14 09:40:00,224.38,225.53,224.32,225.1,919672.0,213.6233,214.7182,213.5662,214.3088,919672.0
2021-10-14 09:50:00,225.05,225.45,224.97,225.3,630784.0,214.2612,214.642,214.185,214.4992,630784.0
2021-10-14 10:00:00,225.3,225.61,225.1,225.57,475540.0,214.4992,214.7943,214.3088,214.7563,475540.0
2021-10-14 10:10:00,225.59,225.75,225.42,225.55,505005.0,214.7753,214.9276,214.6135,214.7372,505005.0
2021-10-14 10:20:00,225.55,225.7,225.34,225.36,392912.0,214.7372,214.88,214.5373,214.5563,392912.0
2021-10-14 10:30:00,225.39,225.58,225.26,225.4,249066.0,214.5849,214.7658,214.4611,214.5944,249066.0
2021-10-14 10:40:00,225.4,225.65,225.26,225.6,279303.0,214.5944,214.8324,214.4611,214.7848,279303.0
2021-10-14 10:50:00,225.6,225.73,225.56,225.63,244066.0,214.7848,214.9086,214.7467,214.8134,244066.0
2021-10-14 11:00:00,225.61,225.61,225.08,225.11,231937.0,214.7943,214.7943,214.2898,214.3183,231937.0
2021-10-14 11:10:00,225.1,225.32,225.03,225.22,264465.0,214.3088,214.5182,214.2422,214.423,264465.0
2021-10-14 11:20:00,225.22,225.26,225.07,225.16,133277.0,214.423,214.4611,214.2802,214.3659,133277.0
2021-10-14 11:30:00,225.16,225.56,225.14,225.56,209081.0,214.3659,214.7467,214.3469,214.7467,209081.0
2021-10-14 11:40:00,225.56,225.74,225.49,225.63,218895.0,214.7467,214.9181,214.6801,214.8134,218895.0
2021-10-14 11:50:00,225.66,225.74,225.51,225.58,201162.0,214.8419,214.9181,214.6991,214.7658,201162.0
2021-10-14 12:00:00,225.58,225.65,225.44,225.56,161125.0,214.7658,214.8324,214.6325,214.7467,161125.0
2021-10-14 12:10:00,225.57,225.75,225.51,225.6,185830.0,214.7563,214.9276,214.6991,214.7848,185830.0
2021-10-14 12:20:00,225.59,225.83,225.5,225.77,197222.0,214.7753,215.0038,214.6896,214.9467,197222.0
2021-10-14 12:30:00,225.77,225.86,225.57,225.59,162950.0,214.9467,215.0324,214.7563,214.7753,162950.0
2021-10-14 12:40:00,225.59,225.76,225.58,225.75,88670.0,214.7753,214.9372,214.7658,214.9276,88670.0
2021-10-14 12:50:00,225.75,225.99,225.73,225.96,162459.0,214.9276,215.1561,214.9086,215.1276,162459.0
2021-10-14 13:00:00,225.96,226.0,225.42,225.42,244450.0,215.1276,215.1656,214.6135,214.6135,244450.0
2021-10-14 13:10:00,225.43,225.56,225.35,225.47,232354.0,214.623,214.7467,214.5468,214.6611,232354.0
2021-10-14 13:20:00,225.46,225.56,225.36,225.53,198638.0,214.6515,214.7467,214.5563,214.7182,198638.0
2021-10-14 13:30:00,225.54,225.74,225.53,225.62,266041.0,214.7277,214.9181,214.7182,214.8039,266041.0
2021-10-14 13:40:00,225.62,225.7,225.56,225.69,144292.0,214.8039,214.88,214.7467,214.8705,144292.0
2021-10-14 13:50:00,225.69,225.72,225.57,225.57,132515.0,214.8705,214.8991,214.7563,214.7563,132515.0
2021-10-14 14:00:00,225.56,225.66,225.45,225.51,163795.0,214.7467,214.8419,214.642,214.6991,163795.0
2021-10-14 14:10:00,225.5,225.81,225.5,225.79,100152.0,214.6896,214.9848,214.6896,214.9657,100152.0
2021-10-14 14:20:00,225.79,225.89,225.69,225.87,122320.0,214.9657,215.0609,214.8705,215.0419,122320.0
2021-10-14 14:30:00,225.87,225.92,225.71,225.82,135451.0,215.0419,215.0895,214.8896,214.9943,135451.0
2021-10-14 14:40:00,225.84,225.84,225.57,225.68,107300.0,215.0133,215.0133,214.7563,214.861,107300.0
2021-10-14 14:50:00,225.69,225.87,225.63,225.84,191106.0,214.8705,215.0419,214.8134,215.0133,191106.0
2021-10-14 15:00:00,225.85,225.95,225.68,225.68,248809.0,215.0228,215.118,214.861,214.861,248809.0
2021-10-14 15:10:00,225.67,225.68,225.39,225.61,243944.0,214.8515,214.861,214.5849,214.7943,243944.0
2021-10-14 15:20:00,225.61,225.64,225.34,225.45,427322.0,214.7943,214.8229,214.5373,214.642,427322.0
2021-10-14 15:30:00,225.45,225.58,225.03,225.2,327883.0,214.642,214.7658,214.2422,214.404,327883.0
2021-10-14 15:40:00,225.21,225.42,225.12,225.36,401586.0,214.4135,214.6135,214.3278,214.5563,401586.0
2021-10-14 15:50:00,225.36,225.84,225.24,225.78,1611315.0,214.5563,215.0133,214.4421,214.9562,1611315.0
2021-10-15 09:30:00,227.96,228.41,227.79,227.97,1438733.0,217.0317,217.4601,216.8698,217.0412,1438733.0
2021-10-15 09:40:00,227.95,228.16,227.6,227.74,818268.0,217.0222,217.2221,216.6889,216.8222,818268.0
2021-10-15 09:50:00,227.76,228.27,227.69,228.17,687667.0,216.8413,217.3268,216.7746,217.2316,687667.0
2021-10-15 10:00:00,228.18,228.22,227.7,227.9,475220.0,217.2411,217.2792,216.7842,216.9746,475220.0
2021-10-15 10:10:00,227.91,228.08,227.65,227.69,280356.0,216.9841,217.1459,216.7365,216.7746,280356.0
2021-10-15 10:20:00,227.68,227.8,226.93,226.97,604644.0,216.7651,216.8794,216.0511,216.0891,604644.0
2021-10-15 10:30:00,226.96,227.36,226.95,227.33,395107.0,216.0796,216.4605,216.0701,216.4319,395107.0
2021-10-15 10:40:00,227.34,227.97,227.3,227.84,476650.0,216.4414,217.0412,216.4033,216.9174,476650.0
2021-10-15 10:50:00,227.83,228.02,227.64,227.71,241840.0,216.9079,217.0888,216.727,216.7937,241840.0
2021-10-15 11:00:00,227.71,227.82,227.25,227.51,293309.0,216.7937,216.8984,216.3557,216.6033,293309.0
2021-10-15 11:10:00,227.51,227.67,227.35,227.52,343909.0,216.6033,216.7556,216.4509,216.6128,343909.0
2021-10-15 11:20:00,227.5,227.71,227.27,227.38,319545.0,216.5937,216.7937,216.3748,216.4795,319545.0
2021-10-15 11:30:00,227.37,227.55,227.33,227.37,241993.0,216.47,216.6413,216.4319,216.47,241993.0
2021-10-15 11:40:00,227.37,227.46,227.16,227.38,223322.0,216.47,216.5557,216.27,216.4795,223322.0
2021-10-15 11:50:00,227.37,227.42,227.06,227.06,176555.0,216.47,216.5176,216.1748,216.1748,176555.0
2021-10-15 12:00:00,227.05,227.3,227.04,227.15,127951.0,216.1653,216.4033,216.1558,216.2605,127951.0
2021-10-15 12:10:00,227.16,227.31,227.12,227.14,159820.0,216.27,216.4128,216.232,216.251,159820.0
2021-10-15 12:20:00,227.13,227.17,226.77,226.97,253902.0,216.2415,216.2796,215.8987,216.0891,253902.0
2021-10-15 12:30:00,226.98,227.02,226.64,226.73,239175.0,216.0987,216.1368,215.775,215.8607,239175.0
2021-10-15 12:40:00,226.74,226.99,226.68,226.92,189784.0,215.8702,216.1082,215.8131,216.0415,189784.0
2021-10-15 12:50:00,226.91,226.97,226.77,226.87,137499.0,216.032,216.0891,215.8987,215.9939,137499.0
2021-10-15 13:00:00,226.86,226.86,226.62,226.77,163073.0,215.9844,215.9844,215.7559,215.8987,163073.0
2021-10-15 13:10:00,226.78,226.8,226.53,226.55,120162.0,215.9083,215.9273,215.6702,215.6893,120162.0
2021-10-15 13:20:00,226.55,226.56,226.32,226.32,151506.0,215.6893,215.6988,215.4703,215.4703,151506.0
2021-10-15 13:30:00,226.33,226.64,226.3,226.53,307838.0,215.4798,215.775,215.4513,215.6702,307838.0
2021-10-15 13:40:00,226.52,227.01,226.5,226.96,371532.0,215.6607,216.1272,215.6417,216.0796,371532.0
2021-10-15 13:50:00,226.96,227.08,226.84,226.87,213732.0,216.0796,216.1939,215.9654,215.9939,213732.0
2021-10-15 14:00:00,226.89,227.0,226.73,226.85,290733.0,216.013,216.1177,215.8607,215.9749,290733.0
2021-10-15 14:10:00,226.86,226.93,226.72,226.91,148352.0,215.9844,216.0511,215.8511,216.032,148352.0
2021-10-15 14:20:00,226.9,227.16,226.9,227.05,220797.0,216.0225,216.27,216.0225,216.1653,220797.0
2021-10-15 14:30:00,227.06,227.23,226.92,227.21,281665.0,216.1748,216.3367,216.0415,216.3176,281665.0
2021-10-15 14:40:00,227.21,227.24,226.85,226.92,216483.0,216.3176,216.3462,215.9749,216.0415,216483.0
2021-10-15 14:50:00,226.93,226.94,226.73,226.84,218357.0,216.0511,216.0606,215.8607,215.9654,218357.0
2021-10-15 15:00:00,226.83,226.92,226.12,226.12,542230.0,215.9559,216.0415,215.2799,215.2799,542230.0
2021-10-15 15:10:00,226.11,226.35,226.03,226.13,334369.0,215.2704,215.4989,215.1942,215.2894,334369.0
2021-10-15 15:20:00,226.13,226.37,225.86,226.22,355167.0,215.2894,215.5179,215.0324,215.3751,355167.0
2021-10-15 15:30:00,226.21,226.21,225.85,225.92,305894.0,215.3656,215.3656,215.0228,215.0895,305894.0
2021-10-15 15:40:00,225.92,226.13,225.64,225.67,951982.0,215.0895,215.2894,214.8229,214.8515,951982.0
2021-10-15 15:50:00,225.67,225.7,225.06,225.12,2743338.0,214.8515,214.88,214.2707,214.3278,2743338.0
2021-10-18 09:30:00,223.88,224.33,223.73,223.96,994383.0,213.1473,213.5757,213.0045,213.2234,994383.0
2021-10-18 09:40:00,223.95,224.87,223.76,224.78,996797.0,213.2139,214.0898,213.033,214.0041,996797.0
2021-10-18 09:50:00,224.77,224.87,224.18,224.36,653583.0,213.9946,214.0898,213.4329,213.6043,653583.0
2021-10-18 10:00:00,224.38,224.82,224.26,224.81,489657.0,213.6233,214.0422,213.5091,214.0327,489657.0
2021-10-18 10:10:00,224.81,224.93,224.6,224.93,403963.0,214.0327,214.1469,213.8328,214.1469,403963.0
2021-10-18 10:20:00,224.92,225.08,224.82,225.01,469174.0,214.1374,214.2898,214.0422,214.2231,469174.0
2021-10-18 10:30:00,225.02,225.04,224.67,224.91,347154.0,214.2326,214.2517,213.8994,214.1279,347154.0
2021-10-18 10:40:00,224.91,225.02,224.7,224.86,348111.0,214.1279,214.2326,213.928,214.0803,348111.0
2021-10-18 10:50:00,224.86,224.87,224.43,224.76,425876.0,214.0803,214.0898,213.6709,213.9851,425876.0
2021-10-18 11:00:00,224.76,224.88,224.66,224.73,283995.0,213.9851,214.0993,213.8899,213.9565,283995.0
2021-10-18 11:10:00,224.74,224.87,224.51,224.85,535548.0,213.9661,214.0898,213.7471,214.0708,535548.0
2021-10-18 11:20:00,224.85,225.04,224.59,224.59,315143.0,214.0708,214.2517,213.8232,213.8232,315143.0
2021-10-18 11:30:00,224.6,224.89,224.54,224.88,252777.0,213.8328,214.1089,213.7756,214.0993,252777.0
2021-10-18 11:40:00,224.9,225.25,224.85,225.24,227458.0,214.1184,214.4516,214.0708,214.4421,227458.0
2021-10-18 11:50:00,225.23,225.48,225.16,225.45,151708.0,214.4326,214.6706,214.3659,214.642,151708.0
2021-10-18 12:00:00,225.45,225.5,225.32,225.46,133080.0,214.642,214.6896,214.5182,214.6515,133080.0
2021-10-18 12:10:00,225.46,225.68,225.43,225.48,228455.0,214.6515,214.861,214.623,214.6706,228455.0
2021-10-18 12:20:00,225.48,225.53,225.21,225.26,156636.0,214.6706,214.7182,214.4135,214.4611,156636.0
2021-10-18 12:30:00,225.27,225.39,225.17,225.27,198738.0,214.4706,214.5849,214.3754,214.4706,198738.0
2021-10-18 12:40:00,225.27,225.37,225.19,225.19,154870.0,214.4706,214.5659,214.3945,214.3945,154870.0
2021-10-18 12:50:00,225.18,225.2,224.99,225.14,198371.0,214.385,214.404,214.2041,214.3469,198371.0
2021-10-18 13:00:00,225.15,225.52,225.13,225.5,203162.0,214.3564,214.7087,214.3374,214.6896,203162.0
2021-10-18 13:10:00,225.5,225.57,225.41,225.55,142537.0,214.6896,214.7563,214.6039,214.7372,142537.0
2021-10-18 13:20:00,225.56,225.59,225.35,225.47,184104.0,214.7467,214.7753,214.5468,214.6611,184104.0
2021-10-18 13:30:00,225.47,225.49,225.21,225.41,206546.0,214.6611,214.6801,214.4135,214.6039,206546.0
2021-10-18 13:40:00,225.4,225.46,225.18,225.35,197947.0,214.5944,214.6515,214.385,214.5468,197947.0
2021-10-18 13:50:00,225.35,225.44,225.1,225.16,280496.0,214.5468,214.6325,214.3088,214.3659,280496.0
2021-10-18 14:00:00,225.15,225.18,224.86,225.0,443790.0,214.3564,214.385,214.0803,214.2136,443790.0
2021-10-18 14:10:00,225.0,225.14,224.89,225.12,201571.0,214.2136,214.3469,214.1089,214.3278,201571.0
2021-10-18 14:20:00,225.11,225.26,224.96,225.25,305877.0,214.3183,214.4611,214.1755,214.4516,305877.0
2021-10-18 14:30:00,225.24,225.34,224.88,224.93,366169.0,214.4421,214.5373,214.0993,214.1469,366169.0
2021-10-18 14:40:00,224.94,225.08,224.75,224.84,238067.0,214.1565,214.2898,213.9756,214.0613,238067.0
2021-10-18 14:50:00,224.83,225.09,224.83,224.97,178783.0,214.0517,214.2993,214.0517,214.185,178783.0
2021-10-18 15:00:00,224.99,225.03,224.88,224.95,230429.0,214.2041,214.2422,214.0993,214.166,230429.0
2021-10-18 15:10:00,224.95,225.16,224.85,225.07,304638.0,214.166,214.3659,214.0708,214.2802,304638.0
2021-10-18 15:20:00,225.06,225.28,224.98,225.04,292201.0,214.2707,214.4802,214.1945,214.2517,292201.0
2021-10-18 15:30:00,225.03,225.19,224.96,225.18,321467.0,214.2422,214.3945,214.1755,214.385,321467.0
2021-10-18 15:40:00,225.18,225.23,224.93,225.12,542967.0,214.385,214.4326,214.1469,214.3278,542967.0
2021-10-18 15:50:00,225.13,225.27,224.92,225.07,1136432.0,214.3374,214.4706,214.1374,214.2802,1136432.0
2021-10-19 09:30:00,225.97,226.13,225.24,225.61,959544.0,215.1371,215.2894,214.4421,214.7943,959544.0
2021-10-19 09:40:00,225.62,225.75,225.06,225.23,676542.0,214.8039,214.9276,214.2707,214.4326,676542.0
2021-10-19 09:50:00,225.24,225.47,224.81,224.85,506149.0,214.4421,214.6611,214.0327,214.0708,506149.0
2021-10-19 10:00:00,224.86,225.34,224.66,225.22,361047.0,214.0803,214.5373,213.8899,214.423,361047.0
2021-10-19 10:10:00,225.2,225.32,224.9,225.24,276608.0,214.404,214.5182,214.1184,214.4421,276608.0
2021-10-19 10:20:00,225.25,225.28,224.86,224.92,190552.0,214.4516,214.4802,214.0803,214.1374,190552.0
2021-10-19 10:30:00,224.93,224.94,224.61,224.74,439176.0,214.1469,214.1565,213.8423,213.9661,439176.0
2021-10-19 10:40:00,224.71,225.25,224.69,225.2,245837.0,213.9375,214.4516,213.9184,214.404,245837.0
2021-10-19 10:50:00,225.2,225.34,225.06,225.33,256555.0,214.404,214.5373,214.2707,214.5278,256555.0
2021-10-19 11:00:00,225.34,225.72,225.27,225.65,234576.0,214.5373,214.8991,214.4706,214.8324,234576.0
2021-10-19 11:10:00,225.66,225.89,225.61,225.8,269154.0,214.8419,215.0609,214.7943,214.9752,269154.0
2021-10-19 11:20:00,225.81,225.93,225.71,225.9,183904.0,214.9848,215.099,214.8896,215.0704,183904.0
2021-10-19 11:30:00,225.91,226.26,225.81,226.26,251570.0,215.08,215.4132,214.9848,215.4132,251570.0
2021-10-19 11:40:00,226.27,226.46,226.19,226.45,262865.0,215.4227,215.6036,215.3465,215.5941,262865.0
2021-10-19 11:50:00,226.44,226.46,226.26,226.34,187399.0,215.5846,215.6036,215.4132,215.4893,187399.0
2021-10-19 12:00:00,226.35,226.47,226.3,226.37,132312.0,215.4989,215.6131,215.4513,215.5179,132312.0
2021-10-19 12:10:00,226.37,226.54,226.35,226.37,196484.0,215.5179,215.6798,215.4989,215.5179,196484.0
2021-10-19 12:20:00,226.36,226.37,226.17,226.27,231026.0,215.5084,215.5179,215.3275,215.4227,231026.0
2021-10-19 12:30:00,226.27,226.52,226.24,226.49,271136.0,215.4227,215.6607,215.3941,215.6322,271136.0
2021-10-19 12:40:00,226.49,226.71,226.45,226.61,248319.0,215.6322,215.8416,215.5941,215.7464,248319.0
2021-10-19 12:50:00,226.62,226.8,226.55,226.8,146373.0,215.7559,215.9273,215.6893,215.9273,146373.0
2021-10-19 13:00:00,226.81,226.88,226.36,226.46,322855.0,215.9368,216.0035,215.5084,215.6036,322855.0
2021-10-19 13:10:00,226.46,226.54,226.37,226.37,149594.0,215.6036,215.6798,215.5179,215.5179,149594.0
2021-10-19 13:20:00,226.38,226.44,226.26,226.31,94429.0,215.5274,215.5846,215.4132,215.4608,94429.0
2021-10-19 13:30:00,226.32,226.55,226.28,226.5,158696.0,215.4703,215.6893,215.4322,215.6417,158696.0
2021-10-19 13:40:00,226.52,226.52,226.31,226.34,88911.0,215.6607,215.6607,215.4608,215.4893,88911.0
2021-10-19 13:50:00,226.34,226.45,226.32,226.36,121958.0,215.4893,215.5941,215.4703,215.5084,121958.0
2021-10-19 14:00:00,226.34,226.41,226.15,226.16,135189.0,215.4893,215.556,215.3085,215.318,135189.0
2021-10-19 14:10:00,226.16,226.25,226.13,226.14,86238.0,215.318,215.4037,215.2894,215.2989,86238.0
2021-10-19 14:20:00,226.13,226.14,225.66,225.83,260867.0,215.2894,215.2989,214.8419,215.0038,260867.0
2021-10-19 14:30:00,225.82,225.82,225.31,225.42,348771.0,214.9943,214.9943,214.5087,214.6135,348771.0
2021-10-19 14:40:00,225.42,225.6,225.29,225.6,219162.0,214.6135,214.7848,214.4897,214.7848,219162.0
2021-10-19 14:50:00,225.6,225.94,225.57,225.85,172204.0,214.7848,215.1085,214.7563,215.0228,172204.0
2021-10-19 15:00:00,225.84,226.07,225.8,226.07,217195.0,215.0133,215.2323,214.9752,215.2323,217195.0
2021-10-19 15:10:00,226.07,226.16,225.75,226.16,319873.0,215.2323,215.318,214.9276,215.318,319873.0
2021-10-19 15:20:00,226.17,226.19,225.74,225.83,418853.0,215.3275,215.3465,214.9181,215.0038,418853.0
2021-10-19 15:30:00,225.83,225.95,225.44,225.68,490544.0,215.0038,215.118,214.6325,214.861,490544.0
2021-10-19 15:40:00,225.67,225.72,225.45,225.62,495211.0,214.8515,214.8991,214.642,214.8039,495211.0
2021-10-19 15:50:00,225.63,225.93,225.62,225.87,1046983.0,214.8134,215.099,214.8039,215.0419,1046983.0
2021-10-20 09:30:00,225.98,226.03,225.14,225.19,642978.0,215.1466,215.1942,214.3469,214.3945,642978.0
2021-10-20 09:40:00,225.16,225.86,225.12,225.85,574889.0,214.3659,215.0324,214.3278,215.0228,574889.0
2021-10-20 09:50:00,225.85,226.16,225.64,225.99,515846.0,215.0228,215.318,214.8229,215.1561,515846.0
2021-10-20 10:00:00,225.99,226.3,225.78,226.28,471728.0,215.1561,215.4513,214.9562,215.4322,471728.0
2021-10-20 10:10:00,226.28,226.99,226.27,226.91,543005.0,215.4322,216.1082,215.4227,216.032,543005.0
2021-10-20 10:20:00,226.91,227.39,226.81,227.38,363064.0,216.032,216.489,215.9368,216.4795,363064.0
2021-10-20 10:30:00,227.37,227.86,227.35,227.74,565503.0,216.47,216.9365,216.4509,216.8222,565503.0
2021-10-20 10:40:00,227.74,227.97,227.54,227.7,345681.0,216.8222,217.0412,216.6318,216.7842,345681.0
2021-10-20 10:50:00,227.7,227.86,227.2,227.23,459907.0,216.7842,216.9365,216.3081,216.3367,459907.0
2021-10-20 11:00:00,227.22,227.51,227.04,227.47,401937.0,216.3272,216.6033,216.1558,216.5652,401937.0
2021-10-20 11:10:00,227.46,227.63,227.24,227.57,189675.0,216.5557,216.7175,216.3462,216.6604,189675.0
2021-10-20 11:20:00,227.56,227.73,227.16,227.34,255525.0,216.6509,216.8127,216.27,216.4414,255525.0
2021-10-20 11:30:00,227.38,227.49,227.1,227.3,178734.0,216.4795,216.5842,216.2129,216.4033,178734.0
2021-10-20 11:40:00,227.29,227.6,227.25,227.59,184772.0,216.3938,216.6889,216.3557,216.6794,184772.0
2021-10-20 11:50:00,227.58,227.89,227.55,227.8,317100.0,216.6699,216.965,216.6413,216.8794,317100.0
2021-10-20 12:00:00,227.79,227.98,227.71,227.71,282175.0,216.8698,217.0507,216.7937,216.7937,282175.0
2021-10-20 12:10:00,227.72,227.8,227.47,227.53,126784.0,216.8032,216.8794,216.5652,216.6223,126784.0
2021-10-20 12:20:00,227.53,227.8,227.5,227.67,138974.0,216.6223,216.8794,216.5937,216.7556,138974.0
2021-10-20 12:30:00,227.68,227.92,227.65,227.9,210005.0,216.7651,216.9936,216.7365,216.9746,210005.0
2021-10-20 12:40:00,227.9,227.97,227.77,227.86,217937.0,216.9746,217.0412,216.8508,216.9365,217937.0
2021-10-20 12:50:00,227.87,227.88,227.71,227.75,167119.0,216.946,216.9555,216.7937,216.8318,167119.0
2021-10-20 13:00:00,227.75,227.81,227.15,227.15,188816.0,216.8318,216.8889,216.2605,216.2605,188816.0
2021-10-20 13:10:00,227.17,227.35,226.98,227.02,273861.0,216.2796,216.4509,216.0987,216.1368,273861.0
2021-10-20 13:20:00,227.02,227.36,226.71,227.27,385793.0,216.1368,216.4605,215.8416,216.3748,385793.0
2021-10-20 13:30:00,227.27,227.5,227.03,227.27,226661.0,216.3748,216.5937,216.1463,216.3748,226661.0
2021-10-20 13:40:00,227.29,227.34,227.08,227.16,141040.0,216.3938,216.4414,216.1939,216.27,141040.0
2021-10-20 13:50:00,227.16,227.21,226.99,227.18,233461.0,216.27,216.3176,216.1082,216.2891,233461.0
2021-10-20 14:00:00,227.17,227.42,227.12,227.36,181175.0,216.2796,216.5176,216.232,216.4605,181175.0
2021-10-20 14:10:00,227.36,227.45,227.26,227.34,193596.0,216.4605,216.5461,216.3652,216.4414,193596.0
2021-10-20 14:20:00,227.34,227.44,227.2,227.35,163236.0,216.4414,216.5366,216.3081,216.4509,163236.0
2021-10-20 14:30:00,227.35,227.5,227.24,227.25,139429.0,216.4509,216.5937,216.3462,216.3557,139429.0
2021-10-20 14:40:00,227.26,227.29,227.02,227.1,123489.0,216.3652,216.3938,216.1368,216.2129,123489.0
2021-10-20 14:50:00,227.09,227.34,227.08,227.17,325893.0,216.2034,216.4414,216.1939,216.2796,325893.0
2021-10-20 15:00:00,227.17,227.44,227.1,227.31,200317.0,216.2796,216.5366,216.2129,216.4128,200317.0
2021-10-20 15:10:00,227.31,227.34,226.92,226.98,226482.0,216.4128,216.4414,216.0415,216.0987,226482.0
2021-10-20 15:20:00,226.97,227.23,226.81,227.06,254786.0,216.0891,216.3367,215.9368,216.1748,254786.0
2021-10-20 15:30:00,227.05,227.27,226.94,226.95,352033.0,216.1653,216.3748,216.0606,216.0701,352033.0
2021-10-20 15:40:00,226.96,227.23,226.96,227.03,527097.0,216.0796,216.3367,216.0796,216.1463,527097.0
2021-10-20 15:50:00,227.02,227.36,226.94,227.34,1163840.0,216.1368,216.4605,216.0606,216.4414,1163840.0
2021-10-21 09:30:00,227.19,227.89,226.98,227.69,827509.0,216.2986,216.965,216.0987,216.7746,827509.0
2021-10-21 09:40:00,227.67,228.26,227.51,228.18,886817.0,216.7556,217.3173,216.6033,217.2411,886817.0
2021-10-21 09:50:00,228.17,228.57,228.12,228.47,887999.0,217.2316,217.6124,217.184,217.5172,887999.0
2021-10-21 10:00:00,228.46,229.0,228.3,228.87,824192.0,217.5077,218.0218,217.3554,217.8981,824192.0
2021-10-21 10:10:00,228.86,229.01,228.43,228.43,424159.0,217.8885,218.0314,217.4792,217.4792,424159.0
2021-10-21 10:20:00,228.41,228.57,228.17,228.44,554650.0,217.4601,217.6124,217.2316,217.4887,554650.0
2021-10-21 10:30:00,228.43,228.81,228.39,228.61,233082.0,217.4792,217.8409,217.4411,217.6505,233082.0
2021-10-21 10:40:00,228.6,228.79,228.47,228.57,185097.0,217.641,217.8219,217.5172,217.6124,185097.0
2021-10-21 10:50:00,228.56,228.6,227.82,227.84,252550.0,217.6029,217.641,216.8984,216.9174,252550.0
2021-10-21 11:00:00,227.87,227.96,227.4,227.42,345329.0,216.946,217.0317,216.4985,216.5176,345329.0
2021-10-21 11:10:00,227.44,227.73,227.35,227.39,278443.0,216.5366,216.8127,216.4509,216.489,278443.0
2021-10-21 11:20:00,227.38,227.65,226.84,226.92,316936.0,216.4795,216.7365,215.9654,216.0415,316936.0
2021-10-21 11:30:00,226.92,227.17,226.62,226.88,334311.0,216.0415,216.2796,215.7559,216.0035,334311.0
2021-10-21 11:40:00,226.88,227.18,226.83,227.16,345773.0,216.0035,216.2891,215.9559,216.27,345773.0
2021-10-21 11:50:00,227.18,227.26,227.01,227.07,139584.0,216.2891,216.3652,216.1272,216.1844,139584.0
2021-10-21 12:00:00,227.08,227.37,226.99,227.06,230579.0,216.1939,216.47,216.1082,216.1748,230579.0
2021-10-21 12:10:00,227.06,227.28,227.03,227.16,131785.0,216.1748,216.3843,216.1463,216.27,131785.0
2021-10-21 12:20:00,227.17,227.4,227.15,227.31,230341.0,216.2796,216.4985,216.2605,216.4128,230341.0
2021-10-21 12:30:00,227.32,227.44,227.25,227.44,148623.0,216.4224,216.5366,216.3557,216.5366,148623.0
2021-10-21 12:40:00,227.44,227.51,227.28,227.28,164177.0,216.5366,216.6033,216.3843,216.3843,164177.0
2021-10-21 12:50:00,227.3,227.4,227.24,227.39,90061.0,216.4033,216.4985,216.3462,216.489,90061.0
2021-10-21 13:00:00,227.39,227.67,227.38,227.67,108921.0,216.489,216.7556,216.4795,216.7556,108921.0
2021-10-21 13:10:00,227.66,227.72,227.54,227.58,171052.0,216.7461,216.8032,216.6318,216.6699,171052.0
2021-10-21 13:20:00,227.59,227.74,227.59,227.59,118385.0,216.6794,216.8222,216.6794,216.6794,118385.0
2021-10-21 13:30:00,227.59,227.67,227.57,227.62,86488.0,216.6794,216.7556,216.6604,216.708,86488.0
2021-10-21 13:40:00,227.62,227.62,227.09,227.09,231894.0,216.708,216.708,216.2034,216.2034,231894.0
2021-10-21 13:50:00,227.1,227.15,226.79,226.94,192041.0,216.2129,216.2605,215.9178,216.0606,192041.0
2021-10-21 14:00:00,226.94,227.56,226.94,227.49,353541.0,216.0606,216.6509,216.0606,216.5842,353541.0
2021-10-21 14:10:00,227.48,227.74,227.41,227.42,341973.0,216.5747,216.8222,216.5081,216.5176,341973.0
2021-10-21 14:20:00,227.43,227.51,227.17,227.25,259492.0,216.5271,216.6033,216.2796,216.3557,259492.0
2021-10-21 14:30:00,227.25,227.31,227.01,227.02,205004.0,216.3557,216.4128,216.1272,216.1368,205004.0
2021-10-21 14:40:00,227.02,227.44,226.93,227.37,305623.0,216.1368,216.5366,216.0511,216.47,305623.0
2021-10-21 14:50:00,227.37,227.5,227.32,227.48,207541.0,216.47,216.5937,216.4224,216.5747,207541.0
2021-10-21 15:00:00,227.5,227.92,227.43,227.78,331939.0,216.5937,216.9936,216.5271,216.8603,331939.0
2021-10-21 15:10:00,227.79,227.97,227.65,227.83,185776.0,216.8698,217.0412,216.7365,216.9079,185776.0
2021-10-21 15:20:00,227.83,227.98,227.77,227.92,239415.0,216.9079,217.0507,216.8508,216.9936,239415.0
2021-10-21 15:30:00,227.93,228.0,227.7,227.71,241723.0,217.0031,217.0698,216.7842,216.7937,241723.0
2021-10-21 15:40:00,227.71,227.79,227.64,227.7,412021.0,216.7937,216.8698,216.727,216.7842,412021.0
2021-10-21 15:50:00,227.7,228.03,227.54,227.94,1074216.0,216.7842,217.0983,216.6318,217.0126,1074216.0
2021-10-22 09:30:00,227.8,227.84,227.23,227.51,710450.0,216.8794,216.9174,216.3367,216.6033,710450.0
2021-10-22 09:40:00,227.5,228.0,227.27,227.35,713465.0,216.5937,217.0698,216.3748,216.4509,713465.0
2021-10-22 09:50:00,227.36,227.89,227.11,227.82,539904.0,216.4605,216.965,216.2224,216.8984,539904.0
2021-10-22 10:00:00,227.8,227.89,227.51,227.8,216813.0,216.8794,216.965,216.6033,216.8794,216813.0
2021-10-22 10:10:00,227.8,228.17,227.74,228.1,300531.0,216.8794,217.2316,216.8222,217.165,300531.0
2021-10-22 10:20:00,228.09,228.34,228.05,228.27,378079.0,217.1555,217.3935,217.1174,217.3268,378079.0
2021-10-22 10:30:00,228.28,228.39,227.95,228.06,418240.0,217.3363,217.4411,217.0222,217.1269,418240.0
2021-10-22 10:40:00,228.08,228.16,227.93,228.02,270522.0,217.1459,217.2221,217.0031,217.0888,270522.0
2021-10-22 10:50:00,228.02,228.03,227.5,227.59,408998.0,217.0888,217.0983,216.5937,216.6794,408998.0
2021-10-22 11:00:00,227.57,228.23,227.56,228.18,294106.0,216.6604,217.2887,216.6509,217.2411,294106.0
2021-10-22 11:10:00,228.18,228.19,227.44,227.6,372734.0,217.2411,217.2507,216.5366,216.6889,372734.0
2021-10-22 11:20:00,227.62,227.62,226.83,227.0,507541.0,216.708,216.708,215.9559,216.1177,507541.0
2021-10-22 11:30:00,227.0,227.0,226.17,226.2,661290.0,216.1177,216.1177,215.3275,215.3561,661290.0
2021-10-22 11:40:00,226.22,226.37,225.81,225.86,666641.0,215.3751,215.5179,214.9848,215.0324,666641.0
2021-10-22 11:50:00,225.86,226.49,225.69,226.42,544097.0,215.0324,215.6322,214.8705,215.5655,544097.0
2021-10-22 12:00:00,226.43,226.68,226.13,226.67,385628.0,215.575,215.8131,215.2894,215.8035,385628.0
2021-10-22 12:10:00,226.65,226.86,226.5,226.77,394479.0,215.7845,215.9844,215.6417,215.8987,394479.0
2021-10-22 12:20:00,226.75,226.85,226.5,226.79,174646.0,215.8797,215.9749,215.6417,215.9178,174646.0
2021-10-22 12:30:00,226.79,227.03,226.75,227.0,173867.0,215.9178,216.1463,215.8797,216.1177,173867.0
2021-10-22 12:40:00,227.0,227.37,227.0,227.28,320592.0,216.1177,216.47,216.1177,216.3843,320592.0
2021-10-22 12:50:00,227.26,227.37,227.07,227.07,197667.0,216.3652,216.47,216.1844,216.1844,197667.0
2021-10-22 13:00:00,227.08,227.29,226.95,227.24,176652.0,216.1939,216.3938,216.0701,216.3462,176652.0
2021-10-22 13:10:00,227.25,227.29,227.05,227.2,125453.0,216.3557,216.3938,216.1653,216.3081,125453.0
2021-10-22 13:20:00,227.2,227.26,227.06,227.09,107968.0,216.3081,216.3652,216.1748,216.2034,107968.0
2021-10-22 13:30:00,227.09,227.32,226.98,227.24,208676.0,216.2034,216.4224,216.0987,216.3462,208676.0
2021-10-22 13:40:00,227.25,227.44,227.16,227.16,173856.0,216.3557,216.5366,216.27,216.27,173856.0
2021-10-22 13:50:00,227.19,227.28,226.91,226.91,149571.0,216.2986,216.3843,216.032,216.032,149571.0
2021-10-22 14:00:00,226.94,227.2,226.83,227.15,175351.0,216.0606,216.3081,215.9559,216.2605,175351.0
2021-10-22 14:10:00,227.16,227.29,227.07,227.22,106106.0,216.27,216.3938,216.1844,216.3272,106106.0
2021-10-22 14:20:00,227.22,227.38,227.12,227.37,103410.0,216.3272,216.4795,216.232,216.47,103410.0
2021-10-22 14:30:00,227.38,227.75,227.34,227.51,280544.0,216.4795,216.8318,216.4414,216.6033,280544.0
2021-10-22 14:40:00,227.52,227.58,227.4,227.55,147443.0,216.6128,216.6699,216.4985,216.6413,147443.0
2021-10-22 14:50:00,227.55,227.63,227.31,227.33,186310.0,216.6413,216.7175,216.4128,216.4319,186310.0
2021-10-22 15:00:00,227.34,227.34,227.04,227.19,281445.0,216.4414,216.4414,216.1558,216.2986,281445.0
2021-10-22 15:10:00,227.19,227.24,226.87,226.87,255496.0,216.2986,216.3462,215.9939,215.9939,255496.0
2021-10-22 15:20:00,226.88,227.15,226.83,227.1,291860.0,216.0035,216.2605,215.9559,216.2129,291860.0
2021-10-22 15:30:00,227.09,227.56,227.09,227.25,372870.0,216.2034,216.6509,216.2034,216.3557,372870.0
2021-10-22 15:40:00,227.24,227.34,227.05,227.19,419499.0,216.3462,216.4414,216.1653,216.2986,419499.0
2021-10-22 15:50:00,227.2,227.52,227.06,227.44,1041266.0,216.3081,216.6128,216.1748,216.5366,1041266.0
2021-10-25 09:30:00,227.79,228.61,227.76,227.95,992526.0,216.8698,217.6505,216.8413,217.0222,992526.0
2021-10-25 09:40:00,227.93,227.99,227.28,227.56,569695.0,217.0031,217.0602,216.3843,216.6509,569695.0
2021-10-25 09:50:00,227.53,228.67,227.38,228.56,495827.0,216.6223,217.7077,216.4795,217.6029,495827.0
2021-10-25 10:00:00,228.59,229.02,228.59,228.79,513511.0,217.6315,218.0409,217.6315,217.8219,513511.0
2021-10-25 10:10:00,228.79,229.28,228.76,229.15,489148.0,217.8219,218.2884,217.7933,218.1646,489148.0
2021-10-25 10:20:00,229.16,229.2,228.95,229.19,397054.0,218.1742,218.2122,217.9742,218.2027,397054.0
2021-10-25 10:30:00,229.19,229.53,228.98,229.28,365227.0,218.2027,218.5264,218.0028,218.2884,365227.0
2021-10-25 10:40:00,229.26,229.36,229.09,229.34,202393.0,218.2694,218.3646,218.1075,218.3455,202393.0
2021-10-25 10:50:00,229.33,229.64,229.27,229.43,345235.0,218.336,218.6311,218.2789,218.4312,345235.0
2021-10-25 11:00:00,229.41,229.46,229.23,229.43,184534.0,218.4122,218.4598,218.2408,218.4312,184534.0
2021-10-25 11:10:00,229.43,229.56,229.36,229.45,245449.0,218.4312,218.555,218.3646,218.4503,245449.0
2021-10-25 11:20:00,229.44,229.63,229.32,229.53,180582.0,218.4407,218.6216,218.3265,218.5264,180582.0
2021-10-25 11:30:00,229.54,229.68,229.4,229.44,239696.0,218.5359,218.6692,218.4027,218.4407,239696.0
2021-10-25 11:40:00,229.42,229.8,229.41,229.71,303716.0,218.4217,218.7835,218.4122,218.6978,303716.0
2021-10-25 11:50:00,229.7,229.98,229.45,229.46,237590.0,218.6883,218.9548,218.4503,218.4598,237590.0
2021-10-25 12:00:00,229.46,229.91,229.38,229.74,370394.0,218.4598,218.8882,218.3836,218.7264,370394.0
2021-10-25 12:10:00,229.74,229.77,229.3,229.3,233373.0,218.7264,218.7549,218.3074,218.3074,233373.0
2021-10-25 12:20:00,229.31,229.57,229.18,229.52,270995.0,218.317,218.5645,218.1932,218.5169,270995.0
2021-10-25 12:30:00,229.54,229.6,228.94,229.01,255856.0,218.5359,218.5931,217.9647,218.0314,255856.0
2021-10-25 12:40:00,229.03,229.34,229.02,229.3,364642.0,218.0504,218.3455,218.0409,218.3074,364642.0
2021-10-25 12:50:00,229.3,229.31,228.98,228.99,192782.0,218.3074,218.317,218.0028,218.0123,192782.0
2021-10-25 13:00:00,228.99,229.35,228.98,229.35,160443.0,218.0123,218.3551,218.0028,218.3551,160443.0
2021-10-25 13:10:00,229.35,229.58,229.28,229.53,216975.0,218.3551,218.574,218.2884,218.5264,216975.0
2021-10-25 13:20:00,229.54,229.7,229.39,229.66,189163.0,218.5359,218.6883,218.3931,218.6502,189163.0
2021-10-25 13:30:00,229.67,229.69,229.35,229.39,136378.0,218.6597,218.6788,218.3551,218.3931,136378.0
2021-10-25 13:40:00,229.38,229.48,229.29,229.47,93212.0,218.3836,218.4788,218.2979,218.4693,93212.0
2021-10-25 13:50:00,229.48,229.66,229.42,229.63,127527.0,218.4788,218.6502,218.4217,218.6216,127527.0
2021-10-25 14:00:00,229.63,229.77,229.53,229.7,281573.0,218.6216,218.7549,218.5264,218.6883,281573.0
2021-10-25 14:10:00,229.71,229.85,229.62,229.69,191242.0,218.6978,218.8311,218.6121,218.6788,191242.0
2021-10-25 14:20:00,229.69,229.8,229.65,229.75,123591.0,218.6788,218.7835,218.6407,218.7359,123591.0
2021-10-25 14:30:00,229.74,229.84,229.4,229.43,179892.0,218.7264,218.8216,218.4027,218.4312,179892.0
2021-10-25 14:40:00,229.44,229.61,229.4,229.59,206561.0,218.4407,218.6026,218.4027,218.5835,206561.0
2021-10-25 14:50:00,229.58,229.91,229.58,229.74,256132.0,218.574,218.8882,218.574,218.7264,256132.0
2021-10-25 15:00:00,229.75,229.85,229.62,229.7,162174.0,218.7359,218.8311,218.6121,218.6883,162174.0
2021-10-25 15:10:00,229.69,229.72,229.37,229.37,404332.0,218.6788,218.7073,218.3741,218.3741,404332.0
2021-10-25 15:20:00,229.39,229.59,229.36,229.58,140196.0,218.3931,218.5835,218.3646,218.574,140196.0
2021-10-25 15:30:00,229.58,229.59,229.34,229.44,225350.0,218.574,218.5835,218.3455,218.4407,225350.0
2021-10-25 15:40:00,229.43,229.6,229.4,229.48,232754.0,218.4312,218.5931,218.4027,218.4788,232754.0
2021-10-25 15:50:00,229.49,229.63,229.32,229.62,1044197.0,218.4883,218.6216,218.3265,218.6121,1044197.0
2021-10-26 09:30:00,230.05,230.13,228.74,228.75,1042415.0,219.0215,219.0977,217.7743,217.7838,1042415.0
2021-10-26 09:40:00,228.76,229.15,228.58,229.09,702835.0,217.7933,218.1646,217.622,218.1075,702835.0
2021-10-26 09:50:00,229.12,229.43,228.9,229.22,524798.0,218.1361,218.4312,217.9266,218.2313,524798.0
2021-10-26 10:00:00,229.24,229.74,229.05,229.73,627076.0,218.2503,218.7264,218.0694,218.7168,627076.0
2021-10-26 10:10:00,229.73,230.27,229.7,230.0,400515.0,218.7168,219.2309,218.6883,218.9739,400515.0
2021-10-26 10:20:00,230.01,230.21,229.78,230.0,463549.0,218.9834,219.1738,218.7644,218.9739,463549.0
2021-10-26 10:30:00,230.0,230.39,229.59,230.14,420690.0,218.9739,219.3452,218.5835,219.1072,420690.0
2021-10-26 10:40:00,230.17,230.3,229.84,230.3,401779.0,219.1357,219.2595,218.8216,219.2595,401779.0
2021-10-26 10:50:00,230.3,230.72,230.26,230.59,646501.0,219.2595,219.6594,219.2214,219.5356,646501.0
2021-10-26 11:00:00,230.61,230.64,230.03,230.09,599003.0,219.5546,219.5832,219.0025,219.0596,599003.0
2021-10-26 11:10:00,230.1,230.32,230.0,230.22,523285.0,219.0691,219.2785,218.9739,219.1833,523285.0
2021-10-26 11:20:00,230.22,230.31,230.0,230.3,333124.0,219.1833,219.269,218.9739,219.2595,333124.0
2021-10-26 11:30:00,230.31,230.36,229.45,230.12,914901.0,219.269,219.3166,218.4503,219.0881,914901.0
2021-10-26 11:40:00,230.11,230.37,229.77,229.78,365681.0,219.0786,219.3262,218.7549,218.7644,365681.0
2021-10-26 11:50:00,229.79,229.97,229.36,229.39,503686.0,218.774,218.9453,218.3646,218.3931,503686.0
2021-10-26 12:00:00,229.37,229.44,228.86,228.91,826796.0,218.3741,218.4407,217.8885,217.9361,826796.0
2021-10-26 12:10:00,228.92,229.45,228.87,229.21,335386.0,217.9457,218.4503,217.8981,218.2218,335386.0
2021-10-26 12:20:00,229.23,229.29,228.97,229.0,270206.0,218.2408,218.2979,217.9933,218.0218,270206.0
2021-10-26 12:30:00,228.99,229.18,228.6,228.64,432948.0,218.0123,218.1932,217.641,217.6791,432948.0
2021-10-26 12:40:00,228.66,228.67,228.05,228.21,649250.0,217.6981,217.7077,217.1174,217.2697,649250.0
2021-10-26 12:50:00,228.22,228.91,228.21,228.83,550342.0,217.2792,217.9361,217.2697,217.86,550342.0
2021-10-26 13:00:00,228.81,228.81,228.49,228.51,341024.0,217.8409,217.8409,217.5363,217.5553,341024.0
2021-10-26 13:10:00,228.52,228.53,228.25,228.39,567923.0,217.5648,217.5744,217.3078,217.4411,567923.0
2021-10-26 13:20:00,228.39,228.59,228.0,228.28,420610.0,217.4411,217.6315,217.0698,217.3363,420610.0
2021-10-26 13:30:00,228.28,228.7,228.2,228.54,237937.0,217.3363,217.7362,217.2602,217.5839,237937.0
2021-10-26 13:40:00,228.54,228.55,228.07,228.3,253674.0,217.5839,217.5934,217.1364,217.3554,253674.0
2021-10-26 13:50:00,228.3,228.5,228.18,228.36,269178.0,217.3554,217.5458,217.2411,217.4125,269178.0
2021-10-26 14:00:00,228.37,228.67,228.37,228.56,334168.0,217.422,217.7077,217.422,217.6029,334168.0
2021-10-26 14:10:00,228.55,229.0,228.47,228.98,236234.0,217.5934,218.0218,217.5172,218.0028,236234.0
2021-10-26 14:20:00,228.98,228.99,228.68,228.83,269549.0,218.0028,218.0123,217.7172,217.86,269549.0
2021-10-26 14:30:00,228.83,229.06,228.81,228.81,319071.0,217.86,218.079,217.8409,217.8409,319071.0
2021-10-26 14:40:00,228.8,228.9,228.72,228.84,395381.0,217.8314,217.9266,217.7553,217.8695,395381.0
2021-10-26 14:50:00,228.83,229.01,228.65,228.98,175552.0,217.86,218.0314,217.6886,218.0028,175552.0
2021-10-26 15:00:00,228.98,229.09,228.71,228.86,218249.0,218.0028,218.1075,217.7457,217.8885,218249.0
2021-10-26 15:10:00,228.85,228.88,228.61,228.65,285054.0,217.879,217.9076,217.6505,217.6886,285054.0
2021-10-26 15:20:00,228.67,228.8,228.28,228.31,305365.0,217.7077,217.8314,217.3363,217.3649,305365.0
2021-10-26 15:30:00,228.31,228.58,228.1,228.11,489827.0,217.3649,217.622,217.165,217.1745,489827.0
2021-10-26 15:40:00,228.1,228.56,228.06,228.22,492942.0,217.165,217.6029,217.1269,217.2792,492942.0
2021-10-26 15:50:00,228.22,228.25,227.84,227.9,1370334.0,217.2792,217.3078,216.9174,216.9746,1370334.0
2021-10-27 09:30:00,227.18,227.46,225.77,226.09,1532519.0,216.2891,216.5557,214.9467,215.2513,1532519.0
2021-10-27 09:40:00,226.09,227.3,225.85,226.93,996804.0,215.2513,216.4033,215.0228,216.0511,996804.0
2021-10-27 09:50:00,226.93,227.22,226.64,227.15,500050.0,216.0511,216.3272,215.775,216.2605,500050.0
2021-10-27 10:00:00,227.15,227.37,226.6,227.03,747427.0,216.2605,216.47,215.7369,216.1463,747427.0
2021-10-27 10:10:00,227.03,227.32,226.6,226.6,646009.0,216.1463,216.4224,215.7369,215.7369,646009.0
2021-10-27 10:20:00,226.6,226.77,225.8,225.88,407446.0,215.7369,215.8987,214.9752,215.0514,407446.0
2021-10-27 10:30:00,225.87,226.11,225.55,225.59,712945.0,215.0419,215.2704,214.7372,214.7753,712945.0
2021-10-27 10:40:00,225.58,225.65,225.17,225.48,832230.0,214.7658,214.8324,214.3754,214.6706,832230.0
2021-10-27 10:50:00,225.48,225.8,225.24,225.62,872188.0,214.6706,214.9752,214.4421,214.8039,872188.0
2021-10-27 11:00:00,225.61,226.17,225.55,226.06,1065751.0,214.7943,215.3275,214.7372,215.2228,1065751.0
2021-10-27 11:10:00,226.06,226.3,225.9,226.07,409865.0,215.2228,215.4513,215.0704,215.2323,409865.0
2021-10-27 11:20:00,226.07,226.09,225.59,225.76,391190.0,215.2323,215.2513,214.7753,214.9372,391190.0
2021-10-27 11:30:00,225.74,226.03,225.67,225.94,471828.0,214.9181,215.1942,214.8515,215.1085,471828.0
2021-10-27 11:40:00,225.96,226.24,225.75,225.76,382995.0,215.1276,215.3941,214.9276,214.9372,382995.0
2021-10-27 11:50:00,225.76,225.81,225.51,225.73,196942.0,214.9372,214.9848,214.6991,214.9086,196942.0
2021-10-27 12:00:00,225.73,225.84,225.38,225.8,199960.0,214.9086,215.0133,214.5754,214.9752,199960.0
2021-10-27 12:10:00,225.8,225.84,225.5,225.68,154427.0,214.9752,215.0133,214.6896,214.861,154427.0
2021-10-27 12:20:00,225.68,225.77,225.44,225.53,200100.0,214.861,214.9467,214.6325,214.7182,200100.0
2021-10-27 12:30:00,225.53,225.53,225.14,225.15,251567.0,214.7182,214.7182,214.3469,214.3564,251567.0
2021-10-27 12:40:00,225.15,225.37,225.04,225.37,269416.0,214.3564,214.5659,214.2517,214.5659,269416.0
2021-10-27 12:50:00,225.37,225.52,225.3,225.41,228863.0,214.5659,214.7087,214.4992,214.6039,228863.0
2021-10-27 13:00:00,225.39,225.68,225.26,225.67,290346.0,214.5849,214.861,214.4611,214.8515,290346.0
2021-10-27 13:10:00,225.67,225.8,225.45,225.58,253600.0,214.8515,214.9752,214.642,214.7658,253600.0
2021-10-27 13:20:00,225.58,225.7,225.52,225.59,172689.0,214.7658,214.88,214.7087,214.7753,172689.0
2021-10-27 13:30:00,225.59,225.65,225.22,225.4,222485.0,214.7753,214.8324,214.423,214.5944,222485.0
2021-10-27 13:40:00,225.39,225.6,225.33,225.35,234924.0,214.5849,214.7848,214.5278,214.5468,234924.0
2021-10-27 13:50:00,225.35,225.62,225.35,225.61,203285.0,214.5468,214.8039,214.5468,214.7943,203285.0
2021-10-27 14:00:00,225.61,225.61,225.41,225.59,177007.0,214.7943,214.7943,214.6039,214.7753,177007.0
2021-10-27 14:10:00,225.6,225.76,225.5,225.58,229637.0,214.7848,214.9372,214.6896,214.7658,229637.0
2021-10-27 14:20:00,225.58,225.7,225.3,225.35,212742.0,214.7658,214.88,214.4992,214.5468,212742.0
2021-10-27 14:30:00,225.34,225.42,225.18,225.27,210709.0,214.5373,214.6135,214.385,214.4706,210709.0
2021-10-27 14:40:00,225.25,225.35,225.11,225.19,222690.0,214.4516,214.5468,214.3183,214.3945,222690.0
2021-10-27 14:50:00,225.19,225.3,225.04,225.12,230122.0,214.3945,214.4992,214.2517,214.3278,230122.0
2021-10-27 15:00:00,225.14,225.15,224.51,224.51,467376.0,214.3469,214.3564,213.7471,213.7471,467376.0
2021-10-27 15:10:00,224.51,224.51,223.72,223.76,704072.0,213.7471,213.7471,212.995,213.033,704072.0
2021-10-27 15:20:00,223.76,224.73,223.65,224.48,1136393.0,213.033,213.9565,212.9283,213.7185,1136393.0
2021-10-27 15:30:00,224.47,224.78,224.14,224.76,824106.0,213.709,214.0041,213.3948,213.9851,824106.0
2021-10-27 15:40:00,224.75,224.82,224.09,224.1,710626.0,213.9756,214.0422,213.3472,213.3567,710626.0
2021-10-27 15:50:00,224.1,224.11,223.5,223.57,2171110.0,213.3567,213.3663,212.7855,212.8521,2171110.0
2021-10-28 09:30:00,224.8,225.76,224.77,225.69,1239230.0,214.0232,214.9372,213.9946,214.8705,1239230.0
2021-10-28 09:40:00,225.73,226.47,225.67,226.44,1496882.0,214.9086,215.6131,214.8515,215.5846,1496882.0
2021-10-28 09:50:00,226.46,227.09,226.38,226.62,892121.0,215.6036,216.2034,215.5274,215.7559,892121.0
2021-10-28 10:00:00,226.63,226.86,226.4,226.68,618106.0,215.7654,215.9844,215.5465,215.8131,618106.0
2021-10-28 10:10:00,226.69,226.95,226.43,226.61,456467.0,215.8226,216.0701,215.575,215.7464,456467.0
2021-10-28 10:20:00,226.59,227.08,226.55,226.96,332168.0,215.7274,216.1939,215.6893,216.0796,332168.0
2021-10-28 10:30:00,226.96,227.06,226.68,226.92,331359.0,216.0796,216.1748,215.8131,216.0415,331359.0
2021-10-28 10:40:00,226.92,227.4,226.8,226.86,853576.0,216.0415,216.4985,215.9273,215.9844,853576.0
2021-10-28 10:50:00,226.87,227.08,226.74,226.99,267789.0,215.9939,216.1939,215.8702,216.1082,267789.0
2021-10-28 11:00:00,226.99,227.16,226.95,227.06,245678.0,216.1082,216.27,216.0701,216.1748,245678.0
2021-10-28 11:10:00,227.06,227.17,226.61,226.85,357031.0,216.1748,216.2796,215.7464,215.9749,357031.0
2021-10-28 11:20:00,226.86,227.05,226.58,226.67,262789.0,215.9844,216.1653,215.7178,215.8035,262789.0
2021-10-28 11:30:00,226.67,227.1,226.64,227.04,154222.0,215.8035,216.2129,215.775,216.1558,154222.0
2021-10-28 11:40:00,227.05,227.21,226.7,226.72,226143.0,216.1653,216.3176,215.8321,215.8511,226143.0
2021-10-28 11:50:00,226.73,226.82,226.55,226.65,237458.0,215.8607,215.9463,215.6893,215.7845,237458.0
2021-10-28 12:00:00,226.66,227.13,226.65,227.01,213167.0,215.794,216.2415,215.7845,216.1272,213167.0
2021-10-28 12:10:00,227.03,227.33,227.01,227.31,166620.0,216.1463,216.4319,216.1272,216.4128,166620.0
2021-10-28 12:20:00,227.33,227.51,226.97,227.0,195957.0,216.4319,216.6033,216.0891,216.1177,195957.0
2021-10-28 12:30:00,227.0,227.08,226.78,227.01,145437.0,216.1177,216.1939,215.9083,216.1272,145437.0
2021-10-28 12:40:00,227.02,227.21,226.82,227.2,106350.0,216.1368,216.3176,215.9463,216.3081,106350.0
2021-10-28 12:50:00,227.25,227.3,226.89,227.01,171737.0,216.3557,216.4033,216.013,216.1272,171737.0
2021-10-28 13:00:00,227.01,227.46,227.01,227.35,171282.0,216.1272,216.5557,216.1272,216.4509,171282.0
2021-10-28 13:10:00,227.37,227.44,227.25,227.28,135185.0,216.47,216.5366,216.3557,216.3843,135185.0
2021-10-28 13:20:00,227.28,227.39,227.2,227.34,170687.0,216.3843,216.489,216.3081,216.4414,170687.0
2021-10-28 13:30:00,227.34,227.69,227.31,227.67,228813.0,216.4414,216.7746,216.4128,216.7556,228813.0
2021-10-28 13:40:00,227.68,227.75,227.53,227.59,158088.0,216.7651,216.8318,216.6223,216.6794,158088.0
2021-10-28 13:50:00,227.59,227.72,227.55,227.64,137917.0,216.6794,216.8032,216.6413,216.727,137917.0
2021-10-28 14:00:00,227.65,227.88,227.61,227.65,261287.0,216.7365,216.9555,216.6985,216.7365,261287.0
2021-10-28 14:10:00,227.66,227.8,227.5,227.78,154442.0,216.7461,216.8794,216.5937,216.8603,154442.0
2021-10-28 14:20:00,227.78,227.89,227.58,227.61,211739.0,216.8603,216.965,216.6699,216.6985,211739.0
2021-10-28 14:30:00,227.62,227.75,227.49,227.49,255785.0,216.708,216.8318,216.5842,216.5842,255785.0
2021-10-28 14:40:00,227.5,227.6,227.37,227.59,267335.0,216.5937,216.6889,216.47,216.6794,267335.0
2021-10-28 14:50:00,227.58,227.63,227.41,227.47,172054.0,216.6699,216.7175,216.5081,216.5652,172054.0
2021-10-28 15:00:00,227.47,227.51,227.23,227.47,229013.0,216.5652,216.6033,216.3367,216.5652,229013.0
2021-10-28 15:10:00,227.48,227.66,227.39,227.64,171084.0,216.5747,216.7461,216.489,216.727,171084.0
2021-10-28 15:20:00,227.64,227.69,227.27,227.38,215633.0,216.727,216.7746,216.3748,216.4795,215633.0
2021-10-28 15:30:00,227.37,227.72,227.36,227.63,477022.0,216.47,216.8032,216.4605,216.7175,477022.0
2021-10-28 15:40:00,227.63,227.84,227.53,227.8,405815.0,216.7175,216.9174,216.6223,216.8794,405815.0
2021-10-28 15:50:00,227.8,228.26,227.79,228.05,2113644.0,216.8794,217.3173,216.8698,217.1174,2113644.0
2021-10-29 09:30:00,227.8,228.75,227.54,228.6,969224.0,216.8794,217.7838,216.6318,217.641,969224.0
2021-10-29 09:40:00,228.59,228.62,228.01,228.17,650818.0,217.6315,217.66,217.0793,217.2316,650818.0
2021-10-29 09:50:00,228.17,228.53,228.07,228.23,596319.0,217.2316,217.5744,217.1364,217.2887,596319.0
2021-10-29 10:00:00,228.23,228.83,228.1,228.68,425796.0,217.2887,217.86,217.165,217.7172,425796.0
2021-10-29 10:10:00,228.68,228.71,227.42,227.75,685766.0,217.7172,217.7457,216.5176,216.8318,685766.0
2021-10-29 10:20:00,227.75,227.99,227.51,227.59,373997.0,216.8318,217.0602,216.6033,216.6794,373997.0
2021-10-29 10:30:00,227.59,228.02,227.54,227.91,351617.0,216.6794,217.0888,216.6318,216.9841,351617.0
2021-10-29 10:40:00,227.91,228.35,227.82,228.3,426447.0,216.9841,217.403,216.8984,217.3554,426447.0
2021-10-29 10:50:00,228.34,228.51,228.1,228.12,314510.0,217.3935,217.5553,217.165,217.184,314510.0
2021-10-29 11:00:00,228.09,228.51,228.05,228.51,221645.0,217.1555,217.5553,217.1174,217.5553,221645.0
2021-10-29 11:10:00,228.52,228.69,228.38,228.47,291423.0,217.5648,217.7267,217.4316,217.5172,291423.0
2021-10-29 11:20:00,228.47,228.54,228.26,228.29,126611.0,217.5172,217.5839,217.3173,217.3459,126611.0
2021-10-29 11:30:00,228.29,228.49,228.25,228.37,271221.0,217.3459,217.5363,217.3078,217.422,271221.0
2021-10-29 11:40:00,228.38,228.41,227.82,227.86,320534.0,217.4316,217.4601,216.8984,216.9365,320534.0
2021-10-29 11:50:00,227.85,228.14,227.85,228.01,141503.0,216.927,217.2031,216.927,217.0793,141503.0
2021-10-29 12:00:00,228.03,228.06,227.83,228.02,146202.0,217.0983,217.1269,216.9079,217.0888,146202.0
2021-10-29 12:10:00,228.02,228.13,227.94,228.02,177189.0,217.0888,217.1935,217.0126,217.0888,177189.0
2021-10-29 12:20:00,228.04,228.24,227.86,228.0,223608.0,217.1079,217.2983,216.9365,217.0698,223608.0
2021-10-29 12:30:00,228.0,228.02,227.72,227.85,183206.0,217.0698,217.0888,216.8032,216.927,183206.0
2021-10-29 12:40:00,227.85,228.15,227.8,228.02,169774.0,216.927,217.2126,216.8794,217.0888,169774.0
2021-10-29 12:50:00,228.01,228.07,227.76,227.78,155977.0,217.0793,217.1364,216.8413,216.8603,155977.0
2021-10-29 13:00:00,227.79,228.01,227.72,227.99,172132.0,216.8698,217.0793,216.8032,217.0602,172132.0
2021-10-29 13:10:00,228.01,228.07,227.86,227.91,196820.0,217.0793,217.1364,216.9365,216.9841,196820.0
2021-10-29 13:20:00,227.91,227.91,227.76,227.79,247080.0,216.9841,216.9841,216.8413,216.8698,247080.0
2021-10-29 13:30:00,227.8,228.12,227.78,228.11,241048.0,216.8794,217.184,216.8603,217.1745,241048.0
2021-10-29 13:40:00,228.12,228.23,228.0,228.01,175461.0,217.184,217.2887,217.0698,217.0793,175461.0
2021-10-29 13:50:00,228.01,228.14,227.94,228.02,116165.0,217.0793,217.2031,217.0126,217.0888,116165.0
2021-10-29 14:00:00,228.03,228.07,227.92,227.93,186606.0,217.0983,217.1364,216.9936,217.0031,186606.0
2021-10-29 14:10:00,227.94,227.94,227.6,227.66,262358.0,217.0126,217.0126,216.6889,216.7461,262358.0
2021-10-29 14:20:00,227.67,227.73,227.34,227.36,308287.0,216.7556,216.8127,216.4414,216.4605,308287.0
2021-10-29 14:30:00,227.35,227.48,227.1,227.36,282848.0,216.4509,216.5747,216.2129,216.4605,282848.0
2021-10-29 14:40:00,227.38,227.58,227.31,227.46,172192.0,216.4795,216.6699,216.4128,216.5557,172192.0
2021-10-29 14:50:00,227.46,227.62,227.4,227.51,136196.0,216.5557,216.708,216.4985,216.6033,136196.0
2021-10-29 15:00:00,227.52,227.69,227.39,227.55,180474.0,216.6128,216.7746,216.489,216.6413,180474.0
2021-10-29 15:10:00,227.55,227.62,226.96,227.12,299479.0,216.6413,216.708,216.0796,216.232,299479.0
2021-10-29 15:20:00,227.12,227.61,226.96,227.57,400957.0,216.232,216.6985,216.0796,216.6604,400957.0
2021-10-29 15:30:00,227.57,228.07,227.54,227.94,595755.0,216.6604,217.1364,216.6318,217.0126,595755.0
2021-10-29 15:40:00,227.95,228.34,227.95,228.14,695669.0,217.0222,217.3935,217.0222,217.2031,695669.0
2021-10-29 15:50:00,228.12,228.29,227.72,228.11,1849507.0,217.184,217.3459,216.8032,217.1745,1849507.0
2021-11-01 09:30:00,229.18,230.26,228.89,230.24,1295856.0,218.1932,219.2214,217.9171,219.2024,1295856.0
2021-11-01 09:40:00,230.24,231.15,230.23,230.92,1530911.0,219.2024,220.0688,219.1929,219.8498,1530911.0
2021-11-01 09:50:00,230.92,231.2,230.79,230.88,933262.0,219.8498,220.1164,219.726,219.8117,933262.0
2021-11-01 10:00:00,230.9,231.26,230.03,231.24,1000634.0,219.8307,220.1735,219.0025,220.1544,1000634.0
2021-11-01 10:10:00,231.25,231.84,231.15,231.8,1329390.0,220.164,220.7257,220.0688,220.6876,1329390.0
2021-11-01 10:20:00,231.82,232.33,231.52,232.15,980160.0,220.7066,221.1922,220.421,221.0208,980160.0
2021-11-01 10:30:00,232.15,232.34,231.92,232.08,821041.0,221.0208,221.2017,220.8018,220.9542,821041.0
2021-11-01 10:40:00,232.09,232.43,232.06,232.39,946588.0,220.9637,221.2874,220.9351,221.2493,946588.0
2021-11-01 10:50:00,232.39,232.5,232.0,232.26,747129.0,221.2493,221.354,220.878,221.1255,747129.0
2021-11-01 11:00:00,232.27,233.0,232.19,232.95,856074.0,221.1351,221.8301,221.0589,221.7825,856074.0
2021-11-01 11:10:00,232.95,232.97,232.73,232.86,537514.0,221.7825,221.8015,221.573,221.6968,537514.0
2021-11-01 11:20:00,232.84,233.0,232.67,232.8,405573.0,221.6777,221.8301,221.5159,221.6397,405573.0
2021-11-01 11:30:00,232.8,232.9,232.35,232.63,508683.0,221.6397,221.7349,221.2112,221.4778,508683.0
2021-11-01 11:40:00,232.63,232.92,232.52,232.85,351827.0,221.4778,221.7539,221.3731,221.6873,351827.0
2021-11-01 11:50:00,232.85,233.05,232.75,233.02,378599.0,221.6873,221.8777,221.5921,221.8491,378599.0
2021-11-01 12:00:00,233.03,233.41,233.01,233.4,459973.0,221.8586,222.2204,221.8396,222.2109,459973.0
2021-11-01 12:10:00,233.4,233.52,233.27,233.37,335290.0,222.2109,222.3251,222.0871,222.1823,335290.0
2021-11-01 12:20:00,233.35,233.54,233.27,233.39,273711.0,222.1633,222.3442,222.0871,222.2014,273711.0
2021-11-01 12:30:00,233.38,233.65,233.3,233.6,307767.0,222.1919,222.4489,222.1157,222.4013,307767.0
2021-11-01 12:40:00,233.61,233.79,233.54,233.71,437016.0,222.4108,222.5822,222.3442,222.506,437016.0
2021-11-01 12:50:00,233.7,234.14,233.68,233.96,415645.0,222.4965,222.9154,222.4775,222.744,415645.0
2021-11-01 13:00:00,233.97,234.03,233.77,233.85,476255.0,222.7536,222.8107,222.5632,222.6393,476255.0
2021-11-01 13:10:00,233.86,233.92,233.65,233.65,281185.0,222.6488,222.706,222.4489,222.4489,281185.0
2021-11-01 13:20:00,233.63,233.79,233.21,233.67,444771.0,222.4299,222.5822,222.03,222.468,444771.0
2021-11-01 13:30:00,233.69,233.95,233.65,233.93,247871.0,222.487,222.7345,222.4489,222.7155,247871.0
2021-11-01 13:40:00,233.93,233.93,233.53,233.69,219306.0,222.7155,222.7155,222.3347,222.487,219306.0
2021-11-01 13:50:00,233.69,233.73,233.39,233.5,296898.0,222.487,222.5251,222.2014,222.3061,296898.0
2021-11-01 14:00:00,233.49,233.68,233.1,233.31,689087.0,222.2966,222.4775,221.9253,222.1252,689087.0
2021-11-01 14:10:00,233.32,233.35,232.71,232.86,607699.0,222.1347,222.1633,221.554,221.6968,607699.0
2021-11-01 14:20:00,232.85,233.2,232.81,233.13,522610.0,221.6873,222.0205,221.6492,221.9538,522610.0
2021-11-01 14:30:00,233.11,233.42,233.0,233.05,545375.0,221.9348,222.2299,221.8301,221.8777,545375.0
2021-11-01 14:40:00,233.05,233.48,233.05,233.46,339693.0,221.8777,222.2871,221.8777,222.268,339693.0
2021-11-01 14:50:00,233.46,233.46,233.07,233.25,278838.0,222.268,222.268,221.8967,222.0681,278838.0
2021-11-01 15:00:00,233.26,233.61,233.16,233.58,339812.0,222.0776,222.4108,221.9824,222.3823,339812.0
2021-11-01 15:10:00,233.58,233.67,233.32,233.36,284279.0,222.3823,222.468,222.1347,222.1728,284279.0
2021-11-01 15:20:00,233.37,233.59,233.06,233.5,647266.0,222.1823,222.3918,221.8872,222.3061,647266.0
2021-11-01 15:30:00,233.5,233.95,233.5,233.92,748222.0,222.3061,222.7345,222.3061,222.706,748222.0
2021-11-01 15:40:00,233.93,234.04,233.82,233.88,830151.0,222.7155,222.8202,222.6108,222.6679,830151.0
2021-11-01 15:50:00,233.87,234.18,233.87,233.95,1940061.0,222.6584,222.9535,222.6584,222.7345,1940061.0
2021-11-02 09:30:00,234.38,234.45,233.04,233.05,1216225.0,223.1439,223.2106,221.8682,221.8777,1216225.0
2021-11-02 09:40:00,233.05,233.51,232.65,233.0,1062540.0,221.8777,222.3156,221.4969,221.8301,1062540.0
2021-11-02 09:50:00,233.0,233.94,232.91,233.69,874576.0,221.8301,222.725,221.7444,222.487,874576.0
2021-11-02 10:00:00,233.67,234.77,233.51,234.76,816341.0,222.468,223.5152,222.3156,223.5057,816341.0
2021-11-02 10:10:00,234.78,234.85,233.79,234.12,814231.0,223.5247,223.5914,222.5822,222.8964,814231.0
2021-11-02 10:20:00,234.16,234.22,233.35,233.47,735942.0,222.9345,222.9916,222.1633,222.2775,735942.0
2021-11-02 10:30:00,233.46,234.04,233.31,233.98,719188.0,222.268,222.8202,222.1252,222.7631,719188.0
2021-11-02 10:40:00,233.98,233.99,233.46,233.78,631951.0,222.7631,222.7726,222.268,222.5727,631951.0
2021-11-02 10:50:00,233.78,234.43,233.67,234.31,655442.0,222.5727,223.1915,222.468,223.0773,655442.0
2021-11-02 11:00:00,234.32,234.68,233.99,234.03,664287.0,223.0868,223.4295,222.7726,222.8107,664287.0
2021-11-02 11:10:00,234.05,234.33,233.88,234.09,405185.0,222.8297,223.0963,222.6679,222.8678,405185.0
2021-11-02 11:20:00,234.08,234.11,233.69,234.03,431500.0,222.8583,222.8869,222.487,222.8107,431500.0
2021-11-02 11:30:00,234.02,234.08,233.76,233.92,336350.0,222.8012,222.8583,222.5536,222.706,336350.0
2021-11-02 11:40:00,233.92,234.42,233.82,233.99,355685.0,222.706,223.182,222.6108,222.7726,355685.0
2021-11-02 11:50:00,233.99,234.09,233.3,233.38,480368.0,222.7726,222.8678,222.1157,222.1919,480368.0
2021-11-02 12:00:00,233.38,233.68,233.29,233.31,302277.0,222.1919,222.4775,222.1062,222.1252,302277.0
2021-11-02 12:10:00,233.33,233.89,233.3,233.81,316054.0,222.1443,222.6774,222.1157,222.6012,316054.0
2021-11-02 12:20:00,233.82,233.95,233.63,233.66,179402.0,222.6108,222.7345,222.4299,222.4584,179402.0
2021-11-02 12:30:00,233.66,233.84,233.64,233.7,251868.0,222.4584,222.6298,222.4394,222.4965,251868.0
2021-11-02 12:40:00,233.71,234.12,233.65,234.05,331556.0,222.506,222.8964,222.4489,222.8297,331556.0
2021-11-02 12:50:00,234.05,234.19,233.77,233.79,357221.0,222.8297,222.963,222.5632,222.5822,357221.0
2021-11-02 13:00:00,233.8,233.81,233.45,233.6,266379.0,222.5917,222.6012,222.2585,222.4013,266379.0
2021-11-02 13:10:00,233.6,233.77,233.58,233.68,235454.0,222.4013,222.5632,222.3823,222.4775,235454.0
2021-11-02 13:20:00,233.69,233.86,233.37,233.38,240434.0,222.487,222.6488,222.1823,222.1919,240434.0
2021-11-02 13:30:00,233.4,233.59,233.13,233.36,372502.0,222.2109,222.3918,221.9538,222.1728,372502.0
2021-11-02 13:40:00,233.36,233.67,233.33,233.44,229793.0,222.1728,222.468,222.1443,222.249,229793.0
2021-11-02 13:50:00,233.45,233.75,233.44,233.68,211859.0,222.2585,222.5441,222.249,222.4775,211859.0
2021-11-02 14:00:00,233.7,233.9,233.49,233.51,259913.0,222.4965,222.6869,222.2966,222.3156,259913.0
2021-11-02 14:10:00,233.52,233.67,233.41,233.66,248585.0,222.3251,222.468,222.2204,222.4584,248585.0
2021-11-02 14:20:00,233.65,233.79,233.48,233.74,144310.0,222.4489,222.5822,222.2871,222.5346,144310.0
2021-11-02 14:30:00,233.74,234.04,233.7,234.01,484649.0,222.5346,222.8202,222.4965,222.7917,484649.0
2021-11-02 14:40:00,234.01,234.34,233.98,234.24,269950.0,222.7917,223.1058,222.7631,223.0106,269950.0
2021-11-02 14:50:00,234.24,234.32,234.05,234.22,207563.0,223.0106,223.0868,222.8297,222.9916,207563.0
2021-11-02 15:00:00,234.22,234.32,234.12,234.31,173832.0,222.9916,223.0868,222.8964,223.0773,173832.0
2021-11-02 15:10:00,234.31,234.33,233.93,234.15,366122.0,223.0773,223.0963,222.7155,222.9249,366122.0
2021-11-02 15:20:00,234.16,234.19,233.9,234.13,285650.0,222.9345,222.963,222.6869,222.9059,285650.0
2021-11-02 15:30:00,234.12,234.29,233.99,234.15,327829.0,222.8964,223.0582,222.7726,222.9249,327829.0
2021-11-02 15:40:00,234.14,234.25,233.93,234.07,455274.0,222.9154,223.0201,222.7155,222.8488,455274.0
2021-11-02 15:50:00,234.07,234.5,234.0,234.48,928747.0,222.8488,223.2582,222.7821,223.2391,928747.0
2021-11-03 09:30:00,234.15,235.04,233.92,234.11,1164425.0,222.9249,223.7723,222.706,222.8869,1164425.0
2021-11-03 09:40:00,234.11,235.27,234.02,235.27,1161423.0,222.8869,223.9912,222.8012,223.9912,1161423.0
2021-11-03 09:50:00,235.28,236.05,235.28,235.81,1225238.0,224.0008,224.7339,224.0008,224.5054,1225238.0
2021-11-03 10:00:00,235.83,236.5,235.77,236.37,1322771.0,224.5244,225.1623,224.4673,225.0385,1322771.0
2021-11-03 10:10:00,236.38,236.79,236.21,236.62,1273813.0,225.048,225.4384,224.8862,225.2765,1273813.0
2021-11-03 10:20:00,236.63,237.02,236.36,236.86,680018.0,225.2861,225.6574,225.029,225.505,680018.0
2021-11-03 10:30:00,236.84,237.43,236.81,237.38,910546.0,225.486,226.0477,225.4574,226.0001,910546.0
2021-11-03 10:40:00,237.37,237.74,237.2,237.7,935844.0,225.9906,226.3428,225.8287,226.3048,935844.0
2021-11-03 10:50:00,237.7,238.24,237.68,237.69,948737.0,226.3048,226.8189,226.2857,226.2952,948737.0
2021-11-03 11:00:00,237.68,238.15,237.48,237.51,1346791.0,226.2857,226.7332,226.0953,226.1239,1346791.0
2021-11-03 11:10:00,237.52,237.72,237.2,237.27,802632.0,226.1334,226.3238,225.8287,225.8954,802632.0
2021-11-03 11:20:00,237.3,237.64,237.08,237.32,539796.0,225.9239,226.2476,225.7145,225.943,539796.0
2021-11-03 11:30:00,237.35,237.68,237.31,237.44,573965.0,225.9715,226.2857,225.9335,226.0572,573965.0
2021-11-03 11:40:00,237.46,237.58,237.32,237.47,463525.0,226.0763,226.1905,225.943,226.0858,463525.0
2021-11-03 11:50:00,237.45,237.62,237.22,237.25,318045.0,226.0667,226.2286,225.8478,225.8763,318045.0
2021-11-03 12:00:00,237.24,237.41,236.91,236.97,357516.0,225.8668,226.0287,225.5526,225.6098,357516.0
2021-11-03 12:10:00,236.98,237.61,236.85,237.58,655535.0,225.6193,226.2191,225.4955,226.1905,655535.0
2021-11-03 12:20:00,237.58,237.67,236.99,237.0,354696.0,226.1905,226.2762,225.6288,225.6383,354696.0
2021-11-03 12:30:00,237.0,237.17,236.99,237.01,214726.0,225.6383,225.8002,225.6288,225.6478,214726.0
2021-11-03 12:40:00,237.01,237.09,236.75,236.93,364206.0,225.6478,225.724,225.4003,225.5717,364206.0
2021-11-03 12:50:00,236.92,237.04,236.73,236.77,257524.0,225.5621,225.6764,225.3813,225.4193,257524.0
2021-11-03 13:00:00,236.77,236.87,236.57,236.74,435557.0,225.4193,225.5145,225.2289,225.3908,435557.0
2021-11-03 13:10:00,236.75,236.76,236.5,236.54,202165.0,225.4003,225.4098,225.1623,225.2004,202165.0
2021-11-03 13:20:00,236.53,236.69,236.47,236.67,198084.0,225.1908,225.3432,225.1337,225.3241,198084.0
2021-11-03 13:30:00,236.69,236.69,236.52,236.61,151065.0,225.3432,225.3432,225.1813,225.267,151065.0
2021-11-03 13:40:00,236.62,236.76,236.18,236.54,321450.0,225.2765,225.4098,224.8576,225.2004,321450.0
2021-11-03 13:50:00,236.54,236.59,236.25,236.56,347823.0,225.2004,225.248,224.9243,225.2194,347823.0
2021-11-03 14:00:00,236.56,237.6,236.45,237.4,1073323.0,225.2194,226.2095,225.1147,226.0191,1073323.0
2021-11-03 14:10:00,237.38,237.96,237.07,237.94,1328444.0,226.0001,226.5523,225.705,226.5333,1328444.0
2021-11-03 14:20:00,237.94,238.28,237.77,237.87,739619.0,226.5333,226.857,226.3714,226.4666,739619.0
2021-11-03 14:30:00,237.87,238.44,237.83,238.36,773124.0,226.4666,227.0093,226.4285,226.9331,773124.0
2021-11-03 14:40:00,238.36,239.44,238.36,239.43,1337368.0,226.9331,227.9613,226.9331,227.9518,1337368.0
2021-11-03 14:50:00,239.42,239.81,239.04,239.11,1735833.0,227.9423,228.3136,227.5805,227.6472,1735833.0
2021-11-03 15:00:00,239.11,239.22,238.8,239.13,942298.0,227.6472,227.7519,227.352,227.6662,942298.0
2021-11-03 15:10:00,239.12,239.43,238.99,239.04,688785.0,227.6567,227.9518,227.5329,227.5805,688785.0
2021-11-03 15:20:00,239.07,239.13,238.69,239.0,738361.0,227.6091,227.6662,227.2473,227.5424,738361.0
2021-11-03 15:30:00,239.02,239.25,238.67,238.96,770780.0,227.5615,227.7804,227.2283,227.5044,770780.0
2021-11-03 15:40:00,238.95,239.12,238.78,238.89,595269.0,227.4948,227.6567,227.333,227.4377,595269.0
2021-11-03 15:50:00,238.9,238.93,238.45,238.62,1960344.0,227.4472,227.4758,227.0188,227.1807,1960344.0
2021-11-04 09:30:00,239.48,240.41,239.23,240.33,1325559.0,227.9994,228.8848,227.7614,228.8087,1325559.0
2021-11-04 09:40:00,240.35,240.83,239.63,239.72,1235791.0,228.8277,229.2847,228.1422,228.2279,1235791.0
2021-11-04 09:50:00,239.71,240.5,239.66,240.03,540695.0,228.2184,228.9705,228.1708,228.5231,540695.0
2021-11-04 10:00:00,240.02,240.74,240.02,240.54,534987.0,228.5135,229.199,228.5135,229.0086,534987.0
2021-11-04 10:10:00,240.56,240.94,240.24,240.47,639887.0,229.0276,229.3894,228.723,228.942,639887.0
2021-11-04 10:20:00,240.48,240.51,239.8,240.08,502234.0,228.9515,228.98,228.3041,228.5707,502234.0
2021-11-04 10:30:00,240.12,240.62,240.07,240.19,588793.0,228.6087,229.0848,228.5611,228.6754,588793.0
2021-11-04 10:40:00,240.17,240.37,239.83,240.01,416263.0,228.6563,228.8468,228.3326,228.504,416263.0
2021-11-04 10:50:00,240.01,240.01,239.35,239.68,783356.0,228.504,228.504,227.8757,228.1898,783356.0
2021-11-04 11:00:00,239.67,239.67,239.08,239.08,541736.0,228.1803,228.1803,227.6186,227.6186,541736.0
2021-11-04 11:10:00,239.09,239.41,238.36,238.48,1020158.0,227.6281,227.9328,226.9331,227.0474,1020158.0
2021-11-04 11:20:00,238.47,238.47,237.56,238.0,1084842.0,227.0378,227.0378,226.1715,226.5904,1084842.0
2021-11-04 11:30:00,238.0,238.59,237.8,238.59,611204.0,226.5904,227.1521,226.4,227.1521,611204.0
2021-11-04 11:40:00,238.6,238.67,238.23,238.29,391925.0,227.1616,227.2283,226.8093,226.8665,391925.0
2021-11-04 11:50:00,238.28,238.83,238.11,238.7,425638.0,226.857,227.3806,226.6951,227.2568,425638.0
2021-11-04 12:00:00,238.71,238.89,238.47,238.67,442851.0,227.2663,227.4377,227.0378,227.2283,442851.0
2021-11-04 12:10:00,238.68,238.83,238.49,238.61,190500.0,227.2378,227.3806,227.0569,227.1711,190500.0
2021-11-04 12:20:00,238.62,238.77,238.39,238.49,208318.0,227.1807,227.3235,226.9617,227.0569,208318.0
2021-11-04 12:30:00,238.5,238.56,238.26,238.37,279445.0,227.0664,227.1235,226.8379,226.9426,279445.0
2021-11-04 12:40:00,238.37,238.72,238.36,238.5,163306.0,226.9426,227.2759,226.9331,227.0664,163306.0
2021-11-04 12:50:00,238.5,238.64,238.41,238.47,118813.0,227.0664,227.1997,226.9807,227.0378,118813.0
2021-11-04 13:00:00,238.47,238.49,238.25,238.35,287922.0,227.0378,227.0569,226.8284,226.9236,287922.0
2021-11-04 13:10:00,238.35,238.57,238.31,238.55,176520.0,226.9236,227.133,226.8855,227.114,176520.0
2021-11-04 13:20:00,238.56,238.61,238.38,238.58,180299.0,227.1235,227.1711,226.9522,227.1426,180299.0
2021-11-04 13:30:00,238.59,238.72,238.36,238.62,181226.0,227.1521,227.2759,226.9331,227.1807,181226.0
2021-11-04 13:40:00,238.62,239.01,238.47,238.79,239925.0,227.1807,227.552,227.0378,227.3425,239925.0
2021-11-04 13:50:00,238.8,238.92,238.68,238.72,283995.0,227.352,227.4663,227.2378,227.2759,283995.0
2021-11-04 14:00:00,238.74,238.76,237.99,238.46,386582.0,227.2949,227.3139,226.5809,227.0283,386582.0
2021-11-04 14:10:00,238.47,238.47,237.91,238.15,231070.0,227.0378,227.0378,226.5047,226.7332,231070.0
2021-11-04 14:20:00,238.17,238.27,237.96,238.03,196220.0,226.7522,226.8474,226.5523,226.6189,196220.0
2021-11-04 14:30:00,238.01,238.23,237.87,238.13,338963.0,226.5999,226.8093,226.4666,226.7141,338963.0
2021-11-04 14:40:00,238.12,238.29,237.95,237.98,183505.0,226.7046,226.8665,226.5428,226.5713,183505.0
2021-11-04 14:50:00,237.98,238.13,237.9,238.04,287737.0,226.5713,226.7141,226.4952,226.6285,287737.0
2021-11-04 15:00:00,238.05,238.37,237.76,237.95,458731.0,226.638,226.9426,226.3619,226.5428,458731.0
2021-11-04 15:10:00,237.95,238.32,237.89,238.24,332753.0,226.5428,226.895,226.4856,226.8189,332753.0
2021-11-04 15:20:00,238.25,238.61,238.25,238.29,405973.0,226.8284,227.1711,226.8284,226.8665,405973.0
2021-11-04 15:30:00,238.3,238.55,238.14,238.15,440481.0,226.876,227.114,226.7237,226.7332,440481.0
2021-11-04 15:40:00,238.15,238.53,237.99,238.32,625338.0,226.7332,227.095,226.5809,226.895,625338.0
2021-11-04 15:50:00,238.3,238.63,238.28,238.51,1329085.0,226.876,227.1902,226.857,227.0759,1329085.0
2021-11-05 09:30:00,241.17,242.95,240.59,242.47,2118938.0,229.6084,231.3031,229.0562,230.8461,2118938.0
2021-11-05 09:40:00,242.47,242.98,242.4,242.93,1341981.0,230.8461,231.3316,230.7794,231.284,1341981.0
2021-11-05 09:50:00,242.95,243.11,242.01,242.02,1030481.0,231.3031,231.4554,230.4081,230.4177,1030481.0
2021-11-05 10:00:00,242.05,242.82,241.97,242.03,752468.0,230.4462,231.1793,230.3701,230.4272,752468.0
2021-11-05 10:10:00,242.01,242.19,241.61,241.72,649236.0,230.4081,230.5795,230.0273,230.132,649236.0
2021-11-05 10:20:00,241.7,241.77,240.96,241.15,623747.0,230.113,230.1796,229.4085,229.5894,623747.0
2021-11-05 10:30:00,241.16,241.79,241.08,241.66,809451.0,229.5989,230.1987,229.5227,230.0749,809451.0
2021-11-05 10:40:00,241.67,242.49,241.51,242.42,638889.0,230.0844,230.8651,229.9321,230.7985,638889.0
2021-11-05 10:50:00,242.43,242.7,242.27,242.47,568012.0,230.808,231.0651,230.6557,230.8461,568012.0
2021-11-05 11:00:00,242.47,242.59,242.17,242.24,521809.0,230.8461,230.9603,230.5605,230.6271,521809.0
2021-11-05 11:10:00,242.23,243.28,242.23,243.2,637053.0,230.6176,231.6173,230.6176,231.5411,637053.0
2021-11-05 11:20:00,243.2,243.4,242.84,242.94,660335.0,231.5411,231.7315,231.1983,231.2936,660335.0
2021-11-05 11:30:00,242.95,243.03,242.47,243.03,637107.0,231.3031,231.3792,230.8461,231.3792,637107.0
2021-11-05 11:40:00,243.03,243.03,242.53,242.84,511771.0,231.3792,231.3792,230.9032,231.1983,511771.0
2021-11-05 11:50:00,242.84,242.86,242.5,242.66,612083.0,231.1983,231.2174,230.8746,231.027,612083.0
2021-11-05 12:00:00,242.67,242.71,242.1,242.22,430871.0,231.0365,231.0746,230.4938,230.6081,430871.0
2021-11-05 12:10:00,242.21,242.36,241.9,241.92,519256.0,230.5985,230.7414,230.3034,230.3225,519256.0
2021-11-05 12:20:00,241.92,242.11,241.61,241.97,973241.0,230.3225,230.5033,230.0273,230.3701,973241.0
2021-11-05 12:30:00,241.94,242.36,241.92,242.08,565518.0,230.3415,230.7414,230.3225,230.4748,565518.0
2021-11-05 12:40:00,242.08,242.23,241.73,241.98,337792.0,230.4748,230.6176,230.1416,230.3796,337792.0
2021-11-05 12:50:00,241.97,242.37,241.87,242.04,479531.0,230.3701,230.7509,230.2748,230.4367,479531.0
2021-11-05 13:00:00,242.05,242.18,241.42,241.44,352547.0,230.4462,230.57,229.8464,229.8655,352547.0
2021-11-05 13:10:00,241.42,241.53,241.05,241.37,819212.0,229.8464,229.9511,229.4942,229.7988,819212.0
2021-11-05 13:20:00,241.37,241.39,240.22,240.28,757512.0,229.7988,229.8179,228.7039,228.7611,757512.0
2021-11-05 13:30:00,240.27,241.35,240.27,240.91,706127.0,228.7516,229.7798,228.7516,229.3609,706127.0
2021-11-05 13:40:00,240.92,240.94,240.2,240.72,711998.0,229.3704,229.3894,228.6849,229.18,711998.0
2021-11-05 13:50:00,240.71,241.28,240.6,241.11,539170.0,229.1705,229.7131,229.0657,229.5513,539170.0
2021-11-05 14:00:00,241.12,241.85,240.85,241.81,639692.0,229.5608,230.2558,229.3037,230.2177,639692.0
2021-11-05 14:10:00,241.82,242.05,241.58,241.66,526811.0,230.2272,230.4462,229.9987,230.0749,526811.0
2021-11-05 14:20:00,241.65,241.74,241.1,241.52,495374.0,230.0654,230.1511,229.5418,229.9416,495374.0
2021-11-05 14:30:00,241.52,241.56,241.11,241.33,367118.0,229.9416,229.9797,229.5513,229.7607,367118.0
2021-11-05 14:40:00,241.33,241.4,241.01,241.32,416747.0,229.7607,229.8274,229.4561,229.7512,416747.0
2021-11-05 14:50:00,241.33,241.58,241.14,241.46,369478.0,229.7607,229.9987,229.5798,229.8845,369478.0
2021-11-05 15:00:00,241.47,241.54,240.85,241.43,769298.0,229.894,229.9607,229.3037,229.8559,769298.0
2021-11-05 15:10:00,241.43,241.79,241.41,241.64,403490.0,229.8559,230.1987,229.8369,230.0559,403490.0
2021-11-05 15:20:00,241.63,241.74,241.33,241.73,464042.0,230.0464,230.1511,229.7607,230.1416,464042.0
2021-11-05 15:30:00,241.74,242.12,241.66,241.91,633968.0,230.1511,230.5129,230.0749,230.3129,633968.0
2021-11-05 15:40:00,241.92,242.0,241.75,241.89,590669.0,230.3225,230.3986,230.1606,230.2939,590669.0
2021-11-05 15:50:00,241.88,242.28,241.75,241.86,1526584.0,230.2844,230.6652,230.1606,230.2653,1526584.0
2021-11-08 09:30:00,243.74,244.15,243.27,243.76,2162193.0,232.0552,232.4455,231.6077,232.0742,2162193.0
2021-11-08 09:40:00,243.77,244.31,243.4,244.15,1288022.0,232.0838,232.5979,231.7315,232.4455,1288022.0
2021-11-08 09:50:00,244.14,244.46,243.14,243.74,1263769.0,232.436,232.7407,231.484,232.0552,1263769.0
2021-11-08 10:00:00,243.76,243.89,243.03,243.15,1093516.0,232.0742,232.198,231.3792,231.4935,1093516.0
2021-11-08 10:10:00,243.16,244.09,243.11,243.74,1037639.0,231.503,232.3884,231.4554,232.0552,1037639.0
2021-11-08 10:20:00,243.75,244.18,243.6,243.63,593932.0,232.0647,232.4741,231.9219,231.9505,593932.0
2021-11-08 10:30:00,243.62,244.32,243.5,243.91,682674.0,231.941,232.6074,231.8267,232.2171,682674.0
2021-11-08 10:40:00,243.9,244.2,243.29,244.14,732769.0,232.2075,232.4931,231.6268,232.436,732769.0
2021-11-08 10:50:00,244.13,244.19,243.7,243.9,410264.0,232.4265,232.4836,232.0171,232.2075,410264.0
2021-11-08 11:00:00,243.91,244.35,243.61,243.78,591173.0,232.2171,232.636,231.9314,232.0933,591173.0
2021-11-08 11:10:00,243.77,244.18,243.64,244.05,699525.0,232.0838,232.4741,231.96,232.3503,699525.0
2021-11-08 11:20:00,244.03,244.13,243.74,244.02,292305.0,232.3313,232.4265,232.0552,232.3218,292305.0
2021-11-08 11:30:00,244.01,244.23,243.75,243.84,310777.0,232.3123,232.5217,232.0647,232.1504,310777.0
2021-11-08 11:40:00,243.84,244.13,243.84,243.91,238113.0,232.1504,232.4265,232.1504,232.2171,238113.0
2021-11-08 11:50:00,243.91,244.02,243.6,243.61,679036.0,232.2171,232.3218,231.9219,231.9314,679036.0
2021-11-08 12:00:00,243.62,243.76,243.12,243.15,718881.0,231.941,232.0742,231.4649,231.4935,718881.0
2021-11-08 12:10:00,243.14,243.26,242.88,243.09,383764.0,231.484,231.5982,231.2364,231.4364,383764.0
2021-11-08 12:20:00,243.08,243.39,242.95,243.21,329581.0,231.4268,231.722,231.3031,231.5506,329581.0
2021-11-08 12:30:00,243.24,243.54,243.21,243.32,324723.0,231.5792,231.8648,231.5506,231.6553,324723.0
2021-11-08 12:40:00,243.32,243.37,242.88,242.9,220929.0,231.6553,231.7029,231.2364,231.2555,220929.0
2021-11-08 12:50:00,242.9,243.04,242.57,243.03,437036.0,231.2555,231.3888,230.9413,231.3792,437036.0
2021-11-08 13:00:00,243.03,243.08,242.84,242.89,174782.0,231.3792,231.4268,231.1983,231.2459,174782.0
2021-11-08 13:10:00,242.9,243.23,242.87,242.98,242873.0,231.2555,231.5696,231.2269,231.3316,242873.0
2021-11-08 13:20:00,242.98,243.19,242.78,242.82,259541.0,231.3316,231.5316,231.1412,231.1793,259541.0
2021-11-08 13:30:00,242.81,243.0,242.7,242.81,241392.0,231.1698,231.3507,231.0651,231.1698,241392.0
2021-11-08 13:40:00,242.81,242.85,242.58,242.67,284772.0,231.1698,231.2079,230.9508,231.0365,284772.0
2021-11-08 13:50:00,242.64,243.01,242.62,243.0,216008.0,231.0079,231.3602,230.9889,231.3507,216008.0
2021-11-08 14:00:00,243.02,243.21,242.95,243.13,441907.0,231.3697,231.5506,231.3031,231.4744,441907.0
2021-11-08 14:10:00,243.13,243.13,242.6,242.62,302073.0,231.4744,231.4744,230.9699,230.9889,302073.0
2021-11-08 14:20:00,242.6,242.62,242.27,242.31,358028.0,230.9699,230.9889,230.6557,230.6938,358028.0
2021-11-08 14:30:00,242.31,242.83,242.31,242.54,294041.0,230.6938,231.1888,230.6938,230.9127,294041.0
2021-11-08 14:40:00,242.55,242.69,242.43,242.58,226591.0,230.9222,231.0555,230.808,230.9508,226591.0
2021-11-08 14:50:00,242.59,242.67,242.24,242.64,270972.0,230.9603,231.0365,230.6271,231.0079,270972.0
2021-11-08 15:00:00,242.63,242.76,242.44,242.56,275039.0,230.9984,231.1222,230.8175,230.9318,275039.0
2021-11-08 15:10:00,242.55,242.92,242.48,242.87,465020.0,230.9222,231.2745,230.8556,231.2269,465020.0
2021-11-08 15:20:00,242.88,243.04,242.3,242.44,330651.0,231.2364,231.3888,230.6842,230.8175,330651.0
2021-11-08 15:30:00,242.42,242.89,242.4,242.71,356652.0,230.7985,231.2459,230.7794,231.0746,356652.0
2021-11-08 15:40:00,242.71,242.72,241.93,241.94,449315.0,231.0746,231.0841,230.332,230.3415,449315.0
2021-11-08 15:50:00,241.95,242.66,241.95,242.61,889476.0,230.351,231.027,230.351,230.9794,889476.0
2021-11-09 09:30:00,242.0,242.53,241.97,242.04,907736.0,230.3986,230.9032,230.3701,230.4367,907736.0
2021-11-09 09:40:00,242.05,242.37,240.92,241.01,1109986.0,230.4462,230.7509,229.3704,229.4561,1109986.0
2021-11-09 09:50:00,241.01,241.36,239.54,239.84,1573640.0,229.4561,229.7893,228.0565,228.3422,1573640.0
2021-11-09 10:00:00,239.84,240.52,239.56,239.86,1149927.0,228.3422,228.9896,228.0756,228.3612,1149927.0
2021-11-09 10:10:00,239.85,241.38,239.79,240.73,1042105.0,228.3517,229.8083,228.2946,229.1895,1042105.0
2021-11-09 10:20:00,240.73,241.36,240.45,241.17,687582.0,229.1895,229.7893,228.9229,229.6084,687582.0
2021-11-09 10:30:00,241.17,241.55,240.74,240.84,783897.0,229.6084,229.9702,229.199,229.2942,783897.0
2021-11-09 10:40:00,240.87,241.26,240.78,240.87,621162.0,229.3228,229.6941,229.2371,229.3228,621162.0
2021-11-09 10:50:00,240.88,241.15,240.67,240.96,371672.0,229.3323,229.5894,229.1324,229.4085,371672.0
2021-11-09 11:00:00,241.0,241.44,240.95,241.01,431359.0,229.4466,229.8655,229.399,229.4561,431359.0
2021-11-09 11:10:00,241.01,241.01,240.24,240.88,737628.0,229.4561,229.4561,228.723,229.3323,737628.0
2021-11-09 11:20:00,240.86,241.09,240.7,240.97,469355.0,229.3133,229.5322,229.1609,229.418,469355.0
2021-11-09 11:30:00,240.96,241.2,240.82,241.08,652924.0,229.4085,229.637,229.2752,229.5227,652924.0
2021-11-09 11:40:00,241.05,241.51,240.9,240.99,375150.0,229.4942,229.9321,229.3513,229.437,375150.0
2021-11-09 11:50:00,241.0,241.07,240.57,240.68,337029.0,229.4466,229.5132,229.0372,229.1419,337029.0
2021-11-09 12:00:00,240.65,240.74,240.29,240.73,323540.0,229.1133,229.199,228.7706,229.1895,323540.0
2021-11-09 12:10:00,240.75,241.13,240.75,240.9,204488.0,229.2085,229.5703,229.2085,229.3513,204488.0
2021-11-09 12:20:00,240.91,241.13,240.5,240.61,666416.0,229.3609,229.5703,228.9705,229.0753,666416.0
2021-11-09 12:30:00,240.59,241.02,240.41,240.84,625648.0,229.0562,229.4656,228.8848,229.2942,625648.0
2021-11-09 12:40:00,240.85,241.17,240.62,241.04,277123.0,229.3037,229.6084,229.0848,229.4846,277123.0
2021-11-09 12:50:00,241.02,241.28,240.9,240.95,191329.0,229.4656,229.7131,229.3513,229.399,191329.0
2021-11-09 13:00:00,240.95,241.6,240.92,241.52,371379.0,229.399,230.0178,229.3704,229.9416,371379.0
2021-11-09 13:10:00,241.51,241.65,241.2,241.58,247619.0,229.9321,230.0654,229.637,229.9987,247619.0
2021-11-09 13:20:00,241.58,241.61,240.99,241.2,287568.0,229.9987,230.0273,229.437,229.637,287568.0
2021-11-09 13:30:00,241.22,241.42,241.02,241.02,188582.0,229.656,229.8464,229.4656,229.4656,188582.0
2021-11-09 13:40:00,241.04,241.17,240.83,240.88,188577.0,229.4846,229.6084,229.2847,229.3323,188577.0
2021-11-09 13:50:00,240.87,240.94,240.53,240.61,200622.0,229.3228,229.3894,228.9991,229.0753,200622.0
2021-11-09 14:00:00,240.6,240.93,240.53,240.7,357552.0,229.0657,229.3799,228.9991,229.1609,357552.0
2021-11-09 14:10:00,240.73,241.1,240.5,241.06,223501.0,229.1895,229.5418,228.9705,229.5037,223501.0
2021-11-09 14:20:00,241.07,241.4,241.03,241.13,306099.0,229.5132,229.8274,229.4751,229.5703,306099.0
2021-11-09 14:30:00,241.12,241.4,241.07,241.39,194256.0,229.5608,229.8274,229.5132,229.8179,194256.0
2021-11-09 14:40:00,241.38,241.44,241.02,241.02,235519.0,229.8083,229.8655,229.4656,229.4656,235519.0
2021-11-09 14:50:00,241.03,241.35,240.88,241.32,285804.0,229.4751,229.7798,229.3323,229.7512,285804.0
2021-11-09 15:00:00,241.32,241.34,240.83,240.97,208418.0,229.7512,229.7703,229.2847,229.418,208418.0
2021-11-09 15:10:00,240.99,241.07,240.64,240.67,269231.0,229.437,229.5132,229.1038,229.1324,269231.0
2021-11-09 15:20:00,240.7,241.14,240.7,240.88,314760.0,229.1609,229.5798,229.1609,229.3323,314760.0
2021-11-09 15:30:00,240.89,241.25,240.69,241.25,348294.0,229.3418,229.6846,229.1514,229.6846,348294.0
2021-11-09 15:40:00,241.24,241.43,241.01,241.02,546558.0,229.675,229.8559,229.4561,229.4656,546558.0
2021-11-09 15:50:00,241.02,241.16,240.73,241.15,913790.0,229.4656,229.5989,229.1895,229.5894,913790.0
2021-11-10 09:30:00,240.07,241.28,239.65,240.93,1853281.0,228.5611,229.7131,228.1613,229.3799,1853281.0
2021-11-10 09:40:00,240.95,241.38,240.4,241.09,804741.0,229.399,229.8083,228.8753,229.5322,804741.0
2021-11-10 09:50:00,241.1,241.54,240.78,241.52,928670.0,229.5418,229.9607,229.2371,229.9416,928670.0
2021-11-10 10:00:00,241.51,241.56,241.05,241.13,352392.0,229.9321,229.9797,229.4942,229.5703,352392.0
2021-11-10 10:10:00,241.14,241.22,240.47,240.58,768230.0,229.5798,229.656,228.942,229.0467,768230.0
2021-11-10 10:20:00,240.57,240.78,240.31,240.52,415596.0,229.0372,229.2371,228.7896,228.9896,415596.0
2021-11-10 10:30:00,240.5,240.89,240.28,240.61,423204.0,228.9705,229.3418,228.7611,229.0753,423204.0
2021-11-10 10:40:00,240.61,240.62,239.98,240.13,537277.0,229.0753,229.0848,228.4755,228.6183,537277.0
2021-11-10 10:50:00,240.14,240.43,239.98,239.99,402094.0,228.6278,228.9039,228.4755,228.485,402094.0
2021-11-10 11:00:00,239.99,240.61,239.99,240.4,335638.0,228.485,229.0753,228.485,228.8753,335638.0
2021-11-10 11:10:00,240.38,240.79,240.37,240.62,264869.0,228.8563,229.2466,228.8468,229.0848,264869.0
2021-11-10 11:20:00,240.64,240.74,240.42,240.44,179034.0,229.1038,229.199,228.8944,228.9134,179034.0
2021-11-10 11:30:00,240.46,240.74,240.42,240.6,454494.0,228.9324,229.199,228.8944,229.0657,454494.0
2021-11-10 11:40:00,240.61,240.73,240.27,240.72,289286.0,229.0753,229.1895,228.7516,229.18,289286.0
2021-11-10 11:50:00,240.72,240.92,240.48,240.57,241605.0,229.18,229.3704,228.9515,229.0372,241605.0
2021-11-10 12:00:00,240.57,240.7,240.24,240.42,185419.0,229.0372,229.1609,228.723,228.8944,185419.0
2021-11-10 12:10:00,240.41,240.52,240.13,240.3,278593.0,228.8848,228.9896,228.6183,228.7801,278593.0
2021-11-10 12:20:00,240.29,240.35,239.83,239.96,396547.0,228.7706,228.8277,228.3326,228.4564,396547.0
2021-11-10 12:30:00,239.97,240.15,239.96,239.96,272309.0,228.4659,228.6373,228.4564,228.4564,272309.0
2021-11-10 12:40:00,239.96,240.01,239.27,239.4,612231.0,228.4564,228.504,227.7995,227.9233,612231.0
2021-11-10 12:50:00,239.4,239.66,239.34,239.55,339632.0,227.9233,228.1708,227.8661,228.0661,339632.0
2021-11-10 13:00:00,239.54,239.68,238.85,239.07,817989.0,228.0565,228.1898,227.3996,227.6091,817989.0
2021-11-10 13:10:00,239.07,239.36,238.63,238.68,475819.0,227.6091,227.8852,227.1902,227.2378,475819.0
2021-11-10 13:20:00,238.72,238.78,238.28,238.6,698199.0,227.2759,227.333,226.857,227.1616,698199.0
2021-11-10 13:30:00,238.6,239.03,238.56,238.61,562436.0,227.1616,227.571,227.1235,227.1711,562436.0
2021-11-10 13:40:00,238.6,238.82,238.08,238.12,523999.0,227.1616,227.3711,226.6665,226.7046,523999.0
2021-11-10 13:50:00,238.09,238.25,237.82,238.14,620621.0,226.6761,226.8284,226.419,226.7237,620621.0
2021-11-10 14:00:00,238.14,238.14,237.5,237.72,883525.0,226.7237,226.7237,226.1143,226.3238,883525.0
2021-11-10 14:10:00,237.71,237.9,237.47,237.59,675313.0,226.3143,226.4952,226.0858,226.2,675313.0
2021-11-10 14:20:00,237.59,237.76,236.65,236.66,790357.0,226.2,226.3619,225.3051,225.3146,790357.0
2021-11-10 14:30:00,236.66,237.31,236.66,236.77,1084089.0,225.3146,225.9335,225.3146,225.4193,1084089.0
2021-11-10 14:40:00,236.76,237.31,236.31,237.29,1184197.0,225.4098,225.9335,224.9814,225.9144,1184197.0
2021-11-10 14:50:00,237.28,237.49,236.82,236.86,594809.0,225.9049,226.1048,225.4669,225.505,594809.0
2021-11-10 15:00:00,236.87,237.44,236.7,237.17,763655.0,225.5145,226.0572,225.3527,225.8002,763655.0
2021-11-10 15:10:00,237.18,237.88,237.14,237.87,844129.0,225.8097,226.4761,225.7716,226.4666,844129.0
2021-11-10 15:20:00,237.85,238.06,237.56,237.66,698579.0,226.4476,226.6475,226.1715,226.2667,698579.0
2021-11-10 15:30:00,237.66,237.84,237.21,237.41,627767.0,226.2667,226.438,225.8382,226.0287,627767.0
2021-11-10 15:40:00,237.41,237.72,236.98,237.08,657594.0,226.0287,226.3238,225.6193,225.7145,657594.0
2021-11-10 15:50:00,237.08,237.61,237.08,237.34,1390682.0,225.7145,226.2191,225.7145,225.962,1390682.0
2021-11-11 09:30:00,238.28,238.52,237.66,237.82,752777.0,226.857,227.0854,226.2667,226.419,752777.0
2021-11-11 09:40:00,237.79,239.13,237.74,239.13,513277.0,226.3904,227.6662,226.3428,227.6662,513277.0
2021-11-11 09:50:00,239.12,239.52,239.03,239.13,500187.0,227.6567,228.0375,227.571,227.6662,500187.0
2021-11-11 10:00:00,239.12,239.5,238.92,239.27,641192.0,227.6567,228.0185,227.4663,227.7995,641192.0
2021-11-11 10:10:00,239.3,239.64,239.14,239.3,366723.0,227.8281,228.1518,227.6757,227.8281,366723.0
2021-11-11 10:20:00,239.25,239.34,238.73,238.84,312517.0,227.7804,227.8661,227.2854,227.3901,312517.0
2021-11-11 10:30:00,238.83,239.42,238.57,239.3,383720.0,227.3806,227.9423,227.133,227.8281,383720.0
2021-11-11 10:40:00,239.32,239.4,238.94,239.34,212708.0,227.8471,227.9233,227.4853,227.8661,212708.0
2021-11-11 10:50:00,239.35,239.54,239.21,239.21,165834.0,227.8757,228.0565,227.7424,227.7424,165834.0
2021-11-11 11:00:00,239.23,239.43,238.98,239.17,193512.0,227.7614,227.9518,227.5234,227.7043,193512.0
2021-11-11 11:10:00,239.17,239.35,239.08,239.2,151488.0,227.7043,227.8757,227.6186,227.7328,151488.0
2021-11-11 11:20:00,239.19,239.39,238.93,238.95,193742.0,227.7233,227.9137,227.4758,227.4948,193742.0
2021-11-11 11:30:00,238.94,239.85,238.94,239.68,300904.0,227.4853,228.3517,227.4853,228.1898,300904.0
2021-11-11 11:40:00,239.69,239.7,239.29,239.47,194298.0,228.1994,228.2089,227.8185,227.9899,194298.0
2021-11-11 11:50:00,239.48,239.53,239.25,239.27,152681.0,227.9994,228.047,227.7804,227.7995,152681.0
2021-11-11 12:00:00,239.26,239.7,239.18,239.6,334913.0,227.79,228.2089,227.7138,228.1137,334913.0
2021-11-11 12:10:00,239.6,239.8,239.47,239.53,410816.0,228.1137,228.3041,227.9899,228.047,410816.0
2021-11-11 12:20:00,239.52,240.09,239.51,239.94,281519.0,228.0375,228.5802,228.028,228.4374,281519.0
2021-11-11 12:30:00,239.95,240.36,239.82,240.29,324367.0,228.4469,228.8372,228.3231,228.7706,324367.0
2021-11-11 12:40:00,240.28,240.38,240.14,240.19,260759.0,228.7611,228.8563,228.6278,228.6754,260759.0
2021-11-11 12:50:00,240.17,240.17,239.83,239.83,161381.0,228.6563,228.6563,228.3326,228.3326,161381.0
2021-11-11 13:00:00,239.84,239.94,239.59,239.61,292397.0,228.3422,228.4374,228.1041,228.1232,292397.0
2021-11-11 13:10:00,239.62,239.92,239.56,239.82,286545.0,228.1327,228.4183,228.0756,228.3231,286545.0
2021-11-11 13:20:00,239.81,239.92,239.46,239.81,270656.0,228.3136,228.4183,227.9804,228.3136,270656.0
2021-11-11 13:30:00,239.8,239.9,239.71,239.83,100320.0,228.3041,228.3993,228.2184,228.3326,100320.0
2021-11-11 13:40:00,239.82,240.01,239.72,239.93,167505.0,228.3231,228.504,228.2279,228.4279,167505.0
2021-11-11 13:50:00,239.93,239.99,239.65,239.66,109053.0,228.4279,228.485,228.1613,228.1708,109053.0
2021-11-11 14:00:00,239.65,239.85,239.6,239.82,211334.0,228.1613,228.3517,228.1137,228.3231,211334.0
2021-11-11 14:10:00,239.82,239.83,239.52,239.54,137535.0,228.3231,228.3326,228.0375,228.0565,137535.0
2021-11-11 14:20:00,239.56,239.72,239.49,239.62,146582.0,228.0756,228.2279,228.0089,228.1327,146582.0
2021-11-11 14:30:00,239.65,239.83,239.6,239.77,159157.0,228.1613,228.3326,228.1137,228.2755,159157.0
2021-11-11 14:40:00,239.76,239.85,239.43,239.43,188229.0,228.266,228.3517,227.9518,227.9518,188229.0
2021-11-11 14:50:00,239.43,239.47,239.12,239.34,277348.0,227.9518,227.9899,227.6567,227.8661,277348.0
2021-11-11 15:00:00,239.32,239.72,239.31,239.49,283895.0,227.8471,228.2279,227.8376,228.0089,283895.0
2021-11-11 15:10:00,239.48,239.51,239.13,239.44,214249.0,227.9994,228.028,227.6662,227.9613,214249.0
2021-11-11 15:20:00,239.44,239.55,239.28,239.45,161597.0,227.9613,228.0661,227.809,227.9709,161597.0
2021-11-11 15:30:00,239.45,239.52,239.18,239.28,299423.0,227.9709,228.0375,227.7138,227.809,299423.0
2021-11-11 15:40:00,239.29,239.55,239.18,239.22,615095.0,227.8185,228.0661,227.7138,227.7519,615095.0
2021-11-11 15:50:00,239.21,239.38,239.0,239.25,1127570.0,227.7424,227.9042,227.5424,227.7804,1127570.0
2021-11-12 09:30:00,239.92,240.07,239.12,239.89,991256.0,228.4183,228.5611,227.6567,228.3898,991256.0
2021-11-12 09:40:00,239.89,240.21,239.57,239.84,531866.0,228.3898,228.6944,228.0851,228.3422,531866.0
2021-11-12 09:50:00,239.84,240.18,239.63,239.83,413496.0,228.3422,228.6659,228.1422,228.3326,413496.0
2021-11-12 10:00:00,239.83,239.97,239.04,239.42,625587.0,228.3326,228.4659,227.5805,227.9423,625587.0
2021-11-12 10:10:00,239.4,239.94,239.31,239.71,318570.0,227.9233,228.4374,227.8376,228.2184,318570.0
2021-11-12 10:20:00,239.72,239.74,238.97,239.16,454140.0,228.2279,228.247,227.5139,227.6948,454140.0
2021-11-12 10:30:00,239.16,239.23,238.92,239.0,239491.0,227.6948,227.7614,227.4663,227.5424,239491.0
2021-11-12 10:40:00,239.01,239.13,238.74,239.09,244115.0,227.552,227.6662,227.2949,227.6281,244115.0
2021-11-12 10:50:00,239.1,239.24,238.83,238.99,266737.0,227.6376,227.7709,227.3806,227.5329,266737.0
2021-11-12 11:00:00,239.0,239.13,238.88,239.01,308473.0,227.5424,227.6662,227.4282,227.552,308473.0
2021-11-12 11:10:00,239.0,239.44,238.89,239.43,435494.0,227.5424,227.9613,227.4377,227.9518,435494.0
2021-11-12 11:20:00,239.42,239.58,239.2,239.33,540474.0,227.9423,228.0946,227.7328,227.8566,540474.0
2021-11-12 11:30:00,239.32,239.36,239.08,239.11,302607.0,227.8471,227.8852,227.6186,227.6472,302607.0
2021-11-12 11:40:00,239.13,239.3,239.04,239.18,321492.0,227.6662,227.8281,227.5805,227.7138,321492.0
2021-11-12 11:50:00,239.17,239.4,239.13,239.27,157586.0,227.7043,227.9233,227.6662,227.7995,157586.0
2021-11-12 12:00:00,239.28,239.48,239.02,239.03,257472.0,227.809,227.9994,227.5615,227.571,257472.0
2021-11-12 12:10:00,239.04,239.38,239.04,239.38,232172.0,227.5805,227.9042,227.5805,227.9042,232172.0
2021-11-12 12:20:00,239.37,239.48,239.07,239.11,274829.0,227.8947,227.9994,227.6091,227.6472,274829.0
2021-11-12 12:30:00,239.12,239.18,238.98,239.12,227593.0,227.6567,227.7138,227.5234,227.6567,227593.0
2021-11-12 12:40:00,239.12,239.31,239.12,239.18,166144.0,227.6567,227.8376,227.6567,227.7138,166144.0
2021-11-12 12:50:00,239.19,239.27,239.08,239.19,190987.0,227.7233,227.7995,227.6186,227.7233,190987.0
2021-11-12 13:00:00,239.18,239.36,238.91,239.34,308094.0,227.7138,227.8852,227.4567,227.8661,308094.0
2021-11-12 13:10:00,239.33,239.66,239.29,239.62,250050.0,227.8566,228.1708,227.8185,228.1327,250050.0
2021-11-12 13:20:00,239.62,239.74,239.51,239.6,260331.0,228.1327,228.247,228.028,228.1137,260331.0
2021-11-12 13:30:00,239.6,239.62,239.31,239.31,199719.0,228.1137,228.1327,227.8376,227.8376,199719.0
2021-11-12 13:40:00,239.31,239.31,239.04,239.28,174333.0,227.8376,227.8376,227.5805,227.809,174333.0
2021-11-12 13:50:00,239.27,239.46,239.22,239.41,132201.0,227.7995,227.9804,227.7519,227.9328,132201.0
2021-11-12 14:00:00,239.41,239.43,239.21,239.24,288206.0,227.9328,227.9518,227.7424,227.7709,288206.0
2021-11-12 14:10:00,239.24,239.3,239.21,239.22,101554.0,227.7709,227.8281,227.7424,227.7519,101554.0
2021-11-12 14:20:00,239.23,239.24,239.1,239.15,117119.0,227.7614,227.7709,227.6376,227.6852,117119.0
2021-11-12 14:30:00,239.15,239.36,239.02,239.33,172156.0,227.6852,227.8852,227.5615,227.8566,172156.0
2021-11-12 14:40:00,239.32,239.39,239.23,239.39,133124.0,227.8471,227.9137,227.7614,227.9137,133124.0
2021-11-12 14:50:00,239.39,239.48,239.25,239.43,224189.0,227.9137,227.9994,227.7804,227.9518,224189.0
2021-11-12 15:00:00,239.43,239.51,239.32,239.5,204681.0,227.9518,228.028,227.8471,228.0185,204681.0
2021-11-12 15:10:00,239.49,239.55,239.38,239.54,156014.0,228.0089,228.0661,227.9042,228.0565,156014.0
2021-11-12 15:20:00,239.54,239.76,239.52,239.76,464916.0,228.0565,228.266,228.0375,228.266,464916.0
2021-11-12 15:30:00,239.77,240.07,239.73,239.81,618440.0,228.2755,228.5611,228.2374,228.3136,618440.0
2021-11-12 15:40:00,239.81,239.84,239.35,239.37,417038.0,228.3136,228.3422,227.8757,227.8947,417038.0
2021-11-12 15:50:00,239.38,239.58,239.3,239.46,1261299.0,227.9042,228.0946,227.8281,227.9804,1261299.0
2021-11-15 09:30:00,240.57,240.76,239.45,239.5,1204608.0,229.0372,229.2181,227.9709,228.0185,1204608.0
2021-11-15 09:40:00,239.51,239.86,239.18,239.3,740201.0,228.028,228.3612,227.7138,227.8281,740201.0
2021-11-15 09:50:00,239.31,239.86,239.09,239.84,472909.0,227.8376,228.3612,227.6281,228.3422,472909.0
2021-11-15 10:00:00,239.86,239.89,239.11,239.12,558909.0,228.3612,228.3898,227.6472,227.6567,558909.0
2021-11-15 10:10:00,239.11,239.43,238.87,239.34,565041.0,227.6472,227.9518,227.4187,227.8661,565041.0
2021-11-15 10:20:00,239.34,239.58,238.95,238.96,425870.0,227.8661,228.0946,227.4948,227.5044,425870.0
2021-11-15 10:30:00,238.94,238.98,238.55,238.82,616982.0,227.4853,227.5234,227.114,227.3711,616982.0
2021-11-15 10:40:00,238.81,238.9,238.38,238.86,424952.0,227.3615,227.4472,226.9522,227.4091,424952.0
2021-11-15 10:50:00,238.87,239.0,238.75,238.85,278556.0,227.4187,227.5424,227.3044,227.3996,278556.0
2021-11-15 11:00:00,238.86,239.07,238.73,238.98,430244.0,227.4091,227.6091,227.2854,227.5234,430244.0
2021-11-15 11:10:00,238.96,239.01,238.58,238.66,238763.0,227.5044,227.552,227.1426,227.2187,238763.0
2021-11-15 11:20:00,238.66,238.75,238.59,238.72,160324.0,227.2187,227.3044,227.1521,227.2759,160324.0
2021-11-15 11:30:00,238.72,238.94,238.58,238.81,265587.0,227.2759,227.4853,227.1426,227.3615,265587.0
2021-11-15 11:40:00,238.82,238.84,237.89,238.31,654046.0,227.3711,227.3901,226.4856,226.8855,654046.0
2021-11-15 11:50:00,238.32,238.37,237.77,237.93,742634.0,226.895,226.9426,226.3714,226.5237,742634.0
2021-11-15 12:00:00,237.91,238.0,237.76,237.95,432562.0,226.5047,226.5904,226.3619,226.5428,432562.0
2021-11-15 12:10:00,237.93,238.14,237.72,237.76,493134.0,226.5237,226.7237,226.3238,226.3619,493134.0
2021-11-15 12:20:00,237.77,237.94,237.55,237.87,383604.0,226.3714,226.5333,226.1619,226.4666,383604.0
2021-11-15 12:30:00,237.87,238.18,237.81,238.17,238774.0,226.4666,226.7617,226.4095,226.7522,238774.0
2021-11-15 12:40:00,238.17,238.38,238.03,238.22,321737.0,226.7522,226.9522,226.6189,226.7998,321737.0
2021-11-15 12:50:00,238.21,238.51,238.12,238.41,251039.0,226.7903,227.0759,226.7046,226.9807,251039.0
2021-11-15 13:00:00,238.41,238.58,238.25,238.46,248779.0,226.9807,227.1426,226.8284,227.0283,248779.0
2021-11-15 13:10:00,238.47,238.75,238.41,238.57,319407.0,227.0378,227.3044,226.9807,227.133,319407.0
2021-11-15 13:20:00,238.57,238.65,238.19,238.35,338903.0,227.133,227.2092,226.7713,226.9236,338903.0
2021-11-15 13:30:00,238.36,238.44,238.14,238.21,243921.0,226.9331,227.0093,226.7237,226.7903,243921.0
2021-11-15 13:40:00,238.22,238.32,238.1,238.23,302462.0,226.7998,226.895,226.6856,226.8093,302462.0
2021-11-15 13:50:00,238.23,238.32,238.04,238.06,226431.0,226.8093,226.895,226.6285,226.6475,226431.0
2021-11-15 14:00:00,238.06,238.16,237.92,238.04,276686.0,226.6475,226.7427,226.5142,226.6285,276686.0
2021-11-15 14:10:00,238.04,238.3,238.0,238.24,259589.0,226.6285,226.876,226.5904,226.8189,259589.0
2021-11-15 14:20:00,238.24,238.57,238.19,238.56,316479.0,226.8189,227.133,226.7713,227.1235,316479.0
2021-11-15 14:30:00,238.56,238.76,238.41,238.76,275581.0,227.1235,227.3139,226.9807,227.3139,275581.0
2021-11-15 14:40:00,238.76,238.89,238.67,238.78,446140.0,227.3139,227.4377,227.2283,227.333,446140.0
2021-11-15 14:50:00,238.77,238.79,238.37,238.58,456074.0,227.3235,227.3425,226.9426,227.1426,456074.0
2021-11-15 15:00:00,238.6,238.69,238.42,238.48,335289.0,227.1616,227.2473,226.9902,227.0474,335289.0
2021-11-15 15:10:00,238.47,238.78,238.46,238.54,286578.0,227.0378,227.333,227.0283,227.1045,286578.0
2021-11-15 15:20:00,238.55,238.64,238.38,238.54,306523.0,227.114,227.1997,226.9522,227.1045,306523.0
2021-11-15 15:30:00,238.53,238.53,238.01,238.08,767428.0,227.095,227.095,226.5999,226.6665,767428.0
2021-11-15 15:40:00,238.07,238.28,237.85,237.91,1051271.0,226.657,226.857,226.4476,226.5047,1051271.0
2021-11-15 15:50:00,237.91,238.6,237.86,238.54,1341945.0,226.5047,227.1616,226.4571,227.1045,1341945.0
2021-11-16 09:30:00,237.76,238.0,236.96,237.19,1353297.0,226.3619,226.5904,225.6002,225.8192,1353297.0
2021-11-16 09:40:00,237.19,238.09,236.95,238.03,983304.0,225.8192,226.6761,225.5907,226.6189,983304.0
2021-11-16 09:50:00,238.04,238.41,237.37,237.51,972984.0,226.6285,226.9807,225.9906,226.1239,972984.0
2021-11-16 10:00:00,237.5,238.01,237.23,237.37,608481.0,226.1143,226.5999,225.8573,225.9906,608481.0
2021-11-16 10:10:00,237.38,237.54,237.07,237.36,457574.0,226.0001,226.1524,225.705,225.9811,457574.0
2021-11-16 10:20:00,237.36,237.67,237.27,237.38,302214.0,225.9811,226.2762,225.8954,226.0001,302214.0
2021-11-16 10:30:00,237.39,238.21,237.38,237.86,472796.0,226.0096,226.7903,226.0001,226.4571,472796.0
2021-11-16 10:40:00,237.87,237.95,237.5,237.5,256926.0,226.4666,226.5428,226.1143,226.1143,256926.0
2021-11-16 10:50:00,237.51,237.98,237.38,237.98,235973.0,226.1239,226.5713,226.0001,226.5713,235973.0
2021-11-16 11:00:00,237.99,238.02,237.82,238.0,190159.0,226.5809,226.6094,226.419,226.5904,190159.0
2021-11-16 11:10:00,238.01,238.17,237.73,237.94,301972.0,226.5999,226.7522,226.3333,226.5333,301972.0
2021-11-16 11:20:00,237.94,238.05,237.83,237.93,238799.0,226.5333,226.638,226.4285,226.5237,238799.0
2021-11-16 11:30:00,237.94,238.03,237.76,237.83,210299.0,226.5333,226.6189,226.3619,226.4285,210299.0
2021-11-16 11:40:00,237.84,238.27,237.81,238.25,267105.0,226.438,226.8474,226.4095,226.8284,267105.0
2021-11-16 11:50:00,238.26,238.61,238.23,238.59,324189.0,226.8379,227.1711,226.8093,227.1521,324189.0
2021-11-16 12:00:00,238.59,238.83,238.57,238.67,487094.0,227.1521,227.3806,227.133,227.2283,487094.0
2021-11-16 12:10:00,238.67,238.92,238.6,238.79,216730.0,227.2283,227.4663,227.1616,227.3425,216730.0
2021-11-16 12:20:00,238.78,239.05,238.68,239.03,196176.0,227.333,227.59,227.2378,227.571,196176.0
2021-11-16 12:30:00,239.02,239.32,238.84,239.08,334685.0,227.5615,227.8471,227.3901,227.6186,334685.0
2021-11-16 12:40:00,239.08,239.27,239.05,239.23,298422.0,227.6186,227.7995,227.59,227.7614,298422.0
2021-11-16 12:50:00,239.23,239.24,239.0,239.12,167458.0,227.7614,227.7709,227.5424,227.6567,167458.0
2021-11-16 13:00:00,239.14,239.28,239.08,239.1,199626.0,227.6757,227.809,227.6186,227.6376,199626.0
2021-11-16 13:10:00,239.11,239.18,238.94,239.05,314914.0,227.6472,227.7138,227.4853,227.59,314914.0
2021-11-16 13:20:00,239.04,239.12,238.92,238.98,204537.0,227.5805,227.6567,227.4663,227.5234,204537.0
2021-11-16 13:30:00,238.99,239.06,238.82,238.89,164550.0,227.5329,227.5996,227.3711,227.4377,164550.0
2021-11-16 13:40:00,238.89,238.89,238.65,238.76,217360.0,227.4377,227.4377,227.2092,227.3139,217360.0
2021-11-16 13:50:00,238.77,238.88,238.69,238.77,99432.0,227.3235,227.4282,227.2473,227.3235,99432.0
2021-11-16 14:00:00,238.76,238.9,238.62,238.67,198001.0,227.3139,227.4472,227.1807,227.2283,198001.0
2021-11-16 14:10:00,238.67,238.8,238.61,238.78,162791.0,227.2283,227.352,227.1711,227.333,162791.0
2021-11-16 14:20:00,238.78,239.09,238.71,239.08,153769.0,227.333,227.6281,227.2663,227.6186,153769.0
2021-11-16 14:30:00,239.07,239.37,239.04,239.29,312908.0,227.6091,227.8947,227.5805,227.8185,312908.0
2021-11-16 14:40:00,239.28,239.34,238.97,239.0,158207.0,227.809,227.8661,227.5139,227.5424,158207.0
2021-11-16 14:50:00,239.0,239.12,238.87,239.02,148071.0,227.5424,227.6567,227.4187,227.5615,148071.0
2021-11-16 15:00:00,239.02,239.16,238.91,239.04,198115.0,227.5615,227.6948,227.4567,227.5805,198115.0
2021-11-16 15:10:00,239.05,239.09,238.78,238.89,394849.0,227.59,227.6281,227.333,227.4377,394849.0
2021-11-16 15:20:00,238.88,238.92,238.73,238.75,245898.0,227.4282,227.4663,227.2854,227.3044,245898.0
2021-11-16 15:30:00,238.75,238.93,238.65,238.67,365457.0,227.3044,227.4758,227.2092,227.2283,365457.0
2021-11-16 15:40:00,238.68,239.0,238.57,238.78,530940.0,227.2378,227.5424,227.133,227.333,530940.0
2021-11-16 15:50:00,238.78,239.0,238.65,238.94,1444308.0,227.333,227.5424,227.2092,227.4853,1444308.0
2021-11-17 09:30:00,238.02,238.13,237.1,237.13,891791.0,226.6094,226.7141,225.7335,225.7621,891791.0
2021-11-17 09:40:00,237.14,237.9,237.08,237.45,756753.0,225.7716,226.4952,225.7145,226.0667,756753.0
2021-11-17 09:50:00,237.44,237.51,236.66,236.78,635562.0,226.0572,226.1239,225.3146,225.4289,635562.0
2021-11-17 10:00:00,236.76,237.15,236.48,236.63,503024.0,225.4098,225.7811,225.1432,225.2861,503024.0
2021-11-17 10:10:00,236.63,236.7,236.01,236.02,587326.0,225.2861,225.3527,224.6958,224.7053,587326.0
2021-11-17 10:20:00,236.06,236.42,235.85,236.23,444201.0,224.7434,225.0861,224.5434,224.9052,444201.0
2021-11-17 10:30:00,236.24,236.82,236.22,236.77,305498.0,224.9147,225.4669,224.8957,225.4193,305498.0
2021-11-17 10:40:00,236.79,236.94,236.61,236.63,391733.0,225.4384,225.5812,225.267,225.2861,391733.0
2021-11-17 10:50:00,236.62,236.8,236.51,236.61,349169.0,225.2765,225.4479,225.1718,225.267,349169.0
2021-11-17 11:00:00,236.59,236.76,236.34,236.71,295831.0,225.248,225.4098,225.01,225.3622,295831.0
2021-11-17 11:10:00,236.7,236.79,236.15,236.19,235755.0,225.3527,225.4384,224.8291,224.8671,235755.0
2021-11-17 11:20:00,236.19,236.29,236.02,236.17,218577.0,224.8671,224.9624,224.7053,224.8481,218577.0
2021-11-17 11:30:00,236.14,236.26,236.09,236.23,224991.0,224.8195,224.9338,224.7719,224.9052,224991.0
2021-11-17 11:40:00,236.24,236.41,236.21,236.38,442058.0,224.9147,225.0766,224.8862,225.048,442058.0
2021-11-17 11:50:00,236.38,236.4,236.15,236.37,270880.0,225.048,225.0671,224.8291,225.0385,270880.0
2021-11-17 12:00:00,236.37,236.5,235.69,235.74,497984.0,225.0385,225.1623,224.3911,224.4387,497984.0
2021-11-17 12:10:00,235.72,235.85,235.57,235.69,329451.0,224.4197,224.5434,224.2769,224.3911,329451.0
2021-11-17 12:20:00,235.69,235.81,235.28,235.3,368826.0,224.3911,224.5054,224.0008,224.0198,368826.0
2021-11-17 12:30:00,235.31,235.63,235.13,235.62,485411.0,224.0293,224.334,223.858,224.3245,485411.0
2021-11-17 12:40:00,235.58,235.8,235.45,235.75,230451.0,224.2864,224.4958,224.1626,224.4482,230451.0
2021-11-17 12:50:00,235.74,235.82,235.49,235.76,213266.0,224.4387,224.5149,224.2007,224.4578,213266.0
2021-11-17 13:00:00,235.75,236.37,235.73,236.19,531115.0,224.4482,225.0385,224.4292,224.8671,531115.0
2021-11-17 13:10:00,236.19,236.33,236.12,236.21,276371.0,224.8671,225.0004,224.8005,224.8862,276371.0
2021-11-17 13:20:00,236.22,236.44,236.17,236.25,224064.0,224.8957,225.1052,224.8481,224.9243,224064.0
2021-11-17 13:30:00,236.24,236.39,236.17,236.29,248636.0,224.9147,225.0576,224.8481,224.9624,248636.0
2021-11-17 13:40:00,236.29,236.43,236.23,236.3,219255.0,224.9624,225.0956,224.9052,224.9719,219255.0
2021-11-17 13:50:00,236.3,236.55,236.12,236.51,195342.0,224.9719,225.2099,224.8005,225.1718,195342.0
2021-11-17 14:00:00,236.51,236.51,236.05,236.07,233750.0,225.1718,225.1718,224.7339,224.7529,233750.0
2021-11-17 14:10:00,236.08,236.13,235.66,235.69,194109.0,224.7624,224.81,224.3626,224.3911,194109.0
2021-11-17 14:20:00,235.69,235.7,235.43,235.63,295825.0,224.3911,224.4006,224.1436,224.334,295825.0
2021-11-17 14:30:00,235.63,235.84,235.47,235.73,237448.0,224.334,224.5339,224.1817,224.4292,237448.0
2021-11-17 14:40:00,235.73,236.06,235.62,236.02,264828.0,224.4292,224.7434,224.3245,224.7053,264828.0
2021-11-17 14:50:00,236.03,236.04,235.58,235.79,345364.0,224.7148,224.7243,224.2864,224.4863,345364.0
2021-11-17 15:00:00,235.81,236.04,235.67,236.02,279176.0,224.5054,224.7243,224.3721,224.7053,279176.0
2021-11-17 15:10:00,236.01,236.32,235.84,236.03,618867.0,224.6958,224.9909,224.5339,224.7148,618867.0
2021-11-17 15:20:00,236.03,236.34,236.02,236.17,392182.0,224.7148,225.01,224.7053,224.8481,392182.0
2021-11-17 15:30:00,236.17,236.39,235.93,236.27,485246.0,224.8481,225.0576,224.6196,224.9433,485246.0
2021-11-17 15:40:00,236.26,236.31,235.95,235.96,573555.0,224.9338,224.9814,224.6386,224.6482,573555.0
2021-11-17 15:50:00,235.97,236.34,235.83,235.85,2045934.0,224.6577,225.01,224.5244,224.5434,2045934.0
2021-11-18 09:30:00,236.88,237.07,236.16,236.78,861456.0,225.5241,225.705,224.8386,225.4289,861456.0
2021-11-18 09:40:00,236.77,237.01,235.95,236.06,885003.0,225.4193,225.6478,224.6386,224.7434,885003.0
2021-11-18 09:50:00,236.08,236.11,235.24,235.24,879242.0,224.7624,224.791,223.9627,223.9627,879242.0
2021-11-18 10:00:00,235.24,235.47,234.44,234.53,981312.0,223.9627,224.1817,223.201,223.2867,981312.0
2021-11-18 10:10:00,234.53,234.54,233.25,233.28,1616044.0,223.2867,223.2962,222.0681,222.0966,1616044.0
2021-11-18 10:20:00,233.27,233.67,233.05,233.33,1265014.0,222.0871,222.468,221.8777,222.1443,1265014.0
2021-11-18 10:30:00,233.33,234.16,233.29,233.85,1010868.0,222.1443,222.9345,222.1062,222.6393,1010868.0
2021-11-18 10:40:00,233.88,234.29,233.6,234.23,847357.0,222.6679,223.0582,222.4013,223.0011,847357.0
2021-11-18 10:50:00,234.23,234.57,234.16,234.34,676288.0,223.0011,223.3248,222.9345,223.1058,676288.0
2021-11-18 11:00:00,234.34,234.9,234.05,234.87,528547.0,223.1058,223.639,222.8297,223.6104,528547.0
2021-11-18 11:10:00,234.86,235.18,234.75,235.04,406358.0,223.6009,223.9056,223.4962,223.7723,406358.0
2021-11-18 11:20:00,235.06,235.13,234.8,234.92,443117.0,223.7913,223.858,223.5438,223.658,443117.0
2021-11-18 11:30:00,234.92,235.34,234.78,235.28,500799.0,223.658,224.0579,223.5247,224.0008,500799.0
2021-11-18 11:40:00,235.28,235.37,234.77,234.95,474216.0,224.0008,224.0865,223.5152,223.6866,474216.0
2021-11-18 11:50:00,234.95,235.42,234.95,235.11,289792.0,223.6866,224.1341,223.6866,223.8389,289792.0
2021-11-18 12:00:00,235.15,235.55,235.12,235.49,423523.0,223.877,224.2578,223.8484,224.2007,423523.0
2021-11-18 12:10:00,235.5,235.77,235.41,235.45,472262.0,224.2102,224.4673,224.1245,224.1626,472262.0
2021-11-18 12:20:00,235.46,235.49,235.17,235.21,281296.0,224.1721,224.2007,223.896,223.9341,281296.0
2021-11-18 12:30:00,235.19,235.38,234.83,235.03,242117.0,223.9151,224.096,223.5723,223.7628,242117.0
2021-11-18 12:40:00,235.03,235.23,234.76,234.78,315617.0,223.7628,223.9532,223.5057,223.5247,315617.0
2021-11-18 12:50:00,234.78,234.87,234.37,234.69,360349.0,223.5247,223.6104,223.1344,223.4391,360349.0
2021-11-18 13:00:00,234.67,234.81,234.52,234.59,205805.0,223.42,223.5533,223.2772,223.3438,205805.0
2021-11-18 13:10:00,234.59,234.86,234.44,234.47,127049.0,223.3438,223.6009,223.201,223.2296,127049.0
2021-11-18 13:20:00,234.47,234.64,234.39,234.54,271119.0,223.2296,223.3915,223.1534,223.2962,271119.0
2021-11-18 13:30:00,234.54,234.58,234.34,234.43,121250.0,223.2962,223.3343,223.1058,223.1915,121250.0
2021-11-18 13:40:00,234.42,234.69,234.33,234.65,142443.0,223.182,223.4391,223.0963,223.401,142443.0
2021-11-18 13:50:00,234.64,234.67,234.32,234.37,127780.0,223.3915,223.42,223.0868,223.1344,127780.0
2021-11-18 14:00:00,234.38,234.64,234.15,234.37,270281.0,223.1439,223.3915,222.9249,223.1344,270281.0
2021-11-18 14:10:00,234.38,234.44,234.13,234.13,257468.0,223.1439,223.201,222.9059,222.9059,257468.0
2021-11-18 14:20:00,234.13,234.23,233.76,233.79,257914.0,222.9059,223.0011,222.5536,222.5822,257914.0
2021-11-18 14:30:00,233.78,234.25,233.55,234.18,527077.0,222.5727,223.0201,222.3537,222.9535,527077.0
2021-11-18 14:40:00,234.15,234.43,234.14,234.38,189965.0,222.9249,223.1915,222.9154,223.1439,189965.0
2021-11-18 14:50:00,234.37,234.7,234.35,234.56,273483.0,223.1344,223.4486,223.1154,223.3153,273483.0
2021-11-18 15:00:00,234.56,234.85,234.42,234.7,377861.0,223.3153,223.5914,223.182,223.4486,377861.0
2021-11-18 15:10:00,234.69,234.74,234.38,234.42,219505.0,223.4391,223.4867,223.1439,223.182,219505.0
2021-11-18 15:20:00,234.42,234.93,234.39,234.71,623097.0,223.182,223.6675,223.1534,223.4581,623097.0
2021-11-18 15:30:00,234.7,234.75,234.39,234.41,447099.0,223.4486,223.4962,223.1534,223.1725,447099.0
2021-11-18 15:40:00,234.4,234.54,234.14,234.49,770364.0,223.163,223.2962,222.9154,223.2486,770364.0
2021-11-18 15:50:00,234.49,234.94,234.39,234.87,1970786.0,223.2486,223.6771,223.1534,223.6104,1970786.0
2021-11-19 09:30:00,233.27,233.77,233.0,233.14,1562652.0,222.0871,222.5632,221.8301,221.9634,1562652.0
2021-11-19 09:40:00,233.15,234.29,232.98,234.11,1289148.0,221.9729,223.0582,221.811,222.8869,1289148.0
2021-11-19 09:50:00,234.13,234.22,233.46,233.69,685507.0,222.9059,222.9916,222.268,222.487,685507.0
2021-11-19 10:00:00,233.71,233.71,232.6,232.86,1015896.0,222.506,222.506,221.4492,221.6968,1015896.0
2021-11-19 10:10:00,232.83,233.45,232.66,233.4,587281.0,221.6682,222.2585,221.5064,222.2109,587281.0
2021-11-19 10:20:00,233.38,233.63,233.15,233.46,591751.0,222.1919,222.4299,221.9729,222.268,591751.0
2021-11-19 10:30:00,233.43,233.66,233.26,233.63,388802.0,222.2395,222.4584,222.0776,222.4299,388802.0
2021-11-19 10:40:00,233.62,234.25,233.6,234.1,733241.0,222.4203,223.0201,222.4013,222.8773,733241.0
2021-11-19 10:50:00,234.1,234.11,233.59,233.8,618691.0,222.8773,222.8869,222.3918,222.5917,618691.0
2021-11-19 11:00:00,233.81,233.93,233.64,233.7,771435.0,222.6012,222.7155,222.4394,222.4965,771435.0
2021-11-19 11:10:00,233.7,233.77,233.52,233.73,306244.0,222.4965,222.5632,222.3251,222.5251,306244.0
2021-11-19 11:20:00,233.74,233.81,233.53,233.76,612698.0,222.5346,222.6012,222.3347,222.5536,612698.0
2021-11-19 11:30:00,233.76,233.94,233.65,233.66,431173.0,222.5536,222.725,222.4489,222.4584,431173.0
2021-11-19 11:40:00,233.67,233.92,233.46,233.47,274985.0,222.468,222.706,222.268,222.2775,274985.0
2021-11-19 11:50:00,233.48,233.48,233.19,233.34,359374.0,222.2871,222.2871,222.011,222.1538,359374.0
2021-11-19 12:00:00,233.34,233.53,233.33,233.5,188490.0,222.1538,222.3347,222.1443,222.3061,188490.0
2021-11-19 12:10:00,233.48,234.01,233.48,233.7,301804.0,222.2871,222.7917,222.2871,222.4965,301804.0
2021-11-19 12:20:00,233.71,234.07,233.7,234.06,206811.0,222.506,222.8488,222.4965,222.8393,206811.0
2021-11-19 12:30:00,234.06,234.42,234.01,234.17,602305.0,222.8393,223.182,222.7917,222.944,602305.0
2021-11-19 12:40:00,234.18,234.21,233.95,234.01,342730.0,222.9535,222.9821,222.7345,222.7917,342730.0
2021-11-19 12:50:00,233.99,234.23,233.97,233.98,153362.0,222.7726,223.0011,222.7536,222.7631,153362.0
2021-11-19 13:00:00,233.98,234.09,233.78,234.07,179604.0,222.7631,222.8678,222.5727,222.8488,179604.0
2021-11-19 13:10:00,234.1,234.28,233.75,233.89,317193.0,222.8773,223.0487,222.5441,222.6774,317193.0
2021-11-19 13:20:00,233.88,233.92,233.35,233.44,276324.0,222.6679,222.706,222.1633,222.249,276324.0
2021-11-19 13:30:00,233.42,233.51,232.93,232.98,358480.0,222.2299,222.3156,221.7634,221.811,358480.0
2021-11-19 13:40:00,232.98,233.01,232.57,232.68,507806.0,221.811,221.8396,221.4207,221.5254,507806.0
2021-11-19 13:50:00,232.67,233.32,232.62,233.27,375919.0,221.5159,222.1347,221.4683,222.0871,375919.0
2021-11-19 14:00:00,233.24,233.4,233.2,233.39,256195.0,222.0586,222.2109,222.0205,222.2014,256195.0
2021-11-19 14:10:00,233.38,233.51,233.3,233.41,218120.0,222.1919,222.3156,222.1157,222.2204,218120.0
2021-11-19 14:20:00,233.42,233.66,233.31,233.46,317482.0,222.2299,222.4584,222.1252,222.268,317482.0
2021-11-19 14:30:00,233.49,233.57,233.09,233.4,304780.0,222.2966,222.3727,221.9158,222.2109,304780.0
2021-11-19 14:40:00,233.39,233.53,233.02,233.15,797691.0,222.2014,222.3347,221.8491,221.9729,797691.0
2021-11-19 14:50:00,233.17,233.4,233.11,233.26,304452.0,221.9919,222.2109,221.9348,222.0776,304452.0
2021-11-19 15:00:00,233.26,233.39,232.96,233.19,407587.0,222.0776,222.2014,221.792,222.011,407587.0
2021-11-19 15:10:00,233.18,233.18,232.8,232.9,402248.0,222.0014,222.0014,221.6397,221.7349,402248.0
2021-11-19 15:20:00,232.91,233.11,232.81,233.06,287644.0,221.7444,221.9348,221.6492,221.8872,287644.0
2021-11-19 15:30:00,233.04,233.04,232.58,232.62,657018.0,221.8682,221.8682,221.4302,221.4683,657018.0
2021-11-19 15:40:00,232.62,232.69,232.41,232.62,890347.0,221.4683,221.5349,221.2684,221.4683,890347.0
2021-11-19 15:50:00,232.62,232.83,232.39,232.71,1409903.0,221.4683,221.6682,221.2493,221.554,1409903.0
2021-11-22 09:30:00,234.21,234.4,233.1,233.26,1444465.0,222.9821,223.163,221.9253,222.0776,1444465.0
2021-11-22 09:40:00,233.24,233.97,232.63,233.95,1050114.0,222.0586,222.7536,221.4778,222.7345,1050114.0
2021-11-22 09:50:00,233.95,234.87,233.84,234.64,1147998.0,222.7345,223.6104,222.6298,223.3915,1147998.0
2021-11-22 10:00:00,234.64,235.36,234.64,235.29,899747.0,223.3915,224.0769,223.3915,224.0103,899747.0
2021-11-22 10:10:00,235.3,235.54,235.01,235.28,931120.0,224.0198,224.2483,223.7437,224.0008,931120.0
2021-11-22 10:20:00,235.28,235.64,234.84,234.98,536374.0,224.0008,224.3435,223.5819,223.7152,536374.0
2021-11-22 10:30:00,234.98,235.74,234.98,235.08,601363.0,223.7152,224.4387,223.7152,223.8104,601363.0
2021-11-22 10:40:00,235.05,235.34,234.96,235.06,532212.0,223.7818,224.0579,223.6961,223.7913,532212.0
2021-11-22 10:50:00,235.05,235.26,234.67,234.89,509171.0,223.7818,223.9817,223.42,223.6295,509171.0
2021-11-22 11:00:00,234.88,235.02,233.93,234.04,746239.0,223.6199,223.7532,222.7155,222.8202,746239.0
2021-11-22 11:10:00,234.06,235.13,234.05,234.58,629132.0,222.8393,223.858,222.8297,223.3343,629132.0
2021-11-22 11:20:00,234.58,235.2,234.41,234.57,446192.0,223.3343,223.9246,223.1725,223.3248,446192.0
2021-11-22 11:30:00,234.65,234.66,234.12,234.59,450896.0,223.401,223.4105,222.8964,223.3438,450896.0
2021-11-22 11:40:00,234.58,234.58,233.54,233.63,542782.0,223.3343,223.3343,222.3442,222.4299,542782.0
2021-11-22 11:50:00,233.63,233.65,231.7,232.47,1350626.0,222.4299,222.4489,220.5924,221.3255,1350626.0
2021-11-22 12:00:00,232.48,233.07,232.01,232.09,939007.0,221.335,221.8967,220.8875,220.9637,939007.0
2021-11-22 12:10:00,232.06,232.58,232.0,232.25,518713.0,220.9351,221.4302,220.878,221.116,518713.0
2021-11-22 12:20:00,232.28,232.56,231.88,232.54,384882.0,221.1446,221.4112,220.7638,221.3921,384882.0
2021-11-22 12:30:00,232.54,232.84,232.48,232.7,444212.0,221.3921,221.6777,221.335,221.5445,444212.0
2021-11-22 12:40:00,232.71,233.0,232.69,232.72,280456.0,221.554,221.8301,221.5349,221.5635,280456.0
2021-11-22 12:50:00,232.77,232.87,232.37,232.74,320480.0,221.6111,221.7063,221.2303,221.5825,320480.0
2021-11-22 13:00:00,232.75,232.81,232.36,232.42,345440.0,221.5921,221.6492,221.2208,221.2779,345440.0
2021-11-22 13:10:00,232.41,232.85,232.39,232.82,240020.0,221.2684,221.6873,221.2493,221.6587,240020.0
2021-11-22 13:20:00,232.8,232.97,232.68,232.75,147485.0,221.6397,221.8015,221.5254,221.5921,147485.0
2021-11-22 13:30:00,232.76,233.06,232.76,233.01,304399.0,221.6016,221.8872,221.6016,221.8396,304399.0
2021-11-22 13:40:00,233.02,233.12,232.68,232.81,339647.0,221.8491,221.9443,221.5254,221.6492,339647.0
2021-11-22 13:50:00,232.82,232.97,232.75,232.85,161323.0,221.6587,221.8015,221.5921,221.6873,161323.0
2021-11-22 14:00:00,232.87,233.44,232.73,233.16,346510.0,221.7063,222.249,221.573,221.9824,346510.0
2021-11-22 14:10:00,233.15,233.28,233.06,233.17,138896.0,221.9729,222.0966,221.8872,221.9919,138896.0
2021-11-22 14:20:00,233.16,233.35,233.04,233.2,239281.0,221.9824,222.1633,221.8682,222.0205,239281.0
2021-11-22 14:30:00,233.21,233.71,233.18,233.71,214845.0,222.03,222.506,222.0014,222.506,214845.0
2021-11-22 14:40:00,233.71,233.76,233.59,233.61,230667.0,222.506,222.5536,222.3918,222.4108,230667.0
2021-11-22 14:50:00,233.59,234.01,233.59,233.81,429920.0,222.3918,222.7917,222.3918,222.6012,429920.0
2021-11-22 15:00:00,233.82,234.24,233.62,234.21,392904.0,222.6108,223.0106,222.4203,222.9821,392904.0
2021-11-22 15:10:00,234.21,234.29,233.6,233.64,475256.0,222.9821,223.0582,222.4013,222.4394,475256.0
2021-11-22 15:20:00,233.67,233.78,233.29,233.41,423883.0,222.468,222.5727,222.1062,222.2204,423883.0
2021-11-22 15:30:00,233.38,233.76,233.3,233.37,393371.0,222.1919,222.5536,222.1157,222.1823,393371.0
2021-11-22 15:40:00,233.37,233.44,232.5,232.58,594380.0,222.1823,222.249,221.354,221.4302,594380.0
2021-11-22 15:50:00,232.57,232.65,231.62,231.73,1932668.0,221.4207,221.4969,220.5162,220.621,1932668.0
2021-11-23 09:30:00,231.39,231.88,230.89,231.26,948420.0,220.2973,220.7638,219.8212,220.1735,948420.0
2021-11-23 09:40:00,231.27,232.66,231.23,232.31,966185.0,220.183,221.5064,220.1449,221.1732,966185.0
2021-11-23 09:50:00,232.3,233.0,232.15,232.53,801925.0,221.1636,221.8301,221.0208,221.3826,801925.0
2021-11-23 10:00:00,232.54,232.62,231.38,231.55,836187.0,221.3921,221.4683,220.2877,220.4496,836187.0
2021-11-23 10:10:00,231.55,232.0,231.23,231.88,682127.0,220.4496,220.878,220.1449,220.7638,682127.0
2021-11-23 10:20:00,231.95,232.01,230.73,230.77,667431.0,220.8304,220.8875,219.6689,219.707,667431.0
2021-11-23 10:30:00,230.76,231.32,230.14,230.22,974491.0,219.6975,220.2306,219.1072,219.1833,974491.0
2021-11-23 10:40:00,230.22,230.59,230.15,230.27,799770.0,219.1833,219.5356,219.1167,219.2309,799770.0
2021-11-23 10:50:00,230.27,230.41,229.03,229.09,1000097.0,219.2309,219.3642,218.0504,218.1075,1000097.0
2021-11-23 11:00:00,229.11,229.44,228.62,229.32,1144979.0,218.1266,218.4407,217.66,218.3265,1144979.0
2021-11-23 11:10:00,229.31,229.99,229.28,229.89,711921.0,218.317,218.9644,218.2884,218.8692,711921.0
2021-11-23 11:20:00,229.86,230.06,229.58,229.86,657342.0,218.8406,219.031,218.574,218.8406,657342.0
2021-11-23 11:30:00,229.85,230.45,229.53,230.38,572045.0,218.8311,219.4023,218.5264,219.3357,572045.0
2021-11-23 11:40:00,230.36,230.68,229.87,230.38,584737.0,219.3166,219.6213,218.8501,219.3357,584737.0
2021-11-23 11:50:00,230.38,230.6,229.94,230.06,307661.0,219.3357,219.5451,218.9168,219.031,307661.0
2021-11-23 12:00:00,230.06,230.12,229.29,229.6,480585.0,219.031,219.0881,218.2979,218.5931,480585.0
2021-11-23 12:10:00,229.59,229.82,229.29,229.78,407563.0,218.5835,218.8025,218.2979,218.7644,407563.0
2021-11-23 12:20:00,229.77,230.44,229.76,230.21,435312.0,218.7549,219.3928,218.7454,219.1738,435312.0
2021-11-23 12:30:00,230.23,230.49,230.17,230.34,396686.0,219.1929,219.4404,219.1357,219.2976,396686.0
2021-11-23 12:40:00,230.33,230.47,230.05,230.19,333135.0,219.2881,219.4214,219.0215,219.1548,333135.0
2021-11-23 12:50:00,230.17,230.27,229.77,229.92,344292.0,219.1357,219.2309,218.7549,218.8977,344292.0
2021-11-23 13:00:00,229.88,230.28,229.78,229.92,218484.0,218.8596,219.2405,218.7644,218.8977,218484.0
2021-11-23 13:10:00,229.9,229.97,229.34,229.38,256117.0,218.8787,218.9453,218.3455,218.3836,256117.0
2021-11-23 13:20:00,229.39,229.78,229.38,229.56,299787.0,218.3931,218.7644,218.3836,218.555,299787.0
2021-11-23 13:30:00,229.53,229.68,229.41,229.51,238217.0,218.5264,218.6692,218.4122,218.5074,238217.0
2021-11-23 13:40:00,229.51,229.98,229.33,229.8,332494.0,218.5074,218.9548,218.336,218.7835,332494.0
2021-11-23 13:50:00,229.79,230.46,229.78,229.94,546203.0,218.774,219.4118,218.7644,218.9168,546203.0
2021-11-23 14:00:00,229.93,230.22,229.78,230.07,351838.0,218.9072,219.1833,218.7644,219.0405,351838.0
2021-11-23 14:10:00,230.08,230.32,229.5,229.53,291383.0,219.0501,219.2785,218.4979,218.5264,291383.0
2021-11-23 14:20:00,229.54,230.21,229.51,229.95,329968.0,218.5359,219.1738,218.5074,218.9263,329968.0
2021-11-23 14:30:00,229.94,230.12,229.35,229.86,306576.0,218.9168,219.0881,218.3551,218.8406,306576.0
2021-11-23 14:40:00,229.86,230.63,229.8,230.59,355498.0,218.8406,219.5737,218.7835,219.5356,355498.0
2021-11-23 14:50:00,230.59,230.86,230.2,230.61,489032.0,219.5356,219.7927,219.1643,219.5546,489032.0
2021-11-23 15:00:00,230.61,231.04,230.35,230.96,328976.0,219.5546,219.964,219.3071,219.8879,328976.0
2021-11-23 15:10:00,230.93,231.12,230.48,230.5,622948.0,219.8593,220.0402,219.4309,219.4499,622948.0
2021-11-23 15:20:00,230.51,230.89,230.38,230.49,356182.0,219.4594,219.8212,219.3357,219.4404,356182.0
2021-11-23 15:30:00,230.49,231.25,230.49,231.1,613809.0,219.4404,220.164,219.4404,220.0212,613809.0
2021-11-23 15:40:00,231.11,231.44,231.01,231.25,1005178.0,220.0307,220.3449,219.9355,220.164,1005178.0
2021-11-23 15:50:00,231.25,231.67,231.16,231.34,1825285.0,220.164,220.5638,220.0783,220.2497,1825285.0
2021-11-24 09:30:00,229.39,229.79,228.54,228.9,1184448.0,218.3931,218.774,217.5839,217.9266,1184448.0
2021-11-24 09:40:00,228.91,229.46,228.57,229.23,940371.0,217.9361,218.4598,217.6124,218.2408,940371.0
2021-11-24 09:50:00,229.22,229.73,228.9,229.67,833793.0,218.2313,218.7168,217.9266,218.6597,833793.0
2021-11-24 10:00:00,229.67,230.26,229.21,229.95,1435811.0,218.6597,219.2214,218.2218,218.9263,1435811.0
2021-11-24 10:10:00,229.93,230.56,229.9,230.54,748817.0,218.9072,219.507,218.8787,219.488,748817.0
2021-11-24 10:20:00,230.54,231.27,230.5,231.17,1517047.0,219.488,220.183,219.4499,220.0878,1517047.0
2021-11-24 10:30:00,231.18,231.53,231.07,231.37,628625.0,220.0973,220.4305,219.9926,220.2782,628625.0
2021-11-24 10:40:00,231.35,231.38,230.56,230.85,553344.0,220.2592,220.2877,219.507,219.7831,553344.0
2021-11-24 10:50:00,230.85,231.15,230.6,230.67,395005.0,219.7831,220.0688,219.5451,219.6118,395005.0
2021-11-24 11:00:00,230.68,231.15,230.47,231.09,314782.0,219.6213,220.0688,219.4214,220.0116,314782.0
2021-11-24 11:10:00,231.09,231.24,230.82,231.21,231586.0,220.0116,220.1544,219.7546,220.1259,231586.0
2021-11-24 11:20:00,231.22,231.35,230.99,231.28,366444.0,220.1354,220.2592,219.9164,220.1925,366444.0
2021-11-24 11:30:00,231.29,231.42,230.75,230.92,501462.0,220.202,220.3258,219.6879,219.8498,501462.0
2021-11-24 11:40:00,230.92,231.49,230.88,231.41,339134.0,219.8498,220.3925,219.8117,220.3163,339134.0
2021-11-24 11:50:00,231.41,231.6,231.01,231.17,412227.0,220.3163,220.4972,219.9355,220.0878,412227.0
2021-11-24 12:00:00,231.15,231.22,230.63,230.7,286887.0,220.0688,220.1354,219.5737,219.6403,286887.0
2021-11-24 12:10:00,230.71,230.95,230.53,230.62,253095.0,219.6499,219.8783,219.4785,219.5642,253095.0
2021-11-24 12:20:00,230.63,230.73,230.37,230.57,269754.0,219.5737,219.6689,219.3262,219.5166,269754.0
2021-11-24 12:30:00,230.56,230.93,230.55,230.87,198134.0,219.507,219.8593,219.4975,219.8022,198134.0
2021-11-24 12:40:00,230.87,231.01,230.72,230.96,137548.0,219.8022,219.9355,219.6594,219.8879,137548.0
2021-11-24 12:50:00,230.96,231.1,230.82,231.02,216856.0,219.8879,220.0212,219.7546,219.945,216856.0
2021-11-24 13:00:00,231.03,231.29,230.99,231.24,168376.0,219.9545,220.202,219.9164,220.1544,168376.0
2021-11-24 13:10:00,231.24,231.57,231.22,231.38,171007.0,220.1544,220.4686,220.1354,220.2877,171007.0
2021-11-24 13:20:00,231.39,231.61,231.35,231.46,161284.0,220.2973,220.5067,220.2592,220.3639,161284.0
2021-11-24 13:30:00,231.48,231.61,231.24,231.29,203364.0,220.3829,220.5067,220.1544,220.202,203364.0
2021-11-24 13:40:00,231.3,231.46,231.26,231.43,174518.0,220.2116,220.3639,220.1735,220.3353,174518.0
2021-11-24 13:50:00,231.43,231.44,231.08,231.09,135093.0,220.3353,220.3449,220.0021,220.0116,135093.0
2021-11-24 14:00:00,231.09,231.46,230.63,230.68,504762.0,220.0116,220.3639,219.5737,219.6213,504762.0
2021-11-24 14:10:00,230.68,230.98,230.26,230.94,365778.0,219.6213,219.9069,219.2214,219.8688,365778.0
2021-11-24 14:20:00,230.95,231.11,230.63,230.66,194386.0,219.8783,220.0307,219.5737,219.6023,194386.0
2021-11-24 14:30:00,230.69,231.01,230.69,230.96,213441.0,219.6308,219.9355,219.6308,219.8879,213441.0
2021-11-24 14:40:00,230.96,231.37,230.85,231.16,140590.0,219.8879,220.2782,219.7831,220.0783,140590.0
2021-11-24 14:50:00,231.17,231.44,231.14,231.25,209387.0,220.0878,220.3449,220.0592,220.164,209387.0
2021-11-24 15:00:00,231.23,231.62,230.96,231.62,284412.0,220.1449,220.5162,219.8879,220.5162,284412.0
2021-11-24 15:10:00,231.62,231.76,231.54,231.66,214212.0,220.5162,220.6495,220.4401,220.5543,214212.0
2021-11-24 15:20:00,231.64,231.84,231.55,231.77,218613.0,220.5353,220.7257,220.4496,220.659,218613.0
2021-11-24 15:30:00,231.79,231.99,231.41,231.94,523841.0,220.6781,220.8685,220.3163,220.8209,523841.0
2021-11-24 15:40:00,231.92,231.95,231.61,231.66,538241.0,220.8018,220.8304,220.5067,220.5543,538241.0
2021-11-24 15:50:00,231.81,231.87,231.52,231.57,1081029.0,220.6971,220.7542,220.421,220.4686,1081029.0
2021-11-26 09:30:00,224.96,226.17,224.69,225.97,4131335.0,214.1755,215.3275,213.9184,215.1371,4131335.0
2021-11-26 09:40:00,225.98,226.02,223.73,223.79,3745222.0,215.1466,215.1847,213.0045,213.0616,3745222.0
2021-11-26 09:50:00,223.8,224.16,223.28,223.55,2833670.0,213.0711,213.4139,212.576,212.8331,2833670.0
2021-11-26 10:00:00,223.56,223.57,222.57,222.62,2275006.0,212.8426,212.8521,211.9001,211.9477,2275006.0
2021-11-26 10:10:00,222.6,222.8,220.79,221.1,2497399.0,211.9286,212.1191,210.2054,210.5006,2497399.0
2021-11-26 10:20:00,221.11,223.02,221.03,222.68,2023732.0,210.5101,212.3285,210.4339,212.0048,2023732.0
2021-11-26 10:30:00,222.68,222.84,221.86,222.46,1135310.0,212.0048,212.1571,211.2241,211.7954,1135310.0
2021-11-26 10:40:00,222.45,222.72,221.44,222.12,1151342.0,211.7858,212.0429,210.8243,211.4717,1151342.0
2021-11-26 10:50:00,222.09,222.2,220.98,221.4,1366778.0,211.4431,211.5478,210.3863,210.7862,1366778.0
2021-11-26 11:00:00,221.38,221.5,220.75,221.46,1361170.0,210.7671,210.8814,210.1673,210.8433,1361170.0
2021-11-26 11:10:00,221.46,221.54,219.97,220.09,1239457.0,210.8433,210.9195,209.4247,209.539,1239457.0
2021-11-26 11:20:00,220.09,220.27,219.64,220.19,1775889.0,209.539,209.7103,209.1105,209.6342,1775889.0
2021-11-26 11:30:00,220.16,221.5,219.83,221.49,1378172.0,209.6056,210.8814,209.2914,210.8719,1378172.0
2021-11-26 11:40:00,221.49,221.49,220.7,220.74,1016599.0,210.8719,210.8719,210.1197,210.1578,1016599.0
2021-11-26 11:50:00,220.76,221.04,219.96,220.8,1253685.0,210.1769,210.4434,209.4152,210.2149,1253685.0
2021-11-26 12:00:00,220.8,222.33,220.8,222.27,1129149.0,210.2149,211.6716,210.2149,211.6145,1129149.0
2021-11-26 12:10:00,222.27,222.6,222.01,222.12,1185277.0,211.6145,211.9286,211.3669,211.4717,1185277.0
2021-11-26 12:20:00,222.13,222.82,221.92,222.81,1553293.0,211.4812,212.1381,211.2812,212.1286,1553293.0
2021-11-26 12:30:00,222.79,223.99,222.67,223.58,1824687.0,212.1095,213.252,211.9953,212.8617,1824687.0
2021-11-26 12:40:00,223.57,223.77,223.0,223.36,1865280.0,212.8521,213.0426,212.3095,212.6522,1865280.0
2021-11-26 12:50:00,223.36,223.42,222.41,223.0,4251777.0,212.6522,212.7093,211.7478,212.3095,4251777.0
2021-11-29 09:30:00,226.22,226.75,225.0,225.42,1827715.0,215.3751,215.8797,214.2136,214.6135,1827715.0
2021-11-29 09:40:00,225.43,225.51,224.37,224.38,1836298.0,214.623,214.6991,213.6138,213.6233,1836298.0
2021-11-29 09:50:00,224.36,224.94,223.95,224.46,1360993.0,213.6043,214.1565,213.2139,213.6995,1360993.0
2021-11-29 10:00:00,224.45,224.76,223.57,223.99,1618712.0,213.69,213.9851,212.8521,213.252,1618712.0
2021-11-29 10:10:00,223.98,224.11,223.25,224.0,1294369.0,213.2425,213.3663,212.5475,213.2615,1294369.0
2021-11-29 10:20:00,224.0,224.04,222.63,222.64,1131597.0,213.2615,213.2996,211.9572,211.9667,1131597.0
2021-11-29 10:30:00,222.65,222.81,221.34,221.49,1493016.0,211.9762,212.1286,210.729,210.8719,1493016.0
2021-11-29 10:40:00,221.49,222.27,221.24,221.79,1116629.0,210.8719,211.6145,210.6338,211.1575,1116629.0
2021-11-29 10:50:00,221.77,222.29,221.65,222.23,681569.0,211.1384,211.6335,211.0242,211.5764,681569.0
2021-11-29 11:00:00,222.23,222.95,222.08,222.67,638925.0,211.5764,212.2619,211.4336,211.9953,638925.0
2021-11-29 11:10:00,222.67,223.06,222.42,222.48,590895.0,211.9953,212.3666,211.7573,211.8144,590895.0
2021-11-29 11:20:00,222.49,222.86,221.91,221.99,651481.0,211.8239,212.1762,211.2717,211.3479,651481.0
2021-11-29 11:30:00,221.98,222.57,221.77,222.32,721459.0,211.3384,211.9001,211.1384,211.6621,721459.0
2021-11-29 11:40:00,222.32,223.12,222.25,222.84,656365.0,211.6621,212.4237,211.5954,212.1571,656365.0
2021-11-29 11:50:00,222.84,222.97,222.61,222.97,369218.0,212.1571,212.2809,211.9382,212.2809,369218.0
2021-11-29 12:00:00,222.96,223.51,222.93,223.38,783340.0,212.2714,212.795,212.2428,212.6713,783340.0
2021-11-29 12:10:00,223.4,223.95,223.35,223.93,631425.0,212.6903,213.2139,212.6427,213.1949,631425.0
2021-11-29 12:20:00,223.93,224.52,223.88,224.49,724545.0,213.1949,213.7566,213.1473,213.728,724545.0
2021-11-29 12:30:00,224.51,224.88,224.42,224.63,497157.0,213.7471,214.0993,213.6614,213.8613,497157.0
2021-11-29 12:40:00,224.66,224.95,224.56,224.94,563781.0,213.8899,214.166,213.7947,214.1565,563781.0
2021-11-29 12:50:00,224.95,225.31,224.74,225.2,559221.0,214.166,214.5087,213.9661,214.404,559221.0
2021-11-29 13:00:00,225.21,225.58,225.16,225.48,433623.0,214.4135,214.7658,214.3659,214.6706,433623.0
2021-11-29 13:10:00,225.5,225.52,224.23,224.58,788459.0,214.6896,214.7087,213.4805,213.8137,788459.0
2021-11-29 13:20:00,224.59,224.65,224.13,224.59,480031.0,213.8232,213.8804,213.3853,213.8232,480031.0
2021-11-29 13:30:00,224.6,224.78,223.85,223.9,465536.0,213.8328,214.0041,213.1187,213.1663,465536.0
2021-11-29 13:40:00,223.9,224.34,223.85,224.17,432814.0,213.1663,213.5852,213.1187,213.4234,432814.0
2021-11-29 13:50:00,224.16,224.41,223.95,224.4,289876.0,213.4139,213.6519,213.2139,213.6424,289876.0
2021-11-29 14:00:00,224.4,224.44,223.89,224.15,360629.0,213.6424,213.6804,213.1568,213.4043,360629.0
2021-11-29 14:10:00,224.17,224.31,223.72,223.84,350242.0,213.4234,213.5567,212.995,213.1092,350242.0
2021-11-29 14:20:00,223.83,224.01,223.38,223.82,499002.0,213.0997,213.271,212.6713,213.0902,499002.0
2021-11-29 14:30:00,223.85,223.87,223.1,223.26,767021.0,213.1187,213.1378,212.4047,212.557,767021.0
2021-11-29 14:40:00,223.27,223.87,223.27,223.6,418417.0,212.5665,213.1378,212.5665,212.8807,418417.0
2021-11-29 14:50:00,223.59,223.89,223.43,223.46,348900.0,212.8712,213.1568,212.7189,212.7474,348900.0
2021-11-29 15:00:00,223.46,223.83,223.25,223.58,425939.0,212.7474,213.0997,212.5475,212.8617,425939.0
2021-11-29 15:10:00,223.56,223.95,223.49,223.62,470290.0,212.8426,213.2139,212.776,212.8997,470290.0
2021-11-29 15:20:00,223.63,223.68,223.03,223.07,656207.0,212.9093,212.9569,212.338,212.3761,656207.0
2021-11-29 15:30:00,223.06,223.13,222.69,222.97,949937.0,212.3666,212.4332,212.0143,212.2809,949937.0
2021-11-29 15:40:00,222.97,223.03,222.14,222.63,1240440.0,212.2809,212.338,211.4907,211.9572,1240440.0
2021-11-29 15:50:00,222.65,222.98,222.07,222.7,2308521.0,211.9762,212.2904,211.4241,212.0238,2308521.0
2021-11-30 09:30:00,220.66,221.86,220.39,220.67,2213346.0,210.0816,211.2241,209.8246,210.0912,2213346.0
2021-11-30 09:40:00,220.7,221.63,220.39,220.47,1412219.0,210.1197,211.0051,209.8246,209.9008,1412219.0
2021-11-30 09:50:00,220.49,221.47,220.12,220.62,1009050.0,209.9198,210.8528,209.5675,210.0436,1009050.0
2021-11-30 10:00:00,220.61,221.54,220.45,221.27,951787.0,210.034,210.9195,209.8817,210.6624,951787.0
2021-11-30 10:10:00,221.24,221.3,220.35,220.43,799430.0,210.6338,210.691,209.7865,209.8627,799430.0
2021-11-30 10:20:00,220.43,220.64,219.84,220.57,1033259.0,209.8627,210.0626,209.301,209.996,1033259.0
2021-11-30 10:30:00,220.58,221.81,220.5,220.99,1176475.0,210.0055,211.1765,209.9293,210.3958,1176475.0
2021-11-30 10:40:00,221.04,221.22,219.72,219.73,904501.0,210.4434,210.6148,209.1867,209.1962,904501.0
2021-11-30 10:50:00,219.71,219.95,218.07,218.12,2311174.0,209.1772,209.4057,207.6158,207.6634,2311174.0
2021-11-30 11:00:00,218.11,218.58,217.61,218.23,2241099.0,207.6539,208.1014,207.1779,207.7681,2241099.0
2021-11-30 11:10:00,218.23,219.63,217.99,219.36,1272629.0,207.7681,209.101,207.5396,208.844,1272629.0
2021-11-30 11:20:00,219.33,219.67,218.26,218.59,908084.0,208.8154,209.1391,207.7967,208.1109,908084.0
2021-11-30 11:30:00,218.56,218.76,217.55,217.97,825075.0,208.0823,208.2727,207.1207,207.5206,825075.0
2021-11-30 11:40:00,217.94,218.01,216.7,217.07,1313291.0,207.492,207.5587,206.3115,206.6637,1313291.0
2021-11-30 11:50:00,217.07,217.82,216.83,217.79,1229664.0,206.6637,207.3778,206.4353,207.3492,1229664.0
2021-11-30 12:00:00,217.78,217.78,216.16,216.2,1101396.0,207.3397,207.3397,205.7974,205.8355,1101396.0
2021-11-30 12:10:00,216.22,217.19,215.88,217.17,1209106.0,205.8545,206.778,205.5308,206.759,1209106.0
2021-11-30 12:20:00,217.18,217.51,216.83,217.47,802449.0,206.7685,207.0827,206.4353,207.0446,802449.0
2021-11-30 12:30:00,217.46,217.78,217.15,217.33,1220070.0,207.0351,207.3397,206.7399,206.9113,1220070.0
2021-11-30 12:40:00,217.33,217.77,216.95,217.07,810901.0,206.9113,207.3302,206.5495,206.6637,810901.0
2021-11-30 12:50:00,217.09,217.52,216.65,216.95,806281.0,206.6828,207.0922,206.2639,206.5495,806281.0
2021-11-30 13:00:00,216.97,217.11,216.3,216.57,998396.0,206.5685,206.7018,205.9307,206.1877,998396.0
2021-11-30 13:10:00,216.53,216.97,216.31,216.56,704548.0,206.1496,206.5685,205.9402,206.1782,704548.0
2021-11-30 13:20:00,216.58,217.15,216.26,216.8,700199.0,206.1972,206.7399,205.8926,206.4067,700199.0
2021-11-30 13:30:00,216.81,217.73,216.69,217.68,660074.0,206.4162,207.2921,206.302,207.2445,660074.0
2021-11-30 13:40:00,217.67,217.69,217.35,217.47,387043.0,207.235,207.254,206.9303,207.0446,387043.0
2021-11-30 13:50:00,217.48,218.49,217.47,218.43,1085176.0,207.0541,208.0157,207.0446,207.9586,1085176.0
2021-11-30 14:00:00,218.41,218.77,218.19,218.74,1108425.0,207.9395,208.2823,207.7301,208.2537,1108425.0
2021-11-30 14:10:00,218.73,218.87,218.49,218.79,1030693.0,208.2442,208.3775,208.0157,208.3013,1030693.0
2021-11-30 14:20:00,218.78,218.89,218.11,218.13,717397.0,208.2918,208.3965,207.6539,207.6729,717397.0
2021-11-30 14:30:00,218.11,218.63,217.97,218.46,738137.0,207.6539,208.149,207.5206,207.9871,738137.0
2021-11-30 14:40:00,218.47,218.78,217.76,217.76,1190934.0,207.9966,208.2918,207.3207,207.3207,1190934.0
2021-11-30 14:50:00,217.77,218.16,217.66,218.14,926299.0,207.3302,207.7015,207.2255,207.6825,926299.0
2021-11-30 15:00:00,218.16,218.84,217.97,218.38,859990.0,207.7015,208.3489,207.5206,207.9109,859990.0
2021-11-30 15:10:00,218.41,218.77,218.22,218.71,958982.0,207.9395,208.2823,207.7586,208.2251,958982.0
2021-11-30 15:20:00,218.7,219.09,218.45,218.63,1156277.0,208.2156,208.5869,207.9776,208.149,1156277.0
2021-11-30 15:30:00,218.62,219.55,218.57,219.25,1144333.0,208.1394,209.0249,208.0918,208.7392,1144333.0
2021-11-30 15:40:00,219.25,219.97,219.18,219.4,1819584.0,208.7392,209.4247,208.6726,208.8821,1819584.0
2021-11-30 15:50:00,219.4,219.4,218.17,218.22,3488441.0,208.8821,208.8821,207.711,207.7586,3488441.0
2021-12-01 09:30:00,223.17,223.25,221.84,221.89,2646368.0,212.4713,212.5475,211.2051,211.2527,2646368.0
2021-12-01 09:40:00,221.88,222.49,221.75,221.99,1574907.0,211.2432,211.8239,211.1194,211.3479,1574907.0
2021-12-01 09:50:00,221.97,222.79,221.76,222.76,1191503.0,211.3288,212.1095,211.1289,212.081,1191503.0
2021-12-01 10:00:00,222.77,223.69,222.77,223.69,1159344.0,212.0905,212.9664,212.0905,212.9664,1159344.0
2021-12-01 10:10:00,223.69,223.86,223.2,223.51,1454315.0,212.9664,213.1282,212.4999,212.795,1454315.0
2021-12-01 10:20:00,223.5,223.79,223.06,223.19,900194.0,212.7855,213.0616,212.3666,212.4904,900194.0
2021-12-01 10:30:00,223.2,223.62,222.06,222.07,899823.0,212.4999,212.8997,211.4145,211.4241,899823.0
2021-12-01 10:40:00,222.08,223.26,221.79,223.25,850384.0,211.4336,212.557,211.1575,212.5475,850384.0
2021-12-01 10:50:00,223.24,223.6,223.05,223.54,764374.0,212.538,212.8807,212.3571,212.8236,764374.0
2021-12-01 11:00:00,223.55,223.87,223.37,223.72,602788.0,212.8331,213.1378,212.6617,212.995,602788.0
2021-12-01 11:10:00,223.73,224.21,223.64,224.07,685441.0,213.0045,213.4615,212.9188,213.3282,685441.0
2021-12-01 11:20:00,224.07,224.18,223.58,223.61,630229.0,213.3282,213.4329,212.8617,212.8902,630229.0
2021-12-01 11:30:00,223.63,223.85,223.05,223.12,767380.0,212.9093,213.1187,212.3571,212.4237,767380.0
2021-12-01 11:40:00,223.15,223.2,222.02,222.13,1009053.0,212.4523,212.4999,211.3764,211.4812,1009053.0
2021-12-01 11:50:00,222.13,222.13,220.82,221.26,1184492.0,211.4812,211.4812,210.234,210.6529,1184492.0
2021-12-01 12:00:00,221.26,221.95,221.03,221.89,1214472.0,210.6529,211.3098,210.4339,211.2527,1214472.0
2021-12-01 12:10:00,221.91,222.68,221.75,222.49,898350.0,211.2717,212.0048,211.1194,211.8239,898350.0
2021-12-01 12:20:00,222.49,222.7,221.48,221.56,715271.0,211.8239,212.0238,210.8623,210.9385,715271.0
2021-12-01 12:30:00,221.56,222.1,221.19,221.46,852392.0,210.9385,211.4526,210.5862,210.8433,852392.0
2021-12-01 12:40:00,221.45,221.6,220.85,220.85,894799.0,210.8338,210.9766,210.2625,210.2625,894799.0
2021-12-01 12:50:00,220.85,220.85,219.47,219.59,1571009.0,210.2625,210.2625,208.9487,209.0629,1571009.0
2021-12-01 13:00:00,219.6,219.92,218.52,218.74,2368512.0,209.0725,209.3771,208.0442,208.2537,2368512.0
2021-12-01 13:10:00,218.73,219.04,218.16,218.18,1429164.0,208.2442,208.5393,207.7015,207.7205,1429164.0
2021-12-01 13:20:00,218.18,219.26,218.18,219.06,981503.0,207.7205,208.7488,207.7205,208.5583,981503.0
2021-12-01 13:30:00,219.07,219.12,218.39,218.72,1126720.0,208.5679,208.6155,207.9205,208.2346,1126720.0
2021-12-01 13:40:00,218.74,218.88,216.48,216.54,2416393.0,208.2537,208.387,206.102,206.1592,2416393.0
2021-12-01 13:50:00,216.55,218.1,216.54,218.03,2005699.0,206.1687,207.6444,206.1592,207.5777,2005699.0
2021-12-01 14:00:00,218.0,218.36,217.19,217.32,1185835.0,207.5492,207.8919,206.778,206.9018,1185835.0
2021-12-01 14:10:00,217.3,217.35,216.07,216.18,1184874.0,206.8827,206.9303,205.7117,205.8164,1184874.0
2021-12-01 14:20:00,216.18,217.75,216.18,217.63,866414.0,205.8164,207.3112,205.8164,207.1969,866414.0
2021-12-01 14:30:00,217.63,218.11,217.19,218.07,856851.0,207.1969,207.6539,206.778,207.6158,856851.0
2021-12-01 14:40:00,218.06,218.09,217.06,217.61,790515.0,207.6063,207.6349,206.6542,207.1779,790515.0
2021-12-01 14:50:00,217.6,217.95,216.69,216.77,886932.0,207.1683,207.5016,206.302,206.3781,886932.0
2021-12-01 15:00:00,216.76,217.03,215.52,215.69,1807865.0,206.3686,206.6257,205.1881,205.3499,1807865.0
2021-12-01 15:10:00,215.68,216.04,214.93,214.99,1748725.0,205.3404,205.6831,204.6263,204.6835,1748725.0
2021-12-01 15:20:00,215.0,215.2,214.06,214.78,1836730.0,204.693,204.8834,203.798,204.4835,1836730.0
2021-12-01 15:30:00,214.76,215.38,214.4,215.28,1813117.0,204.4645,205.0548,204.1217,204.9596,1813117.0
2021-12-01 15:40:00,215.29,216.04,214.49,214.54,1756309.0,204.9691,205.6831,204.2074,204.255,1756309.0
2021-12-01 15:50:00,214.54,214.56,213.19,213.28,3401945.0,204.255,204.2741,202.9698,203.0554,3401945.0
2021-12-02 09:30:00,214.37,215.81,213.82,215.8,3150566.0,204.0932,205.4642,203.5696,205.4546,3150566.0
2021-12-02 09:40:00,215.82,217.28,215.3,216.78,3017547.0,205.4737,206.8637,204.9786,206.3877,3017547.0
2021-12-02 09:50:00,216.79,217.82,216.47,217.82,2326527.0,206.3972,207.3778,206.0925,207.3778,2326527.0
2021-12-02 10:00:00,217.81,217.83,216.75,216.86,1460213.0,207.3683,207.3873,206.3591,206.4638,1460213.0
2021-12-02 10:10:00,216.87,217.1,215.81,215.81,1527930.0,206.4733,206.6923,205.4642,205.4642,1527930.0
2021-12-02 10:20:00,215.83,216.75,215.44,216.66,2510996.0,205.4832,206.3591,205.1119,206.2734,2510996.0
2021-12-02 10:30:00,216.61,217.02,214.56,214.83,2013066.0,206.2258,206.6161,204.2741,204.5311,2013066.0
2021-12-02 10:40:00,214.85,215.35,214.08,215.28,1569715.0,204.5502,205.0262,203.8171,204.9596,1569715.0
2021-12-02 10:50:00,215.28,216.77,215.03,216.73,1072898.0,204.9596,206.3781,204.7215,206.34,1072898.0
2021-12-02 11:00:00,216.71,217.04,216.05,216.96,947673.0,206.321,206.6352,205.6926,206.559,947673.0
2021-12-02 11:10:00,216.91,217.45,216.67,217.19,881056.0,206.5114,207.0255,206.2829,206.778,881056.0
2021-12-02 11:20:00,217.17,217.85,217.11,217.79,1171187.0,206.759,207.4064,206.7018,207.3492,1171187.0
2021-12-02 11:30:00,217.8,218.07,216.38,217.09,1744713.0,207.3588,207.6158,206.0068,206.6828,1744713.0
2021-12-02 11:40:00,217.08,217.89,216.72,217.75,928834.0,206.6733,207.4444,206.3305,207.3112,928834.0
2021-12-02 11:50:00,217.77,218.16,217.29,217.88,950670.0,207.3302,207.7015,206.8732,207.4349,950670.0
2021-12-02 12:00:00,217.86,218.25,217.39,218.2,801555.0,207.4159,207.7872,206.9684,207.7396,801555.0
2021-12-02 12:10:00,218.2,218.36,217.89,218.19,961551.0,207.7396,207.8919,207.4444,207.7301,961551.0
2021-12-02 12:20:00,218.2,218.49,218.1,218.39,586937.0,207.7396,208.0157,207.6444,207.9205,586937.0
2021-12-02 12:30:00,218.39,218.73,217.97,218.39,1060830.0,207.9205,208.2442,207.5206,207.9205,1060830.0
2021-12-02 12:40:00,218.4,218.65,218.03,218.63,556650.0,207.93,208.168,207.5777,208.149,556650.0
2021-12-02 12:50:00,218.64,218.65,217.63,217.91,745248.0,208.1585,208.168,207.1969,207.4635,745248.0
2021-12-02 13:00:00,217.92,218.08,217.32,217.71,1133058.0,207.473,207.6253,206.9018,207.2731,1133058.0
2021-12-02 13:10:00,217.72,218.29,217.39,217.99,734149.0,207.2826,207.8253,206.9684,207.5396,734149.0
2021-12-02 13:20:00,218.02,218.12,217.03,217.24,684050.0,207.5682,207.6634,206.6257,206.8256,684050.0
2021-12-02 13:30:00,217.25,218.15,216.91,218.06,627574.0,206.8351,207.692,206.5114,207.6063,627574.0
2021-12-02 13:40:00,218.06,218.2,217.41,217.81,458324.0,207.6063,207.7396,206.9875,207.3683,458324.0
2021-12-02 13:50:00,217.79,219.09,217.49,218.96,728016.0,207.3492,208.5869,207.0636,208.4631,728016.0
2021-12-02 14:00:00,218.97,219.52,218.78,219.23,838945.0,208.4727,208.9963,208.2918,208.7202,838945.0
2021-12-02 14:10:00,219.22,219.3,218.7,219.12,777419.0,208.7107,208.7868,208.2156,208.6155,777419.0
2021-12-02 14:20:00,219.14,219.6,218.86,219.56,681782.0,208.6345,209.0725,208.3679,209.0344,681782.0
2021-12-02 14:30:00,219.52,219.7,219.05,219.42,862387.0,208.9963,209.1677,208.5488,208.9011,862387.0
2021-12-02 14:40:00,219.43,219.59,218.83,218.86,611942.0,208.9106,209.0629,208.3394,208.3679,611942.0
2021-12-02 14:50:00,218.86,219.32,218.64,218.93,1177206.0,208.3679,208.8059,208.1585,208.4346,1177206.0
2021-12-02 15:00:00,218.94,219.77,218.94,219.46,869321.0,208.4441,209.2343,208.4441,208.9392,869321.0
2021-12-02 15:10:00,219.47,219.47,218.72,219.0,729852.0,208.9487,208.9487,208.2346,208.5012,729852.0
2021-12-02 15:20:00,218.99,219.5,218.76,219.25,705262.0,208.4917,208.9773,208.2727,208.7392,705262.0
2021-12-02 15:30:00,219.24,219.9,219.19,219.48,990292.0,208.7297,209.3581,208.6821,208.9582,990292.0
2021-12-02 15:40:00,219.47,219.94,219.17,219.67,1328908.0,208.9487,209.3962,208.6631,209.1391,1328908.0
2021-12-02 15:50:00,219.67,219.87,218.67,219.26,2942893.0,209.1391,209.3295,208.187,208.7488,2942893.0
2021-12-03 09:30:00,220.29,220.38,217.94,217.97,1657670.0,209.7294,209.8151,207.492,207.5206,1657670.0
2021-12-03 09:40:00,217.98,218.39,217.06,217.08,1823615.0,207.5301,207.9205,206.6542,206.6733,1823615.0
2021-12-03 09:50:00,217.09,217.44,215.71,216.41,1675968.0,206.6828,207.016,205.3689,206.0354,1675968.0
2021-12-03 10:00:00,216.44,217.17,215.57,215.65,1437861.0,206.064,206.759,205.2357,205.3118,1437861.0
2021-12-03 10:10:00,215.59,217.16,215.48,216.88,1484290.0,205.2547,206.7494,205.15,206.4829,1484290.0
2021-12-03 10:20:00,216.91,217.37,216.49,217.14,951752.0,206.5114,206.9494,206.1116,206.7304,951752.0
2021-12-03 10:30:00,217.13,217.15,215.58,215.97,1027326.0,206.7209,206.7399,205.2452,205.6165,1027326.0
2021-12-03 10:40:00,216.03,216.1,214.25,214.64,1631433.0,205.6736,205.7403,203.9789,204.3502,1631433.0
2021-12-03 10:50:00,214.63,215.56,214.38,214.95,1453596.0,204.3407,205.2261,204.1027,204.6454,1453596.0
2021-12-03 11:00:00,214.95,215.48,214.33,214.89,1277763.0,204.6454,205.15,204.0551,204.5883,1277763.0
2021-12-03 11:10:00,214.88,215.35,214.18,214.24,1125117.0,204.5787,205.0262,203.9123,203.9694,1125117.0
2021-12-03 11:20:00,214.25,215.76,214.11,215.43,976491.0,203.9789,205.4166,203.8457,205.1024,976491.0
2021-12-03 11:30:00,215.43,216.2,215.12,216.01,1277907.0,205.1024,205.8355,204.8072,205.6546,1277907.0
2021-12-03 11:40:00,216.0,216.18,214.76,215.22,1339618.0,205.645,205.8164,204.4645,204.9024,1339618.0
2021-12-03 11:50:00,215.19,215.21,213.62,213.71,1020427.0,204.8739,204.8929,203.3791,203.4648,1020427.0
2021-12-03 12:00:00,213.75,214.2,213.36,213.99,1179506.0,203.5029,203.9313,203.1316,203.7314,1179506.0
2021-12-03 12:10:00,213.98,215.08,213.96,214.92,750395.0,203.7219,204.7691,203.7028,204.6168,750395.0
2021-12-03 12:20:00,214.96,215.31,214.7,214.86,826236.0,204.6549,204.9881,204.4074,204.5597,826236.0
2021-12-03 12:30:00,214.88,215.52,214.04,215.51,1196019.0,204.5787,205.1881,203.779,205.1785,1196019.0
2021-12-03 12:40:00,215.49,215.92,214.88,215.25,766609.0,205.1595,205.5689,204.5787,204.931,766609.0
2021-12-03 12:50:00,215.26,215.42,214.38,214.75,864086.0,204.9405,205.0928,204.1027,204.455,864086.0
2021-12-03 13:00:00,214.71,215.19,214.24,215.1,1001309.0,204.4169,204.8739,203.9694,204.7882,1001309.0
2021-12-03 13:10:00,215.09,215.74,214.78,215.63,827764.0,204.7787,205.3975,204.4835,205.2928,827764.0
2021-12-03 13:20:00,215.65,215.83,214.99,215.0,727586.0,205.3118,205.4832,204.6835,204.693,727586.0
2021-12-03 13:30:00,215.02,215.1,213.99,214.09,690933.0,204.712,204.7882,203.7314,203.8266,690933.0
2021-12-03 13:40:00,214.1,214.51,213.77,214.2,989571.0,203.8361,204.2265,203.522,203.9313,989571.0
2021-12-03 13:50:00,214.17,214.62,213.95,214.0,759429.0,203.9028,204.3312,203.6933,203.7409,759429.0
2021-12-03 14:00:00,213.99,214.63,213.65,213.74,731096.0,203.7314,204.3407,203.4077,203.4934,731096.0
2021-12-03 14:10:00,213.76,214.22,213.28,213.32,1006696.0,203.5124,203.9504,203.0554,203.0935,1006696.0
2021-12-03 14:20:00,213.31,214.32,213.01,214.2,1057571.0,203.084,204.0456,202.7984,203.9313,1057571.0
2021-12-03 14:30:00,214.21,214.43,213.1,213.27,1210313.0,203.9409,204.1503,202.8841,203.0459,1210313.0
2021-12-03 14:40:00,213.24,213.85,213.19,213.22,1334972.0,203.0174,203.5981,202.9698,202.9983,1334972.0
2021-12-03 14:50:00,213.23,213.56,212.91,213.14,1217158.0,203.0078,203.322,202.7032,202.9222,1217158.0
2021-12-03 15:00:00,213.15,213.74,212.71,212.93,1378758.0,202.9317,203.4934,202.5128,202.7222,1378758.0
2021-12-03 15:10:00,212.94,213.68,212.92,213.25,1226697.0,202.7317,203.4363,202.7127,203.0269,1226697.0
2021-12-03 15:20:00,213.25,214.51,213.25,214.16,1666318.0,203.0269,204.2265,203.0269,203.8933,1666318.0
2021-12-03 15:30:00,214.15,214.98,213.88,214.07,1529141.0,203.8837,204.6739,203.6267,203.8076,1529141.0
2021-12-03 15:40:00,214.07,214.29,213.01,213.44,1669644.0,203.8076,204.017,202.7984,203.2078,1669644.0
2021-12-03 15:50:00,213.46,214.88,213.11,214.67,3110367.0,203.2268,204.5787,202.8936,204.3788,3110367.0
2021-12-06 09:30:00,216.54,216.55,213.71,214.17,1612221.0,206.1592,206.1687,203.4648,203.9028,1612221.0
2021-12-06 09:40:00,214.19,216.62,214.01,215.93,1985461.0,203.9218,206.2353,203.7504,205.5784,1985461.0
2021-12-06 09:50:00,215.92,216.94,215.83,216.85,1112850.0,205.5689,206.54,205.4832,206.4543,1112850.0
2021-12-06 10:00:00,216.85,217.45,216.06,217.45,1301130.0,206.4543,207.0255,205.7022,207.0255,1301130.0
2021-12-06 10:10:00,217.4,218.22,217.23,217.62,1346781.0,206.9779,207.7586,206.8161,207.1874,1346781.0
2021-12-06 10:20:00,217.6,218.31,217.5,218.19,1006169.0,207.1683,207.8443,207.0731,207.7301,1006169.0
2021-12-06 10:30:00,218.19,218.36,217.66,217.95,950705.0,207.7301,207.8919,207.2255,207.5016,950705.0
2021-12-06 10:40:00,218.0,218.26,217.2,218.01,809462.0,207.5492,207.7967,206.7875,207.5587,809462.0
2021-12-06 10:50:00,218.02,218.46,217.38,218.43,731370.0,207.5682,207.9871,206.9589,207.9586,731370.0
2021-12-06 11:00:00,218.42,218.51,217.36,217.58,672891.0,207.949,208.0347,206.9398,207.1493,672891.0
2021-12-06 11:10:00,217.6,217.92,216.78,217.66,773645.0,207.1683,207.473,206.3877,207.2255,773645.0
2021-12-06 11:20:00,217.63,217.89,217.32,217.8,896108.0,207.1969,207.4444,206.9018,207.3588,896108.0
2021-12-06 11:30:00,217.81,218.24,217.33,217.89,1147586.0,207.3683,207.7777,206.9113,207.4444,1147586.0
2021-12-06 11:40:00,217.9,218.11,217.02,217.14,726319.0,207.454,207.6539,206.6161,206.7304,726319.0
2021-12-06 11:50:00,217.16,217.6,217.0,217.6,397626.0,206.7494,207.1683,206.5971,207.1683,397626.0
2021-12-06 12:00:00,217.6,217.92,217.36,217.77,446358.0,207.1683,207.473,206.9398,207.3302,446358.0
2021-12-06 12:10:00,217.76,218.49,217.69,218.44,560731.0,207.3207,208.0157,207.254,207.9681,560731.0
2021-12-06 12:20:00,218.4,218.66,218.14,218.4,521508.0,207.93,208.1775,207.6825,207.93,521508.0
2021-12-06 12:30:00,218.43,218.72,218.15,218.25,495077.0,207.9586,208.2346,207.692,207.7872,495077.0
2021-12-06 12:40:00,218.25,218.6,218.12,218.48,477483.0,207.7872,208.1204,207.6634,208.0062,477483.0
2021-12-06 12:50:00,218.48,218.84,218.33,218.84,443097.0,208.0062,208.3489,207.8633,208.3489,443097.0
2021-12-06 13:00:00,218.83,219.16,218.55,219.16,436476.0,208.3394,208.6536,208.0728,208.6536,436476.0
2021-12-06 13:10:00,219.17,219.58,219.11,219.48,521165.0,208.6631,209.0534,208.606,208.9582,521165.0
2021-12-06 13:20:00,219.48,220.02,219.04,219.81,572744.0,208.9582,209.4723,208.5393,209.2724,572744.0
2021-12-06 13:30:00,219.82,220.27,219.66,219.94,835461.0,209.2819,209.7103,209.1296,209.3962,835461.0
2021-12-06 13:40:00,219.95,220.44,219.86,220.41,598385.0,209.4057,209.8722,209.32,209.8436,598385.0
2021-12-06 13:50:00,220.4,220.48,220.07,220.25,489826.0,209.8341,209.9103,209.5199,209.6913,489826.0
2021-12-06 14:00:00,220.25,220.56,219.95,220.01,609436.0,209.6913,209.9864,209.4057,209.4628,609436.0
2021-12-06 14:10:00,220.02,220.69,220.02,220.33,391850.0,209.4723,210.1102,209.4723,209.7675,391850.0
2021-12-06 14:20:00,220.32,220.45,220.06,220.22,631857.0,209.7579,209.8817,209.5104,209.6627,631857.0
2021-12-06 14:30:00,220.23,220.43,219.88,219.91,515739.0,209.6723,209.8627,209.339,209.3676,515739.0
2021-12-06 14:40:00,219.91,220.03,219.26,219.41,813697.0,209.3676,209.4818,208.7488,208.8916,813697.0
2021-12-06 14:50:00,219.42,219.66,219.27,219.49,503240.0,208.9011,209.1296,208.7583,208.9677,503240.0
2021-12-06 15:00:00,219.48,219.85,219.18,219.74,739242.0,208.9582,209.3105,208.6726,209.2058,739242.0
2021-12-06 15:10:00,219.74,220.17,219.59,219.99,534234.0,209.2058,209.6151,209.0629,209.4438,534234.0
2021-12-06 15:20:00,219.99,219.99,219.13,219.4,614986.0,209.4438,209.4438,208.625,208.8821,614986.0
2021-12-06 15:30:00,219.39,219.64,218.94,219.32,729968.0,208.8725,209.1105,208.4441,208.8059,729968.0
2021-12-06 15:40:00,219.31,219.55,218.9,219.22,820795.0,208.7964,209.0249,208.406,208.7107,820795.0
2021-12-06 15:50:00,219.21,219.4,218.83,219.03,1666813.0,208.7012,208.8821,208.3394,208.5298,1666813.0
2021-12-07 09:30:00,222.14,223.43,221.98,223.37,2547111.0,211.4907,212.7189,211.3384,212.6617,2547111.0
2021-12-07 09:40:00,223.37,224.45,223.24,224.43,1750947.0,212.6617,213.69,212.538,213.6709,1750947.0
2021-12-07 09:50:00,224.42,224.81,224.22,224.57,1394982.0,213.6614,214.0327,213.471,213.8042,1394982.0
2021-12-07 10:00:00,224.57,224.85,224.3,224.84,892315.0,213.8042,214.0708,213.5471,214.0613,892315.0
2021-12-07 10:10:00,224.85,225.2,224.56,224.66,1072742.0,214.0708,214.404,213.7947,213.8899,1072742.0
2021-12-07 10:20:00,224.67,224.96,224.5,224.79,654115.0,213.8994,214.1755,213.7376,214.0137,654115.0
2021-12-07 10:30:00,224.81,225.45,224.81,225.33,614464.0,214.0327,214.642,214.0327,214.5278,614464.0
2021-12-07 10:40:00,225.32,225.63,225.23,225.47,614968.0,214.5182,214.8134,214.4326,214.6611,614968.0
2021-12-07 10:50:00,225.48,225.74,225.32,225.68,744156.0,214.6706,214.9181,214.5182,214.861,744156.0
2021-12-07 11:00:00,225.68,226.04,225.64,225.81,587869.0,214.861,215.2037,214.8229,214.9848,587869.0
2021-12-07 11:10:00,225.8,225.81,225.16,225.3,761878.0,214.9752,214.9848,214.3659,214.4992,761878.0
2021-12-07 11:20:00,225.31,225.34,224.9,225.09,612736.0,214.5087,214.5373,214.1184,214.2993,612736.0
2021-12-07 11:30:00,225.1,225.64,224.94,225.43,511506.0,214.3088,214.8229,214.1565,214.623,511506.0
2021-12-07 11:40:00,225.44,225.63,224.93,224.95,391232.0,214.6325,214.8134,214.1469,214.166,391232.0
2021-12-07 11:50:00,224.94,225.37,224.93,225.0,626633.0,214.1565,214.5659,214.1469,214.2136,626633.0
2021-12-07 12:00:00,224.98,225.37,224.91,225.26,461576.0,214.1945,214.5659,214.1279,214.4611,461576.0
2021-12-07 12:10:00,225.26,225.46,224.97,225.07,320466.0,214.4611,214.6515,214.185,214.2802,320466.0
2021-12-07 12:20:00,225.07,225.49,225.03,225.32,382533.0,214.2802,214.6801,214.2422,214.5182,382533.0
2021-12-07 12:30:00,225.33,225.59,225.28,225.42,233295.0,214.5278,214.7753,214.4802,214.6135,233295.0
2021-12-07 12:40:00,225.42,225.42,225.06,225.38,431840.0,214.6135,214.6135,214.2707,214.5754,431840.0
2021-12-07 12:50:00,225.38,225.6,225.33,225.55,444093.0,214.5754,214.7848,214.5278,214.7372,444093.0
2021-12-07 13:00:00,225.54,225.54,224.98,225.04,384351.0,214.7277,214.7277,214.1945,214.2517,384351.0
2021-12-07 13:10:00,225.04,225.38,224.67,225.36,701632.0,214.2517,214.5754,213.8994,214.5563,701632.0
2021-12-07 13:20:00,225.36,225.42,225.06,225.13,189533.0,214.5563,214.6135,214.2707,214.3374,189533.0
2021-12-07 13:30:00,225.14,225.46,225.04,225.32,489972.0,214.3469,214.6515,214.2517,214.5182,489972.0
2021-12-07 13:40:00,225.32,225.49,225.3,225.45,211848.0,214.5182,214.6801,214.4992,214.642,211848.0
2021-12-07 13:50:00,225.46,225.65,225.32,225.41,221737.0,214.6515,214.8324,214.5182,214.6039,221737.0
2021-12-07 14:00:00,225.41,225.64,225.29,225.62,188423.0,214.6039,214.8229,214.4897,214.8039,188423.0
2021-12-07 14:10:00,225.61,225.68,225.45,225.52,216928.0,214.7943,214.861,214.642,214.7087,216928.0
2021-12-07 14:20:00,225.52,225.8,225.43,225.54,323537.0,214.7087,214.9752,214.623,214.7277,323537.0
2021-12-07 14:30:00,225.54,225.69,225.4,225.47,327826.0,214.7277,214.8705,214.5944,214.6611,327826.0
2021-12-07 14:40:00,225.48,225.69,225.29,225.49,304400.0,214.6706,214.8705,214.4897,214.6801,304400.0
2021-12-07 14:50:00,225.49,225.7,225.38,225.56,255249.0,214.6801,214.88,214.5754,214.7467,255249.0
2021-12-07 15:00:00,225.56,225.75,225.45,225.48,322876.0,214.7467,214.9276,214.642,214.6706,322876.0
2021-12-07 15:10:00,225.48,225.5,225.02,225.21,446379.0,214.6706,214.6896,214.2326,214.4135,446379.0
2021-12-07 15:20:00,225.21,225.3,224.41,224.42,1471443.0,214.4135,214.4992,213.6519,213.6614,1471443.0
2021-12-07 15:30:00,224.43,224.62,223.54,223.67,1544123.0,213.6709,213.8518,212.8236,212.9473,1544123.0
2021-12-07 15:40:00,223.67,224.03,223.38,223.38,1663255.0,212.9473,213.2901,212.6713,212.6713,1663255.0
2021-12-07 15:50:00,223.37,224.1,222.96,224.06,3228210.0,212.6617,213.3567,212.2714,213.3187,3228210.0
2021-12-08 09:30:00,224.6,224.79,223.06,223.28,2140003.0,213.8328,214.0137,212.3666,212.576,2140003.0
2021-12-08 09:40:00,223.29,225.03,223.22,224.94,2013930.0,212.5856,214.2422,212.5189,214.1565,2013930.0
2021-12-08 09:50:00,224.93,225.6,224.2,224.22,1452233.0,214.1469,214.7848,213.4519,213.471,1452233.0
2021-12-08 10:00:00,224.21,224.75,223.75,224.3,1167902.0,213.4615,213.9756,213.0235,213.5471,1167902.0
2021-12-08 10:10:00,224.32,224.99,224.17,224.67,812253.0,213.5662,214.2041,213.4234,213.8994,812253.0
2021-12-08 10:20:00,224.69,225.48,224.65,224.73,898871.0,213.9184,214.6706,213.8804,213.9565,898871.0
2021-12-08 10:30:00,224.72,225.36,224.67,225.09,617779.0,213.947,214.5563,213.8994,214.2993,617779.0
2021-12-08 10:40:00,225.08,225.2,224.38,224.84,757702.0,214.2898,214.404,213.6233,214.0613,757702.0
2021-12-08 10:50:00,224.86,225.14,224.69,224.86,792984.0,214.0803,214.3469,213.9184,214.0803,792984.0
2021-12-08 11:00:00,224.87,225.35,224.84,225.19,640783.0,214.0898,214.5468,214.0613,214.3945,640783.0
2021-12-08 11:10:00,225.2,225.93,225.18,225.51,525038.0,214.404,215.099,214.385,214.6991,525038.0
2021-12-08 11:20:00,225.52,225.99,225.38,225.94,449112.0,214.7087,215.1561,214.5754,215.1085,449112.0
2021-12-08 11:30:00,225.93,226.17,225.6,226.15,507544.0,215.099,215.3275,214.7848,215.3085,507544.0
2021-12-08 11:40:00,226.16,226.45,225.86,226.4,392626.0,215.318,215.5941,215.0324,215.5465,392626.0
2021-12-08 11:50:00,226.39,226.54,225.92,226.05,361809.0,215.537,215.6798,215.0895,215.2133,361809.0
2021-12-08 12:00:00,226.03,226.33,225.95,226.15,332377.0,215.1942,215.4798,215.118,215.3085,332377.0
2021-12-08 12:10:00,226.19,226.3,225.94,225.96,341662.0,215.3465,215.4513,215.1085,215.1276,341662.0
2021-12-08 12:20:00,225.96,226.08,225.65,225.77,541222.0,215.1276,215.2418,214.8324,214.9467,541222.0
2021-12-08 12:30:00,225.76,225.94,225.67,225.76,328793.0,214.9372,215.1085,214.8515,214.9372,328793.0
2021-12-08 12:40:00,225.76,225.95,225.66,225.86,313564.0,214.9372,215.118,214.8419,215.0324,313564.0
2021-12-08 12:50:00,225.86,225.98,225.65,225.73,298543.0,215.0324,215.1466,214.8324,214.9086,298543.0
2021-12-08 13:00:00,225.75,226.02,225.68,225.98,257615.0,214.9276,215.1847,214.861,215.1466,257615.0
2021-12-08 13:10:00,225.99,226.34,225.66,226.31,604850.0,215.1561,215.4893,214.8419,215.4608,604850.0
2021-12-08 13:20:00,226.31,226.31,226.04,226.13,168120.0,215.4608,215.4608,215.2037,215.2894,168120.0
2021-12-08 13:30:00,226.13,226.2,226.01,226.13,204272.0,215.2894,215.3561,215.1752,215.2894,204272.0
2021-12-08 13:40:00,226.12,226.2,225.92,226.07,266501.0,215.2799,215.3561,215.0895,215.2323,266501.0
2021-12-08 13:50:00,226.08,226.1,225.59,225.64,322421.0,215.2418,215.2609,214.7753,214.8229,322421.0
2021-12-08 14:00:00,225.65,225.95,225.46,225.64,413356.0,214.8324,215.118,214.6515,214.8229,413356.0
2021-12-08 14:10:00,225.64,225.68,225.29,225.56,321894.0,214.8229,214.861,214.4897,214.7467,321894.0
2021-12-08 14:20:00,225.57,225.75,225.34,225.53,429039.0,214.7563,214.9276,214.5373,214.7182,429039.0
2021-12-08 14:30:00,225.53,226.11,225.46,225.98,317252.0,214.7182,215.2704,214.6515,215.1466,317252.0
2021-12-08 14:40:00,225.97,226.12,225.84,225.88,299673.0,215.1371,215.2799,215.0133,215.0514,299673.0
2021-12-08 14:50:00,225.89,226.21,225.76,226.0,337419.0,215.0609,215.3656,214.9372,215.1656,337419.0
2021-12-08 15:00:00,225.98,226.06,225.71,225.74,320162.0,215.1466,215.2228,214.8896,214.9181,320162.0
2021-12-08 15:10:00,225.74,226.03,225.72,226.0,300961.0,214.9181,215.1942,214.8991,215.1656,300961.0
2021-12-08 15:20:00,226.0,226.26,225.93,226.01,356724.0,215.1656,215.4132,215.099,215.1752,356724.0
2021-12-08 15:30:00,226.01,226.24,225.85,225.89,454926.0,215.1752,215.3941,215.0228,215.0609,454926.0
2021-12-08 15:40:00,225.9,226.04,225.62,225.82,633479.0,215.0704,215.2037,214.8039,214.9943,633479.0
2021-12-08 15:50:00,225.83,226.27,225.56,225.64,1440918.0,215.0038,215.4227,214.7467,214.8229,1440918.0
2021-12-09 09:30:00,223.95,224.8,223.44,224.71,1584948.0,213.2139,214.0232,212.7284,213.9375,1584948.0
2021-12-09 09:40:00,224.68,225.81,223.76,223.81,985884.0,213.9089,214.9848,213.033,213.0806,985884.0
2021-12-09 09:50:00,223.84,224.01,223.27,223.79,902893.0,213.1092,213.271,212.5665,213.0616,902893.0
2021-12-09 10:00:00,223.79,224.74,223.53,224.13,875530.0,213.0616,213.9661,212.8141,213.3853,875530.0
2021-12-09 10:10:00,224.14,224.41,223.69,223.85,605234.0,213.3948,213.6519,212.9664,213.1187,605234.0
2021-12-09 10:20:00,223.84,223.96,223.21,223.24,654064.0,213.1092,213.2234,212.5094,212.538,654064.0
2021-12-09 10:30:00,223.26,223.43,222.77,222.8,653718.0,212.557,212.7189,212.0905,212.1191,653718.0
2021-12-09 10:40:00,222.8,223.29,222.64,223.26,587301.0,212.1191,212.5856,211.9667,212.557,587301.0
2021-12-09 10:50:00,223.25,223.3,222.86,223.12,351841.0,212.5475,212.5951,212.1762,212.4237,351841.0
2021-12-09 11:00:00,223.13,223.23,222.77,223.22,369065.0,212.4332,212.5284,212.0905,212.5189,369065.0
2021-12-09 11:10:00,223.21,223.22,222.52,222.78,396421.0,212.5094,212.5189,211.8525,212.1,396421.0
2021-12-09 11:20:00,222.77,223.38,222.64,223.27,346414.0,212.0905,212.6713,211.9667,212.5665,346414.0
2021-12-09 11:30:00,223.28,223.51,223.02,223.16,343393.0,212.576,212.795,212.3285,212.4618,343393.0
2021-12-09 11:40:00,223.17,223.26,222.86,222.94,267975.0,212.4713,212.557,212.1762,212.2523,267975.0
2021-12-09 11:50:00,222.95,223.12,222.61,222.71,274185.0,212.2619,212.4237,211.9382,212.0334,274185.0
2021-12-09 12:00:00,222.71,222.81,222.31,222.62,482761.0,212.0334,212.1286,211.6525,211.9477,482761.0
2021-12-09 12:10:00,222.62,222.91,222.5,222.53,208273.0,211.9477,212.2238,211.8334,211.862,208273.0
2021-12-09 12:20:00,222.55,222.97,222.55,222.83,264157.0,211.881,212.2809,211.881,212.1476,264157.0
2021-12-09 12:30:00,222.85,223.09,222.74,223.02,281349.0,212.1667,212.3952,212.0619,212.3285,281349.0
2021-12-09 12:40:00,223.03,223.27,222.92,223.14,218828.0,212.338,212.5665,212.2333,212.4428,218828.0
2021-12-09 12:50:00,223.13,223.32,223.07,223.3,223289.0,212.4332,212.6141,212.3761,212.5951,223289.0
2021-12-09 13:00:00,223.29,223.29,222.93,222.94,375164.0,212.5856,212.5856,212.2428,212.2523,375164.0
2021-12-09 13:10:00,222.94,223.13,222.87,223.05,199434.0,212.2523,212.4332,212.1857,212.3571,199434.0
2021-12-09 13:20:00,223.05,223.06,222.67,222.77,195431.0,212.3571,212.3666,211.9953,212.0905,195431.0
2021-12-09 13:30:00,222.76,223.08,222.7,222.99,182183.0,212.081,212.3856,212.0238,212.2999,182183.0
2021-12-09 13:40:00,222.99,222.99,222.08,222.11,250968.0,212.2999,212.2999,211.4336,211.4621,250968.0
2021-12-09 13:50:00,222.09,222.63,221.93,222.45,693815.0,211.4431,211.9572,211.2908,211.7858,693815.0
2021-12-09 14:00:00,222.47,222.73,222.45,222.63,251002.0,211.8049,212.0524,211.7858,211.9572,251002.0
2021-12-09 14:10:00,222.64,222.73,222.3,222.35,292547.0,211.9667,212.0524,211.643,211.6906,292547.0
2021-12-09 14:20:00,222.33,222.49,221.78,221.87,304012.0,211.6716,211.8239,211.148,211.2336,304012.0
2021-12-09 14:30:00,221.86,221.96,221.58,221.7,448355.0,211.2241,211.3193,210.9575,211.0718,448355.0
2021-12-09 14:40:00,221.69,221.86,221.54,221.74,478276.0,211.0623,211.2241,210.9195,211.1099,478276.0
2021-12-09 14:50:00,221.76,221.86,221.32,221.45,457932.0,211.1289,211.2241,210.71,210.8338,457932.0
2021-12-09 15:00:00,221.46,221.91,221.24,221.27,655448.0,210.8433,211.2717,210.6338,210.6624,655448.0
2021-12-09 15:10:00,221.28,221.34,220.91,221.08,710584.0,210.6719,210.729,210.3197,210.4815,710584.0
2021-12-09 15:20:00,221.08,221.18,220.59,221.07,949386.0,210.4815,210.5767,210.015,210.472,949386.0
2021-12-09 15:30:00,221.07,221.4,220.97,221.14,742422.0,210.472,210.7862,210.3768,210.5386,742422.0
2021-12-09 15:40:00,221.15,221.54,221.0,221.26,584067.0,210.5482,210.9195,210.4053,210.6529,584067.0
2021-12-09 15:50:00,221.23,221.45,220.48,220.52,2147929.0,210.6243,210.8338,209.9103,209.9484,2147929.0
2021-12-10 09:30:00,222.19,222.76,221.94,222.53,1574095.0,211.5383,212.081,211.3003,211.862,1574095.0
2021-12-10 09:40:00,222.54,222.85,220.52,220.58,1453230.0,211.8715,212.1667,209.9484,210.0055,1453230.0
2021-12-10 09:50:00,220.59,221.01,219.9,220.07,935035.0,210.015,210.4149,209.3581,209.5199,935035.0
2021-12-10 10:00:00,220.05,220.64,219.98,220.57,650048.0,209.5009,210.0626,209.4342,209.996,650048.0
2021-12-10 10:10:00,220.58,221.7,220.4,221.38,850834.0,210.0055,211.0718,209.8341,210.7671,850834.0
2021-12-10 10:20:00,221.38,221.63,220.92,221.17,664363.0,210.7671,211.0051,210.3292,210.5672,664363.0
2021-12-10 10:30:00,221.17,221.23,219.82,220.21,580103.0,210.5672,210.6243,209.2819,209.6532,580103.0
2021-12-10 10:40:00,220.21,220.39,219.76,219.81,488246.0,209.6532,209.8246,209.2248,209.2724,488246.0
2021-12-10 10:50:00,219.82,220.4,219.77,220.08,455710.0,209.2819,209.8341,209.2343,209.5295,455710.0
2021-12-10 11:00:00,220.07,220.1,218.84,218.92,934549.0,209.5199,209.5485,208.3489,208.4251,934549.0
2021-12-10 11:10:00,218.92,219.22,218.32,218.93,1649943.0,208.4251,208.7107,207.8538,208.4346,1649943.0
2021-12-10 11:20:00,218.93,219.28,218.85,219.21,676299.0,208.4346,208.7678,208.3584,208.7012,676299.0
2021-12-10 11:30:00,219.21,219.39,219.01,219.14,535075.0,208.7012,208.8725,208.5107,208.6345,535075.0
2021-12-10 11:40:00,219.13,219.86,219.04,219.86,805604.0,208.625,209.32,208.5393,209.32,805604.0
2021-12-10 11:50:00,219.87,220.05,219.37,219.68,452621.0,209.3295,209.5009,208.8535,209.1486,452621.0
2021-12-10 12:00:00,219.72,220.05,219.56,219.82,501124.0,209.1867,209.5009,209.0344,209.2819,501124.0
2021-12-10 12:10:00,219.82,220.02,219.56,219.61,520131.0,209.2819,209.4723,209.0344,209.082,520131.0
2021-12-10 12:20:00,219.64,219.98,219.57,219.71,355776.0,209.1105,209.4342,209.0439,209.1772,355776.0
2021-12-10 12:30:00,219.72,219.8,219.12,219.27,424847.0,209.1867,209.2629,208.6155,208.7583,424847.0
2021-12-10 12:40:00,219.27,219.6,219.11,219.55,234199.0,208.7583,209.0725,208.606,209.0249,234199.0
2021-12-10 12:50:00,219.53,219.7,219.46,219.54,183445.0,209.0058,209.1677,208.9392,209.0153,183445.0
2021-12-10 13:00:00,219.52,220.03,219.42,219.92,367758.0,208.9963,209.4818,208.9011,209.3771,367758.0
2021-12-10 13:10:00,219.91,220.01,219.73,219.93,357741.0,209.3676,209.4628,209.1962,209.3866,357741.0
2021-12-10 13:20:00,219.91,219.94,219.65,219.84,143079.0,209.3676,209.3962,209.1201,209.301,143079.0
2021-12-10 13:30:00,219.83,219.9,219.46,219.63,291527.0,209.2914,209.3581,208.9392,209.101,291527.0
2021-12-10 13:40:00,219.63,219.73,219.43,219.57,244838.0,209.101,209.1962,208.9106,209.0439,244838.0
2021-12-10 13:50:00,219.57,219.79,219.52,219.62,233515.0,209.0439,209.2534,208.9963,209.0915,233515.0
2021-12-10 14:00:00,219.62,219.74,219.2,219.38,268629.0,209.0915,209.2058,208.6916,208.863,268629.0
2021-12-10 14:10:00,219.38,219.68,219.34,219.59,114625.0,208.863,209.1486,208.8249,209.0629,114625.0
2021-12-10 14:20:00,219.59,219.67,219.37,219.61,233120.0,209.0629,209.1391,208.8535,209.082,233120.0
2021-12-10 14:30:00,219.63,219.83,219.33,219.71,384593.0,209.101,209.2914,208.8154,209.1772,384593.0
2021-12-10 14:40:00,219.72,219.79,219.53,219.72,141061.0,209.1867,209.2534,209.0058,209.1867,141061.0
2021-12-10 14:50:00,219.72,219.74,219.13,219.18,247254.0,209.1867,209.2058,208.625,208.6726,247254.0
2021-12-10 15:00:00,219.18,219.37,219.0,219.31,310827.0,208.6726,208.8535,208.5012,208.7964,310827.0
2021-12-10 15:10:00,219.31,219.38,219.16,219.27,189152.0,208.7964,208.863,208.6536,208.7583,189152.0
2021-12-10 15:20:00,219.27,219.47,219.24,219.41,409566.0,208.7583,208.9487,208.7297,208.8916,409566.0
2021-12-10 15:30:00,219.41,219.84,219.38,219.57,644785.0,208.8916,209.301,208.863,209.0439,644785.0
2021-12-10 15:40:00,219.58,219.85,219.51,219.82,530432.0,209.0534,209.3105,208.9868,209.2819,530432.0
2021-12-10 15:50:00,219.82,220.02,219.47,219.91,1563944.0,209.2819,209.4723,208.9487,209.3676,1563944.0
2021-12-13 09:30:00,218.39,219.05,217.58,217.64,1930374.0,208.561,209.1913,207.7874,207.8447,1930374.0
2021-12-13 09:40:00,217.64,218.56,217.51,217.72,1070726.0,207.8447,208.7233,207.7206,207.9211,1070726.0
2021-12-13 09:50:00,217.72,217.87,216.71,217.68,1258908.0,207.9211,208.0644,206.9566,207.8829,1258908.0
2021-12-13 10:00:00,217.69,217.99,217.16,217.59,613284.0,207.8925,208.179,207.3863,207.797,613284.0
2021-12-13 10:10:00,217.59,217.88,217.19,217.39,526018.0,207.797,208.0739,207.415,207.606,526018.0
2021-12-13 10:20:00,217.41,217.65,216.44,216.75,756569.0,207.6251,207.8543,206.6987,206.9948,756569.0
2021-12-13 10:30:00,216.75,217.13,216.33,216.95,595391.0,206.9948,207.3577,206.5937,207.1858,595391.0
2021-12-13 10:40:00,216.96,217.28,216.6,217.12,467949.0,207.1953,207.5009,206.8515,207.3481,467949.0
2021-12-13 10:50:00,217.12,217.26,216.14,216.39,625861.0,207.3481,207.4818,206.4122,206.651,625861.0
2021-12-13 11:00:00,216.39,216.54,215.95,216.04,572705.0,206.651,206.7942,206.2308,206.3167,572705.0
2021-12-13 11:10:00,216.09,216.24,215.57,215.64,600147.0,206.3645,206.5077,205.8679,205.9347,600147.0
2021-12-13 11:20:00,215.66,215.75,215.29,215.39,336797.0,205.9538,206.0398,205.6005,205.696,336797.0
2021-12-13 11:30:00,215.37,215.66,215.2,215.35,755613.0,205.6769,205.9538,205.5145,205.6578,755613.0
2021-12-13 11:40:00,215.35,215.59,215.07,215.1,483125.0,205.6578,205.887,205.3904,205.419,483125.0
2021-12-13 11:50:00,215.11,215.29,214.74,215.23,716249.0,205.4286,205.6005,205.0753,205.5432,716249.0
2021-12-13 12:00:00,215.22,215.79,214.92,215.78,527276.0,205.5336,206.078,205.2472,206.0684,527276.0
2021-12-13 12:10:00,215.76,215.86,215.55,215.63,792626.0,206.0493,206.1448,205.8488,205.9252,792626.0
2021-12-13 12:20:00,215.63,215.92,215.42,215.91,482094.0,205.9252,206.2021,205.7246,206.1926,482094.0
2021-12-13 12:30:00,215.9,216.12,215.78,216.05,279145.0,206.183,206.3931,206.0684,206.3263,279145.0
2021-12-13 12:40:00,216.03,216.07,215.48,215.49,380384.0,206.3072,206.3454,205.7819,205.7915,380384.0
2021-12-13 12:50:00,215.49,215.57,215.28,215.4,340826.0,205.7915,205.8679,205.5909,205.7055,340826.0
2021-12-13 13:00:00,215.4,215.65,215.23,215.35,222112.0,205.7055,205.9443,205.5432,205.6578,222112.0
2021-12-13 13:10:00,215.35,215.68,215.34,215.68,196979.0,205.6578,205.9729,205.6482,205.9729,196979.0
2021-12-13 13:20:00,215.68,215.7,215.36,215.65,178383.0,205.9729,205.992,205.6673,205.9443,178383.0
2021-12-13 13:30:00,215.66,215.74,215.34,215.45,243245.0,205.9538,206.0302,205.6482,205.7533,243245.0
2021-12-13 13:40:00,215.45,216.02,215.44,215.8,330557.0,205.7533,206.2976,205.7437,206.0875,330557.0
2021-12-13 13:50:00,215.8,216.05,215.68,216.0,275199.0,206.0875,206.3263,205.9729,206.2785,275199.0
2021-12-13 14:00:00,215.99,216.05,215.63,216.0,297370.0,206.269,206.3263,205.9252,206.2785,297370.0
2021-12-13 14:10:00,216.0,216.36,215.98,216.36,489437.0,206.2785,206.6223,206.2594,206.6223,489437.0
2021-12-13 14:20:00,216.36,216.81,216.31,216.43,502347.0,206.6223,207.0521,206.5746,206.6892,502347.0
2021-12-13 14:30:00,216.44,216.66,216.25,216.54,432318.0,206.6987,206.9088,206.5173,206.7942,432318.0
2021-12-13 14:40:00,216.53,216.72,216.42,216.5,312190.0,206.7847,206.9661,206.6796,206.756,312190.0
2021-12-13 14:50:00,216.49,216.88,216.46,216.87,364684.0,206.7465,207.1189,206.7178,207.1094,364684.0
2021-12-13 15:00:00,216.87,217.47,216.87,217.21,950698.0,207.1094,207.6824,207.1094,207.4341,950698.0
2021-12-13 15:10:00,217.21,217.71,217.06,217.41,709131.0,207.4341,207.9116,207.2908,207.6251,709131.0
2021-12-13 15:20:00,217.42,217.47,216.98,216.99,551218.0,207.6346,207.6824,207.2144,207.224,551218.0
2021-12-13 15:30:00,216.98,217.4,216.95,217.14,710310.0,207.2144,207.6155,207.1858,207.3672,710310.0
2021-12-13 15:40:00,217.15,217.3,216.8,216.84,648638.0,207.3768,207.52,207.0425,207.0807,648638.0
2021-12-13 15:50:00,216.83,216.83,215.93,216.12,2401589.0,207.0712,207.0712,206.2117,206.3931,2401589.0
2021-12-14 09:30:00,214.57,215.76,214.06,215.49,2054488.0,204.9129,206.0493,204.4259,205.7915,2054488.0
2021-12-14 09:40:00,215.52,216.25,215.23,215.74,1590424.0,205.8201,206.5173,205.5432,206.0302,1590424.0
2021-12-14 09:50:00,215.77,217.23,215.65,216.54,1792829.0,206.0589,207.4532,205.9443,206.7942,1792829.0
2021-12-14 10:00:00,216.57,216.91,216.12,216.6,853610.0,206.8229,207.1476,206.3931,206.8515,853610.0
2021-12-14 10:10:00,216.63,216.63,215.93,216.08,528152.0,206.8802,206.8802,206.2117,206.3549,528152.0
2021-12-14 10:20:00,216.09,217.52,215.91,217.04,712179.0,206.3645,207.7301,206.1926,207.2717,712179.0
2021-12-14 10:30:00,217.04,217.21,216.44,216.46,638991.0,207.2717,207.4341,206.6987,206.7178,638991.0
2021-12-14 10:40:00,216.46,216.62,215.6,215.73,803265.0,206.7178,206.8706,205.8965,206.0207,803265.0
2021-12-14 10:50:00,215.73,215.85,214.98,215.4,712903.0,206.0207,206.1353,205.3044,205.7055,712903.0
2021-12-14 11:00:00,215.39,215.5,214.95,215.15,512175.0,205.696,205.801,205.2758,205.4668,512175.0
2021-12-14 11:10:00,215.14,215.39,214.78,215.3,583209.0,205.4572,205.696,205.1135,205.61,583209.0
2021-12-14 11:20:00,215.31,215.46,214.83,215.15,546651.0,205.6196,205.7628,205.1612,205.4668,546651.0
2021-12-14 11:30:00,215.16,215.17,214.59,214.67,572289.0,205.4763,205.4859,204.932,205.0084,572289.0
2021-12-14 11:40:00,214.67,215.13,214.64,214.91,436287.0,205.0084,205.4477,204.9798,205.2376,436287.0
2021-12-14 11:50:00,214.88,215.13,214.41,214.49,389816.0,205.209,205.4477,204.7601,204.8365,389816.0
2021-12-14 12:00:00,214.46,214.6,214.1,214.48,376820.0,204.8079,204.9416,204.4641,204.827,376820.0
2021-12-14 12:10:00,214.46,214.54,214.1,214.2,354541.0,204.8079,204.8843,204.4641,204.5596,354541.0
2021-12-14 12:20:00,214.21,214.59,214.12,214.57,324187.0,204.5691,204.932,204.4832,204.9129,324187.0
2021-12-14 12:30:00,214.56,214.61,214.18,214.27,246568.0,204.9034,204.9511,204.5405,204.6264,246568.0
2021-12-14 12:40:00,214.28,214.38,213.99,214.04,371302.0,204.636,204.7315,204.359,204.4068,371302.0
2021-12-14 12:50:00,214.03,214.17,213.88,214.01,277546.0,204.3972,204.5309,204.254,204.3781,277546.0
2021-12-14 13:00:00,214.0,214.49,213.83,214.36,411738.0,204.3686,204.8365,204.2062,204.7124,411738.0
2021-12-14 13:10:00,214.34,214.54,214.09,214.16,365800.0,204.6933,204.8843,204.4545,204.5214,365800.0
2021-12-14 13:20:00,214.17,214.43,213.89,214.28,213680.0,204.5309,204.7792,204.2635,204.636,213680.0
2021-12-14 13:30:00,214.28,214.34,213.82,213.98,263658.0,204.636,204.6933,204.1967,204.3495,263658.0
2021-12-14 13:40:00,213.98,214.0,213.68,213.72,288384.0,204.3495,204.3686,204.063,204.1012,288384.0
2021-12-14 13:50:00,213.73,213.77,213.31,213.41,478054.0,204.1107,204.1489,203.7096,203.8051,478054.0
2021-12-14 14:00:00,213.39,214.26,213.31,214.21,706458.0,203.786,204.6169,203.7096,204.5691,706458.0
2021-12-14 14:10:00,214.2,214.49,214.09,214.27,575585.0,204.5596,204.8365,204.4545,204.6264,575585.0
2021-12-14 14:20:00,214.28,214.6,214.06,214.17,479189.0,204.636,204.9416,204.4259,204.5309,479189.0
2021-12-14 14:30:00,214.19,214.36,213.99,214.19,399830.0,204.55,204.7124,204.359,204.55,399830.0
2021-12-14 14:40:00,214.21,214.48,213.95,214.14,482704.0,204.5691,204.827,204.3208,204.5023,482704.0
2021-12-14 14:50:00,214.14,214.41,213.95,214.41,279222.0,204.5023,204.7601,204.3208,204.7601,279222.0
2021-12-14 15:00:00,214.4,214.81,214.3,214.78,491142.0,204.7506,205.1421,204.6551,205.1135,491142.0
2021-12-14 15:10:00,214.77,214.99,214.58,214.97,522257.0,205.1039,205.314,204.9225,205.2949,522257.0
2021-12-14 15:20:00,214.97,215.39,214.81,215.37,531753.0,205.2949,205.696,205.1421,205.6769,531753.0
2021-12-14 15:30:00,215.36,215.36,214.88,214.95,656559.0,205.6673,205.6673,205.209,205.2758,656559.0
2021-12-14 15:40:00,214.95,215.12,214.3,214.32,506762.0,205.2758,205.4381,204.6551,204.6742,506762.0
2021-12-14 15:50:00,214.33,214.33,213.61,214.23,1801086.0,204.6837,204.6837,203.9961,204.5882,1801086.0
2021-12-15 09:30:00,214.21,214.39,213.18,213.24,1138731.0,204.5691,204.741,203.5855,203.6428,1138731.0
2021-12-15 09:40:00,213.26,213.27,212.23,212.45,951191.0,203.6619,203.6714,202.6782,202.8883,951191.0
2021-12-15 09:50:00,212.45,212.75,212.07,212.28,870646.0,202.8883,203.1748,202.5254,202.726,870646.0
2021-12-15 10:00:00,212.27,212.72,211.92,212.05,915935.0,202.7164,203.1462,202.3822,202.5063,915935.0
2021-12-15 10:10:00,212.04,212.32,211.58,211.58,765467.0,202.4968,202.7642,202.0575,202.0575,765467.0
2021-12-15 10:20:00,211.59,212.25,211.59,212.1,641953.0,202.067,202.6973,202.067,202.5541,641953.0
2021-12-15 10:30:00,212.08,212.38,211.96,212.33,1055734.0,202.535,202.8215,202.4204,202.7737,1055734.0
2021-12-15 10:40:00,212.33,212.48,211.42,211.47,723653.0,202.7737,202.917,201.9047,201.9524,723653.0
2021-12-15 10:50:00,211.49,211.68,211.3,211.6,693402.0,201.9715,202.153,201.7901,202.0766,693402.0
2021-12-15 11:00:00,211.59,211.94,211.43,211.7,683010.0,202.067,202.4013,201.9142,202.1721,683010.0
2021-12-15 11:10:00,211.68,211.86,211.52,211.59,549633.0,202.153,202.3249,202.0002,202.067,549633.0
2021-12-15 11:20:00,211.55,211.9,211.5,211.69,465970.0,202.0288,202.3631,201.9811,202.1625,465970.0
2021-12-15 11:30:00,211.68,211.71,211.21,211.34,713089.0,202.153,202.1816,201.7041,201.8283,713089.0
2021-12-15 11:40:00,211.35,211.99,211.08,211.94,582853.0,201.8378,202.449,201.58,202.4013,582853.0
2021-12-15 11:50:00,211.94,212.27,211.77,212.08,834256.0,202.4013,202.7164,202.2389,202.535,834256.0
2021-12-15 12:00:00,212.08,212.39,212.02,212.11,449077.0,202.535,202.831,202.4777,202.5636,449077.0
2021-12-15 12:10:00,212.13,212.2,211.56,211.59,541864.0,202.5827,202.6496,202.0384,202.067,541864.0
2021-12-15 12:20:00,211.58,212.37,211.4,212.29,482625.0,202.0575,202.8119,201.8856,202.7355,482625.0
2021-12-15 12:30:00,212.3,212.53,212.13,212.3,378224.0,202.7451,202.9647,202.5827,202.7451,378224.0
2021-12-15 12:40:00,212.29,212.29,211.99,212.11,291246.0,202.7355,202.7355,202.449,202.5636,291246.0
2021-12-15 12:50:00,212.11,212.49,212.06,212.38,235230.0,202.5636,202.9265,202.5159,202.8215,235230.0
2021-12-15 13:00:00,212.38,212.62,212.25,212.55,398742.0,202.8215,203.0507,202.6973,202.9838,398742.0
2021-12-15 13:10:00,212.55,212.67,212.25,212.49,337293.0,202.9838,203.0984,202.6973,202.9265,337293.0
2021-12-15 13:20:00,212.49,212.49,212.13,212.31,268425.0,202.9265,202.9265,202.5827,202.7546,268425.0
2021-12-15 13:30:00,212.32,212.73,212.27,212.59,344327.0,202.7642,203.1557,202.7164,203.022,344327.0
2021-12-15 13:40:00,212.59,212.92,212.53,212.8,416967.0,203.022,203.3372,202.9647,203.2226,416967.0
2021-12-15 13:50:00,212.82,213.05,212.63,212.96,919496.0,203.2417,203.4613,203.0602,203.3754,919496.0
2021-12-15 14:00:00,212.95,215.22,211.68,214.64,2749850.0,203.3658,205.5336,202.153,204.9798,2749850.0
2021-12-15 14:10:00,214.64,215.7,214.32,215.18,1888204.0,204.9798,205.992,204.6742,205.4954,1888204.0
2021-12-15 14:20:00,215.16,215.21,213.53,213.99,1347274.0,205.4763,205.5241,203.9197,204.359,1347274.0
2021-12-15 14:30:00,214.0,214.64,213.79,214.3,1059013.0,204.3686,204.9798,204.168,204.6551,1059013.0
2021-12-15 14:40:00,214.31,214.71,213.76,213.95,1078460.0,204.6646,205.0466,204.1394,204.3208,1078460.0
2021-12-15 14:50:00,213.9,214.83,213.65,214.11,1218456.0,204.2731,205.1612,204.0343,204.4736,1218456.0
2021-12-15 15:00:00,214.11,216.01,214.07,215.99,2018934.0,204.4736,206.2881,204.4354,206.269,2018934.0
2021-12-15 15:10:00,215.99,217.22,215.77,217.1,2037596.0,206.269,207.4436,206.0589,207.329,2037596.0
2021-12-15 15:20:00,217.09,217.8,217.01,217.6,2185043.0,207.3195,207.9975,207.2431,207.8065,2185043.0
2021-12-15 15:30:00,217.59,218.15,217.27,218.04,1498930.0,207.797,208.3318,207.4914,208.2267,1498930.0
2021-12-15 15:40:00,218.05,218.16,216.6,216.7,2030847.0,208.2363,208.3413,206.8515,206.947,2030847.0
2021-12-15 15:50:00,216.68,217.83,216.64,217.72,2915023.0,206.9279,208.0262,206.8897,207.9211,2915023.0
2021-12-16 09:30:00,219.35,219.53,218.18,218.37,2006820.0,209.4778,209.6497,208.3604,208.5419,2006820.0
2021-12-16 09:40:00,218.38,219.79,217.83,219.79,1405314.0,208.5514,209.898,208.0262,209.898,1405314.0
2021-12-16 09:50:00,219.78,219.9,218.75,218.77,1420978.0,209.8884,210.003,208.9048,208.9239,1420978.0
2021-12-16 10:00:00,218.8,219.25,217.64,217.64,1357525.0,208.9525,209.3823,207.8447,207.8447,1357525.0
2021-12-16 10:10:00,217.64,218.67,217.64,218.5,955993.0,207.8447,208.8284,207.8447,208.666,955993.0
2021-12-16 10:20:00,218.5,219.38,218.42,219.27,825062.0,208.666,209.5064,208.5896,209.4014,825062.0
2021-12-16 10:30:00,219.27,219.44,218.64,218.65,832860.0,209.4014,209.5637,208.7997,208.8093,832860.0
2021-12-16 10:40:00,218.65,219.02,218.51,218.9,1034162.0,208.8093,209.1626,208.6756,209.048,1034162.0
2021-12-16 10:50:00,218.88,219.17,218.18,218.5,679690.0,209.0289,209.3059,208.3604,208.666,679690.0
2021-12-16 11:00:00,218.51,218.52,217.38,217.52,707647.0,208.6756,208.6851,207.5964,207.7301,707647.0
2021-12-16 11:10:00,217.53,218.12,217.2,217.99,621051.0,207.7397,208.3031,207.4245,208.179,621051.0
2021-12-16 11:20:00,217.98,218.29,217.84,218.23,624606.0,208.1694,208.4655,208.0357,208.4082,624606.0
2021-12-16 11:30:00,218.22,218.24,217.27,217.35,625382.0,208.3986,208.4177,207.4914,207.5678,625382.0
2021-12-16 11:40:00,217.35,217.63,216.75,217.13,853509.0,207.5678,207.8352,206.9948,207.3577,853509.0
2021-12-16 11:50:00,217.15,217.34,216.58,216.64,607679.0,207.3768,207.5582,206.8324,206.8897,607679.0
2021-12-16 12:00:00,216.62,217.07,216.35,216.44,588352.0,206.8706,207.3004,206.6128,206.6987,588352.0
2021-12-16 12:10:00,216.45,216.8,216.29,216.53,535675.0,206.7083,207.0425,206.5555,206.7847,535675.0
2021-12-16 12:20:00,216.52,216.77,215.84,216.2,812820.0,206.7751,207.0139,206.1257,206.4695,812820.0
2021-12-16 12:30:00,216.2,216.29,215.58,215.7,813654.0,206.4695,206.5555,205.8774,205.992,813654.0
2021-12-16 12:40:00,215.69,215.79,215.01,215.1,1035767.0,205.9825,206.078,205.3331,205.419,1035767.0
2021-12-16 12:50:00,215.11,215.39,214.64,214.68,680650.0,205.4286,205.696,204.9798,205.018,680650.0
2021-12-16 13:00:00,214.68,215.23,214.53,215.2,912181.0,205.018,205.5432,204.8747,205.5145,912181.0
2021-12-16 13:10:00,215.19,215.59,215.13,215.5,642262.0,205.505,205.887,205.4477,205.801,642262.0
2021-12-16 13:20:00,215.5,215.61,214.95,215.33,515264.0,205.801,205.9061,205.2758,205.6387,515264.0
2021-12-16 13:30:00,215.32,215.46,214.69,215.28,481622.0,205.6291,205.7628,205.0275,205.5909,481622.0
2021-12-16 13:40:00,215.27,215.87,215.14,215.86,697569.0,205.5814,206.1544,205.4572,206.1448,697569.0
2021-12-16 13:50:00,215.86,215.86,214.93,214.97,439656.0,206.1448,206.1448,205.2567,205.2949,439656.0
2021-12-16 14:00:00,214.98,215.2,214.45,214.56,404821.0,205.3044,205.5145,204.7983,204.9034,404821.0
2021-12-16 14:10:00,214.56,214.59,213.64,213.71,697343.0,204.9034,204.932,204.0248,204.0916,697343.0
2021-12-16 14:20:00,213.72,213.75,213.16,213.25,1155987.0,204.1012,204.1298,203.5664,203.6523,1155987.0
2021-12-16 14:30:00,213.28,213.64,212.93,213.53,798836.0,203.681,204.0248,203.3467,203.9197,798836.0
2021-12-16 14:40:00,213.54,213.72,212.25,212.5,1139144.0,203.9293,204.1012,202.6973,202.9361,1139144.0
2021-12-16 14:50:00,212.51,213.13,212.3,213.06,1388534.0,202.9456,203.5377,202.7451,203.4709,1388534.0
2021-12-16 15:00:00,213.05,213.46,212.62,212.83,931897.0,203.4613,203.8529,203.0507,203.2512,931897.0
2021-12-16 15:10:00,212.84,213.36,212.69,213.36,702862.0,203.2608,203.7574,203.1175,203.7574,702862.0
2021-12-16 15:20:00,213.38,214.02,213.25,214.0,1017800.0,203.7765,204.3877,203.6523,204.3686,1017800.0
2021-12-16 15:30:00,213.99,214.22,213.32,213.79,1370520.0,204.359,204.5787,203.7192,204.168,1370520.0
2021-12-16 15:40:00,213.78,214.02,212.95,212.99,1279629.0,204.1585,204.3877,203.3658,203.404,1279629.0
2021-12-16 15:50:00,212.97,214.16,212.93,213.17,1774036.0,203.3849,204.5214,203.3467,203.5759,1774036.0
2021-12-17 09:30:00,212.2,212.71,210.92,211.2,2307006.0,202.6496,203.1366,201.4272,201.6946,2307006.0
2021-12-17 09:40:00,211.22,211.44,210.3,211.43,1562342.0,201.7137,201.9238,200.8351,201.9142,1562342.0
2021-12-17 09:50:00,211.42,212.18,211.13,212.0,1313288.0,201.9047,202.6305,201.6277,202.4586,1313288.0
2021-12-17 10:00:00,212.0,212.68,211.79,212.49,1536647.0,202.4586,203.108,202.258,202.9265,1536647.0
2021-12-17 10:10:00,212.5,212.64,211.28,211.66,1137194.0,202.9361,203.0698,201.771,202.1339,1137194.0
2021-12-17 10:20:00,211.66,212.84,211.46,212.84,1103566.0,202.1339,203.2608,201.9429,203.2608,1103566.0
2021-12-17 10:30:00,212.85,214.81,212.42,214.8,2149047.0,203.2703,205.1421,202.8597,205.1326,2149047.0
2021-12-17 10:40:00,214.79,215.63,214.59,215.53,2003284.0,205.123,205.9252,204.932,205.8297,2003284.0
2021-12-17 10:50:00,215.52,217.35,215.18,216.43,2022726.0,205.8201,207.5678,205.4954,206.6892,2022726.0
2021-12-17 11:00:00,216.44,216.72,215.93,215.95,1481399.0,206.6987,206.9661,206.2117,206.2308,1481399.0
2021-12-17 11:10:00,215.94,216.92,215.91,216.44,958705.0,206.2212,207.1571,206.1926,206.6987,958705.0
2021-12-17 11:20:00,216.45,216.56,216.1,216.48,674144.0,206.7083,206.8133,206.374,206.7369,674144.0
2021-12-17 11:30:00,216.45,216.6,215.26,215.54,1200785.0,206.7083,206.8515,205.5718,205.8392,1200785.0
2021-12-17 11:40:00,215.52,215.69,214.7,214.81,888549.0,205.8201,205.9825,205.0371,205.1421,888549.0
2021-12-17 11:50:00,214.8,215.47,214.77,215.34,800915.0,205.1326,205.7724,205.1039,205.6482,800915.0
2021-12-17 12:00:00,215.34,215.34,214.5,214.82,672000.0,205.6482,205.6482,204.8461,205.1517,672000.0
2021-12-17 12:10:00,214.82,215.7,214.8,215.24,741702.0,205.1517,205.992,205.1326,205.5527,741702.0
2021-12-17 12:20:00,215.26,215.44,214.83,215.21,576212.0,205.5718,205.7437,205.1612,205.5241,576212.0
2021-12-17 12:30:00,215.22,215.91,214.97,215.49,1027891.0,205.5336,206.1926,205.2949,205.7915,1027891.0
2021-12-17 12:40:00,215.48,215.66,215.28,215.6,465353.0,205.7819,205.9538,205.5909,205.8965,465353.0
2021-12-17 12:50:00,215.59,215.84,215.0,215.75,598399.0,205.887,206.1257,205.3235,206.0398,598399.0
2021-12-17 13:00:00,215.75,215.99,215.34,215.41,401018.0,206.0398,206.269,205.6482,205.7151,401018.0
2021-12-17 13:10:00,215.44,215.74,215.39,215.72,364656.0,205.7437,206.0302,205.696,206.0111,364656.0
2021-12-17 13:20:00,215.73,216.15,215.64,216.13,463237.0,206.0207,206.4218,205.9347,206.4027,463237.0
2021-12-17 13:30:00,216.13,216.38,215.94,216.34,509154.0,206.4027,206.6414,206.2212,206.6032,509154.0
2021-12-17 13:40:00,216.34,216.42,215.99,216.4,297662.0,206.6032,206.6796,206.269,206.6605,297662.0
2021-12-17 13:50:00,216.37,216.49,216.11,216.46,386242.0,206.6319,206.7465,206.3836,206.7178,386242.0
2021-12-17 14:00:00,216.47,216.5,216.06,216.28,506362.0,206.7274,206.756,206.3358,206.5459,506362.0
2021-12-17 14:10:00,216.28,216.43,216.04,216.12,287849.0,206.5459,206.6892,206.3167,206.3931,287849.0
2021-12-17 14:20:00,216.11,216.32,215.74,215.92,467994.0,206.3836,206.5841,206.0302,206.2021,467994.0
2021-12-17 14:30:00,215.91,216.21,215.82,216.0,360420.0,206.1926,206.4791,206.1066,206.2785,360420.0
2021-12-17 14:40:00,216.02,216.5,215.95,216.3,424788.0,206.2976,206.756,206.2308,206.565,424788.0
2021-12-17 14:50:00,216.31,216.33,215.71,215.83,330133.0,206.5746,206.5937,206.0016,206.1162,330133.0
2021-12-17 15:00:00,215.83,216.38,215.82,216.31,464974.0,206.1162,206.6414,206.1066,206.5746,464974.0
2021-12-17 15:10:00,216.31,216.33,215.35,215.7,585550.0,206.5746,206.5937,205.6578,205.992,585550.0
2021-12-17 15:20:00,215.72,216.14,215.35,215.51,833212.0,206.0111,206.4122,205.6578,205.8106,833212.0
2021-12-17 15:30:00,215.53,215.72,214.8,215.39,1234330.0,205.8297,206.0111,205.1326,205.696,1234330.0
2021-12-17 15:40:00,215.4,215.76,214.87,214.88,1536835.0,205.7055,206.0493,205.1994,205.209,1536835.0
2021-12-17 15:50:00,214.89,215.76,214.53,215.07,4990586.0,205.2185,206.0493,204.8747,205.3904,4990586.0
2021-12-20 09:30:00,212.09,212.24,210.2,211.27,2959325.0,202.5445,202.6878,200.7396,201.7614,2959325.0
2021-12-20 09:40:00,211.27,211.3,209.76,209.79,2036198.0,201.7614,201.7901,200.3194,200.348,2036198.0
2021-12-20 09:50:00,209.78,211.22,209.42,210.96,1644585.0,200.3385,201.7137,199.9947,201.4654,1644585.0
2021-12-20 10:00:00,210.94,211.27,210.54,210.91,867665.0,201.4463,201.7614,201.0643,201.4176,867665.0
2021-12-20 10:10:00,210.87,211.87,210.53,211.71,1179540.0,201.3794,202.3344,201.0547,202.1816,1179540.0
2021-12-20 10:20:00,211.7,211.95,210.6,210.74,1127058.0,202.1721,202.4108,201.1216,201.2553,1127058.0
2021-12-20 10:30:00,210.76,210.81,210.13,210.22,874727.0,201.2744,201.3221,200.6727,200.7587,874727.0
2021-12-20 10:40:00,210.21,210.32,209.25,209.3,1212983.0,200.7491,200.8542,199.8323,199.8801,1212983.0
2021-12-20 10:50:00,209.29,209.67,209.1,209.64,878105.0,199.8705,200.2334,199.6891,200.2048,878105.0
2021-12-20 11:00:00,209.62,209.79,208.96,209.48,851688.0,200.1857,200.348,199.5554,200.052,851688.0
2021-12-20 11:10:00,209.47,209.65,208.82,209.1,1004911.0,200.0424,200.2143,199.4217,199.6891,1004911.0
2021-12-20 11:20:00,209.1,209.27,208.79,209.01,766783.0,199.6891,199.8514,199.393,199.6031,766783.0
2021-12-20 11:30:00,208.99,209.29,208.76,209.03,689957.0,199.584,199.8705,199.3644,199.6222,689957.0
2021-12-20 11:40:00,209.03,209.77,208.9,209.74,660161.0,199.6222,200.3289,199.4981,200.3003,660161.0
2021-12-20 11:50:00,209.74,210.54,209.72,210.5,895254.0,200.3003,201.0643,200.2812,201.0261,895254.0
2021-12-20 12:00:00,210.49,210.5,210.0,210.1,468429.0,201.0165,201.0261,200.5486,200.6441,468429.0
2021-12-20 12:10:00,210.09,210.4,209.7,210.13,437065.0,200.6345,200.9306,200.2621,200.6727,437065.0
2021-12-20 12:20:00,210.11,210.13,209.63,209.69,347418.0,200.6536,200.6727,200.1952,200.2525,347418.0
2021-12-20 12:30:00,209.69,209.72,209.18,209.32,489504.0,200.2525,200.2812,199.7655,199.8992,489504.0
2021-12-20 12:40:00,209.32,209.61,209.22,209.54,320144.0,199.8992,200.1761,199.8037,200.1093,320144.0
2021-12-20 12:50:00,209.53,209.77,209.22,209.29,305309.0,200.0997,200.3289,199.8037,199.8705,305309.0
2021-12-20 13:00:00,209.29,209.62,209.09,209.61,360774.0,199.8705,200.1857,199.6795,200.1761,360774.0
2021-12-20 13:10:00,209.61,209.99,209.33,209.79,540642.0,200.1761,200.539,199.9087,200.348,540642.0
2021-12-20 13:20:00,209.79,210.08,209.7,209.98,527593.0,200.348,200.625,200.2621,200.5295,527593.0
2021-12-20 13:30:00,209.97,210.49,209.52,210.49,665726.0,200.5199,201.0165,200.0902,201.0165,665726.0
2021-12-20 13:40:00,210.5,210.92,210.42,210.73,819563.0,201.0261,201.4272,200.9497,201.2457,819563.0
2021-12-20 13:50:00,210.72,211.08,210.45,210.75,779172.0,201.2362,201.58,200.9783,201.2648,779172.0
2021-12-20 14:00:00,210.75,211.26,210.67,211.19,1007473.0,201.2648,201.7519,201.1884,201.685,1007473.0
2021-12-20 14:10:00,211.18,211.43,211.0,211.19,756716.0,201.6755,201.9142,201.5036,201.685,756716.0
2021-12-20 14:20:00,211.2,211.35,210.78,210.9,711557.0,201.6946,201.8378,201.2935,201.4081,711557.0
2021-12-20 14:30:00,210.89,210.98,210.57,210.72,584653.0,201.3985,201.4845,201.0929,201.2362,584653.0
2021-12-20 14:40:00,210.71,211.03,210.57,210.96,492795.0,201.2266,201.5322,201.0929,201.4654,492795.0
2021-12-20 14:50:00,210.95,211.56,210.94,211.34,749554.0,201.4558,202.0384,201.4463,201.8283,749554.0
2021-12-20 15:00:00,211.35,211.79,211.34,211.64,701516.0,201.8378,202.258,201.8283,202.1148,701516.0
2021-12-20 15:10:00,211.63,212.31,211.52,212.26,1331236.0,202.1052,202.7546,202.0002,202.7069,1331236.0
2021-12-20 15:20:00,212.25,212.94,212.03,212.8,1248525.0,202.6973,203.3563,202.4872,203.2226,1248525.0
2021-12-20 15:30:00,212.8,212.8,211.77,211.95,906544.0,203.2226,203.2226,202.2389,202.4108,906544.0
2021-12-20 15:40:00,211.97,212.29,211.55,211.78,1395032.0,202.4299,202.7355,202.0288,202.2485,1395032.0
2021-12-20 15:50:00,211.77,212.55,211.77,212.09,2272377.0,202.2389,202.9838,202.2389,202.5445,2272377.0
2021-12-21 09:30:00,214.2,216.0,214.16,215.86,2039294.0,204.5596,206.2785,204.5214,206.1448,2039294.0
2021-12-21 09:40:00,215.86,216.09,214.68,215.34,1448809.0,206.1448,206.3645,205.018,205.6482,1448809.0
2021-12-21 09:50:00,215.34,215.48,214.63,214.9,1035857.0,205.6482,205.7819,204.9702,205.2281,1035857.0
2021-12-21 10:00:00,214.91,216.09,214.91,216.05,728027.0,205.2376,206.3645,205.2376,206.3263,728027.0
2021-12-21 10:10:00,216.08,217.08,215.92,217.07,919934.0,206.3549,207.3099,206.2021,207.3004,919934.0
2021-12-21 10:20:00,217.07,217.22,215.59,216.01,1497477.0,207.3004,207.4436,205.887,206.2881,1497477.0
2021-12-21 10:30:00,216.02,216.37,215.48,215.99,957592.0,206.2976,206.6319,205.7819,206.269,957592.0
2021-12-21 10:40:00,215.95,216.53,215.84,216.23,959257.0,206.2308,206.7847,206.1257,206.4982,959257.0
2021-12-21 10:50:00,216.21,216.35,215.89,215.94,683989.0,206.4791,206.6128,206.1735,206.2212,683989.0
2021-12-21 11:00:00,215.91,216.51,215.62,216.45,510863.0,206.1926,206.7656,205.9156,206.7083,510863.0
2021-12-21 11:10:00,216.44,216.81,216.36,216.66,562293.0,206.6987,207.0521,206.6223,206.9088,562293.0
2021-12-21 11:20:00,216.66,216.8,216.47,216.49,498216.0,206.9088,207.0425,206.7274,206.7465,498216.0
2021-12-21 11:30:00,216.5,216.92,216.33,216.89,494206.0,206.756,207.1571,206.5937,207.1285,494206.0
2021-12-21 11:40:00,216.92,217.14,216.8,216.89,583711.0,207.1571,207.3672,207.0425,207.1285,583711.0
2021-12-21 11:50:00,216.89,216.99,216.55,216.88,549181.0,207.1285,207.224,206.8038,207.1189,549181.0
2021-12-21 12:00:00,216.87,217.47,216.78,217.46,584628.0,207.1094,207.6824,207.0234,207.6728,584628.0
2021-12-21 12:10:00,217.44,217.56,217.22,217.37,451043.0,207.6537,207.7683,207.4436,207.5869,451043.0
2021-12-21 12:20:00,217.36,217.48,217.19,217.41,400459.0,207.5773,207.6919,207.415,207.6251,400459.0
2021-12-21 12:30:00,217.42,217.51,217.27,217.47,443040.0,207.6346,207.7206,207.4914,207.6824,443040.0
2021-12-21 12:40:00,217.47,217.47,217.27,217.37,212714.0,207.6824,207.6824,207.4914,207.5869,212714.0
2021-12-21 12:50:00,217.36,217.6,217.31,217.5,409819.0,207.5773,207.8065,207.5296,207.711,409819.0
2021-12-21 13:00:00,217.49,217.54,217.21,217.45,503660.0,207.7015,207.7492,207.4341,207.6633,503660.0
2021-12-21 13:10:00,217.45,217.53,217.33,217.43,266076.0,207.6633,207.7397,207.5487,207.6442,266076.0
2021-12-21 13:20:00,217.42,217.66,217.36,217.54,288388.0,207.6346,207.8638,207.5773,207.7492,288388.0
2021-12-21 13:30:00,217.53,217.97,217.51,217.89,303202.0,207.7397,208.1599,207.7206,208.0835,303202.0
2021-12-21 13:40:00,217.87,218.14,217.82,218.11,367297.0,208.0644,208.3222,208.0166,208.2936,367297.0
2021-12-21 13:50:00,218.11,218.16,217.81,217.9,263461.0,208.2936,208.3413,208.0071,208.093,263461.0
2021-12-21 14:00:00,217.9,218.06,217.78,218.02,316041.0,208.093,208.2458,207.9784,208.2076,316041.0
2021-12-21 14:10:00,218.0,218.06,217.84,217.86,261605.0,208.1885,208.2458,208.0357,208.0548,261605.0
2021-12-21 14:20:00,217.87,217.94,217.7,217.8,297279.0,208.0644,208.1312,207.902,207.9975,297279.0
2021-12-21 14:30:00,217.81,218.04,217.45,217.47,252514.0,208.0071,208.2267,207.6633,207.6824,252514.0
2021-12-21 14:40:00,217.48,218.09,217.41,217.99,448393.0,207.6919,208.2745,207.6251,208.179,448393.0
2021-12-21 14:50:00,217.98,218.11,217.87,218.03,322861.0,208.1694,208.2936,208.0644,208.2172,322861.0
2021-12-21 15:00:00,218.03,218.16,217.87,217.92,355159.0,208.2172,208.3413,208.0644,208.1121,355159.0
2021-12-21 15:10:00,217.91,218.18,217.86,218.01,415591.0,208.1026,208.3604,208.0548,208.1981,415591.0
2021-12-21 15:20:00,218.02,218.06,217.61,217.72,1122475.0,208.2076,208.2458,207.8161,207.9211,1122475.0
2021-12-21 15:30:00,217.71,217.98,217.51,217.64,615676.0,207.9116,208.1694,207.7206,207.8447,615676.0
2021-12-21 15:40:00,217.64,217.67,217.29,217.51,1043263.0,207.8447,207.8734,207.5105,207.7206,1043263.0
2021-12-21 15:50:00,217.51,218.39,217.5,218.18,2255838.0,207.7206,208.561,207.711,208.3604,2255838.0
2021-12-22 09:30:00,217.91,218.47,217.34,218.34,1689522.0,208.1026,208.6374,207.5582,208.5132,1689522.0
2021-12-22 09:40:00,218.34,218.69,217.5,217.78,1528057.0,208.5132,208.8475,207.711,207.9784,1528057.0
2021-12-22 09:50:00,217.78,218.13,217.13,217.51,865642.0,207.9784,208.3127,207.3577,207.7206,865642.0
2021-12-22 10:00:00,217.49,218.11,217.27,217.38,599283.0,207.7015,208.2936,207.4914,207.5964,599283.0
2021-12-22 10:10:00,217.39,218.63,217.36,218.36,685563.0,207.606,208.7902,207.5773,208.5323,685563.0
2021-12-22 10:20:00,218.36,218.72,218.03,218.08,473763.0,208.5323,208.8761,208.2172,208.2649,473763.0
2021-12-22 10:30:00,218.11,218.85,217.8,218.78,679338.0,208.2936,209.0003,207.9975,208.9334,679338.0
2021-12-22 10:40:00,218.79,218.85,218.35,218.85,332005.0,208.943,209.0003,208.5228,209.0003,332005.0
2021-12-22 10:50:00,218.85,219.21,218.82,219.17,652740.0,209.0003,209.3441,208.9716,209.3059,652740.0
2021-12-22 11:00:00,219.18,219.33,218.78,219.02,607255.0,209.3154,209.4587,208.9334,209.1626,607255.0
2021-12-22 11:10:00,219.0,219.58,218.98,219.56,445808.0,209.1435,209.6974,209.1244,209.6783,445808.0
2021-12-22 11:20:00,219.56,219.58,219.12,219.38,462161.0,209.6783,209.6974,209.2581,209.5064,462161.0
2021-12-22 11:30:00,219.39,219.66,219.26,219.65,362954.0,209.516,209.7738,209.3918,209.7643,362954.0
2021-12-22 11:40:00,219.65,219.69,219.23,219.52,427972.0,209.7643,209.8025,209.3632,209.6401,427972.0
2021-12-22 11:50:00,219.52,219.84,219.43,219.76,323712.0,209.6401,209.9457,209.5542,209.8693,323712.0
2021-12-22 12:00:00,219.76,220.01,219.69,219.81,411991.0,209.8693,210.1081,209.8025,209.9171,411991.0
2021-12-22 12:10:00,219.81,219.81,219.31,219.35,427403.0,209.9171,209.9171,209.4396,209.4778,427403.0
2021-12-22 12:20:00,219.35,219.47,219.06,219.46,453590.0,209.4778,209.5924,209.2008,209.5828,453590.0
2021-12-22 12:30:00,219.43,219.71,219.33,219.49,331589.0,209.5542,209.8216,209.4587,209.6115,331589.0
2021-12-22 12:40:00,219.5,219.71,219.39,219.69,252956.0,209.621,209.8216,209.516,209.8025,252956.0
2021-12-22 12:50:00,219.69,220.0,219.67,219.95,435020.0,209.8025,210.0985,209.7834,210.0508,435020.0
2021-12-22 13:00:00,219.95,220.2,219.85,220.1,439902.0,210.0508,210.2895,209.9553,210.194,439902.0
2021-12-22 13:10:00,220.09,220.23,219.89,220.1,302895.0,210.1845,210.3182,209.9935,210.194,302895.0
2021-12-22 13:20:00,220.11,220.12,219.72,219.77,604607.0,210.2036,210.2131,209.8311,209.8789,604607.0
2021-12-22 13:30:00,219.77,220.06,219.43,219.47,610717.0,209.8789,210.1558,209.5542,209.5924,610717.0
2021-12-22 13:40:00,219.48,219.71,219.32,219.58,341476.0,209.6019,209.8216,209.4491,209.6974,341476.0
2021-12-22 13:50:00,219.58,219.76,219.51,219.62,345297.0,209.6974,209.8693,209.6306,209.7356,345297.0
2021-12-22 14:00:00,219.61,219.61,219.21,219.27,445665.0,209.7261,209.7261,209.3441,209.4014,445665.0
2021-12-22 14:10:00,219.26,219.5,219.2,219.38,266095.0,209.3918,209.621,209.3345,209.5064,266095.0
2021-12-22 14:20:00,219.36,219.45,218.64,218.68,497613.0,209.4873,209.5733,208.7997,208.8379,497613.0
2021-12-22 14:30:00,218.69,219.19,218.69,218.96,524124.0,208.8475,209.325,208.8475,209.1053,524124.0
2021-12-22 14:40:00,218.95,219.21,218.79,219.2,390960.0,209.0958,209.3441,208.943,209.3345,390960.0
2021-12-22 14:50:00,219.19,219.54,219.16,219.54,340220.0,209.325,209.6592,209.2963,209.6592,340220.0
2021-12-22 15:00:00,219.55,219.82,219.5,219.75,372041.0,209.6688,209.9266,209.621,209.8598,372041.0
2021-12-22 15:10:00,219.74,219.85,219.3,219.38,390288.0,209.8502,209.9553,209.43,209.5064,390288.0
2021-12-22 15:20:00,219.38,219.64,219.19,219.49,454688.0,209.5064,209.7547,209.325,209.6115,454688.0
2021-12-22 15:30:00,219.49,219.83,219.49,219.83,531105.0,209.6115,209.9362,209.6115,209.9362,531105.0
2021-12-22 15:40:00,219.82,219.99,219.62,219.77,868779.0,209.9266,210.089,209.7356,209.8789,868779.0
2021-12-22 15:50:00,219.78,220.35,219.78,220.33,1874391.0,209.8884,210.4328,209.8884,210.4137,1874391.0
2021-12-23 09:30:00,221.05,221.45,220.34,221.2,1572883.0,211.1013,211.4833,210.4232,211.2445,1572883.0
2021-12-23 09:40:00,221.18,221.31,220.64,220.86,1036403.0,211.2254,211.3496,210.7097,210.9198,1036403.0
2021-12-23 09:50:00,220.86,221.28,220.75,220.83,610857.0,210.9198,211.3209,210.8148,210.8912,610857.0
2021-12-23 10:00:00,220.78,220.95,220.38,220.95,364203.0,210.8434,211.0058,210.4614,211.0058,364203.0
2021-12-23 10:10:00,220.95,221.44,220.92,221.27,396746.0,211.0058,211.4737,210.9771,211.3114,396746.0
2021-12-23 10:20:00,221.26,221.26,220.83,220.88,270191.0,211.3018,211.3018,210.8912,210.9389,270191.0
2021-12-23 10:30:00,220.87,221.46,220.86,221.39,348499.0,210.9294,211.4928,210.9198,211.426,348499.0
2021-12-23 10:40:00,221.41,221.8,221.4,221.78,434731.0,211.4451,211.8175,211.4355,211.7984,434731.0
2021-12-23 10:50:00,221.79,221.92,221.63,221.91,260083.0,211.808,211.9321,211.6552,211.9226,260083.0
2021-12-23 11:00:00,221.9,221.99,221.51,221.74,425381.0,211.913,211.999,211.5406,211.7602,425381.0
2021-12-23 11:10:00,221.75,221.97,221.6,221.95,290602.0,211.7698,211.9799,211.6265,211.9608,290602.0
2021-12-23 11:20:00,221.95,221.97,221.79,221.9,226243.0,211.9608,211.9799,211.808,211.913,226243.0
2021-12-23 11:30:00,221.91,222.14,221.9,222.07,260577.0,211.9226,212.1422,211.913,212.0754,260577.0
2021-12-23 11:40:00,222.08,222.13,221.81,221.87,208858.0,212.0849,212.1327,211.8271,211.8844,208858.0
2021-12-23 11:50:00,221.88,222.0,221.81,221.92,176243.0,211.8939,212.0085,211.8271,211.9321,176243.0
2021-12-23 12:00:00,221.91,221.99,221.77,221.81,246199.0,211.9226,211.999,211.7889,211.8271,246199.0
2021-12-23 12:10:00,221.8,222.1,221.79,222.03,213373.0,211.8175,212.104,211.808,212.0372,213373.0
2021-12-23 12:20:00,222.05,222.34,222.03,222.3,277157.0,212.0563,212.3332,212.0372,212.295,277157.0
2021-12-23 12:30:00,222.3,222.38,222.23,222.31,408321.0,212.295,212.3714,212.2282,212.3046,408321.0
2021-12-23 12:40:00,222.32,222.33,222.19,222.2,340010.0,212.3141,212.3237,212.19,212.1995,340010.0
2021-12-23 12:50:00,222.2,222.26,222.11,222.21,146182.0,212.1995,212.2568,212.1136,212.2091,146182.0
2021-12-23 13:00:00,222.21,222.48,222.2,222.48,162884.0,212.2091,212.4669,212.1995,212.4669,162884.0
2021-12-23 13:10:00,222.49,222.57,222.31,222.45,204001.0,212.4764,212.5528,212.3046,212.4382,204001.0
2021-12-23 13:20:00,222.45,222.69,222.42,222.68,245945.0,212.4382,212.6674,212.4096,212.6579,245945.0
2021-12-23 13:30:00,222.68,222.68,222.51,222.58,162469.0,212.6579,212.6579,212.4955,212.5624,162469.0
2021-12-23 13:40:00,222.58,222.75,222.56,222.75,163916.0,212.5624,212.7247,212.5433,212.7247,163916.0
2021-12-23 13:50:00,222.75,222.8,222.68,222.71,160339.0,212.7247,212.7725,212.6579,212.6865,160339.0
2021-12-23 14:00:00,222.73,222.76,222.53,222.58,230549.0,212.7056,212.7343,212.5146,212.5624,230549.0
2021-12-23 14:10:00,222.58,222.66,222.43,222.55,169110.0,212.5624,212.6388,212.4191,212.5337,169110.0
2021-12-23 14:20:00,222.54,222.77,222.54,222.71,147442.0,212.5242,212.7438,212.5242,212.6865,147442.0
2021-12-23 14:30:00,222.69,222.71,222.53,222.58,144777.0,212.6674,212.6865,212.5146,212.5624,144777.0
2021-12-23 14:40:00,222.57,222.68,222.48,222.59,218418.0,212.5528,212.6579,212.4669,212.5719,218418.0
2021-12-23 14:50:00,222.59,222.6,222.44,222.47,272635.0,212.5719,212.5815,212.4287,212.4573,272635.0
2021-12-23 15:00:00,222.46,222.48,222.02,222.28,344750.0,212.4478,212.4669,212.0276,212.2759,344750.0
2021-12-23 15:10:00,222.27,222.57,222.24,222.47,400165.0,212.2664,212.5528,212.2377,212.4573,400165.0
2021-12-23 15:20:00,222.47,222.47,222.17,222.25,316540.0,212.4573,212.4573,212.1709,212.2473,316540.0
2021-12-23 15:30:00,222.26,222.28,221.99,222.13,579721.0,212.2568,212.2759,211.999,212.1327,579721.0
2021-12-23 15:40:00,222.14,222.54,222.07,222.42,623435.0,212.1422,212.5242,212.0754,212.4096,623435.0
2021-12-23 15:50:00,222.43,222.72,222.01,222.06,1245214.0,212.4191,212.6961,212.0181,212.0658,1245214.0
2021-12-27 09:30:00,222.34,222.63,220.95,221.04,1678177.0,212.3332,212.6101,211.0058,211.0917,1678177.0
2021-12-27 09:40:00,221.04,222.0,220.79,221.84,1174458.0,211.0917,212.0085,210.853,211.8557,1174458.0
2021-12-27 09:50:00,221.82,221.84,220.6,220.97,849004.0,211.8366,211.8557,210.6715,211.0249,849004.0
2021-12-27 10:00:00,220.98,221.79,220.65,221.77,556087.0,211.0344,211.808,210.7193,211.7889,556087.0
2021-12-27 10:10:00,221.74,222.06,221.61,222.06,435457.0,211.7602,212.0658,211.6361,212.0658,435457.0
2021-12-27 10:20:00,222.03,222.7,222.02,222.57,531021.0,212.0372,212.677,212.0276,212.5528,531021.0
2021-12-27 10:30:00,222.58,222.86,222.41,222.68,342423.0,212.5624,212.8298,212.4,212.6579,342423.0
2021-12-27 10:40:00,222.69,222.89,222.47,222.86,304009.0,212.6674,212.8584,212.4573,212.8298,304009.0
2021-12-27 10:50:00,222.87,223.44,222.87,223.36,408865.0,212.8393,213.3837,212.8393,213.3073,408865.0
2021-12-27 11:00:00,223.38,223.55,223.28,223.39,306401.0,213.3264,213.4887,213.2309,213.3359,306401.0
2021-12-27 11:10:00,223.38,223.57,223.06,223.08,355207.0,213.3264,213.5078,213.0208,213.0399,355207.0
2021-12-27 11:20:00,223.08,223.27,222.94,223.25,385681.0,213.0399,213.2213,212.9062,213.2022,385681.0
2021-12-27 11:30:00,223.24,223.26,222.85,223.22,370703.0,213.1927,213.2118,212.8202,213.1736,370703.0
2021-12-27 11:40:00,223.21,223.38,223.14,223.19,218710.0,213.164,213.3264,213.0972,213.1449,218710.0
2021-12-27 11:50:00,223.2,223.37,223.14,223.17,181144.0,213.1545,213.3168,213.0972,213.1258,181144.0
2021-12-27 12:00:00,223.17,223.3,223.12,223.27,202318.0,213.1258,213.25,213.0781,213.2213,202318.0
2021-12-27 12:10:00,223.27,223.43,223.12,223.38,153293.0,213.2213,213.3741,213.0781,213.3264,153293.0
2021-12-27 12:20:00,223.4,223.4,223.22,223.35,110191.0,213.3455,213.3455,213.1736,213.2977,110191.0
2021-12-27 12:30:00,223.36,223.39,222.94,223.04,195468.0,213.3073,213.3359,212.9062,213.0017,195468.0
2021-12-27 12:40:00,223.04,223.24,222.99,223.24,165879.0,213.0017,213.1927,212.9539,213.1927,165879.0
2021-12-27 12:50:00,223.23,223.28,223.04,223.25,88955.0,213.1831,213.2309,213.0017,213.2022,88955.0
2021-12-27 13:00:00,223.24,223.26,223.09,223.23,92319.0,213.1927,213.2118,213.0494,213.1831,92319.0
2021-12-27 13:10:00,223.23,223.44,223.2,223.32,141541.0,213.1831,213.3837,213.1545,213.2691,141541.0
2021-12-27 13:20:00,223.31,223.44,223.24,223.28,116538.0,213.2595,213.3837,213.1927,213.2309,116538.0
2021-12-27 13:30:00,223.29,223.3,223.0,223.03,136318.0,213.2404,213.25,212.9635,212.9921,136318.0
2021-12-27 13:40:00,223.04,223.17,222.99,223.14,155454.0,213.0017,213.1258,212.9539,213.0972,155454.0
2021-12-27 13:50:00,223.15,223.26,223.03,223.08,123785.0,213.1067,213.2118,212.9921,213.0399,123785.0
2021-12-27 14:00:00,223.08,223.27,222.92,223.25,151128.0,213.0399,213.2213,212.8871,213.2022,151128.0
2021-12-27 14:10:00,223.26,223.33,223.15,223.24,119650.0,213.2118,213.2786,213.1067,213.1927,119650.0
2021-12-27 14:20:00,223.23,223.31,223.18,223.23,123983.0,213.1831,213.2595,213.1354,213.1831,123983.0
2021-12-27 14:30:00,223.23,223.53,223.22,223.53,197866.0,213.1831,213.4696,213.1736,213.4696,197866.0
2021-12-27 14:40:00,223.52,223.55,223.22,223.4,270168.0,213.4601,213.4887,213.1736,213.3455,270168.0
2021-12-27 14:50:00,223.4,223.49,223.31,223.42,210649.0,213.3455,213.4314,213.2595,213.3646,210649.0
2021-12-27 15:00:00,223.41,223.59,223.24,223.56,337552.0,213.355,213.5269,213.1927,213.4983,337552.0
2021-12-27 15:10:00,223.54,223.54,223.34,223.48,285579.0,213.4792,213.4792,213.2882,213.4219,285579.0
2021-12-27 15:20:00,223.47,223.62,223.28,223.59,330451.0,213.4123,213.5556,213.2309,213.5269,330451.0
2021-12-27 15:30:00,223.59,223.68,223.25,223.36,330220.0,213.5269,213.6129,213.2022,213.3073,330220.0
2021-12-27 15:40:00,223.38,223.72,223.36,223.64,481163.0,213.3264,213.6511,213.3073,213.5747,481163.0
2021-12-27 15:50:00,223.65,224.24,223.62,224.18,1390328.0,213.5842,214.1477,213.5556,214.0904,1390328.0
2021-12-28 09:30:00,223.79,224.34,223.52,224.15,1845093.0,213.7179,214.2432,213.4601,214.0617,1845093.0
2021-12-28 09:40:00,224.16,224.97,224.11,224.2,748019.0,214.0713,214.8448,214.0235,214.1095,748019.0
2021-12-28 09:50:00,224.2,225.4,224.01,225.03,767770.0,214.1095,215.2555,213.928,214.9021,767770.0
2021-12-28 10:00:00,225.02,225.73,224.81,224.81,694773.0,214.8926,215.5706,214.692,214.692,694773.0
2021-12-28 10:10:00,224.85,225.47,224.64,224.68,502583.0,214.7302,215.3223,214.5297,214.5679,502583.0
2021-12-28 10:20:00,224.69,225.24,224.65,225.07,302680.0,214.5774,215.1027,214.5392,214.9403,302680.0
2021-12-28 10:30:00,225.05,225.26,224.43,224.48,621106.0,214.9212,215.1218,214.3291,214.3769,621106.0
2021-12-28 10:40:00,224.49,224.68,224.32,224.41,311085.0,214.3864,214.5679,214.2241,214.31,311085.0
2021-12-28 10:50:00,224.41,224.58,224.06,224.14,290784.0,214.31,214.4724,213.9758,214.0522,290784.0
2021-12-28 11:00:00,224.12,224.19,223.32,223.47,614887.0,214.0331,214.0999,213.2691,213.4123,614887.0
2021-12-28 11:10:00,223.46,223.66,223.06,223.11,427834.0,213.4028,213.5938,213.0208,213.0685,427834.0
2021-12-28 11:20:00,223.09,223.43,223.05,223.21,362866.0,213.0494,213.3741,213.0112,213.164,362866.0
2021-12-28 11:30:00,223.21,223.57,222.9,223.56,298624.0,213.164,213.5078,212.868,213.4983,298624.0
2021-12-28 11:40:00,223.56,223.6,223.27,223.55,318481.0,213.4983,213.5365,213.2213,213.4887,318481.0
2021-12-28 11:50:00,223.56,223.73,223.43,223.54,237349.0,213.4983,213.6606,213.3741,213.4792,237349.0
2021-12-28 12:00:00,223.54,223.55,223.15,223.17,299030.0,213.4792,213.4887,213.1067,213.1258,299030.0
2021-12-28 12:10:00,223.18,223.19,223.0,223.17,412359.0,213.1354,213.1449,212.9635,213.1258,412359.0
2021-12-28 12:20:00,223.18,223.26,222.73,222.75,330701.0,213.1354,213.2118,212.7056,212.7247,330701.0
2021-12-28 12:30:00,222.75,222.8,222.35,222.54,363599.0,212.7247,212.7725,212.3428,212.5242,363599.0
2021-12-28 12:40:00,222.53,222.69,222.36,222.57,247996.0,212.5146,212.6674,212.3523,212.5528,247996.0
2021-12-28 12:50:00,222.56,222.75,222.48,222.66,240699.0,212.5433,212.7247,212.4669,212.6388,240699.0
2021-12-28 13:00:00,222.65,223.07,222.58,223.01,254045.0,212.6292,213.0303,212.5624,212.973,254045.0
2021-12-28 13:10:00,223.01,223.14,222.88,222.99,254919.0,212.973,213.0972,212.8489,212.9539,254919.0
2021-12-28 13:20:00,223.0,223.15,222.83,223.15,152376.0,212.9635,213.1067,212.8011,213.1067,152376.0
2021-12-28 13:30:00,223.13,223.14,222.86,222.87,148727.0,213.0876,213.0972,212.8298,212.8393,148727.0
2021-12-28 13:40:00,222.86,223.06,222.81,223.05,89966.0,212.8298,213.0208,212.782,213.0112,89966.0
2021-12-28 13:50:00,223.04,223.15,222.94,223.15,122372.0,213.0017,213.1067,212.9062,213.1067,122372.0
2021-12-28 14:00:00,223.14,223.14,222.58,222.69,221381.0,213.0972,213.0972,212.5624,212.6674,221381.0
2021-12-28 14:10:00,222.69,223.29,222.69,223.25,160782.0,212.6674,213.2404,212.6674,213.2022,160782.0
2021-12-28 14:20:00,223.26,223.44,223.17,223.41,211384.0,213.2118,213.3837,213.1258,213.355,211384.0
2021-12-28 14:30:00,223.4,223.65,223.37,223.61,211793.0,213.3455,213.5842,213.3168,213.546,211793.0
2021-12-28 14:40:00,223.6,223.67,223.42,223.48,187506.0,213.5365,213.6033,213.3646,213.4219,187506.0
2021-12-28 14:50:00,223.47,223.52,223.24,223.46,237437.0,213.4123,213.4601,213.1927,213.4028,237437.0
2021-12-28 15:00:00,223.47,223.47,223.19,223.3,149298.0,213.4123,213.4123,213.1449,213.25,149298.0
2021-12-28 15:10:00,223.3,223.57,223.23,223.4,243799.0,213.25,213.5078,213.1831,213.3455,243799.0
2021-12-28 15:20:00,223.41,223.62,223.37,223.61,203814.0,213.355,213.5556,213.3168,213.546,203814.0
2021-12-28 15:30:00,223.6,223.79,223.24,223.56,363383.0,213.5365,213.7179,213.1927,213.4983,363383.0
2021-12-28 15:40:00,223.55,223.65,223.34,223.42,727236.0,213.4887,213.5842,213.2882,213.3646,727236.0
2021-12-28 15:50:00,223.42,223.42,222.43,222.78,1251105.0,213.3646,213.3646,212.4191,212.7534,1251105.0
2021-12-29 09:30:00,222.72,222.76,221.84,222.39,1126033.0,212.6961,212.7343,211.8557,212.3809,1126033.0
2021-12-29 09:40:00,222.43,222.74,221.64,221.98,897013.0,212.4191,212.7152,211.6647,211.9894,897013.0
2021-12-29 09:50:00,221.98,222.7,221.8,222.19,508921.0,211.9894,212.677,211.8175,212.19,508921.0
2021-12-29 10:00:00,222.2,222.46,221.88,222.25,369845.0,212.1995,212.4478,211.8939,212.2473,369845.0
2021-12-29 10:10:00,222.25,222.48,221.25,222.01,868438.0,212.2473,212.4669,211.2923,212.0181,868438.0
2021-12-29 10:20:00,222.0,222.54,221.99,222.2,410113.0,212.0085,212.5242,211.999,212.1995,410113.0
2021-12-29 10:30:00,222.21,222.65,222.0,222.49,384487.0,212.2091,212.6292,212.0085,212.4764,384487.0
2021-12-29 10:40:00,222.44,223.03,222.26,222.88,353451.0,212.4287,212.9921,212.2568,212.8489,353451.0
2021-12-29 10:50:00,222.88,223.11,222.66,223.11,156694.0,212.8489,213.0685,212.6388,213.0685,156694.0
2021-12-29 11:00:00,223.1,223.5,223.04,223.42,198012.0,213.059,213.441,213.0017,213.3646,198012.0
2021-12-29 11:10:00,223.42,223.42,223.09,223.18,182274.0,213.3646,213.3646,213.0494,213.1354,182274.0
2021-12-29 11:20:00,223.18,223.39,222.88,222.93,204131.0,213.1354,213.3359,212.8489,212.8966,204131.0
2021-12-29 11:30:00,222.94,222.97,222.72,222.89,236850.0,212.9062,212.9348,212.6961,212.8584,236850.0
2021-12-29 11:40:00,222.88,222.94,222.72,222.93,133897.0,212.8489,212.9062,212.6961,212.8966,133897.0
2021-12-29 11:50:00,222.94,222.99,222.6,222.77,225756.0,212.9062,212.9539,212.5815,212.7438,225756.0
2021-12-29 12:00:00,222.77,222.87,222.44,222.5,186272.0,212.7438,212.8393,212.4287,212.486,186272.0
2021-12-29 12:10:00,222.51,222.64,222.35,222.42,131923.0,212.4955,212.6197,212.3428,212.4096,131923.0
2021-12-29 12:20:00,222.43,222.48,222.35,222.43,106568.0,212.4191,212.4669,212.3428,212.4191,106568.0
2021-12-29 12:30:00,222.44,222.63,222.33,222.6,155334.0,212.4287,212.6101,212.3237,212.5815,155334.0
2021-12-29 12:40:00,222.6,222.65,222.46,222.57,99150.0,212.5815,212.6292,212.4478,212.5528,99150.0
2021-12-29 12:50:00,222.56,222.72,222.47,222.66,148135.0,212.5433,212.6961,212.4573,212.6388,148135.0
2021-12-29 13:00:00,222.65,222.83,222.6,222.78,142476.0,212.6292,212.8011,212.5815,212.7534,142476.0
2021-12-29 13:10:00,222.78,222.92,222.71,222.79,108314.0,212.7534,212.8871,212.6865,212.7629,108314.0
2021-12-29 13:20:00,222.78,222.83,222.58,222.81,109929.0,212.7534,212.8011,212.5624,212.782,109929.0
2021-12-29 13:30:00,222.82,222.94,222.8,222.84,95400.0,212.7916,212.9062,212.7725,212.8107,95400.0
2021-12-29 13:40:00,222.86,223.01,222.83,222.84,109589.0,212.8298,212.973,212.8011,212.8107,109589.0
2021-12-29 13:50:00,222.84,222.96,222.77,222.92,157299.0,212.8107,212.9253,212.7438,212.8871,157299.0
2021-12-29 14:00:00,222.91,223.09,222.88,222.97,358377.0,212.8775,213.0494,212.8489,212.9348,358377.0
2021-12-29 14:10:00,222.98,223.11,222.96,222.98,262633.0,212.9444,213.0685,212.9253,212.9444,262633.0
2021-12-29 14:20:00,222.98,222.99,222.73,222.85,189905.0,212.9444,212.9539,212.7056,212.8202,189905.0
2021-12-29 14:30:00,222.85,222.92,222.61,222.63,165960.0,212.8202,212.8871,212.591,212.6101,165960.0
2021-12-29 14:40:00,222.63,222.64,222.46,222.57,162756.0,212.6101,212.6197,212.4478,212.5528,162756.0
2021-12-29 14:50:00,222.57,222.83,222.57,222.8,183765.0,212.5528,212.8011,212.5528,212.7725,183765.0
2021-12-29 15:00:00,222.8,222.82,222.59,222.63,140839.0,212.7725,212.7916,212.5719,212.6101,140839.0
2021-12-29 15:10:00,222.62,222.64,222.4,222.46,224456.0,212.6006,212.6197,212.3905,212.4478,224456.0
2021-12-29 15:20:00,222.45,222.51,222.3,222.41,198575.0,212.4382,212.4955,212.295,212.4,198575.0
2021-12-29 15:30:00,222.41,222.69,222.35,222.38,393602.0,212.4,212.6674,212.3428,212.3714,393602.0
2021-12-29 15:40:00,222.38,223.1,222.35,222.98,565360.0,212.3714,213.059,212.3428,212.9444,565360.0
2021-12-29 15:50:00,222.99,223.21,222.81,222.99,1179437.0,212.9539,213.164,212.782,212.9539,1179437.0
2021-12-30 09:30:00,222.94,224.93,222.7,224.39,1323966.0,212.9062,214.8066,212.677,214.2909,1323966.0
2021-12-30 09:40:00,224.38,224.76,223.99,224.67,1465757.0,214.2814,214.6443,213.9089,214.5583,1465757.0
2021-12-30 09:50:00,224.68,225.17,224.66,224.96,902058.0,214.5679,215.0358,214.5488,214.8353,902058.0
2021-12-30 10:00:00,224.96,225.43,224.78,225.1,781815.0,214.8353,215.2841,214.6634,214.969,781815.0
2021-12-30 10:10:00,225.09,225.29,224.73,224.89,503057.0,214.9594,215.1504,214.6156,214.7684,503057.0
2021-12-30 10:20:00,224.89,224.89,224.45,224.55,366398.0,214.7684,214.7684,214.3482,214.4437,366398.0
2021-12-30 10:30:00,224.56,225.01,224.55,224.84,461581.0,214.4533,214.883,214.4437,214.7207,461581.0
2021-12-30 10:40:00,224.84,225.15,224.71,224.74,335495.0,214.7207,215.0167,214.5965,214.6252,335495.0
2021-12-30 10:50:00,224.7,224.93,224.55,224.8,322834.0,214.587,214.8066,214.4437,214.6825,322834.0
2021-12-30 11:00:00,224.8,224.96,224.57,224.89,278336.0,214.6825,214.8353,214.4628,214.7684,278336.0
2021-12-30 11:10:00,224.9,224.92,224.59,224.61,233549.0,214.778,214.7971,214.4819,214.501,233549.0
2021-12-30 11:20:00,224.61,224.62,224.44,224.47,203722.0,214.501,214.5106,214.3387,214.3673,203722.0
2021-12-30 11:30:00,224.46,224.66,224.38,224.58,234778.0,214.3578,214.5488,214.2814,214.4724,234778.0
2021-12-30 11:40:00,224.58,224.85,224.38,224.78,236671.0,214.4724,214.7302,214.2814,214.6634,236671.0
2021-12-30 11:50:00,224.77,225.15,224.73,225.13,287308.0,214.6538,215.0167,214.6156,214.9976,287308.0
2021-12-30 12:00:00,225.13,225.16,224.7,224.74,225701.0,214.9976,215.0263,214.587,214.6252,225701.0
2021-12-30 12:10:00,224.76,224.79,224.5,224.58,181233.0,214.6443,214.6729,214.396,214.4724,181233.0
2021-12-30 12:20:00,224.57,224.61,224.44,224.54,173856.0,214.4628,214.501,214.3387,214.4342,173856.0
2021-12-30 12:30:00,224.55,224.83,224.4,224.76,183551.0,214.4437,214.7111,214.3005,214.6443,183551.0
2021-12-30 12:40:00,224.74,224.96,224.62,224.94,203921.0,214.6252,214.8353,214.5106,214.8162,203921.0
2021-12-30 12:50:00,224.94,225.11,224.84,225.09,168421.0,214.8162,214.9785,214.7207,214.9594,168421.0
2021-12-30 13:00:00,225.06,225.12,224.93,225.03,298350.0,214.9308,214.9881,214.8066,214.9021,298350.0
2021-12-30 13:10:00,225.03,225.06,224.91,224.98,207450.0,214.9021,214.9308,214.7875,214.8544,207450.0
2021-12-30 13:20:00,224.99,225.16,224.95,225.01,181620.0,214.8639,215.0263,214.8257,214.883,181620.0
2021-12-30 13:30:00,225.01,225.2,224.96,224.99,100334.0,214.883,215.0645,214.8353,214.8639,100334.0
2021-12-30 13:40:00,224.98,225.1,224.85,224.97,205365.0,214.8544,214.969,214.7302,214.8448,205365.0
2021-12-30 13:50:00,225.0,225.1,224.88,224.9,149059.0,214.8735,214.969,214.7589,214.778,149059.0
2021-12-30 14:00:00,224.89,224.89,224.48,224.69,354186.0,214.7684,214.7684,214.3769,214.5774,354186.0
2021-12-30 14:10:00,224.7,224.82,224.53,224.79,179228.0,214.587,214.7016,214.4246,214.6729,179228.0
2021-12-30 14:20:00,224.81,225.1,224.75,225.04,167667.0,214.692,214.969,214.6347,214.9117,167667.0
2021-12-30 14:30:00,225.03,225.19,224.9,225.17,179666.0,214.9021,215.0549,214.778,215.0358,179666.0
2021-12-30 14:40:00,225.17,225.23,224.96,224.99,246874.0,215.0358,215.0931,214.8353,214.8639,246874.0
2021-12-30 14:50:00,224.98,225.07,224.87,224.95,208613.0,214.8544,214.9403,214.7493,214.8257,208613.0
2021-12-30 15:00:00,224.95,224.96,224.23,224.24,271856.0,214.8257,214.8353,214.1381,214.1477,271856.0
2021-12-30 15:10:00,224.25,224.3,224.03,224.07,356490.0,214.1572,214.205,213.9471,213.9853,356490.0
2021-12-30 15:20:00,224.06,224.08,223.62,224.01,490473.0,213.9758,213.9949,213.5556,213.928,490473.0
2021-12-30 15:30:00,224.02,224.21,223.57,223.65,468701.0,213.9376,214.119,213.5078,213.5842,468701.0
2021-12-30 15:40:00,223.64,223.75,223.25,223.28,864479.0,213.5747,213.6797,213.2022,213.2309,864479.0
2021-12-30 15:50:00,223.28,223.55,222.71,222.89,1402527.0,213.2309,213.4887,212.6865,212.8584,1402527.0
2021-12-31 09:30:00,222.49,224.12,222.4,223.67,1239960.0,212.4764,214.0331,212.3905,213.6033,1239960.0
2021-12-31 09:40:00,223.69,223.8,222.39,223.04,1064100.0,213.6224,213.7275,212.3809,213.0017,1064100.0
2021-12-31 09:50:00,223.03,223.93,222.83,223.6,517806.0,212.9921,213.8516,212.8011,213.5365,517806.0
2021-12-31 10:00:00,223.65,224.03,222.86,223.92,631240.0,213.5842,213.9471,212.8298,213.8421,631240.0
2021-12-31 10:10:00,223.91,223.95,223.32,223.39,496296.0,213.8325,213.8707,213.2691,213.3359,496296.0
2021-12-31 10:20:00,223.38,223.38,222.76,222.98,387758.0,213.3264,213.3264,212.7343,212.9444,387758.0
2021-12-31 10:30:00,222.99,223.27,222.87,223.1,477138.0,212.9539,213.2213,212.8393,213.059,477138.0
2021-12-31 10:40:00,223.09,223.11,222.76,222.83,251340.0,213.0494,213.0685,212.7343,212.8011,251340.0
2021-12-31 10:50:00,222.81,223.06,222.55,223.06,417155.0,212.782,213.0208,212.5337,213.0208,417155.0
2021-12-31 11:00:00,223.04,223.18,222.69,223.07,277397.0,213.0017,213.1354,212.6674,213.0303,277397.0
2021-12-31 11:10:00,223.09,223.21,222.98,223.14,181286.0,213.0494,213.164,212.9444,213.0972,181286.0
2021-12-31 11:20:00,223.13,223.41,223.08,223.23,182733.0,213.0876,213.355,213.0399,213.1831,182733.0
2021-12-31 11:30:00,223.22,223.34,223.15,223.26,194648.0,213.1736,213.2882,213.1067,213.2118,194648.0
2021-12-31 11:40:00,223.27,223.33,223.05,223.15,144672.0,213.2213,213.2786,213.0112,213.1067,144672.0
2021-12-31 11:50:00,223.15,223.16,222.79,222.86,183166.0,213.1067,213.1163,212.7629,212.8298,183166.0
2021-12-31 12:00:00,222.87,223.1,222.65,223.01,214655.0,212.8393,213.059,212.6292,212.973,214655.0
2021-12-31 12:10:00,223.01,223.07,222.67,222.67,232621.0,212.973,213.0303,212.6483,212.6483,232621.0
2021-12-31 12:20:00,222.68,222.72,222.54,222.63,285427.0,212.6579,212.6961,212.5242,212.6101,285427.0
2021-12-31 12:30:00,222.64,222.94,222.49,222.93,311553.0,212.6197,212.9062,212.4764,212.8966,311553.0
2021-12-31 12:40:00,222.92,223.0,222.69,222.76,218697.0,212.8871,212.9635,212.6674,212.7343,218697.0
2021-12-31 12:50:00,222.76,223.37,222.75,223.34,342436.0,212.7343,213.3168,212.7247,213.2882,342436.0
2021-12-31 13:00:00,223.34,223.36,223.0,223.07,255987.0,213.2882,213.3073,212.9635,213.0303,255987.0
2021-12-31 13:10:00,223.06,223.09,222.85,222.9,88592.0,213.0208,213.0494,212.8202,212.868,88592.0
2021-12-31 13:20:00,222.9,223.04,222.86,222.95,83742.0,212.868,213.0017,212.8298,212.9157,83742.0
2021-12-31 13:30:00,222.94,223.12,222.92,222.97,155637.0,212.9062,213.0781,212.8871,212.9348,155637.0
2021-12-31 13:40:00,222.97,223.16,222.81,223.13,162193.0,212.9348,213.1163,212.782,213.0876,162193.0
2021-12-31 13:50:00,223.12,223.25,223.02,223.21,156061.0,213.0781,213.2022,212.9826,213.164,156061.0
2021-12-31 14:00:00,223.21,223.21,222.92,223.04,194041.0,213.164,213.164,212.8871,213.0017,194041.0
2021-12-31 14:10:00,223.04,223.13,222.82,222.97,148644.0,213.0017,213.0876,212.7916,212.9348,148644.0
2021-12-31 14:20:00,222.96,223.45,222.95,223.35,243278.0,212.9253,213.3932,212.9157,213.2977,243278.0
2021-12-31 14:30:00,223.36,223.52,223.3,223.45,314978.0,213.3073,213.4601,213.25,213.3932,314978.0
2021-12-31 14:40:00,223.44,223.5,223.23,223.28,196519.0,213.3837,213.441,213.1831,213.2309,196519.0
2021-12-31 14:50:00,223.28,223.35,223.06,223.17,393740.0,213.2309,213.2977,213.0208,213.1258,393740.0
2021-12-31 15:00:00,223.18,223.45,223.15,223.35,223943.0,213.1354,213.3932,213.1067,213.2977,223943.0
2021-12-31 15:10:00,223.35,223.4,223.18,223.37,441792.0,213.2977,213.3455,213.1354,213.3168,441792.0
2021-12-31 15:20:00,223.37,223.42,223.19,223.37,415128.0,213.3168,213.3646,213.1449,213.3168,415128.0
2021-12-31 15:30:00,223.37,223.42,222.92,223.19,1156717.0,213.3168,213.3646,212.8871,213.1449,1156717.0
2021-12-31 15:40:00,223.19,223.57,223.11,223.31,870358.0,213.1449,213.5078,213.0685,213.2595,870358.0
2021-12-31 15:50:00,223.28,223.29,222.47,222.51,2254175.0,213.2309,213.2404,212.4573,212.4955,2254175.0
2022-01-03 09:30:00,223.71,225.05,223.71,224.69,2118504.0,213.6415,214.9212,213.6415,214.5774,2118504.0
2022-01-03 09:40:00,224.69,225.04,223.01,223.12,1436078.0,214.5774,214.9117,212.973,213.0781,1436078.0
2022-01-03 09:50:00,223.13,224.66,222.73,224.49,1255552.0,213.0876,214.5488,212.7056,214.3864,1255552.0
2022-01-03 10:00:00,224.5,226.45,224.47,226.19,2322652.0,214.396,216.2582,214.3673,216.0099,2322652.0
2022-01-03 10:10:00,226.2,226.69,225.77,225.96,1514835.0,216.0195,216.4874,215.6088,215.7903,1514835.0
2022-01-03 10:20:00,225.93,226.64,225.52,226.5,953980.0,215.7616,216.4397,215.3701,216.306,953980.0
2022-01-03 10:30:00,226.48,226.62,225.66,225.83,763424.0,216.2869,216.4206,215.5038,215.6661,763424.0
2022-01-03 10:40:00,225.86,225.94,224.97,225.18,594809.0,215.6948,215.7712,214.8448,215.0454,594809.0
2022-01-03 10:50:00,225.18,225.36,224.71,224.91,786103.0,215.0454,215.2173,214.5965,214.7875,786103.0
2022-01-03 11:00:00,224.92,225.39,224.76,225.07,358593.0,214.7971,215.2459,214.6443,214.9403,358593.0
2022-01-03 11:10:00,225.06,225.1,224.13,224.22,465191.0,214.9308,214.969,214.0426,214.1286,465191.0
2022-01-03 11:20:00,224.2,224.55,224.0,224.27,633104.0,214.1095,214.4437,213.9185,214.1763,633104.0
2022-01-03 11:30:00,224.28,224.42,223.51,223.53,459145.0,214.1859,214.3196,213.4505,213.4696,459145.0
2022-01-03 11:40:00,223.53,224.28,223.47,223.96,453311.0,213.4696,214.1859,213.4123,213.8803,453311.0
2022-01-03 11:50:00,223.98,224.05,223.62,223.79,327746.0,213.8994,213.9662,213.5556,213.7179,327746.0
2022-01-03 12:00:00,223.78,224.06,223.66,223.96,331050.0,213.7084,213.9758,213.5938,213.8803,331050.0
2022-01-03 12:10:00,223.95,223.99,223.51,223.56,324475.0,213.8707,213.9089,213.4505,213.4983,324475.0
2022-01-03 12:20:00,223.57,224.04,223.55,224.01,278103.0,213.5078,213.9567,213.4887,213.928,278103.0
2022-01-03 12:30:00,224.02,224.02,223.76,223.81,191700.0,213.9376,213.9376,213.6893,213.737,191700.0
2022-01-03 12:40:00,223.81,224.09,223.75,224.08,135570.0,213.737,214.0044,213.6797,213.9949,135570.0
2022-01-03 12:50:00,224.09,224.24,224.01,224.01,188917.0,214.0044,214.1477,213.928,213.928,188917.0
2022-01-03 13:00:00,224.02,224.13,223.84,223.86,213555.0,213.9376,214.0426,213.7657,213.7848,213555.0
2022-01-03 13:10:00,223.85,223.98,223.65,223.87,231919.0,213.7752,213.8994,213.5842,213.7943,231919.0
2022-01-03 13:20:00,223.88,223.99,223.78,223.81,153816.0,213.8039,213.9089,213.7084,213.737,153816.0
2022-01-03 13:30:00,223.8,223.85,223.58,223.65,113275.0,213.7275,213.7752,213.5174,213.5842,113275.0
2022-01-03 13:40:00,223.66,223.92,223.56,223.84,116357.0,213.5938,213.8421,213.4983,213.7657,116357.0
2022-01-03 13:50:00,223.83,224.2,223.68,224.19,225347.0,213.7561,214.1095,213.6129,214.0999,225347.0
2022-01-03 14:00:00,224.18,224.34,224.03,224.34,189871.0,214.0904,214.2432,213.9471,214.2432,189871.0
2022-01-03 14:10:00,224.33,224.33,224.1,224.25,124814.0,214.2336,214.2336,214.014,214.1572,124814.0
2022-01-03 14:20:00,224.26,224.45,224.24,224.45,102688.0,214.1668,214.3482,214.1477,214.3482,102688.0
2022-01-03 14:30:00,224.44,224.49,224.14,224.26,156665.0,214.3387,214.3864,214.0522,214.1668,156665.0
2022-01-03 14:40:00,224.25,224.57,224.21,224.54,244225.0,214.1572,214.4628,214.119,214.4342,244225.0
2022-01-03 14:50:00,224.53,224.72,224.32,224.71,126606.0,214.4246,214.6061,214.2241,214.5965,126606.0
2022-01-03 15:00:00,224.72,224.82,224.59,224.79,181608.0,214.6061,214.7016,214.4819,214.6729,181608.0
2022-01-03 15:10:00,224.78,224.92,224.72,224.82,199288.0,214.6634,214.7971,214.6061,214.7016,199288.0
2022-01-03 15:20:00,224.81,224.97,224.73,224.86,765454.0,214.692,214.8448,214.6156,214.7398,765454.0
2022-01-03 15:30:00,224.86,225.04,224.53,224.56,487689.0,214.7398,214.9117,214.4246,214.4533,487689.0
2022-01-03 15:40:00,224.58,224.8,224.39,224.76,349187.0,214.4724,214.6825,214.2909,214.6443,349187.0
2022-01-03 15:50:00,224.77,225.37,224.65,225.34,1341021.0,214.6538,215.2268,214.5392,215.1982,1341021.0
2022-01-04 09:30:00,226.0,227.13,225.8,226.74,1468151.0,215.8285,216.9076,215.6375,216.5352,1468151.0
2022-01-04 09:40:00,226.75,226.96,226.22,226.75,1087580.0,216.5447,216.7453,216.0386,216.5447,1087580.0
2022-01-04 09:50:00,226.76,226.86,226.14,226.35,718302.0,216.5543,216.6498,215.9622,216.1627,718302.0
2022-01-04 10:00:00,226.32,226.34,225.31,225.75,965365.0,216.1341,216.1532,215.1695,215.5897,965365.0
2022-01-04 10:10:00,225.73,225.82,225.24,225.44,576000.0,215.5706,215.6566,215.1027,215.2937,576000.0
2022-01-04 10:20:00,225.44,225.62,224.82,225.33,496234.0,215.2937,215.4656,214.7016,215.1886,496234.0
2022-01-04 10:30:00,225.33,225.53,224.89,225.06,550647.0,215.1886,215.3796,214.7684,214.9308,550647.0
2022-01-04 10:40:00,225.05,225.26,224.51,225.15,587120.0,214.9212,215.1218,214.4055,215.0167,587120.0
2022-01-04 10:50:00,225.13,225.2,224.22,224.38,554350.0,214.9976,215.0645,214.1286,214.2814,554350.0
2022-01-04 11:00:00,224.39,224.41,223.38,224.32,679155.0,214.2909,214.31,213.3264,214.2241,679155.0
2022-01-04 11:10:00,224.33,224.7,224.05,224.66,426896.0,214.2336,214.587,213.9662,214.5488,426896.0
2022-01-04 11:20:00,224.66,224.7,223.93,224.3,379903.0,214.5488,214.587,213.8516,214.205,379903.0
2022-01-04 11:30:00,224.29,224.69,224.08,224.67,307084.0,214.1954,214.5774,213.9949,214.5583,307084.0
2022-01-04 11:40:00,224.65,225.23,224.52,225.21,341672.0,214.5392,215.0931,214.4151,215.074,341672.0
2022-01-04 11:50:00,225.22,225.37,225.0,225.05,334747.0,215.0836,215.2268,214.8735,214.9212,334747.0
2022-01-04 12:00:00,225.04,225.18,224.85,224.91,284649.0,214.9117,215.0454,214.7302,214.7875,284649.0
2022-01-04 12:10:00,224.91,225.61,224.83,225.49,250533.0,214.7875,215.456,214.7111,215.3414,250533.0
2022-01-04 12:20:00,225.48,225.48,225.09,225.29,136838.0,215.3319,215.3319,214.9594,215.1504,136838.0
2022-01-04 12:30:00,225.25,225.51,225.09,225.41,245214.0,215.1122,215.3605,214.9594,215.265,245214.0
2022-01-04 12:40:00,225.44,225.56,225.32,225.42,206438.0,215.2937,215.4083,215.1791,215.2746,206438.0
2022-01-04 12:50:00,225.43,225.55,225.05,225.16,292183.0,215.2841,215.3987,214.9212,215.0263,292183.0
2022-01-04 13:00:00,225.16,225.31,225.01,225.15,169194.0,215.0263,215.1695,214.883,215.0167,169194.0
2022-01-04 13:10:00,225.14,225.18,224.88,224.91,162944.0,215.0072,215.0454,214.7589,214.7875,162944.0
2022-01-04 13:20:00,224.92,225.19,224.86,225.02,125308.0,214.7971,215.0549,214.7398,214.8926,125308.0
2022-01-04 13:30:00,225.03,225.06,224.53,224.82,261614.0,214.9021,214.9308,214.4246,214.7016,261614.0
2022-01-04 13:40:00,224.82,224.82,224.59,224.62,164568.0,214.7016,214.7016,214.4819,214.5106,164568.0
2022-01-04 13:50:00,224.6,224.6,223.85,223.98,231202.0,214.4915,214.4915,213.7752,213.8994,231202.0
2022-01-04 14:00:00,223.97,224.26,223.92,224.12,219399.0,213.8898,214.1668,213.8421,214.0331,219399.0
2022-01-04 14:10:00,224.12,224.59,224.08,224.51,140445.0,214.0331,214.4819,213.9949,214.4055,140445.0
2022-01-04 14:20:00,224.49,224.57,224.2,224.35,114568.0,214.3864,214.4628,214.1095,214.2527,114568.0
2022-01-04 14:30:00,224.35,224.65,224.28,224.48,197523.0,214.2527,214.5392,214.1859,214.3769,197523.0
2022-01-04 14:40:00,224.46,224.75,224.46,224.66,206288.0,214.3578,214.6347,214.3578,214.5488,206288.0
2022-01-04 14:50:00,224.66,224.91,224.64,224.87,142604.0,214.5488,214.7875,214.5297,214.7493,142604.0
2022-01-04 15:00:00,224.87,225.09,224.83,225.09,201883.0,214.7493,214.9594,214.7111,214.9594,201883.0
2022-01-04 15:10:00,225.08,225.37,225.02,225.36,501928.0,214.9499,215.2268,214.8926,215.2173,501928.0
2022-01-04 15:20:00,225.36,225.5,225.04,225.24,494058.0,215.2173,215.351,214.9117,215.1027,494058.0
2022-01-04 15:30:00,225.26,225.36,224.92,225.02,223318.0,215.1218,215.2173,214.7971,214.8926,223318.0
2022-01-04 15:40:00,225.02,225.44,224.98,225.25,445248.0,214.8926,215.2937,214.8544,215.1122,445248.0
2022-01-04 15:50:00,225.24,225.44,224.87,224.99,1034266.0,215.1027,215.2937,214.7493,214.8639,1034266.0
2022-01-05 09:30:00,224.87,225.63,224.58,225.18,1498721.0,214.7493,215.4751,214.4724,215.0454,1498721.0
2022-01-05 09:40:00,225.17,225.86,225.0,225.26,1348036.0,215.0358,215.6948,214.8735,215.1218,1348036.0
2022-01-05 09:50:00,225.26,225.91,224.85,225.23,922546.0,215.1218,215.7425,214.7302,215.0931,922546.0
2022-01-05 10:00:00,225.24,225.6,224.8,225.15,959212.0,215.1027,215.4465,214.6825,215.0167,959212.0
2022-01-05 10:10:00,225.14,225.55,224.81,224.84,646769.0,215.0072,215.3987,214.692,214.7207,646769.0
2022-01-05 10:20:00,224.84,225.46,224.75,225.13,808785.0,214.7207,215.3128,214.6347,214.9976,808785.0
2022-01-05 10:30:00,225.12,225.29,224.51,224.62,580265.0,214.9881,215.1504,214.4055,214.5106,580265.0
2022-01-05 10:40:00,224.64,224.97,224.43,224.71,402121.0,214.5297,214.8448,214.3291,214.5965,402121.0
2022-01-05 10:50:00,224.68,224.99,224.49,224.52,383473.0,214.5679,214.8639,214.3864,214.4151,383473.0
2022-01-05 11:00:00,224.51,224.62,223.98,224.07,592358.0,214.4055,214.5106,213.8994,213.9853,592358.0
2022-01-05 11:10:00,224.07,224.33,223.98,224.08,398797.0,213.9853,214.2336,213.8994,213.9949,398797.0
2022-01-05 11:20:00,224.1,224.36,224.06,224.18,214721.0,214.014,214.2623,213.9758,214.0904,214721.0
2022-01-05 11:30:00,224.19,224.26,223.91,224.1,232112.0,214.0999,214.1668,213.8325,214.014,232112.0
2022-01-05 11:40:00,224.07,224.27,223.73,223.98,323398.0,213.9853,214.1763,213.6606,213.8994,323398.0
2022-01-05 11:50:00,223.99,224.05,223.8,223.86,231810.0,213.9089,213.9662,213.7275,213.7848,231810.0
2022-01-05 12:00:00,223.86,224.06,223.7,223.88,256153.0,213.7848,213.9758,213.632,213.8039,256153.0
2022-01-05 12:10:00,223.88,223.99,223.78,223.95,330117.0,213.8039,213.9089,213.7084,213.8707,330117.0
2022-01-05 12:20:00,223.95,224.16,223.89,224.06,164459.0,213.8707,214.0713,213.8134,213.9758,164459.0
2022-01-05 12:30:00,224.06,224.12,223.53,223.63,350086.0,213.9758,214.0331,213.4696,213.5651,350086.0
2022-01-05 12:40:00,223.65,223.67,223.15,223.2,289788.0,213.5842,213.6033,213.1067,213.1545,289788.0
2022-01-05 12:50:00,223.21,223.3,223.04,223.13,590876.0,213.164,213.25,213.0017,213.0876,590876.0
2022-01-05 13:00:00,223.12,223.15,222.67,222.7,479752.0,213.0781,213.1067,212.6483,212.677,479752.0
2022-01-05 13:10:00,222.71,222.75,222.36,222.59,513866.0,212.6865,212.7247,212.3523,212.5719,513866.0
2022-01-05 13:20:00,222.6,223.03,222.6,222.92,319670.0,212.5815,212.9921,212.5815,212.8871,319670.0
2022-01-05 13:30:00,222.92,223.01,222.68,222.73,232783.0,212.8871,212.973,212.6579,212.7056,232783.0
2022-01-05 13:40:00,222.71,222.87,222.55,222.59,221258.0,212.6865,212.8393,212.5337,212.5719,221258.0
2022-01-05 13:50:00,222.59,222.96,222.56,222.93,194688.0,212.5719,212.9253,212.5433,212.8966,194688.0
2022-01-05 14:00:00,222.93,223.47,222.02,222.12,1270972.0,212.8966,213.4123,212.0276,212.1231,1270972.0
2022-01-05 14:10:00,222.13,222.19,220.88,220.96,1272152.0,212.1327,212.19,210.9389,211.0153,1272152.0
2022-01-05 14:20:00,220.97,221.23,220.54,220.79,1029606.0,211.0249,211.2732,210.6142,210.853,1029606.0
2022-01-05 14:30:00,220.79,221.26,220.38,220.54,817355.0,210.853,211.3018,210.4614,210.6142,817355.0
2022-01-05 14:40:00,220.55,220.59,219.48,219.88,880180.0,210.6238,210.662,209.6019,209.9839,880180.0
2022-01-05 14:50:00,219.85,220.14,219.51,219.8,665029.0,209.9553,210.2322,209.6306,209.9075,665029.0
2022-01-05 15:00:00,219.81,219.81,218.34,218.6,1166034.0,209.9171,209.9171,208.5132,208.7615,1166034.0
2022-01-05 15:10:00,218.6,219.41,218.46,218.71,1253288.0,208.7615,209.5351,208.6278,208.8666,1253288.0
2022-01-05 15:20:00,218.68,218.9,218.17,218.2,1155374.0,208.8379,209.048,208.3509,208.3795,1155374.0
2022-01-05 15:30:00,218.19,218.7,217.78,218.49,1258279.0,208.37,208.857,207.9784,208.6565,1258279.0
2022-01-05 15:40:00,218.49,218.67,217.72,217.73,1790591.0,208.6565,208.8284,207.9211,207.9307,1790591.0
2022-01-05 15:50:00,217.71,218.12,217.32,217.36,2862625.0,207.9116,208.3031,207.5391,207.5773,2862625.0
2022-01-06 09:30:00,217.78,219.72,217.78,219.49,2315986.0,207.9784,209.8311,207.9784,209.6115,2315986.0
2022-01-06 09:40:00,219.5,219.88,218.32,218.44,2029060.0,209.621,209.9839,208.4941,208.6087,2029060.0
2022-01-06 09:50:00,218.44,218.65,217.01,217.19,1424474.0,208.6087,208.8093,207.2431,207.415,1424474.0
2022-01-06 10:00:00,217.18,217.42,216.07,216.57,1794182.0,207.4054,207.6346,206.3454,206.8229,1794182.0
2022-01-06 10:10:00,216.57,216.88,215.82,215.83,1603209.0,206.8229,207.1189,206.1066,206.1162,1603209.0
2022-01-06 10:20:00,215.83,217.99,215.83,217.54,1452337.0,206.1162,208.179,206.1162,207.7492,1452337.0
2022-01-06 10:30:00,217.53,218.84,217.51,218.34,1030777.0,207.7397,208.9907,207.7206,208.5132,1030777.0
2022-01-06 10:40:00,218.34,218.87,217.85,218.85,714440.0,208.5132,209.0194,208.0453,209.0003,714440.0
2022-01-06 10:50:00,218.83,219.17,218.39,218.61,665691.0,208.9812,209.3059,208.561,208.7711,665691.0
2022-01-06 11:00:00,218.64,219.41,218.25,219.28,546289.0,208.7997,209.5351,208.4273,209.4109,546289.0
2022-01-06 11:10:00,219.26,220.03,219.17,219.28,876270.0,209.3918,210.1272,209.3059,209.4109,876270.0
2022-01-06 11:20:00,219.29,219.74,218.99,219.16,650040.0,209.4205,209.8502,209.134,209.2963,650040.0
2022-01-06 11:30:00,219.17,219.32,218.44,218.93,772705.0,209.3059,209.4491,208.6087,209.0767,772705.0
2022-01-06 11:40:00,218.94,219.58,218.7,219.57,489678.0,209.0862,209.6974,208.857,209.6879,489678.0
2022-01-06 11:50:00,219.55,219.87,219.37,219.87,549258.0,209.6688,209.9744,209.4969,209.9744,549258.0
2022-01-06 12:00:00,219.88,220.3,219.73,220.24,947941.0,209.9839,210.385,209.8407,210.3277,947941.0
2022-01-06 12:10:00,220.24,220.24,219.64,219.78,408849.0,210.3277,210.3277,209.7547,209.8884,408849.0
2022-01-06 12:20:00,219.79,220.08,219.68,219.99,367749.0,209.898,210.1749,209.7929,210.089,367749.0
2022-01-06 12:30:00,219.97,220.22,219.66,220.03,350047.0,210.0699,210.3086,209.7738,210.1272,350047.0
2022-01-06 12:40:00,220.03,220.42,219.97,220.19,401615.0,210.1272,210.4996,210.0699,210.28,401615.0
2022-01-06 12:50:00,220.19,220.26,219.98,219.99,215475.0,210.28,210.3468,210.0794,210.089,215475.0
2022-01-06 13:00:00,219.98,220.07,219.72,219.93,174573.0,210.0794,210.1654,209.8311,210.0317,174573.0
2022-01-06 13:10:00,219.9,219.99,219.46,219.81,333319.0,210.003,210.089,209.5828,209.9171,333319.0
2022-01-06 13:20:00,219.8,219.87,219.0,219.05,431674.0,209.9075,209.9744,209.1435,209.1913,431674.0
2022-01-06 13:30:00,219.06,219.16,218.67,218.9,489595.0,209.2008,209.2963,208.8284,209.048,489595.0
2022-01-06 13:40:00,218.86,219.64,218.81,219.4,299152.0,209.0098,209.7547,208.9621,209.5255,299152.0
2022-01-06 13:50:00,219.4,219.48,219.17,219.43,408368.0,209.5255,209.6019,209.3059,209.5542,408368.0
2022-01-06 14:00:00,219.42,219.6,218.95,219.53,417878.0,209.5446,209.7165,209.0958,209.6497,417878.0
2022-01-06 14:10:00,219.52,219.82,219.33,219.67,605816.0,209.6401,209.9266,209.4587,209.7834,605816.0
2022-01-06 14:20:00,219.68,219.79,219.48,219.63,300129.0,209.7929,209.898,209.6019,209.7452,300129.0
2022-01-06 14:30:00,219.63,219.81,219.42,219.66,243805.0,209.7452,209.9171,209.5446,209.7738,243805.0
2022-01-06 14:40:00,219.65,219.87,219.59,219.81,349871.0,209.7643,209.9744,209.707,209.9171,349871.0
2022-01-06 14:50:00,219.82,220.0,219.74,219.91,294653.0,209.9266,210.0985,209.8502,210.0126,294653.0
2022-01-06 15:00:00,219.9,220.01,219.58,219.63,331272.0,210.003,210.1081,209.6974,209.7452,331272.0
2022-01-06 15:10:00,219.62,219.71,219.03,219.14,414618.0,209.7356,209.8216,209.1722,209.2772,414618.0
2022-01-06 15:20:00,219.15,219.41,219.01,219.36,416384.0,209.2868,209.5351,209.1531,209.4873,416384.0
2022-01-06 15:30:00,219.36,219.53,218.86,218.95,682243.0,209.4873,209.6497,209.0098,209.0958,682243.0
2022-01-06 15:40:00,218.95,219.07,218.6,218.64,681075.0,209.0958,209.2104,208.7615,208.7997,681075.0
2022-01-06 15:50:00,218.64,218.78,218.17,218.62,1819236.0,208.7997,208.9334,208.3509,208.7806,1819236.0
2022-01-07 09:30:00,218.6,219.39,218.05,219.36,1928580.0,208.7615,209.516,208.2363,209.4873,1928580.0
2022-01-07 09:40:00,219.37,220.38,218.94,219.85,1692594.0,209.4969,210.4614,209.0862,209.9553,1692594.0
2022-01-07 09:50:00,219.88,220.3,219.63,220.0,736561.0,209.9839,210.385,209.7452,210.0985,736561.0
2022-01-07 10:00:00,220.01,220.07,219.06,219.07,903495.0,210.1081,210.1654,209.2008,209.2104,903495.0
2022-01-07 10:10:00,219.07,219.3,218.47,218.49,914388.0,209.2104,209.43,208.6374,208.6565,914388.0
2022-01-07 10:20:00,218.49,218.65,217.86,218.08,896019.0,208.6565,208.8093,208.0548,208.2649,896019.0
2022-01-07 10:30:00,218.08,218.31,217.55,217.64,444306.0,208.2649,208.4846,207.7588,207.8447,444306.0
2022-01-07 10:40:00,217.66,217.95,216.6,216.6,767387.0,207.8638,208.1408,206.8515,206.8515,767387.0
2022-01-07 10:50:00,216.61,216.79,216.0,216.48,1354559.0,206.8611,207.033,206.2785,206.7369,1354559.0
2022-01-07 11:00:00,216.47,216.99,216.23,216.78,691671.0,206.7274,207.224,206.4982,207.0234,691671.0
2022-01-07 11:10:00,216.78,216.83,215.92,216.14,632341.0,207.0234,207.0712,206.2021,206.4122,632341.0
2022-01-07 11:20:00,216.15,217.43,216.11,217.3,763708.0,206.4218,207.6442,206.3836,207.52,763708.0
2022-01-07 11:30:00,217.27,217.67,217.16,217.38,563911.0,207.4914,207.8734,207.3863,207.5964,563911.0
2022-01-07 11:40:00,217.36,217.78,217.11,217.77,399322.0,207.5773,207.9784,207.3386,207.9689,399322.0
2022-01-07 11:50:00,217.77,218.0,217.61,217.88,531955.0,207.9689,208.1885,207.8161,208.0739,531955.0
2022-01-07 12:00:00,217.87,218.23,217.65,217.99,384368.0,208.0644,208.4082,207.8543,208.179,384368.0
2022-01-07 12:10:00,218.01,218.35,217.96,218.0,300009.0,208.1981,208.5228,208.1503,208.1885,300009.0
2022-01-07 12:20:00,218.02,218.03,217.45,217.71,335861.0,208.2076,208.2172,207.6633,207.9116,335861.0
2022-01-07 12:30:00,217.72,217.72,217.37,217.43,343706.0,207.9211,207.9211,207.5869,207.6442,343706.0
2022-01-07 12:40:00,217.42,217.78,217.37,217.47,216386.0,207.6346,207.9784,207.5869,207.6824,216386.0
2022-01-07 12:50:00,217.46,217.73,217.46,217.65,140944.0,207.6728,207.9307,207.6728,207.8543,140944.0
2022-01-07 13:00:00,217.66,217.92,217.37,217.82,459521.0,207.8638,208.1121,207.5869,208.0166,459521.0
2022-01-07 13:10:00,217.83,217.86,217.52,217.65,170675.0,208.0262,208.0548,207.7301,207.8543,170675.0
2022-01-07 13:20:00,217.66,217.68,217.27,217.33,262332.0,207.8638,207.8829,207.4914,207.5487,262332.0
2022-01-07 13:30:00,217.34,217.62,217.25,217.45,221020.0,207.5582,207.8256,207.4723,207.6633,221020.0
2022-01-07 13:40:00,217.45,217.68,217.36,217.44,163747.0,207.6633,207.8829,207.5773,207.6537,163747.0
2022-01-07 13:50:00,217.45,217.45,217.21,217.23,192421.0,207.6633,207.6633,207.4341,207.4532,192421.0
2022-01-07 14:00:00,217.25,217.36,216.86,216.98,315815.0,207.4723,207.5773,207.0998,207.2144,315815.0
2022-01-07 14:10:00,216.94,217.08,216.88,216.91,166520.0,207.1762,207.3099,207.1189,207.1476,166520.0
2022-01-07 14:20:00,216.92,216.93,216.3,216.64,431665.0,207.1571,207.1667,206.565,206.8897,431665.0
2022-01-07 14:30:00,216.63,216.95,216.58,216.94,232308.0,206.8802,207.1858,206.8324,207.1762,232308.0
2022-01-07 14:40:00,216.94,217.15,216.73,216.87,323906.0,207.1762,207.3768,206.9757,207.1094,323906.0
2022-01-07 14:50:00,216.87,217.07,216.8,216.91,203123.0,207.1094,207.3004,207.0425,207.1476,203123.0
2022-01-07 15:00:00,216.9,217.16,216.88,217.02,260093.0,207.138,207.3863,207.1189,207.2526,260093.0
2022-01-07 15:10:00,217.03,217.03,216.71,216.84,324083.0,207.2622,207.2622,206.9566,207.0807,324083.0
2022-01-07 15:20:00,216.84,216.86,216.41,216.59,362508.0,207.0807,207.0998,206.6701,206.842,362508.0
2022-01-07 15:30:00,216.59,216.83,216.41,216.62,478691.0,206.842,207.0712,206.6701,206.8706,478691.0
2022-01-07 15:40:00,216.61,216.72,216.43,216.49,527086.0,206.8611,206.9661,206.6892,206.7465,527086.0
2022-01-07 15:50:00,216.48,216.65,215.97,216.06,1582439.0,206.7369,206.8993,206.2499,206.3358,1582439.0
2022-01-10 09:30:00,214.77,215.01,212.83,213.44,1957657.0,205.1039,205.3331,203.2512,203.8338,1957657.0
2022-01-10 09:40:00,213.44,213.72,212.9,213.48,1742391.0,203.8338,204.1012,203.3181,203.872,1742391.0
2022-01-10 09:50:00,213.49,213.63,212.22,212.57,1423618.0,203.8815,204.0152,202.6687,203.0029,1423618.0
2022-01-10 10:00:00,212.54,213.49,211.89,213.22,1163253.0,202.9743,203.8815,202.3535,203.6237,1163253.0
2022-01-10 10:10:00,213.21,213.21,212.11,212.29,1494584.0,203.6141,203.6141,202.5636,202.7355,1494584.0
2022-01-10 10:20:00,212.3,212.86,212.25,212.37,907183.0,202.7451,203.2799,202.6973,202.8119,907183.0
2022-01-10 10:30:00,212.4,212.88,211.99,212.11,693157.0,202.8406,203.299,202.449,202.5636,693157.0
2022-01-10 10:40:00,212.11,212.2,211.51,211.58,921539.0,202.5636,202.6496,201.9906,202.0575,921539.0
2022-01-10 10:50:00,211.55,212.37,211.47,212.15,1027176.0,202.0288,202.8119,201.9524,202.6018,1027176.0
2022-01-10 11:00:00,212.12,212.28,211.58,212.28,810933.0,202.5732,202.726,202.0575,202.726,810933.0
2022-01-10 11:10:00,212.25,212.95,212.12,212.8,836213.0,202.6973,203.3658,202.5732,203.2226,836213.0
2022-01-10 11:20:00,212.78,213.42,212.55,213.35,636825.0,203.2035,203.8147,202.9838,203.7478,636825.0
2022-01-10 11:30:00,213.36,213.41,212.98,213.11,597909.0,203.7574,203.8051,203.3945,203.5186,597909.0
2022-01-10 11:40:00,213.12,213.32,212.75,213.0,596509.0,203.5282,203.7192,203.1748,203.4136,596509.0
2022-01-10 11:50:00,213.0,213.26,212.76,213.2,505123.0,203.4136,203.6619,203.1844,203.6046,505123.0
2022-01-10 12:00:00,213.18,213.3,212.56,212.59,480832.0,203.5855,203.7001,202.9934,203.022,480832.0
2022-01-10 12:10:00,212.59,212.86,212.46,212.51,273971.0,203.022,203.2799,202.8979,202.9456,273971.0
2022-01-10 12:20:00,212.51,212.57,211.98,211.98,385904.0,202.9456,203.0029,202.4395,202.4395,385904.0
2022-01-10 12:30:00,211.98,212.04,211.35,211.36,503749.0,202.4395,202.4968,201.8378,201.8474,503749.0
2022-01-10 12:40:00,211.36,211.78,211.11,211.44,763918.0,201.8474,202.2485,201.6086,201.9238,763918.0
2022-01-10 12:50:00,211.45,212.41,211.37,211.93,984484.0,201.9333,202.8501,201.8569,202.3917,984484.0
2022-01-10 13:00:00,211.93,212.25,211.74,212.15,796456.0,202.3917,202.6973,202.2103,202.6018,796456.0
2022-01-10 13:10:00,212.13,212.38,212.04,212.24,722778.0,202.5827,202.8215,202.4968,202.6878,722778.0
2022-01-10 13:20:00,212.26,212.68,211.95,212.39,742016.0,202.7069,203.108,202.4108,202.831,742016.0
2022-01-10 13:30:00,212.39,212.67,212.31,212.35,550342.0,202.831,203.0984,202.7546,202.7928,550342.0
2022-01-10 13:40:00,212.35,212.94,212.31,212.89,509572.0,202.7928,203.3563,202.7546,203.3085,509572.0
2022-01-10 13:50:00,212.89,213.33,212.86,213.11,809287.0,203.3085,203.7287,203.2799,203.5186,809287.0
2022-01-10 14:00:00,213.11,213.88,213.05,213.84,569167.0,203.5186,204.254,203.4613,204.2158,569167.0
2022-01-10 14:10:00,213.84,214.09,213.7,213.89,498193.0,204.2158,204.4545,204.0821,204.2635,498193.0
2022-01-10 14:20:00,213.88,214.26,213.76,214.18,560446.0,204.254,204.6169,204.1394,204.5405,560446.0
2022-01-10 14:30:00,214.18,214.38,213.95,214.06,542685.0,204.5405,204.7315,204.3208,204.4259,542685.0
2022-01-10 14:40:00,214.06,214.29,213.82,213.94,434626.0,204.4259,204.6455,204.1967,204.3113,434626.0
2022-01-10 14:50:00,213.94,213.97,213.3,213.54,495755.0,204.3113,204.3399,203.7001,203.9293,495755.0
2022-01-10 15:00:00,213.55,213.87,213.08,213.3,581650.0,203.9388,204.2444,203.49,203.7001,581650.0
2022-01-10 15:10:00,213.3,213.83,212.99,213.58,606436.0,203.7001,204.2062,203.404,203.9675,606436.0
2022-01-10 15:20:00,213.58,213.81,213.35,213.65,458319.0,203.9675,204.1871,203.7478,204.0343,458319.0
2022-01-10 15:30:00,213.64,213.9,213.37,213.74,515502.0,204.0248,204.2731,203.7669,204.1203,515502.0
2022-01-10 15:40:00,213.73,214.5,213.63,214.4,1207520.0,204.1107,204.8461,204.0152,204.7506,1207520.0
2022-01-10 15:50:00,214.39,215.39,214.19,215.29,1950002.0,204.741,205.696,204.55,205.6005,1950002.0
2022-01-11 09:30:00,215.47,215.58,214.3,214.45,2348791.0,205.7724,205.8774,204.6551,204.7983,2348791.0
2022-01-11 09:40:00,214.47,214.54,212.96,213.68,2006758.0,204.8174,204.8843,203.3754,204.063,2006758.0
2022-01-11 09:50:00,213.68,214.74,213.37,214.11,1164622.0,204.063,205.0753,203.7669,204.4736,1164622.0
2022-01-11 10:00:00,214.13,214.89,213.88,214.54,812467.0,204.4927,205.2185,204.254,204.8843,812467.0
2022-01-11 10:10:00,214.57,215.46,214.49,215.11,1044084.0,204.9129,205.7628,204.8365,205.4286,1044084.0
2022-01-11 10:20:00,215.09,215.36,214.48,214.9,845293.0,205.4095,205.6673,204.827,205.2281,845293.0
2022-01-11 10:30:00,214.91,215.3,214.09,214.41,825894.0,205.2376,205.61,204.4545,204.7601,825894.0
2022-01-11 10:40:00,214.42,214.47,213.38,213.54,873920.0,204.7697,204.8174,203.7765,203.9293,873920.0
2022-01-11 10:50:00,213.57,213.77,213.32,213.74,582759.0,203.9579,204.1489,203.7192,204.1203,582759.0
2022-01-11 11:00:00,213.76,214.84,213.66,214.72,613325.0,204.1394,205.1708,204.0439,205.0562,613325.0
2022-01-11 11:10:00,214.72,215.47,214.72,215.38,905319.0,205.0562,205.7724,205.0562,205.6864,905319.0
2022-01-11 11:20:00,215.42,215.72,215.08,215.66,599136.0,205.7246,206.0111,205.3999,205.9538,599136.0
2022-01-11 11:30:00,215.66,216.21,215.47,216.14,477144.0,205.9538,206.4791,205.7724,206.4122,477144.0
2022-01-11 11:40:00,216.14,216.47,216.02,216.21,555400.0,206.4122,206.7274,206.2976,206.4791,555400.0
2022-01-11 11:50:00,216.19,216.53,216.05,216.53,644304.0,206.46,206.7847,206.3263,206.7847,644304.0
2022-01-11 12:00:00,216.53,216.62,216.24,216.44,475906.0,206.7847,206.8706,206.5077,206.6987,475906.0
2022-01-11 12:10:00,216.44,216.52,216.23,216.39,297229.0,206.6987,206.7751,206.4982,206.651,297229.0
2022-01-11 12:20:00,216.41,216.45,215.87,215.97,407442.0,206.6701,206.7083,206.1544,206.2499,407442.0
2022-01-11 12:30:00,215.98,216.33,215.84,216.18,334975.0,206.2594,206.5937,206.1257,206.4504,334975.0
2022-01-11 12:40:00,216.19,216.66,216.1,216.66,312604.0,206.46,206.9088,206.374,206.9088,312604.0
2022-01-11 12:50:00,216.66,216.74,216.48,216.68,327412.0,206.9088,206.9852,206.7369,206.9279,327412.0
2022-01-11 13:00:00,216.69,216.69,216.23,216.4,299530.0,206.9375,206.9375,206.4982,206.6605,299530.0
2022-01-11 13:10:00,216.4,216.87,216.36,216.87,323718.0,206.6605,207.1094,206.6223,207.1094,323718.0
2022-01-11 13:20:00,216.86,217.19,216.82,217.03,492450.0,207.0998,207.415,207.0616,207.2622,492450.0
2022-01-11 13:30:00,217.04,217.32,217.03,217.29,281094.0,207.2717,207.5391,207.2622,207.5105,281094.0
2022-01-11 13:40:00,217.29,217.49,217.18,217.31,264692.0,207.5105,207.7015,207.4054,207.5296,264692.0
2022-01-11 13:50:00,217.32,217.53,217.31,217.47,181748.0,207.5391,207.7397,207.5296,207.6824,181748.0
2022-01-11 14:00:00,217.46,217.61,217.21,217.35,303020.0,207.6728,207.8161,207.4341,207.5678,303020.0
2022-01-11 14:10:00,217.36,217.47,217.2,217.44,161395.0,207.5773,207.6824,207.4245,207.6537,161395.0
2022-01-11 14:20:00,217.43,217.43,217.08,217.38,330844.0,207.6442,207.6442,207.3099,207.5964,330844.0
2022-01-11 14:30:00,217.38,217.38,216.97,217.29,308253.0,207.5964,207.5964,207.2049,207.5105,308253.0
2022-01-11 14:40:00,217.29,217.51,217.28,217.47,194130.0,207.5105,207.7206,207.5009,207.6824,194130.0
2022-01-11 14:50:00,217.48,217.6,217.27,217.31,600414.0,207.6919,207.8065,207.4914,207.5296,600414.0
2022-01-11 15:00:00,217.31,217.72,217.31,217.58,468515.0,207.5296,207.9211,207.5296,207.7874,468515.0
2022-01-11 15:10:00,217.59,217.75,217.44,217.55,324845.0,207.797,207.9498,207.6537,207.7588,324845.0
2022-01-11 15:20:00,217.56,217.77,217.51,217.66,384247.0,207.7683,207.9689,207.7206,207.8638,384247.0
2022-01-11 15:30:00,217.66,217.83,217.24,217.27,573803.0,207.8638,208.0262,207.4627,207.4914,573803.0
2022-01-11 15:40:00,217.28,217.6,217.13,217.43,646154.0,207.5009,207.8065,207.3577,207.6442,646154.0
2022-01-11 15:50:00,217.44,217.62,217.07,217.58,1282652.0,207.6537,207.8256,207.3004,207.7874,1282652.0
2022-01-12 09:30:00,218.52,219.38,218.44,219.15,1217137.0,208.6851,209.5064,208.6087,209.2868,1217137.0
2022-01-12 09:40:00,219.14,219.19,218.32,218.83,1003153.0,209.2772,209.325,208.4941,208.9812,1003153.0
2022-01-12 09:50:00,218.84,219.16,218.48,219.05,380442.0,208.9907,209.2963,208.6469,209.1913,380442.0
2022-01-12 10:00:00,219.05,219.14,217.78,218.38,667563.0,209.1913,209.2772,207.9784,208.5514,667563.0
2022-01-12 10:10:00,218.39,218.71,217.85,217.9,623032.0,208.561,208.8666,208.0453,208.093,623032.0
2022-01-12 10:20:00,217.93,218.25,217.51,217.65,584594.0,208.1217,208.4273,207.7206,207.8543,584594.0
2022-01-12 10:30:00,217.64,217.71,216.44,216.56,1325497.0,207.8447,207.9116,206.6987,206.8133,1325497.0
2022-01-12 10:40:00,216.57,216.86,215.93,216.53,1126156.0,206.8229,207.0998,206.2117,206.7847,1126156.0
2022-01-12 10:50:00,216.55,216.66,215.87,216.38,837409.0,206.8038,206.9088,206.1544,206.6414,837409.0
2022-01-12 11:00:00,216.38,216.66,215.1,215.48,1010314.0,206.6414,206.9088,205.419,205.7819,1010314.0
2022-01-12 11:10:00,215.48,215.64,214.64,215.02,1164516.0,205.7819,205.9347,204.9798,205.3426,1164516.0
2022-01-12 11:20:00,215.01,215.61,214.84,215.56,846160.0,205.3331,205.9061,205.1708,205.8583,846160.0
2022-01-12 11:30:00,215.58,216.08,215.46,216.0,484950.0,205.8774,206.3549,205.7628,206.2785,484950.0
2022-01-12 11:40:00,215.99,216.12,215.6,215.84,443934.0,206.269,206.3931,205.8965,206.1257,443934.0
2022-01-12 11:50:00,215.83,216.2,215.76,216.09,314831.0,206.1162,206.4695,206.0493,206.3645,314831.0
2022-01-12 12:00:00,216.12,216.21,215.66,215.91,308496.0,206.3931,206.4791,205.9538,206.1926,308496.0
2022-01-12 12:10:00,215.95,216.29,215.76,216.18,251739.0,206.2308,206.5555,206.0493,206.4504,251739.0
2022-01-12 12:20:00,216.18,216.41,216.09,216.31,300181.0,206.4504,206.6701,206.3645,206.5746,300181.0
2022-01-12 12:30:00,216.33,216.6,216.28,216.47,271991.0,206.5937,206.8515,206.5459,206.7274,271991.0
2022-01-12 12:40:00,216.48,216.84,216.47,216.84,235266.0,206.7369,207.0807,206.7274,207.0807,235266.0
2022-01-12 12:50:00,216.85,217.1,216.8,217.01,414080.0,207.0903,207.329,207.0425,207.2431,414080.0
2022-01-12 13:00:00,217.02,217.34,216.86,217.33,485393.0,207.2526,207.5582,207.0998,207.5487,485393.0
2022-01-12 13:10:00,217.33,217.39,216.78,216.9,880815.0,207.5487,207.606,207.0234,207.138,880815.0
2022-01-12 13:20:00,216.91,217.1,216.77,216.94,292348.0,207.1476,207.329,207.0139,207.1762,292348.0
2022-01-12 13:30:00,216.94,217.07,216.78,216.88,242764.0,207.1762,207.3004,207.0234,207.1189,242764.0
2022-01-12 13:40:00,216.88,217.05,216.79,216.92,194167.0,207.1189,207.2813,207.033,207.1571,194167.0
2022-01-12 13:50:00,216.92,216.96,216.49,216.57,420032.0,207.1571,207.1953,206.7465,206.8229,420032.0
2022-01-12 14:00:00,216.57,216.6,216.06,216.18,530823.0,206.8229,206.8515,206.3358,206.4504,530823.0
2022-01-12 14:10:00,216.17,216.58,216.06,216.49,213634.0,206.4409,206.8324,206.3358,206.7465,213634.0
2022-01-12 14:20:00,216.47,216.89,216.45,216.82,133861.0,206.7274,207.1285,206.7083,207.0616,133861.0
2022-01-12 14:30:00,216.82,216.84,216.38,216.69,283591.0,207.0616,207.0807,206.6414,206.9375,283591.0
2022-01-12 14:40:00,216.69,216.69,216.34,216.63,228340.0,206.9375,206.9375,206.6032,206.8802,228340.0
2022-01-12 14:50:00,216.63,216.79,216.57,216.73,235978.0,206.8802,207.033,206.8229,206.9757,235978.0
2022-01-12 15:00:00,216.75,216.79,216.14,216.16,404863.0,206.9948,207.033,206.4122,206.4313,404863.0
2022-01-12 15:10:00,216.17,216.57,216.13,216.34,316381.0,206.4409,206.8229,206.4027,206.6032,316381.0
2022-01-12 15:20:00,216.35,216.51,216.1,216.26,338799.0,206.6128,206.7656,206.374,206.5268,338799.0
2022-01-12 15:30:00,216.25,216.47,215.94,216.0,566376.0,206.5173,206.7274,206.2212,206.2785,566376.0
2022-01-12 15:40:00,216.01,216.65,215.99,216.11,603598.0,206.2881,206.8993,206.269,206.3836,603598.0
2022-01-12 15:50:00,216.12,216.53,215.69,215.92,1557799.0,206.3931,206.7847,205.9825,206.2021,1557799.0
2022-01-13 09:30:00,216.81,217.26,216.48,217.21,1237438.0,207.0521,207.4818,206.7369,207.4341,1237438.0
2022-01-13 09:40:00,217.21,217.71,216.9,217.65,967304.0,207.4341,207.9116,207.138,207.8543,967304.0
2022-01-13 09:50:00,217.66,218.19,217.63,217.81,669328.0,207.8638,208.37,207.8352,208.0071,669328.0
2022-01-13 10:00:00,217.82,217.96,217.41,217.55,647600.0,208.0166,208.1503,207.6251,207.7588,647600.0
2022-01-13 10:10:00,217.54,217.55,216.4,216.51,887407.0,207.7492,207.7588,206.6605,206.7656,887407.0
2022-01-13 10:20:00,216.52,216.79,216.23,216.51,491324.0,206.7751,207.033,206.4982,206.7656,491324.0
2022-01-13 10:30:00,216.49,216.7,215.53,215.65,619420.0,206.7465,206.947,205.8297,205.9443,619420.0
2022-01-13 10:40:00,215.64,216.29,215.57,216.02,608980.0,205.9347,206.5555,205.8679,206.2976,608980.0
2022-01-13 10:50:00,216.02,216.03,215.28,215.78,562274.0,206.2976,206.3072,205.5909,206.0684,562274.0
2022-01-13 11:00:00,215.76,216.33,215.61,216.19,466971.0,206.0493,206.5937,205.9061,206.46,466971.0
2022-01-13 11:10:00,216.19,216.52,215.86,216.29,466817.0,206.46,206.7751,206.1448,206.5555,466817.0
2022-01-13 11:20:00,216.3,217.24,216.29,217.2,551297.0,206.565,207.4627,206.5555,207.4245,551297.0
2022-01-13 11:30:00,217.18,217.54,217.09,217.52,328184.0,207.4054,207.7492,207.3195,207.7301,328184.0
2022-01-13 11:40:00,217.51,217.67,217.45,217.48,346690.0,207.7206,207.8734,207.6633,207.6919,346690.0
2022-01-13 11:50:00,217.48,217.54,217.13,217.14,284429.0,207.6919,207.7492,207.3577,207.3672,284429.0
2022-01-13 12:00:00,217.13,217.13,216.56,216.85,292310.0,207.3577,207.3577,206.8133,207.0903,292310.0
2022-01-13 12:10:00,216.86,216.94,215.68,215.78,601972.0,207.0998,207.1762,205.9729,206.0684,601972.0
2022-01-13 12:20:00,215.78,215.78,215.1,215.45,789266.0,206.0684,206.0684,205.419,205.7533,789266.0
2022-01-13 12:30:00,215.44,215.96,215.11,215.86,782821.0,205.7437,206.2403,205.4286,206.1448,782821.0
2022-01-13 12:40:00,215.84,215.89,215.0,215.15,425583.0,206.1257,206.1735,205.3235,205.4668,425583.0
2022-01-13 12:50:00,215.12,215.66,215.01,215.64,473994.0,205.4381,205.9538,205.3331,205.9347,473994.0
2022-01-13 13:00:00,215.64,216.03,215.29,215.96,546001.0,205.9347,206.3072,205.6005,206.2403,546001.0
2022-01-13 13:10:00,215.96,216.08,215.72,215.88,262127.0,206.2403,206.3549,206.0111,206.1639,262127.0
2022-01-13 13:20:00,215.89,216.24,215.81,216.16,381384.0,206.1735,206.5077,206.0971,206.4313,381384.0
2022-01-13 13:30:00,216.15,216.29,215.97,216.27,214261.0,206.4218,206.5555,206.2499,206.5364,214261.0
2022-01-13 13:40:00,216.26,216.37,216.13,216.3,168502.0,206.5268,206.6319,206.4027,206.565,168502.0
2022-01-13 13:50:00,216.26,216.46,216.2,216.39,171438.0,206.5268,206.7178,206.4695,206.651,171438.0
2022-01-13 14:00:00,216.38,216.73,216.3,216.54,286851.0,206.6414,206.9757,206.565,206.7942,286851.0
2022-01-13 14:10:00,216.53,216.54,216.04,216.25,231974.0,206.7847,206.7942,206.3167,206.5173,231974.0
2022-01-13 14:20:00,216.26,216.56,216.16,216.22,490462.0,206.5268,206.8133,206.4313,206.4886,490462.0
2022-01-13 14:30:00,216.23,216.35,215.86,215.87,388334.0,206.4982,206.6128,206.1448,206.1544,388334.0
2022-01-13 14:40:00,215.87,216.06,215.55,215.6,328506.0,206.1544,206.3358,205.8488,205.8965,328506.0
2022-01-13 14:50:00,215.6,216.24,215.53,216.24,292396.0,205.8965,206.5077,205.8297,206.5077,292396.0
2022-01-13 15:00:00,216.24,216.24,215.34,215.36,708879.0,206.5077,206.5077,205.6482,205.6673,708879.0
2022-01-13 15:10:00,215.35,215.4,214.85,215.13,735343.0,205.6578,205.7055,205.1803,205.4477,735343.0
2022-01-13 15:20:00,215.14,215.29,214.61,214.77,764315.0,205.4572,205.6005,204.9511,205.1039,764315.0
2022-01-13 15:30:00,214.76,214.96,214.28,214.38,662909.0,205.0944,205.2853,204.636,204.7315,662909.0
2022-01-13 15:40:00,214.39,214.59,214.1,214.2,717892.0,204.741,204.932,204.4641,204.5596,717892.0
2022-01-13 15:50:00,214.21,214.25,213.38,214.02,2337738.0,204.5691,204.6073,203.7765,204.3877,2337738.0
2022-01-14 09:30:00,211.99,213.36,211.9,212.9,2302053.0,202.449,203.7574,202.3631,203.3181,2302053.0
2022-01-14 09:40:00,212.89,213.69,212.63,212.85,1782145.0,203.3085,204.0725,203.0602,203.2703,1782145.0
2022-01-14 09:50:00,212.86,214.12,212.74,213.67,1163159.0,203.2799,204.4832,203.1653,204.0534,1163159.0
2022-01-14 10:00:00,213.65,213.75,212.79,213.25,883919.0,204.0343,204.1298,203.213,203.6523,883919.0
2022-01-14 10:10:00,213.25,214.15,213.0,214.04,1211107.0,203.6523,204.5118,203.4136,204.4068,1211107.0
2022-01-14 10:20:00,214.05,214.06,212.96,213.31,889406.0,204.4163,204.4259,203.3754,203.7096,889406.0
2022-01-14 10:30:00,213.31,213.36,212.53,212.78,1459824.0,203.7096,203.7574,202.9647,203.2035,1459824.0
2022-01-14 10:40:00,212.81,212.82,212.3,212.68,615453.0,203.2321,203.2417,202.7451,203.108,615453.0
2022-01-14 10:50:00,212.7,212.74,212.27,212.5,487165.0,203.1271,203.1653,202.7164,202.9361,487165.0
2022-01-14 11:00:00,212.49,212.9,211.77,211.84,585545.0,202.9265,203.3181,202.2389,202.3058,585545.0
2022-01-14 11:10:00,211.83,211.99,211.46,211.59,822994.0,202.2962,202.449,201.9429,202.067,822994.0
2022-01-14 11:20:00,211.59,212.37,211.41,212.06,1028326.0,202.067,202.8119,201.8951,202.5159,1028326.0
2022-01-14 11:30:00,212.04,212.33,211.63,212.09,732410.0,202.4968,202.7737,202.1052,202.5445,732410.0
2022-01-14 11:40:00,212.09,212.8,212.02,212.55,615425.0,202.5445,203.2226,202.4777,202.9838,615425.0
2022-01-14 11:50:00,212.55,212.68,212.15,212.19,473581.0,202.9838,203.108,202.6018,202.64,473581.0
2022-01-14 12:00:00,212.19,212.26,211.76,212.09,476030.0,202.64,202.7069,202.2294,202.5445,476030.0
2022-01-14 12:10:00,212.09,212.42,212.01,212.27,316205.0,202.5445,202.8597,202.4681,202.7164,316205.0
2022-01-14 12:20:00,212.28,212.32,211.81,211.96,446148.0,202.726,202.7642,202.2771,202.4204,446148.0
2022-01-14 12:30:00,211.94,212.05,211.67,211.7,351089.0,202.4013,202.5063,202.1434,202.1721,351089.0
2022-01-14 12:40:00,211.69,211.69,210.9,211.03,453342.0,202.1625,202.1625,201.4081,201.5322,453342.0
2022-01-14 12:50:00,211.02,211.31,211.0,211.13,343756.0,201.5227,201.7996,201.5036,201.6277,343756.0
2022-01-14 13:00:00,211.13,211.36,210.82,210.9,511995.0,201.6277,201.8474,201.3317,201.4081,511995.0
2022-01-14 13:10:00,210.9,211.22,210.58,211.11,651798.0,201.4081,201.7137,201.1025,201.6086,651798.0
2022-01-14 13:20:00,211.12,211.14,210.63,210.86,492741.0,201.6182,201.6373,201.1502,201.3699,492741.0
2022-01-14 13:30:00,210.85,211.15,210.69,210.89,406938.0,201.3603,201.6468,201.2075,201.3985,406938.0
2022-01-14 13:40:00,210.89,211.5,210.82,211.45,452239.0,201.3985,201.9811,201.3317,201.9333,452239.0
2022-01-14 13:50:00,211.43,212.15,211.37,212.04,497288.0,201.9142,202.6018,201.8569,202.4968,497288.0
2022-01-14 14:00:00,212.0,212.25,211.6,211.88,890848.0,202.4586,202.6973,202.0766,202.344,890848.0
2022-01-14 14:10:00,211.85,212.14,211.62,212.08,460119.0,202.3153,202.5923,202.0957,202.535,460119.0
2022-01-14 14:20:00,212.1,212.29,211.71,211.78,386359.0,202.5541,202.7355,202.1816,202.2485,386359.0
2022-01-14 14:30:00,211.78,212.78,211.77,212.65,575534.0,202.2485,203.2035,202.2389,203.0793,575534.0
2022-01-14 14:40:00,212.65,212.92,212.38,212.81,961248.0,203.0793,203.3372,202.8215,203.2321,961248.0
2022-01-14 14:50:00,212.81,213.03,212.69,212.7,457327.0,203.2321,203.4422,203.1175,203.1271,457327.0
2022-01-14 15:00:00,212.74,213.26,212.67,212.75,739014.0,203.1653,203.6619,203.0984,203.1748,739014.0
2022-01-14 15:10:00,212.75,213.71,212.69,213.52,406610.0,203.1748,204.0916,203.1175,203.9102,406610.0
2022-01-14 15:20:00,213.53,213.87,213.49,213.64,548372.0,203.9197,204.2444,203.8815,204.0248,548372.0
2022-01-14 15:30:00,213.65,214.1,213.6,214.02,661190.0,204.0343,204.4641,203.9866,204.3877,661190.0
2022-01-14 15:40:00,214.0,214.28,213.65,213.9,892879.0,204.3686,204.636,204.0343,204.2731,892879.0
2022-01-14 15:50:00,213.9,214.4,213.9,214.3,2118899.0,204.2731,204.7506,204.2731,204.6551,2118899.0
2022-01-18 09:30:00,212.25,212.44,210.67,211.14,1727520.0,202.6973,202.8788,201.1884,201.6373,1727520.0
2022-01-18 09:40:00,211.15,211.91,210.95,211.46,1398584.0,201.6468,202.3726,201.4558,201.9429,1398584.0
2022-01-18 09:50:00,211.46,211.74,210.97,211.14,920563.0,201.9429,202.2103,201.4749,201.6373,920563.0
2022-01-18 10:00:00,211.12,211.56,210.71,211.53,1087650.0,201.6182,202.0384,201.2266,202.0097,1087650.0
2022-01-18 10:10:00,211.53,212.05,211.35,211.41,1087561.0,202.0097,202.5063,201.8378,201.8951,1087561.0
2022-01-18 10:20:00,211.4,211.73,210.83,211.47,851383.0,201.8856,202.2007,201.3412,201.9524,851383.0
2022-01-18 10:30:00,211.39,211.4,209.88,210.14,1030379.0,201.876,201.8856,200.434,200.6823,1030379.0
2022-01-18 10:40:00,210.14,210.64,209.94,210.42,781517.0,200.6823,201.1598,200.4913,200.9497,781517.0
2022-01-18 10:50:00,210.43,210.46,209.93,210.21,826068.0,200.9592,200.9879,200.4817,200.7491,826068.0
2022-01-18 11:00:00,210.22,210.28,209.55,209.77,865490.0,200.7587,200.816,200.1188,200.3289,865490.0
2022-01-18 11:10:00,209.76,210.0,209.51,209.9,792788.0,200.3194,200.5486,200.0806,200.4531,792788.0
2022-01-18 11:20:00,209.9,209.97,209.39,209.42,586419.0,200.4531,200.5199,199.966,199.9947,586419.0
2022-01-18 11:30:00,209.41,209.99,208.92,209.97,1748197.0,199.9851,200.539,199.5172,200.5199,1748197.0
2022-01-18 11:40:00,209.97,210.27,209.85,210.26,529925.0,200.5199,200.8064,200.4053,200.7969,529925.0
2022-01-18 11:50:00,210.26,210.47,209.93,209.95,649114.0,200.7969,200.9974,200.4817,200.5008,649114.0
2022-01-18 12:00:00,209.96,210.05,209.05,209.37,696465.0,200.5104,200.5963,199.6413,199.9469,696465.0
2022-01-18 12:10:00,209.38,210.05,209.25,209.98,439150.0,199.9565,200.5963,199.8323,200.5295,439150.0
2022-01-18 12:20:00,209.99,210.05,209.34,209.48,431573.0,200.539,200.5963,199.9183,200.052,431573.0
2022-01-18 12:30:00,209.48,209.71,209.2,209.26,777511.0,200.052,200.2716,199.7846,199.8419,777511.0
2022-01-18 12:40:00,209.26,209.49,208.69,208.73,573756.0,199.8419,200.0615,199.2975,199.3357,573756.0
2022-01-18 12:50:00,208.74,209.08,208.5,208.58,752651.0,199.3453,199.67,199.1161,199.1925,752651.0
2022-01-18 13:00:00,208.57,208.58,208.08,208.32,1295979.0,199.1829,199.1925,198.715,198.9442,1295979.0
2022-01-18 13:10:00,208.32,208.81,208.19,208.69,723161.0,198.9442,199.4121,198.82,199.2975,723161.0
2022-01-18 13:20:00,208.67,208.67,208.02,208.33,663799.0,199.2784,199.2784,198.6577,198.9537,663799.0
2022-01-18 13:30:00,208.32,208.71,208.21,208.67,550683.0,198.9442,199.3166,198.8391,199.2784,550683.0
2022-01-18 13:40:00,208.65,209.1,208.59,208.73,820142.0,199.2593,199.6891,199.202,199.3357,820142.0
2022-01-18 13:50:00,208.74,209.27,208.64,209.21,417248.0,199.3453,199.8514,199.2498,199.7941,417248.0
2022-01-18 14:00:00,209.18,209.54,209.14,209.47,603720.0,199.7655,200.1093,199.7273,200.0424,603720.0
2022-01-18 14:10:00,209.51,209.73,209.3,209.7,532684.0,200.0806,200.2907,199.8801,200.2621,532684.0
2022-01-18 14:20:00,209.68,209.68,209.04,209.29,478755.0,200.243,200.243,199.6318,199.8705,478755.0
2022-01-18 14:30:00,209.27,210.09,209.23,209.97,633895.0,199.8514,200.6345,199.8132,200.5199,633895.0
2022-01-18 14:40:00,209.96,210.41,209.82,210.3,598331.0,200.5104,200.9401,200.3767,200.8351,598331.0
2022-01-18 14:50:00,210.3,210.72,210.17,210.19,898425.0,200.8351,201.2362,200.7109,200.73,898425.0
2022-01-18 15:00:00,210.21,210.37,209.68,209.69,631978.0,200.7491,200.9019,200.243,200.2525,631978.0
2022-01-18 15:10:00,209.69,209.77,208.82,209.01,960850.0,200.2525,200.3289,199.4217,199.6031,960850.0
2022-01-18 15:20:00,209.0,209.38,208.93,209.2,642824.0,199.5936,199.9565,199.5267,199.7846,642824.0
2022-01-18 15:30:00,209.18,209.18,208.58,208.76,939494.0,199.7655,199.7655,199.1925,199.3644,939494.0
2022-01-18 15:40:00,208.75,208.8,208.09,208.55,1346276.0,199.3548,199.4026,198.7245,199.1638,1346276.0
2022-01-18 15:50:00,208.56,208.83,207.53,207.79,3776477.0,199.1734,199.4312,198.1898,198.438,3776477.0
2022-01-19 09:30:00,208.81,209.46,208.15,209.16,1501779.0,199.4121,200.0329,198.7818,199.7464,1501779.0
2022-01-19 09:40:00,209.16,209.21,208.03,208.2,1033027.0,199.7464,199.7941,198.6672,198.8296,1033027.0
2022-01-19 09:50:00,208.2,208.84,207.87,208.67,798667.0,198.8296,199.4408,198.5144,199.2784,798667.0
2022-01-19 10:00:00,208.67,208.7,207.86,207.97,922770.0,199.2784,199.3071,198.5049,198.6099,922770.0
2022-01-19 10:10:00,207.97,208.31,207.24,207.47,811502.0,198.6099,198.9346,197.9128,198.1325,811502.0
2022-01-19 10:20:00,207.51,207.61,206.53,206.57,1286574.0,198.1707,198.2661,197.2348,197.273,1286574.0
2022-01-19 10:30:00,206.57,206.62,205.67,205.82,1504264.0,197.273,197.3207,196.4135,196.5567,1504264.0
2022-01-19 10:40:00,205.82,206.15,205.53,205.76,1203807.0,196.5567,196.8719,196.2798,196.4994,1203807.0
2022-01-19 10:50:00,205.77,206.79,205.72,206.66,1456623.0,196.509,197.4831,196.4612,197.3589,1456623.0
2022-01-19 11:00:00,206.63,207.09,206.35,206.65,918996.0,197.3303,197.7696,197.0629,197.3494,918996.0
2022-01-19 11:10:00,206.65,206.65,205.56,205.7,736311.0,197.3494,197.3494,196.3084,196.4421,736311.0
2022-01-19 11:20:00,205.69,206.08,205.25,205.94,1191585.0,196.4326,196.805,196.0124,196.6713,1191585.0
2022-01-19 11:30:00,205.95,206.44,205.44,205.75,774951.0,196.6809,197.1488,196.1938,196.4899,774951.0
2022-01-19 11:40:00,205.74,206.65,205.45,206.51,732883.0,196.4803,197.3494,196.2034,197.2157,732883.0
2022-01-19 11:50:00,206.47,207.04,206.39,206.97,671858.0,197.1775,197.7218,197.1011,197.655,671858.0
2022-01-19 12:00:00,206.94,207.87,206.92,207.86,850859.0,197.6263,198.5144,197.6072,198.5049,850859.0
2022-01-19 12:10:00,207.86,208.4,207.75,208.03,950269.0,198.5049,199.0206,198.3998,198.6672,950269.0
2022-01-19 12:20:00,208.03,208.07,207.7,208.03,470471.0,198.6672,198.7054,198.3521,198.6672,470471.0
2022-01-19 12:30:00,208.02,208.1,207.24,207.3,627905.0,198.6577,198.7341,197.9128,197.9701,627905.0
2022-01-19 12:40:00,207.32,207.73,206.93,207.67,716378.0,197.9892,198.3807,197.6168,198.3234,716378.0
2022-01-19 12:50:00,207.7,207.79,207.31,207.63,358197.0,198.3521,198.438,197.9797,198.2852,358197.0
2022-01-19 13:00:00,207.63,207.67,206.92,207.08,647960.0,198.2852,198.3234,197.6072,197.76,647960.0
2022-01-19 13:10:00,207.1,207.38,206.98,207.2,369105.0,197.7791,198.0465,197.6645,197.8746,369105.0
2022-01-19 13:20:00,207.2,207.2,206.58,206.61,354377.0,197.8746,197.8746,197.2825,197.3112,354377.0
2022-01-19 13:30:00,206.61,207.06,206.36,206.61,461916.0,197.3112,197.7409,197.0724,197.3112,461916.0
2022-01-19 13:40:00,206.59,206.8,206.54,206.65,222747.0,197.2921,197.4926,197.2443,197.3494,222747.0
2022-01-19 13:50:00,206.64,207.22,206.47,206.8,354564.0,197.3398,197.8937,197.1775,197.4926,354564.0
2022-01-19 14:00:00,206.78,206.94,206.03,206.23,512449.0,197.4735,197.6263,196.7573,196.9483,512449.0
2022-01-19 14:10:00,206.22,206.35,206.03,206.14,452072.0,196.9387,197.0629,196.7573,196.8623,452072.0
2022-01-19 14:20:00,206.13,206.16,205.76,205.79,492075.0,196.8528,196.8814,196.4994,196.5281,492075.0
2022-01-19 14:30:00,205.79,206.18,205.64,205.89,588400.0,196.5281,196.9005,196.3848,196.6236,588400.0
2022-01-19 14:40:00,205.92,206.51,205.89,205.92,431530.0,196.6522,197.2157,196.6236,196.6522,431530.0
2022-01-19 14:50:00,205.91,206.64,205.88,206.27,463441.0,196.6427,197.3398,196.614,196.9865,463441.0
2022-01-19 15:00:00,206.28,206.41,205.94,206.23,530471.0,196.996,197.1202,196.6713,196.9483,530471.0
2022-01-19 15:10:00,206.23,206.55,205.92,206.08,485507.0,196.9483,197.2539,196.6522,196.805,485507.0
2022-01-19 15:20:00,206.07,206.15,205.48,205.54,486991.0,196.7955,196.8719,196.232,196.2893,486991.0
2022-01-19 15:30:00,205.52,205.59,205.0,205.04,1160207.0,196.2702,196.3371,195.7736,195.8118,1160207.0
2022-01-19 15:40:00,205.04,205.45,205.0,205.24,1251933.0,195.8118,196.2034,195.7736,196.0028,1251933.0
2022-01-19 15:50:00,205.23,205.23,204.38,204.53,2897491.0,195.9933,195.9933,195.1815,195.3248,2897491.0
2022-01-20 09:30:00,205.38,206.55,205.34,205.75,1982433.0,196.1365,197.2539,196.0983,196.4899,1982433.0
2022-01-20 09:40:00,205.77,206.21,205.63,205.83,1616245.0,196.509,196.9292,196.3753,196.5663,1616245.0
2022-01-20 09:50:00,205.82,206.77,205.75,206.61,1172478.0,196.5567,197.464,196.4899,197.3112,1172478.0
2022-01-20 10:00:00,206.66,207.1,206.28,206.8,1006465.0,197.3589,197.7791,196.996,197.4926,1006465.0
2022-01-20 10:10:00,206.81,206.99,206.34,206.36,1024641.0,197.5022,197.6741,197.0533,197.0724,1024641.0
2022-01-20 10:20:00,206.38,207.16,206.37,207.12,570396.0,197.0915,197.8364,197.082,197.7982,570396.0
2022-01-20 10:30:00,207.1,207.81,207.1,207.78,910738.0,197.7791,198.4571,197.7791,198.4285,910738.0
2022-01-20 10:40:00,207.78,208.43,207.75,208.39,557677.0,198.4285,199.0492,198.3998,199.011,557677.0
2022-01-20 10:50:00,208.4,208.81,208.32,208.7,660128.0,199.0206,199.4121,198.9442,199.3071,660128.0
2022-01-20 11:00:00,208.7,208.99,208.54,208.75,717945.0,199.3071,199.584,199.1543,199.3548,717945.0
2022-01-20 11:10:00,208.75,208.76,207.91,208.07,703039.0,199.3548,199.3644,198.5526,198.7054,703039.0
2022-01-20 11:20:00,208.06,208.1,207.66,208.07,429946.0,198.6959,198.7341,198.3139,198.7054,429946.0
2022-01-20 11:30:00,208.07,208.3,207.94,208.28,534270.0,198.7054,198.9251,198.5813,198.906,534270.0
2022-01-20 11:40:00,208.29,208.34,207.63,207.99,616988.0,198.9155,198.9633,198.2852,198.629,616988.0
2022-01-20 11:50:00,207.98,208.31,207.81,208.07,491526.0,198.6195,198.9346,198.4571,198.7054,491526.0
2022-01-20 12:00:00,208.09,208.29,207.54,207.61,500791.0,198.7245,198.9155,198.1993,198.2661,500791.0
2022-01-20 12:10:00,207.61,207.93,207.51,207.58,346321.0,198.2661,198.5717,198.1707,198.2375,346321.0
2022-01-20 12:20:00,207.57,208.13,207.51,208.1,555407.0,198.2279,198.7627,198.1707,198.7341,555407.0
2022-01-20 12:30:00,208.1,208.33,207.87,208.01,469574.0,198.7341,198.9537,198.5144,198.6481,469574.0
2022-01-20 12:40:00,208.01,208.16,207.56,207.58,249230.0,198.6481,198.7914,198.2184,198.2375,249230.0
2022-01-20 12:50:00,207.58,207.64,207.28,207.48,442864.0,198.2375,198.2948,197.951,198.142,442864.0
2022-01-20 13:00:00,207.5,207.5,206.8,206.95,783720.0,198.1611,198.1611,197.4926,197.6359,783720.0
2022-01-20 13:10:00,206.96,207.21,206.67,206.92,420426.0,197.6454,197.8842,197.3685,197.6072,420426.0
2022-01-20 13:20:00,206.91,207.1,206.72,206.8,448482.0,197.5977,197.7791,197.4162,197.4926,448482.0
2022-01-20 13:30:00,206.81,206.88,206.43,206.81,714226.0,197.5022,197.569,197.1393,197.5022,714226.0
2022-01-20 13:40:00,206.82,206.86,206.41,206.63,458691.0,197.5117,197.5499,197.1202,197.3303,458691.0
2022-01-20 13:50:00,206.63,206.83,206.21,206.29,443188.0,197.3303,197.5213,196.9292,197.0056,443188.0
2022-01-20 14:00:00,206.3,207.09,206.29,206.84,458043.0,197.0151,197.7696,197.0056,197.5308,458043.0
2022-01-20 14:10:00,206.85,206.91,205.63,205.85,824150.0,197.5404,197.5977,196.3753,196.5854,824150.0
2022-01-20 14:20:00,205.87,206.07,205.53,205.54,578020.0,196.6045,196.7955,196.2798,196.2893,578020.0
2022-01-20 14:30:00,205.53,205.56,204.82,205.05,1167836.0,196.2798,196.3084,195.6017,195.8214,1167836.0
2022-01-20 14:40:00,205.07,205.07,204.48,204.79,890035.0,195.8405,195.8405,195.277,195.5731,890035.0
2022-01-20 14:50:00,204.77,204.97,204.46,204.6,709239.0,195.554,195.745,195.2579,195.3916,709239.0
2022-01-20 15:00:00,204.59,204.98,203.6,203.7,1354901.0,195.3821,195.7545,194.4366,194.5321,1354901.0
2022-01-20 15:10:00,203.71,203.92,203.42,203.84,1602125.0,194.5417,194.7422,194.2647,194.6658,1602125.0
2022-01-20 15:20:00,203.85,203.86,202.55,202.91,1908668.0,194.6754,194.6849,193.4339,193.7777,1908668.0
2022-01-20 15:30:00,202.9,202.93,201.77,202.06,1673304.0,193.7681,193.7968,192.689,192.9659,1673304.0
2022-01-20 15:40:00,202.05,202.2,201.16,201.17,1923214.0,192.9564,193.0996,192.1064,192.116,1923214.0
2022-01-20 15:50:00,201.17,201.38,200.33,200.74,4130426.0,192.116,192.3165,191.3138,191.7053,4130426.0
2022-01-21 09:30:00,199.75,200.99,199.35,200.16,4682166.0,190.7599,191.9441,190.3779,191.1514,4682166.0
2022-01-21 09:40:00,200.13,200.73,198.85,200.26,2409545.0,191.1228,191.6958,189.9004,191.2469,2409545.0
2022-01-21 09:50:00,200.25,200.54,198.73,199.75,2332206.0,191.2374,191.5143,189.7858,190.7599,2332206.0
2022-01-21 10:00:00,199.73,200.15,198.58,198.73,2221449.0,190.7408,191.1419,189.6426,189.7858,2221449.0
2022-01-21 10:10:00,198.71,198.73,197.85,198.14,2742013.0,189.7667,189.7858,188.9454,189.2224,2742013.0
2022-01-21 10:20:00,198.15,200.32,197.6,199.76,2745829.0,189.2319,191.3042,188.7067,190.7695,2745829.0
2022-01-21 10:30:00,199.77,201.74,199.53,201.09,3075239.0,190.779,192.6603,190.5498,192.0396,3075239.0
2022-01-21 10:40:00,201.08,201.94,200.47,201.91,2807538.0,192.03,192.8513,191.4475,192.8227,2807538.0
2022-01-21 10:50:00,201.89,202.79,201.46,201.88,2668596.0,192.8036,193.6631,192.3929,192.794,2668596.0
2022-01-21 11:00:00,201.89,202.46,201.15,202.41,1714559.0,192.8036,193.3479,192.0969,193.3002,1714559.0
2022-01-21 11:10:00,202.42,202.49,201.53,202.22,1297787.0,193.3097,193.3766,192.4598,193.1187,1297787.0
2022-01-21 11:20:00,202.25,203.02,202.11,202.6,1079483.0,193.1474,193.8827,193.0137,193.4816,1079483.0
2022-01-21 11:30:00,202.61,202.61,200.98,201.06,1277368.0,193.4912,193.4912,191.9345,192.0109,1277368.0
2022-01-21 11:40:00,201.07,201.2,200.16,200.44,890265.0,192.0205,192.1446,191.1514,191.4188,890265.0
2022-01-21 11:50:00,200.47,200.89,200.13,200.58,950124.0,191.4475,191.8486,191.1228,191.5525,950124.0
2022-01-21 12:00:00,200.58,201.06,200.23,200.44,881064.0,191.5525,192.0109,191.2183,191.4188,881064.0
2022-01-21 12:10:00,200.43,200.44,199.41,199.45,1157349.0,191.4093,191.4188,190.4352,190.4734,1157349.0
2022-01-21 12:20:00,199.44,200.31,199.19,199.8,897956.0,190.4639,191.2947,190.2251,190.8077,897956.0
2022-01-21 12:30:00,199.8,200.43,199.25,199.75,1090442.0,190.8077,191.4093,190.2824,190.7599,1090442.0
2022-01-21 12:40:00,199.74,200.13,199.28,199.34,677576.0,190.7504,191.1228,190.3111,190.3684,677576.0
2022-01-21 12:50:00,199.34,199.82,199.13,199.65,525804.0,190.3684,190.8268,190.1678,190.6644,525804.0
2022-01-21 13:00:00,199.63,199.93,199.34,199.52,596733.0,190.6453,190.9318,190.3684,190.5403,596733.0
2022-01-21 13:10:00,199.53,200.21,199.2,199.36,520858.0,190.5498,191.1992,190.2347,190.3875,520858.0
2022-01-21 13:20:00,199.36,199.45,198.83,199.13,791456.0,190.3875,190.4734,189.8813,190.1678,791456.0
2022-01-21 13:30:00,199.12,199.94,198.99,199.7,692468.0,190.1583,190.9414,190.0341,190.7122,692468.0
2022-01-21 13:40:00,199.7,200.19,199.39,199.85,943630.0,190.7122,191.1801,190.4161,190.8554,943630.0
2022-01-21 13:50:00,199.82,200.36,199.23,199.48,641232.0,190.8268,191.3424,190.2633,190.5021,641232.0
2022-01-21 14:00:00,199.5,200.21,199.35,199.72,758138.0,190.5212,191.1992,190.3779,190.7313,758138.0
2022-01-21 14:10:00,199.74,200.16,199.61,199.82,513889.0,190.7504,191.1514,190.6262,190.8268,513889.0
2022-01-21 14:20:00,199.83,200.1,199.01,199.06,625490.0,190.8363,191.0942,190.0532,190.101,625490.0
2022-01-21 14:30:00,199.07,199.37,198.55,199.31,1096929.0,190.1105,190.397,189.6139,190.3397,1096929.0
2022-01-21 14:40:00,199.31,199.59,199.15,199.44,383230.0,190.3397,190.6071,190.1869,190.4639,383230.0
2022-01-21 14:50:00,199.46,199.46,198.21,198.25,644328.0,190.483,190.483,189.2892,189.3274,644328.0
2022-01-21 15:00:00,198.26,198.73,197.66,197.86,990584.0,189.337,189.7858,188.764,188.955,990584.0
2022-01-21 15:10:00,197.83,198.66,197.5,198.4,1419100.0,188.9263,189.719,188.6112,189.4707,1419100.0
2022-01-21 15:20:00,198.38,198.38,197.34,197.53,1787646.0,189.4516,189.4516,188.4584,188.6398,1787646.0
2022-01-21 15:30:00,197.53,198.54,197.46,198.52,1738353.0,188.6398,189.6044,188.573,189.5853,1738353.0
2022-01-21 15:40:00,198.51,199.31,198.35,198.65,2227852.0,189.5757,190.3397,189.4229,189.7094,2227852.0
2022-01-21 15:50:00,198.63,198.64,197.02,197.04,3740703.0,189.6903,189.6999,188.1528,188.1719,3740703.0
2022-01-24 09:30:00,194.14,195.74,193.06,195.14,3845401.0,185.4024,186.9304,184.371,186.3574,3845401.0
2022-01-24 09:40:00,195.17,195.74,193.4,193.48,1722812.0,186.386,186.9304,184.6957,184.7721,1722812.0
2022-01-24 09:50:00,193.47,194.72,192.93,193.2,1626596.0,184.7625,185.9563,184.2468,184.5047,1626596.0
2022-01-24 10:00:00,193.19,194.15,192.22,192.3,2066646.0,184.4951,185.4119,183.5688,183.6452,2066646.0
2022-01-24 10:10:00,192.3,192.92,191.49,191.52,2148225.0,183.6452,184.2373,182.8717,182.9003,2148225.0
2022-01-24 10:20:00,191.53,194.26,191.5,193.66,2344596.0,182.9099,185.517,182.8812,184.944,2344596.0
2022-01-24 10:30:00,193.65,195.05,193.55,194.54,1855510.0,184.9344,186.2714,184.8389,185.7844,1855510.0
2022-01-24 10:40:00,194.51,195.01,193.58,194.06,1688858.0,185.7557,186.2332,184.8676,185.326,1688858.0
2022-01-24 10:50:00,194.05,195.19,193.62,194.15,1353685.0,185.3164,186.4051,184.9058,185.4119,1353685.0
2022-01-24 11:00:00,194.08,194.41,193.66,193.93,1040249.0,185.3451,185.6602,184.944,185.2018,1040249.0
2022-01-24 11:10:00,193.87,193.98,192.82,193.16,950299.0,185.1445,185.2496,184.1418,184.4665,950299.0
2022-01-24 11:20:00,193.18,193.87,192.78,193.55,959601.0,184.4856,185.1445,184.1036,184.8389,959601.0
2022-01-24 11:30:00,193.57,193.79,192.63,192.82,1178606.0,184.858,185.0681,183.9604,184.1418,1178606.0
2022-01-24 11:40:00,192.82,192.93,191.62,191.63,1219072.0,184.1418,184.2468,182.9958,183.0054,1219072.0
2022-01-24 11:50:00,191.63,194.08,191.62,193.98,1176072.0,183.0054,185.3451,182.9958,185.2496,1176072.0
2022-01-24 12:00:00,193.94,194.0,192.78,193.01,862602.0,185.2114,185.2687,184.1036,184.3232,862602.0
2022-01-24 12:10:00,193.01,193.42,191.74,192.15,1163948.0,184.3232,184.7148,183.1104,183.502,1163948.0
2022-01-24 12:20:00,192.08,192.91,191.28,191.97,1262770.0,183.4351,184.2277,182.6711,183.3301,1262770.0
2022-01-24 12:30:00,191.96,192.27,191.23,191.71,1197855.0,183.3205,183.6166,182.6234,183.0818,1197855.0
2022-01-24 12:40:00,191.68,192.81,191.27,192.76,1040155.0,183.0531,184.1322,182.6616,184.0845,1040155.0
2022-01-24 12:50:00,192.74,194.27,192.35,193.85,1495658.0,184.0654,185.5265,183.693,185.1254,1495658.0
2022-01-24 13:00:00,193.84,194.87,193.43,194.61,1382694.0,185.1159,186.0995,184.7243,185.8512,1382694.0
2022-01-24 13:10:00,194.59,196.27,194.55,196.06,1746843.0,185.8321,187.4365,185.7939,187.236,1746843.0
2022-01-24 13:20:00,196.05,196.13,194.14,194.44,1180888.0,187.2264,187.3028,185.4024,185.6889,1180888.0
2022-01-24 13:30:00,194.42,195.87,194.35,195.76,719147.0,185.6698,187.0545,185.6029,186.9495,719147.0
2022-01-24 13:40:00,195.73,196.41,194.98,196.38,860632.0,186.9208,187.5702,186.2046,187.5416,860632.0
2022-01-24 13:50:00,196.36,197.76,196.19,197.71,1659908.0,187.5225,188.8595,187.3601,188.8117,1659908.0
2022-01-24 14:00:00,197.71,199.45,197.64,199.22,2459407.0,188.8117,190.4734,188.7449,190.2538,2459407.0
2022-01-24 14:10:00,199.21,199.7,197.34,197.55,2000276.0,190.2442,190.7122,188.4584,188.6589,2000276.0
2022-01-24 14:20:00,197.6,198.15,196.83,196.99,1216394.0,188.7067,189.2319,187.9713,188.1241,1216394.0
2022-01-24 14:30:00,196.97,197.87,196.09,196.53,902367.0,188.105,188.9645,187.2646,187.6848,902367.0
2022-01-24 14:40:00,196.54,197.51,196.29,197.35,969674.0,187.6944,188.6207,187.4556,188.4679,969674.0
2022-01-24 14:50:00,197.36,198.31,196.92,198.14,930729.0,188.4775,189.3847,188.0573,189.2224,930729.0
2022-01-24 15:00:00,198.18,198.84,197.96,198.72,859928.0,189.2606,189.8909,189.0505,189.7763,859928.0
2022-01-24 15:10:00,198.71,200.16,198.67,199.17,1036711.0,189.7667,191.1514,189.7285,190.206,1036711.0
2022-01-24 15:20:00,199.17,200.45,199.17,199.89,1616920.0,190.206,191.4284,190.206,190.8936,1616920.0
2022-01-24 15:30:00,199.85,201.23,199.37,201.02,1563153.0,190.8554,192.1733,190.397,191.9727,1563153.0
2022-01-24 15:40:00,201.03,201.29,199.86,201.25,1676033.0,191.9823,192.2306,190.865,192.1924,1676033.0
2022-01-24 15:50:00,201.25,202.39,201.16,201.85,3543249.0,192.1924,193.2811,192.1064,192.7654,3543249.0
2022-01-25 09:30:00,198.48,199.21,197.62,198.17,2804027.0,189.5471,190.2442,188.7258,189.251,2804027.0
2022-01-25 09:40:00,198.15,198.74,196.41,196.47,3474842.0,189.2319,189.7954,187.5702,187.6275,3474842.0
2022-01-25 09:50:00,196.5,197.02,195.04,195.81,2527066.0,187.6562,188.1528,186.2619,186.9972,2527066.0
2022-01-25 10:00:00,195.76,196.16,194.7,195.2,2877376.0,186.9495,187.3315,185.9372,186.4147,2877376.0
2022-01-25 10:10:00,195.21,197.0,194.56,196.68,2469792.0,186.4242,188.1337,185.8035,187.8281,2469792.0
2022-01-25 10:20:00,196.69,197.69,195.87,197.65,1591747.0,187.8376,188.7926,187.0545,188.7544,1591747.0
2022-01-25 10:30:00,197.67,198.14,196.74,197.12,1376972.0,188.7735,189.2224,187.8854,188.2483,1376972.0
2022-01-25 10:40:00,197.05,198.06,196.65,197.85,1145399.0,188.1814,189.146,187.7994,188.9454,1145399.0
2022-01-25 10:50:00,197.93,197.99,196.25,196.39,1216408.0,189.0218,189.0791,187.4174,187.5511,1216408.0
2022-01-25 11:00:00,196.36,196.91,195.77,196.12,972973.0,187.5225,188.0477,186.959,187.2933,972973.0
2022-01-25 11:10:00,196.15,197.37,195.75,197.3,1137102.0,187.3219,188.487,186.9399,188.4202,1137102.0
2022-01-25 11:20:00,197.3,197.7,197.0,197.23,987788.0,188.4202,188.8022,188.1337,188.3533,987788.0
2022-01-25 11:30:00,197.25,197.35,195.81,196.1,821470.0,188.3724,188.4679,186.9972,187.2742,821470.0
2022-01-25 11:40:00,196.05,197.11,195.9,197.07,591604.0,187.2264,188.2387,187.0832,188.2005,591604.0
2022-01-25 11:50:00,197.06,197.75,196.44,196.5,889493.0,188.191,188.8499,187.5989,187.6562,889493.0
2022-01-25 12:00:00,196.46,197.34,196.13,196.81,790768.0,187.618,188.4584,187.3028,187.9522,790768.0
2022-01-25 12:10:00,196.82,197.07,195.85,196.4,827839.0,187.9618,188.2005,187.0354,187.5607,827839.0
2022-01-25 12:20:00,196.42,197.25,196.23,196.99,716563.0,187.5798,188.3724,187.3983,188.1241,716563.0
2022-01-25 12:30:00,196.95,196.95,196.23,196.51,570138.0,188.0859,188.0859,187.3983,187.6657,570138.0
2022-01-25 12:40:00,196.53,196.86,195.99,196.2,587985.0,187.6848,188.0,187.1691,187.3697,587985.0
2022-01-25 12:50:00,196.19,196.67,195.85,196.63,646728.0,187.3601,187.8185,187.0354,187.7803,646728.0
2022-01-25 13:00:00,196.65,196.73,196.02,196.46,910204.0,187.7994,187.8758,187.1978,187.618,910204.0
2022-01-25 13:10:00,196.46,197.19,196.35,197.07,651456.0,187.618,188.3151,187.5129,188.2005,651456.0
2022-01-25 13:20:00,197.05,197.88,196.69,197.88,645086.0,188.1814,188.9741,187.8376,188.9741,645086.0
2022-01-25 13:30:00,197.86,198.79,197.58,198.78,1113694.0,188.955,189.8431,188.6876,189.8336,1113694.0
2022-01-25 13:40:00,198.78,199.16,198.37,199.05,718117.0,189.8336,190.1965,189.442,190.0914,718117.0
2022-01-25 13:50:00,199.06,199.55,198.88,199.52,588912.0,190.101,190.5689,189.9291,190.5403,588912.0
2022-01-25 14:00:00,199.52,199.64,198.83,198.98,724563.0,190.5403,190.6549,189.8813,190.0246,724563.0
2022-01-25 14:10:00,199.0,199.98,198.96,199.95,761650.0,190.0437,190.9796,190.0055,190.9509,761650.0
2022-01-25 14:20:00,199.94,200.38,199.79,200.08,834543.0,190.9414,191.3615,190.7981,191.0751,834543.0
2022-01-25 14:30:00,200.09,200.3,199.46,200.29,633241.0,191.0846,191.2851,190.483,191.2756,633241.0
2022-01-25 14:40:00,200.32,201.03,200.29,200.77,763929.0,191.3042,191.9823,191.2756,191.734,763929.0
2022-01-25 14:50:00,200.76,201.7,200.6,201.56,689857.0,191.7244,192.6221,191.5716,192.4884,689857.0
2022-01-25 15:00:00,201.54,201.62,200.16,200.38,920753.0,192.4693,192.5457,191.1514,191.3615,920753.0
2022-01-25 15:10:00,200.38,201.1,200.05,201.03,825736.0,191.3615,192.0491,191.0464,191.9823,825736.0
2022-01-25 15:20:00,201.02,201.04,199.2,199.41,1081271.0,191.9727,191.9918,190.2347,190.4352,1081271.0
2022-01-25 15:30:00,199.43,200.17,199.13,200.03,1038512.0,190.4543,191.161,190.1678,191.0273,1038512.0
2022-01-25 15:40:00,200.01,200.46,199.37,199.58,1278380.0,191.0082,191.4379,190.397,190.5976,1278380.0
2022-01-25 15:50:00,199.56,199.56,198.45,198.87,2455752.0,190.5785,190.5785,189.5184,189.9195,2455752.0
2022-01-26 09:30:00,201.78,201.85,200.51,201.04,1932657.0,192.6985,192.7654,191.4857,191.9918,1932657.0
2022-01-26 09:40:00,201.05,202.31,200.83,202.09,1282699.0,192.0014,193.2047,191.7913,192.9946,1282699.0
2022-01-26 09:50:00,202.07,202.76,201.93,202.75,1040839.0,192.9755,193.6344,192.8418,193.6249,1040839.0
2022-01-26 10:00:00,202.76,203.37,202.44,202.81,1187992.0,193.6344,194.217,193.3288,193.6822,1187992.0
2022-01-26 10:10:00,202.82,202.84,201.61,202.41,1080386.0,193.6917,193.7108,192.5362,193.3002,1080386.0
2022-01-26 10:20:00,202.39,202.56,200.57,200.85,1659854.0,193.2811,193.4434,191.543,191.8104,1659854.0
2022-01-26 10:30:00,200.85,201.18,200.31,200.74,1126269.0,191.8104,192.1255,191.2947,191.7053,1126269.0
2022-01-26 10:40:00,200.76,200.99,200.17,200.37,499288.0,191.7244,191.9441,191.161,191.352,499288.0
2022-01-26 10:50:00,200.35,200.97,200.11,200.86,662366.0,191.3329,191.925,191.1037,191.8199,662366.0
2022-01-26 11:00:00,200.84,201.57,200.5,201.38,968807.0,191.8008,192.498,191.4761,192.3165,968807.0
2022-01-26 11:10:00,201.37,202.08,201.29,201.72,662630.0,192.307,192.985,192.2306,192.6412,662630.0
2022-01-26 11:20:00,201.72,202.19,201.52,201.57,740666.0,192.6412,193.0901,192.4502,192.498,740666.0
2022-01-26 11:30:00,201.58,201.91,200.9,201.28,607614.0,192.5075,192.8227,191.8581,192.221,607614.0
2022-01-26 11:40:00,201.28,201.86,201.28,201.51,701162.0,192.221,192.7749,192.221,192.4407,701162.0
2022-01-26 11:50:00,201.52,202.05,201.08,201.88,493946.0,192.4502,192.9564,192.03,192.794,493946.0
2022-01-26 12:00:00,201.89,202.13,201.64,202.13,473230.0,192.8036,193.0328,192.5648,193.0328,473230.0
2022-01-26 12:10:00,202.12,202.34,201.81,201.84,401359.0,193.0232,193.2333,192.7272,192.7558,401359.0
2022-01-26 12:20:00,201.86,202.08,201.68,201.89,339916.0,192.7749,192.985,192.603,192.8036,339916.0
2022-01-26 12:30:00,201.92,201.96,201.52,201.86,248710.0,192.8322,192.8704,192.4502,192.7749,248710.0
2022-01-26 12:40:00,201.86,202.3,201.85,202.13,520771.0,192.7749,193.1951,192.7654,193.0328,520771.0
2022-01-26 12:50:00,202.14,202.4,201.98,202.29,285042.0,193.0423,193.2906,192.8895,193.1856,285042.0
2022-01-26 13:00:00,202.32,202.34,201.3,201.88,498363.0,193.2142,193.2333,192.2401,192.794,498363.0
2022-01-26 13:10:00,201.87,202.1,201.74,201.92,368414.0,192.7845,193.0041,192.6603,192.8322,368414.0
2022-01-26 13:20:00,201.91,201.93,201.38,201.77,368055.0,192.8227,192.8418,192.3165,192.689,368055.0
2022-01-26 13:30:00,201.73,201.84,201.48,201.65,638620.0,192.6508,192.7558,192.412,192.5744,638620.0
2022-01-26 13:40:00,201.66,202.02,201.58,201.82,498756.0,192.5839,192.9277,192.5075,192.7367,498756.0
2022-01-26 13:50:00,201.82,202.09,201.69,201.82,570272.0,192.7367,192.9946,192.6126,192.7367,570272.0
2022-01-26 14:00:00,201.87,203.55,201.86,202.61,3210054.0,192.7845,194.3889,192.7749,193.4912,3210054.0
2022-01-26 14:10:00,202.61,203.02,200.37,201.03,2897749.0,193.4912,193.8827,191.352,191.9823,2897749.0
2022-01-26 14:20:00,201.02,202.34,200.7,202.14,1348782.0,191.9727,193.2333,191.6671,193.0423,1348782.0
2022-01-26 14:30:00,202.14,202.39,199.88,201.8,2686743.0,193.0423,193.2811,190.8841,192.7176,2686743.0
2022-01-26 14:40:00,201.81,201.94,197.83,198.12,3542297.0,192.7272,192.8513,188.9263,189.2033,3542297.0
2022-01-26 14:50:00,198.12,199.35,197.9,198.28,3127807.0,189.2033,190.3779,188.9932,189.3561,3127807.0
2022-01-26 15:00:00,198.26,198.28,195.79,195.87,2994142.0,189.337,189.3561,186.9781,187.0545,2994142.0
2022-01-26 15:10:00,195.86,197.13,195.09,195.14,2757766.0,187.045,188.2578,186.3096,186.3574,2757766.0
2022-01-26 15:20:00,195.15,196.43,193.72,196.37,2783810.0,186.3669,187.5893,185.0013,187.532,2783810.0
2022-01-26 15:30:00,196.35,197.2,195.59,196.25,2881502.0,187.5129,188.3247,186.7871,187.4174,2881502.0
2022-01-26 15:40:00,196.22,197.04,195.41,195.83,2050415.0,187.3888,188.1719,186.6152,187.0163,2050415.0
2022-01-26 15:50:00,195.88,196.39,195.22,196.0,2987591.0,187.0641,187.5511,186.4338,187.1787,2987591.0
2022-01-27 09:30:00,197.7,198.55,197.39,198.01,2887441.0,188.8022,189.6139,188.5061,189.0982,2887441.0
2022-01-27 09:40:00,198.01,199.61,198.01,199.36,1506150.0,189.0982,190.6262,189.0982,190.3875,1506150.0
2022-01-27 09:50:00,199.35,199.59,198.02,198.46,1576978.0,190.3779,190.6071,189.1078,189.528,1576978.0
2022-01-27 10:00:00,198.47,198.82,197.52,198.52,1118697.0,189.5375,189.8718,188.6303,189.5853,1118697.0
2022-01-27 10:10:00,198.53,198.71,197.57,197.64,899368.0,189.5948,189.7667,188.678,188.7449,899368.0
2022-01-27 10:20:00,197.65,197.82,195.73,195.74,1682438.0,188.7544,188.9168,186.9208,186.9304,1682438.0
2022-01-27 10:30:00,195.75,196.02,195.08,195.31,1573694.0,186.9399,187.1978,186.3001,186.5197,1573694.0
2022-01-27 10:40:00,195.32,196.09,195.21,195.57,1170298.0,186.5293,187.2646,186.4242,186.768,1170298.0
2022-01-27 10:50:00,195.55,196.25,195.22,196.21,740162.0,186.7489,187.4174,186.4338,187.3792,740162.0
2022-01-27 11:00:00,196.17,197.01,195.89,196.01,717450.0,187.341,188.1432,187.0736,187.1882,717450.0
2022-01-27 11:10:00,196.01,196.83,195.41,195.73,710946.0,187.1882,187.9713,186.6152,186.9208,710946.0
2022-01-27 11:20:00,195.73,195.96,194.59,194.94,1280572.0,186.9208,187.1405,185.8321,186.1664,1280572.0
2022-01-27 11:30:00,194.92,196.14,194.79,195.57,834291.0,186.1473,187.3124,186.0231,186.768,834291.0
2022-01-27 11:40:00,195.54,196.16,195.33,195.39,757884.0,186.7394,187.3315,186.5388,186.5961,757884.0
2022-01-27 11:50:00,195.37,195.67,195.14,195.44,539532.0,186.577,186.8635,186.3574,186.6439,539532.0
2022-01-27 12:00:00,195.45,195.5,194.31,194.51,786715.0,186.6534,186.7012,185.5647,185.7557,786715.0
2022-01-27 12:10:00,194.52,194.65,193.75,193.88,774706.0,185.7653,185.8894,185.0299,185.1541,774706.0
2022-01-27 12:20:00,193.91,194.02,193.53,193.78,1110138.0,185.1827,185.2878,184.8198,185.0586,1110138.0
2022-01-27 12:30:00,193.76,193.94,193.23,193.42,774843.0,185.0395,185.2114,184.5333,184.7148,774843.0
2022-01-27 12:40:00,193.42,193.6,192.82,192.93,795678.0,184.7148,184.8867,184.1418,184.2468,795678.0
2022-01-27 12:50:00,192.94,193.87,192.94,193.36,816447.0,184.2564,185.1445,184.2564,184.6575,816447.0
2022-01-27 13:00:00,193.34,193.74,192.25,192.64,1031040.0,184.6384,185.0204,183.5975,183.9699,1031040.0
2022-01-27 13:10:00,192.67,192.97,192.17,192.29,711980.0,183.9986,184.285,183.5211,183.6357,711980.0
2022-01-27 13:20:00,192.28,192.35,191.62,191.77,1100504.0,183.6261,183.693,182.9958,183.1391,1100504.0
2022-01-27 13:30:00,191.77,192.66,191.67,191.78,1361118.0,183.1391,183.989,183.0436,183.1486,1361118.0
2022-01-27 13:40:00,191.78,192.46,191.61,192.31,1071830.0,183.1486,183.798,182.9863,183.6548,1071830.0
2022-01-27 13:50:00,192.3,193.04,191.78,192.8,1162522.0,183.6452,184.3519,183.1486,184.1227,1162522.0
2022-01-27 14:00:00,192.77,193.81,192.69,193.27,988356.0,184.094,185.0872,184.0177,184.5715,988356.0
2022-01-27 14:10:00,193.27,193.67,192.63,192.88,546459.0,184.5715,184.9535,183.9604,184.1991,546459.0
2022-01-27 14:20:00,192.9,192.9,191.72,191.81,803456.0,184.2182,184.2182,183.0913,183.1773,803456.0
2022-01-27 14:30:00,191.8,192.13,191.18,191.88,958516.0,183.1677,183.4829,182.5756,183.2441,958516.0
2022-01-27 14:40:00,191.87,192.98,191.76,192.48,865320.0,183.2346,184.2946,183.1295,183.8171,865320.0
2022-01-27 14:50:00,192.47,192.47,191.24,191.75,769143.0,183.8076,183.8076,182.6329,183.12,769143.0
2022-01-27 15:00:00,191.74,192.51,191.63,191.67,879179.0,183.1104,183.8458,183.0054,183.0436,879179.0
2022-01-27 15:10:00,191.66,191.8,190.6,191.19,981206.0,183.034,183.1677,182.0217,182.5852,981206.0
2022-01-27 15:20:00,191.18,191.83,190.7,191.66,1017227.0,182.5756,183.1964,182.1172,183.034,1017227.0
2022-01-27 15:30:00,191.65,191.89,190.84,190.96,1032666.0,183.0245,183.2537,182.2509,182.3655,1032666.0
2022-01-27 15:40:00,190.95,192.52,190.85,191.93,1402230.0,182.356,183.8553,182.2605,183.2919,1402230.0
2022-01-27 15:50:00,191.93,192.09,191.42,191.44,2452419.0,183.2919,183.4447,182.8048,182.8239,2452419.0
2022-01-28 09:30:00,191.7,192.51,190.16,190.21,3292450.0,183.0722,183.8458,181.6015,181.6493,3292450.0
2022-01-28 09:40:00,190.21,190.58,189.28,189.77,2935938.0,181.6493,182.0026,180.7611,181.2291,2935938.0
2022-01-28 09:50:00,189.78,190.61,189.12,189.34,1145529.0,181.2386,182.0313,180.6083,180.8184,1145529.0
2022-01-28 10:00:00,189.34,189.85,188.67,189.8,1275124.0,180.8184,181.3055,180.1786,181.2577,1275124.0
2022-01-28 10:10:00,189.77,190.83,189.71,190.8,1199362.0,181.2291,182.2414,181.1718,182.2127,1199362.0
2022-01-28 10:20:00,190.8,190.94,189.14,189.47,1467716.0,182.2127,182.3464,180.6274,180.9426,1467716.0
2022-01-28 10:30:00,189.47,189.82,188.88,189.05,1112537.0,180.9426,181.2768,180.3791,180.5415,1112537.0
2022-01-28 10:40:00,189.03,190.03,188.09,189.98,1606588.0,180.5224,181.4774,179.6247,181.4296,1606588.0
2022-01-28 10:50:00,190.0,190.6,189.65,190.48,846322.0,181.4487,182.0217,181.1145,181.9071,846322.0
2022-01-28 11:00:00,190.5,190.65,189.59,190.56,1052312.0,181.9262,182.0695,181.0572,181.9835,1052312.0
2022-01-28 11:10:00,190.57,191.93,190.46,191.91,1895053.0,181.9931,183.2919,181.888,183.2728,1895053.0
2022-01-28 11:20:00,191.89,192.02,191.0,191.21,1291287.0,183.2537,183.3778,182.4037,182.6043,1291287.0
2022-01-28 11:30:00,191.22,191.63,190.75,191.29,982681.0,182.6138,183.0054,182.165,182.6807,982681.0
2022-01-28 11:40:00,191.29,191.6,191.06,191.29,591795.0,182.6807,182.9767,182.461,182.6807,591795.0
2022-01-28 11:50:00,191.3,192.66,191.02,192.51,1028689.0,182.6902,183.989,182.4228,183.8458,1028689.0
2022-01-28 12:00:00,192.52,193.15,192.4,193.15,1070681.0,183.8553,184.4569,183.7407,184.4569,1070681.0
2022-01-28 12:10:00,193.15,193.3,192.55,193.28,1297562.0,184.4569,184.6002,183.884,184.5811,1297562.0
2022-01-28 12:20:00,193.28,193.29,191.77,191.94,911601.0,184.5811,184.5906,183.1391,183.3014,911601.0
2022-01-28 12:30:00,191.94,192.18,191.33,191.36,788844.0,183.3014,183.5306,182.7189,182.7475,788844.0
2022-01-28 12:40:00,191.36,191.8,191.02,191.32,642346.0,182.7475,183.1677,182.4228,182.7093,642346.0
2022-01-28 12:50:00,191.32,191.37,190.31,190.54,1214139.0,182.7093,182.7571,181.7448,181.9644,1214139.0
2022-01-28 13:00:00,190.54,191.9,190.43,191.69,723164.0,181.9644,183.2632,181.8594,183.0627,723164.0
2022-01-28 13:10:00,191.68,191.89,191.44,191.67,335728.0,183.0531,183.2537,182.8239,183.0436,335728.0
2022-01-28 13:20:00,191.66,191.76,190.83,191.35,391705.0,183.034,183.1295,182.2414,182.738,391705.0
2022-01-28 13:30:00,191.38,192.1,191.38,191.64,619915.0,182.7666,183.4542,182.7666,183.0149,619915.0
2022-01-28 13:40:00,191.64,191.84,191.24,191.49,366057.0,183.0149,183.2059,182.6329,182.8717,366057.0
2022-01-28 13:50:00,191.48,192.16,191.37,191.76,544056.0,182.8621,183.5115,182.7571,183.1295,544056.0
2022-01-28 14:00:00,191.75,192.34,190.64,190.8,641612.0,183.12,183.6834,182.0599,182.2127,641612.0
2022-01-28 14:10:00,190.81,190.91,189.43,189.44,1328953.0,182.2223,182.3178,180.9044,180.9139,1328953.0
2022-01-28 14:20:00,189.44,189.45,188.71,188.83,1622760.0,180.9139,180.9235,180.2168,180.3314,1622760.0
2022-01-28 14:30:00,188.83,189.6,188.44,189.5,773695.0,180.3314,181.0667,179.9589,180.9712,773695.0
2022-01-28 14:40:00,189.49,190.65,189.49,190.61,594350.0,180.9617,182.0695,180.9617,182.0313,594350.0
2022-01-28 14:50:00,190.61,191.41,190.16,191.34,893619.0,182.0313,182.7953,181.6015,182.7284,893619.0
2022-01-28 15:00:00,191.33,191.91,190.9,191.74,790119.0,182.7189,183.2728,182.3082,183.1104,790119.0
2022-01-28 15:10:00,191.73,191.95,191.12,191.9,569128.0,183.1009,183.311,182.5183,183.2632,569128.0
2022-01-28 15:20:00,191.89,192.47,191.67,192.38,873289.0,183.2537,183.8076,183.0436,183.7216,873289.0
2022-01-28 15:30:00,192.39,192.79,191.66,192.5,973535.0,183.7312,184.1131,183.034,183.8362,973535.0
2022-01-28 15:40:00,192.48,193.81,192.45,193.8,1783297.0,183.8171,185.0872,183.7885,185.0777,1783297.0
2022-01-28 15:50:00,193.79,195.31,193.79,195.23,3519723.0,185.0681,186.5197,185.0681,186.4433,3519723.0
2022-01-31 09:30:00,194.39,195.63,193.85,195.23,2845677.0,185.6411,186.8253,185.1254,186.4433,2845677.0
2022-01-31 09:40:00,195.23,195.8,194.9,194.96,1422000.0,186.4433,186.9877,186.1282,186.1855,1422000.0
2022-01-31 09:50:00,194.95,196.5,194.86,196.42,962211.0,186.1759,187.6562,186.09,187.5798,962211.0
2022-01-31 10:00:00,196.43,197.19,196.33,197.08,1634939.0,187.5893,188.3151,187.4938,188.2101,1634939.0
2022-01-31 10:10:00,197.07,197.71,196.76,197.47,1771313.0,188.2005,188.8117,187.9045,188.5825,1771313.0
2022-01-31 10:20:00,197.46,197.89,196.71,196.76,1264900.0,188.573,188.9836,187.8567,187.9045,1264900.0
2022-01-31 10:30:00,196.75,197.4,196.67,196.98,1017754.0,187.8949,188.5157,187.8185,188.1146,1017754.0
2022-01-31 10:40:00,196.97,197.13,196.14,196.5,994470.0,188.105,188.2578,187.3124,187.6562,994470.0
2022-01-31 10:50:00,196.52,197.47,196.39,197.25,687747.0,187.6753,188.5825,187.5511,188.3724,687747.0
2022-01-31 11:00:00,197.24,197.78,197.22,197.22,836165.0,188.3629,188.8786,188.3438,188.3438,836165.0
2022-01-31 11:10:00,197.23,197.62,196.75,197.08,862081.0,188.3533,188.7258,187.8949,188.2101,862081.0
2022-01-31 11:20:00,197.08,197.58,196.87,197.35,835293.0,188.2101,188.6876,188.0095,188.4679,835293.0
2022-01-31 11:30:00,197.33,197.87,197.05,197.36,702741.0,188.4488,188.9645,188.1814,188.4775,702741.0
2022-01-31 11:40:00,197.35,197.58,197.1,197.53,487249.0,188.4679,188.6876,188.2292,188.6398,487249.0
2022-01-31 11:50:00,197.55,198.52,197.46,198.5,859517.0,188.6589,189.5853,188.573,189.5662,859517.0
2022-01-31 12:00:00,198.51,198.89,198.49,198.54,581219.0,189.5757,189.9386,189.5566,189.6044,581219.0
2022-01-31 12:10:00,198.55,199.28,198.54,199.17,808838.0,189.6139,190.3111,189.6044,190.206,808838.0
2022-01-31 12:20:00,199.18,199.24,198.7,199.04,652774.0,190.2156,190.2729,189.7572,190.0819,652774.0
2022-01-31 12:30:00,199.08,199.16,198.66,199.09,445485.0,190.1201,190.1965,189.719,190.1296,445485.0
2022-01-31 12:40:00,199.1,199.6,198.98,199.6,543468.0,190.1392,190.6167,190.0246,190.6167,543468.0
2022-01-31 12:50:00,199.58,199.76,199.33,199.71,556171.0,190.5976,190.7695,190.3588,190.7217,556171.0
2022-01-31 13:00:00,199.71,199.72,199.29,199.7,446815.0,190.7217,190.7313,190.3206,190.7122,446815.0
2022-01-31 13:10:00,199.7,199.95,199.44,199.95,461200.0,190.7122,190.9509,190.4639,190.9509,461200.0
2022-01-31 13:20:00,199.95,200.1,199.23,199.33,774327.0,190.9509,191.0942,190.2633,190.3588,774327.0
2022-01-31 13:30:00,199.34,199.58,198.93,199.38,527968.0,190.3684,190.5976,189.9768,190.4066,527968.0
2022-01-31 13:40:00,199.37,199.6,198.97,199.19,456246.0,190.397,190.6167,190.015,190.2251,456246.0
2022-01-31 13:50:00,199.16,199.32,198.92,199.11,576601.0,190.1965,190.3493,189.9673,190.1487,576601.0
2022-01-31 14:00:00,199.14,199.53,198.89,199.4,352797.0,190.1774,190.5498,189.9386,190.4257,352797.0
2022-01-31 14:10:00,199.38,199.56,199.32,199.35,334080.0,190.4066,190.5785,190.3493,190.3779,334080.0
2022-01-31 14:20:00,199.35,199.89,199.17,199.88,455945.0,190.3779,190.8936,190.206,190.8841,455945.0
2022-01-31 14:30:00,199.87,199.92,199.56,199.61,461237.0,190.8745,190.9223,190.5785,190.6262,461237.0
2022-01-31 14:40:00,199.65,199.89,199.48,199.61,492449.0,190.6644,190.8936,190.5021,190.6262,492449.0
2022-01-31 14:50:00,199.64,199.77,199.25,199.54,512967.0,190.6549,190.779,190.2824,190.5594,512967.0
2022-01-31 15:00:00,199.55,199.98,199.16,199.18,1103705.0,190.5689,190.9796,190.1965,190.2156,1103705.0
2022-01-31 15:10:00,199.2,199.32,197.9,198.02,1248536.0,190.2347,190.3493,188.9932,189.1078,1248536.0
2022-01-31 15:20:00,197.99,199.25,197.98,199.0,872448.0,189.0791,190.2824,189.0696,190.0437,872448.0
2022-01-31 15:30:00,198.98,199.81,198.66,199.34,1106952.0,190.0246,190.8172,189.719,190.3684,1106952.0
2022-01-31 15:40:00,199.33,200.03,199.21,200.02,1457718.0,190.3588,191.0273,190.2442,191.0178,1457718.0
2022-01-31 15:50:00,200.02,201.17,200.0,201.1,4315703.0,191.0178,192.116,190.9987,192.0491,4315703.0
2022-02-01 09:30:00,201.66,201.96,200.51,201.19,2648454.0,192.5839,192.8704,191.4857,192.1351,2648454.0
2022-02-01 09:40:00,201.18,201.62,199.47,200.35,2158805.0,192.1255,192.5457,190.4925,191.3329,2158805.0
2022-02-01 09:50:00,200.35,200.81,199.89,200.32,1317791.0,191.3329,191.7722,190.8936,191.3042,1317791.0
2022-02-01 10:00:00,200.37,200.4,197.96,199.06,2563581.0,191.352,191.3806,189.0505,190.101,2563581.0
2022-02-01 10:10:00,199.13,200.28,198.77,199.63,1509024.0,190.1678,191.266,189.824,190.6453,1509024.0
2022-02-01 10:20:00,199.62,200.99,199.6,200.62,1089254.0,190.6358,191.9441,190.6167,191.5907,1089254.0
2022-02-01 10:30:00,200.63,201.53,200.62,201.34,966520.0,191.6003,192.4598,191.5907,192.2783,966520.0
2022-02-01 10:40:00,201.36,201.68,200.69,201.03,968273.0,192.2974,192.603,191.6576,191.9823,968273.0
2022-02-01 10:50:00,201.0,202.26,200.94,202.24,651624.0,191.9536,193.1569,191.8963,193.1378,651624.0
2022-02-01 11:00:00,202.24,202.6,201.76,202.57,748329.0,193.1378,193.4816,192.6794,193.453,748329.0
2022-02-01 11:10:00,202.58,203.03,202.45,202.8,710600.0,193.4625,193.8923,193.3384,193.6726,710600.0
2022-02-01 11:20:00,202.81,202.92,202.14,202.57,731603.0,193.6822,193.7872,193.0423,193.453,731603.0
2022-02-01 11:30:00,202.57,202.96,201.88,202.56,837429.0,193.453,193.8254,192.794,193.4434,837429.0
2022-02-01 11:40:00,202.56,203.02,202.45,202.62,688185.0,193.4434,193.8827,193.3384,193.5007,688185.0
2022-02-01 11:50:00,202.61,202.98,202.36,202.8,518892.0,193.4912,193.8445,193.2524,193.6726,518892.0
2022-02-01 12:00:00,202.8,202.94,202.39,202.59,429368.0,193.6726,193.8063,193.2811,193.4721,429368.0
2022-02-01 12:10:00,202.59,202.61,201.86,202.42,418457.0,193.4721,193.4912,192.7749,193.3097,418457.0
2022-02-01 12:20:00,202.45,202.65,201.96,202.15,392882.0,193.3384,193.5294,192.8704,193.0519,392882.0
2022-02-01 12:30:00,202.14,202.2,201.27,201.82,597902.0,193.0423,193.0996,192.2115,192.7367,597902.0
2022-02-01 12:40:00,201.79,202.22,201.63,201.77,508230.0,192.7081,193.1187,192.5553,192.689,508230.0
2022-02-01 12:50:00,201.77,202.58,201.64,202.55,375069.0,192.689,193.4625,192.5648,193.4339,375069.0
2022-02-01 13:00:00,202.54,202.7,202.13,202.19,488204.0,193.4243,193.5771,193.0328,193.0901,488204.0
2022-02-01 13:10:00,202.2,202.51,202.18,202.36,248243.0,193.0996,193.3957,193.0805,193.2524,248243.0
2022-02-01 13:20:00,202.37,202.74,202.27,202.66,226404.0,193.262,193.6153,193.1665,193.5389,226404.0
2022-02-01 13:30:00,202.66,202.67,202.02,202.51,228000.0,193.5389,193.5485,192.9277,193.3957,228000.0
2022-02-01 13:40:00,202.51,202.53,201.68,201.78,604213.0,193.3957,193.4148,192.603,192.6985,604213.0
2022-02-01 13:50:00,201.79,201.87,201.17,201.74,658605.0,192.7081,192.7845,192.116,192.6603,658605.0
2022-02-01 14:00:00,201.74,202.25,201.63,202.18,359908.0,192.6603,193.1474,192.5553,193.0805,359908.0
2022-02-01 14:10:00,202.17,202.29,201.76,201.95,227564.0,193.071,193.1856,192.6794,192.8609,227564.0
2022-02-01 14:20:00,201.95,201.98,201.36,201.78,407863.0,192.8609,192.8895,192.2974,192.6985,407863.0
2022-02-01 14:30:00,201.79,202.07,201.61,201.88,254886.0,192.7081,192.9755,192.5362,192.794,254886.0
2022-02-01 14:40:00,201.88,202.16,201.79,201.97,302223.0,192.794,193.0614,192.7081,192.88,302223.0
2022-02-01 14:50:00,201.96,202.12,201.68,201.96,244577.0,192.8704,193.0232,192.603,192.8704,244577.0
2022-02-01 15:00:00,201.97,202.71,201.85,202.66,634405.0,192.88,193.5867,192.7654,193.5389,634405.0
2022-02-01 15:10:00,202.66,202.67,202.11,202.49,681557.0,193.5389,193.5485,193.0137,193.3766,681557.0
2022-02-01 15:20:00,202.5,202.83,202.31,202.77,714397.0,193.3861,193.7013,193.2047,193.644,714397.0
2022-02-01 15:30:00,202.78,202.98,202.5,202.56,825587.0,193.6535,193.8445,193.3861,193.4434,825587.0
2022-02-01 15:40:00,202.56,203.06,202.49,203.02,811928.0,193.4434,193.9209,193.3766,193.8827,811928.0
2022-02-01 15:50:00,203.02,203.57,203.02,203.24,2535825.0,193.8827,194.408,193.8827,194.0928,2535825.0
2022-02-02 09:30:00,203.58,203.9,202.96,203.07,1894119.0,194.4175,194.7231,193.8254,193.9305,1894119.0
2022-02-02 09:40:00,203.03,203.03,201.06,201.15,2307542.0,193.8923,193.8923,192.0109,192.0969,2307542.0
2022-02-02 09:50:00,201.14,202.2,201.08,201.24,1523073.0,192.0873,193.0996,192.03,192.1828,1523073.0
2022-02-02 10:00:00,201.28,202.45,201.16,202.19,1207442.0,192.221,193.3384,192.1064,193.0901,1207442.0
2022-02-02 10:10:00,202.19,202.19,200.75,201.29,1912620.0,193.0901,193.0901,191.7149,192.2306,1912620.0
2022-02-02 10:20:00,201.29,201.56,200.27,200.38,1210579.0,192.2306,192.4884,191.2565,191.3615,1210579.0
2022-02-02 10:30:00,200.38,200.78,199.6,200.65,1093177.0,191.3615,191.7435,190.6167,191.6194,1093177.0
2022-02-02 10:40:00,200.64,201.59,199.91,201.2,1295697.0,191.6098,192.5171,190.9127,192.1446,1295697.0
2022-02-02 10:50:00,201.19,201.53,200.42,201.14,884058.0,192.1351,192.4598,191.3997,192.0873,884058.0
2022-02-02 11:00:00,201.13,201.3,200.11,200.2,819270.0,192.0778,192.2401,191.1037,191.1896,819270.0
2022-02-02 11:10:00,200.2,200.32,199.6,200.11,825507.0,191.1896,191.3042,190.6167,191.1037,825507.0
2022-02-02 11:20:00,200.11,200.57,199.78,200.38,638595.0,191.1037,191.543,190.7886,191.3615,638595.0
2022-02-02 11:30:00,200.37,200.37,199.29,199.47,832251.0,191.352,191.352,190.3206,190.4925,832251.0
2022-02-02 11:40:00,199.48,200.47,199.46,200.11,542117.0,190.5021,191.4475,190.483,191.1037,542117.0
2022-02-02 11:50:00,200.13,200.75,200.09,200.71,669890.0,191.1228,191.7149,191.0846,191.6767,669890.0
2022-02-02 12:00:00,200.7,201.22,200.23,201.09,549303.0,191.6671,192.1637,191.2183,192.0396,549303.0
2022-02-02 12:10:00,201.09,201.34,200.75,201.05,582326.0,192.0396,192.2783,191.7149,192.0014,582326.0
2022-02-02 12:20:00,201.05,201.13,200.82,200.91,321688.0,192.0014,192.0778,191.7817,191.8677,321688.0
2022-02-02 12:30:00,200.92,201.12,200.71,201.1,390117.0,191.8772,192.0682,191.6767,192.0491,390117.0
2022-02-02 12:40:00,201.09,201.55,200.86,201.35,434155.0,192.0396,192.4789,191.8199,192.2879,434155.0
2022-02-02 12:50:00,201.34,201.57,201.19,201.57,239358.0,192.2783,192.498,192.1351,192.498,239358.0
2022-02-02 13:00:00,201.56,201.64,201.33,201.33,363922.0,192.4884,192.5648,192.2688,192.2688,363922.0
2022-02-02 13:10:00,201.33,201.55,201.0,201.3,370355.0,192.2688,192.4789,191.9536,192.2401,370355.0
2022-02-02 13:20:00,201.31,201.38,200.61,200.95,387682.0,192.2497,192.3165,191.5812,191.9059,387682.0
2022-02-02 13:30:00,200.95,201.43,200.89,201.26,237423.0,191.9059,192.3643,191.8486,192.2019,237423.0
2022-02-02 13:40:00,201.25,201.43,201.05,201.16,294957.0,192.1924,192.3643,192.0014,192.1064,294957.0
2022-02-02 13:50:00,201.16,201.43,201.08,201.32,346536.0,192.1064,192.3643,192.03,192.2592,346536.0
2022-02-02 14:00:00,201.32,201.77,201.26,201.43,357766.0,192.2592,192.689,192.2019,192.3643,357766.0
2022-02-02 14:10:00,201.44,201.52,200.75,201.24,368017.0,192.3738,192.4502,191.7149,192.1828,368017.0
2022-02-02 14:20:00,201.24,201.25,200.64,201.08,271513.0,192.1828,192.1924,191.6098,192.03,271513.0
2022-02-02 14:30:00,201.09,201.65,201.08,201.4,310000.0,192.0396,192.5744,192.03,192.3356,310000.0
2022-02-02 14:40:00,201.42,201.89,201.42,201.7,526334.0,192.3547,192.8036,192.3547,192.6221,526334.0
2022-02-02 14:50:00,201.7,201.76,201.36,201.42,532338.0,192.6221,192.6794,192.2974,192.3547,532338.0
2022-02-02 15:00:00,201.43,201.69,201.13,201.37,559988.0,192.3643,192.6126,192.0778,192.307,559988.0
2022-02-02 15:10:00,201.36,201.77,201.03,201.7,491892.0,192.2974,192.689,191.9823,192.6221,491892.0
2022-02-02 15:20:00,201.71,201.8,200.96,201.19,508113.0,192.6317,192.7176,191.9154,192.1351,508113.0
2022-02-02 15:30:00,201.18,201.49,200.85,201.22,449387.0,192.1255,192.4216,191.8104,192.1637,449387.0
2022-02-02 15:40:00,201.21,201.67,201.0,201.5,564597.0,192.1542,192.5935,191.9536,192.4311,564597.0
2022-02-02 15:50:00,201.49,201.49,200.75,201.31,2113083.0,192.4216,192.4216,191.7149,192.2497,2113083.0
2022-02-03 09:30:00,198.84,200.13,198.46,200.09,2211213.0,189.8909,191.1228,189.528,191.0846,2211213.0
2022-02-03 09:40:00,200.08,200.61,199.24,199.4,1806834.0,191.0751,191.5812,190.2729,190.4257,1806834.0
2022-02-03 09:50:00,199.4,199.71,198.91,199.02,1077167.0,190.4257,190.7217,189.9577,190.0628,1077167.0
2022-02-03 10:00:00,199.03,199.77,198.65,199.62,930104.0,190.0723,190.779,189.7094,190.6358,930104.0
2022-02-03 10:10:00,199.63,200.94,199.26,200.93,982980.0,190.6453,191.8963,190.292,191.8868,982980.0
2022-02-03 10:20:00,200.94,201.24,200.19,200.53,898877.0,191.8963,192.1828,191.1801,191.5048,898877.0
2022-02-03 10:30:00,200.55,200.99,200.02,200.29,635266.0,191.5239,191.9441,191.0178,191.2756,635266.0
2022-02-03 10:40:00,200.3,200.69,199.86,200.0,519697.0,191.2851,191.6576,190.865,190.9987,519697.0
2022-02-03 10:50:00,199.99,200.82,199.99,200.53,512865.0,190.9891,191.7817,190.9891,191.5048,512865.0
2022-02-03 11:00:00,200.52,200.61,199.61,200.19,783813.0,191.4952,191.5812,190.6262,191.1801,783813.0
2022-02-03 11:10:00,200.18,200.71,200.01,200.44,959618.0,191.1705,191.6767,191.0082,191.4188,959618.0
2022-02-03 11:20:00,200.43,200.44,199.43,199.69,730455.0,191.4093,191.4188,190.4543,190.7026,730455.0
2022-02-03 11:30:00,199.68,199.99,199.11,199.25,580516.0,190.6931,190.9891,190.1487,190.2824,580516.0
2022-02-03 11:40:00,199.26,199.37,198.9,199.24,477700.0,190.292,190.397,189.9482,190.2729,477700.0
2022-02-03 11:50:00,199.22,199.35,198.64,198.65,466547.0,190.2538,190.3779,189.6999,189.7094,466547.0
2022-02-03 12:00:00,198.64,199.01,198.3,198.72,710433.0,189.6999,190.0532,189.3752,189.7763,710433.0
2022-02-03 12:10:00,198.69,199.03,198.28,198.29,500446.0,189.7476,190.0723,189.3561,189.3656,500446.0
2022-02-03 12:20:00,198.29,198.93,198.27,198.53,609536.0,189.3656,189.9768,189.3465,189.5948,609536.0
2022-02-03 12:30:00,198.5,199.04,198.3,198.87,416019.0,189.5662,190.0819,189.3752,189.9195,416019.0
2022-02-03 12:40:00,198.88,199.0,198.28,198.48,409800.0,189.9291,190.0437,189.3561,189.5471,409800.0
2022-02-03 12:50:00,198.52,198.73,198.28,198.67,583368.0,189.5853,189.7858,189.3561,189.7285,583368.0
2022-02-03 13:00:00,198.67,198.67,198.07,198.1,714775.0,189.7285,189.7285,189.1555,189.1842,714775.0
2022-02-03 13:10:00,198.11,198.68,197.93,198.5,466068.0,189.1937,189.7381,189.0218,189.5662,466068.0
2022-02-03 13:20:00,198.49,199.08,198.43,198.84,412240.0,189.5566,190.1201,189.4993,189.8909,412240.0
2022-02-03 13:30:00,198.85,199.34,198.7,198.79,399301.0,189.9004,190.3684,189.7572,189.8431,399301.0
2022-02-03 13:40:00,198.81,199.01,198.76,198.88,196731.0,189.8622,190.0532,189.8145,189.9291,196731.0
2022-02-03 13:50:00,198.88,198.97,198.66,198.81,309796.0,189.9291,190.015,189.719,189.8622,309796.0
2022-02-03 14:00:00,198.8,199.2,198.74,199.04,488774.0,189.8527,190.2347,189.7954,190.0819,488774.0
2022-02-03 14:10:00,199.05,199.16,198.71,198.93,315705.0,190.0914,190.1965,189.7667,189.9768,315705.0
2022-02-03 14:20:00,198.94,198.99,198.44,198.57,320961.0,189.9864,190.0341,189.5089,189.633,320961.0
2022-02-03 14:30:00,198.59,198.64,198.05,198.13,533011.0,189.6521,189.6999,189.1364,189.2128,533011.0
2022-02-03 14:40:00,198.13,198.13,197.54,197.71,675986.0,189.2128,189.2128,188.6494,188.8117,675986.0
2022-02-03 14:50:00,197.7,198.07,197.6,197.94,500125.0,188.8022,189.1555,188.7067,189.0314,500125.0
2022-02-03 15:00:00,197.94,198.14,197.48,197.62,461227.0,189.0314,189.2224,188.5921,188.7258,461227.0
2022-02-03 15:10:00,197.62,198.33,197.56,198.28,594077.0,188.7258,189.4038,188.6685,189.3561,594077.0
2022-02-03 15:20:00,198.3,198.63,198.02,198.14,535546.0,189.3752,189.6903,189.1078,189.2224,535546.0
2022-02-03 15:30:00,198.14,198.15,197.4,197.65,676136.0,189.2224,189.2319,188.5157,188.7544,676136.0
2022-02-03 15:40:00,197.64,197.85,197.15,197.4,793769.0,188.7449,188.9454,188.2769,188.5157,793769.0
2022-02-03 15:50:00,197.4,197.96,197.05,197.46,2019932.0,188.5157,189.0505,188.1814,188.573,2019932.0
2022-02-04 09:30:00,197.04,197.74,195.71,195.92,1874203.0,188.1719,188.8404,186.9017,187.1023,1874203.0
2022-02-04 09:40:00,195.97,197.33,195.96,196.44,1234403.0,187.15,188.4488,187.1405,187.5989,1234403.0
2022-02-04 09:50:00,196.43,196.71,195.49,196.23,1357498.0,187.5893,187.8567,186.6916,187.3983,1357498.0
2022-02-04 10:00:00,196.3,196.9,195.92,196.08,1104740.0,187.4652,188.0382,187.1023,187.2551,1104740.0
2022-02-04 10:10:00,196.14,197.47,195.86,197.3,561287.0,187.3124,188.5825,187.045,188.4202,561287.0
2022-02-04 10:20:00,197.28,197.64,196.53,196.54,775288.0,188.4011,188.7449,187.6848,187.6944,775288.0
2022-02-04 10:30:00,196.56,197.14,196.06,196.29,625517.0,187.7135,188.2674,187.236,187.4556,625517.0
2022-02-04 10:40:00,196.31,196.39,195.37,195.6,721943.0,187.4747,187.5511,186.577,186.7967,721943.0
2022-02-04 10:50:00,195.59,195.92,195.35,195.49,505118.0,186.7871,187.1023,186.5579,186.6916,505118.0
2022-02-04 11:00:00,195.5,196.0,195.33,195.71,389090.0,186.7012,187.1787,186.5388,186.9017,389090.0
2022-02-04 11:10:00,195.67,195.78,194.95,195.26,535680.0,186.8635,186.9686,186.1759,186.472,535680.0
2022-02-04 11:20:00,195.26,196.03,194.92,195.99,677623.0,186.472,187.2073,186.1473,187.1691,677623.0
2022-02-04 11:30:00,195.96,196.6,195.73,196.21,388844.0,187.1405,187.7517,186.9208,187.3792,388844.0
2022-02-04 11:40:00,196.23,197.01,196.23,196.52,352782.0,187.3983,188.1432,187.3983,187.6753,352782.0
2022-02-04 11:50:00,196.52,197.0,196.38,196.41,286071.0,187.6753,188.1337,187.5416,187.5702,286071.0
2022-02-04 12:00:00,196.45,196.55,195.91,196.28,431982.0,187.6084,187.7039,187.0927,187.4461,431982.0
2022-02-04 12:10:00,196.26,196.81,195.98,196.66,367315.0,187.427,187.9522,187.1596,187.809,367315.0
2022-02-04 12:20:00,196.64,196.91,196.47,196.75,323746.0,187.7899,188.0477,187.6275,187.8949,323746.0
2022-02-04 12:30:00,196.79,196.99,196.43,196.89,236223.0,187.9331,188.1241,187.5893,188.0286,236223.0
2022-02-04 12:40:00,196.9,197.17,196.78,197.12,178896.0,188.0382,188.296,187.9236,188.2483,178896.0
2022-02-04 12:50:00,197.12,197.38,197.01,197.36,280227.0,188.2483,188.4966,188.1432,188.4775,280227.0
2022-02-04 13:00:00,197.37,198.28,197.36,198.25,553984.0,188.487,189.3561,188.4775,189.3274,553984.0
2022-02-04 13:10:00,198.23,198.43,197.9,198.14,409368.0,189.3083,189.4993,188.9932,189.2224,409368.0
2022-02-04 13:20:00,198.14,198.41,198.07,198.33,345183.0,189.2224,189.4802,189.1555,189.4038,345183.0
2022-02-04 13:30:00,198.33,198.65,198.23,198.56,340961.0,189.4038,189.7094,189.3083,189.6235,340961.0
2022-02-04 13:40:00,198.56,198.98,198.21,198.51,510939.0,189.6235,190.0246,189.2892,189.5757,510939.0
2022-02-04 13:50:00,198.51,198.99,198.51,198.86,544412.0,189.5757,190.0341,189.5757,189.91,544412.0
2022-02-04 14:00:00,198.86,198.97,198.56,198.71,379341.0,189.91,190.015,189.6235,189.7667,379341.0
2022-02-04 14:10:00,198.73,198.75,198.08,198.08,435361.0,189.7858,189.8049,189.1651,189.1651,435361.0
2022-02-04 14:20:00,198.08,198.69,198.06,198.51,485666.0,189.1651,189.7476,189.146,189.5757,485666.0
2022-02-04 14:30:00,198.5,199.12,198.42,199.0,427409.0,189.5662,190.1583,189.4898,190.0437,427409.0
2022-02-04 14:40:00,199.03,199.16,198.64,198.81,386595.0,190.0723,190.1965,189.6999,189.8622,386595.0
2022-02-04 14:50:00,198.81,199.09,198.74,199.05,344812.0,189.8622,190.1296,189.7954,190.0914,344812.0
2022-02-04 15:00:00,199.08,199.63,199.08,199.41,439374.0,190.1201,190.6453,190.1201,190.4352,439374.0
2022-02-04 15:10:00,199.41,199.92,199.41,199.62,491505.0,190.4352,190.9223,190.4352,190.6358,491505.0
2022-02-04 15:20:00,199.62,199.8,199.42,199.55,398205.0,190.6358,190.8077,190.4448,190.5689,398205.0
2022-02-04 15:30:00,199.56,200.1,199.51,199.71,578024.0,190.5785,191.0942,190.5307,190.7217,578024.0
2022-02-04 15:40:00,199.72,199.72,198.6,198.81,750211.0,190.7313,190.7313,189.6617,189.8622,750211.0
2022-02-04 15:50:00,198.83,199.19,198.32,198.44,1552455.0,189.8813,190.2251,189.3943,189.5089,1552455.0
2022-02-07 09:30:00,198.43,199.92,198.34,199.78,1107997.0,189.4993,190.9223,189.4134,190.7886,1107997.0
2022-02-07 09:40:00,199.78,200.39,199.32,199.49,1166876.0,190.7886,191.3711,190.3493,190.5116,1166876.0
2022-02-07 09:50:00,199.51,200.68,199.46,200.61,1004336.0,190.5307,191.648,190.483,191.5812,1004336.0
2022-02-07 10:00:00,200.63,200.71,200.07,200.4,464953.0,191.6003,191.6767,191.0655,191.3806,464953.0
2022-02-07 10:10:00,200.39,200.54,198.98,199.05,804692.0,191.3711,191.5143,190.0246,190.0914,804692.0
2022-02-07 10:20:00,199.04,199.81,198.87,199.43,637829.0,190.0819,190.8172,189.9195,190.4543,637829.0
2022-02-07 10:30:00,199.42,200.11,199.08,199.82,438970.0,190.4448,191.1037,190.1201,190.8268,438970.0
2022-02-07 10:40:00,199.79,199.91,199.1,199.5,348069.0,190.7981,190.9127,190.1392,190.5212,348069.0
2022-02-07 10:50:00,199.49,200.14,199.23,200.1,392847.0,190.5116,191.1323,190.2633,191.0942,392847.0
2022-02-07 11:00:00,200.09,200.33,199.35,199.46,358990.0,191.0846,191.3138,190.3779,190.483,358990.0
2022-02-07 11:10:00,199.48,199.82,199.33,199.69,293982.0,190.5021,190.8268,190.3588,190.7026,293982.0
2022-02-07 11:20:00,199.7,199.86,199.42,199.64,355220.0,190.7122,190.865,190.4448,190.6549,355220.0
2022-02-07 11:30:00,199.67,199.77,198.58,198.63,586721.0,190.6835,190.779,189.6426,189.6903,586721.0
2022-02-07 11:40:00,198.65,198.72,197.99,198.49,715593.0,189.7094,189.7763,189.0791,189.5566,715593.0
2022-02-07 11:50:00,198.49,198.85,198.11,198.82,314911.0,189.5566,189.9004,189.1937,189.8718,314911.0
2022-02-07 12:00:00,198.81,198.96,198.44,198.55,313871.0,189.8622,190.0055,189.5089,189.6139,313871.0
2022-02-07 12:10:00,198.57,198.9,198.37,198.81,245961.0,189.633,189.9482,189.442,189.8622,245961.0
2022-02-07 12:20:00,198.78,199.15,198.58,198.66,320488.0,189.8336,190.1869,189.6426,189.719,320488.0
2022-02-07 12:30:00,198.65,199.09,198.43,198.72,358999.0,189.7094,190.1296,189.4993,189.7763,358999.0
2022-02-07 12:40:00,198.73,199.46,198.73,199.33,289520.0,189.7858,190.483,189.7858,190.3588,289520.0
2022-02-07 12:50:00,199.31,199.46,199.07,199.18,279739.0,190.3397,190.483,190.1105,190.2156,279739.0
2022-02-07 13:00:00,199.16,199.73,199.07,199.65,308905.0,190.1965,190.7408,190.1105,190.6644,308905.0
2022-02-07 13:10:00,199.67,199.96,199.61,199.84,235547.0,190.6835,190.9605,190.6262,190.8459,235547.0
2022-02-07 13:20:00,199.84,199.98,199.57,199.76,262462.0,190.8459,190.9796,190.588,190.7695,262462.0
2022-02-07 13:30:00,199.75,199.97,199.6,199.9,216018.0,190.7599,190.97,190.6167,190.9032,216018.0
2022-02-07 13:40:00,199.9,200.02,199.66,199.81,196173.0,190.9032,191.0178,190.674,190.8172,196173.0
2022-02-07 13:50:00,199.81,200.22,199.73,200.13,253710.0,190.8172,191.2087,190.7408,191.1228,253710.0
2022-02-07 14:00:00,200.13,200.2,199.85,199.9,284276.0,191.1228,191.1896,190.8554,190.9032,284276.0
2022-02-07 14:10:00,199.9,200.28,199.9,200.1,306941.0,190.9032,191.266,190.9032,191.0942,306941.0
2022-02-07 14:20:00,200.1,200.38,199.84,200.37,275299.0,191.0942,191.3615,190.8459,191.352,275299.0
2022-02-07 14:30:00,200.38,200.68,200.3,200.52,340746.0,191.3615,191.648,191.2851,191.4952,340746.0
2022-02-07 14:40:00,200.52,200.83,200.47,200.57,266823.0,191.4952,191.7913,191.4475,191.543,266823.0
2022-02-07 14:50:00,200.56,200.77,200.43,200.66,229630.0,191.5334,191.734,191.4093,191.6289,229630.0
2022-02-07 15:00:00,200.65,201.04,200.46,200.92,373036.0,191.6194,191.9918,191.4379,191.8772,373036.0
2022-02-07 15:10:00,200.91,201.16,200.78,200.93,409818.0,191.8677,192.1064,191.7435,191.8868,409818.0
2022-02-07 15:20:00,200.93,200.97,200.23,200.37,614263.0,191.8868,191.925,191.2183,191.352,614263.0
2022-02-07 15:30:00,200.37,200.61,199.79,199.81,495343.0,191.352,191.5812,190.7981,190.8172,495343.0
2022-02-07 15:40:00,199.82,200.13,199.41,199.5,780202.0,190.8268,191.1228,190.4352,190.5212,780202.0
2022-02-07 15:50:00,199.51,200.13,199.07,199.48,2820361.0,190.5307,191.1228,190.1105,190.5021,2820361.0
2022-02-08 09:30:00,199.47,200.37,199.42,200.26,1080250.0,190.4925,191.352,190.4448,191.2469,1080250.0
2022-02-08 09:40:00,200.25,200.75,200.04,200.58,1214972.0,191.2374,191.7149,191.0369,191.5525,1214972.0
2022-02-08 09:50:00,200.57,200.78,200.06,200.27,631870.0,191.543,191.7435,191.056,191.2565,631870.0
2022-02-08 10:00:00,200.25,200.27,199.36,200.12,681500.0,191.2374,191.2565,190.3875,191.1133,681500.0
2022-02-08 10:10:00,200.14,201.04,200.09,200.67,557228.0,191.1323,191.9918,191.0846,191.6385,557228.0
2022-02-08 10:20:00,200.62,200.93,200.04,200.29,525572.0,191.5907,191.8868,191.0369,191.2756,525572.0
2022-02-08 10:30:00,200.29,200.86,200.09,200.65,434936.0,191.2756,191.8199,191.0846,191.6194,434936.0
2022-02-08 10:40:00,200.66,201.56,200.5,201.28,683644.0,191.6289,192.4884,191.4761,192.221,683644.0
2022-02-08 10:50:00,201.27,201.77,201.14,201.6,754063.0,192.2115,192.689,192.0873,192.5266,754063.0
2022-02-08 11:00:00,201.6,202.05,201.58,201.92,559288.0,192.5266,192.9564,192.5075,192.8322,559288.0
2022-02-08 11:10:00,201.91,201.92,201.49,201.67,557652.0,192.8227,192.8322,192.4216,192.5935,557652.0
2022-02-08 11:20:00,201.68,201.79,201.4,201.61,291461.0,192.603,192.7081,192.3356,192.5362,291461.0
2022-02-08 11:30:00,201.62,201.9,201.59,201.78,525061.0,192.5457,192.8131,192.5171,192.6985,525061.0
2022-02-08 11:40:00,201.77,202.12,201.66,202.01,381952.0,192.689,193.0232,192.5839,192.9182,381952.0
2022-02-08 11:50:00,202.02,202.09,201.88,202.0,324282.0,192.9277,192.9946,192.794,192.9086,324282.0
2022-02-08 12:00:00,202.02,202.36,201.93,201.94,327024.0,192.9277,193.2524,192.8418,192.8513,327024.0
2022-02-08 12:10:00,201.95,201.99,201.58,201.71,357606.0,192.8609,192.8991,192.5075,192.6317,357606.0
2022-02-08 12:20:00,201.72,202.14,201.69,202.12,336501.0,192.6412,193.0423,192.6126,193.0232,336501.0
2022-02-08 12:30:00,202.12,202.55,202.12,202.44,441010.0,193.0232,193.4339,193.0232,193.3288,441010.0
2022-02-08 12:40:00,202.43,202.67,202.31,202.34,333708.0,193.3193,193.5485,193.2047,193.2333,333708.0
2022-02-08 12:50:00,202.34,202.54,202.27,202.38,189648.0,193.2333,193.4243,193.1665,193.2715,189648.0
2022-02-08 13:00:00,202.36,202.46,202.16,202.33,253621.0,193.2524,193.3479,193.0614,193.2238,253621.0
2022-02-08 13:10:00,202.33,202.53,202.15,202.44,287593.0,193.2238,193.4148,193.0519,193.3288,287593.0
2022-02-08 13:20:00,202.44,202.48,201.95,202.16,220653.0,193.3288,193.367,192.8609,193.0614,220653.0
2022-02-08 13:30:00,202.17,202.52,202.15,202.28,343314.0,193.071,193.4052,193.0519,193.176,343314.0
2022-02-08 13:40:00,202.29,202.38,202.08,202.33,242677.0,193.1856,193.2715,192.985,193.2238,242677.0
2022-02-08 13:50:00,202.28,202.42,202.04,202.36,182962.0,193.176,193.3097,192.9468,193.2524,182962.0
2022-02-08 14:00:00,202.37,202.68,202.37,202.47,225501.0,193.262,193.558,193.262,193.3575,225501.0
2022-02-08 14:10:00,202.49,202.59,202.19,202.28,185551.0,193.3766,193.4721,193.0901,193.176,185551.0
2022-02-08 14:20:00,202.28,202.3,201.56,201.6,356435.0,193.176,193.1951,192.4884,192.5266,356435.0
2022-02-08 14:30:00,201.61,202.0,201.38,201.46,339048.0,192.5362,192.9086,192.3165,192.3929,339048.0
2022-02-08 14:40:00,201.46,201.72,201.29,201.6,628019.0,192.3929,192.6412,192.2306,192.5266,628019.0
2022-02-08 14:50:00,201.61,201.89,201.47,201.62,421747.0,192.5362,192.8036,192.4025,192.5457,421747.0
2022-02-08 15:00:00,201.63,201.81,201.22,201.72,409443.0,192.5553,192.7272,192.1637,192.6412,409443.0
2022-02-08 15:10:00,201.73,202.48,201.71,202.36,455972.0,192.6508,193.367,192.6317,193.2524,455972.0
2022-02-08 15:20:00,202.36,202.43,202.08,202.33,376431.0,193.2524,193.3193,192.985,193.2238,376431.0
2022-02-08 15:30:00,202.35,202.9,202.28,202.69,538065.0,193.2429,193.7681,193.176,193.5676,538065.0
2022-02-08 15:40:00,202.7,203.08,202.64,202.7,962527.0,193.5771,193.94,193.5198,193.5771,962527.0
2022-02-08 15:50:00,202.71,203.12,202.45,202.74,1827714.0,193.5867,193.9782,193.3384,193.6153,1827714.0
2022-02-09 09:30:00,204.57,205.63,204.3,205.22,1631311.0,195.363,196.3753,195.1051,195.9837,1631311.0
2022-02-09 09:40:00,205.24,205.81,204.96,205.27,1371991.0,196.0028,196.5472,195.7354,196.0315,1371991.0
2022-02-09 09:50:00,205.25,205.54,204.84,205.01,835716.0,196.0124,196.2893,195.6208,195.7832,835716.0
2022-02-09 10:00:00,205.02,205.9,205.02,205.82,691109.0,195.7927,196.6331,195.7927,196.5567,691109.0
2022-02-09 10:10:00,205.84,205.96,205.03,205.12,604453.0,196.5758,196.6904,195.8023,195.8882,604453.0
2022-02-09 10:20:00,205.12,205.97,205.01,205.73,780609.0,195.8882,196.7,195.7832,196.4708,780609.0
2022-02-09 10:30:00,205.74,206.0,205.7,205.8,746083.0,196.4803,196.7286,196.4421,196.5376,746083.0
2022-02-09 10:40:00,205.79,205.95,205.25,205.38,429424.0,196.5281,196.6809,196.0124,196.1365,429424.0
2022-02-09 10:50:00,205.38,205.92,205.38,205.91,352158.0,196.1365,196.6522,196.1365,196.6427,352158.0
2022-02-09 11:00:00,205.9,206.0,205.43,205.59,830514.0,196.6331,196.7286,196.1843,196.3371,830514.0
2022-02-09 11:10:00,205.59,205.83,205.14,205.42,454355.0,196.3371,196.5663,195.9073,196.1747,454355.0
2022-02-09 11:20:00,205.41,205.73,205.37,205.63,273656.0,196.1652,196.4708,196.127,196.3753,273656.0
2022-02-09 11:30:00,205.61,205.85,205.42,205.76,344953.0,196.3562,196.5854,196.1747,196.4994,344953.0
2022-02-09 11:40:00,205.77,205.88,205.44,205.79,305290.0,196.509,196.614,196.1938,196.5281,305290.0
2022-02-09 11:50:00,205.8,205.96,205.55,205.74,276961.0,196.5376,196.6904,196.2989,196.4803,276961.0
2022-02-09 12:00:00,205.73,205.91,205.23,205.4,303428.0,196.4708,196.6427,195.9933,196.1556,303428.0
2022-02-09 12:10:00,205.42,205.52,204.99,205.48,406038.0,196.1747,196.2702,195.7641,196.232,406038.0
2022-02-09 12:20:00,205.49,205.53,205.23,205.29,309200.0,196.2416,196.2798,195.9933,196.0506,309200.0
2022-02-09 12:30:00,205.3,205.61,205.15,205.59,332800.0,196.0601,196.3562,195.9169,196.3371,332800.0
2022-02-09 12:40:00,205.61,205.81,205.48,205.78,363593.0,196.3562,196.5472,196.232,196.5185,363593.0
2022-02-09 12:50:00,205.78,205.87,205.62,205.86,251364.0,196.5185,196.6045,196.3657,196.5949,251364.0
2022-02-09 13:00:00,205.86,205.98,205.64,205.75,275009.0,196.5949,196.7095,196.3848,196.4899,275009.0
2022-02-09 13:10:00,205.75,205.8,205.49,205.62,368101.0,196.4899,196.5376,196.2416,196.3657,368101.0
2022-02-09 13:20:00,205.63,205.86,205.59,205.83,211482.0,196.3753,196.5949,196.3371,196.5663,211482.0
2022-02-09 13:30:00,205.83,205.99,205.67,205.69,159659.0,196.5663,196.7191,196.4135,196.4326,159659.0
2022-02-09 13:40:00,205.69,205.87,205.65,205.72,232465.0,196.4326,196.6045,196.3944,196.4612,232465.0
2022-02-09 13:50:00,205.72,205.92,205.67,205.86,316471.0,196.4612,196.6522,196.4135,196.5949,316471.0
2022-02-09 14:00:00,205.86,206.25,205.85,206.24,351807.0,196.5949,196.9674,196.5854,196.9578,351807.0
2022-02-09 14:10:00,206.25,206.32,206.12,206.22,274431.0,196.9674,197.0342,196.8432,196.9387,274431.0
2022-02-09 14:20:00,206.22,206.29,206.08,206.27,286587.0,196.9387,197.0056,196.805,196.9865,286587.0
2022-02-09 14:30:00,206.28,206.4,206.14,206.27,312585.0,196.996,197.1106,196.8623,196.9865,312585.0
2022-02-09 14:40:00,206.26,206.4,206.18,206.32,266791.0,196.9769,197.1106,196.9005,197.0342,266791.0
2022-02-09 14:50:00,206.33,206.42,206.08,206.12,319058.0,197.0438,197.1297,196.805,196.8432,319058.0
2022-02-09 15:00:00,206.11,206.26,205.75,205.79,610023.0,196.8337,196.9769,196.4899,196.5281,610023.0
2022-02-09 15:10:00,205.78,206.06,205.57,205.91,402132.0,196.5185,196.7859,196.318,196.6427,402132.0
2022-02-09 15:20:00,205.93,206.06,205.6,205.98,370774.0,196.6618,196.7859,196.3466,196.7095,370774.0
2022-02-09 15:30:00,205.98,206.25,205.92,206.15,381407.0,196.7095,196.9674,196.6522,196.8719,381407.0
2022-02-09 15:40:00,206.16,206.18,205.72,206.03,541690.0,196.8814,196.9005,196.4612,196.7573,541690.0
2022-02-09 15:50:00,206.04,206.65,205.86,206.63,1453054.0,196.7668,197.3494,196.5949,197.3303,1453054.0
2022-02-10 09:30:00,202.9,205.05,202.84,204.94,1778287.0,193.7681,195.8214,193.7108,195.7163,1778287.0
2022-02-10 09:40:00,204.94,205.68,204.81,205.12,1157169.0,195.7163,196.423,195.5922,195.8882,1157169.0
2022-02-10 09:50:00,205.13,206.38,204.99,206.16,1210452.0,195.8978,197.0915,195.7641,196.8814,1210452.0
2022-02-10 10:00:00,206.15,207.61,205.86,207.46,1238636.0,196.8719,198.2661,196.5949,198.1229,1238636.0
2022-02-10 10:10:00,207.52,207.68,206.56,206.79,926835.0,198.1802,198.333,197.2634,197.4831,926835.0
2022-02-10 10:20:00,206.8,207.63,206.67,207.52,556008.0,197.4926,198.2852,197.3685,198.1802,556008.0
2022-02-10 10:30:00,207.53,208.41,207.34,208.41,742432.0,198.1898,199.0301,198.0083,199.0301,742432.0
2022-02-10 10:40:00,208.39,208.6,207.81,208.28,686307.0,199.011,199.2116,198.4571,198.906,686307.0
2022-02-10 10:50:00,208.29,208.31,206.82,207.22,784951.0,198.9155,198.9346,197.5117,197.8937,784951.0
2022-02-10 11:00:00,207.27,208.1,206.79,207.92,780164.0,197.9415,198.7341,197.4831,198.5622,780164.0
2022-02-10 11:10:00,207.9,207.95,207.11,207.38,631820.0,198.5431,198.5908,197.7887,198.0465,631820.0
2022-02-10 11:20:00,207.4,207.62,206.86,207.23,697590.0,198.0656,198.2757,197.5499,197.9033,697590.0
2022-02-10 11:30:00,207.21,207.29,206.68,207.25,467464.0,197.8842,197.9606,197.378,197.9224,467464.0
2022-02-10 11:40:00,207.25,208.23,207.2,208.14,466968.0,197.9224,198.8582,197.8746,198.7723,466968.0
2022-02-10 11:50:00,208.13,208.38,207.95,208.28,409757.0,198.7627,199.0015,198.5908,198.906,409757.0
2022-02-10 12:00:00,208.27,208.44,207.87,208.25,362818.0,198.8964,199.0588,198.5144,198.8773,362818.0
2022-02-10 12:10:00,208.26,208.54,208.1,208.44,295964.0,198.8869,199.1543,198.7341,199.0588,295964.0
2022-02-10 12:20:00,208.43,208.89,208.4,208.83,393837.0,199.0492,199.4885,199.0206,199.4312,393837.0
2022-02-10 12:30:00,208.83,209.05,208.37,208.74,377474.0,199.4312,199.6413,198.9919,199.3453,377474.0
2022-02-10 12:40:00,208.74,208.75,206.74,207.16,1009573.0,199.3453,199.3548,197.4353,197.8364,1009573.0
2022-02-10 12:50:00,207.18,207.75,206.76,207.43,759654.0,197.8555,198.3998,197.4544,198.0943,759654.0
2022-02-10 13:00:00,207.43,207.86,207.22,207.36,767032.0,198.0943,198.5049,197.8937,198.0274,767032.0
2022-02-10 13:10:00,207.37,207.66,205.66,205.69,913610.0,198.037,198.3139,196.4039,196.4326,913610.0
2022-02-10 13:20:00,205.73,206.56,205.73,205.78,553009.0,196.4708,197.2634,196.4708,196.5185,553009.0
2022-02-10 13:30:00,205.78,206.01,204.12,204.91,1096634.0,196.5185,196.7382,194.9332,195.6877,1096634.0
2022-02-10 13:40:00,204.91,205.61,204.81,204.97,521234.0,195.6877,196.3562,195.5922,195.745,521234.0
2022-02-10 13:50:00,204.97,205.58,204.86,205.56,477199.0,195.745,196.3275,195.6399,196.3084,477199.0
2022-02-10 14:00:00,205.57,205.57,204.34,205.03,626864.0,196.318,196.318,195.1433,195.8023,626864.0
2022-02-10 14:10:00,205.05,205.09,203.97,204.01,695086.0,195.8214,195.8596,194.79,194.8282,695086.0
2022-02-10 14:20:00,204.04,204.99,203.86,204.74,654965.0,194.8568,195.7641,194.6849,195.5253,654965.0
2022-02-10 14:30:00,204.76,205.12,204.39,204.75,538839.0,195.5444,195.8882,195.1911,195.5349,538839.0
2022-02-10 14:40:00,204.76,205.1,204.27,204.32,573229.0,195.5444,195.8691,195.0765,195.1242,573229.0
2022-02-10 14:50:00,204.37,204.44,203.51,203.78,710320.0,195.172,195.2388,194.3507,194.6085,710320.0
2022-02-10 15:00:00,203.81,204.03,203.22,204.0,918439.0,194.6372,194.8473,194.0737,194.8186,918439.0
2022-02-10 15:10:00,204.03,204.42,203.53,203.65,591200.0,194.8473,195.2197,194.3698,194.4844,591200.0
2022-02-10 15:20:00,203.64,203.98,203.13,203.35,891061.0,194.4748,194.7995,193.9878,194.1979,891061.0
2022-02-10 15:30:00,203.34,203.34,202.59,203.1,1072361.0,194.1883,194.1883,193.4721,193.9591,1072361.0
2022-02-10 15:40:00,203.11,203.29,202.12,202.62,1198053.0,193.9687,194.1406,193.0232,193.5007,1198053.0
2022-02-10 15:50:00,202.6,203.76,202.18,203.52,2088068.0,193.4816,194.5894,193.0805,194.3602,2088068.0
2022-02-11 09:30:00,203.68,204.54,203.41,203.67,924239.0,194.513,195.3343,194.2552,194.5035,924239.0
2022-02-11 09:40:00,203.68,205.06,203.31,204.77,955710.0,194.513,195.8309,194.1597,195.554,955710.0
2022-02-11 09:50:00,204.78,205.0,203.62,203.76,956717.0,195.5635,195.7736,194.4557,194.5894,956717.0
2022-02-11 10:00:00,203.78,205.31,203.78,204.71,673070.0,194.6085,196.0697,194.6085,195.4967,673070.0
2022-02-11 10:10:00,204.7,205.0,203.95,204.82,681279.0,195.4871,195.7736,194.7709,195.6017,681279.0
2022-02-11 10:20:00,204.86,205.82,204.84,205.51,868659.0,195.6399,196.5567,195.6208,196.2607,868659.0
2022-02-11 10:30:00,205.52,206.06,205.23,205.9,571758.0,196.2702,196.7859,195.9933,196.6331,571758.0
2022-02-11 10:40:00,205.91,206.06,205.5,205.58,358123.0,196.6427,196.7859,196.2511,196.3275,358123.0
2022-02-11 10:50:00,205.55,205.72,205.13,205.32,354417.0,196.2989,196.4612,195.8978,196.0792,354417.0
2022-02-11 11:00:00,205.32,206.03,204.98,205.07,550091.0,196.0792,196.7573,195.7545,195.8405,550091.0
2022-02-11 11:10:00,205.07,205.12,204.29,204.81,739622.0,195.8405,195.8882,195.0956,195.5922,739622.0
2022-02-11 11:20:00,204.82,205.27,204.64,204.83,420049.0,195.6017,196.0315,195.4298,195.6113,420049.0
2022-02-11 11:30:00,204.84,205.12,203.98,204.2,638098.0,195.6208,195.8882,194.7995,195.0096,638098.0
2022-02-11 11:40:00,204.22,204.46,203.88,204.34,450859.0,195.0287,195.2579,194.704,195.1433,450859.0
2022-02-11 11:50:00,204.34,204.52,203.87,204.28,448679.0,195.1433,195.3152,194.6945,195.086,448679.0
2022-02-11 12:00:00,204.24,204.55,204.04,204.49,274664.0,195.0478,195.3439,194.8568,195.2866,274664.0
2022-02-11 12:10:00,204.52,204.85,204.1,204.19,324832.0,195.3152,195.6304,194.9141,195.0001,324832.0
2022-02-11 12:20:00,204.21,204.73,204.06,204.59,238736.0,195.0192,195.5158,194.8759,195.3821,238736.0
2022-02-11 12:30:00,204.6,204.84,204.44,204.64,282244.0,195.3916,195.6208,195.2388,195.4298,282244.0
2022-02-11 12:40:00,204.65,204.74,204.11,204.37,309203.0,195.4394,195.5253,194.9237,195.172,309203.0
2022-02-11 12:50:00,204.4,204.4,203.7,203.9,476750.0,195.2006,195.2006,194.5321,194.7231,476750.0
2022-02-11 13:00:00,203.91,204.45,203.61,204.35,468656.0,194.7327,195.2484,194.4462,195.1529,468656.0
2022-02-11 13:10:00,204.37,204.4,203.69,204.08,316098.0,195.172,195.2006,194.5226,194.895,316098.0
2022-02-11 13:20:00,204.08,204.17,203.26,203.29,398903.0,194.895,194.981,194.1119,194.1406,398903.0
2022-02-11 13:30:00,203.29,203.32,201.23,201.24,1640606.0,194.1406,194.1692,192.1733,192.1828,1640606.0
2022-02-11 13:40:00,201.27,202.05,200.79,201.27,1344848.0,192.2115,192.9564,191.7531,192.2115,1344848.0
2022-02-11 13:50:00,201.3,201.69,200.68,200.99,1460291.0,192.2401,192.6126,191.648,191.9441,1460291.0
2022-02-11 14:00:00,200.97,201.56,200.06,200.73,1511222.0,191.925,192.4884,191.056,191.6958,1511222.0
2022-02-11 14:10:00,200.76,202.41,200.67,202.03,1446495.0,191.7244,193.3002,191.6385,192.9373,1446495.0
2022-02-11 14:20:00,202.02,202.24,200.83,200.93,985793.0,192.9277,193.1378,191.7913,191.8868,985793.0
2022-02-11 14:30:00,200.99,201.91,200.7,201.29,621324.0,191.9441,192.8227,191.6671,192.2306,621324.0
2022-02-11 14:40:00,201.36,201.42,200.23,200.45,923243.0,192.2974,192.3547,191.2183,191.4284,923243.0
2022-02-11 14:50:00,200.44,200.74,199.69,200.66,894238.0,191.4188,191.7053,190.7026,191.6289,894238.0
2022-02-11 15:00:00,200.67,201.98,200.56,201.22,1556085.0,191.6385,192.8895,191.5334,192.1637,1556085.0
2022-02-11 15:10:00,201.23,201.69,200.65,200.79,810629.0,192.1733,192.6126,191.6194,191.7531,810629.0
2022-02-11 15:20:00,200.83,201.41,200.5,201.13,777133.0,191.7913,192.3452,191.4761,192.0778,777133.0
2022-02-11 15:30:00,201.13,201.27,200.5,200.66,726077.0,192.0778,192.2115,191.4761,191.6289,726077.0
2022-02-11 15:40:00,200.67,201.81,200.28,201.81,1126250.0,191.6385,192.7272,191.266,192.7272,1126250.0
2022-02-11 15:50:00,201.85,202.05,201.22,201.27,2100233.0,192.7654,192.9564,192.1637,192.2115,2100233.0
2022-02-14 09:30:00,201.65,202.39,201.13,202.14,1438704.0,192.5744,193.2811,192.0778,193.0423,1438704.0
2022-02-14 09:40:00,202.15,203.05,202.01,202.85,1495033.0,193.0519,193.9114,192.9182,193.7204,1495033.0
2022-02-14 09:50:00,202.77,203.53,202.18,202.37,1259717.0,193.644,194.3698,193.0805,193.262,1259717.0
2022-02-14 10:00:00,202.36,202.41,200.91,202.1,1106611.0,193.2524,193.3002,191.8677,193.0041,1106611.0
2022-02-14 10:10:00,202.08,203.01,200.97,201.61,1215350.0,192.985,193.8732,191.925,192.5362,1215350.0
2022-02-14 10:20:00,201.62,202.0,201.08,201.37,715845.0,192.5457,192.9086,192.03,192.307,715845.0
2022-02-14 10:30:00,201.36,201.6,200.09,200.54,935407.0,192.2974,192.5266,191.0846,191.5143,935407.0
2022-02-14 10:40:00,200.54,201.64,200.47,201.5,815112.0,191.5143,192.5648,191.4475,192.4311,815112.0
2022-02-14 10:50:00,201.5,201.77,200.99,201.16,483476.0,192.4311,192.689,191.9441,192.1064,483476.0
2022-02-14 11:00:00,201.18,201.79,200.96,201.57,419718.0,192.1255,192.7081,191.9154,192.498,419718.0
2022-02-14 11:10:00,201.54,202.24,201.34,202.15,440735.0,192.4693,193.1378,192.2783,193.0519,440735.0
2022-02-14 11:20:00,202.15,202.83,202.07,202.64,443695.0,193.0519,193.7013,192.9755,193.5198,443695.0
2022-02-14 11:30:00,202.66,202.84,201.99,202.05,792184.0,193.5389,193.7108,192.8991,192.9564,792184.0
2022-02-14 11:40:00,202.05,202.48,202.0,202.45,237995.0,192.9564,193.367,192.9086,193.3384,237995.0
2022-02-14 11:50:00,202.46,202.56,201.74,202.09,255249.0,193.3479,193.4434,192.6603,192.9946,255249.0
2022-02-14 12:00:00,202.09,202.39,201.8,201.89,257368.0,192.9946,193.2811,192.7176,192.8036,257368.0
2022-02-14 12:10:00,201.88,202.04,201.56,201.65,229078.0,192.794,192.9468,192.4884,192.5744,229078.0
2022-02-14 12:20:00,201.64,202.0,201.53,201.96,275099.0,192.5648,192.9086,192.4598,192.8704,275099.0
2022-02-14 12:30:00,201.98,202.24,201.74,201.89,365571.0,192.8895,193.1378,192.6603,192.8036,365571.0
2022-02-14 12:40:00,201.89,202.27,201.84,202.19,178340.0,192.8036,193.1665,192.7558,193.0901,178340.0
2022-02-14 12:50:00,202.17,202.23,201.61,201.8,182278.0,193.071,193.1283,192.5362,192.7176,182278.0
2022-02-14 13:00:00,201.8,202.21,201.49,202.08,243328.0,192.7176,193.1092,192.4216,192.985,243328.0
2022-02-14 13:10:00,202.08,202.22,201.73,201.88,249853.0,192.985,193.1187,192.6508,192.794,249853.0
2022-02-14 13:20:00,201.89,201.97,201.13,201.3,161556.0,192.8036,192.88,192.0778,192.2401,161556.0
2022-02-14 13:30:00,201.29,201.35,200.74,201.2,312309.0,192.2306,192.2879,191.7053,192.1446,312309.0
2022-02-14 13:40:00,201.19,201.29,200.6,200.69,245666.0,192.1351,192.2306,191.5716,191.6576,245666.0
2022-02-14 13:50:00,200.71,200.73,199.61,199.74,856749.0,191.6767,191.6958,190.6262,190.7504,856749.0
2022-02-14 14:00:00,199.75,200.08,199.24,199.54,941223.0,190.7599,191.0751,190.2729,190.5594,941223.0
2022-02-14 14:10:00,199.55,199.97,199.38,199.7,325099.0,190.5689,190.97,190.4066,190.7122,325099.0
2022-02-14 14:20:00,199.72,201.22,199.55,200.8,701835.0,190.7313,192.1637,190.5689,191.7626,701835.0
2022-02-14 14:30:00,200.78,200.95,200.08,200.68,591373.0,191.7435,191.9059,191.0751,191.648,591373.0
2022-02-14 14:40:00,200.71,201.07,200.21,200.4,364523.0,191.6767,192.0205,191.1992,191.3806,364523.0
2022-02-14 14:50:00,200.41,201.34,200.37,201.08,401486.0,191.3902,192.2783,191.352,192.03,401486.0
2022-02-14 15:00:00,201.07,201.31,200.28,200.98,466752.0,192.0205,192.2497,191.266,191.9345,466752.0
2022-02-14 15:10:00,200.96,201.22,200.46,200.57,464535.0,191.9154,192.1637,191.4379,191.543,464535.0
2022-02-14 15:20:00,200.58,201.46,200.28,201.05,511597.0,191.5525,192.3929,191.266,192.0014,511597.0
2022-02-14 15:30:00,201.05,201.7,200.8,201.25,471619.0,192.0014,192.6221,191.7626,192.1924,471619.0
2022-02-14 15:40:00,201.26,201.39,200.53,201.15,519769.0,192.2019,192.3261,191.5048,192.0969,519769.0
2022-02-14 15:50:00,201.11,201.11,200.16,200.69,1592994.0,192.0587,192.0587,191.1514,191.6576,1592994.0
2022-02-15 09:30:00,202.78,204.89,202.63,204.78,1812726.0,193.6535,195.6686,193.5103,195.5635,1812726.0
2022-02-15 09:40:00,204.76,204.95,204.07,204.07,1272509.0,195.5444,195.7259,194.8855,194.8855,1272509.0
2022-02-15 09:50:00,204.07,204.29,203.72,203.91,766155.0,194.8855,195.0956,194.5512,194.7327,766155.0
2022-02-15 10:00:00,203.93,204.19,203.51,203.98,563399.0,194.7518,195.0001,194.3507,194.7995,563399.0
2022-02-15 10:10:00,203.92,203.94,203.14,203.16,508656.0,194.7422,194.7613,193.9973,194.0164,508656.0
2022-02-15 10:20:00,203.17,203.81,202.97,203.67,580343.0,194.026,194.6372,193.835,194.5035,580343.0
2022-02-15 10:30:00,203.69,204.25,203.64,204.14,354686.0,194.5226,195.0574,194.4748,194.9523,354686.0
2022-02-15 10:40:00,204.19,204.49,204.13,204.39,408069.0,195.0001,195.2866,194.9428,195.1911,408069.0
2022-02-15 10:50:00,204.38,204.58,204.12,204.32,405139.0,195.1815,195.3725,194.9332,195.1242,405139.0
2022-02-15 11:00:00,204.33,204.55,204.14,204.51,317792.0,195.1338,195.3439,194.9523,195.3057,317792.0
2022-02-15 11:10:00,204.49,204.56,204.2,204.26,178096.0,195.2866,195.3534,195.0096,195.0669,178096.0
2022-02-15 11:20:00,204.29,204.46,204.14,204.26,274322.0,195.0956,195.2579,194.9523,195.0669,274322.0
2022-02-15 11:30:00,204.28,204.9,204.28,204.84,220529.0,195.086,195.6781,195.086,195.6208,220529.0
2022-02-15 11:40:00,204.84,205.19,204.67,205.06,515869.0,195.6208,195.9551,195.4585,195.8309,515869.0
2022-02-15 11:50:00,205.06,205.31,204.95,205.21,358429.0,195.8309,196.0697,195.7259,195.9742,358429.0
2022-02-15 12:00:00,205.21,205.52,204.93,205.15,321646.0,195.9742,196.2702,195.7068,195.9169,321646.0
2022-02-15 12:10:00,205.14,205.26,204.7,204.76,240921.0,195.9073,196.0219,195.4871,195.5444,240921.0
2022-02-15 12:20:00,204.76,204.96,204.45,204.85,216529.0,195.5444,195.7354,195.2484,195.6304,216529.0
2022-02-15 12:30:00,204.85,205.1,204.69,204.7,235834.0,195.6304,195.8691,195.4776,195.4871,235834.0
2022-02-15 12:40:00,204.7,204.89,204.12,204.12,224126.0,195.4871,195.6686,194.9332,194.9332,224126.0
2022-02-15 12:50:00,204.11,204.73,204.11,204.73,198557.0,194.9237,195.5158,194.9237,195.5158,198557.0
2022-02-15 13:00:00,204.72,205.14,204.62,205.06,211707.0,195.5062,195.9073,195.4107,195.8309,211707.0
2022-02-15 13:10:00,205.04,205.08,204.84,204.91,162871.0,195.8118,195.85,195.6208,195.6877,162871.0
2022-02-15 13:20:00,204.92,205.48,204.9,205.44,290636.0,195.6972,196.232,195.6781,196.1938,290636.0
2022-02-15 13:30:00,205.46,205.71,205.41,205.6,459362.0,196.2129,196.4517,196.1652,196.3466,459362.0
2022-02-15 13:40:00,205.63,205.86,205.54,205.76,273516.0,196.3753,196.5949,196.2893,196.4994,273516.0
2022-02-15 13:50:00,205.74,205.89,205.64,205.78,304521.0,196.4803,196.6236,196.3848,196.5185,304521.0
2022-02-15 14:00:00,205.79,205.93,205.34,205.6,435580.0,196.5281,196.6618,196.0983,196.3466,435580.0
2022-02-15 14:10:00,205.6,205.98,205.56,205.89,285553.0,196.3466,196.7095,196.3084,196.6236,285553.0
2022-02-15 14:20:00,205.88,206.08,205.64,205.78,278001.0,196.614,196.805,196.3848,196.5185,278001.0
2022-02-15 14:30:00,205.78,205.86,205.57,205.64,561043.0,196.5185,196.5949,196.318,196.3848,561043.0
2022-02-15 14:40:00,205.64,206.0,205.34,205.71,264680.0,196.3848,196.7286,196.0983,196.4517,264680.0
2022-02-15 14:50:00,205.69,205.9,205.54,205.77,216106.0,196.4326,196.6331,196.2893,196.509,216106.0
2022-02-15 15:00:00,205.78,206.05,205.71,205.94,262024.0,196.5185,196.7764,196.4517,196.6713,262024.0
2022-02-15 15:10:00,205.94,205.97,205.71,205.8,231203.0,196.6713,196.7,196.4517,196.5376,231203.0
2022-02-15 15:20:00,205.81,205.9,205.63,205.8,282966.0,196.5472,196.6331,196.3753,196.5376,282966.0
2022-02-15 15:30:00,205.81,205.82,205.11,205.17,702198.0,196.5472,196.5567,195.8787,195.936,702198.0
2022-02-15 15:40:00,205.17,205.84,205.02,205.64,612991.0,195.936,196.5758,195.7927,196.3848,612991.0
2022-02-15 15:50:00,205.66,206.31,205.64,206.06,1543156.0,196.4039,197.0247,196.3848,196.7859,1543156.0
2022-02-16 09:30:00,205.3,205.48,204.74,204.81,817975.0,196.0601,196.232,195.5253,195.5922,817975.0
2022-02-16 09:40:00,204.81,205.32,204.31,205.01,914896.0,195.5922,196.0792,195.1147,195.7832,914896.0
2022-02-16 09:50:00,205.02,205.08,204.08,204.89,678533.0,195.7927,195.85,194.895,195.6686,678533.0
2022-02-16 10:00:00,204.82,205.46,204.51,204.97,478658.0,195.6017,196.2129,195.3057,195.745,478658.0
2022-02-16 10:10:00,204.99,205.25,204.37,204.61,475721.0,195.7641,196.0124,195.172,195.4012,475721.0
2022-02-16 10:20:00,204.57,205.39,204.41,205.3,364902.0,195.363,196.1461,195.2102,196.0601,364902.0
2022-02-16 10:30:00,205.28,205.76,205.16,205.58,628371.0,196.041,196.4994,195.9264,196.3275,628371.0
2022-02-16 10:40:00,205.56,205.9,205.44,205.68,355692.0,196.3084,196.6331,196.1938,196.423,355692.0
2022-02-16 10:50:00,205.67,205.93,205.3,205.44,368525.0,196.4135,196.6618,196.0601,196.1938,368525.0
2022-02-16 11:00:00,205.45,205.77,205.14,205.66,235560.0,196.2034,196.509,195.9073,196.4039,235560.0
2022-02-16 11:10:00,205.68,205.7,205.2,205.23,406671.0,196.423,196.4421,195.9646,195.9933,406671.0
2022-02-16 11:20:00,205.21,205.55,205.16,205.46,341669.0,195.9742,196.2989,195.9264,196.2129,341669.0
2022-02-16 11:30:00,205.46,205.5,205.13,205.23,152868.0,196.2129,196.2511,195.8978,195.9933,152868.0
2022-02-16 11:40:00,205.22,205.31,205.05,205.2,191299.0,195.9837,196.0697,195.8214,195.9646,191299.0
2022-02-16 11:50:00,205.21,205.38,205.09,205.15,201284.0,195.9742,196.1365,195.8596,195.9169,201284.0
2022-02-16 12:00:00,205.16,205.29,204.88,205.18,224793.0,195.9264,196.0506,195.659,195.9455,224793.0
2022-02-16 12:10:00,205.18,205.42,205.15,205.27,169421.0,195.9455,196.1747,195.9169,196.0315,169421.0
2022-02-16 12:20:00,205.28,205.4,205.1,205.18,203642.0,196.041,196.1556,195.8691,195.9455,203642.0
2022-02-16 12:30:00,205.16,205.17,204.37,204.75,372886.0,195.9264,195.936,195.172,195.5349,372886.0
2022-02-16 12:40:00,204.75,205.01,204.7,204.93,171919.0,195.5349,195.7832,195.4871,195.7068,171919.0
2022-02-16 12:50:00,204.95,205.04,204.6,204.62,138040.0,195.7259,195.8118,195.3916,195.4107,138040.0
2022-02-16 13:00:00,204.61,204.72,204.37,204.62,202834.0,195.4012,195.5062,195.172,195.4107,202834.0
2022-02-16 13:10:00,204.61,204.72,204.5,204.61,131057.0,195.4012,195.5062,195.2961,195.4012,131057.0
2022-02-16 13:20:00,204.62,204.83,204.52,204.6,171220.0,195.4107,195.6113,195.3152,195.3916,171220.0
2022-02-16 13:30:00,204.6,204.65,204.36,204.52,191165.0,195.3916,195.4394,195.1624,195.3152,191165.0
2022-02-16 13:40:00,204.51,204.63,204.28,204.57,211960.0,195.3057,195.4203,195.086,195.363,211960.0
2022-02-16 13:50:00,204.59,204.77,204.31,204.54,208052.0,195.3821,195.554,195.1147,195.3343,208052.0
2022-02-16 14:00:00,204.53,205.71,204.14,205.33,1697204.0,195.3248,196.4517,194.9523,196.0888,1697204.0
2022-02-16 14:10:00,205.31,205.81,204.78,205.71,1014107.0,196.0697,196.5472,195.5635,196.4517,1014107.0
2022-02-16 14:20:00,205.7,206.65,205.52,206.62,814825.0,196.4421,197.3494,196.2702,197.3207,814825.0
2022-02-16 14:30:00,206.62,207.14,206.21,206.47,745595.0,197.3207,197.8173,196.9292,197.1775,745595.0
2022-02-16 14:40:00,206.46,206.5,205.88,205.93,409697.0,197.1679,197.2061,196.614,196.6618,409697.0
2022-02-16 14:50:00,205.94,206.51,205.85,206.49,545237.0,196.6713,197.2157,196.5854,197.1966,545237.0
2022-02-16 15:00:00,206.5,207.27,206.45,206.99,815363.0,197.2061,197.9415,197.1584,197.6741,815363.0
2022-02-16 15:10:00,206.98,207.01,206.49,206.79,379217.0,197.6645,197.6932,197.1966,197.4831,379217.0
2022-02-16 15:20:00,206.78,206.78,206.36,206.64,434599.0,197.4735,197.4735,197.0724,197.3398,434599.0
2022-02-16 15:30:00,206.65,206.78,206.04,206.61,501889.0,197.3494,197.4735,196.7668,197.3112,501889.0
2022-02-16 15:40:00,206.62,206.76,206.21,206.72,568333.0,197.3207,197.4544,196.9292,197.4162,568333.0
2022-02-16 15:50:00,206.75,207.01,206.3,206.39,1602847.0,197.4449,197.6932,197.0151,197.1011,1602847.0
2022-02-17 09:30:00,204.57,204.95,204.19,204.84,1065784.0,195.363,195.7259,195.0001,195.6208,1065784.0
2022-02-17 09:40:00,204.84,205.03,203.9,204.26,1313727.0,195.6208,195.8023,194.7231,195.0669,1313727.0
2022-02-17 09:50:00,204.24,204.45,203.07,203.24,1891208.0,195.0478,195.2484,193.9305,194.0928,1891208.0
2022-02-17 10:00:00,203.25,203.7,202.86,203.31,957448.0,194.1024,194.5321,193.7299,194.1597,957448.0
2022-02-17 10:10:00,203.32,203.69,203.03,203.31,777859.0,194.1692,194.5226,193.8923,194.1597,777859.0
2022-02-17 10:20:00,203.3,203.3,202.31,202.44,1030893.0,194.1501,194.1501,193.2047,193.3288,1030893.0
2022-02-17 10:30:00,202.38,202.99,202.28,202.51,593255.0,193.2715,193.8541,193.176,193.3957,593255.0
2022-02-17 10:40:00,202.47,202.99,202.17,202.34,647141.0,193.3575,193.8541,193.071,193.2333,647141.0
2022-02-17 10:50:00,202.32,202.99,202.21,202.94,363875.0,193.2142,193.8541,193.1092,193.8063,363875.0
2022-02-17 11:00:00,202.93,203.19,202.68,202.92,336431.0,193.7968,194.0451,193.558,193.7872,336431.0
2022-02-17 11:10:00,202.88,203.42,202.88,203.28,364582.0,193.749,194.2647,193.749,194.131,364582.0
2022-02-17 11:20:00,203.27,203.45,203.02,203.3,369071.0,194.1215,194.2934,193.8827,194.1501,369071.0
2022-02-17 11:30:00,203.3,203.47,203.07,203.12,160642.0,194.1501,194.3125,193.9305,193.9782,160642.0
2022-02-17 11:40:00,203.13,203.57,202.99,203.52,170808.0,193.9878,194.408,193.8541,194.3602,170808.0
2022-02-17 11:50:00,203.5,203.5,203.03,203.12,122249.0,194.3411,194.3411,193.8923,193.9782,122249.0
2022-02-17 12:00:00,203.13,203.54,202.99,203.2,166327.0,193.9878,194.3793,193.8541,194.0546,166327.0
2022-02-17 12:10:00,203.21,203.29,202.99,203.16,263282.0,194.0642,194.1406,193.8541,194.0164,263282.0
2022-02-17 12:20:00,203.19,203.5,203.16,203.41,85445.0,194.0451,194.3411,194.0164,194.2552,85445.0
2022-02-17 12:30:00,203.39,203.62,203.32,203.52,115122.0,194.2361,194.4557,194.1692,194.3602,115122.0
2022-02-17 12:40:00,203.5,203.62,203.21,203.32,140299.0,194.3411,194.4557,194.0642,194.1692,140299.0
2022-02-17 12:50:00,203.32,203.54,203.22,203.38,164705.0,194.1692,194.3793,194.0737,194.2265,164705.0
2022-02-17 13:00:00,203.4,203.44,203.08,203.19,140463.0,194.2456,194.2838,193.94,194.0451,140463.0
2022-02-17 13:10:00,203.2,203.2,202.83,202.93,324554.0,194.0546,194.0546,193.7013,193.7968,324554.0
2022-02-17 13:20:00,202.93,202.98,202.54,202.7,257932.0,193.7968,193.8445,193.4243,193.5771,257932.0
2022-02-17 13:30:00,202.67,202.95,202.6,202.62,182375.0,193.5485,193.8159,193.4816,193.5007,182375.0
2022-02-17 13:40:00,202.61,202.67,202.45,202.54,132570.0,193.4912,193.5485,193.3384,193.4243,132570.0
2022-02-17 13:50:00,202.53,202.75,202.47,202.73,167546.0,193.4148,193.6249,193.3575,193.6058,167546.0
2022-02-17 14:00:00,202.73,202.73,202.22,202.27,239440.0,193.6058,193.6058,193.1187,193.1665,239440.0
2022-02-17 14:10:00,202.27,202.34,202.09,202.31,332375.0,193.1665,193.2333,192.9946,193.2047,332375.0
2022-02-17 14:20:00,202.3,202.31,201.76,201.91,322741.0,193.1951,193.2047,192.6794,192.8227,322741.0
2022-02-17 14:30:00,201.9,202.03,201.61,201.79,489872.0,192.8131,192.9373,192.5362,192.7081,489872.0
2022-02-17 14:40:00,201.79,201.98,201.66,201.97,203147.0,192.7081,192.8895,192.5839,192.88,203147.0
2022-02-17 14:50:00,201.95,201.95,201.37,201.52,441707.0,192.8609,192.8609,192.307,192.4502,441707.0
2022-02-17 15:00:00,201.51,201.63,201.04,201.04,427003.0,192.4407,192.5553,191.9918,191.9918,427003.0
2022-02-17 15:10:00,201.04,201.28,200.78,201.14,681078.0,191.9918,192.221,191.7435,192.0873,681078.0
2022-02-17 15:20:00,201.13,201.41,201.07,201.15,489618.0,192.0778,192.3452,192.0205,192.0969,489618.0
2022-02-17 15:30:00,201.14,201.51,200.79,201.43,701114.0,192.0873,192.4407,191.7531,192.3643,701114.0
2022-02-17 15:40:00,201.42,201.79,201.24,201.66,549911.0,192.3547,192.7081,192.1828,192.5839,549911.0
2022-02-17 15:50:00,201.67,201.72,201.05,201.19,1530031.0,192.5935,192.6412,192.0014,192.1351,1530031.0
2022-02-18 09:30:00,200.97,201.19,200.33,201.04,1532903.0,191.925,192.1351,191.3138,191.9918,1532903.0
2022-02-18 09:40:00,201.03,201.51,200.41,201.5,973466.0,191.9823,192.4407,191.3902,192.4311,973466.0
2022-02-18 09:50:00,201.51,202.63,201.49,202.42,920695.0,192.4407,193.5103,192.4216,193.3097,920695.0
2022-02-18 10:00:00,202.44,202.55,201.72,202.0,744891.0,193.3288,193.4339,192.6412,192.9086,744891.0
2022-02-18 10:10:00,202.02,202.72,201.75,201.88,499716.0,192.9277,193.5962,192.6699,192.794,499716.0
2022-02-18 10:20:00,201.85,202.0,201.08,201.16,653235.0,192.7654,192.9086,192.03,192.1064,653235.0
2022-02-18 10:30:00,201.15,201.19,200.66,201.0,595197.0,192.0969,192.1351,191.6289,191.9536,595197.0
2022-02-18 10:40:00,201.0,201.2,200.63,200.86,537507.0,191.9536,192.1446,191.6003,191.8199,537507.0
2022-02-18 10:50:00,200.86,201.04,200.22,200.31,403875.0,191.8199,191.9918,191.2087,191.2947,403875.0
2022-02-18 11:00:00,200.29,200.35,199.28,199.37,900586.0,191.2756,191.3329,190.3111,190.397,900586.0
2022-02-18 11:10:00,199.37,200.12,199.28,199.98,1188415.0,190.397,191.1133,190.3111,190.9796,1188415.0
2022-02-18 11:20:00,199.97,200.37,199.92,200.0,358440.0,190.97,191.352,190.9223,190.9987,358440.0
2022-02-18 11:30:00,200.01,200.36,199.72,200.03,491734.0,191.0082,191.3424,190.7313,191.0273,491734.0
2022-02-18 11:40:00,200.03,200.25,199.62,199.69,439839.0,191.0273,191.2374,190.6358,190.7026,439839.0
2022-02-18 11:50:00,199.7,199.77,198.88,199.14,467126.0,190.7122,190.779,189.9291,190.1774,467126.0
2022-02-18 12:00:00,199.15,199.76,198.96,199.75,418863.0,190.1869,190.7695,190.0055,190.7599,418863.0
2022-02-18 12:10:00,199.75,200.3,199.46,199.96,461904.0,190.7599,191.2851,190.483,190.9605,461904.0
2022-02-18 12:20:00,199.93,200.16,199.75,199.84,209858.0,190.9318,191.1514,190.7599,190.8459,209858.0
2022-02-18 12:30:00,199.81,200.14,199.01,199.03,722468.0,190.8172,191.1323,190.0532,190.0723,722468.0
2022-02-18 12:40:00,199.05,199.59,199.02,199.2,395129.0,190.0914,190.6071,190.0628,190.2347,395129.0
2022-02-18 12:50:00,199.18,199.55,199.06,199.27,301167.0,190.2156,190.5689,190.101,190.3015,301167.0
2022-02-18 13:00:00,199.28,199.45,199.1,199.29,199751.0,190.3111,190.4734,190.1392,190.3206,199751.0
2022-02-18 13:10:00,199.3,199.37,198.76,198.92,293920.0,190.3302,190.397,189.8145,189.9673,293920.0
2022-02-18 13:20:00,198.92,199.57,198.85,199.19,281746.0,189.9673,190.588,189.9004,190.2251,281746.0
2022-02-18 13:30:00,199.19,199.71,199.08,199.62,294972.0,190.2251,190.7217,190.1201,190.6358,294972.0
2022-02-18 13:40:00,199.63,200.19,199.51,200.04,601406.0,190.6453,191.1801,190.5307,191.0369,601406.0
2022-02-18 13:50:00,200.01,200.26,199.95,199.95,155580.0,191.0082,191.2469,190.9509,190.9509,155580.0
2022-02-18 14:00:00,200.0,200.23,199.69,199.79,200400.0,190.9987,191.2183,190.7026,190.7981,200400.0
2022-02-18 14:10:00,199.76,200.37,199.72,200.23,206966.0,190.7695,191.352,190.7313,191.2183,206966.0
2022-02-18 14:20:00,200.22,201.01,200.18,200.95,390100.0,191.2087,191.9632,191.1705,191.9059,390100.0
2022-02-18 14:30:00,200.95,201.4,200.45,200.56,549900.0,191.9059,192.3356,191.4284,191.5334,549900.0
2022-02-18 14:40:00,200.56,200.61,199.99,200.02,437071.0,191.5334,191.5812,190.9891,191.0178,437071.0
2022-02-18 14:50:00,200.03,200.85,199.93,200.75,520507.0,191.0273,191.8104,190.9318,191.7149,520507.0
2022-02-18 15:00:00,200.74,201.16,200.17,200.44,481376.0,191.7053,192.1064,191.161,191.4188,481376.0
2022-02-18 15:10:00,200.43,200.78,199.81,199.89,341736.0,191.4093,191.7435,190.8172,190.8936,341736.0
2022-02-18 15:20:00,199.89,200.08,199.55,199.62,339424.0,190.8936,191.0751,190.5689,190.6358,339424.0
2022-02-18 15:30:00,199.61,199.61,199.03,199.26,628744.0,190.6262,190.6262,190.0723,190.292,628744.0
2022-02-18 15:40:00,199.26,200.15,199.25,199.71,876301.0,190.292,191.1419,190.2824,190.7217,876301.0
2022-02-18 15:50:00,199.7,199.71,199.04,199.45,2267705.0,190.7122,190.7217,190.0819,190.4734,2267705.0
2022-02-22 09:30:00,198.52,198.64,197.78,198.1,1534807.0,189.5853,189.6999,188.8786,189.1842,1534807.0
2022-02-22 09:40:00,198.11,199.32,197.85,199.27,1219536.0,189.1937,190.3493,188.9454,190.3015,1219536.0
2022-02-22 09:50:00,199.27,200.09,199.03,199.33,944750.0,190.3015,191.0846,190.0723,190.3588,944750.0
2022-02-22 10:00:00,199.32,199.43,198.45,199.05,544260.0,190.3493,190.4543,189.5184,190.0914,544260.0
2022-02-22 10:10:00,199.05,200.08,198.61,200.0,451950.0,190.0914,191.0751,189.6712,190.9987,451950.0
2022-02-22 10:20:00,199.99,200.45,199.75,200.36,1081833.0,190.9891,191.4284,190.7599,191.3424,1081833.0
2022-02-22 10:30:00,200.39,200.4,199.4,199.42,452902.0,191.3711,191.3806,190.4257,190.4448,452902.0
2022-02-22 10:40:00,199.39,199.68,199.18,199.54,292145.0,190.4161,190.6931,190.2156,190.5594,292145.0
2022-02-22 10:50:00,199.52,199.52,198.47,198.61,400832.0,190.5403,190.5403,189.5375,189.6712,400832.0
2022-02-22 11:00:00,198.59,198.92,198.31,198.33,364846.0,189.6521,189.9673,189.3847,189.4038,364846.0
2022-02-22 11:10:00,198.31,198.73,198.24,198.45,325151.0,189.3847,189.7858,189.3179,189.5184,325151.0
2022-02-22 11:20:00,198.46,198.96,198.25,198.49,622057.0,189.528,190.0055,189.3274,189.5566,622057.0
2022-02-22 11:30:00,198.5,198.97,198.32,198.52,362213.0,189.5662,190.015,189.3943,189.5853,362213.0
2022-02-22 11:40:00,198.51,198.75,198.39,198.56,277575.0,189.5757,189.8049,189.4611,189.6235,277575.0
2022-02-22 11:50:00,198.55,198.78,197.67,198.09,395507.0,189.6139,189.8336,188.7735,189.1746,395507.0
2022-02-22 12:00:00,198.06,198.42,197.87,198.24,239729.0,189.146,189.4898,188.9645,189.3179,239729.0
2022-02-22 12:10:00,198.24,198.27,197.31,197.34,234798.0,189.3179,189.3465,188.4297,188.4584,234798.0
2022-02-22 12:20:00,197.35,197.86,197.3,197.73,203087.0,188.4679,188.955,188.4202,188.8308,203087.0
2022-02-22 12:30:00,197.71,197.85,197.39,197.65,320004.0,188.8117,188.9454,188.5061,188.7544,320004.0
2022-02-22 12:40:00,197.65,197.73,197.01,197.1,291988.0,188.7544,188.8308,188.1432,188.2292,291988.0
2022-02-22 12:50:00,197.14,197.47,197.1,197.22,293161.0,188.2674,188.5825,188.2292,188.3438,293161.0
2022-02-22 13:00:00,197.23,197.41,196.85,197.25,510618.0,188.3533,188.5252,187.9904,188.3724,510618.0
2022-02-22 13:10:00,197.26,197.6,196.56,196.66,525334.0,188.382,188.7067,187.7135,187.809,525334.0
2022-02-22 13:20:00,196.65,196.91,196.59,196.8,617764.0,187.7994,188.0477,187.7421,187.9427,617764.0
2022-02-22 13:30:00,196.77,197.11,196.53,196.58,544431.0,187.914,188.2387,187.6848,187.7326,544431.0
2022-02-22 13:40:00,196.59,196.85,195.93,196.02,510461.0,187.7421,187.9904,187.1118,187.1978,510461.0
2022-02-22 13:50:00,196.03,196.12,195.58,196.08,478376.0,187.2073,187.2933,186.7776,187.2551,478376.0
2022-02-22 14:00:00,196.08,196.08,195.35,195.5,913550.0,187.2551,187.2551,186.5579,186.7012,913550.0
2022-02-22 14:10:00,195.5,196.3,195.35,196.19,393205.0,186.7012,187.4652,186.5579,187.3601,393205.0
2022-02-22 14:20:00,196.19,197.01,195.47,196.62,778147.0,187.3601,188.1432,186.6725,187.7708,778147.0
2022-02-22 14:30:00,196.59,197.36,196.27,196.88,566393.0,187.7421,188.4775,187.4365,188.0191,566393.0
2022-02-22 14:40:00,196.96,197.8,196.27,197.71,495332.0,188.0955,188.8977,187.4365,188.8117,495332.0
2022-02-22 14:50:00,197.74,198.93,197.7,198.54,1138645.0,188.8404,189.9768,188.8022,189.6044,1138645.0
2022-02-22 15:00:00,198.54,199.49,198.52,198.73,864249.0,189.6044,190.5116,189.5853,189.7858,864249.0
2022-02-22 15:10:00,198.74,199.39,198.6,198.75,408780.0,189.7954,190.4161,189.6617,189.8049,408780.0
2022-02-22 15:20:00,198.68,198.96,198.16,198.42,379619.0,189.7381,190.0055,189.2415,189.4898,379619.0
2022-02-22 15:30:00,198.41,198.43,197.85,198.14,454339.0,189.4802,189.4993,188.9454,189.2224,454339.0
2022-02-22 15:40:00,198.16,198.2,197.05,197.05,564493.0,189.2415,189.2797,188.1814,188.1814,564493.0
2022-02-22 15:50:00,197.06,197.06,196.15,196.66,1551011.0,188.191,188.191,187.3219,187.809,1551011.0
2022-02-23 09:30:00,198.24,198.9,197.54,198.55,1111810.0,189.3179,189.9482,188.6494,189.6139,1111810.0
2022-02-23 09:40:00,198.55,198.85,198.06,198.49,875113.0,189.6139,189.9004,189.146,189.5566,875113.0
2022-02-23 09:50:00,198.47,198.48,197.43,197.59,720477.0,189.5375,189.5471,188.5443,188.6971,720477.0
2022-02-23 10:00:00,197.61,197.61,196.54,196.8,1061514.0,188.7162,188.7162,187.6944,187.9427,1061514.0
2022-02-23 10:10:00,196.81,197.17,196.39,196.51,443928.0,187.9522,188.296,187.5511,187.6657,443928.0
2022-02-23 10:20:00,196.48,196.85,195.71,195.89,582927.0,187.6371,187.9904,186.9017,187.0736,582927.0
2022-02-23 10:30:00,195.86,196.56,195.55,196.52,609784.0,187.045,187.7135,186.7489,187.6753,609784.0
2022-02-23 10:40:00,196.51,196.58,195.86,195.89,396297.0,187.6657,187.7326,187.045,187.0736,396297.0
2022-02-23 10:50:00,195.87,196.15,195.63,195.81,546861.0,187.0545,187.3219,186.8253,186.9972,546861.0
2022-02-23 11:00:00,195.79,196.0,195.21,195.33,389050.0,186.9781,187.1787,186.4242,186.5388,389050.0
2022-02-23 11:10:00,195.28,195.54,195.04,195.33,328710.0,186.4911,186.7394,186.2619,186.5388,328710.0
2022-02-23 11:20:00,195.33,195.77,195.29,195.52,456864.0,186.5388,186.959,186.5006,186.7203,456864.0
2022-02-23 11:30:00,195.51,196.04,195.28,195.71,441390.0,186.7107,187.2169,186.4911,186.9017,441390.0
2022-02-23 11:40:00,195.7,195.97,195.47,195.95,308267.0,186.8922,187.15,186.6725,187.1309,308267.0
2022-02-23 11:50:00,195.93,196.42,195.7,196.35,396066.0,187.1118,187.5798,186.8922,187.5129,396066.0
2022-02-23 12:00:00,196.36,196.67,196.1,196.64,363594.0,187.5225,187.8185,187.2742,187.7899,363594.0
2022-02-23 12:10:00,196.64,197.11,196.45,197.06,505566.0,187.7899,188.2387,187.6084,188.191,505566.0
2022-02-23 12:20:00,197.05,197.29,196.97,197.25,282827.0,188.1814,188.4106,188.105,188.3724,282827.0
2022-02-23 12:30:00,197.27,197.32,196.64,196.69,333437.0,188.3915,188.4393,187.7899,187.8376,333437.0
2022-02-23 12:40:00,196.71,197.04,196.66,196.81,176953.0,187.8567,188.1719,187.809,187.9522,176953.0
2022-02-23 12:50:00,196.79,196.83,196.0,196.19,367406.0,187.9331,187.9713,187.1787,187.3601,367406.0
2022-02-23 13:00:00,196.2,196.2,195.66,195.83,264364.0,187.3697,187.3697,186.854,187.0163,264364.0
2022-02-23 13:10:00,195.85,195.88,194.92,195.36,516148.0,187.0354,187.0641,186.1473,186.5675,516148.0
2022-02-23 13:20:00,195.33,195.47,194.77,194.84,374025.0,186.5388,186.6725,186.004,186.0709,374025.0
2022-02-23 13:30:00,194.86,195.24,194.68,195.23,611599.0,186.09,186.4529,185.9181,186.4433,611599.0
2022-02-23 13:40:00,195.22,195.9,195.08,195.45,1047149.0,186.4338,187.0832,186.3001,186.6534,1047149.0
2022-02-23 13:50:00,195.46,195.52,194.84,195.23,344216.0,186.663,186.7203,186.0709,186.4433,344216.0
2022-02-23 14:00:00,195.21,195.4,194.52,195.09,482821.0,186.4242,186.6057,185.7653,186.3096,482821.0
2022-02-23 14:10:00,195.13,195.41,194.7,195.11,294442.0,186.3478,186.6152,185.9372,186.3287,294442.0
2022-02-23 14:20:00,195.11,195.23,194.13,194.2,396145.0,186.3287,186.4433,185.3928,185.4597,396145.0
2022-02-23 14:30:00,194.29,194.46,194.03,194.33,341381.0,185.5456,185.708,185.2973,185.5838,341381.0
2022-02-23 14:40:00,194.32,194.64,193.86,194.39,393848.0,185.5743,185.8799,185.135,185.6411,393848.0
2022-02-23 14:50:00,194.32,194.59,194.13,194.34,393350.0,185.5743,185.8321,185.3928,185.5934,393350.0
2022-02-23 15:00:00,194.33,194.49,193.48,193.62,514211.0,185.5838,185.7366,184.7721,184.9058,514211.0
2022-02-23 15:10:00,193.62,194.29,193.42,193.87,593344.0,184.9058,185.5456,184.7148,185.1445,593344.0
2022-02-23 15:20:00,193.9,194.32,193.8,194.09,580882.0,185.1732,185.5743,185.0777,185.3546,580882.0
2022-02-23 15:30:00,194.08,194.08,193.33,193.34,817621.0,185.3451,185.3451,184.6288,184.6384,817621.0
2022-02-23 15:40:00,193.33,193.67,192.82,192.86,1387511.0,184.6288,184.9535,184.1418,184.18,1387511.0
2022-02-23 15:50:00,192.87,193.19,192.55,192.93,2406123.0,184.1895,184.4951,183.884,184.2468,2406123.0
2022-02-24 09:30:00,188.25,190.17,187.92,190.06,2694524.0,179.7775,181.6111,179.4623,181.506,2694524.0
2022-02-24 09:40:00,190.06,190.45,188.93,190.4,1816250.0,181.506,181.8785,180.4269,181.8307,1816250.0
2022-02-24 09:50:00,190.42,191.41,190.15,191.37,2323102.0,181.8498,182.7953,181.592,182.7571,2323102.0
2022-02-24 10:00:00,191.34,191.35,189.9,190.94,1681763.0,182.7284,182.738,181.3532,182.3464,1681763.0
2022-02-24 10:10:00,190.94,192.43,190.68,192.43,1676326.0,182.3464,183.7694,182.0981,183.7694,1676326.0
2022-02-24 10:20:00,192.4,192.65,190.66,191.09,1663314.0,183.7407,183.9795,182.079,182.4897,1663314.0
2022-02-24 10:30:00,191.07,191.69,190.18,190.75,1398309.0,182.4706,183.0627,181.6206,182.165,1398309.0
2022-02-24 10:40:00,190.75,191.92,190.17,191.64,753160.0,182.165,183.2823,181.6111,183.0149,753160.0
2022-02-24 10:50:00,191.63,192.25,191.17,191.91,842390.0,183.0054,183.5975,182.5661,183.2728,842390.0
2022-02-24 11:00:00,191.94,192.95,191.58,192.9,872500.0,183.3014,184.2659,182.9576,184.2182,872500.0
2022-02-24 11:10:00,192.92,193.37,192.49,193.36,887101.0,184.2373,184.667,183.8267,184.6575,887101.0
2022-02-24 11:20:00,193.36,193.45,192.07,192.27,767015.0,184.6575,184.7434,183.4256,183.6166,767015.0
2022-02-24 11:30:00,192.27,192.56,191.76,192.22,801478.0,183.6166,183.8935,183.1295,183.5688,801478.0
2022-02-24 11:40:00,192.22,192.29,191.44,192.07,573804.0,183.5688,183.6357,182.8239,183.4256,573804.0
2022-02-24 11:50:00,192.08,192.86,192.0,192.76,549352.0,183.4351,184.18,183.3587,184.0845,549352.0
2022-02-24 12:00:00,192.75,192.85,191.95,192.04,440289.0,184.0749,184.1704,183.311,183.3969,440289.0
2022-02-24 12:10:00,192.06,192.27,191.42,191.8,531687.0,183.416,183.6166,182.8048,183.1677,531687.0
2022-02-24 12:20:00,191.8,192.12,191.33,192.11,582621.0,183.1677,183.4733,182.7189,183.4638,582621.0
2022-02-24 12:30:00,192.07,192.93,191.63,192.81,550814.0,183.4256,184.2468,183.0054,184.1322,550814.0
2022-02-24 12:40:00,192.79,193.12,192.03,192.11,553787.0,184.1131,184.4283,183.3874,183.4638,553787.0
2022-02-24 12:50:00,192.11,192.49,191.78,191.89,409554.0,183.4638,183.8267,183.1486,183.2537,409554.0
2022-02-24 13:00:00,191.87,192.42,191.51,192.36,527569.0,183.2346,183.7598,182.8908,183.7025,527569.0
2022-02-24 13:10:00,192.35,192.73,192.0,192.6,666861.0,183.693,184.0558,183.3587,183.9317,666861.0
2022-02-24 13:20:00,192.59,192.67,191.96,192.02,414584.0,183.9222,183.9986,183.3205,183.3778,414584.0
2022-02-24 13:30:00,192.04,193.37,191.98,193.33,584987.0,183.3969,184.667,183.3396,184.6288,584987.0
2022-02-24 13:40:00,193.33,194.48,192.66,194.43,783050.0,184.6288,185.7271,183.989,185.6793,783050.0
2022-02-24 13:50:00,194.42,194.5,193.11,193.23,1091477.0,185.6698,185.7462,184.4187,184.5333,1091477.0
2022-02-24 14:00:00,193.2,193.42,192.5,192.58,778689.0,184.5047,184.7148,183.8362,183.9126,778689.0
2022-02-24 14:10:00,192.6,193.96,192.6,193.9,635599.0,183.9317,185.2305,183.9317,185.1732,635599.0
2022-02-24 14:20:00,193.92,194.23,193.65,194.17,907277.0,185.1923,185.4883,184.9344,185.431,907277.0
2022-02-24 14:30:00,194.17,195.81,194.1,195.73,1353194.0,185.431,186.9972,185.3642,186.9208,1353194.0
2022-02-24 14:40:00,195.76,195.9,194.98,195.61,904310.0,186.9495,187.0832,186.2046,186.8062,904310.0
2022-02-24 14:50:00,195.6,195.79,195.08,195.48,845027.0,186.7967,186.9781,186.3001,186.6821,845027.0
2022-02-24 15:00:00,195.48,196.52,195.4,196.22,1271260.0,186.6821,187.6753,186.6057,187.3888,1271260.0
2022-02-24 15:10:00,196.22,196.5,196.0,196.43,506932.0,187.3888,187.6562,187.1787,187.5893,506932.0
2022-02-24 15:20:00,196.45,196.8,195.96,196.22,624743.0,187.6084,187.9427,187.1405,187.3888,624743.0
2022-02-24 15:30:00,196.22,198.06,196.19,198.0,904210.0,187.3888,189.146,187.3601,189.0887,904210.0
2022-02-24 15:40:00,198.01,198.05,197.28,197.43,1281548.0,189.0982,189.1364,188.4011,188.5443,1281548.0
2022-02-24 15:50:00,197.45,198.48,197.45,198.17,2342807.0,188.5634,189.5471,188.5634,189.251,2342807.0
2022-02-25 09:30:00,198.7,199.71,198.15,199.04,1843916.0,189.7572,190.7217,189.2319,190.0819,1843916.0
2022-02-25 09:40:00,199.03,199.35,197.86,199.12,1481486.0,190.0723,190.3779,188.955,190.1583,1481486.0
2022-02-25 09:50:00,199.11,199.17,197.59,197.7,876521.0,190.1487,190.206,188.6971,188.8022,876521.0
2022-02-25 10:00:00,197.71,197.79,197.0,197.75,760153.0,188.8117,188.8881,188.1337,188.8499,760153.0
2022-02-25 10:10:00,197.71,198.13,197.25,198.09,523394.0,188.8117,189.2128,188.3724,189.1746,523394.0
2022-02-25 10:20:00,198.11,198.72,197.82,198.56,800919.0,189.1937,189.7763,188.9168,189.6235,800919.0
2022-02-25 10:30:00,198.55,198.87,198.14,198.67,433226.0,189.6139,189.9195,189.2224,189.7285,433226.0
2022-02-25 10:40:00,198.69,199.88,198.66,199.82,626426.0,189.7476,190.8841,189.719,190.8268,626426.0
2022-02-25 10:50:00,199.81,200.16,199.37,199.7,696757.0,190.8172,191.1514,190.397,190.7122,696757.0
2022-02-25 11:00:00,199.67,199.87,199.22,199.69,495998.0,190.6835,190.8745,190.2538,190.7026,495998.0
2022-02-25 11:10:00,199.7,200.38,199.6,200.37,448669.0,190.7122,191.3615,190.6167,191.352,448669.0
2022-02-25 11:20:00,200.39,200.48,199.98,200.21,555684.0,191.3711,191.457,190.9796,191.1992,555684.0
2022-02-25 11:30:00,200.22,200.37,199.88,200.23,325985.0,191.2087,191.352,190.8841,191.2183,325985.0
2022-02-25 11:40:00,200.23,200.73,199.92,200.7,353918.0,191.2183,191.6958,190.9223,191.6671,353918.0
2022-02-25 11:50:00,200.69,201.22,200.55,201.2,388653.0,191.6576,192.1637,191.5239,192.1446,388653.0
2022-02-25 12:00:00,201.22,201.35,200.93,201.0,552390.0,192.1637,192.2879,191.8868,191.9536,552390.0
2022-02-25 12:10:00,200.99,201.27,200.73,201.24,398278.0,191.9441,192.2115,191.6958,192.1828,398278.0
2022-02-25 12:20:00,201.25,201.28,200.92,201.23,252005.0,192.1924,192.221,191.8772,192.1733,252005.0
2022-02-25 12:30:00,201.26,201.64,201.26,201.44,403684.0,192.2019,192.5648,192.2019,192.3738,403684.0
2022-02-25 12:40:00,201.47,201.74,201.34,201.35,294145.0,192.4025,192.6603,192.2783,192.2879,294145.0
2022-02-25 12:50:00,201.36,201.37,200.62,201.11,540332.0,192.2974,192.307,191.5907,192.0587,540332.0
2022-02-25 13:00:00,201.12,201.42,200.78,200.91,294149.0,192.0682,192.3547,191.7435,191.8677,294149.0
2022-02-25 13:10:00,200.94,201.23,200.54,201.17,357087.0,191.8963,192.1733,191.5143,192.116,357087.0
2022-02-25 13:20:00,201.17,201.61,200.85,201.58,370144.0,192.116,192.5362,191.8104,192.5075,370144.0
2022-02-25 13:30:00,201.59,201.88,201.34,201.72,317272.0,192.5171,192.794,192.2783,192.6412,317272.0
2022-02-25 13:40:00,201.73,202.07,201.68,201.94,278810.0,192.6508,192.9755,192.603,192.8513,278810.0
2022-02-25 13:50:00,201.93,202.05,201.35,201.62,451011.0,192.8418,192.9564,192.2879,192.5457,451011.0
2022-02-25 14:00:00,201.65,201.93,201.22,201.37,487025.0,192.5744,192.8418,192.1637,192.307,487025.0
2022-02-25 14:10:00,201.41,201.49,201.05,201.31,405820.0,192.3452,192.4216,192.0014,192.2497,405820.0
2022-02-25 14:20:00,201.3,201.78,201.23,201.59,304430.0,192.2401,192.6985,192.1733,192.5171,304430.0
2022-02-25 14:30:00,201.63,201.83,201.03,201.24,405949.0,192.5553,192.7463,191.9823,192.1828,405949.0
2022-02-25 14:40:00,201.24,201.6,201.12,201.32,358130.0,192.1828,192.5266,192.0682,192.2592,358130.0
2022-02-25 14:50:00,201.28,201.61,200.87,201.45,470653.0,192.221,192.5362,191.8295,192.3834,470653.0
2022-02-25 15:00:00,201.44,201.48,201.09,201.37,335458.0,192.3738,192.412,192.0396,192.307,335458.0
2022-02-25 15:10:00,201.37,201.81,201.08,201.77,320574.0,192.307,192.7272,192.03,192.689,320574.0
2022-02-25 15:20:00,201.77,202.16,201.66,201.91,602062.0,192.689,193.0614,192.5839,192.8227,602062.0
2022-02-25 15:30:00,201.94,202.17,201.56,201.91,509643.0,192.8513,193.071,192.4884,192.8227,509643.0
2022-02-25 15:40:00,201.9,202.29,201.66,202.06,751852.0,192.8131,193.1856,192.5839,192.9659,751852.0
2022-02-25 15:50:00,202.09,202.62,201.98,202.61,2297015.0,192.9946,193.5007,192.8895,193.4912,2297015.0
2022-02-28 09:30:00,200.47,202.04,200.46,201.65,1724995.0,191.4475,192.9468,191.4379,192.5744,1724995.0
2022-02-28 09:40:00,201.6,201.86,201.16,201.76,810290.0,192.5266,192.7749,192.1064,192.6794,810290.0
2022-02-28 09:50:00,201.79,202.55,201.31,202.53,890698.0,192.7081,193.4339,192.2497,193.4148,890698.0
2022-02-28 10:00:00,202.52,202.62,201.38,201.79,809506.0,193.4052,193.5007,192.3165,192.7081,809506.0
2022-02-28 10:10:00,201.76,201.97,201.33,201.76,754145.0,192.6794,192.88,192.2688,192.6794,754145.0
2022-02-28 10:20:00,201.78,202.56,201.74,202.45,550905.0,192.6985,193.4434,192.6603,193.3384,550905.0
2022-02-28 10:30:00,202.44,203.34,202.41,203.33,952173.0,193.3288,194.1883,193.3002,194.1788,952173.0
2022-02-28 10:40:00,203.33,203.59,203.07,203.08,756518.0,194.1788,194.4271,193.9305,193.94,756518.0
2022-02-28 10:50:00,203.08,203.74,203.02,203.58,504367.0,193.94,194.5703,193.8827,194.4175,504367.0
2022-02-28 11:00:00,203.6,203.88,203.36,203.53,389927.0,194.4366,194.704,194.2074,194.3698,389927.0
2022-02-28 11:10:00,203.53,203.98,203.21,203.84,340306.0,194.3698,194.7995,194.0642,194.6658,340306.0
2022-02-28 11:20:00,203.84,204.43,203.79,204.32,623194.0,194.6658,195.2293,194.6181,195.1242,623194.0
2022-02-28 11:30:00,204.33,204.6,204.1,204.26,539055.0,195.1338,195.3916,194.9141,195.0669,539055.0
2022-02-28 11:40:00,204.28,204.35,203.8,203.9,514272.0,195.086,195.1529,194.6276,194.7231,514272.0
2022-02-28 11:50:00,203.95,204.22,203.73,204.19,369255.0,194.7709,195.0287,194.5608,195.0001,369255.0
2022-02-28 12:00:00,204.16,204.28,202.93,203.0,402714.0,194.9714,195.086,193.7968,193.8636,402714.0
2022-02-28 12:10:00,203.0,203.02,202.29,202.59,852426.0,193.8636,193.8827,193.1856,193.4721,852426.0
2022-02-28 12:20:00,202.62,202.81,202.28,202.68,374383.0,193.5007,193.6822,193.176,193.558,374383.0
2022-02-28 12:30:00,202.66,202.88,201.89,201.9,558554.0,193.5389,193.749,192.8036,192.8131,558554.0
2022-02-28 12:40:00,201.93,202.09,201.37,201.86,484845.0,192.8418,192.9946,192.307,192.7749,484845.0
2022-02-28 12:50:00,201.87,202.15,201.38,202.13,311358.0,192.7845,193.0519,192.3165,193.0328,311358.0
2022-02-28 13:00:00,202.12,202.99,202.08,202.98,324552.0,193.0232,193.8541,192.985,193.8445,324552.0
2022-02-28 13:10:00,202.97,203.12,202.22,202.34,454133.0,193.835,193.9782,193.1187,193.2333,454133.0
2022-02-28 13:20:00,202.29,202.65,201.87,202.51,423316.0,193.1856,193.5294,192.7845,193.3957,423316.0
2022-02-28 13:30:00,202.49,202.88,202.25,202.75,293440.0,193.3766,193.749,193.1474,193.6249,293440.0
2022-02-28 13:40:00,202.76,202.94,202.36,202.72,236334.0,193.6344,193.8063,193.2524,193.5962,236334.0
2022-02-28 13:50:00,202.72,203.16,202.68,202.78,267197.0,193.5962,194.0164,193.558,193.6535,267197.0
2022-02-28 14:00:00,202.78,202.78,201.13,201.15,519839.0,193.6535,193.6535,192.0778,192.0969,519839.0
2022-02-28 14:10:00,201.16,201.68,200.97,201.56,733398.0,192.1064,192.603,191.925,192.4884,733398.0
2022-02-28 14:20:00,201.57,201.65,201.04,201.23,398442.0,192.498,192.5744,191.9918,192.1733,398442.0
2022-02-28 14:30:00,201.22,201.77,200.96,201.32,411815.0,192.1637,192.689,191.9154,192.2592,411815.0
2022-02-28 14:40:00,201.32,202.24,201.32,201.97,436416.0,192.2592,193.1378,192.2592,192.88,436416.0
2022-02-28 14:50:00,201.98,202.63,201.87,202.44,412099.0,192.8895,193.5103,192.7845,193.3288,412099.0
2022-02-28 15:00:00,202.42,202.53,201.61,202.17,510944.0,193.3097,193.4148,192.5362,193.071,510944.0
2022-02-28 15:10:00,202.16,202.25,201.57,202.15,347349.0,193.0614,193.1474,192.498,193.0519,347349.0
2022-02-28 15:20:00,202.15,202.82,202.14,202.47,476493.0,193.0519,193.6917,193.0423,193.3575,476493.0
2022-02-28 15:30:00,202.44,202.49,201.59,201.7,723056.0,193.3288,193.3766,192.5171,192.6221,723056.0
2022-02-28 15:40:00,201.7,202.92,201.7,202.7,791141.0,192.6221,193.7872,192.6221,193.5771,791141.0
2022-02-28 15:50:00,202.71,203.54,202.71,203.07,2422410.0,193.5867,194.3793,193.5867,193.9305,2422410.0
2022-03-01 09:30:00,202.66,203.79,202.57,203.3,1763590.0,193.5389,194.6181,193.453,194.1501,1763590.0
2022-03-01 09:40:00,203.3,203.38,201.87,202.37,1352424.0,194.1501,194.2265,192.7845,193.262,1352424.0
2022-03-01 09:50:00,202.38,202.5,201.48,201.71,882851.0,193.2715,193.3861,192.412,192.6317,882851.0
2022-03-01 10:00:00,201.76,202.4,201.43,201.62,733740.0,192.6794,193.2906,192.3643,192.5457,733740.0
2022-03-01 10:10:00,201.61,202.08,201.03,201.75,683773.0,192.5362,192.985,191.9823,192.6699,683773.0
2022-03-01 10:20:00,201.77,202.19,201.71,202.17,660215.0,192.689,193.0901,192.6317,193.071,660215.0
2022-03-01 10:30:00,202.19,202.51,201.53,201.57,643294.0,193.0901,193.3957,192.4598,192.498,643294.0
2022-03-01 10:40:00,201.57,201.57,200.31,200.81,1001593.0,192.498,192.498,191.2947,191.7722,1001593.0
2022-03-01 10:50:00,200.84,201.18,200.47,200.68,422008.0,191.8008,192.1255,191.4475,191.648,422008.0
2022-03-01 11:00:00,200.69,201.37,200.55,201.03,620706.0,191.6576,192.307,191.5239,191.9823,620706.0
2022-03-01 11:10:00,201.04,201.33,200.83,200.86,571544.0,191.9918,192.2688,191.7913,191.8199,571544.0
2022-03-01 11:20:00,200.85,201.22,200.45,200.54,668644.0,191.8104,192.1637,191.4284,191.5143,668644.0
2022-03-01 11:30:00,200.55,200.6,199.56,199.76,788199.0,191.5239,191.5716,190.5785,190.7695,788199.0
2022-03-01 11:40:00,199.81,200.01,199.09,199.24,782860.0,190.8172,191.0082,190.1296,190.2729,782860.0
2022-03-01 11:50:00,199.26,199.36,198.74,199.07,751564.0,190.292,190.3875,189.7954,190.1105,751564.0
2022-03-01 12:00:00,199.06,199.11,198.66,198.69,536798.0,190.101,190.1487,189.719,189.7476,536798.0
2022-03-01 12:10:00,198.7,199.62,198.58,199.58,660358.0,189.7572,190.6358,189.6426,190.5976,660358.0
2022-03-01 12:20:00,199.56,199.66,199.01,199.4,519935.0,190.5785,190.674,190.0532,190.4257,519935.0
2022-03-01 12:30:00,199.4,199.79,199.12,199.31,380814.0,190.4257,190.7981,190.1583,190.3397,380814.0
2022-03-01 12:40:00,199.34,200.12,199.27,200.07,393541.0,190.3684,191.1133,190.3015,191.0655,393541.0
2022-03-01 12:50:00,200.04,200.33,199.79,200.17,436987.0,191.0369,191.3138,190.7981,191.161,436987.0
2022-03-01 13:00:00,200.15,200.55,199.64,199.99,392649.0,191.1419,191.5239,190.6549,190.9891,392649.0
2022-03-01 13:10:00,199.96,200.0,199.25,199.39,397619.0,190.9605,190.9987,190.2824,190.4161,397619.0
2022-03-01 13:20:00,199.4,199.75,198.75,198.86,484852.0,190.4257,190.7599,189.8049,189.91,484852.0
2022-03-01 13:30:00,198.84,199.24,198.67,199.13,496299.0,189.8909,190.2729,189.7285,190.1678,496299.0
2022-03-01 13:40:00,199.12,199.21,198.47,198.53,420283.0,190.1583,190.2442,189.5375,189.5948,420283.0
2022-03-01 13:50:00,198.52,199.31,198.52,199.12,438753.0,189.5853,190.3397,189.5853,190.1583,438753.0
2022-03-01 14:00:00,199.13,199.29,198.71,199.03,486003.0,190.1678,190.3206,189.7667,190.0723,486003.0
2022-03-01 14:10:00,199.04,199.47,198.55,199.46,533997.0,190.0819,190.4925,189.6139,190.483,533997.0
2022-03-01 14:20:00,199.42,200.45,199.28,200.38,712757.0,190.4448,191.4284,190.3111,191.3615,712757.0
2022-03-01 14:30:00,200.37,201.02,200.03,200.96,564834.0,191.352,191.9727,191.0273,191.9154,564834.0
2022-03-01 14:40:00,200.92,200.96,200.04,200.14,614418.0,191.8772,191.9154,191.0369,191.1323,614418.0
2022-03-01 14:50:00,200.14,200.17,199.29,199.5,552236.0,191.1323,191.161,190.3206,190.5212,552236.0
2022-03-01 15:00:00,199.5,200.96,199.34,200.83,827471.0,190.5212,191.9154,190.3684,191.7913,827471.0
2022-03-01 15:10:00,200.83,200.89,199.67,199.72,592223.0,191.7913,191.8486,190.6835,190.7313,592223.0
2022-03-01 15:20:00,199.72,199.81,199.29,199.3,495300.0,190.7313,190.8172,190.3206,190.3302,495300.0
2022-03-01 15:30:00,199.29,199.62,198.94,199.46,614605.0,190.3206,190.6358,189.9864,190.483,614605.0
2022-03-01 15:40:00,199.43,199.59,198.14,198.19,1082711.0,190.4543,190.6071,189.2224,189.2701,1082711.0
2022-03-01 15:50:00,198.19,199.53,197.8,199.43,2692681.0,189.2701,190.5498,188.8977,190.4543,2692681.0
2022-03-02 09:30:00,200.84,201.47,200.69,201.32,1066644.0,191.8008,192.4025,191.6576,192.2592,1066644.0
2022-03-02 09:40:00,201.29,202.83,201.12,202.6,1468041.0,192.2306,193.7013,192.0682,193.4816,1468041.0
2022-03-02 09:50:00,202.57,202.72,201.92,202.42,1250357.0,193.453,193.5962,192.8322,193.3097,1250357.0
2022-03-02 10:00:00,202.4,202.72,201.25,201.52,722878.0,193.2906,193.5962,192.1924,192.4502,722878.0
2022-03-02 10:10:00,201.52,201.77,201.19,201.51,576830.0,192.4502,192.689,192.1351,192.4407,576830.0
2022-03-02 10:20:00,201.49,202.97,201.25,202.65,786855.0,192.4216,193.835,192.1924,193.5294,786855.0
2022-03-02 10:30:00,202.62,203.18,201.79,202.81,1193578.0,193.5007,194.0355,192.7081,193.6822,1193578.0
2022-03-02 10:40:00,202.81,203.04,202.16,202.75,353968.0,193.6822,193.9018,193.0614,193.6249,353968.0
2022-03-02 10:50:00,202.74,202.96,202.01,202.56,478359.0,193.6153,193.8254,192.9182,193.4434,478359.0
2022-03-02 11:00:00,202.55,203.7,202.16,203.36,957408.0,193.4339,194.5321,193.0614,194.2074,957408.0
2022-03-02 11:10:00,203.37,203.5,203.06,203.19,350917.0,194.217,194.3411,193.9209,194.0451,350917.0
2022-03-02 11:20:00,203.22,203.72,203.05,203.41,269288.0,194.0737,194.5512,193.9114,194.2552,269288.0
2022-03-02 11:30:00,203.46,203.97,203.21,203.57,557534.0,194.3029,194.79,194.0642,194.408,557534.0
2022-03-02 11:40:00,203.55,203.75,203.16,203.34,557039.0,194.3889,194.5799,194.0164,194.1883,557039.0
2022-03-02 11:50:00,203.32,203.59,203.24,203.48,226962.0,194.1692,194.4271,194.0928,194.322,226962.0
2022-03-02 12:00:00,203.47,203.68,203.31,203.59,249303.0,194.3125,194.513,194.1597,194.4271,249303.0
2022-03-02 12:10:00,203.62,203.98,203.49,203.66,382935.0,194.4557,194.7995,194.3316,194.4939,382935.0
2022-03-02 12:20:00,203.66,203.76,203.35,203.74,195150.0,194.4939,194.5894,194.1979,194.5703,195150.0
2022-03-02 12:30:00,203.75,204.11,203.71,203.98,526448.0,194.5799,194.9237,194.5417,194.7995,526448.0
2022-03-02 12:40:00,203.98,204.06,203.72,203.96,195718.0,194.7995,194.8759,194.5512,194.7804,195718.0
2022-03-02 12:50:00,203.96,204.13,203.6,204.07,254187.0,194.7804,194.9428,194.4366,194.8855,254187.0
2022-03-02 13:00:00,204.08,204.55,204.08,204.42,364777.0,194.895,195.3439,194.895,195.2197,364777.0
2022-03-02 13:10:00,204.44,204.7,204.39,204.46,344941.0,195.2388,195.4871,195.1911,195.2579,344941.0
2022-03-02 13:20:00,204.46,204.6,204.37,204.52,175685.0,195.2579,195.3916,195.172,195.3152,175685.0
2022-03-02 13:30:00,204.5,204.95,204.5,204.89,436613.0,195.2961,195.7259,195.2961,195.6686,436613.0
2022-03-02 13:40:00,204.9,204.93,204.43,204.49,341337.0,195.6781,195.7068,195.2293,195.2866,341337.0
2022-03-02 13:50:00,204.52,204.92,204.51,204.89,381314.0,195.3152,195.6972,195.3057,195.6686,381314.0
2022-03-02 14:00:00,204.89,205.3,204.77,205.16,385751.0,195.6686,196.0601,195.554,195.9264,385751.0
2022-03-02 14:10:00,205.16,205.25,204.93,204.98,341030.0,195.9264,196.0124,195.7068,195.7545,341030.0
2022-03-02 14:20:00,205.02,205.12,204.36,204.54,506184.0,195.7927,195.8882,195.1624,195.3343,506184.0
2022-03-02 14:30:00,204.53,204.69,204.39,204.64,285797.0,195.3248,195.4776,195.1911,195.4298,285797.0
2022-03-02 14:40:00,204.64,204.93,204.61,204.75,239823.0,195.4298,195.7068,195.4012,195.5349,239823.0
2022-03-02 14:50:00,204.77,205.01,204.1,204.27,490016.0,195.554,195.7832,194.9141,195.0765,490016.0
2022-03-02 15:00:00,204.26,204.88,204.21,204.68,414452.0,195.0669,195.659,195.0192,195.468,414452.0
2022-03-02 15:10:00,204.66,204.71,204.14,204.37,385940.0,195.4489,195.4967,194.9523,195.172,385940.0
2022-03-02 15:20:00,204.35,204.59,204.13,204.49,355472.0,195.1529,195.3821,194.9428,195.2866,355472.0
2022-03-02 15:30:00,204.49,204.75,204.48,204.48,356516.0,195.2866,195.5349,195.277,195.277,356516.0
2022-03-02 15:40:00,204.49,204.84,204.34,204.71,288077.0,195.2866,195.6208,195.1433,195.4967,288077.0
2022-03-02 15:50:00,204.74,205.0,204.06,204.33,1703380.0,195.5253,195.7736,194.8759,195.1338,1703380.0
2022-03-03 09:30:00,205.04,205.11,203.69,203.85,1302041.0,195.8118,195.8787,194.5226,194.6754,1302041.0
2022-03-03 09:40:00,203.81,203.98,203.05,203.13,992828.0,194.6372,194.7995,193.9114,193.9878,992828.0
2022-03-03 09:50:00,203.14,203.42,202.75,203.09,940195.0,193.9973,194.2647,193.6249,193.9496,940195.0
2022-03-03 10:00:00,203.11,203.45,202.38,202.68,753527.0,193.9687,194.2934,193.2715,193.558,753527.0
2022-03-03 10:10:00,202.65,202.85,202.37,202.56,417236.0,193.5294,193.7204,193.262,193.4434,417236.0
2022-03-03 10:20:00,202.56,202.63,201.88,202.28,619032.0,193.4434,193.5103,192.794,193.176,619032.0
2022-03-03 10:30:00,202.28,202.48,201.44,201.51,479902.0,193.176,193.367,192.3738,192.4407,479902.0
2022-03-03 10:40:00,201.51,201.71,201.29,201.5,726601.0,192.4407,192.6317,192.2306,192.4311,726601.0
2022-03-03 10:50:00,201.49,201.49,200.81,200.83,641867.0,192.4216,192.4216,191.7722,191.7913,641867.0
2022-03-03 11:00:00,200.82,201.22,200.81,201.1,696044.0,191.7817,192.1637,191.7722,192.0491,696044.0
2022-03-03 11:10:00,201.08,201.12,200.63,201.12,513536.0,192.03,192.0682,191.6003,192.0682,513536.0
2022-03-03 11:20:00,201.11,201.98,201.11,201.81,641517.0,192.0587,192.8895,192.0587,192.7272,641517.0
2022-03-03 11:30:00,201.74,201.81,201.37,201.61,461784.0,192.6603,192.7272,192.307,192.5362,461784.0
2022-03-03 11:40:00,201.62,202.26,201.56,201.94,493076.0,192.5457,193.1569,192.4884,192.8513,493076.0
2022-03-03 11:50:00,201.96,202.3,201.4,202.02,589789.0,192.8704,193.1951,192.3356,192.9277,589789.0
2022-03-03 12:00:00,201.99,202.29,201.77,202.29,236709.0,192.8991,193.1856,192.689,193.1856,236709.0
2022-03-03 12:10:00,202.26,202.42,202.1,202.16,313499.0,193.1569,193.3097,193.0041,193.0614,313499.0
2022-03-03 12:20:00,202.15,202.16,201.27,201.34,351522.0,193.0519,193.0614,192.2115,192.2783,351522.0
2022-03-03 12:30:00,201.36,203.27,201.3,202.49,1235309.0,192.2974,194.1215,192.2401,193.3766,1235309.0
2022-03-03 12:40:00,202.47,202.47,201.8,202.17,588009.0,193.3575,193.3575,192.7176,193.071,588009.0
2022-03-03 12:50:00,202.16,202.46,201.86,202.36,253428.0,193.0614,193.3479,192.7749,193.2524,253428.0
2022-03-03 13:00:00,202.35,202.89,202.15,202.42,327067.0,193.2429,193.7586,193.0519,193.3097,327067.0
2022-03-03 13:10:00,202.39,203.01,202.31,202.86,295984.0,193.2811,193.8732,193.2047,193.7299,295984.0
2022-03-03 13:20:00,202.85,202.98,202.59,202.93,223300.0,193.7204,193.8445,193.4721,193.7968,223300.0
2022-03-03 13:30:00,202.94,202.94,202.22,202.33,251438.0,193.8063,193.8063,193.1187,193.2238,251438.0
2022-03-03 13:40:00,202.34,202.44,202.04,202.33,217230.0,193.2333,193.3288,192.9468,193.2238,217230.0
2022-03-03 13:50:00,202.33,202.61,202.19,202.27,213876.0,193.2238,193.4912,193.0901,193.1665,213876.0
2022-03-03 14:00:00,202.24,202.5,201.89,201.99,325486.0,193.1378,193.3861,192.8036,192.8991,325486.0
2022-03-03 14:10:00,202.01,202.69,201.76,202.47,321367.0,192.9182,193.5676,192.6794,193.3575,321367.0
2022-03-03 14:20:00,202.46,202.46,202.01,202.22,192083.0,193.3479,193.3479,192.9182,193.1187,192083.0
2022-03-03 14:30:00,202.17,202.22,202.01,202.09,240929.0,193.071,193.1187,192.9182,192.9946,240929.0
2022-03-03 14:40:00,202.11,202.15,201.24,201.29,378770.0,193.0137,193.0519,192.1828,192.2306,378770.0
2022-03-03 14:50:00,201.29,201.35,200.96,201.12,305704.0,192.2306,192.2879,191.9154,192.0682,305704.0
2022-03-03 15:00:00,201.11,201.11,200.31,200.48,604722.0,192.0587,192.0587,191.2947,191.457,604722.0
2022-03-03 15:10:00,200.48,200.96,200.29,200.88,469070.0,191.457,191.9154,191.2756,191.839,469070.0
2022-03-03 15:20:00,200.87,201.39,200.68,201.38,368273.0,191.8295,192.3261,191.648,192.3165,368273.0
2022-03-03 15:30:00,201.37,201.37,200.65,201.1,417326.0,192.307,192.307,191.6194,192.0491,417326.0
2022-03-03 15:40:00,201.08,201.21,200.68,200.92,807645.0,192.03,192.1542,191.648,191.8772,807645.0
2022-03-03 15:50:00,200.92,201.89,200.61,201.79,1596710.0,191.8772,192.8036,191.5812,192.7081,1596710.0
2022-03-04 09:30:00,199.7,200.86,199.69,200.3,1538714.0,190.7122,191.8199,190.7026,191.2851,1538714.0
2022-03-04 09:40:00,200.31,200.38,198.73,198.75,860820.0,191.2947,191.3615,189.7858,189.8049,860820.0
2022-03-04 09:50:00,198.73,199.89,198.66,199.87,795513.0,189.7858,190.8936,189.719,190.8745,795513.0
2022-03-04 10:00:00,199.86,200.17,198.93,199.02,712196.0,190.865,191.161,189.9768,190.0628,712196.0
2022-03-04 10:10:00,199.04,199.18,198.42,198.62,689225.0,190.0819,190.2156,189.4898,189.6808,689225.0
2022-03-04 10:20:00,198.61,199.12,198.56,198.96,741728.0,189.6712,190.1583,189.6235,190.0055,741728.0
2022-03-04 10:30:00,198.97,199.34,198.48,198.84,542987.0,190.015,190.3684,189.5471,189.8909,542987.0
2022-03-04 10:40:00,198.83,198.98,198.08,198.25,662977.0,189.8813,190.0246,189.1651,189.3274,662977.0
2022-03-04 10:50:00,198.25,198.32,197.67,197.72,412731.0,189.3274,189.3943,188.7735,188.8213,412731.0
2022-03-04 11:00:00,197.73,197.83,197.31,197.41,446053.0,188.8308,188.9263,188.4297,188.5252,446053.0
2022-03-04 11:10:00,197.38,198.01,197.1,197.83,601521.0,188.4966,189.0982,188.2292,188.9263,601521.0
2022-03-04 11:20:00,197.83,197.97,197.39,197.74,571741.0,188.9263,189.06,188.5061,188.8404,571741.0
2022-03-04 11:30:00,197.74,198.12,196.98,198.01,665923.0,188.8404,189.2033,188.1146,189.0982,665923.0
2022-03-04 11:40:00,198.03,198.4,197.89,198.13,746453.0,189.1173,189.4707,188.9836,189.2128,746453.0
2022-03-04 11:50:00,198.13,198.16,197.39,197.55,320888.0,189.2128,189.2415,188.5061,188.6589,320888.0
2022-03-04 12:00:00,197.56,197.62,197.0,197.37,390016.0,188.6685,188.7258,188.1337,188.487,390016.0
2022-03-04 12:10:00,197.37,198.87,197.37,198.58,643495.0,188.487,189.9195,188.487,189.6426,643495.0
2022-03-04 12:20:00,198.58,198.61,197.78,198.23,430777.0,189.6426,189.6712,188.8786,189.3083,430777.0
2022-03-04 12:30:00,198.19,198.42,197.99,198.26,467188.0,189.2701,189.4898,189.0791,189.337,467188.0
2022-03-04 12:40:00,198.34,198.42,197.82,198.26,334367.0,189.4134,189.4898,188.9168,189.337,334367.0
2022-03-04 12:50:00,198.26,198.74,198.15,198.53,330445.0,189.337,189.7954,189.2319,189.5948,330445.0
2022-03-04 13:00:00,198.57,199.5,198.57,199.4,542974.0,189.633,190.5212,189.633,190.4257,542974.0
2022-03-04 13:10:00,199.41,199.46,198.54,198.65,539036.0,190.4352,190.483,189.6044,189.7094,539036.0
2022-03-04 13:20:00,198.67,198.92,198.56,198.67,310597.0,189.7285,189.9673,189.6235,189.7285,310597.0
2022-03-04 13:30:00,198.68,199.05,198.68,199.03,223736.0,189.7381,190.0914,189.7381,190.0723,223736.0
2022-03-04 13:40:00,199.02,199.02,198.09,198.22,251407.0,190.0628,190.0628,189.1746,189.2988,251407.0
2022-03-04 13:50:00,198.22,198.54,198.05,198.1,237323.0,189.2988,189.6044,189.1364,189.1842,237323.0
2022-03-04 14:00:00,198.11,198.35,197.91,198.13,335291.0,189.1937,189.4229,189.0027,189.2128,335291.0
2022-03-04 14:10:00,198.14,198.16,197.65,198.0,274295.0,189.2224,189.2415,188.7544,189.0887,274295.0
2022-03-04 14:20:00,198.01,198.83,197.91,198.44,333382.0,189.0982,189.8813,189.0027,189.5089,333382.0
2022-03-04 14:30:00,198.44,198.67,198.27,198.49,241788.0,189.5089,189.7285,189.3465,189.5566,241788.0
2022-03-04 14:40:00,198.5,198.5,197.72,197.75,345025.0,189.5662,189.5662,188.8213,188.8499,345025.0
2022-03-04 14:50:00,197.74,198.08,197.31,197.35,424837.0,188.8404,189.1651,188.4297,188.4679,424837.0
2022-03-04 15:00:00,197.34,198.34,197.31,197.9,410196.0,188.4584,189.4134,188.4297,188.9932,410196.0
2022-03-04 15:10:00,197.88,198.12,197.6,197.83,429252.0,188.9741,189.2033,188.7067,188.9263,429252.0
2022-03-04 15:20:00,197.85,198.51,197.6,198.18,536005.0,188.9454,189.5757,188.7067,189.2606,536005.0
2022-03-04 15:30:00,198.16,198.31,197.58,197.72,599756.0,189.2415,189.3847,188.6876,188.8213,599756.0
2022-03-04 15:40:00,197.72,198.16,197.56,197.61,857971.0,188.8213,189.2415,188.6685,188.7162,857971.0
2022-03-04 15:50:00,197.61,198.81,197.52,198.74,2140578.0,188.7162,189.8622,188.6303,189.7954,2140578.0
2022-03-07 09:30:00,199.22,199.59,198.8,199.15,1756967.0,190.2538,190.6071,189.8527,190.1869,1756967.0
2022-03-07 09:40:00,199.17,199.34,197.52,197.74,1210651.0,190.206,190.3684,188.6303,188.8404,1210651.0
2022-03-07 09:50:00,197.81,199.04,197.81,198.25,1117262.0,188.9072,190.0819,188.9072,189.3274,1117262.0
2022-03-07 10:00:00,198.23,199.41,198.13,198.71,1245887.0,189.3083,190.4352,189.2128,189.7667,1245887.0
2022-03-07 10:10:00,198.7,198.88,197.88,197.93,606992.0,189.7572,189.9291,188.9741,189.0218,606992.0
2022-03-07 10:20:00,197.94,198.23,197.52,197.54,529662.0,189.0314,189.3083,188.6303,188.6494,529662.0
2022-03-07 10:30:00,197.52,198.2,197.38,197.51,684311.0,188.6303,189.2797,188.4966,188.6207,684311.0
2022-03-07 10:40:00,197.51,197.78,196.89,197.03,660698.0,188.6207,188.8786,188.0286,188.1623,660698.0
2022-03-07 10:50:00,197.03,197.29,196.69,196.93,679205.0,188.1623,188.4106,187.8376,188.0668,679205.0
2022-03-07 11:00:00,196.93,197.74,196.77,197.5,551853.0,188.0668,188.8404,187.914,188.6112,551853.0
2022-03-07 11:10:00,197.51,198.19,197.42,197.87,688904.0,188.6207,189.2701,188.5348,188.9645,688904.0
2022-03-07 11:20:00,197.9,198.04,197.58,197.65,607952.0,188.9932,189.1269,188.6876,188.7544,607952.0
2022-03-07 11:30:00,197.65,197.72,196.8,196.82,619055.0,188.7544,188.8213,187.9427,187.9618,619055.0
2022-03-07 11:40:00,196.81,197.25,196.52,196.96,530930.0,187.9522,188.3724,187.6753,188.0955,530930.0
2022-03-07 11:50:00,196.96,196.96,195.93,196.03,451710.0,188.0955,188.0955,187.1118,187.2073,451710.0
2022-03-07 12:00:00,196.02,196.13,195.55,196.1,502332.0,187.1978,187.3028,186.7489,187.2742,502332.0
2022-03-07 12:10:00,196.09,196.25,195.5,195.73,471846.0,187.2646,187.4174,186.7012,186.9208,471846.0
2022-03-07 12:20:00,195.75,195.94,195.23,195.75,793492.0,186.9399,187.1214,186.4433,186.9399,793492.0
2022-03-07 12:30:00,195.75,195.76,195.18,195.55,659086.0,186.9399,186.9495,186.3956,186.7489,659086.0
2022-03-07 12:40:00,195.53,196.33,195.5,196.08,551998.0,186.7298,187.4938,186.7012,187.2551,551998.0
2022-03-07 12:50:00,196.06,196.6,195.56,195.76,777306.0,187.236,187.7517,186.7585,186.9495,777306.0
2022-03-07 13:00:00,195.72,196.33,195.66,195.94,534640.0,186.9113,187.4938,186.854,187.1214,534640.0
2022-03-07 13:10:00,195.95,196.02,195.27,195.28,504093.0,187.1309,187.1978,186.4815,186.4911,504093.0
2022-03-07 13:20:00,195.25,195.62,195.1,195.35,524083.0,186.4624,186.8158,186.3192,186.5579,524083.0
2022-03-07 13:30:00,195.32,195.75,195.06,195.49,477090.0,186.5293,186.9399,186.281,186.6916,477090.0
2022-03-07 13:40:00,195.5,196.01,195.38,195.63,497464.0,186.7012,187.1882,186.5866,186.8253,497464.0
2022-03-07 13:50:00,195.66,195.88,195.03,195.03,293482.0,186.854,187.0641,186.2523,186.2523,293482.0
2022-03-07 14:00:00,195.04,195.32,194.72,195.2,486173.0,186.2619,186.5293,185.9563,186.4147,486173.0
2022-03-07 14:10:00,195.19,195.9,195.16,195.85,475601.0,186.4051,187.0832,186.3765,187.0354,475601.0
2022-03-07 14:20:00,195.83,195.88,195.05,195.19,392744.0,187.0163,187.0641,186.2714,186.4051,392744.0
2022-03-07 14:30:00,195.18,195.29,194.96,195.27,513982.0,186.3956,186.5006,186.1855,186.4815,513982.0
2022-03-07 14:40:00,195.27,195.34,194.61,195.12,487031.0,186.4815,186.5484,185.8512,186.3383,487031.0
2022-03-07 14:50:00,195.12,195.19,194.57,194.71,723159.0,186.3383,186.4051,185.813,185.9467,723159.0
2022-03-07 15:00:00,194.7,194.95,194.4,194.53,583500.0,185.9372,186.1759,185.6507,185.7748,583500.0
2022-03-07 15:10:00,194.53,194.69,194.06,194.34,767525.0,185.7748,185.9276,185.326,185.5934,767525.0
2022-03-07 15:20:00,194.36,195.3,194.3,195.16,794425.0,185.6125,186.5102,185.5552,186.3765,794425.0
2022-03-07 15:30:00,195.13,195.13,194.42,194.43,619527.0,186.3478,186.3478,185.6698,185.6793,619527.0
2022-03-07 15:40:00,194.42,195.05,194.19,194.25,981039.0,185.6698,186.2714,185.4501,185.5074,981039.0
2022-03-07 15:50:00,194.26,194.52,193.68,193.81,2120268.0,185.517,185.7653,184.9631,185.0872,2120268.0
2022-03-08 09:30:00,194.29,195.2,193.75,193.97,1903302.0,185.5456,186.4147,185.0299,185.24,1903302.0
2022-03-08 09:40:00,193.94,195.19,193.52,194.45,1205684.0,185.2114,186.4051,184.8103,185.6984,1205684.0
2022-03-08 09:50:00,194.48,194.95,193.95,194.55,803148.0,185.7271,186.1759,185.2209,185.7939,803148.0
2022-03-08 10:00:00,194.53,194.54,193.63,193.79,858482.0,185.7748,185.7844,184.9153,185.0681,858482.0
2022-03-08 10:10:00,193.78,195.63,193.68,195.54,892795.0,185.0586,186.8253,184.9631,186.7394,892795.0
2022-03-08 10:20:00,195.58,195.73,193.97,193.98,740470.0,186.7776,186.9208,185.24,185.2496,740470.0
2022-03-08 10:30:00,193.96,194.67,193.46,193.98,546513.0,185.2305,185.9085,184.753,185.2496,546513.0
2022-03-08 10:40:00,194.0,195.07,193.84,194.98,654272.0,185.2687,186.2905,185.1159,186.2046,654272.0
2022-03-08 10:50:00,194.95,195.89,194.66,195.85,833481.0,186.1759,187.0736,185.899,187.0354,833481.0
2022-03-08 11:00:00,195.87,196.38,195.35,195.63,1047239.0,187.0545,187.5416,186.5579,186.8253,1047239.0
2022-03-08 11:10:00,195.64,196.1,195.47,195.67,649252.0,186.8349,187.2742,186.6725,186.8635,649252.0
2022-03-08 11:20:00,195.74,195.85,194.82,194.92,449241.0,186.9304,187.0354,186.0518,186.1473,449241.0
2022-03-08 11:30:00,194.9,195.01,193.99,194.39,701341.0,186.1282,186.2332,185.2591,185.6411,701341.0
2022-03-08 11:40:00,194.43,195.56,194.1,195.44,479886.0,185.6793,186.7585,185.3642,186.6439,479886.0
2022-03-08 11:50:00,195.44,196.1,195.43,195.73,642219.0,186.6439,187.2742,186.6343,186.9208,642219.0
2022-03-08 12:00:00,195.74,197.1,195.51,197.03,909481.0,186.9304,188.2292,186.7107,188.1623,909481.0
2022-03-08 12:10:00,197.02,198.83,196.99,198.53,1678966.0,188.1528,189.8813,188.1241,189.5948,1678966.0
2022-03-08 12:20:00,198.51,198.75,197.34,198.2,926188.0,189.5757,189.8049,188.4584,189.2797,926188.0
2022-03-08 12:30:00,198.21,198.6,197.55,198.46,568091.0,189.2892,189.6617,188.6589,189.528,568091.0
2022-03-08 12:40:00,198.46,198.55,197.84,197.97,588129.0,189.528,189.6139,188.9359,189.06,588129.0
2022-03-08 12:50:00,198.0,198.56,197.5,198.37,706916.0,189.0887,189.6235,188.6112,189.442,706916.0
2022-03-08 13:00:00,198.37,199.46,198.37,199.28,690567.0,189.442,190.483,189.442,190.3111,690567.0
2022-03-08 13:10:00,199.31,199.57,198.88,199.18,695007.0,190.3397,190.588,189.9291,190.2156,695007.0
2022-03-08 13:20:00,199.16,199.16,197.72,197.76,451736.0,190.1965,190.1965,188.8213,188.8595,451736.0
2022-03-08 13:30:00,197.79,197.79,196.69,196.91,604638.0,188.8881,188.8881,187.8376,188.0477,604638.0
2022-03-08 13:40:00,196.97,197.09,196.3,196.39,675158.0,188.105,188.2196,187.4652,187.5511,675158.0
2022-03-08 13:50:00,196.36,196.69,195.89,195.91,512145.0,187.5225,187.8376,187.0736,187.0927,512145.0
2022-03-08 14:00:00,195.91,196.16,195.15,195.8,1041316.0,187.0927,187.3315,186.3669,186.9877,1041316.0
2022-03-08 14:10:00,195.77,195.87,195.06,195.56,442924.0,186.959,187.0545,186.281,186.7585,442924.0
2022-03-08 14:20:00,195.55,196.63,194.98,196.58,748031.0,186.7489,187.7803,186.2046,187.7326,748031.0
2022-03-08 14:30:00,196.58,197.02,196.11,196.84,718730.0,187.7326,188.1528,187.2837,187.9809,718730.0
2022-03-08 14:40:00,196.87,197.84,196.46,197.78,928630.0,188.0095,188.9359,187.618,188.8786,928630.0
2022-03-08 14:50:00,197.73,197.9,196.93,197.28,493407.0,188.8308,188.9932,188.0668,188.4011,493407.0
2022-03-08 15:00:00,197.29,198.14,197.09,197.89,490154.0,188.4106,189.2224,188.2196,188.9836,490154.0
2022-03-08 15:10:00,197.9,198.07,197.17,197.37,407896.0,188.9932,189.1555,188.296,188.487,407896.0
2022-03-08 15:20:00,197.38,197.43,196.13,196.2,382936.0,188.4966,188.5443,187.3028,187.3697,382936.0
2022-03-08 15:30:00,196.2,196.3,195.59,196.13,716373.0,187.3697,187.4652,186.7871,187.3028,716373.0
2022-03-08 15:40:00,196.12,196.35,195.29,195.37,1247372.0,187.2933,187.5129,186.5006,186.577,1247372.0
2022-03-08 15:50:00,195.35,196.07,194.78,194.83,1998379.0,186.5579,187.2455,186.0136,186.0613,1998379.0
2022-03-09 09:30:00,198.18,199.27,197.62,199.07,1965294.0,189.2606,190.3015,188.7258,190.1105,1965294.0
2022-03-09 09:40:00,199.08,199.69,199.0,199.48,1484133.0,190.1201,190.7026,190.0437,190.5021,1484133.0
2022-03-09 09:50:00,199.48,199.59,198.31,198.9,1219610.0,190.5021,190.6071,189.3847,189.9482,1219610.0
2022-03-09 10:00:00,198.91,199.69,198.74,199.39,694388.0,189.9577,190.7026,189.7954,190.4161,694388.0
2022-03-09 10:10:00,199.39,199.66,198.73,199.11,852214.0,190.4161,190.674,189.7858,190.1487,852214.0
2022-03-09 10:20:00,199.1,199.58,198.94,199.56,631235.0,190.1392,190.5976,189.9864,190.5785,631235.0
2022-03-09 10:30:00,199.56,200.18,199.25,200.17,566826.0,190.5785,191.1705,190.2824,191.161,566826.0
2022-03-09 10:40:00,200.16,200.28,199.53,199.77,522310.0,191.1514,191.266,190.5498,190.779,522310.0
2022-03-09 10:50:00,199.78,200.33,199.55,200.31,360821.0,190.7886,191.3138,190.5689,191.2947,360821.0
2022-03-09 11:00:00,200.27,200.38,199.99,200.19,451181.0,191.2565,191.3615,190.9891,191.1801,451181.0
2022-03-09 11:10:00,200.19,200.26,199.59,200.06,340473.0,191.1801,191.2469,190.6071,191.056,340473.0
2022-03-09 11:20:00,200.06,200.38,199.95,199.97,597421.0,191.056,191.3615,190.9509,190.97,597421.0
2022-03-09 11:30:00,199.96,200.68,199.86,200.4,384314.0,190.9605,191.648,190.865,191.3806,384314.0
2022-03-09 11:40:00,200.39,200.58,200.25,200.52,226052.0,191.3711,191.5525,191.2374,191.4952,226052.0
2022-03-09 11:50:00,200.51,200.68,200.25,200.59,139797.0,191.4857,191.648,191.2374,191.5621,139797.0
2022-03-09 12:00:00,200.61,200.86,200.36,200.45,279424.0,191.5812,191.8199,191.3424,191.4284,279424.0
2022-03-09 12:10:00,200.46,200.59,200.31,200.36,151462.0,191.4379,191.5621,191.2947,191.3424,151462.0
2022-03-09 12:20:00,200.34,200.59,200.09,200.41,272006.0,191.3233,191.5621,191.0846,191.3902,272006.0
2022-03-09 12:30:00,200.42,200.71,200.32,200.7,297713.0,191.3997,191.6767,191.3042,191.6671,297713.0
2022-03-09 12:40:00,200.71,201.0,200.41,200.95,308686.0,191.6767,191.9536,191.3902,191.9059,308686.0
2022-03-09 12:50:00,200.95,200.97,200.58,200.61,276440.0,191.9059,191.925,191.5525,191.5812,276440.0
2022-03-09 13:00:00,200.61,200.61,200.14,200.35,289339.0,191.5812,191.5812,191.1323,191.3329,289339.0
2022-03-09 13:10:00,200.37,200.8,200.37,200.59,178816.0,191.352,191.7626,191.352,191.5621,178816.0
2022-03-09 13:20:00,200.63,200.92,200.63,200.82,232430.0,191.6003,191.8772,191.6003,191.7817,232430.0
2022-03-09 13:30:00,200.83,200.88,200.38,200.47,194518.0,191.7913,191.839,191.3615,191.4475,194518.0
2022-03-09 13:40:00,200.49,200.61,199.76,199.81,211200.0,191.4666,191.5812,190.7695,190.8172,211200.0
2022-03-09 13:50:00,199.81,200.14,199.68,199.74,183220.0,190.8172,191.1323,190.6931,190.7504,183220.0
2022-03-09 14:00:00,199.73,200.16,199.68,199.85,269058.0,190.7408,191.1514,190.6931,190.8554,269058.0
2022-03-09 14:10:00,199.85,200.02,199.47,199.66,252313.0,190.8554,191.0178,190.4925,190.674,252313.0
2022-03-09 14:20:00,199.65,200.06,199.63,199.85,171908.0,190.6644,191.056,190.6453,190.8554,171908.0
2022-03-09 14:30:00,199.86,200.23,199.86,200.08,216313.0,190.865,191.2183,190.865,191.0751,216313.0
2022-03-09 14:40:00,200.1,200.38,199.92,200.22,413388.0,191.0942,191.3615,190.9223,191.2087,413388.0
2022-03-09 14:50:00,200.19,200.59,200.01,200.23,209028.0,191.1801,191.5621,191.0082,191.2183,209028.0
2022-03-09 15:00:00,200.24,200.78,200.21,200.78,205053.0,191.2278,191.7435,191.1992,191.7435,205053.0
2022-03-09 15:10:00,200.77,201.0,200.62,200.75,308803.0,191.734,191.9536,191.5907,191.7149,308803.0
2022-03-09 15:20:00,200.74,200.98,200.5,200.57,192330.0,191.7053,191.9345,191.4761,191.543,192330.0
2022-03-09 15:30:00,200.56,200.98,200.56,200.61,257417.0,191.5334,191.9345,191.5334,191.5812,257417.0
2022-03-09 15:40:00,200.62,200.89,200.26,200.36,777786.0,191.5907,191.8486,191.2469,191.3424,777786.0
2022-03-09 15:50:00,200.36,200.77,199.88,200.24,1584742.0,191.3424,191.734,190.8841,191.2278,1584742.0
2022-03-10 09:30:00,197.41,197.86,196.89,197.43,1667220.0,188.5252,188.955,188.0286,188.5443,1667220.0
2022-03-10 09:40:00,197.4,198.22,197.38,198.03,684361.0,188.5157,189.2988,188.4966,189.1173,684361.0
2022-03-10 09:50:00,198.05,199.1,197.67,198.91,813547.0,189.1364,190.1392,188.7735,189.9577,813547.0
2022-03-10 10:00:00,198.91,198.99,198.04,198.48,602509.0,189.9577,190.0341,189.1269,189.5471,602509.0
2022-03-10 10:10:00,198.47,199.27,198.42,199.26,484858.0,189.5375,190.3015,189.4898,190.292,484858.0
2022-03-10 10:20:00,199.25,199.25,198.04,198.04,423303.0,190.2824,190.2824,189.1269,189.1269,423303.0
2022-03-10 10:30:00,198.03,198.19,197.3,197.57,495002.0,189.1173,189.2701,188.4202,188.678,495002.0
2022-03-10 10:40:00,197.57,197.96,197.41,197.87,238270.0,188.678,189.0505,188.5252,188.9645,238270.0
2022-03-10 10:50:00,197.89,197.89,196.92,197.07,336706.0,188.9836,188.9836,188.0573,188.2005,336706.0
2022-03-10 11:00:00,197.06,197.06,196.56,196.79,546899.0,188.191,188.191,187.7135,187.9331,546899.0
2022-03-10 11:10:00,196.8,197.12,196.58,196.93,336673.0,187.9427,188.2483,187.7326,188.0668,336673.0
2022-03-10 11:20:00,196.91,197.12,196.67,196.9,343107.0,188.0477,188.2483,187.8185,188.0382,343107.0
2022-03-10 11:30:00,196.91,197.14,196.75,196.82,316822.0,188.0477,188.2674,187.8949,187.9618,316822.0
2022-03-10 11:40:00,196.84,197.15,196.79,197.15,219271.0,187.9809,188.2769,187.9331,188.2769,219271.0
2022-03-10 11:50:00,197.14,197.54,197.11,197.49,149192.0,188.2674,188.6494,188.2387,188.6016,149192.0
2022-03-10 12:00:00,197.48,197.7,197.43,197.46,150202.0,188.5921,188.8022,188.5443,188.573,150202.0
2022-03-10 12:10:00,197.5,197.83,197.5,197.78,108230.0,188.6112,188.9263,188.6112,188.8786,108230.0
2022-03-10 12:20:00,197.79,198.29,197.77,197.94,276911.0,188.8881,189.3656,188.869,189.0314,276911.0
2022-03-10 12:30:00,197.96,197.96,197.39,197.47,183956.0,189.0505,189.0505,188.5061,188.5825,183956.0
2022-03-10 12:40:00,197.46,197.55,197.25,197.52,176453.0,188.573,188.6589,188.3724,188.6303,176453.0
2022-03-10 12:50:00,197.52,197.55,197.13,197.36,141423.0,188.6303,188.6589,188.2578,188.4775,141423.0
2022-03-10 13:00:00,197.34,197.54,197.01,197.36,103522.0,188.4584,188.6494,188.1432,188.4775,103522.0
2022-03-10 13:10:00,197.36,197.84,197.34,197.78,92288.0,188.4775,188.9359,188.4584,188.8786,92288.0
2022-03-10 13:20:00,197.72,197.84,197.43,197.68,94019.0,188.8213,188.9359,188.5443,188.7831,94019.0
2022-03-10 13:30:00,197.67,197.88,197.5,197.54,149420.0,188.7735,188.9741,188.6112,188.6494,149420.0
2022-03-10 13:40:00,197.55,198.13,197.34,198.11,164535.0,188.6589,189.2128,188.4584,189.1937,164535.0
2022-03-10 13:50:00,198.13,198.2,197.91,198.0,147270.0,189.2128,189.2797,189.0027,189.0887,147270.0
2022-03-10 14:00:00,198.01,198.98,197.97,198.47,413275.0,189.0982,190.0246,189.06,189.5375,413275.0
2022-03-10 14:10:00,198.47,198.92,198.35,198.76,220194.0,189.5375,189.9673,189.4229,189.8145,220194.0
2022-03-10 14:20:00,198.76,199.08,198.65,198.97,241899.0,189.8145,190.1201,189.7094,190.015,241899.0
2022-03-10 14:30:00,198.98,199.24,198.84,198.97,352194.0,190.0246,190.2729,189.8909,190.015,352194.0
2022-03-10 14:40:00,198.97,199.5,198.71,199.44,294796.0,190.015,190.5212,189.7667,190.4639,294796.0
2022-03-10 14:50:00,199.44,199.6,199.25,199.38,264111.0,190.4639,190.6167,190.2824,190.4066,264111.0
2022-03-10 15:00:00,199.39,199.43,198.54,198.77,339398.0,190.4161,190.4543,189.6044,189.824,339398.0
2022-03-10 15:10:00,198.77,199.36,198.77,199.17,221062.0,189.824,190.3875,189.824,190.206,221062.0
2022-03-10 15:20:00,199.18,199.4,198.87,199.34,255703.0,190.2156,190.4257,189.9195,190.3684,255703.0
2022-03-10 15:30:00,199.34,199.51,198.92,199.11,577881.0,190.3684,190.5307,189.9673,190.1487,577881.0
2022-03-10 15:40:00,199.11,199.66,199.1,199.46,428318.0,190.1487,190.674,190.1392,190.483,428318.0
2022-03-10 15:50:00,199.49,200.04,199.49,199.9,1355943.0,190.5116,191.0369,190.5116,190.9032,1355943.0
2022-03-11 09:30:00,200.78,201.57,200.76,201.08,1605541.0,191.7435,192.498,191.7244,192.03,1605541.0
2022-03-11 09:40:00,201.1,201.63,200.88,201.49,715337.0,192.0491,192.5553,191.839,192.4216,715337.0
2022-03-11 09:50:00,201.46,201.76,200.38,200.73,855024.0,192.3929,192.6794,191.3615,191.6958,855024.0
2022-03-11 10:00:00,200.67,200.68,199.37,199.58,570850.0,191.6385,191.648,190.397,190.5976,570850.0
2022-03-11 10:10:00,199.58,200.2,199.4,199.48,360727.0,190.5976,191.1896,190.4257,190.5021,360727.0
2022-03-11 10:20:00,199.48,199.5,198.82,198.96,477077.0,190.5021,190.5212,189.8718,190.0055,477077.0
2022-03-11 10:30:00,198.95,199.08,198.28,198.67,659376.0,189.9959,190.1201,189.3561,189.7285,659376.0
2022-03-11 10:40:00,198.67,198.97,198.39,198.58,451695.0,189.7285,190.015,189.4611,189.6426,451695.0
2022-03-11 10:50:00,198.58,199.32,198.56,199.27,379104.0,189.6426,190.3493,189.6235,190.3015,379104.0
2022-03-11 11:00:00,199.27,199.31,198.67,198.94,606877.0,190.3015,190.3397,189.7285,189.9864,606877.0
2022-03-11 11:10:00,198.94,199.0,198.35,198.85,295314.0,189.9864,190.0437,189.4229,189.9004,295314.0
2022-03-11 11:20:00,198.88,199.11,198.47,198.6,221347.0,189.9291,190.1487,189.5375,189.6617,221347.0
2022-03-11 11:30:00,198.6,198.66,198.12,198.45,504109.0,189.6617,189.719,189.2033,189.5184,504109.0
2022-03-11 11:40:00,198.44,198.56,197.65,198.37,455504.0,189.5089,189.6235,188.7544,189.442,455504.0
2022-03-11 11:50:00,198.36,198.49,198.04,198.24,241605.0,189.4325,189.5566,189.1269,189.3179,241605.0
2022-03-11 12:00:00,198.22,198.6,197.95,198.01,282295.0,189.2988,189.6617,189.0409,189.0982,282295.0
2022-03-11 12:10:00,197.99,198.49,197.93,198.49,147000.0,189.0791,189.5566,189.0218,189.5566,147000.0
2022-03-11 12:20:00,198.47,198.68,197.82,197.84,239185.0,189.5375,189.7381,188.9168,188.9359,239185.0
2022-03-11 12:30:00,197.84,197.97,197.5,197.67,258120.0,188.9359,189.06,188.6112,188.7735,258120.0
2022-03-11 12:40:00,197.66,198.17,197.65,198.0,192195.0,188.764,189.251,188.7544,189.0887,192195.0
2022-03-11 12:50:00,197.99,198.21,197.84,198.13,112378.0,189.0791,189.2892,188.9359,189.2128,112378.0
2022-03-11 13:00:00,198.14,198.44,198.07,198.12,126164.0,189.2224,189.5089,189.1555,189.2033,126164.0
2022-03-11 13:10:00,198.13,198.4,198.02,198.26,128213.0,189.2128,189.4707,189.1078,189.337,128213.0
2022-03-11 13:20:00,198.29,198.55,198.26,198.53,121274.0,189.3656,189.6139,189.337,189.5948,121274.0
2022-03-11 13:30:00,198.53,198.6,198.3,198.32,125063.0,189.5948,189.6617,189.3752,189.3943,125063.0
2022-03-11 13:40:00,198.32,198.58,198.23,198.57,91650.0,189.3943,189.6426,189.3083,189.633,91650.0
2022-03-11 13:50:00,198.58,198.64,197.69,197.71,201480.0,189.6426,189.6999,188.7926,188.8117,201480.0
2022-03-11 14:00:00,197.69,197.97,197.55,197.87,174982.0,188.7926,189.06,188.6589,188.9645,174982.0
2022-03-11 14:10:00,197.9,198.11,197.63,197.65,185405.0,188.9932,189.1937,188.7353,188.7544,185405.0
2022-03-11 14:20:00,197.65,198.41,197.61,198.37,198794.0,188.7544,189.4802,188.7162,189.442,198794.0
2022-03-11 14:30:00,198.36,198.36,197.9,197.97,201014.0,189.4325,189.4325,188.9932,189.06,201014.0
2022-03-11 14:40:00,197.96,197.99,197.67,197.84,232834.0,189.0505,189.0791,188.7735,188.9359,232834.0
2022-03-11 14:50:00,197.85,197.85,197.46,197.63,263064.0,188.9454,188.9454,188.573,188.7353,263064.0
2022-03-11 15:00:00,197.61,197.73,197.44,197.52,162113.0,188.7162,188.8308,188.5539,188.6303,162113.0
2022-03-11 15:10:00,197.51,197.76,197.45,197.68,230074.0,188.6207,188.8595,188.5634,188.7831,230074.0
2022-03-11 15:20:00,197.67,197.76,197.23,197.25,217163.0,188.7735,188.8595,188.3533,188.3724,217163.0
2022-03-11 15:30:00,197.23,197.29,197.01,197.1,429145.0,188.3533,188.4106,188.1432,188.2292,429145.0
2022-03-11 15:40:00,197.08,197.23,196.76,196.77,516093.0,188.2101,188.3533,187.9045,187.914,516093.0
2022-03-11 15:50:00,196.76,197.08,196.44,196.65,1512767.0,187.9045,188.2101,187.5989,187.7994,1512767.0
2022-03-14 09:30:00,197.24,197.44,194.96,195.3,1799920.0,188.3629,188.5539,186.1855,186.5102,1799920.0
2022-03-14 09:40:00,195.28,196.49,194.93,196.1,834311.0,186.4911,187.6466,186.1568,187.2742,834311.0
2022-03-14 09:50:00,196.15,196.4,195.09,195.81,674889.0,187.3219,187.5607,186.3096,186.9972,674889.0
2022-03-14 10:00:00,195.81,196.65,195.39,196.62,494008.0,186.9972,187.7994,186.5961,187.7708,494008.0
2022-03-14 10:10:00,196.61,196.98,196.57,196.8,661294.0,187.7612,188.1146,187.723,187.9427,661294.0
2022-03-14 10:20:00,196.79,197.15,196.62,196.72,590845.0,187.9331,188.2769,187.7708,187.8663,590845.0
2022-03-14 10:30:00,196.71,196.79,196.15,196.37,365976.0,187.8567,187.9331,187.3219,187.532,365976.0
2022-03-14 10:40:00,196.36,196.63,195.92,196.05,321455.0,187.5225,187.7803,187.1023,187.2264,321455.0
2022-03-14 10:50:00,196.04,196.8,195.93,196.65,274290.0,187.2169,187.9427,187.1118,187.7994,274290.0
2022-03-14 11:00:00,196.67,196.74,196.05,196.1,295606.0,187.8185,187.8854,187.2264,187.2742,295606.0
2022-03-14 11:10:00,196.1,196.12,195.45,195.69,392977.0,187.2742,187.2933,186.6534,186.8826,392977.0
2022-03-14 11:20:00,195.68,195.68,195.13,195.26,314423.0,186.8731,186.8731,186.3478,186.472,314423.0
2022-03-14 11:30:00,195.26,195.41,194.9,194.98,502384.0,186.472,186.6152,186.1282,186.2046,502384.0
2022-03-14 11:40:00,194.99,195.0,194.19,194.21,454200.0,186.2141,186.2237,185.4501,185.4692,454200.0
2022-03-14 11:50:00,194.2,194.51,194.1,194.43,315541.0,185.4597,185.7557,185.3642,185.6793,315541.0
2022-03-14 12:00:00,194.42,194.42,193.91,193.98,258347.0,185.6698,185.6698,185.1827,185.2496,258347.0
2022-03-14 12:10:00,193.99,194.63,193.92,194.51,452288.0,185.2591,185.8703,185.1923,185.7557,452288.0
2022-03-14 12:20:00,194.51,194.51,194.17,194.33,360053.0,185.7557,185.7557,185.431,185.5838,360053.0
2022-03-14 12:30:00,194.31,194.55,194.02,194.23,253485.0,185.5647,185.7939,185.2878,185.4883,253485.0
2022-03-14 12:40:00,194.22,194.54,193.86,194.06,314945.0,185.4788,185.7844,185.135,185.326,314945.0
2022-03-14 12:50:00,194.08,194.16,193.54,193.58,234103.0,185.3451,185.4215,184.8294,184.8676,234103.0
2022-03-14 13:00:00,193.57,193.64,193.07,193.08,727554.0,184.858,184.9249,184.3805,184.3901,727554.0
2022-03-14 13:10:00,193.07,193.38,192.95,193.32,319265.0,184.3805,184.6766,184.2659,184.6193,319265.0
2022-03-14 13:20:00,193.3,193.37,192.79,192.79,252987.0,184.6002,184.667,184.1131,184.1131,252987.0
2022-03-14 13:30:00,192.82,192.96,192.32,192.41,439077.0,184.1418,184.2755,183.6643,183.7503,439077.0
2022-03-14 13:40:00,192.43,192.69,192.17,192.31,401161.0,183.7694,184.0177,183.5211,183.6548,401161.0
2022-03-14 13:50:00,192.31,192.84,192.22,192.28,670033.0,183.6548,184.1609,183.5688,183.6261,670033.0
2022-03-14 14:00:00,192.27,192.62,192.18,192.53,540169.0,183.6166,183.9508,183.5306,183.8649,540169.0
2022-03-14 14:10:00,192.53,192.73,192.34,192.47,278517.0,183.8649,184.0558,183.6834,183.8076,278517.0
2022-03-14 14:20:00,192.48,192.55,192.03,192.13,383662.0,183.8171,183.884,183.3874,183.4829,383662.0
2022-03-14 14:30:00,192.14,192.96,192.1,192.75,561644.0,183.4924,184.2755,183.4542,184.0749,561644.0
2022-03-14 14:40:00,192.75,192.81,192.27,192.33,320914.0,184.0749,184.1322,183.6166,183.6739,320914.0
2022-03-14 14:50:00,192.35,192.87,192.25,192.69,250390.0,183.693,184.1895,183.5975,184.0177,250390.0
2022-03-14 15:00:00,192.7,193.2,192.33,192.4,288213.0,184.0272,184.5047,183.6739,183.7407,288213.0
2022-03-14 15:10:00,192.41,193.18,192.35,192.63,700712.0,183.7503,184.4856,183.693,183.9604,700712.0
2022-03-14 15:20:00,192.61,192.9,192.48,192.55,605791.0,183.9413,184.2182,183.8171,183.884,605791.0
2022-03-14 15:30:00,192.56,192.57,191.88,192.26,1069337.0,183.8935,183.9031,183.2441,183.607,1069337.0
2022-03-14 15:40:00,192.25,192.82,192.14,192.54,879760.0,183.5975,184.1418,183.4924,183.8744,879760.0
2022-03-14 15:50:00,192.57,193.07,192.2,192.92,1883935.0,183.9031,184.3805,183.5497,184.2373,1883935.0
2022-03-15 09:30:00,193.46,194.65,193.05,194.26,1681831.0,184.753,185.8894,184.3614,185.517,1681831.0
2022-03-15 09:40:00,194.25,194.49,192.88,193.33,931050.0,185.5074,185.7366,184.1991,184.6288,931050.0
2022-03-15 09:50:00,193.37,193.89,193.09,193.64,785974.0,184.667,185.1636,184.3996,184.9249,785974.0
2022-03-15 10:00:00,193.65,194.2,193.32,193.4,547934.0,184.9344,185.4597,184.6193,184.6957,547934.0
2022-03-15 10:10:00,193.41,193.79,193.08,193.78,575068.0,184.7052,185.0681,184.3901,185.0586,575068.0
2022-03-15 10:20:00,193.78,194.81,193.72,194.78,605988.0,185.0586,186.0422,185.0013,186.0136,605988.0
2022-03-15 10:30:00,194.76,195.1,194.47,194.77,470657.0,185.9945,186.3192,185.7175,186.004,470657.0
2022-03-15 10:40:00,194.76,195.23,194.74,195.07,345401.0,185.9945,186.4433,185.9754,186.2905,345401.0
2022-03-15 10:50:00,195.09,195.09,194.29,194.41,455961.0,186.3096,186.3096,185.5456,185.6602,455961.0
2022-03-15 11:00:00,194.46,194.69,194.21,194.52,259714.0,185.708,185.9276,185.4692,185.7653,259714.0
2022-03-15 11:10:00,194.53,194.67,194.1,194.3,176335.0,185.7748,185.9085,185.3642,185.5552,176335.0
2022-03-15 11:20:00,194.3,194.72,194.06,194.65,193297.0,185.5552,185.9563,185.326,185.8894,193297.0
2022-03-15 11:30:00,194.66,194.73,194.27,194.27,213720.0,185.899,185.9658,185.5265,185.5265,213720.0
2022-03-15 11:40:00,194.28,194.48,194.07,194.31,273611.0,185.5361,185.7271,185.3355,185.5647,273611.0
2022-03-15 11:50:00,194.34,194.45,193.29,193.95,602358.0,185.5934,185.6984,184.5906,185.2209,602358.0
2022-03-15 12:00:00,193.9,194.15,193.47,194.03,776851.0,185.1732,185.4119,184.7625,185.2973,776851.0
2022-03-15 12:10:00,194.04,194.25,193.82,194.18,178808.0,185.3069,185.5074,185.0968,185.4406,178808.0
2022-03-15 12:20:00,194.17,194.33,193.74,194.23,270075.0,185.431,185.5838,185.0204,185.4883,270075.0
2022-03-15 12:30:00,194.23,194.53,194.1,194.28,173239.0,185.4883,185.7748,185.3642,185.5361,173239.0
2022-03-15 12:40:00,194.29,194.3,193.62,193.66,189610.0,185.5456,185.5552,184.9058,184.944,189610.0
2022-03-15 12:50:00,193.65,193.92,193.35,193.89,236497.0,184.9344,185.1923,184.6479,185.1636,236497.0
2022-03-15 13:00:00,193.88,194.46,193.84,193.9,280453.0,185.1541,185.708,185.1159,185.1732,280453.0
2022-03-15 13:10:00,193.89,193.89,193.17,193.27,215084.0,185.1636,185.1636,184.476,184.5715,215084.0
2022-03-15 13:20:00,193.27,193.86,193.23,193.34,149621.0,184.5715,185.135,184.5333,184.6384,149621.0
2022-03-15 13:30:00,193.36,193.84,193.26,193.52,138878.0,184.6575,185.1159,184.562,184.8103,138878.0
2022-03-15 13:40:00,193.53,193.68,193.36,193.57,209117.0,184.8198,184.9631,184.6575,184.858,209117.0
2022-03-15 13:50:00,193.58,194.15,193.58,194.08,185428.0,184.8676,185.4119,184.8676,185.3451,185428.0
2022-03-15 14:00:00,194.05,194.24,193.74,193.93,142462.0,185.3164,185.4979,185.0204,185.2018,142462.0
2022-03-15 14:10:00,193.93,193.96,193.16,193.22,229423.0,185.2018,185.2305,184.4665,184.5238,229423.0
2022-03-15 14:20:00,193.22,193.61,193.07,193.46,226505.0,184.5238,184.8962,184.3805,184.753,226505.0
2022-03-15 14:30:00,193.44,193.81,193.22,193.63,216282.0,184.7339,185.0872,184.5238,184.9153,216282.0
2022-03-15 14:40:00,193.65,194.34,193.63,194.34,346193.0,184.9344,185.5934,184.9153,185.5934,346193.0
2022-03-15 14:50:00,194.35,195.05,194.34,194.91,648009.0,185.6029,186.2714,185.5934,186.1377,648009.0
2022-03-15 15:00:00,194.88,194.95,194.65,194.71,214021.0,186.1091,186.1759,185.8894,185.9467,214021.0
2022-03-15 15:10:00,194.75,195.18,194.7,195.1,431218.0,185.9849,186.3956,185.9372,186.3192,431218.0
2022-03-15 15:20:00,195.11,195.44,195.0,195.2,470290.0,186.3287,186.6439,186.2237,186.4147,470290.0
2022-03-15 15:30:00,195.21,195.54,195.21,195.45,478886.0,186.4242,186.7394,186.4242,186.6534,478886.0
2022-03-15 15:40:00,195.46,195.63,195.2,195.48,682475.0,186.663,186.8253,186.4147,186.6821,682475.0
2022-03-15 15:50:00,195.47,195.79,195.31,195.71,1353225.0,186.6725,186.9781,186.5197,186.9017,1353225.0
2022-03-16 09:30:00,197.59,198.94,197.53,198.93,1204847.0,188.6971,189.9864,188.6398,189.9768,1204847.0
2022-03-16 09:40:00,198.94,199.46,198.85,199.34,969184.0,189.9864,190.483,189.9004,190.3684,969184.0
2022-03-16 09:50:00,199.37,199.59,199.0,199.19,830890.0,190.397,190.6071,190.0437,190.2251,830890.0
2022-03-16 10:00:00,199.21,199.57,198.95,199.02,530537.0,190.2442,190.588,189.9959,190.0628,530537.0
2022-03-16 10:10:00,199.02,200.78,199.02,200.63,1233601.0,190.0628,191.7435,190.0628,191.6003,1233601.0
2022-03-16 10:20:00,200.6,200.78,200.28,200.55,589460.0,191.5716,191.7435,191.266,191.5239,589460.0
2022-03-16 10:30:00,200.56,200.91,200.23,200.51,510461.0,191.5334,191.8677,191.2183,191.4857,510461.0
2022-03-16 10:40:00,200.52,200.58,199.31,199.4,685664.0,191.4952,191.5525,190.3397,190.4257,685664.0
2022-03-16 10:50:00,199.39,199.56,199.13,199.48,491155.0,190.4161,190.5785,190.1678,190.5021,491155.0
2022-03-16 11:00:00,199.49,199.65,198.89,199.32,435355.0,190.5116,190.6644,189.9386,190.3493,435355.0
2022-03-16 11:10:00,199.35,199.77,199.35,199.6,246848.0,190.3779,190.779,190.3779,190.6167,246848.0
2022-03-16 11:20:00,199.6,200.01,199.56,199.96,206504.0,190.6167,191.0082,190.5785,190.9605,206504.0
2022-03-16 11:30:00,199.95,200.17,199.61,199.81,218003.0,190.9509,191.161,190.6262,190.8172,218003.0
2022-03-16 11:40:00,199.81,199.83,199.43,199.72,168176.0,190.8172,190.8363,190.4543,190.7313,168176.0
2022-03-16 11:50:00,199.71,200.17,199.55,200.14,155440.0,190.7217,191.161,190.5689,191.1323,155440.0
2022-03-16 12:00:00,200.14,200.4,200.0,200.29,137747.0,191.1323,191.3806,190.9987,191.2756,137747.0
2022-03-16 12:10:00,200.29,200.62,200.26,200.6,141252.0,191.2756,191.5907,191.2469,191.5716,141252.0
2022-03-16 12:20:00,200.6,200.68,200.23,200.39,166097.0,191.5716,191.648,191.2183,191.3711,166097.0
2022-03-16 12:30:00,200.39,200.58,200.19,200.26,206545.0,191.3711,191.5525,191.1801,191.2469,206545.0
2022-03-16 12:40:00,200.27,200.56,199.47,199.66,333087.0,191.2565,191.5334,190.4925,190.674,333087.0
2022-03-16 12:50:00,199.68,200.15,199.62,200.08,211130.0,190.6931,191.1419,190.6358,191.0751,211130.0
2022-03-16 13:00:00,200.11,200.25,199.46,199.51,387668.0,191.1037,191.2374,190.483,190.5307,387668.0
2022-03-16 13:10:00,199.53,199.54,199.16,199.26,280682.0,190.5498,190.5594,190.1965,190.292,280682.0
2022-03-16 13:20:00,199.28,199.6,199.08,199.54,385065.0,190.3111,190.6167,190.1201,190.5594,385065.0
2022-03-16 13:30:00,199.55,199.88,199.54,199.6,293943.0,190.5689,190.8841,190.5594,190.6167,293943.0
2022-03-16 13:40:00,199.59,199.89,199.31,199.89,152324.0,190.6071,190.8936,190.3397,190.8936,152324.0
2022-03-16 13:50:00,199.89,200.01,199.62,199.73,241656.0,190.8936,191.0082,190.6358,190.7408,241656.0
2022-03-16 14:00:00,199.72,199.73,198.03,198.04,1001440.0,190.7313,190.7408,189.1173,189.1269,1001440.0
2022-03-16 14:10:00,198.03,198.47,197.26,198.45,1138110.0,189.1173,189.5375,188.382,189.5184,1138110.0
2022-03-16 14:20:00,198.48,198.6,197.19,197.24,692001.0,189.5471,189.6617,188.3151,188.3629,692001.0
2022-03-16 14:30:00,197.2,197.67,196.15,197.59,1077168.0,188.3247,188.7735,187.3219,188.6971,1077168.0
2022-03-16 14:40:00,197.58,199.11,197.47,198.92,878422.0,188.6876,190.1487,188.5825,189.9673,878422.0
2022-03-16 14:50:00,198.95,199.77,198.49,199.35,801728.0,189.9959,190.779,189.5566,190.3779,801728.0
2022-03-16 15:00:00,199.35,200.29,199.15,199.61,851872.0,190.3779,191.2756,190.1869,190.6262,851872.0
2022-03-16 15:10:00,199.62,200.46,199.5,200.42,467680.0,190.6358,191.4379,190.5212,191.3997,467680.0
2022-03-16 15:20:00,200.44,200.71,200.32,200.45,680692.0,191.4188,191.6767,191.3042,191.4284,680692.0
2022-03-16 15:30:00,200.47,200.54,199.94,200.35,657598.0,191.4475,191.5143,190.9414,191.3329,657598.0
2022-03-16 15:40:00,200.33,201.23,200.23,201.23,991762.0,191.3138,192.1733,191.2183,192.1733,991762.0
2022-03-16 15:50:00,201.27,201.91,201.15,201.89,2215615.0,192.2115,192.8227,192.0969,192.8036,2215615.0
2022-03-17 09:30:00,200.77,201.58,200.3,201.56,1305556.0,191.734,192.5075,191.2851,192.4884,1305556.0
2022-03-17 09:40:00,201.57,202.37,201.27,201.66,618675.0,192.498,193.262,192.2115,192.5839,618675.0
2022-03-17 09:50:00,201.66,202.89,201.62,202.88,521072.0,192.5839,193.7586,192.5457,193.749,521072.0
2022-03-17 10:00:00,202.87,203.23,202.59,203.03,659772.0,193.7395,194.0833,193.4721,193.8923,659772.0
2022-03-17 10:10:00,203.01,203.24,202.21,202.46,615903.0,193.8732,194.0928,193.1092,193.3479,615903.0
2022-03-17 10:20:00,202.44,203.27,202.41,203.22,488092.0,193.3288,194.1215,193.3002,194.0737,488092.0
2022-03-17 10:30:00,203.23,203.28,202.57,202.78,359632.0,194.0833,194.131,193.453,193.6535,359632.0
2022-03-17 10:40:00,202.78,203.15,202.28,202.8,406301.0,193.6535,194.0069,193.176,193.6726,406301.0
2022-03-17 10:50:00,202.82,202.86,202.24,202.63,407369.0,193.6917,193.7299,193.1378,193.5103,407369.0
2022-03-17 11:00:00,202.61,202.94,202.33,202.92,440731.0,193.4912,193.8063,193.2238,193.7872,440731.0
2022-03-17 11:10:00,202.91,203.07,202.66,203.01,210566.0,193.7777,193.9305,193.5389,193.8732,210566.0
2022-03-17 11:20:00,203.01,203.25,202.93,203.02,301543.0,193.8732,194.1024,193.7968,193.8827,301543.0
2022-03-17 11:30:00,203.05,203.45,202.93,203.41,196423.0,193.9114,194.2934,193.7968,194.2552,196423.0
2022-03-17 11:40:00,203.41,203.59,202.96,203.06,235510.0,194.2552,194.4271,193.8254,193.9209,235510.0
2022-03-17 11:50:00,203.06,203.71,203.02,203.68,226594.0,193.9209,194.5417,193.8827,194.513,226594.0
2022-03-17 12:00:00,203.69,203.82,203.55,203.74,206377.0,194.5226,194.6467,194.3889,194.5703,206377.0
2022-03-17 12:10:00,203.74,203.79,203.37,203.6,114385.0,194.5703,194.6181,194.217,194.4366,114385.0
2022-03-17 12:20:00,203.59,203.95,203.59,203.78,414019.0,194.4271,194.7709,194.4271,194.6085,414019.0
2022-03-17 12:30:00,203.77,203.97,203.64,203.96,262999.0,194.599,194.79,194.4748,194.7804,262999.0
2022-03-17 12:40:00,203.95,204.12,203.79,203.96,470474.0,194.7709,194.9332,194.6181,194.7804,470474.0
2022-03-17 12:50:00,203.97,204.3,203.93,204.22,161392.0,194.79,195.1051,194.7518,195.0287,161392.0
2022-03-17 13:00:00,204.2,204.25,203.94,204.01,245362.0,195.0096,195.0574,194.7613,194.8282,245362.0
2022-03-17 13:10:00,203.99,204.18,203.76,204.02,163221.0,194.8091,194.9905,194.5894,194.8377,163221.0
2022-03-17 13:20:00,204.02,204.52,203.97,204.39,235901.0,194.8377,195.3152,194.79,195.1911,235901.0
2022-03-17 13:30:00,204.41,204.44,204.25,204.4,270308.0,195.2102,195.2388,195.0574,195.2006,270308.0
2022-03-17 13:40:00,204.41,204.8,204.41,204.79,254571.0,195.2102,195.5826,195.2102,195.5731,254571.0
2022-03-17 13:50:00,204.78,204.96,204.66,204.94,283680.0,195.5635,195.7354,195.4489,195.7163,283680.0
2022-03-17 14:00:00,204.91,205.02,204.78,204.94,289601.0,195.6877,195.7927,195.5635,195.7163,289601.0
2022-03-17 14:10:00,204.94,204.97,204.55,204.76,124079.0,195.7163,195.745,195.3439,195.5444,124079.0
2022-03-17 14:20:00,204.77,204.96,204.32,204.4,247650.0,195.554,195.7354,195.1242,195.2006,247650.0
2022-03-17 14:30:00,204.4,204.84,204.36,204.75,163095.0,195.2006,195.6208,195.1624,195.5349,163095.0
2022-03-17 14:40:00,204.75,204.84,204.61,204.79,252438.0,195.5349,195.6208,195.4012,195.5731,252438.0
2022-03-17 14:50:00,204.8,204.89,204.7,204.8,226919.0,195.5826,195.6686,195.4871,195.5826,226919.0
2022-03-17 15:00:00,204.8,205.0,204.57,204.64,208271.0,195.5826,195.7736,195.363,195.4298,208271.0
2022-03-17 15:10:00,204.65,204.7,204.15,204.55,332041.0,195.4394,195.4871,194.9619,195.3439,332041.0
2022-03-17 15:20:00,204.56,204.72,204.32,204.63,216226.0,195.3534,195.5062,195.1242,195.4203,216226.0
2022-03-17 15:30:00,204.65,204.71,204.49,204.6,379590.0,195.4394,195.4967,195.2866,195.3916,379590.0
2022-03-17 15:40:00,204.6,205.14,204.5,205.07,685966.0,195.3916,195.9073,195.2961,195.8405,685966.0
2022-03-17 15:50:00,205.06,205.21,204.81,205.18,1299647.0,195.8309,195.9742,195.5922,195.9455,1299647.0
2022-03-18 09:30:00,204.21,204.92,204.0,204.37,1198322.0,195.0192,195.6972,194.8186,195.172,1198322.0
2022-03-18 09:40:00,204.38,205.03,204.18,204.73,674656.0,195.1815,195.8023,194.9905,195.5158,674656.0
2022-03-18 09:50:00,204.73,205.29,204.6,205.25,502441.0,195.5158,196.0506,195.3916,196.0124,502441.0
2022-03-18 10:00:00,205.26,206.39,205.18,206.36,921647.0,196.0219,197.1011,195.9455,197.0724,921647.0
2022-03-18 10:10:00,206.35,206.47,205.69,205.88,656798.0,197.0629,197.1775,196.4326,196.614,656798.0
2022-03-18 10:20:00,205.88,206.16,205.54,206.01,509311.0,196.614,196.8814,196.2893,196.7382,509311.0
2022-03-18 10:30:00,206.0,206.05,205.09,205.14,483692.0,196.7286,196.7764,195.8596,195.9073,483692.0
2022-03-18 10:40:00,205.13,205.37,204.83,205.08,343094.0,195.8978,196.127,195.6113,195.85,343094.0
2022-03-18 10:50:00,205.08,205.4,204.83,205.26,320677.0,195.85,196.1556,195.6113,196.0219,320677.0
2022-03-18 11:00:00,205.26,205.41,205.06,205.23,380237.0,196.0219,196.1652,195.8309,195.9933,380237.0
2022-03-18 11:10:00,205.23,205.37,204.81,205.11,353351.0,195.9933,196.127,195.5922,195.8787,353351.0
2022-03-18 11:20:00,205.09,205.09,204.42,204.59,479325.0,195.8596,195.8596,195.2197,195.3821,479325.0
2022-03-18 11:30:00,204.59,205.14,204.54,204.85,650253.0,195.3821,195.9073,195.3343,195.6304,650253.0
2022-03-18 11:40:00,204.89,204.89,204.49,204.67,339184.0,195.6686,195.6686,195.2866,195.4585,339184.0
2022-03-18 11:50:00,204.68,205.02,204.53,204.73,489290.0,195.468,195.7927,195.3248,195.5158,489290.0
2022-03-18 12:00:00,204.73,205.1,204.54,204.92,297400.0,195.5158,195.8691,195.3343,195.6972,297400.0
2022-03-18 12:10:00,204.93,205.39,204.91,205.35,273811.0,195.7068,196.1461,195.6877,196.1079,273811.0
2022-03-18 12:20:00,205.36,205.68,205.16,205.64,365582.0,196.1174,196.423,195.9264,196.3848,365582.0
2022-03-18 12:30:00,205.62,205.91,205.6,205.88,328968.0,196.3657,196.6427,196.3466,196.614,328968.0
2022-03-18 12:40:00,205.9,206.09,205.75,205.86,346363.0,196.6331,196.8146,196.4899,196.5949,346363.0
2022-03-18 12:50:00,205.87,206.21,205.86,206.13,228155.0,196.6045,196.9292,196.5949,196.8528,228155.0
2022-03-18 13:00:00,206.13,206.35,206.05,206.2,380308.0,196.8528,197.0629,196.7764,196.9196,380308.0
2022-03-18 13:10:00,206.21,206.38,206.15,206.23,221506.0,196.9292,197.0915,196.8719,196.9483,221506.0
2022-03-18 13:20:00,206.23,206.64,206.18,206.6,286986.0,196.9483,197.3398,196.9005,197.3016,286986.0
2022-03-18 13:30:00,206.6,206.61,206.43,206.52,208684.0,197.3016,197.3112,197.1393,197.2252,208684.0
2022-03-18 13:40:00,206.52,206.56,206.32,206.52,258981.0,197.2252,197.2634,197.0342,197.2252,258981.0
2022-03-18 13:50:00,206.52,206.8,206.42,206.57,205801.0,197.2252,197.4926,197.1297,197.273,205801.0
2022-03-18 14:00:00,206.58,206.64,206.29,206.41,210197.0,197.2825,197.3398,197.0056,197.1202,210197.0
2022-03-18 14:10:00,206.4,206.69,206.27,206.65,297765.0,197.1106,197.3876,196.9865,197.3494,297765.0
2022-03-18 14:20:00,206.65,206.65,206.33,206.43,215729.0,197.3494,197.3494,197.0438,197.1393,215729.0
2022-03-18 14:30:00,206.43,206.66,206.3,206.6,300506.0,197.1393,197.3589,197.0151,197.3016,300506.0
2022-03-18 14:40:00,206.59,206.69,206.38,206.46,352044.0,197.2921,197.3876,197.0915,197.1679,352044.0
2022-03-18 14:50:00,206.47,206.54,206.35,206.43,201353.0,197.1775,197.2443,197.0629,197.1393,201353.0
2022-03-18 15:00:00,206.43,206.76,206.42,206.75,372836.0,197.1393,197.4544,197.1297,197.4449,372836.0
2022-03-18 15:10:00,206.75,206.86,206.64,206.85,517896.0,197.4449,197.5499,197.3398,197.5404,517896.0
2022-03-18 15:20:00,206.85,206.99,206.76,206.93,433477.0,197.5404,197.6741,197.4544,197.6168,433477.0
2022-03-18 15:30:00,206.93,207.17,206.69,206.73,690341.0,197.6168,197.846,197.3876,197.4258,690341.0
2022-03-18 15:40:00,206.74,207.28,206.73,206.91,970189.0,197.4353,197.951,197.4258,197.5977,970189.0
2022-03-18 15:50:00,206.91,207.45,206.86,207.06,2365602.0,197.5977,198.1134,197.5499,197.7409,2365602.0
2022-03-21 09:30:00,207.2,208.18,206.93,207.86,1075544.0,197.8746,198.8105,197.6168,198.5049,1075544.0
2022-03-21 09:40:00,207.86,208.03,206.32,206.36,1216040.0,198.5049,198.6672,197.0342,197.0724,1216040.0
2022-03-21 09:50:00,206.36,206.71,205.7,206.23,1136215.0,197.0724,197.4067,196.4421,196.9483,1136215.0
2022-03-21 10:00:00,206.19,206.66,206.0,206.44,593120.0,196.9101,197.3589,196.7286,197.1488,593120.0
2022-03-21 10:10:00,206.45,206.85,206.39,206.77,779610.0,197.1584,197.5404,197.1011,197.464,779610.0
2022-03-21 10:20:00,206.75,206.76,205.82,206.01,757455.0,197.4449,197.4544,196.5567,196.7382,757455.0
2022-03-21 10:30:00,206.0,206.34,205.74,206.24,477228.0,196.7286,197.0533,196.4803,196.9578,477228.0
2022-03-21 10:40:00,206.24,206.53,206.04,206.34,267617.0,196.9578,197.2348,196.7668,197.0533,267617.0
2022-03-21 10:50:00,206.33,206.8,206.28,206.67,314423.0,197.0438,197.4926,196.996,197.3685,314423.0
2022-03-21 11:00:00,206.67,206.76,206.17,206.27,414088.0,197.3685,197.4544,196.891,196.9865,414088.0
2022-03-21 11:10:00,206.26,206.54,206.17,206.18,468387.0,196.9769,197.2443,196.891,196.9005,468387.0
2022-03-21 11:20:00,206.18,206.39,205.99,206.13,393225.0,196.9005,197.1011,196.7191,196.8528,393225.0
2022-03-21 11:30:00,206.12,206.27,205.76,206.18,618977.0,196.8432,196.9865,196.4994,196.9005,618977.0
2022-03-21 11:40:00,206.18,206.3,205.84,206.05,402694.0,196.9005,197.0151,196.5758,196.7764,402694.0
2022-03-21 11:50:00,206.06,206.74,206.05,206.56,276076.0,196.7859,197.4353,196.7764,197.2634,276076.0
2022-03-21 12:00:00,206.58,206.65,206.15,206.5,228627.0,197.2825,197.3494,196.8719,197.2061,228627.0
2022-03-21 12:10:00,206.5,206.82,206.41,206.74,150218.0,197.2061,197.5117,197.1202,197.4353,150218.0
2022-03-21 12:20:00,206.74,207.13,206.73,206.97,202385.0,197.4353,197.8078,197.4258,197.655,202385.0
2022-03-21 12:30:00,207.01,207.01,205.49,205.84,377398.0,197.6932,197.6932,196.2416,196.5758,377398.0
2022-03-21 12:40:00,205.84,206.41,205.73,206.36,225744.0,196.5758,197.1202,196.4708,197.0724,225744.0
2022-03-21 12:50:00,206.36,206.36,205.23,205.35,275635.0,197.0724,197.0724,195.9933,196.1079,275635.0
2022-03-21 13:00:00,205.36,205.5,204.93,205.2,395166.0,196.1174,196.2511,195.7068,195.9646,395166.0
2022-03-21 13:10:00,205.23,205.25,204.27,204.28,241843.0,195.9933,196.0124,195.0765,195.086,241843.0
2022-03-21 13:20:00,204.28,204.69,204.18,204.25,256249.0,195.086,195.4776,194.9905,195.0574,256249.0
2022-03-21 13:30:00,204.21,204.91,204.17,204.71,226318.0,195.0192,195.6877,194.981,195.4967,226318.0
2022-03-21 13:40:00,204.7,204.77,204.33,204.55,256080.0,195.4871,195.554,195.1338,195.3439,256080.0
2022-03-21 13:50:00,204.58,204.91,204.42,204.91,175999.0,195.3725,195.6877,195.2197,195.6877,175999.0
2022-03-21 14:00:00,204.89,205.02,204.48,204.77,196095.0,195.6686,195.7927,195.277,195.554,196095.0
2022-03-21 14:10:00,204.74,204.79,204.36,204.53,208296.0,195.5253,195.5731,195.1624,195.3248,208296.0
2022-03-21 14:20:00,204.53,205.22,204.5,205.1,335714.0,195.3248,195.9837,195.2961,195.8691,335714.0
2022-03-21 14:30:00,205.08,205.18,204.82,205.02,196507.0,195.85,195.9455,195.6017,195.7927,196507.0
2022-03-21 14:40:00,204.96,205.24,204.78,205.0,203226.0,195.7354,196.0028,195.5635,195.7736,203226.0
2022-03-21 14:50:00,205.0,205.11,204.21,204.22,257495.0,195.7736,195.8787,195.0192,195.0287,257495.0
2022-03-21 15:00:00,204.22,204.26,203.93,204.19,419056.0,195.0287,195.0669,194.7518,195.0001,419056.0
2022-03-21 15:10:00,204.18,204.79,204.14,204.4,348993.0,194.9905,195.5731,194.9523,195.2006,348993.0
2022-03-21 15:20:00,204.4,204.79,204.33,204.77,300914.0,195.2006,195.5731,195.1338,195.554,300914.0
2022-03-21 15:30:00,204.77,204.94,204.46,204.49,291317.0,195.554,195.7163,195.2579,195.2866,291317.0
2022-03-21 15:40:00,204.48,204.77,204.08,204.08,533406.0,195.277,195.554,194.895,194.895,533406.0
2022-03-21 15:50:00,204.08,205.43,204.08,205.41,1524685.0,194.895,196.1843,194.895,196.1652,1524685.0
2022-03-22 09:30:00,206.22,207.36,206.16,207.29,902994.0,196.9387,198.0274,196.8814,197.9606,902994.0
2022-03-22 09:40:00,207.3,207.7,207.08,207.5,556600.0,197.9701,198.3521,197.76,198.1611,556600.0
2022-03-22 09:50:00,207.45,208.48,207.34,208.42,555938.0,198.1134,199.097,198.0083,199.0397,555938.0
2022-03-22 10:00:00,208.42,208.79,207.97,208.23,799628.0,199.0397,199.393,198.6099,198.8582,799628.0
2022-03-22 10:10:00,208.23,208.34,207.63,207.92,377743.0,198.8582,198.9633,198.2852,198.5622,377743.0
2022-03-22 10:20:00,207.91,208.16,207.83,207.83,333065.0,198.5526,198.7914,198.4762,198.4762,333065.0
2022-03-22 10:30:00,207.84,208.03,207.67,207.7,532202.0,198.4858,198.6672,198.3234,198.3521,532202.0
2022-03-22 10:40:00,207.69,207.79,207.33,207.65,632953.0,198.3425,198.438,197.9988,198.3043,632953.0
2022-03-22 10:50:00,207.67,207.75,207.42,207.57,227213.0,198.3234,198.3998,198.0847,198.2279,227213.0
2022-03-22 11:00:00,207.57,207.64,207.07,207.47,274687.0,198.2279,198.2948,197.7505,198.1325,274687.0
2022-03-22 11:10:00,207.46,207.58,207.24,207.55,387764.0,198.1229,198.2375,197.9128,198.2088,387764.0
2022-03-22 11:20:00,207.55,207.55,207.05,207.09,422251.0,198.2088,198.2088,197.7314,197.7696,422251.0
2022-03-22 11:30:00,207.09,207.11,206.54,207.0,457123.0,197.7696,197.7887,197.2443,197.6836,457123.0
2022-03-22 11:40:00,207.0,207.12,206.56,206.81,312141.0,197.6836,197.7982,197.2634,197.5022,312141.0
2022-03-22 11:50:00,206.83,206.93,206.54,206.57,284486.0,197.5213,197.6168,197.2443,197.273,284486.0
2022-03-22 12:00:00,206.57,206.62,206.17,206.57,421619.0,197.273,197.3207,196.891,197.273,421619.0
2022-03-22 12:10:00,206.59,206.67,206.24,206.41,292914.0,197.2921,197.3685,196.9578,197.1202,292914.0
2022-03-22 12:20:00,206.42,206.45,205.9,206.01,251540.0,197.1297,197.1584,196.6331,196.7382,251540.0
2022-03-22 12:30:00,206.03,206.33,205.8,206.28,356642.0,196.7573,197.0438,196.5376,196.996,356642.0
2022-03-22 12:40:00,206.3,206.47,206.02,206.37,302788.0,197.0151,197.1775,196.7477,197.082,302788.0
2022-03-22 12:50:00,206.37,206.59,206.37,206.53,207166.0,197.082,197.2921,197.082,197.2348,207166.0
2022-03-22 13:00:00,206.52,207.01,206.46,206.89,273917.0,197.2252,197.6932,197.1679,197.5786,273917.0
2022-03-22 13:10:00,206.88,207.07,206.78,206.92,180090.0,197.569,197.7505,197.4735,197.6072,180090.0
2022-03-22 13:20:00,206.91,207.09,206.64,207.05,260467.0,197.5977,197.7696,197.3398,197.7314,260467.0
2022-03-22 13:30:00,207.05,207.37,207.0,207.17,263448.0,197.7314,198.037,197.6836,197.846,263448.0
2022-03-22 13:40:00,207.17,207.19,206.86,207.05,154108.0,197.846,197.8651,197.5499,197.7314,154108.0
2022-03-22 13:50:00,207.06,207.35,207.03,207.32,114388.0,197.7409,198.0179,197.7123,197.9892,114388.0
2022-03-22 14:00:00,207.33,207.4,207.05,207.38,149652.0,197.9988,198.0656,197.7314,198.0465,149652.0
2022-03-22 14:10:00,207.4,207.48,207.27,207.47,138735.0,198.0656,198.142,197.9415,198.1325,138735.0
2022-03-22 14:20:00,207.47,207.48,206.91,207.22,205324.0,198.1325,198.142,197.5977,197.8937,205324.0
2022-03-22 14:30:00,207.23,207.54,207.02,207.5,235581.0,197.9033,198.1993,197.7027,198.1611,235581.0
2022-03-22 14:40:00,207.48,207.56,207.33,207.41,286853.0,198.142,198.2184,197.9988,198.0752,286853.0
2022-03-22 14:50:00,207.44,207.71,207.32,207.56,325921.0,198.1038,198.3616,197.9892,198.2184,325921.0
2022-03-22 15:00:00,207.55,207.74,207.45,207.61,194220.0,198.2088,198.3903,198.1134,198.2661,194220.0
2022-03-22 15:10:00,207.59,207.81,207.39,207.52,264943.0,198.247,198.4571,198.0561,198.1802,264943.0
2022-03-22 15:20:00,207.54,207.62,207.17,207.19,345136.0,198.1993,198.2757,197.846,197.8651,345136.0
2022-03-22 15:30:00,207.21,207.43,207.06,207.28,545393.0,197.8842,198.0943,197.7409,197.951,545393.0
2022-03-22 15:40:00,207.28,207.78,207.21,207.68,573402.0,197.951,198.4285,197.8842,198.333,573402.0
2022-03-22 15:50:00,207.68,207.9,207.12,207.38,1407900.0,198.333,198.5431,197.7982,198.0465,1407900.0
2022-03-23 09:30:00,206.15,206.65,205.66,205.72,932874.0,196.8719,197.3494,196.4039,196.4612,932874.0
2022-03-23 09:40:00,205.72,205.83,204.56,204.62,781062.0,196.4612,196.5663,195.3534,195.4107,781062.0
2022-03-23 09:50:00,204.62,205.18,204.54,204.71,560342.0,195.4107,195.9455,195.3343,195.4967,560342.0
2022-03-23 10:00:00,204.7,205.13,204.39,205.01,439782.0,195.4871,195.8978,195.1911,195.7832,439782.0
2022-03-23 10:10:00,205.0,205.75,204.74,205.74,495399.0,195.7736,196.4899,195.5253,196.4803,495399.0
2022-03-23 10:20:00,205.75,205.77,205.27,205.56,281514.0,196.4899,196.509,196.0315,196.3084,281514.0
2022-03-23 10:30:00,205.56,206.01,205.55,206.01,318799.0,196.3084,196.7382,196.2989,196.7382,318799.0
2022-03-23 10:40:00,206.01,206.12,205.32,205.6,291624.0,196.7382,196.8432,196.0792,196.3466,291624.0
2022-03-23 10:50:00,205.61,205.92,205.47,205.78,229368.0,196.3562,196.6522,196.2225,196.5185,229368.0
2022-03-23 11:00:00,205.8,206.25,205.77,205.96,228612.0,196.5376,196.9674,196.509,196.6904,228612.0
2022-03-23 11:10:00,205.95,206.28,205.86,206.19,164768.0,196.6809,196.996,196.5949,196.9101,164768.0
2022-03-23 11:20:00,206.19,206.66,206.18,206.55,170835.0,196.9101,197.3589,196.9005,197.2539,170835.0
2022-03-23 11:30:00,206.54,206.87,206.41,206.75,208610.0,197.2443,197.5595,197.1202,197.4449,208610.0
2022-03-23 11:40:00,206.75,206.83,206.45,206.68,122223.0,197.4449,197.5213,197.1584,197.378,122223.0
2022-03-23 11:50:00,206.69,206.93,206.68,206.9,130676.0,197.3876,197.6168,197.378,197.5881,130676.0
2022-03-23 12:00:00,206.9,207.2,206.29,206.32,501788.0,197.5881,197.8746,197.0056,197.0342,501788.0
2022-03-23 12:10:00,206.31,206.61,205.88,206.55,163029.0,197.0247,197.3112,196.614,197.2539,163029.0
2022-03-23 12:20:00,206.55,206.66,206.26,206.35,205511.0,197.2539,197.3589,196.9769,197.0629,205511.0
2022-03-23 12:30:00,206.33,206.5,205.98,206.3,168068.0,197.0438,197.2061,196.7095,197.0151,168068.0
2022-03-23 12:40:00,206.3,206.37,205.7,205.9,199119.0,197.0151,197.082,196.4421,196.6331,199119.0
2022-03-23 12:50:00,205.87,206.12,205.81,205.99,135328.0,196.6045,196.8432,196.5472,196.7191,135328.0
2022-03-23 13:00:00,206.0,206.1,205.53,205.74,223845.0,196.7286,196.8241,196.2798,196.4803,223845.0
2022-03-23 13:10:00,205.72,205.82,205.29,205.35,222939.0,196.4612,196.5567,196.0506,196.1079,222939.0
2022-03-23 13:20:00,205.39,205.45,204.69,204.78,401669.0,196.1461,196.2034,195.4776,195.5635,401669.0
2022-03-23 13:30:00,204.74,205.01,204.66,204.89,311533.0,195.5253,195.7832,195.4489,195.6686,311533.0
2022-03-23 13:40:00,204.88,204.9,204.37,204.51,439242.0,195.659,195.6781,195.172,195.3057,439242.0
2022-03-23 13:50:00,204.49,205.07,204.37,205.04,278437.0,195.2866,195.8405,195.172,195.8118,278437.0
2022-03-23 14:00:00,205.05,205.06,204.49,204.55,200890.0,195.8214,195.8309,195.2866,195.3439,200890.0
2022-03-23 14:10:00,204.58,204.6,204.16,204.51,392837.0,195.3725,195.3916,194.9714,195.3057,392837.0
2022-03-23 14:20:00,204.51,204.69,204.26,204.66,430895.0,195.3057,195.4776,195.0669,195.4489,430895.0
2022-03-23 14:30:00,204.65,204.7,204.23,204.62,201734.0,195.4394,195.4871,195.0383,195.4107,201734.0
2022-03-23 14:40:00,204.62,204.9,204.59,204.86,186057.0,195.4107,195.6781,195.3821,195.6399,186057.0
2022-03-23 14:50:00,204.87,204.9,204.31,204.33,136323.0,195.6495,195.6781,195.1147,195.1338,136323.0
2022-03-23 15:00:00,204.34,204.63,204.21,204.27,169841.0,195.1433,195.4203,195.0192,195.0765,169841.0
2022-03-23 15:10:00,204.28,204.44,204.12,204.12,205092.0,195.086,195.2388,194.9332,194.9332,205092.0
2022-03-23 15:20:00,204.11,204.55,204.07,204.49,275884.0,194.9237,195.3439,194.8855,195.2866,275884.0
2022-03-23 15:30:00,204.48,204.63,204.31,204.45,260545.0,195.277,195.4203,195.1147,195.2484,260545.0
2022-03-23 15:40:00,204.45,204.7,204.09,204.4,664110.0,195.2484,195.4871,194.9046,195.2006,664110.0
2022-03-23 15:50:00,204.41,204.41,203.75,203.88,1998747.0,195.2102,195.2102,194.5799,194.704,1998747.0
2022-03-24 09:30:00,204.38,204.55,202.9,203.17,1026392.0,195.5605,195.7231,194.1443,194.4027,1026392.0
2022-03-24 09:40:00,203.19,203.97,203.0,203.5,420619.0,194.4218,195.1682,194.24,194.7185,420619.0
2022-03-24 09:50:00,203.45,204.04,203.24,203.57,547537.0,194.6706,195.2351,194.4697,194.7854,547537.0
2022-03-24 10:00:00,203.54,204.49,203.53,203.74,353264.0,194.7567,195.6657,194.7472,194.9481,353264.0
2022-03-24 10:10:00,203.81,203.81,202.73,203.01,409398.0,195.0151,195.0151,193.9817,194.2496,409398.0
2022-03-24 10:20:00,203.02,203.47,202.89,203.28,499068.0,194.2592,194.6897,194.1348,194.5079,499068.0
2022-03-24 10:30:00,203.27,204.14,203.07,203.57,325918.0,194.4984,195.3308,194.307,194.7854,325918.0
2022-03-24 10:40:00,203.58,204.01,203.34,203.8,178846.0,194.795,195.2064,194.5654,195.0055,178846.0
2022-03-24 10:50:00,203.78,203.85,203.49,203.8,148547.0,194.9864,195.0533,194.7089,195.0055,148547.0
2022-03-24 11:00:00,203.8,204.4,203.71,203.84,444939.0,195.0055,195.5796,194.9194,195.0438,444939.0
2022-03-24 11:10:00,203.78,204.19,203.73,204.1,154496.0,194.9864,195.3787,194.9385,195.2926,154496.0
2022-03-24 11:20:00,204.12,204.69,204.04,204.57,347706.0,195.3117,195.8571,195.2351,195.7423,347706.0
2022-03-24 11:30:00,204.56,204.78,204.4,204.72,620095.0,195.7327,195.9432,195.5796,195.8858,620095.0
2022-03-24 11:40:00,204.73,205.07,204.71,204.89,413698.0,195.8954,196.2207,195.8762,196.0485,413698.0
2022-03-24 11:50:00,204.87,205.0,204.7,204.87,242909.0,196.0293,196.1537,195.8667,196.0293,242909.0
2022-03-24 12:00:00,204.86,204.91,204.3,204.32,172677.0,196.0198,196.0676,195.4839,195.5031,172677.0
2022-03-24 12:10:00,204.31,204.73,204.3,204.72,74456.0,195.4935,195.8954,195.4839,195.8858,74456.0
2022-03-24 12:20:00,204.72,204.93,204.46,204.51,153795.0,195.8858,196.0867,195.637,195.6849,153795.0
2022-03-24 12:30:00,204.48,204.76,204.31,204.69,121251.0,195.6562,195.9241,195.4935,195.8571,121251.0
2022-03-24 12:40:00,204.7,204.9,204.54,204.58,235483.0,195.8667,196.058,195.7136,195.7518,235483.0
2022-03-24 12:50:00,204.61,204.89,204.58,204.8,107658.0,195.7806,196.0485,195.7518,195.9624,107658.0
2022-03-24 13:00:00,204.82,204.99,204.64,204.71,199686.0,195.9815,196.1442,195.8093,195.8762,199686.0
2022-03-24 13:10:00,204.71,205.01,204.7,204.97,80599.0,195.8762,196.1633,195.8667,196.125,80599.0
2022-03-24 13:20:00,204.97,205.01,204.73,204.89,209331.0,196.125,196.1633,195.8954,196.0485,209331.0
2022-03-24 13:30:00,204.9,204.94,204.71,204.81,174449.0,196.058,196.0963,195.8762,195.9719,174449.0
2022-03-24 13:40:00,204.79,205.08,204.79,205.0,88295.0,195.9528,196.2303,195.9528,196.1537,88295.0
2022-03-24 13:50:00,204.99,205.03,204.87,204.91,59238.0,196.1442,196.1824,196.0293,196.0676,59238.0
2022-03-24 14:00:00,204.92,205.2,204.85,204.89,194056.0,196.0772,196.3451,196.0102,196.0485,194056.0
2022-03-24 14:10:00,204.9,204.91,204.63,204.84,122900.0,196.058,196.0676,195.7997,196.0006,122900.0
2022-03-24 14:20:00,204.85,204.89,204.58,204.8,146892.0,196.0102,196.0485,195.7518,195.9624,146892.0
2022-03-24 14:30:00,204.81,204.9,204.67,204.8,146010.0,195.9719,196.058,195.838,195.9624,146010.0
2022-03-24 14:40:00,204.79,204.93,204.69,204.76,154685.0,195.9528,196.0867,195.8571,195.9241,154685.0
2022-03-24 14:50:00,204.77,205.26,204.77,205.21,236201.0,195.9336,196.4025,195.9336,196.3547,236201.0
2022-03-24 15:00:00,205.2,205.39,204.97,205.36,356116.0,196.3451,196.5269,196.125,196.4982,356116.0
2022-03-24 15:10:00,205.34,205.55,205.16,205.54,565519.0,196.479,196.68,196.3068,196.6704,565519.0
2022-03-24 15:20:00,205.54,205.63,205.46,205.52,424132.0,196.6704,196.7565,196.5939,196.6513,424132.0
2022-03-24 15:30:00,205.53,205.6,205.4,205.44,394164.0,196.6609,196.7278,196.5365,196.5747,394164.0
2022-03-24 15:40:00,205.44,205.5,205.18,205.4,433335.0,196.5747,196.6321,196.326,196.5365,433335.0
2022-03-24 15:50:00,205.41,205.87,205.39,205.86,1325094.0,196.546,196.9862,196.5269,196.9766,1325094.0
2022-03-25 09:30:00,206.09,206.15,205.18,205.2,729483.0,197.1967,197.2541,196.326,196.3451,729483.0
2022-03-25 09:40:00,205.2,205.76,205.07,205.44,522409.0,196.3451,196.8809,196.2207,196.5747,522409.0
2022-03-25 09:50:00,205.41,205.76,205.1,205.34,428072.0,196.546,196.8809,196.2494,196.479,428072.0
2022-03-25 10:00:00,205.36,205.71,205.27,205.58,264128.0,196.4982,196.8331,196.4121,196.7087,264128.0
2022-03-25 10:10:00,205.54,205.82,205.31,205.79,364794.0,196.6704,196.9383,196.4503,196.9096,364794.0
2022-03-25 10:20:00,205.78,206.15,205.7,205.7,611239.0,196.9001,197.2541,196.8235,196.8235,611239.0
2022-03-25 10:30:00,205.69,206.28,205.65,206.18,261019.0,196.8139,197.3785,196.7757,197.2828,261019.0
2022-03-25 10:40:00,206.17,206.59,206.05,206.45,356729.0,197.2732,197.6751,197.1584,197.5412,356729.0
2022-03-25 10:50:00,206.45,206.55,206.16,206.55,232425.0,197.5412,197.6368,197.2637,197.6368,232425.0
2022-03-25 11:00:00,206.55,206.62,205.68,205.7,265179.0,197.6368,197.7038,196.8044,196.8235,265179.0
2022-03-25 11:10:00,205.69,205.72,204.99,205.34,408260.0,196.8139,196.8427,196.1442,196.479,408260.0
2022-03-25 11:20:00,205.35,205.35,204.44,204.67,397297.0,196.4886,196.4886,195.6179,195.838,397297.0
2022-03-25 11:30:00,204.69,205.2,204.61,204.98,299766.0,195.8571,196.3451,195.7806,196.1346,299766.0
2022-03-25 11:40:00,204.97,205.38,204.94,205.1,227560.0,196.125,196.5173,196.0963,196.2494,227560.0
2022-03-25 11:50:00,205.12,205.41,204.83,205.02,320098.0,196.2685,196.546,195.9911,196.1729,320098.0
2022-03-25 12:00:00,205.03,205.36,204.85,205.24,171777.0,196.1824,196.4982,196.0102,196.3834,171777.0
2022-03-25 12:10:00,205.21,205.54,205.14,205.48,160465.0,196.3547,196.6704,196.2877,196.613,160465.0
2022-03-25 12:20:00,205.5,205.72,205.22,205.67,316408.0,196.6321,196.8427,196.3642,196.7948,316408.0
2022-03-25 12:30:00,205.66,205.66,205.11,205.23,209784.0,196.7852,196.7852,196.259,196.3738,209784.0
2022-03-25 12:40:00,205.23,205.45,205.0,205.38,309424.0,196.3738,196.5843,196.1537,196.5173,309424.0
2022-03-25 12:50:00,205.37,205.58,205.06,205.35,178172.0,196.5078,196.7087,196.2111,196.4886,178172.0
2022-03-25 13:00:00,205.35,205.43,205.15,205.34,133472.0,196.4886,196.5652,196.2972,196.479,133472.0
2022-03-25 13:10:00,205.33,205.68,205.06,205.54,191935.0,196.4695,196.8044,196.2111,196.6704,191935.0
2022-03-25 13:20:00,205.54,205.56,204.77,204.92,485681.0,196.6704,196.6896,195.9336,196.0772,485681.0
2022-03-25 13:30:00,204.92,205.29,204.92,205.13,403909.0,196.0772,196.4312,196.0772,196.2781,403909.0
2022-03-25 13:40:00,205.16,205.39,204.95,205.33,200427.0,196.3068,196.5269,196.1059,196.4695,200427.0
2022-03-25 13:50:00,205.32,205.82,205.29,205.81,209477.0,196.4599,196.9383,196.4312,196.9288,209477.0
2022-03-25 14:00:00,205.84,206.01,205.72,205.96,226399.0,196.9575,197.1201,196.8427,197.0723,226399.0
2022-03-25 14:10:00,205.98,206.02,205.83,205.88,180637.0,197.0914,197.1297,196.9479,196.9957,180637.0
2022-03-25 14:20:00,205.89,206.11,205.88,206.06,158061.0,197.0053,197.2158,196.9957,197.168,158061.0
2022-03-25 14:30:00,206.06,206.3,206.06,206.2,202326.0,197.168,197.3976,197.168,197.3019,202326.0
2022-03-25 14:40:00,206.21,206.25,206.04,206.12,270010.0,197.3115,197.3498,197.1488,197.2254,270010.0
2022-03-25 14:50:00,206.13,206.27,205.99,206.08,216349.0,197.235,197.3689,197.101,197.1871,216349.0
2022-03-25 15:00:00,206.07,206.13,205.55,205.6,282512.0,197.1775,197.235,196.68,196.7278,282512.0
2022-03-25 15:10:00,205.61,205.87,205.54,205.55,311289.0,196.7374,196.9862,196.6704,196.68,311289.0
2022-03-25 15:20:00,205.58,205.58,205.11,205.12,388793.0,196.7087,196.7087,196.259,196.2685,388793.0
2022-03-25 15:30:00,205.12,205.28,204.89,204.96,447756.0,196.2685,196.4216,196.0485,196.1154,447756.0
2022-03-25 15:40:00,204.97,205.78,204.97,205.77,524174.0,196.125,196.9001,196.125,196.8905,524174.0
2022-03-25 15:50:00,205.77,206.24,205.66,206.15,1599442.0,196.8905,197.3402,196.7852,197.2541,1599442.0
2022-03-28 09:30:00,205.6,206.05,205.42,205.67,474571.0,196.7278,197.1584,196.5556,196.7948,474571.0
2022-03-28 09:40:00,205.64,205.73,204.94,204.96,489266.0,196.7661,196.8522,196.0963,196.1154,489266.0
2022-03-28 09:50:00,204.98,205.73,204.97,205.49,379788.0,196.1346,196.8522,196.125,196.6226,379788.0
2022-03-28 10:00:00,205.47,205.62,204.73,205.36,474503.0,196.6034,196.747,195.8954,196.4982,474503.0
2022-03-28 10:10:00,205.41,205.52,204.87,204.87,442525.0,196.546,196.6513,196.0293,196.0293,442525.0
2022-03-28 10:20:00,204.91,205.03,204.56,204.95,344008.0,196.0676,196.1824,195.7327,196.1059,344008.0
2022-03-28 10:30:00,204.98,205.2,204.64,204.81,325422.0,196.1346,196.3451,195.8093,195.9719,325422.0
2022-03-28 10:40:00,204.81,205.15,204.68,204.96,167422.0,195.9719,196.2972,195.8475,196.1154,167422.0
2022-03-28 10:50:00,204.96,205.18,204.79,204.99,228058.0,196.1154,196.326,195.9528,196.1442,228058.0
2022-03-28 11:00:00,204.99,205.14,204.33,204.51,389142.0,196.1442,196.2877,195.5126,195.6849,389142.0
2022-03-28 11:10:00,204.55,204.77,204.47,204.68,371553.0,195.7231,195.9336,195.6466,195.8475,371553.0
2022-03-28 11:20:00,204.74,204.75,204.26,204.64,272898.0,195.9049,195.9145,195.4457,195.8093,272898.0
2022-03-28 11:30:00,204.66,204.67,203.95,204.0,389957.0,195.8284,195.838,195.149,195.1969,389957.0
2022-03-28 11:40:00,204.02,204.19,203.52,203.52,384895.0,195.216,195.3787,194.7376,194.7376,384895.0
2022-03-28 11:50:00,203.52,203.68,203.23,203.26,453147.0,194.7376,194.8907,194.4601,194.4888,453147.0
2022-03-28 12:00:00,203.24,203.83,203.19,203.56,386695.0,194.4697,195.0342,194.4218,194.7759,386695.0
2022-03-28 12:10:00,203.52,203.55,203.03,203.08,298243.0,194.7376,194.7663,194.2687,194.3166,298243.0
2022-03-28 12:20:00,203.1,203.53,203.1,203.42,281173.0,194.3357,194.7472,194.3357,194.6419,281173.0
2022-03-28 12:30:00,203.4,203.71,203.28,203.7,269330.0,194.6228,194.9194,194.5079,194.9098,269330.0
2022-03-28 12:40:00,203.7,203.9,203.54,203.74,139488.0,194.9098,195.1012,194.7567,194.9481,139488.0
2022-03-28 12:50:00,203.72,204.2,203.7,204.14,192351.0,194.929,195.3882,194.9098,195.3308,192351.0
2022-03-28 13:00:00,204.16,204.35,203.94,204.02,116814.0,195.35,195.5318,195.1395,195.216,116814.0
2022-03-28 13:10:00,203.99,204.19,203.95,204.04,118197.0,195.1873,195.3787,195.149,195.2351,118197.0
2022-03-28 13:20:00,204.07,204.58,204.0,204.51,151017.0,195.2639,195.7518,195.1969,195.6849,151017.0
2022-03-28 13:30:00,204.49,204.65,204.44,204.54,118180.0,195.6657,195.8188,195.6179,195.7136,118180.0
2022-03-28 13:40:00,204.54,204.64,204.32,204.46,112690.0,195.7136,195.8093,195.5031,195.637,112690.0
2022-03-28 13:50:00,204.46,204.52,204.31,204.48,155861.0,195.637,195.6944,195.4935,195.6562,155861.0
2022-03-28 14:00:00,204.49,204.6,204.22,204.48,197023.0,195.6657,195.771,195.4074,195.6562,197023.0
2022-03-28 14:10:00,204.47,204.55,203.94,204.0,282059.0,195.6466,195.7231,195.1395,195.1969,282059.0
2022-03-28 14:20:00,204.01,204.39,203.97,204.31,125228.0,195.2064,195.57,195.1682,195.4935,125228.0
2022-03-28 14:30:00,204.29,204.4,204.15,204.3,184739.0,195.4744,195.5796,195.3404,195.4839,184739.0
2022-03-28 14:40:00,204.31,204.62,204.25,204.54,329332.0,195.4935,195.7901,195.4361,195.7136,329332.0
2022-03-28 14:50:00,204.56,205.12,204.56,205.1,615169.0,195.7327,196.2685,195.7327,196.2494,615169.0
2022-03-28 15:00:00,205.1,205.1,204.77,204.85,207989.0,196.2494,196.2494,195.9336,196.0102,207989.0
2022-03-28 15:10:00,204.84,205.03,204.82,204.85,221751.0,196.0006,196.1824,195.9815,196.0102,221751.0
2022-03-28 15:20:00,204.86,205.18,204.82,205.14,405668.0,196.0198,196.326,195.9815,196.2877,405668.0
2022-03-28 15:30:00,205.14,205.22,205.01,205.07,290827.0,196.2877,196.3642,196.1633,196.2207,290827.0
2022-03-28 15:40:00,205.07,205.63,205.04,205.63,549159.0,196.2207,196.7565,196.192,196.7565,549159.0
2022-03-28 15:50:00,205.62,206.21,205.34,206.2,1490050.0,196.747,197.3115,196.479,197.3019,1490050.0
2022-03-29 09:30:00,208.0,210.23,207.88,209.72,1799129.0,199.0243,201.158,198.9094,200.67,1799129.0
2022-03-29 09:40:00,209.73,210.46,209.48,209.48,1087924.0,200.6796,201.3781,200.4404,200.4404,1087924.0
2022-03-29 09:50:00,209.47,210.0,209.27,209.72,1081971.0,200.4308,200.938,200.2395,200.67,1081971.0
2022-03-29 10:00:00,209.74,209.83,208.5,208.69,454706.0,200.6892,200.7753,199.5027,199.6845,454706.0
2022-03-29 10:10:00,208.7,209.0,208.22,208.92,946763.0,199.6941,199.9811,199.2348,199.9046,946763.0
2022-03-29 10:20:00,208.89,209.83,208.89,209.81,673256.0,199.8759,200.7753,199.8759,200.7562,673256.0
2022-03-29 10:30:00,209.83,210.25,209.7,209.95,645033.0,200.7753,201.1772,200.6509,200.8901,645033.0
2022-03-29 10:40:00,209.94,210.39,209.79,210.13,459374.0,200.8805,201.3111,200.737,201.0623,459374.0
2022-03-29 10:50:00,210.17,210.61,210.17,210.56,430012.0,201.1006,201.5216,201.1006,201.4738,430012.0
2022-03-29 11:00:00,210.56,210.69,210.31,210.42,390905.0,201.4738,201.5982,201.2346,201.3398,390905.0
2022-03-29 11:10:00,210.43,210.6,210.23,210.39,341468.0,201.3494,201.5121,201.158,201.3111,341468.0
2022-03-29 11:20:00,210.39,210.51,209.92,210.39,280438.0,201.3111,201.426,200.8614,201.3111,280438.0
2022-03-29 11:30:00,210.38,210.59,210.19,210.37,229294.0,201.3016,201.5025,201.1198,201.292,229294.0
2022-03-29 11:40:00,210.36,210.74,210.22,210.72,197099.0,201.2824,201.646,201.1485,201.6269,197099.0
2022-03-29 11:50:00,210.72,210.73,210.27,210.34,219803.0,201.6269,201.6365,201.1963,201.2633,219803.0
2022-03-29 12:00:00,210.35,210.38,209.87,210.07,169128.0,201.2729,201.3016,200.8136,201.0049,169128.0
2022-03-29 12:10:00,210.06,210.31,209.84,210.23,159296.0,200.9954,201.2346,200.7849,201.158,159296.0
2022-03-29 12:20:00,210.23,210.25,209.84,209.99,145309.0,201.158,201.1772,200.7849,200.9284,145309.0
2022-03-29 12:30:00,209.98,210.05,209.34,209.54,293412.0,200.9188,200.9858,200.3064,200.4978,293412.0
2022-03-29 12:40:00,209.57,210.02,209.54,210.01,220607.0,200.5265,200.9571,200.4978,200.9475,220607.0
2022-03-29 12:50:00,210.03,210.05,209.47,209.65,198166.0,200.9667,200.9858,200.4308,200.6031,198166.0
2022-03-29 13:00:00,209.66,209.67,209.25,209.31,178018.0,200.6126,200.6222,200.2203,200.2777,178018.0
2022-03-29 13:10:00,209.33,209.82,209.33,209.72,134353.0,200.2969,200.7657,200.2969,200.67,134353.0
2022-03-29 13:20:00,209.73,209.84,209.45,209.73,76791.0,200.6796,200.7849,200.4117,200.6796,76791.0
2022-03-29 13:30:00,209.74,209.97,209.58,209.91,249933.0,200.6892,200.9093,200.5361,200.8518,249933.0
2022-03-29 13:40:00,209.92,210.36,209.9,210.26,252889.0,200.8614,201.2824,200.8423,201.1867,252889.0
2022-03-29 13:50:00,210.27,210.65,210.23,210.65,280821.0,201.1963,201.5599,201.158,201.5599,280821.0
2022-03-29 14:00:00,210.66,210.74,210.55,210.69,275022.0,201.5695,201.646,201.4642,201.5982,275022.0
2022-03-29 14:10:00,210.69,211.0,210.67,210.86,348559.0,201.5982,201.8948,201.579,201.7608,348559.0
2022-03-29 14:20:00,210.86,211.29,210.82,211.28,375942.0,201.7608,202.1723,201.7226,202.1627,375942.0
2022-03-29 14:30:00,211.27,211.51,211.22,211.41,450563.0,202.1532,202.3828,202.1053,202.2871,450563.0
2022-03-29 14:40:00,211.41,211.44,211.31,211.36,446653.0,202.2871,202.3158,202.1914,202.2393,446653.0
2022-03-29 14:50:00,211.35,211.48,211.28,211.44,374226.0,202.2297,202.3541,202.1627,202.3158,374226.0
2022-03-29 15:00:00,211.45,211.62,211.25,211.6,416400.0,202.3254,202.4881,202.134,202.4689,416400.0
2022-03-29 15:10:00,211.6,211.74,211.45,211.67,476131.0,202.4689,202.6029,202.3254,202.5359,476131.0
2022-03-29 15:20:00,211.67,211.92,211.6,211.92,588738.0,202.5359,202.7751,202.4689,202.7751,588738.0
2022-03-29 15:30:00,211.92,212.25,211.84,211.87,656592.0,202.7751,203.0909,202.6986,202.7273,656592.0
2022-03-29 15:40:00,211.87,212.01,211.59,211.67,1011509.0,202.7273,202.8612,202.4593,202.5359,1011509.0
2022-03-29 15:50:00,211.67,211.76,211.3,211.73,1937550.0,202.5359,202.622,202.1819,202.5933,1937550.0
2022-03-30 09:30:00,211.37,211.39,210.61,211.08,1367818.0,202.2488,202.268,201.5216,201.9714,1367818.0
2022-03-30 09:40:00,211.08,211.54,210.56,211.08,934818.0,201.9714,202.4115,201.4738,201.9714,934818.0
2022-03-30 09:50:00,211.09,211.61,210.84,211.61,771834.0,201.9809,202.4785,201.7417,202.4785,771834.0
2022-03-30 10:00:00,211.61,211.74,210.85,210.97,763632.0,202.4785,202.6029,201.7513,201.8661,763632.0
2022-03-30 10:10:00,210.98,211.27,210.75,210.94,721172.0,201.8757,202.1532,201.6556,201.8374,721172.0
2022-03-30 10:20:00,210.94,211.3,210.88,211.03,339333.0,201.8374,202.1819,201.78,201.9235,339333.0
2022-03-30 10:30:00,211.02,211.28,210.77,211.25,424771.0,201.9139,202.1627,201.6747,202.134,424771.0
2022-03-30 10:40:00,211.27,211.34,211.01,211.05,390427.0,202.1532,202.2201,201.9044,201.9426,390427.0
2022-03-30 10:50:00,211.05,211.22,210.61,210.64,299710.0,201.9426,202.1053,201.5216,201.5503,299710.0
2022-03-30 11:00:00,210.65,211.07,210.4,210.4,351023.0,201.5599,201.9618,201.3207,201.3207,351023.0
2022-03-30 11:10:00,210.39,210.75,210.13,210.56,617718.0,201.3111,201.6556,201.0623,201.4738,617718.0
2022-03-30 11:20:00,210.57,210.61,210.14,210.26,297728.0,201.4834,201.5216,201.0719,201.1867,297728.0
2022-03-30 11:30:00,210.29,210.63,210.19,210.53,249013.0,201.2154,201.5408,201.1198,201.4451,249013.0
2022-03-30 11:40:00,210.53,210.67,210.3,210.37,128811.0,201.4451,201.579,201.225,201.292,128811.0
2022-03-30 11:50:00,210.4,210.44,210.21,210.31,276487.0,201.3207,201.359,201.1389,201.2346,276487.0
2022-03-30 12:00:00,210.3,210.43,209.9,210.05,255008.0,201.225,201.3494,200.8423,200.9858,255008.0
2022-03-30 12:10:00,210.04,210.24,209.95,210.22,143924.0,200.9762,201.1676,200.8901,201.1485,143924.0
2022-03-30 12:20:00,210.23,210.33,210.06,210.17,162105.0,201.158,201.2537,200.9954,201.1006,162105.0
2022-03-30 12:30:00,210.18,210.34,210.08,210.34,161240.0,201.1102,201.2633,201.0145,201.2633,161240.0
2022-03-30 12:40:00,210.34,210.37,210.11,210.23,181306.0,201.2633,201.292,201.0432,201.158,181306.0
2022-03-30 12:50:00,210.22,210.26,210.02,210.23,136798.0,201.1485,201.1867,200.9571,201.158,136798.0
2022-03-30 13:00:00,210.22,210.25,209.76,209.9,229306.0,201.1485,201.1772,200.7083,200.8423,229306.0
2022-03-30 13:10:00,209.94,209.94,209.6,209.62,211307.0,200.8805,200.8805,200.5552,200.5744,211307.0
2022-03-30 13:20:00,209.61,209.62,209.2,209.29,297213.0,200.5648,200.5744,200.1725,200.2586,297213.0
2022-03-30 13:30:00,209.28,209.37,208.96,208.97,415571.0,200.249,200.3351,199.9428,199.9524,415571.0
2022-03-30 13:40:00,208.97,209.29,208.94,209.25,256907.0,199.9524,200.2586,199.9237,200.2203,256907.0
2022-03-30 13:50:00,209.24,209.43,209.06,209.18,349507.0,200.2108,200.3926,200.0385,200.1533,349507.0
2022-03-30 14:00:00,209.19,209.45,209.08,209.43,322698.0,200.1629,200.4117,200.0577,200.3926,322698.0
2022-03-30 14:10:00,209.41,209.43,208.83,208.85,231334.0,200.3734,200.3926,199.8184,199.8376,231334.0
2022-03-30 14:20:00,208.86,208.88,208.48,208.6,359681.0,199.8472,199.8663,199.4836,199.5984,359681.0
2022-03-30 14:30:00,208.59,208.87,208.56,208.71,224329.0,199.5888,199.8567,199.5601,199.7036,224329.0
2022-03-30 14:40:00,208.71,208.75,208.16,208.2,416558.0,199.7036,199.7419,199.1774,199.2156,416558.0
2022-03-30 14:50:00,208.19,208.28,207.85,207.95,416353.0,199.2061,199.2922,198.8807,198.9764,416353.0
2022-03-30 15:00:00,207.97,207.97,207.4,207.45,542218.0,198.9956,198.9956,198.4502,198.498,542218.0
2022-03-30 15:10:00,207.43,207.63,207.0,207.03,722380.0,198.4789,198.6702,198.0674,198.0961,722380.0
2022-03-30 15:20:00,207.02,207.13,206.61,207.1,653010.0,198.0866,198.1918,197.6942,198.1631,653010.0
2022-03-30 15:30:00,207.08,207.52,207.01,207.09,677257.0,198.144,198.565,198.077,198.1535,677257.0
2022-03-30 15:40:00,207.09,207.57,206.86,207.46,753813.0,198.1535,198.6128,197.9335,198.5076,753813.0
2022-03-30 15:50:00,207.46,207.6,206.91,207.55,1301366.0,198.5076,198.6415,197.9813,198.5937,1301366.0
2022-03-31 09:30:00,207.13,208.04,206.84,207.82,921804.0,198.1918,199.0625,197.9143,198.852,921804.0
2022-03-31 09:40:00,207.82,208.25,207.4,208.24,780538.0,198.852,199.2635,198.4502,199.2539,780538.0
2022-03-31 09:50:00,208.23,208.91,208.0,208.25,819044.0,199.2443,199.895,199.0243,199.2635,819044.0
2022-03-31 10:00:00,208.26,208.27,207.24,207.65,710091.0,199.273,199.2826,198.2971,198.6894,710091.0
2022-03-31 10:10:00,207.66,208.14,207.35,207.94,512580.0,198.6989,199.1582,198.4023,198.9669,512580.0
2022-03-31 10:20:00,207.92,208.0,206.99,207.44,518389.0,198.9477,199.0243,198.0578,198.4884,518389.0
2022-03-31 10:30:00,207.45,207.84,207.29,207.63,311102.0,198.498,198.8712,198.3449,198.6702,311102.0
2022-03-31 10:40:00,207.63,208.34,207.59,208.33,393400.0,198.6702,199.3496,198.632,199.34,393400.0
2022-03-31 10:50:00,208.32,208.69,207.99,208.51,348914.0,199.3305,199.6845,199.0147,199.5123,348914.0
2022-03-31 11:00:00,208.53,208.53,207.92,208.14,310814.0,199.5314,199.5314,198.9477,199.1582,310814.0
2022-03-31 11:10:00,208.14,208.29,207.75,207.76,212355.0,199.1582,199.3017,198.7851,198.7946,212355.0
2022-03-31 11:20:00,207.76,207.81,207.42,207.52,337928.0,198.7946,198.8425,198.4693,198.565,337928.0
2022-03-31 11:30:00,207.52,207.68,207.32,207.51,235732.0,198.565,198.7181,198.3736,198.5554,235732.0
2022-03-31 11:40:00,207.54,207.88,207.36,207.4,190928.0,198.5841,198.9094,198.4119,198.4502,190928.0
2022-03-31 11:50:00,207.41,207.73,207.3,207.72,138591.0,198.4597,198.7659,198.3545,198.7563,138591.0
2022-03-31 12:00:00,207.72,207.81,207.48,207.67,381938.0,198.7563,198.8425,198.5267,198.7085,381938.0
2022-03-31 12:10:00,207.66,207.85,207.51,207.84,378324.0,198.6989,198.8807,198.5554,198.8712,378324.0
2022-03-31 12:20:00,207.84,207.87,207.2,207.35,346992.0,198.8712,198.8999,198.2588,198.4023,346992.0
2022-03-31 12:30:00,207.36,207.41,207.04,207.24,191889.0,198.4119,198.4597,198.1057,198.2971,191889.0
2022-03-31 12:40:00,207.22,207.45,207.14,207.28,124407.0,198.2779,198.498,198.2014,198.3353,124407.0
2022-03-31 12:50:00,207.28,207.38,207.16,207.19,77905.0,198.3353,198.431,198.2205,198.2492,77905.0
2022-03-31 13:00:00,207.18,207.41,207.06,207.15,104391.0,198.2396,198.4597,198.1248,198.2109,104391.0
2022-03-31 13:10:00,207.15,207.15,206.72,207.03,243615.0,198.2109,198.2109,197.7995,198.0961,243615.0
2022-03-31 13:20:00,207.03,207.3,206.85,207.29,245985.0,198.0961,198.3545,197.9239,198.3449,245985.0
2022-03-31 13:30:00,207.28,207.35,207.0,207.02,245439.0,198.3353,198.4023,198.0674,198.0866,245439.0
2022-03-31 13:40:00,207.02,207.38,207.02,207.33,133999.0,198.0866,198.431,198.0866,198.3832,133999.0
2022-03-31 13:50:00,207.34,207.5,207.1,207.13,198458.0,198.3927,198.5458,198.1631,198.1918,198458.0
2022-03-31 14:00:00,207.12,207.15,206.54,206.66,337940.0,198.1822,198.2109,197.6273,197.7421,337940.0
2022-03-31 14:10:00,206.66,206.82,206.49,206.52,267532.0,197.7421,197.8952,197.5794,197.6081,267532.0
2022-03-31 14:20:00,206.52,206.79,206.47,206.75,219256.0,197.6081,197.8665,197.5603,197.8282,219256.0
2022-03-31 14:30:00,206.76,206.98,206.66,206.83,234413.0,197.8378,198.0483,197.7421,197.9048,234413.0
2022-03-31 14:40:00,206.83,206.93,206.59,206.67,244896.0,197.9048,198.0004,197.6751,197.7517,244896.0
2022-03-31 14:50:00,206.67,206.93,206.59,206.93,285225.0,197.7517,198.0004,197.6751,198.0004,285225.0
2022-03-31 15:00:00,206.92,207.33,206.91,206.98,459887.0,197.9909,198.3832,197.9813,198.0483,459887.0
2022-03-31 15:10:00,206.98,206.99,206.69,206.75,340042.0,198.0483,198.0578,197.7708,197.8282,340042.0
2022-03-31 15:20:00,206.7,206.72,206.23,206.31,397787.0,197.7804,197.7995,197.3306,197.4072,397787.0
2022-03-31 15:30:00,206.31,206.37,205.76,206.0,680965.0,197.4072,197.4646,196.8809,197.1106,680965.0
2022-03-31 15:40:00,205.99,206.02,205.56,205.59,1012531.0,197.101,197.1297,196.6896,196.7183,1012531.0
2022-03-31 15:50:00,205.59,205.87,205.15,205.2,3122502.0,196.7183,196.9862,196.2972,196.3451,3122502.0
2022-04-01 09:30:00,206.16,207.72,206.16,207.33,1230591.0,197.2637,198.7563,197.2637,198.3832,1230591.0
2022-04-01 09:40:00,207.33,207.55,206.97,207.24,661183.0,198.3832,198.5937,198.0387,198.2971,661183.0
2022-04-01 09:50:00,207.24,207.49,206.7,207.47,679504.0,198.2971,198.5363,197.7804,198.5171,679504.0
2022-04-01 10:00:00,207.49,207.61,206.75,207.05,625319.0,198.5363,198.6511,197.8282,198.1153,625319.0
2022-04-01 10:10:00,207.09,207.22,206.24,206.28,531773.0,198.1535,198.2779,197.3402,197.3785,531773.0
2022-04-01 10:20:00,206.26,206.35,205.79,206.1,444120.0,197.3593,197.4455,196.9096,197.2063,444120.0
2022-04-01 10:30:00,206.1,206.83,206.01,206.5,401786.0,197.2063,197.9048,197.1201,197.589,401786.0
2022-04-01 10:40:00,206.49,207.0,206.34,206.67,472524.0,197.5794,198.0674,197.4359,197.7517,472524.0
2022-04-01 10:50:00,206.67,206.98,206.56,206.73,456984.0,197.7517,198.0483,197.6464,197.8091,456984.0
2022-04-01 11:00:00,206.72,207.38,206.58,207.26,345520.0,197.7995,198.431,197.6655,198.3162,345520.0
2022-04-01 11:10:00,207.24,207.41,206.93,206.98,265683.0,198.2971,198.4597,198.0004,198.0483,265683.0
2022-04-01 11:20:00,206.98,207.26,206.76,206.88,335961.0,198.0483,198.3162,197.8378,197.9526,335961.0
2022-04-01 11:30:00,206.89,206.97,206.14,206.31,280794.0,197.9622,198.0387,197.2445,197.4072,280794.0
2022-04-01 11:40:00,206.34,206.37,205.94,206.18,294329.0,197.4359,197.4646,197.0532,197.2828,294329.0
2022-04-01 11:50:00,206.18,206.53,205.85,206.04,295050.0,197.2828,197.6177,196.967,197.1488,295050.0
2022-04-01 12:00:00,206.02,206.06,205.54,205.79,389442.0,197.1297,197.168,196.6704,196.9096,389442.0
2022-04-01 12:10:00,205.8,205.87,205.46,205.56,223568.0,196.9192,196.9862,196.5939,196.6896,223568.0
2022-04-01 12:20:00,205.54,205.84,205.53,205.75,191940.0,196.6704,196.9575,196.6609,196.8714,191940.0
2022-04-01 12:30:00,205.75,205.76,205.01,205.37,313779.0,196.8714,196.8809,196.1633,196.5078,313779.0
2022-04-01 12:40:00,205.35,205.72,205.23,205.72,274736.0,196.4886,196.8427,196.3738,196.8427,274736.0
2022-04-01 12:50:00,205.71,205.85,205.54,205.57,257838.0,196.8331,196.967,196.6704,196.6991,257838.0
2022-04-01 13:00:00,205.56,205.74,205.32,205.49,228806.0,196.6896,196.8618,196.4599,196.6226,228806.0
2022-04-01 13:10:00,205.49,205.49,205.15,205.4,310129.0,196.6226,196.6226,196.2972,196.5365,310129.0
2022-04-01 13:20:00,205.39,205.5,205.17,205.34,249647.0,196.5269,196.6321,196.3164,196.479,249647.0
2022-04-01 13:30:00,205.33,206.01,205.23,205.9,333120.0,196.4695,197.1201,196.3738,197.0149,333120.0
2022-04-01 13:40:00,205.89,206.2,205.83,205.87,284034.0,197.0053,197.3019,196.9479,196.9862,284034.0
2022-04-01 13:50:00,205.83,206.05,205.72,205.97,130950.0,196.9479,197.1584,196.8427,197.0819,130950.0
2022-04-01 14:00:00,205.93,206.49,205.92,206.38,286563.0,197.0436,197.5794,197.034,197.4742,286563.0
2022-04-01 14:10:00,206.36,206.62,206.19,206.47,153601.0,197.455,197.7038,197.2924,197.5603,153601.0
2022-04-01 14:20:00,206.46,206.87,206.39,206.85,304771.0,197.5507,197.943,197.4837,197.9239,304771.0
2022-04-01 14:30:00,206.85,207.16,206.81,207.01,374914.0,197.9239,198.2205,197.8856,198.077,374914.0
2022-04-01 14:40:00,207.02,207.28,206.95,206.95,324670.0,198.0866,198.3353,198.0196,198.0196,324670.0
2022-04-01 14:50:00,206.97,207.21,206.85,207.08,225316.0,198.0387,198.2684,197.9239,198.144,225316.0
2022-04-01 15:00:00,207.07,207.53,207.03,207.19,319999.0,198.1344,198.5745,198.0961,198.2492,319999.0
2022-04-01 15:10:00,207.19,207.23,206.67,206.67,258314.0,198.2492,198.2875,197.7517,197.7517,258314.0
2022-04-01 15:20:00,206.66,206.86,206.5,206.82,303439.0,197.7421,197.9335,197.589,197.8952,303439.0
2022-04-01 15:30:00,206.82,206.96,206.56,206.69,237755.0,197.8952,198.0291,197.6464,197.7708,237755.0
2022-04-01 15:40:00,206.68,206.95,206.56,206.88,728979.0,197.7612,198.0196,197.6464,197.9526,728979.0
2022-04-01 15:50:00,206.89,207.66,206.89,207.46,1628975.0,197.9622,198.6989,197.9622,198.5076,1628975.0
2022-04-04 09:30:00,207.87,208.43,207.37,207.44,965301.0,198.8999,199.4357,198.4215,198.4884,965301.0
2022-04-04 09:40:00,207.46,207.83,207.07,207.45,735542.0,198.5076,198.8616,198.1344,198.498,735542.0
2022-04-04 09:50:00,207.45,207.62,207.04,207.21,668240.0,198.498,198.6607,198.1057,198.2684,668240.0
2022-04-04 10:00:00,207.22,207.27,206.57,206.86,780077.0,198.2779,198.3258,197.656,197.9335,780077.0
2022-04-04 10:10:00,206.84,206.92,205.88,206.07,536589.0,197.9143,197.9909,196.9957,197.1775,536589.0
2022-04-04 10:20:00,206.07,206.9,206.02,206.86,987067.0,197.1775,197.9717,197.1297,197.9335,987067.0
2022-04-04 10:30:00,206.85,207.24,206.7,207.05,401921.0,197.9239,198.2971,197.7804,198.1153,401921.0
2022-04-04 10:40:00,207.06,207.27,206.74,207.11,368284.0,198.1248,198.3258,197.8186,198.1727,368284.0
2022-04-04 10:50:00,207.12,207.27,206.9,207.1,194809.0,198.1822,198.3258,197.9717,198.1631,194809.0
2022-04-04 11:00:00,207.11,207.46,207.06,207.41,310673.0,198.1727,198.5076,198.1248,198.4597,310673.0
2022-04-04 11:10:00,207.41,207.41,206.99,207.13,250332.0,198.4597,198.4597,198.0578,198.1918,250332.0
2022-04-04 11:20:00,207.13,207.36,207.04,207.36,183169.0,198.1918,198.4119,198.1057,198.4119,183169.0
2022-04-04 11:30:00,207.34,207.64,207.32,207.55,292766.0,198.3927,198.6798,198.3736,198.5937,292766.0
2022-04-04 11:40:00,207.55,207.94,207.39,207.9,363175.0,198.5937,198.9669,198.4406,198.9286,363175.0
2022-04-04 11:50:00,207.9,208.14,207.78,208.12,270687.0,198.9286,199.1582,198.8138,199.1391,270687.0
2022-04-04 12:00:00,208.13,208.15,207.79,207.93,448842.0,199.1487,199.1678,198.8233,198.9573,448842.0
2022-04-04 12:10:00,207.93,208.0,207.68,207.76,200577.0,198.9573,199.0243,198.7181,198.7946,200577.0
2022-04-04 12:20:00,207.77,207.83,207.52,207.63,140872.0,198.8042,198.8616,198.565,198.6702,140872.0
2022-04-04 12:30:00,207.63,207.72,207.35,207.46,218640.0,198.6702,198.7563,198.4023,198.5076,218640.0
2022-04-04 12:40:00,207.46,207.65,207.4,207.63,270983.0,198.5076,198.6894,198.4502,198.6702,270983.0
2022-04-04 12:50:00,207.65,207.7,207.38,207.39,118444.0,198.6894,198.7372,198.431,198.4406,118444.0
2022-04-04 13:00:00,207.37,207.39,207.17,207.31,143373.0,198.4215,198.4406,198.2301,198.364,143373.0
2022-04-04 13:10:00,207.28,207.46,207.22,207.45,168605.0,198.3353,198.5076,198.2779,198.498,168605.0
2022-04-04 13:20:00,207.44,207.62,207.29,207.33,97031.0,198.4884,198.6607,198.3449,198.3832,97031.0
2022-04-04 13:30:00,207.31,207.5,207.23,207.47,121526.0,198.364,198.5458,198.2875,198.5171,121526.0
2022-04-04 13:40:00,207.47,207.72,207.43,207.58,137760.0,198.5171,198.7563,198.4789,198.6224,137760.0
2022-04-04 13:50:00,207.59,207.74,207.55,207.72,184471.0,198.632,198.7755,198.5937,198.7563,184471.0
2022-04-04 14:00:00,207.71,207.72,207.4,207.47,253975.0,198.7468,198.7563,198.4502,198.5171,253975.0
2022-04-04 14:10:00,207.46,207.9,207.39,207.89,247086.0,198.5076,198.9286,198.4406,198.919,247086.0
2022-04-04 14:20:00,207.88,207.97,207.67,207.94,239013.0,198.9094,198.9956,198.7085,198.9669,239013.0
2022-04-04 14:30:00,207.94,207.97,207.79,207.93,230544.0,198.9669,198.9956,198.8233,198.9573,230544.0
2022-04-04 14:40:00,207.93,208.16,207.9,208.11,250083.0,198.9573,199.1774,198.9286,199.1295,250083.0
2022-04-04 14:50:00,208.11,208.18,207.87,208.02,238550.0,199.1295,199.1965,198.8999,199.0434,238550.0
2022-04-04 15:00:00,208.01,208.09,207.84,207.93,218567.0,199.0338,199.1104,198.8712,198.9573,218567.0
2022-04-04 15:10:00,207.93,207.96,207.82,207.89,162150.0,198.9573,198.986,198.852,198.919,162150.0
2022-04-04 15:20:00,207.89,208.09,207.85,207.89,178648.0,198.919,199.1104,198.8807,198.919,178648.0
2022-04-04 15:30:00,207.89,208.02,207.84,207.91,330376.0,198.919,199.0434,198.8712,198.9381,330376.0
2022-04-04 15:40:00,207.92,208.04,207.61,207.71,551366.0,198.9477,199.0625,198.6511,198.7468,551366.0
2022-04-04 15:50:00,207.71,208.2,207.58,208.04,1659773.0,198.7468,199.2156,198.6224,199.0625,1659773.0
2022-04-05 09:30:00,207.96,209.44,207.76,208.86,1004234.0,198.986,200.4021,198.7946,199.8472,1004234.0
2022-04-05 09:40:00,208.88,208.98,207.93,208.02,582950.0,199.8663,199.962,198.9573,199.0434,582950.0
2022-04-05 09:50:00,208.03,208.03,207.21,207.42,465361.0,199.053,199.053,198.2684,198.4693,465361.0
2022-04-05 10:00:00,207.34,207.8,205.77,205.91,611479.0,198.3927,198.8329,196.8905,197.0245,611479.0
2022-04-05 10:10:00,205.89,206.11,205.01,205.09,816468.0,197.0053,197.2158,196.1633,196.2398,816468.0
2022-04-05 10:20:00,205.09,205.5,204.85,205.37,1345076.0,196.2398,196.6321,196.0102,196.5078,1345076.0
2022-04-05 10:30:00,205.36,205.53,205.08,205.19,498749.0,196.4982,196.6609,196.2303,196.3355,498749.0
2022-04-05 10:40:00,205.18,205.4,204.95,205.28,490045.0,196.326,196.5365,196.1059,196.4216,490045.0
2022-04-05 10:50:00,205.29,205.8,205.28,205.39,539551.0,196.4312,196.9192,196.4216,196.5269,539551.0
2022-04-05 11:00:00,205.39,205.59,205.17,205.45,303998.0,196.5269,196.7183,196.3164,196.5843,303998.0
2022-04-05 11:10:00,205.46,205.68,205.11,205.31,318432.0,196.5939,196.8044,196.259,196.4503,318432.0
2022-04-05 11:20:00,205.31,205.45,205.06,205.27,284004.0,196.4503,196.5843,196.2111,196.4121,284004.0
2022-04-05 11:30:00,205.27,205.57,205.12,205.16,245931.0,196.4121,196.6991,196.2685,196.3068,245931.0
2022-04-05 11:40:00,205.16,205.34,204.99,205.12,266331.0,196.3068,196.479,196.1442,196.2685,266331.0
2022-04-05 11:50:00,205.12,205.31,204.9,204.94,191831.0,196.2685,196.4503,196.058,196.0963,191831.0
2022-04-05 12:00:00,204.97,205.17,204.77,205.06,241974.0,196.125,196.3164,195.9336,196.2111,241974.0
2022-04-05 12:10:00,205.04,205.06,204.57,204.58,298200.0,196.192,196.2111,195.7423,195.7518,298200.0
2022-04-05 12:20:00,204.58,204.66,204.41,204.43,205973.0,195.7518,195.8284,195.5892,195.6083,205973.0
2022-04-05 12:30:00,204.42,204.7,204.29,204.48,282514.0,195.5988,195.8667,195.4744,195.6562,282514.0
2022-04-05 12:40:00,204.48,204.65,204.27,204.65,227919.0,195.6562,195.8188,195.4552,195.8188,227919.0
2022-04-05 12:50:00,204.64,204.93,204.57,204.91,268122.0,195.8093,196.0867,195.7423,196.0676,268122.0
2022-04-05 13:00:00,204.92,205.38,204.82,205.38,227672.0,196.0772,196.5173,195.9815,196.5173,227672.0
2022-04-05 13:10:00,205.39,205.54,205.23,205.48,316031.0,196.5269,196.6704,196.3738,196.613,316031.0
2022-04-05 13:20:00,205.47,205.53,205.31,205.35,154768.0,196.6034,196.6609,196.4503,196.4886,154768.0
2022-04-05 13:30:00,205.34,205.34,205.03,205.03,253018.0,196.479,196.479,196.1824,196.1824,253018.0
2022-04-05 13:40:00,205.03,205.04,204.57,204.6,229746.0,196.1824,196.192,195.7423,195.771,229746.0
2022-04-05 13:50:00,204.6,204.6,204.26,204.51,256055.0,195.771,195.771,195.4457,195.6849,256055.0
2022-04-05 14:00:00,204.51,204.58,204.19,204.28,202343.0,195.6849,195.7518,195.3787,195.4648,202343.0
2022-04-05 14:10:00,204.3,204.73,204.25,204.72,304413.0,195.4839,195.8954,195.4361,195.8858,304413.0
2022-04-05 14:20:00,204.72,204.81,204.43,204.46,306059.0,195.8858,195.9719,195.6083,195.637,306059.0
2022-04-05 14:30:00,204.47,204.51,204.19,204.23,204830.0,195.6466,195.6849,195.3787,195.4169,204830.0
2022-04-05 14:40:00,204.23,204.7,204.17,204.63,209170.0,195.4169,195.8667,195.3595,195.7997,209170.0
2022-04-05 14:50:00,204.64,204.65,204.12,204.2,257107.0,195.8093,195.8188,195.3117,195.3882,257107.0
2022-04-05 15:00:00,204.19,204.34,203.76,203.82,431594.0,195.3787,195.5222,194.9672,195.0246,431594.0
2022-04-05 15:10:00,203.84,203.86,203.5,203.63,374382.0,195.0438,195.0629,194.7185,194.8428,374382.0
2022-04-05 15:20:00,203.62,203.77,203.4,203.51,677115.0,194.8333,194.9768,194.6228,194.728,677115.0
2022-04-05 15:30:00,203.51,203.51,202.98,203.07,1001656.0,194.728,194.728,194.2209,194.307,1001656.0
2022-04-05 15:40:00,203.07,203.31,202.57,202.57,1210343.0,194.307,194.5366,193.8286,193.8286,1210343.0
2022-04-05 15:50:00,202.57,203.29,202.51,203.05,2354514.0,193.8286,194.5175,193.7712,194.2879,2354514.0
2022-04-06 09:30:00,201.28,201.71,200.26,200.75,1686945.0,192.5942,193.0057,191.6183,192.0871,1686945.0
2022-04-06 09:40:00,200.74,200.99,200.14,200.31,875993.0,192.0776,192.3168,191.5034,191.6661,875993.0
2022-04-06 09:50:00,200.31,200.59,199.86,199.86,777480.0,191.6661,191.934,191.2355,191.2355,777480.0
2022-04-06 10:00:00,199.86,199.89,198.91,199.0,801769.0,191.2355,191.2642,190.3265,190.4126,801769.0
2022-04-06 10:10:00,198.99,199.84,198.89,199.59,1187145.0,190.4031,191.2164,190.3074,190.9772,1187145.0
2022-04-06 10:20:00,199.57,199.96,199.39,199.61,607441.0,190.958,191.3312,190.7858,190.9963,607441.0
2022-04-06 10:30:00,199.6,200.45,199.58,200.38,560683.0,190.9867,191.8001,190.9676,191.7331,560683.0
2022-04-06 10:40:00,200.38,200.77,200.13,200.76,586898.0,191.7331,192.1063,191.4939,192.0967,586898.0
2022-04-06 10:50:00,200.75,200.87,200.06,200.06,625899.0,192.0871,192.2019,191.4269,191.4269,625899.0
2022-04-06 11:00:00,200.05,200.31,199.93,200.17,465281.0,191.4173,191.6661,191.3025,191.5321,465281.0
2022-04-06 11:10:00,200.17,200.3,199.86,200.05,520328.0,191.5321,191.6565,191.2355,191.4173,520328.0
2022-04-06 11:20:00,200.02,200.61,199.97,200.06,437166.0,191.3886,191.9532,191.3408,191.4269,437166.0
2022-04-06 11:30:00,200.07,200.12,199.66,199.86,347889.0,191.4365,191.4843,191.0442,191.2355,347889.0
2022-04-06 11:40:00,199.86,200.47,199.81,200.35,298712.0,191.2355,191.8192,191.1877,191.7044,298712.0
2022-04-06 11:50:00,200.35,200.59,200.11,200.15,284248.0,191.7044,191.934,191.4747,191.513,284248.0
2022-04-06 12:00:00,200.15,200.39,200.01,200.12,366486.0,191.513,191.7427,191.3791,191.4843,366486.0
2022-04-06 12:10:00,200.11,200.2,199.74,199.78,210942.0,191.4747,191.5609,191.1207,191.159,210942.0
2022-04-06 12:20:00,199.77,199.99,199.55,199.86,419473.0,191.1494,191.3599,190.9389,191.2355,419473.0
2022-04-06 12:30:00,199.86,200.2,199.79,199.91,215224.0,191.2355,191.5609,191.1685,191.2834,215224.0
2022-04-06 12:40:00,199.9,200.17,199.83,200.1,278855.0,191.2738,191.5321,191.2068,191.4652,278855.0
2022-04-06 12:50:00,200.11,200.32,200.02,200.24,258333.0,191.4747,191.6757,191.3886,191.5991,258333.0
2022-04-06 13:00:00,200.24,200.28,199.95,200.02,181371.0,191.5991,191.6374,191.3216,191.3886,181371.0
2022-04-06 13:10:00,200.02,200.33,200.01,200.22,213772.0,191.3886,191.6852,191.3791,191.58,213772.0
2022-04-06 13:20:00,200.21,200.48,200.15,200.25,378942.0,191.5704,191.8288,191.513,191.6087,378942.0
2022-04-06 13:30:00,200.26,200.48,200.1,200.38,276366.0,191.6183,191.8288,191.4652,191.7331,276366.0
2022-04-06 13:40:00,200.39,200.88,200.33,200.82,417065.0,191.7427,192.2115,191.6852,192.1541,417065.0
2022-04-06 13:50:00,200.81,200.83,200.2,200.22,289081.0,192.1445,192.1637,191.5609,191.58,289081.0
2022-04-06 14:00:00,200.25,201.57,199.57,199.68,1112738.0,191.6087,192.8717,190.958,191.0633,1112738.0
2022-04-06 14:10:00,199.65,199.69,198.68,198.94,736421.0,191.0346,191.0729,190.1064,190.3552,736421.0
2022-04-06 14:20:00,198.92,199.81,198.88,199.43,646278.0,190.3361,191.1877,190.2978,190.8241,646278.0
2022-04-06 14:30:00,199.42,200.78,199.33,200.06,814401.0,190.8145,192.1158,190.7284,191.4269,814401.0
2022-04-06 14:40:00,200.06,200.68,199.85,200.28,859882.0,191.4269,192.0201,191.226,191.6374,859882.0
2022-04-06 14:50:00,200.27,201.36,200.27,201.31,746129.0,191.6278,192.6708,191.6278,192.623,746129.0
2022-04-06 15:00:00,201.32,201.8,200.8,201.03,609448.0,192.6325,193.0918,192.135,192.355,609448.0
2022-04-06 15:10:00,201.08,201.31,200.58,200.6,690668.0,192.4029,192.623,191.9245,191.9436,690668.0
2022-04-06 15:20:00,200.6,200.68,199.93,199.98,694829.0,191.9436,192.0201,191.3025,191.3503,694829.0
2022-04-06 15:30:00,199.98,200.36,199.6,200.31,789208.0,191.3503,191.7139,190.9867,191.6661,789208.0
2022-04-06 15:40:00,200.31,200.85,200.04,200.72,951617.0,191.6661,192.1828,191.4078,192.0584,951617.0
2022-04-06 15:50:00,200.74,200.9,200.02,200.18,1787833.0,192.0776,192.2306,191.3886,191.5417,1787833.0
2022-04-07 09:30:00,200.11,201.23,200.03,200.99,1386778.0,191.4747,192.5464,191.3982,192.3168,1386778.0
2022-04-07 09:40:00,200.96,201.09,199.55,199.64,865596.0,192.2881,192.4124,190.9389,191.025,865596.0
2022-04-07 09:50:00,199.62,200.21,199.51,199.86,539302.0,191.0059,191.5704,190.9006,191.2355,539302.0
2022-04-07 10:00:00,199.87,200.08,198.93,199.14,875498.0,191.2451,191.446,190.3457,190.5466,875498.0
2022-04-07 10:10:00,199.11,199.4,198.78,199.04,759657.0,190.5179,190.7954,190.2021,190.4509,759657.0
2022-04-07 10:20:00,199.02,199.21,198.69,198.97,600936.0,190.4318,190.6136,190.116,190.3839,600936.0
2022-04-07 10:30:00,198.96,199.46,198.67,198.74,517655.0,190.3744,190.8528,190.0969,190.1639,517655.0
2022-04-07 10:40:00,198.71,198.71,198.04,198.17,482137.0,190.1352,190.1352,189.4941,189.6185,482137.0
2022-04-07 10:50:00,198.18,198.66,198.18,198.36,369112.0,189.628,190.0873,189.628,189.8003,369112.0
2022-04-07 11:00:00,198.38,198.91,198.32,198.33,498461.0,189.8194,190.3265,189.762,189.7715,498461.0
2022-04-07 11:10:00,198.32,198.37,197.83,198.05,407923.0,189.762,189.8098,189.2931,189.5036,407923.0
2022-04-07 11:20:00,198.04,198.26,197.51,197.6,544618.0,189.4941,189.7046,188.9869,189.0731,544618.0
2022-04-07 11:30:00,197.61,198.16,197.44,197.93,513636.0,189.0826,189.6089,188.92,189.3888,513636.0
2022-04-07 11:40:00,197.91,198.12,197.7,197.71,403556.0,189.3697,189.5706,189.1687,189.1783,403556.0
2022-04-07 11:50:00,197.7,197.78,197.43,197.61,449155.0,189.1687,189.2453,188.9104,189.0826,449155.0
2022-04-07 12:00:00,197.62,197.7,197.19,197.44,516831.0,189.0922,189.1687,188.6807,188.92,516831.0
2022-04-07 12:10:00,197.45,197.73,197.27,197.4,429015.0,188.9295,189.1974,188.7573,188.8817,429015.0
2022-04-07 12:20:00,197.4,197.62,197.16,197.3,326078.0,188.8817,189.0922,188.652,188.786,326078.0
2022-04-07 12:30:00,197.29,197.46,197.04,197.06,509446.0,188.7764,188.9391,188.5372,188.5564,509446.0
2022-04-07 12:40:00,197.05,197.16,196.69,196.71,369346.0,188.5468,188.652,188.2023,188.2215,369346.0
2022-04-07 12:50:00,196.69,197.26,196.68,197.25,261909.0,188.2023,188.7477,188.1928,188.7382,261909.0
2022-04-07 13:00:00,197.23,197.69,197.19,197.56,289182.0,188.719,189.1592,188.6807,189.0348,289182.0
2022-04-07 13:10:00,197.55,198.03,197.51,197.95,425653.0,189.0252,189.4845,188.9869,189.4079,425653.0
2022-04-07 13:20:00,197.96,198.54,197.96,198.46,522404.0,189.4175,189.9725,189.4175,189.8959,522404.0
2022-04-07 13:30:00,198.47,198.7,198.27,198.3,598353.0,189.9055,190.1256,189.7141,189.7428,598353.0
2022-04-07 13:40:00,198.3,198.39,197.9,197.95,370973.0,189.7428,189.829,189.3601,189.4079,370973.0
2022-04-07 13:50:00,197.95,198.77,197.8,198.68,545285.0,189.4079,190.1926,189.2644,190.1064,545285.0
2022-04-07 14:00:00,198.68,198.96,198.48,198.78,693464.0,190.1064,190.3744,189.9151,190.2021,693464.0
2022-04-07 14:10:00,198.77,198.82,198.33,198.37,387562.0,190.1926,190.2404,189.7715,189.8098,387562.0
2022-04-07 14:20:00,198.37,199.13,198.36,198.48,454792.0,189.8098,190.537,189.8003,189.9151,454792.0
2022-04-07 14:30:00,198.47,198.71,198.41,198.7,388020.0,189.9055,190.1352,189.8481,190.1256,388020.0
2022-04-07 14:40:00,198.7,198.89,198.4,198.76,502089.0,190.1256,190.3074,189.8385,190.183,502089.0
2022-04-07 14:50:00,198.75,199.48,198.6,199.26,757169.0,190.1734,190.8719,190.0299,190.6614,757169.0
2022-04-07 15:00:00,199.26,199.99,199.15,199.86,988656.0,190.6614,191.3599,190.5562,191.2355,988656.0
2022-04-07 15:10:00,199.86,200.08,199.72,199.8,636860.0,191.2355,191.446,191.1016,191.1781,636860.0
2022-04-07 15:20:00,199.79,199.89,199.5,199.77,584428.0,191.1685,191.2642,190.8911,191.1494,584428.0
2022-04-07 15:30:00,199.78,200.16,199.7,200.15,549279.0,191.159,191.5226,191.0824,191.513,549279.0
2022-04-07 15:40:00,200.16,200.38,199.7,199.81,855165.0,191.5226,191.7331,191.0824,191.1877,855165.0
2022-04-07 15:50:00,199.82,199.84,199.2,199.41,1403348.0,191.1973,191.2164,190.604,190.8049,1403348.0
2022-04-08 09:30:00,199.22,199.76,198.81,198.83,1244952.0,190.6231,191.1398,190.2308,190.25,1244952.0
2022-04-08 09:40:00,198.82,198.94,198.26,198.31,1098206.0,190.2404,190.3552,189.7046,189.7524,1098206.0
2022-04-08 09:50:00,198.3,198.38,197.54,197.61,527448.0,189.7428,189.8194,189.0156,189.0826,527448.0
2022-04-08 10:00:00,197.6,198.41,197.5,198.3,595136.0,189.0731,189.8481,188.9774,189.7428,595136.0
2022-04-08 10:10:00,198.3,198.3,197.55,197.85,613979.0,189.7428,189.7428,189.0252,189.3123,613979.0
2022-04-08 10:20:00,197.87,199.0,197.87,198.83,558656.0,189.3314,190.4126,189.3314,190.25,558656.0
2022-04-08 10:30:00,198.81,199.27,198.74,199.23,377880.0,190.2308,190.671,190.1639,190.6327,377880.0
2022-04-08 10:40:00,199.22,199.39,198.63,198.76,382717.0,190.6231,190.7858,190.0586,190.183,382717.0
2022-04-08 10:50:00,198.77,199.99,198.73,199.96,522920.0,190.1926,191.3599,190.1543,191.3312,522920.0
2022-04-08 11:00:00,199.95,200.14,199.82,200.02,471126.0,191.3216,191.5034,191.1973,191.3886,471126.0
2022-04-08 11:10:00,200.03,200.31,199.91,199.93,495072.0,191.3982,191.6661,191.2834,191.3025,495072.0
2022-04-08 11:20:00,199.94,199.94,199.58,199.78,383727.0,191.3121,191.3121,190.9676,191.159,383727.0
2022-04-08 11:30:00,199.77,200.02,199.39,199.56,298112.0,191.1494,191.3886,190.7858,190.9485,298112.0
2022-04-08 11:40:00,199.55,199.95,199.49,199.84,246532.0,190.9389,191.3216,190.8815,191.2164,246532.0
2022-04-08 11:50:00,199.79,200.01,199.58,199.68,195527.0,191.1685,191.3791,190.9676,191.0633,195527.0
2022-04-08 12:00:00,199.68,199.86,199.46,199.55,199165.0,191.0633,191.2355,190.8528,190.9389,199165.0
2022-04-08 12:10:00,199.54,199.81,199.26,199.73,248010.0,190.9293,191.1877,190.6614,191.1111,248010.0
2022-04-08 12:20:00,199.73,200.08,199.69,200.02,269008.0,191.1111,191.446,191.0729,191.3886,269008.0
2022-04-08 12:30:00,200.0,200.04,199.66,199.89,309961.0,191.3695,191.4078,191.0442,191.2642,309961.0
2022-04-08 12:40:00,199.91,200.04,199.62,199.66,225516.0,191.2834,191.4078,191.0059,191.0442,225516.0
2022-04-08 12:50:00,199.66,199.93,199.62,199.81,287493.0,191.0442,191.3025,191.0059,191.1877,287493.0
2022-04-08 13:00:00,199.83,199.86,199.54,199.71,117861.0,191.2068,191.2355,190.9293,191.092,117861.0
2022-04-08 13:10:00,199.75,199.75,199.29,199.41,216891.0,191.1303,191.1303,190.6901,190.8049,216891.0
2022-04-08 13:20:00,199.41,199.55,199.17,199.22,210280.0,190.8049,190.9389,190.5753,190.6231,210280.0
2022-04-08 13:30:00,199.23,199.26,198.99,199.16,203540.0,190.6327,190.6614,190.4031,190.5657,203540.0
2022-04-08 13:40:00,199.16,199.31,199.07,199.18,239382.0,190.5657,190.7093,190.4796,190.5849,239382.0
2022-04-08 13:50:00,199.18,199.38,199.07,199.33,281276.0,190.5849,190.7762,190.4796,190.7284,281276.0
2022-04-08 14:00:00,199.31,199.43,199.06,199.37,205215.0,190.7093,190.8241,190.47,190.7667,205215.0
2022-04-08 14:10:00,199.37,199.63,199.33,199.47,118096.0,190.7667,191.0155,190.7284,190.8624,118096.0
2022-04-08 14:20:00,199.46,199.65,198.72,198.86,413169.0,190.8528,191.0346,190.1447,190.2787,413169.0
2022-04-08 14:30:00,198.86,198.99,198.66,198.94,247365.0,190.2787,190.4031,190.0873,190.3552,247365.0
2022-04-08 14:40:00,198.9,199.13,198.83,199.05,222046.0,190.317,190.537,190.25,190.4605,222046.0
2022-04-08 14:50:00,199.04,199.39,198.98,199.17,313086.0,190.4509,190.7858,190.3935,190.5753,313086.0
2022-04-08 15:00:00,199.18,199.27,198.95,199.04,331948.0,190.5849,190.671,190.3648,190.4509,331948.0
2022-04-08 15:10:00,199.04,199.4,198.94,198.98,357569.0,190.4509,190.7954,190.3552,190.3935,357569.0
2022-04-08 15:20:00,198.97,199.07,198.81,199.01,340470.0,190.3839,190.4796,190.2308,190.4222,340470.0
2022-04-08 15:30:00,199.0,199.09,198.48,198.5,607667.0,190.4126,190.4988,189.9151,189.9342,607667.0
2022-04-08 15:40:00,198.5,198.79,198.12,198.16,1040771.0,189.9342,190.2117,189.5706,189.6089,1040771.0
2022-04-08 15:50:00,198.16,198.33,197.71,197.98,1887868.0,189.6089,189.7715,189.1783,189.4367,1887868.0
2022-04-11 09:30:00,197.05,197.81,196.58,196.63,1756395.0,188.5468,189.274,188.0971,188.1449,1756395.0
2022-04-11 09:40:00,196.62,197.69,196.47,197.56,1251237.0,188.1353,189.1592,187.9918,189.0348,1251237.0
2022-04-11 09:50:00,197.56,198.26,197.18,198.22,1037828.0,189.0348,189.7046,188.6712,189.6663,1037828.0
2022-04-11 10:00:00,198.21,199.05,197.91,199.02,997300.0,189.6567,190.4605,189.3697,190.4318,997300.0
2022-04-11 10:10:00,199.0,199.26,198.43,198.56,919166.0,190.4126,190.6614,189.8672,189.9916,919166.0
2022-04-11 10:20:00,198.5,199.15,198.26,198.41,866257.0,189.9342,190.5562,189.7046,189.8481,866257.0
2022-04-11 10:30:00,198.43,198.97,197.81,197.84,917854.0,189.8672,190.3839,189.274,189.3027,917854.0
2022-04-11 10:40:00,197.84,197.97,197.52,197.61,791263.0,189.3027,189.4271,188.9965,189.0826,791263.0
2022-04-11 10:50:00,197.59,197.88,197.44,197.5,590643.0,189.0635,189.341,188.92,188.9774,590643.0
2022-04-11 11:00:00,197.49,197.63,197.09,197.11,931825.0,188.9678,189.1018,188.5851,188.6042,931825.0
2022-04-11 11:10:00,197.1,197.51,197.06,197.36,483408.0,188.5946,188.9869,188.5564,188.8434,483408.0
2022-04-11 11:20:00,197.35,197.47,197.13,197.32,316834.0,188.8338,188.9487,188.6233,188.8051,316834.0
2022-04-11 11:30:00,197.31,197.8,197.23,197.53,444530.0,188.7956,189.2644,188.719,189.0061,444530.0
2022-04-11 11:40:00,197.55,197.77,197.21,197.3,441735.0,189.0252,189.2357,188.6999,188.786,441735.0
2022-04-11 11:50:00,197.31,197.32,196.93,196.99,572181.0,188.7956,188.8051,188.432,188.4894,572181.0
2022-04-11 12:00:00,196.97,197.07,196.82,196.92,399439.0,188.4702,188.5659,188.3267,188.4224,399439.0
2022-04-11 12:10:00,196.93,197.01,196.62,196.83,301897.0,188.432,188.5085,188.1353,188.3363,301897.0
2022-04-11 12:20:00,196.85,196.91,196.47,196.48,188349.0,188.3554,188.4128,187.9918,188.0014,188349.0
2022-04-11 12:30:00,196.49,196.73,196.4,196.69,283284.0,188.011,188.2406,187.9248,188.2023,283284.0
2022-04-11 12:40:00,196.69,196.69,196.15,196.2,350844.0,188.2023,188.2023,187.6856,187.7335,350844.0
2022-04-11 12:50:00,196.23,196.4,195.88,196.32,519581.0,187.7622,187.9248,187.4273,187.8483,519581.0
2022-04-11 13:00:00,196.31,196.99,196.29,196.78,712736.0,187.8387,188.4894,187.8196,188.2884,712736.0
2022-04-11 13:10:00,196.75,196.95,196.58,196.83,519663.0,188.2597,188.4511,188.0971,188.3363,519663.0
2022-04-11 13:20:00,196.85,197.26,196.79,197.16,606174.0,188.3554,188.7477,188.298,188.652,606174.0
2022-04-11 13:30:00,197.17,197.68,197.16,197.28,609975.0,188.6616,189.1496,188.652,188.7669,609975.0
2022-04-11 13:40:00,197.27,197.49,197.06,197.11,420724.0,188.7573,188.9678,188.5564,188.6042,420724.0
2022-04-11 13:50:00,197.11,197.59,197.05,197.59,346188.0,188.6042,189.0635,188.5468,189.0635,346188.0
2022-04-11 14:00:00,197.58,197.98,197.31,197.83,557909.0,189.0539,189.4367,188.7956,189.2931,557909.0
2022-04-11 14:10:00,197.82,197.95,197.09,197.12,449435.0,189.2836,189.4079,188.5851,188.6138,449435.0
2022-04-11 14:20:00,197.11,197.47,197.05,197.38,232567.0,188.6042,188.9487,188.5468,188.8625,232567.0
2022-04-11 14:30:00,197.35,197.69,197.17,197.57,337569.0,188.8338,189.1592,188.6616,189.0443,337569.0
2022-04-11 14:40:00,197.56,197.87,197.39,197.84,238161.0,189.0348,189.3314,188.8721,189.3027,238161.0
2022-04-11 14:50:00,197.87,198.07,197.76,197.97,406566.0,189.3314,189.5228,189.2261,189.4271,406566.0
2022-04-11 15:00:00,197.97,198.19,197.49,197.88,535053.0,189.4271,189.6376,188.9678,189.341,535053.0
2022-04-11 15:10:00,197.89,198.04,197.63,197.77,604946.0,189.3505,189.4941,189.1018,189.2357,604946.0
2022-04-11 15:20:00,197.77,197.92,197.41,197.5,599181.0,189.2357,189.3792,188.8912,188.9774,599181.0
2022-04-11 15:30:00,197.5,197.59,197.04,197.15,602359.0,188.9774,189.0635,188.5372,188.6425,602359.0
2022-04-11 15:40:00,197.13,197.25,196.68,196.73,1039732.0,188.6233,188.7382,188.1928,188.2406,1039732.0
2022-04-11 15:50:00,196.72,196.76,196.26,196.5,2510139.0,188.231,188.2693,187.7909,188.0205,2510139.0
2022-04-12 09:30:00,198.7,200.3,198.42,200.19,1734477.0,190.1256,191.6565,189.8577,191.5513,1734477.0
2022-04-12 09:40:00,200.19,200.65,199.7,200.36,1301994.0,191.5513,191.9914,191.0824,191.7139,1301994.0
2022-04-12 09:50:00,200.33,201.4,200.3,201.27,1502753.0,191.6852,192.7091,191.6565,192.5847,1502753.0
2022-04-12 10:00:00,201.27,201.68,200.79,201.17,1156838.0,192.5847,192.977,192.1254,192.489,1156838.0
2022-04-12 10:10:00,201.2,201.35,200.22,200.27,716183.0,192.5177,192.6612,191.58,191.6278,716183.0
2022-04-12 10:20:00,200.28,200.76,199.9,199.9,576347.0,191.6374,192.0967,191.2738,191.2738,576347.0
2022-04-12 10:30:00,199.91,200.27,199.63,199.8,915746.0,191.2834,191.6278,191.0155,191.1781,915746.0
2022-04-12 10:40:00,199.79,200.02,199.43,199.61,630697.0,191.1685,191.3886,190.8241,190.9963,630697.0
2022-04-12 10:50:00,199.61,200.17,199.38,200.01,556888.0,190.9963,191.5321,190.7762,191.3791,556888.0
2022-04-12 11:00:00,200.0,200.27,199.78,199.82,585440.0,191.3695,191.6278,191.159,191.1973,585440.0
2022-04-12 11:10:00,199.85,200.14,199.72,200.05,487274.0,191.226,191.5034,191.1016,191.4173,487274.0
2022-04-12 11:20:00,200.07,200.54,200.01,200.4,396763.0,191.4365,191.8862,191.3791,191.7522,396763.0
2022-04-12 11:30:00,200.41,200.64,200.23,200.59,354161.0,191.7618,191.9819,191.5896,191.934,354161.0
2022-04-12 11:40:00,200.59,200.71,200.41,200.47,355432.0,191.934,192.0488,191.7618,191.8192,355432.0
2022-04-12 11:50:00,200.49,200.55,200.14,200.17,319001.0,191.8383,191.8958,191.5034,191.5321,319001.0
2022-04-12 12:00:00,200.19,200.21,199.62,199.72,254537.0,191.5513,191.5704,191.0059,191.1016,254537.0
2022-04-12 12:10:00,199.72,199.85,199.42,199.6,249462.0,191.1016,191.226,190.8145,190.9867,249462.0
2022-04-12 12:20:00,199.59,199.68,198.98,199.19,535729.0,190.9772,191.0633,190.3935,190.5944,535729.0
2022-04-12 12:30:00,199.14,199.36,199.09,199.22,281701.0,190.5466,190.7571,190.4988,190.6231,281701.0
2022-04-12 12:40:00,199.2,199.26,198.83,199.18,288868.0,190.604,190.6614,190.25,190.5849,288868.0
2022-04-12 12:50:00,199.17,199.4,199.03,199.09,300475.0,190.5753,190.7954,190.4413,190.4988,300475.0
2022-04-12 13:00:00,199.08,199.21,198.67,198.92,453270.0,190.4892,190.6136,190.0969,190.3361,453270.0
2022-04-12 13:10:00,198.91,199.49,198.88,199.17,349505.0,190.3265,190.8815,190.2978,190.5753,349505.0
2022-04-12 13:20:00,199.16,199.41,198.85,198.85,330814.0,190.5657,190.8049,190.2691,190.2691,330814.0
2022-04-12 13:30:00,198.86,199.03,198.57,198.59,193680.0,190.2787,190.4413,190.0012,190.0203,193680.0
2022-04-12 13:40:00,198.58,198.64,198.21,198.3,587114.0,190.0108,190.0682,189.6567,189.7428,587114.0
2022-04-12 13:50:00,198.31,198.32,197.69,197.85,373227.0,189.7524,189.762,189.1592,189.3123,373227.0
2022-04-12 14:00:00,197.83,198.26,197.62,198.03,450595.0,189.2931,189.7046,189.0922,189.4845,450595.0
2022-04-12 14:10:00,198.03,198.05,197.18,197.36,464470.0,189.4845,189.5036,188.6712,188.8434,464470.0
2022-04-12 14:20:00,197.36,197.56,197.17,197.2,347906.0,188.8434,189.0348,188.6616,188.6903,347906.0
2022-04-12 14:30:00,197.19,197.42,196.91,197.2,530366.0,188.6807,188.9008,188.4128,188.6903,530366.0
2022-04-12 14:40:00,197.19,197.47,196.86,197.28,365442.0,188.6807,188.9487,188.365,188.7669,365442.0
2022-04-12 14:50:00,197.29,197.48,196.99,197.2,454050.0,188.7764,188.9582,188.4894,188.6903,454050.0
2022-04-12 15:00:00,197.19,197.3,196.42,196.45,486890.0,188.6807,188.786,187.944,187.9727,486890.0
2022-04-12 15:10:00,196.44,196.86,196.44,196.86,344880.0,187.9631,188.365,187.9631,188.365,344880.0
2022-04-12 15:20:00,196.85,197.07,196.54,196.7,471862.0,188.3554,188.5659,188.0588,188.2119,471862.0
2022-04-12 15:30:00,196.68,197.23,196.54,197.16,522416.0,188.1928,188.719,188.0588,188.652,522416.0
2022-04-12 15:40:00,197.15,197.53,196.76,197.3,714597.0,188.6425,189.0061,188.2693,188.786,714597.0
2022-04-12 15:50:00,197.28,197.44,196.97,197.13,1581493.0,188.7669,188.92,188.4702,188.6233,1581493.0
2022-04-13 09:30:00,197.68,199.09,197.61,198.9,1662703.0,189.1496,190.4988,189.0826,190.317,1662703.0
2022-04-13 09:40:00,198.89,199.22,198.55,198.92,1339802.0,190.3074,190.6231,189.9821,190.3361,1339802.0
2022-04-13 09:50:00,198.92,199.36,198.68,199.0,971443.0,190.3361,190.7571,190.1064,190.4126,971443.0
2022-04-13 10:00:00,199.03,199.07,198.42,198.47,538931.0,190.4413,190.4796,189.8577,189.9055,538931.0
2022-04-13 10:10:00,198.47,198.92,198.35,198.57,470901.0,189.9055,190.3361,189.7907,190.0012,470901.0
2022-04-13 10:20:00,198.57,198.83,198.15,198.21,442203.0,190.0012,190.25,189.5993,189.6567,442203.0
2022-04-13 10:30:00,198.19,198.81,198.06,198.6,319960.0,189.6376,190.2308,189.5132,190.0299,319960.0
2022-04-13 10:40:00,198.57,199.12,198.28,199.03,354567.0,190.0012,190.5275,189.7237,190.4413,354567.0
2022-04-13 10:50:00,199.03,199.37,199.01,199.14,332164.0,190.4413,190.7667,190.4222,190.5466,332164.0
2022-04-13 11:00:00,199.14,199.63,199.03,199.23,411494.0,190.5466,191.0155,190.4413,190.6327,411494.0
2022-04-13 11:10:00,199.24,199.73,199.2,199.68,291997.0,190.6423,191.1111,190.604,191.0633,291997.0
2022-04-13 11:20:00,199.66,199.99,199.65,199.94,191626.0,191.0442,191.3599,191.0346,191.3121,191626.0
2022-04-13 11:30:00,199.97,200.27,199.93,200.1,488409.0,191.3408,191.6278,191.3025,191.4652,488409.0
2022-04-13 11:40:00,200.08,200.15,199.98,200.07,225377.0,191.446,191.513,191.3503,191.4365,225377.0
2022-04-13 11:50:00,200.07,200.08,199.65,199.8,391160.0,191.4365,191.446,191.0346,191.1781,391160.0
2022-04-13 12:00:00,199.8,200.01,199.69,199.87,266988.0,191.1781,191.3791,191.0729,191.2451,266988.0
2022-04-13 12:10:00,199.84,200.0,199.62,199.83,223365.0,191.2164,191.3695,191.0059,191.2068,223365.0
2022-04-13 12:20:00,199.82,200.11,199.73,199.87,305451.0,191.1973,191.4747,191.1111,191.2451,305451.0
2022-04-13 12:30:00,199.88,200.39,199.88,200.35,140620.0,191.2547,191.7427,191.2547,191.7044,140620.0
2022-04-13 12:40:00,200.37,200.61,200.34,200.5,368080.0,191.7235,191.9532,191.6948,191.8479,368080.0
2022-04-13 12:50:00,200.5,200.64,200.43,200.51,335346.0,191.8479,191.9819,191.7809,191.8575,335346.0
2022-04-13 13:00:00,200.53,200.75,200.42,200.7,192913.0,191.8766,192.0871,191.7714,192.0393,192913.0
2022-04-13 13:10:00,200.69,200.83,200.63,200.69,122842.0,192.0297,192.1637,191.9723,192.0297,122842.0
2022-04-13 13:20:00,200.68,200.87,200.58,200.65,121818.0,192.0201,192.2019,191.9245,191.9914,121818.0
2022-04-13 13:30:00,200.69,200.78,200.37,200.39,236615.0,192.0297,192.1158,191.7235,191.7427,236615.0
2022-04-13 13:40:00,200.4,200.51,200.33,200.43,212677.0,191.7522,191.8575,191.6852,191.7809,212677.0
2022-04-13 13:50:00,200.45,200.52,200.2,200.49,194409.0,191.8001,191.867,191.5609,191.8383,194409.0
2022-04-13 14:00:00,200.5,200.83,200.36,200.72,139237.0,191.8479,192.1637,191.7139,192.0584,139237.0
2022-04-13 14:10:00,200.73,200.73,200.44,200.62,126958.0,192.068,192.068,191.7905,191.9627,126958.0
2022-04-13 14:20:00,200.62,200.76,200.51,200.63,176055.0,191.9627,192.0967,191.8575,191.9723,176055.0
2022-04-13 14:30:00,200.65,200.81,200.59,200.64,266112.0,191.9914,192.1445,191.934,191.9819,266112.0
2022-04-13 14:40:00,200.65,200.88,200.58,200.83,166204.0,191.9914,192.2115,191.9245,192.1637,166204.0
2022-04-13 14:50:00,200.82,200.87,200.72,200.73,149878.0,192.1541,192.2019,192.0584,192.068,149878.0
2022-04-13 15:00:00,200.74,201.11,200.53,201.08,508920.0,192.0776,192.4316,191.8766,192.4029,508920.0
2022-04-13 15:10:00,201.07,201.23,200.94,201.16,264347.0,192.3933,192.5464,192.2689,192.4794,264347.0
2022-04-13 15:20:00,201.16,201.16,201.01,201.15,284016.0,192.4794,192.4794,192.3359,192.4699,284016.0
2022-04-13 15:30:00,201.15,201.45,201.13,201.3,419139.0,192.4699,192.7569,192.4507,192.6134,419139.0
2022-04-13 15:40:00,201.3,201.45,201.11,201.3,540459.0,192.6134,192.7569,192.4316,192.6134,540459.0
2022-04-13 15:50:00,201.3,201.4,200.88,200.95,1550688.0,192.6134,192.7091,192.2115,192.2785,1550688.0
2022-04-14 09:30:00,201.11,202.37,201.07,201.19,1669022.0,192.4316,193.6372,192.3933,192.5081,1669022.0
2022-04-14 09:40:00,201.21,201.22,200.38,200.63,809981.0,192.5273,192.5368,191.7331,191.9723,809981.0
2022-04-14 09:50:00,200.65,200.89,200.36,200.82,486335.0,191.9914,192.2211,191.7139,192.1541,486335.0
2022-04-14 10:00:00,200.86,201.63,200.38,200.67,638189.0,192.1924,192.9291,191.7331,192.0106,638189.0
2022-04-14 10:10:00,200.66,201.22,200.41,200.71,482942.0,192.001,192.5368,191.7618,192.0488,482942.0
2022-04-14 10:20:00,200.68,201.17,200.52,200.61,497023.0,192.0201,192.489,191.867,191.9532,497023.0
2022-04-14 10:30:00,200.64,200.93,200.4,200.6,298323.0,191.9819,192.2594,191.7522,191.9436,298323.0
2022-04-14 10:40:00,200.61,200.71,200.25,200.3,323856.0,191.9532,192.0488,191.6087,191.6565,323856.0
2022-04-14 10:50:00,200.28,200.37,199.94,200.13,348167.0,191.6374,191.7235,191.3121,191.4939,348167.0
2022-04-14 11:00:00,200.11,200.6,199.92,200.3,416254.0,191.4747,191.9436,191.2929,191.6565,416254.0
2022-04-14 11:10:00,200.29,200.41,199.85,200.01,289575.0,191.647,191.7618,191.226,191.3791,289575.0
2022-04-14 11:20:00,200.07,200.51,199.91,200.39,365199.0,191.4365,191.8575,191.2834,191.7427,365199.0
2022-04-14 11:30:00,200.39,200.47,199.79,199.82,251418.0,191.7427,191.8192,191.1685,191.1973,251418.0
2022-04-14 11:40:00,199.84,199.9,199.46,199.71,372944.0,191.2164,191.2738,190.8528,191.092,372944.0
2022-04-14 11:50:00,199.72,199.72,199.36,199.36,198553.0,191.1016,191.1016,190.7571,190.7571,198553.0
2022-04-14 12:00:00,199.34,199.82,199.23,199.74,274179.0,190.738,191.1973,190.6327,191.1207,274179.0
2022-04-14 12:10:00,199.72,199.8,199.33,199.42,316099.0,191.1016,191.1781,190.7284,190.8145,316099.0
2022-04-14 12:20:00,199.45,199.46,199.14,199.2,287774.0,190.8432,190.8528,190.5466,190.604,287774.0
2022-04-14 12:30:00,199.19,199.41,199.12,199.23,174328.0,190.5944,190.8049,190.5275,190.6327,174328.0
2022-04-14 12:40:00,199.23,199.23,198.95,199.04,231401.0,190.6327,190.6327,190.3648,190.4509,231401.0
2022-04-14 12:50:00,199.04,199.45,198.96,199.41,205944.0,190.4509,190.8432,190.3744,190.8049,205944.0
2022-04-14 13:00:00,199.41,199.63,199.29,199.5,269237.0,190.8049,191.0155,190.6901,190.8911,269237.0
2022-04-14 13:10:00,199.49,199.56,199.15,199.19,199558.0,190.8815,190.9485,190.5562,190.5944,199558.0
2022-04-14 13:20:00,199.21,199.41,199.19,199.31,215825.0,190.6136,190.8049,190.5944,190.7093,215825.0
2022-04-14 13:30:00,199.31,199.74,199.29,199.61,201668.0,190.7093,191.1207,190.6901,190.9963,201668.0
2022-04-14 13:40:00,199.63,200.2,199.61,200.15,192211.0,191.0155,191.5609,190.9963,191.513,192211.0
2022-04-14 13:50:00,200.15,200.25,200.01,200.22,135009.0,191.513,191.6087,191.3791,191.58,135009.0
2022-04-14 14:00:00,200.2,200.43,200.16,200.36,366838.0,191.5609,191.7809,191.5226,191.7139,366838.0
2022-04-14 14:10:00,200.34,200.64,200.3,200.31,268908.0,191.6948,191.9819,191.6565,191.6661,268908.0
2022-04-14 14:20:00,200.32,200.32,199.96,200.12,190869.0,191.6757,191.6757,191.3312,191.4843,190869.0
2022-04-14 14:30:00,200.12,200.14,199.74,199.84,325708.0,191.4843,191.5034,191.1207,191.2164,325708.0
2022-04-14 14:40:00,199.84,199.99,199.75,199.86,217569.0,191.2164,191.3599,191.1303,191.2355,217569.0
2022-04-14 14:50:00,199.85,199.91,199.21,199.22,641706.0,191.226,191.2834,190.6136,190.6231,641706.0
2022-04-14 15:00:00,199.24,199.43,199.07,199.11,374487.0,190.6423,190.8241,190.4796,190.5179,374487.0
2022-04-14 15:10:00,199.11,199.53,199.03,199.5,403797.0,190.5179,190.9198,190.4413,190.8911,403797.0
2022-04-14 15:20:00,199.5,199.58,199.27,199.38,275193.0,190.8911,190.9676,190.671,190.7762,275193.0
2022-04-14 15:30:00,199.4,199.41,199.0,199.02,445841.0,190.7954,190.8049,190.4126,190.4318,445841.0
2022-04-14 15:40:00,199.04,199.44,199.0,199.29,532607.0,190.4509,190.8337,190.4126,190.6901,532607.0
2022-04-14 15:50:00,199.28,199.28,198.9,198.93,1559426.0,190.6806,190.6806,190.317,190.3457,1559426.0
2022-04-18 09:30:00,198.46,199.18,198.07,198.1,1149906.0,189.8959,190.5849,189.5228,189.5515,1149906.0
2022-04-18 09:40:00,198.09,198.67,197.69,198.25,689738.0,189.5419,190.0969,189.1592,189.695,689738.0
2022-04-18 09:50:00,198.26,198.39,197.54,198.09,675071.0,189.7046,189.829,189.0156,189.5419,675071.0
2022-04-18 10:00:00,198.08,198.58,197.81,197.87,449059.0,189.5323,190.0108,189.274,189.3314,449059.0
2022-04-18 10:10:00,197.86,198.14,197.67,197.99,615454.0,189.3218,189.5897,189.14,189.4462,615454.0
2022-04-18 10:20:00,197.99,198.59,197.81,198.06,570414.0,189.4462,190.0203,189.274,189.5132,570414.0
2022-04-18 10:30:00,198.06,198.15,197.62,198.07,378728.0,189.5132,189.5993,189.0922,189.5228,378728.0
2022-04-18 10:40:00,198.1,198.4,198.0,198.39,404875.0,189.5515,189.8385,189.4558,189.829,404875.0
2022-04-18 10:50:00,198.38,198.4,197.84,198.08,305208.0,189.8194,189.8385,189.3027,189.5323,305208.0
2022-04-18 11:00:00,198.08,198.4,198.01,198.28,217042.0,189.5323,189.8385,189.4654,189.7237,217042.0
2022-04-18 11:10:00,198.28,198.5,198.03,198.1,307925.0,189.7237,189.9342,189.4845,189.5515,307925.0
2022-04-18 11:20:00,198.1,198.1,197.66,197.79,296467.0,189.5515,189.5515,189.1305,189.2549,296467.0
2022-04-18 11:30:00,197.78,197.92,197.28,197.32,397620.0,189.2453,189.3792,188.7669,188.8051,397620.0
2022-04-18 11:40:00,197.3,197.3,196.78,196.81,437489.0,188.786,188.786,188.2884,188.3171,437489.0
2022-04-18 11:50:00,196.81,197.29,196.77,197.24,410074.0,188.3171,188.7764,188.2789,188.7286,410074.0
2022-04-18 12:00:00,197.24,197.25,196.92,197.01,308878.0,188.7286,188.7382,188.4224,188.5085,308878.0
2022-04-18 12:10:00,197.02,197.21,196.75,196.78,279614.0,188.5181,188.6999,188.2597,188.2884,279614.0
2022-04-18 12:20:00,196.78,196.97,196.74,196.85,158269.0,188.2884,188.4702,188.2502,188.3554,158269.0
2022-04-18 12:30:00,196.85,196.95,196.64,196.79,273730.0,188.3554,188.4511,188.1545,188.298,273730.0
2022-04-18 12:40:00,196.79,197.07,196.69,197.03,206696.0,188.298,188.5659,188.2023,188.5276,206696.0
2022-04-18 12:50:00,197.03,197.36,197.0,197.31,202193.0,188.5276,188.8434,188.4989,188.7956,202193.0
2022-04-18 13:00:00,197.3,197.8,197.22,197.79,185195.0,188.786,189.2644,188.7094,189.2549,185195.0
2022-04-18 13:10:00,197.78,197.98,197.72,197.78,368249.0,189.2453,189.4367,189.1879,189.2453,368249.0
2022-04-18 13:20:00,197.76,198.01,197.75,197.98,153787.0,189.2261,189.4654,189.2166,189.4367,153787.0
2022-04-18 13:30:00,197.97,198.63,197.92,198.49,373981.0,189.4271,190.0586,189.3792,189.9246,373981.0
2022-04-18 13:40:00,198.48,198.71,198.36,198.64,451714.0,189.9151,190.1352,189.8003,190.0682,451714.0
2022-04-18 13:50:00,198.63,198.84,198.51,198.69,255962.0,190.0586,190.2595,189.9438,190.116,255962.0
2022-04-18 14:00:00,198.7,198.75,198.34,198.4,204196.0,190.1256,190.1734,189.7811,189.8385,204196.0
2022-04-18 14:10:00,198.41,198.65,198.09,198.19,289280.0,189.8481,190.0777,189.5419,189.6376,289280.0
2022-04-18 14:20:00,198.17,198.63,198.1,198.32,293350.0,189.6185,190.0586,189.5515,189.762,293350.0
2022-04-18 14:30:00,198.33,198.56,198.3,198.37,364928.0,189.7715,189.9916,189.7428,189.8098,364928.0
2022-04-18 14:40:00,198.37,198.46,197.98,198.12,260186.0,189.8098,189.8959,189.4367,189.5706,260186.0
2022-04-18 14:50:00,198.12,198.36,197.96,197.98,326125.0,189.5706,189.8003,189.4175,189.4367,326125.0
2022-04-18 15:00:00,197.97,198.13,197.78,197.84,315777.0,189.4271,189.5802,189.2453,189.3027,315777.0
2022-04-18 15:10:00,197.85,197.99,197.45,197.49,330173.0,189.3123,189.4462,188.9295,188.9678,330173.0
2022-04-18 15:20:00,197.5,197.64,197.24,197.25,395079.0,188.9774,189.1113,188.7286,188.7382,395079.0
2022-04-18 15:30:00,197.25,197.25,196.66,196.82,743648.0,188.7382,188.7382,188.1736,188.3267,743648.0
2022-04-18 15:40:00,196.83,197.06,196.65,196.67,871092.0,188.3363,188.5564,188.164,188.1832,871092.0
2022-04-18 15:50:00,196.66,197.62,196.53,197.62,1553293.0,188.1736,189.0922,188.0492,189.0922,1553293.0
2022-04-19 09:30:00,197.86,198.58,197.69,198.0,1224962.0,189.3218,190.0108,189.1592,189.4558,1224962.0
2022-04-19 09:40:00,197.96,198.94,197.86,198.62,544358.0,189.4175,190.3552,189.3218,190.049,544358.0
2022-04-19 09:50:00,198.68,199.72,198.6,199.71,601437.0,190.1064,191.1016,190.0299,191.092,601437.0
2022-04-19 10:00:00,199.69,199.77,199.34,199.65,438303.0,191.0729,191.1494,190.738,191.0346,438303.0
2022-04-19 10:10:00,199.68,200.42,199.66,200.34,520439.0,191.0633,191.7714,191.0442,191.6948,520439.0
2022-04-19 10:20:00,200.33,200.61,200.29,200.51,516610.0,191.6852,191.9532,191.647,191.8575,516610.0
2022-04-19 10:30:00,200.53,200.95,200.46,200.86,414400.0,191.8766,192.2785,191.8096,192.1924,414400.0
2022-04-19 10:40:00,200.85,201.53,200.75,201.3,672609.0,192.1828,192.8335,192.0871,192.6134,672609.0
2022-04-19 10:50:00,201.29,201.34,200.97,201.13,305217.0,192.6038,192.6517,192.2976,192.4507,305217.0
2022-04-19 11:00:00,201.13,201.17,200.88,200.95,332708.0,192.4507,192.489,192.2115,192.2785,332708.0
2022-04-19 11:10:00,200.94,201.27,200.87,201.03,279571.0,192.2689,192.5847,192.2019,192.355,279571.0
2022-04-19 11:20:00,201.05,201.53,200.97,201.5,474754.0,192.3742,192.8335,192.2976,192.8048,474754.0
2022-04-19 11:30:00,201.49,201.79,201.45,201.78,550963.0,192.7952,193.0822,192.7569,193.0727,550963.0
2022-04-19 11:40:00,201.79,202.1,201.72,201.89,527396.0,193.0822,193.3789,193.0153,193.1779,527396.0
2022-04-19 11:50:00,201.87,202.11,201.85,201.95,224201.0,193.1588,193.3884,193.1397,193.2353,224201.0
2022-04-19 12:00:00,201.92,202.07,201.84,202.02,182085.0,193.2066,193.3502,193.1301,193.3023,182085.0
2022-04-19 12:10:00,202.02,202.14,201.96,202.1,182314.0,193.3023,193.4171,193.2449,193.3789,182314.0
2022-04-19 12:20:00,202.1,202.24,202.0,202.01,405168.0,193.3789,193.5128,193.2832,193.2927,405168.0
2022-04-19 12:30:00,202.02,202.14,201.86,201.86,181529.0,193.3023,193.4171,193.1492,193.1492,181529.0
2022-04-19 12:40:00,201.86,201.97,201.76,201.93,249094.0,193.1492,193.2545,193.0535,193.2162,249094.0
2022-04-19 12:50:00,201.92,202.11,201.89,201.89,197284.0,193.2066,193.3884,193.1779,193.1779,197284.0
2022-04-19 13:00:00,201.88,202.12,201.87,201.95,214967.0,193.1684,193.398,193.1588,193.2353,214967.0
2022-04-19 13:10:00,201.96,202.09,201.9,202.03,163816.0,193.2449,193.3693,193.1875,193.3119,163816.0
2022-04-19 13:20:00,202.02,202.14,201.52,201.57,251053.0,193.3023,193.4171,192.8239,192.8717,251053.0
2022-04-19 13:30:00,201.56,201.88,201.54,201.84,227684.0,192.8622,193.1684,192.843,193.1301,227684.0
2022-04-19 13:40:00,201.84,201.86,201.55,201.82,214005.0,193.1301,193.1492,192.8526,193.1109,214005.0
2022-04-19 13:50:00,201.83,202.05,201.82,201.95,190948.0,193.1205,193.331,193.1109,193.2353,190948.0
2022-04-19 14:00:00,201.94,202.01,201.72,201.84,266849.0,193.2258,193.2927,193.0153,193.1301,266849.0
2022-04-19 14:10:00,201.84,201.84,201.22,201.25,383488.0,193.1301,193.1301,192.5368,192.5655,383488.0
2022-04-19 14:20:00,201.24,201.43,201.15,201.41,361417.0,192.556,192.7378,192.4699,192.7186,361417.0
2022-04-19 14:30:00,201.42,201.47,201.17,201.45,275872.0,192.7282,192.7761,192.489,192.7569,275872.0
2022-04-19 14:40:00,201.45,201.65,201.44,201.5,156976.0,192.7569,192.9483,192.7473,192.8048,156976.0
2022-04-19 14:50:00,201.51,201.58,201.29,201.39,247870.0,192.8143,192.8813,192.6038,192.6995,247870.0
2022-04-19 15:00:00,201.38,201.46,201.08,201.36,439810.0,192.6899,192.7665,192.4029,192.6708,439810.0
2022-04-19 15:10:00,201.36,202.01,201.32,201.88,430060.0,192.6708,193.2927,192.6325,193.1684,430060.0
2022-04-19 15:20:00,201.89,201.94,201.76,201.81,247517.0,193.1779,193.2258,193.0535,193.1014,247517.0
2022-04-19 15:30:00,201.82,202.07,201.79,201.98,412827.0,193.1109,193.3502,193.0822,193.264,412827.0
2022-04-19 15:40:00,201.97,201.97,201.52,201.58,498815.0,193.2545,193.2545,192.8239,192.8813,498815.0
2022-04-19 15:50:00,201.59,202.07,201.39,201.64,1368234.0,192.8909,193.3502,192.6995,192.9387,1368234.0
2022-04-20 09:30:00,203.05,203.75,202.83,203.53,1514667.0,194.2879,194.9577,194.0774,194.7472,1514667.0
2022-04-20 09:40:00,203.54,203.57,202.26,202.61,1182377.0,194.7567,194.7854,193.532,193.8669,1182377.0
2022-04-20 09:50:00,202.56,202.73,201.98,202.28,720015.0,193.819,193.9817,193.264,193.5511,720015.0
2022-04-20 10:00:00,202.28,202.54,201.86,202.47,452234.0,193.5511,193.7999,193.1492,193.7329,452234.0
2022-04-20 10:10:00,202.5,202.77,202.4,202.66,609979.0,193.7616,194.02,193.6659,193.9147,609979.0
2022-04-20 10:20:00,202.67,202.86,202.15,202.41,491402.0,193.9243,194.1061,193.4267,193.6755,491402.0
2022-04-20 10:30:00,202.41,203.29,202.28,203.1,641305.0,193.6755,194.5175,193.5511,194.3357,641305.0
2022-04-20 10:40:00,203.11,203.42,203.11,203.25,236195.0,194.3453,194.6419,194.3453,194.4792,236195.0
2022-04-20 10:50:00,203.26,203.68,203.25,203.56,546987.0,194.4888,194.8907,194.4792,194.7759,546987.0
2022-04-20 11:00:00,203.55,203.56,203.01,203.05,308639.0,194.7663,194.7759,194.2496,194.2879,308639.0
2022-04-20 11:10:00,203.05,203.07,202.52,202.53,265891.0,194.2879,194.307,193.7807,193.7903,265891.0
2022-04-20 11:20:00,202.54,203.09,202.52,203.01,237612.0,193.7999,194.3261,193.7807,194.2496,237612.0
2022-04-20 11:30:00,203.03,203.45,202.96,203.35,179681.0,194.2687,194.6706,194.2018,194.5749,179681.0
2022-04-20 11:40:00,203.35,203.65,203.22,203.23,236271.0,194.5749,194.862,194.4505,194.4601,236271.0
2022-04-20 11:50:00,203.23,203.31,202.94,203.3,286692.0,194.4601,194.5366,194.1826,194.5271,286692.0
2022-04-20 12:00:00,203.3,203.57,203.14,203.25,161844.0,194.5271,194.7854,194.374,194.4792,161844.0
2022-04-20 12:10:00,203.25,203.25,202.75,202.92,171213.0,194.4792,194.4792,194.0008,194.1635,171213.0
2022-04-20 12:20:00,202.93,203.01,202.72,202.85,168251.0,194.173,194.2496,193.9721,194.0965,168251.0
2022-04-20 12:30:00,202.85,203.41,202.83,203.25,264850.0,194.0965,194.6323,194.0774,194.4792,264850.0
2022-04-20 12:40:00,203.23,203.38,203.1,203.32,158758.0,194.4601,194.6036,194.3357,194.5462,158758.0
2022-04-20 12:50:00,203.34,203.57,203.29,203.42,156173.0,194.5654,194.7854,194.5175,194.6419,156173.0
2022-04-20 13:00:00,203.43,203.64,203.25,203.33,230475.0,194.6515,194.8524,194.4792,194.5558,230475.0
2022-04-20 13:10:00,203.33,203.73,203.29,203.39,306508.0,194.5558,194.9385,194.5175,194.6132,306508.0
2022-04-20 13:20:00,203.4,203.45,203.28,203.34,147062.0,194.6228,194.6706,194.5079,194.5654,147062.0
2022-04-20 13:30:00,203.32,203.49,203.29,203.42,112963.0,194.5462,194.7089,194.5175,194.6419,112963.0
2022-04-20 13:40:00,203.41,203.87,203.38,203.54,260316.0,194.6323,195.0725,194.6036,194.7567,260316.0
2022-04-20 13:50:00,203.54,203.58,203.32,203.55,154521.0,194.7567,194.795,194.5462,194.7663,154521.0
2022-04-20 14:00:00,203.55,203.74,203.42,203.44,202586.0,194.7663,194.9481,194.6419,194.661,202586.0
2022-04-20 14:10:00,203.45,203.49,202.75,202.77,323776.0,194.6706,194.7089,194.0008,194.02,323776.0
2022-04-20 14:20:00,202.77,202.9,202.69,202.81,195412.0,194.02,194.1443,193.9434,194.0582,195412.0
2022-04-20 14:30:00,202.82,202.89,202.26,202.36,407404.0,194.0678,194.1348,193.532,193.6276,407404.0
2022-04-20 14:40:00,202.37,202.65,202.33,202.54,177133.0,193.6372,193.9051,193.5989,193.7999,177133.0
2022-04-20 14:50:00,202.54,202.58,202.06,202.31,395091.0,193.7999,193.8382,193.3406,193.5798,395091.0
2022-04-20 15:00:00,202.3,202.67,202.27,202.61,301279.0,193.5702,193.9243,193.5415,193.8669,301279.0
2022-04-20 15:10:00,202.62,203.05,202.55,202.94,247243.0,193.8764,194.2879,193.8094,194.1826,247243.0
2022-04-20 15:20:00,202.94,203.28,202.82,203.08,337769.0,194.1826,194.5079,194.0678,194.3166,337769.0
2022-04-20 15:30:00,203.07,203.12,202.75,202.85,360889.0,194.307,194.3548,194.0008,194.0965,360889.0
2022-04-20 15:40:00,202.84,203.28,202.78,203.0,565589.0,194.0869,194.5079,194.0295,194.24,565589.0
2022-04-20 15:50:00,203.01,203.17,202.27,202.34,1416282.0,194.2496,194.4027,193.5415,193.6085,1416282.0
2022-04-21 09:30:00,204.23,204.8,203.87,203.89,1342143.0,195.4169,195.9624,195.0725,195.0916,1342143.0
2022-04-21 09:40:00,203.89,203.91,203.08,203.32,1201187.0,195.0916,195.1108,194.3166,194.5462,1201187.0
2022-04-21 09:50:00,203.32,203.73,203.17,203.31,1378916.0,194.5462,194.9385,194.4027,194.5366,1378916.0
2022-04-21 10:00:00,203.32,203.34,202.76,203.08,509199.0,194.5462,194.5654,194.0104,194.3166,509199.0
2022-04-21 10:10:00,203.06,203.25,202.64,202.76,395400.0,194.2974,194.4792,193.8956,194.0104,395400.0
2022-04-21 10:20:00,202.75,203.24,202.56,203.18,462668.0,194.0008,194.4697,193.819,194.4123,462668.0
2022-04-21 10:30:00,203.19,203.27,202.59,202.67,393190.0,194.4218,194.4984,193.8477,193.9243,393190.0
2022-04-21 10:40:00,202.67,202.7,201.98,202.01,347490.0,193.9243,193.953,193.264,193.2927,347490.0
2022-04-21 10:50:00,202.0,202.27,201.87,202.02,299951.0,193.2832,193.5415,193.1588,193.3023,299951.0
2022-04-21 11:00:00,202.02,202.13,201.69,201.82,516214.0,193.3023,193.4076,192.9866,193.1109,516214.0
2022-04-21 11:10:00,201.79,202.12,201.61,201.8,475542.0,193.0822,193.398,192.91,193.0918,475542.0
2022-04-21 11:20:00,201.79,201.95,201.46,201.73,334156.0,193.0822,193.2353,192.7665,193.0248,334156.0
2022-04-21 11:30:00,201.72,201.73,201.31,201.39,305086.0,193.0153,193.0248,192.623,192.6995,305086.0
2022-04-21 11:40:00,201.37,201.46,200.96,201.31,461399.0,192.6804,192.7665,192.2881,192.623,461399.0
2022-04-21 11:50:00,201.32,201.36,200.74,200.77,317147.0,192.6325,192.6708,192.0776,192.1063,317147.0
2022-04-21 12:00:00,200.77,201.13,200.59,200.63,370405.0,192.1063,192.4507,191.934,191.9723,370405.0
2022-04-21 12:10:00,200.63,200.78,200.44,200.6,361258.0,191.9723,192.1158,191.7905,191.9436,361258.0
2022-04-21 12:20:00,200.59,200.63,200.1,200.14,226900.0,191.934,191.9723,191.4652,191.5034,226900.0
2022-04-21 12:30:00,200.16,200.46,199.92,199.95,323257.0,191.5226,191.8096,191.2929,191.3216,323257.0
2022-04-21 12:40:00,199.96,200.26,199.87,199.92,295522.0,191.3312,191.6183,191.2451,191.2929,295522.0
2022-04-21 12:50:00,199.92,199.92,199.46,199.47,359201.0,191.2929,191.2929,190.8528,190.8624,359201.0
2022-04-21 13:00:00,199.47,199.62,199.2,199.39,411638.0,190.8624,191.0059,190.604,190.7858,411638.0
2022-04-21 13:10:00,199.42,199.58,199.0,199.06,477197.0,190.8145,190.9676,190.4126,190.47,477197.0
2022-04-21 13:20:00,199.04,200.2,199.02,200.09,850857.0,190.4509,191.5609,190.4318,191.4556,850857.0
2022-04-21 13:30:00,200.09,200.28,199.29,199.43,472201.0,191.4556,191.6374,190.6901,190.8241,472201.0
2022-04-21 13:40:00,199.42,199.89,199.16,199.64,322799.0,190.8145,191.2642,190.5657,191.025,322799.0
2022-04-21 13:50:00,199.63,199.65,199.03,199.07,282608.0,191.0155,191.0346,190.4413,190.4796,282608.0
2022-04-21 14:00:00,199.06,199.06,198.24,198.37,513316.0,190.47,190.47,189.6854,189.8098,513316.0
2022-04-21 14:10:00,198.37,198.59,198.31,198.45,511604.0,189.8098,190.0203,189.7524,189.8864,511604.0
2022-04-21 14:20:00,198.44,198.71,198.3,198.51,547263.0,189.8768,190.1352,189.7428,189.9438,547263.0
2022-04-21 14:30:00,198.5,199.11,198.27,198.54,839416.0,189.9342,190.5179,189.7141,189.9725,839416.0
2022-04-21 14:40:00,198.55,198.62,197.78,197.85,722569.0,189.9821,190.049,189.2453,189.3123,722569.0
2022-04-21 14:50:00,197.84,197.93,197.49,197.69,467255.0,189.3027,189.3888,188.9678,189.1592,467255.0
2022-04-21 15:00:00,197.67,197.68,197.03,197.03,652558.0,189.14,189.1496,188.5276,188.5276,652558.0
2022-04-21 15:10:00,197.03,197.62,197.02,197.45,780465.0,188.5276,189.0922,188.5181,188.9295,780465.0
2022-04-21 15:20:00,197.44,198.18,197.27,198.11,710675.0,188.92,189.628,188.7573,189.561,710675.0
2022-04-21 15:30:00,198.1,198.14,197.13,197.38,747123.0,189.5515,189.5897,188.6233,188.8625,747123.0
2022-04-21 15:40:00,197.37,197.7,197.09,197.09,1084676.0,188.853,189.1687,188.5851,188.5851,1084676.0
2022-04-21 15:50:00,197.07,198.09,197.06,197.72,2256312.0,188.5659,189.5419,188.5564,189.1879,2256312.0
2022-04-22 09:30:00,196.89,197.37,196.35,196.52,1488470.0,188.3937,188.853,187.877,188.0397,1488470.0
2022-04-22 09:40:00,196.49,197.11,196.23,197.11,1248917.0,188.011,188.6042,187.7622,188.6042,1248917.0
2022-04-22 09:50:00,197.13,197.2,196.4,196.68,856940.0,188.6233,188.6903,187.9248,188.1928,856940.0
2022-04-22 10:00:00,196.71,197.34,196.59,197.26,726902.0,188.2215,188.8243,188.1066,188.7477,726902.0
2022-04-22 10:10:00,197.22,197.24,196.08,196.16,568870.0,188.7094,188.7286,187.6186,187.6952,568870.0
2022-04-22 10:20:00,196.14,196.15,195.45,195.53,812355.0,187.6761,187.6856,187.0158,187.0924,812355.0
2022-04-22 10:30:00,195.51,196.07,195.33,195.37,642246.0,187.0732,187.6091,186.901,186.9393,642246.0
2022-04-22 10:40:00,195.35,195.63,195.04,195.39,580622.0,186.9201,187.1881,186.6235,186.9584,580622.0
2022-04-22 10:50:00,195.4,195.43,195.01,195.22,395420.0,186.968,186.9967,186.5948,186.7958,395420.0
2022-04-22 11:00:00,195.22,195.74,194.95,195.68,404534.0,186.7958,187.2933,186.5374,187.2359,404534.0
2022-04-22 11:10:00,195.6,195.72,195.3,195.56,290367.0,187.1594,187.2742,186.8723,187.1211,290367.0
2022-04-22 11:20:00,195.56,195.76,195.16,195.26,241834.0,187.1211,187.3125,186.7383,186.834,241834.0
2022-04-22 11:30:00,195.27,195.4,194.74,194.83,310858.0,186.8436,186.968,186.3365,186.4226,310858.0
2022-04-22 11:40:00,194.83,194.85,194.25,194.32,813176.0,186.4226,186.4417,185.8676,185.9346,813176.0
2022-04-22 11:50:00,194.32,194.42,193.83,193.84,436556.0,185.9346,186.0303,185.4657,185.4753,436556.0
2022-04-22 12:00:00,193.82,194.04,193.64,193.83,555986.0,185.4562,185.6667,185.2839,185.4657,555986.0
2022-04-22 12:10:00,193.83,193.98,193.55,193.9,358954.0,185.4657,185.6093,185.1978,185.5327,358954.0
2022-04-22 12:20:00,193.9,194.5,193.88,194.16,598896.0,185.5327,186.1068,185.5136,185.7815,598896.0
2022-04-22 12:30:00,194.15,194.72,194.11,194.28,600838.0,185.7719,186.3173,185.7337,185.8963,600838.0
2022-04-22 12:40:00,194.3,194.38,194.12,194.25,243626.0,185.9155,185.992,185.7432,185.8676,243626.0
2022-04-22 12:50:00,194.25,194.25,193.77,193.83,170390.0,185.8676,185.8676,185.4083,185.4657,170390.0
2022-04-22 13:00:00,193.85,193.89,193.43,193.59,299214.0,185.4849,185.5231,185.083,185.2361,299214.0
2022-04-22 13:10:00,193.59,193.92,193.49,193.8,367177.0,185.2361,185.5519,185.1404,185.437,367177.0
2022-04-22 13:20:00,193.78,193.79,193.21,193.59,495728.0,185.4179,185.4275,184.8725,185.2361,495728.0
2022-04-22 13:30:00,193.58,193.64,193.23,193.33,363716.0,185.2265,185.2839,184.8916,184.9873,363716.0
2022-04-22 13:40:00,193.33,193.49,193.09,193.31,607363.0,184.9873,185.1404,184.7577,184.9682,607363.0
2022-04-22 13:50:00,193.31,193.32,193.01,193.03,298067.0,184.9682,184.9777,184.6811,184.7003,298067.0
2022-04-22 14:00:00,193.02,193.3,192.97,193.09,325504.0,184.6907,184.9586,184.6428,184.7577,325504.0
2022-04-22 14:10:00,193.09,193.88,192.98,193.83,855183.0,184.7577,185.5136,184.6524,185.4657,855183.0
2022-04-22 14:20:00,193.82,194.0,193.27,193.34,478921.0,185.4562,185.6284,184.9299,184.9969,478921.0
2022-04-22 14:30:00,193.32,193.46,192.99,193.11,288788.0,184.9777,185.1117,184.662,184.7768,288788.0
2022-04-22 14:40:00,193.1,193.28,192.91,192.94,470961.0,184.7672,184.9395,184.5854,184.6141,470961.0
2022-04-22 14:50:00,192.94,192.98,192.57,192.75,1152441.0,184.6141,184.6524,184.2601,184.4323,1152441.0
2022-04-22 15:00:00,192.76,192.8,192.43,192.5,542067.0,184.4419,184.4802,184.1261,184.1931,542067.0
2022-04-22 15:10:00,192.51,193.55,192.29,193.41,628195.0,184.2027,185.1978,183.9922,185.0639,628195.0
2022-04-22 15:20:00,193.4,193.49,192.99,193.18,452945.0,185.0543,185.1404,184.662,184.8438,452945.0
2022-04-22 15:30:00,193.18,193.97,193.14,193.56,714462.0,184.8438,185.5997,184.8055,185.2074,714462.0
2022-04-22 15:40:00,193.56,193.82,192.8,192.81,1064156.0,185.2074,185.4562,184.4802,184.4898,1064156.0
2022-04-22 15:50:00,192.82,192.84,192.36,192.66,2842657.0,184.4993,184.5185,184.0592,184.3462,2842657.0
2022-04-25 09:30:00,190.99,191.62,190.37,191.26,1740361.0,182.7483,183.3511,182.155,183.0066,1740361.0
2022-04-25 09:40:00,191.26,191.67,190.39,190.89,1103602.0,183.0066,183.3989,182.1742,182.6526,1103602.0
2022-04-25 09:50:00,190.89,191.5,189.62,189.66,1037605.0,182.6526,183.2363,181.4374,181.4757,1037605.0
2022-04-25 10:00:00,189.62,190.35,189.61,189.97,1000392.0,181.4374,182.1359,181.4278,181.7723,1000392.0
2022-04-25 10:10:00,189.96,190.15,189.33,189.62,814169.0,181.7627,181.9445,181.1599,181.4374,814169.0
2022-04-25 10:20:00,189.66,191.1,189.27,190.84,969519.0,181.4757,182.8535,181.1025,182.6048,969519.0
2022-04-25 10:30:00,190.83,191.51,190.8,190.99,616366.0,182.5952,183.2459,182.5665,182.7483,616366.0
2022-04-25 10:40:00,191.0,191.05,190.5,191.02,433435.0,182.7579,182.8057,182.2794,182.777,433435.0
2022-04-25 10:50:00,191.0,191.0,189.63,189.66,528440.0,182.7579,182.7579,181.447,181.4757,528440.0
2022-04-25 11:00:00,189.66,189.95,189.5,189.86,483057.0,181.4757,181.7532,181.3226,181.6671,483057.0
2022-04-25 11:10:00,189.8,190.4,189.56,189.81,565280.0,181.6096,182.1837,181.38,181.6192,565280.0
2022-04-25 11:20:00,189.8,190.8,189.76,190.28,447500.0,181.6096,182.5665,181.5714,182.0689,447500.0
2022-04-25 11:30:00,190.28,190.68,189.68,190.06,380516.0,182.0689,182.4517,181.4948,181.8584,380516.0
2022-04-25 11:40:00,190.02,190.13,189.46,189.47,352823.0,181.8201,181.9254,181.2843,181.2939,352823.0
2022-04-25 11:50:00,189.47,189.83,189.21,189.77,685296.0,181.2939,181.6383,181.0451,181.5809,685296.0
2022-04-25 12:00:00,189.77,190.93,189.41,190.86,554658.0,181.5809,182.6909,181.2365,182.6239,554658.0
2022-04-25 12:10:00,190.87,191.33,190.7,190.93,671233.0,182.6335,183.0736,182.4708,182.6909,671233.0
2022-04-25 12:20:00,191.02,191.67,190.96,191.22,471142.0,182.777,183.3989,182.7196,182.9684,471142.0
2022-04-25 12:30:00,191.23,191.99,191.11,191.66,531238.0,182.9779,183.7051,182.8631,183.3894,531238.0
2022-04-25 12:40:00,191.64,192.35,191.48,192.34,368381.0,183.3702,184.0496,183.2171,184.04,368381.0
2022-04-25 12:50:00,192.35,192.43,191.55,191.71,512312.0,184.0496,184.1261,183.2841,183.4372,512312.0
2022-04-25 13:00:00,191.71,192.06,191.14,192.06,615859.0,183.4372,183.7721,182.8918,183.7721,615859.0
2022-04-25 13:10:00,192.07,192.72,192.05,192.33,720880.0,183.7817,184.4036,183.7625,184.0305,720880.0
2022-04-25 13:20:00,192.34,192.43,191.55,191.87,267881.0,184.04,184.1261,183.2841,183.5903,267881.0
2022-04-25 13:30:00,191.89,192.19,191.35,191.56,402680.0,183.6095,183.8965,183.0928,183.2937,402680.0
2022-04-25 13:40:00,191.59,192.25,191.55,192.24,278663.0,183.3224,183.9539,183.2841,183.9443,278663.0
2022-04-25 13:50:00,192.22,192.22,191.48,191.59,281741.0,183.9252,183.9252,183.2171,183.3224,281741.0
2022-04-25 14:00:00,191.62,192.26,191.23,192.17,285757.0,183.3511,183.9635,182.9779,183.8774,285757.0
2022-04-25 14:10:00,192.19,192.71,191.76,192.62,335687.0,183.8965,184.3941,183.4851,184.308,335687.0
2022-04-25 14:20:00,192.64,193.36,192.48,193.36,499460.0,184.3271,185.016,184.174,185.016,499460.0
2022-04-25 14:30:00,193.34,193.39,192.87,192.87,436395.0,184.9969,185.0447,184.5472,184.5472,436395.0
2022-04-25 14:40:00,192.88,193.62,192.64,193.59,483020.0,184.5567,185.2648,184.3271,185.2361,483020.0
2022-04-25 14:50:00,193.58,193.67,192.72,192.72,691721.0,185.2265,185.3126,184.4036,184.4036,691721.0
2022-04-25 15:00:00,192.71,192.81,191.77,192.08,689111.0,184.3941,184.4898,183.4946,183.7913,689111.0
2022-04-25 15:10:00,192.1,193.04,192.04,192.99,638237.0,183.8104,184.7098,183.753,184.662,638237.0
2022-04-25 15:20:00,193.0,193.65,192.98,193.56,711963.0,184.6716,185.2935,184.6524,185.2074,711963.0
2022-04-25 15:30:00,193.56,194.03,193.44,193.98,727140.0,185.2074,185.6571,185.0926,185.6093,727140.0
2022-04-25 15:40:00,193.98,194.11,193.39,193.44,912898.0,185.6093,185.7337,185.0447,185.0926,912898.0
2022-04-25 15:50:00,193.44,193.94,193.17,193.91,1810802.0,185.0926,185.571,184.8342,185.5423,1810802.0
2022-04-26 09:30:00,192.32,192.71,191.73,192.19,1813635.0,184.0209,184.3941,183.4564,183.8965,1813635.0
2022-04-26 09:40:00,192.2,192.47,191.42,191.86,1581253.0,183.9061,184.1644,183.1597,183.5807,1581253.0
2022-04-26 09:50:00,191.85,191.87,191.15,191.44,994619.0,183.5712,183.5903,182.9014,183.1789,994619.0
2022-04-26 10:00:00,191.41,192.04,191.2,191.95,954904.0,183.1502,183.753,182.9492,183.6669,954904.0
2022-04-26 10:10:00,191.94,192.03,190.29,190.54,1077410.0,183.6573,183.7434,182.0785,182.3177,1077410.0
2022-04-26 10:20:00,190.53,191.05,190.29,191.04,871009.0,182.3081,182.8057,182.0785,182.7961,871009.0
2022-04-26 10:30:00,191.03,191.05,189.92,190.08,834577.0,182.7866,182.8057,181.7245,181.8776,834577.0
2022-04-26 10:40:00,190.1,190.35,189.72,190.33,769554.0,181.8967,182.1359,181.5331,182.1168,769554.0
2022-04-26 10:50:00,190.33,190.46,189.91,190.11,420876.0,182.1168,182.2412,181.7149,181.9063,420876.0
2022-04-26 11:00:00,190.08,190.09,189.72,189.9,552509.0,181.8776,181.8871,181.5331,181.7053,552509.0
2022-04-26 11:10:00,189.88,190.5,189.79,189.82,576996.0,181.6862,182.2794,181.6001,181.6288,576996.0
2022-04-26 11:20:00,189.83,190.74,189.77,190.3,596424.0,181.6383,182.5091,181.5809,182.0881,596424.0
2022-04-26 11:30:00,190.3,190.76,189.87,190.19,657344.0,182.0881,182.5282,181.6766,181.9828,657344.0
2022-04-26 11:40:00,190.19,190.19,189.72,190.03,507242.0,181.9828,181.9828,181.5331,181.8297,507242.0
2022-04-26 11:50:00,190.01,190.05,189.18,189.18,396610.0,181.8106,181.8489,181.0164,181.0164,396610.0
2022-04-26 12:00:00,189.19,189.68,189.15,189.67,667002.0,181.026,181.4948,180.9877,181.4853,667002.0
2022-04-26 12:10:00,189.67,190.09,189.46,189.89,437205.0,181.4853,181.8871,181.2843,181.6958,437205.0
2022-04-26 12:20:00,189.89,190.7,189.89,190.61,660573.0,181.6958,182.4708,181.6958,182.3847,660573.0
2022-04-26 12:30:00,190.59,190.69,190.14,190.19,346883.0,182.3656,182.4612,181.935,181.9828,346883.0
2022-04-26 12:40:00,190.2,190.48,190.06,190.22,270064.0,181.9924,182.2603,181.8584,182.0115,270064.0
2022-04-26 12:50:00,190.25,190.89,190.13,190.86,511584.0,182.0402,182.6526,181.9254,182.6239,511584.0
2022-04-26 13:00:00,190.87,190.88,189.88,190.03,436212.0,182.6335,182.643,181.6862,181.8297,436212.0
2022-04-26 13:10:00,190.03,190.12,189.24,189.24,431369.0,181.8297,181.9158,181.0738,181.0738,431369.0
2022-04-26 13:20:00,189.26,189.34,188.88,188.94,452930.0,181.0929,181.1695,180.7293,180.7868,452930.0
2022-04-26 13:30:00,188.88,189.01,188.54,188.94,741721.0,180.7293,180.8537,180.404,180.7868,741721.0
2022-04-26 13:40:00,188.92,189.63,188.86,189.29,533377.0,180.7676,181.447,180.7102,181.1216,533377.0
2022-04-26 13:50:00,189.31,189.34,188.97,189.25,441743.0,181.1408,181.1695,180.8155,181.0834,441743.0
2022-04-26 14:00:00,189.25,189.48,188.89,189.18,390812.0,181.0834,181.3034,180.7389,181.0164,390812.0
2022-04-26 14:10:00,189.17,189.74,189.14,189.28,307901.0,181.0068,181.5522,180.9781,181.1121,307901.0
2022-04-26 14:20:00,189.29,189.89,189.25,189.68,471915.0,181.1216,181.6958,181.0834,181.4948,471915.0
2022-04-26 14:30:00,189.66,189.89,189.26,189.7,454715.0,181.4757,181.6958,181.0929,181.514,454715.0
2022-04-26 14:40:00,189.69,189.69,188.85,188.97,476482.0,181.5044,181.5044,180.7006,180.8155,476482.0
2022-04-26 14:50:00,188.97,189.83,188.93,189.73,411724.0,180.8155,181.6383,180.7772,181.5427,411724.0
2022-04-26 15:00:00,189.72,189.94,189.03,189.16,606675.0,181.5331,181.7436,180.8729,180.9973,606675.0
2022-04-26 15:10:00,189.15,189.43,188.29,188.35,694537.0,180.9877,181.2556,180.1648,180.2222,694537.0
2022-04-26 15:20:00,188.37,188.62,188.12,188.21,901577.0,180.2413,180.4806,180.0021,180.0883,901577.0
2022-04-26 15:30:00,188.2,188.28,187.58,188.16,1536488.0,180.0787,180.1552,179.4854,180.0404,1536488.0
2022-04-26 15:40:00,188.16,188.34,187.69,187.84,1407906.0,180.0404,180.2126,179.5907,179.7342,1407906.0
2022-04-26 15:50:00,187.83,188.29,187.48,187.63,3677629.0,179.7247,180.1648,179.3898,179.5333,3677629.0
2022-04-27 09:30:00,187.67,188.7,187.35,187.81,1671594.0,179.5716,180.5571,179.2654,179.7055,1671594.0
2022-04-27 09:40:00,187.83,189.09,187.75,188.87,1379289.0,179.7247,180.9303,179.6481,180.7198,1379289.0
2022-04-27 09:50:00,188.88,189.39,188.68,189.31,809615.0,180.7293,181.2173,180.538,181.1408,809615.0
2022-04-27 10:00:00,189.31,189.78,188.34,188.5,1017006.0,181.1408,181.5905,180.2126,180.3657,1017006.0
2022-04-27 10:10:00,188.5,188.55,186.96,187.08,1058176.0,180.3657,180.4136,178.8922,179.007,1058176.0
2022-04-27 10:20:00,187.05,187.72,186.63,186.66,958704.0,178.9783,179.6194,178.5764,178.6051,958704.0
2022-04-27 10:30:00,186.66,187.16,186.26,186.96,1189772.0,178.6051,179.0836,178.2224,178.8922,1189772.0
2022-04-27 10:40:00,186.95,187.85,186.68,187.76,577718.0,178.8826,179.7438,178.6243,179.6577,577718.0
2022-04-27 10:50:00,187.78,187.79,187.31,187.49,404147.0,179.6768,179.6864,179.2271,179.3993,404147.0
2022-04-27 11:00:00,187.51,188.47,187.34,187.4,733473.0,179.4185,180.337,179.2558,179.3132,733473.0
2022-04-27 11:10:00,187.39,187.88,187.04,187.82,807124.0,179.3036,179.7725,178.9687,179.7151,807124.0
2022-04-27 11:20:00,187.84,187.84,187.3,187.73,526758.0,179.7342,179.7342,179.2175,179.629,526758.0
2022-04-27 11:30:00,187.76,188.29,187.73,188.09,496346.0,179.6577,180.1648,179.629,179.9734,496346.0
2022-04-27 11:40:00,188.1,188.42,187.84,187.95,390531.0,179.983,180.2892,179.7342,179.8395,390531.0
2022-04-27 11:50:00,187.96,188.07,187.29,187.88,247417.0,179.849,179.9543,179.208,179.7725,247417.0
2022-04-27 12:00:00,187.89,188.41,187.52,188.4,324038.0,179.7821,180.2796,179.428,180.2701,324038.0
2022-04-27 12:10:00,188.41,188.47,187.69,187.86,347532.0,180.2796,180.337,179.5907,179.7534,347532.0
2022-04-27 12:20:00,187.84,188.95,187.8,188.86,460379.0,179.7342,180.7963,179.6959,180.7102,460379.0
2022-04-27 12:30:00,188.88,189.12,188.47,188.59,360647.0,180.7293,180.959,180.337,180.4519,360647.0
2022-04-27 12:40:00,188.61,189.14,188.43,188.69,382542.0,180.471,180.9781,180.2988,180.5475,382542.0
2022-04-27 12:50:00,188.72,188.83,188.45,188.68,355583.0,180.5762,180.6815,180.3179,180.538,355583.0
2022-04-27 13:00:00,188.7,188.98,187.72,187.99,935785.0,180.5571,180.825,179.6194,179.8777,935785.0
2022-04-27 13:10:00,188.02,188.08,187.51,187.68,519358.0,179.9065,179.9639,179.4185,179.5811,519358.0
2022-04-27 13:20:00,187.67,188.18,187.2,188.17,568170.0,179.5716,180.0595,179.1218,180.05,568170.0
2022-04-27 13:30:00,188.2,188.61,187.88,187.99,440579.0,180.0787,180.471,179.7725,179.8777,440579.0
2022-04-27 13:40:00,187.99,188.56,187.77,188.5,449129.0,179.8777,180.4232,179.6672,180.3657,449129.0
2022-04-27 13:50:00,188.51,188.83,188.45,188.81,316159.0,180.3753,180.6815,180.3179,180.6624,316159.0
2022-04-27 14:00:00,188.82,188.89,188.52,188.68,390437.0,180.6719,180.7389,180.3849,180.538,390437.0
2022-04-27 14:10:00,188.68,189.03,188.39,188.56,400044.0,180.538,180.8729,180.2605,180.4232,400044.0
2022-04-27 14:20:00,188.59,188.86,188.39,188.57,358676.0,180.4519,180.7102,180.2605,180.4327,358676.0
2022-04-27 14:30:00,188.55,188.8,187.88,188.57,562783.0,180.4136,180.6528,179.7725,180.4327,562783.0
2022-04-27 14:40:00,188.57,189.03,188.41,188.52,643492.0,180.4327,180.8729,180.2796,180.3849,643492.0
2022-04-27 14:50:00,188.54,188.59,187.28,187.46,672710.0,180.404,180.4519,179.1984,179.3706,672710.0
2022-04-27 15:00:00,187.46,187.6,186.93,187.13,727194.0,179.3706,179.5046,178.8635,179.0549,727194.0
2022-04-27 15:10:00,187.14,187.39,186.76,186.97,586857.0,179.0644,179.3036,178.7008,178.9018,586857.0
2022-04-27 15:20:00,186.96,187.34,186.59,187.26,725013.0,178.8922,179.2558,178.5382,179.1792,725013.0
2022-04-27 15:30:00,187.25,187.46,186.81,186.88,852488.0,179.1697,179.3706,178.7487,178.8156,852488.0
2022-04-27 15:40:00,186.89,187.51,186.73,186.94,1080500.0,178.8252,179.4185,178.6721,178.8731,1080500.0
2022-04-27 15:50:00,186.94,187.31,186.52,186.92,2046684.0,178.8731,179.2271,178.4712,178.8539,2046684.0
2022-04-28 09:30:00,189.17,189.61,188.33,188.33,1876958.0,181.0068,181.4278,180.2031,180.2031,1876958.0
2022-04-28 09:40:00,188.35,188.64,187.38,187.4,1649350.0,180.2222,180.4997,179.2941,179.3132,1649350.0
2022-04-28 09:50:00,187.41,187.64,187.01,187.11,844123.0,179.3228,179.5429,178.94,179.0357,844123.0
2022-04-28 10:00:00,187.11,187.12,185.96,186.01,1035414.0,179.0357,179.0453,177.9353,177.9832,1035414.0
2022-04-28 10:10:00,186.01,186.41,185.57,186.28,1130197.0,177.9832,178.3659,177.5622,178.2415,1130197.0
2022-04-28 10:20:00,186.28,186.34,185.12,185.38,801561.0,178.2415,178.2989,177.1316,177.3804,801561.0
2022-04-28 10:30:00,185.36,185.49,184.79,185.1,1157670.0,177.3612,177.4856,176.8158,177.1125,1157670.0
2022-04-28 10:40:00,185.08,185.63,184.71,185.17,702405.0,177.0933,177.6196,176.7393,177.1794,702405.0
2022-04-28 10:50:00,185.14,185.8,184.83,185.73,568648.0,177.1507,177.7823,176.8541,177.7153,568648.0
2022-04-28 11:00:00,185.74,186.29,185.45,186.19,529309.0,177.7248,178.2511,177.4474,178.1554,529309.0
2022-04-28 11:10:00,186.16,186.37,185.93,186.11,500846.0,178.1267,178.3277,177.9066,178.0789,500846.0
2022-04-28 11:20:00,186.11,186.13,185.75,185.95,658840.0,178.0789,178.098,177.7344,177.9258,658840.0
2022-04-28 11:30:00,185.96,186.2,185.57,185.6,337090.0,177.9353,178.165,177.5622,177.5909,337090.0
2022-04-28 11:40:00,185.59,185.78,185.28,185.53,474437.0,177.5813,177.7631,177.2847,177.5239,474437.0
2022-04-28 11:50:00,185.53,186.09,185.38,185.78,341797.0,177.5239,178.0597,177.3804,177.7631,341797.0
2022-04-28 12:00:00,185.79,186.06,185.55,185.89,286505.0,177.7727,178.031,177.543,177.8684,286505.0
2022-04-28 12:10:00,185.92,186.64,185.87,186.56,370104.0,177.8971,178.586,177.8492,178.5095,370104.0
2022-04-28 12:20:00,186.6,187.38,186.5,187.38,449741.0,178.5477,179.2941,178.452,179.2941,449741.0
2022-04-28 12:30:00,187.39,188.19,187.35,188.13,564263.0,179.3036,180.0691,179.2654,180.0117,564263.0
2022-04-28 12:40:00,188.12,189.23,188.12,188.91,789220.0,180.0021,181.0642,180.0021,180.758,789220.0
2022-04-28 12:50:00,188.93,189.17,188.62,189.12,546418.0,180.7772,181.0068,180.4806,180.959,546418.0
2022-04-28 13:00:00,189.13,189.49,188.83,189.38,451846.0,180.9686,181.313,180.6815,181.2078,451846.0
2022-04-28 13:10:00,189.4,189.92,189.38,189.9,624292.0,181.2269,181.7245,181.2078,181.7053,624292.0
2022-04-28 13:20:00,189.91,189.96,189.6,189.84,552584.0,181.7149,181.7627,181.4183,181.6479,552584.0
2022-04-28 13:30:00,189.86,190.36,189.54,190.34,790840.0,181.6671,182.1455,181.3609,182.1263,790840.0
2022-04-28 13:40:00,190.34,190.43,189.72,190.28,683331.0,182.1263,182.2125,181.5331,182.0689,683331.0
2022-04-28 13:50:00,190.27,190.37,189.76,190.07,542333.0,182.0594,182.155,181.5714,181.868,542333.0
2022-04-28 14:00:00,190.07,190.34,189.93,190.13,585830.0,181.868,182.1263,181.734,181.9254,585830.0
2022-04-28 14:10:00,190.12,190.46,189.88,190.34,391209.0,181.9158,182.2412,181.6862,182.1263,391209.0
2022-04-28 14:20:00,190.33,190.59,190.12,190.41,385951.0,182.1168,182.3656,181.9158,182.1933,385951.0
2022-04-28 14:30:00,190.42,190.57,190.24,190.51,434319.0,182.2029,182.3464,182.0307,182.289,434319.0
2022-04-28 14:40:00,190.51,190.93,190.47,190.93,416701.0,182.289,182.6909,182.2507,182.6909,416701.0
2022-04-28 14:50:00,190.93,191.12,190.63,190.94,376298.0,182.6909,182.8727,182.4038,182.7004,376298.0
2022-04-28 15:00:00,190.94,191.24,190.78,191.17,465722.0,182.7004,182.9875,182.5474,182.9205,465722.0
2022-04-28 15:10:00,191.18,191.32,191.0,191.3,372686.0,182.9301,183.064,182.7579,183.0449,372686.0
2022-04-28 15:20:00,191.29,191.4,191.05,191.08,530116.0,183.0353,183.1406,182.8057,182.8344,530116.0
2022-04-28 15:30:00,191.08,191.12,190.34,190.52,996963.0,182.8344,182.8727,182.1263,182.2986,996963.0
2022-04-28 15:40:00,190.5,190.81,190.18,190.34,1062819.0,182.2794,182.5761,181.9732,182.1263,1062819.0
2022-04-28 15:50:00,190.34,190.48,190.04,190.4,2112139.0,182.1263,182.2603,181.8393,182.1837,2112139.0
2022-04-29 09:30:00,189.59,190.79,189.51,190.38,1792482.0,181.4087,182.5569,181.3322,182.1646,1792482.0
2022-04-29 09:40:00,190.35,190.61,189.97,190.37,668388.0,182.1359,182.3847,181.7723,182.155,668388.0
2022-04-29 09:50:00,190.35,191.73,190.09,191.6,1010676.0,182.1359,183.4564,181.8871,183.332,1010676.0
2022-04-29 10:00:00,191.59,191.73,191.17,191.51,792765.0,183.3224,183.4564,182.9205,183.2459,792765.0
2022-04-29 10:10:00,191.55,191.67,189.78,189.89,855713.0,183.2841,183.3989,181.5905,181.6958,855713.0
2022-04-29 10:20:00,189.85,190.07,189.04,189.24,965906.0,181.6575,181.868,180.8824,181.0738,965906.0
2022-04-29 10:30:00,189.25,189.55,188.91,189.31,393409.0,181.0834,181.3704,180.758,181.1408,393409.0
2022-04-29 10:40:00,189.3,189.33,188.59,188.74,425420.0,181.1312,181.1599,180.4519,180.5954,425420.0
2022-04-29 10:50:00,188.75,189.19,188.62,189.18,549973.0,180.605,181.026,180.4806,181.0164,549973.0
2022-04-29 11:00:00,189.17,189.57,188.73,189.04,708440.0,181.0068,181.3896,180.5858,180.8824,708440.0
2022-04-29 11:10:00,189.05,189.12,188.64,189.08,415571.0,180.892,180.959,180.4997,180.9207,415571.0
2022-04-29 11:20:00,189.1,189.53,188.94,189.49,354291.0,180.9398,181.3513,180.7868,181.313,354291.0
2022-04-29 11:30:00,189.43,190.1,189.32,189.67,439130.0,181.2556,181.8967,181.1504,181.4853,439130.0
2022-04-29 11:40:00,189.66,190.38,189.59,190.06,395020.0,181.4757,182.1646,181.4087,181.8584,395020.0
2022-04-29 11:50:00,190.07,190.22,189.57,189.6,497491.0,181.868,182.0115,181.3896,181.4183,497491.0
2022-04-29 12:00:00,189.6,189.65,188.67,188.72,411516.0,181.4183,181.4661,180.5284,180.5762,411516.0
2022-04-29 12:10:00,188.73,188.87,188.52,188.6,347985.0,180.5858,180.7198,180.3849,180.4614,347985.0
2022-04-29 12:20:00,188.64,188.75,188.31,188.41,359045.0,180.4997,180.605,180.1839,180.2796,359045.0
2022-04-29 12:30:00,188.34,188.42,188.1,188.25,242004.0,180.2126,180.2892,179.983,180.1265,242004.0
2022-04-29 12:40:00,188.24,188.32,187.83,187.95,487017.0,180.117,180.1935,179.7247,179.8395,487017.0
2022-04-29 12:50:00,187.95,187.95,187.37,187.59,556120.0,179.8395,179.8395,179.2845,179.495,556120.0
2022-04-29 13:00:00,187.57,188.16,187.52,187.6,643963.0,179.4759,180.0404,179.428,179.5046,643963.0
2022-04-29 13:10:00,187.6,188.07,187.47,188.03,286731.0,179.5046,179.9543,179.3802,179.916,286731.0
2022-04-29 13:20:00,188.01,188.52,187.92,188.23,428072.0,179.8969,180.3849,179.8108,180.1074,428072.0
2022-04-29 13:30:00,188.22,188.87,188.21,188.45,325115.0,180.0978,180.7198,180.0883,180.3179,325115.0
2022-04-29 13:40:00,188.44,188.49,187.54,187.57,412828.0,180.3083,180.3562,179.4472,179.4759,412828.0
2022-04-29 13:50:00,187.56,187.64,187.15,187.26,431284.0,179.4663,179.5429,179.074,179.1792,431284.0
2022-04-29 14:00:00,187.25,187.35,187.02,187.23,592086.0,179.1697,179.2654,178.9496,179.1505,592086.0
2022-04-29 14:10:00,187.22,187.67,187.03,187.21,550024.0,179.141,179.5716,178.9592,179.1314,550024.0
2022-04-29 14:20:00,187.22,187.22,186.84,187.02,498779.0,179.141,179.141,178.7774,178.9496,498779.0
2022-04-29 14:30:00,187.02,187.18,186.5,186.53,443470.0,178.9496,179.1027,178.452,178.4807,443470.0
2022-04-29 14:40:00,186.53,186.69,186.18,186.18,569515.0,178.4807,178.6338,178.1459,178.1459,569515.0
2022-04-29 14:50:00,186.19,186.29,185.77,186.18,781055.0,178.1554,178.2511,177.7535,178.1459,781055.0
2022-04-29 15:00:00,186.18,186.19,185.53,185.55,793141.0,178.1459,178.1554,177.5239,177.543,793141.0
2022-04-29 15:10:00,185.55,185.86,185.22,185.79,932210.0,177.543,177.8397,177.2273,177.7727,932210.0
2022-04-29 15:20:00,185.8,185.95,185.47,185.54,782549.0,177.7823,177.9258,177.4665,177.5335,782549.0
2022-04-29 15:30:00,185.54,185.85,185.25,185.61,1111186.0,177.5335,177.8301,177.256,177.6005,1111186.0
2022-04-29 15:40:00,185.6,185.96,184.98,184.99,1987294.0,177.5909,177.9353,176.9976,177.0072,1987294.0
2022-04-29 15:50:00,184.99,185.22,184.51,185.12,4627294.0,177.0072,177.2273,176.5479,177.1316,4627294.0
2022-05-02 09:30:00,184.94,185.62,184.1,185.32,2091601.0,176.9594,177.61,176.1556,177.323,2091601.0
2022-05-02 09:40:00,185.35,186.2,184.28,185.73,1137843.0,177.3517,178.165,176.3278,177.7153,1137843.0
2022-05-02 09:50:00,185.74,186.36,185.36,185.94,797152.0,177.7248,178.3181,177.3612,177.9162,797152.0
2022-05-02 10:00:00,185.98,186.51,185.25,185.34,590645.0,177.9545,178.4616,177.256,177.3421,590645.0
2022-05-02 10:10:00,185.33,185.95,185.11,185.81,436954.0,177.3325,177.9258,177.122,177.7918,436954.0
2022-05-02 10:20:00,185.81,187.18,185.59,187.0,673372.0,177.7918,179.1027,177.5813,178.9305,673372.0
2022-05-02 10:30:00,187.0,187.71,187.0,187.34,1331167.0,178.9305,179.6098,178.9305,179.2558,1331167.0
2022-05-02 10:40:00,187.34,187.82,186.92,187.1,968885.0,179.2558,179.7151,178.8539,179.0262,968885.0
2022-05-02 10:50:00,187.14,187.15,186.13,186.18,577448.0,179.0644,179.074,178.098,178.1459,577448.0
2022-05-02 11:00:00,186.21,186.25,185.57,185.81,581674.0,178.1746,178.2128,177.5622,177.7918,581674.0
2022-05-02 11:10:00,185.82,186.09,185.07,185.47,378304.0,177.8014,178.0597,177.0838,177.4665,378304.0
2022-05-02 11:20:00,185.46,186.03,185.16,185.38,587083.0,177.4569,178.0023,177.1699,177.3804,587083.0
2022-05-02 11:30:00,185.41,186.11,184.96,185.47,656808.0,177.4091,178.0789,176.9785,177.4665,656808.0
2022-05-02 11:40:00,185.45,185.9,184.98,185.46,549577.0,177.4474,177.8779,176.9976,177.4569,549577.0
2022-05-02 11:50:00,185.37,186.21,185.33,186.07,552036.0,177.3708,178.1746,177.3325,178.0406,552036.0
2022-05-02 12:00:00,186.07,186.31,185.12,185.51,393630.0,178.0406,178.2702,177.1316,177.5048,393630.0
2022-05-02 12:10:00,185.5,186.2,185.44,186.2,339635.0,177.4952,178.165,177.4378,178.165,339635.0
2022-05-02 12:20:00,186.2,186.42,185.63,185.93,391396.0,178.165,178.3755,177.6196,177.9066,391396.0
2022-05-02 12:30:00,185.93,186.27,185.64,185.71,400940.0,177.9066,178.232,177.6292,177.6961,400940.0
2022-05-02 12:40:00,185.65,185.92,185.1,185.14,323344.0,177.6387,177.8971,177.1125,177.1507,323344.0
2022-05-02 12:50:00,185.1,185.2,184.19,184.3,601617.0,177.1125,177.2081,176.2417,176.347,601617.0
2022-05-02 13:00:00,184.32,184.36,183.74,184.14,651222.0,176.3661,176.4044,175.8111,176.1939,651222.0
2022-05-02 13:10:00,184.14,184.54,183.9,183.94,293542.0,176.1939,176.5766,175.9642,176.0025,293542.0
2022-05-02 13:20:00,183.96,184.01,183.63,183.82,388232.0,176.0217,176.0695,175.7059,175.8877,388232.0
2022-05-02 13:30:00,183.8,184.2,183.58,183.66,400506.0,175.8686,176.2513,175.658,175.7346,400506.0
2022-05-02 13:40:00,183.65,183.84,183.04,183.11,379369.0,175.725,175.9068,175.1414,175.2083,379369.0
2022-05-02 13:50:00,183.08,183.46,182.97,183.42,397863.0,175.1796,175.5432,175.0744,175.505,397863.0
2022-05-02 14:00:00,183.39,184.0,183.13,183.47,479137.0,175.4762,176.0599,175.2275,175.5528,479137.0
2022-05-02 14:10:00,183.44,183.48,182.41,182.46,576824.0,175.5241,175.5624,174.5385,174.5864,576824.0
2022-05-02 14:20:00,182.44,182.98,182.38,182.86,517417.0,174.5672,175.0839,174.5098,174.9691,517417.0
2022-05-02 14:30:00,182.85,183.2,182.68,182.93,415845.0,174.9596,175.2944,174.7969,175.0361,415845.0
2022-05-02 14:40:00,182.93,183.37,182.4,183.37,341420.0,175.0361,175.4571,174.529,175.4571,341420.0
2022-05-02 14:50:00,183.33,183.81,182.94,183.14,449526.0,175.4188,175.8781,175.0457,175.237,449526.0
2022-05-02 15:00:00,183.13,184.56,183.07,184.38,816107.0,175.2275,176.5958,175.1701,176.4235,816107.0
2022-05-02 15:10:00,184.36,185.41,184.36,185.25,1118888.0,176.4044,177.4091,176.4044,177.256,1118888.0
2022-05-02 15:20:00,185.25,185.79,185.25,185.57,659120.0,177.256,177.7727,177.256,177.5622,659120.0
2022-05-02 15:30:00,185.58,186.33,185.54,185.96,824228.0,177.5717,178.2894,177.5335,177.9353,824228.0
2022-05-02 15:40:00,185.99,186.42,185.46,186.4,1055196.0,177.9641,178.3755,177.4569,178.3564,1055196.0
2022-05-02 15:50:00,186.39,186.94,186.2,186.87,2780476.0,178.3468,178.8731,178.165,178.8061,2780476.0
2022-05-03 09:30:00,186.92,187.69,186.09,186.44,1579061.0,178.8539,179.5907,178.0597,178.3946,1579061.0
2022-05-03 09:40:00,186.43,187.23,185.68,185.94,1056803.0,178.3851,179.1505,177.6674,177.9162,1056803.0
2022-05-03 09:50:00,185.96,187.17,185.71,187.14,936250.0,177.9353,179.0931,177.6961,179.0644,936250.0
2022-05-03 10:00:00,187.15,187.98,187.02,187.15,877944.0,179.074,179.8682,178.9496,179.074,877944.0
2022-05-03 10:10:00,187.12,187.73,186.91,187.32,684483.0,179.0453,179.629,178.8444,179.2367,684483.0
2022-05-03 10:20:00,187.31,188.0,186.94,187.87,779360.0,179.2271,179.8873,178.8731,179.7629,779360.0
2022-05-03 10:30:00,187.88,188.09,186.82,186.83,664389.0,179.7725,179.9734,178.7582,178.7678,664389.0
2022-05-03 10:40:00,186.83,186.94,186.23,186.43,575437.0,178.7678,178.8731,178.1937,178.3851,575437.0
2022-05-03 10:50:00,186.42,187.14,186.29,187.05,675149.0,178.3755,179.0644,178.2511,178.9783,675149.0
2022-05-03 11:00:00,187.04,188.22,186.72,188.12,685269.0,178.9687,180.0978,178.6626,180.0021,685269.0
2022-05-03 11:10:00,188.12,188.32,187.7,188.24,620940.0,180.0021,180.1935,179.6003,180.117,620940.0
2022-05-03 11:20:00,188.24,188.67,188.22,188.37,413192.0,180.117,180.5284,180.0978,180.2413,413192.0
2022-05-03 11:30:00,188.4,188.84,188.2,188.26,406011.0,180.2701,180.6911,180.0787,180.1361,406011.0
2022-05-03 11:40:00,188.27,188.76,188.26,188.62,330972.0,180.1457,180.6145,180.1361,180.4806,330972.0
2022-05-03 11:50:00,188.63,188.78,188.4,188.59,271820.0,180.4901,180.6337,180.2701,180.4519,271820.0
2022-05-03 12:00:00,188.61,189.03,187.64,187.8,503043.0,180.471,180.8729,179.5429,179.6959,503043.0
2022-05-03 12:10:00,187.75,188.37,187.71,188.32,357314.0,179.6481,180.2413,179.6098,180.1935,357314.0
2022-05-03 12:20:00,188.31,188.53,188.0,188.07,411635.0,180.1839,180.3944,179.8873,179.9543,411635.0
2022-05-03 12:30:00,188.05,188.3,187.8,188.1,273097.0,179.9352,180.1744,179.6959,179.983,273097.0
2022-05-03 12:40:00,188.14,188.43,187.99,188.12,277433.0,180.0213,180.2988,179.8777,180.0021,277433.0
2022-05-03 12:50:00,188.12,188.34,187.79,188.17,288189.0,180.0021,180.2126,179.6864,180.05,288189.0
2022-05-03 13:00:00,188.16,188.68,188.12,188.61,329444.0,180.0404,180.538,180.0021,180.471,329444.0
2022-05-03 13:10:00,188.59,189.12,188.53,189.05,282870.0,180.4519,180.959,180.3944,180.892,282870.0
2022-05-03 13:20:00,189.06,189.26,188.65,188.78,319976.0,180.9016,181.0929,180.5093,180.6337,319976.0
2022-05-03 13:30:00,188.78,189.23,188.78,189.22,212415.0,180.6337,181.0642,180.6337,181.0547,212415.0
2022-05-03 13:40:00,189.21,189.51,189.04,189.4,312982.0,181.0451,181.3322,180.8824,181.2269,312982.0
2022-05-03 13:50:00,189.38,189.4,189.02,189.16,253028.0,181.2078,181.2269,180.8633,180.9973,253028.0
2022-05-03 14:00:00,189.15,189.16,188.22,188.4,394262.0,180.9877,180.9973,180.0978,180.2701,394262.0
2022-05-03 14:10:00,188.37,188.42,187.41,187.5,451585.0,180.2413,180.2892,179.3228,179.4089,451585.0
2022-05-03 14:20:00,187.52,187.62,187.31,187.41,229214.0,179.428,179.5237,179.2271,179.3228,229214.0
2022-05-03 14:30:00,187.42,188.37,187.39,187.64,587723.0,179.3323,180.2413,179.3036,179.5429,587723.0
2022-05-03 14:40:00,187.66,188.04,186.93,187.97,517283.0,179.562,179.9256,178.8635,179.8586,517283.0
2022-05-03 14:50:00,187.95,189.1,187.86,189.03,298565.0,179.8395,180.9398,179.7534,180.8729,298565.0
2022-05-03 15:00:00,189.05,189.25,188.72,189.18,473537.0,180.892,181.0834,180.5762,181.0164,473537.0
2022-05-03 15:10:00,189.18,189.32,188.64,188.72,524178.0,181.0164,181.1504,180.4997,180.5762,524178.0
2022-05-03 15:20:00,188.73,189.15,188.24,188.79,511594.0,180.5858,180.9877,180.117,180.6432,511594.0
2022-05-03 15:30:00,188.79,188.97,188.25,188.41,746528.0,180.6432,180.8155,180.1265,180.2796,746528.0
2022-05-03 15:40:00,188.42,188.64,187.95,188.31,835939.0,180.2892,180.4997,179.8395,180.1839,835939.0
2022-05-03 15:50:00,188.3,188.9,187.98,188.5,2284023.0,180.1744,180.7485,179.8682,180.3657,2284023.0
2022-05-04 09:30:00,189.05,189.26,188.09,188.48,1190088.0,180.892,181.0929,179.9734,180.3466,1190088.0
2022-05-04 09:40:00,188.45,188.76,188.01,188.76,1050586.0,180.3179,180.6145,179.8969,180.6145,1050586.0
2022-05-04 09:50:00,188.77,188.77,187.53,187.59,592385.0,180.6241,180.6241,179.4376,179.495,592385.0
2022-05-04 10:00:00,187.58,187.62,186.85,186.96,733430.0,179.4854,179.5237,178.7869,178.8922,733430.0
2022-05-04 10:10:00,186.97,187.37,186.85,187.04,549194.0,178.9018,179.2845,178.7869,178.9687,549194.0
2022-05-04 10:20:00,187.02,187.4,186.77,186.81,482016.0,178.9496,179.3132,178.7104,178.7487,482016.0
2022-05-04 10:30:00,186.85,187.19,186.57,187.12,413158.0,178.7869,179.1123,178.519,179.0453,413158.0
2022-05-04 10:40:00,187.16,187.35,187.03,187.09,294360.0,179.0836,179.2654,178.9592,179.0166,294360.0
2022-05-04 10:50:00,187.08,187.12,186.68,186.98,354585.0,179.007,179.0453,178.6243,178.9113,354585.0
2022-05-04 11:00:00,186.99,187.17,186.71,187.05,314713.0,178.9209,179.0931,178.653,178.9783,314713.0
2022-05-04 11:10:00,187.06,187.12,186.46,186.71,334449.0,178.9879,179.0453,178.4138,178.653,334449.0
2022-05-04 11:20:00,186.7,186.75,186.44,186.59,355991.0,178.6434,178.6913,178.3946,178.5382,355991.0
2022-05-04 11:30:00,186.58,186.65,186.15,186.59,352923.0,178.5286,178.5956,178.1171,178.5382,352923.0
2022-05-04 11:40:00,186.57,186.77,186.24,186.75,376837.0,178.519,178.7104,178.2033,178.6913,376837.0
2022-05-04 11:50:00,186.74,186.83,186.45,186.63,311503.0,178.6817,178.7678,178.4042,178.5764,311503.0
2022-05-04 12:00:00,186.62,186.83,186.39,186.77,184324.0,178.5669,178.7678,178.3468,178.7104,184324.0
2022-05-04 12:10:00,186.74,187.09,186.6,186.97,365686.0,178.6817,179.0166,178.5477,178.9018,365686.0
2022-05-04 12:20:00,186.97,187.76,186.97,187.71,377165.0,178.9018,179.6577,178.9018,179.6098,377165.0
2022-05-04 12:30:00,187.72,187.92,187.61,187.87,387050.0,179.6194,179.8108,179.5141,179.7629,387050.0
2022-05-04 12:40:00,187.87,187.98,187.5,187.53,329611.0,179.7629,179.8682,179.4089,179.4376,329611.0
2022-05-04 12:50:00,187.53,187.93,187.39,187.9,242750.0,179.4376,179.8203,179.3036,179.7916,242750.0
2022-05-04 13:00:00,187.92,188.22,187.68,187.72,395826.0,179.8108,180.0978,179.5811,179.6194,395826.0
2022-05-04 13:10:00,187.71,187.71,187.39,187.48,251522.0,179.6098,179.6098,179.3036,179.3898,251522.0
2022-05-04 13:20:00,187.5,187.71,187.4,187.54,357220.0,179.4089,179.6098,179.3132,179.4472,357220.0
2022-05-04 13:30:00,187.53,187.8,187.2,187.45,317157.0,179.4376,179.6959,179.1218,179.361,317157.0
2022-05-04 13:40:00,187.44,187.74,187.32,187.59,266008.0,179.3515,179.6385,179.2367,179.495,266008.0
2022-05-04 13:50:00,187.56,188.73,187.47,188.31,531555.0,179.4663,180.5858,179.3802,180.1839,531555.0
2022-05-04 14:00:00,188.3,188.94,186.99,187.55,1700201.0,180.1744,180.7868,178.9209,179.4567,1700201.0
2022-05-04 14:10:00,187.6,188.07,186.99,187.2,504362.0,179.5046,179.9543,178.9209,179.1218,504362.0
2022-05-04 14:20:00,187.16,188.42,186.54,188.12,719487.0,179.0836,180.2892,178.4903,180.0021,719487.0
2022-05-04 14:30:00,188.17,188.38,185.69,186.6,1907946.0,180.05,180.2509,177.677,178.5477,1907946.0
2022-05-04 14:40:00,186.6,190.28,186.38,189.92,2526919.0,178.5477,182.0689,178.3372,181.7245,2526919.0
2022-05-04 14:50:00,189.93,191.45,189.81,191.11,1459795.0,181.734,183.1884,181.6192,182.8631,1459795.0
2022-05-04 15:00:00,191.13,191.74,190.93,191.53,1675316.0,182.8822,183.4659,182.6909,183.265,1675316.0
2022-05-04 15:10:00,191.54,192.58,191.53,192.06,1381037.0,183.2746,184.2697,183.265,183.7721,1381037.0
2022-05-04 15:20:00,192.06,192.95,191.99,192.88,938941.0,183.7721,184.6237,183.7051,184.5567,938941.0
2022-05-04 15:30:00,192.87,193.65,192.82,193.49,1141661.0,184.5472,185.2935,184.4993,185.1404,1141661.0
2022-05-04 15:40:00,193.5,193.77,193.12,193.75,1341929.0,185.15,185.4083,184.7864,185.3892,1341929.0
2022-05-04 15:50:00,193.76,193.93,193.27,193.63,2835870.0,185.3988,185.5614,184.9299,185.2744,2835870.0
2022-05-05 09:30:00,191.53,191.56,190.59,190.7,1394793.0,183.265,183.2937,182.3656,182.4708,1394793.0
2022-05-05 09:40:00,190.7,191.13,190.06,190.25,911919.0,182.4708,182.8822,181.8584,182.0402,911919.0
2022-05-05 09:50:00,190.24,190.66,189.94,190.23,936182.0,182.0307,182.4325,181.7436,182.0211,936182.0
2022-05-05 10:00:00,190.22,190.24,188.6,188.82,1022424.0,182.0115,182.0307,180.4614,180.6719,1022424.0
2022-05-05 10:10:00,188.79,189.23,188.15,189.08,1035137.0,180.6432,181.0642,180.0308,180.9207,1035137.0
2022-05-05 10:20:00,189.07,189.07,187.78,187.78,1057161.0,180.9111,180.9111,179.6768,179.6768,1057161.0
2022-05-05 10:30:00,187.78,187.9,187.4,187.45,970291.0,179.6768,179.7916,179.3132,179.361,970291.0
2022-05-05 10:40:00,187.44,187.96,187.03,187.22,791004.0,179.3515,179.849,178.9592,179.141,791004.0
2022-05-05 10:50:00,187.21,187.49,186.93,187.35,607930.0,179.1314,179.3993,178.8635,179.2654,607930.0
2022-05-05 11:00:00,187.34,187.42,185.79,186.03,659168.0,179.2558,179.3323,177.7727,178.0023,659168.0
2022-05-05 11:10:00,186.03,186.4,185.5,185.91,603029.0,178.0023,178.3564,177.4952,177.8875,603029.0
2022-05-05 11:20:00,185.91,185.95,185.32,185.75,576462.0,177.8875,177.9258,177.323,177.7344,576462.0
2022-05-05 11:30:00,185.73,186.4,185.37,185.95,887108.0,177.7153,178.3564,177.3708,177.9258,887108.0
2022-05-05 11:40:00,185.95,186.27,185.28,185.72,758840.0,177.9258,178.232,177.2847,177.7057,758840.0
2022-05-05 11:50:00,185.74,185.79,184.48,184.62,880166.0,177.7248,177.7727,176.5192,176.6532,880166.0
2022-05-05 12:00:00,184.6,184.95,183.99,184.88,791860.0,176.634,176.9689,176.0504,176.902,791860.0
2022-05-05 12:10:00,184.86,185.47,184.67,185.38,629682.0,176.8828,177.4665,176.701,177.3804,629682.0
2022-05-05 12:20:00,185.38,185.71,184.78,185.27,455201.0,177.3804,177.6961,176.8063,177.2751,455201.0
2022-05-05 12:30:00,185.27,185.71,184.72,185.01,375047.0,177.2751,177.6961,176.7489,177.0263,375047.0
2022-05-05 12:40:00,184.96,185.02,184.44,184.77,393281.0,176.9785,177.0359,176.4809,176.7967,393281.0
2022-05-05 12:50:00,184.79,185.79,184.72,185.7,355494.0,176.8158,177.7727,176.7489,177.6866,355494.0
2022-05-05 13:00:00,185.74,186.71,185.74,186.52,727136.0,177.7248,178.653,177.7248,178.4712,727136.0
2022-05-05 13:10:00,186.51,186.55,185.41,185.79,384262.0,178.4616,178.4999,177.4091,177.7727,384262.0
2022-05-05 13:20:00,185.78,186.04,185.47,185.74,265061.0,177.7631,178.0119,177.4665,177.7248,265061.0
2022-05-05 13:30:00,185.74,186.33,185.26,185.68,344426.0,177.7248,178.2894,177.2656,177.6674,344426.0
2022-05-05 13:40:00,185.69,186.24,185.29,185.31,400564.0,177.677,178.2033,177.2943,177.3134,400564.0
2022-05-05 13:50:00,185.31,185.31,184.74,184.98,380608.0,177.3134,177.3134,176.768,176.9976,380608.0
2022-05-05 14:00:00,184.97,185.28,184.56,185.03,493975.0,176.9881,177.2847,176.5958,177.0455,493975.0
2022-05-05 14:10:00,185.03,185.81,184.66,185.81,297755.0,177.0455,177.7918,176.6914,177.7918,297755.0
2022-05-05 14:20:00,185.85,185.9,184.32,184.33,684110.0,177.8301,177.8779,176.3661,176.3757,684110.0
2022-05-05 14:30:00,184.32,184.6,184.08,184.45,483434.0,176.3661,176.634,176.1365,176.4905,483434.0
2022-05-05 14:40:00,184.43,184.88,184.21,184.69,403032.0,176.4714,176.902,176.2609,176.7202,403032.0
2022-05-05 14:50:00,184.68,185.4,184.52,184.73,576812.0,176.7106,177.3995,176.5575,176.7584,576812.0
2022-05-05 15:00:00,184.74,184.89,183.95,184.24,498298.0,176.768,176.9115,176.0121,176.2896,498298.0
2022-05-05 15:10:00,184.23,184.4,183.77,184.01,520037.0,176.28,176.4427,175.8399,176.0695,520037.0
2022-05-05 15:20:00,184.01,184.22,183.49,183.63,697868.0,176.0695,176.2704,175.5719,175.7059,697868.0
2022-05-05 15:30:00,183.63,184.56,183.38,184.45,1324549.0,175.7059,176.5958,175.4667,176.4905,1324549.0
2022-05-05 15:40:00,184.45,184.81,183.99,184.11,1124135.0,176.4905,176.835,176.0504,176.1652,1124135.0
2022-05-05 15:50:00,184.12,185.94,184.11,185.72,3182759.0,176.1747,177.9162,176.1652,177.7057,3182759.0
2022-05-06 09:30:00,184.96,185.42,182.87,182.95,1378272.0,176.9785,177.4186,174.9787,175.0552,1378272.0
2022-05-06 09:40:00,182.95,183.42,181.69,182.01,1640633.0,175.0552,175.505,173.8496,174.1558,1640633.0
2022-05-06 09:50:00,182.01,182.15,180.82,181.27,1457241.0,174.1558,174.2898,173.0172,173.4477,1457241.0
2022-05-06 10:00:00,181.29,182.95,181.14,182.12,1480879.0,173.4669,175.0552,173.3233,174.2611,1480879.0
2022-05-06 10:10:00,182.13,183.55,181.67,182.91,1377195.0,174.2706,175.6293,173.8305,175.017,1377195.0
2022-05-06 10:20:00,182.89,183.62,182.6,182.72,1011288.0,174.9978,175.6963,174.7203,174.8352,1011288.0
2022-05-06 10:30:00,182.73,183.36,181.54,182.08,682326.0,174.8447,175.4475,173.7061,174.2228,682326.0
2022-05-06 10:40:00,182.09,183.89,181.83,183.87,822187.0,174.2323,175.9547,173.9836,175.9355,822187.0
2022-05-06 10:50:00,183.87,184.45,183.29,184.08,717773.0,175.9355,176.4905,175.3806,176.1365,717773.0
2022-05-06 11:00:00,184.07,184.29,183.38,183.82,695730.0,176.1269,176.3374,175.4667,175.8877,695730.0
2022-05-06 11:10:00,183.83,184.83,183.32,184.54,516925.0,175.8973,176.8541,175.4093,176.5766,516925.0
2022-05-06 11:20:00,184.53,184.99,184.23,184.39,596026.0,176.5671,177.0072,176.28,176.4331,596026.0
2022-05-06 11:30:00,184.41,184.59,182.77,182.8,621357.0,176.4522,176.6245,174.883,174.9117,621357.0
2022-05-06 11:40:00,182.8,183.3,182.79,183.08,428335.0,174.9117,175.3901,174.9021,175.1796,428335.0
2022-05-06 11:50:00,183.08,183.54,182.35,182.52,490526.0,175.1796,175.6198,174.4811,174.6438,490526.0
2022-05-06 12:00:00,182.5,184.28,182.32,183.66,483577.0,174.6247,176.3278,174.4524,175.7346,483577.0
2022-05-06 12:10:00,183.68,183.68,182.24,182.29,514916.0,175.7537,175.7537,174.3759,174.4237,514916.0
2022-05-06 12:20:00,182.3,183.77,182.24,183.62,463365.0,174.4333,175.8399,174.3759,175.6963,463365.0
2022-05-06 12:30:00,183.6,184.1,183.13,183.71,608677.0,175.6772,176.1556,175.2275,175.7824,608677.0
2022-05-06 12:40:00,183.72,184.28,183.45,183.97,477912.0,175.792,176.3278,175.5337,176.0312,477912.0
2022-05-06 12:50:00,184.01,185.17,183.52,185.11,558856.0,176.0695,177.1794,175.6006,177.122,558856.0
2022-05-06 13:00:00,185.14,185.23,184.37,184.51,599313.0,177.1507,177.2368,176.414,176.5479,599313.0
2022-05-06 13:10:00,184.5,184.73,183.35,183.39,480051.0,176.5383,176.7584,175.438,175.4762,480051.0
2022-05-06 13:20:00,183.36,184.1,183.24,183.6,519161.0,175.4475,176.1556,175.3327,175.6772,519161.0
2022-05-06 13:30:00,183.56,183.99,182.77,182.99,560142.0,175.6389,176.0504,174.883,175.0935,560142.0
2022-05-06 13:40:00,183.03,183.5,182.66,183.08,599126.0,175.1318,175.5815,174.7778,175.1796,599126.0
2022-05-06 13:50:00,183.09,183.23,182.41,182.49,609390.0,175.1892,175.3232,174.5385,174.6151,609390.0
2022-05-06 14:00:00,182.47,182.77,181.65,181.67,755973.0,174.5959,174.883,173.8113,173.8305,755973.0
2022-05-06 14:10:00,181.68,182.59,181.65,182.15,747378.0,173.84,174.7108,173.8113,174.2898,747378.0
2022-05-06 14:20:00,182.11,182.29,181.57,181.79,589919.0,174.2515,174.4237,173.7348,173.9453,589919.0
2022-05-06 14:30:00,181.77,182.0,181.36,181.52,690644.0,173.9262,174.1462,173.5338,173.6869,690644.0
2022-05-06 14:40:00,181.49,181.97,181.17,181.9,747721.0,173.6582,174.1175,173.352,174.0505,747721.0
2022-05-06 14:50:00,181.9,182.53,181.66,181.69,978620.0,174.0505,174.6534,173.8209,173.8496,978620.0
2022-05-06 15:00:00,181.69,181.88,181.15,181.31,660733.0,173.8496,174.0314,173.3329,173.486,660733.0
2022-05-06 15:10:00,181.3,181.49,181.01,181.31,975725.0,173.4764,173.6582,173.199,173.486,975725.0
2022-05-06 15:20:00,181.31,181.33,180.55,181.02,1226407.0,173.486,173.5051,172.7588,173.2085,1226407.0
2022-05-06 15:30:00,181.02,182.35,180.99,182.24,1553190.0,173.2085,174.4811,173.1798,174.3759,1553190.0
2022-05-06 15:40:00,182.28,182.67,181.8,182.5,1532741.0,174.4141,174.7873,173.9549,174.6247,1532741.0
2022-05-06 15:50:00,182.49,182.98,182.23,182.6,2720182.0,174.6151,175.0839,174.3663,174.7203,2720182.0
2022-05-09 09:30:00,179.86,180.63,179.18,180.18,2068889.0,172.0986,172.8354,171.4479,172.4048,2068889.0
2022-05-09 09:40:00,180.16,180.45,179.05,179.42,1605768.0,172.3856,172.6631,171.3235,171.6776,1605768.0
2022-05-09 09:50:00,179.42,180.24,179.01,179.68,1319509.0,171.6776,172.4622,171.2853,171.9263,1319509.0
2022-05-09 10:00:00,179.67,179.96,178.27,178.3,841065.0,171.9168,172.1943,170.5772,170.6059,841065.0
2022-05-09 10:10:00,178.31,179.23,178.29,178.42,770142.0,170.6155,171.4958,170.5963,170.7207,770142.0
2022-05-09 10:20:00,178.38,178.56,177.73,177.83,989580.0,170.6824,170.8547,170.0605,170.1562,989580.0
2022-05-09 10:30:00,177.79,177.91,176.98,176.99,978745.0,170.1179,170.2327,169.3429,169.3524,978745.0
2022-05-09 10:40:00,176.99,177.83,176.98,177.62,905339.0,169.3524,170.1562,169.3429,169.9552,905339.0
2022-05-09 10:50:00,177.63,177.8,176.6,176.86,941600.0,169.9648,170.1275,168.9793,169.228,941600.0
2022-05-09 11:00:00,176.85,177.35,176.55,176.79,915684.0,169.2185,169.6969,168.9314,169.1611,915684.0
2022-05-09 11:10:00,176.76,177.05,176.44,176.59,765847.0,169.1324,169.4098,168.8262,168.9697,765847.0
2022-05-09 11:20:00,176.59,176.61,175.91,176.16,789956.0,168.9697,168.9888,168.319,168.5582,789956.0
2022-05-09 11:30:00,176.14,176.84,175.75,176.82,996865.0,168.5391,169.2089,168.1659,169.1898,996865.0
2022-05-09 11:40:00,176.83,177.23,176.51,176.77,707542.0,169.1993,169.5821,168.8931,169.1419,707542.0
2022-05-09 11:50:00,176.78,177.7,176.78,177.34,632369.0,169.1515,170.0318,169.1515,169.6873,632369.0
2022-05-09 12:00:00,177.33,178.34,176.76,177.84,839177.0,169.6778,170.6442,169.1324,170.1657,839177.0
2022-05-09 12:10:00,177.86,178.79,177.86,178.5,668510.0,170.1849,171.0748,170.1849,170.7973,668510.0
2022-05-09 12:20:00,178.48,178.58,177.75,177.96,572384.0,170.7781,170.8738,170.0796,170.2806,572384.0
2022-05-09 12:30:00,177.95,178.31,177.03,177.05,731282.0,170.271,170.6155,169.3907,169.4098,731282.0
2022-05-09 12:40:00,177.05,177.16,176.47,176.58,463613.0,169.4098,169.5151,168.8549,168.9601,463613.0
2022-05-09 12:50:00,176.56,176.59,176.01,176.06,371533.0,168.941,168.9697,168.4147,168.4626,371533.0
2022-05-09 13:00:00,176.05,176.23,175.75,175.86,598051.0,168.453,168.6252,168.1659,168.2712,598051.0
2022-05-09 13:10:00,175.84,176.06,175.57,175.95,579066.0,168.2521,168.4626,167.9937,168.3573,579066.0
2022-05-09 13:20:00,175.95,176.37,175.55,176.22,906962.0,168.3573,168.7592,167.9746,168.6157,906962.0
2022-05-09 13:30:00,176.23,176.62,175.09,175.33,914975.0,168.6252,168.9984,167.5344,167.7641,914975.0
2022-05-09 13:40:00,175.32,176.2,175.25,175.72,699018.0,167.7545,168.5965,167.6875,168.1372,699018.0
2022-05-09 13:50:00,175.73,175.84,175.02,175.69,589318.0,168.1468,168.2521,167.4674,168.1085,589318.0
2022-05-09 14:00:00,175.67,176.2,175.41,175.57,622656.0,168.0894,168.5965,167.8406,167.9937,622656.0
2022-05-09 14:10:00,175.57,176.15,175.41,176.1,612749.0,167.9937,168.5487,167.8406,168.5008,612749.0
2022-05-09 14:20:00,176.1,176.13,175.02,175.25,630533.0,168.5008,168.5295,167.4674,167.6875,630533.0
2022-05-09 14:30:00,175.24,175.56,174.75,175.09,757301.0,167.6779,167.9841,167.2091,167.5344,757301.0
2022-05-09 14:40:00,175.08,175.85,174.99,175.29,861134.0,167.5248,168.2616,167.4387,167.7258,861134.0
2022-05-09 14:50:00,175.27,176.3,174.93,176.17,926698.0,167.7066,168.6922,167.3813,168.5678,926698.0
2022-05-09 15:00:00,176.19,177.1,176.0,176.58,1648790.0,168.5869,169.4577,168.4051,168.9601,1648790.0
2022-05-09 15:10:00,176.57,177.16,176.37,176.55,1156939.0,168.9505,169.5151,168.7592,168.9314,1156939.0
2022-05-09 15:20:00,176.54,176.54,175.39,175.54,814645.0,168.9218,168.9218,167.8215,167.965,814645.0
2022-05-09 15:30:00,175.55,175.55,174.94,175.2,1239082.0,167.9746,167.9746,167.3909,167.6397,1239082.0
2022-05-09 15:40:00,175.19,175.2,174.52,174.64,1656794.0,167.6301,167.6397,166.989,167.1038,1656794.0
2022-05-09 15:50:00,174.64,175.14,174.1,174.93,4638471.0,167.1038,167.5823,166.5871,167.3813,4638471.0
2022-05-10 09:30:00,177.56,178.91,177.14,177.85,3017772.0,169.8978,171.1896,169.496,170.1753,3017772.0
2022-05-10 09:40:00,177.87,178.04,176.16,176.38,1850076.0,170.1945,170.3571,168.5582,168.7687,1850076.0
2022-05-10 09:50:00,176.39,177.97,176.22,177.84,1517446.0,168.7783,170.2901,168.6157,170.1657,1517446.0
2022-05-10 10:00:00,177.85,178.42,177.15,177.73,1313157.0,170.1753,170.7207,169.5055,170.0605,1313157.0
2022-05-10 10:10:00,177.73,178.31,177.35,177.79,825547.0,170.0605,170.6155,169.6969,170.1179,825547.0
2022-05-10 10:20:00,177.78,178.27,176.92,177.31,897405.0,170.1083,170.5772,169.2854,169.6586,897405.0
2022-05-10 10:30:00,177.33,177.43,176.06,176.09,770643.0,169.6778,169.7734,168.4626,168.4913,770643.0
2022-05-10 10:40:00,176.08,176.15,175.12,175.26,995653.0,168.4817,168.5487,167.5631,167.6971,995653.0
2022-05-10 10:50:00,175.25,175.59,174.82,174.93,745150.0,167.6875,168.0128,167.2761,167.3813,745150.0
2022-05-10 11:00:00,174.9,175.17,173.95,174.02,947390.0,167.3526,167.611,166.4436,166.5106,947390.0
2022-05-10 11:10:00,174.0,174.12,173.25,173.96,1006156.0,166.4915,166.6063,165.7738,166.4532,1006156.0
2022-05-10 11:20:00,173.97,174.06,172.55,173.38,1076570.0,166.4627,166.5489,165.104,165.8982,1076570.0
2022-05-10 11:30:00,173.39,174.06,172.72,174.05,1260910.0,165.9078,166.5489,165.2667,166.5393,1260910.0
2022-05-10 11:40:00,174.05,174.15,172.75,172.79,816562.0,166.5393,166.635,165.2954,165.3337,816562.0
2022-05-10 11:50:00,172.77,173.4,172.27,173.15,734553.0,165.3145,165.9173,164.8361,165.6781,734553.0
2022-05-10 12:00:00,173.14,173.75,172.57,172.6,734303.0,165.6686,166.2522,165.1232,165.1519,734303.0
2022-05-10 12:10:00,172.6,173.44,172.3,172.6,814108.0,165.1519,165.9556,164.8648,165.1519,814108.0
2022-05-10 12:20:00,172.56,172.64,171.91,172.07,981130.0,165.1136,165.1901,164.4916,164.6447,981130.0
2022-05-10 12:30:00,172.05,172.35,171.2,171.48,876285.0,164.6256,164.9127,163.8123,164.0802,876285.0
2022-05-10 12:40:00,171.43,172.92,171.35,172.6,1086680.0,164.0324,165.4581,163.9558,165.1519,1086680.0
2022-05-10 12:50:00,172.59,172.59,171.79,172.08,817645.0,165.1423,165.1423,164.3768,164.6543,817645.0
2022-05-10 13:00:00,172.09,173.37,171.89,173.16,1088399.0,164.6639,165.8886,164.4725,165.6877,1088399.0
2022-05-10 13:10:00,173.18,173.23,172.43,172.6,727173.0,165.7068,165.7547,164.9892,165.1519,727173.0
2022-05-10 13:20:00,172.68,173.81,172.43,173.79,793106.0,165.2284,166.3097,164.9892,166.2905,793106.0
2022-05-10 13:30:00,173.81,175.14,173.81,174.94,1082757.0,166.3097,167.5823,166.3097,167.3909,1082757.0
2022-05-10 13:40:00,174.95,175.99,174.89,175.86,811378.0,167.4005,168.3956,167.343,168.2712,811378.0
2022-05-10 13:50:00,175.87,176.56,175.55,176.54,1154420.0,168.2808,168.941,167.9746,168.9218,1154420.0
2022-05-10 14:00:00,176.57,176.62,175.83,175.91,1132530.0,168.9505,168.9984,168.2425,168.319,1132530.0
2022-05-10 14:10:00,175.91,176.71,175.1,175.86,940428.0,168.319,169.0845,167.544,168.2712,940428.0
2022-05-10 14:20:00,175.86,176.22,174.85,175.16,902269.0,168.2712,168.6157,167.3048,167.6014,902269.0
2022-05-10 14:30:00,175.19,175.9,175.06,175.46,700690.0,167.6301,168.3095,167.5057,167.8884,700690.0
2022-05-10 14:40:00,175.44,176.3,174.97,175.42,865332.0,167.8693,168.6922,167.4196,167.8502,865332.0
2022-05-10 14:50:00,175.39,175.93,174.9,175.74,814847.0,167.8215,168.3382,167.3526,168.1564,814847.0
2022-05-10 15:00:00,175.74,176.54,175.48,175.97,785736.0,168.1564,168.9218,167.9076,168.3764,785736.0
2022-05-10 15:10:00,175.98,176.3,175.51,175.9,690487.0,168.386,168.6922,167.9363,168.3095,690487.0
2022-05-10 15:20:00,175.9,175.92,174.63,174.92,787221.0,168.3095,168.3286,167.0943,167.3718,787221.0
2022-05-10 15:30:00,174.92,175.01,174.4,174.53,1102639.0,167.3718,167.4579,166.8742,166.9986,1102639.0
2022-05-10 15:40:00,174.52,174.93,174.13,174.66,1340251.0,166.989,167.3813,166.6158,167.123,1340251.0
2022-05-10 15:50:00,174.66,175.06,174.34,174.96,1771838.0,167.123,167.5057,166.8168,167.41,1771838.0
2022-05-11 09:30:00,175.13,175.72,173.68,174.31,3584799.0,167.5727,168.1372,166.1853,166.7881,3584799.0
2022-05-11 09:40:00,174.27,176.75,173.81,176.49,2529352.0,166.7498,169.1228,166.3097,168.874,2529352.0
2022-05-11 09:50:00,176.49,177.09,175.94,176.69,2243444.0,168.874,169.4481,168.3477,169.0654,2243444.0
2022-05-11 10:00:00,176.69,176.9,175.76,175.8,1770929.0,169.0654,169.2663,168.1755,168.2138,1770929.0
2022-05-11 10:10:00,175.85,176.73,175.53,176.63,2326709.0,168.2616,169.1036,167.9554,169.008,2326709.0
2022-05-11 10:20:00,176.61,177.7,176.11,177.39,2757930.0,168.9888,170.0318,168.5104,169.7352,2757930.0
2022-05-11 10:30:00,177.36,177.81,176.63,177.66,1409538.0,169.7065,170.137,169.008,169.9935,1409538.0
2022-05-11 10:40:00,177.66,178.19,177.02,177.11,1540732.0,169.9935,170.5006,169.3811,169.4672,1540732.0
2022-05-11 10:50:00,177.09,177.09,176.0,176.5,1279482.0,169.4481,169.4481,168.4051,168.8836,1279482.0
2022-05-11 11:00:00,176.5,176.6,175.77,175.95,1208355.0,168.8836,168.9793,168.1851,168.3573,1208355.0
2022-05-11 11:10:00,175.94,176.5,175.13,175.46,1106233.0,168.3477,168.8836,167.5727,167.8884,1106233.0
2022-05-11 11:20:00,175.46,176.6,175.39,176.5,1137762.0,167.8884,168.9793,167.8215,168.8836,1137762.0
2022-05-11 11:30:00,176.52,177.55,176.28,177.18,1346207.0,168.9027,169.8883,168.6731,169.5342,1346207.0
2022-05-11 11:40:00,177.19,177.46,176.69,176.91,793125.0,169.5438,169.8021,169.0654,169.2759,793125.0
2022-05-11 11:50:00,176.9,177.0,175.96,176.36,1230156.0,169.2663,169.362,168.3669,168.7496,1230156.0
2022-05-11 12:00:00,176.37,176.37,175.68,175.72,655269.0,168.7592,168.7592,168.099,168.1372,655269.0
2022-05-11 12:10:00,175.71,175.8,175.19,175.27,482774.0,168.1277,168.2138,167.6301,167.7066,482774.0
2022-05-11 12:20:00,175.25,176.32,174.64,174.69,1263533.0,167.6875,168.7113,167.1038,167.1517,1263533.0
2022-05-11 12:30:00,174.65,174.78,174.34,174.44,793797.0,167.1134,167.2378,166.8168,166.9125,793797.0
2022-05-11 12:40:00,174.38,174.9,173.92,174.27,738570.0,166.8551,167.3526,166.4149,166.7498,738570.0
2022-05-11 12:50:00,174.27,174.27,173.22,173.34,858507.0,166.7498,166.7498,165.7451,165.8599,858507.0
2022-05-11 13:00:00,173.35,173.52,172.64,172.67,1366966.0,165.8695,166.0322,165.1901,165.2188,1366966.0
2022-05-11 13:10:00,172.66,173.08,172.57,172.79,658989.0,165.2093,165.6112,165.1232,165.3337,658989.0
2022-05-11 13:20:00,172.83,173.03,172.0,172.03,998779.0,165.3719,165.5633,164.5778,164.6065,998779.0
2022-05-11 13:30:00,172.03,172.38,171.6,171.62,1076676.0,164.6065,164.9414,164.195,164.2142,1076676.0
2022-05-11 13:40:00,171.61,171.77,171.17,171.59,981229.0,164.2046,164.3577,163.7836,164.1854,981229.0
2022-05-11 13:50:00,171.59,171.9,170.99,171.21,934981.0,164.1854,164.4821,163.6113,163.8218,934981.0
2022-05-11 14:00:00,171.22,172.45,171.19,171.84,1093766.0,163.8314,165.0083,163.8027,164.4247,1093766.0
2022-05-11 14:10:00,171.84,172.44,171.64,172.16,703685.0,164.4247,164.9988,164.2333,164.7309,703685.0
2022-05-11 14:20:00,172.18,173.12,171.62,172.43,942268.0,164.75,165.6494,164.2142,164.9892,942268.0
2022-05-11 14:30:00,172.43,173.04,172.01,172.93,643463.0,164.9892,165.5729,164.5873,165.4676,643463.0
2022-05-11 14:40:00,172.92,173.5,172.43,172.67,834658.0,165.4581,166.013,164.9892,165.2188,834658.0
2022-05-11 14:50:00,172.71,172.81,172.08,172.32,593772.0,165.2571,165.3528,164.6543,164.8839,593772.0
2022-05-11 15:00:00,172.28,172.46,171.74,172.23,836454.0,164.8457,165.0179,164.329,164.7978,836454.0
2022-05-11 15:10:00,172.2,172.41,171.51,171.89,1028820.0,164.7691,164.9701,164.1089,164.4725,1028820.0
2022-05-11 15:20:00,171.88,172.03,171.47,171.71,1053185.0,164.4629,164.6065,164.0706,164.3003,1053185.0
2022-05-11 15:30:00,171.71,171.95,171.08,171.14,1316859.0,164.3003,164.5299,163.6975,163.7549,1316859.0
2022-05-11 15:40:00,171.14,171.25,170.39,170.4,1451383.0,163.7549,163.8601,163.0372,163.0468,1451383.0
2022-05-11 15:50:00,170.4,170.76,170.3,170.65,2734073.0,163.0468,163.3913,162.9511,163.286,2734073.0
2022-05-12 09:30:00,169.83,170.41,169.04,169.21,2806891.0,162.5014,163.0564,161.7455,161.9082,2806891.0
2022-05-12 09:40:00,169.22,171.17,168.9,170.49,2304139.0,161.9177,163.7836,161.6115,163.1329,2304139.0
2022-05-12 09:50:00,170.5,171.01,169.58,170.1,1751054.0,163.1425,163.6305,162.2622,162.7597,1751054.0
2022-05-12 10:00:00,170.09,171.93,169.47,171.79,1648181.0,162.7502,164.5108,162.1569,164.3768,1648181.0
2022-05-12 10:10:00,171.82,172.59,171.33,172.11,2119715.0,164.4055,165.1423,163.9367,164.683,2119715.0
2022-05-12 10:20:00,172.15,173.33,171.83,172.36,1582898.0,164.7213,165.8504,164.4151,164.9222,1582898.0
2022-05-12 10:30:00,172.43,172.9,171.62,172.62,1387878.0,164.9892,165.4389,164.2142,165.171,1387878.0
2022-05-12 10:40:00,172.64,172.82,171.86,172.69,1102919.0,165.1901,165.3624,164.4438,165.238,1102919.0
2022-05-12 10:50:00,172.69,173.55,172.68,173.49,881439.0,165.238,166.0609,165.2284,166.0035,881439.0
2022-05-12 11:00:00,173.49,174.26,173.05,174.26,1278918.0,166.0035,166.7402,165.5824,166.7402,1278918.0
2022-05-12 11:10:00,174.27,174.34,173.22,173.36,983001.0,166.7498,166.8168,165.7451,165.8791,983001.0
2022-05-12 11:20:00,173.37,173.67,173.0,173.18,559048.0,165.8886,166.1757,165.5346,165.7068,559048.0
2022-05-12 11:30:00,173.18,173.43,172.49,173.17,846570.0,165.7068,165.946,165.0466,165.6973,846570.0
2022-05-12 11:40:00,173.19,173.2,171.8,171.87,979888.0,165.7164,165.726,164.3864,164.4534,979888.0
2022-05-12 11:50:00,171.83,171.83,170.9,170.9,1171845.0,164.4151,164.4151,163.5252,163.5252,1171845.0
2022-05-12 12:00:00,170.91,171.26,170.68,170.99,835535.0,163.5348,163.8697,163.3147,163.6113,835535.0
2022-05-12 12:10:00,170.97,171.33,170.5,170.91,583625.0,163.5922,163.9367,163.1425,163.5348,583625.0
2022-05-12 12:20:00,170.91,172.08,170.6,171.94,677519.0,163.5348,164.6543,163.2382,164.5203,677519.0
2022-05-12 12:30:00,171.96,172.76,171.89,172.36,657716.0,164.5395,165.305,164.4725,164.9222,657716.0
2022-05-12 12:40:00,172.37,172.97,171.61,172.46,405708.0,164.9318,165.5059,164.2046,165.0179,405708.0
2022-05-12 12:50:00,172.47,172.74,171.9,172.07,321224.0,165.0275,165.2858,164.4821,164.6447,321224.0
2022-05-12 13:00:00,172.06,172.39,171.24,171.57,383659.0,164.6352,164.9509,163.8506,164.1663,383659.0
2022-05-12 13:10:00,171.53,172.01,171.11,171.2,411341.0,164.128,164.5873,163.7262,163.8123,411341.0
2022-05-12 13:20:00,171.2,171.62,170.8,171.13,499264.0,163.8123,164.2142,163.4295,163.7453,499264.0
2022-05-12 13:30:00,171.08,171.36,170.33,170.42,512256.0,163.6975,163.9654,162.9798,163.0659,512256.0
2022-05-12 13:40:00,170.42,170.44,169.69,169.73,667303.0,163.0659,163.0851,162.3674,162.4057,667303.0
2022-05-12 13:50:00,169.7,170.26,169.6,170.02,640290.0,162.377,162.9128,162.2813,162.6832,640290.0
2022-05-12 14:00:00,169.97,170.5,169.62,169.66,452126.0,162.6354,163.1425,162.3005,162.3387,452126.0
2022-05-12 14:10:00,169.65,170.22,169.6,170.13,488040.0,162.3292,162.8746,162.2813,162.7885,488040.0
2022-05-12 14:20:00,170.13,170.43,169.62,170.15,502005.0,162.7885,163.0755,162.3005,162.8076,502005.0
2022-05-12 14:30:00,170.14,170.29,169.35,169.39,659056.0,162.798,162.9415,162.0421,162.0804,659056.0
2022-05-12 14:40:00,169.37,169.92,169.21,169.5,715670.0,162.0612,162.5875,161.9082,162.1856,715670.0
2022-05-12 14:50:00,169.49,169.88,169.26,169.54,502430.0,162.1761,162.5492,161.956,162.2239,502430.0
2022-05-12 15:00:00,169.55,170.12,169.31,169.74,641481.0,162.2335,162.7789,162.0038,162.4153,641481.0
2022-05-12 15:10:00,169.76,170.8,169.36,170.67,752520.0,162.4344,163.4295,162.0517,163.3051,752520.0
2022-05-12 15:20:00,170.67,171.81,170.59,170.9,1289337.0,163.3051,164.396,163.2286,163.5252,1289337.0
2022-05-12 15:30:00,170.88,171.86,170.83,171.81,1395548.0,163.5061,164.4438,163.4582,164.396,1395548.0
2022-05-12 15:40:00,171.82,172.33,171.42,171.79,1591740.0,164.4055,164.8935,164.0228,164.3768,1591740.0
2022-05-12 15:50:00,171.8,172.91,171.78,172.8,2818688.0,164.3864,165.4485,164.3673,165.3432,2818688.0
2022-05-13 09:30:00,175.04,176.3,175.01,175.79,2464005.0,167.4866,168.6922,167.4579,168.2042,2464005.0
2022-05-13 09:40:00,175.78,177.26,175.58,176.63,2148643.0,168.1946,169.6108,168.0033,169.008,2148643.0
2022-05-13 09:50:00,176.64,177.17,176.48,176.64,991671.0,169.0175,169.5247,168.8644,169.0175,991671.0
2022-05-13 10:00:00,176.65,177.4,176.62,177.31,1146835.0,169.0271,169.7447,168.9984,169.6586,1146835.0
2022-05-13 10:10:00,177.32,177.43,176.56,176.84,765332.0,169.6682,169.7734,168.941,169.2089,765332.0
2022-05-13 10:20:00,176.85,177.85,176.78,177.59,720245.0,169.2185,170.1753,169.1515,169.9265,720245.0
2022-05-13 10:30:00,177.59,177.93,177.32,177.54,883088.0,169.9265,170.2519,169.6682,169.8787,883088.0
2022-05-13 10:40:00,177.55,177.61,176.51,177.24,641561.0,169.8883,169.9457,168.8931,169.5916,641561.0
2022-05-13 10:50:00,177.23,177.84,177.18,177.43,330067.0,169.5821,170.1657,169.5342,169.7734,330067.0
2022-05-13 11:00:00,177.44,177.61,177.0,177.54,394730.0,169.783,169.9457,169.362,169.8787,394730.0
2022-05-13 11:10:00,177.53,177.84,177.4,177.64,329574.0,169.8691,170.1657,169.7447,169.9744,329574.0
2022-05-13 11:20:00,177.63,178.08,177.63,178.0,413062.0,169.9648,170.3954,169.9648,170.3188,413062.0
2022-05-13 11:30:00,178.02,178.1,177.63,178.01,482376.0,170.338,170.4145,169.9648,170.3284,482376.0
2022-05-13 11:40:00,178.0,178.0,177.6,177.89,399350.0,170.3188,170.3188,169.9361,170.2136,399350.0
2022-05-13 11:50:00,177.88,178.3,177.82,178.28,433324.0,170.204,170.6059,170.1466,170.5868,433324.0
2022-05-13 12:00:00,178.27,179.09,178.17,179.09,518450.0,170.5772,171.3618,170.4815,171.3618,518450.0
2022-05-13 12:10:00,179.08,179.41,179.07,179.2,415441.0,171.3522,171.668,171.3427,171.4671,415441.0
2022-05-13 12:20:00,179.19,179.24,178.64,179.1,603104.0,171.4575,171.5053,170.9312,171.3714,603104.0
2022-05-13 12:30:00,179.1,179.36,179.05,179.09,293739.0,171.3714,171.6202,171.3235,171.3618,293739.0
2022-05-13 12:40:00,179.1,179.2,178.47,178.51,331195.0,171.3714,171.4671,170.7686,170.8068,331195.0
2022-05-13 12:50:00,178.51,178.73,178.06,178.69,344735.0,170.8068,171.0173,170.3763,170.9791,344735.0
2022-05-13 13:00:00,178.72,178.99,178.44,178.68,421826.0,171.0078,171.2661,170.7399,170.9695,421826.0
2022-05-13 13:10:00,178.68,178.83,178.23,178.27,327727.0,170.9695,171.113,170.5389,170.5772,327727.0
2022-05-13 13:20:00,178.29,178.62,178.05,178.38,395347.0,170.5963,170.9121,170.3667,170.6824,395347.0
2022-05-13 13:30:00,178.38,178.6,178.03,178.04,370909.0,170.6824,170.8929,170.3475,170.3571,370909.0
2022-05-13 13:40:00,178.03,178.05,177.58,177.83,574827.0,170.3475,170.3667,169.917,170.1562,574827.0
2022-05-13 13:50:00,177.83,177.87,177.21,177.25,563483.0,170.1562,170.1945,169.5629,169.6012,563483.0
2022-05-13 14:00:00,177.24,177.26,176.24,177.04,825676.0,169.5916,169.6108,168.6348,169.4003,825676.0
2022-05-13 14:10:00,177.01,177.25,176.62,177.04,341202.0,169.3716,169.6012,168.9984,169.4003,341202.0
2022-05-13 14:20:00,177.08,177.1,176.31,176.64,314289.0,169.4385,169.4577,168.7018,169.0175,314289.0
2022-05-13 14:30:00,176.62,177.53,176.62,177.05,526895.0,168.9984,169.8691,168.9984,169.4098,526895.0
2022-05-13 14:40:00,177.06,177.54,176.94,177.44,364909.0,169.4194,169.8787,169.3046,169.783,364909.0
2022-05-13 14:50:00,177.43,178.27,177.38,178.27,372953.0,169.7734,170.5772,169.7256,170.5772,372953.0
2022-05-13 15:00:00,178.29,178.51,178.09,178.47,375705.0,170.5963,170.8068,170.405,170.7686,375705.0
2022-05-13 15:10:00,178.52,178.6,178.3,178.32,733442.0,170.8164,170.8929,170.6059,170.625,733442.0
2022-05-13 15:20:00,178.32,178.69,178.16,178.67,800900.0,170.625,170.9791,170.4719,170.9599,800900.0
2022-05-13 15:30:00,178.68,178.77,177.67,178.06,879805.0,170.9695,171.0556,170.0031,170.3763,879805.0
2022-05-13 15:40:00,178.07,178.52,177.78,178.02,778663.0,170.3858,170.8164,170.1083,170.338,778663.0
2022-05-13 15:50:00,178.03,178.28,177.68,178.14,2095204.0,170.3475,170.5868,170.0127,170.4528,2095204.0
2022-05-16 09:30:00,177.5,178.16,176.88,178.16,1578258.0,169.8404,170.4719,169.2472,170.4719,1578258.0
2022-05-16 09:40:00,178.16,178.39,176.28,176.43,1760620.0,170.4719,170.692,168.6731,168.8166,1760620.0
2022-05-16 09:50:00,176.44,177.45,176.13,177.05,857238.0,168.8262,169.7926,168.5295,169.4098,857238.0
2022-05-16 10:00:00,177.05,178.24,176.42,178.23,669184.0,169.4098,170.5485,168.807,170.5389,669184.0
2022-05-16 10:10:00,178.22,178.79,177.97,178.63,705942.0,170.5293,171.0748,170.2901,170.9217,705942.0
2022-05-16 10:20:00,178.64,179.44,178.53,179.35,837047.0,170.9312,171.6967,170.826,171.6106,837047.0
2022-05-16 10:30:00,179.35,179.41,178.16,178.47,771803.0,171.6106,171.668,170.4719,170.7686,771803.0
2022-05-16 10:40:00,178.46,178.46,177.56,177.63,571666.0,170.759,170.759,169.8978,169.9648,571666.0
2022-05-16 10:50:00,177.61,177.79,177.04,177.14,624579.0,169.9457,170.1179,169.4003,169.496,624579.0
2022-05-16 11:00:00,177.11,177.33,176.63,177.29,680046.0,169.4672,169.6778,169.008,169.6395,680046.0
2022-05-16 11:10:00,177.28,177.8,177.1,177.68,466835.0,169.6299,170.1275,169.4577,170.0127,466835.0
2022-05-16 11:20:00,177.67,177.68,177.06,177.25,303788.0,170.0031,170.0127,169.4194,169.6012,303788.0
2022-05-16 11:30:00,177.26,177.72,176.67,177.67,404216.0,169.6108,170.0509,169.0462,170.0031,404216.0
2022-05-16 11:40:00,177.68,178.33,177.24,178.26,480663.0,170.0127,170.6346,169.5916,170.5676,480663.0
2022-05-16 11:50:00,178.25,178.71,178.06,178.68,519161.0,170.5581,170.9982,170.3763,170.9695,519161.0
2022-05-16 12:00:00,178.68,179.02,178.3,178.42,362923.0,170.9695,171.2948,170.6059,170.7207,362923.0
2022-05-16 12:10:00,178.42,178.45,177.62,177.86,343270.0,170.7207,170.7494,169.9552,170.1849,343270.0
2022-05-16 12:20:00,177.86,177.96,177.49,177.61,254344.0,170.1849,170.2806,169.8308,169.9457,254344.0
2022-05-16 12:30:00,177.59,177.87,177.27,177.32,355377.0,169.9265,170.1945,169.6203,169.6682,355377.0
2022-05-16 12:40:00,177.31,177.68,176.98,177.68,230459.0,169.6586,170.0127,169.3429,170.0127,230459.0
2022-05-16 12:50:00,177.71,177.77,176.91,177.16,281658.0,170.0414,170.0988,169.2759,169.5151,281658.0
2022-05-16 13:00:00,177.15,177.75,176.91,177.74,194779.0,169.5055,170.0796,169.2759,170.0701,194779.0
2022-05-16 13:10:00,177.73,178.18,177.51,177.59,309084.0,170.0605,170.4911,169.85,169.9265,309084.0
2022-05-16 13:20:00,177.59,178.63,177.5,178.54,333313.0,169.9265,170.9217,169.8404,170.8355,333313.0
2022-05-16 13:30:00,178.56,178.73,178.31,178.47,350860.0,170.8547,171.0173,170.6155,170.7686,350860.0
2022-05-16 13:40:00,178.45,178.74,178.06,178.14,380474.0,170.7494,171.0269,170.3763,170.4528,380474.0
2022-05-16 13:50:00,178.17,178.36,177.95,178.05,242684.0,170.4815,170.6633,170.271,170.3667,242684.0
2022-05-16 14:00:00,178.06,178.63,177.7,178.45,319914.0,170.3763,170.9217,170.0318,170.7494,319914.0
2022-05-16 14:10:00,178.44,178.44,177.97,178.13,210608.0,170.7399,170.7399,170.2901,170.4432,210608.0
2022-05-16 14:20:00,178.14,178.74,178.1,178.65,333855.0,170.4528,171.0269,170.4145,170.9408,333855.0
2022-05-16 14:30:00,178.66,178.81,178.37,178.55,382793.0,170.9504,171.0939,170.6729,170.8451,382793.0
2022-05-16 14:40:00,178.56,178.76,178.02,178.08,381538.0,170.8547,171.046,170.338,170.3954,381538.0
2022-05-16 14:50:00,178.07,178.45,177.89,178.32,264531.0,170.3858,170.7494,170.2136,170.625,264531.0
2022-05-16 15:00:00,178.31,178.58,178.02,178.02,331662.0,170.6155,170.8738,170.338,170.338,331662.0
2022-05-16 15:10:00,178.0,178.02,177.38,177.61,414754.0,170.3188,170.338,169.7256,169.9457,414754.0
2022-05-16 15:20:00,177.56,177.61,177.31,177.45,435846.0,169.8978,169.9457,169.6586,169.7926,435846.0
2022-05-16 15:30:00,177.43,177.52,176.92,177.21,479488.0,169.7734,169.8596,169.2854,169.5629,479488.0
2022-05-16 15:40:00,177.22,177.37,176.88,177.12,370674.0,169.5725,169.716,169.2472,169.4768,370674.0
2022-05-16 15:50:00,177.15,177.6,176.79,177.23,1434176.0,169.5055,169.9361,169.1611,169.5821,1434176.0
2022-05-17 09:30:00,180.41,181.18,180.12,180.77,1605282.0,172.6248,173.3616,172.3474,172.9693,1605282.0
2022-05-17 09:40:00,180.81,181.17,180.04,180.04,1090166.0,173.0076,173.352,172.2708,172.2708,1090166.0
2022-05-17 09:50:00,180.02,180.6,179.9,180.39,869551.0,172.2517,172.8066,172.1369,172.6057,869551.0
2022-05-17 10:00:00,180.4,180.95,180.11,180.12,590826.0,172.6153,173.1415,172.3378,172.3474,590826.0
2022-05-17 10:10:00,180.12,180.61,179.75,180.59,679855.0,172.3474,172.8162,171.9933,172.7971,679855.0
2022-05-17 10:20:00,180.59,180.68,179.54,179.63,555076.0,172.7971,172.8832,171.7924,171.8785,555076.0
2022-05-17 10:30:00,179.64,180.11,179.45,179.6,393717.0,171.8881,172.3378,171.7063,171.8498,393717.0
2022-05-17 10:40:00,179.59,179.62,178.99,179.43,739587.0,171.8402,171.8689,171.2661,171.6871,739587.0
2022-05-17 10:50:00,179.44,179.95,179.27,179.88,251378.0,171.6967,172.1847,171.534,172.1177,251378.0
2022-05-17 11:00:00,179.9,180.41,179.85,180.36,346549.0,172.1369,172.6248,172.089,172.577,346549.0
2022-05-17 11:10:00,180.4,180.71,180.12,180.6,309735.0,172.6153,172.9119,172.3474,172.8066,309735.0
2022-05-17 11:20:00,180.6,180.91,180.4,180.74,249439.0,172.8066,173.1033,172.6153,172.9406,249439.0
2022-05-17 11:30:00,180.74,181.18,180.69,181.07,364018.0,172.9406,173.3616,172.8928,173.2564,364018.0
2022-05-17 11:40:00,181.09,181.39,180.87,181.03,336074.0,173.2755,173.5626,173.065,173.2181,336074.0
2022-05-17 11:50:00,181.05,181.47,181.03,181.42,193506.0,173.2372,173.6391,173.2181,173.5913,193506.0
2022-05-17 12:00:00,181.42,181.52,180.96,181.22,296465.0,173.5913,173.6869,173.1511,173.3999,296465.0
2022-05-17 12:10:00,181.18,181.63,180.99,181.42,184370.0,173.3616,173.7922,173.1798,173.5913,184370.0
2022-05-17 12:20:00,181.39,181.7,181.27,181.53,232529.0,173.5626,173.8592,173.4477,173.6965,232529.0
2022-05-17 12:30:00,181.54,181.69,181.42,181.53,146413.0,173.7061,173.8496,173.5913,173.6965,146413.0
2022-05-17 12:40:00,181.53,181.87,181.45,181.66,343747.0,173.6965,174.0218,173.62,173.8209,343747.0
2022-05-17 12:50:00,181.65,181.75,181.5,181.71,209644.0,173.8113,173.907,173.6678,173.8687,209644.0
2022-05-17 13:00:00,181.72,182.08,181.36,182.0,254311.0,173.8783,174.2228,173.5338,174.1462,254311.0
2022-05-17 13:10:00,182.02,182.32,181.95,182.27,210920.0,174.1654,174.4524,174.0984,174.4046,210920.0
2022-05-17 13:20:00,182.28,182.33,181.85,181.96,249536.0,174.4141,174.462,174.0027,174.108,249536.0
2022-05-17 13:30:00,181.96,182.19,181.91,181.97,141553.0,174.108,174.328,174.0601,174.1175,141553.0
2022-05-17 13:40:00,181.96,182.06,181.79,182.01,152055.0,174.108,174.2036,173.9453,174.1558,152055.0
2022-05-17 13:50:00,182.0,182.1,181.79,181.85,266547.0,174.1462,174.2419,173.9453,174.0027,266547.0
2022-05-17 14:00:00,181.86,182.54,181.53,182.43,448568.0,174.0123,174.6629,173.6965,174.5577,448568.0
2022-05-17 14:10:00,182.43,182.45,181.31,181.47,1083551.0,174.5577,174.5768,173.486,173.6391,1083551.0
2022-05-17 14:20:00,181.45,181.73,180.69,181.45,703201.0,173.62,173.8879,172.8928,173.62,703201.0
2022-05-17 14:30:00,181.39,181.75,180.94,181.65,619611.0,173.5626,173.907,173.132,173.8113,619611.0
2022-05-17 14:40:00,181.65,182.5,181.61,182.41,512622.0,173.8113,174.6247,173.7731,174.5385,512622.0
2022-05-17 14:50:00,182.38,182.48,182.04,182.22,247619.0,174.5098,174.6055,174.1845,174.3567,247619.0
2022-05-17 15:00:00,182.21,182.8,182.14,182.58,743243.0,174.3472,174.9117,174.2802,174.7012,743243.0
2022-05-17 15:10:00,182.52,182.57,182.29,182.48,472539.0,174.6438,174.6916,174.4237,174.6055,472539.0
2022-05-17 15:20:00,182.49,182.61,182.27,182.52,285312.0,174.6151,174.7299,174.4046,174.6438,285312.0
2022-05-17 15:30:00,182.53,182.65,182.28,182.32,498202.0,174.6534,174.7682,174.4141,174.4524,498202.0
2022-05-17 15:40:00,182.31,182.6,182.03,182.2,810470.0,174.4429,174.7203,174.1749,174.3376,810470.0
2022-05-17 15:50:00,182.19,182.84,182.18,182.82,2355118.0,174.328,174.95,174.3185,174.9308,2355118.0
2022-05-18 09:30:00,180.47,180.63,179.72,179.91,2047018.0,172.6823,172.8354,171.9646,172.1464,2047018.0
2022-05-18 09:40:00,179.9,180.53,179.43,180.48,1392169.0,172.1369,172.7397,171.6871,172.6918,1392169.0
2022-05-18 09:50:00,180.48,180.64,179.71,180.0,691319.0,172.6918,172.8449,171.9551,172.2325,691319.0
2022-05-18 10:00:00,180.0,181.36,179.99,180.69,720435.0,172.2325,173.5338,172.223,172.8928,720435.0
2022-05-18 10:10:00,180.68,181.11,180.46,180.96,460143.0,172.8832,173.2946,172.6727,173.1511,460143.0
2022-05-18 10:20:00,180.93,181.41,180.18,180.18,688713.0,173.1224,173.5817,172.4048,172.4048,688713.0
2022-05-18 10:30:00,180.2,180.46,179.93,180.28,453306.0,172.4239,172.6727,172.1656,172.5005,453306.0
2022-05-18 10:40:00,180.28,180.93,180.13,180.79,424640.0,172.5005,173.1224,172.3569,172.9884,424640.0
2022-05-18 10:50:00,180.79,180.89,180.4,180.88,372115.0,172.9884,173.0841,172.6153,173.0746,372115.0
2022-05-18 11:00:00,180.89,180.9,179.71,179.75,445063.0,173.0841,173.0937,171.9551,171.9933,445063.0
2022-05-18 11:10:00,179.73,179.77,179.08,179.16,454344.0,171.9742,172.0125,171.3522,171.4288,454344.0
2022-05-18 11:20:00,179.16,179.16,178.36,178.45,635340.0,171.4288,171.4288,170.6633,170.7494,635340.0
2022-05-18 11:30:00,178.45,178.83,178.21,178.57,372220.0,170.7494,171.113,170.5198,170.8642,372220.0
2022-05-18 11:40:00,178.53,178.92,178.33,178.56,294282.0,170.826,171.1991,170.6346,170.8547,294282.0
2022-05-18 11:50:00,178.55,178.64,177.9,178.0,373104.0,170.8451,170.9312,170.2232,170.3188,373104.0
2022-05-18 12:00:00,177.99,178.05,177.17,177.29,488438.0,170.3093,170.3667,169.5247,169.6395,488438.0
2022-05-18 12:10:00,177.27,178.02,177.11,177.78,525889.0,169.6203,170.338,169.4672,170.1083,525889.0
2022-05-18 12:20:00,177.79,177.89,177.13,177.5,423334.0,170.1179,170.2136,169.4864,169.8404,423334.0
2022-05-18 12:30:00,177.49,178.04,177.32,177.8,457494.0,169.8308,170.3571,169.6682,170.1275,457494.0
2022-05-18 12:40:00,177.78,178.12,177.43,178.11,275373.0,170.1083,170.4337,169.7734,170.4241,275373.0
2022-05-18 12:50:00,178.12,178.55,178.05,178.38,694433.0,170.4337,170.8451,170.3667,170.6824,694433.0
2022-05-18 13:00:00,178.35,178.38,177.04,177.06,297703.0,170.6537,170.6824,169.4003,169.4194,297703.0
2022-05-18 13:10:00,177.06,177.11,176.61,176.75,559962.0,169.4194,169.4672,168.9888,169.1228,559962.0
2022-05-18 13:20:00,176.75,177.21,176.74,177.12,405446.0,169.1228,169.5629,169.1132,169.4768,405446.0
2022-05-18 13:30:00,177.11,177.33,176.94,177.17,246682.0,169.4672,169.6778,169.3046,169.5247,246682.0
2022-05-18 13:40:00,177.17,177.17,176.16,176.33,405675.0,169.5247,169.5247,168.5582,168.7209,405675.0
2022-05-18 13:50:00,176.34,176.49,176.09,176.33,413406.0,168.7305,168.874,168.4913,168.7209,413406.0
2022-05-18 14:00:00,176.31,176.51,175.88,176.26,461029.0,168.7018,168.8931,168.2903,168.6539,461029.0
2022-05-18 14:10:00,176.25,176.46,175.85,176.29,518028.0,168.6444,168.8453,168.2616,168.6826,518028.0
2022-05-18 14:20:00,176.29,176.67,176.01,176.65,587469.0,168.6826,169.0462,168.4147,169.0271,587469.0
2022-05-18 14:30:00,176.67,176.8,175.65,176.01,533195.0,169.0462,169.1706,168.0702,168.4147,533195.0
2022-05-18 14:40:00,175.98,176.28,175.46,175.96,451318.0,168.386,168.6731,167.8884,168.3669,451318.0
2022-05-18 14:50:00,175.95,176.13,175.34,175.46,373832.0,168.3573,168.5295,167.7736,167.8884,373832.0
2022-05-18 15:00:00,175.48,176.08,175.42,175.72,500081.0,167.9076,168.4817,167.8502,168.1372,500081.0
2022-05-18 15:10:00,175.71,176.12,175.65,175.82,537367.0,168.1277,168.52,168.0702,168.2329,537367.0
2022-05-18 15:20:00,175.81,176.07,175.1,175.31,806279.0,168.2233,168.4721,167.544,167.7449,806279.0
2022-05-18 15:30:00,175.3,176.5,175.2,176.34,1050142.0,167.7354,168.8836,167.6397,168.7305,1050142.0
2022-05-18 15:40:00,176.34,176.52,175.72,175.94,1147640.0,168.7305,168.9027,168.1372,168.3477,1147640.0
2022-05-18 15:50:00,175.95,176.41,175.66,176.23,2817858.0,168.3573,168.7975,168.0798,168.6252,2817858.0
2022-05-19 09:30:00,174.89,177.28,174.89,177.02,2256149.0,167.343,169.6299,167.343,169.3811,2256149.0
2022-05-19 09:40:00,177.01,177.13,175.05,175.13,1401839.0,169.3716,169.4864,167.4961,167.5727,1401839.0
2022-05-19 09:50:00,175.15,176.22,174.91,175.32,846704.0,167.5918,168.6157,167.3622,167.7545,846704.0
2022-05-19 10:00:00,175.29,176.59,175.15,175.86,1143120.0,167.7258,168.9697,167.5918,168.2712,1143120.0
2022-05-19 10:10:00,175.88,176.81,175.74,176.47,731088.0,168.2903,169.1802,168.1564,168.8549,731088.0
2022-05-19 10:20:00,176.47,177.09,175.66,175.78,721430.0,168.8549,169.4481,168.0798,168.1946,721430.0
2022-05-19 10:30:00,175.81,176.68,175.38,175.67,450585.0,168.2233,169.0558,167.8119,168.0894,450585.0
2022-05-19 10:40:00,175.66,175.75,175.06,175.2,661798.0,168.0798,168.1659,167.5057,167.6397,661798.0
2022-05-19 10:50:00,175.23,176.44,175.07,176.1,758678.0,167.6684,168.8262,167.5153,168.5008,758678.0
2022-05-19 11:00:00,176.1,176.41,175.52,176.2,530655.0,168.5008,168.7975,167.9459,168.5965,530655.0
2022-05-19 11:10:00,176.18,176.79,175.65,176.11,390281.0,168.5774,169.1611,168.0702,168.5104,390281.0
2022-05-19 11:20:00,176.09,176.59,175.83,176.26,365324.0,168.4913,168.9697,168.2425,168.6539,365324.0
2022-05-19 11:30:00,176.32,177.83,176.29,177.74,887358.0,168.7113,170.1562,168.6826,170.0701,887358.0
2022-05-19 11:40:00,177.75,178.48,177.72,178.32,965251.0,170.0796,170.7781,170.0509,170.625,965251.0
2022-05-19 11:50:00,178.31,178.39,177.81,178.09,727353.0,170.6155,170.692,170.137,170.405,727353.0
2022-05-19 12:00:00,178.09,178.19,177.79,178.0,381318.0,170.405,170.5006,170.1179,170.3188,381318.0
2022-05-19 12:10:00,178.02,178.27,177.67,177.74,618803.0,170.338,170.5772,170.0031,170.0701,618803.0
2022-05-19 12:20:00,177.74,177.74,177.1,177.53,652355.0,170.0701,170.0701,169.4577,169.8691,652355.0
2022-05-19 12:30:00,177.54,177.7,176.6,176.69,363638.0,169.8787,170.0318,168.9793,169.0654,363638.0
2022-05-19 12:40:00,176.65,176.7,176.14,176.46,406914.0,169.0271,169.0749,168.5391,168.8453,406914.0
2022-05-19 12:50:00,176.44,177.04,176.23,176.95,420148.0,168.8262,169.4003,168.6252,169.3142,420148.0
2022-05-19 13:00:00,176.98,177.66,176.72,177.27,219418.0,169.3429,169.9935,169.0941,169.6203,219418.0
2022-05-19 13:10:00,177.32,177.33,176.49,177.22,469578.0,169.6682,169.6778,168.874,169.5725,469578.0
2022-05-19 13:20:00,177.16,177.79,176.94,177.38,487991.0,169.5151,170.1179,169.3046,169.7256,487991.0
2022-05-19 13:30:00,177.43,177.96,177.2,177.58,384303.0,169.7734,170.2806,169.5534,169.917,384303.0
2022-05-19 13:40:00,177.57,177.83,176.57,176.64,403738.0,169.9074,170.1562,168.9505,169.0175,403738.0
2022-05-19 13:50:00,176.65,178.81,176.59,178.54,511714.0,169.0271,171.0939,168.9697,170.8355,511714.0
2022-05-19 14:00:00,178.51,178.61,177.6,178.0,560920.0,170.8068,170.9025,169.9361,170.3188,560920.0
2022-05-19 14:10:00,178.0,178.32,177.73,177.79,395116.0,170.3188,170.625,170.0605,170.1179,395116.0
2022-05-19 14:20:00,177.81,178.29,177.63,178.04,276753.0,170.137,170.5963,169.9648,170.3571,276753.0
2022-05-19 14:30:00,178.04,178.54,177.57,178.07,413349.0,170.3571,170.8355,169.9074,170.3858,413349.0
2022-05-19 14:40:00,178.06,178.36,177.32,178.35,358469.0,170.3763,170.6633,169.6682,170.6537,358469.0
2022-05-19 14:50:00,178.36,178.57,177.88,178.36,277461.0,170.6633,170.8642,170.204,170.6633,277461.0
2022-05-19 15:00:00,178.37,178.8,178.12,178.16,469325.0,170.6729,171.0843,170.4337,170.4719,469325.0
2022-05-19 15:10:00,178.17,178.23,177.55,177.7,489287.0,170.4815,170.5389,169.8883,170.0318,489287.0
2022-05-19 15:20:00,177.69,177.71,176.88,176.91,536497.0,170.0222,170.0414,169.2472,169.2759,536497.0
2022-05-19 15:30:00,176.89,177.14,176.64,176.73,487540.0,169.2567,169.496,169.0175,169.1036,487540.0
2022-05-19 15:40:00,176.73,177.6,176.66,177.31,706449.0,169.1036,169.9361,169.0367,169.6586,706449.0
2022-05-19 15:50:00,177.29,177.44,176.33,176.54,1361353.0,169.6395,169.783,168.7209,168.9218,1361353.0
2022-05-20 09:30:00,178.52,178.97,177.53,177.86,1827691.0,170.8164,171.247,169.8691,170.1849,1827691.0
2022-05-20 09:40:00,177.88,178.01,176.79,176.9,916800.0,170.204,170.3284,169.1611,169.2663,916800.0
2022-05-20 09:50:00,176.89,177.45,176.81,177.26,461350.0,169.2567,169.7926,169.1802,169.6108,461350.0
2022-05-20 10:00:00,177.25,177.41,176.18,176.34,622327.0,169.6012,169.7543,168.5774,168.7305,622327.0
2022-05-20 10:10:00,176.33,176.67,176.11,176.44,553337.0,168.7209,169.0462,168.5104,168.8262,553337.0
2022-05-20 10:20:00,176.39,176.78,175.98,176.61,544373.0,168.7783,169.1515,168.386,168.9888,544373.0
2022-05-20 10:30:00,176.57,176.57,175.84,175.98,398734.0,168.9505,168.9505,168.2521,168.386,398734.0
2022-05-20 10:40:00,175.96,176.28,175.45,175.64,691032.0,168.3669,168.6731,167.8789,168.0607,691032.0
2022-05-20 10:50:00,175.66,175.75,174.54,174.61,979935.0,168.0798,168.1659,167.0081,167.0751,979935.0
2022-05-20 11:00:00,174.62,174.78,174.25,174.33,946759.0,167.0847,167.2378,166.7307,166.8072,946759.0
2022-05-20 11:10:00,174.31,174.34,173.69,173.87,522706.0,166.7881,166.8168,166.1948,166.3671,522706.0
2022-05-20 11:20:00,173.88,174.35,173.48,174.14,850073.0,166.3766,166.8263,165.9939,166.6254,850073.0
2022-05-20 11:30:00,174.14,174.67,173.78,174.0,382598.0,166.6254,167.1325,166.2809,166.4915,382598.0
2022-05-20 11:40:00,174.01,174.42,173.87,174.16,267290.0,166.501,166.8933,166.3671,166.6445,267290.0
2022-05-20 11:50:00,174.17,174.59,173.97,173.98,353776.0,166.6541,167.056,166.4627,166.4723,353776.0
2022-05-20 12:00:00,173.96,174.11,173.04,173.05,422176.0,166.4532,166.5967,165.5729,165.5824,422176.0
2022-05-20 12:10:00,173.05,173.47,172.77,173.12,515233.0,165.5824,165.9843,165.3145,165.6494,515233.0
2022-05-20 12:20:00,173.11,173.53,173.01,173.26,326768.0,165.6399,166.0417,165.5442,165.7834,326768.0
2022-05-20 12:30:00,173.26,173.47,172.68,172.75,303854.0,165.7834,165.9843,165.2284,165.2954,303854.0
2022-05-20 12:40:00,172.75,173.25,172.39,173.2,548782.0,165.2954,165.7738,164.9509,165.726,548782.0
2022-05-20 12:50:00,173.23,173.24,172.68,172.94,557666.0,165.7547,165.7642,165.2284,165.4772,557666.0
2022-05-20 13:00:00,172.9,173.04,172.34,172.42,354752.0,165.4389,165.5729,164.9031,164.9796,354752.0
2022-05-20 13:10:00,172.44,172.55,172.1,172.14,365804.0,164.9988,165.104,164.6734,164.7117,365804.0
2022-05-20 13:20:00,172.16,172.34,171.79,171.89,433511.0,164.7309,164.9031,164.3768,164.4725,433511.0
2022-05-20 13:30:00,171.87,173.36,171.81,173.08,633603.0,164.4534,165.8791,164.396,165.6112,633603.0
2022-05-20 13:40:00,173.04,173.62,172.8,173.29,428562.0,165.5729,166.1278,165.3432,165.8121,428562.0
2022-05-20 13:50:00,173.26,173.74,172.97,173.51,399712.0,165.7834,166.2427,165.5059,166.0226,399712.0
2022-05-20 14:00:00,173.53,173.69,172.73,173.06,324015.0,166.0417,166.1948,165.2763,165.592,324015.0
2022-05-20 14:10:00,173.07,173.37,172.73,172.85,405468.0,165.6016,165.8886,165.2763,165.3911,405468.0
2022-05-20 14:20:00,172.84,173.11,172.65,172.93,349932.0,165.3815,165.6399,165.1997,165.4676,349932.0
2022-05-20 14:30:00,172.86,173.05,172.45,172.73,777293.0,165.4006,165.5824,165.0083,165.2763,777293.0
2022-05-20 14:40:00,172.72,173.57,172.68,173.47,519377.0,165.2667,166.08,165.2284,165.9843,519377.0
2022-05-20 14:50:00,173.5,174.24,173.32,173.46,472181.0,166.013,166.7211,165.8408,165.9748,472181.0
2022-05-20 15:00:00,173.47,173.78,172.95,173.07,300224.0,165.9843,166.2809,165.4868,165.6016,300224.0
2022-05-20 15:10:00,173.08,173.59,172.88,173.39,457165.0,165.6112,166.0991,165.4198,165.9078,457165.0
2022-05-20 15:20:00,173.41,174.3,173.3,174.28,584158.0,165.9269,166.7785,165.8217,166.7594,584158.0
2022-05-20 15:30:00,174.28,175.45,173.98,175.25,944728.0,166.7594,167.8789,166.4723,167.6875,944728.0
2022-05-20 15:40:00,175.26,175.88,175.19,175.75,879616.0,167.6971,168.2903,167.6301,168.1659,879616.0
2022-05-20 15:50:00,175.75,176.31,175.53,176.19,2343199.0,168.1659,168.7018,167.9554,168.5869,2343199.0
2022-05-23 09:30:00,177.88,177.99,176.5,176.67,1537231.0,170.204,170.3093,168.8836,169.0462,1537231.0
2022-05-23 09:40:00,176.65,178.16,176.46,177.67,1252703.0,169.0271,170.4719,168.8453,170.0031,1252703.0
2022-05-23 09:50:00,177.67,177.97,176.33,176.4,853757.0,170.0031,170.2901,168.7209,168.7879,853757.0
2022-05-23 10:00:00,176.41,176.45,175.5,175.79,762693.0,168.7975,168.8357,167.9267,168.2042,762693.0
2022-05-23 10:10:00,175.81,176.57,175.77,176.43,696726.0,168.2233,168.9505,168.1851,168.8166,696726.0
2022-05-23 10:20:00,176.4,176.99,175.88,176.97,808744.0,168.7879,169.3524,168.2903,169.3333,808744.0
2022-05-23 10:30:00,177.0,177.53,176.72,177.26,548928.0,169.362,169.8691,169.0941,169.6108,548928.0
2022-05-23 10:40:00,177.28,177.65,176.74,177.23,323044.0,169.6299,169.9839,169.1132,169.5821,323044.0
2022-05-23 10:50:00,177.22,177.4,176.46,177.2,372122.0,169.5725,169.7447,168.8453,169.5534,372122.0
2022-05-23 11:00:00,177.2,178.01,177.04,177.5,669832.0,169.5534,170.3284,169.4003,169.8404,669832.0
2022-05-23 11:10:00,177.52,178.15,177.4,177.76,634964.0,169.8596,170.4624,169.7447,170.0892,634964.0
2022-05-23 11:20:00,177.75,178.24,177.66,178.19,325073.0,170.0796,170.5485,169.9935,170.5006,325073.0
2022-05-23 11:30:00,178.21,178.75,178.09,178.71,364449.0,170.5198,171.0365,170.405,170.9982,364449.0
2022-05-23 11:40:00,178.71,178.79,178.11,178.34,297972.0,170.9982,171.0748,170.4241,170.6442,297972.0
2022-05-23 11:50:00,178.34,178.55,178.21,178.27,227521.0,170.6442,170.8451,170.5198,170.5772,227521.0
2022-05-23 12:00:00,178.27,178.91,178.15,178.8,530771.0,170.5772,171.1896,170.4624,171.0843,530771.0
2022-05-23 12:10:00,178.8,178.84,178.17,178.37,188268.0,171.0843,171.1226,170.4815,170.6729,188268.0
2022-05-23 12:20:00,178.36,178.86,178.28,178.33,245536.0,170.6633,171.1417,170.5868,170.6346,245536.0
2022-05-23 12:30:00,178.33,178.5,177.93,178.49,281893.0,170.6346,170.7973,170.2519,170.7877,281893.0
2022-05-23 12:40:00,178.48,178.52,177.82,177.9,241624.0,170.7781,170.8164,170.1466,170.2232,241624.0
2022-05-23 12:50:00,177.91,178.02,177.63,177.97,194382.0,170.2327,170.338,169.9648,170.2901,194382.0
2022-05-23 13:00:00,177.98,178.06,177.6,177.81,277264.0,170.2997,170.3763,169.9361,170.137,277264.0
2022-05-23 13:10:00,177.81,177.92,177.23,177.41,275959.0,170.137,170.2423,169.5821,169.7543,275959.0
2022-05-23 13:20:00,177.37,177.72,177.03,177.66,216923.0,169.716,170.0509,169.3907,169.9935,216923.0
2022-05-23 13:30:00,177.65,178.09,177.38,177.9,353010.0,169.9839,170.405,169.7256,170.2232,353010.0
2022-05-23 13:40:00,177.91,178.37,177.82,178.21,146077.0,170.2327,170.6729,170.1466,170.5198,146077.0
2022-05-23 13:50:00,178.18,178.3,177.98,178.29,192902.0,170.4911,170.6059,170.2997,170.5963,192902.0
2022-05-23 14:00:00,178.3,178.42,178.02,178.31,187881.0,170.6059,170.7207,170.338,170.6155,187881.0
2022-05-23 14:10:00,178.33,178.61,178.3,178.58,366116.0,170.6346,170.9025,170.6059,170.8738,366116.0
2022-05-23 14:20:00,178.58,178.65,178.36,178.59,201562.0,170.8738,170.9408,170.6633,170.8834,201562.0
2022-05-23 14:30:00,178.59,178.75,178.42,178.64,279628.0,170.8834,171.0365,170.7207,170.9312,279628.0
2022-05-23 14:40:00,178.65,178.96,178.33,178.47,310898.0,170.9408,171.2374,170.6346,170.7686,310898.0
2022-05-23 14:50:00,178.44,178.62,178.19,178.3,272751.0,170.7399,170.9121,170.5006,170.6059,272751.0
2022-05-23 15:00:00,178.3,178.78,178.3,178.71,268660.0,170.6059,171.0652,170.6059,170.9982,268660.0
2022-05-23 15:10:00,178.7,178.71,177.93,178.14,363750.0,170.9886,170.9982,170.2519,170.4528,363750.0
2022-05-23 15:20:00,178.16,178.21,177.54,177.86,432900.0,170.4719,170.5198,169.8787,170.1849,432900.0
2022-05-23 15:30:00,177.87,178.31,177.65,177.68,396017.0,170.1945,170.6155,169.9839,170.0127,396017.0
2022-05-23 15:40:00,177.67,177.84,177.24,177.34,567239.0,170.0031,170.1657,169.5916,169.6873,567239.0
2022-05-23 15:50:00,177.33,178.25,177.32,178.21,1542406.0,169.6778,170.5581,169.6682,170.5198,1542406.0
2022-05-24 09:30:00,176.6,176.93,175.07,175.15,1390395.0,168.9793,169.295,167.5153,167.5918,1390395.0
2022-05-24 09:40:00,175.11,175.6,174.77,174.95,668527.0,167.5536,168.0224,167.2282,167.4005,668527.0
2022-05-24 09:50:00,174.95,175.44,174.45,174.54,706436.0,167.4005,167.8693,166.922,167.0081,706436.0
2022-05-24 10:00:00,174.54,174.64,173.59,173.75,811191.0,167.0081,167.1038,166.0991,166.2522,811191.0
2022-05-24 10:10:00,173.72,174.12,173.18,173.42,820566.0,166.2235,166.6063,165.7068,165.9365,820566.0
2022-05-24 10:20:00,173.43,174.17,173.33,173.78,592963.0,165.946,166.6541,165.8504,166.2809,592963.0
2022-05-24 10:30:00,173.77,173.8,173.17,173.54,544875.0,166.2714,166.3001,165.6973,166.0513,544875.0
2022-05-24 10:40:00,173.56,173.66,172.61,172.61,495270.0,166.0704,166.1661,165.1614,165.1614,495270.0
2022-05-24 10:50:00,172.61,173.2,172.58,173.14,505517.0,165.1614,165.726,165.1327,165.6686,505517.0
2022-05-24 11:00:00,173.13,173.43,172.77,173.06,406995.0,165.659,165.946,165.3145,165.592,406995.0
2022-05-24 11:10:00,173.08,173.27,172.49,172.52,491131.0,165.6112,165.793,165.0466,165.0753,491131.0
2022-05-24 11:20:00,172.55,173.05,172.33,173.02,380159.0,165.104,165.5824,164.8935,165.5537,380159.0
2022-05-24 11:30:00,173.05,173.24,172.76,172.95,366917.0,165.5824,165.7642,165.305,165.4868,366917.0
2022-05-24 11:40:00,172.89,174.33,172.89,174.25,519411.0,165.4294,166.8072,165.4294,166.7307,519411.0
2022-05-24 11:50:00,174.25,174.32,173.75,173.8,271125.0,166.7307,166.7976,166.2522,166.3001,271125.0
2022-05-24 12:00:00,173.79,174.61,173.67,174.61,460392.0,166.2905,167.0751,166.1757,167.0751,460392.0
2022-05-24 12:10:00,174.58,175.15,174.36,174.57,536811.0,167.0464,167.5918,166.8359,167.0369,536811.0
2022-05-24 12:20:00,174.53,174.54,174.13,174.18,352422.0,166.9986,167.0081,166.6158,166.6637,352422.0
2022-05-24 12:30:00,174.15,174.4,173.45,173.59,419383.0,166.635,166.8742,165.9652,166.0991,419383.0
2022-05-24 12:40:00,173.59,173.8,173.44,173.72,300884.0,166.0991,166.3001,165.9556,166.2235,300884.0
2022-05-24 12:50:00,173.72,174.29,173.56,174.02,227980.0,166.2235,166.7689,166.0704,166.5106,227980.0
2022-05-24 13:00:00,173.98,174.01,173.23,173.47,273047.0,166.4723,166.501,165.7547,165.9843,273047.0
2022-05-24 13:10:00,173.43,173.92,173.37,173.68,228033.0,165.946,166.4149,165.8886,166.1853,228033.0
2022-05-24 13:20:00,173.68,173.94,173.34,173.83,191383.0,166.1853,166.434,165.8599,166.3288,191383.0
2022-05-24 13:30:00,173.78,174.09,173.43,173.98,262405.0,166.2809,166.5776,165.946,166.4723,262405.0
2022-05-24 13:40:00,174.04,174.58,174.0,174.32,358409.0,166.5297,167.0464,166.4915,166.7976,358409.0
2022-05-24 13:50:00,174.31,174.62,174.17,174.38,248729.0,166.7881,167.0847,166.6541,166.8551,248729.0
2022-05-24 14:00:00,174.39,175.0,174.14,174.76,335912.0,166.8646,167.4483,166.6254,167.2187,335912.0
2022-05-24 14:10:00,174.8,175.35,174.33,174.51,540781.0,167.2569,167.7832,166.8072,166.9794,540781.0
2022-05-24 14:20:00,174.43,175.06,174.21,174.74,272899.0,166.9029,167.5057,166.6924,167.1995,272899.0
2022-05-24 14:30:00,174.73,175.23,174.62,175.1,208780.0,167.19,167.6684,167.0847,167.544,208780.0
2022-05-24 14:40:00,175.16,175.19,173.85,173.99,379526.0,167.6014,167.6301,166.3479,166.4819,379526.0
2022-05-24 14:50:00,173.98,174.13,173.74,174.1,284150.0,166.4723,166.6158,166.2427,166.5871,284150.0
2022-05-24 15:00:00,174.09,174.76,174.02,174.38,536656.0,166.5776,167.2187,166.5106,166.8551,536656.0
2022-05-24 15:10:00,174.36,174.72,174.34,174.45,416406.0,166.8359,167.1804,166.8168,166.922,416406.0
2022-05-24 15:20:00,174.45,174.91,174.1,174.85,506617.0,166.922,167.3622,166.5871,167.3048,506617.0
2022-05-24 15:30:00,174.84,176.03,174.64,175.83,1303291.0,167.2952,168.4339,167.1038,168.2425,1303291.0
2022-05-24 15:40:00,175.83,176.01,175.5,175.64,734062.0,168.2425,168.4147,167.9267,168.0607,734062.0
2022-05-24 15:50:00,175.65,175.82,175.0,175.56,1955018.0,168.0702,168.2329,167.4483,167.9841,1955018.0
2022-05-25 09:30:00,174.88,176.63,174.81,176.19,1295020.0,167.3335,169.008,167.2665,168.5869,1295020.0
2022-05-25 09:40:00,176.18,176.84,175.73,175.85,943629.0,168.5774,169.2089,168.1468,168.2616,943629.0
2022-05-25 09:50:00,175.87,176.67,175.87,176.59,462378.0,168.2808,169.0462,168.2808,168.9697,462378.0
2022-05-25 10:00:00,176.58,176.98,176.27,176.82,599240.0,168.9601,169.3429,168.6635,169.1898,599240.0
2022-05-25 10:10:00,176.78,177.71,176.65,177.6,634543.0,169.1515,170.0414,169.0271,169.9361,634543.0
2022-05-25 10:20:00,177.62,178.49,177.41,178.49,835704.0,169.9552,170.7877,169.7543,170.7877,835704.0
2022-05-25 10:30:00,178.47,178.75,178.31,178.61,801439.0,170.7686,171.0365,170.6155,170.9025,801439.0
2022-05-25 10:40:00,178.63,178.78,177.93,178.06,654391.0,170.9217,171.0652,170.2519,170.3763,654391.0
2022-05-25 10:50:00,178.06,178.25,177.84,178.05,622046.0,170.3763,170.5581,170.1657,170.3667,622046.0
2022-05-25 11:00:00,178.04,178.2,177.59,177.8,243823.0,170.3571,170.5102,169.9265,170.1275,243823.0
2022-05-25 11:10:00,177.78,178.28,177.74,178.03,356835.0,170.1083,170.5868,170.0701,170.3475,356835.0
2022-05-25 11:20:00,178.01,178.01,177.6,177.63,189432.0,170.3284,170.3284,169.9361,169.9648,189432.0
2022-05-25 11:30:00,177.63,177.74,176.87,177.13,366377.0,169.9648,170.0701,169.2376,169.4864,366377.0
2022-05-25 11:40:00,177.11,177.52,177.01,177.4,247661.0,169.4672,169.8596,169.3716,169.7447,247661.0
2022-05-25 11:50:00,177.39,177.71,177.31,177.47,224820.0,169.7352,170.0414,169.6586,169.8117,224820.0
2022-05-25 12:00:00,177.46,177.84,177.28,177.39,259486.0,169.8021,170.1657,169.6299,169.7352,259486.0
2022-05-25 12:10:00,177.35,177.77,177.31,177.62,158566.0,169.6969,170.0988,169.6586,169.9552,158566.0
2022-05-25 12:20:00,177.53,177.53,176.6,176.91,544057.0,169.8691,169.8691,168.9793,169.2759,544057.0
2022-05-25 12:30:00,176.94,177.24,176.66,176.85,330489.0,169.3046,169.5916,169.0367,169.2185,330489.0
2022-05-25 12:40:00,176.85,177.43,176.84,177.39,165977.0,169.2185,169.7734,169.2089,169.7352,165977.0
2022-05-25 12:50:00,177.36,177.42,176.95,177.39,96947.0,169.7065,169.7639,169.3142,169.7352,96947.0
2022-05-25 13:00:00,177.34,177.36,177.05,177.14,121220.0,169.6873,169.7065,169.4098,169.496,121220.0
2022-05-25 13:10:00,177.16,177.28,176.8,177.13,302491.0,169.5151,169.6299,169.1706,169.4864,302491.0
2022-05-25 13:20:00,177.12,177.39,176.96,177.31,211905.0,169.4768,169.7352,169.3237,169.6586,211905.0
2022-05-25 13:30:00,177.29,177.57,177.15,177.28,259911.0,169.6395,169.9074,169.5055,169.6299,259911.0
2022-05-25 13:40:00,177.33,177.46,177.15,177.44,154569.0,169.6778,169.8021,169.5055,169.783,154569.0
2022-05-25 13:50:00,177.44,177.49,177.06,177.28,175740.0,169.783,169.8308,169.4194,169.6299,175740.0
2022-05-25 14:00:00,177.27,178.37,176.28,176.89,1073340.0,169.6203,170.6729,168.6731,169.2567,1073340.0
2022-05-25 14:10:00,176.95,178.11,176.94,177.58,653469.0,169.3142,170.4241,169.3046,169.917,653469.0
2022-05-25 14:20:00,177.57,178.29,177.43,178.29,468826.0,169.9074,170.5963,169.7734,170.5963,468826.0
2022-05-25 14:30:00,178.29,178.74,178.2,178.25,979918.0,170.5963,171.0269,170.5102,170.5581,979918.0
2022-05-25 14:40:00,178.25,178.76,178.14,178.33,753705.0,170.5581,171.046,170.4528,170.6346,753705.0
2022-05-25 14:50:00,178.34,179.0,178.23,178.87,754495.0,170.6442,171.2757,170.5389,171.1513,754495.0
2022-05-25 15:00:00,178.88,179.78,178.77,179.68,618584.0,171.1609,172.022,171.0556,171.9263,618584.0
2022-05-25 15:10:00,179.68,179.77,179.27,179.38,483444.0,171.9263,172.0125,171.534,171.6393,483444.0
2022-05-25 15:20:00,179.4,179.5,179.16,179.33,357907.0,171.6584,171.7541,171.4288,171.5914,357907.0
2022-05-25 15:30:00,179.35,179.48,178.87,179.02,401931.0,171.6106,171.735,171.1513,171.2948,401931.0
2022-05-25 15:40:00,179.01,179.19,178.81,178.91,647512.0,171.2853,171.4575,171.0939,171.1896,647512.0
2022-05-25 15:50:00,178.92,179.02,178.43,178.82,1907402.0,171.1991,171.2948,170.7303,171.1035,1907402.0
2022-05-26 09:30:00,179.85,181.55,179.7,181.14,1418768.0,172.089,173.7156,171.9455,173.3233,1418768.0
2022-05-26 09:40:00,181.18,181.71,181.0,181.38,788582.0,173.3616,173.8687,173.1894,173.553,788582.0
2022-05-26 09:50:00,181.41,182.02,181.41,181.9,614363.0,173.5817,174.1654,173.5817,174.0505,614363.0
2022-05-26 10:00:00,181.9,182.18,181.59,181.98,713953.0,174.0505,174.3185,173.7539,174.1271,713953.0
2022-05-26 10:10:00,181.98,182.54,181.83,182.54,654378.0,174.1271,174.6629,173.9836,174.6629,654378.0
2022-05-26 10:20:00,182.55,182.73,182.11,182.12,991174.0,174.6725,174.8447,174.2515,174.2611,991174.0
2022-05-26 10:30:00,182.12,182.54,181.9,182.46,510318.0,174.2611,174.6629,174.0505,174.5864,510318.0
2022-05-26 10:40:00,182.45,182.46,182.08,182.34,332114.0,174.5768,174.5864,174.2228,174.4716,332114.0
2022-05-26 10:50:00,182.37,182.54,182.22,182.52,329560.0,174.5003,174.6629,174.3567,174.6438,329560.0
2022-05-26 11:00:00,182.53,182.74,182.3,182.38,318031.0,174.6534,174.8543,174.4333,174.5098,318031.0
2022-05-26 11:10:00,182.4,182.63,182.4,182.42,391925.0,174.529,174.749,174.529,174.5481,391925.0
2022-05-26 11:20:00,182.42,182.7,182.37,182.66,284701.0,174.5481,174.816,174.5003,174.7778,284701.0
2022-05-26 11:30:00,182.66,182.82,182.27,182.73,229272.0,174.7778,174.9308,174.4046,174.8447,229272.0
2022-05-26 11:40:00,182.68,182.85,182.45,182.62,268131.0,174.7969,174.9596,174.5768,174.7395,268131.0
2022-05-26 11:50:00,182.62,182.83,182.44,182.77,221290.0,174.7395,174.9404,174.5672,174.883,221290.0
2022-05-26 12:00:00,182.75,182.97,182.64,182.94,269036.0,174.8639,175.0744,174.7586,175.0457,269036.0
2022-05-26 12:10:00,182.95,183.32,182.92,183.17,588409.0,175.0552,175.4093,175.0265,175.2657,588409.0
2022-05-26 12:20:00,183.16,183.42,183.15,183.41,585135.0,175.2562,175.505,175.2466,175.4954,585135.0
2022-05-26 12:30:00,183.4,183.48,183.22,183.29,318215.0,175.4858,175.5624,175.3136,175.3806,318215.0
2022-05-26 12:40:00,183.28,183.34,183.14,183.28,266021.0,175.371,175.4284,175.237,175.371,266021.0
2022-05-26 12:50:00,183.27,183.46,183.21,183.42,206474.0,175.3614,175.5432,175.304,175.505,206474.0
2022-05-26 13:00:00,183.43,183.77,183.41,183.75,273984.0,175.5145,175.8399,175.4954,175.8207,273984.0
2022-05-26 13:10:00,183.75,183.8,183.31,183.39,388915.0,175.8207,175.8686,175.3997,175.4762,388915.0
2022-05-26 13:20:00,183.39,183.44,182.97,183.11,207857.0,175.4762,175.5241,175.0744,175.2083,207857.0
2022-05-26 13:30:00,183.11,183.35,183.02,183.34,286138.0,175.2083,175.438,175.1222,175.4284,286138.0
2022-05-26 13:40:00,183.35,183.41,183.1,183.19,339866.0,175.438,175.4954,175.1988,175.2849,339866.0
2022-05-26 13:50:00,183.17,183.48,183.1,183.45,225697.0,175.2657,175.5624,175.1988,175.5337,225697.0
2022-05-26 14:00:00,183.43,183.49,183.08,183.36,259902.0,175.5145,175.5719,175.1796,175.4475,259902.0
2022-05-26 14:10:00,183.37,183.43,183.21,183.3,197902.0,175.4571,175.5145,175.304,175.3901,197902.0
2022-05-26 14:20:00,183.29,183.57,183.28,183.35,260326.0,175.3806,175.6485,175.371,175.438,260326.0
2022-05-26 14:30:00,183.35,183.41,182.88,183.06,229671.0,175.438,175.4954,174.9883,175.1605,229671.0
2022-05-26 14:40:00,183.01,183.18,182.89,183.1,259972.0,175.1126,175.2753,174.9978,175.1988,259972.0
2022-05-26 14:50:00,183.07,183.23,183.01,183.12,181239.0,175.1701,175.3232,175.1126,175.2179,181239.0
2022-05-26 15:00:00,183.12,183.23,182.69,183.1,343096.0,175.2179,175.3232,174.8065,175.1988,343096.0
2022-05-26 15:10:00,183.1,183.12,182.61,182.83,414143.0,175.1988,175.2179,174.7299,174.9404,414143.0
2022-05-26 15:20:00,182.84,183.01,182.58,182.84,486651.0,174.95,175.1126,174.7012,174.95,486651.0
2022-05-26 15:30:00,182.81,183.2,182.81,183.18,563760.0,174.9213,175.2944,174.9213,175.2753,563760.0
2022-05-26 15:40:00,183.17,183.41,183.11,183.4,958744.0,175.2657,175.4954,175.2083,175.4858,958744.0
2022-05-26 15:50:00,183.4,183.54,182.58,182.65,1748089.0,175.4858,175.6198,174.7012,174.7682,1748089.0
2022-05-27 09:30:00,183.71,184.61,183.4,184.46,1081731.0,175.7824,176.6436,175.4858,176.5001,1081731.0
2022-05-27 09:40:00,184.47,184.77,184.13,184.73,940764.0,176.5096,176.7967,176.1843,176.7584,940764.0
2022-05-27 09:50:00,184.74,185.53,184.58,185.2,680048.0,176.768,177.5239,176.6149,177.2081,680048.0
2022-05-27 10:00:00,185.22,185.3,184.94,185.25,500176.0,177.2273,177.3038,176.9594,177.256,500176.0
2022-05-27 10:10:00,185.23,185.53,185.11,185.33,494050.0,177.2368,177.5239,177.122,177.3325,494050.0
2022-05-27 10:20:00,185.32,185.7,185.32,185.58,347157.0,177.323,177.6866,177.323,177.5717,347157.0
2022-05-27 10:30:00,185.59,185.84,185.47,185.7,293948.0,177.5813,177.8205,177.4665,177.6866,293948.0
2022-05-27 10:40:00,185.7,185.75,185.21,185.47,496775.0,177.6866,177.7344,177.2177,177.4665,496775.0
2022-05-27 10:50:00,185.48,185.64,185.19,185.25,523646.0,177.4761,177.6292,177.1986,177.256,523646.0
2022-05-27 11:00:00,185.26,185.52,184.94,185.51,424669.0,177.2656,177.5143,176.9594,177.5048,424669.0
2022-05-27 11:10:00,185.52,185.92,185.45,185.9,276872.0,177.5143,177.8971,177.4474,177.8779,276872.0
2022-05-27 11:20:00,185.9,185.99,185.68,185.87,421804.0,177.8779,177.9641,177.6674,177.8492,421804.0
2022-05-27 11:30:00,185.87,186.2,185.87,186.05,388113.0,177.8492,178.165,177.8492,178.0215,388113.0
2022-05-27 11:40:00,186.04,186.3,186.01,186.24,642233.0,178.0119,178.2607,177.9832,178.2033,642233.0
2022-05-27 11:50:00,186.24,186.41,186.23,186.4,269480.0,178.2033,178.3659,178.1937,178.3564,269480.0
2022-05-27 12:00:00,186.39,186.57,186.33,186.5,261314.0,178.3468,178.519,178.2894,178.452,261314.0
2022-05-27 12:10:00,186.53,186.62,186.22,186.41,261977.0,178.4807,178.5669,178.1841,178.3659,261977.0
2022-05-27 12:20:00,186.41,186.55,186.23,186.41,282946.0,178.3659,178.4999,178.1937,178.3659,282946.0
2022-05-27 12:30:00,186.41,186.44,186.14,186.4,213140.0,178.3659,178.3946,178.1076,178.3564,213140.0
2022-05-27 12:40:00,186.38,186.52,186.23,186.23,159959.0,178.3372,178.4712,178.1937,178.1937,159959.0
2022-05-27 12:50:00,186.23,186.62,186.16,186.54,165734.0,178.1937,178.5669,178.1267,178.4903,165734.0
2022-05-27 13:00:00,186.54,186.65,186.45,186.64,247000.0,178.4903,178.5956,178.4042,178.586,247000.0
2022-05-27 13:10:00,186.64,186.66,186.45,186.56,256672.0,178.586,178.6051,178.4042,178.5095,256672.0
2022-05-27 13:20:00,186.57,186.66,186.35,186.59,193560.0,178.519,178.6051,178.3085,178.5382,193560.0
2022-05-27 13:30:00,186.6,186.7,186.53,186.54,219480.0,178.5477,178.6434,178.4807,178.4903,219480.0
2022-05-27 13:40:00,186.54,186.61,186.4,186.53,267533.0,178.4903,178.5573,178.3564,178.4807,267533.0
2022-05-27 13:50:00,186.53,186.69,186.52,186.67,223017.0,178.4807,178.6338,178.4712,178.6147,223017.0
2022-05-27 14:00:00,186.68,186.9,186.6,186.89,347347.0,178.6243,178.8348,178.5477,178.8252,347347.0
2022-05-27 14:10:00,186.9,187.01,186.8,187.0,283441.0,178.8348,178.94,178.7391,178.9305,283441.0
2022-05-27 14:20:00,187.0,187.09,186.89,186.94,317638.0,178.9305,179.0166,178.8252,178.8731,317638.0
2022-05-27 14:30:00,186.95,187.06,186.85,186.96,345134.0,178.8826,178.9879,178.7869,178.8922,345134.0
2022-05-27 14:40:00,186.97,187.02,186.84,186.96,384528.0,178.9018,178.9496,178.7774,178.8922,384528.0
2022-05-27 14:50:00,186.96,187.07,186.91,187.06,326991.0,178.8922,178.9974,178.8444,178.9879,326991.0
2022-05-27 15:00:00,187.07,187.22,186.92,187.14,606179.0,178.9974,179.141,178.8539,179.0644,606179.0
2022-05-27 15:10:00,187.15,187.21,187.06,187.14,320568.0,179.074,179.1314,178.9879,179.0644,320568.0
2022-05-27 15:20:00,187.15,187.33,187.06,187.26,467413.0,179.074,179.2462,178.9879,179.1792,467413.0
2022-05-27 15:30:00,187.26,187.39,187.04,187.27,790408.0,179.1792,179.3036,178.9687,179.1888,790408.0
2022-05-27 15:40:00,187.27,187.43,187.02,187.19,624350.0,179.1888,179.3419,178.9496,179.1123,624350.0
2022-05-27 15:50:00,187.2,187.65,187.1,187.63,1549452.0,179.1218,179.5524,179.0262,179.5333,1549452.0
2022-05-31 09:30:00,186.86,187.32,185.73,185.74,1423219.0,178.7965,179.2367,177.7153,177.7248,1423219.0
2022-05-31 09:40:00,185.74,185.85,185.15,185.43,1311842.0,177.7248,177.8301,177.1603,177.4282,1311842.0
2022-05-31 09:50:00,185.45,185.73,185.0,185.28,734057.0,177.4474,177.7153,177.0168,177.2847,734057.0
2022-05-31 10:00:00,185.27,185.51,184.46,184.48,809621.0,177.2751,177.5048,176.5001,176.5192,809621.0
2022-05-31 10:10:00,184.46,185.69,184.43,185.68,661550.0,176.5001,177.677,176.4714,177.6674,661550.0
2022-05-31 10:20:00,185.69,186.15,185.57,185.63,509738.0,177.677,178.1171,177.5622,177.6196,509738.0
2022-05-31 10:30:00,185.61,186.32,185.45,185.67,421294.0,177.6005,178.2798,177.4474,177.6579,421294.0
2022-05-31 10:40:00,185.68,186.2,185.57,185.62,775302.0,177.6674,178.165,177.5622,177.61,775302.0
2022-05-31 10:50:00,185.62,185.98,185.56,185.89,506150.0,177.61,177.9545,177.5526,177.8684,506150.0
2022-05-31 11:00:00,185.85,186.05,185.06,185.22,365672.0,177.8301,178.0215,177.0742,177.2273,365672.0
2022-05-31 11:10:00,185.24,185.32,184.83,185.05,524703.0,177.2464,177.323,176.8541,177.0646,524703.0
2022-05-31 11:20:00,185.03,185.19,184.78,184.84,197310.0,177.0455,177.1986,176.8063,176.8637,197310.0
2022-05-31 11:30:00,184.82,185.16,184.61,185.16,375307.0,176.8445,177.1699,176.6436,177.1699,375307.0
2022-05-31 11:40:00,185.16,185.84,185.01,185.8,275580.0,177.1699,177.8205,177.0263,177.7823,275580.0
2022-05-31 11:50:00,185.79,186.28,185.78,186.18,295146.0,177.7727,178.2415,177.7631,178.1459,295146.0
2022-05-31 12:00:00,186.18,186.66,186.17,186.32,251490.0,178.1459,178.6051,178.1363,178.2798,251490.0
2022-05-31 12:10:00,186.32,186.54,185.74,185.95,252235.0,178.2798,178.4903,177.7248,177.9258,252235.0
2022-05-31 12:20:00,185.97,186.01,185.64,185.96,335109.0,177.9449,177.9832,177.6292,177.9353,335109.0
2022-05-31 12:30:00,185.98,186.5,185.85,186.49,170423.0,177.9545,178.452,177.8301,178.4425,170423.0
2022-05-31 12:40:00,186.49,186.84,186.44,186.56,393973.0,178.4425,178.7774,178.3946,178.5095,393973.0
2022-05-31 12:50:00,186.56,186.77,186.42,186.47,344865.0,178.5095,178.7104,178.3755,178.4233,344865.0
2022-05-31 13:00:00,186.46,186.72,185.98,186.61,218113.0,178.4138,178.6626,177.9545,178.5573,218113.0
2022-05-31 13:10:00,186.57,186.57,185.73,185.88,213463.0,178.519,178.519,177.7153,177.8588,213463.0
2022-05-31 13:20:00,185.91,185.92,185.51,185.66,307031.0,177.8875,177.8971,177.5048,177.6483,307031.0
2022-05-31 13:30:00,185.64,186.14,185.55,185.89,336749.0,177.6292,178.1076,177.543,177.8684,336749.0
2022-05-31 13:40:00,185.88,186.25,185.83,186.01,184970.0,177.8588,178.2128,177.811,177.9832,184970.0
2022-05-31 13:50:00,185.99,186.75,185.95,186.68,266480.0,177.9641,178.6913,177.9258,178.6243,266480.0
2022-05-31 14:00:00,186.66,186.75,186.1,186.35,514278.0,178.6051,178.6913,178.0693,178.3085,514278.0
2022-05-31 14:10:00,186.33,186.43,186.11,186.31,173882.0,178.2894,178.3851,178.0789,178.2702,173882.0
2022-05-31 14:20:00,186.32,186.4,185.63,185.76,251377.0,178.2798,178.3564,177.6196,177.744,251377.0
2022-05-31 14:30:00,185.77,185.87,185.55,185.71,345256.0,177.7535,177.8492,177.543,177.6961,345256.0
2022-05-31 14:40:00,185.71,185.78,184.65,184.81,397621.0,177.6961,177.7631,176.6819,176.835,397621.0
2022-05-31 14:50:00,184.79,184.95,184.22,184.65,413214.0,176.8158,176.9689,176.2704,176.6819,413214.0
2022-05-31 15:00:00,184.65,184.95,184.09,184.91,474968.0,176.6819,176.9689,176.146,176.9307,474968.0
2022-05-31 15:10:00,184.91,185.27,184.55,184.93,437019.0,176.9307,177.2751,176.5862,176.9498,437019.0
2022-05-31 15:20:00,184.94,185.33,184.89,185.16,330422.0,176.9594,177.3325,176.9115,177.1699,330422.0
2022-05-31 15:30:00,185.14,185.51,185.13,185.37,449503.0,177.1507,177.5048,177.1412,177.3708,449503.0
2022-05-31 15:40:00,185.36,185.49,185.1,185.18,576518.0,177.3612,177.4856,177.1125,177.189,576518.0
2022-05-31 15:50:00,185.16,185.99,185.1,185.24,2529182.0,177.1699,177.9641,177.1125,177.2464,2529182.0
2022-06-01 09:30:00,186.25,186.94,185.78,185.8,1320559.0,178.2128,178.8731,177.7631,177.7823,1320559.0
2022-06-01 09:40:00,185.81,186.26,185.56,185.74,710593.0,177.7918,178.2224,177.5526,177.7248,710593.0
2022-06-01 09:50:00,185.75,185.84,184.97,185.19,606757.0,177.7344,177.8205,176.9881,177.1986,606757.0
2022-06-01 10:00:00,185.2,185.37,184.01,184.17,820333.0,177.2081,177.3708,176.0695,176.2226,820333.0
2022-06-01 10:10:00,184.19,184.46,183.48,183.48,640423.0,176.2417,176.5001,175.5624,175.5624,640423.0
2022-06-01 10:20:00,183.48,183.73,183.25,183.51,538463.0,175.5624,175.8016,175.3423,175.5911,538463.0
2022-06-01 10:30:00,183.5,183.83,183.26,183.58,548075.0,175.5815,175.8973,175.3519,175.658,548075.0
2022-06-01 10:40:00,183.55,183.75,183.42,183.46,458549.0,175.6293,175.8207,175.505,175.5432,458549.0
2022-06-01 10:50:00,183.45,184.13,183.37,183.85,348115.0,175.5337,176.1843,175.4571,175.9164,348115.0
2022-06-01 11:00:00,183.83,183.85,183.28,183.46,352396.0,175.8973,175.9164,175.371,175.5432,352396.0
2022-06-01 11:10:00,183.47,183.86,183.21,183.36,327085.0,175.5528,175.926,175.304,175.4475,327085.0
2022-06-01 11:20:00,183.37,183.37,182.63,182.9,572612.0,175.4571,175.4571,174.749,175.0074,572612.0
2022-06-01 11:30:00,182.9,183.0,182.32,182.61,409012.0,175.0074,175.1031,174.4524,174.7299,409012.0
2022-06-01 11:40:00,182.56,182.56,182.02,182.02,560212.0,174.6821,174.6821,174.1654,174.1654,560212.0
2022-06-01 11:50:00,182.01,182.29,181.87,182.0,363770.0,174.1558,174.4237,174.0218,174.1462,363770.0
2022-06-01 12:00:00,182.0,182.19,181.77,182.08,439022.0,174.1462,174.328,173.9262,174.2228,439022.0
2022-06-01 12:10:00,182.07,182.51,181.84,182.43,359170.0,174.2132,174.6342,173.9931,174.5577,359170.0
2022-06-01 12:20:00,182.43,182.63,182.26,182.26,235704.0,174.5577,174.749,174.395,174.395,235704.0
2022-06-01 12:30:00,182.26,182.82,182.22,182.65,482357.0,174.395,174.9308,174.3567,174.7682,482357.0
2022-06-01 12:40:00,182.65,182.85,182.31,182.44,271376.0,174.7682,174.9596,174.4429,174.5672,271376.0
2022-06-01 12:50:00,182.46,183.08,182.2,182.89,317649.0,174.5864,175.1796,174.3376,174.9978,317649.0
2022-06-01 13:00:00,182.91,183.47,182.83,183.47,277819.0,175.017,175.5528,174.9404,175.5528,277819.0
2022-06-01 13:10:00,183.46,183.83,183.36,183.77,310616.0,175.5432,175.8973,175.4475,175.8399,310616.0
2022-06-01 13:20:00,183.77,183.95,183.5,183.86,271964.0,175.8399,176.0121,175.5815,175.926,271964.0
2022-06-01 13:30:00,183.87,184.47,183.71,184.41,558202.0,175.9355,176.5096,175.7824,176.4522,558202.0
2022-06-01 13:40:00,184.41,184.71,184.34,184.46,271940.0,176.4522,176.7393,176.3853,176.5001,271940.0
2022-06-01 13:50:00,184.46,184.61,184.12,184.32,389658.0,176.5001,176.6436,176.1747,176.3661,389658.0
2022-06-01 14:00:00,184.32,184.68,184.23,184.5,453991.0,176.3661,176.7106,176.28,176.5383,453991.0
2022-06-01 14:10:00,184.49,184.55,184.11,184.23,279178.0,176.5288,176.5862,176.1652,176.28,279178.0
2022-06-01 14:20:00,184.23,185.31,184.12,185.0,463812.0,176.28,177.3134,176.1747,177.0168,463812.0
2022-06-01 14:30:00,185.0,185.25,184.9,184.91,450505.0,177.0168,177.256,176.9211,176.9307,450505.0
2022-06-01 14:40:00,184.9,185.52,184.88,185.34,402359.0,176.9211,177.5143,176.902,177.3421,402359.0
2022-06-01 14:50:00,185.33,185.35,184.88,185.06,421297.0,177.3325,177.3517,176.902,177.0742,421297.0
2022-06-01 15:00:00,185.06,185.37,184.78,185.25,434243.0,177.0742,177.3708,176.8063,177.256,434243.0
2022-06-01 15:10:00,185.24,185.75,185.15,185.47,540344.0,177.2464,177.7344,177.1603,177.4665,540344.0
2022-06-01 15:20:00,185.47,185.71,185.27,185.39,403902.0,177.4665,177.6961,177.2751,177.3899,403902.0
2022-06-01 15:30:00,185.38,185.38,184.83,185.19,522176.0,177.3804,177.3804,176.8541,177.1986,522176.0
2022-06-01 15:40:00,185.19,185.4,184.99,185.08,555576.0,177.1986,177.3995,177.0072,177.0933,555576.0
2022-06-01 15:50:00,185.08,185.4,184.23,184.28,1878088.0,177.0933,177.3995,176.28,176.3278,1878088.0
2022-06-02 09:30:00,184.57,185.11,184.17,185.09,1159268.0,176.6053,177.122,176.2226,177.1029,1159268.0
2022-06-02 09:40:00,185.07,185.69,184.62,185.61,859710.0,177.0838,177.677,176.6532,177.6005,859710.0
2022-06-02 09:50:00,185.61,185.61,184.21,184.81,541020.0,177.6005,177.6005,176.2609,176.835,541020.0
2022-06-02 10:00:00,184.81,185.48,184.61,185.13,575637.0,176.835,177.4761,176.6436,177.1412,575637.0
2022-06-02 10:10:00,185.14,186.23,185.11,185.57,1106164.0,177.1507,178.1937,177.122,177.5622,1106164.0
2022-06-02 10:20:00,185.55,185.79,184.75,185.15,705812.0,177.543,177.7727,176.7776,177.1603,705812.0
2022-06-02 10:30:00,185.13,185.78,185.03,185.7,396341.0,177.1412,177.7631,177.0455,177.6866,396341.0
2022-06-02 10:40:00,185.74,185.99,185.5,185.93,238321.0,177.7248,177.9641,177.4952,177.9066,238321.0
2022-06-02 10:50:00,185.93,186.28,185.72,186.25,338290.0,177.9066,178.2415,177.7057,178.2128,338290.0
2022-06-02 11:00:00,186.26,186.71,186.15,186.63,476669.0,178.2224,178.653,178.1171,178.5764,476669.0
2022-06-02 11:10:00,186.65,187.13,186.61,186.73,396082.0,178.5956,179.0549,178.5573,178.6721,396082.0
2022-06-02 11:20:00,186.75,187.19,186.66,187.03,284530.0,178.6913,179.1123,178.6051,178.9592,284530.0
2022-06-02 11:30:00,187.06,187.08,186.71,186.84,415442.0,178.9879,179.007,178.653,178.7774,415442.0
2022-06-02 11:40:00,186.85,187.55,186.82,187.54,241038.0,178.7869,179.4567,178.7582,179.4472,241038.0
2022-06-02 11:50:00,187.53,187.6,186.81,186.87,374057.0,179.4376,179.5046,178.7487,178.8061,374057.0
2022-06-02 12:00:00,186.89,187.18,186.79,187.09,180299.0,178.8252,179.1027,178.7295,179.0166,180299.0
2022-06-02 12:10:00,187.09,187.45,187.0,187.32,193587.0,179.0166,179.361,178.9305,179.2367,193587.0
2022-06-02 12:20:00,187.31,187.92,187.23,187.9,266396.0,179.2271,179.8108,179.1505,179.7916,266396.0
2022-06-02 12:30:00,187.91,188.15,187.85,188.1,292842.0,179.8012,180.0308,179.7438,179.983,292842.0
2022-06-02 12:40:00,188.1,188.12,187.51,187.75,371262.0,179.983,180.0021,179.4185,179.6481,371262.0
2022-06-02 12:50:00,187.76,188.07,187.72,187.83,186824.0,179.6577,179.9543,179.6194,179.7247,186824.0
2022-06-02 13:00:00,187.84,188.03,187.77,187.85,149314.0,179.7342,179.916,179.6672,179.7438,149314.0
2022-06-02 13:10:00,187.83,187.98,187.54,187.87,153108.0,179.7247,179.8682,179.4472,179.7629,153108.0
2022-06-02 13:20:00,187.86,188.02,187.68,188.0,98997.0,179.7534,179.9065,179.5811,179.8873,98997.0
2022-06-02 13:30:00,188.0,188.34,187.99,188.16,200997.0,179.8873,180.2126,179.8777,180.0404,200997.0
2022-06-02 13:40:00,188.17,188.45,187.99,188.41,311815.0,180.05,180.3179,179.8777,180.2796,311815.0
2022-06-02 13:50:00,188.41,188.47,188.07,188.36,187012.0,180.2796,180.337,179.9543,180.2318,187012.0
2022-06-02 14:00:00,188.36,188.62,188.24,188.51,233886.0,180.2318,180.4806,180.117,180.3753,233886.0
2022-06-02 14:10:00,188.51,188.61,188.36,188.4,247209.0,180.3753,180.471,180.2318,180.2701,247209.0
2022-06-02 14:20:00,188.39,188.45,188.03,188.16,255335.0,180.2605,180.3179,179.916,180.0404,255335.0
2022-06-02 14:30:00,188.16,188.39,188.15,188.3,260485.0,180.0404,180.2605,180.0308,180.1744,260485.0
2022-06-02 14:40:00,188.3,188.35,188.15,188.23,144167.0,180.1744,180.2222,180.0308,180.1074,144167.0
2022-06-02 14:50:00,188.23,188.38,187.8,187.85,405898.0,180.1074,180.2509,179.6959,179.7438,405898.0
2022-06-02 15:00:00,187.83,188.12,187.78,188.08,349687.0,179.7247,180.0021,179.6768,179.9639,349687.0
2022-06-02 15:10:00,188.07,188.25,187.96,188.17,199678.0,179.9543,180.1265,179.849,180.05,199678.0
2022-06-02 15:20:00,188.18,188.38,187.89,188.03,214570.0,180.0595,180.2509,179.7821,179.916,214570.0
2022-06-02 15:30:00,188.01,188.29,187.98,188.06,225719.0,179.8969,180.1648,179.8682,179.9447,225719.0
2022-06-02 15:40:00,188.07,188.29,188.03,188.06,372538.0,179.9543,180.1648,179.916,179.9447,372538.0
2022-06-02 15:50:00,188.06,188.76,188.06,188.7,1405457.0,179.9447,180.6145,179.9447,180.5571,1405457.0
2022-06-03 09:30:00,187.29,187.52,186.14,186.63,1603216.0,179.208,179.428,178.1076,178.5764,1603216.0
2022-06-03 09:40:00,186.64,186.94,186.28,186.92,707316.0,178.586,178.8731,178.2415,178.8539,707316.0
2022-06-03 09:50:00,186.92,187.68,186.57,187.62,444449.0,178.8539,179.5811,178.519,179.5237,444449.0
2022-06-03 10:00:00,187.62,187.95,187.09,187.61,543727.0,179.5237,179.8395,179.0166,179.5141,543727.0
2022-06-03 10:10:00,187.57,187.96,187.21,187.6,638024.0,179.4759,179.849,179.1314,179.5046,638024.0
2022-06-03 10:20:00,187.59,187.73,187.02,187.54,377477.0,179.495,179.629,178.9496,179.4472,377477.0
2022-06-03 10:30:00,187.5,187.66,186.81,186.93,265583.0,179.4089,179.562,178.7487,178.8635,265583.0
2022-06-03 10:40:00,186.95,187.32,186.76,187.24,205534.0,178.8826,179.2367,178.7008,179.1601,205534.0
2022-06-03 10:50:00,187.19,187.24,186.63,186.85,213280.0,179.1123,179.1601,178.5764,178.7869,213280.0
2022-06-03 11:00:00,186.84,186.88,186.43,186.56,261862.0,178.7774,178.8156,178.3851,178.5095,261862.0
2022-06-03 11:10:00,186.57,186.68,186.23,186.55,230622.0,178.519,178.6243,178.1937,178.4999,230622.0
2022-06-03 11:20:00,186.55,186.59,186.02,186.19,322398.0,178.4999,178.5382,177.9928,178.1554,322398.0
2022-06-03 11:30:00,186.2,186.66,186.12,186.58,422959.0,178.165,178.6051,178.0884,178.5286,422959.0
2022-06-03 11:40:00,186.57,186.65,186.01,186.01,287622.0,178.519,178.5956,177.9832,177.9832,287622.0
2022-06-03 11:50:00,186.0,186.36,185.79,186.29,250498.0,177.9736,178.3181,177.7727,178.2511,250498.0
2022-06-03 12:00:00,186.28,186.77,186.25,186.36,253787.0,178.2415,178.7104,178.2128,178.3181,253787.0
2022-06-03 12:10:00,186.36,186.6,186.1,186.1,150827.0,178.3181,178.5477,178.0693,178.0693,150827.0
2022-06-03 12:20:00,186.1,186.89,186.05,186.8,177467.0,178.0693,178.8252,178.0215,178.7391,177467.0
2022-06-03 12:30:00,186.79,187.06,186.58,186.98,151212.0,178.7295,178.9879,178.5286,178.9113,151212.0
2022-06-03 12:40:00,186.98,187.04,186.7,186.94,129901.0,178.9113,178.9687,178.6434,178.8731,129901.0
2022-06-03 12:50:00,186.94,187.27,186.7,187.26,171034.0,178.8731,179.1888,178.6434,179.1792,171034.0
2022-06-03 13:00:00,187.25,187.71,187.15,187.45,277901.0,179.1697,179.6098,179.074,179.361,277901.0
2022-06-03 13:10:00,187.46,187.47,186.69,186.69,338904.0,179.3706,179.3802,178.6338,178.6338,338904.0
2022-06-03 13:20:00,186.69,187.2,186.68,187.11,150837.0,178.6338,179.1218,178.6243,179.0357,150837.0
2022-06-03 13:30:00,187.11,187.17,186.85,187.06,191817.0,179.0357,179.0931,178.7869,178.9879,191817.0
2022-06-03 13:40:00,187.06,187.07,186.51,186.77,237694.0,178.9879,178.9974,178.4616,178.7104,237694.0
2022-06-03 13:50:00,186.78,186.88,186.63,186.7,107621.0,178.72,178.8156,178.5764,178.6434,107621.0
2022-06-03 14:00:00,186.7,187.0,186.51,186.93,190912.0,178.6434,178.9305,178.4616,178.8635,190912.0
2022-06-03 14:10:00,186.93,187.21,186.9,187.19,227762.0,178.8635,179.1314,178.8348,179.1123,227762.0
2022-06-03 14:20:00,187.2,187.48,187.0,187.46,160942.0,179.1218,179.3898,178.9305,179.3706,160942.0
2022-06-03 14:30:00,187.46,187.47,186.75,186.83,162712.0,179.3706,179.3802,178.6913,178.7678,162712.0
2022-06-03 14:40:00,186.84,187.07,186.75,187.05,140013.0,178.7774,178.9974,178.6913,178.9783,140013.0
2022-06-03 14:50:00,187.06,187.18,186.92,187.12,141470.0,178.9879,179.1027,178.8539,179.0453,141470.0
2022-06-03 15:00:00,187.12,187.17,186.62,186.78,181730.0,179.0453,179.0931,178.5669,178.72,181730.0
2022-06-03 15:10:00,186.76,186.91,186.51,186.66,161518.0,178.7008,178.8444,178.4616,178.6051,161518.0
2022-06-03 15:20:00,186.66,187.09,186.62,187.09,187683.0,178.6051,179.0166,178.5669,179.0166,187683.0
2022-06-03 15:30:00,187.08,187.22,186.82,187.08,337836.0,179.007,179.141,178.7582,179.007,337836.0
2022-06-03 15:40:00,187.07,187.18,186.66,186.71,449715.0,178.9974,179.1027,178.6051,178.653,449715.0
2022-06-03 15:50:00,186.71,187.42,186.5,187.1,1655495.0,178.653,179.3323,178.452,179.0262,1655495.0
2022-06-06 09:30:00,189.29,189.31,187.53,187.89,1527446.0,181.1216,181.1408,179.4376,179.7821,1527446.0
2022-06-06 09:40:00,187.9,188.39,187.1,187.78,1033537.0,179.7916,180.2605,179.0262,179.6768,1033537.0
2022-06-06 09:50:00,187.79,187.85,187.3,187.82,571127.0,179.6864,179.7438,179.2175,179.7151,571127.0
2022-06-06 10:00:00,187.83,188.74,187.75,188.48,1094267.0,179.7247,180.5954,179.6481,180.3466,1094267.0
2022-06-06 10:10:00,188.49,188.68,188.13,188.26,312194.0,180.3562,180.538,180.0117,180.1361,312194.0
2022-06-06 10:20:00,188.24,188.49,187.95,188.34,291401.0,180.117,180.3562,179.8395,180.2126,291401.0
2022-06-06 10:30:00,188.34,188.56,188.09,188.18,222214.0,180.2126,180.4232,179.9734,180.0595,222214.0
2022-06-06 10:40:00,188.26,188.66,188.01,188.63,322925.0,180.1361,180.5188,179.8969,180.4901,322925.0
2022-06-06 10:50:00,188.64,188.65,188.13,188.31,191642.0,180.4997,180.5093,180.0117,180.1839,191642.0
2022-06-06 11:00:00,188.34,188.72,188.27,188.39,317741.0,180.2126,180.5762,180.1457,180.2605,317741.0
2022-06-06 11:10:00,188.38,188.38,187.38,187.45,443047.0,180.2509,180.2509,179.2941,179.361,443047.0
2022-06-06 11:20:00,187.44,187.88,187.41,187.82,395539.0,179.3515,179.7725,179.3228,179.7151,395539.0
2022-06-06 11:30:00,187.83,187.91,187.49,187.72,282178.0,179.7247,179.8012,179.3993,179.6194,282178.0
2022-06-06 11:40:00,187.71,188.32,187.65,187.94,223191.0,179.6098,180.1935,179.5524,179.8299,223191.0
2022-06-06 11:50:00,187.95,188.34,187.9,188.27,139737.0,179.8395,180.2126,179.7916,180.1457,139737.0
2022-06-06 12:00:00,188.26,188.29,187.44,187.59,223981.0,180.1361,180.1648,179.3515,179.495,223981.0
2022-06-06 12:10:00,187.58,187.63,187.16,187.39,347390.0,179.4854,179.5333,179.0836,179.3036,347390.0
2022-06-06 12:20:00,187.37,187.53,186.97,187.03,252607.0,179.2845,179.4376,178.9018,178.9592,252607.0
2022-06-06 12:30:00,187.0,187.66,186.83,187.65,228391.0,178.9305,179.562,178.7678,179.5524,228391.0
2022-06-06 12:40:00,187.65,187.88,187.53,187.67,152543.0,179.5524,179.7725,179.4376,179.5716,152543.0
2022-06-06 12:50:00,187.64,187.94,187.44,187.93,246124.0,179.5429,179.8299,179.3515,179.8203,246124.0
2022-06-06 13:00:00,187.92,187.93,187.51,187.72,316384.0,179.8108,179.8203,179.4185,179.6194,316384.0
2022-06-06 13:10:00,187.72,187.73,187.35,187.44,199032.0,179.6194,179.629,179.2654,179.3515,199032.0
2022-06-06 13:20:00,187.43,187.65,187.26,187.6,146017.0,179.3419,179.5524,179.1792,179.5046,146017.0
2022-06-06 13:30:00,187.6,188.22,187.53,188.11,189223.0,179.5046,180.0978,179.4376,179.9926,189223.0
2022-06-06 13:40:00,188.11,188.47,188.07,188.46,275686.0,179.9926,180.337,179.9543,180.3275,275686.0
2022-06-06 13:50:00,188.49,188.71,188.39,188.71,182035.0,180.3562,180.5667,180.2605,180.5667,182035.0
2022-06-06 14:00:00,188.71,188.71,188.23,188.38,196014.0,180.5667,180.5667,180.1074,180.2509,196014.0
2022-06-06 14:10:00,188.39,188.42,188.08,188.23,216442.0,180.2605,180.2892,179.9639,180.1074,216442.0
2022-06-06 14:20:00,188.23,188.23,187.42,187.55,258672.0,180.1074,180.1074,179.3323,179.4567,258672.0
2022-06-06 14:30:00,187.54,187.62,187.28,187.37,233816.0,179.4472,179.5237,179.1984,179.2845,233816.0
2022-06-06 14:40:00,187.37,187.76,187.33,187.61,196879.0,179.2845,179.6577,179.2462,179.5141,196879.0
2022-06-06 14:50:00,187.59,187.81,187.13,187.65,301934.0,179.495,179.7055,179.0549,179.5524,301934.0
2022-06-06 15:00:00,187.66,187.76,187.4,187.49,209301.0,179.562,179.6577,179.3132,179.3993,209301.0
2022-06-06 15:10:00,187.47,187.64,187.32,187.32,278097.0,179.3802,179.5429,179.2367,179.2367,278097.0
2022-06-06 15:20:00,187.33,187.59,187.17,187.43,247908.0,179.2462,179.495,179.0931,179.3419,247908.0
2022-06-06 15:30:00,187.41,187.64,187.23,187.39,363893.0,179.3228,179.5429,179.1505,179.3036,363893.0
2022-06-06 15:40:00,187.38,187.82,187.29,187.52,644977.0,179.2941,179.7151,179.208,179.428,644977.0
2022-06-06 15:50:00,187.52,188.0,187.51,187.88,1426999.0,179.428,179.8873,179.4185,179.7725,1426999.0
2022-06-07 09:30:00,186.31,187.02,185.9,186.5,890655.0,178.2702,178.9496,177.8779,178.452,890655.0
2022-06-07 09:40:00,186.55,187.11,186.41,187.11,388480.0,178.4999,179.0357,178.3659,179.0357,388480.0
2022-06-07 09:50:00,187.12,187.63,187.02,187.47,383967.0,179.0453,179.5333,178.9496,179.3802,383967.0
2022-06-07 10:00:00,187.48,187.92,187.36,187.65,284174.0,179.3898,179.8108,179.2749,179.5524,284174.0
2022-06-07 10:10:00,187.6,187.99,187.33,187.88,380892.0,179.5046,179.8777,179.2462,179.7725,380892.0
2022-06-07 10:20:00,187.91,188.75,187.74,188.71,593116.0,179.8012,180.605,179.6385,180.5667,593116.0
2022-06-07 10:30:00,188.71,189.29,188.56,189.21,450687.0,180.5667,181.1216,180.4232,181.0451,450687.0
2022-06-07 10:40:00,189.22,189.68,189.17,189.58,359941.0,181.0547,181.4948,181.0068,181.3991,359941.0
2022-06-07 10:50:00,189.6,189.73,189.45,189.55,468904.0,181.4183,181.5427,181.2747,181.3704,468904.0
2022-06-07 11:00:00,189.55,189.75,189.2,189.46,483575.0,181.3704,181.5618,181.0355,181.2843,483575.0
2022-06-07 11:10:00,189.48,189.65,189.21,189.33,202519.0,181.3034,181.4661,181.0451,181.1599,202519.0
2022-06-07 11:20:00,189.32,189.38,188.63,188.79,380459.0,181.1504,181.2078,180.4901,180.6432,380459.0
2022-06-07 11:30:00,188.79,188.8,188.33,188.58,352848.0,180.6432,180.6528,180.2031,180.4423,352848.0
2022-06-07 11:40:00,188.58,188.74,188.18,188.2,196881.0,180.4423,180.5954,180.0595,180.0787,196881.0
2022-06-07 11:50:00,188.18,188.62,188.1,188.59,179230.0,180.0595,180.4806,179.983,180.4519,179230.0
2022-06-07 12:00:00,188.61,188.74,188.34,188.58,176715.0,180.471,180.5954,180.2126,180.4423,176715.0
2022-06-07 12:10:00,188.6,188.68,188.14,188.24,189364.0,180.4614,180.538,180.0213,180.117,189364.0
2022-06-07 12:20:00,188.24,188.63,188.06,188.57,204712.0,180.117,180.4901,179.9447,180.4327,204712.0
2022-06-07 12:30:00,188.56,188.83,188.38,188.82,114975.0,180.4232,180.6815,180.2509,180.6719,114975.0
2022-06-07 12:40:00,188.84,189.16,188.83,189.11,385154.0,180.6911,180.9973,180.6815,180.9494,385154.0
2022-06-07 12:50:00,189.13,189.32,188.95,189.25,297176.0,180.9686,181.1504,180.7963,181.0834,297176.0
2022-06-07 13:00:00,189.26,189.27,189.03,189.2,220258.0,181.0929,181.1025,180.8729,181.0355,220258.0
2022-06-07 13:10:00,189.21,189.29,189.08,189.15,215607.0,181.0451,181.1216,180.9207,180.9877,215607.0
2022-06-07 13:20:00,189.15,189.34,189.1,189.24,184133.0,180.9877,181.1695,180.9398,181.0738,184133.0
2022-06-07 13:30:00,189.25,189.37,189.13,189.31,155999.0,181.0834,181.1982,180.9686,181.1408,155999.0
2022-06-07 13:40:00,189.31,189.4,189.12,189.27,140265.0,181.1408,181.2269,180.959,181.1025,140265.0
2022-06-07 13:50:00,189.29,189.45,189.22,189.25,102653.0,181.1216,181.2747,181.0547,181.0834,102653.0
2022-06-07 14:00:00,189.25,189.66,189.13,189.64,180602.0,181.0834,181.4757,180.9686,181.4565,180602.0
2022-06-07 14:10:00,189.64,189.89,189.64,189.75,473754.0,181.4565,181.6958,181.4565,181.5618,473754.0
2022-06-07 14:20:00,189.75,189.87,189.7,189.85,126278.0,181.5618,181.6766,181.514,181.6575,126278.0
2022-06-07 14:30:00,189.85,190.14,189.8,189.99,261974.0,181.6575,181.935,181.6096,181.7914,261974.0
2022-06-07 14:40:00,190.0,190.04,189.44,189.55,325541.0,181.801,181.8393,181.2652,181.3704,325541.0
2022-06-07 14:50:00,189.54,189.87,189.5,189.87,148669.0,181.3609,181.6766,181.3226,181.6766,148669.0
2022-06-07 15:00:00,189.85,190.2,189.79,190.08,298171.0,181.6575,181.9924,181.6001,181.8776,298171.0
2022-06-07 15:10:00,190.1,190.31,189.95,190.28,249708.0,181.8967,182.0976,181.7532,182.0689,249708.0
2022-06-07 15:20:00,190.28,190.44,190.22,190.33,238367.0,182.0689,182.222,182.0115,182.1168,238367.0
2022-06-07 15:30:00,190.33,190.56,190.28,190.52,517641.0,182.1168,182.3368,182.0689,182.2986,517641.0
2022-06-07 15:40:00,190.52,190.7,190.38,190.67,622726.0,182.2986,182.4708,182.1646,182.4421,622726.0
2022-06-07 15:50:00,190.67,190.94,190.58,190.88,1602618.0,182.4421,182.7004,182.356,182.643,1602618.0
2022-06-08 09:30:00,189.96,190.03,188.86,189.72,1145599.0,181.7627,181.8297,180.7102,181.5331,1145599.0
2022-06-08 09:40:00,189.72,190.58,189.26,190.34,527285.0,181.5331,182.356,181.0929,182.1263,527285.0
2022-06-08 09:50:00,190.34,190.7,189.81,190.45,550369.0,182.1263,182.4708,181.6192,182.2316,550369.0
2022-06-08 10:00:00,190.44,190.6,190.07,190.09,289772.0,182.222,182.3751,181.868,181.8871,289772.0
2022-06-08 10:10:00,190.08,190.09,189.03,189.39,467401.0,181.8776,181.8871,180.8729,181.2173,467401.0
2022-06-08 10:20:00,189.42,189.85,189.28,189.32,381107.0,181.246,181.6575,181.1121,181.1504,381107.0
2022-06-08 10:30:00,189.31,189.8,189.14,189.49,359173.0,181.1408,181.6096,180.9781,181.313,359173.0
2022-06-08 10:40:00,189.49,189.85,189.26,189.75,175558.0,181.313,181.6575,181.0929,181.5618,175558.0
2022-06-08 10:50:00,189.8,189.94,189.4,189.58,289079.0,181.6096,181.7436,181.2269,181.3991,289079.0
2022-06-08 11:00:00,189.59,189.75,189.38,189.65,161952.0,181.4087,181.5618,181.2078,181.4661,161952.0
2022-06-08 11:10:00,189.68,190.19,189.62,190.02,214011.0,181.4948,181.9828,181.4374,181.8201,214011.0
2022-06-08 11:20:00,190.01,190.2,189.89,190.14,435227.0,181.8106,181.9924,181.6958,181.935,435227.0
2022-06-08 11:30:00,190.14,190.47,190.09,190.42,281605.0,181.935,182.2507,181.8871,182.2029,281605.0
2022-06-08 11:40:00,190.42,190.49,189.86,190.13,197567.0,182.2029,182.2699,181.6671,181.9254,197567.0
2022-06-08 11:50:00,190.13,190.27,189.99,190.0,183987.0,181.9254,182.0594,181.7914,181.801,183987.0
2022-06-08 12:00:00,189.99,190.38,189.78,189.87,194719.0,181.7914,182.1646,181.5905,181.6766,194719.0
2022-06-08 12:10:00,189.89,189.96,189.64,189.83,126514.0,181.6958,181.7627,181.4565,181.6383,126514.0
2022-06-08 12:20:00,189.83,189.88,188.96,189.27,280150.0,181.6383,181.6862,180.8059,181.1025,280150.0
2022-06-08 12:30:00,189.27,189.27,188.21,188.21,342241.0,181.1025,181.1025,180.0883,180.0883,342241.0
2022-06-08 12:40:00,188.2,188.3,187.83,188.26,645852.0,180.0787,180.1744,179.7247,180.1361,645852.0
2022-06-08 12:50:00,188.25,188.44,188.12,188.44,292431.0,180.1265,180.3083,180.0021,180.3083,292431.0
2022-06-08 13:00:00,188.43,188.48,187.99,188.45,318386.0,180.2988,180.3466,179.8777,180.3179,318386.0
2022-06-08 13:10:00,188.44,188.54,188.14,188.52,142210.0,180.3083,180.404,180.0213,180.3849,142210.0
2022-06-08 13:20:00,188.51,188.54,188.12,188.12,265384.0,180.3753,180.404,180.0021,180.0021,265384.0
2022-06-08 13:30:00,188.11,188.12,187.29,187.31,332434.0,179.9926,180.0021,179.208,179.2271,332434.0
2022-06-08 13:40:00,187.3,187.97,187.26,187.76,395860.0,179.2175,179.8586,179.1792,179.6577,395860.0
2022-06-08 13:50:00,187.77,187.92,187.44,187.71,239848.0,179.6672,179.8108,179.3515,179.6098,239848.0
2022-06-08 14:00:00,187.68,187.99,187.68,187.87,234060.0,179.5811,179.8777,179.5811,179.7629,234060.0
2022-06-08 14:10:00,187.85,187.97,187.54,187.62,164451.0,179.7438,179.8586,179.4472,179.5237,164451.0
2022-06-08 14:20:00,187.61,187.75,187.19,187.37,233569.0,179.5141,179.6481,179.1123,179.2845,233569.0
2022-06-08 14:30:00,187.35,187.57,187.06,187.33,166426.0,179.2654,179.4759,178.9879,179.2462,166426.0
2022-06-08 14:40:00,187.34,187.76,187.33,187.64,283388.0,179.2558,179.6577,179.2462,179.5429,283388.0
2022-06-08 14:50:00,187.65,187.68,187.39,187.51,205363.0,179.5524,179.5811,179.3036,179.4185,205363.0
2022-06-08 15:00:00,187.51,187.58,187.24,187.41,199353.0,179.4185,179.4854,179.1601,179.3228,199353.0
2022-06-08 15:10:00,187.41,187.79,187.36,187.71,224087.0,179.3228,179.6864,179.2749,179.6098,224087.0
2022-06-08 15:20:00,187.71,188.12,187.68,188.01,246567.0,179.6098,180.0021,179.5811,179.8969,246567.0
2022-06-08 15:30:00,188.03,188.31,187.88,188.15,296978.0,179.916,180.1839,179.7725,180.0308,296978.0
2022-06-08 15:40:00,188.15,188.24,187.84,187.85,326352.0,180.0308,180.117,179.7342,179.7438,326352.0
2022-06-08 15:50:00,187.85,188.08,187.71,187.99,1062684.0,179.7438,179.9639,179.6098,179.8777,1062684.0
2022-06-09 09:30:00,186.55,186.63,185.39,185.39,1010352.0,178.9803,179.0571,177.8674,177.8674,1010352.0
2022-06-09 09:40:00,185.38,185.87,184.89,185.47,678731.0,177.8578,178.3279,177.3877,177.9441,678731.0
2022-06-09 09:50:00,185.5,186.32,185.48,186.04,545400.0,177.9729,178.7596,177.9537,178.491,545400.0
2022-06-09 10:00:00,186.06,186.33,185.6,185.62,647953.0,178.5102,178.7692,178.0688,178.088,647953.0
2022-06-09 10:10:00,185.62,186.53,185.44,186.25,328699.0,178.088,178.9611,177.9153,178.6925,328699.0
2022-06-09 10:20:00,186.26,186.76,186.22,186.76,213305.0,178.7021,179.1818,178.6637,179.1818,213305.0
2022-06-09 10:30:00,186.78,187.07,186.42,186.9,452942.0,179.201,179.4792,178.8556,179.3161,452942.0
2022-06-09 10:40:00,186.87,186.91,186.12,186.24,253930.0,179.2873,179.3257,178.5677,178.6829,253930.0
2022-06-09 10:50:00,186.24,186.24,185.48,186.08,221568.0,178.6829,178.6829,177.9537,178.5294,221568.0
2022-06-09 11:00:00,186.07,186.11,185.35,185.55,349085.0,178.5198,178.5582,177.829,178.0209,349085.0
2022-06-09 11:10:00,185.56,185.82,185.47,185.57,248755.0,178.0305,178.2799,177.9441,178.0401,248755.0
2022-06-09 11:20:00,185.54,185.87,185.41,185.49,331323.0,178.0113,178.3279,177.8866,177.9633,331323.0
2022-06-09 11:30:00,185.44,185.89,185.39,185.79,160302.0,177.9153,178.3471,177.8674,178.2511,160302.0
2022-06-09 11:40:00,185.81,186.44,185.61,185.64,202491.0,178.2703,178.8748,178.0784,178.1072,202491.0
2022-06-09 11:50:00,185.65,186.14,185.4,186.1,139018.0,178.1168,178.5869,177.877,178.5486,139018.0
2022-06-09 12:00:00,186.1,186.17,185.57,185.67,138875.0,178.5486,178.6157,178.0401,178.136,138875.0
2022-06-09 12:10:00,185.66,185.71,185.38,185.69,164342.0,178.1264,178.1744,177.8578,178.1552,164342.0
2022-06-09 12:20:00,185.71,186.14,185.69,186.03,149661.0,178.1744,178.5869,178.1552,178.4814,149661.0
2022-06-09 12:30:00,186.06,186.17,185.81,186.08,178395.0,178.5102,178.6157,178.2703,178.5294,178395.0
2022-06-09 12:40:00,186.08,186.41,185.93,186.12,131615.0,178.5294,178.846,178.3855,178.5677,131615.0
2022-06-09 12:50:00,186.13,186.62,185.96,186.54,103582.0,178.5773,179.0475,178.4142,178.9707,103582.0
2022-06-09 13:00:00,186.55,186.76,186.46,186.51,194358.0,178.9803,179.1818,178.894,178.9419,194358.0
2022-06-09 13:10:00,186.53,186.76,186.47,186.59,123563.0,178.9611,179.1818,178.9035,179.0187,123563.0
2022-06-09 13:20:00,186.59,186.62,186.01,186.1,196041.0,179.0187,179.0475,178.4622,178.5486,196041.0
2022-06-09 13:30:00,186.09,186.09,185.53,185.73,151772.0,178.539,178.539,178.0017,178.1936,151772.0
2022-06-09 13:40:00,185.73,185.8,185.43,185.7,163835.0,178.1936,178.2607,177.9057,178.1648,163835.0
2022-06-09 13:50:00,185.71,186.03,185.67,185.99,141906.0,178.1744,178.4814,178.136,178.443,141906.0
2022-06-09 14:00:00,185.98,186.01,185.64,185.82,209278.0,178.4334,178.4622,178.1072,178.2799,209278.0
2022-06-09 14:10:00,185.84,185.89,185.57,185.73,192242.0,178.2991,178.3471,178.0401,178.1936,192242.0
2022-06-09 14:20:00,185.73,185.9,185.38,185.66,288191.0,178.1936,178.3567,177.8578,178.1264,288191.0
2022-06-09 14:30:00,185.66,185.66,185.19,185.26,345747.0,178.1264,178.1264,177.6755,177.7426,345747.0
2022-06-09 14:40:00,185.26,185.44,185.11,185.4,236590.0,177.7426,177.9153,177.5987,177.877,236590.0
2022-06-09 14:50:00,185.4,185.54,185.08,185.11,227990.0,177.877,178.0113,177.5699,177.5987,227990.0
2022-06-09 15:00:00,185.09,185.12,184.66,184.74,622494.0,177.5795,177.6083,177.167,177.2437,622494.0
2022-06-09 15:10:00,184.73,185.03,184.61,184.94,471048.0,177.2341,177.522,177.119,177.4356,471048.0
2022-06-09 15:20:00,184.93,185.02,184.53,184.53,255930.0,177.426,177.5124,177.0423,177.0423,255930.0
2022-06-09 15:30:00,184.52,184.63,184.27,184.33,369001.0,177.0327,177.1382,176.7928,176.8504,369001.0
2022-06-09 15:40:00,184.33,184.33,183.65,183.81,667662.0,176.8504,176.8504,176.198,176.3515,667662.0
2022-06-09 15:50:00,183.8,184.04,183.53,183.59,2313006.0,176.3419,176.5721,176.0828,176.1404,2313006.0
2022-06-10 09:30:00,180.51,181.08,180.11,180.77,1736290.0,173.1854,173.7323,172.8016,173.4348,1736290.0
2022-06-10 09:40:00,180.79,181.55,180.71,180.83,1026078.0,173.454,174.1832,173.3773,173.4924,1026078.0
2022-06-10 09:50:00,180.83,181.09,180.46,180.58,479294.0,173.4924,173.7419,173.1374,173.2525,479294.0
2022-06-10 10:00:00,180.5,180.58,179.29,179.31,1028166.0,173.1758,173.2525,172.0149,172.0341,1028166.0
2022-06-10 10:10:00,179.3,179.46,178.92,179.05,749619.0,172.0245,172.178,171.6599,171.7846,749619.0
2022-06-10 10:20:00,179.04,179.24,178.6,178.61,784389.0,171.775,171.9669,171.3529,171.3625,784389.0
2022-06-10 10:30:00,178.6,179.34,178.54,179.27,610441.0,171.3529,172.0629,171.2953,171.9957,610441.0
2022-06-10 10:40:00,179.25,179.61,178.98,179.52,578108.0,171.9765,172.3219,171.7175,172.2356,578108.0
2022-06-10 10:50:00,179.5,179.89,178.84,178.84,434233.0,172.2164,172.5905,171.5831,171.5831,434233.0
2022-06-10 11:00:00,178.85,178.94,178.41,178.5,400770.0,171.5927,171.6791,171.1706,171.2569,400770.0
2022-06-10 11:10:00,178.5,178.75,178.24,178.7,676433.0,171.2569,171.4968,171.0075,171.4488,676433.0
2022-06-10 11:20:00,178.69,178.88,178.1,178.32,423160.0,171.4392,171.6215,170.8732,171.0842,423160.0
2022-06-10 11:30:00,178.33,178.47,177.96,177.97,408888.0,171.0938,171.2282,170.7389,170.7485,408888.0
2022-06-10 11:40:00,177.96,178.56,177.92,177.96,398947.0,170.7389,171.3145,170.7005,170.7389,398947.0
2022-06-10 11:50:00,177.96,178.71,177.88,178.52,383923.0,170.7389,171.4584,170.6621,171.2761,383923.0
2022-06-10 12:00:00,178.53,178.99,178.42,178.84,332800.0,171.2857,171.7271,171.1802,171.5831,332800.0
2022-06-10 12:10:00,178.82,178.82,177.86,178.03,603729.0,171.564,171.564,170.6429,170.806,603729.0
2022-06-10 12:20:00,178.04,178.4,177.7,178.0,527401.0,170.8156,171.161,170.4894,170.7772,527401.0
2022-06-10 12:30:00,178.01,178.23,177.88,178.16,316643.0,170.7868,170.9979,170.6621,170.9307,316643.0
2022-06-10 12:40:00,178.18,178.48,178.02,178.11,221323.0,170.9499,171.2378,170.7964,170.8828,221323.0
2022-06-10 12:50:00,178.1,178.1,177.67,178.04,331643.0,170.8732,170.8732,170.4606,170.8156,331643.0
2022-06-10 13:00:00,178.05,178.11,177.65,178.07,521738.0,170.8252,170.8828,170.4414,170.8444,521738.0
2022-06-10 13:10:00,178.07,178.15,177.72,178.15,308461.0,170.8444,170.9211,170.5086,170.9211,308461.0
2022-06-10 13:20:00,178.15,178.5,178.04,178.5,233005.0,170.9211,171.2569,170.8156,171.2569,233005.0
2022-06-10 13:30:00,178.51,178.66,178.0,178.66,568362.0,171.2665,171.4105,170.7772,171.4105,568362.0
2022-06-10 13:40:00,178.65,178.88,178.34,178.85,322091.0,171.4009,171.6215,171.1034,171.5927,322091.0
2022-06-10 13:50:00,178.86,179.01,178.22,178.36,223231.0,171.6023,171.7463,170.9883,171.1226,223231.0
2022-06-10 14:00:00,178.37,178.42,177.99,178.33,338409.0,171.1322,171.1802,170.7676,171.0938,338409.0
2022-06-10 14:10:00,178.33,178.82,178.22,178.71,304922.0,171.0938,171.564,170.9883,171.4584,304922.0
2022-06-10 14:20:00,178.71,178.9,178.32,178.48,269063.0,171.4584,171.6407,171.0842,171.2378,269063.0
2022-06-10 14:30:00,178.49,178.84,178.48,178.52,306770.0,171.2474,171.5831,171.2378,171.2761,306770.0
2022-06-10 14:40:00,178.5,178.87,178.24,178.87,294844.0,171.2569,171.6119,171.0075,171.6119,294844.0
2022-06-10 14:50:00,178.87,179.27,178.67,179.1,784057.0,171.6119,171.9957,171.42,171.8326,784057.0
2022-06-10 15:00:00,179.1,179.3,178.55,178.82,544330.0,171.8326,172.0245,171.3049,171.564,544330.0
2022-06-10 15:10:00,178.84,179.51,178.81,179.49,569145.0,171.5831,172.226,171.5544,172.2068,569145.0
2022-06-10 15:20:00,179.5,180.01,179.0,179.57,927053.0,172.2164,172.7057,171.7367,172.2835,927053.0
2022-06-10 15:30:00,179.56,179.58,179.01,179.38,766621.0,172.2739,172.2931,171.7463,172.1012,766621.0
2022-06-10 15:40:00,179.38,179.53,178.59,178.63,984966.0,172.1012,172.2452,171.3433,171.3817,984966.0
2022-06-10 15:50:00,178.61,179.0,178.48,178.61,2433844.0,171.3625,171.7367,171.2378,171.3625,2433844.0
2022-06-13 09:30:00,173.63,174.96,173.26,173.26,2018036.0,166.5846,167.8606,166.2296,166.2296,2018036.0
2022-06-13 09:40:00,173.28,173.44,172.49,172.49,1105523.0,166.2488,166.4023,165.4908,165.4908,1105523.0
2022-06-13 09:50:00,172.49,172.67,172.15,172.21,1005523.0,165.4908,165.6635,165.1646,165.2222,1005523.0
2022-06-13 10:00:00,172.19,172.72,171.83,172.25,1006936.0,165.203,165.7115,164.8576,165.2606,1006936.0
2022-06-13 10:10:00,172.23,172.35,171.14,171.17,680200.0,165.2414,165.3565,164.1956,164.2244,680200.0
2022-06-13 10:20:00,171.16,171.49,170.75,170.89,1111335.0,164.2148,164.5314,163.8214,163.9557,1111335.0
2022-06-13 10:30:00,170.87,171.0,170.48,170.51,1108539.0,163.9366,164.0613,163.5624,163.5912,1108539.0
2022-06-13 10:40:00,170.51,170.58,169.74,169.75,817251.0,163.5912,163.6583,162.8524,162.862,817251.0
2022-06-13 10:50:00,169.75,170.28,169.61,169.94,805492.0,162.862,163.3705,162.7277,163.0443,805492.0
2022-06-13 11:00:00,169.94,170.03,169.45,169.46,885502.0,163.0443,163.1306,162.5742,162.5838,885502.0
2022-06-13 11:10:00,169.46,170.9,169.29,170.89,948144.0,162.5838,163.9653,162.4207,163.9557,948144.0
2022-06-13 11:20:00,170.88,171.25,170.7,170.84,784366.0,163.9461,164.3011,163.7734,163.9078,784366.0
2022-06-13 11:30:00,170.81,171.33,170.53,171.32,811545.0,163.879,164.3779,163.6103,164.3683,811545.0
2022-06-13 11:40:00,171.35,171.6,171.04,171.4,602494.0,164.3971,164.6369,164.0997,164.445,602494.0
2022-06-13 11:50:00,171.37,171.61,170.93,171.18,415908.0,164.4163,164.6465,163.9941,164.234,415908.0
2022-06-13 12:00:00,171.16,171.54,170.77,171.17,422281.0,164.2148,164.5794,163.8406,164.2244,422281.0
2022-06-13 12:10:00,171.14,171.68,171.02,171.42,320917.0,164.1956,164.7137,164.0805,164.4642,320917.0
2022-06-13 12:20:00,171.47,171.8,171.23,171.78,482142.0,164.5122,164.8288,164.2819,164.8096,482142.0
2022-06-13 12:30:00,171.74,173.15,171.58,172.96,592317.0,164.7712,166.124,164.6177,165.9417,592317.0
2022-06-13 12:40:00,172.96,172.97,171.83,171.86,398105.0,165.9417,165.9513,164.8576,164.8864,398105.0
2022-06-13 12:50:00,171.86,171.99,171.14,171.18,511902.0,164.8864,165.0111,164.1956,164.234,511902.0
2022-06-13 13:00:00,171.2,171.22,170.64,170.91,398056.0,164.2532,164.2723,163.7159,163.9749,398056.0
2022-06-13 13:10:00,170.9,171.0,170.74,170.98,437991.0,163.9653,164.0613,163.8118,164.0421,437991.0
2022-06-13 13:20:00,170.98,171.08,170.63,170.87,278003.0,164.0421,164.138,163.7063,163.9366,278003.0
2022-06-13 13:30:00,170.88,171.18,170.57,171.18,367345.0,163.9461,164.234,163.6487,164.234,367345.0
2022-06-13 13:40:00,171.18,172.31,171.18,172.28,370569.0,164.234,165.3181,164.234,165.2893,370569.0
2022-06-13 13:50:00,172.27,172.36,171.71,171.95,288863.0,165.2797,165.3661,164.7425,164.9727,288863.0
2022-06-13 14:00:00,171.94,171.95,171.27,171.29,281779.0,164.9631,164.9727,164.3203,164.3395,281779.0
2022-06-13 14:10:00,171.25,171.34,170.91,171.22,257925.0,164.3011,164.3875,163.9749,164.2723,257925.0
2022-06-13 14:20:00,171.23,171.48,171.06,171.18,285767.0,164.2819,164.5218,164.1188,164.234,285767.0
2022-06-13 14:30:00,171.16,171.62,170.63,171.32,461736.0,164.2148,164.6561,163.7063,164.3683,461736.0
2022-06-13 14:40:00,171.32,171.73,171.22,171.36,334106.0,164.3683,164.7617,164.2723,164.4067,334106.0
2022-06-13 14:50:00,171.34,171.35,170.64,170.76,353160.0,164.3875,164.3971,163.7159,163.831,353160.0
2022-06-13 15:00:00,170.75,171.11,170.57,170.7,326152.0,163.8214,164.1668,163.6487,163.7734,326152.0
2022-06-13 15:10:00,170.7,171.45,170.18,170.69,921888.0,163.7734,164.493,163.2745,163.7639,921888.0
2022-06-13 15:20:00,170.68,170.92,169.91,169.92,541013.0,163.7543,163.9845,163.0155,163.0251,541013.0
2022-06-13 15:30:00,169.91,170.32,169.67,169.77,969384.0,163.0155,163.4089,162.7852,162.8812,969384.0
2022-06-13 15:40:00,169.77,169.97,169.54,169.75,928789.0,162.8812,163.0731,162.6605,162.862,928789.0
2022-06-13 15:50:00,169.74,170.26,169.36,170.17,2430517.0,162.8524,163.3513,162.4878,163.265,2430517.0
2022-06-14 09:30:00,170.67,171.21,170.04,170.28,1153822.0,163.7447,164.2628,163.1402,163.3705,1153822.0
2022-06-14 09:40:00,170.25,170.32,169.18,169.63,933335.0,163.3417,163.4089,162.3151,162.7469,933335.0
2022-06-14 09:50:00,169.61,170.85,169.21,170.79,764744.0,162.7277,163.9174,162.3439,163.8598,764744.0
2022-06-14 10:00:00,170.78,171.24,170.1,170.34,674530.0,163.8502,164.2915,163.1978,163.4281,674530.0
2022-06-14 10:10:00,170.35,170.73,169.59,169.59,416116.0,163.4377,163.8022,162.7085,162.7085,416116.0
2022-06-14 10:20:00,169.58,169.67,169.06,169.13,418466.0,162.6989,162.7852,162.2,162.2672,418466.0
2022-06-14 10:30:00,169.14,169.51,168.95,169.31,339915.0,162.2767,162.6317,162.0945,162.4399,339915.0
2022-06-14 10:40:00,169.28,170.2,168.87,170.19,571014.0,162.4111,163.2937,162.0177,163.2841,571014.0
2022-06-14 10:50:00,170.21,170.5,169.76,169.81,427689.0,163.3033,163.5816,162.8716,162.9196,427689.0
2022-06-14 11:00:00,169.81,170.27,169.34,169.39,337449.0,162.9196,163.3609,162.4686,162.5166,337449.0
2022-06-14 11:10:00,169.34,169.39,168.85,168.98,411160.0,162.4686,162.5166,161.9985,162.1232,411160.0
2022-06-14 11:20:00,168.97,169.78,168.72,169.43,441368.0,162.1136,162.8908,161.8738,162.555,441368.0
2022-06-14 11:30:00,169.43,170.16,169.05,169.66,418947.0,162.555,163.2554,162.1904,162.7756,418947.0
2022-06-14 11:40:00,169.63,170.4,169.56,169.88,381191.0,162.7469,163.4856,162.6797,162.9867,381191.0
2022-06-14 11:50:00,169.89,170.3,169.61,170.15,392690.0,162.9963,163.3897,162.7277,163.2458,392690.0
2022-06-14 12:00:00,170.15,170.15,169.41,169.42,542097.0,163.2458,163.2458,162.5358,162.5454,542097.0
2022-06-14 12:10:00,169.42,169.79,169.09,169.69,314871.0,162.5454,162.9004,162.2288,162.8044,314871.0
2022-06-14 12:20:00,169.72,169.89,169.15,169.23,234043.0,162.8332,162.9963,162.2863,162.3631,234043.0
2022-06-14 12:30:00,169.22,169.3,168.93,168.95,599612.0,162.3535,162.4303,162.0753,162.0945,599612.0
2022-06-14 12:40:00,168.94,169.14,168.88,169.03,352746.0,162.0849,162.2767,162.0273,162.1712,352746.0
2022-06-14 12:50:00,169.02,169.5,168.79,169.41,307089.0,162.1616,162.6221,161.941,162.5358,307089.0
2022-06-14 13:00:00,169.42,169.86,169.1,169.83,260572.0,162.5454,162.9675,162.2384,162.9388,260572.0
2022-06-14 13:10:00,169.81,170.38,169.6,170.33,449927.0,162.9196,163.4664,162.7181,163.4185,449927.0
2022-06-14 13:20:00,170.33,170.45,169.5,169.53,386264.0,163.4185,163.5336,162.6221,162.6509,386264.0
2022-06-14 13:30:00,169.52,169.58,168.85,168.9,404040.0,162.6413,162.6989,161.9985,162.0465,404040.0
2022-06-14 13:40:00,168.83,168.95,168.37,168.52,430605.0,161.9793,162.0945,161.538,161.6819,430605.0
2022-06-14 13:50:00,168.52,169.02,168.47,168.78,308989.0,161.6819,162.1616,161.6339,161.9314,308989.0
2022-06-14 14:00:00,168.8,169.62,168.75,169.49,582249.0,161.9505,162.7373,161.9026,162.6125,582249.0
2022-06-14 14:10:00,169.49,169.49,169.0,169.26,378420.0,162.6125,162.6125,162.1424,162.3919,378420.0
2022-06-14 14:20:00,169.27,169.57,169.04,169.3,628304.0,162.4015,162.6893,162.1808,162.4303,628304.0
2022-06-14 14:30:00,169.31,169.49,168.96,169.36,485921.0,162.4399,162.6125,162.1041,162.4878,485921.0
2022-06-14 14:40:00,169.35,169.38,168.58,168.64,239277.0,162.4782,162.507,161.7395,161.797,239277.0
2022-06-14 14:50:00,168.62,168.83,168.44,168.5,295684.0,161.7778,161.9793,161.6052,161.6627,295684.0
2022-06-14 15:00:00,168.49,168.75,168.39,168.42,406017.0,161.6531,161.9026,161.5572,161.586,406017.0
2022-06-14 15:10:00,168.41,168.64,167.74,167.81,511983.0,161.5764,161.797,160.9336,161.0007,511983.0
2022-06-14 15:20:00,167.82,168.76,167.78,168.68,637080.0,161.0103,161.9122,160.9719,161.8354,637080.0
2022-06-14 15:30:00,168.68,169.72,168.66,169.55,740612.0,161.8354,162.8332,161.8162,162.6701,740612.0
2022-06-14 15:40:00,169.54,170.02,169.28,169.8,777224.0,162.6605,163.121,162.4111,162.91,777224.0
2022-06-14 15:50:00,169.81,169.95,169.25,169.52,1684841.0,162.9196,163.0539,162.3823,162.6413,1684841.0
2022-06-15 09:30:00,171.21,171.8,170.71,171.37,1515816.0,164.2628,164.8288,163.783,164.4163,1515816.0
2022-06-15 09:40:00,171.34,171.8,171.24,171.47,818276.0,164.3875,164.8288,164.2915,164.5122,818276.0
2022-06-15 09:50:00,171.49,172.19,171.46,171.85,446552.0,164.5314,165.203,164.5026,164.8768,446552.0
2022-06-15 10:00:00,171.85,172.47,171.7,172.05,296356.0,164.8768,165.4716,164.7329,165.0687,296356.0
2022-06-15 10:10:00,172.1,172.28,171.86,172.13,241954.0,165.1166,165.2893,164.8864,165.1454,241954.0
2022-06-15 10:20:00,172.1,172.37,171.9,172.22,223078.0,165.1166,165.3757,164.9248,165.2318,223078.0
2022-06-15 10:30:00,172.26,172.43,171.69,171.82,367186.0,165.2701,165.4333,164.7233,164.848,367186.0
2022-06-15 10:40:00,171.81,171.98,171.42,171.52,217849.0,164.8384,165.0015,164.4642,164.5602,217849.0
2022-06-15 10:50:00,171.51,171.71,171.15,171.6,276722.0,164.5506,164.7425,164.2052,164.6369,276722.0
2022-06-15 11:00:00,171.6,171.72,171.24,171.41,231174.0,164.6369,164.7521,164.2915,164.4546,231174.0
2022-06-15 11:10:00,171.39,171.53,171.18,171.38,252027.0,164.4355,164.5698,164.234,164.4259,252027.0
2022-06-15 11:20:00,171.37,171.68,171.0,171.58,223986.0,164.4163,164.7137,164.0613,164.6177,223986.0
2022-06-15 11:30:00,171.6,171.79,171.4,171.7,298027.0,164.6369,164.8192,164.445,164.7329,298027.0
2022-06-15 11:40:00,171.7,171.92,171.63,171.75,248833.0,164.7329,164.9439,164.6657,164.7808,248833.0
2022-06-15 11:50:00,171.74,172.15,171.67,172.04,144274.0,164.7712,165.1646,164.7041,165.0591,144274.0
2022-06-15 12:00:00,172.02,172.27,171.83,171.87,175359.0,165.0399,165.2797,164.8576,164.896,175359.0
2022-06-15 12:10:00,171.86,172.26,171.84,172.12,146268.0,164.8864,165.2701,164.8672,165.1358,146268.0
2022-06-15 12:20:00,172.12,172.26,172.03,172.13,111142.0,165.1358,165.2701,165.0495,165.1454,111142.0
2022-06-15 12:30:00,172.12,172.34,171.88,171.89,201489.0,165.1358,165.3469,164.9056,164.9152,201489.0
2022-06-15 12:40:00,171.89,171.94,171.6,171.77,233771.0,164.9152,164.9631,164.6369,164.8,233771.0
2022-06-15 12:50:00,171.79,171.79,170.9,170.96,192230.0,164.8192,164.8192,163.9653,164.0229,192230.0
2022-06-15 13:00:00,170.97,171.33,170.93,171.16,203647.0,164.0325,164.3779,163.9941,164.2148,203647.0
2022-06-15 13:10:00,171.16,171.46,171.11,171.29,267749.0,164.2148,164.5026,164.1668,164.3395,267749.0
2022-06-15 13:20:00,171.3,171.69,171.14,171.59,202858.0,164.3491,164.7233,164.1956,164.6273,202858.0
2022-06-15 13:30:00,171.59,171.62,171.36,171.6,138246.0,164.6273,164.6561,164.4067,164.6369,138246.0
2022-06-15 13:40:00,171.61,171.66,171.11,171.12,232916.0,164.6465,164.6945,164.1668,164.1764,232916.0
2022-06-15 13:50:00,171.12,172.19,170.86,172.05,521893.0,164.1764,165.203,163.927,165.0687,521893.0
2022-06-15 14:00:00,172.05,172.91,169.89,170.62,1346499.0,165.0687,165.8938,162.9963,163.6967,1346499.0
2022-06-15 14:10:00,170.66,171.37,169.96,170.99,888675.0,163.7351,164.4163,163.0635,164.0517,888675.0
2022-06-15 14:20:00,171.01,171.32,169.97,170.01,743486.0,164.0709,164.3683,163.0731,163.1114,743486.0
2022-06-15 14:30:00,169.94,171.68,168.66,171.29,2155948.0,163.0443,164.7137,161.8162,164.3395,2155948.0
2022-06-15 14:40:00,171.29,173.94,171.01,172.9,1588937.0,164.3395,166.882,164.0709,165.8842,1588937.0
2022-06-15 14:50:00,172.86,173.31,170.94,171.45,1077057.0,165.8458,166.2775,164.0037,164.493,1077057.0
2022-06-15 15:00:00,171.46,172.45,171.39,172.22,743055.0,164.5026,165.4524,164.4355,165.2318,743055.0
2022-06-15 15:10:00,172.25,172.57,171.21,171.64,709712.0,165.2606,165.5676,164.2628,164.6753,709712.0
2022-06-15 15:20:00,171.66,173.4,171.66,173.4,620998.0,164.6945,166.3639,164.6945,166.3639,620998.0
2022-06-15 15:30:00,173.37,174.06,172.83,172.86,993798.0,166.3351,166.9971,165.817,165.8458,993798.0
2022-06-15 15:40:00,172.85,172.91,172.12,172.57,748414.0,165.8362,165.8938,165.1358,165.5676,748414.0
2022-06-15 15:50:00,172.56,172.56,171.62,171.84,1430339.0,165.558,165.558,164.6561,164.8672,1430339.0
2022-06-16 09:30:00,167.88,168.42,166.44,166.68,1901746.0,161.0679,161.586,159.6863,159.9166,1901746.0
2022-06-16 09:40:00,166.67,166.84,166.21,166.39,824672.0,159.907,160.0701,159.4656,159.6383,824672.0
2022-06-16 09:50:00,166.41,166.42,165.43,165.44,706620.0,159.6575,159.6671,158.7173,158.7269,706620.0
2022-06-16 10:00:00,165.4,165.44,164.66,164.99,924154.0,158.6885,158.7269,157.9785,158.2951,924154.0
2022-06-16 10:10:00,164.98,165.56,164.76,165.04,732220.0,158.2856,158.842,158.0745,158.3431,732220.0
2022-06-16 10:20:00,165.02,165.81,164.99,165.72,620398.0,158.3239,159.0819,158.2951,158.9955,620398.0
2022-06-16 10:30:00,165.7,165.84,165.0,165.02,765394.0,158.9763,159.1107,158.3047,158.3239,765394.0
2022-06-16 10:40:00,165.02,165.02,164.15,164.15,633658.0,158.3239,158.3239,157.4892,157.4892,633658.0
2022-06-16 10:50:00,164.16,164.22,163.71,163.74,705369.0,157.4988,157.5564,157.0671,157.0959,705369.0
2022-06-16 11:00:00,163.74,164.15,163.65,164.05,578004.0,157.0959,157.4892,157.0095,157.3933,578004.0
2022-06-16 11:10:00,164.06,164.82,164.0,164.39,918118.0,157.4029,158.132,157.3453,157.7195,918118.0
2022-06-16 11:20:00,164.39,165.44,164.2,165.09,966886.0,157.7195,158.7269,157.5372,158.3911,966886.0
2022-06-16 11:30:00,165.07,165.31,164.7,165.29,476732.0,158.3719,158.6022,158.0169,158.583,476732.0
2022-06-16 11:40:00,165.3,165.48,164.44,164.68,365813.0,158.5926,158.7653,157.7675,157.9977,365813.0
2022-06-16 11:50:00,164.68,164.94,164.37,164.94,310904.0,157.9977,158.2472,157.7003,158.2472,310904.0
2022-06-16 12:00:00,164.94,165.0,164.05,164.09,423360.0,158.2472,158.3047,157.3933,157.4317,423360.0
2022-06-16 12:10:00,164.08,164.7,164.02,164.32,494403.0,157.4221,158.0169,157.3645,157.6523,494403.0
2022-06-16 12:20:00,164.31,164.7,164.13,164.63,344803.0,157.6427,158.0169,157.47,157.9498,344803.0
2022-06-16 12:30:00,164.65,164.71,164.01,164.27,282092.0,157.9689,158.0265,157.3549,157.6044,282092.0
2022-06-16 12:40:00,164.28,165.09,164.18,164.9,260851.0,157.614,158.3911,157.518,158.2088,260851.0
2022-06-16 12:50:00,164.9,165.03,164.21,164.49,262279.0,158.2088,158.3335,157.5468,157.8154,262279.0
2022-06-16 13:00:00,164.47,164.79,164.03,164.7,483941.0,157.7962,158.1033,157.3741,158.0169,483941.0
2022-06-16 13:10:00,164.73,164.74,164.15,164.15,376944.0,158.0457,158.0553,157.4892,157.4892,376944.0
2022-06-16 13:20:00,164.15,165.04,163.89,164.81,490948.0,157.4892,158.3431,157.2398,158.1224,490948.0
2022-06-16 13:30:00,164.8,165.1,164.54,164.92,828880.0,158.1129,158.4007,157.8634,158.228,828880.0
2022-06-16 13:40:00,164.91,165.01,164.04,164.33,532522.0,158.2184,158.3143,157.3837,157.6619,532522.0
2022-06-16 13:50:00,164.32,164.42,163.83,163.83,442227.0,157.6523,157.7483,157.1822,157.1822,442227.0
2022-06-16 14:00:00,163.82,164.07,163.62,163.66,422610.0,157.1726,157.4125,156.9807,157.0191,422610.0
2022-06-16 14:10:00,163.64,163.83,163.43,163.72,365022.0,156.9999,157.1822,156.7984,157.0767,365022.0
2022-06-16 14:20:00,163.71,163.8,163.38,163.39,288107.0,157.0671,157.1534,156.7505,156.7601,288107.0
2022-06-16 14:30:00,163.38,163.56,163.15,163.3,519806.0,156.7505,156.9232,156.5298,156.6737,519806.0
2022-06-16 14:40:00,163.29,163.76,162.89,162.9,451381.0,156.6641,157.1151,156.2804,156.29,451381.0
2022-06-16 14:50:00,162.91,163.22,162.78,163.2,580999.0,156.2995,156.597,156.1748,156.5778,580999.0
2022-06-16 15:00:00,163.21,164.21,163.12,164.2,1121263.0,156.5874,157.5468,156.501,157.5372,1121263.0
2022-06-16 15:10:00,164.19,164.46,163.56,164.0,796001.0,157.5276,157.7867,156.9232,157.3453,796001.0
2022-06-16 15:20:00,164.0,164.28,163.77,164.04,669612.0,157.3453,157.614,157.1246,157.3837,669612.0
2022-06-16 15:30:00,164.03,164.08,163.14,163.59,1053887.0,157.3741,157.4221,156.5202,156.952,1053887.0
2022-06-16 15:40:00,163.59,163.97,162.84,162.92,1218098.0,156.952,157.3165,156.2324,156.3091,1218098.0
2022-06-16 15:50:00,162.92,164.01,162.91,163.91,3454391.0,156.3091,157.3549,156.2995,157.259,3454391.0
2022-06-17 09:30:00,164.48,166.0,164.38,165.59,1852130.0,157.8058,159.2642,157.7099,158.8708,1852130.0
2022-06-17 09:40:00,165.59,166.86,165.59,166.62,1200837.0,158.8708,160.0893,158.8708,159.859,1200837.0
2022-06-17 09:50:00,166.62,167.52,166.54,167.16,922336.0,159.859,160.7225,159.7823,160.3771,922336.0
2022-06-17 10:00:00,167.16,167.26,165.97,166.05,579460.0,160.3771,160.473,159.2354,159.3121,579460.0
2022-06-17 10:10:00,166.04,166.22,164.9,165.06,570287.0,159.3025,159.4752,158.2088,158.3623,570287.0
2022-06-17 10:20:00,165.05,165.07,164.22,164.54,651695.0,158.3527,158.3719,157.5564,157.8634,651695.0
2022-06-17 10:30:00,164.55,164.67,163.7,164.3,813475.0,157.873,157.9881,157.0575,157.6331,813475.0
2022-06-17 10:40:00,164.32,164.46,163.77,163.91,558759.0,157.6523,157.7867,157.1246,157.259,558759.0
2022-06-17 10:50:00,163.89,164.68,163.78,164.58,462706.0,157.2398,157.9977,157.1342,157.9018,462706.0
2022-06-17 11:00:00,164.59,165.89,164.08,165.87,696035.0,157.9114,159.1586,157.4221,159.1394,696035.0
2022-06-17 11:10:00,165.86,165.92,165.3,165.71,397950.0,159.1298,159.1874,158.5926,158.9859,397950.0
2022-06-17 11:20:00,165.72,165.87,164.95,165.57,510921.0,158.9955,159.1394,158.2568,158.8516,510921.0
2022-06-17 11:30:00,165.61,165.99,165.07,165.33,465046.0,158.89,159.2546,158.3719,158.6213,465046.0
2022-06-17 11:40:00,165.36,165.65,165.07,165.36,623631.0,158.6501,158.9284,158.3719,158.6501,623631.0
2022-06-17 11:50:00,165.35,165.53,164.86,165.04,432077.0,158.6405,158.8132,158.1704,158.3431,432077.0
2022-06-17 12:00:00,165.06,165.07,164.35,164.84,443780.0,158.3623,158.3719,157.6811,158.1512,443780.0
2022-06-17 12:10:00,164.84,165.64,164.54,165.11,697126.0,158.1512,158.9188,157.8634,158.4103,697126.0
2022-06-17 12:20:00,165.13,165.65,164.99,165.51,413046.0,158.4295,158.9284,158.2951,158.794,413046.0
2022-06-17 12:30:00,165.52,165.64,165.18,165.63,280275.0,158.8036,158.9188,158.4774,158.9092,280275.0
2022-06-17 12:40:00,165.63,165.75,165.25,165.64,506172.0,158.9092,159.0243,158.5446,158.9188,506172.0
2022-06-17 12:50:00,165.63,165.66,164.79,165.2,424104.0,158.9092,158.938,158.1033,158.4966,424104.0
2022-06-17 13:00:00,165.19,166.37,165.02,166.31,410682.0,158.487,159.6191,158.3239,159.5616,410682.0
2022-06-17 13:10:00,166.33,166.63,166.08,166.27,421847.0,159.5808,159.8686,159.3409,159.5232,421847.0
2022-06-17 13:20:00,166.22,166.3,165.56,165.66,381917.0,159.4752,159.552,158.842,158.938,381917.0
2022-06-17 13:30:00,165.68,165.98,165.38,165.59,312196.0,158.9571,159.245,158.6693,158.8708,312196.0
2022-06-17 13:40:00,165.59,165.85,165.05,165.38,239290.0,158.8708,159.1202,158.3527,158.6693,239290.0
2022-06-17 13:50:00,165.37,165.77,165.34,165.5,265868.0,158.6597,159.0435,158.6309,158.7845,265868.0
2022-06-17 14:00:00,165.54,165.95,165.49,165.82,272566.0,158.8228,159.2162,158.7749,159.0915,272566.0
2022-06-17 14:10:00,165.83,166.29,165.67,166.2,384975.0,159.1011,159.5424,158.9476,159.456,384975.0
2022-06-17 14:20:00,166.22,166.36,165.92,165.97,265955.0,159.4752,159.6096,159.1874,159.2354,265955.0
2022-06-17 14:30:00,165.97,166.47,165.6,166.47,363842.0,159.2354,159.7151,158.8804,159.7151,363842.0
2022-06-17 14:40:00,166.49,166.68,165.91,165.91,508603.0,159.7343,159.9166,159.1778,159.1778,508603.0
2022-06-17 14:50:00,165.91,165.94,165.58,165.76,344577.0,159.1778,159.2066,158.8612,159.0339,344577.0
2022-06-17 15:00:00,165.75,166.07,165.61,165.65,361853.0,159.0243,159.3313,158.89,158.9284,361853.0
2022-06-17 15:10:00,165.66,165.71,164.94,165.55,401387.0,158.938,158.9859,158.2472,158.8324,401387.0
2022-06-17 15:20:00,165.56,166.34,165.53,166.14,463977.0,158.842,159.5904,158.8132,159.3985,463977.0
2022-06-17 15:30:00,166.15,166.19,165.56,165.78,551162.0,159.4081,159.4465,158.842,159.0531,551162.0
2022-06-17 15:40:00,165.78,165.78,165.03,165.28,658899.0,159.0531,159.0531,158.3335,158.5734,658899.0
2022-06-17 15:50:00,165.26,165.58,164.94,165.18,2243332.0,158.5542,158.8612,158.2472,158.4774,2243332.0
2022-06-21 09:30:00,167.98,168.52,166.82,166.86,1652430.0,161.1638,161.6819,160.0509,160.0893,1652430.0
2022-06-21 09:40:00,166.87,167.46,166.81,167.25,903975.0,160.0989,160.6649,160.0413,160.4634,903975.0
2022-06-21 09:50:00,167.25,168.64,167.1,168.58,985463.0,160.4634,161.797,160.3195,161.7395,985463.0
2022-06-21 10:00:00,168.57,169.07,168.33,168.78,966797.0,161.7299,162.2096,161.4996,161.9314,966797.0
2022-06-21 10:10:00,168.8,169.31,168.69,169.09,1153606.0,161.9505,162.4399,161.845,162.2288,1153606.0
2022-06-21 10:20:00,169.1,169.29,168.77,169.03,592828.0,162.2384,162.4207,161.9218,162.1712,592828.0
2022-06-21 10:30:00,169.03,169.52,168.86,169.51,798323.0,162.1712,162.6413,162.0081,162.6317,798323.0
2022-06-21 10:40:00,169.52,169.89,169.47,169.87,496368.0,162.6413,162.9963,162.5934,162.9771,496368.0
2022-06-21 10:50:00,169.87,170.08,169.78,169.93,540812.0,162.9771,163.1786,162.8908,163.0347,540812.0
2022-06-21 11:00:00,169.94,169.99,169.53,169.63,376940.0,163.0443,163.0923,162.6509,162.7469,376940.0
2022-06-21 11:10:00,169.63,169.66,169.17,169.44,738239.0,162.7469,162.7756,162.3055,162.5646,738239.0
2022-06-21 11:20:00,169.44,169.58,169.13,169.16,386812.0,162.5646,162.6989,162.2672,162.2959,386812.0
2022-06-21 11:30:00,169.17,169.25,168.71,168.72,382717.0,162.3055,162.3823,161.8642,161.8738,382717.0
2022-06-21 11:40:00,168.74,168.96,168.49,168.83,410624.0,161.893,162.1041,161.6531,161.9793,410624.0
2022-06-21 11:50:00,168.83,168.88,168.42,168.42,383892.0,161.9793,162.0273,161.586,161.586,383892.0
2022-06-21 12:00:00,168.41,168.76,168.38,168.57,319135.0,161.5764,161.9122,161.5476,161.7299,319135.0
2022-06-21 12:10:00,168.58,168.74,168.45,168.72,351090.0,161.7395,161.893,161.6147,161.8738,351090.0
2022-06-21 12:20:00,168.71,168.99,168.58,168.96,337147.0,161.8642,162.1328,161.7395,162.1041,337147.0
2022-06-21 12:30:00,168.97,169.23,168.77,169.2,304338.0,162.1136,162.3631,161.9218,162.3343,304338.0
2022-06-21 12:40:00,169.19,169.29,169.07,169.22,230006.0,162.3247,162.4207,162.2096,162.3535,230006.0
2022-06-21 12:50:00,169.24,169.51,169.22,169.51,244266.0,162.3727,162.6317,162.3535,162.6317,244266.0
2022-06-21 13:00:00,169.5,169.57,169.05,169.28,319339.0,162.6221,162.6893,162.1904,162.4111,319339.0
2022-06-21 13:10:00,169.28,169.5,169.04,169.12,268260.0,162.4111,162.6221,162.1808,162.2576,268260.0
2022-06-21 13:20:00,169.12,169.22,168.99,169.06,258073.0,162.2576,162.3535,162.1328,162.2,258073.0
2022-06-21 13:30:00,169.06,169.44,168.91,168.94,338567.0,162.2,162.5646,162.0561,162.0849,338567.0
2022-06-21 13:40:00,168.93,169.05,168.71,168.89,391763.0,162.0753,162.1904,161.8642,162.0369,391763.0
2022-06-21 13:50:00,168.9,168.96,168.59,168.66,330257.0,162.0465,162.1041,161.7491,161.8162,330257.0
2022-06-21 14:00:00,168.67,168.67,168.29,168.56,513493.0,161.8258,161.8258,161.4612,161.7203,513493.0
2022-06-21 14:10:00,168.57,168.66,168.28,168.41,454761.0,161.7299,161.8162,161.4516,161.5764,454761.0
2022-06-21 14:20:00,168.4,168.55,168.31,168.52,340973.0,161.5668,161.7107,161.4804,161.6819,340973.0
2022-06-21 14:30:00,168.53,168.66,168.2,168.31,247933.0,161.6915,161.8162,161.3749,161.4804,247933.0
2022-06-21 14:40:00,168.3,168.66,168.2,168.29,364076.0,161.4708,161.8162,161.3749,161.4612,364076.0
2022-06-21 14:50:00,168.28,168.86,168.27,168.65,397989.0,161.4516,162.0081,161.4421,161.8066,397989.0
2022-06-21 15:00:00,168.66,168.94,168.61,168.9,392147.0,161.8162,162.0849,161.7683,162.0465,392147.0
2022-06-21 15:10:00,168.9,169.07,168.85,168.85,338667.0,162.0465,162.2096,161.9985,161.9985,338667.0
2022-06-21 15:20:00,168.84,169.02,168.72,168.94,325270.0,161.9889,162.1616,161.8738,162.0849,325270.0
2022-06-21 15:30:00,168.94,168.99,168.55,168.63,465262.0,162.0849,162.1328,161.7107,161.7874,465262.0
2022-06-21 15:40:00,168.63,168.67,168.44,168.51,505187.0,161.7874,161.8258,161.6052,161.6723,505187.0
2022-06-21 15:50:00,168.5,168.77,167.93,168.13,2304797.0,161.6627,161.9218,161.1158,161.3077,2304797.0
2022-06-22 09:30:00,165.96,167.18,165.37,166.49,1442580.0,159.2258,160.3963,158.6597,159.7343,1442580.0
2022-06-22 09:40:00,166.46,166.89,165.91,166.4,1365761.0,159.7055,160.118,159.1778,159.6479,1365761.0
2022-06-22 09:50:00,166.4,167.3,165.91,166.96,1096712.0,159.6479,160.5114,159.1778,160.1852,1096712.0
2022-06-22 10:00:00,166.97,167.23,166.38,167.2,674366.0,160.1948,160.4443,159.6287,160.4155,674366.0
2022-06-22 10:10:00,167.22,167.99,167.1,167.86,580003.0,160.4347,161.1734,160.3195,161.0487,580003.0
2022-06-22 10:20:00,167.86,168.59,167.74,168.58,511686.0,161.0487,161.7491,160.9336,161.7395,511686.0
2022-06-22 10:30:00,168.58,169.26,168.46,169.25,543259.0,161.7395,162.3919,161.6243,162.3823,543259.0
2022-06-22 10:40:00,169.23,169.24,168.45,168.55,501301.0,162.3631,162.3727,161.6147,161.7107,501301.0
2022-06-22 10:50:00,168.55,168.74,168.26,168.32,329826.0,161.7107,161.893,161.4325,161.49,329826.0
2022-06-22 11:00:00,168.32,168.33,167.6,167.84,541214.0,161.49,161.4996,160.7992,161.0295,541214.0
2022-06-22 11:10:00,167.83,168.16,167.61,168.02,287586.0,161.0199,161.3365,160.8088,161.2022,287586.0
2022-06-22 11:20:00,168.0,168.39,167.66,168.29,229983.0,161.183,161.5572,160.8568,161.4612,229983.0
2022-06-22 11:30:00,168.3,168.75,168.28,168.56,351086.0,161.4708,161.9026,161.4516,161.7203,351086.0
2022-06-22 11:40:00,168.56,168.57,167.53,167.86,589469.0,161.7203,161.7299,160.7321,161.0487,589469.0
2022-06-22 11:50:00,167.85,167.92,167.08,167.1,413427.0,161.0391,161.1063,160.3003,160.3195,413427.0
2022-06-22 12:00:00,167.1,167.76,167.09,167.24,507056.0,160.3195,160.9527,160.3099,160.4538,507056.0
2022-06-22 12:10:00,167.21,167.71,167.12,167.62,284990.0,160.4251,160.9048,160.3387,160.8184,284990.0
2022-06-22 12:20:00,167.6,167.94,167.51,167.82,210614.0,160.7992,161.1254,160.7129,161.0103,210614.0
2022-06-22 12:30:00,167.78,168.32,167.77,167.94,341833.0,160.9719,161.49,160.9623,161.1254,341833.0
2022-06-22 12:40:00,167.95,168.3,167.95,168.14,224555.0,161.135,161.4708,161.135,161.3173,224555.0
2022-06-22 12:50:00,168.14,168.28,167.86,168.23,221464.0,161.3173,161.4516,161.0487,161.4037,221464.0
2022-06-22 13:00:00,168.25,168.35,167.76,168.18,342344.0,161.4229,161.5188,160.9527,161.3557,342344.0
2022-06-22 13:10:00,168.16,168.52,168.14,168.5,206872.0,161.3365,161.6819,161.3173,161.6627,206872.0
2022-06-22 13:20:00,168.49,168.68,168.38,168.52,325424.0,161.6531,161.8354,161.5476,161.6819,325424.0
2022-06-22 13:30:00,168.52,168.52,168.11,168.41,234475.0,161.6819,161.6819,161.2885,161.5764,234475.0
2022-06-22 13:40:00,168.4,168.76,168.32,168.71,192093.0,161.5668,161.9122,161.49,161.8642,192093.0
2022-06-22 13:50:00,168.69,168.73,168.32,168.55,233048.0,161.845,161.8834,161.49,161.7107,233048.0
2022-06-22 14:00:00,168.58,169.17,168.47,169.11,314223.0,161.7395,162.3055,161.6339,162.248,314223.0
2022-06-22 14:10:00,169.09,169.24,168.79,169.12,449337.0,162.2288,162.3727,161.941,162.2576,449337.0
2022-06-22 14:20:00,169.1,169.16,168.61,168.64,306191.0,162.2384,162.2959,161.7683,161.797,306191.0
2022-06-22 14:30:00,168.64,168.83,168.61,168.68,198718.0,161.797,161.9793,161.7683,161.8354,198718.0
2022-06-22 14:40:00,168.68,168.75,168.32,168.33,283216.0,161.8354,161.9026,161.49,161.4996,283216.0
2022-06-22 14:50:00,168.31,168.77,168.24,168.64,373168.0,161.4804,161.9218,161.4133,161.797,373168.0
2022-06-22 15:00:00,168.65,168.8,168.3,168.46,339310.0,161.8066,161.9505,161.4708,161.6243,339310.0
2022-06-22 15:10:00,168.46,168.68,168.28,168.43,369921.0,161.6243,161.8354,161.4516,161.5956,369921.0
2022-06-22 15:20:00,168.42,168.6,167.88,167.93,433057.0,161.586,161.7587,161.0679,161.1158,433057.0
2022-06-22 15:30:00,167.93,168.11,167.47,167.66,530520.0,161.1158,161.2885,160.6745,160.8568,530520.0
2022-06-22 15:40:00,167.62,167.79,167.41,167.63,675285.0,160.8184,160.9815,160.6169,160.828,675285.0
2022-06-22 15:50:00,167.61,168.25,167.45,167.81,1886775.0,160.8088,161.4229,160.6553,161.0007,1886775.0
2022-06-23 09:30:00,168.19,169.2,168.08,168.39,1088883.0,161.3653,162.3343,161.2598,161.5572,1088883.0
2022-06-23 09:40:00,168.36,168.71,167.56,168.04,905995.0,161.5284,161.8642,160.7609,161.2214,905995.0
2022-06-23 09:50:00,168.01,168.53,167.19,168.42,821989.0,161.1926,161.6915,160.4059,161.586,821989.0
2022-06-23 10:00:00,168.42,168.85,167.95,167.99,559058.0,161.586,161.9985,161.135,161.1734,559058.0
2022-06-23 10:10:00,168.04,168.43,167.71,168.1,364356.0,161.2214,161.5956,160.9048,161.279,364356.0
2022-06-23 10:20:00,168.16,168.67,167.98,168.35,253794.0,161.3365,161.8258,161.1638,161.5188,253794.0
2022-06-23 10:30:00,168.37,168.78,168.04,168.77,510822.0,161.538,161.9314,161.2214,161.9218,510822.0
2022-06-23 10:40:00,168.79,169.12,168.73,168.84,514488.0,161.941,162.2576,161.8834,161.9889,514488.0
2022-06-23 10:50:00,168.83,169.35,168.72,169.14,593327.0,161.9793,162.4782,161.8738,162.2767,593327.0
2022-06-23 11:00:00,169.17,169.18,168.6,169.0,312687.0,162.3055,162.3151,161.7587,162.1424,312687.0
2022-06-23 11:10:00,169.01,169.36,168.79,169.24,326528.0,162.152,162.4878,161.941,162.3727,326528.0
2022-06-23 11:20:00,169.25,169.36,168.74,168.81,445514.0,162.3823,162.4878,161.893,161.9601,445514.0
2022-06-23 11:30:00,168.82,168.98,168.05,168.06,415967.0,161.9697,162.1232,161.231,161.2406,415967.0
2022-06-23 11:40:00,168.03,168.6,167.99,168.59,287232.0,161.2118,161.7587,161.1734,161.7491,287232.0
2022-06-23 11:50:00,168.57,168.76,168.2,168.28,452888.0,161.7299,161.9122,161.3749,161.4516,452888.0
2022-06-23 12:00:00,168.28,168.29,167.44,167.72,419747.0,161.4516,161.4612,160.6457,160.9144,419747.0
2022-06-23 12:10:00,167.72,168.21,167.56,168.1,347101.0,160.9144,161.3845,160.7609,161.279,347101.0
2022-06-23 12:20:00,168.12,168.27,167.91,167.98,319682.0,161.2981,161.4421,161.0967,161.1638,319682.0
2022-06-23 12:30:00,167.98,168.1,167.32,167.46,315784.0,161.1638,161.279,160.5306,160.6649,315784.0
2022-06-23 12:40:00,167.44,167.77,167.23,167.39,519817.0,160.6457,160.9623,160.4443,160.5978,519817.0
2022-06-23 12:50:00,167.38,167.39,166.93,167.02,327168.0,160.5882,160.5978,160.1564,160.2428,327168.0
2022-06-23 13:00:00,166.99,167.35,166.55,167.26,570352.0,160.214,160.5594,159.7918,160.473,570352.0
2022-06-23 13:10:00,167.26,167.58,167.21,167.47,251021.0,160.473,160.7801,160.4251,160.6745,251021.0
2022-06-23 13:20:00,167.47,167.71,167.21,167.24,312344.0,160.6745,160.9048,160.4251,160.4538,312344.0
2022-06-23 13:30:00,167.24,167.49,167.06,167.19,275745.0,160.4538,160.6937,160.2812,160.4059,275745.0
2022-06-23 13:40:00,167.19,167.41,166.93,167.41,240083.0,160.4059,160.6169,160.1564,160.6169,240083.0
2022-06-23 13:50:00,167.41,167.67,167.38,167.58,284077.0,160.6169,160.8664,160.5882,160.7801,284077.0
2022-06-23 14:00:00,167.6,167.76,167.38,167.58,331123.0,160.7992,160.9527,160.5882,160.7801,331123.0
2022-06-23 14:10:00,167.59,167.74,167.4,167.58,325983.0,160.7896,160.9336,160.6074,160.7801,325983.0
2022-06-23 14:20:00,167.57,167.98,167.46,167.93,324129.0,160.7705,161.1638,160.6649,161.1158,324129.0
2022-06-23 14:30:00,167.92,168.55,167.92,168.44,444309.0,161.1063,161.7107,161.1063,161.6052,444309.0
2022-06-23 14:40:00,168.44,168.5,168.25,168.47,245702.0,161.6052,161.6627,161.4229,161.6339,245702.0
2022-06-23 14:50:00,168.47,168.68,168.45,168.62,212297.0,161.6339,161.8354,161.6147,161.7778,212297.0
2022-06-23 15:00:00,168.61,168.93,168.41,168.86,417307.0,161.7683,162.0753,161.5764,162.0081,417307.0
2022-06-23 15:10:00,168.86,168.97,168.7,168.92,548601.0,162.0081,162.1136,161.8546,162.0657,548601.0
2022-06-23 15:20:00,168.92,169.33,168.85,169.22,566066.0,162.0657,162.459,161.9985,162.3535,566066.0
2022-06-23 15:30:00,169.22,169.97,169.21,169.52,1081915.0,162.3535,163.0731,162.3439,162.6413,1081915.0
2022-06-23 15:40:00,169.52,169.98,169.49,169.97,1206066.0,162.6413,163.0827,162.6125,163.0731,1206066.0
2022-06-23 15:50:00,169.99,170.23,169.56,169.85,2788366.0,163.0923,163.3225,162.6797,162.9579,2788366.0
2022-06-24 09:30:00,171.22,172.19,170.9,171.94,1162487.0,164.2723,165.203,163.9653,164.9631,1162487.0
2022-06-24 09:40:00,171.96,172.59,171.76,172.55,720480.0,164.9823,165.5868,164.7904,165.5484,720480.0
2022-06-24 09:50:00,172.56,173.04,172.49,172.87,487927.0,165.558,166.0185,165.4908,165.8554,487927.0
2022-06-24 10:00:00,172.92,174.24,172.91,174.19,1020370.0,165.9034,167.1698,165.8938,167.1218,1020370.0
2022-06-24 10:10:00,174.18,174.42,173.83,174.23,666796.0,167.1122,167.3425,166.7764,167.1602,666796.0
2022-06-24 10:20:00,174.27,174.58,174.18,174.32,799396.0,167.1986,167.496,167.1122,167.2466,799396.0
2022-06-24 10:30:00,174.33,174.5,174.14,174.25,749544.0,167.2562,167.4193,167.0739,167.1794,749544.0
2022-06-24 10:40:00,174.25,174.42,173.89,174.4,517491.0,167.1794,167.3425,166.834,167.3233,517491.0
2022-06-24 10:50:00,174.4,174.48,174.08,174.27,331531.0,167.3233,167.4001,167.0163,167.1986,331531.0
2022-06-24 11:00:00,174.29,174.49,174.11,174.17,298969.0,167.2178,167.4097,167.0451,167.1026,298969.0
2022-06-24 11:10:00,174.2,174.22,173.55,173.67,363780.0,167.1314,167.1506,166.5078,166.6229,363780.0
2022-06-24 11:20:00,173.65,174.16,173.63,174.15,302096.0,166.6037,167.0931,166.5846,167.0835,302096.0
2022-06-24 11:30:00,174.15,174.34,174.06,174.31,318035.0,167.0835,167.2657,166.9971,167.237,318035.0
2022-06-24 11:40:00,174.31,174.33,174.09,174.12,224303.0,167.237,167.2562,167.0259,167.0547,224303.0
2022-06-24 11:50:00,174.11,174.41,174.09,174.22,216088.0,167.0451,167.3329,167.0259,167.1506,216088.0
2022-06-24 12:00:00,174.23,174.33,174.15,174.22,235568.0,167.1602,167.2562,167.0835,167.1506,235568.0
2022-06-24 12:10:00,174.23,174.37,174.19,174.31,184592.0,167.1602,167.2945,167.1218,167.237,184592.0
2022-06-24 12:20:00,174.33,174.35,174.06,174.22,218630.0,167.2562,167.2753,166.9971,167.1506,218630.0
2022-06-24 12:30:00,174.23,174.27,173.97,174.22,257104.0,167.1602,167.1986,166.9108,167.1506,257104.0
2022-06-24 12:40:00,174.22,174.45,174.16,174.32,258455.0,167.1506,167.3713,167.0931,167.2466,258455.0
2022-06-24 12:50:00,174.32,174.41,174.19,174.37,265468.0,167.2466,167.3329,167.1218,167.2945,265468.0
2022-06-24 13:00:00,174.37,174.49,174.3,174.34,187976.0,167.2945,167.4097,167.2274,167.2657,187976.0
2022-06-24 13:10:00,174.33,174.51,174.33,174.38,247279.0,167.2562,167.4288,167.2562,167.3041,247279.0
2022-06-24 13:20:00,174.38,174.42,174.23,174.33,277679.0,167.3041,167.3425,167.1602,167.2562,277679.0
2022-06-24 13:30:00,174.31,174.41,174.18,174.28,237642.0,167.237,167.3329,167.1122,167.2082,237642.0
2022-06-24 13:40:00,174.27,174.5,174.2,174.35,299329.0,167.1986,167.4193,167.1314,167.2753,299329.0
2022-06-24 13:50:00,174.36,174.45,174.18,174.24,395435.0,167.2849,167.3713,167.1122,167.1698,395435.0
2022-06-24 14:00:00,174.24,174.31,174.06,174.11,228951.0,167.1698,167.237,166.9971,167.0451,228951.0
2022-06-24 14:10:00,174.11,174.31,174.09,174.15,219928.0,167.0451,167.237,167.0259,167.0835,219928.0
2022-06-24 14:20:00,174.16,174.27,174.01,174.22,251516.0,167.0931,167.1986,166.9491,167.1506,251516.0
2022-06-24 14:30:00,174.23,174.34,174.11,174.12,251065.0,167.1602,167.2657,167.0451,167.0547,251065.0
2022-06-24 14:40:00,174.13,174.35,174.1,174.34,455929.0,167.0643,167.2753,167.0355,167.2657,455929.0
2022-06-24 14:50:00,174.35,174.38,174.23,174.36,501229.0,167.2753,167.3041,167.1602,167.2849,501229.0
2022-06-24 15:00:00,174.36,174.43,174.24,174.26,504638.0,167.2849,167.3521,167.1698,167.189,504638.0
2022-06-24 15:10:00,174.26,174.48,174.21,174.29,627765.0,167.189,167.4001,167.141,167.2178,627765.0
2022-06-24 15:20:00,174.29,174.5,174.22,174.5,734354.0,167.2178,167.4193,167.1506,167.4193,734354.0
2022-06-24 15:30:00,174.5,174.54,174.2,174.42,1211309.0,167.4193,167.4576,167.1314,167.3425,1211309.0
2022-06-24 15:40:00,174.42,174.62,174.35,174.35,1176929.0,167.3425,167.5344,167.2753,167.2753,1176929.0
2022-06-24 15:50:00,174.36,175.1,174.35,175.06,5343073.0,167.2849,167.9949,167.2753,167.9565,5343073.0
2022-06-27 09:30:00,175.67,176.51,174.93,175.65,1335097.0,168.5418,169.3477,167.8318,168.5226,1335097.0
2022-06-27 09:40:00,175.64,175.7,174.18,174.44,1005047.0,168.513,168.5706,167.1122,167.3617,1005047.0
2022-06-27 09:50:00,174.43,175.23,174.19,174.79,690025.0,167.3521,168.1196,167.1218,167.6975,690025.0
2022-06-27 10:00:00,174.8,175.78,174.76,175.19,1063982.0,167.7071,168.6473,167.6687,168.0813,1063982.0
2022-06-27 10:10:00,175.19,175.29,174.7,175.08,425874.0,168.0813,168.1772,167.6111,167.9757,425874.0
2022-06-27 10:20:00,175.07,175.32,174.32,174.44,445970.0,167.9661,168.206,167.2466,167.3617,445970.0
2022-06-27 10:30:00,174.43,175.6,174.4,175.56,534715.0,167.3521,168.4746,167.3233,168.4362,534715.0
2022-06-27 10:40:00,175.57,176.14,175.4,176.09,574086.0,168.4458,168.9927,168.2827,168.9447,574086.0
2022-06-27 10:50:00,176.1,176.63,176.05,176.4,438366.0,168.9543,169.4628,168.9064,169.2422,438366.0
2022-06-27 11:00:00,176.43,176.59,176.28,176.31,373284.0,169.2709,169.4244,169.127,169.1558,373284.0
2022-06-27 11:10:00,176.3,176.5,176.14,176.37,441844.0,169.1462,169.3381,168.9927,169.2134,441844.0
2022-06-27 11:20:00,176.38,176.99,176.34,176.81,471182.0,169.223,169.8082,169.1846,169.6355,471182.0
2022-06-27 11:30:00,176.81,176.82,176.49,176.59,331395.0,169.6355,169.6451,169.3285,169.4244,331395.0
2022-06-27 11:40:00,176.6,176.86,176.54,176.65,203683.0,169.434,169.6835,169.3765,169.482,203683.0
2022-06-27 11:50:00,176.64,176.66,176.22,176.42,499419.0,169.4724,169.4916,169.0695,169.2613,499419.0
2022-06-27 12:00:00,176.43,176.5,175.76,175.92,349068.0,169.2709,169.3381,168.6281,168.7816,349068.0
2022-06-27 12:10:00,175.91,176.12,175.77,176.09,259506.0,168.772,168.9735,168.6377,168.9447,259506.0
2022-06-27 12:20:00,176.08,176.12,175.44,175.55,227926.0,168.9351,168.9735,168.3211,168.4266,227926.0
2022-06-27 12:30:00,175.52,175.67,175.35,175.61,268196.0,168.3979,168.5418,168.2348,168.4842,268196.0
2022-06-27 12:40:00,175.61,176.11,175.53,176.09,228725.0,168.4842,168.9639,168.4075,168.9447,228725.0
2022-06-27 12:50:00,176.09,176.39,176.04,176.35,309989.0,168.9447,169.2326,168.8968,169.1942,309989.0
2022-06-27 13:00:00,176.33,176.36,175.84,176.13,366045.0,169.175,169.2038,168.7049,168.9831,366045.0
2022-06-27 13:10:00,176.13,176.48,176.09,176.37,280261.0,168.9831,169.3189,168.9447,169.2134,280261.0
2022-06-27 13:20:00,176.39,176.41,176.1,176.19,162743.0,169.2326,169.2518,168.9543,169.0407,162743.0
2022-06-27 13:30:00,176.17,176.2,175.96,176.18,185008.0,169.0215,169.0503,168.82,169.0311,185008.0
2022-06-27 13:40:00,176.17,176.24,175.64,175.88,278908.0,169.0215,169.0887,168.513,168.7433,278908.0
2022-06-27 13:50:00,175.9,176.08,175.84,175.95,187037.0,168.7624,168.9351,168.7049,168.8104,187037.0
2022-06-27 14:00:00,175.94,176.1,175.75,175.98,300934.0,168.8008,168.9543,168.6185,168.8392,300934.0
2022-06-27 14:10:00,175.98,176.4,175.97,176.39,280272.0,168.8392,169.2422,168.8296,169.2326,280272.0
2022-06-27 14:20:00,176.39,176.46,175.92,176.14,322073.0,169.2326,169.2997,168.7816,168.9927,322073.0
2022-06-27 14:30:00,176.13,176.46,176.04,176.44,173243.0,168.9831,169.2997,168.8968,169.2805,173243.0
2022-06-27 14:40:00,176.45,176.55,176.23,176.49,197182.0,169.2901,169.3861,169.0791,169.3285,197182.0
2022-06-27 14:50:00,176.5,176.5,176.18,176.22,251530.0,169.3381,169.3381,169.0311,169.0695,251530.0
2022-06-27 15:00:00,176.22,176.29,175.58,176.08,557113.0,169.0695,169.1366,168.4554,168.9351,557113.0
2022-06-27 15:10:00,176.08,176.49,176.06,176.39,383090.0,168.9351,169.3285,168.916,169.2326,383090.0
2022-06-27 15:20:00,176.38,176.45,176.03,176.11,314446.0,169.223,169.2901,168.8872,168.9639,314446.0
2022-06-27 15:30:00,176.1,176.1,175.49,175.67,730303.0,168.9543,168.9543,168.3691,168.5418,730303.0
2022-06-27 15:40:00,175.68,176.28,175.61,176.06,587206.0,168.5514,169.127,168.4842,168.916,587206.0
2022-06-27 15:50:00,176.08,176.08,175.27,175.79,1705024.0,168.9351,168.9351,168.158,168.6569,1705024.0
2022-06-28 09:30:00,176.93,178.07,176.63,177.44,1128873.0,169.7507,170.8444,169.4628,170.24,1128873.0
2022-06-28 09:40:00,177.45,177.88,177.34,177.86,741798.0,170.2496,170.6621,170.144,170.6429,741798.0
2022-06-28 09:50:00,177.87,178.15,177.34,177.58,727956.0,170.6525,170.9211,170.144,170.3743,727956.0
2022-06-28 10:00:00,177.54,177.88,176.37,176.68,536220.0,170.3359,170.6621,169.2134,169.5108,536220.0
2022-06-28 10:10:00,176.63,177.29,176.61,176.85,417725.0,169.4628,170.096,169.4436,169.6739,417725.0
2022-06-28 10:20:00,176.84,176.9,176.41,176.6,331127.0,169.6643,169.7219,169.2518,169.434,331127.0
2022-06-28 10:30:00,176.59,176.72,176.05,176.7,546580.0,169.4244,169.5492,168.9064,169.53,546580.0
2022-06-28 10:40:00,176.67,176.69,175.96,176.14,324723.0,169.5012,169.5204,168.82,168.9927,324723.0
2022-06-28 10:50:00,176.13,176.55,175.93,176.53,397270.0,168.9831,169.3861,168.7912,169.3669,397270.0
2022-06-28 11:00:00,176.52,176.75,176.16,176.25,311111.0,169.3573,169.578,169.0119,169.0982,311111.0
2022-06-28 11:10:00,176.27,176.38,175.64,175.67,272013.0,169.1174,169.223,168.513,168.5418,272013.0
2022-06-28 11:20:00,175.63,175.7,174.77,174.85,478980.0,168.5034,168.5706,167.6783,167.7551,478980.0
2022-06-28 11:30:00,174.86,175.08,174.28,174.34,312698.0,167.7646,167.9757,167.2082,167.2657,312698.0
2022-06-28 11:40:00,174.34,174.4,174.07,174.38,495102.0,167.2657,167.3233,167.0067,167.3041,495102.0
2022-06-28 11:50:00,174.37,174.46,173.96,174.08,509341.0,167.2945,167.3809,166.9012,167.0163,509341.0
2022-06-28 12:00:00,174.07,174.3,173.77,174.18,396312.0,167.0067,167.2274,166.7189,167.1122,396312.0
2022-06-28 12:10:00,174.17,174.46,173.83,174.23,357575.0,167.1026,167.3809,166.7764,167.1602,357575.0
2022-06-28 12:20:00,174.25,174.78,174.19,174.78,206461.0,167.1794,167.6879,167.1218,167.6879,206461.0
2022-06-28 12:30:00,174.79,174.8,174.31,174.78,221956.0,167.6975,167.7071,167.237,167.6879,221956.0
2022-06-28 12:40:00,174.81,175.09,174.75,174.84,284345.0,167.7167,167.9853,167.6591,167.7455,284345.0
2022-06-28 12:50:00,174.84,174.87,174.37,174.54,330849.0,167.7455,167.7742,167.2945,167.4576,330849.0
2022-06-28 13:00:00,174.53,174.67,173.73,173.73,464870.0,167.448,167.5824,166.6805,166.6805,464870.0
2022-06-28 13:10:00,173.72,173.89,173.39,173.51,406423.0,166.6709,166.834,166.3543,166.4694,406423.0
2022-06-28 13:20:00,173.51,173.83,173.2,173.76,363921.0,166.4694,166.7764,166.172,166.7093,363921.0
2022-06-28 13:30:00,173.74,173.91,173.08,173.23,576769.0,166.6901,166.8532,166.0569,166.2008,576769.0
2022-06-28 13:40:00,173.21,173.58,173.18,173.46,256915.0,166.1816,166.5366,166.1528,166.4215,256915.0
2022-06-28 13:50:00,173.46,173.57,173.25,173.34,201640.0,166.4215,166.527,166.22,166.3063,201640.0
2022-06-28 14:00:00,173.35,173.79,172.93,172.98,338877.0,166.3159,166.7381,165.913,165.9609,338877.0
2022-06-28 14:10:00,172.97,173.05,172.46,172.48,487349.0,165.9513,166.0281,165.462,165.4812,487349.0
2022-06-28 14:20:00,172.47,172.81,172.42,172.74,267075.0,165.4716,165.7978,165.4237,165.7307,267075.0
2022-06-28 14:30:00,172.73,172.73,172.35,172.42,258635.0,165.7211,165.7211,165.3565,165.4237,258635.0
2022-06-28 14:40:00,172.41,173.11,172.38,173.1,270883.0,165.4141,166.0857,165.3853,166.0761,270883.0
2022-06-28 14:50:00,173.1,173.12,172.84,172.88,300433.0,166.0761,166.0953,165.8266,165.865,300433.0
2022-06-28 15:00:00,172.85,173.05,172.52,172.7,254105.0,165.8362,166.0281,165.5196,165.6923,254105.0
2022-06-28 15:10:00,172.7,173.18,172.7,173.15,319586.0,165.6923,166.1528,165.6923,166.124,319586.0
2022-06-28 15:20:00,173.15,173.39,172.99,173.19,334115.0,166.124,166.3543,165.9705,166.1624,334115.0
2022-06-28 15:30:00,173.19,173.3,172.9,173.08,396087.0,166.1624,166.2679,165.8842,166.0569,396087.0
2022-06-28 15:40:00,173.08,173.12,172.53,172.65,429366.0,166.0569,166.0953,165.5292,165.6443,429366.0
2022-06-28 15:50:00,172.64,172.77,172.42,172.53,1680515.0,165.6347,165.7595,165.4237,165.5292,1680515.0
2022-06-29 09:30:00,172.55,172.7,170.31,170.31,1062173.0,165.5484,165.6923,163.3993,163.3993,1062173.0
2022-06-29 09:40:00,170.3,170.61,169.74,170.24,818347.0,163.3897,163.6871,162.8524,163.3321,818347.0
2022-06-29 09:50:00,170.24,171.57,170.16,170.75,691665.0,163.3321,164.6081,163.2554,163.8214,691665.0
2022-06-29 10:00:00,170.73,171.55,170.47,170.81,593560.0,163.8022,164.589,163.5528,163.879,593560.0
2022-06-29 10:10:00,170.81,171.15,169.76,169.87,426811.0,163.879,164.2052,162.8716,162.9771,426811.0
2022-06-29 10:20:00,169.83,170.78,169.83,170.33,586360.0,162.9388,163.8502,162.9388,163.4185,586360.0
2022-06-29 10:30:00,170.33,170.92,169.86,170.24,412943.0,163.4185,163.9845,162.9675,163.3321,412943.0
2022-06-29 10:40:00,170.24,170.94,170.08,170.48,396531.0,163.3321,164.0037,163.1786,163.5624,396531.0
2022-06-29 10:50:00,170.49,170.83,169.75,169.93,482936.0,163.572,163.8982,162.862,163.0347,482936.0
2022-06-29 11:00:00,169.94,169.99,169.39,169.7,452327.0,163.0443,163.0923,162.5166,162.814,452327.0
2022-06-29 11:10:00,169.7,169.78,169.21,169.27,635037.0,162.814,162.8908,162.3439,162.4015,635037.0
2022-06-29 11:20:00,169.26,169.52,168.97,169.45,511235.0,162.3919,162.6413,162.1136,162.5742,511235.0
2022-06-29 11:30:00,169.46,170.42,169.29,170.26,450572.0,162.5838,163.5048,162.4207,163.3513,450572.0
2022-06-29 11:40:00,170.23,170.36,169.83,169.94,247019.0,163.3225,163.4472,162.9388,163.0443,247019.0
2022-06-29 11:50:00,169.96,170.45,169.84,170.28,210634.0,163.0635,163.5336,162.9483,163.3705,210634.0
2022-06-29 12:00:00,170.29,170.39,169.66,169.66,233294.0,163.3801,163.476,162.7756,162.7756,233294.0
2022-06-29 12:10:00,169.7,169.87,169.4,169.86,343220.0,162.814,162.9771,162.5262,162.9675,343220.0
2022-06-29 12:20:00,169.88,170.06,169.21,169.24,321567.0,162.9867,163.1594,162.3439,162.3727,321567.0
2022-06-29 12:30:00,169.27,169.92,169.23,169.84,334578.0,162.4015,163.0251,162.3631,162.9483,334578.0
2022-06-29 12:40:00,169.81,170.02,169.6,169.67,228702.0,162.9196,163.121,162.7181,162.7852,228702.0
2022-06-29 12:50:00,169.65,169.92,169.53,169.8,347828.0,162.7661,163.0251,162.6509,162.91,347828.0
2022-06-29 13:00:00,169.8,170.11,169.66,170.08,289412.0,162.91,163.2074,162.7756,163.1786,289412.0
2022-06-29 13:10:00,170.11,170.2,169.3,169.49,232757.0,163.2074,163.2937,162.4303,162.6125,232757.0
2022-06-29 13:20:00,169.48,169.76,169.25,169.64,243787.0,162.603,162.8716,162.3823,162.7565,243787.0
2022-06-29 13:30:00,169.64,169.97,169.37,169.89,206712.0,162.7565,163.0731,162.4974,162.9963,206712.0
2022-06-29 13:40:00,169.9,170.15,169.82,169.97,154460.0,163.0059,163.2458,162.9292,163.0731,154460.0
2022-06-29 13:50:00,169.98,170.46,169.94,170.4,175478.0,163.0827,163.5432,163.0443,163.4856,175478.0
2022-06-29 14:00:00,170.39,170.94,170.3,170.75,294385.0,163.476,164.0037,163.3897,163.8214,294385.0
2022-06-29 14:10:00,170.73,170.91,170.63,170.79,222470.0,163.8022,163.9749,163.7063,163.8598,222470.0
2022-06-29 14:20:00,170.79,170.79,170.39,170.62,344553.0,163.8598,163.8598,163.476,163.6967,344553.0
2022-06-29 14:30:00,170.63,170.63,170.2,170.23,158029.0,163.7063,163.7063,163.2937,163.3225,158029.0
2022-06-29 14:40:00,170.21,170.28,169.9,170.07,281583.0,163.3033,163.3705,163.0059,163.169,281583.0
2022-06-29 14:50:00,170.07,170.33,169.99,170.08,250525.0,163.169,163.4185,163.0923,163.1786,250525.0
2022-06-29 15:00:00,170.09,170.3,169.82,170.24,259526.0,163.1882,163.3897,162.9292,163.3321,259526.0
2022-06-29 15:10:00,170.24,170.52,170.01,170.29,250647.0,163.3321,163.6008,163.1114,163.3801,250647.0
2022-06-29 15:20:00,170.27,170.71,170.25,170.7,268622.0,163.3609,163.783,163.3417,163.7734,268622.0
2022-06-29 15:30:00,170.7,170.7,169.98,170.16,358588.0,163.7734,163.7734,163.0827,163.2554,358588.0
2022-06-29 15:40:00,170.17,170.28,170.02,170.18,357701.0,163.265,163.3705,163.121,163.2745,357701.0
2022-06-29 15:50:00,170.21,170.84,170.06,170.69,1332950.0,163.3033,163.9078,163.1594,163.7639,1332950.0
2022-06-30 09:30:00,168.2,168.86,167.52,167.54,1162897.0,161.3749,162.0081,160.7225,160.7417,1162897.0
2022-06-30 09:40:00,167.54,167.9,167.23,167.61,776377.0,160.7417,161.0871,160.4443,160.8088,776377.0
2022-06-30 09:50:00,167.54,167.71,166.86,167.08,621599.0,160.7417,160.9048,160.0893,160.3003,621599.0
2022-06-30 10:00:00,167.08,167.12,166.76,166.92,548986.0,160.3003,160.3387,159.9933,160.1468,548986.0
2022-06-30 10:10:00,166.9,167.42,166.77,167.21,516561.0,160.1276,160.6265,160.0029,160.4251,516561.0
2022-06-30 10:20:00,167.21,167.54,166.92,167.28,388360.0,160.4251,160.7417,160.1468,160.4922,388360.0
2022-06-30 10:30:00,167.27,168.28,167.14,167.74,510646.0,160.4826,161.4516,160.3579,160.9336,510646.0
2022-06-30 10:40:00,167.74,167.79,167.37,167.49,234316.0,160.9336,160.9815,160.5786,160.6937,234316.0
2022-06-30 10:50:00,167.5,168.59,167.49,168.47,294068.0,160.7033,161.7491,160.6937,161.6339,294068.0
2022-06-30 11:00:00,168.46,168.88,167.98,168.88,290300.0,161.6243,162.0273,161.1638,162.0273,290300.0
2022-06-30 11:10:00,168.87,168.98,168.53,168.77,325064.0,162.0177,162.1232,161.6915,161.9218,325064.0
2022-06-30 11:20:00,168.76,169.44,168.75,169.17,403263.0,161.9122,162.5646,161.9026,162.3055,403263.0
2022-06-30 11:30:00,169.2,169.29,168.79,169.2,278555.0,162.3343,162.4207,161.941,162.3343,278555.0
2022-06-30 11:40:00,169.19,169.91,169.16,169.73,443832.0,162.3247,163.0155,162.2959,162.8428,443832.0
2022-06-30 11:50:00,169.72,169.92,169.51,169.92,403651.0,162.8332,163.0251,162.6317,163.0251,403651.0
2022-06-30 12:00:00,169.93,169.95,169.22,169.22,503472.0,163.0347,163.0539,162.3535,162.3535,503472.0
2022-06-30 12:10:00,169.22,169.78,169.12,169.78,325379.0,162.3535,162.8908,162.2576,162.8908,325379.0
2022-06-30 12:20:00,169.77,170.94,169.71,170.91,462405.0,162.8812,164.0037,162.8236,163.9749,462405.0
2022-06-30 12:30:00,170.92,171.31,170.61,170.72,491657.0,163.9845,164.3587,163.6871,163.7926,491657.0
2022-06-30 12:40:00,170.73,170.84,170.41,170.44,408410.0,163.8022,163.9078,163.4952,163.524,408410.0
2022-06-30 12:50:00,170.45,170.79,170.32,170.61,398767.0,163.5336,163.8598,163.4089,163.6871,398767.0
2022-06-30 13:00:00,170.61,170.84,170.14,170.19,259980.0,163.6871,163.9078,163.2362,163.2841,259980.0
2022-06-30 13:10:00,170.19,170.2,169.54,169.81,345897.0,163.2841,163.2937,162.6605,162.9196,345897.0
2022-06-30 13:20:00,169.83,170.29,169.77,170.17,239141.0,162.9388,163.3801,162.8812,163.265,239141.0
2022-06-30 13:30:00,170.18,170.46,170.16,170.43,249807.0,163.2745,163.5432,163.2554,163.5144,249807.0
2022-06-30 13:40:00,170.44,170.7,170.0,170.62,284388.0,163.524,163.7734,163.1019,163.6967,284388.0
2022-06-30 13:50:00,170.61,170.89,170.33,170.44,217452.0,163.6871,163.9557,163.4185,163.524,217452.0
2022-06-30 14:00:00,170.45,170.49,169.98,170.12,240696.0,163.5336,163.572,163.0827,163.217,240696.0
2022-06-30 14:10:00,170.13,170.36,169.93,170.3,192610.0,163.2266,163.4472,163.0347,163.3897,192610.0
2022-06-30 14:20:00,170.3,170.35,169.54,170.0,402243.0,163.3897,163.4377,162.6605,163.1019,402243.0
2022-06-30 14:30:00,170.02,170.06,169.75,169.88,168379.0,163.121,163.1594,162.862,162.9867,168379.0
2022-06-30 14:40:00,169.87,169.87,169.17,169.45,269577.0,162.9771,162.9771,162.3055,162.5742,269577.0
2022-06-30 14:50:00,169.45,169.46,168.99,169.22,279146.0,162.5742,162.5838,162.1328,162.3535,279146.0
2022-06-30 15:00:00,169.23,169.38,168.49,168.51,333529.0,162.3631,162.507,161.6531,161.6723,333529.0
2022-06-30 15:10:00,168.5,168.65,168.21,168.34,457018.0,161.6627,161.8066,161.3845,161.5092,457018.0
2022-06-30 15:20:00,168.35,169.13,168.35,169.09,687558.0,161.5188,162.2672,161.5188,162.2288,687558.0
2022-06-30 15:30:00,169.09,169.57,168.99,169.21,624165.0,162.2288,162.6893,162.1328,162.3439,624165.0
2022-06-30 15:40:00,169.19,169.44,168.65,169.01,810331.0,162.3247,162.5646,161.8066,162.152,810331.0
2022-06-30 15:50:00,169.01,169.67,168.59,169.54,2639968.0,162.152,162.7852,161.7491,162.6605,2639968.0
2022-07-01 09:30:00,169.1,169.87,168.72,169.53,858303.0,162.2384,162.9771,161.8738,162.6509,858303.0
2022-07-01 09:40:00,169.52,171.16,169.51,170.88,825236.0,162.6413,164.2148,162.6317,163.9461,825236.0
2022-07-01 09:50:00,170.91,171.48,170.78,170.84,606535.0,163.9749,164.5218,163.8502,163.9078,606535.0
2022-07-01 10:00:00,170.87,171.37,170.01,170.35,859038.0,163.9366,164.4163,163.1114,163.4377,859038.0
2022-07-01 10:10:00,170.36,170.44,168.81,169.31,498770.0,163.4472,163.524,161.9601,162.4399,498770.0
2022-07-01 10:20:00,169.29,169.39,168.44,168.58,288501.0,162.4207,162.5166,161.6052,161.7395,288501.0
2022-07-01 10:30:00,168.59,168.65,167.82,167.84,415728.0,161.7491,161.8066,161.0103,161.0295,415728.0
2022-07-01 10:40:00,167.85,168.83,167.66,168.56,450743.0,161.0391,161.9793,160.8568,161.7203,450743.0
2022-07-01 10:50:00,168.53,169.17,168.03,168.89,367354.0,161.6915,162.3055,161.2118,162.0369,367354.0
2022-07-01 11:00:00,168.89,169.66,168.57,169.55,381341.0,162.0369,162.7756,161.7299,162.6701,381341.0
2022-07-01 11:10:00,169.53,170.11,169.38,169.77,366845.0,162.6509,163.2074,162.507,162.8812,366845.0
2022-07-01 11:20:00,169.73,169.95,169.41,169.51,492115.0,162.8428,163.0539,162.5358,162.6317,492115.0
2022-07-01 11:30:00,169.51,169.92,169.45,169.55,502070.0,162.6317,163.0251,162.5742,162.6701,502070.0
2022-07-01 11:40:00,169.55,169.73,169.29,169.42,332577.0,162.6701,162.8428,162.4207,162.5454,332577.0
2022-07-01 11:50:00,169.41,169.41,168.39,168.66,353372.0,162.5358,162.5358,161.5572,161.8162,353372.0
2022-07-01 12:00:00,168.65,168.76,168.23,168.69,306952.0,161.8066,161.9122,161.4037,161.845,306952.0
2022-07-01 12:10:00,168.68,169.36,168.49,169.25,253746.0,161.8354,162.4878,161.6531,162.3823,253746.0
2022-07-01 12:20:00,169.26,169.42,169.12,169.39,219797.0,162.3919,162.5454,162.2576,162.5166,219797.0
2022-07-01 12:30:00,169.41,169.51,168.99,169.02,154025.0,162.5358,162.6317,162.1328,162.1616,154025.0
2022-07-01 12:40:00,169.01,169.1,168.63,168.96,445703.0,162.152,162.2384,161.7874,162.1041,445703.0
2022-07-01 12:50:00,168.96,169.37,168.62,168.67,346130.0,162.1041,162.4974,161.7778,161.8258,346130.0
2022-07-01 13:00:00,168.63,168.89,168.5,168.77,272304.0,161.7874,162.0369,161.6627,161.9218,272304.0
2022-07-01 13:10:00,168.75,169.18,168.69,169.15,349376.0,161.9026,162.3151,161.845,162.2863,349376.0
2022-07-01 13:20:00,169.1,169.67,169.06,169.66,380572.0,162.2384,162.7852,162.2,162.7756,380572.0
2022-07-01 13:30:00,169.67,170.15,169.64,169.85,360795.0,162.7852,163.2458,162.7565,162.9579,360795.0
2022-07-01 13:40:00,169.87,170.23,169.77,170.22,246337.0,162.9771,163.3225,162.8812,163.3129,246337.0
2022-07-01 13:50:00,170.22,170.36,170.07,170.28,261944.0,163.3129,163.4472,163.169,163.3705,261944.0
2022-07-01 14:00:00,170.29,170.33,169.93,169.99,384515.0,163.3801,163.4185,163.0347,163.0923,384515.0
2022-07-01 14:10:00,169.98,170.56,169.79,170.55,330955.0,163.0827,163.6391,162.9004,163.6295,330955.0
2022-07-01 14:20:00,170.54,170.9,170.42,170.62,408238.0,163.6199,163.9653,163.5048,163.6967,408238.0
2022-07-01 14:30:00,170.63,170.94,170.62,170.94,384036.0,163.7063,164.0037,163.6967,164.0037,384036.0
2022-07-01 14:40:00,170.94,171.18,170.84,171.11,254682.0,164.0037,164.234,163.9078,164.1668,254682.0
2022-07-01 14:50:00,171.12,171.17,170.71,171.08,285420.0,164.1764,164.2244,163.783,164.138,285420.0
2022-07-01 15:00:00,171.08,171.17,170.6,171.07,275912.0,164.138,164.2244,163.6775,164.1284,275912.0
2022-07-01 15:10:00,171.09,171.27,171.01,171.08,263913.0,164.1476,164.3203,164.0709,164.138,263913.0
2022-07-01 15:20:00,171.07,171.18,170.81,171.1,300708.0,164.1284,164.234,163.879,164.1572,300708.0
2022-07-01 15:30:00,171.11,171.54,171.1,171.53,433797.0,164.1668,164.5794,164.1572,164.5698,433797.0
2022-07-01 15:40:00,171.53,171.72,171.39,171.72,728065.0,164.5698,164.7521,164.4355,164.7521,728065.0
2022-07-01 15:50:00,171.72,171.84,171.08,171.49,1982459.0,164.7521,164.8672,164.138,164.5314,1982459.0
2022-07-05 09:30:00,168.68,169.08,167.33,167.38,1367638.0,161.8354,162.2192,160.5402,160.5882,1367638.0
2022-07-05 09:40:00,167.39,168.09,167.25,167.46,970373.0,160.5978,161.2694,160.4634,160.6649,970373.0
2022-07-05 09:50:00,167.54,167.72,166.8,167.14,769527.0,160.7417,160.9144,160.0317,160.3579,769527.0
2022-07-05 10:00:00,167.12,167.61,166.73,167.17,600834.0,160.3387,160.8088,159.9645,160.3867,600834.0
2022-07-05 10:10:00,167.17,168.23,167.09,168.12,500773.0,160.3867,161.4037,160.3099,161.2981,500773.0
2022-07-05 10:20:00,168.07,168.42,167.93,168.12,449062.0,161.2502,161.586,161.1158,161.2981,449062.0
2022-07-05 10:30:00,168.12,169.46,168.0,169.26,637611.0,161.2981,162.5838,161.183,162.3919,637611.0
2022-07-05 10:40:00,169.26,169.44,168.22,168.58,552770.0,162.3919,162.5646,161.3941,161.7395,552770.0
2022-07-05 10:50:00,168.6,168.82,168.34,168.73,324977.0,161.7587,161.9697,161.5092,161.8834,324977.0
2022-07-05 11:00:00,168.71,168.71,168.11,168.58,310205.0,161.8642,161.8642,161.2885,161.7395,310205.0
2022-07-05 11:10:00,168.6,168.67,168.24,168.43,282231.0,161.7587,161.8258,161.4133,161.5956,282231.0
2022-07-05 11:20:00,168.45,168.69,168.25,168.42,226891.0,161.6147,161.845,161.4229,161.586,226891.0
2022-07-05 11:30:00,168.42,168.84,168.17,168.26,285940.0,161.586,161.9889,161.3461,161.4325,285940.0
2022-07-05 11:40:00,168.3,169.42,168.3,169.1,245836.0,161.4708,162.5454,161.4708,162.2384,245836.0
2022-07-05 11:50:00,169.12,169.62,169.03,169.42,529226.0,162.2576,162.7373,162.1712,162.5454,529226.0
2022-07-05 12:00:00,169.43,169.66,169.14,169.5,244655.0,162.555,162.7756,162.2767,162.6221,244655.0
2022-07-05 12:10:00,169.51,169.73,169.09,169.51,514346.0,162.6317,162.8428,162.2288,162.6317,514346.0
2022-07-05 12:20:00,169.49,170.22,169.38,169.94,506298.0,162.6125,163.3129,162.507,163.0443,506298.0
2022-07-05 12:30:00,169.95,170.16,169.71,170.05,147677.0,163.0539,163.2554,162.8236,163.1498,147677.0
2022-07-05 12:40:00,170.05,170.08,169.14,169.19,352325.0,163.1498,163.1786,162.2767,162.3247,352325.0
2022-07-05 12:50:00,169.19,169.31,168.99,169.16,171088.0,162.3247,162.4399,162.1328,162.2959,171088.0
2022-07-05 13:00:00,169.2,169.71,169.15,169.52,231264.0,162.3343,162.8236,162.2863,162.6413,231264.0
2022-07-05 13:10:00,169.49,170.0,169.49,169.95,263735.0,162.6125,163.1019,162.6125,163.0539,263735.0
2022-07-05 13:20:00,169.95,170.3,169.89,170.09,235560.0,163.0539,163.3897,162.9963,163.1882,235560.0
2022-07-05 13:30:00,170.09,170.56,170.04,170.47,273433.0,163.1882,163.6391,163.1402,163.5528,273433.0
2022-07-05 13:40:00,170.47,170.67,170.07,170.41,349958.0,163.5528,163.7447,163.169,163.4952,349958.0
2022-07-05 13:50:00,170.41,170.49,170.23,170.31,192965.0,163.4952,163.572,163.3225,163.3993,192965.0
2022-07-05 14:00:00,170.32,170.67,170.22,170.45,217124.0,163.4089,163.7447,163.3129,163.5336,217124.0
2022-07-05 14:10:00,170.46,170.58,170.21,170.51,175648.0,163.5432,163.6583,163.3033,163.5912,175648.0
2022-07-05 14:20:00,170.52,170.99,170.37,170.91,361853.0,163.6008,164.0517,163.4568,163.9749,361853.0
2022-07-05 14:30:00,170.92,171.43,170.92,171.42,397031.0,163.9845,164.4738,163.9845,164.4642,397031.0
2022-07-05 14:40:00,171.43,171.47,171.13,171.23,357103.0,164.4738,164.5122,164.186,164.2819,357103.0
2022-07-05 14:50:00,171.24,171.42,171.19,171.23,101729.0,164.2915,164.4642,164.2436,164.2819,101729.0
2022-07-05 15:00:00,171.24,171.71,170.95,171.58,257405.0,164.2915,164.7425,164.0133,164.6177,257405.0
2022-07-05 15:10:00,171.6,171.7,171.24,171.3,262906.0,164.6369,164.7329,164.2915,164.3491,262906.0
2022-07-05 15:20:00,171.29,172.05,171.29,171.94,417679.0,164.3395,165.0687,164.3395,164.9631,417679.0
2022-07-05 15:30:00,171.93,172.19,171.77,172.09,507708.0,164.9535,165.203,164.8,165.107,507708.0
2022-07-05 15:40:00,172.09,172.57,172.09,172.57,555688.0,165.107,165.5676,165.107,165.5676,555688.0
2022-07-05 15:50:00,172.57,172.85,172.35,172.85,1721731.0,165.5676,165.8362,165.3565,165.8362,1721731.0
2022-07-06 09:30:00,172.45,173.71,172.14,172.77,1269472.0,165.4524,166.6613,165.155,165.7595,1269472.0
2022-07-06 09:40:00,172.8,173.22,171.93,171.95,548854.0,165.7882,166.1912,164.9535,164.9727,548854.0
2022-07-06 09:50:00,171.94,172.54,171.57,172.14,458895.0,164.9631,165.5388,164.6081,165.155,458895.0
2022-07-06 10:00:00,172.13,172.71,171.41,172.44,597269.0,165.1454,165.7019,164.4546,165.4428,597269.0
2022-07-06 10:10:00,172.45,172.45,171.0,171.25,341820.0,165.4524,165.4524,164.0613,164.3011,341820.0
2022-07-06 10:20:00,171.23,171.91,171.06,171.63,372409.0,164.2819,164.9344,164.1188,164.6657,372409.0
2022-07-06 10:30:00,171.61,171.74,171.1,171.29,441387.0,164.6465,164.7712,164.1572,164.3395,441387.0
2022-07-06 10:40:00,171.27,171.74,171.0,171.05,317582.0,164.3203,164.7712,164.0613,164.1092,317582.0
2022-07-06 10:50:00,171.04,171.19,170.74,170.94,280689.0,164.0997,164.2436,163.8118,164.0037,280689.0
2022-07-06 11:00:00,170.91,171.01,170.13,170.34,387634.0,163.9749,164.0709,163.2266,163.4281,387634.0
2022-07-06 11:10:00,170.33,170.79,170.16,170.7,327589.0,163.4185,163.8598,163.2554,163.7734,327589.0
2022-07-06 11:20:00,170.71,170.86,170.18,170.37,588837.0,163.783,163.927,163.2745,163.4568,588837.0
2022-07-06 11:30:00,170.38,170.44,169.75,170.37,512249.0,163.4664,163.524,162.862,163.4568,512249.0
2022-07-06 11:40:00,170.37,170.69,170.14,170.54,419170.0,163.4568,163.7639,163.2362,163.6199,419170.0
2022-07-06 11:50:00,170.55,170.79,170.34,170.72,306170.0,163.6295,163.8598,163.4281,163.7926,306170.0
2022-07-06 12:00:00,170.71,170.8,170.33,170.51,230843.0,163.783,163.8694,163.4185,163.5912,230843.0
2022-07-06 12:10:00,170.48,170.97,170.41,170.73,151439.0,163.5624,164.0325,163.4952,163.8022,151439.0
2022-07-06 12:20:00,170.74,170.79,170.43,170.63,135587.0,163.8118,163.8598,163.5144,163.7063,135587.0
2022-07-06 12:30:00,170.63,170.93,170.46,170.74,387111.0,163.7063,163.9941,163.5432,163.8118,387111.0
2022-07-06 12:40:00,170.77,170.95,170.58,170.74,290555.0,163.8406,164.0133,163.6583,163.8118,290555.0
2022-07-06 12:50:00,170.72,170.82,170.5,170.78,162481.0,163.7926,163.8886,163.5816,163.8502,162481.0
2022-07-06 13:00:00,170.78,171.34,170.77,171.22,230354.0,163.8502,164.3875,163.8406,164.2723,230354.0
2022-07-06 13:10:00,171.21,171.21,170.97,171.05,81757.0,164.2628,164.2628,164.0325,164.1092,81757.0
2022-07-06 13:20:00,171.06,171.17,170.92,171.02,60689.0,164.1188,164.2244,163.9845,164.0805,60689.0
2022-07-06 13:30:00,171.02,171.13,170.92,171.1,113970.0,164.0805,164.186,163.9845,164.1572,113970.0
2022-07-06 13:40:00,171.11,171.24,170.98,171.19,159649.0,164.1668,164.2915,164.0421,164.2436,159649.0
2022-07-06 13:50:00,171.2,171.3,171.12,171.18,115763.0,164.2532,164.3491,164.1764,164.234,115763.0
2022-07-06 14:00:00,171.2,171.79,170.83,171.28,435389.0,164.2532,164.8192,163.8982,164.3299,435389.0
2022-07-06 14:10:00,171.28,171.29,170.46,170.54,422499.0,164.3299,164.3395,163.5432,163.6199,422499.0
2022-07-06 14:20:00,170.52,171.59,170.5,171.55,362139.0,163.6008,164.6273,163.5816,164.589,362139.0
2022-07-06 14:30:00,171.62,172.28,171.41,171.97,507195.0,164.6561,165.2893,164.4546,164.9919,507195.0
2022-07-06 14:40:00,171.99,172.64,171.96,172.05,722767.0,165.0111,165.6347,164.9823,165.0687,722767.0
2022-07-06 14:50:00,172.02,172.17,171.84,172.12,305725.0,165.0399,165.1838,164.8672,165.1358,305725.0
2022-07-06 15:00:00,172.14,172.17,171.69,171.89,305779.0,165.155,165.1838,164.7233,164.9152,305779.0
2022-07-06 15:10:00,171.89,172.18,171.81,172.12,281490.0,164.9152,165.1934,164.8384,165.1358,281490.0
2022-07-06 15:20:00,172.1,172.48,172.09,172.25,315173.0,165.1166,165.4812,165.107,165.2606,315173.0
2022-07-06 15:30:00,172.24,172.49,171.93,171.96,517740.0,165.251,165.4908,164.9535,164.9823,517740.0
2022-07-06 15:40:00,171.95,172.0,171.65,171.76,491127.0,164.9727,165.0207,164.6849,164.7904,491127.0
2022-07-06 15:50:00,171.75,171.88,171.06,171.55,1335901.0,164.7808,164.9056,164.1188,164.589,1335901.0
2022-07-07 09:30:00,172.86,174.67,172.85,174.5,1370014.0,165.8458,167.5824,165.8362,167.4193,1370014.0
2022-07-07 09:40:00,174.49,175.33,174.43,175.25,745129.0,167.4097,168.2156,167.3521,168.1388,745129.0
2022-07-07 09:50:00,175.25,175.35,174.94,175.13,509316.0,168.1388,168.2348,167.8414,168.0237,509316.0
2022-07-07 10:00:00,175.12,175.12,174.36,174.97,481486.0,168.0141,168.0141,167.2849,167.8702,481486.0
2022-07-07 10:10:00,174.97,175.16,174.36,174.4,457055.0,167.8702,168.0525,167.2849,167.3233,457055.0
2022-07-07 10:20:00,174.39,174.89,174.18,174.89,388790.0,167.3137,167.7934,167.1122,167.7934,388790.0
2022-07-07 10:30:00,174.9,175.15,174.73,175.02,424557.0,167.803,168.0429,167.6399,167.9182,424557.0
2022-07-07 10:40:00,175.03,175.4,174.92,175.33,518796.0,167.9277,168.2827,167.8222,168.2156,518796.0
2022-07-07 10:50:00,175.33,175.65,175.21,175.28,395536.0,168.2156,168.5226,168.1004,168.1676,395536.0
2022-07-07 11:00:00,175.29,175.67,175.26,175.39,275040.0,168.1772,168.5418,168.1484,168.2731,275040.0
2022-07-07 11:10:00,175.38,175.47,175.24,175.35,148409.0,168.2635,168.3499,168.1292,168.2348,148409.0
2022-07-07 11:20:00,175.35,175.5,175.07,175.36,311776.0,168.2348,168.3787,167.9661,168.2444,311776.0
2022-07-07 11:30:00,175.35,175.44,175.18,175.35,180015.0,168.2348,168.3211,168.0717,168.2348,180015.0
2022-07-07 11:40:00,175.35,175.46,175.23,175.34,85012.0,168.2348,168.3403,168.1196,168.2252,85012.0
2022-07-07 11:50:00,175.37,175.45,175.14,175.38,161982.0,168.254,168.3307,168.0333,168.2635,161982.0
2022-07-07 12:00:00,175.38,175.52,175.3,175.42,185532.0,168.2635,168.3979,168.1868,168.3019,185532.0
2022-07-07 12:10:00,175.41,175.6,175.28,175.59,216088.0,168.2923,168.4746,168.1676,168.465,216088.0
2022-07-07 12:20:00,175.59,175.68,175.48,175.58,167522.0,168.465,168.5514,168.3595,168.4554,167522.0
2022-07-07 12:30:00,175.58,175.79,175.55,175.59,190104.0,168.4554,168.6569,168.4266,168.465,190104.0
2022-07-07 12:40:00,175.59,175.75,175.49,175.5,236644.0,168.465,168.6185,168.3691,168.3787,236644.0
2022-07-07 12:50:00,175.51,175.69,175.42,175.64,151625.0,168.3883,168.561,168.3019,168.513,151625.0
2022-07-07 13:00:00,175.65,175.8,175.52,175.77,231883.0,168.5226,168.6665,168.3979,168.6377,231883.0
2022-07-07 13:10:00,175.78,175.79,175.44,175.55,144817.0,168.6473,168.6569,168.3211,168.4266,144817.0
2022-07-07 13:20:00,175.54,175.63,175.46,175.55,137717.0,168.4171,168.5034,168.3403,168.4266,137717.0
2022-07-07 13:30:00,175.55,175.71,175.5,175.7,134718.0,168.4266,168.5802,168.3787,168.5706,134718.0
2022-07-07 13:40:00,175.71,175.85,175.7,175.77,324854.0,168.5802,168.7145,168.5706,168.6377,324854.0
2022-07-07 13:50:00,175.77,175.89,175.72,175.85,145695.0,168.6377,168.7529,168.5898,168.7145,145695.0
2022-07-07 14:00:00,175.86,175.96,175.77,175.92,349505.0,168.7241,168.82,168.6377,168.7816,349505.0
2022-07-07 14:10:00,175.92,175.98,175.77,175.81,284574.0,168.7816,168.8392,168.6377,168.6761,284574.0
2022-07-07 14:20:00,175.81,175.87,175.74,175.79,366659.0,168.6761,168.7337,168.6089,168.6569,366659.0
2022-07-07 14:30:00,175.77,175.79,175.45,175.78,353510.0,168.6377,168.6569,168.3307,168.6473,353510.0
2022-07-07 14:40:00,175.78,175.8,175.37,175.56,441209.0,168.6473,168.6665,168.254,168.4362,441209.0
2022-07-07 14:50:00,175.56,175.79,175.5,175.77,289533.0,168.4362,168.6569,168.3787,168.6377,289533.0
2022-07-07 15:00:00,175.77,175.85,175.64,175.77,308159.0,168.6377,168.7145,168.513,168.6377,308159.0
2022-07-07 15:10:00,175.77,175.89,175.73,175.84,549556.0,168.6377,168.7529,168.5993,168.7049,549556.0
2022-07-07 15:20:00,175.84,175.91,175.6,175.61,453941.0,168.7049,168.772,168.4746,168.4842,453941.0
2022-07-07 15:30:00,175.61,175.83,175.32,175.33,603510.0,168.4842,168.6953,168.206,168.2156,603510.0
2022-07-07 15:40:00,175.32,175.6,175.29,175.59,680420.0,168.206,168.4746,168.1772,168.465,680420.0
2022-07-07 15:50:00,175.6,175.77,175.35,175.64,1924397.0,168.4746,168.6377,168.2348,168.513,1924397.0
2022-07-08 09:30:00,175.07,175.27,174.61,175.08,770733.0,167.9661,168.158,167.5248,167.9757,770733.0
2022-07-08 09:40:00,175.09,175.68,174.59,174.6,562448.0,167.9853,168.5514,167.5056,167.5152,562448.0
2022-07-08 09:50:00,174.58,174.62,173.74,173.93,519055.0,167.496,167.5344,166.6901,166.8724,519055.0
2022-07-08 10:00:00,173.93,174.32,173.65,174.11,254000.0,166.8724,167.2466,166.6037,167.0451,254000.0
2022-07-08 10:10:00,174.06,175.24,173.99,175.03,343426.0,166.9971,168.1292,166.9299,167.9277,343426.0
2022-07-08 10:20:00,175.03,176.16,174.83,175.92,365278.0,167.9277,169.0119,167.7359,168.7816,365278.0
2022-07-08 10:30:00,175.91,176.55,175.87,176.4,391827.0,168.772,169.3861,168.7337,169.2422,391827.0
2022-07-08 10:40:00,176.41,176.99,176.31,176.74,334976.0,169.2518,169.8082,169.1558,169.5684,334976.0
2022-07-08 10:50:00,176.76,176.91,176.33,176.63,428939.0,169.5876,169.7315,169.175,169.4628,428939.0
2022-07-08 11:00:00,176.64,176.84,176.38,176.81,299698.0,169.4724,169.6643,169.223,169.6355,299698.0
2022-07-08 11:10:00,176.81,176.88,176.22,176.34,290775.0,169.6355,169.7027,169.0695,169.1846,290775.0
2022-07-08 11:20:00,176.35,176.73,176.35,176.53,206598.0,169.1942,169.5588,169.1942,169.3669,206598.0
2022-07-08 11:30:00,176.53,176.67,176.19,176.33,311942.0,169.3669,169.5012,169.0407,169.175,311942.0
2022-07-08 11:40:00,176.34,176.35,175.64,175.71,312968.0,169.1846,169.1942,168.513,168.5802,312968.0
2022-07-08 11:50:00,175.71,176.12,175.64,176.12,211565.0,168.5802,168.9735,168.513,168.9735,211565.0
2022-07-08 12:00:00,176.14,176.15,175.43,175.49,216819.0,168.9927,169.0023,168.3115,168.3691,216819.0
2022-07-08 12:10:00,175.47,175.66,175.37,175.62,229754.0,168.3499,168.5322,168.254,168.4938,229754.0
2022-07-08 12:20:00,175.63,175.71,174.63,174.65,391879.0,168.5034,168.5802,167.544,167.5632,391879.0
2022-07-08 12:30:00,174.65,174.76,174.14,174.17,401091.0,167.5632,167.6687,167.0739,167.1026,401091.0
2022-07-08 12:40:00,174.14,174.53,173.98,174.41,421474.0,167.0739,167.448,166.9204,167.3329,421474.0
2022-07-08 12:50:00,174.41,174.49,174.15,174.25,172037.0,167.3329,167.4097,167.0835,167.1794,172037.0
2022-07-08 13:00:00,174.27,174.6,174.01,174.58,202256.0,167.1986,167.5152,166.9491,167.496,202256.0
2022-07-08 13:10:00,174.57,174.75,174.47,174.63,158400.0,167.4864,167.6591,167.3905,167.544,158400.0
2022-07-08 13:20:00,174.63,174.92,174.44,174.81,247762.0,167.544,167.8222,167.3617,167.7167,247762.0
2022-07-08 13:30:00,174.82,174.88,174.67,174.86,161239.0,167.7263,167.7838,167.5824,167.7646,161239.0
2022-07-08 13:40:00,174.86,175.13,174.81,175.11,201348.0,167.7646,168.0237,167.7167,168.0045,201348.0
2022-07-08 13:50:00,175.11,175.23,174.74,174.87,244683.0,168.0045,168.1196,167.6495,167.7742,244683.0
2022-07-08 14:00:00,174.85,175.2,174.75,175.16,142903.0,167.7551,168.0909,167.6591,168.0525,142903.0
2022-07-08 14:10:00,175.16,175.28,175.05,175.27,188582.0,168.0525,168.1676,167.9469,168.158,188582.0
2022-07-08 14:20:00,175.27,175.68,175.2,175.63,184912.0,168.158,168.5514,168.0909,168.5034,184912.0
2022-07-08 14:30:00,175.65,175.89,175.6,175.81,220149.0,168.5226,168.7529,168.4746,168.6761,220149.0
2022-07-08 14:40:00,175.83,176.04,175.7,175.74,232989.0,168.6953,168.8968,168.5706,168.6089,232989.0
2022-07-08 14:50:00,175.73,176.02,175.58,176.02,277964.0,168.5993,168.8776,168.4554,168.8776,277964.0
2022-07-08 15:00:00,176.02,176.1,175.72,175.74,226880.0,168.8776,168.9543,168.5898,168.6089,226880.0
2022-07-08 15:10:00,175.73,175.96,175.67,175.91,270803.0,168.5993,168.82,168.5418,168.772,270803.0
2022-07-08 15:20:00,175.92,175.96,175.62,175.78,304932.0,168.7816,168.82,168.4938,168.6473,304932.0
2022-07-08 15:30:00,175.78,175.83,175.39,175.52,446365.0,168.6473,168.6953,168.2731,168.3979,446365.0
2022-07-08 15:40:00,175.52,175.89,175.51,175.64,501218.0,168.3979,168.7529,168.3883,168.513,501218.0
2022-07-08 15:50:00,175.62,175.84,175.45,175.59,967624.0,168.4938,168.7049,168.3307,168.465,967624.0
2022-07-11 09:30:00,174.26,174.97,173.48,173.55,674843.0,167.189,167.8702,166.4406,166.5078,674843.0
2022-07-11 09:40:00,173.54,173.59,172.69,172.94,670528.0,166.4982,166.5462,165.6827,165.9226,670528.0
2022-07-11 09:50:00,172.93,173.39,172.31,173.03,710176.0,165.913,166.3543,165.3181,166.0089,710176.0
2022-07-11 10:00:00,173.03,173.08,172.52,172.96,432915.0,166.0089,166.0569,165.5196,165.9417,432915.0
2022-07-11 10:10:00,172.96,173.3,172.37,172.39,425649.0,165.9417,166.2679,165.3757,165.3949,425649.0
2022-07-11 10:20:00,172.38,172.54,171.82,172.3,677360.0,165.3853,165.5388,164.848,165.3085,677360.0
2022-07-11 10:30:00,172.27,172.76,172.18,172.67,553027.0,165.2797,165.7499,165.1934,165.6635,553027.0
2022-07-11 10:40:00,172.66,172.96,172.44,172.67,699586.0,165.6539,165.9417,165.4428,165.6635,699586.0
2022-07-11 10:50:00,172.7,172.82,172.16,172.16,366708.0,165.6923,165.8074,165.1742,165.1742,366708.0
2022-07-11 11:00:00,172.17,172.76,172.09,172.69,329226.0,165.1838,165.7499,165.107,165.6827,329226.0
2022-07-11 11:10:00,172.67,172.98,172.59,172.65,260175.0,165.6635,165.9609,165.5868,165.6443,260175.0
2022-07-11 11:20:00,172.64,172.75,172.27,172.7,215822.0,165.6347,165.7403,165.2797,165.6923,215822.0
2022-07-11 11:30:00,172.69,172.85,172.33,172.49,217549.0,165.6827,165.8362,165.3373,165.4908,217549.0
2022-07-11 11:40:00,172.48,172.62,172.22,172.29,243086.0,165.4812,165.6155,165.2318,165.2989,243086.0
2022-07-11 11:50:00,172.28,172.38,172.12,172.28,242638.0,165.2893,165.3853,165.1358,165.2893,242638.0
2022-07-11 12:00:00,172.29,172.4,171.94,172.21,386384.0,165.2989,165.4045,164.9631,165.2222,386384.0
2022-07-11 12:10:00,172.16,172.54,172.15,172.4,329098.0,165.1742,165.5388,165.1646,165.4045,329098.0
2022-07-11 12:20:00,172.39,172.41,171.96,172.17,257277.0,165.3949,165.4141,164.9823,165.1838,257277.0
2022-07-11 12:30:00,172.17,172.4,172.04,172.35,171225.0,165.1838,165.4045,165.0591,165.3565,171225.0
2022-07-11 12:40:00,172.35,172.38,172.13,172.17,160688.0,165.3565,165.3853,165.1454,165.1838,160688.0
2022-07-11 12:50:00,172.19,172.41,172.02,172.28,141888.0,165.203,165.4141,165.0399,165.2893,141888.0
2022-07-11 13:00:00,172.28,172.84,172.23,172.78,290933.0,165.2893,165.8266,165.2414,165.769,290933.0
2022-07-11 13:10:00,172.76,172.79,172.61,172.64,241666.0,165.7499,165.7786,165.6059,165.6347,241666.0
2022-07-11 13:20:00,172.63,172.95,172.61,172.89,151822.0,165.6251,165.9321,165.6059,165.8746,151822.0
2022-07-11 13:30:00,172.89,173.32,172.88,173.31,310806.0,165.8746,166.2871,165.865,166.2775,310806.0
2022-07-11 13:40:00,173.32,173.41,173.01,173.13,212022.0,166.2871,166.3735,165.9897,166.1048,212022.0
2022-07-11 13:50:00,173.13,173.3,173.09,173.16,95559.0,166.1048,166.2679,166.0665,166.1336,95559.0
2022-07-11 14:00:00,173.15,173.18,172.82,172.84,190823.0,166.124,166.1528,165.8074,165.8266,190823.0
2022-07-11 14:10:00,172.84,172.89,172.59,172.81,201825.0,165.8266,165.8746,165.5868,165.7978,201825.0
2022-07-11 14:20:00,172.83,172.85,172.55,172.69,103588.0,165.817,165.8362,165.5484,165.6827,103588.0
2022-07-11 14:30:00,172.7,172.74,172.52,172.69,156143.0,165.6923,165.7307,165.5196,165.6827,156143.0
2022-07-11 14:40:00,172.69,173.05,172.66,172.79,171756.0,165.6827,166.0281,165.6539,165.7786,171756.0
2022-07-11 14:50:00,172.8,172.8,172.35,172.35,271126.0,165.7882,165.7882,165.3565,165.3565,271126.0
2022-07-11 15:00:00,172.34,172.5,172.18,172.34,323511.0,165.3469,165.5004,165.1934,165.3469,323511.0
2022-07-11 15:10:00,172.33,172.47,172.15,172.28,436347.0,165.3373,165.4716,165.1646,165.2893,436347.0
2022-07-11 15:20:00,172.28,172.46,172.2,172.39,198273.0,165.2893,165.462,165.2126,165.3949,198273.0
2022-07-11 15:30:00,172.38,172.48,172.03,172.14,254381.0,165.3853,165.4812,165.0495,165.155,254381.0
2022-07-11 15:40:00,172.14,172.18,171.71,171.84,531519.0,165.155,165.1934,164.7425,164.8672,531519.0
2022-07-11 15:50:00,171.85,172.08,171.6,172.02,1445444.0,164.8768,165.0975,164.6369,165.0399,1445444.0
2022-07-12 09:30:00,171.54,173.08,171.45,172.85,1000921.0,164.5794,166.0569,164.493,165.8362,1000921.0
2022-07-12 09:40:00,172.82,173.06,171.95,171.95,730208.0,165.8074,166.0377,164.9727,164.9727,730208.0
2022-07-12 09:50:00,171.92,172.56,171.61,171.7,458103.0,164.9439,165.558,164.6465,164.7329,458103.0
2022-07-12 10:00:00,171.67,171.68,170.9,171.14,588783.0,164.7041,164.7137,163.9653,164.1956,588783.0
2022-07-12 10:10:00,171.15,172.12,170.95,172.02,351968.0,164.2052,165.1358,164.0133,165.0399,351968.0
2022-07-12 10:20:00,172.04,172.32,171.55,171.68,329243.0,165.0591,165.3277,164.589,164.7137,329243.0
2022-07-12 10:30:00,171.7,172.46,171.68,172.17,266824.0,164.7329,165.462,164.7137,165.1838,266824.0
2022-07-12 10:40:00,172.16,172.42,171.7,171.99,306449.0,165.1742,165.4237,164.7329,165.0111,306449.0
2022-07-12 10:50:00,172.01,172.48,171.67,172.47,300373.0,165.0303,165.4812,164.7041,165.4716,300373.0
2022-07-12 11:00:00,172.46,172.58,172.13,172.56,244571.0,165.462,165.5772,165.1454,165.558,244571.0
2022-07-12 11:10:00,172.55,173.01,172.2,172.27,412025.0,165.5484,165.9897,165.2126,165.2797,412025.0
2022-07-12 11:20:00,172.27,172.62,172.23,172.51,240961.0,165.2797,165.6155,165.2414,165.51,240961.0
2022-07-12 11:30:00,172.57,172.75,172.27,172.57,462102.0,165.5676,165.7403,165.2797,165.5676,462102.0
2022-07-12 11:40:00,172.54,172.58,172.13,172.47,160357.0,165.5388,165.5772,165.1454,165.4716,160357.0
2022-07-12 11:50:00,172.47,172.53,172.26,172.53,149635.0,165.4716,165.5292,165.2701,165.5292,149635.0
2022-07-12 12:00:00,172.53,172.69,172.19,172.19,197426.0,165.5292,165.6827,165.203,165.203,197426.0
2022-07-12 12:10:00,172.2,172.69,172.15,172.64,269610.0,165.2126,165.6827,165.1646,165.6347,269610.0
2022-07-12 12:20:00,172.64,172.98,172.57,172.92,219620.0,165.6347,165.9609,165.5676,165.9034,219620.0
2022-07-12 12:30:00,172.92,173.21,172.84,173.14,357711.0,165.9034,166.1816,165.8266,166.1144,357711.0
2022-07-12 12:40:00,173.15,173.23,173.04,173.06,413734.0,166.124,166.2008,166.0185,166.0377,413734.0
2022-07-12 12:50:00,173.08,173.15,172.79,173.09,142708.0,166.0569,166.124,165.7786,166.0665,142708.0
2022-07-12 13:00:00,173.09,173.36,172.69,172.78,315378.0,166.0665,166.3255,165.6827,165.769,315378.0
2022-07-12 13:10:00,172.76,172.81,172.65,172.69,210341.0,165.7499,165.7978,165.6443,165.6827,210341.0
2022-07-12 13:20:00,172.66,172.78,172.49,172.72,250099.0,165.6539,165.769,165.4908,165.7115,250099.0
2022-07-12 13:30:00,172.72,172.85,172.66,172.77,203912.0,165.7115,165.8362,165.6539,165.7595,203912.0
2022-07-12 13:40:00,172.77,172.96,172.74,172.92,119715.0,165.7595,165.9417,165.7307,165.9034,119715.0
2022-07-12 13:50:00,172.92,173.12,172.85,173.03,183360.0,165.9034,166.0953,165.8362,166.0089,183360.0
2022-07-12 14:00:00,173.05,173.07,172.58,172.7,244005.0,166.0281,166.0473,165.5772,165.6923,244005.0
2022-07-12 14:10:00,172.7,172.95,172.66,172.87,212602.0,165.6923,165.9321,165.6539,165.8554,212602.0
2022-07-12 14:20:00,172.83,172.9,172.69,172.83,195250.0,165.817,165.8842,165.6827,165.817,195250.0
2022-07-12 14:30:00,172.83,172.88,172.61,172.72,195633.0,165.817,165.865,165.6059,165.7115,195633.0
2022-07-12 14:40:00,172.72,172.72,172.52,172.64,160581.0,165.7115,165.7115,165.5196,165.6347,160581.0
2022-07-12 14:50:00,172.64,172.64,172.06,172.09,327055.0,165.6347,165.6347,165.0783,165.107,327055.0
2022-07-12 15:00:00,172.09,172.09,171.31,171.31,429651.0,165.107,165.107,164.3587,164.3587,429651.0
2022-07-12 15:10:00,171.32,171.65,171.29,171.46,402677.0,164.3683,164.6849,164.3395,164.5026,402677.0
2022-07-12 15:20:00,171.47,171.53,171.0,171.12,530180.0,164.5122,164.5698,164.0613,164.1764,530180.0
2022-07-12 15:30:00,171.12,171.3,170.56,170.76,636838.0,164.1764,164.3491,163.6391,163.831,636838.0
2022-07-12 15:40:00,170.77,171.4,170.65,171.23,883283.0,163.8406,164.445,163.7255,164.2819,883283.0
2022-07-12 15:50:00,171.24,171.89,171.16,171.51,1707908.0,164.2915,164.9152,164.2148,164.5506,1707908.0
2022-07-13 09:30:00,169.15,169.81,168.85,169.66,1599512.0,162.2863,162.9196,161.9985,162.7756,1599512.0
2022-07-13 09:40:00,169.67,170.92,169.58,170.92,1251032.0,162.7852,163.9845,162.6989,163.9845,1251032.0
2022-07-13 09:50:00,170.93,171.01,170.19,170.4,1184431.0,163.9941,164.0709,163.2841,163.4856,1184431.0
2022-07-13 10:00:00,170.37,170.41,169.6,169.79,784366.0,163.4568,163.4952,162.7181,162.9004,784366.0
2022-07-13 10:10:00,169.74,170.18,169.01,169.01,621240.0,162.8524,163.2745,162.152,162.152,621240.0
2022-07-13 10:20:00,169.01,170.27,168.79,170.27,664414.0,162.152,163.3609,161.941,163.3609,664414.0
2022-07-13 10:30:00,170.28,171.39,170.03,171.27,773643.0,163.3705,164.4355,163.1306,164.3203,773643.0
2022-07-13 10:40:00,171.28,171.73,171.18,171.34,510776.0,164.3299,164.7617,164.234,164.3875,510776.0
2022-07-13 10:50:00,171.36,171.82,171.16,171.63,465292.0,164.4067,164.848,164.2148,164.6657,465292.0
2022-07-13 11:00:00,171.63,172.23,171.45,171.8,408860.0,164.6657,165.2414,164.493,164.8288,408860.0
2022-07-13 11:10:00,171.8,172.08,171.44,171.51,545839.0,164.8288,165.0975,164.4834,164.5506,545839.0
2022-07-13 11:20:00,171.53,171.76,170.8,170.82,638835.0,164.5698,164.7904,163.8694,163.8886,638835.0
2022-07-13 11:30:00,170.81,171.0,170.4,170.47,264578.0,163.879,164.0613,163.4856,163.5528,264578.0
2022-07-13 11:40:00,170.47,170.65,170.31,170.59,152082.0,163.5528,163.7255,163.3993,163.6679,152082.0
2022-07-13 11:50:00,170.62,171.0,170.58,170.73,256523.0,163.6967,164.0613,163.6583,163.8022,256523.0
2022-07-13 12:00:00,170.73,171.34,170.69,171.24,152397.0,163.8022,164.3875,163.7639,164.2915,152397.0
2022-07-13 12:10:00,171.25,171.25,170.69,170.9,171560.0,164.3011,164.3011,163.7639,163.9653,171560.0
2022-07-13 12:20:00,170.89,171.32,170.67,171.26,168302.0,163.9557,164.3683,163.7447,164.3107,168302.0
2022-07-13 12:30:00,171.26,171.45,171.12,171.45,184816.0,164.3107,164.493,164.1764,164.493,184816.0
2022-07-13 12:40:00,171.45,171.49,171.2,171.46,181898.0,164.493,164.5314,164.2532,164.5026,181898.0
2022-07-13 12:50:00,171.45,171.69,171.35,171.65,139367.0,164.493,164.7233,164.3971,164.6849,139367.0
2022-07-13 13:00:00,171.65,172.13,171.46,171.71,333546.0,164.6849,165.1454,164.5026,164.7425,333546.0
2022-07-13 13:10:00,171.67,172.09,171.48,171.58,219444.0,164.7041,165.107,164.5218,164.6177,219444.0
2022-07-13 13:20:00,171.55,171.81,171.48,171.79,103212.0,164.589,164.8384,164.5218,164.8192,103212.0
2022-07-13 13:30:00,171.79,171.79,171.41,171.46,163136.0,164.8192,164.8192,164.4546,164.5026,163136.0
2022-07-13 13:40:00,171.46,172.16,171.44,172.08,173169.0,164.5026,165.1742,164.4834,165.0975,173169.0
2022-07-13 13:50:00,172.07,172.16,171.88,172.05,159327.0,165.0879,165.1742,164.9056,165.0687,159327.0
2022-07-13 14:00:00,172.03,172.03,171.03,171.18,381076.0,165.0495,165.0495,164.0901,164.234,381076.0
2022-07-13 14:10:00,171.19,171.64,171.16,171.64,321431.0,164.2436,164.6753,164.2148,164.6753,321431.0
2022-07-13 14:20:00,171.65,172.02,171.47,172.01,324236.0,164.6849,165.0399,164.5122,165.0303,324236.0
2022-07-13 14:30:00,172.02,172.23,171.89,172.13,339838.0,165.0399,165.2414,164.9152,165.1454,339838.0
2022-07-13 14:40:00,172.15,172.21,171.9,171.92,299250.0,165.1646,165.2222,164.9248,164.9439,299250.0
2022-07-13 14:50:00,171.92,172.27,171.66,172.25,346365.0,164.9439,165.2797,164.6945,165.2606,346365.0
2022-07-13 15:00:00,172.25,172.28,171.63,171.77,307067.0,165.2606,165.2893,164.6657,164.8,307067.0
2022-07-13 15:10:00,171.73,172.11,171.69,172.07,190686.0,164.7617,165.1262,164.7233,165.0879,190686.0
2022-07-13 15:20:00,172.07,172.12,171.68,171.7,243713.0,165.0879,165.1358,164.7137,164.7329,243713.0
2022-07-13 15:30:00,171.68,171.77,171.22,171.58,441416.0,164.7137,164.8,164.2723,164.6177,441416.0
2022-07-13 15:40:00,171.58,171.58,171.28,171.49,597033.0,164.6177,164.6177,164.3299,164.5314,597033.0
2022-07-13 15:50:00,171.49,171.68,171.26,171.33,1173711.0,164.5314,164.7137,164.3107,164.3779,1173711.0
2022-07-14 09:30:00,168.72,169.47,168.05,168.12,1083626.0,161.8738,162.5934,161.231,161.2981,1083626.0
2022-07-14 09:40:00,168.13,168.63,167.83,168.39,750918.0,161.3077,161.7874,161.0199,161.5572,750918.0
2022-07-14 09:50:00,168.35,168.88,168.01,168.01,538994.0,161.5188,162.0273,161.1926,161.1926,538994.0
2022-07-14 10:00:00,168.01,168.01,167.27,167.29,907856.0,161.1926,161.1926,160.4826,160.5018,907856.0
2022-07-14 10:10:00,167.28,167.63,167.02,167.12,740155.0,160.4922,160.828,160.2428,160.3387,740155.0
2022-07-14 10:20:00,167.12,167.77,167.11,167.71,407744.0,160.3387,160.9623,160.3291,160.9048,407744.0
2022-07-14 10:30:00,167.69,168.13,167.32,167.51,335974.0,160.8856,161.3077,160.5306,160.7129,335974.0
2022-07-14 10:40:00,167.52,167.8,167.29,167.46,304277.0,160.7225,160.9911,160.5018,160.6649,304277.0
2022-07-14 10:50:00,167.47,167.9,167.26,167.49,355348.0,160.6745,161.0871,160.473,160.6937,355348.0
2022-07-14 11:00:00,167.49,168.07,167.42,168.06,419868.0,160.6937,161.2502,160.6265,161.2406,419868.0
2022-07-14 11:10:00,168.02,168.11,167.44,167.83,337767.0,161.2022,161.2885,160.6457,161.0199,337767.0
2022-07-14 11:20:00,167.84,168.21,167.73,167.83,459654.0,161.0295,161.3845,160.924,161.0199,459654.0
2022-07-14 11:30:00,167.81,167.92,167.48,167.83,362003.0,161.0007,161.1063,160.6841,161.0199,362003.0
2022-07-14 11:40:00,167.82,168.58,167.8,168.35,375185.0,161.0103,161.7395,160.9911,161.5188,375185.0
2022-07-14 11:50:00,168.35,168.6,168.24,168.55,335899.0,161.5188,161.7587,161.4133,161.7107,335899.0
2022-07-14 12:00:00,168.55,168.67,167.98,168.08,307661.0,161.7107,161.8258,161.1638,161.2598,307661.0
2022-07-14 12:10:00,168.11,168.35,167.99,168.32,231828.0,161.2885,161.5188,161.1734,161.49,231828.0
2022-07-14 12:20:00,168.27,168.42,167.52,167.55,224840.0,161.4421,161.586,160.7225,160.7513,224840.0
2022-07-14 12:30:00,167.56,167.88,167.55,167.76,171916.0,160.7609,161.0679,160.7513,160.9527,171916.0
2022-07-14 12:40:00,167.75,167.75,167.22,167.24,267890.0,160.9432,160.9432,160.4347,160.4538,267890.0
2022-07-14 12:50:00,167.22,167.7,167.21,167.68,232613.0,160.4347,160.8952,160.4251,160.876,232613.0
2022-07-14 13:00:00,167.69,167.73,167.34,167.64,171351.0,160.8856,160.924,160.5498,160.8376,171351.0
2022-07-14 13:10:00,167.59,167.93,167.34,167.81,274198.0,160.7896,161.1158,160.5498,161.0007,274198.0
2022-07-14 13:20:00,167.83,168.11,167.78,168.03,213206.0,161.0199,161.2885,160.9719,161.2118,213206.0
2022-07-14 13:30:00,168.02,168.06,167.72,167.93,312912.0,161.2022,161.2406,160.9144,161.1158,312912.0
2022-07-14 13:40:00,167.94,168.4,167.9,168.36,266206.0,161.1254,161.5668,161.0871,161.5284,266206.0
2022-07-14 13:50:00,168.35,168.53,168.07,168.43,350387.0,161.5188,161.6915,161.2502,161.5956,350387.0
2022-07-14 14:00:00,168.43,168.69,168.34,168.62,338040.0,161.5956,161.845,161.5092,161.7778,338040.0
2022-07-14 14:10:00,168.59,169.16,168.43,169.15,312577.0,161.7491,162.2959,161.5956,162.2863,312577.0
2022-07-14 14:20:00,169.16,169.62,169.15,169.53,653414.0,162.2959,162.7373,162.2863,162.6509,653414.0
2022-07-14 14:30:00,169.55,169.93,169.43,169.93,233028.0,162.6701,163.0347,162.555,163.0347,233028.0
2022-07-14 14:40:00,169.93,170.0,169.42,169.59,357068.0,163.0347,163.1019,162.5454,162.7085,357068.0
2022-07-14 14:50:00,169.59,169.69,169.3,169.63,281646.0,162.7085,162.8044,162.4303,162.7469,281646.0
2022-07-14 15:00:00,169.64,169.8,169.21,169.28,409349.0,162.7565,162.91,162.3439,162.4111,409349.0
2022-07-14 15:10:00,169.28,169.62,169.17,169.59,295864.0,162.4111,162.7373,162.3055,162.7085,295864.0
2022-07-14 15:20:00,169.59,169.88,169.56,169.76,376560.0,162.7085,162.9867,162.6797,162.8716,376560.0
2022-07-14 15:30:00,169.77,169.87,169.33,169.41,429367.0,162.8812,162.9771,162.459,162.5358,429367.0
2022-07-14 15:40:00,169.4,169.52,169.13,169.31,526073.0,162.5262,162.6413,162.2672,162.4399,526073.0
2022-07-14 15:50:00,169.31,169.82,169.31,169.63,1683081.0,162.4399,162.9292,162.4399,162.7469,1683081.0
2022-07-15 09:30:00,171.54,172.36,171.0,171.13,1603700.0,164.5794,165.3661,164.0613,164.186,1603700.0
2022-07-15 09:40:00,171.18,171.23,170.08,170.11,743635.0,164.234,164.2819,163.1786,163.2074,743635.0
2022-07-15 09:50:00,170.11,170.12,169.31,169.79,783230.0,163.2074,163.217,162.4399,162.9004,783230.0
2022-07-15 10:00:00,169.81,170.95,169.81,170.43,890536.0,162.9196,164.0133,162.9196,163.5144,890536.0
2022-07-15 10:10:00,170.4,170.91,170.22,170.58,414066.0,163.4856,163.9749,163.3129,163.6583,414066.0
2022-07-15 10:20:00,170.57,171.59,169.95,171.57,427113.0,163.6487,164.6273,163.0539,164.6081,427113.0
2022-07-15 10:30:00,171.57,171.64,171.13,171.15,304129.0,164.6081,164.6753,164.186,164.2052,304129.0
2022-07-15 10:40:00,171.15,171.27,170.69,170.99,322731.0,164.2052,164.3203,163.7639,164.0517,322731.0
2022-07-15 10:50:00,170.97,171.27,170.9,171.19,180010.0,164.0325,164.3203,163.9653,164.2436,180010.0
2022-07-15 11:00:00,171.17,171.69,171.11,171.66,545973.0,164.2244,164.7233,164.1668,164.6945,545973.0
2022-07-15 11:10:00,171.67,171.9,171.51,171.9,319781.0,164.7041,164.9248,164.5506,164.9248,319781.0
2022-07-15 11:20:00,171.91,172.13,171.76,171.87,385285.0,164.9344,165.1454,164.7904,164.896,385285.0
2022-07-15 11:30:00,171.89,172.26,171.75,172.23,254878.0,164.9152,165.2701,164.7808,165.2414,254878.0
2022-07-15 11:40:00,172.22,172.32,172.06,172.17,202603.0,165.2318,165.3277,165.0783,165.1838,202603.0
2022-07-15 11:50:00,172.15,172.5,172.08,172.43,248312.0,165.1646,165.5004,165.0975,165.4333,248312.0
2022-07-15 12:00:00,172.44,172.81,172.37,172.5,503163.0,165.4428,165.7978,165.3757,165.5004,503163.0
2022-07-15 12:10:00,172.49,173.07,172.41,173.05,455105.0,165.4908,166.0473,165.4141,166.0281,455105.0
2022-07-15 12:20:00,173.05,173.08,172.66,172.77,358855.0,166.0281,166.0569,165.6539,165.7595,358855.0
2022-07-15 12:30:00,172.78,172.96,172.69,172.81,401509.0,165.769,165.9417,165.6827,165.7978,401509.0
2022-07-15 12:40:00,172.8,172.95,172.67,172.9,197882.0,165.7882,165.9321,165.6635,165.8842,197882.0
2022-07-15 12:50:00,172.89,172.98,172.78,172.89,193219.0,165.8746,165.9609,165.769,165.8746,193219.0
2022-07-15 13:00:00,172.89,173.25,172.87,173.18,511367.0,165.8746,166.22,165.8554,166.1528,511367.0
2022-07-15 13:10:00,173.18,173.21,173.12,173.17,206323.0,166.1528,166.1816,166.0953,166.1432,206323.0
2022-07-15 13:20:00,173.17,173.35,172.91,173.33,293356.0,166.1432,166.3159,165.8938,166.2967,293356.0
2022-07-15 13:30:00,173.33,173.33,173.04,173.13,175734.0,166.2967,166.2967,166.0185,166.1048,175734.0
2022-07-15 13:40:00,173.13,173.2,173.03,173.05,180710.0,166.1048,166.172,166.0089,166.0281,180710.0
2022-07-15 13:50:00,173.04,173.14,172.85,172.93,229436.0,166.0185,166.1144,165.8362,165.913,229436.0
2022-07-15 14:00:00,172.93,172.98,172.67,172.79,274623.0,165.913,165.9609,165.6635,165.7786,274623.0
2022-07-15 14:10:00,172.79,172.91,172.65,172.9,329754.0,165.7786,165.8938,165.6443,165.8842,329754.0
2022-07-15 14:20:00,172.91,172.93,172.6,172.85,247960.0,165.8938,165.913,165.5964,165.8362,247960.0
2022-07-15 14:30:00,172.84,172.9,172.73,172.84,181172.0,165.8266,165.8842,165.7211,165.8266,181172.0
2022-07-15 14:40:00,172.85,173.12,172.8,173.09,442504.0,165.8362,166.0953,165.7882,166.0665,442504.0
2022-07-15 14:50:00,173.09,173.12,172.89,172.92,232378.0,166.0665,166.0953,165.8746,165.9034,232378.0
2022-07-15 15:00:00,172.92,173.04,172.79,173.04,186963.0,165.9034,166.0185,165.7786,166.0185,186963.0
2022-07-15 15:10:00,173.04,173.21,172.9,172.92,400363.0,166.0185,166.1816,165.8842,165.9034,400363.0
2022-07-15 15:20:00,172.92,173.05,172.85,172.98,282000.0,165.9034,166.0281,165.8362,165.9609,282000.0
2022-07-15 15:30:00,172.99,173.02,172.71,172.78,364803.0,165.9705,165.9993,165.7019,165.769,364803.0
2022-07-15 15:40:00,172.77,172.98,172.73,172.79,444583.0,165.7595,165.9609,165.7211,165.7786,444583.0
2022-07-15 15:50:00,172.8,173.12,172.66,173.09,2510169.0,165.7882,166.0953,165.6539,166.0665,2510169.0
2022-07-18 09:30:00,175.13,176.28,174.96,175.79,1704375.0,168.0237,169.127,167.8606,168.6569,1704375.0
2022-07-18 09:40:00,175.79,176.29,175.37,175.86,853714.0,168.6569,169.1366,168.254,168.7241,853714.0
2022-07-18 09:50:00,175.86,176.16,175.66,175.94,465150.0,168.7241,169.0119,168.5322,168.8008,465150.0
2022-07-18 10:00:00,175.95,176.03,175.38,175.51,469706.0,168.8104,168.8872,168.2635,168.3883,469706.0
2022-07-18 10:10:00,175.51,175.62,175.05,175.52,331613.0,168.3883,168.4938,167.9469,168.3979,331613.0
2022-07-18 10:20:00,175.5,175.71,175.35,175.69,254982.0,168.3787,168.5802,168.2348,168.561,254982.0
2022-07-18 10:30:00,175.68,175.96,175.67,175.77,501247.0,168.5514,168.82,168.5418,168.6377,501247.0
2022-07-18 10:40:00,175.78,175.91,175.43,175.54,262626.0,168.6473,168.772,168.3115,168.4171,262626.0
2022-07-18 10:50:00,175.54,175.9,175.51,175.74,458528.0,168.4171,168.7624,168.3883,168.6089,458528.0
2022-07-18 11:00:00,175.74,175.82,175.55,175.59,191722.0,168.6089,168.6857,168.4266,168.465,191722.0
2022-07-18 11:10:00,175.58,175.82,175.51,175.77,161531.0,168.4554,168.6857,168.3883,168.6377,161531.0
2022-07-18 11:20:00,175.76,176.04,175.72,175.89,426675.0,168.6281,168.8968,168.5898,168.7529,426675.0
2022-07-18 11:30:00,175.9,176.11,175.74,176.1,206458.0,168.7624,168.9639,168.6089,168.9543,206458.0
2022-07-18 11:40:00,176.1,176.14,175.84,175.86,223978.0,168.9543,168.9927,168.7049,168.7241,223978.0
2022-07-18 11:50:00,175.86,175.98,175.8,175.9,133993.0,168.7241,168.8392,168.6665,168.7624,133993.0
2022-07-18 12:00:00,175.91,175.93,175.64,175.75,174330.0,168.772,168.7912,168.513,168.6185,174330.0
2022-07-18 12:10:00,175.76,175.91,175.72,175.78,100298.0,168.6281,168.772,168.5898,168.6473,100298.0
2022-07-18 12:20:00,175.79,175.91,175.76,175.81,121873.0,168.6569,168.772,168.6281,168.6761,121873.0
2022-07-18 12:30:00,175.8,175.81,175.54,175.67,217364.0,168.6665,168.6761,168.4171,168.5418,217364.0
2022-07-18 12:40:00,175.65,175.74,175.5,175.54,177601.0,168.5226,168.6089,168.3787,168.4171,177601.0
2022-07-18 12:50:00,175.54,175.54,175.12,175.14,154405.0,168.4171,168.4171,168.0141,168.0333,154405.0
2022-07-18 13:00:00,175.15,175.38,175.14,175.29,144308.0,168.0429,168.2635,168.0333,168.1772,144308.0
2022-07-18 13:10:00,175.27,175.27,174.99,175.0,109649.0,168.158,168.158,167.8894,167.899,109649.0
2022-07-18 13:20:00,175.0,175.26,174.92,175.17,219529.0,167.899,168.1484,167.8222,168.0621,219529.0
2022-07-18 13:30:00,175.16,175.21,174.52,174.67,225182.0,168.0525,168.1004,167.4384,167.5824,225182.0
2022-07-18 13:40:00,174.68,174.75,174.38,174.4,227222.0,167.592,167.6591,167.3041,167.3233,227222.0
2022-07-18 13:50:00,174.39,174.52,173.85,173.9,323939.0,167.3137,167.4384,166.7956,166.8436,323939.0
2022-07-18 14:00:00,173.89,174.07,173.76,173.8,380972.0,166.834,167.0067,166.7093,166.7477,380972.0
2022-07-18 14:10:00,173.8,173.99,173.58,173.85,344795.0,166.7477,166.9299,166.5366,166.7956,344795.0
2022-07-18 14:20:00,173.84,173.88,173.26,173.3,282071.0,166.786,166.8244,166.2296,166.2679,282071.0
2022-07-18 14:30:00,173.3,173.77,173.25,173.61,250765.0,166.2679,166.7189,166.22,166.5654,250765.0
2022-07-18 14:40:00,173.62,173.67,173.14,173.28,175698.0,166.575,166.6229,166.1144,166.2488,175698.0
2022-07-18 14:50:00,173.29,173.29,172.91,173.05,307119.0,166.2584,166.2584,165.8938,166.0281,307119.0
2022-07-18 15:00:00,173.03,173.27,172.83,173.21,262268.0,166.0089,166.2392,165.817,166.1816,262268.0
2022-07-18 15:10:00,173.22,173.41,172.96,173.4,216036.0,166.1912,166.3735,165.9417,166.3639,216036.0
2022-07-18 15:20:00,173.39,173.5,172.83,172.83,321076.0,166.3543,166.4598,165.817,165.817,321076.0
2022-07-18 15:30:00,172.84,172.86,172.29,172.38,560555.0,165.8266,165.8458,165.2989,165.3853,560555.0
2022-07-18 15:40:00,172.37,172.49,172.07,172.14,630246.0,165.3757,165.4908,165.0879,165.155,630246.0
2022-07-18 15:50:00,172.13,172.71,172.06,172.59,1558989.0,165.1454,165.7019,165.0783,165.5868,1558989.0
2022-07-19 09:30:00,174.75,176.19,174.66,176.09,1294513.0,167.6591,169.0407,167.5728,168.9447,1294513.0
2022-07-19 09:40:00,176.1,176.32,175.22,175.57,950999.0,168.9543,169.1654,168.11,168.4458,950999.0
2022-07-19 09:50:00,175.56,176.45,175.56,176.41,665847.0,168.4362,169.2901,168.4362,169.2518,665847.0
2022-07-19 10:00:00,176.41,176.57,175.89,176.06,497064.0,169.2518,169.4053,168.7529,168.916,497064.0
2022-07-19 10:10:00,176.08,176.64,176.03,176.61,530890.0,168.9351,169.4724,168.8872,169.4436,530890.0
2022-07-19 10:20:00,176.61,177.1,176.55,177.03,1009908.0,169.4436,169.9138,169.3861,169.8466,1009908.0
2022-07-19 10:30:00,177.03,177.17,176.97,177.13,441419.0,169.8466,169.9809,169.789,169.9425,441419.0
2022-07-19 10:40:00,177.13,177.49,177.03,177.45,429348.0,169.9425,170.2879,169.8466,170.2496,429348.0
2022-07-19 10:50:00,177.44,177.57,177.17,177.31,563955.0,170.24,170.3647,169.9809,170.1152,563955.0
2022-07-19 11:00:00,177.3,177.61,177.3,177.48,489465.0,170.1056,170.4031,170.1056,170.2783,489465.0
2022-07-19 11:10:00,177.48,177.66,177.27,177.31,468451.0,170.2783,170.451,170.0769,170.1152,468451.0
2022-07-19 11:20:00,177.31,177.73,177.18,177.66,435325.0,170.1152,170.5182,169.9905,170.451,435325.0
2022-07-19 11:30:00,177.65,177.95,177.65,177.73,430423.0,170.4414,170.7293,170.4414,170.5182,430423.0
2022-07-19 11:40:00,177.74,177.88,177.66,177.71,168412.0,170.5278,170.6621,170.451,170.499,168412.0
2022-07-19 11:50:00,177.7,178.08,177.7,178.07,295905.0,170.4894,170.854,170.4894,170.8444,295905.0
2022-07-19 12:00:00,178.06,178.08,177.67,177.79,303542.0,170.8348,170.854,170.4606,170.5758,303542.0
2022-07-19 12:10:00,177.8,177.95,177.73,177.81,167632.0,170.5853,170.7293,170.5182,170.5949,167632.0
2022-07-19 12:20:00,177.81,177.93,177.77,177.83,100766.0,170.5949,170.7101,170.5566,170.6141,100766.0
2022-07-19 12:30:00,177.84,178.11,177.82,178.08,334787.0,170.6237,170.8828,170.6045,170.854,334787.0
2022-07-19 12:40:00,178.09,178.23,178.05,178.13,291786.0,170.8636,170.9979,170.8252,170.902,291786.0
2022-07-19 12:50:00,178.12,178.21,177.98,178.14,165272.0,170.8924,170.9787,170.758,170.9116,165272.0
2022-07-19 13:00:00,178.15,178.19,178.0,178.0,156865.0,170.9211,170.9595,170.7772,170.7772,156865.0
2022-07-19 13:10:00,178.02,178.07,177.8,177.81,108529.0,170.7964,170.8444,170.5853,170.5949,108529.0
2022-07-19 13:20:00,177.82,178.0,177.72,177.97,149428.0,170.6045,170.7772,170.5086,170.7485,149428.0
2022-07-19 13:30:00,177.98,178.21,177.98,178.19,212356.0,170.758,170.9787,170.758,170.9595,212356.0
2022-07-19 13:40:00,178.18,178.52,178.16,178.52,576822.0,170.9499,171.2761,170.9307,171.2761,576822.0
2022-07-19 13:50:00,178.51,178.77,178.49,178.72,423607.0,171.2665,171.516,171.2474,171.468,423607.0
2022-07-19 14:00:00,178.74,178.89,178.7,178.84,499173.0,171.4872,171.6311,171.4488,171.5831,499173.0
2022-07-19 14:10:00,178.84,178.88,178.64,178.77,420482.0,171.5831,171.6215,171.3913,171.516,420482.0
2022-07-19 14:20:00,178.75,178.75,178.24,178.27,484215.0,171.4968,171.4968,171.0075,171.0363,484215.0
2022-07-19 14:30:00,178.27,178.47,178.27,178.31,221672.0,171.0363,171.2282,171.0363,171.0747,221672.0
2022-07-19 14:40:00,178.33,178.51,178.19,178.31,216602.0,171.0938,171.2665,170.9595,171.0747,216602.0
2022-07-19 14:50:00,178.31,178.45,178.2,178.41,345416.0,171.0747,171.209,170.9691,171.1706,345416.0
2022-07-19 15:00:00,178.42,178.7,178.29,178.69,361723.0,171.1802,171.4488,171.0555,171.4392,361723.0
2022-07-19 15:10:00,178.68,178.72,178.46,178.72,581316.0,171.4296,171.468,171.2186,171.468,581316.0
2022-07-19 15:20:00,178.71,178.73,178.47,178.54,330389.0,171.4584,171.4776,171.2282,171.2953,330389.0
2022-07-19 15:30:00,178.54,178.61,178.32,178.6,484363.0,171.2953,171.3625,171.0842,171.3529,484363.0
2022-07-19 15:40:00,178.6,178.76,178.48,178.48,651352.0,171.3529,171.5064,171.2378,171.2378,651352.0
2022-07-19 15:50:00,178.49,178.82,178.49,178.68,2026350.0,171.2474,171.564,171.2474,171.4296,2026350.0
2022-07-20 09:30:00,178.65,179.73,178.4,179.53,1174393.0,171.4009,172.437,171.161,172.2452,1174393.0
2022-07-20 09:40:00,179.54,179.81,179.01,179.32,717445.0,172.2547,172.5138,171.7463,172.0437,717445.0
2022-07-20 09:50:00,179.32,179.71,178.71,178.75,527770.0,172.0437,172.4178,171.4584,171.4968,527770.0
2022-07-20 10:00:00,178.77,179.32,178.48,179.3,859247.0,171.516,172.0437,171.2378,172.0245,859247.0
2022-07-20 10:10:00,179.32,179.74,179.25,179.74,552290.0,172.0437,172.4466,171.9765,172.4466,552290.0
2022-07-20 10:20:00,179.75,180.44,179.74,180.36,961776.0,172.4562,173.1182,172.4466,173.0415,961776.0
2022-07-20 10:30:00,180.36,180.7,180.1,180.66,377497.0,173.0415,173.3677,172.792,173.3293,377497.0
2022-07-20 10:40:00,180.66,181.16,180.49,181.07,430418.0,173.3293,173.809,173.1662,173.7227,430418.0
2022-07-20 10:50:00,181.07,181.41,180.99,181.4,567065.0,173.7227,174.0489,173.6459,174.0393,567065.0
2022-07-20 11:00:00,181.42,181.42,181.06,181.34,438801.0,174.0585,174.0585,173.7131,173.9817,438801.0
2022-07-20 11:10:00,181.33,181.4,181.03,181.08,409150.0,173.9721,174.0393,173.6843,173.7323,409150.0
2022-07-20 11:20:00,181.08,181.15,180.87,181.03,549104.0,173.7323,173.7994,173.5308,173.6843,549104.0
2022-07-20 11:30:00,181.02,181.07,180.66,180.85,257150.0,173.6747,173.7227,173.3293,173.5116,257150.0
2022-07-20 11:40:00,180.84,180.99,180.61,180.97,301971.0,173.502,173.6459,173.2813,173.6267,301971.0
2022-07-20 11:50:00,180.98,181.25,180.92,181.09,212918.0,173.6363,173.8954,173.5787,173.7419,212918.0
2022-07-20 12:00:00,181.09,181.45,181.04,181.38,248967.0,173.7419,174.0872,173.6939,174.0201,248967.0
2022-07-20 12:10:00,181.38,181.43,181.01,181.11,370130.0,174.0201,174.0681,173.6651,173.761,370130.0
2022-07-20 12:20:00,181.11,181.13,180.76,180.77,232028.0,173.761,173.7802,173.4252,173.4348,232028.0
2022-07-20 12:30:00,180.77,181.08,180.76,181.03,155013.0,173.4348,173.7323,173.4252,173.6843,155013.0
2022-07-20 12:40:00,181.03,181.03,179.71,179.9,482963.0,173.6843,173.6843,172.4178,172.6001,482963.0
2022-07-20 12:50:00,179.91,180.45,179.86,180.33,437560.0,172.6097,173.1278,172.5618,173.0127,437560.0
2022-07-20 13:00:00,180.33,180.38,179.49,179.8,299887.0,173.0127,173.0607,172.2068,172.5042,299887.0
2022-07-20 13:10:00,179.79,179.96,179.34,179.96,377737.0,172.4946,172.6577,172.0629,172.6577,377737.0
2022-07-20 13:20:00,179.95,180.14,179.69,180.11,244663.0,172.6481,172.8304,172.3987,172.8016,244663.0
2022-07-20 13:30:00,180.09,180.5,180.03,180.46,294254.0,172.7824,173.1758,172.7249,173.1374,294254.0
2022-07-20 13:40:00,180.46,180.54,180.13,180.16,231415.0,173.1374,173.2142,172.8208,172.8496,231415.0
2022-07-20 13:50:00,180.14,180.35,179.69,179.82,432333.0,172.8304,173.0319,172.3987,172.5234,432333.0
2022-07-20 14:00:00,179.82,180.27,179.76,180.26,219680.0,172.5234,172.9551,172.4658,172.9455,219680.0
2022-07-20 14:10:00,180.25,180.33,179.94,180.33,140868.0,172.9359,173.0127,172.6385,173.0127,140868.0
2022-07-20 14:20:00,180.33,180.87,180.3,180.75,394984.0,173.0127,173.5308,172.9839,173.4156,394984.0
2022-07-20 14:30:00,180.76,180.98,180.64,180.98,178065.0,173.4252,173.6363,173.3101,173.6363,178065.0
2022-07-20 14:40:00,180.98,181.05,180.83,181.04,156286.0,173.6363,173.7035,173.4924,173.6939,156286.0
2022-07-20 14:50:00,181.05,181.05,180.55,180.96,471459.0,173.7035,173.7035,173.2238,173.6171,471459.0
2022-07-20 15:00:00,180.98,181.44,180.89,181.23,279095.0,173.6363,174.0776,173.55,173.8762,279095.0
2022-07-20 15:10:00,181.24,181.68,181.21,181.63,264584.0,173.8858,174.3079,173.857,174.2599,264584.0
2022-07-20 15:20:00,181.63,181.79,181.44,181.75,533529.0,174.2599,174.4134,174.0776,174.3751,533529.0
2022-07-20 15:30:00,181.77,181.81,181.24,181.34,424116.0,174.3943,174.4326,173.8858,173.9817,424116.0
2022-07-20 15:40:00,181.34,181.66,181.25,181.41,496562.0,173.9817,174.2887,173.8954,174.0489,496562.0
2022-07-20 15:50:00,181.41,181.78,181.32,181.51,1888494.0,174.0489,174.4039,173.9625,174.1448,1888494.0
2022-07-21 09:30:00,180.45,180.57,179.59,180.29,1084778.0,173.1278,173.243,172.3027,172.9743,1084778.0
2022-07-21 09:40:00,180.28,180.48,179.7,180.08,405249.0,172.9647,173.1566,172.4083,172.7728,405249.0
2022-07-21 09:50:00,180.08,181.2,179.93,180.73,609362.0,172.7728,173.8474,172.6289,173.3965,609362.0
2022-07-21 10:00:00,180.72,181.06,179.89,180.38,552185.0,173.3869,173.7131,172.5905,173.0607,552185.0
2022-07-21 10:10:00,180.36,180.62,179.59,180.17,578864.0,173.0415,173.2909,172.3027,172.8592,578864.0
2022-07-21 10:20:00,180.16,180.35,178.84,179.08,826711.0,172.8496,173.0319,171.5831,171.8134,826711.0
2022-07-21 10:30:00,179.09,179.87,178.94,179.87,467183.0,171.823,172.5714,171.6791,172.5714,467183.0
2022-07-21 10:40:00,179.91,180.38,179.7,180.16,428093.0,172.6097,173.0607,172.4083,172.8496,428093.0
2022-07-21 10:50:00,180.18,180.55,180.03,180.51,298896.0,172.8688,173.2238,172.7249,173.1854,298896.0
2022-07-21 11:00:00,180.48,180.78,180.33,180.45,292734.0,173.1566,173.4444,173.0127,173.1278,292734.0
2022-07-21 11:10:00,180.45,180.59,180.3,180.46,291210.0,173.1278,173.2621,172.9839,173.1374,291210.0
2022-07-21 11:20:00,180.46,180.53,179.94,180.41,365211.0,173.1374,173.2046,172.6385,173.0894,365211.0
2022-07-21 11:30:00,180.43,180.92,180.17,180.6,279819.0,173.1086,173.5787,172.8592,173.2717,279819.0
2022-07-21 11:40:00,180.61,180.8,180.48,180.59,249472.0,173.2813,173.4636,173.1566,173.2621,249472.0
2022-07-21 11:50:00,180.58,180.71,180.45,180.65,159161.0,173.2525,173.3773,173.1278,173.3197,159161.0
2022-07-21 12:00:00,180.64,181.16,180.59,181.14,254384.0,173.3101,173.809,173.2621,173.7898,254384.0
2022-07-21 12:10:00,181.11,181.13,180.63,180.93,182170.0,173.761,173.7802,173.3005,173.5883,182170.0
2022-07-21 12:20:00,180.94,181.18,180.75,181.15,189490.0,173.5979,173.8282,173.4156,173.7994,189490.0
2022-07-21 12:30:00,181.15,181.29,181.05,181.23,215125.0,173.7994,173.9337,173.7035,173.8762,215125.0
2022-07-21 12:40:00,181.23,181.23,180.91,181.0,259387.0,173.8762,173.8762,173.5692,173.6555,259387.0
2022-07-21 12:50:00,181.02,181.27,181.01,181.22,234297.0,173.6747,173.9145,173.6651,173.8666,234297.0
2022-07-21 13:00:00,181.23,181.27,181.03,181.09,234121.0,173.8762,173.9145,173.6843,173.7419,234121.0
2022-07-21 13:10:00,181.09,181.17,180.82,181.01,240188.0,173.7419,173.8186,173.4828,173.6651,240188.0
2022-07-21 13:20:00,181.0,181.13,180.7,180.88,217662.0,173.6555,173.7802,173.3677,173.5404,217662.0
2022-07-21 13:30:00,180.88,180.9,180.33,180.72,510935.0,173.5404,173.5596,173.0127,173.3869,510935.0
2022-07-21 13:40:00,180.73,180.88,180.58,180.61,236886.0,173.3965,173.5404,173.2525,173.2813,236886.0
2022-07-21 13:50:00,180.6,180.62,180.22,180.54,268188.0,173.2717,173.2909,172.9072,173.2142,268188.0
2022-07-21 14:00:00,180.55,180.87,180.44,180.8,261052.0,173.2238,173.5308,173.1182,173.4636,261052.0
2022-07-21 14:10:00,180.82,181.2,180.76,181.11,503514.0,173.4828,173.8474,173.4252,173.761,503514.0
2022-07-21 14:20:00,181.12,181.34,181.09,181.25,244846.0,173.7706,173.9817,173.7419,173.8954,244846.0
2022-07-21 14:30:00,181.23,181.27,180.87,181.03,189167.0,173.8762,173.9145,173.5308,173.6843,189167.0
2022-07-21 14:40:00,181.03,181.05,180.65,180.87,199521.0,173.6843,173.7035,173.3197,173.5308,199521.0
2022-07-21 14:50:00,180.87,180.93,180.72,180.8,348610.0,173.5308,173.5883,173.3869,173.4636,348610.0
2022-07-21 15:00:00,180.81,181.36,180.74,181.33,365743.0,173.4732,174.0009,173.4061,173.9721,365743.0
2022-07-21 15:10:00,181.34,181.35,181.03,181.15,304705.0,173.9817,173.9913,173.6843,173.7994,304705.0
2022-07-21 15:20:00,181.15,181.3,181.02,181.2,220687.0,173.7994,173.9433,173.6747,173.8474,220687.0
2022-07-21 15:30:00,181.2,181.45,181.14,181.19,415194.0,173.8474,174.0872,173.7898,173.8378,415194.0
2022-07-21 15:40:00,181.18,181.58,181.18,181.47,616919.0,173.8282,174.212,173.8282,174.1064,616919.0
2022-07-21 15:50:00,181.48,182.5,181.48,182.47,1816674.0,174.116,175.0946,174.116,175.0659,1816674.0
2022-07-22 09:30:00,182.88,183.03,181.88,182.67,1303695.0,175.4592,175.6031,174.4998,175.2577,1303695.0
2022-07-22 09:40:00,182.6,183.25,182.04,182.36,932296.0,175.1906,175.8142,174.6533,174.9603,932296.0
2022-07-22 09:50:00,182.3,182.71,180.4,180.89,1286822.0,174.9028,175.2961,173.0798,173.55,1286822.0
2022-07-22 10:00:00,180.9,181.16,180.25,180.48,576092.0,173.5596,173.809,172.9359,173.1566,576092.0
2022-07-22 10:10:00,180.45,181.43,180.45,181.18,448803.0,173.1278,174.0681,173.1278,173.8282,448803.0
2022-07-22 10:20:00,181.22,181.29,180.54,181.13,419769.0,173.8666,173.9337,173.2142,173.7802,419769.0
2022-07-22 10:30:00,181.12,181.34,180.9,181.16,381664.0,173.7706,173.9817,173.5596,173.809,381664.0
2022-07-22 10:40:00,181.15,181.56,181.03,181.37,289422.0,173.7994,174.1928,173.6843,174.0105,289422.0
2022-07-22 10:50:00,181.44,181.69,181.26,181.3,209817.0,174.0776,174.3175,173.905,173.9433,209817.0
2022-07-22 11:00:00,181.33,181.52,180.79,181.03,221700.0,173.9721,174.1544,173.454,173.6843,221700.0
2022-07-22 11:10:00,180.99,181.63,180.99,181.39,209461.0,173.6459,174.2599,173.6459,174.0297,209461.0
2022-07-22 11:20:00,181.39,181.39,180.87,180.93,295143.0,174.0297,174.0297,173.5308,173.5883,295143.0
2022-07-22 11:30:00,180.93,181.03,180.35,180.68,456890.0,173.5883,173.6843,173.0319,173.3485,456890.0
2022-07-22 11:40:00,180.64,180.78,180.24,180.5,344885.0,173.3101,173.4444,172.9263,173.1758,344885.0
2022-07-22 11:50:00,180.5,180.64,180.36,180.58,347504.0,173.1758,173.3101,173.0415,173.2525,347504.0
2022-07-22 12:00:00,180.58,180.68,180.26,180.28,384557.0,173.2525,173.3485,172.9455,172.9647,384557.0
2022-07-22 12:10:00,180.26,180.48,179.98,180.35,370439.0,172.9455,173.1566,172.6769,173.0319,370439.0
2022-07-22 12:20:00,180.38,180.4,179.87,180.17,366890.0,173.0607,173.0798,172.5714,172.8592,366890.0
2022-07-22 12:30:00,180.18,180.57,180.15,180.22,301424.0,172.8688,173.243,172.84,172.9072,301424.0
2022-07-22 12:40:00,180.23,180.23,179.85,180.02,472692.0,172.9167,172.9167,172.5522,172.7153,472692.0
2022-07-22 12:50:00,180.02,180.16,179.78,179.79,398422.0,172.7153,172.8496,172.485,172.4946,398422.0
2022-07-22 13:00:00,179.78,179.78,179.42,179.59,584065.0,172.485,172.485,172.1396,172.3027,584065.0
2022-07-22 13:10:00,179.58,179.58,178.92,178.94,701766.0,172.2931,172.2931,171.6599,171.6791,701766.0
2022-07-22 13:20:00,178.93,179.11,178.78,179.03,439673.0,171.6695,171.8422,171.5256,171.7654,439673.0
2022-07-22 13:30:00,179.01,179.01,178.38,178.6,591785.0,171.7463,171.7463,171.1418,171.3529,591785.0
2022-07-22 13:40:00,178.59,178.72,178.37,178.55,374865.0,171.3433,171.468,171.1322,171.3049,374865.0
2022-07-22 13:50:00,178.54,178.62,178.41,178.58,278024.0,171.2953,171.3721,171.1706,171.3337,278024.0
2022-07-22 14:00:00,178.59,178.63,178.17,178.25,482645.0,171.3433,171.3817,170.9403,171.0171,482645.0
2022-07-22 14:10:00,178.25,178.49,178.05,178.44,244689.0,171.0171,171.2474,170.8252,171.1994,244689.0
2022-07-22 14:20:00,178.43,178.5,178.17,178.39,403519.0,171.1898,171.2569,170.9403,171.1514,403519.0
2022-07-22 14:30:00,178.4,178.66,178.2,178.5,255268.0,171.161,171.4105,170.9691,171.2569,255268.0
2022-07-22 14:40:00,178.5,178.66,178.36,178.65,253515.0,171.2569,171.4105,171.1226,171.4009,253515.0
2022-07-22 14:50:00,178.64,178.9,178.53,178.74,384311.0,171.3913,171.6407,171.2857,171.4872,384311.0
2022-07-22 15:00:00,178.73,178.86,178.62,178.71,367868.0,171.4776,171.6023,171.3721,171.4584,367868.0
2022-07-22 15:10:00,178.72,179.09,178.64,178.91,400561.0,171.468,171.823,171.3913,171.6503,400561.0
2022-07-22 15:20:00,178.9,179.16,178.85,179.0,407701.0,171.6407,171.8902,171.5927,171.7367,407701.0
2022-07-22 15:30:00,179.01,179.04,178.66,178.69,489884.0,171.7463,171.775,171.4105,171.4392,489884.0
2022-07-22 15:40:00,178.69,178.88,178.58,178.76,398609.0,171.4392,171.6215,171.3337,171.5064,398609.0
2022-07-22 15:50:00,178.78,179.59,178.78,179.56,1520678.0,171.5256,172.3027,171.5256,172.2739,1520678.0
2022-07-25 09:30:00,180.05,180.18,178.43,178.84,1010541.0,172.7441,172.8688,171.1898,171.5831,1010541.0
2022-07-25 09:40:00,178.84,180.12,178.76,179.51,2373613.0,171.5831,172.8112,171.5064,172.226,2373613.0
2022-07-25 09:50:00,179.5,180.11,179.39,179.72,436612.0,172.2164,172.8016,172.1108,172.4274,436612.0
2022-07-25 10:00:00,179.71,180.03,179.33,179.89,342292.0,172.4178,172.7249,172.0533,172.5905,342292.0
2022-07-25 10:10:00,179.92,180.28,179.72,179.95,379899.0,172.6193,172.9647,172.4274,172.6481,379899.0
2022-07-25 10:20:00,179.98,180.15,179.3,179.83,528145.0,172.6769,172.84,172.0245,172.533,528145.0
2022-07-25 10:30:00,179.78,180.1,179.47,179.87,282691.0,172.485,172.792,172.1876,172.5714,282691.0
2022-07-25 10:40:00,179.82,180.44,179.7,180.1,329291.0,172.5234,173.1182,172.4083,172.792,329291.0
2022-07-25 10:50:00,180.07,180.2,179.83,179.96,169183.0,172.7632,172.888,172.533,172.6577,169183.0
2022-07-25 11:00:00,179.95,180.26,179.82,180.11,451562.0,172.6481,172.9455,172.5234,172.8016,451562.0
2022-07-25 11:10:00,180.11,180.19,179.63,179.85,300800.0,172.8016,172.8784,172.3411,172.5522,300800.0
2022-07-25 11:20:00,179.85,180.44,179.84,180.4,182035.0,172.5522,173.1182,172.5426,173.0798,182035.0
2022-07-25 11:30:00,180.42,180.63,180.34,180.59,416288.0,173.099,173.3005,173.0223,173.2621,416288.0
2022-07-25 11:40:00,180.58,180.92,180.56,180.8,290370.0,173.2525,173.5787,173.2334,173.4636,290370.0
2022-07-25 11:50:00,180.78,180.85,180.67,180.75,167789.0,173.4444,173.5116,173.3389,173.4156,167789.0
2022-07-25 12:00:00,180.74,180.83,180.61,180.62,175115.0,173.4061,173.4924,173.2813,173.2909,175115.0
2022-07-25 12:10:00,180.59,180.67,180.09,180.22,179372.0,173.2621,173.3389,172.7824,172.9072,179372.0
2022-07-25 12:20:00,180.21,180.24,179.99,180.17,113617.0,172.8976,172.9263,172.6865,172.8592,113617.0
2022-07-25 12:30:00,180.18,180.38,180.14,180.34,206787.0,172.8688,173.0607,172.8304,173.0223,206787.0
2022-07-25 12:40:00,180.35,180.82,180.35,180.75,301386.0,173.0319,173.4828,173.0319,173.4156,301386.0
2022-07-25 12:50:00,180.75,180.75,180.54,180.56,166936.0,173.4156,173.4156,173.2142,173.2334,166936.0
2022-07-25 13:00:00,180.57,180.79,180.53,180.76,161013.0,173.243,173.454,173.2046,173.4252,161013.0
2022-07-25 13:10:00,180.77,180.9,180.56,180.59,147509.0,173.4348,173.5596,173.2334,173.2621,147509.0
2022-07-25 13:20:00,180.6,180.64,180.32,180.34,138497.0,173.2717,173.3101,173.0031,173.0223,138497.0
2022-07-25 13:30:00,180.34,180.51,180.15,180.17,170065.0,173.0223,173.1854,172.84,172.8592,170065.0
2022-07-25 13:40:00,180.19,180.29,180.12,180.23,206723.0,172.8784,172.9743,172.8112,172.9167,206723.0
2022-07-25 13:50:00,180.24,180.26,180.01,180.04,195968.0,172.9263,172.9455,172.7057,172.7345,195968.0
2022-07-25 14:00:00,180.03,180.05,179.85,179.92,248934.0,172.7249,172.7441,172.5522,172.6193,248934.0
2022-07-25 14:10:00,179.93,180.09,179.88,179.92,130894.0,172.6289,172.7824,172.5809,172.6193,130894.0
2022-07-25 14:20:00,179.9,180.06,179.81,180.03,108668.0,172.6001,172.7536,172.5138,172.7249,108668.0
2022-07-25 14:30:00,180.04,180.28,179.94,180.09,145652.0,172.7345,172.9647,172.6385,172.7824,145652.0
2022-07-25 14:40:00,180.1,180.23,179.85,179.95,120579.0,172.792,172.9167,172.5522,172.6481,120579.0
2022-07-25 14:50:00,179.95,180.02,179.73,179.82,170946.0,172.6481,172.7153,172.437,172.5234,170946.0
2022-07-25 15:00:00,179.79,179.88,179.41,179.64,516413.0,172.4946,172.5809,172.13,172.3507,516413.0
2022-07-25 15:10:00,179.64,179.79,179.56,179.74,297307.0,172.3507,172.4946,172.2739,172.4466,297307.0
2022-07-25 15:20:00,179.75,179.95,179.7,179.7,265264.0,172.4562,172.6481,172.4083,172.4083,265264.0
2022-07-25 15:30:00,179.7,180.11,179.64,180.08,367065.0,172.4083,172.8016,172.3507,172.7728,367065.0
2022-07-25 15:40:00,180.08,180.12,179.96,180.02,442338.0,172.7728,172.8112,172.6577,172.7153,442338.0
2022-07-25 15:50:00,180.02,180.53,179.99,180.45,1256754.0,172.7153,173.2046,172.6865,173.1278,1256754.0
2022-07-26 09:30:00,179.79,179.98,178.87,179.55,1114094.0,172.4946,172.6769,171.6119,172.2643,1114094.0
2022-07-26 09:40:00,179.59,179.96,179.23,179.45,626631.0,172.3027,172.6577,171.9573,172.1684,626631.0
2022-07-26 09:50:00,179.47,180.02,179.29,179.35,486818.0,172.1876,172.7153,172.0149,172.0725,486818.0
2022-07-26 10:00:00,179.36,179.52,178.91,179.31,355708.0,172.082,172.2356,171.6503,172.0341,355708.0
2022-07-26 10:10:00,179.32,179.52,178.81,178.89,210858.0,172.0437,172.2356,171.5544,171.6311,210858.0
2022-07-26 10:20:00,178.88,179.01,178.54,178.98,343229.0,171.6215,171.7463,171.2953,171.7175,343229.0
2022-07-26 10:30:00,179.0,179.29,178.77,179.19,252408.0,171.7367,172.0149,171.516,171.9189,252408.0
2022-07-26 10:40:00,179.18,179.61,179.1,179.42,167159.0,171.9094,172.3219,171.8326,172.1396,167159.0
2022-07-26 10:50:00,179.42,179.83,179.26,179.78,215012.0,172.1396,172.533,171.9861,172.485,215012.0
2022-07-26 11:00:00,179.78,179.93,179.22,179.22,319958.0,172.485,172.6289,171.9477,171.9477,319958.0
2022-07-26 11:10:00,179.22,179.69,179.19,179.62,189083.0,171.9477,172.3987,171.9189,172.3315,189083.0
2022-07-26 11:20:00,179.64,179.75,179.18,179.18,300893.0,172.3507,172.4562,171.9094,171.9094,300893.0
2022-07-26 11:30:00,179.18,179.2,178.83,178.95,258465.0,171.9094,171.9285,171.5736,171.6887,258465.0
2022-07-26 11:40:00,178.96,179.27,178.85,178.87,231990.0,171.6983,171.9957,171.5927,171.6119,231990.0
2022-07-26 11:50:00,178.86,178.93,178.66,178.69,216611.0,171.6023,171.6695,171.4105,171.4392,216611.0
2022-07-26 12:00:00,178.69,179.17,178.59,179.05,214232.0,171.4392,171.8998,171.3433,171.7846,214232.0
2022-07-26 12:10:00,179.04,179.39,178.94,179.2,227948.0,171.775,172.1108,171.6791,171.9285,227948.0
2022-07-26 12:20:00,179.2,179.47,179.04,179.37,161363.0,171.9285,172.1876,171.775,172.0916,161363.0
2022-07-26 12:30:00,179.38,179.73,179.38,179.46,175319.0,172.1012,172.437,172.1012,172.178,175319.0
2022-07-26 12:40:00,179.46,179.61,179.24,179.58,405316.0,172.178,172.3219,171.9669,172.2931,405316.0
2022-07-26 12:50:00,179.56,179.71,179.55,179.63,364705.0,172.2739,172.4178,172.2643,172.3411,364705.0
2022-07-26 13:00:00,179.61,179.7,179.49,179.7,118500.0,172.3219,172.4083,172.2068,172.4083,118500.0
2022-07-26 13:10:00,179.7,179.85,179.46,179.52,212170.0,172.4083,172.5522,172.178,172.2356,212170.0
2022-07-26 13:20:00,179.52,179.91,179.51,179.86,199223.0,172.2356,172.6097,172.226,172.5618,199223.0
2022-07-26 13:30:00,179.86,179.9,179.52,179.55,162795.0,172.5618,172.6001,172.2356,172.2643,162795.0
2022-07-26 13:40:00,179.55,179.62,179.47,179.56,95505.0,172.2643,172.3315,172.1876,172.2739,95505.0
2022-07-26 13:50:00,179.57,179.81,179.55,179.74,162104.0,172.2835,172.5138,172.2643,172.4466,162104.0
2022-07-26 14:00:00,179.74,180.21,179.62,179.65,496006.0,172.4466,172.8976,172.3315,172.3603,496006.0
2022-07-26 14:10:00,179.65,179.82,179.41,179.44,213860.0,172.3603,172.5234,172.13,172.1588,213860.0
2022-07-26 14:20:00,179.43,179.59,179.31,179.33,120291.0,172.1492,172.3027,172.0341,172.0533,120291.0
2022-07-26 14:30:00,179.32,179.39,179.09,179.1,297217.0,172.0437,172.1108,171.823,171.8326,297217.0
2022-07-26 14:40:00,179.1,179.28,179.07,179.21,152049.0,171.8326,172.0053,171.8038,171.9381,152049.0
2022-07-26 14:50:00,179.25,179.46,179.2,179.44,124818.0,171.9765,172.178,171.9285,172.1588,124818.0
2022-07-26 15:00:00,179.45,179.52,179.04,179.15,263604.0,172.1684,172.2356,171.775,171.8806,263604.0
2022-07-26 15:10:00,179.16,179.56,179.08,179.41,311052.0,171.8902,172.2739,171.8134,172.13,311052.0
2022-07-26 15:20:00,179.41,179.51,179.21,179.36,291475.0,172.13,172.226,171.9381,172.082,291475.0
2022-07-26 15:30:00,179.35,179.56,179.2,179.56,244292.0,172.0725,172.2739,171.9285,172.2739,244292.0
2022-07-26 15:40:00,179.56,179.59,179.14,179.25,216631.0,172.2739,172.3027,171.871,171.9765,216631.0
2022-07-26 15:50:00,179.25,179.51,179.2,179.3,866734.0,171.9765,172.226,171.9285,172.0245,866734.0
2022-07-27 09:30:00,180.48,180.94,180.06,180.3,921722.0,173.1566,173.5979,172.7536,172.9839,921722.0
2022-07-27 09:40:00,180.31,180.54,180.04,180.46,834646.0,172.9935,173.2142,172.7345,173.1374,834646.0
2022-07-27 09:50:00,180.46,180.69,180.17,180.17,504820.0,173.1374,173.3581,172.8592,172.8592,504820.0
2022-07-27 10:00:00,180.18,180.52,180.0,180.07,473511.0,172.8688,173.195,172.6961,172.7632,473511.0
2022-07-27 10:10:00,180.07,180.63,180.06,180.62,279687.0,172.7632,173.3005,172.7536,173.2909,279687.0
2022-07-27 10:20:00,180.63,180.7,180.38,180.64,433800.0,173.3005,173.3677,173.0607,173.3101,433800.0
2022-07-27 10:30:00,180.64,180.88,180.57,180.85,175736.0,173.3101,173.5404,173.243,173.5116,175736.0
2022-07-27 10:40:00,180.87,180.9,180.54,180.74,326645.0,173.5308,173.5596,173.2142,173.4061,326645.0
2022-07-27 10:50:00,180.75,181.19,180.71,181.13,279234.0,173.4156,173.8378,173.3773,173.7802,279234.0
2022-07-27 11:00:00,181.13,181.42,180.94,180.95,183105.0,173.7802,174.0585,173.5979,173.6075,183105.0
2022-07-27 11:10:00,180.96,181.11,180.95,181.0,144187.0,173.6171,173.761,173.6075,173.6555,144187.0
2022-07-27 11:20:00,181.0,181.07,180.9,181.02,138878.0,173.6555,173.7227,173.5596,173.6747,138878.0
2022-07-27 11:30:00,181.02,181.16,180.86,180.93,222653.0,173.6747,173.809,173.5212,173.5883,222653.0
2022-07-27 11:40:00,180.93,181.05,180.87,180.96,295935.0,173.5883,173.7035,173.5308,173.6171,295935.0
2022-07-27 11:50:00,181.0,181.2,180.98,181.04,199183.0,173.6555,173.8474,173.6363,173.6939,199183.0
2022-07-27 12:00:00,181.05,181.12,180.82,180.87,185215.0,173.7035,173.7706,173.4828,173.5308,185215.0
2022-07-27 12:10:00,180.88,181.02,180.74,180.99,337133.0,173.5404,173.6747,173.4061,173.6459,337133.0
2022-07-27 12:20:00,180.98,181.16,180.94,181.07,102323.0,173.6363,173.809,173.5979,173.7227,102323.0
2022-07-27 12:30:00,181.07,181.12,180.85,180.87,95332.0,173.7227,173.7706,173.5116,173.5308,95332.0
2022-07-27 12:40:00,180.84,180.94,180.8,180.82,162005.0,173.502,173.5979,173.4636,173.4828,162005.0
2022-07-27 12:50:00,180.81,180.97,180.58,180.63,108719.0,173.4732,173.6267,173.2525,173.3005,108719.0
2022-07-27 13:00:00,180.61,180.69,180.51,180.57,94709.0,173.2813,173.3581,173.1854,173.243,94709.0
2022-07-27 13:10:00,180.58,180.65,180.49,180.52,152560.0,173.2525,173.3197,173.1662,173.195,152560.0
2022-07-27 13:20:00,180.51,180.63,180.46,180.62,96982.0,173.1854,173.3005,173.1374,173.2909,96982.0
2022-07-27 13:30:00,180.62,180.8,180.54,180.77,138326.0,173.2909,173.4636,173.2142,173.4348,138326.0
2022-07-27 13:40:00,180.77,181.06,180.74,181.05,190699.0,173.4348,173.7131,173.4061,173.7035,190699.0
2022-07-27 13:50:00,181.05,181.2,180.97,181.13,416675.0,173.7035,173.8474,173.6267,173.7802,416675.0
2022-07-27 14:00:00,181.15,181.8,180.75,180.88,809759.0,173.7994,174.423,173.4156,173.5404,809759.0
2022-07-27 14:10:00,180.89,181.39,180.82,181.22,226672.0,173.55,174.0297,173.4828,173.8666,226672.0
2022-07-27 14:20:00,181.21,181.24,180.82,181.02,239785.0,173.857,173.8858,173.4828,173.6747,239785.0
2022-07-27 14:30:00,181.01,182.31,180.44,182.31,977327.0,173.6651,174.9123,173.1182,174.9123,977327.0
2022-07-27 14:40:00,182.32,182.91,182.29,182.81,999438.0,174.9219,175.488,174.8932,175.3921,999438.0
2022-07-27 14:50:00,182.82,183.25,182.58,182.81,790076.0,175.4017,175.8142,175.1714,175.3921,790076.0
2022-07-27 15:00:00,182.84,183.35,182.6,183.2,324714.0,175.4208,175.9101,175.1906,175.7662,324714.0
2022-07-27 15:10:00,183.24,183.33,183.02,183.18,417599.0,175.8046,175.891,175.5935,175.747,417599.0
2022-07-27 15:20:00,183.19,184.15,183.06,184.15,536176.0,175.7566,176.6777,175.6319,176.6777,536176.0
2022-07-27 15:30:00,184.15,184.25,183.76,183.78,627929.0,176.6777,176.7736,176.3035,176.3227,627929.0
2022-07-27 15:40:00,183.77,184.09,183.73,183.87,610333.0,176.3131,176.6201,176.2747,176.409,610333.0
2022-07-27 15:50:00,183.86,184.01,183.32,183.35,1957847.0,176.3995,176.5434,175.8814,175.9101,1957847.0
2022-07-28 09:30:00,184.32,185.45,184.11,185.06,1063395.0,176.8408,177.9249,176.6393,177.5508,1063395.0
2022-07-28 09:40:00,185.06,185.18,183.35,183.6,1116390.0,177.5508,177.6659,175.9101,176.15,1116390.0
2022-07-28 09:50:00,183.63,183.83,182.81,183.04,795860.0,176.1788,176.3707,175.3921,175.6127,795860.0
2022-07-28 10:00:00,183.04,183.55,182.4,182.52,754365.0,175.6127,176.102,174.9987,175.1138,754365.0
2022-07-28 10:10:00,182.55,182.81,182.12,182.4,596881.0,175.1426,175.3921,174.7301,174.9987,596881.0
2022-07-28 10:20:00,182.4,182.48,181.76,182.11,340837.0,174.9987,175.0754,174.3847,174.7205,340837.0
2022-07-28 10:30:00,182.1,182.88,181.84,182.71,332943.0,174.7109,175.4592,174.4614,175.2961,332943.0
2022-07-28 10:40:00,182.68,182.98,182.31,182.92,246800.0,175.2673,175.5552,174.9123,175.4976,246800.0
2022-07-28 10:50:00,182.92,183.23,182.89,183.23,522191.0,175.4976,175.795,175.4688,175.795,522191.0
2022-07-28 11:00:00,183.24,183.58,183.14,183.5,387481.0,175.8046,176.1308,175.7087,176.0541,387481.0
2022-07-28 11:10:00,183.51,183.82,183.43,183.74,286620.0,176.0637,176.3611,175.9869,176.2843,286620.0
2022-07-28 11:20:00,183.75,184.5,183.65,184.49,391968.0,176.2939,177.0135,176.198,177.0039,391968.0
2022-07-28 11:30:00,184.49,184.75,184.26,184.71,490089.0,177.0039,177.2533,176.7832,177.215,490089.0
2022-07-28 11:40:00,184.71,185.17,184.7,185.02,530891.0,177.215,177.6563,177.2054,177.5124,530891.0
2022-07-28 11:50:00,185.03,185.22,184.91,184.92,390776.0,177.522,177.7043,177.4068,177.4164,390776.0
2022-07-28 12:00:00,184.92,185.08,184.71,184.76,283210.0,177.4164,177.5699,177.215,177.2629,283210.0
2022-07-28 12:10:00,184.76,185.0,184.62,184.65,461983.0,177.2629,177.4932,177.1286,177.1574,461983.0
2022-07-28 12:20:00,184.65,185.07,184.55,185.01,181434.0,177.1574,177.5604,177.0615,177.5028,181434.0
2022-07-28 12:30:00,185.0,185.08,184.75,184.89,233135.0,177.4932,177.5699,177.2533,177.3877,233135.0
2022-07-28 12:40:00,184.89,184.99,184.76,184.81,275408.0,177.3877,177.4836,177.2629,177.3109,275408.0
2022-07-28 12:50:00,184.81,185.03,184.72,184.88,152913.0,177.3109,177.522,177.2246,177.3781,152913.0
2022-07-28 13:00:00,184.87,184.92,184.63,184.85,162449.0,177.3685,177.4164,177.1382,177.3493,162449.0
2022-07-28 13:10:00,184.87,185.06,184.69,184.79,151028.0,177.3685,177.5508,177.1958,177.2917,151028.0
2022-07-28 13:20:00,184.8,185.1,184.75,185.06,205143.0,177.3013,177.5891,177.2533,177.5508,205143.0
2022-07-28 13:30:00,185.05,185.42,185.02,185.31,443929.0,177.5412,177.8962,177.5124,177.7906,443929.0
2022-07-28 13:40:00,185.31,185.53,185.27,185.52,346324.0,177.7906,178.0017,177.7522,177.9921,346324.0
2022-07-28 13:50:00,185.52,185.56,185.35,185.39,249060.0,177.9921,178.0305,177.829,177.8674,249060.0
2022-07-28 14:00:00,185.36,185.38,185.14,185.24,176823.0,177.8386,177.8578,177.6275,177.7235,176823.0
2022-07-28 14:10:00,185.25,185.37,185.1,185.25,172561.0,177.733,177.8482,177.5891,177.733,172561.0
2022-07-28 14:20:00,185.24,185.24,185.1,185.19,161476.0,177.7235,177.7235,177.5891,177.6755,161476.0
2022-07-28 14:30:00,185.21,185.36,185.07,185.34,149488.0,177.6947,177.8386,177.5604,177.8194,149488.0
2022-07-28 14:40:00,185.35,185.5,185.33,185.47,110284.0,177.829,177.9729,177.8098,177.9441,110284.0
2022-07-28 14:50:00,185.47,185.63,185.4,185.61,219200.0,177.9441,178.0976,177.877,178.0784,219200.0
2022-07-28 15:00:00,185.6,185.86,185.53,185.74,304079.0,178.0688,178.3183,178.0017,178.2032,304079.0
2022-07-28 15:10:00,185.74,185.95,185.65,185.92,282956.0,178.2032,178.4046,178.1168,178.3759,282956.0
2022-07-28 15:20:00,185.92,186.07,185.86,185.93,310386.0,178.3759,178.5198,178.3183,178.3855,310386.0
2022-07-28 15:30:00,185.93,185.95,185.62,185.73,472539.0,178.3855,178.4046,178.088,178.1936,472539.0
2022-07-28 15:40:00,185.73,185.95,185.6,185.92,488381.0,178.1936,178.4046,178.0688,178.3759,488381.0
2022-07-28 15:50:00,185.92,186.14,185.82,185.93,1421727.0,178.3759,178.5869,178.2799,178.3855,1421727.0
2022-07-29 09:30:00,186.01,186.15,185.04,185.19,1021926.0,178.4622,178.5965,177.5316,177.6755,1021926.0
2022-07-29 09:40:00,185.17,185.83,185.09,185.51,621263.0,177.6563,178.2895,177.5795,177.9825,621263.0
2022-07-29 09:50:00,185.47,186.09,185.42,185.7,329091.0,177.9441,178.539,177.8962,178.1648,329091.0
2022-07-29 10:00:00,185.69,186.7,185.53,186.46,798322.0,178.1552,179.1242,178.0017,178.894,798322.0
2022-07-29 10:10:00,186.46,186.7,186.37,186.7,361004.0,178.894,179.1242,178.8076,179.1242,361004.0
2022-07-29 10:20:00,186.7,186.99,186.44,186.73,451826.0,179.1242,179.4024,178.8748,179.153,451826.0
2022-07-29 10:30:00,186.73,186.74,186.07,186.62,353877.0,179.153,179.1626,178.5198,179.0475,353877.0
2022-07-29 10:40:00,186.63,187.21,186.54,186.97,392236.0,179.0571,179.6135,178.9707,179.3833,392236.0
2022-07-29 10:50:00,186.98,187.03,186.36,186.37,355553.0,179.3928,179.4408,178.798,178.8076,355553.0
2022-07-29 11:00:00,186.38,186.61,186.2,186.45,306805.0,178.8172,179.0379,178.6445,178.8844,306805.0
2022-07-29 11:10:00,186.44,186.45,186.12,186.4,295093.0,178.8748,178.8844,178.5677,178.8364,295093.0
2022-07-29 11:20:00,186.39,186.48,185.65,185.91,435500.0,178.8268,178.9131,178.1168,178.3663,435500.0
2022-07-29 11:30:00,185.9,186.04,185.63,186.03,340374.0,178.3567,178.491,178.0976,178.4814,340374.0
2022-07-29 11:40:00,186.04,186.36,186.0,186.19,181881.0,178.491,178.798,178.4526,178.6349,181881.0
2022-07-29 11:50:00,186.2,186.22,185.98,186.03,226675.0,178.6445,178.6637,178.4334,178.4814,226675.0
2022-07-29 12:00:00,186.03,186.14,185.68,185.72,191468.0,178.4814,178.5869,178.1456,178.184,191468.0
2022-07-29 12:10:00,185.72,186.23,185.71,186.08,136185.0,178.184,178.6733,178.1744,178.5294,136185.0
2022-07-29 12:20:00,186.11,186.19,185.91,185.91,84576.0,178.5582,178.6349,178.3663,178.3663,84576.0
2022-07-29 12:30:00,185.93,186.09,185.81,185.95,155724.0,178.3855,178.539,178.2703,178.4046,155724.0
2022-07-29 12:40:00,185.94,186.15,185.88,186.04,182326.0,178.3951,178.5965,178.3375,178.491,182326.0
2022-07-29 12:50:00,186.04,186.29,185.99,186.11,218284.0,178.491,178.7308,178.443,178.5582,218284.0
2022-07-29 13:00:00,186.11,186.19,186.0,186.13,137082.0,178.5582,178.6349,178.4526,178.5773,137082.0
2022-07-29 13:10:00,186.13,186.17,185.95,186.1,148000.0,178.5773,178.6157,178.4046,178.5486,148000.0
2022-07-29 13:20:00,186.11,186.2,186.0,186.03,123776.0,178.5582,178.6445,178.4526,178.4814,123776.0
2022-07-29 13:30:00,186.02,186.21,186.0,186.18,81028.0,178.4718,178.6541,178.4526,178.6253,81028.0
2022-07-29 13:40:00,186.19,186.5,186.13,186.47,249723.0,178.6349,178.9323,178.5773,178.9035,249723.0
2022-07-29 13:50:00,186.45,186.67,186.41,186.54,396619.0,178.8844,179.0954,178.846,178.9707,396619.0
2022-07-29 14:00:00,186.56,186.8,186.47,186.78,208913.0,178.9899,179.2202,178.9035,179.201,208913.0
2022-07-29 14:10:00,186.78,186.89,186.75,186.89,148951.0,179.201,179.3065,179.1722,179.3065,148951.0
2022-07-29 14:20:00,186.89,187.15,186.82,187.1,286816.0,179.3065,179.556,179.2393,179.508,286816.0
2022-07-29 14:30:00,187.1,187.32,187.07,187.23,357739.0,179.508,179.7191,179.4792,179.6327,357739.0
2022-07-29 14:40:00,187.23,187.27,187.1,187.25,344056.0,179.6327,179.6711,179.508,179.6519,344056.0
2022-07-29 14:50:00,187.25,187.33,187.18,187.27,224359.0,179.6519,179.7286,179.5847,179.6711,224359.0
2022-07-29 15:00:00,187.28,187.45,187.24,187.3,304145.0,179.6807,179.8438,179.6423,179.6999,304145.0
2022-07-29 15:10:00,187.31,187.44,187.2,187.41,308290.0,179.7095,179.8342,179.6039,179.8054,308290.0
2022-07-29 15:20:00,187.41,187.42,187.3,187.41,300626.0,179.8054,179.815,179.6999,179.8054,300626.0
2022-07-29 15:30:00,187.41,187.62,187.38,187.48,526348.0,179.8054,180.0069,179.7766,179.8726,526348.0
2022-07-29 15:40:00,187.47,187.69,187.36,187.62,603398.0,179.863,180.074,179.7574,180.0069,603398.0
2022-07-29 15:50:00,187.62,187.73,187.11,187.21,1794397.0,180.0069,180.1124,179.5176,179.6135,1794397.0
2022-08-01 09:30:00,185.79,185.91,184.22,184.59,1135192.0,178.2511,178.3663,176.7448,177.0998,1135192.0
2022-08-01 09:40:00,184.63,185.39,184.4,185.33,1025912.0,177.1382,177.8674,176.9175,177.8098,1025912.0
2022-08-01 09:50:00,185.34,186.22,185.31,185.89,465122.0,177.8194,178.6637,177.7906,178.3471,465122.0
2022-08-01 10:00:00,185.82,186.78,185.6,186.16,591056.0,178.2799,179.201,178.0688,178.6061,591056.0
2022-08-01 10:10:00,186.18,186.82,185.96,185.97,321600.0,178.6253,179.2393,178.4142,178.4238,321600.0
2022-08-01 10:20:00,185.96,186.06,185.24,185.44,501634.0,178.4142,178.5102,177.7235,177.9153,501634.0
2022-08-01 10:30:00,185.45,186.06,185.45,185.95,295710.0,177.9249,178.5102,177.9249,178.4046,295710.0
2022-08-01 10:40:00,185.96,187.08,185.96,187.0,477078.0,178.4142,179.4888,178.4142,179.412,477078.0
2022-08-01 10:50:00,187.0,187.44,186.98,187.38,649081.0,179.412,179.8342,179.3928,179.7766,649081.0
2022-08-01 11:00:00,187.39,187.55,186.93,187.04,295788.0,179.7862,179.9397,179.3449,179.4504,295788.0
2022-08-01 11:10:00,187.04,187.1,186.4,186.4,384137.0,179.4504,179.508,178.8364,178.8364,384137.0
2022-08-01 11:20:00,186.39,187.21,186.35,186.97,202730.0,178.8268,179.6135,178.7884,179.3833,202730.0
2022-08-01 11:30:00,186.98,186.99,186.48,186.65,200761.0,179.3928,179.4024,178.9131,179.0762,200761.0
2022-08-01 11:40:00,186.66,187.32,186.63,187.27,211324.0,179.0858,179.7191,179.0571,179.6711,211324.0
2022-08-01 11:50:00,187.27,187.45,187.1,187.1,198849.0,179.6711,179.8438,179.508,179.508,198849.0
2022-08-01 12:00:00,187.1,187.14,186.92,187.0,206982.0,179.508,179.5464,179.3353,179.412,206982.0
2022-08-01 12:10:00,187.0,187.32,186.8,187.3,376058.0,179.412,179.7191,179.2202,179.6999,376058.0
2022-08-01 12:20:00,187.3,187.77,187.29,187.63,257477.0,179.6999,180.1508,179.6903,180.0165,257477.0
2022-08-01 12:30:00,187.63,187.94,187.48,187.88,375154.0,180.0165,180.3139,179.8726,180.2563,375154.0
2022-08-01 12:40:00,187.88,188.32,187.81,188.12,534385.0,180.2563,180.6785,180.1892,180.4866,534385.0
2022-08-01 12:50:00,188.12,188.21,187.89,188.05,269234.0,180.4866,180.5729,180.2659,180.4194,269234.0
2022-08-01 13:00:00,188.08,188.17,187.55,188.13,345055.0,180.4482,180.5346,179.9397,180.4962,345055.0
2022-08-01 13:10:00,188.13,188.13,187.54,187.65,216863.0,180.4962,180.4962,179.9301,180.0357,216863.0
2022-08-01 13:20:00,187.65,187.75,187.32,187.38,289943.0,180.0357,180.1316,179.7191,179.7766,289943.0
2022-08-01 13:30:00,187.37,187.48,187.03,187.31,550048.0,179.767,179.8726,179.4408,179.7095,550048.0
2022-08-01 13:40:00,187.33,187.36,186.71,186.99,581764.0,179.7286,179.7574,179.1338,179.4024,581764.0
2022-08-01 13:50:00,187.0,187.08,186.73,187.04,433014.0,179.412,179.4888,179.153,179.4504,433014.0
2022-08-01 14:00:00,187.02,187.17,186.62,187.16,380793.0,179.4312,179.5751,179.0475,179.5655,380793.0
2022-08-01 14:10:00,187.16,187.44,187.01,187.22,331428.0,179.5655,179.8342,179.4216,179.6231,331428.0
2022-08-01 14:20:00,187.22,187.4,187.11,187.29,203729.0,179.6231,179.7958,179.5176,179.6903,203729.0
2022-08-01 14:30:00,187.29,187.5,187.27,187.45,237265.0,179.6903,179.8917,179.6711,179.8438,237265.0
2022-08-01 14:40:00,187.45,187.51,187.19,187.28,398113.0,179.8438,179.9013,179.5943,179.6807,398113.0
2022-08-01 14:50:00,187.29,188.06,187.2,187.91,399045.0,179.6903,180.429,179.6039,180.2851,399045.0
2022-08-01 15:00:00,187.92,188.13,187.79,188.08,412749.0,180.2947,180.4962,180.17,180.4482,412749.0
2022-08-01 15:10:00,188.09,188.19,187.92,188.0,252960.0,180.4578,180.5538,180.2947,180.3715,252960.0
2022-08-01 15:20:00,187.99,188.0,187.36,187.45,335712.0,180.3619,180.3715,179.7574,179.8438,335712.0
2022-08-01 15:30:00,187.44,187.6,187.38,187.46,285525.0,179.8342,179.9877,179.7766,179.8534,285525.0
2022-08-01 15:40:00,187.48,187.6,187.23,187.37,481981.0,179.8726,179.9877,179.6327,179.767,481981.0
2022-08-01 15:50:00,187.39,187.64,187.0,187.17,1270088.0,179.7862,180.0261,179.412,179.5751,1270088.0
2022-08-02 09:30:00,186.47,187.0,185.48,186.47,1072474.0,178.9035,179.412,177.9537,178.9035,1072474.0
2022-08-02 09:40:00,186.5,186.97,185.85,186.77,986035.0,178.9323,179.3833,178.3087,179.1914,986035.0
2022-08-02 09:50:00,186.78,187.06,186.2,186.64,530896.0,179.201,179.4696,178.6445,179.0666,530896.0
2022-08-02 10:00:00,186.66,186.96,186.3,186.4,241511.0,179.0858,179.3737,178.7404,178.8364,241511.0
2022-08-02 10:10:00,186.39,186.97,185.98,186.76,727065.0,178.8268,179.3833,178.4334,179.1818,727065.0
2022-08-02 10:20:00,186.77,186.99,186.47,186.99,262997.0,179.1914,179.4024,178.9035,179.4024,262997.0
2022-08-02 10:30:00,187.0,187.24,186.79,187.18,301911.0,179.412,179.6423,179.2106,179.5847,301911.0
2022-08-02 10:40:00,187.16,187.36,187.05,187.2,312214.0,179.5655,179.7574,179.46,179.6039,312214.0
2022-08-02 10:50:00,187.2,187.79,187.15,187.43,438060.0,179.6039,180.17,179.556,179.8246,438060.0
2022-08-02 11:00:00,187.42,187.54,187.02,187.09,174869.0,179.815,179.9301,179.4312,179.4984,174869.0
2022-08-02 11:10:00,187.09,187.49,186.88,187.42,154524.0,179.4984,179.8822,179.2969,179.815,154524.0
2022-08-02 11:20:00,187.43,187.7,187.18,187.66,137241.0,179.8246,180.0836,179.5847,180.0453,137241.0
2022-08-02 11:30:00,187.65,187.77,187.23,187.7,174984.0,180.0357,180.1508,179.6327,180.0836,174984.0
2022-08-02 11:40:00,187.69,188.0,187.65,187.91,181735.0,180.074,180.3715,180.0357,180.2851,181735.0
2022-08-02 11:50:00,187.91,188.06,187.81,187.89,202756.0,180.2851,180.429,180.1892,180.2659,202756.0
2022-08-02 12:00:00,187.89,188.22,187.86,188.06,142665.0,180.2659,180.5825,180.2371,180.429,142665.0
2022-08-02 12:10:00,188.07,188.54,188.05,188.52,210753.0,180.4386,180.8895,180.4194,180.8704,210753.0
2022-08-02 12:20:00,188.53,188.67,188.48,188.57,135235.0,180.88,181.0143,180.832,180.9183,135235.0
2022-08-02 12:30:00,188.6,188.85,188.48,188.85,197455.0,180.9471,181.187,180.832,181.187,197455.0
2022-08-02 12:40:00,188.84,189.02,188.76,188.83,324619.0,181.1774,181.3501,181.1006,181.1678,324619.0
2022-08-02 12:50:00,188.82,188.93,188.67,188.84,77283.0,181.1582,181.2637,181.0143,181.1774,77283.0
2022-08-02 13:00:00,188.83,188.84,188.49,188.7,229806.0,181.1678,181.1774,180.8416,181.0431,229806.0
2022-08-02 13:10:00,188.7,188.78,188.57,188.57,73008.0,181.0431,181.1198,180.9183,180.9183,73008.0
2022-08-02 13:20:00,188.58,188.58,187.75,187.8,293974.0,180.9279,180.9279,180.1316,180.1796,293974.0
2022-08-02 13:30:00,187.79,187.79,187.08,187.26,290801.0,180.17,180.17,179.4888,179.6615,290801.0
2022-08-02 13:40:00,187.25,187.51,187.15,187.26,180097.0,179.6519,179.9013,179.556,179.6615,180097.0
2022-08-02 13:50:00,187.27,187.58,187.14,187.52,233870.0,179.6711,179.9685,179.5464,179.9109,233870.0
2022-08-02 14:00:00,187.52,187.75,187.26,187.74,343615.0,179.9109,180.1316,179.6615,180.122,343615.0
2022-08-02 14:10:00,187.73,187.77,187.38,187.52,244621.0,180.1124,180.1508,179.7766,179.9109,244621.0
2022-08-02 14:20:00,187.53,187.92,187.45,187.87,240971.0,179.9205,180.2947,179.8438,180.2467,240971.0
2022-08-02 14:30:00,187.86,188.12,187.82,187.89,157040.0,180.2371,180.4866,180.1988,180.2659,157040.0
2022-08-02 14:40:00,187.91,188.06,187.61,188.02,182686.0,180.2851,180.429,179.9973,180.3906,182686.0
2022-08-02 14:50:00,188.02,188.12,187.61,187.7,204683.0,180.3906,180.4866,179.9973,180.0836,204683.0
2022-08-02 15:00:00,187.7,187.92,187.62,187.71,201246.0,180.0836,180.2947,180.0069,180.0932,201246.0
2022-08-02 15:10:00,187.71,187.85,187.13,187.23,242845.0,180.0932,180.2275,179.5368,179.6327,242845.0
2022-08-02 15:20:00,187.22,187.66,187.07,187.62,316740.0,179.6231,180.0453,179.4792,180.0069,316740.0
2022-08-02 15:30:00,187.61,187.91,187.38,187.57,264116.0,179.9973,180.2851,179.7766,179.9589,264116.0
2022-08-02 15:40:00,187.6,187.7,187.35,187.39,242370.0,179.9877,180.0836,179.7478,179.7862,242370.0
2022-08-02 15:50:00,187.38,187.59,186.94,187.0,926263.0,179.7766,179.9781,179.3545,179.412,926263.0
2022-08-03 09:30:00,188.33,188.85,188.06,188.59,955747.0,180.6881,181.187,180.429,180.9375,955747.0
2022-08-03 09:40:00,188.58,188.81,188.23,188.73,605159.0,180.9279,181.1486,180.5921,181.0718,605159.0
2022-08-03 09:50:00,188.76,188.95,188.29,188.56,381392.0,181.1006,181.2829,180.6497,180.9087,381392.0
2022-08-03 10:00:00,188.55,188.81,188.17,188.62,405189.0,180.8991,181.1486,180.5346,180.9663,405189.0
2022-08-03 10:10:00,188.62,188.93,187.85,188.01,501409.0,180.9663,181.2637,180.2275,180.3811,501409.0
2022-08-03 10:20:00,187.97,188.58,187.83,188.58,266982.0,180.3427,180.9279,180.2084,180.9279,266982.0
2022-08-03 10:30:00,188.57,188.74,187.68,187.93,346853.0,180.9183,181.0814,180.0644,180.3043,346853.0
2022-08-03 10:40:00,187.94,188.44,187.64,188.41,369783.0,180.3139,180.7936,180.0261,180.7648,369783.0
2022-08-03 10:50:00,188.43,188.52,188.09,188.15,188969.0,180.784,180.8704,180.4578,180.5154,188969.0
2022-08-03 11:00:00,188.15,188.32,187.97,188.22,239415.0,180.5154,180.6785,180.3427,180.5825,239415.0
2022-08-03 11:10:00,188.2,188.56,188.05,188.28,343439.0,180.5633,180.9087,180.4194,180.6401,343439.0
2022-08-03 11:20:00,188.28,188.65,188.22,188.57,253859.0,180.6401,180.9951,180.5825,180.9183,253859.0
2022-08-03 11:30:00,188.57,188.72,188.44,188.65,156019.0,180.9183,181.0622,180.7936,180.9951,156019.0
2022-08-03 11:40:00,188.66,189.17,188.66,189.02,572498.0,181.0047,181.494,181.0047,181.3501,572498.0
2022-08-03 11:50:00,189.02,189.19,188.75,189.18,176509.0,181.3501,181.5132,181.091,181.5036,176509.0
2022-08-03 12:00:00,189.16,189.16,188.89,188.92,127958.0,181.4844,181.4844,181.2253,181.2541,127958.0
2022-08-03 12:10:00,188.94,189.03,188.77,188.9,131591.0,181.2733,181.3597,181.1102,181.2349,131591.0
2022-08-03 12:20:00,188.9,189.06,188.84,188.88,261119.0,181.2349,181.3884,181.1774,181.2158,261119.0
2022-08-03 12:30:00,188.88,189.26,188.87,189.17,183855.0,181.2158,181.5803,181.2062,181.494,183855.0
2022-08-03 12:40:00,189.17,189.41,189.11,189.4,124183.0,181.494,181.7242,181.4364,181.7147,124183.0
2022-08-03 12:50:00,189.39,189.68,189.36,189.63,97400.0,181.7051,181.9833,181.6763,181.9353,97400.0
2022-08-03 13:00:00,189.66,189.81,189.65,189.72,149856.0,181.9641,182.108,181.9545,182.0217,149856.0
2022-08-03 13:10:00,189.73,189.75,189.53,189.53,172184.0,182.0313,182.0505,181.8394,181.8394,172184.0
2022-08-03 13:20:00,189.51,189.69,189.41,189.66,286742.0,181.8202,181.9929,181.7242,181.9641,286742.0
2022-08-03 13:30:00,189.69,189.81,189.64,189.75,951605.0,181.9929,182.108,181.9449,182.0505,951605.0
2022-08-03 13:40:00,189.75,189.84,189.6,189.83,291999.0,182.0505,182.1368,181.9065,182.1272,291999.0
2022-08-03 13:50:00,189.83,190.05,189.78,189.89,253803.0,182.1272,182.3383,182.0792,182.1848,253803.0
2022-08-03 14:00:00,189.9,189.97,189.7,189.94,114147.0,182.1944,182.2615,182.0025,182.2327,114147.0
2022-08-03 14:10:00,189.94,190.03,189.82,190.02,145772.0,182.2327,182.3191,182.1176,182.3095,145772.0
2022-08-03 14:20:00,190.04,190.07,189.83,189.86,176111.0,182.3287,182.3575,182.1272,182.156,176111.0
2022-08-03 14:30:00,189.87,189.94,189.71,189.73,233364.0,182.1656,182.2327,182.0121,182.0313,233364.0
2022-08-03 14:40:00,189.73,189.89,189.55,189.87,207180.0,182.0313,182.1848,181.8586,182.1656,207180.0
2022-08-03 14:50:00,189.88,189.88,189.72,189.74,115801.0,182.1752,182.1752,182.0217,182.0409,115801.0
2022-08-03 15:00:00,189.73,189.92,189.63,189.81,217699.0,182.0313,182.2136,181.9353,182.108,217699.0
2022-08-03 15:10:00,189.81,189.91,189.68,189.83,93087.0,182.108,182.204,181.9833,182.1272,93087.0
2022-08-03 15:20:00,189.84,189.88,189.75,189.81,140089.0,182.1368,182.1752,182.0505,182.108,140089.0
2022-08-03 15:30:00,189.8,190.04,189.8,189.93,273063.0,182.0984,182.3287,182.0984,182.2231,273063.0
2022-08-03 15:40:00,189.93,190.1,189.91,189.97,502674.0,182.2231,182.3862,182.204,182.2615,502674.0
2022-08-03 15:50:00,189.97,190.15,189.61,189.74,1758064.0,182.2615,182.4342,181.9161,182.0409,1758064.0
2022-08-04 09:30:00,189.84,190.04,188.77,188.83,838087.0,182.1368,182.3287,181.1102,181.1678,838087.0
2022-08-04 09:40:00,188.82,189.62,188.81,189.39,633031.0,181.1582,181.9257,181.1486,181.7051,633031.0
2022-08-04 09:50:00,189.37,189.86,189.34,189.67,526226.0,181.6859,182.156,181.6571,181.9737,526226.0
2022-08-04 10:00:00,189.69,189.97,189.47,189.83,260240.0,181.9929,182.2615,181.7818,182.1272,260240.0
2022-08-04 10:10:00,189.86,190.01,189.31,189.65,447393.0,182.156,182.2999,181.6283,181.9545,447393.0
2022-08-04 10:20:00,189.6,189.8,189.4,189.52,270170.0,181.9065,182.0984,181.7147,181.8298,270170.0
2022-08-04 10:30:00,189.53,189.67,188.68,188.77,391698.0,181.8394,181.9737,181.0239,181.1102,391698.0
2022-08-04 10:40:00,188.76,189.18,188.74,189.01,420652.0,181.1006,181.5036,181.0814,181.3405,420652.0
2022-08-04 10:50:00,189.02,189.35,188.95,189.22,150289.0,181.3501,181.6667,181.2829,181.542,150289.0
2022-08-04 11:00:00,189.23,189.43,189.21,189.24,156508.0,181.5516,181.7434,181.5324,181.5611,156508.0
2022-08-04 11:10:00,189.22,189.37,188.76,188.92,236806.0,181.542,181.6859,181.1006,181.2541,236806.0
2022-08-04 11:20:00,188.92,189.3,188.79,188.96,201857.0,181.2541,181.6187,181.1294,181.2925,201857.0
2022-08-04 11:30:00,188.97,189.06,188.45,188.48,288515.0,181.3021,181.3884,180.8032,180.832,288515.0
2022-08-04 11:40:00,188.48,189.01,188.44,188.95,293399.0,180.832,181.3405,180.7936,181.2829,293399.0
2022-08-04 11:50:00,188.95,189.19,188.89,189.08,117169.0,181.2829,181.5132,181.2253,181.4076,117169.0
2022-08-04 12:00:00,189.08,189.16,188.93,189.07,95196.0,181.4076,181.4844,181.2637,181.398,95196.0
2022-08-04 12:10:00,189.09,189.39,189.04,189.18,133685.0,181.4172,181.7051,181.3693,181.5036,133685.0
2022-08-04 12:20:00,189.16,189.4,189.13,189.39,122128.0,181.4844,181.7147,181.4556,181.7051,122128.0
2022-08-04 12:30:00,189.39,189.39,189.12,189.22,127796.0,181.7051,181.7051,181.446,181.542,127796.0
2022-08-04 12:40:00,189.19,189.24,188.69,188.76,132414.0,181.5132,181.5611,181.0335,181.1006,132414.0
2022-08-04 12:50:00,188.75,189.08,188.73,189.05,141611.0,181.091,181.4076,181.0718,181.3789,141611.0
2022-08-04 13:00:00,189.04,189.4,189.04,189.35,251755.0,181.3693,181.7147,181.3693,181.6667,251755.0
2022-08-04 13:10:00,189.35,189.57,189.29,189.52,201622.0,181.6667,181.8778,181.6091,181.8298,201622.0
2022-08-04 13:20:00,189.52,189.79,189.38,189.73,224028.0,181.8298,182.0888,181.6955,182.0313,224028.0
2022-08-04 13:30:00,189.72,189.84,189.61,189.74,87800.0,182.0217,182.1368,181.9161,182.0409,87800.0
2022-08-04 13:40:00,189.75,189.87,189.65,189.86,103101.0,182.0505,182.1656,181.9545,182.156,103101.0
2022-08-04 13:50:00,189.88,189.88,189.55,189.67,115503.0,182.1752,182.1752,181.8586,181.9737,115503.0
2022-08-04 14:00:00,189.64,189.74,189.49,189.49,117101.0,181.9449,182.0409,181.801,181.801,117101.0
2022-08-04 14:10:00,189.48,189.57,189.32,189.5,153518.0,181.7914,181.8778,181.6379,181.8106,153518.0
2022-08-04 14:20:00,189.5,189.64,189.37,189.6,102403.0,181.8106,181.9449,181.6859,181.9065,102403.0
2022-08-04 14:30:00,189.57,189.69,189.4,189.5,97406.0,181.8778,181.9929,181.7147,181.8106,97406.0
2022-08-04 14:40:00,189.45,189.53,189.24,189.45,119810.0,181.7626,181.8394,181.5611,181.7626,119810.0
2022-08-04 14:50:00,189.45,189.66,189.44,189.57,137594.0,181.7626,181.9641,181.753,181.8778,137594.0
2022-08-04 15:00:00,189.57,189.66,189.46,189.62,202015.0,181.8778,181.9641,181.7722,181.9257,202015.0
2022-08-04 15:10:00,189.62,189.89,189.59,189.85,194419.0,181.9257,182.1848,181.8969,182.1464,194419.0
2022-08-04 15:20:00,189.84,189.85,189.58,189.65,276256.0,182.1368,182.1464,181.8873,181.9545,276256.0
2022-08-04 15:30:00,189.64,189.67,189.35,189.35,429655.0,181.9449,181.9737,181.6667,181.6667,429655.0
2022-08-04 15:40:00,189.34,189.39,189.13,189.25,307780.0,181.6571,181.7051,181.4556,181.5707,307780.0
2022-08-04 15:50:00,189.26,189.53,189.26,189.42,1053513.0,181.5803,181.8394,181.5803,181.7338,1053513.0
2022-08-05 09:30:00,187.51,188.12,187.17,188.05,1244131.0,179.9013,180.4866,179.5751,180.4194,1244131.0
2022-08-05 09:40:00,188.05,188.26,187.79,188.11,595783.0,180.4194,180.6209,180.17,180.477,595783.0
2022-08-05 09:50:00,188.13,189.23,188.11,189.19,573502.0,180.4962,181.5516,180.477,181.5132,573502.0
2022-08-05 10:00:00,189.19,189.92,189.03,189.91,640973.0,181.5132,182.2136,181.3597,182.204,640973.0
2022-08-05 10:10:00,189.9,190.5,189.73,190.38,580715.0,182.1944,182.77,182.0313,182.6549,580715.0
2022-08-05 10:20:00,190.38,190.69,190.18,190.43,567763.0,182.6549,182.9523,182.463,182.7029,567763.0
2022-08-05 10:30:00,190.43,190.5,189.95,190.39,614662.0,182.7029,182.77,182.2423,182.6645,614662.0
2022-08-05 10:40:00,190.38,190.42,190.13,190.31,305298.0,182.6549,182.6933,182.415,182.5877,305298.0
2022-08-05 10:50:00,190.32,190.33,190.03,190.21,218817.0,182.5973,182.6069,182.3191,182.4918,218817.0
2022-08-05 11:00:00,190.24,190.27,189.61,189.92,293368.0,182.5206,182.5494,181.9161,182.2136,293368.0
2022-08-05 11:10:00,189.92,189.99,189.46,189.51,212196.0,182.2136,182.2807,181.7722,181.8202,212196.0
2022-08-05 11:20:00,189.49,189.51,188.32,188.32,607547.0,181.801,181.8202,180.6785,180.6785,607547.0
2022-08-05 11:30:00,188.34,189.12,188.29,189.12,270823.0,180.6977,181.446,180.6497,181.446,270823.0
2022-08-05 11:40:00,189.1,189.22,188.72,188.89,297324.0,181.4268,181.542,181.0622,181.2253,297324.0
2022-08-05 11:50:00,188.89,189.4,188.82,189.17,217707.0,181.2253,181.7147,181.1582,181.494,217707.0
2022-08-05 12:00:00,189.16,189.83,189.16,189.59,150989.0,181.4844,182.1272,181.4844,181.8969,150989.0
2022-08-05 12:10:00,189.59,190.09,189.57,189.97,161975.0,181.8969,182.3767,181.8778,182.2615,161975.0
2022-08-05 12:20:00,189.95,190.1,189.74,190.01,134514.0,182.2423,182.3862,182.0409,182.2999,134514.0
2022-08-05 12:30:00,190.0,190.0,189.67,189.94,311129.0,182.2903,182.2903,181.9737,182.2327,311129.0
2022-08-05 12:40:00,189.93,190.39,189.79,190.36,166099.0,182.2231,182.6645,182.0888,182.6357,166099.0
2022-08-05 12:50:00,190.38,190.64,190.28,190.58,229634.0,182.6549,182.9043,182.5589,182.8468,229634.0
2022-08-05 13:00:00,190.58,190.73,190.39,190.69,197532.0,182.8468,182.9907,182.6645,182.9523,197532.0
2022-08-05 13:10:00,190.67,190.84,190.37,190.37,242023.0,182.9331,183.0962,182.6453,182.6453,242023.0
2022-08-05 13:20:00,190.4,190.6,190.23,190.25,160112.0,182.6741,182.866,182.511,182.5302,160112.0
2022-08-05 13:30:00,190.25,190.77,190.25,190.71,120382.0,182.5302,183.0291,182.5302,182.9715,120382.0
2022-08-05 13:40:00,190.72,190.76,190.45,190.51,130433.0,182.9811,183.0195,182.722,182.7796,130433.0
2022-08-05 13:50:00,190.53,190.58,190.31,190.44,165260.0,182.7988,182.8468,182.5877,182.7125,165260.0
2022-08-05 14:00:00,190.44,190.54,190.26,190.28,130487.0,182.7125,182.8084,182.5398,182.5589,130487.0
2022-08-05 14:10:00,190.28,190.44,190.22,190.4,231254.0,182.5589,182.7125,182.5014,182.6741,231254.0
2022-08-05 14:20:00,190.4,190.47,190.0,190.01,199927.0,182.6741,182.7412,182.2903,182.2999,199927.0
2022-08-05 14:30:00,190.0,190.33,189.91,190.29,139997.0,182.2903,182.6069,182.204,182.5685,139997.0
2022-08-05 14:40:00,190.28,190.37,190.17,190.26,146780.0,182.5589,182.6453,182.4534,182.5398,146780.0
2022-08-05 14:50:00,190.24,190.34,189.98,190.24,135278.0,182.5206,182.6165,182.2711,182.5206,135278.0
2022-08-05 15:00:00,190.25,190.35,190.15,190.33,169221.0,182.5302,182.6261,182.4342,182.6069,169221.0
2022-08-05 15:10:00,190.33,190.52,190.32,190.42,152128.0,182.6069,182.7892,182.5973,182.6933,152128.0
2022-08-05 15:20:00,190.42,190.52,190.32,190.47,216156.0,182.6933,182.7892,182.5973,182.7412,216156.0
2022-08-05 15:30:00,190.48,190.57,190.43,190.46,238901.0,182.7508,182.8372,182.7029,182.7316,238901.0
2022-08-05 15:40:00,190.47,190.94,190.47,190.84,505688.0,182.7412,183.1922,182.7412,183.0962,505688.0
2022-08-05 15:50:00,190.87,191.02,190.75,190.79,1092041.0,183.125,183.2689,183.0099,183.0483,1092041.0
2022-08-08 09:30:00,192.15,193.56,192.15,193.51,1118377.0,184.3531,185.7059,184.3531,185.6579,1118377.0
2022-08-08 09:40:00,193.54,193.89,193.37,193.83,930080.0,185.6867,186.0225,185.5236,185.9649,930080.0
2022-08-08 09:50:00,193.85,194.12,193.73,194.02,597367.0,185.9841,186.2431,185.869,186.1472,597367.0
2022-08-08 10:00:00,194.05,194.48,194.03,194.39,475775.0,186.176,186.5885,186.1568,186.5022,475775.0
2022-08-08 10:10:00,194.39,194.59,193.99,194.06,549413.0,186.5022,186.6941,186.1184,186.1856,549413.0
2022-08-08 10:20:00,194.09,194.19,193.75,194.06,417923.0,186.2143,186.3103,185.8881,186.1856,417923.0
2022-08-08 10:30:00,194.07,194.33,193.98,194.13,333529.0,186.1952,186.4446,186.1088,186.2527,333529.0
2022-08-08 10:40:00,194.15,194.5,194.13,194.21,232307.0,186.2719,186.6077,186.2527,186.3295,232307.0
2022-08-08 10:50:00,194.26,194.54,194.24,194.45,312295.0,186.3774,186.6461,186.3583,186.5597,312295.0
2022-08-08 11:00:00,194.47,194.63,194.41,194.58,231906.0,186.5789,186.7324,186.5214,186.6845,231906.0
2022-08-08 11:10:00,194.57,194.6,193.97,194.04,371948.0,186.6749,186.7037,186.0992,186.1664,371948.0
2022-08-08 11:20:00,194.04,194.19,193.77,193.82,305323.0,186.1664,186.3103,185.9073,185.9553,305323.0
2022-08-08 11:30:00,193.81,193.88,192.91,192.98,406554.0,185.9457,186.0129,185.0822,185.1494,406554.0
2022-08-08 11:40:00,192.97,193.15,192.51,192.8,495878.0,185.1398,185.3125,184.6985,184.9767,495878.0
2022-08-08 11:50:00,192.81,193.3,192.8,193.24,324054.0,184.9863,185.4564,184.9767,185.3988,324054.0
2022-08-08 12:00:00,193.22,193.38,192.78,192.89,254141.0,185.3796,185.5332,184.9575,185.063,254141.0
2022-08-08 12:10:00,192.91,193.0,191.89,192.15,477839.0,185.0822,185.1686,184.1036,184.3531,477839.0
2022-08-08 12:20:00,192.14,192.5,191.93,191.99,327225.0,184.3435,184.6889,184.142,184.1996,327225.0
2022-08-08 12:30:00,191.99,192.37,191.91,192.08,198269.0,184.1996,184.5641,184.1228,184.2859,198269.0
2022-08-08 12:40:00,192.12,192.48,192.03,192.48,180443.0,184.3243,184.6697,184.2379,184.6697,180443.0
2022-08-08 12:50:00,192.47,192.62,192.32,192.48,142784.0,184.6601,184.804,184.5162,184.6697,142784.0
2022-08-08 13:00:00,192.46,192.58,192.2,192.45,189630.0,184.6505,184.7656,184.401,184.6409,189630.0
2022-08-08 13:10:00,192.44,192.67,192.34,192.58,194116.0,184.6313,184.852,184.5354,184.7656,194116.0
2022-08-08 13:20:00,192.57,192.59,192.2,192.22,201525.0,184.756,184.7752,184.401,184.4202,201525.0
2022-08-08 13:30:00,192.22,192.44,192.11,192.23,182095.0,184.4202,184.6313,184.3147,184.4298,182095.0
2022-08-08 13:40:00,192.2,192.58,192.15,192.44,116440.0,184.401,184.7656,184.3531,184.6313,116440.0
2022-08-08 13:50:00,192.43,192.8,192.4,192.76,125047.0,184.6217,184.9767,184.5929,184.9383,125047.0
2022-08-08 14:00:00,192.77,192.79,191.99,192.54,213832.0,184.9479,184.9671,184.1996,184.7272,213832.0
2022-08-08 14:10:00,192.55,192.58,192.17,192.44,227642.0,184.7368,184.7656,184.3723,184.6313,227642.0
2022-08-08 14:20:00,192.44,192.48,192.26,192.38,229079.0,184.6313,184.6697,184.4586,184.5737,229079.0
2022-08-08 14:30:00,192.38,192.54,192.23,192.28,195666.0,184.5737,184.7272,184.4298,184.4778,195666.0
2022-08-08 14:40:00,192.3,192.48,192.16,192.32,199885.0,184.497,184.6697,184.3627,184.5162,199885.0
2022-08-08 14:50:00,192.32,192.38,192.02,192.29,273229.0,184.5162,184.5737,184.2283,184.4874,273229.0
2022-08-08 15:00:00,192.3,192.6,192.23,192.59,412930.0,184.497,184.7848,184.4298,184.7752,412930.0
2022-08-08 15:10:00,192.59,192.71,192.28,192.47,281356.0,184.7752,184.8903,184.4778,184.6601,281356.0
2022-08-08 15:20:00,192.47,192.89,192.47,192.73,435756.0,184.6601,185.063,184.6601,184.9095,435756.0
2022-08-08 15:30:00,192.73,193.08,192.56,193.06,594694.0,184.9095,185.2453,184.7464,185.2261,594694.0
2022-08-08 15:40:00,193.06,193.23,192.94,192.94,567598.0,185.2261,185.3892,185.111,185.111,567598.0
2022-08-08 15:50:00,192.93,193.01,192.69,192.83,1131599.0,185.1014,185.1782,184.8712,185.0055,1131599.0
2022-08-09 09:30:00,192.08,192.17,191.09,191.71,1070146.0,184.2859,184.3723,183.3361,183.9309,1070146.0
2022-08-09 09:40:00,191.71,192.08,191.32,191.48,589520.0,183.9309,184.2859,183.5567,183.7103,589520.0
2022-08-09 09:50:00,191.45,191.79,190.64,191.03,632322.0,183.6815,184.0077,182.9043,183.2785,632322.0
2022-08-09 10:00:00,191.01,191.01,190.35,190.36,446132.0,183.2593,183.2593,182.6261,182.6357,446132.0
2022-08-09 10:10:00,190.33,190.99,190.27,190.8,474199.0,182.6069,183.2401,182.5494,183.0578,474199.0
2022-08-09 10:20:00,190.8,191.04,190.27,190.74,351616.0,183.0578,183.2881,182.5494,183.0003,351616.0
2022-08-09 10:30:00,190.74,191.0,190.16,190.42,263671.0,183.0003,183.2497,182.4438,182.6933,263671.0
2022-08-09 10:40:00,190.4,190.63,190.25,190.59,171913.0,182.6741,182.8947,182.5302,182.8564,171913.0
2022-08-09 10:50:00,190.67,190.7,190.31,190.44,231369.0,182.9331,182.9619,182.5877,182.7125,231369.0
2022-08-09 11:00:00,190.44,190.46,189.79,190.12,309463.0,182.7125,182.7316,182.0888,182.4054,309463.0
2022-08-09 11:10:00,190.08,190.84,190.04,190.6,283962.0,182.3671,183.0962,182.3287,182.866,283962.0
2022-08-09 11:20:00,190.62,190.66,190.34,190.42,123773.0,182.8851,182.9235,182.6165,182.6933,123773.0
2022-08-09 11:30:00,190.39,190.43,190.02,190.1,209351.0,182.6645,182.7029,182.3095,182.3862,209351.0
2022-08-09 11:40:00,190.1,190.22,189.93,189.95,273943.0,182.3862,182.5014,182.2231,182.2423,273943.0
2022-08-09 11:50:00,189.95,190.11,189.74,189.82,214720.0,182.2423,182.3958,182.0409,182.1176,214720.0
2022-08-09 12:00:00,189.8,190.04,189.7,189.86,201971.0,182.0984,182.3287,182.0025,182.156,201971.0
2022-08-09 12:10:00,189.88,189.89,189.7,189.74,176125.0,182.1752,182.1848,182.0025,182.0409,176125.0
2022-08-09 12:20:00,189.77,189.88,189.54,189.57,214785.0,182.0696,182.1752,181.849,181.8778,214785.0
2022-08-09 12:30:00,189.58,189.75,189.51,189.71,145276.0,181.8873,182.0505,181.8202,182.0121,145276.0
2022-08-09 12:40:00,189.68,189.72,189.46,189.58,121708.0,181.9833,182.0217,181.7722,181.8873,121708.0
2022-08-09 12:50:00,189.6,189.68,189.45,189.66,126545.0,181.9065,181.9833,181.7626,181.9641,126545.0
2022-08-09 13:00:00,189.66,189.85,189.49,189.63,193571.0,181.9641,182.1464,181.801,181.9353,193571.0
2022-08-09 13:10:00,189.63,189.81,189.46,189.59,144727.0,181.9353,182.108,181.7722,181.8969,144727.0
2022-08-09 13:20:00,189.59,189.65,189.49,189.63,137572.0,181.8969,181.9545,181.801,181.9353,137572.0
2022-08-09 13:30:00,189.64,189.66,189.32,189.34,155117.0,181.9449,181.9641,181.6379,181.6571,155117.0
2022-08-09 13:40:00,189.33,189.39,189.16,189.39,159390.0,181.6475,181.7051,181.4844,181.7051,159390.0
2022-08-09 13:50:00,189.39,189.75,189.34,189.68,208682.0,181.7051,182.0505,181.6571,181.9833,208682.0
2022-08-09 14:00:00,189.69,189.83,189.66,189.73,204135.0,181.9929,182.1272,181.9641,182.0313,204135.0
2022-08-09 14:10:00,189.73,189.76,189.39,189.41,145422.0,182.0313,182.06,181.7051,181.7242,145422.0
2022-08-09 14:20:00,189.41,189.44,189.26,189.35,168478.0,181.7242,181.753,181.5803,181.6667,168478.0
2022-08-09 14:30:00,189.36,189.64,189.34,189.57,384471.0,181.6763,181.9449,181.6571,181.8778,384471.0
2022-08-09 14:40:00,189.57,189.74,189.46,189.74,176536.0,181.8778,182.0409,181.7722,182.0409,176536.0
2022-08-09 14:50:00,189.72,189.99,189.71,189.75,197861.0,182.0217,182.2807,182.0121,182.0505,197861.0
2022-08-09 15:00:00,189.73,189.84,189.55,189.7,184275.0,182.0313,182.1368,181.8586,182.0025,184275.0
2022-08-09 15:10:00,189.7,189.75,189.56,189.71,167554.0,182.0025,182.0505,181.8682,182.0121,167554.0
2022-08-09 15:20:00,189.7,189.91,189.68,189.73,241925.0,182.0025,182.204,181.9833,182.0313,241925.0
2022-08-09 15:30:00,189.72,189.78,189.6,189.64,275685.0,182.0217,182.0792,181.9065,181.9449,275685.0
2022-08-09 15:40:00,189.64,189.75,189.44,189.63,427315.0,181.9449,182.0505,181.753,181.9353,427315.0
2022-08-09 15:50:00,189.63,190.26,189.63,190.2,1304506.0,181.9353,182.5398,181.9353,182.4822,1304506.0
2022-08-10 09:30:00,193.63,193.91,193.25,193.44,1382327.0,185.773,186.0416,185.4084,185.5907,1382327.0
2022-08-10 09:40:00,193.45,194.47,193.11,194.46,702842.0,185.6003,186.5789,185.2741,186.5693,702842.0
2022-08-10 09:50:00,194.47,194.68,193.74,194.0,842906.0,186.5789,186.7804,185.8785,186.128,842906.0
2022-08-10 10:00:00,194.0,194.41,193.91,194.16,321578.0,186.128,186.5214,186.0416,186.2815,321578.0
2022-08-10 10:10:00,194.15,194.43,193.55,193.58,566796.0,186.2719,186.5405,185.6963,185.725,566796.0
2022-08-10 10:20:00,193.56,194.04,193.27,193.98,446971.0,185.7059,186.1664,185.4276,186.1088,446971.0
2022-08-10 10:30:00,193.96,194.5,193.85,194.35,547709.0,186.0896,186.6077,185.9841,186.4638,547709.0
2022-08-10 10:40:00,194.35,194.58,194.33,194.51,244852.0,186.4638,186.6845,186.4446,186.6173,244852.0
2022-08-10 10:50:00,194.52,194.92,194.52,194.84,465908.0,186.6269,187.0107,186.6269,186.9339,465908.0
2022-08-10 11:00:00,194.86,195.23,194.85,195.1,540568.0,186.9531,187.3081,186.9435,187.1834,540568.0
2022-08-10 11:10:00,195.09,195.11,194.62,194.79,552104.0,187.1738,187.193,186.7228,186.8859,552104.0
2022-08-10 11:20:00,194.79,195.11,194.78,195.01,307170.0,186.8859,187.193,186.8763,187.097,307170.0
2022-08-10 11:30:00,195.02,195.11,194.65,194.67,271695.0,187.1066,187.193,186.7516,186.7708,271695.0
2022-08-10 11:40:00,194.67,194.93,194.65,194.9,176575.0,186.7708,187.0203,186.7516,186.9915,176575.0
2022-08-10 11:50:00,194.91,195.02,194.78,194.92,131797.0,187.0011,187.1066,186.8763,187.0107,131797.0
2022-08-10 12:00:00,194.92,195.06,194.89,194.94,133207.0,187.0107,187.145,186.9819,187.0299,133207.0
2022-08-10 12:10:00,194.94,195.05,194.54,194.56,124417.0,187.0299,187.1354,186.6461,186.6653,124417.0
2022-08-10 12:20:00,194.56,194.84,194.46,194.82,155982.0,186.6653,186.9339,186.5693,186.9147,155982.0
2022-08-10 12:30:00,194.83,194.98,194.79,194.85,108918.0,186.9243,187.0682,186.8859,186.9435,108918.0
2022-08-10 12:40:00,194.89,194.96,194.73,194.83,83506.0,186.9819,187.049,186.8284,186.9243,83506.0
2022-08-10 12:50:00,194.85,195.0,194.79,195.0,118104.0,186.9435,187.0874,186.8859,187.0874,118104.0
2022-08-10 13:00:00,195.01,195.21,194.87,195.13,206618.0,187.097,187.2889,186.9627,187.2121,206618.0
2022-08-10 13:10:00,195.14,195.25,195.09,195.24,342452.0,187.2217,187.3273,187.1738,187.3177,342452.0
2022-08-10 13:20:00,195.24,195.28,195.08,195.09,227373.0,187.3177,187.3561,187.1642,187.1738,227373.0
2022-08-10 13:30:00,195.1,195.25,194.99,195.22,201710.0,187.1834,187.3273,187.0778,187.2985,201710.0
2022-08-10 13:40:00,195.2,195.51,195.14,195.51,239800.0,187.2793,187.5767,187.2217,187.5767,239800.0
2022-08-10 13:50:00,195.5,195.55,195.34,195.39,455417.0,187.5671,187.6151,187.4136,187.4616,455417.0
2022-08-10 14:00:00,195.4,195.46,195.27,195.29,215784.0,187.4712,187.5288,187.3465,187.3657,215784.0
2022-08-10 14:10:00,195.28,195.35,195.17,195.27,371390.0,187.3561,187.4232,187.2505,187.3465,371390.0
2022-08-10 14:20:00,195.27,195.41,195.23,195.31,197461.0,187.3465,187.4808,187.3081,187.3848,197461.0
2022-08-10 14:30:00,195.33,195.53,195.24,195.42,185798.0,187.404,187.5959,187.3177,187.4904,185798.0
2022-08-10 14:40:00,195.44,195.52,195.2,195.24,227751.0,187.5096,187.5863,187.2793,187.3177,227751.0
2022-08-10 14:50:00,195.24,195.33,195.18,195.22,211962.0,187.3177,187.404,187.2601,187.2985,211962.0
2022-08-10 15:00:00,195.22,195.43,195.13,195.26,142020.0,187.2985,187.5,187.2121,187.3369,142020.0
2022-08-10 15:10:00,195.26,195.49,195.23,195.47,276275.0,187.3369,187.5575,187.3081,187.5383,276275.0
2022-08-10 15:20:00,195.47,195.64,195.46,195.6,168949.0,187.5383,187.7015,187.5288,187.6631,168949.0
2022-08-10 15:30:00,195.59,195.82,195.57,195.77,512743.0,187.6535,187.8741,187.6343,187.8262,512743.0
2022-08-10 15:40:00,195.76,195.95,195.68,195.77,525862.0,187.8166,187.9989,187.7398,187.8262,525862.0
2022-08-10 15:50:00,195.77,195.89,195.58,195.65,1260242.0,187.8262,187.9413,187.6439,187.711,1260242.0
2022-08-11 09:30:00,197.42,198.09,197.3,197.64,1147095.0,189.4092,190.052,189.2941,189.6203,1147095.0
2022-08-11 09:40:00,197.62,198.29,197.51,197.99,730464.0,189.6011,190.2439,189.4956,189.9561,730464.0
2022-08-11 09:50:00,197.98,198.19,197.76,198.14,518751.0,189.9465,190.148,189.7354,190.1,518751.0
2022-08-11 10:00:00,198.17,198.58,198.07,198.4,625933.0,190.1288,190.5222,190.0328,190.3495,625933.0
2022-08-11 10:10:00,198.41,199.11,198.41,199.07,382725.0,190.3591,191.0306,190.3591,190.9923,382725.0
2022-08-11 10:20:00,199.08,199.09,198.75,198.79,700328.0,191.0019,191.0115,190.6853,190.7236,700328.0
2022-08-11 10:30:00,198.8,199.53,198.79,199.27,1339985.0,190.7332,191.4336,190.7236,191.1842,1339985.0
2022-08-11 10:40:00,199.28,199.3,198.68,198.81,669121.0,191.1937,191.2129,190.6181,190.7428,669121.0
2022-08-11 10:50:00,198.8,199.08,198.71,198.76,388220.0,190.7332,191.0019,190.6469,190.6948,388220.0
2022-08-11 11:00:00,198.76,198.82,197.57,197.67,644110.0,190.6948,190.7524,189.5531,189.6491,644110.0
2022-08-11 11:10:00,197.68,198.0,197.15,197.16,624759.0,189.6587,189.9657,189.1502,189.1598,624759.0
2022-08-11 11:20:00,197.16,197.75,197.15,197.64,566450.0,189.1598,189.7258,189.1502,189.6203,566450.0
2022-08-11 11:30:00,197.64,197.66,197.03,197.25,380151.0,189.6203,189.6395,189.035,189.2461,380151.0
2022-08-11 11:40:00,197.22,197.41,196.83,196.89,263108.0,189.2173,189.3996,188.8432,188.9007,263108.0
2022-08-11 11:50:00,196.85,197.15,196.58,196.93,295698.0,188.8624,189.1502,188.6033,188.9391,295698.0
2022-08-11 12:00:00,196.95,197.24,196.81,196.83,407006.0,188.9583,189.2365,188.824,188.8432,407006.0
2022-08-11 12:10:00,196.82,197.11,196.48,196.99,263986.0,188.8336,189.1118,188.5074,188.9967,263986.0
2022-08-11 12:20:00,197.0,197.22,196.79,197.19,163214.0,189.0063,189.2173,188.8048,189.1886,163214.0
2022-08-11 12:30:00,197.21,197.54,197.19,197.43,247023.0,189.2077,189.5244,189.1886,189.4188,247023.0
2022-08-11 12:40:00,197.43,197.49,197.25,197.36,151629.0,189.4188,189.4764,189.2461,189.3517,151629.0
2022-08-11 12:50:00,197.36,197.7,197.34,197.65,288427.0,189.3517,189.6779,189.3325,189.6299,288427.0
2022-08-11 13:00:00,197.66,197.72,197.3,197.33,219440.0,189.6395,189.697,189.2941,189.3229,219440.0
2022-08-11 13:10:00,197.34,197.74,197.33,197.65,152486.0,189.3325,189.7162,189.3229,189.6299,152486.0
2022-08-11 13:20:00,197.64,197.7,197.4,197.46,89388.0,189.6203,189.6779,189.39,189.4476,89388.0
2022-08-11 13:30:00,197.45,197.55,197.22,197.36,83779.0,189.438,189.5339,189.2173,189.3517,83779.0
2022-08-11 13:40:00,197.38,197.59,197.26,197.34,115608.0,189.3708,189.5723,189.2557,189.3325,115608.0
2022-08-11 13:50:00,197.34,197.45,197.16,197.29,171462.0,189.3325,189.438,189.1598,189.2845,171462.0
2022-08-11 14:00:00,197.3,197.3,196.96,197.09,253506.0,189.2941,189.2941,188.9679,189.0926,253506.0
2022-08-11 14:10:00,197.1,197.31,196.92,197.27,335155.0,189.1022,189.3037,188.9295,189.2653,335155.0
2022-08-11 14:20:00,197.27,197.41,197.07,197.34,332606.0,189.2653,189.3996,189.0734,189.3325,332606.0
2022-08-11 14:30:00,197.34,197.4,196.88,196.97,528462.0,189.3325,189.39,188.8911,188.9775,528462.0
2022-08-11 14:40:00,196.98,197.0,196.61,196.69,247304.0,188.9871,189.0063,188.6321,188.7088,247304.0
2022-08-11 14:50:00,196.7,196.7,196.28,196.5,354142.0,188.7184,188.7184,188.3155,188.5266,354142.0
2022-08-11 15:00:00,196.51,196.6,196.28,196.48,341282.0,188.5361,188.6225,188.3155,188.5074,341282.0
2022-08-11 15:10:00,196.48,196.52,196.06,196.37,443208.0,188.5074,188.5457,188.1044,188.4018,443208.0
2022-08-11 15:20:00,196.37,196.49,196.23,196.42,297044.0,188.4018,188.517,188.2675,188.4498,297044.0
2022-08-11 15:30:00,196.44,196.63,196.21,196.26,377632.0,188.469,188.6513,188.2483,188.2963,377632.0
2022-08-11 15:40:00,196.25,196.37,196.04,196.19,449760.0,188.2867,188.4018,188.0852,188.2291,449760.0
2022-08-11 15:50:00,196.18,196.63,196.08,196.39,1246595.0,188.2195,188.6513,188.1236,188.421,1246595.0
2022-08-12 09:30:00,197.32,197.39,196.58,197.19,648831.0,189.3133,189.3804,188.6033,189.1886,648831.0
2022-08-12 09:40:00,197.18,197.8,197.15,197.26,982631.0,189.179,189.7738,189.1502,189.2557,982631.0
2022-08-12 09:50:00,197.27,197.91,197.27,197.84,495182.0,189.2653,189.8793,189.2653,189.8122,495182.0
2022-08-12 10:00:00,197.77,197.77,196.98,197.51,917573.0,189.745,189.745,188.9871,189.4956,917573.0
2022-08-12 10:10:00,197.53,198.19,197.5,198.18,579151.0,189.5148,190.148,189.486,190.1384,579151.0
2022-08-12 10:20:00,198.18,198.2,197.72,197.98,330659.0,190.1384,190.1576,189.697,189.9465,330659.0
2022-08-12 10:30:00,198.0,198.11,197.39,197.46,436290.0,189.9657,190.0712,189.3804,189.4476,436290.0
2022-08-12 10:40:00,197.46,197.57,197.22,197.45,205064.0,189.4476,189.5531,189.2173,189.438,205064.0
2022-08-12 10:50:00,197.48,198.13,197.44,198.07,212528.0,189.4668,190.0904,189.4284,190.0328,212528.0
2022-08-12 11:00:00,198.08,198.44,198.01,198.37,482045.0,190.0424,190.3878,189.9753,190.3207,482045.0
2022-08-12 11:10:00,198.36,199.08,198.36,199.02,471039.0,190.3111,191.0019,190.3111,190.9443,471039.0
2022-08-12 11:20:00,199.0,199.33,199.0,199.03,566932.0,190.9251,191.2417,190.9251,190.9539,566932.0
2022-08-12 11:30:00,199.06,199.35,199.02,199.16,519167.0,190.9827,191.2609,190.9443,191.0786,519167.0
2022-08-12 11:40:00,199.13,199.21,198.96,199.13,278928.0,191.0498,191.1266,190.8867,191.0498,278928.0
2022-08-12 11:50:00,199.14,199.22,198.88,198.88,264123.0,191.0594,191.1362,190.81,190.81,264123.0
2022-08-12 12:00:00,198.89,198.97,198.82,198.97,171846.0,190.8196,190.8963,190.7524,190.8963,171846.0
2022-08-12 12:10:00,198.98,199.25,198.96,199.15,317333.0,190.9059,191.165,190.8867,191.069,317333.0
2022-08-12 12:20:00,199.15,199.53,199.1,199.53,222799.0,191.069,191.4336,191.0211,191.4336,222799.0
2022-08-12 12:30:00,199.52,199.62,199.37,199.43,279443.0,191.424,191.52,191.2801,191.3377,279443.0
2022-08-12 12:40:00,199.42,199.57,199.31,199.43,262150.0,191.3281,191.472,191.2225,191.3377,262150.0
2022-08-12 12:50:00,199.43,199.45,199.27,199.31,100032.0,191.3377,191.3569,191.1842,191.2225,100032.0
2022-08-12 13:00:00,199.3,199.5,199.27,199.43,259143.0,191.2129,191.4048,191.1842,191.3377,259143.0
2022-08-12 13:10:00,199.42,199.54,199.4,199.52,277988.0,191.3281,191.4432,191.3089,191.424,277988.0
2022-08-12 13:20:00,199.5,199.58,199.36,199.42,185714.0,191.4048,191.4816,191.2705,191.3281,185714.0
2022-08-12 13:30:00,199.42,199.57,199.38,199.5,155450.0,191.3281,191.472,191.2897,191.4048,155450.0
2022-08-12 13:40:00,199.5,199.6,199.47,199.59,108611.0,191.4048,191.5008,191.376,191.4912,108611.0
2022-08-12 13:50:00,199.58,199.68,199.53,199.57,194898.0,191.4816,191.5775,191.4336,191.472,194898.0
2022-08-12 14:00:00,199.58,199.78,199.57,199.68,224462.0,191.4816,191.6735,191.472,191.5775,224462.0
2022-08-12 14:10:00,199.69,199.77,199.62,199.66,171707.0,191.5871,191.6639,191.52,191.5583,171707.0
2022-08-12 14:20:00,199.67,199.82,199.61,199.8,133137.0,191.5679,191.7118,191.5104,191.6926,133137.0
2022-08-12 14:30:00,199.78,199.99,199.77,199.92,242822.0,191.6735,191.8749,191.6639,191.8078,242822.0
2022-08-12 14:40:00,199.92,200.07,199.88,200.05,207102.0,191.8078,191.9517,191.7694,191.9325,207102.0
2022-08-12 14:50:00,200.05,200.14,199.98,200.11,268892.0,191.9325,192.0189,191.8653,191.9901,268892.0
2022-08-12 15:00:00,200.11,200.17,200.01,200.07,216682.0,191.9901,192.0476,191.8941,191.9517,216682.0
2022-08-12 15:10:00,200.08,200.21,200.05,200.19,246833.0,191.9613,192.086,191.9325,192.0668,246833.0
2022-08-12 15:20:00,200.19,200.34,200.08,200.3,420450.0,192.0668,192.2107,191.9613,192.1724,420450.0
2022-08-12 15:30:00,200.3,200.38,200.13,200.23,459603.0,192.1724,192.2491,192.0093,192.1052,459603.0
2022-08-12 15:40:00,200.24,200.35,200.13,200.19,574722.0,192.1148,192.2203,192.0093,192.0668,574722.0
2022-08-12 15:50:00,200.19,200.43,200.04,200.36,1453872.0,192.0668,192.2971,191.9229,192.2299,1453872.0
2022-08-15 09:30:00,198.8,199.27,198.46,198.77,1014879.0,190.7332,191.1842,190.407,190.7044,1014879.0
2022-08-15 09:40:00,198.76,198.89,198.22,198.54,749402.0,190.6948,190.8196,190.1768,190.4838,749402.0
2022-08-15 09:50:00,198.54,199.32,198.47,199.22,538443.0,190.4838,191.2321,190.4166,191.1362,538443.0
2022-08-15 10:00:00,199.22,199.22,198.59,199.03,363557.0,191.1362,191.1362,190.5317,190.9539,363557.0
2022-08-15 10:10:00,199.05,199.13,198.73,198.82,258320.0,190.9731,191.0498,190.6661,190.7524,258320.0
2022-08-15 10:20:00,198.81,198.83,198.53,198.75,388309.0,190.7428,190.762,190.4742,190.6853,388309.0
2022-08-15 10:30:00,198.75,199.27,198.66,199.05,250568.0,190.6853,191.1842,190.5989,190.9731,250568.0
2022-08-15 10:40:00,199.05,199.38,198.86,198.88,275502.0,190.9731,191.2897,190.7908,190.81,275502.0
2022-08-15 10:50:00,198.88,199.14,198.82,198.89,148151.0,190.81,191.0594,190.7524,190.8196,148151.0
2022-08-15 11:00:00,198.88,199.39,198.82,199.12,156676.0,190.81,191.2993,190.7524,191.0402,156676.0
2022-08-15 11:10:00,199.1,199.12,198.79,198.94,226164.0,191.0211,191.0402,190.7236,190.8675,226164.0
2022-08-15 11:20:00,198.95,199.08,198.86,199.04,160195.0,190.8771,191.0019,190.7908,190.9635,160195.0
2022-08-15 11:30:00,199.05,199.66,199.04,199.64,207798.0,190.9731,191.5583,190.9635,191.5391,207798.0
2022-08-15 11:40:00,199.65,200.19,199.57,200.14,332906.0,191.5487,192.0668,191.472,192.0189,332906.0
2022-08-15 11:50:00,200.14,200.32,200.06,200.26,284100.0,192.0189,192.1915,191.9421,192.134,284100.0
2022-08-15 12:00:00,200.25,200.46,200.16,200.33,346040.0,192.1244,192.3259,192.038,192.2011,346040.0
2022-08-15 12:10:00,200.34,200.63,200.32,200.46,316421.0,192.2107,192.489,192.1915,192.3259,316421.0
2022-08-15 12:20:00,200.45,200.51,200.28,200.37,145074.0,192.3163,192.3738,192.1532,192.2395,145074.0
2022-08-15 12:30:00,200.38,200.41,200.02,200.03,208093.0,192.2491,192.2779,191.9037,191.9133,208093.0
2022-08-15 12:40:00,200.06,200.21,200.01,200.11,135512.0,191.9421,192.086,191.8941,191.9901,135512.0
2022-08-15 12:50:00,200.11,200.43,200.09,200.34,155851.0,191.9901,192.2971,191.9709,192.2107,155851.0
2022-08-15 13:00:00,200.37,200.63,200.25,200.55,167934.0,192.2395,192.489,192.1244,192.4122,167934.0
2022-08-15 13:10:00,200.55,200.59,200.35,200.36,124108.0,192.4122,192.4506,192.2203,192.2299,124108.0
2022-08-15 13:20:00,200.37,200.47,200.23,200.39,85366.0,192.2395,192.3355,192.1052,192.2587,85366.0
2022-08-15 13:30:00,200.39,200.42,200.12,200.12,121706.0,192.2587,192.2875,191.9997,191.9997,121706.0
2022-08-15 13:40:00,200.12,200.22,200.03,200.18,172304.0,191.9997,192.0956,191.9133,192.0572,172304.0
2022-08-15 13:50:00,200.18,200.26,200.12,200.24,86211.0,192.0572,192.134,191.9997,192.1148,86211.0
2022-08-15 14:00:00,200.24,200.24,199.95,199.98,157263.0,192.1148,192.1148,191.8366,191.8653,157263.0
2022-08-15 14:10:00,199.97,200.22,199.96,200.22,128353.0,191.8558,192.0956,191.8462,192.0956,128353.0
2022-08-15 14:20:00,200.23,200.34,200.12,200.33,147369.0,192.1052,192.2107,191.9997,192.2011,147369.0
2022-08-15 14:30:00,200.33,200.6,200.3,200.57,143427.0,192.2011,192.4602,192.1724,192.4314,143427.0
2022-08-15 14:40:00,200.59,200.69,200.54,200.68,125138.0,192.4506,192.5465,192.4026,192.5369,125138.0
2022-08-15 14:50:00,200.67,200.78,200.58,200.74,277098.0,192.5273,192.6329,192.441,192.5945,277098.0
2022-08-15 15:00:00,200.74,200.89,200.7,200.8,152151.0,192.5945,192.7384,192.5561,192.6521,152151.0
2022-08-15 15:10:00,200.8,201.16,200.75,201.06,363814.0,192.6521,192.9975,192.6041,192.9015,363814.0
2022-08-15 15:20:00,201.06,201.16,200.99,201.08,296724.0,192.9015,192.9975,192.8344,192.9207,296724.0
2022-08-15 15:30:00,201.09,201.13,200.97,200.98,441872.0,192.9303,192.9687,192.8152,192.8248,441872.0
2022-08-15 15:40:00,200.98,201.05,200.81,201.02,643419.0,192.8248,192.8919,192.6617,192.8631,643419.0
2022-08-15 15:50:00,201.02,201.15,200.82,201.07,1301844.0,192.8631,192.9879,192.6713,192.9111,1301844.0
2022-08-16 09:30:00,200.5,200.72,200.0,200.14,712519.0,192.3642,192.5753,191.8845,192.0189,712519.0
2022-08-16 09:40:00,200.12,200.37,199.63,199.63,549816.0,191.9997,192.2395,191.5295,191.5295,549816.0
2022-08-16 09:50:00,199.62,200.25,199.53,199.99,355156.0,191.52,192.1244,191.4336,191.8749,355156.0
2022-08-16 10:00:00,199.98,200.07,199.34,199.54,426135.0,191.8653,191.9517,191.2513,191.4432,426135.0
2022-08-16 10:10:00,199.52,200.01,199.5,199.93,255767.0,191.424,191.8941,191.4048,191.8174,255767.0
2022-08-16 10:20:00,199.93,199.96,199.43,199.59,230767.0,191.8174,191.8462,191.3377,191.4912,230767.0
2022-08-16 10:30:00,199.58,199.58,199.02,199.17,296127.0,191.4816,191.4816,190.9443,191.0882,296127.0
2022-08-16 10:40:00,199.17,199.75,199.14,199.73,338630.0,191.0882,191.6447,191.0594,191.6255,338630.0
2022-08-16 10:50:00,199.72,199.88,199.34,199.35,256423.0,191.6159,191.7694,191.2513,191.2609,256423.0
2022-08-16 11:00:00,199.34,199.58,199.23,199.44,210622.0,191.2513,191.4816,191.1458,191.3473,210622.0
2022-08-16 11:10:00,199.44,200.13,199.44,200.11,373650.0,191.3473,192.0093,191.3473,191.9901,373650.0
2022-08-16 11:20:00,200.12,200.41,199.96,200.37,208637.0,191.9997,192.2779,191.8462,192.2395,208637.0
2022-08-16 11:30:00,200.35,200.68,200.3,200.5,161426.0,192.2203,192.5369,192.1724,192.3642,161426.0
2022-08-16 11:40:00,200.49,200.72,200.4,200.66,126098.0,192.3547,192.5753,192.2683,192.5178,126098.0
2022-08-16 11:50:00,200.69,201.07,200.62,200.99,457679.0,192.5465,192.9111,192.4794,192.8344,457679.0
2022-08-16 12:00:00,200.99,201.08,200.89,200.89,214584.0,192.8344,192.9207,192.7384,192.7384,214584.0
2022-08-16 12:10:00,200.9,201.37,200.88,201.33,266108.0,192.748,193.1989,192.7288,193.1606,266108.0
2022-08-16 12:20:00,201.33,201.34,201.15,201.16,185630.0,193.1606,193.1702,192.9879,192.9975,185630.0
2022-08-16 12:30:00,201.16,201.3,201.05,201.13,100587.0,192.9975,193.1318,192.8919,192.9687,100587.0
2022-08-16 12:40:00,201.1,201.15,200.85,200.97,257461.0,192.9399,192.9879,192.7,192.8152,257461.0
2022-08-16 12:50:00,200.97,201.02,200.85,200.96,259372.0,192.8152,192.8631,192.7,192.8056,259372.0
2022-08-16 13:00:00,200.97,201.15,200.92,201.14,121579.0,192.8152,192.9879,192.7672,192.9783,121579.0
2022-08-16 13:10:00,201.15,201.18,201.08,201.11,124026.0,192.9879,193.0167,192.9207,192.9495,124026.0
2022-08-16 13:20:00,201.1,201.24,201.06,201.11,119600.0,192.9399,193.0742,192.9015,192.9495,119600.0
2022-08-16 13:30:00,201.12,201.54,201.09,201.47,183150.0,192.9591,193.362,192.9303,193.2949,183150.0
2022-08-16 13:40:00,201.48,201.51,201.33,201.51,168305.0,193.3045,193.3333,193.1606,193.3333,168305.0
2022-08-16 13:50:00,201.52,201.7,201.45,201.66,233184.0,193.3429,193.5156,193.2757,193.4772,233184.0
2022-08-16 14:00:00,201.65,201.93,201.55,201.92,263992.0,193.4676,193.7362,193.3716,193.7266,263992.0
2022-08-16 14:10:00,201.9,201.97,201.81,201.9,221249.0,193.7074,193.7746,193.6211,193.7074,221249.0
2022-08-16 14:20:00,201.89,201.99,201.81,201.9,148897.0,193.6978,193.7938,193.6211,193.7074,148897.0
2022-08-16 14:30:00,201.9,201.92,201.0,201.06,347777.0,193.7074,193.7266,192.844,192.9015,347777.0
2022-08-16 14:40:00,201.05,201.09,200.25,200.48,489432.0,192.8919,192.9303,192.1244,192.3451,489432.0
2022-08-16 14:50:00,200.48,200.8,200.33,200.75,287176.0,192.3451,192.6521,192.2011,192.6041,287176.0
2022-08-16 15:00:00,200.7,200.71,200.29,200.57,336590.0,192.5561,192.5657,192.1628,192.4314,336590.0
2022-08-16 15:10:00,200.57,200.78,200.44,200.76,206585.0,192.4314,192.6329,192.3067,192.6137,206585.0
2022-08-16 15:20:00,200.76,200.97,200.6,200.9,200450.0,192.6137,192.8152,192.4602,192.748,200450.0
2022-08-16 15:30:00,200.9,201.09,200.87,200.91,270642.0,192.748,192.9303,192.7192,192.7576,270642.0
2022-08-16 15:40:00,200.92,201.09,200.72,200.98,418704.0,192.7672,192.9303,192.5753,192.8248,418704.0
2022-08-16 15:50:00,200.98,201.08,200.79,200.99,1284117.0,192.8248,192.9207,192.6425,192.8344,1284117.0
2022-08-17 09:30:00,198.74,199.02,198.18,198.37,771067.0,190.6757,190.9443,190.1384,190.3207,771067.0
2022-08-17 09:40:00,198.35,198.36,197.88,197.89,544386.0,190.3015,190.3111,189.8506,189.8602,544386.0
2022-08-17 09:50:00,197.89,198.41,197.55,198.25,513146.0,189.8602,190.3591,189.5339,190.2055,513146.0
2022-08-17 10:00:00,198.23,198.5,197.79,197.97,354982.0,190.1864,190.4454,189.7642,189.9369,354982.0
2022-08-17 10:10:00,197.94,198.1,197.49,197.78,439932.0,189.9081,190.0616,189.4764,189.7546,439932.0
2022-08-17 10:20:00,197.79,198.0,197.7,197.75,344469.0,189.7642,189.9657,189.6779,189.7258,344469.0
2022-08-17 10:30:00,197.75,197.85,197.27,197.44,435592.0,189.7258,189.8218,189.2653,189.4284,435592.0
2022-08-17 10:40:00,197.42,197.9,197.41,197.59,397800.0,189.4092,189.8697,189.3996,189.5723,397800.0
2022-08-17 10:50:00,197.56,197.62,197.02,197.08,459900.0,189.5435,189.6011,189.0255,189.083,459900.0
2022-08-17 11:00:00,197.09,197.45,197.08,197.29,359115.0,189.0926,189.438,189.083,189.2845,359115.0
2022-08-17 11:10:00,197.31,197.51,197.01,197.35,195253.0,189.3037,189.4956,189.0159,189.3421,195253.0
2022-08-17 11:20:00,197.36,197.5,197.07,197.31,186820.0,189.3517,189.486,189.0734,189.3037,186820.0
2022-08-17 11:30:00,197.32,197.52,196.96,197.0,202934.0,189.3133,189.5052,188.9679,189.0063,202934.0
2022-08-17 11:40:00,197.03,197.09,196.38,196.52,560529.0,189.035,189.0926,188.4114,188.5457,560529.0
2022-08-17 11:50:00,196.52,196.72,196.38,196.64,240598.0,188.5457,188.7376,188.4114,188.6609,240598.0
2022-08-17 12:00:00,196.64,197.12,196.58,196.82,291389.0,188.6609,189.1214,188.6033,188.8336,291389.0
2022-08-17 12:10:00,196.83,197.03,196.65,196.96,230884.0,188.8432,189.035,188.6705,188.9679,230884.0
2022-08-17 12:20:00,196.98,197.39,196.95,197.36,240709.0,188.9871,189.3804,188.9583,189.3517,240709.0
2022-08-17 12:30:00,197.36,197.86,197.35,197.61,217179.0,189.3517,189.8314,189.3421,189.5915,217179.0
2022-08-17 12:40:00,197.61,197.69,197.49,197.5,119231.0,189.5915,189.6683,189.4764,189.486,119231.0
2022-08-17 12:50:00,197.51,197.59,197.42,197.55,128150.0,189.4956,189.5723,189.4092,189.5339,128150.0
2022-08-17 13:00:00,197.55,197.73,197.33,197.47,246016.0,189.5339,189.7066,189.3229,189.4572,246016.0
2022-08-17 13:10:00,197.5,197.7,197.45,197.48,153863.0,189.486,189.6779,189.438,189.4668,153863.0
2022-08-17 13:20:00,197.48,197.89,197.48,197.86,186356.0,189.4668,189.8602,189.4668,189.8314,186356.0
2022-08-17 13:30:00,197.85,197.97,197.65,197.78,147197.0,189.8218,189.9369,189.6299,189.7546,147197.0
2022-08-17 13:40:00,197.76,197.87,197.7,197.83,145235.0,189.7354,189.841,189.6779,189.8026,145235.0
2022-08-17 13:50:00,197.8,197.92,197.78,197.83,165736.0,189.7738,189.8889,189.7546,189.8026,165736.0
2022-08-17 14:00:00,197.8,198.73,197.74,198.58,854647.0,189.7738,190.6661,189.7162,190.5222,854647.0
2022-08-17 14:10:00,198.58,199.1,198.38,198.68,518260.0,190.5222,191.0211,190.3303,190.6181,518260.0
2022-08-17 14:20:00,198.69,198.88,198.24,198.83,337221.0,190.6277,190.81,190.1959,190.762,337221.0
2022-08-17 14:30:00,198.85,199.33,198.68,199.3,224155.0,190.7812,191.2417,190.6181,191.2129,224155.0
2022-08-17 14:40:00,199.3,199.31,198.42,198.56,635351.0,191.2129,191.2225,190.3686,190.503,635351.0
2022-08-17 14:50:00,198.61,198.64,198.21,198.21,167742.0,190.5509,190.5797,190.1672,190.1672,167742.0
2022-08-17 15:00:00,198.2,198.62,198.2,198.23,216220.0,190.1576,190.5605,190.1576,190.1864,216220.0
2022-08-17 15:10:00,198.23,198.29,197.65,197.76,371825.0,190.1864,190.2439,189.6299,189.7354,371825.0
2022-08-17 15:20:00,197.75,198.14,197.61,197.98,350699.0,189.7258,190.1,189.5915,189.9465,350699.0
2022-08-17 15:30:00,197.97,198.03,197.77,197.92,448329.0,189.9369,189.9945,189.745,189.8889,448329.0
2022-08-17 15:40:00,197.91,198.04,197.57,197.62,632672.0,189.8793,190.0041,189.5531,189.6011,632672.0
2022-08-17 15:50:00,197.63,197.83,197.45,197.6,1167242.0,189.6107,189.8026,189.438,189.5819,1167242.0
2022-08-18 09:30:00,197.88,197.98,197.09,197.65,830237.0,189.8506,189.9465,189.0926,189.6299,830237.0
2022-08-18 09:40:00,197.63,198.02,197.08,197.25,444714.0,189.6107,189.9849,189.083,189.2461,444714.0
2022-08-18 09:50:00,197.25,197.73,197.18,197.44,257874.0,189.2461,189.7066,189.179,189.4284,257874.0
2022-08-18 10:00:00,197.45,197.45,196.9,197.29,302216.0,189.438,189.438,188.9103,189.2845,302216.0
2022-08-18 10:10:00,197.29,197.68,197.17,197.64,199409.0,189.2845,189.6587,189.1694,189.6203,199409.0
2022-08-18 10:20:00,197.66,197.96,197.58,197.61,255485.0,189.6395,189.9273,189.5627,189.5915,255485.0
2022-08-18 10:30:00,197.61,197.9,197.38,197.86,210851.0,189.5915,189.8697,189.3708,189.8314,210851.0
2022-08-18 10:40:00,197.86,198.32,197.84,198.31,401818.0,189.8314,190.2727,189.8122,190.2631,401818.0
2022-08-18 10:50:00,198.31,198.4,198.05,198.13,149845.0,190.2631,190.3495,190.0137,190.0904,149845.0
2022-08-18 11:00:00,198.13,198.33,197.82,197.94,195694.0,190.0904,190.2823,189.793,189.9081,195694.0
2022-08-18 11:10:00,197.95,198.24,197.91,198.0,145797.0,189.9177,190.1959,189.8793,189.9657,145797.0
2022-08-18 11:20:00,197.99,198.34,197.97,198.3,331012.0,189.9561,190.2919,189.9369,190.2535,331012.0
2022-08-18 11:30:00,198.31,198.63,198.22,198.55,383937.0,190.2631,190.5701,190.1768,190.4934,383937.0
2022-08-18 11:40:00,198.55,198.7,198.52,198.57,378449.0,190.4934,190.6373,190.4646,190.5126,378449.0
2022-08-18 11:50:00,198.58,198.62,198.39,198.42,177864.0,190.5222,190.5605,190.3399,190.3686,177864.0
2022-08-18 12:00:00,198.43,198.55,198.31,198.33,100313.0,190.3782,190.4934,190.2631,190.2823,100313.0
2022-08-18 12:10:00,198.32,198.34,198.14,198.25,146240.0,190.2727,190.2919,190.1,190.2055,146240.0
2022-08-18 12:20:00,198.25,198.28,197.66,197.74,263396.0,190.2055,190.2343,189.6395,189.7162,263396.0
2022-08-18 12:30:00,197.73,197.85,197.56,197.64,169550.0,189.7066,189.8218,189.5435,189.6203,169550.0
2022-08-18 12:40:00,197.66,197.72,197.34,197.62,116121.0,189.6395,189.697,189.3325,189.6011,116121.0
2022-08-18 12:50:00,197.61,197.62,197.43,197.52,82198.0,189.5915,189.6011,189.4188,189.5052,82198.0
2022-08-18 13:00:00,197.52,197.81,197.43,197.78,128496.0,189.5052,189.7834,189.4188,189.7546,128496.0
2022-08-18 13:10:00,197.8,197.86,197.58,197.79,127690.0,189.7738,189.8314,189.5627,189.7642,127690.0
2022-08-18 13:20:00,197.8,197.87,197.69,197.84,94520.0,189.7738,189.841,189.6683,189.8122,94520.0
2022-08-18 13:30:00,197.84,198.06,197.75,198.06,71768.0,189.8122,190.0233,189.7258,190.0233,71768.0
2022-08-18 13:40:00,198.07,198.17,198.02,198.08,149758.0,190.0328,190.1288,189.9849,190.0424,149758.0
2022-08-18 13:50:00,198.08,198.19,197.96,198.03,147185.0,190.0424,190.148,189.9273,189.9945,147185.0
2022-08-18 14:00:00,198.02,198.42,197.98,198.4,207852.0,189.9849,190.3686,189.9465,190.3495,207852.0
2022-08-18 14:10:00,198.4,198.56,198.33,198.5,226147.0,190.3495,190.503,190.2823,190.4454,226147.0
2022-08-18 14:20:00,198.5,198.59,198.41,198.46,172404.0,190.4454,190.5317,190.3591,190.407,172404.0
2022-08-18 14:30:00,198.47,198.48,198.31,198.38,97045.0,190.4166,190.4262,190.2631,190.3303,97045.0
2022-08-18 14:40:00,198.37,198.62,198.37,198.56,116377.0,190.3207,190.5605,190.3207,190.503,116377.0
2022-08-18 14:50:00,198.56,198.88,198.53,198.78,414906.0,190.503,190.81,190.4742,190.714,414906.0
2022-08-18 15:00:00,198.77,199.02,198.72,199.02,337960.0,190.7044,190.9443,190.6565,190.9443,337960.0
2022-08-18 15:10:00,199.03,199.2,198.94,199.17,425656.0,190.9539,191.117,190.8675,191.0882,425656.0
2022-08-18 15:20:00,199.18,199.19,198.99,199.14,235314.0,191.0978,191.1074,190.9155,191.0594,235314.0
2022-08-18 15:30:00,199.15,199.25,199.1,199.19,278160.0,191.069,191.165,191.0211,191.1074,278160.0
2022-08-18 15:40:00,199.2,199.22,198.93,198.97,298414.0,191.117,191.1362,190.858,190.8963,298414.0
2022-08-18 15:50:00,198.96,199.0,198.77,198.94,1113058.0,190.8867,190.9251,190.7044,190.8675,1113058.0
2022-08-19 09:30:00,196.9,197.11,196.34,196.4,850104.0,188.9103,189.1118,188.373,188.4306,850104.0
2022-08-19 09:40:00,196.37,196.41,195.39,195.45,838679.0,188.4018,188.4402,187.4616,187.5192,838679.0
2022-08-19 09:50:00,195.44,195.49,195.07,195.23,624137.0,187.5096,187.5575,187.1546,187.3081,624137.0
2022-08-19 10:00:00,195.22,195.45,194.99,195.05,858686.0,187.2985,187.5192,187.0778,187.1354,858686.0
2022-08-19 10:10:00,195.03,195.27,194.88,195.12,442659.0,187.1162,187.3465,186.9723,187.2026,442659.0
2022-08-19 10:20:00,195.13,195.61,194.98,195.27,344860.0,187.2121,187.6727,187.0682,187.3465,344860.0
2022-08-19 10:30:00,195.26,195.5,195.15,195.36,314553.0,187.3369,187.5671,187.2313,187.4328,314553.0
2022-08-19 10:40:00,195.37,195.52,194.98,195.42,769048.0,187.4424,187.5863,187.0682,187.4904,769048.0
2022-08-19 10:50:00,195.4,195.45,194.79,194.8,328205.0,187.4712,187.5192,186.8859,186.8955,328205.0
2022-08-19 11:00:00,194.8,194.87,194.3,194.34,507560.0,186.8955,186.9627,186.4158,186.4542,507560.0
2022-08-19 11:10:00,194.33,194.45,194.07,194.28,405329.0,186.4446,186.5597,186.1952,186.3966,405329.0
2022-08-19 11:20:00,194.3,194.42,194.08,194.41,276979.0,186.4158,186.531,186.2048,186.5214,276979.0
2022-08-19 11:30:00,194.41,194.66,194.17,194.58,226037.0,186.5214,186.7612,186.2911,186.6845,226037.0
2022-08-19 11:40:00,194.59,195.12,194.54,195.0,548041.0,186.6941,187.2026,186.6461,187.0874,548041.0
2022-08-19 11:50:00,195.0,195.11,194.9,194.96,236001.0,187.0874,187.193,186.9915,187.049,236001.0
2022-08-19 12:00:00,194.96,194.97,194.49,194.57,414946.0,187.049,187.0586,186.5981,186.6749,414946.0
2022-08-19 12:10:00,194.59,194.97,194.57,194.9,237393.0,186.6941,187.0586,186.6749,186.9915,237393.0
2022-08-19 12:20:00,194.94,194.95,194.59,194.64,115694.0,187.0299,187.0394,186.6941,186.742,115694.0
2022-08-19 12:30:00,194.65,195.17,194.55,195.15,121377.0,186.7516,187.2505,186.6557,187.2313,121377.0
2022-08-19 12:40:00,195.14,195.27,194.97,195.02,196514.0,187.2217,187.3465,187.0586,187.1066,196514.0
2022-08-19 12:50:00,195.03,195.36,195.03,195.21,150315.0,187.1162,187.4328,187.1162,187.2889,150315.0
2022-08-19 13:00:00,195.22,195.33,195.04,195.11,73469.0,187.2985,187.404,187.1258,187.193,73469.0
2022-08-19 13:10:00,195.1,195.16,194.93,194.94,150994.0,187.1834,187.2409,187.0203,187.0299,150994.0
2022-08-19 13:20:00,194.94,194.95,194.77,194.81,153669.0,187.0299,187.0394,186.8668,186.9051,153669.0
2022-08-19 13:30:00,194.8,194.8,194.4,194.48,193478.0,186.8955,186.8955,186.5118,186.5885,193478.0
2022-08-19 13:40:00,194.49,194.69,194.48,194.62,124479.0,186.5981,186.79,186.5885,186.7228,124479.0
2022-08-19 13:50:00,194.63,194.94,194.62,194.91,139505.0,186.7324,187.0299,186.7228,187.0011,139505.0
2022-08-19 14:00:00,194.91,194.97,194.79,194.91,181679.0,187.0011,187.0586,186.8859,187.0011,181679.0
2022-08-19 14:10:00,194.91,194.93,194.51,194.66,101315.0,187.0011,187.0203,186.6173,186.7612,101315.0
2022-08-19 14:20:00,194.66,194.84,194.58,194.82,141886.0,186.7612,186.9339,186.6845,186.9147,141886.0
2022-08-19 14:30:00,194.8,194.94,194.74,194.75,186521.0,186.8955,187.0299,186.838,186.8476,186521.0
2022-08-19 14:40:00,194.75,194.87,194.62,194.82,242322.0,186.8476,186.9627,186.7228,186.9147,242322.0
2022-08-19 14:50:00,194.83,194.83,194.38,194.47,188473.0,186.9243,186.9243,186.4926,186.5789,188473.0
2022-08-19 15:00:00,194.47,194.51,194.09,194.14,313500.0,186.5789,186.6173,186.2143,186.2623,313500.0
2022-08-19 15:10:00,194.15,194.57,194.14,194.39,420843.0,186.2719,186.6749,186.2623,186.5022,420843.0
2022-08-19 15:20:00,194.4,194.54,194.35,194.52,361250.0,186.5118,186.6461,186.4638,186.6269,361250.0
2022-08-19 15:30:00,194.53,194.65,194.41,194.53,568162.0,186.6365,186.7516,186.5214,186.6365,568162.0
2022-08-19 15:40:00,194.53,194.83,194.49,194.65,562056.0,186.6365,186.9243,186.5981,186.7516,562056.0
2022-08-19 15:50:00,194.65,195.0,194.61,194.63,1830890.0,186.7516,187.0874,186.7132,186.7324,1830890.0
2022-08-22 09:30:00,191.99,192.23,191.16,191.81,1542956.0,184.1996,184.4298,183.4032,184.0269,1542956.0
2022-08-22 09:40:00,191.83,192.35,191.77,191.8,835857.0,184.046,184.5449,183.9885,184.0173,835857.0
2022-08-22 09:50:00,191.79,192.03,191.55,191.91,676886.0,184.0077,184.2379,183.7774,184.1228,676886.0
2022-08-22 10:00:00,191.91,191.95,191.55,191.75,649799.0,184.1228,184.1612,183.7774,183.9693,649799.0
2022-08-22 10:10:00,191.75,191.81,191.22,191.34,342517.0,183.9693,184.0269,183.4608,183.5759,342517.0
2022-08-22 10:20:00,191.34,191.39,190.78,190.88,337524.0,183.5759,183.6239,183.0387,183.1346,337524.0
2022-08-22 10:30:00,190.87,191.22,190.71,191.12,399152.0,183.125,183.4608,182.9715,183.3649,399152.0
2022-08-22 10:40:00,191.14,191.63,191.05,191.57,451833.0,183.384,183.8542,183.2977,183.7966,451833.0
2022-08-22 10:50:00,191.57,191.6,190.87,190.88,532372.0,183.7966,183.8254,183.125,183.1346,532372.0
2022-08-22 11:00:00,190.89,191.29,190.84,191.23,192309.0,183.1442,183.528,183.0962,183.4704,192309.0
2022-08-22 11:10:00,191.21,191.61,191.18,191.5,133547.0,183.4512,183.835,183.4224,183.7294,133547.0
2022-08-22 11:20:00,191.51,191.74,191.49,191.58,152410.0,183.739,183.9597,183.7198,183.8062,152410.0
2022-08-22 11:30:00,191.57,191.8,191.44,191.53,274081.0,183.7966,184.0173,183.6719,183.7582,274081.0
2022-08-22 11:40:00,191.53,191.78,191.34,191.43,181679.0,183.7582,183.9981,183.5759,183.6623,181679.0
2022-08-22 11:50:00,191.43,191.75,191.42,191.55,243479.0,183.6623,183.9693,183.6527,183.7774,243479.0
2022-08-22 12:00:00,191.55,191.7,191.23,191.25,148379.0,183.7774,183.9213,183.4704,183.4896,148379.0
2022-08-22 12:10:00,191.25,191.4,191.18,191.38,174987.0,183.4896,183.6335,183.4224,183.6143,174987.0
2022-08-22 12:20:00,191.37,191.69,191.28,191.3,128372.0,183.6047,183.9117,183.5184,183.5376,128372.0
2022-08-22 12:30:00,191.3,191.62,191.27,191.53,135031.0,183.5376,183.8446,183.5088,183.7582,135031.0
2022-08-22 12:40:00,191.53,191.54,191.1,191.23,137510.0,183.7582,183.7678,183.3457,183.4704,137510.0
2022-08-22 12:50:00,191.24,191.37,191.2,191.31,145510.0,183.48,183.6047,183.4416,183.5472,145510.0
2022-08-22 13:00:00,191.31,191.34,190.98,191.04,174808.0,183.5472,183.5759,183.2305,183.2881,174808.0
2022-08-22 13:10:00,191.01,191.05,190.78,190.85,261940.0,183.2593,183.2977,183.0387,183.1058,261940.0
2022-08-22 13:20:00,190.83,190.96,190.54,190.56,211240.0,183.0866,183.2114,182.8084,182.8276,211240.0
2022-08-22 13:30:00,190.55,190.6,190.41,190.46,236561.0,182.818,182.866,182.6837,182.7316,236561.0
2022-08-22 13:40:00,190.46,190.55,190.36,190.36,118336.0,182.7316,182.818,182.6357,182.6357,118336.0
2022-08-22 13:50:00,190.36,190.43,190.26,190.29,204322.0,182.6357,182.7029,182.5398,182.5685,204322.0
2022-08-22 14:00:00,190.29,190.36,190.15,190.19,260543.0,182.5685,182.6357,182.4342,182.4726,260543.0
2022-08-22 14:10:00,190.19,190.32,190.14,190.27,247789.0,182.4726,182.5973,182.4246,182.5494,247789.0
2022-08-22 14:20:00,190.27,190.32,190.14,190.18,182052.0,182.5494,182.5973,182.4246,182.463,182052.0
2022-08-22 14:30:00,190.17,190.26,190.11,190.19,226911.0,182.4534,182.5398,182.3958,182.4726,226911.0
2022-08-22 14:40:00,190.19,190.22,190.04,190.2,287851.0,182.4726,182.5014,182.3287,182.4822,287851.0
2022-08-22 14:50:00,190.19,190.33,190.03,190.24,262631.0,182.4726,182.6069,182.3191,182.5206,262631.0
2022-08-22 15:00:00,190.24,190.53,190.23,190.45,410653.0,182.5206,182.7988,182.511,182.722,410653.0
2022-08-22 15:10:00,190.47,190.64,190.33,190.33,372784.0,182.7412,182.9043,182.6069,182.6069,372784.0
2022-08-22 15:20:00,190.34,190.54,190.22,190.25,436570.0,182.6165,182.8084,182.5014,182.5302,436570.0
2022-08-22 15:30:00,190.25,190.38,190.07,190.38,476054.0,182.5302,182.6549,182.3575,182.6549,476054.0
2022-08-22 15:40:00,190.36,190.38,190.01,190.31,621442.0,182.6357,182.6549,182.2999,182.5877,621442.0
2022-08-22 15:50:00,190.31,190.68,190.25,190.63,1759732.0,182.5877,182.9427,182.5302,182.8947,1759732.0
2022-08-23 09:30:00,190.94,191.81,190.88,191.39,1302614.0,183.1922,184.0269,183.1346,183.6239,1302614.0
2022-08-23 09:40:00,191.4,191.9,191.03,191.73,598744.0,183.6335,184.1132,183.2785,183.9501,598744.0
2022-08-23 09:50:00,191.75,192.44,191.75,192.03,664426.0,183.9693,184.6313,183.9693,184.2379,664426.0
2022-08-23 10:00:00,192.04,192.59,191.71,192.57,448326.0,184.2475,184.7752,183.9309,184.756,448326.0
2022-08-23 10:10:00,192.6,192.93,192.54,192.68,446556.0,184.7848,185.1014,184.7272,184.8616,446556.0
2022-08-23 10:20:00,192.68,192.91,191.92,191.92,419031.0,184.8616,185.0822,184.1324,184.1324,419031.0
2022-08-23 10:30:00,191.94,192.47,191.75,191.78,368260.0,184.1516,184.6601,183.9693,183.9981,368260.0
2022-08-23 10:40:00,191.76,192.21,191.66,192.16,240060.0,183.9789,184.4106,183.8829,184.3627,240060.0
2022-08-23 10:50:00,192.17,192.32,191.46,191.5,324074.0,184.3723,184.5162,183.6911,183.7294,324074.0
2022-08-23 11:00:00,191.5,191.61,191.03,191.53,504408.0,183.7294,183.835,183.2785,183.7582,504408.0
2022-08-23 11:10:00,191.53,191.87,191.46,191.71,338994.0,183.7582,184.0844,183.6911,183.9309,338994.0
2022-08-23 11:20:00,191.71,191.8,191.5,191.51,144539.0,183.9309,184.0173,183.7294,183.739,144539.0
2022-08-23 11:30:00,191.53,191.82,191.44,191.73,192543.0,183.7582,184.0365,183.6719,183.9501,192543.0
2022-08-23 11:40:00,191.74,191.77,191.36,191.68,238528.0,183.9597,183.9885,183.5951,183.9021,238528.0
2022-08-23 11:50:00,191.69,191.78,191.22,191.33,177595.0,183.9117,183.9981,183.4608,183.5663,177595.0
2022-08-23 12:00:00,191.35,191.36,190.97,191.23,349323.0,183.5855,183.5951,183.2209,183.4704,349323.0
2022-08-23 12:10:00,191.25,191.25,190.68,190.77,220480.0,183.4896,183.4896,182.9427,183.0291,220480.0
2022-08-23 12:20:00,190.77,190.81,190.39,190.49,204105.0,183.0291,183.0674,182.6645,182.7604,204105.0
2022-08-23 12:30:00,190.49,190.99,190.48,190.99,162405.0,182.7604,183.2401,182.7508,183.2401,162405.0
2022-08-23 12:40:00,190.99,191.09,190.89,190.92,196371.0,183.2401,183.3361,183.1442,183.173,196371.0
2022-08-23 12:50:00,190.9,191.16,190.89,191.13,131811.0,183.1538,183.4032,183.1442,183.3745,131811.0
2022-08-23 13:00:00,191.13,191.27,190.84,190.97,419055.0,183.3745,183.5088,183.0962,183.2209,419055.0
2022-08-23 13:10:00,190.95,191.08,190.72,190.79,265966.0,183.2018,183.3265,182.9811,183.0483,265966.0
2022-08-23 13:20:00,190.78,191.08,190.65,191.0,331440.0,183.0387,183.3265,182.9139,183.2497,331440.0
2022-08-23 13:30:00,191.01,191.28,190.95,190.97,507450.0,183.2593,183.5184,183.2018,183.2209,507450.0
2022-08-23 13:40:00,190.99,191.02,190.7,190.76,168047.0,183.2401,183.2689,182.9619,183.0195,168047.0
2022-08-23 13:50:00,190.75,190.79,190.46,190.75,197491.0,183.0099,183.0483,182.7316,183.0099,197491.0
2022-08-23 14:00:00,190.75,190.97,190.61,190.9,105795.0,183.0099,183.2209,182.8756,183.1538,105795.0
2022-08-23 14:10:00,190.91,191.09,190.75,191.07,145461.0,183.1634,183.3361,183.0099,183.3169,145461.0
2022-08-23 14:20:00,191.07,191.26,191.05,191.19,90882.0,183.3169,183.4992,183.2977,183.432,90882.0
2022-08-23 14:30:00,191.18,191.27,191.08,191.27,156154.0,183.4224,183.5088,183.3265,183.5088,156154.0
2022-08-23 14:40:00,191.27,191.42,191.14,191.21,123764.0,183.5088,183.6527,183.384,183.4512,123764.0
2022-08-23 14:50:00,191.19,191.25,191.04,191.21,142232.0,183.432,183.4896,183.2881,183.4512,142232.0
2022-08-23 15:00:00,191.21,191.51,191.2,191.5,350375.0,183.4512,183.739,183.4416,183.7294,350375.0
2022-08-23 15:10:00,191.51,191.78,191.43,191.76,271333.0,183.739,183.9981,183.6623,183.9789,271333.0
2022-08-23 15:20:00,191.75,191.75,191.48,191.5,158021.0,183.9693,183.9693,183.7103,183.7294,158021.0
2022-08-23 15:30:00,191.5,191.53,191.21,191.24,260074.0,183.7294,183.7582,183.4512,183.48,260074.0
2022-08-23 15:40:00,191.23,191.49,191.11,191.22,452781.0,183.4704,183.7198,183.3553,183.4608,452781.0
2022-08-23 15:50:00,191.21,191.21,190.84,190.95,1092478.0,183.4512,183.4512,183.0962,183.2018,1092478.0
2022-08-24 09:30:00,190.84,191.32,190.16,191.3,1057312.0,183.0962,183.5567,182.4438,183.5376,1057312.0
2022-08-24 09:40:00,191.31,191.78,191.19,191.54,531008.0,183.5472,183.9981,183.432,183.7678,531008.0
2022-08-24 09:50:00,191.54,191.8,191.45,191.58,172587.0,183.7678,184.0173,183.6815,183.8062,172587.0
2022-08-24 10:00:00,191.58,192.03,191.32,191.76,288971.0,183.8062,184.2379,183.5567,183.9789,288971.0
2022-08-24 10:10:00,191.71,192.29,191.71,192.29,190968.0,183.9309,184.4874,183.9309,184.4874,190968.0
2022-08-24 10:20:00,192.29,192.39,192.11,192.18,289416.0,184.4874,184.5833,184.3147,184.3818,289416.0
2022-08-24 10:30:00,192.18,192.48,192.01,192.12,294349.0,184.3818,184.6697,184.2187,184.3243,294349.0
2022-08-24 10:40:00,192.11,192.25,191.83,192.24,262933.0,184.3147,184.449,184.046,184.4394,262933.0
2022-08-24 10:50:00,192.24,192.57,192.11,192.33,169988.0,184.4394,184.756,184.3147,184.5258,169988.0
2022-08-24 11:00:00,192.36,192.69,192.34,192.58,135971.0,184.5545,184.8712,184.5354,184.7656,135971.0
2022-08-24 11:10:00,192.58,193.3,192.52,193.06,409043.0,184.7656,185.4564,184.7081,185.2261,409043.0
2022-08-24 11:20:00,193.07,193.18,192.97,193.06,375014.0,185.2357,185.3413,185.1398,185.2261,375014.0
2022-08-24 11:30:00,193.07,193.18,192.83,192.9,269824.0,185.2357,185.3413,185.0055,185.0726,269824.0
2022-08-24 11:40:00,192.9,193.08,192.88,192.98,197460.0,185.0726,185.2453,185.0534,185.1494,197460.0
2022-08-24 11:50:00,192.97,193.08,192.83,192.83,240197.0,185.1398,185.2453,185.0055,185.0055,240197.0
2022-08-24 12:00:00,192.86,193.04,192.85,192.96,103480.0,185.0343,185.207,185.0247,185.1302,103480.0
2022-08-24 12:10:00,192.97,192.98,192.79,192.81,76886.0,185.1398,185.1494,184.9671,184.9863,76886.0
2022-08-24 12:20:00,192.8,192.88,192.7,192.78,171398.0,184.9767,185.0534,184.8807,184.9575,171398.0
2022-08-24 12:30:00,192.77,192.79,192.36,192.4,192087.0,184.9479,184.9671,184.5545,184.5929,192087.0
2022-08-24 12:40:00,192.39,192.44,191.9,192.04,374593.0,184.5833,184.6313,184.1132,184.2475,374593.0
2022-08-24 12:50:00,192.03,192.06,191.81,192.03,256123.0,184.2379,184.2667,184.0269,184.2379,256123.0
2022-08-24 13:00:00,192.02,192.48,191.95,192.47,129548.0,184.2283,184.6697,184.1612,184.6601,129548.0
2022-08-24 13:10:00,192.47,192.49,192.31,192.32,80377.0,184.6601,184.6793,184.5066,184.5162,80377.0
2022-08-24 13:20:00,192.32,192.38,191.99,192.04,227989.0,184.5162,184.5737,184.1996,184.2475,227989.0
2022-08-24 13:30:00,192.03,192.12,191.91,192.1,147138.0,184.2379,184.3243,184.1228,184.3051,147138.0
2022-08-24 13:40:00,192.09,192.15,191.99,192.11,173470.0,184.2955,184.3531,184.1996,184.3147,173470.0
2022-08-24 13:50:00,192.11,192.25,192.06,192.2,137125.0,184.3147,184.449,184.2667,184.401,137125.0
2022-08-24 14:00:00,192.21,192.37,192.06,192.34,225534.0,184.4106,184.5641,184.2667,184.5354,225534.0
2022-08-24 14:10:00,192.33,192.37,192.22,192.29,111621.0,184.5258,184.5641,184.4202,184.4874,111621.0
2022-08-24 14:20:00,192.3,192.43,192.2,192.33,204855.0,184.497,184.6217,184.401,184.5258,204855.0
2022-08-24 14:30:00,192.34,192.37,192.09,192.26,116426.0,184.5354,184.5641,184.2955,184.4586,116426.0
2022-08-24 14:40:00,192.26,192.32,192.12,192.24,193623.0,184.4586,184.5162,184.3243,184.4394,193623.0
2022-08-24 14:50:00,192.24,192.47,192.2,192.43,123288.0,184.4394,184.6601,184.401,184.6217,123288.0
2022-08-24 15:00:00,192.43,192.63,192.35,192.56,207616.0,184.6217,184.8136,184.5449,184.7464,207616.0
2022-08-24 15:10:00,192.56,192.73,192.5,192.72,197202.0,184.7464,184.9095,184.6889,184.8999,197202.0
2022-08-24 15:20:00,192.71,192.72,192.51,192.56,128275.0,184.8903,184.8999,184.6985,184.7464,128275.0
2022-08-24 15:30:00,192.56,192.75,192.51,192.73,200971.0,184.7464,184.9287,184.6985,184.9095,200971.0
2022-08-24 15:40:00,192.72,192.85,192.65,192.7,483052.0,184.8999,185.0247,184.8328,184.8807,483052.0
2022-08-24 15:50:00,192.69,192.79,192.32,192.43,1026200.0,184.8712,184.9671,184.5162,184.6217,1026200.0
2022-08-25 09:30:00,193.38,193.76,192.98,193.37,834001.0,185.5332,185.8977,185.1494,185.5236,834001.0
2022-08-25 09:40:00,193.37,193.63,193.0,193.44,304890.0,185.5236,185.773,185.1686,185.5907,304890.0
2022-08-25 09:50:00,193.43,194.46,193.3,194.39,523785.0,185.5811,186.5693,185.4564,186.5022,523785.0
2022-08-25 10:00:00,194.42,194.81,194.41,194.51,371410.0,186.531,186.9051,186.5214,186.6173,371410.0
2022-08-25 10:10:00,194.52,194.84,194.17,194.71,328887.0,186.6269,186.9339,186.2911,186.8092,328887.0
2022-08-25 10:20:00,194.72,195.21,194.63,195.19,410432.0,186.8188,187.2889,186.7324,187.2697,410432.0
2022-08-25 10:30:00,195.19,195.33,195.09,195.15,312590.0,187.2697,187.404,187.1738,187.2313,312590.0
2022-08-25 10:40:00,195.17,195.22,194.86,194.94,244446.0,187.2505,187.2985,186.9531,187.0299,244446.0
2022-08-25 10:50:00,194.94,194.96,194.43,194.54,295468.0,187.0299,187.049,186.5405,186.6461,295468.0
2022-08-25 11:00:00,194.55,194.55,193.96,194.08,204202.0,186.6557,186.6557,186.0896,186.2048,204202.0
2022-08-25 11:10:00,194.1,194.18,193.59,193.93,435623.0,186.2239,186.3007,185.7346,186.0608,435623.0
2022-08-25 11:20:00,193.94,194.15,193.55,194.14,259108.0,186.0704,186.2719,185.6963,186.2623,259108.0
2022-08-25 11:30:00,194.15,194.22,193.97,194.15,179943.0,186.2719,186.3391,186.0992,186.2719,179943.0
2022-08-25 11:40:00,194.14,194.38,194.07,194.26,168671.0,186.2623,186.4926,186.1952,186.3774,168671.0
2022-08-25 11:50:00,194.27,194.33,193.94,194.28,129826.0,186.387,186.4446,186.0704,186.3966,129826.0
2022-08-25 12:00:00,194.27,194.32,194.06,194.06,111825.0,186.387,186.435,186.1856,186.1856,111825.0
2022-08-25 12:10:00,194.06,194.17,193.75,193.98,140248.0,186.1856,186.2911,185.8881,186.1088,140248.0
2022-08-25 12:20:00,193.98,194.25,193.91,194.22,101717.0,186.1088,186.3679,186.0416,186.3391,101717.0
2022-08-25 12:30:00,194.23,194.34,194.12,194.28,147457.0,186.3487,186.4542,186.2431,186.3966,147457.0
2022-08-25 12:40:00,194.29,194.3,193.66,193.83,107635.0,186.4062,186.4158,185.8018,185.9649,107635.0
2022-08-25 12:50:00,193.83,194.18,193.83,194.18,101192.0,185.9649,186.3007,185.9649,186.3007,101192.0
2022-08-25 13:00:00,194.14,194.39,194.09,194.13,248692.0,186.2623,186.5022,186.2143,186.2527,248692.0
2022-08-25 13:10:00,194.13,194.36,194.05,194.33,122149.0,186.2527,186.4734,186.176,186.4446,122149.0
2022-08-25 13:20:00,194.31,194.43,194.27,194.37,161753.0,186.4254,186.5405,186.387,186.483,161753.0
2022-08-25 13:30:00,194.38,194.59,194.32,194.55,307322.0,186.4926,186.6941,186.435,186.6557,307322.0
2022-08-25 13:40:00,194.55,194.71,194.55,194.63,183116.0,186.6557,186.8092,186.6557,186.7324,183116.0
2022-08-25 13:50:00,194.63,194.66,194.55,194.59,138188.0,186.7324,186.7612,186.6557,186.6941,138188.0
2022-08-25 14:00:00,194.59,194.66,194.45,194.56,144348.0,186.6941,186.7612,186.5597,186.6653,144348.0
2022-08-25 14:10:00,194.55,194.73,194.49,194.56,121297.0,186.6557,186.8284,186.5981,186.6653,121297.0
2022-08-25 14:20:00,194.56,194.68,194.52,194.63,61646.0,186.6653,186.7804,186.6269,186.7324,61646.0
2022-08-25 14:30:00,194.64,194.67,194.44,194.45,105563.0,186.742,186.7708,186.5501,186.5597,105563.0
2022-08-25 14:40:00,194.44,194.44,194.23,194.31,143639.0,186.5501,186.5501,186.3487,186.4254,143639.0
2022-08-25 14:50:00,194.3,194.45,194.15,194.44,171588.0,186.4158,186.5597,186.2719,186.5501,171588.0
2022-08-25 15:00:00,194.43,194.59,194.29,194.36,193266.0,186.5405,186.6941,186.4062,186.4734,193266.0
2022-08-25 15:10:00,194.36,194.56,194.26,194.55,174854.0,186.4734,186.6653,186.3774,186.6557,174854.0
2022-08-25 15:20:00,194.56,194.71,194.49,194.68,308720.0,186.6653,186.8092,186.5981,186.7804,308720.0
2022-08-25 15:30:00,194.68,194.96,194.52,194.95,358381.0,186.7804,187.049,186.6269,187.0394,358381.0
2022-08-25 15:40:00,194.95,195.23,194.9,195.18,338546.0,187.0394,187.3081,186.9915,187.2601,338546.0
2022-08-25 15:50:00,195.17,195.45,194.91,195.41,1190714.0,187.2505,187.5192,187.0011,187.4808,1190714.0
2022-08-26 09:30:00,195.34,195.44,194.66,194.8,672015.0,187.4136,187.5096,186.7612,186.8955,672015.0
2022-08-26 09:40:00,194.82,194.88,194.3,194.32,284830.0,186.9147,186.9723,186.4158,186.435,284830.0
2022-08-26 09:50:00,194.29,194.72,193.95,194.52,297149.0,186.4062,186.8188,186.08,186.6269,297149.0
2022-08-26 10:00:00,194.54,194.72,192.66,194.71,968666.0,186.6461,186.8188,184.8424,186.8092,968666.0
2022-08-26 10:10:00,194.69,194.89,193.94,194.5,498744.0,186.79,186.9819,186.0704,186.6077,498744.0
2022-08-26 10:20:00,194.52,194.54,192.35,192.6,1050910.0,186.6269,186.6461,184.5449,184.7848,1050910.0
2022-08-26 10:30:00,192.58,192.58,191.21,191.3,1082854.0,184.7656,184.7656,183.4512,183.5376,1082854.0
2022-08-26 10:40:00,191.32,191.88,191.31,191.85,468712.0,183.5567,184.094,183.5472,184.0652,468712.0
2022-08-26 10:50:00,191.88,191.88,191.33,191.54,512288.0,184.094,184.094,183.5663,183.7678,512288.0
2022-08-26 11:00:00,191.53,191.64,190.69,190.86,595018.0,183.7582,183.8638,182.9523,183.1154,595018.0
2022-08-26 11:10:00,190.83,191.15,190.51,190.57,387964.0,183.0866,183.3936,182.7796,182.8372,387964.0
2022-08-26 11:20:00,190.56,191.02,190.22,190.84,402652.0,182.8276,183.2689,182.5014,183.0962,402652.0
2022-08-26 11:30:00,190.87,191.03,190.65,190.78,233363.0,183.125,183.2785,182.9139,183.0387,233363.0
2022-08-26 11:40:00,190.77,191.08,190.51,191.02,197222.0,183.0291,183.3265,182.7796,183.2689,197222.0
2022-08-26 11:50:00,191.04,191.26,190.82,190.93,233683.0,183.2881,183.4992,183.077,183.1826,233683.0
2022-08-26 12:00:00,190.96,190.96,190.46,190.69,263980.0,183.2114,183.2114,182.7316,182.9523,263980.0
2022-08-26 12:10:00,190.69,190.87,190.38,190.5,186224.0,182.9523,183.125,182.6549,182.77,186224.0
2022-08-26 12:20:00,190.51,190.53,190.26,190.49,145208.0,182.7796,182.7988,182.5398,182.7604,145208.0
2022-08-26 12:30:00,190.48,190.49,190.12,190.3,193610.0,182.7508,182.7604,182.4054,182.5781,193610.0
2022-08-26 12:40:00,190.31,190.69,190.24,190.61,228510.0,182.5877,182.9523,182.5206,182.8756,228510.0
2022-08-26 12:50:00,190.6,190.73,190.35,190.68,121923.0,182.866,182.9907,182.6261,182.9427,121923.0
2022-08-26 13:00:00,190.68,191.03,190.51,190.99,469649.0,182.9427,183.2785,182.7796,183.2401,469649.0
2022-08-26 13:10:00,190.98,191.09,190.77,190.84,357802.0,183.2305,183.3361,183.0291,183.0962,357802.0
2022-08-26 13:20:00,190.82,191.05,190.75,190.9,172886.0,183.077,183.2977,183.0099,183.1538,172886.0
2022-08-26 13:30:00,190.89,190.9,190.59,190.6,174380.0,183.1442,183.1538,182.8564,182.866,174380.0
2022-08-26 13:40:00,190.61,190.61,190.32,190.46,216306.0,182.8756,182.8756,182.5973,182.7316,216306.0
2022-08-26 13:50:00,190.45,190.46,190.3,190.38,142666.0,182.722,182.7316,182.5781,182.6549,142666.0
2022-08-26 14:00:00,190.37,190.54,190.28,190.33,144664.0,182.6453,182.8084,182.5589,182.6069,144664.0
2022-08-26 14:10:00,190.35,190.37,189.94,190.0,267703.0,182.6261,182.6453,182.2327,182.2903,267703.0
2022-08-26 14:20:00,189.99,190.19,189.95,190.09,213629.0,182.2807,182.4726,182.2423,182.3767,213629.0
2022-08-26 14:30:00,190.09,190.24,189.86,189.94,425235.0,182.3767,182.5206,182.156,182.2327,425235.0
2022-08-26 14:40:00,189.95,190.03,189.79,189.87,213866.0,182.2423,182.3191,182.0888,182.1656,213866.0
2022-08-26 14:50:00,189.86,189.94,189.62,189.68,227370.0,182.156,182.2327,181.9257,181.9833,227370.0
2022-08-26 15:00:00,189.68,189.93,189.37,189.39,248823.0,181.9833,182.2231,181.6859,181.7051,248823.0
2022-08-26 15:10:00,189.38,189.46,189.12,189.33,399719.0,181.6955,181.7722,181.446,181.6475,399719.0
2022-08-26 15:20:00,189.33,189.42,189.03,189.18,367422.0,181.6475,181.7338,181.3597,181.5036,367422.0
2022-08-26 15:30:00,189.17,189.21,188.89,189.16,938914.0,181.494,181.5324,181.2253,181.4844,938914.0
2022-08-26 15:40:00,189.15,189.19,188.66,188.86,657328.0,181.4748,181.5132,181.0047,181.1966,657328.0
2022-08-26 15:50:00,188.89,189.29,188.66,188.86,1987101.0,181.2253,181.6091,181.0047,181.1966,1987101.0
2022-08-29 09:30:00,186.95,187.97,186.52,187.66,1472388.0,179.3641,180.3427,178.9515,180.0453,1472388.0
2022-08-29 09:40:00,187.65,188.2,187.37,187.61,576422.0,180.0357,180.5633,179.767,179.9973,576422.0
2022-08-29 09:50:00,187.61,188.33,187.61,187.82,598036.0,179.9973,180.6881,179.9973,180.1988,598036.0
2022-08-29 10:00:00,187.85,188.04,187.43,187.94,325381.0,180.2275,180.4098,179.8246,180.3139,325381.0
2022-08-29 10:10:00,187.95,188.78,187.89,188.55,424945.0,180.3235,181.1198,180.2659,180.8991,424945.0
2022-08-29 10:20:00,188.57,188.78,188.14,188.14,355080.0,180.9183,181.1198,180.5058,180.5058,355080.0
2022-08-29 10:30:00,188.15,188.59,187.44,187.49,264609.0,180.5154,180.9375,179.8342,179.8822,264609.0
2022-08-29 10:40:00,187.49,187.61,187.14,187.36,336596.0,179.8822,179.9973,179.5464,179.7574,336596.0
2022-08-29 10:50:00,187.41,187.6,187.06,187.29,343059.0,179.8054,179.9877,179.4696,179.6903,343059.0
2022-08-29 11:00:00,187.29,187.89,187.22,187.59,401917.0,179.6903,180.2659,179.6231,179.9781,401917.0
2022-08-29 11:10:00,187.6,187.79,187.34,187.75,270774.0,179.9877,180.17,179.7382,180.1316,270774.0
2022-08-29 11:20:00,187.74,188.06,187.63,187.67,402319.0,180.122,180.429,180.0165,180.0549,402319.0
2022-08-29 11:30:00,187.69,188.15,187.38,187.82,361339.0,180.074,180.5154,179.7766,180.1988,361339.0
2022-08-29 11:40:00,187.81,187.82,187.25,187.7,350589.0,180.1892,180.1988,179.6519,180.0836,350589.0
2022-08-29 11:50:00,187.7,187.99,187.61,187.89,156139.0,180.0836,180.3619,179.9973,180.2659,156139.0
2022-08-29 12:00:00,187.92,188.16,187.83,188.03,288218.0,180.2947,180.525,180.2084,180.4002,288218.0
2022-08-29 12:10:00,188.03,188.28,187.86,188.08,189332.0,180.4002,180.6401,180.2371,180.4482,189332.0
2022-08-29 12:20:00,188.08,188.14,187.86,187.94,139033.0,180.4482,180.5058,180.2371,180.3139,139033.0
2022-08-29 12:30:00,187.96,187.97,187.56,187.67,281699.0,180.3331,180.3427,179.9493,180.0549,281699.0
2022-08-29 12:40:00,187.68,188.27,187.59,188.24,367726.0,180.0644,180.6305,179.9781,180.6017,367726.0
2022-08-29 12:50:00,188.2,188.49,188.15,188.22,301776.0,180.5633,180.8416,180.5154,180.5825,301776.0
2022-08-29 13:00:00,188.22,188.58,188.22,188.47,102265.0,180.5825,180.9279,180.5825,180.8224,102265.0
2022-08-29 13:10:00,188.5,188.55,187.93,188.03,140387.0,180.8512,180.8991,180.3043,180.4002,140387.0
2022-08-29 13:20:00,188.06,188.38,187.99,188.38,157935.0,180.429,180.736,180.3619,180.736,157935.0
2022-08-29 13:30:00,188.34,188.64,188.3,188.52,126143.0,180.6977,180.9855,180.6593,180.8704,126143.0
2022-08-29 13:40:00,188.51,188.99,188.44,188.55,315756.0,180.8608,181.3213,180.7936,180.8991,315756.0
2022-08-29 13:50:00,188.53,188.8,188.53,188.72,167043.0,180.88,181.139,180.88,181.0622,167043.0
2022-08-29 14:00:00,188.72,188.72,188.37,188.37,89180.0,181.0622,181.0622,180.7264,180.7264,89180.0
2022-08-29 14:10:00,188.37,188.49,188.0,188.06,193554.0,180.7264,180.8416,180.3715,180.429,193554.0
2022-08-29 14:20:00,188.05,188.18,187.87,188.02,222641.0,180.4194,180.5442,180.2467,180.3906,222641.0
2022-08-29 14:30:00,188.01,188.42,187.96,188.3,140216.0,180.3811,180.7744,180.3331,180.6593,140216.0
2022-08-29 14:40:00,188.31,188.42,188.19,188.22,118113.0,180.6689,180.7744,180.5538,180.5825,118113.0
2022-08-29 14:50:00,188.22,188.24,187.75,188.24,177757.0,180.5825,180.6017,180.1316,180.6017,177757.0
2022-08-29 15:00:00,188.27,188.58,188.09,188.26,333294.0,180.6305,180.9279,180.4578,180.6209,333294.0
2022-08-29 15:10:00,188.26,188.4,188.1,188.13,199759.0,180.6209,180.7552,180.4674,180.4962,199759.0
2022-08-29 15:20:00,188.14,188.14,187.64,187.71,243571.0,180.5058,180.5058,180.0261,180.0932,243571.0
2022-08-29 15:30:00,187.7,187.91,187.46,187.9,625953.0,180.0836,180.2851,179.8534,180.2755,625953.0
2022-08-29 15:40:00,187.89,187.99,187.5,187.58,594779.0,180.2659,180.3619,179.8917,179.9685,594779.0
2022-08-29 15:50:00,187.59,187.74,187.16,187.24,1268962.0,179.9781,180.122,179.5655,179.6423,1268962.0
2022-08-30 09:30:00,187.82,188.01,187.07,187.38,1078414.0,180.1988,180.3811,179.4792,179.7766,1078414.0
2022-08-30 09:40:00,187.41,187.43,186.37,186.78,678551.0,179.8054,179.8246,178.8076,179.201,678551.0
2022-08-30 09:50:00,186.79,186.79,186.08,186.19,466317.0,179.2106,179.2106,178.5294,178.6349,466317.0
2022-08-30 10:00:00,186.17,186.51,185.45,185.65,521448.0,178.6157,178.9419,177.9249,178.1168,521448.0
2022-08-30 10:10:00,185.62,186.31,185.4,186.26,590332.0,178.088,178.75,177.877,178.7021,590332.0
2022-08-30 10:20:00,186.29,186.44,185.48,185.72,372456.0,178.7308,178.8748,177.9537,178.184,372456.0
2022-08-30 10:30:00,185.71,185.87,184.68,184.87,649933.0,178.1744,178.3279,177.1862,177.3685,649933.0
2022-08-30 10:40:00,184.89,184.91,184.1,184.17,630870.0,177.3877,177.4068,176.6297,176.6969,630870.0
2022-08-30 10:50:00,184.19,185.08,184.01,185.06,627619.0,176.7161,177.5699,176.5434,177.5508,627619.0
2022-08-30 11:00:00,185.05,185.34,184.74,184.78,481370.0,177.5412,177.8194,177.2437,177.2821,481370.0
2022-08-30 11:10:00,184.77,185.12,184.29,185.12,295918.0,177.2725,177.6083,176.812,177.6083,295918.0
2022-08-30 11:20:00,185.11,185.18,184.62,184.85,340241.0,177.5987,177.6659,177.1286,177.3493,340241.0
2022-08-30 11:30:00,184.83,185.4,184.69,184.81,329890.0,177.3301,177.877,177.1958,177.3109,329890.0
2022-08-30 11:40:00,184.81,185.02,184.5,184.54,383050.0,177.3109,177.5124,177.0135,177.0519,383050.0
2022-08-30 11:50:00,184.56,185.2,184.5,184.93,222790.0,177.071,177.6851,177.0135,177.426,222790.0
2022-08-30 12:00:00,184.88,185.26,184.81,184.93,284758.0,177.3781,177.7426,177.3109,177.426,284758.0
2022-08-30 12:10:00,184.92,185.41,184.8,184.91,193213.0,177.4164,177.8866,177.3013,177.4068,193213.0
2022-08-30 12:20:00,184.86,184.93,184.46,184.75,124113.0,177.3589,177.426,176.9751,177.2533,124113.0
2022-08-30 12:30:00,184.77,184.77,184.3,184.61,254137.0,177.2725,177.2725,176.8216,177.119,254137.0
2022-08-30 12:40:00,184.59,184.61,184.12,184.23,253253.0,177.0998,177.119,176.6489,176.7544,253253.0
2022-08-30 12:50:00,184.27,184.6,184.23,184.38,186287.0,176.7928,177.1094,176.7544,176.8984,186287.0
2022-08-30 13:00:00,184.38,184.6,184.2,184.23,159493.0,176.8984,177.1094,176.7257,176.7544,159493.0
2022-08-30 13:10:00,184.23,184.34,183.77,183.8,533108.0,176.7544,176.86,176.3131,176.3419,533108.0
2022-08-30 13:20:00,183.8,183.89,183.58,183.89,389096.0,176.3419,176.4282,176.1308,176.4282,389096.0
2022-08-30 13:30:00,183.9,184.08,183.73,183.87,220431.0,176.4378,176.6105,176.2747,176.409,220431.0
2022-08-30 13:40:00,183.87,184.14,183.53,184.11,348485.0,176.409,176.6681,176.0828,176.6393,348485.0
2022-08-30 13:50:00,184.09,184.45,184.03,184.18,217696.0,176.6201,176.9655,176.5626,176.7065,217696.0
2022-08-30 14:00:00,184.16,184.43,183.96,184.28,287195.0,176.6873,176.9463,176.4954,176.8024,287195.0
2022-08-30 14:10:00,184.27,184.57,184.26,184.32,190465.0,176.7928,177.0806,176.7832,176.8408,190465.0
2022-08-30 14:20:00,184.32,184.43,183.95,183.96,275488.0,176.8408,176.9463,176.4858,176.4954,275488.0
2022-08-30 14:30:00,183.97,184.39,183.95,184.29,163042.0,176.505,176.9079,176.4858,176.812,163042.0
2022-08-30 14:40:00,184.33,184.43,184.03,184.16,160570.0,176.8504,176.9463,176.5626,176.6873,160570.0
2022-08-30 14:50:00,184.17,184.4,183.92,184.2,224222.0,176.6969,176.9175,176.457,176.7257,224222.0
2022-08-30 15:00:00,184.16,184.94,184.15,184.92,364229.0,176.6873,177.4356,176.6777,177.4164,364229.0
2022-08-30 15:10:00,184.91,185.14,184.58,184.78,441482.0,177.4068,177.6275,177.0902,177.2821,441482.0
2022-08-30 15:20:00,184.79,184.81,184.43,184.44,634277.0,177.2917,177.3109,176.9463,176.9559,634277.0
2022-08-30 15:30:00,184.48,184.49,184.07,184.45,579816.0,176.9943,177.0039,176.6009,176.9655,579816.0
2022-08-30 15:40:00,184.44,184.76,184.17,184.29,532779.0,176.9559,177.2629,176.6969,176.812,532779.0
2022-08-30 15:50:00,184.28,184.76,184.28,184.59,1570369.0,176.8024,177.2629,176.8024,177.0998,1570369.0
2022-08-31 09:30:00,184.94,185.48,184.4,184.7,926212.0,177.4356,177.9537,176.9175,177.2054,926212.0
2022-08-31 09:40:00,184.7,185.65,184.62,185.42,583016.0,177.2054,178.1168,177.1286,177.8962,583016.0
2022-08-31 09:50:00,185.44,185.74,184.55,184.57,357545.0,177.9153,178.2032,177.0615,177.0806,357545.0
2022-08-31 10:00:00,184.53,184.67,184.16,184.41,452519.0,177.0423,177.1766,176.6873,176.9271,452519.0
2022-08-31 10:10:00,184.43,184.99,184.13,184.71,383862.0,176.9463,177.4836,176.6585,177.215,383862.0
2022-08-31 10:20:00,184.71,184.94,184.07,184.17,350296.0,177.215,177.4356,176.6009,176.6969,350296.0
2022-08-31 10:30:00,184.12,184.47,183.84,183.94,244734.0,176.6489,176.9847,176.3803,176.4762,244734.0
2022-08-31 10:40:00,183.96,184.88,183.81,184.77,277931.0,176.4954,177.3781,176.3515,177.2725,277931.0
2022-08-31 10:50:00,184.76,184.95,184.12,184.19,289333.0,177.2629,177.4452,176.6489,176.7161,289333.0
2022-08-31 11:00:00,184.18,184.18,183.45,183.87,400388.0,176.7065,176.7065,176.0061,176.409,400388.0
2022-08-31 11:10:00,183.86,184.23,183.69,184.22,231931.0,176.3995,176.7544,176.2363,176.7448,231931.0
2022-08-31 11:20:00,184.22,184.44,184.06,184.18,262275.0,176.7448,176.9559,176.5913,176.7065,262275.0
2022-08-31 11:30:00,184.15,184.71,184.02,184.45,232854.0,176.6777,177.215,176.553,176.9655,232854.0
2022-08-31 11:40:00,184.44,184.73,184.36,184.48,128796.0,176.9559,177.2341,176.8792,176.9943,128796.0
2022-08-31 11:50:00,184.48,184.94,184.45,184.85,115787.0,176.9943,177.4356,176.9655,177.3493,115787.0
2022-08-31 12:00:00,184.88,184.93,184.38,184.46,164896.0,177.3781,177.426,176.8984,176.9751,164896.0
2022-08-31 12:10:00,184.47,184.8,184.3,184.59,174368.0,176.9847,177.3013,176.8216,177.0998,174368.0
2022-08-31 12:20:00,184.57,184.58,184.21,184.42,90326.0,177.0806,177.0902,176.7352,176.9367,90326.0
2022-08-31 12:30:00,184.46,184.59,184.21,184.3,75229.0,176.9751,177.0998,176.7352,176.8216,75229.0
2022-08-31 12:40:00,184.3,184.35,183.99,184.31,98503.0,176.8216,176.8696,176.5242,176.8312,98503.0
2022-08-31 12:50:00,184.29,184.32,183.95,184.18,126155.0,176.812,176.8408,176.4858,176.7065,126155.0
2022-08-31 13:00:00,184.16,184.48,184.11,184.4,57921.0,176.6873,176.9943,176.6393,176.9175,57921.0
2022-08-31 13:10:00,184.41,184.6,184.08,184.12,96608.0,176.9271,177.1094,176.6105,176.6489,96608.0
2022-08-31 13:20:00,184.11,184.14,183.71,183.9,194746.0,176.6393,176.6681,176.2555,176.4378,194746.0
2022-08-31 13:30:00,183.88,184.02,183.65,183.66,188002.0,176.4186,176.553,176.198,176.2076,188002.0
2022-08-31 13:40:00,183.68,183.72,183.45,183.45,147898.0,176.2268,176.2651,176.0061,176.0061,147898.0
2022-08-31 13:50:00,183.47,183.82,183.45,183.73,157308.0,176.0253,176.3611,176.0061,176.2747,157308.0
2022-08-31 14:00:00,183.71,184.0,183.55,183.94,221455.0,176.2555,176.5338,176.102,176.4762,221455.0
2022-08-31 14:10:00,183.97,184.03,183.72,183.72,106118.0,176.505,176.5626,176.2651,176.2651,106118.0
2022-08-31 14:20:00,183.73,183.84,183.56,183.68,116290.0,176.2747,176.3803,176.1116,176.2268,116290.0
2022-08-31 14:30:00,183.68,183.73,183.27,183.27,357985.0,176.2268,176.2747,175.8334,175.8334,357985.0
2022-08-31 14:40:00,183.27,183.48,183.19,183.38,317642.0,175.8334,176.0349,175.7566,175.9389,317642.0
2022-08-31 14:50:00,183.38,183.52,183.26,183.51,374331.0,175.9389,176.0732,175.8238,176.0637,374331.0
2022-08-31 15:00:00,183.51,184.01,183.36,183.9,374457.0,176.0637,176.5434,175.9197,176.4378,374457.0
2022-08-31 15:10:00,183.91,184.47,183.87,184.13,384079.0,176.4474,176.9847,176.409,176.6585,384079.0
2022-08-31 15:20:00,184.1,184.1,183.74,183.9,280168.0,176.6297,176.6297,176.2843,176.4378,280168.0
2022-08-31 15:30:00,183.9,183.99,183.61,183.94,611770.0,176.4378,176.5242,176.1596,176.4762,611770.0
2022-08-31 15:40:00,183.95,184.32,183.82,184.06,854202.0,176.4858,176.8408,176.3611,176.5913,854202.0
2022-08-31 15:50:00,184.06,184.1,183.42,183.47,2642935.0,176.5913,176.6297,175.9773,176.0253,2642935.0
2022-09-01 09:30:00,181.78,181.89,180.52,180.75,1489067.0,174.4039,174.5094,173.195,173.4156,1489067.0
2022-09-01 09:40:00,180.74,181.51,180.63,180.7,913657.0,173.4061,174.1448,173.3005,173.3677,913657.0
2022-09-01 09:50:00,180.68,180.8,180.1,180.33,569526.0,173.3485,173.4636,172.792,173.0127,569526.0
2022-09-01 10:00:00,180.31,180.39,179.63,179.79,1265246.0,172.9935,173.0703,172.3411,172.4946,1265246.0
2022-09-01 10:10:00,179.75,179.81,179.18,179.37,622014.0,172.4562,172.5138,171.9094,172.0916,622014.0
2022-09-01 10:20:00,179.39,180.36,179.29,180.34,482711.0,172.1108,173.0415,172.0149,173.0223,482711.0
2022-09-01 10:30:00,180.33,180.33,179.43,179.44,763432.0,173.0127,173.0127,172.1492,172.1588,763432.0
2022-09-01 10:40:00,179.44,179.65,178.97,179.08,435081.0,172.1588,172.3603,171.7079,171.8134,435081.0
2022-09-01 10:50:00,179.07,179.51,179.05,179.32,517479.0,171.8038,172.226,171.7846,172.0437,517479.0
2022-09-01 11:00:00,179.31,180.01,179.13,179.88,677562.0,172.0341,172.7057,171.8614,172.5809,677562.0
2022-09-01 11:10:00,179.87,180.03,179.69,179.79,462463.0,172.5714,172.7249,172.3987,172.4946,462463.0
2022-09-01 11:20:00,179.8,179.8,179.15,179.24,490164.0,172.5042,172.5042,171.8806,171.9669,490164.0
2022-09-01 11:30:00,179.24,180.38,179.19,179.93,541514.0,171.9669,173.0607,171.9189,172.6289,541514.0
2022-09-01 11:40:00,179.9,179.95,179.36,179.56,319504.0,172.6001,172.6481,172.082,172.2739,319504.0
2022-09-01 11:50:00,179.58,179.6,179.2,179.5,247066.0,172.2931,172.3123,171.9285,172.2164,247066.0
2022-09-01 12:00:00,179.5,179.93,179.46,179.85,575222.0,172.2164,172.6289,172.178,172.5522,575222.0
2022-09-01 12:10:00,179.83,180.11,179.61,179.83,401705.0,172.533,172.8016,172.3219,172.533,401705.0
2022-09-01 12:20:00,179.84,179.94,179.52,179.67,239025.0,172.5426,172.6385,172.2356,172.3795,239025.0
2022-09-01 12:30:00,179.66,179.7,179.1,179.15,314984.0,172.3699,172.4083,171.8326,171.8806,314984.0
2022-09-01 12:40:00,179.14,179.27,179.0,179.26,363395.0,171.871,171.9957,171.7367,171.9861,363395.0
2022-09-01 12:50:00,179.28,179.29,178.9,179.05,407779.0,172.0053,172.0149,171.6407,171.7846,407779.0
2022-09-01 13:00:00,179.06,179.44,178.9,179.43,314887.0,171.7942,172.1588,171.6407,172.1492,314887.0
2022-09-01 13:10:00,179.43,179.73,179.3,179.61,317420.0,172.1492,172.437,172.0245,172.3219,317420.0
2022-09-01 13:20:00,179.59,180.25,179.59,180.18,306132.0,172.3027,172.9359,172.3027,172.8688,306132.0
2022-09-01 13:30:00,180.18,180.27,179.89,180.01,236620.0,172.8688,172.9551,172.5905,172.7057,236620.0
2022-09-01 13:40:00,180.02,180.04,179.53,179.64,165505.0,172.7153,172.7345,172.2452,172.3507,165505.0
2022-09-01 13:50:00,179.64,179.73,179.41,179.49,170953.0,172.3507,172.437,172.13,172.2068,170953.0
2022-09-01 14:00:00,179.49,179.76,179.31,179.43,243326.0,172.2068,172.4658,172.0341,172.1492,243326.0
2022-09-01 14:10:00,179.45,179.76,179.29,179.73,256112.0,172.1684,172.4658,172.0149,172.437,256112.0
2022-09-01 14:20:00,179.72,180.54,179.7,180.41,667633.0,172.4274,173.2142,172.4083,173.0894,667633.0
2022-09-01 14:30:00,180.4,180.93,180.35,180.46,464037.0,173.0798,173.5883,173.0319,173.1374,464037.0
2022-09-01 14:40:00,180.48,180.7,180.27,180.34,337103.0,173.1566,173.3677,172.9551,173.0223,337103.0
2022-09-01 14:50:00,180.35,180.76,180.2,180.5,242149.0,173.0319,173.4252,172.888,173.1758,242149.0
2022-09-01 15:00:00,180.5,181.01,180.4,180.92,372990.0,173.1758,173.6651,173.0798,173.5787,372990.0
2022-09-01 15:10:00,180.92,181.18,180.69,180.69,433011.0,173.5787,173.8282,173.3581,173.3581,433011.0
2022-09-01 15:20:00,180.69,180.83,180.28,180.29,325489.0,173.3581,173.4924,172.9647,172.9743,325489.0
2022-09-01 15:30:00,180.27,180.52,180.13,180.4,404572.0,172.9551,173.195,172.8208,173.0798,404572.0
2022-09-01 15:40:00,180.38,180.73,180.26,180.45,524669.0,173.0607,173.3965,172.9455,173.1278,524669.0
2022-09-01 15:50:00,180.46,181.62,180.45,181.5,2913736.0,173.1374,174.2503,173.1278,174.1352,2913736.0
2022-09-02 09:30:00,183.59,183.64,181.52,182.01,1230227.0,176.1404,176.1884,174.1544,174.6245,1230227.0
2022-09-02 09:40:00,182.0,182.04,181.35,181.83,795876.0,174.6149,174.6533,173.9913,174.4518,795876.0
2022-09-02 09:50:00,181.86,182.11,181.32,181.35,493385.0,174.4806,174.7205,173.9625,173.9913,493385.0
2022-09-02 10:00:00,181.36,181.62,180.81,181.48,462834.0,174.0009,174.2503,173.4732,174.116,462834.0
2022-09-02 10:10:00,181.48,182.64,181.46,182.52,852923.0,174.116,175.229,174.0968,175.1138,852923.0
2022-09-02 10:20:00,182.52,183.17,182.23,183.17,324954.0,175.1138,175.7374,174.8356,175.7374,324954.0
2022-09-02 10:30:00,183.18,183.94,183.14,183.81,502099.0,175.747,176.4762,175.7087,176.3515,502099.0
2022-09-02 10:40:00,183.83,183.87,183.6,183.73,542108.0,176.3707,176.409,176.15,176.2747,542108.0
2022-09-02 10:50:00,183.74,183.88,183.3,183.56,473439.0,176.2843,176.4186,175.8622,176.1116,473439.0
2022-09-02 11:00:00,183.57,183.93,183.43,183.48,541611.0,176.1212,176.4666,175.9869,176.0349,541611.0
2022-09-02 11:10:00,183.48,183.67,183.27,183.66,321817.0,176.0349,176.2172,175.8334,176.2076,321817.0
2022-09-02 11:20:00,183.63,183.78,183.38,183.44,243999.0,176.1788,176.3227,175.9389,175.9965,243999.0
2022-09-02 11:30:00,183.44,183.7,183.32,183.63,291448.0,175.9965,176.2459,175.8814,176.1788,291448.0
2022-09-02 11:40:00,183.63,183.82,183.21,183.66,205823.0,176.1788,176.3611,175.7758,176.2076,205823.0
2022-09-02 11:50:00,183.68,183.87,183.6,183.84,155500.0,176.2268,176.409,176.15,176.3803,155500.0
2022-09-02 12:00:00,183.85,183.95,183.68,183.77,177732.0,176.3899,176.4858,176.2268,176.3131,177732.0
2022-09-02 12:10:00,183.76,183.77,183.21,183.21,248590.0,176.3035,176.3131,175.7758,175.7758,248590.0
2022-09-02 12:20:00,183.21,183.31,182.4,182.43,358913.0,175.7758,175.8718,174.9987,175.0275,358913.0
2022-09-02 12:30:00,182.42,182.55,181.89,182.22,402852.0,175.0179,175.1426,174.5094,174.826,402852.0
2022-09-02 12:40:00,182.21,182.26,181.64,181.69,423576.0,174.8164,174.8644,174.2695,174.3175,423576.0
2022-09-02 12:50:00,181.68,181.9,181.35,181.76,531905.0,174.3079,174.519,173.9913,174.3847,531905.0
2022-09-02 13:00:00,181.69,181.69,180.87,181.0,530720.0,174.3175,174.3175,173.5308,173.6555,530720.0
2022-09-02 13:10:00,180.98,181.19,180.65,181.06,415288.0,173.6363,173.8378,173.3197,173.7131,415288.0
2022-09-02 13:20:00,181.04,181.04,180.11,180.19,610124.0,173.6939,173.6939,172.8016,172.8784,610124.0
2022-09-02 13:30:00,180.17,180.62,179.99,180.45,352564.0,172.8592,173.2909,172.6865,173.1278,352564.0
2022-09-02 13:40:00,180.44,180.86,180.05,180.1,322274.0,173.1182,173.5212,172.7441,172.792,322274.0
2022-09-02 13:50:00,180.11,180.15,179.77,179.96,265859.0,172.8016,172.84,172.4754,172.6577,265859.0
2022-09-02 14:00:00,179.96,180.55,179.92,180.44,311158.0,172.6577,173.2238,172.6193,173.1182,311158.0
2022-09-02 14:10:00,180.44,180.5,180.1,180.22,183332.0,173.1182,173.1758,172.792,172.9072,183332.0
2022-09-02 14:20:00,180.24,180.68,180.13,180.66,238428.0,172.9263,173.3485,172.8208,173.3293,238428.0
2022-09-02 14:30:00,180.66,180.93,180.38,180.84,240075.0,173.3293,173.5883,173.0607,173.502,240075.0
2022-09-02 14:40:00,180.84,180.93,180.54,180.59,205574.0,173.502,173.5883,173.2142,173.2621,205574.0
2022-09-02 14:50:00,180.59,180.66,180.2,180.25,161152.0,173.2621,173.3293,172.888,172.9359,161152.0
2022-09-02 15:00:00,180.26,181.02,180.19,180.73,323032.0,172.9455,173.6747,172.8784,173.3965,323032.0
2022-09-02 15:10:00,180.73,180.85,180.29,180.44,288579.0,173.3965,173.5116,172.9743,173.1182,288579.0
2022-09-02 15:20:00,180.43,180.59,179.89,180.13,355607.0,173.1086,173.2621,172.5905,172.8208,355607.0
2022-09-02 15:30:00,180.12,180.13,179.21,179.3,842986.0,172.8112,172.8208,171.9381,172.0245,842986.0
2022-09-02 15:40:00,179.3,179.62,179.14,179.58,816345.0,172.0245,172.3315,171.871,172.2931,816345.0
2022-09-02 15:50:00,179.56,180.26,179.56,180.09,1736821.0,172.2739,172.9455,172.2739,172.7824,1736821.0
2022-09-06 09:30:00,180.71,181.08,179.73,179.73,887450.0,173.3773,173.7323,172.437,172.437,887450.0
2022-09-06 09:40:00,179.74,180.0,179.32,179.36,745128.0,172.4466,172.6961,172.0437,172.082,745128.0
2022-09-06 09:50:00,179.35,179.45,178.56,179.06,602324.0,172.0725,172.1684,171.3145,171.7942,602324.0
2022-09-06 10:00:00,179.06,179.06,177.92,178.14,787148.0,171.7942,171.7942,170.7005,170.9116,787148.0
2022-09-06 10:10:00,178.15,178.31,177.71,178.16,511962.0,170.9211,171.0747,170.499,170.9307,511962.0
2022-09-06 10:20:00,178.13,178.45,177.5,178.31,404871.0,170.902,171.209,170.2975,171.0747,404871.0
2022-09-06 10:30:00,178.32,178.7,177.83,178.56,440847.0,171.0842,171.4488,170.6141,171.3145,440847.0
2022-09-06 10:40:00,178.56,179.11,178.49,178.64,369883.0,171.3145,171.8422,171.2474,171.3913,369883.0
2022-09-06 10:50:00,178.59,179.39,178.59,179.11,772069.0,171.3433,172.1108,171.3433,171.8422,772069.0
2022-09-06 11:00:00,179.1,179.68,178.84,179.37,678131.0,171.8326,172.3891,171.5831,172.0916,678131.0
2022-09-06 11:10:00,179.37,179.43,178.93,179.05,324784.0,172.0916,172.1492,171.6695,171.7846,324784.0
2022-09-06 11:20:00,179.04,179.35,178.67,178.8,405064.0,171.775,172.0725,171.42,171.5448,405064.0
2022-09-06 11:30:00,178.78,179.47,178.7,179.05,365653.0,171.5256,172.1876,171.4488,171.7846,365653.0
2022-09-06 11:40:00,179.02,179.88,178.96,179.29,356447.0,171.7558,172.5809,171.6983,172.0149,356447.0
2022-09-06 11:50:00,179.29,179.85,179.25,179.67,190531.0,172.0149,172.5522,171.9765,172.3795,190531.0
2022-09-06 12:00:00,179.68,179.94,179.05,179.09,263051.0,172.3891,172.6385,171.7846,171.823,263051.0
2022-09-06 12:10:00,179.12,179.22,178.67,178.85,357073.0,171.8518,171.9477,171.42,171.5927,357073.0
2022-09-06 12:20:00,178.86,178.99,178.59,178.9,240697.0,171.6023,171.7271,171.3433,171.6407,240697.0
2022-09-06 12:30:00,178.91,178.98,178.58,178.74,221205.0,171.6503,171.7175,171.3337,171.4872,221205.0
2022-09-06 12:40:00,178.76,179.12,178.53,179.04,191342.0,171.5064,171.8518,171.2857,171.775,191342.0
2022-09-06 12:50:00,179.04,179.16,178.78,178.96,382033.0,171.775,171.8902,171.5256,171.6983,382033.0
2022-09-06 13:00:00,178.95,178.98,178.14,178.15,376882.0,171.6887,171.7175,170.9116,170.9211,376882.0
2022-09-06 13:10:00,178.17,178.28,177.92,178.22,405589.0,170.9403,171.0459,170.7005,170.9883,405589.0
2022-09-06 13:20:00,178.21,178.31,178.04,178.07,178389.0,170.9787,171.0747,170.8156,170.8444,178389.0
2022-09-06 13:30:00,178.04,178.47,178.01,178.39,252441.0,170.8156,171.2282,170.7868,171.1514,252441.0
2022-09-06 13:40:00,178.38,178.4,177.97,178.0,216808.0,171.1418,171.161,170.7485,170.7772,216808.0
2022-09-06 13:50:00,177.99,178.42,177.85,178.37,249953.0,170.7676,171.1802,170.6333,171.1322,249953.0
2022-09-06 14:00:00,178.37,178.65,178.3,178.53,295443.0,171.1322,171.4009,171.0651,171.2857,295443.0
2022-09-06 14:10:00,178.54,179.04,178.54,178.88,381750.0,171.2953,171.775,171.2953,171.6215,381750.0
2022-09-06 14:20:00,178.87,178.96,178.66,178.74,177396.0,171.6119,171.6983,171.4105,171.4872,177396.0
2022-09-06 14:30:00,178.73,178.86,178.38,178.68,324646.0,171.4776,171.6023,171.1418,171.4296,324646.0
2022-09-06 14:40:00,178.68,178.68,178.35,178.59,149054.0,171.4296,171.4296,171.113,171.3433,149054.0
2022-09-06 14:50:00,178.59,178.66,178.24,178.42,218804.0,171.3433,171.4105,171.0075,171.1802,218804.0
2022-09-06 15:00:00,178.43,178.65,178.06,178.65,253872.0,171.1898,171.4009,170.8348,171.4009,253872.0
2022-09-06 15:10:00,178.63,178.65,178.24,178.25,252257.0,171.3817,171.4009,171.0075,171.0171,252257.0
2022-09-06 15:20:00,178.25,178.41,177.93,178.17,404504.0,171.0171,171.1706,170.7101,170.9403,404504.0
2022-09-06 15:30:00,178.15,178.15,177.77,178.0,567622.0,170.9211,170.9211,170.5566,170.7772,567622.0
2022-09-06 15:40:00,178.0,178.53,177.97,178.49,1058452.0,170.7772,171.2857,170.7485,171.2474,1058452.0
2022-09-06 15:50:00,178.48,178.49,178.01,178.38,2072532.0,171.2378,171.2474,170.7868,171.1418,2072532.0
2022-09-07 09:30:00,177.97,179.06,177.91,178.96,1120656.0,170.7485,171.7942,170.6909,171.6983,1120656.0
2022-09-07 09:40:00,178.95,179.49,178.83,179.34,780886.0,171.6887,172.2068,171.5736,172.0629,780886.0
2022-09-07 09:50:00,179.35,179.4,178.74,178.87,291239.0,172.0725,172.1204,171.4872,171.6119,291239.0
2022-09-07 10:00:00,178.87,179.31,178.46,179.08,270969.0,171.6119,172.0341,171.2186,171.8134,270969.0
2022-09-07 10:10:00,179.09,179.22,178.45,178.95,282937.0,171.823,171.9477,171.209,171.6887,282937.0
2022-09-07 10:20:00,178.94,179.45,178.66,179.43,511858.0,171.6791,172.1684,171.4105,172.1492,511858.0
2022-09-07 10:30:00,179.43,179.88,179.41,179.55,422231.0,172.1492,172.5809,172.13,172.2643,422231.0
2022-09-07 10:40:00,179.55,179.79,179.28,179.38,281097.0,172.2643,172.4946,172.0053,172.1012,281097.0
2022-09-07 10:50:00,179.37,179.7,179.29,179.52,262893.0,172.0916,172.4083,172.0149,172.2356,262893.0
2022-09-07 11:00:00,179.52,179.81,179.28,179.74,256372.0,172.2356,172.5138,172.0053,172.4466,256372.0
2022-09-07 11:10:00,179.76,179.97,179.52,179.64,476235.0,172.4658,172.6673,172.2356,172.3507,476235.0
2022-09-07 11:20:00,179.69,179.85,179.54,179.55,222791.0,172.3987,172.5522,172.2547,172.2643,222791.0
2022-09-07 11:30:00,179.56,179.75,179.37,179.64,162110.0,172.2739,172.4562,172.0916,172.3507,162110.0
2022-09-07 11:40:00,179.63,179.85,179.44,179.82,264130.0,172.3411,172.5522,172.1588,172.5234,264130.0
2022-09-07 11:50:00,179.81,180.01,179.66,179.71,232570.0,172.5138,172.7057,172.3699,172.4178,232570.0
2022-09-07 12:00:00,179.74,179.84,179.53,179.81,245629.0,172.4466,172.5426,172.2452,172.5138,245629.0
2022-09-07 12:10:00,179.81,179.85,179.25,179.3,179069.0,172.5138,172.5522,171.9765,172.0245,179069.0
2022-09-07 12:20:00,179.3,179.43,179.04,179.41,150048.0,172.0245,172.1492,171.775,172.13,150048.0
2022-09-07 12:30:00,179.41,179.71,179.28,179.7,142182.0,172.13,172.4178,172.0053,172.4083,142182.0
2022-09-07 12:40:00,179.69,180.14,179.63,180.0,311876.0,172.3987,172.8304,172.3411,172.6961,311876.0
2022-09-07 12:50:00,180.02,180.08,179.81,180.02,186503.0,172.7153,172.7728,172.5138,172.7153,186503.0
2022-09-07 13:00:00,180.02,180.38,180.02,180.26,368592.0,172.7153,173.0607,172.7153,172.9455,368592.0
2022-09-07 13:10:00,180.27,180.38,180.14,180.17,219057.0,172.9551,173.0607,172.8304,172.8592,219057.0
2022-09-07 13:20:00,180.18,180.44,180.08,180.11,216943.0,172.8688,173.1182,172.7728,172.8016,216943.0
2022-09-07 13:30:00,180.12,180.6,180.11,180.52,268277.0,172.8112,173.2717,172.8016,173.195,268277.0
2022-09-07 13:40:00,180.51,180.78,180.5,180.74,228052.0,173.1854,173.4444,173.1758,173.4061,228052.0
2022-09-07 13:50:00,180.75,180.87,180.69,180.81,210201.0,173.4156,173.5308,173.3581,173.4732,210201.0
2022-09-07 14:00:00,180.82,181.18,180.78,180.98,273448.0,173.4828,173.8282,173.4444,173.6363,273448.0
2022-09-07 14:10:00,180.98,181.11,180.8,180.81,255420.0,173.6363,173.761,173.4636,173.4732,255420.0
2022-09-07 14:20:00,180.82,181.22,180.72,181.19,169516.0,173.4828,173.8666,173.3869,173.8378,169516.0
2022-09-07 14:30:00,181.21,181.41,181.13,181.33,263979.0,173.857,174.0489,173.7802,173.9721,263979.0
2022-09-07 14:40:00,181.34,181.61,181.32,181.59,443161.0,173.9817,174.2408,173.9625,174.2216,443161.0
2022-09-07 14:50:00,181.59,181.86,181.52,181.83,540947.0,174.2216,174.4806,174.1544,174.4518,540947.0
2022-09-07 15:00:00,181.83,182.0,181.75,182.0,323768.0,174.4518,174.6149,174.3751,174.6149,323768.0
2022-09-07 15:10:00,182.0,182.17,181.79,181.85,490589.0,174.6149,174.778,174.4134,174.471,490589.0
2022-09-07 15:20:00,181.84,182.18,181.73,182.14,434505.0,174.4614,174.7876,174.3559,174.7492,434505.0
2022-09-07 15:30:00,182.16,182.27,181.96,182.05,518402.0,174.7684,174.874,174.5765,174.6629,518402.0
2022-09-07 15:40:00,182.04,182.47,181.88,182.4,560272.0,174.6533,175.0659,174.4998,174.9987,560272.0
2022-09-07 15:50:00,182.41,182.43,182.02,182.19,1520560.0,175.0083,175.0275,174.6341,174.7972,1520560.0
2022-09-08 09:30:00,180.69,180.83,179.65,180.12,903234.0,173.3581,173.4924,172.3603,172.8112,903234.0
2022-09-08 09:40:00,180.1,181.32,179.62,181.23,868852.0,172.792,173.9625,172.3315,173.8762,868852.0
2022-09-08 09:50:00,181.23,182.13,181.01,181.76,671922.0,173.8762,174.7396,173.6651,174.3847,671922.0
2022-09-08 10:00:00,181.78,181.88,180.98,181.75,434222.0,174.4039,174.4998,173.6363,174.3751,434222.0
2022-09-08 10:10:00,181.74,182.28,181.33,182.27,535585.0,174.3655,174.8836,173.9721,174.874,535585.0
2022-09-08 10:20:00,182.24,182.51,181.81,182.08,481596.0,174.8452,175.1042,174.4326,174.6917,481596.0
2022-09-08 10:30:00,182.06,182.98,181.9,182.87,457418.0,174.6725,175.5552,174.519,175.4496,457418.0
2022-09-08 10:40:00,182.87,183.08,182.73,182.89,361862.0,175.4496,175.6511,175.3153,175.4688,361862.0
2022-09-08 10:50:00,182.9,183.11,182.65,183.02,540274.0,175.4784,175.6799,175.2385,175.5935,540274.0
2022-09-08 11:00:00,183.01,183.39,182.96,183.15,477354.0,175.5839,175.9485,175.536,175.7183,477354.0
2022-09-08 11:10:00,183.14,183.48,183.0,183.42,357023.0,175.7087,176.0349,175.5743,175.9773,357023.0
2022-09-08 11:20:00,183.41,183.5,183.24,183.32,191193.0,175.9677,176.0541,175.8046,175.8814,191193.0
2022-09-08 11:30:00,183.35,183.55,183.09,183.1,311270.0,175.9101,176.102,175.6607,175.6703,311270.0
2022-09-08 11:40:00,183.1,183.25,182.95,183.07,271059.0,175.6703,175.8142,175.5264,175.6415,271059.0
2022-09-08 11:50:00,183.07,183.3,183.02,183.18,214738.0,175.6415,175.8622,175.5935,175.747,214738.0
2022-09-08 12:00:00,183.2,183.26,181.44,181.8,529108.0,175.7662,175.8238,174.0776,174.423,529108.0
2022-09-08 12:10:00,181.77,181.92,181.4,181.77,513946.0,174.3943,174.5382,174.0393,174.3943,513946.0
2022-09-08 12:20:00,181.78,181.89,181.33,181.63,595949.0,174.4039,174.5094,173.9721,174.2599,595949.0
2022-09-08 12:30:00,181.61,182.2,181.52,182.07,290316.0,174.2408,174.8068,174.1544,174.6821,290316.0
2022-09-08 12:40:00,182.06,182.68,181.99,182.61,362922.0,174.6725,175.2673,174.6053,175.2002,362922.0
2022-09-08 12:50:00,182.59,182.83,182.57,182.7,229471.0,175.181,175.4112,175.1618,175.2865,229471.0
2022-09-08 13:00:00,182.72,182.83,182.2,182.45,555305.0,175.3057,175.4112,174.8068,175.0467,555305.0
2022-09-08 13:10:00,182.47,183.09,182.46,183.0,305511.0,175.0659,175.6607,175.0563,175.5743,305511.0
2022-09-08 13:20:00,182.99,183.2,182.81,183.01,287882.0,175.5648,175.7662,175.3921,175.5839,287882.0
2022-09-08 13:30:00,183.02,183.46,182.86,183.3,432938.0,175.5935,176.0157,175.44,175.8622,432938.0
2022-09-08 13:40:00,183.31,183.36,183.17,183.33,171430.0,175.8718,175.9197,175.7374,175.891,171430.0
2022-09-08 13:50:00,183.32,183.37,182.75,183.17,344940.0,175.8814,175.9293,175.3345,175.7374,344940.0
2022-09-08 14:00:00,183.16,183.46,183.09,183.22,220274.0,175.7279,176.0157,175.6607,175.7854,220274.0
2022-09-08 14:10:00,183.24,183.47,183.09,183.42,170546.0,175.8046,176.0253,175.6607,175.9773,170546.0
2022-09-08 14:20:00,183.37,183.48,183.26,183.35,181192.0,175.9293,176.0349,175.8238,175.9101,181192.0
2022-09-08 14:30:00,183.38,183.66,183.36,183.61,250420.0,175.9389,176.2076,175.9197,176.1596,250420.0
2022-09-08 14:40:00,183.62,183.66,182.86,183.1,518764.0,176.1692,176.2076,175.44,175.6703,518764.0
2022-09-08 14:50:00,183.08,183.31,182.89,183.03,399426.0,175.6511,175.8718,175.4688,175.6031,399426.0
2022-09-08 15:00:00,183.03,183.19,182.73,182.99,304988.0,175.6031,175.7566,175.3153,175.5648,304988.0
2022-09-08 15:10:00,182.99,183.41,182.87,183.38,320014.0,175.5648,175.9677,175.4496,175.9389,320014.0
2022-09-08 15:20:00,183.37,183.58,183.33,183.5,243399.0,175.9293,176.1308,175.891,176.0541,243399.0
2022-09-08 15:30:00,183.5,183.64,183.28,183.32,416917.0,176.0541,176.1884,175.843,175.8814,416917.0
2022-09-08 15:40:00,183.31,183.46,183.11,183.31,465275.0,175.8718,176.0157,175.6799,175.8718,465275.0
2022-09-08 15:50:00,183.3,183.79,183.29,183.73,1228021.0,175.8622,176.3323,175.8526,176.2747,1228021.0
2022-09-09 09:30:00,185.33,185.99,185.1,185.96,908438.0,177.8098,178.443,177.5891,178.4142,908438.0
2022-09-09 09:40:00,185.98,186.16,185.57,185.96,611717.0,178.4334,178.6061,178.0401,178.4142,611717.0
2022-09-09 09:50:00,185.93,186.4,185.74,186.37,369467.0,178.3855,178.8364,178.2032,178.8076,369467.0
2022-09-09 10:00:00,186.37,187.15,186.31,187.12,745490.0,178.8076,179.556,178.75,179.5272,745490.0
2022-09-09 10:10:00,187.12,187.36,186.75,186.89,572733.0,179.5272,179.7574,179.1722,179.3065,572733.0
2022-09-09 10:20:00,186.91,187.1,186.42,186.89,365753.0,179.3257,179.508,178.8556,179.3065,365753.0
2022-09-09 10:30:00,186.89,186.97,186.67,186.81,354812.0,179.3065,179.3833,179.0954,179.2297,354812.0
2022-09-09 10:40:00,186.79,187.28,186.79,187.17,418360.0,179.2106,179.6807,179.2106,179.5751,418360.0
2022-09-09 10:50:00,187.17,187.22,186.81,186.9,183098.0,179.5751,179.6231,179.2297,179.3161,183098.0
2022-09-09 11:00:00,186.92,186.98,186.46,186.51,402580.0,179.3353,179.3928,178.894,178.9419,402580.0
2022-09-09 11:10:00,186.53,186.76,186.4,186.51,349220.0,178.9611,179.1818,178.8364,178.9419,349220.0
2022-09-09 11:20:00,186.51,186.82,186.32,186.72,227446.0,178.9419,179.2393,178.7596,179.1434,227446.0
2022-09-09 11:30:00,186.72,186.88,186.44,186.88,268675.0,179.1434,179.2969,178.8748,179.2969,268675.0
2022-09-09 11:40:00,186.89,186.93,186.62,186.63,183251.0,179.3065,179.3449,179.0475,179.0571,183251.0
2022-09-09 11:50:00,186.65,186.75,186.42,186.73,178550.0,179.0762,179.1722,178.8556,179.153,178550.0
2022-09-09 12:00:00,186.74,186.79,186.22,186.54,186083.0,179.1626,179.2106,178.6637,178.9707,186083.0
2022-09-09 12:10:00,186.53,186.75,186.41,186.63,150674.0,178.9611,179.1722,178.846,179.0571,150674.0
2022-09-09 12:20:00,186.63,186.64,186.26,186.56,210026.0,179.0571,179.0666,178.7021,178.9899,210026.0
2022-09-09 12:30:00,186.59,186.99,186.49,186.89,237500.0,179.0187,179.4024,178.9227,179.3065,237500.0
2022-09-09 12:40:00,186.9,187.14,186.83,187.11,199204.0,179.3161,179.5464,179.2489,179.5176,199204.0
2022-09-09 12:50:00,187.12,187.24,187.1,187.19,196672.0,179.5272,179.6423,179.508,179.5943,196672.0
2022-09-09 13:00:00,187.2,187.2,186.95,187.13,137328.0,179.6039,179.6039,179.3641,179.5368,137328.0
2022-09-09 13:10:00,187.12,187.33,187.11,187.26,247319.0,179.5272,179.7286,179.5176,179.6615,247319.0
2022-09-09 13:20:00,187.26,187.33,187.2,187.26,105698.0,179.6615,179.7286,179.6039,179.6615,105698.0
2022-09-09 13:30:00,187.26,187.49,187.26,187.43,245781.0,179.6615,179.8822,179.6615,179.8246,245781.0
2022-09-09 13:40:00,187.42,187.42,187.1,187.26,234860.0,179.815,179.815,179.508,179.6615,234860.0
2022-09-09 13:50:00,187.28,187.31,187.16,187.29,224423.0,179.6807,179.7095,179.5655,179.6903,224423.0
2022-09-09 14:00:00,187.28,187.28,186.96,187.16,266972.0,179.6807,179.6807,179.3737,179.5655,266972.0
2022-09-09 14:10:00,187.17,187.38,187.08,187.35,121134.0,179.5751,179.7766,179.4888,179.7478,121134.0
2022-09-09 14:20:00,187.34,187.47,187.3,187.43,127512.0,179.7382,179.863,179.6999,179.8246,127512.0
2022-09-09 14:30:00,187.42,187.44,187.19,187.31,156952.0,179.815,179.8342,179.5943,179.7095,156952.0
2022-09-09 14:40:00,187.31,187.36,187.08,187.15,357152.0,179.7095,179.7574,179.4888,179.556,357152.0
2022-09-09 14:50:00,187.15,187.44,187.08,187.43,146264.0,179.556,179.8342,179.4888,179.8246,146264.0
2022-09-09 15:00:00,187.43,187.52,187.33,187.42,396705.0,179.8246,179.9109,179.7286,179.815,396705.0
2022-09-09 15:10:00,187.41,187.63,187.39,187.61,327538.0,179.8054,180.0165,179.7862,179.9973,327538.0
2022-09-09 15:20:00,187.61,187.63,187.4,187.43,240492.0,179.9973,180.0165,179.7958,179.8246,240492.0
2022-09-09 15:30:00,187.42,187.48,187.29,187.34,475365.0,179.815,179.8726,179.6903,179.7382,475365.0
2022-09-09 15:40:00,187.34,187.63,187.31,187.38,653887.0,179.7382,180.0165,179.7095,179.7766,653887.0
2022-09-09 15:50:00,187.38,187.5,187.2,187.4,1440902.0,179.7766,179.8917,179.6039,179.7958,1440902.0
2022-09-12 09:30:00,188.6,189.17,188.14,188.24,1314515.0,180.9471,181.494,180.5058,180.6017,1314515.0
2022-09-12 09:40:00,188.24,188.96,188.21,188.72,692894.0,180.6017,181.2925,180.5729,181.0622,692894.0
2022-09-12 09:50:00,188.74,189.79,188.71,189.78,700973.0,181.0814,182.0888,181.0527,182.0792,700973.0
2022-09-12 10:00:00,189.78,189.86,189.31,189.46,650326.0,182.0792,182.156,181.6283,181.7722,650326.0
2022-09-12 10:10:00,189.46,189.72,189.13,189.64,675143.0,181.7722,182.0217,181.4556,181.9449,675143.0
2022-09-12 10:20:00,189.64,189.8,189.43,189.46,306746.0,181.9449,182.0984,181.7434,181.7722,306746.0
2022-09-12 10:30:00,189.45,189.7,189.32,189.49,357577.0,181.7626,182.0025,181.6379,181.801,357577.0
2022-09-12 10:40:00,189.46,189.53,189.03,189.49,315420.0,181.7722,181.8394,181.3597,181.801,315420.0
2022-09-12 10:50:00,189.51,189.55,188.74,188.85,307396.0,181.8202,181.8586,181.0814,181.187,307396.0
2022-09-12 11:00:00,188.85,188.92,188.45,188.67,517959.0,181.187,181.2541,180.8032,181.0143,517959.0
2022-09-12 11:10:00,188.66,188.8,188.44,188.79,292637.0,181.0047,181.139,180.7936,181.1294,292637.0
2022-09-12 11:20:00,188.8,189.16,188.77,189.15,249340.0,181.139,181.4844,181.1102,181.4748,249340.0
2022-09-12 11:30:00,189.15,189.17,188.69,188.86,265460.0,181.4748,181.494,181.0335,181.1966,265460.0
2022-09-12 11:40:00,188.82,188.97,188.64,188.72,176699.0,181.1582,181.3021,180.9855,181.0622,176699.0
2022-09-12 11:50:00,188.75,188.83,187.97,188.27,360949.0,181.091,181.1678,180.3427,180.6305,360949.0
2022-09-12 12:00:00,188.28,188.54,188.16,188.2,282967.0,180.6401,180.8895,180.525,180.5633,282967.0
2022-09-12 12:10:00,188.14,188.52,188.05,188.27,242080.0,180.5058,180.8704,180.4194,180.6305,242080.0
2022-09-12 12:20:00,188.26,188.64,188.14,188.62,187147.0,180.6209,180.9855,180.5058,180.9663,187147.0
2022-09-12 12:30:00,188.62,188.83,188.42,188.76,279092.0,180.9663,181.1678,180.7744,181.1006,279092.0
2022-09-12 12:40:00,188.75,188.89,188.6,188.72,312889.0,181.091,181.2253,180.9471,181.0622,312889.0
2022-09-12 12:50:00,188.72,189.03,188.72,189.02,228926.0,181.0622,181.3597,181.0622,181.3501,228926.0
2022-09-12 13:00:00,189.01,189.22,188.63,189.18,308557.0,181.3405,181.542,180.9759,181.5036,308557.0
2022-09-12 13:10:00,189.18,189.24,189.01,189.06,248119.0,181.5036,181.5611,181.3405,181.3884,248119.0
2022-09-12 13:20:00,189.07,189.18,188.91,189.15,98128.0,181.398,181.5036,181.2445,181.4748,98128.0
2022-09-12 13:30:00,189.17,189.21,189.05,189.08,177849.0,181.494,181.5324,181.3789,181.4076,177849.0
2022-09-12 13:40:00,189.06,189.13,188.92,189.09,253069.0,181.3884,181.4556,181.2541,181.4172,253069.0
2022-09-12 13:50:00,189.1,189.27,189.05,189.24,164580.0,181.4268,181.5899,181.3789,181.5611,164580.0
2022-09-12 14:00:00,189.23,189.26,188.96,189.08,181522.0,181.5516,181.5803,181.2925,181.4076,181522.0
2022-09-12 14:10:00,189.08,189.38,188.9,189.04,331770.0,181.4076,181.6955,181.2349,181.3693,331770.0
2022-09-12 14:20:00,189.05,189.32,188.9,188.97,459065.0,181.3789,181.6379,181.2349,181.3021,459065.0
2022-09-12 14:30:00,188.93,188.99,188.73,188.93,235886.0,181.2637,181.3213,181.0718,181.2637,235886.0
2022-09-12 14:40:00,188.93,189.18,188.83,189.17,237668.0,181.2637,181.5036,181.1678,181.494,237668.0
2022-09-12 14:50:00,189.16,189.27,189.12,189.24,297246.0,181.4844,181.5899,181.446,181.5611,297246.0
2022-09-12 15:00:00,189.25,189.62,189.17,189.61,390461.0,181.5707,181.9257,181.494,181.9161,390461.0
2022-09-12 15:10:00,189.59,189.66,189.42,189.48,377526.0,181.8969,181.9641,181.7338,181.7914,377526.0
2022-09-12 15:20:00,189.47,189.58,189.28,189.34,222985.0,181.7818,181.8873,181.5995,181.6571,222985.0
2022-09-12 15:30:00,189.34,189.42,189.12,189.23,303328.0,181.6571,181.7338,181.446,181.5516,303328.0
2022-09-12 15:40:00,189.23,189.44,189.14,189.37,624412.0,181.5516,181.753,181.4652,181.6859,624412.0
2022-09-12 15:50:00,189.36,189.74,189.25,189.72,1306749.0,181.6763,182.0409,181.5707,182.0217,1306749.0
2022-09-13 09:30:00,184.86,185.89,184.6,184.86,1863704.0,177.3589,178.3471,177.1094,177.3589,1863704.0
2022-09-13 09:40:00,184.88,185.33,184.59,185.2,529845.0,177.3781,177.8098,177.0998,177.6851,529845.0
2022-09-13 09:50:00,185.2,185.91,185.18,185.25,568726.0,177.6851,178.3663,177.6659,177.733,568726.0
2022-09-13 10:00:00,185.25,185.31,184.78,185.16,627759.0,177.733,177.7906,177.2821,177.6467,627759.0
2022-09-13 10:10:00,185.14,185.86,184.9,185.86,462364.0,177.6275,178.3183,177.3973,178.3183,462364.0
2022-09-13 10:20:00,185.86,185.86,184.69,184.94,633349.0,178.3183,178.3183,177.1958,177.4356,633349.0
2022-09-13 10:30:00,184.93,185.1,184.36,184.39,590296.0,177.426,177.5891,176.8792,176.9079,590296.0
2022-09-13 10:40:00,184.37,184.48,183.64,183.67,641869.0,176.8888,176.9943,176.1884,176.2172,641869.0
2022-09-13 10:50:00,183.66,184.09,183.47,183.85,569750.0,176.2076,176.6201,176.0253,176.3899,569750.0
2022-09-13 11:00:00,183.88,184.1,183.51,183.75,650944.0,176.4186,176.6297,176.0637,176.2939,650944.0
2022-09-13 11:10:00,183.74,183.82,183.31,183.56,626647.0,176.2843,176.3611,175.8718,176.1116,626647.0
2022-09-13 11:20:00,183.49,183.71,183.38,183.64,411589.0,176.0445,176.2555,175.9389,176.1884,411589.0
2022-09-13 11:30:00,183.63,183.98,183.42,183.96,505658.0,176.1788,176.5146,175.9773,176.4954,505658.0
2022-09-13 11:40:00,183.95,183.95,183.41,183.56,523000.0,176.4858,176.4858,175.9677,176.1116,523000.0
2022-09-13 11:50:00,183.56,183.95,183.5,183.76,345029.0,176.1116,176.4858,176.0541,176.3035,345029.0
2022-09-13 12:00:00,183.77,184.25,183.63,184.22,388068.0,176.3131,176.7736,176.1788,176.7448,388068.0
2022-09-13 12:10:00,184.22,184.38,184.13,184.17,281035.0,176.7448,176.8984,176.6585,176.6969,281035.0
2022-09-13 12:20:00,184.2,184.22,183.61,183.68,306126.0,176.7257,176.7448,176.1596,176.2268,306126.0
2022-09-13 12:30:00,183.68,183.88,183.37,183.85,274879.0,176.2268,176.4186,175.9293,176.3899,274879.0
2022-09-13 12:40:00,183.84,183.93,183.6,183.82,215139.0,176.3803,176.4666,176.15,176.3611,215139.0
2022-09-13 12:50:00,183.82,183.85,183.62,183.65,256160.0,176.3611,176.3899,176.1692,176.198,256160.0
2022-09-13 13:00:00,183.63,183.92,183.37,183.4,365089.0,176.1788,176.457,175.9293,175.9581,365089.0
2022-09-13 13:10:00,183.4,183.77,183.33,183.51,269007.0,175.9581,176.3131,175.891,176.0637,269007.0
2022-09-13 13:20:00,183.51,184.2,183.44,184.19,377064.0,176.0637,176.7257,175.9965,176.7161,377064.0
2022-09-13 13:30:00,184.2,184.37,183.9,184.09,409183.0,176.7257,176.8888,176.4378,176.6201,409183.0
2022-09-13 13:40:00,184.09,184.17,183.78,184.04,252031.0,176.6201,176.6969,176.3227,176.5721,252031.0
2022-09-13 13:50:00,184.05,184.09,183.61,183.69,249050.0,176.5817,176.6201,176.1596,176.2363,249050.0
2022-09-13 14:00:00,183.69,183.77,183.45,183.54,239091.0,176.2363,176.3131,176.0061,176.0924,239091.0
2022-09-13 14:10:00,183.56,183.76,183.37,183.73,222442.0,176.1116,176.3035,175.9293,176.2747,222442.0
2022-09-13 14:20:00,183.73,183.81,183.24,183.27,506579.0,176.2747,176.3515,175.8046,175.8334,506579.0
2022-09-13 14:30:00,183.28,183.33,183.13,183.14,571146.0,175.843,175.891,175.6991,175.7087,571146.0
2022-09-13 14:40:00,183.14,183.2,182.91,182.92,331654.0,175.7087,175.7662,175.488,175.4976,331654.0
2022-09-13 14:50:00,182.92,183.02,182.65,182.84,506961.0,175.4976,175.5935,175.2385,175.4208,506961.0
2022-09-13 15:00:00,182.84,182.97,182.54,182.57,284485.0,175.4208,175.5456,175.133,175.1618,284485.0
2022-09-13 15:10:00,182.57,182.62,182.31,182.35,597941.0,175.1618,175.2098,174.9123,174.9507,597941.0
2022-09-13 15:20:00,182.34,182.54,182.1,182.11,410672.0,174.9411,175.133,174.7109,174.7205,410672.0
2022-09-13 15:30:00,182.09,182.16,181.6,182.0,890268.0,174.7013,174.7684,174.2312,174.6149,890268.0
2022-09-13 15:40:00,181.99,182.0,181.53,181.66,1110388.0,174.6053,174.6149,174.164,174.2887,1110388.0
2022-09-13 15:50:00,181.66,182.51,181.65,182.23,2467663.0,174.2887,175.1042,174.2791,174.8356,2467663.0
2022-09-14 09:30:00,182.59,182.76,181.22,181.66,978847.0,175.181,175.3441,173.8666,174.2887,978847.0
2022-09-14 09:40:00,181.64,182.34,181.43,181.96,460306.0,174.2695,174.9411,174.0681,174.5765,460306.0
2022-09-14 09:50:00,181.95,182.11,181.57,182.1,283031.0,174.567,174.7205,174.2024,174.7109,283031.0
2022-09-14 10:00:00,182.13,182.36,181.67,182.05,314024.0,174.7396,174.9603,174.2983,174.6629,314024.0
2022-09-14 10:10:00,182.04,182.34,181.65,181.7,385119.0,174.6533,174.9411,174.2791,174.3271,385119.0
2022-09-14 10:20:00,181.72,181.89,180.67,180.68,576362.0,174.3463,174.5094,173.3389,173.3485,576362.0
2022-09-14 10:30:00,180.71,181.96,180.57,181.85,411537.0,173.3773,174.5765,173.243,174.471,411537.0
2022-09-14 10:40:00,181.88,182.45,181.66,182.14,372394.0,174.4998,175.0467,174.2887,174.7492,372394.0
2022-09-14 10:50:00,182.17,182.82,182.09,182.72,330564.0,174.778,175.4017,174.7013,175.3057,330564.0
2022-09-14 11:00:00,182.71,183.03,182.34,182.98,315477.0,175.2961,175.6031,174.9411,175.5552,315477.0
2022-09-14 11:10:00,183.03,183.2,182.56,182.61,368531.0,175.6031,175.7662,175.1522,175.2002,368531.0
2022-09-14 11:20:00,182.63,182.76,182.42,182.57,215028.0,175.2194,175.3441,175.0179,175.1618,215028.0
2022-09-14 11:30:00,182.59,182.69,182.25,182.63,371596.0,175.181,175.2769,174.8548,175.2194,371596.0
2022-09-14 11:40:00,182.64,183.28,182.58,183.06,276571.0,175.229,175.843,175.1714,175.6319,276571.0
2022-09-14 11:50:00,183.08,183.19,182.78,182.84,168527.0,175.6511,175.7566,175.3633,175.4208,168527.0
2022-09-14 12:00:00,182.85,183.04,182.5,182.6,313513.0,175.4304,175.6127,175.0946,175.1906,313513.0
2022-09-14 12:10:00,182.59,182.96,182.45,182.83,237357.0,175.181,175.536,175.0467,175.4112,237357.0
2022-09-14 12:20:00,182.87,182.95,182.47,182.61,164902.0,175.4496,175.5264,175.0659,175.2002,164902.0
2022-09-14 12:30:00,182.61,183.11,182.45,183.02,192395.0,175.2002,175.6799,175.0467,175.5935,192395.0
2022-09-14 12:40:00,183.02,183.32,183.01,183.14,185074.0,175.5935,175.8814,175.5839,175.7087,185074.0
2022-09-14 12:50:00,183.12,183.28,182.87,182.99,260490.0,175.6895,175.843,175.4496,175.5648,260490.0
2022-09-14 13:00:00,183.03,183.21,182.81,182.99,275649.0,175.6031,175.7758,175.3921,175.5648,275649.0
2022-09-14 13:10:00,182.96,183.28,182.96,183.12,150528.0,175.536,175.843,175.536,175.6895,150528.0
2022-09-14 13:20:00,183.12,183.15,182.72,182.92,167101.0,175.6895,175.7183,175.3057,175.4976,167101.0
2022-09-14 13:30:00,182.93,183.01,182.62,182.62,140891.0,175.5072,175.5839,175.2098,175.2098,140891.0
2022-09-14 13:40:00,182.61,182.85,182.01,182.23,405481.0,175.2002,175.4304,174.6245,174.8356,405481.0
2022-09-14 13:50:00,182.25,182.46,182.02,182.14,296590.0,174.8548,175.0563,174.6341,174.7492,296590.0
2022-09-14 14:00:00,182.14,182.24,181.79,182.03,450656.0,174.7492,174.8452,174.4134,174.6437,450656.0
2022-09-14 14:10:00,182.02,182.19,181.85,182.18,242219.0,174.6341,174.7972,174.471,174.7876,242219.0
2022-09-14 14:20:00,182.2,182.27,182.09,182.18,160898.0,174.8068,174.874,174.7013,174.7876,160898.0
2022-09-14 14:30:00,182.17,182.65,182.14,182.59,295442.0,174.778,175.2385,174.7492,175.181,295442.0
2022-09-14 14:40:00,182.59,182.64,182.2,182.46,260313.0,175.181,175.229,174.8068,175.0563,260313.0
2022-09-14 14:50:00,182.45,182.55,181.98,182.06,511545.0,175.0467,175.1426,174.5957,174.6725,511545.0
2022-09-14 15:00:00,182.04,182.21,181.7,182.17,390832.0,174.6533,174.8164,174.3271,174.778,390832.0
2022-09-14 15:10:00,182.14,182.17,181.28,181.45,474353.0,174.7492,174.778,173.9241,174.0872,474353.0
2022-09-14 15:20:00,181.45,181.78,181.24,181.56,517719.0,174.0872,174.4039,173.8858,174.1928,517719.0
2022-09-14 15:30:00,181.55,181.78,181.14,181.75,467125.0,174.1832,174.4039,173.7898,174.3751,467125.0
2022-09-14 15:40:00,181.74,182.26,181.61,182.2,467281.0,174.3655,174.8644,174.2408,174.8068,467281.0
2022-09-14 15:50:00,182.21,183.12,182.2,183.07,2152210.0,174.8164,175.6895,174.8068,175.6415,2152210.0
2022-09-15 09:30:00,181.92,182.44,181.85,182.07,812875.0,174.5382,175.0371,174.471,174.6821,812875.0
2022-09-15 09:40:00,182.05,183.71,182.05,183.68,424960.0,174.6629,176.2555,174.6629,176.2268,424960.0
2022-09-15 09:50:00,183.68,184.02,183.55,183.94,477219.0,176.2268,176.553,176.102,176.4762,477219.0
2022-09-15 10:00:00,184.0,184.43,183.73,184.1,507275.0,176.5338,176.9463,176.2747,176.6297,507275.0
2022-09-15 10:10:00,184.08,184.69,184.07,184.48,309273.0,176.6105,177.1958,176.6009,176.9943,309273.0
2022-09-15 10:20:00,184.47,184.5,183.25,183.3,675760.0,176.9847,177.0135,175.8142,175.8622,675760.0
2022-09-15 10:30:00,183.3,183.67,182.9,183.41,535565.0,175.8622,176.2172,175.4784,175.9677,535565.0
2022-09-15 10:40:00,183.38,183.5,182.83,182.89,351906.0,175.9389,176.0541,175.4112,175.4688,351906.0
2022-09-15 10:50:00,182.87,182.87,182.03,182.08,767654.0,175.4496,175.4496,174.6437,174.6917,767654.0
2022-09-15 11:00:00,182.1,182.36,181.83,182.0,539890.0,174.7109,174.9603,174.4518,174.6149,539890.0
2022-09-15 11:10:00,182.0,182.1,181.46,182.06,399890.0,174.6149,174.7109,174.0968,174.6725,399890.0
2022-09-15 11:20:00,182.06,182.63,181.97,182.53,318292.0,174.6725,175.2194,174.5861,175.1234,318292.0
2022-09-15 11:30:00,182.5,182.83,182.43,182.61,265262.0,175.0946,175.4112,175.0275,175.2002,265262.0
2022-09-15 11:40:00,182.61,183.06,182.6,182.72,262711.0,175.2002,175.6319,175.1906,175.3057,262711.0
2022-09-15 11:50:00,182.71,182.73,181.99,182.41,389983.0,175.2961,175.3153,174.6053,175.0083,389983.0
2022-09-15 12:00:00,182.4,182.6,182.04,182.07,365319.0,174.9987,175.1906,174.6533,174.6821,365319.0
2022-09-15 12:10:00,182.06,182.37,181.98,182.33,235973.0,174.6725,174.9699,174.5957,174.9315,235973.0
2022-09-15 12:20:00,182.33,182.44,182.02,182.09,188278.0,174.9315,175.0371,174.6341,174.7013,188278.0
2022-09-15 12:30:00,182.08,182.57,182.06,182.56,144421.0,174.6917,175.1618,174.6725,175.1522,144421.0
2022-09-15 12:40:00,182.53,182.77,182.46,182.55,198032.0,175.1234,175.3537,175.0563,175.1426,198032.0
2022-09-15 12:50:00,182.54,182.81,182.49,182.81,212905.0,175.133,175.3921,175.085,175.3921,212905.0
2022-09-15 13:00:00,182.81,183.59,182.81,183.5,362578.0,175.3921,176.1404,175.3921,176.0541,362578.0
2022-09-15 13:10:00,183.51,183.78,183.31,183.69,181335.0,176.0637,176.3227,175.8718,176.2363,181335.0
2022-09-15 13:20:00,183.67,183.98,183.61,183.76,267332.0,176.2172,176.5146,176.1596,176.3035,267332.0
2022-09-15 13:30:00,183.72,183.8,183.42,183.49,316125.0,176.2651,176.3419,175.9773,176.0445,316125.0
2022-09-15 13:40:00,183.5,183.57,183.13,183.21,186137.0,176.0541,176.1212,175.6991,175.7758,186137.0
2022-09-15 13:50:00,183.2,183.21,182.94,183.03,167676.0,175.7662,175.7758,175.5168,175.6031,167676.0
2022-09-15 14:00:00,183.03,183.04,182.11,182.22,384252.0,175.6031,175.6127,174.7205,174.826,384252.0
2022-09-15 14:10:00,182.23,182.67,182.15,182.62,270270.0,174.8356,175.2577,174.7588,175.2098,270270.0
2022-09-15 14:20:00,182.58,182.69,182.3,182.67,202798.0,175.1714,175.2769,174.9028,175.2577,202798.0
2022-09-15 14:30:00,182.68,182.91,182.46,182.71,265854.0,175.2673,175.488,175.0563,175.2961,265854.0
2022-09-15 14:40:00,182.71,182.73,182.15,182.16,227685.0,175.2961,175.3153,174.7588,174.7684,227685.0
2022-09-15 14:50:00,182.15,182.33,181.92,182.03,339199.0,174.7588,174.9315,174.5382,174.6437,339199.0
2022-09-15 15:00:00,182.06,182.1,181.65,181.65,348082.0,174.6725,174.7109,174.2791,174.2791,348082.0
2022-09-15 15:10:00,181.65,181.65,181.09,181.13,507806.0,174.2791,174.2791,173.7419,173.7802,507806.0
2022-09-15 15:20:00,181.13,181.31,180.86,181.04,401889.0,173.7802,173.9529,173.5212,173.6939,401889.0
2022-09-15 15:30:00,181.03,181.34,180.9,181.31,526953.0,173.6843,173.9817,173.5596,173.9529,526953.0
2022-09-15 15:40:00,181.3,181.63,181.14,181.39,710566.0,173.9433,174.2599,173.7898,174.0297,710566.0
2022-09-15 15:50:00,181.4,181.96,181.34,181.64,1609135.0,174.0393,174.5765,173.9817,174.2695,1609135.0
2022-09-16 09:30:00,179.1,179.68,178.05,178.47,1730918.0,171.8326,172.3891,170.8252,171.2282,1730918.0
2022-09-16 09:40:00,178.47,178.49,177.82,178.01,1058125.0,171.2282,171.2474,170.6045,170.7868,1058125.0
2022-09-16 09:50:00,178.02,178.24,177.35,177.41,973187.0,170.7964,171.0075,170.1536,170.2112,973187.0
2022-09-16 10:00:00,177.43,178.34,177.4,177.8,651052.0,170.2304,171.1034,170.2016,170.5853,651052.0
2022-09-16 10:10:00,177.78,178.96,177.76,178.18,640813.0,170.5662,171.6983,170.547,170.9499,640813.0
2022-09-16 10:20:00,178.16,178.74,177.94,178.32,428631.0,170.9307,171.4872,170.7197,171.0842,428631.0
2022-09-16 10:30:00,178.35,179.38,178.29,179.02,814646.0,171.113,172.1012,171.0555,171.7558,814646.0
2022-09-16 10:40:00,179.02,179.23,178.5,178.59,492672.0,171.7558,171.9573,171.2569,171.3433,492672.0
2022-09-16 10:50:00,178.59,179.17,178.47,178.49,482054.0,171.3433,171.8998,171.2282,171.2474,482054.0
2022-09-16 11:00:00,178.48,179.01,178.43,178.68,315594.0,171.2378,171.7463,171.1898,171.4296,315594.0
2022-09-16 11:10:00,178.68,178.84,178.27,178.71,287104.0,171.4296,171.5831,171.0363,171.4584,287104.0
2022-09-16 11:20:00,178.68,178.68,178.13,178.28,281492.0,171.4296,171.4296,170.902,171.0459,281492.0
2022-09-16 11:30:00,178.24,178.47,177.97,178.06,371999.0,171.0075,171.2282,170.7485,170.8348,371999.0
2022-09-16 11:40:00,178.05,178.22,177.88,178.06,412353.0,170.8252,170.9883,170.6621,170.8348,412353.0
2022-09-16 11:50:00,178.07,178.44,177.97,178.4,381344.0,170.8444,171.1994,170.7485,171.161,381344.0
2022-09-16 12:00:00,178.43,178.45,177.74,177.78,463818.0,171.1898,171.209,170.5278,170.5662,463818.0
2022-09-16 12:10:00,177.78,177.88,177.28,177.47,372504.0,170.5662,170.6621,170.0865,170.2687,372504.0
2022-09-16 12:20:00,177.47,177.47,176.92,177.05,545770.0,170.2687,170.2687,169.7411,169.8658,545770.0
2022-09-16 12:30:00,177.03,177.25,176.91,177.02,422932.0,169.8466,170.0577,169.7315,169.837,422932.0
2022-09-16 12:40:00,177.04,177.78,177.04,177.78,360438.0,169.8562,170.5662,169.8562,170.5662,360438.0
2022-09-16 12:50:00,177.77,177.88,177.56,177.76,352463.0,170.5566,170.6621,170.3551,170.547,352463.0
2022-09-16 13:00:00,177.74,177.85,177.36,177.49,337879.0,170.5278,170.6333,170.1632,170.2879,337879.0
2022-09-16 13:10:00,177.5,177.58,177.23,177.3,321632.0,170.2975,170.3743,170.0385,170.1056,321632.0
2022-09-16 13:20:00,177.3,177.35,177.11,177.26,391059.0,170.1056,170.1536,169.9233,170.0673,391059.0
2022-09-16 13:30:00,177.25,177.73,177.22,177.61,401504.0,170.0577,170.5182,170.0289,170.4031,401504.0
2022-09-16 13:40:00,177.62,177.67,177.19,177.22,424074.0,170.4127,170.4606,170.0001,170.0289,424074.0
2022-09-16 13:50:00,177.21,177.36,177.13,177.28,295053.0,170.0193,170.1632,169.9425,170.0865,295053.0
2022-09-16 14:00:00,177.28,177.6,177.23,177.47,360964.0,170.0865,170.3935,170.0385,170.2687,360964.0
2022-09-16 14:10:00,177.47,177.63,177.28,177.32,247427.0,170.2687,170.4222,170.0865,170.1248,247427.0
2022-09-16 14:20:00,177.32,178.07,177.27,177.94,427149.0,170.1248,170.8444,170.0769,170.7197,427149.0
2022-09-16 14:30:00,177.95,178.08,177.67,177.83,369745.0,170.7293,170.854,170.4606,170.6141,369745.0
2022-09-16 14:40:00,177.85,178.19,177.63,178.09,440841.0,170.6333,170.9595,170.4222,170.8636,440841.0
2022-09-16 14:50:00,178.08,178.23,177.89,178.04,612762.0,170.854,170.9979,170.6717,170.8156,612762.0
2022-09-16 15:00:00,178.02,178.64,177.96,178.52,387111.0,170.7964,171.3913,170.7389,171.2761,387111.0
2022-09-16 15:10:00,178.51,178.52,177.85,177.95,412376.0,171.2665,171.2761,170.6333,170.7293,412376.0
2022-09-16 15:20:00,177.97,178.5,177.86,178.02,612439.0,170.7485,171.2569,170.6429,170.7964,612439.0
2022-09-16 15:30:00,178.02,178.35,177.7,178.34,629102.0,170.7964,171.113,170.4894,171.1034,629102.0
2022-09-16 15:40:00,178.35,178.63,178.22,178.5,781989.0,171.113,171.3817,170.9883,171.2569,781989.0
2022-09-16 15:50:00,178.52,179.05,178.41,178.85,2848482.0,171.2761,171.7846,171.1706,171.5927,2848482.0
2022-09-19 09:30:00,177.01,178.63,176.96,178.57,1094925.0,169.8274,171.3817,169.7794,171.3241,1094925.0
2022-09-19 09:40:00,178.58,179.14,178.58,178.79,1956713.0,171.3337,171.871,171.3337,171.5352,1956713.0
2022-09-19 09:50:00,178.8,179.46,178.78,179.14,735209.0,171.5448,172.178,171.5256,171.871,735209.0
2022-09-19 10:00:00,179.15,179.2,178.37,178.57,393960.0,171.8806,171.9285,171.1322,171.3241,393960.0
2022-09-19 10:10:00,178.57,179.29,178.51,178.58,462031.0,171.3241,172.0149,171.2665,171.3337,462031.0
2022-09-19 10:20:00,178.57,179.04,178.29,178.88,458137.0,171.3241,171.775,171.0555,171.6215,458137.0
2022-09-19 10:30:00,178.88,179.48,178.51,179.27,506191.0,171.6215,172.1972,171.2665,171.9957,506191.0
2022-09-19 10:40:00,179.27,179.89,179.25,179.62,604466.0,171.9957,172.5905,171.9765,172.3315,604466.0
2022-09-19 10:50:00,179.6,179.73,178.93,178.99,443086.0,172.3123,172.437,171.6695,171.7271,443086.0
2022-09-19 11:00:00,179.0,179.63,178.97,179.49,223783.0,171.7367,172.3411,171.7079,172.2068,223783.0
2022-09-19 11:10:00,179.51,180.0,179.42,179.65,327030.0,172.226,172.6961,172.1396,172.3603,327030.0
2022-09-19 11:20:00,179.62,179.67,178.74,178.75,270912.0,172.3315,172.3795,171.4872,171.4968,270912.0
2022-09-19 11:30:00,178.73,178.92,178.4,178.4,372702.0,171.4776,171.6599,171.161,171.161,372702.0
2022-09-19 11:40:00,178.4,178.97,178.34,178.96,230631.0,171.161,171.7079,171.1034,171.6983,230631.0
2022-09-19 11:50:00,178.96,179.15,178.57,178.58,314938.0,171.6983,171.8806,171.3241,171.3337,314938.0
2022-09-19 12:00:00,178.58,178.98,178.39,178.89,327904.0,171.3337,171.7175,171.1514,171.6311,327904.0
2022-09-19 12:10:00,178.89,179.05,178.74,178.87,206286.0,171.6311,171.7846,171.4872,171.6119,206286.0
2022-09-19 12:20:00,178.87,178.96,178.48,178.68,179449.0,171.6119,171.6983,171.2378,171.4296,179449.0
2022-09-19 12:30:00,178.67,179.34,178.62,179.22,307597.0,171.42,172.0629,171.3721,171.9477,307597.0
2022-09-19 12:40:00,179.23,179.28,179.04,179.09,470294.0,171.9573,172.0053,171.775,171.823,470294.0
2022-09-19 12:50:00,179.1,179.49,179.1,179.43,246942.0,171.8326,172.2068,171.8326,172.1492,246942.0
2022-09-19 13:00:00,179.42,179.51,179.29,179.44,181518.0,172.1396,172.226,172.0149,172.1588,181518.0
2022-09-19 13:10:00,179.44,179.47,179.16,179.42,246417.0,172.1588,172.1876,171.8902,172.1396,246417.0
2022-09-19 13:20:00,179.41,179.65,179.32,179.65,171287.0,172.13,172.3603,172.0437,172.3603,171287.0
2022-09-19 13:30:00,179.64,179.69,179.24,179.41,202529.0,172.3507,172.3987,171.9669,172.13,202529.0
2022-09-19 13:40:00,179.4,179.72,179.37,179.53,125861.0,172.1204,172.4274,172.0916,172.2452,125861.0
2022-09-19 13:50:00,179.52,179.69,179.41,179.52,310903.0,172.2356,172.3987,172.13,172.2356,310903.0
2022-09-19 14:00:00,179.53,179.61,179.34,179.55,148240.0,172.2452,172.3219,172.0629,172.2643,148240.0
2022-09-19 14:10:00,179.55,179.69,179.4,179.51,188713.0,172.2643,172.3987,172.1204,172.226,188713.0
2022-09-19 14:20:00,179.52,179.61,179.25,179.46,135214.0,172.2356,172.3219,171.9765,172.178,135214.0
2022-09-19 14:30:00,179.49,179.89,179.48,179.87,227302.0,172.2068,172.5905,172.1972,172.5714,227302.0
2022-09-19 14:40:00,179.86,179.87,179.51,179.54,300499.0,172.5618,172.5714,172.226,172.2547,300499.0
2022-09-19 14:50:00,179.56,179.77,179.54,179.7,180471.0,172.2739,172.4754,172.2547,172.4083,180471.0
2022-09-19 15:00:00,179.71,180.2,179.69,180.15,449742.0,172.4178,172.888,172.3987,172.84,449742.0
2022-09-19 15:10:00,180.15,180.6,180.1,180.38,554274.0,172.84,173.2717,172.792,173.0607,554274.0
2022-09-19 15:20:00,180.38,180.53,180.23,180.37,281177.0,173.0607,173.2046,172.9167,173.0511,281177.0
2022-09-19 15:30:00,180.37,180.66,180.35,180.58,683220.0,173.0511,173.3293,173.0319,173.2525,683220.0
2022-09-19 15:40:00,180.58,180.75,180.35,180.36,522322.0,173.2525,173.4156,173.0319,173.0415,522322.0
2022-09-19 15:50:00,180.37,180.61,180.13,180.52,1481579.0,173.0511,173.2813,172.8208,173.195,1481579.0
2022-09-20 09:30:00,178.76,178.87,177.99,178.22,1354698.0,171.5064,171.6119,170.7676,170.9883,1354698.0
2022-09-20 09:40:00,178.22,178.32,177.75,178.05,768202.0,170.9883,171.0842,170.5374,170.8252,768202.0
2022-09-20 09:50:00,178.05,178.13,177.66,177.79,324028.0,170.8252,170.902,170.451,170.5758,324028.0
2022-09-20 10:00:00,177.81,178.14,177.52,178.0,534365.0,170.5949,170.9116,170.3167,170.7772,534365.0
2022-09-20 10:10:00,178.01,178.17,177.55,177.66,299907.0,170.7868,170.9403,170.3455,170.451,299907.0
2022-09-20 10:20:00,177.65,177.98,177.44,177.93,265963.0,170.4414,170.758,170.24,170.7101,265963.0
2022-09-20 10:30:00,177.92,177.92,177.32,177.44,272191.0,170.7005,170.7005,170.1248,170.24,272191.0
2022-09-20 10:40:00,177.44,178.05,177.41,178.04,581241.0,170.24,170.8252,170.2112,170.8156,581241.0
2022-09-20 10:50:00,178.03,178.41,178.0,178.24,364625.0,170.806,171.1706,170.7772,171.0075,364625.0
2022-09-20 11:00:00,178.22,178.49,177.97,178.47,226800.0,170.9883,171.2474,170.7485,171.2282,226800.0
2022-09-20 11:10:00,178.47,178.61,178.17,178.22,287697.0,171.2282,171.3625,170.9403,170.9883,287697.0
2022-09-20 11:20:00,178.21,178.42,178.13,178.3,322276.0,170.9787,171.1802,170.902,171.0651,322276.0
2022-09-20 11:30:00,178.29,178.47,178.08,178.2,335317.0,171.0555,171.2282,170.854,170.9691,335317.0
2022-09-20 11:40:00,178.2,178.43,178.07,178.31,318496.0,170.9691,171.1898,170.8444,171.0747,318496.0
2022-09-20 11:50:00,178.31,178.83,178.19,178.74,264310.0,171.0747,171.5736,170.9595,171.4872,264310.0
2022-09-20 12:00:00,178.74,178.94,178.67,178.76,385872.0,171.4872,171.6791,171.42,171.5064,385872.0
2022-09-20 12:10:00,178.77,178.87,178.49,178.55,216531.0,171.516,171.6119,171.2474,171.3049,216531.0
2022-09-20 12:20:00,178.57,178.65,178.13,178.16,147051.0,171.3241,171.4009,170.902,170.9307,147051.0
2022-09-20 12:30:00,178.15,178.21,177.89,178.01,167994.0,170.9211,170.9787,170.6717,170.7868,167994.0
2022-09-20 12:40:00,178.03,178.04,177.88,177.99,122317.0,170.806,170.8156,170.6621,170.7676,122317.0
2022-09-20 12:50:00,177.97,178.22,177.94,178.15,90683.0,170.7485,170.9883,170.7197,170.9211,90683.0
2022-09-20 13:00:00,178.15,178.19,177.74,177.86,170210.0,170.9211,170.9595,170.5278,170.6429,170210.0
2022-09-20 13:10:00,177.84,177.84,177.49,177.54,148958.0,170.6237,170.6237,170.2879,170.3359,148958.0
2022-09-20 13:20:00,177.57,177.71,177.3,177.38,149003.0,170.3647,170.499,170.1056,170.1824,149003.0
2022-09-20 13:30:00,177.37,177.37,177.04,177.17,340778.0,170.1728,170.1728,169.8562,169.9809,340778.0
2022-09-20 13:40:00,177.15,177.37,177.03,177.05,93376.0,169.9617,170.1728,169.8466,169.8658,93376.0
2022-09-20 13:50:00,177.03,177.08,176.71,176.77,274140.0,169.8466,169.8946,169.5396,169.5971,274140.0
2022-09-20 14:00:00,176.77,177.14,176.76,177.14,331886.0,169.5971,169.9521,169.5876,169.9521,331886.0
2022-09-20 14:10:00,177.14,177.18,176.81,177.17,272608.0,169.9521,169.9905,169.6355,169.9809,272608.0
2022-09-20 14:20:00,177.17,177.42,177.1,177.21,293564.0,169.9809,170.2208,169.9138,170.0193,293564.0
2022-09-20 14:30:00,177.21,177.21,176.9,176.96,226597.0,170.0193,170.0193,169.7219,169.7794,226597.0
2022-09-20 14:40:00,176.96,177.71,176.79,177.6,441166.0,169.7794,170.499,169.6163,170.3935,441166.0
2022-09-20 14:50:00,177.6,177.79,177.4,177.72,500726.0,170.3935,170.5758,170.2016,170.5086,500726.0
2022-09-20 15:00:00,177.7,178.05,177.51,177.55,465053.0,170.4894,170.8252,170.3071,170.3455,465053.0
2022-09-20 15:10:00,177.58,178.04,177.57,178.0,367250.0,170.3743,170.8156,170.3647,170.7772,367250.0
2022-09-20 15:20:00,178.01,178.31,178.01,178.15,349943.0,170.7868,171.0747,170.7868,170.9211,349943.0
2022-09-20 15:30:00,178.14,178.53,177.89,178.47,466753.0,170.9116,171.2857,170.6717,171.2282,466753.0
2022-09-20 15:40:00,178.47,178.6,178.24,178.36,577131.0,171.2282,171.3529,171.0075,171.1226,577131.0
2022-09-20 15:50:00,178.36,178.47,177.99,178.08,1439863.0,171.1226,171.2282,170.7676,170.854,1439863.0
2022-09-21 09:30:00,179.37,179.44,178.06,178.42,855410.0,172.0916,172.1588,170.8348,171.1802,855410.0
2022-09-21 09:40:00,178.41,179.2,178.3,179.16,405370.0,171.1706,171.9285,171.0651,171.8902,405370.0
2022-09-21 09:50:00,179.16,179.37,178.82,179.0,305654.0,171.8902,172.0916,171.564,171.7367,305654.0
2022-09-21 10:00:00,178.98,179.14,178.5,179.11,263684.0,171.7175,171.871,171.2569,171.8422,263684.0
2022-09-21 10:10:00,179.13,179.44,178.99,179.29,475428.0,171.8614,172.1588,171.7271,172.0149,475428.0
2022-09-21 10:20:00,179.3,179.89,179.24,179.83,270048.0,172.0245,172.5905,171.9669,172.533,270048.0
2022-09-21 10:30:00,179.84,179.92,179.49,179.52,213930.0,172.5426,172.6193,172.2068,172.2356,213930.0
2022-09-21 10:40:00,179.5,179.62,179.07,179.26,310810.0,172.2164,172.3315,171.8038,171.9861,310810.0
2022-09-21 10:50:00,179.26,179.53,179.12,179.23,214867.0,171.9861,172.2452,171.8518,171.9573,214867.0
2022-09-21 11:00:00,179.25,179.39,178.94,179.06,153539.0,171.9765,172.1108,171.6791,171.7942,153539.0
2022-09-21 11:10:00,179.06,179.46,179.04,179.26,200802.0,171.7942,172.178,171.775,171.9861,200802.0
2022-09-21 11:20:00,179.26,179.51,179.11,179.44,142345.0,171.9861,172.226,171.8422,172.1588,142345.0
2022-09-21 11:30:00,179.45,179.68,179.4,179.66,191312.0,172.1684,172.3891,172.1204,172.3699,191312.0
2022-09-21 11:40:00,179.63,179.8,179.5,179.5,208186.0,172.3411,172.5042,172.2164,172.2164,208186.0
2022-09-21 11:50:00,179.5,179.53,179.37,179.51,97471.0,172.2164,172.2452,172.0916,172.226,97471.0
2022-09-21 12:00:00,179.5,179.62,179.37,179.53,110603.0,172.2164,172.3315,172.0916,172.2452,110603.0
2022-09-21 12:10:00,179.54,179.66,179.42,179.46,119637.0,172.2547,172.3699,172.1396,172.178,119637.0
2022-09-21 12:20:00,179.45,179.51,179.34,179.46,73335.0,172.1684,172.226,172.0629,172.178,73335.0
2022-09-21 12:30:00,179.44,179.68,179.39,179.43,119127.0,172.1588,172.3891,172.1108,172.1492,119127.0
2022-09-21 12:40:00,179.43,179.47,179.25,179.29,84101.0,172.1492,172.1876,171.9765,172.0149,84101.0
2022-09-21 12:50:00,179.31,179.31,179.01,179.03,153052.0,172.0341,172.0341,171.7463,171.7654,153052.0
2022-09-21 13:00:00,179.03,179.15,178.99,179.11,210012.0,171.7654,171.8806,171.7271,171.8422,210012.0
2022-09-21 13:10:00,179.11,179.14,178.82,178.94,168997.0,171.8422,171.871,171.564,171.6791,168997.0
2022-09-21 13:20:00,178.94,179.11,178.85,179.09,156422.0,171.6791,171.8422,171.5927,171.823,156422.0
2022-09-21 13:30:00,179.1,179.41,179.09,179.41,180071.0,171.8326,172.13,171.823,172.13,180071.0
2022-09-21 13:40:00,179.41,179.66,179.39,179.55,303708.0,172.13,172.3699,172.1108,172.2643,303708.0
2022-09-21 13:50:00,179.55,179.9,179.48,179.67,291339.0,172.2643,172.6001,172.1972,172.3795,291339.0
2022-09-21 14:00:00,179.72,179.72,176.7,177.34,1653320.0,172.4274,172.4274,169.53,170.144,1653320.0
2022-09-21 14:10:00,177.38,177.67,176.18,176.65,798906.0,170.1824,170.4606,169.0311,169.482,798906.0
2022-09-21 14:20:00,176.61,177.52,176.59,176.97,492920.0,169.4436,170.3167,169.4244,169.789,492920.0
2022-09-21 14:30:00,176.88,179.03,176.52,178.58,1436358.0,169.7027,171.7654,169.3573,171.3337,1436358.0
2022-09-21 14:40:00,178.53,181.1,178.26,179.72,1413085.0,171.2857,173.7514,171.0267,172.4274,1413085.0
2022-09-21 14:50:00,179.76,180.71,179.12,180.28,907410.0,172.4658,173.3773,171.8518,172.9647,907410.0
2022-09-21 15:00:00,180.35,180.54,179.27,179.31,922563.0,173.0319,173.2142,171.9957,172.0341,922563.0
2022-09-21 15:10:00,179.36,179.78,177.81,178.95,836822.0,172.082,172.485,170.5949,171.6887,836822.0
2022-09-21 15:20:00,178.95,178.95,177.3,177.31,663199.0,171.6887,171.6887,170.1056,170.1152,663199.0
2022-09-21 15:30:00,177.31,177.48,176.4,176.44,912745.0,170.1152,170.2783,169.2422,169.2805,912745.0
2022-09-21 15:40:00,176.43,176.6,175.39,175.67,1247811.0,169.2709,169.434,168.2731,168.5418,1247811.0
2022-09-21 15:50:00,175.66,176.17,175.33,175.34,1722486.0,168.5322,169.0215,168.2156,168.2252,1722486.0
2022-09-22 09:30:00,175.0,175.58,173.74,173.77,899953.0,167.899,168.4554,166.6901,166.7189,899953.0
2022-09-22 09:40:00,173.77,173.88,172.98,172.99,654613.0,166.7189,166.8244,165.9609,165.9705,654613.0
2022-09-22 09:50:00,172.99,173.15,172.45,172.64,528976.0,165.9705,166.124,165.4524,165.6347,528976.0
2022-09-22 10:00:00,172.63,172.97,172.29,172.83,911062.0,165.6251,165.9513,165.2989,165.817,911062.0
2022-09-22 10:10:00,172.81,173.33,172.43,172.7,714030.0,165.7978,166.2967,165.4333,165.6923,714030.0
2022-09-22 10:20:00,172.69,172.8,172.36,172.58,363819.0,165.6827,165.7882,165.3661,165.5772,363819.0
2022-09-22 10:30:00,172.58,173.09,172.21,172.37,714868.0,165.5772,166.0665,165.2222,165.3757,714868.0
2022-09-22 10:40:00,172.36,172.5,171.91,172.1,900411.0,165.3661,165.5004,164.9344,165.1166,900411.0
2022-09-22 10:50:00,172.07,172.09,171.53,171.65,500018.0,165.0879,165.107,164.5698,164.6849,500018.0
2022-09-22 11:00:00,171.65,172.13,171.45,172.04,620457.0,164.6849,165.1454,164.493,165.0591,620457.0
2022-09-22 11:10:00,172.04,172.04,171.64,171.65,423083.0,165.0591,165.0591,164.6753,164.6849,423083.0
2022-09-22 11:20:00,171.64,171.98,171.35,171.87,515017.0,164.6753,165.0015,164.3971,164.896,515017.0
2022-09-22 11:30:00,171.87,172.31,171.78,172.15,411061.0,164.896,165.3181,164.8096,165.1646,411061.0
2022-09-22 11:40:00,172.15,172.32,171.68,172.26,350057.0,165.1646,165.3277,164.7137,165.2701,350057.0
2022-09-22 11:50:00,172.26,172.31,171.52,171.64,288036.0,165.2701,165.3181,164.5602,164.6753,288036.0
2022-09-22 12:00:00,171.65,171.97,171.54,171.78,282057.0,164.6849,164.9919,164.5794,164.8096,282057.0
2022-09-22 12:10:00,171.77,171.84,171.25,171.6,313023.0,164.8,164.8672,164.3011,164.6369,313023.0
2022-09-22 12:20:00,171.61,172.08,171.37,171.64,307643.0,164.6465,165.0975,164.4163,164.6753,307643.0
2022-09-22 12:30:00,171.64,171.66,171.39,171.58,261158.0,164.6753,164.6945,164.4355,164.6177,261158.0
2022-09-22 12:40:00,171.56,171.81,171.46,171.47,275892.0,164.5986,164.8384,164.5026,164.5122,275892.0
2022-09-22 12:50:00,171.47,171.86,171.43,171.46,329717.0,164.5122,164.8864,164.4738,164.5026,329717.0
2022-09-22 13:00:00,171.44,171.52,171.11,171.14,280673.0,164.4834,164.5602,164.1668,164.1956,280673.0
2022-09-22 13:10:00,171.15,171.29,170.94,171.17,235901.0,164.2052,164.3395,164.0037,164.2244,235901.0
2022-09-22 13:20:00,171.17,171.4,171.11,171.39,318133.0,164.2244,164.445,164.1668,164.4355,318133.0
2022-09-22 13:30:00,171.36,171.5,171.19,171.36,415172.0,164.4067,164.541,164.2436,164.4067,415172.0
2022-09-22 13:40:00,171.35,171.55,171.24,171.53,297974.0,164.3971,164.589,164.2915,164.5698,297974.0
2022-09-22 13:50:00,171.51,172.01,171.5,171.82,456695.0,164.5506,165.0303,164.541,164.848,456695.0
2022-09-22 14:00:00,171.79,171.88,171.26,171.3,406677.0,164.8192,164.9056,164.3107,164.3491,406677.0
2022-09-22 14:10:00,171.3,171.33,171.03,171.13,214788.0,164.3491,164.3779,164.0901,164.186,214788.0
2022-09-22 14:20:00,171.13,171.22,170.75,171.09,1930808.0,164.186,164.2723,163.8214,164.1476,1930808.0
2022-09-22 14:30:00,171.07,171.27,170.95,171.24,491500.0,164.1284,164.3203,164.0133,164.2915,491500.0
2022-09-22 14:40:00,171.21,171.27,170.74,170.86,398260.0,164.2628,164.3203,163.8118,163.927,398260.0
2022-09-22 14:50:00,170.86,171.49,170.84,171.36,377000.0,163.927,164.5314,163.9078,164.4067,377000.0
2022-09-22 15:00:00,171.36,171.88,171.36,171.72,520440.0,164.4067,164.9056,164.4067,164.7521,520440.0
2022-09-22 15:10:00,171.73,172.31,171.66,171.98,903084.0,164.7617,165.3181,164.6945,165.0015,903084.0
2022-09-22 15:20:00,171.99,172.02,171.46,171.84,394067.0,165.0111,165.0399,164.5026,164.8672,394067.0
2022-09-22 15:30:00,171.86,172.28,171.77,172.1,579784.0,164.8864,165.2893,164.8,165.1166,579784.0
2022-09-22 15:40:00,172.08,172.64,171.96,172.64,918893.0,165.0975,165.6347,164.9823,165.6347,918893.0
2022-09-22 15:50:00,172.64,172.66,171.39,171.41,1543649.0,165.6347,165.6539,164.4355,164.4546,1543649.0
2022-09-23 09:30:00,169.0,169.19,168.06,168.1,1361153.0,162.1424,162.3247,161.2406,161.279,1361153.0
2022-09-23 09:40:00,168.09,168.44,167.75,167.77,747012.0,161.2694,161.6052,160.9432,160.9623,747012.0
2022-09-23 09:50:00,167.76,167.76,167.09,167.15,918394.0,160.9527,160.9527,160.3099,160.3675,918394.0
2022-09-23 10:00:00,167.1,167.24,166.79,167.11,949685.0,160.3195,160.4538,160.0221,160.3291,949685.0
2022-09-23 10:10:00,167.07,167.43,166.68,166.79,827731.0,160.2907,160.6361,159.9166,160.0221,827731.0
2022-09-23 10:20:00,166.82,167.31,166.33,167.31,1047146.0,160.0509,160.521,159.5808,160.521,1047146.0
2022-09-23 10:30:00,167.31,167.46,166.64,166.75,507523.0,160.521,160.6649,159.8782,159.9837,507523.0
2022-09-23 10:40:00,166.74,167.23,166.67,166.94,815590.0,159.9741,160.4443,159.907,160.166,815590.0
2022-09-23 10:50:00,166.93,167.1,166.49,166.62,599326.0,160.1564,160.3195,159.7343,159.859,599326.0
2022-09-23 11:00:00,166.54,167.1,166.35,167.0,505422.0,159.7823,160.3195,159.6,160.2236,505422.0
2022-09-23 11:10:00,166.98,167.4,166.82,167.33,553213.0,160.2044,160.6074,160.0509,160.5402,553213.0
2022-09-23 11:20:00,167.34,167.65,167.15,167.26,459920.0,160.5498,160.8472,160.3675,160.473,459920.0
2022-09-23 11:30:00,167.25,167.5,166.77,166.8,512866.0,160.4634,160.7033,160.0029,160.0317,512866.0
2022-09-23 11:40:00,166.78,166.85,166.18,166.27,618680.0,160.0125,160.0797,159.4369,159.5232,618680.0
2022-09-23 11:50:00,166.26,166.63,166.2,166.56,304474.0,159.5136,159.8686,159.456,159.8014,304474.0
2022-09-23 12:00:00,166.56,166.59,166.01,166.07,482508.0,159.8014,159.8302,159.2738,159.3313,482508.0
2022-09-23 12:10:00,166.06,166.09,165.84,165.93,360918.0,159.3217,159.3505,159.1107,159.197,360918.0
2022-09-23 12:20:00,165.93,165.97,165.5,165.5,449878.0,159.197,159.2354,158.7845,158.7845,449878.0
2022-09-23 12:30:00,165.5,165.68,165.32,165.64,421497.0,158.7845,158.9571,158.6118,158.9188,421497.0
2022-09-23 12:40:00,165.66,165.84,165.39,165.79,358183.0,158.938,159.1107,158.6789,159.0627,358183.0
2022-09-23 12:50:00,165.78,166.47,165.73,166.41,770628.0,159.0531,159.7151,159.0051,159.6575,770628.0
2022-09-23 13:00:00,166.42,166.73,166.24,166.46,575860.0,159.6671,159.9645,159.4944,159.7055,575860.0
2022-09-23 13:10:00,166.45,166.79,166.41,166.71,569753.0,159.6959,160.0221,159.6575,159.9454,569753.0
2022-09-23 13:20:00,166.71,166.8,166.0,166.05,544964.0,159.9454,160.0317,159.2642,159.3121,544964.0
2022-09-23 13:30:00,166.05,166.33,166.0,166.02,343245.0,159.3121,159.5808,159.2642,159.2834,343245.0
2022-09-23 13:40:00,166.02,166.38,165.82,166.15,663601.0,159.2834,159.6287,159.0915,159.4081,663601.0
2022-09-23 13:50:00,166.16,166.33,166.0,166.25,224992.0,159.4177,159.5808,159.2642,159.504,224992.0
2022-09-23 14:00:00,166.24,166.58,165.98,166.01,541058.0,159.4944,159.8206,159.245,159.2738,541058.0
2022-09-23 14:10:00,166.0,166.1,165.44,165.46,487455.0,159.2642,159.3601,158.7269,158.7461,487455.0
2022-09-23 14:20:00,165.45,166.16,165.38,166.02,451611.0,158.7365,159.4177,158.6693,159.2834,451611.0
2022-09-23 14:30:00,166.04,166.04,165.44,165.45,452212.0,159.3025,159.3025,158.7269,158.7365,452212.0
2022-09-23 14:40:00,165.45,165.63,165.36,165.5,390090.0,158.7365,158.9092,158.6501,158.7845,390090.0
2022-09-23 14:50:00,165.44,165.54,165.0,165.13,468348.0,158.7269,158.8228,158.3047,158.4295,468348.0
2022-09-23 15:00:00,165.13,166.58,165.05,166.41,966409.0,158.4295,159.8206,158.3527,159.6575,966409.0
2022-09-23 15:10:00,166.43,166.78,166.08,166.55,720648.0,159.6767,160.0125,159.3409,159.7918,720648.0
2022-09-23 15:20:00,166.5,166.75,166.25,166.72,667705.0,159.7439,159.9837,159.504,159.9549,667705.0
2022-09-23 15:30:00,166.73,167.19,166.67,167.07,1118201.0,159.9645,160.4059,159.907,160.2907,1118201.0
2022-09-23 15:40:00,167.06,167.51,166.82,167.05,1035380.0,160.2812,160.7129,160.0509,160.2716,1035380.0
2022-09-23 15:50:00,167.06,167.44,166.76,167.26,2117134.0,160.2812,160.6457,159.9933,160.473,2117134.0
2022-09-26 09:30:00,165.47,167.67,165.46,167.48,1745257.0,159.5887,161.7105,159.5791,161.5273,1745257.0
2022-09-26 09:40:00,167.49,167.83,166.47,166.96,941871.0,161.5369,161.8648,160.5532,161.0257,941871.0
2022-09-26 09:50:00,166.95,167.66,166.86,167.49,642890.0,161.0161,161.7009,160.9293,161.5369,642890.0
2022-09-26 10:00:00,167.5,167.93,167.12,167.52,597682.0,161.5465,161.9613,161.1801,161.5658,597682.0
2022-09-26 10:10:00,167.54,168.67,167.1,168.4,517077.0,161.5851,162.675,161.1608,162.4146,517077.0
2022-09-26 10:20:00,168.42,168.97,168.26,168.4,621942.0,162.4338,162.9643,162.2795,162.4146,621942.0
2022-09-26 10:30:00,168.38,168.42,167.56,167.81,990253.0,162.3953,162.4338,161.6044,161.8455,990253.0
2022-09-26 10:40:00,167.86,167.9,166.84,167.13,597419.0,161.8937,161.9323,160.91,161.1897,597419.0
2022-09-26 10:50:00,167.13,167.42,166.9,167.21,486689.0,161.1897,161.4694,160.9679,161.2669,486689.0
2022-09-26 11:00:00,167.21,167.32,166.29,166.29,405568.0,161.2669,161.3729,160.3796,160.3796,405568.0
2022-09-26 11:10:00,166.29,166.65,166.13,166.29,340596.0,160.3796,160.7268,160.2252,160.3796,340596.0
2022-09-26 11:20:00,166.28,166.52,165.83,165.83,350128.0,160.3699,160.6014,159.9359,159.9359,350128.0
2022-09-26 11:30:00,165.84,166.21,165.7,165.9,390175.0,159.9455,160.3024,159.8105,160.0034,390175.0
2022-09-26 11:40:00,165.89,166.21,165.27,165.55,599029.0,159.9938,160.3024,159.3958,159.6659,599029.0
2022-09-26 11:50:00,165.57,165.73,165.22,165.46,584278.0,159.6851,159.8395,159.3476,159.5791,584278.0
2022-09-26 12:00:00,165.47,165.47,164.96,165.14,367482.0,159.5887,159.5887,159.0968,159.2704,367482.0
2022-09-26 12:10:00,165.15,165.37,165.07,165.21,295769.0,159.2801,159.4923,159.2029,159.3379,295769.0
2022-09-26 12:20:00,165.2,165.21,164.29,164.44,520431.0,159.3283,159.3379,158.4506,158.5953,520431.0
2022-09-26 12:30:00,164.39,164.44,164.01,164.14,865390.0,158.5471,158.5953,158.1806,158.306,865390.0
2022-09-26 12:40:00,164.12,164.62,164.0,164.49,294000.0,158.2867,158.7689,158.1709,158.6435,294000.0
2022-09-26 12:50:00,164.48,165.05,164.48,164.83,250932.0,158.6339,159.1836,158.6339,158.9714,250932.0
2022-09-26 13:00:00,164.84,164.91,164.1,164.19,291743.0,158.9811,159.0486,158.2674,158.3542,291743.0
2022-09-26 13:10:00,164.19,164.22,163.73,163.88,440513.0,158.3542,158.3831,157.9105,158.0552,440513.0
2022-09-26 13:20:00,163.87,164.07,163.58,163.94,382478.0,158.0456,158.2385,157.7659,158.1131,382478.0
2022-09-26 13:30:00,163.93,164.47,163.92,164.19,345904.0,158.1034,158.6242,158.0938,158.3542,345904.0
2022-09-26 13:40:00,164.19,164.4,163.88,164.18,369595.0,158.3542,158.5567,158.0552,158.3445,369595.0
2022-09-26 13:50:00,164.16,164.52,163.79,163.85,296949.0,158.3253,158.6725,157.9684,158.0263,296949.0
2022-09-26 14:00:00,163.82,165.07,163.77,165.01,483598.0,157.9973,159.2029,157.9491,159.145,483598.0
2022-09-26 14:10:00,165.01,165.05,164.72,164.81,515446.0,159.145,159.1836,158.8654,158.9522,515446.0
2022-09-26 14:20:00,164.81,164.86,164.33,164.34,188718.0,158.9522,159.0004,158.4892,158.4989,188718.0
2022-09-26 14:30:00,164.32,164.68,164.11,164.37,220778.0,158.4796,158.8268,158.277,158.5278,220778.0
2022-09-26 14:40:00,164.39,165.35,164.18,165.28,333059.0,158.5471,159.473,158.3445,159.4054,333059.0
2022-09-26 14:50:00,165.25,165.36,164.94,165.04,452423.0,159.3765,159.4826,159.0775,159.174,452423.0
2022-09-26 15:00:00,165.04,165.41,164.73,165.22,491727.0,159.174,159.5308,158.875,159.3476,491727.0
2022-09-26 15:10:00,165.21,165.36,164.64,165.12,461566.0,159.3379,159.4826,158.7882,159.2511,461566.0
2022-09-26 15:20:00,165.11,165.23,164.58,164.76,405291.0,159.2415,159.3572,158.7303,158.9039,405291.0
2022-09-26 15:30:00,164.77,164.89,164.35,164.5,463717.0,158.9136,159.0293,158.5085,158.6532,463717.0
2022-09-26 15:40:00,164.48,165.0,164.29,164.83,547529.0,158.6339,159.1354,158.4506,158.9714,547529.0
2022-09-26 15:50:00,164.82,165.33,164.06,164.12,1994821.0,158.9618,159.4537,158.2288,158.2867,1994821.0
2022-09-27 09:30:00,166.31,167.33,165.83,167.22,2419988.0,160.3988,161.3826,159.9359,161.2765,2419988.0
2022-09-27 09:40:00,167.25,167.63,166.44,166.49,1521663.0,161.3054,161.6719,160.5242,160.5724,1521663.0
2022-09-27 09:50:00,166.5,167.11,166.18,166.79,778776.0,160.5821,161.1704,160.2735,160.8618,778776.0
2022-09-27 10:00:00,166.81,166.91,165.29,165.43,801141.0,160.8811,160.9775,159.4151,159.5501,801141.0
2022-09-27 10:10:00,165.41,166.39,165.33,166.16,772136.0,159.5308,160.476,159.4537,160.2542,772136.0
2022-09-27 10:20:00,166.15,166.89,166.09,166.11,767349.0,160.2445,160.9582,160.1867,160.2059,767349.0
2022-09-27 10:30:00,166.16,167.5,166.16,166.97,994863.0,160.2542,161.5465,160.2542,161.0354,994863.0
2022-09-27 10:40:00,166.94,167.59,166.83,167.52,1152241.0,161.0064,161.6333,160.9004,161.5658,1152241.0
2022-09-27 10:50:00,167.5,167.62,167.26,167.56,751727.0,161.5465,161.6623,161.3151,161.6044,751727.0
2022-09-27 11:00:00,167.52,167.61,166.95,167.51,316896.0,161.5658,161.6526,161.0161,161.5562,316896.0
2022-09-27 11:10:00,167.55,167.61,166.65,166.81,325525.0,161.5948,161.6526,160.7268,160.8811,325525.0
2022-09-27 11:20:00,166.8,166.89,165.64,165.8,850850.0,160.8714,160.9582,159.7527,159.907,850850.0
2022-09-27 11:30:00,165.8,166.14,165.67,165.98,399198.0,159.907,160.2349,159.7816,160.0806,399198.0
2022-09-27 11:40:00,165.97,166.06,165.56,165.67,361045.0,160.0709,160.1577,159.6755,159.7816,361045.0
2022-09-27 11:50:00,165.68,165.85,164.92,164.93,717769.0,159.7912,159.9552,159.0582,159.0679,717769.0
2022-09-27 12:00:00,164.94,165.06,164.46,164.51,487278.0,159.0775,159.1933,158.6146,158.6628,487278.0
2022-09-27 12:10:00,164.5,164.56,163.66,163.73,1025318.0,158.6532,158.711,157.843,157.9105,1025318.0
2022-09-27 12:20:00,163.72,164.25,163.63,163.99,858462.0,157.9009,158.4121,157.8141,158.1613,858462.0
2022-09-27 12:30:00,163.99,164.42,163.85,163.93,359689.0,158.1613,158.576,158.0263,158.1034,359689.0
2022-09-27 12:40:00,163.91,164.09,163.76,164.02,348208.0,158.0841,158.2577,157.9395,158.1902,348208.0
2022-09-27 12:50:00,164.03,164.39,163.49,164.15,507625.0,158.1999,158.5471,157.6791,158.3156,507625.0
2022-09-27 13:00:00,164.12,164.2,163.52,163.83,679420.0,158.2867,158.3638,157.708,158.007,679420.0
2022-09-27 13:10:00,163.85,164.11,163.62,164.05,305206.0,158.0263,158.277,157.8045,158.2192,305206.0
2022-09-27 13:20:00,164.05,164.11,163.5,163.73,410983.0,158.2192,158.277,157.6887,157.9105,410983.0
2022-09-27 13:30:00,163.7,164.03,163.55,163.61,229177.0,157.8816,158.1999,157.7369,157.7948,229177.0
2022-09-27 13:40:00,163.6,163.78,163.28,163.66,450652.0,157.7852,157.9588,157.4765,157.843,450652.0
2022-09-27 13:50:00,163.65,163.75,163.34,163.73,379079.0,157.8334,157.9298,157.5344,157.9105,379079.0
2022-09-27 14:00:00,163.75,164.13,163.65,163.88,488455.0,157.9298,158.2963,157.8334,158.0552,488455.0
2022-09-27 14:10:00,163.88,163.93,163.54,163.56,311583.0,158.0552,158.1034,157.7273,157.7466,311583.0
2022-09-27 14:20:00,163.55,163.92,163.52,163.89,300333.0,157.7369,158.0938,157.708,158.0649,300333.0
2022-09-27 14:30:00,163.89,164.61,163.66,164.55,349977.0,158.0649,158.7593,157.843,158.7014,349977.0
2022-09-27 14:40:00,164.57,165.08,164.42,165.03,469510.0,158.7207,159.2126,158.576,159.1643,469510.0
2022-09-27 14:50:00,165.02,165.11,164.75,164.96,802381.0,159.1547,159.2415,158.8943,159.0968,802381.0
2022-09-27 15:00:00,164.97,164.97,164.38,164.86,602563.0,159.1065,159.1065,158.5374,159.0004,602563.0
2022-09-27 15:10:00,164.83,164.89,164.35,164.85,546767.0,158.9714,159.0293,158.5085,158.9907,546767.0
2022-09-27 15:20:00,164.84,164.89,164.43,164.61,361059.0,158.9811,159.0293,158.5857,158.7593,361059.0
2022-09-27 15:30:00,164.62,164.64,164.04,164.15,539386.0,158.7689,158.7882,158.2095,158.3156,539386.0
2022-09-27 15:40:00,164.16,164.63,164.12,164.42,811590.0,158.3253,158.7786,158.2867,158.576,811590.0
2022-09-27 15:50:00,164.42,165.06,164.38,164.72,1988666.0,158.576,159.1933,158.5374,158.8654,1988666.0
2022-09-28 09:30:00,165.76,166.14,165.07,165.58,1239814.0,159.8684,160.2349,159.2029,159.6948,1239814.0
2022-09-28 09:40:00,165.59,166.56,165.47,166.29,1006498.0,159.7044,160.64,159.5887,160.3796,1006498.0
2022-09-28 09:50:00,166.25,166.91,166.13,166.6,506702.0,160.341,160.9775,160.2252,160.6785,506702.0
2022-09-28 10:00:00,166.59,167.27,166.04,166.04,1506366.0,160.6689,161.3247,160.1384,160.1384,1506366.0
2022-09-28 10:10:00,166.04,166.57,165.99,166.41,674777.0,160.1384,160.6496,160.0902,160.4953,674777.0
2022-09-28 10:20:00,166.43,167.56,166.38,167.51,865558.0,160.5146,161.6044,160.4664,161.5562,865558.0
2022-09-28 10:30:00,167.53,168.0,167.35,167.57,737135.0,161.5755,162.0288,161.4019,161.6141,737135.0
2022-09-28 10:40:00,167.57,168.16,167.38,168.0,479741.0,161.6141,162.1831,161.4308,162.0288,479741.0
2022-09-28 10:50:00,168.02,168.08,167.56,167.61,513009.0,162.0481,162.1059,161.6044,161.6526,513009.0
2022-09-28 11:00:00,167.56,168.11,167.38,167.84,568666.0,161.6044,162.1349,161.4308,161.8745,568666.0
2022-09-28 11:10:00,167.84,168.43,167.77,168.38,495560.0,161.8745,162.4435,161.8069,162.3953,495560.0
2022-09-28 11:20:00,168.36,168.9,168.36,168.52,683780.0,162.376,162.8968,162.376,162.5303,683780.0
2022-09-28 11:30:00,168.53,168.55,168.03,168.14,575202.0,162.5399,162.5592,162.0577,162.1638,575202.0
2022-09-28 11:40:00,168.18,168.85,167.99,168.71,581607.0,162.2024,162.8486,162.0191,162.7135,581607.0
2022-09-28 11:50:00,168.72,169.14,168.69,169.08,322044.0,162.7232,163.1283,162.6942,163.0704,322044.0
2022-09-28 12:00:00,169.09,169.12,168.8,169.02,763077.0,163.08,163.109,162.8003,163.0125,763077.0
2022-09-28 12:10:00,169.03,169.54,169.01,169.53,572875.0,163.0222,163.514,163.0029,163.5044,572875.0
2022-09-28 12:20:00,169.52,169.57,168.82,168.83,781316.0,163.4947,163.543,162.8196,162.8293,781316.0
2022-09-28 12:30:00,168.84,169.01,168.74,168.76,492291.0,162.8389,163.0029,162.7425,162.7618,492291.0
2022-09-28 12:40:00,168.77,169.31,168.73,169.13,456265.0,162.7714,163.2922,162.7328,163.1186,456265.0
2022-09-28 12:50:00,169.12,169.14,168.81,169.05,227239.0,163.109,163.1283,162.81,163.0415,227239.0
2022-09-28 13:00:00,169.05,169.5,168.86,169.47,279124.0,163.0415,163.4755,162.8582,163.4465,279124.0
2022-09-28 13:10:00,169.48,169.58,169.33,169.57,329645.0,163.4562,163.5526,163.3115,163.543,329645.0
2022-09-28 13:20:00,169.57,169.59,169.21,169.35,317292.0,163.543,163.5623,163.1958,163.3308,317292.0
2022-09-28 13:30:00,169.32,169.55,169.23,169.41,193031.0,163.3019,163.5237,163.2151,163.3887,193031.0
2022-09-28 13:40:00,169.41,169.58,169.04,169.16,399774.0,163.3887,163.5526,163.0318,163.1475,399774.0
2022-09-28 13:50:00,169.16,169.34,169.01,169.26,153991.0,163.1475,163.3211,163.0029,163.244,153991.0
2022-09-28 14:00:00,169.28,169.53,169.22,169.49,270504.0,163.2633,163.5044,163.2054,163.4658,270504.0
2022-09-28 14:10:00,169.49,169.59,169.38,169.51,275512.0,163.4658,163.5623,163.3597,163.4851,275512.0
2022-09-28 14:20:00,169.5,169.55,169.33,169.52,207014.0,163.4755,163.5237,163.3115,163.4947,207014.0
2022-09-28 14:30:00,169.51,169.82,169.5,169.79,311763.0,163.4851,163.7841,163.4755,163.7552,311763.0
2022-09-28 14:40:00,169.77,169.79,169.3,169.6,183861.0,163.7359,163.7552,163.2826,163.5719,183861.0
2022-09-28 14:50:00,169.61,169.81,169.61,169.68,293878.0,163.5815,163.7744,163.5815,163.6491,293878.0
2022-09-28 15:00:00,169.7,170.32,169.64,170.16,742975.0,163.6683,164.2663,163.6105,164.112,742975.0
2022-09-28 15:10:00,170.18,170.41,170.09,170.13,555087.0,164.1313,164.3531,164.0445,164.0831,555087.0
2022-09-28 15:20:00,170.13,170.51,170.02,170.43,707005.0,164.0831,164.4496,163.977,164.3724,707005.0
2022-09-28 15:30:00,170.43,170.81,170.42,170.66,561413.0,164.3724,164.7389,164.3628,164.5942,561413.0
2022-09-28 15:40:00,170.65,170.99,170.62,170.84,913147.0,164.5846,164.9125,164.5556,164.7678,913147.0
2022-09-28 15:50:00,170.84,170.84,169.83,169.95,1937724.0,164.7678,164.7678,163.7937,163.9095,1937724.0
2022-09-29 09:30:00,167.78,167.93,165.72,165.85,1717220.0,161.8166,161.9613,159.8298,159.9552,1717220.0
2022-09-29 09:40:00,165.85,165.89,164.93,165.08,1238720.0,159.9552,159.9938,159.0679,159.2126,1238720.0
2022-09-29 09:50:00,165.07,165.62,164.99,165.04,575651.0,159.2029,159.7334,159.1258,159.174,575651.0
2022-09-29 10:00:00,165.02,165.17,164.47,164.47,1023551.0,159.1547,159.2994,158.6242,158.6242,1023551.0
2022-09-29 10:10:00,164.47,164.65,163.8,164.13,952055.0,158.6242,158.7978,157.9781,158.2963,952055.0
2022-09-29 10:20:00,164.12,164.77,164.07,164.56,630781.0,158.2867,158.9136,158.2385,158.711,630781.0
2022-09-29 10:30:00,164.55,164.55,163.93,164.35,387361.0,158.7014,158.7014,158.1034,158.5085,387361.0
2022-09-29 10:40:00,164.34,164.83,164.29,164.64,577738.0,158.4989,158.9714,158.4506,158.7882,577738.0
2022-09-29 10:50:00,164.64,165.1,164.58,164.84,488176.0,158.7882,159.2318,158.7303,158.9811,488176.0
2022-09-29 11:00:00,164.83,165.72,164.66,165.67,547376.0,158.9714,159.8298,158.8075,159.7816,547376.0
2022-09-29 11:10:00,165.67,165.73,165.18,165.41,434908.0,159.7816,159.8395,159.309,159.5308,434908.0
2022-09-29 11:20:00,165.42,165.42,164.84,165.16,328022.0,159.5405,159.5405,158.9811,159.2897,328022.0
2022-09-29 11:30:00,165.19,165.44,165.0,165.39,350504.0,159.3186,159.5598,159.1354,159.5115,350504.0
2022-09-29 11:40:00,165.37,165.64,165.14,165.59,379767.0,159.4923,159.7527,159.2704,159.7044,379767.0
2022-09-29 11:50:00,165.6,166.27,165.48,165.91,803441.0,159.7141,160.3603,159.5983,160.0131,803441.0
2022-09-29 12:00:00,165.87,166.05,165.66,165.96,270217.0,159.9745,160.1481,159.7719,160.0613,270217.0
2022-09-29 12:10:00,165.94,165.98,165.25,165.33,368010.0,160.042,160.0806,159.3765,159.4537,368010.0
2022-09-29 12:20:00,165.33,165.43,165.05,165.36,252033.0,159.4537,159.5501,159.1836,159.4826,252033.0
2022-09-29 12:30:00,165.36,165.71,165.28,165.62,320098.0,159.4826,159.8202,159.4054,159.7334,320098.0
2022-09-29 12:40:00,165.64,165.79,165.39,165.56,279766.0,159.7527,159.8973,159.5115,159.6755,279766.0
2022-09-29 12:50:00,165.55,165.62,165.15,165.24,336653.0,159.6659,159.7334,159.2801,159.3669,336653.0
2022-09-29 13:00:00,165.24,165.25,164.89,164.93,299945.0,159.3669,159.3765,159.0293,159.0679,299945.0
2022-09-29 13:10:00,164.91,165.3,164.9,165.13,208941.0,159.0486,159.4247,159.039,159.2608,208941.0
2022-09-29 13:20:00,165.09,165.29,164.93,165.14,399518.0,159.2222,159.4151,159.0679,159.2704,399518.0
2022-09-29 13:30:00,165.14,165.41,164.92,165.25,244228.0,159.2704,159.5308,159.0582,159.3765,244228.0
2022-09-29 13:40:00,165.23,165.25,164.95,165.0,224971.0,159.3572,159.3765,159.0872,159.1354,224971.0
2022-09-29 13:50:00,165.01,165.1,164.53,164.57,566739.0,159.145,159.2318,158.6821,158.7207,566739.0
2022-09-29 14:00:00,164.57,164.79,164.32,164.69,527760.0,158.7207,158.9329,158.4796,158.8364,527760.0
2022-09-29 14:10:00,164.7,164.79,164.33,164.36,269008.0,158.8461,158.9329,158.4892,158.5181,269008.0
2022-09-29 14:20:00,164.35,164.83,164.31,164.7,334931.0,158.5085,158.9714,158.4699,158.8461,334931.0
2022-09-29 14:30:00,164.68,165.13,164.58,164.96,443722.0,158.8268,159.2608,158.7303,159.0968,443722.0
2022-09-29 14:40:00,164.95,165.01,164.69,164.74,291460.0,159.0872,159.145,158.8364,158.8846,291460.0
2022-09-29 14:50:00,164.73,164.77,164.38,164.45,363446.0,158.875,158.9136,158.5374,158.605,363446.0
2022-09-29 15:00:00,164.44,164.95,164.43,164.66,215917.0,158.5953,159.0872,158.5857,158.8075,215917.0
2022-09-29 15:10:00,164.65,165.28,164.57,165.25,506295.0,158.7978,159.4054,158.7207,159.3765,506295.0
2022-09-29 15:20:00,165.23,165.29,164.87,165.01,331494.0,159.3572,159.4151,159.01,159.145,331494.0
2022-09-29 15:30:00,165.03,165.88,164.96,165.67,628125.0,159.1643,159.9841,159.0968,159.7816,628125.0
2022-09-29 15:40:00,165.66,165.89,165.51,165.68,590714.0,159.7719,159.9938,159.6273,159.7912,590714.0
2022-09-29 15:50:00,165.69,166.22,165.53,166.1,1566673.0,159.8009,160.312,159.6466,160.1963,1566673.0
2022-09-30 09:30:00,165.78,166.18,165.11,165.5,1217631.0,159.8877,160.2735,159.2415,159.6176,1217631.0
2022-09-30 09:40:00,165.51,166.74,165.21,166.64,928970.0,159.6273,160.8136,159.3379,160.7171,928970.0
2022-09-30 09:50:00,166.65,167.8,166.58,167.48,893609.0,160.7268,161.8359,160.6592,161.5273,893609.0
2022-09-30 10:00:00,167.47,167.64,166.98,167.57,384233.0,161.5176,161.6816,161.045,161.6141,384233.0
2022-09-30 10:10:00,167.59,167.84,167.07,167.58,457992.0,161.6333,161.8745,161.1318,161.6237,457992.0
2022-09-30 10:20:00,167.53,167.85,167.11,167.75,339695.0,161.5755,161.8841,161.1704,161.7877,339695.0
2022-09-30 10:30:00,167.74,168.63,167.67,168.4,731420.0,161.778,162.6364,161.7105,162.4146,731420.0
2022-09-30 10:40:00,168.41,168.47,167.89,168.3,692528.0,162.4242,162.4821,161.9227,162.3181,692528.0
2022-09-30 10:50:00,168.3,168.64,168.12,168.58,374173.0,162.3181,162.646,162.1445,162.5882,374173.0
2022-09-30 11:00:00,168.59,169.18,168.18,169.13,453876.0,162.5978,163.1668,162.2024,163.1186,453876.0
2022-09-30 11:10:00,169.14,169.33,169.0,169.2,4620865.0,163.1283,163.3115,162.9932,163.1861,4620865.0
2022-09-30 11:20:00,169.21,169.52,169.12,169.16,645609.0,163.1958,163.4947,163.109,163.1475,645609.0
2022-09-30 11:30:00,169.16,169.34,168.77,168.95,361782.0,163.1475,163.3211,162.7714,162.945,361782.0
2022-09-30 11:40:00,168.94,169.03,168.42,168.62,358923.0,162.9354,163.0222,162.4338,162.6267,358923.0
2022-09-30 11:50:00,168.61,168.66,168.26,168.39,315182.0,162.6171,162.6653,162.2795,162.4049,315182.0
2022-09-30 12:00:00,168.39,168.39,167.77,167.77,365007.0,162.4049,162.4049,161.8069,161.8069,365007.0
2022-09-30 12:10:00,167.76,168.12,167.71,167.96,404704.0,161.7973,162.1445,161.7491,161.9902,404704.0
2022-09-30 12:20:00,167.93,167.94,167.42,167.72,603573.0,161.9613,161.9709,161.4694,161.7587,603573.0
2022-09-30 12:30:00,167.72,168.39,167.69,168.39,312010.0,161.7587,162.4049,161.7298,162.4049,312010.0
2022-09-30 12:40:00,168.37,168.58,168.25,168.53,256345.0,162.3856,162.5882,162.2699,162.5399,256345.0
2022-09-30 12:50:00,168.53,168.62,168.1,168.19,127146.0,162.5399,162.6267,162.1252,162.212,127146.0
2022-09-30 13:00:00,168.17,168.38,167.95,168.25,232401.0,162.1927,162.3953,161.9805,162.2699,232401.0
2022-09-30 13:10:00,168.25,168.45,167.83,167.91,307238.0,162.2699,162.4628,161.8648,161.942,307238.0
2022-09-30 13:20:00,167.92,168.37,167.89,168.29,122912.0,161.9516,162.3856,161.9227,162.3085,122912.0
2022-09-30 13:30:00,168.26,168.38,167.49,167.59,337530.0,162.2795,162.3953,161.5369,161.6333,337530.0
2022-09-30 13:40:00,167.59,167.61,167.16,167.16,768373.0,161.6333,161.6526,161.2186,161.2186,768373.0
2022-09-30 13:50:00,167.14,167.41,166.97,166.98,365135.0,161.1993,161.4597,161.0354,161.045,365135.0
2022-09-30 14:00:00,166.99,167.16,166.84,167.1,336530.0,161.0547,161.2186,160.91,161.1608,336530.0
2022-09-30 14:10:00,167.13,167.43,167.09,167.09,231566.0,161.1897,161.479,161.1511,161.1511,231566.0
2022-09-30 14:20:00,167.09,167.27,166.62,166.8,286479.0,161.1511,161.3247,160.6978,160.8714,286479.0
2022-09-30 14:30:00,166.81,166.95,166.49,166.63,398734.0,160.8811,161.0161,160.5724,160.7075,398734.0
2022-09-30 14:40:00,166.63,166.64,166.04,166.3,578297.0,160.7075,160.7171,160.1384,160.3892,578297.0
2022-09-30 14:50:00,166.35,166.4,165.86,165.94,511448.0,160.4374,160.4856,159.9648,160.042,511448.0
2022-09-30 15:00:00,165.92,166.65,165.81,166.13,381769.0,160.0227,160.7268,159.9166,160.2252,381769.0
2022-09-30 15:10:00,166.13,166.36,165.7,166.05,552670.0,160.2252,160.4471,159.8105,160.1481,552670.0
2022-09-30 15:20:00,166.05,166.16,165.53,166.11,1178264.0,160.1481,160.2542,159.6466,160.2059,1178264.0
2022-09-30 15:30:00,166.11,166.28,165.46,165.56,1105172.0,160.2059,160.3699,159.5791,159.6755,1105172.0
2022-09-30 15:40:00,165.55,166.02,165.52,165.81,1099919.0,159.6659,160.1191,159.6369,159.9166,1099919.0
2022-09-30 15:50:00,165.8,165.81,164.87,164.99,3173641.0,159.907,159.9166,159.01,159.1258,3173641.0
2022-10-03 09:30:00,167.34,167.42,165.45,165.46,1441626.0,161.3922,161.4694,159.5694,159.5791,1441626.0
2022-10-03 09:40:00,165.5,167.55,165.25,167.38,930019.0,159.6176,161.5948,159.3765,161.4308,930019.0
2022-10-03 09:50:00,167.37,167.41,166.42,166.7,1096044.0,161.4212,161.4597,160.5049,160.775,1096044.0
2022-10-03 10:00:00,166.71,168.16,166.7,167.93,850094.0,160.7846,162.1831,160.775,161.9613,850094.0
2022-10-03 10:10:00,167.94,168.36,167.85,168.15,713546.0,161.9709,162.376,161.8841,162.1734,713546.0
2022-10-03 10:20:00,168.11,168.92,167.94,168.65,591570.0,162.1349,162.9161,161.9709,162.6557,591570.0
2022-10-03 10:30:00,168.68,168.98,168.35,168.61,578689.0,162.6846,162.9739,162.3663,162.6171,578689.0
2022-10-03 10:40:00,168.62,168.87,168.35,168.83,553157.0,162.6267,162.8678,162.3663,162.8293,553157.0
2022-10-03 10:50:00,168.84,169.03,168.57,168.74,492355.0,162.8389,163.0222,162.5785,162.7425,492355.0
2022-10-03 11:00:00,168.74,169.34,168.71,169.34,412732.0,162.7425,163.3211,162.7135,163.3211,412732.0
2022-10-03 11:10:00,169.34,169.55,169.09,169.14,369340.0,163.3211,163.5237,163.08,163.1283,369340.0
2022-10-03 11:20:00,169.12,169.24,168.78,169.04,343420.0,163.109,163.2247,162.781,163.0318,343420.0
2022-10-03 11:30:00,169.04,169.26,168.64,168.81,406538.0,163.0318,163.244,162.646,162.81,406538.0
2022-10-03 11:40:00,168.82,168.85,168.47,168.71,269001.0,162.8196,162.8486,162.4821,162.7135,269001.0
2022-10-03 11:50:00,168.7,168.8,168.04,168.28,322733.0,162.7039,162.8003,162.0674,162.2988,322733.0
2022-10-03 12:00:00,168.27,168.82,168.27,168.82,324116.0,162.2892,162.8196,162.2892,162.8196,324116.0
2022-10-03 12:10:00,168.81,168.85,168.23,168.4,237072.0,162.81,162.8486,162.2506,162.4146,237072.0
2022-10-03 12:20:00,168.4,168.51,168.03,168.07,227856.0,162.4146,162.5206,162.0577,162.0963,227856.0
2022-10-03 12:30:00,168.07,168.37,167.97,168.36,187790.0,162.0963,162.3856,161.9998,162.376,187790.0
2022-10-03 12:40:00,168.36,168.45,168.12,168.19,148841.0,162.376,162.4628,162.1445,162.212,148841.0
2022-10-03 12:50:00,168.18,168.5,167.91,168.49,200412.0,162.2024,162.511,161.942,162.5014,200412.0
2022-10-03 13:00:00,168.47,168.88,168.41,168.8,199421.0,162.4821,162.8775,162.4242,162.8003,199421.0
2022-10-03 13:10:00,168.82,168.84,168.48,168.56,208580.0,162.8196,162.8389,162.4917,162.5689,208580.0
2022-10-03 13:20:00,168.54,169.06,168.54,168.92,303266.0,162.5496,163.0511,162.5496,162.9161,303266.0
2022-10-03 13:30:00,168.93,169.32,168.9,169.11,380666.0,162.9257,163.3019,162.8968,163.0993,380666.0
2022-10-03 13:40:00,169.1,169.31,169.04,169.12,261268.0,163.0897,163.2922,163.0318,163.109,261268.0
2022-10-03 13:50:00,169.13,169.14,168.77,168.87,156942.0,163.1186,163.1283,162.7714,162.8678,156942.0
2022-10-03 14:00:00,168.9,169.19,168.84,168.98,390216.0,162.8968,163.1765,162.8389,162.9739,390216.0
2022-10-03 14:10:00,168.99,169.36,168.99,169.35,261586.0,162.9836,163.3404,162.9836,163.3308,261586.0
2022-10-03 14:20:00,169.35,169.86,169.27,169.81,858696.0,163.3308,163.8227,163.2536,163.7744,858696.0
2022-10-03 14:30:00,169.78,169.87,169.68,169.85,313459.0,163.7455,163.8323,163.6491,163.813,313459.0
2022-10-03 14:40:00,169.84,170.0,169.73,169.86,319830.0,163.8034,163.9577,163.6973,163.8227,319830.0
2022-10-03 14:50:00,169.86,170.28,169.83,170.11,501623.0,163.8227,164.2277,163.7937,164.0638,501623.0
2022-10-03 15:00:00,170.11,170.3,169.92,170.28,261673.0,164.0638,164.247,163.8805,164.2277,261673.0
2022-10-03 15:10:00,170.28,170.28,169.85,169.98,624848.0,164.2277,164.2277,163.813,163.9384,624848.0
2022-10-03 15:20:00,169.97,170.18,169.9,170.08,275563.0,163.9288,164.1313,163.8612,164.0348,275563.0
2022-10-03 15:30:00,170.07,170.16,169.72,169.74,301236.0,164.0252,164.112,163.6876,163.7069,301236.0
2022-10-03 15:40:00,169.73,169.78,169.53,169.59,629752.0,163.6973,163.7455,163.5044,163.5623,629752.0
2022-10-03 15:50:00,169.58,169.72,169.13,169.43,1788378.0,163.5526,163.6876,163.1186,163.4079,1788378.0
2022-10-04 09:30:00,172.56,174.27,172.53,174.23,2223734.0,166.4267,168.0759,166.3978,168.0373,2223734.0
2022-10-04 09:40:00,174.24,174.58,174.05,174.44,1164603.0,168.047,168.3749,167.8637,168.2399,1164603.0
2022-10-04 09:50:00,174.45,174.89,174.18,174.87,1255090.0,168.2495,168.6739,167.9891,168.6546,1255090.0
2022-10-04 10:00:00,174.88,175.5,174.87,175.03,1755387.0,168.6642,169.2622,168.6546,168.8089,1755387.0
2022-10-04 10:10:00,175.02,175.15,174.63,174.85,766686.0,168.7993,168.9246,168.4231,168.6353,766686.0
2022-10-04 10:20:00,174.84,174.9,174.31,174.32,957596.0,168.6257,168.6835,168.1145,168.1241,957596.0
2022-10-04 10:30:00,174.31,174.79,174.3,174.67,527437.0,168.1145,168.5774,168.1049,168.4617,527437.0
2022-10-04 10:40:00,174.68,175.19,174.67,175.16,714401.0,168.4713,168.9632,168.4617,168.9343,714401.0
2022-10-04 10:50:00,175.15,175.46,174.95,175.34,824924.0,168.9246,169.2236,168.7317,169.1079,824924.0
2022-10-04 11:00:00,175.32,175.42,175.06,175.27,383656.0,169.0886,169.185,168.8378,169.0404,383656.0
2022-10-04 11:10:00,175.26,175.64,175.03,175.63,394929.0,169.0307,169.3972,168.8089,169.3876,394929.0
2022-10-04 11:20:00,175.64,175.73,175.51,175.67,430341.0,169.3972,169.484,169.2718,169.4262,430341.0
2022-10-04 11:30:00,175.67,175.69,175.3,175.54,498218.0,169.4262,169.4454,169.0693,169.3008,498218.0
2022-10-04 11:40:00,175.54,175.59,175.05,175.07,409102.0,169.3008,169.349,168.8282,168.8475,409102.0
2022-10-04 11:50:00,175.08,175.53,175.05,175.53,399382.0,168.8571,169.2911,168.8282,169.2911,399382.0
2022-10-04 12:00:00,175.53,175.69,175.38,175.45,379295.0,169.2911,169.4454,169.1465,169.214,379295.0
2022-10-04 12:10:00,175.43,175.52,175.29,175.3,275921.0,169.1947,169.2815,169.0597,169.0693,275921.0
2022-10-04 12:20:00,175.33,175.56,175.08,175.41,317296.0,169.0982,169.3201,168.8571,169.1754,317296.0
2022-10-04 12:30:00,175.42,175.64,175.39,175.51,265281.0,169.185,169.3972,169.1561,169.2718,265281.0
2022-10-04 12:40:00,175.51,175.53,174.9,174.96,428664.0,169.2718,169.2911,168.6835,168.7414,428664.0
2022-10-04 12:50:00,174.97,175.02,174.69,174.84,608351.0,168.751,168.7993,168.481,168.6257,608351.0
2022-10-04 13:00:00,174.83,175.04,174.48,174.54,542956.0,168.616,168.8185,168.2785,168.3363,542956.0
2022-10-04 13:10:00,174.54,174.68,173.84,173.95,532515.0,168.3363,168.4713,167.6612,167.7673,532515.0
2022-10-04 13:20:00,173.94,174.43,173.82,174.36,617343.0,167.7576,168.2302,167.6419,168.1627,617343.0
2022-10-04 13:30:00,174.36,174.57,174.2,174.38,364965.0,168.1627,168.3653,168.0084,168.182,364965.0
2022-10-04 13:40:00,174.38,174.66,174.32,174.57,402620.0,168.182,168.4521,168.1241,168.3653,402620.0
2022-10-04 13:50:00,174.57,174.99,174.55,174.73,440064.0,168.3653,168.7703,168.346,168.5196,440064.0
2022-10-04 14:00:00,174.75,174.92,174.69,174.86,358087.0,168.5389,168.7028,168.481,168.6449,358087.0
2022-10-04 14:10:00,174.86,174.93,174.62,174.63,359872.0,168.6449,168.7125,168.4135,168.4231,359872.0
2022-10-04 14:20:00,174.64,174.89,174.39,174.42,501607.0,168.4328,168.6739,168.1917,168.2206,501607.0
2022-10-04 14:30:00,174.43,174.82,174.41,174.65,226258.0,168.2302,168.6064,168.2109,168.4424,226258.0
2022-10-04 14:40:00,174.64,174.96,174.58,174.91,301452.0,168.4328,168.7414,168.3749,168.6932,301452.0
2022-10-04 14:50:00,174.91,175.17,174.91,175.09,475839.0,168.6932,168.9439,168.6932,168.8668,475839.0
2022-10-04 15:00:00,175.09,175.16,174.82,174.88,512877.0,168.8668,168.9343,168.6064,168.6642,512877.0
2022-10-04 15:10:00,174.88,175.09,174.52,174.96,436318.0,168.6642,168.8668,168.317,168.7414,436318.0
2022-10-04 15:20:00,174.96,175.09,174.75,174.96,429493.0,168.7414,168.8668,168.5389,168.7414,429493.0
2022-10-04 15:30:00,174.95,175.3,174.76,175.17,754324.0,168.7317,169.0693,168.5485,168.9439,754324.0
2022-10-04 15:40:00,175.15,175.22,174.94,175.16,745080.0,168.9246,168.9922,168.7221,168.9343,745080.0
2022-10-04 15:50:00,175.17,176.08,175.17,176.06,2229964.0,168.9439,169.8216,168.9439,169.8023,2229964.0
2022-10-05 09:30:00,173.41,174.31,173.2,173.67,1614620.0,167.2465,168.1145,167.0439,167.4972,1614620.0
2022-10-05 09:40:00,173.6,173.83,173.07,173.48,561044.0,167.4297,167.6516,166.9186,167.314,561044.0
2022-10-05 09:50:00,173.4,173.57,173.14,173.32,585251.0,167.2368,167.4008,166.9861,167.1597,585251.0
2022-10-05 10:00:00,173.29,173.31,172.1,172.14,745064.0,167.1307,167.15,165.983,166.0216,745064.0
2022-10-05 10:10:00,172.14,172.74,172.07,172.19,479172.0,166.0216,166.6003,165.9541,166.0698,479172.0
2022-10-05 10:20:00,172.15,172.55,171.6,171.62,470805.0,166.0313,166.4171,165.5008,165.5201,470805.0
2022-10-05 10:30:00,171.61,171.98,171.42,171.94,503329.0,165.5105,165.8673,165.3272,165.8287,503329.0
2022-10-05 10:40:00,171.92,172.18,171.71,171.84,303359.0,165.8094,166.0602,165.6069,165.7323,303359.0
2022-10-05 10:50:00,171.84,172.07,171.63,171.89,304338.0,165.7323,165.9541,165.5298,165.7805,304338.0
2022-10-05 11:00:00,171.89,172.38,171.83,172.13,265242.0,165.7805,166.2531,165.7226,166.012,265242.0
2022-10-05 11:10:00,172.11,172.54,171.98,172.54,248927.0,165.9927,166.4074,165.8673,166.4074,248927.0
2022-10-05 11:20:00,172.54,172.58,172.35,172.52,412736.0,166.4074,166.446,166.2242,166.3881,412736.0
2022-10-05 11:30:00,172.54,172.94,172.41,172.9,312574.0,166.4074,166.7932,166.282,166.7546,312574.0
2022-10-05 11:40:00,172.91,172.92,172.51,172.52,258102.0,166.7643,166.7739,166.3785,166.3881,258102.0
2022-10-05 11:50:00,172.53,172.75,172.4,172.63,208937.0,166.3978,166.6099,166.2724,166.4942,208937.0
2022-10-05 12:00:00,172.63,173.0,172.23,172.88,285707.0,166.4942,166.8511,166.1084,166.7353,285707.0
2022-10-05 12:10:00,172.87,173.65,172.84,173.57,397951.0,166.7257,167.478,166.6967,167.4008,397951.0
2022-10-05 12:20:00,173.57,173.58,172.97,173.06,369823.0,167.4008,167.4104,166.8221,166.9089,369823.0
2022-10-05 12:30:00,173.07,173.17,172.91,173.1,286363.0,166.9186,167.015,166.7643,166.9475,286363.0
2022-10-05 12:40:00,173.11,173.68,172.97,173.67,251251.0,166.9571,167.5069,166.8221,167.4972,251251.0
2022-10-05 12:50:00,173.66,173.76,173.44,173.47,289950.0,167.4876,167.584,167.2754,167.3044,289950.0
2022-10-05 13:00:00,173.47,173.96,173.38,173.7,548359.0,167.3044,167.7769,167.2176,167.5262,548359.0
2022-10-05 13:10:00,173.7,174.3,173.69,174.3,386342.0,167.5262,168.1049,167.5165,168.1049,386342.0
2022-10-05 13:20:00,174.31,174.63,174.19,174.26,462906.0,168.1145,168.4231,167.9988,168.0663,462906.0
2022-10-05 13:30:00,174.25,174.36,173.91,174.17,443169.0,168.0566,168.1627,167.7287,167.9795,443169.0
2022-10-05 13:40:00,174.18,174.32,173.87,174.23,378524.0,167.9891,168.1241,167.6901,168.0373,378524.0
2022-10-05 13:50:00,174.23,174.26,173.86,173.91,300302.0,168.0373,168.0663,167.6805,167.7287,300302.0
2022-10-05 14:00:00,173.9,174.21,173.82,173.98,290608.0,167.7191,168.0181,167.6419,167.7962,290608.0
2022-10-05 14:10:00,173.97,174.36,173.96,174.33,328711.0,167.7866,168.1627,167.7769,168.1338,328711.0
2022-10-05 14:20:00,174.28,174.33,174.02,174.26,246824.0,168.0856,168.1338,167.8348,168.0663,246824.0
2022-10-05 14:30:00,174.25,174.38,173.98,174.31,294938.0,168.0566,168.182,167.7962,168.1145,294938.0
2022-10-05 14:40:00,174.31,174.55,174.23,174.39,307851.0,168.1145,168.346,168.0373,168.1917,307851.0
2022-10-05 14:50:00,174.4,174.65,174.28,174.58,313638.0,168.2013,168.4424,168.0856,168.3749,313638.0
2022-10-05 15:00:00,174.58,174.89,174.58,174.79,526529.0,168.3749,168.6739,168.3749,168.5774,526529.0
2022-10-05 15:10:00,174.8,175.31,174.72,175.25,583427.0,168.5871,169.079,168.5099,169.0211,583427.0
2022-10-05 15:20:00,175.25,175.26,174.93,174.96,446368.0,169.0211,169.0307,168.7125,168.7414,446368.0
2022-10-05 15:30:00,174.96,175.22,174.91,174.97,608488.0,168.7414,168.9922,168.6932,168.751,608488.0
2022-10-05 15:40:00,174.96,175.33,174.95,175.16,744029.0,168.7414,169.0982,168.7317,168.9343,744029.0
2022-10-05 15:50:00,175.15,175.17,174.54,174.75,1698166.0,168.9246,168.9439,168.3363,168.5389,1698166.0
2022-10-06 09:30:00,173.86,175.45,173.4,175.45,1458244.0,167.6805,169.214,167.2368,169.214,1458244.0
2022-10-06 09:40:00,175.43,176.17,175.15,175.27,988295.0,169.1947,169.9084,168.9246,169.0404,988295.0
2022-10-06 09:50:00,175.28,175.81,174.77,174.94,392355.0,169.05,169.5612,168.5581,168.7221,392355.0
2022-10-06 10:00:00,174.97,174.99,173.54,173.9,886015.0,168.751,168.7703,167.3719,167.7191,886015.0
2022-10-06 10:10:00,173.87,174.04,173.32,173.77,410957.0,167.6901,167.8541,167.1597,167.5937,410957.0
2022-10-06 10:20:00,173.76,173.82,173.1,173.18,369192.0,167.584,167.6419,166.9475,167.0247,369192.0
2022-10-06 10:30:00,173.17,173.45,172.91,173.28,412304.0,167.015,167.2851,166.7643,167.1211,412304.0
2022-10-06 10:40:00,173.27,174.33,173.27,174.28,302690.0,167.1115,168.1338,167.1115,168.0856,302690.0
2022-10-06 10:50:00,174.29,174.44,173.93,174.42,241187.0,168.0952,168.2399,167.748,168.2206,241187.0
2022-10-06 11:00:00,174.41,174.47,173.82,174.07,354386.0,168.2109,168.2688,167.6419,167.883,354386.0
2022-10-06 11:10:00,174.09,174.5,173.75,174.44,262282.0,167.9023,168.2977,167.5744,168.2399,262282.0
2022-10-06 11:20:00,174.43,174.65,174.18,174.41,276527.0,168.2302,168.4424,167.9891,168.2109,276527.0
2022-10-06 11:30:00,174.4,174.52,174.07,174.17,178126.0,168.2013,168.317,167.883,167.9795,178126.0
2022-10-06 11:40:00,174.17,174.69,174.04,174.55,121148.0,167.9795,168.481,167.8541,168.346,121148.0
2022-10-06 11:50:00,174.53,174.83,173.59,173.62,379844.0,168.3267,168.616,167.4201,167.449,379844.0
2022-10-06 12:00:00,173.61,173.87,173.52,173.65,220030.0,167.4394,167.6901,167.3526,167.478,220030.0
2022-10-06 12:10:00,173.65,173.81,173.45,173.77,251424.0,167.478,167.6323,167.2851,167.5937,251424.0
2022-10-06 12:20:00,173.77,174.33,173.74,174.29,271883.0,167.5937,168.1338,167.5648,168.0952,271883.0
2022-10-06 12:30:00,174.28,174.51,174.02,174.45,212987.0,168.0856,168.3074,167.8348,168.2495,212987.0
2022-10-06 12:40:00,174.42,174.78,174.36,174.66,233716.0,168.2206,168.5678,168.1627,168.4521,233716.0
2022-10-06 12:50:00,174.67,174.67,174.35,174.36,203708.0,168.4617,168.4617,168.1531,168.1627,203708.0
2022-10-06 13:00:00,174.39,174.53,174.06,174.07,184063.0,168.1917,168.3267,167.8734,167.883,184063.0
2022-10-06 13:10:00,174.06,174.59,174.04,174.5,181647.0,167.8734,168.3845,167.8541,168.2977,181647.0
2022-10-06 13:20:00,174.49,174.68,174.28,174.55,219348.0,168.2881,168.4713,168.0856,168.346,219348.0
2022-10-06 13:30:00,174.55,174.55,174.1,174.14,340425.0,168.346,168.346,167.912,167.9505,340425.0
2022-10-06 13:40:00,174.14,174.48,174.14,174.47,222834.0,167.9505,168.2785,167.9505,168.2688,222834.0
2022-10-06 13:50:00,174.46,174.65,174.35,174.51,137273.0,168.2592,168.4424,168.1531,168.3074,137273.0
2022-10-06 14:00:00,174.51,174.54,173.92,174.06,280084.0,168.3074,168.3363,167.7384,167.8734,280084.0
2022-10-06 14:10:00,174.07,174.16,173.78,173.79,280733.0,167.883,167.9698,167.6033,167.613,280733.0
2022-10-06 14:20:00,173.8,174.07,173.79,173.92,211486.0,167.6226,167.883,167.613,167.7384,211486.0
2022-10-06 14:30:00,173.91,174.18,173.76,173.84,305767.0,167.7287,167.9891,167.584,167.6612,305767.0
2022-10-06 14:40:00,173.84,173.95,173.43,173.44,246038.0,167.6612,167.7673,167.2658,167.2754,246038.0
2022-10-06 14:50:00,173.43,173.71,173.2,173.57,393975.0,167.2658,167.5358,167.0439,167.4008,393975.0
2022-10-06 15:00:00,173.56,173.62,173.34,173.57,310051.0,167.3912,167.449,167.179,167.4008,310051.0
2022-10-06 15:10:00,173.58,173.81,173.33,173.66,354244.0,167.4104,167.6323,167.1693,167.4876,354244.0
2022-10-06 15:20:00,173.64,174.08,173.58,174.06,351365.0,167.4683,167.8927,167.4104,167.8734,351365.0
2022-10-06 15:30:00,174.06,174.12,173.8,173.85,314861.0,167.8734,167.9312,167.6226,167.6708,314861.0
2022-10-06 15:40:00,173.84,174.12,173.73,173.8,308625.0,167.6612,167.9312,167.5551,167.6226,308625.0
2022-10-06 15:50:00,173.77,174.06,173.63,173.72,1099213.0,167.5937,167.8734,167.4587,167.5455,1099213.0
2022-10-07 09:30:00,171.93,172.47,171.34,171.56,1452281.0,165.8191,166.3399,165.2501,165.4622,1452281.0
2022-10-07 09:40:00,171.58,171.98,170.36,170.37,729152.0,165.4815,165.8673,164.3049,164.3145,729152.0
2022-10-07 09:50:00,170.36,170.47,169.61,169.65,1234146.0,164.3049,164.411,163.5815,163.6201,1234146.0
2022-10-07 10:00:00,169.64,170.06,169.36,169.83,768418.0,163.6105,164.0156,163.3404,163.7937,768418.0
2022-10-07 10:10:00,169.81,170.36,169.73,170.32,408911.0,163.7744,164.3049,163.6973,164.2663,408911.0
2022-10-07 10:20:00,170.31,170.88,170.15,170.59,471630.0,164.2567,164.8064,164.1024,164.5267,471630.0
2022-10-07 10:30:00,170.59,170.7,170.18,170.24,291236.0,164.5267,164.6328,164.1313,164.1892,291236.0
2022-10-07 10:40:00,170.24,171.19,170.23,171.06,544609.0,164.1892,165.1054,164.1795,164.98,544609.0
2022-10-07 10:50:00,171.09,171.17,170.61,170.89,488602.0,165.0089,165.0861,164.546,164.8161,488602.0
2022-10-07 11:00:00,170.9,171.27,170.65,170.69,360118.0,164.8257,165.1825,164.5846,164.6232,360118.0
2022-10-07 11:10:00,170.65,170.84,170.16,170.17,296753.0,164.5846,164.7678,164.112,164.1216,296753.0
2022-10-07 11:20:00,170.18,170.33,169.96,170.17,591118.0,164.1313,164.276,163.9191,164.1216,591118.0
2022-10-07 11:30:00,170.17,170.3,169.72,170.01,458319.0,164.1216,164.247,163.6876,163.9673,458319.0
2022-10-07 11:40:00,169.98,170.09,169.59,169.6,349119.0,163.9384,164.0445,163.5623,163.5719,349119.0
2022-10-07 11:50:00,169.61,169.86,169.55,169.76,263521.0,163.5815,163.8227,163.5237,163.7262,263521.0
2022-10-07 12:00:00,169.76,170.08,169.66,169.97,192962.0,163.7262,164.0348,163.6298,163.9288,192962.0
2022-10-07 12:10:00,169.97,170.16,169.79,169.89,181849.0,163.9288,164.112,163.7552,163.8516,181849.0
2022-10-07 12:20:00,169.88,169.94,169.39,169.42,285528.0,163.842,163.8998,163.3694,163.3983,285528.0
2022-10-07 12:30:00,169.42,169.42,169.13,169.27,310482.0,163.3983,163.3983,163.1186,163.2536,310482.0
2022-10-07 12:40:00,169.28,169.29,168.79,168.88,345518.0,163.2633,163.2729,162.7907,162.8775,345518.0
2022-10-07 12:50:00,168.89,169.18,168.8,169.17,229351.0,162.8871,163.1668,162.8003,163.1572,229351.0
2022-10-07 13:00:00,169.17,169.17,168.65,168.67,202341.0,163.1572,163.1572,162.6557,162.675,202341.0
2022-10-07 13:10:00,168.67,169.32,168.65,169.25,261677.0,162.675,163.3019,162.6557,163.2343,261677.0
2022-10-07 13:20:00,169.24,169.28,169.06,169.12,155093.0,163.2247,163.2633,163.0511,163.109,155093.0
2022-10-07 13:30:00,169.11,169.25,168.96,169.05,201055.0,163.0993,163.2343,162.9547,163.0415,201055.0
2022-10-07 13:40:00,169.07,169.38,169.04,169.11,257888.0,163.0607,163.3597,163.0318,163.0993,257888.0
2022-10-07 13:50:00,169.11,169.24,168.88,168.96,138930.0,163.0993,163.2247,162.8775,162.9547,138930.0
2022-10-07 14:00:00,168.96,169.18,168.88,169.02,134314.0,162.9547,163.1668,162.8775,163.0125,134314.0
2022-10-07 14:10:00,169.01,169.18,168.84,168.98,255383.0,163.0029,163.1668,162.8389,162.9739,255383.0
2022-10-07 14:20:00,168.97,169.02,168.69,168.75,194128.0,162.9643,163.0125,162.6942,162.7521,194128.0
2022-10-07 14:30:00,168.73,169.07,168.63,168.99,139987.0,162.7328,163.0607,162.6364,162.9836,139987.0
2022-10-07 14:40:00,168.98,169.13,168.75,168.95,149581.0,162.9739,163.1186,162.7521,162.945,149581.0
2022-10-07 14:50:00,168.94,169.04,168.87,169.02,194004.0,162.9354,163.0318,162.8678,163.0125,194004.0
2022-10-07 15:00:00,169.02,169.3,168.92,168.93,221030.0,163.0125,163.2826,162.9161,162.9257,221030.0
2022-10-07 15:10:00,168.94,169.04,168.45,168.51,255240.0,162.9354,163.0318,162.4628,162.5206,255240.0
2022-10-07 15:20:00,168.5,168.59,168.13,168.25,414977.0,162.511,162.5978,162.1542,162.2699,414977.0
2022-10-07 15:30:00,168.26,168.43,167.92,168.43,695293.0,162.2795,162.4435,161.9516,162.4435,695293.0
2022-10-07 15:40:00,168.44,168.64,168.25,168.37,778892.0,162.4531,162.646,162.2699,162.3856,778892.0
2022-10-07 15:50:00,168.38,168.97,168.38,168.61,2596420.0,162.3953,162.9643,162.3953,162.6171,2596420.0
2022-10-10 09:30:00,169.28,169.41,168.12,168.49,1305642.0,163.2633,163.3887,162.1445,162.5014,1305642.0
2022-10-10 09:40:00,168.49,169.57,168.35,168.95,489141.0,162.5014,163.543,162.3663,162.945,489141.0
2022-10-10 09:50:00,168.95,169.1,168.0,168.15,339082.0,162.945,163.0897,162.0288,162.1734,339082.0
2022-10-10 10:00:00,168.14,168.73,167.89,168.09,407593.0,162.1638,162.7328,161.9227,162.1156,407593.0
2022-10-10 10:10:00,168.09,168.47,168.07,168.32,421805.0,162.1156,162.4821,162.0963,162.3374,421805.0
2022-10-10 10:20:00,168.32,169.09,168.24,168.95,456007.0,162.3374,163.08,162.2602,162.945,456007.0
2022-10-10 10:30:00,168.9,169.13,167.5,167.51,626354.0,162.8968,163.1186,161.5465,161.5562,626354.0
2022-10-10 10:40:00,167.49,167.97,167.46,167.79,332045.0,161.5369,161.9998,161.508,161.8262,332045.0
2022-10-10 10:50:00,167.75,167.79,167.33,167.6,419369.0,161.7877,161.8262,161.3826,161.643,419369.0
2022-10-10 11:00:00,167.55,167.68,167.18,167.57,288839.0,161.5948,161.7201,161.2379,161.6141,288839.0
2022-10-10 11:10:00,167.55,168.15,167.51,167.82,357652.0,161.5948,162.1734,161.5562,161.8552,357652.0
2022-10-10 11:20:00,167.82,168.42,167.74,168.08,392530.0,161.8552,162.4338,161.778,162.1059,392530.0
2022-10-10 11:30:00,168.06,168.19,167.89,167.93,218334.0,162.0866,162.212,161.9227,161.9613,218334.0
2022-10-10 11:40:00,167.92,168.3,167.7,168.28,222010.0,161.9516,162.3181,161.7394,162.2988,222010.0
2022-10-10 11:50:00,168.28,168.66,168.18,168.23,377797.0,162.2988,162.6653,162.2024,162.2506,377797.0
2022-10-10 12:00:00,168.21,168.28,167.83,167.91,568100.0,162.2313,162.2988,161.8648,161.942,568100.0
2022-10-10 12:10:00,167.9,167.98,167.71,167.72,228703.0,161.9323,162.0095,161.7491,161.7587,228703.0
2022-10-10 12:20:00,167.72,167.73,167.08,167.18,303038.0,161.7587,161.7684,161.1415,161.2379,303038.0
2022-10-10 12:30:00,167.16,167.28,166.95,167.28,421592.0,161.2186,161.3344,161.0161,161.3344,421592.0
2022-10-10 12:40:00,167.28,167.37,167.12,167.2,241247.0,161.3344,161.4212,161.1801,161.2572,241247.0
2022-10-10 12:50:00,167.18,167.33,166.95,166.98,399490.0,161.2379,161.3826,161.0161,161.045,399490.0
2022-10-10 13:00:00,166.98,166.98,166.62,166.8,373230.0,161.045,161.045,160.6978,160.8714,373230.0
2022-10-10 13:10:00,166.8,167.35,166.59,167.09,375867.0,160.8714,161.4019,160.6689,161.1511,375867.0
2022-10-10 13:20:00,167.09,167.39,167.06,167.32,318741.0,161.1511,161.4405,161.1222,161.3729,318741.0
2022-10-10 13:30:00,167.32,167.85,167.28,167.83,348685.0,161.3729,161.8841,161.3344,161.8648,348685.0
2022-10-10 13:40:00,167.84,169.0,167.74,168.81,327565.0,161.8745,162.9932,161.778,162.81,327565.0
2022-10-10 13:50:00,168.77,169.3,168.72,168.77,709711.0,162.7714,163.2826,162.7232,162.7714,709711.0
2022-10-10 14:00:00,168.76,168.82,168.27,168.28,468085.0,162.7618,162.8196,162.2892,162.2988,468085.0
2022-10-10 14:10:00,168.29,168.35,167.93,168.01,206635.0,162.3085,162.3663,161.9613,162.0384,206635.0
2022-10-10 14:20:00,168.0,168.13,167.75,167.97,233514.0,162.0288,162.1542,161.7877,161.9998,233514.0
2022-10-10 14:30:00,167.94,168.53,167.83,168.5,341722.0,161.9709,162.5399,161.8648,162.511,341722.0
2022-10-10 14:40:00,168.53,168.57,168.05,168.12,467807.0,162.5399,162.5785,162.077,162.1445,467807.0
2022-10-10 14:50:00,168.12,168.32,167.87,168.0,189797.0,162.1445,162.3374,161.9034,162.0288,189797.0
2022-10-10 15:00:00,168.0,168.23,167.72,167.97,244115.0,162.0288,162.2506,161.7587,161.9998,244115.0
2022-10-10 15:10:00,167.97,168.54,167.85,168.51,380024.0,161.9998,162.5496,161.8841,162.5206,380024.0
2022-10-10 15:20:00,168.54,168.61,167.81,167.88,400308.0,162.5496,162.6171,161.8455,161.913,400308.0
2022-10-10 15:30:00,167.89,168.3,167.76,168.13,391585.0,161.9227,162.3181,161.7973,162.1542,391585.0
2022-10-10 15:40:00,168.11,168.3,167.87,168.26,414604.0,162.1349,162.3181,161.9034,162.2795,414604.0
2022-10-10 15:50:00,168.24,168.42,167.61,167.66,1060440.0,162.2602,162.4338,161.6526,161.7009,1060440.0
2022-10-11 09:30:00,166.96,167.48,166.29,166.48,951702.0,161.0257,161.5273,160.3796,160.5628,951702.0
2022-10-11 09:40:00,166.49,166.6,165.8,166.01,453262.0,160.5724,160.6785,159.907,160.1095,453262.0
2022-10-11 09:50:00,166.0,166.23,165.36,165.37,308316.0,160.0999,160.3217,159.4826,159.4923,308316.0
2022-10-11 10:00:00,165.36,165.39,164.8,165.06,502510.0,159.4826,159.5115,158.9425,159.1933,502510.0
2022-10-11 10:10:00,165.03,165.97,164.92,165.7,607726.0,159.1643,160.0709,159.0582,159.8105,607726.0
2022-10-11 10:20:00,165.69,166.09,165.43,165.78,246928.0,159.8009,160.1867,159.5501,159.8877,246928.0
2022-10-11 10:30:00,165.77,166.63,165.46,166.61,460701.0,159.878,160.7075,159.5791,160.6882,460701.0
2022-10-11 10:40:00,166.64,167.1,166.62,166.87,567144.0,160.7171,161.1608,160.6978,160.9389,567144.0
2022-10-11 10:50:00,166.87,167.23,166.66,166.74,301807.0,160.9389,161.2861,160.7364,160.8136,301807.0
2022-10-11 11:00:00,166.74,167.88,166.68,167.31,357679.0,160.8136,161.913,160.7557,161.3633,357679.0
2022-10-11 11:10:00,167.32,167.88,167.21,167.61,439548.0,161.3729,161.913,161.2669,161.6526,439548.0
2022-10-11 11:20:00,167.65,168.04,167.54,167.91,307012.0,161.6912,162.0674,161.5851,161.942,307012.0
2022-10-11 11:30:00,167.93,168.67,167.92,168.37,507891.0,161.9613,162.675,161.9516,162.3856,507891.0
2022-10-11 11:40:00,168.4,169.1,168.28,168.98,482922.0,162.4146,163.0897,162.2988,162.9739,482922.0
2022-10-11 11:50:00,168.98,169.14,168.67,168.77,363110.0,162.9739,163.1283,162.675,162.7714,363110.0
2022-10-11 12:00:00,168.8,168.8,167.98,168.11,418838.0,162.8003,162.8003,162.0095,162.1349,418838.0
2022-10-11 12:10:00,168.12,169.14,168.1,169.1,300890.0,162.1445,163.1283,162.1252,163.0897,300890.0
2022-10-11 12:20:00,169.12,169.38,168.96,169.22,310223.0,163.109,163.3597,162.9547,163.2054,310223.0
2022-10-11 12:30:00,169.23,169.5,169.2,169.5,152548.0,163.2151,163.4755,163.1861,163.4755,152548.0
2022-10-11 12:40:00,169.48,170.1,169.44,170.02,498283.0,163.4562,164.0541,163.4176,163.977,498283.0
2022-10-11 12:50:00,170.04,170.11,169.55,169.61,636315.0,163.9963,164.0638,163.5237,163.5815,636315.0
2022-10-11 13:00:00,169.67,169.74,169.31,169.59,146640.0,163.6394,163.7069,163.2922,163.5623,146640.0
2022-10-11 13:10:00,169.59,169.66,169.12,169.33,268542.0,163.5623,163.6298,163.109,163.3115,268542.0
2022-10-11 13:20:00,169.33,169.68,169.03,169.21,340373.0,163.3115,163.6491,163.0222,163.1958,340373.0
2022-10-11 13:30:00,169.22,169.33,168.94,169.17,291762.0,163.2054,163.3115,162.9354,163.1572,291762.0
2022-10-11 13:40:00,169.17,169.39,169.08,169.13,179755.0,163.1572,163.3694,163.0704,163.1186,179755.0
2022-10-11 13:50:00,169.12,169.32,168.95,169.14,215416.0,163.109,163.3019,162.945,163.1283,215416.0
2022-10-11 14:00:00,169.13,169.3,168.77,168.88,241815.0,163.1186,163.2826,162.7714,162.8775,241815.0
2022-10-11 14:10:00,168.9,168.9,168.51,168.52,256397.0,162.8968,162.8968,162.5206,162.5303,256397.0
2022-10-11 14:20:00,168.53,168.96,168.53,168.82,284994.0,162.5399,162.9547,162.5399,162.8196,284994.0
2022-10-11 14:30:00,168.84,169.07,168.71,168.97,377327.0,162.8389,163.0607,162.7135,162.9643,377327.0
2022-10-11 14:40:00,168.96,169.07,167.43,167.64,1170207.0,162.9547,163.0607,161.479,161.6816,1170207.0
2022-10-11 14:50:00,167.63,167.71,166.67,166.75,607204.0,161.6719,161.7491,160.746,160.8232,607204.0
2022-10-11 15:00:00,166.71,166.81,166.43,166.5,674286.0,160.7846,160.8811,160.5146,160.5821,674286.0
2022-10-11 15:10:00,166.49,166.61,166.01,166.32,755794.0,160.5724,160.6882,160.1095,160.4085,755794.0
2022-10-11 15:20:00,166.32,166.87,166.26,166.66,1014399.0,160.4085,160.9389,160.3506,160.7364,1014399.0
2022-10-11 15:30:00,166.66,167.43,166.39,167.41,611842.0,160.7364,161.479,160.476,161.4597,611842.0
2022-10-11 15:40:00,167.36,167.8,167.0,167.75,853975.0,161.4115,161.8359,161.0643,161.7877,853975.0
2022-10-11 15:50:00,167.76,168.15,167.21,167.72,1398697.0,161.7973,162.1734,161.2669,161.7587,1398697.0
2022-10-12 09:30:00,167.9,168.05,165.91,167.07,1530312.0,161.9323,162.077,160.0131,161.1318,1530312.0
2022-10-12 09:40:00,167.08,167.63,166.4,166.59,814618.0,161.1415,161.6719,160.4856,160.6689,814618.0
2022-10-12 09:50:00,166.6,166.96,166.13,166.72,794974.0,160.6785,161.0257,160.2252,160.7943,794974.0
2022-10-12 10:00:00,166.74,167.25,166.25,166.4,562700.0,160.8136,161.3054,160.341,160.4856,562700.0
2022-10-12 10:10:00,166.41,166.49,166.03,166.33,488985.0,160.4953,160.5724,160.1288,160.4181,488985.0
2022-10-12 10:20:00,166.32,166.59,165.65,166.24,749470.0,160.4085,160.6689,159.7623,160.3313,749470.0
2022-10-12 10:30:00,166.22,166.78,166.05,166.07,514898.0,160.312,160.8521,160.1481,160.1674,514898.0
2022-10-12 10:40:00,166.07,166.11,165.48,166.0,561162.0,160.1674,160.2059,159.5983,160.0999,561162.0
2022-10-12 10:50:00,165.99,166.25,165.8,165.97,272062.0,160.0902,160.341,159.907,160.0709,272062.0
2022-10-12 11:00:00,165.98,166.59,165.9,166.48,328550.0,160.0806,160.6689,160.0034,160.5628,328550.0
2022-10-12 11:10:00,166.46,167.06,166.46,166.97,401384.0,160.5435,161.1222,160.5435,161.0354,401384.0
2022-10-12 11:20:00,166.94,167.03,166.52,166.83,275172.0,161.0064,161.0932,160.6014,160.9004,275172.0
2022-10-12 11:30:00,166.86,166.97,166.5,166.6,272205.0,160.9293,161.0354,160.5821,160.6785,272205.0
2022-10-12 11:40:00,166.58,167.41,166.58,167.33,762999.0,160.6592,161.4597,160.6592,161.3826,762999.0
2022-10-12 11:50:00,167.31,167.75,167.26,167.54,413185.0,161.3633,161.7877,161.3151,161.5851,413185.0
2022-10-12 12:00:00,167.57,167.8,167.23,167.36,332659.0,161.6141,161.8359,161.2861,161.4115,332659.0
2022-10-12 12:10:00,167.36,167.58,167.03,167.56,444524.0,161.4115,161.6237,161.0932,161.6044,444524.0
2022-10-12 12:20:00,167.57,167.67,167.08,167.2,198202.0,161.6141,161.7105,161.1415,161.2572,198202.0
2022-10-12 12:30:00,167.16,167.29,166.91,166.99,269263.0,161.2186,161.344,160.9775,161.0547,269263.0
2022-10-12 12:40:00,166.99,167.28,166.89,167.21,192479.0,161.0547,161.3344,160.9582,161.2669,192479.0
2022-10-12 12:50:00,167.22,167.53,167.22,167.45,157644.0,161.2765,161.5755,161.2765,161.4983,157644.0
2022-10-12 13:00:00,167.44,167.71,167.33,167.66,314413.0,161.4887,161.7491,161.3826,161.7009,314413.0
2022-10-12 13:10:00,167.64,167.79,167.41,167.42,412246.0,161.6816,161.8262,161.4597,161.4694,412246.0
2022-10-12 13:20:00,167.41,167.64,167.4,167.59,175542.0,161.4597,161.6816,161.4501,161.6333,175542.0
2022-10-12 13:30:00,167.61,167.61,167.21,167.42,195383.0,161.6526,161.6526,161.2669,161.4694,195383.0
2022-10-12 13:40:00,167.42,167.47,167.19,167.36,324773.0,161.4694,161.5176,161.2476,161.4115,324773.0
2022-10-12 13:50:00,167.36,167.43,167.16,167.23,167094.0,161.4115,161.479,161.2186,161.2861,167094.0
2022-10-12 14:00:00,167.25,167.8,167.12,167.53,554782.0,161.3054,161.8359,161.1801,161.5755,554782.0
2022-10-12 14:10:00,167.53,167.92,167.24,167.8,403568.0,161.5755,161.9516,161.2958,161.8359,403568.0
2022-10-12 14:20:00,167.82,168.37,167.46,168.28,310821.0,161.8552,162.3856,161.508,162.2988,310821.0
2022-10-12 14:30:00,168.27,168.46,168.04,168.28,368339.0,162.2892,162.4724,162.0674,162.2988,368339.0
2022-10-12 14:40:00,168.28,168.36,167.84,167.92,183420.0,162.2988,162.376,161.8745,161.9516,183420.0
2022-10-12 14:50:00,167.9,167.99,167.63,167.71,251997.0,161.9323,162.0191,161.6719,161.7491,251997.0
2022-10-12 15:00:00,167.68,167.8,167.48,167.67,474475.0,161.7201,161.8359,161.5273,161.7105,474475.0
2022-10-12 15:10:00,167.69,168.13,167.64,168.11,268013.0,161.7298,162.1542,161.6816,162.1349,268013.0
2022-10-12 15:20:00,168.13,168.17,167.88,167.92,213271.0,162.1542,162.1927,161.913,161.9516,213271.0
2022-10-12 15:30:00,167.94,168.09,167.83,168.01,360224.0,161.9709,162.1156,161.8648,162.0384,360224.0
2022-10-12 15:40:00,168.02,168.07,167.78,167.79,301409.0,162.0481,162.0963,161.8166,161.8262,301409.0
2022-10-12 15:50:00,167.78,167.88,167.22,167.26,1223221.0,161.8166,161.913,161.2765,161.3151,1223221.0
2022-10-13 09:30:00,163.94,164.16,162.67,162.89,1883625.0,158.1131,158.3253,156.8882,157.1004,1883625.0
2022-10-13 09:40:00,162.9,164.74,162.5,164.68,1197619.0,157.11,158.8846,156.7243,158.8268,1197619.0
2022-10-13 09:50:00,164.68,165.57,164.58,165.0,1045213.0,158.8268,159.6851,158.7303,159.1354,1045213.0
2022-10-13 10:00:00,165.0,165.58,164.63,165.43,971955.0,159.1354,159.6948,158.7786,159.5501,971955.0
2022-10-13 10:10:00,165.43,165.96,164.99,165.5,690501.0,159.5501,160.0613,159.1258,159.6176,690501.0
2022-10-13 10:20:00,165.5,165.68,164.29,164.43,658687.0,159.6176,159.7912,158.4506,158.5857,658687.0
2022-10-13 10:30:00,164.43,165.16,164.3,164.92,593213.0,158.5857,159.2897,158.4603,159.0582,593213.0
2022-10-13 10:40:00,164.89,165.83,164.74,165.8,431430.0,159.0293,159.9359,158.8846,159.907,431430.0
2022-10-13 10:50:00,165.79,166.37,165.46,165.96,754220.0,159.8973,160.4567,159.5791,160.0613,754220.0
2022-10-13 11:00:00,165.94,167.71,165.78,167.59,1113090.0,160.042,161.7491,159.8877,161.6333,1113090.0
2022-10-13 11:10:00,167.59,169.05,167.32,168.69,1256304.0,161.6333,163.0415,161.3729,162.6942,1256304.0
2022-10-13 11:20:00,168.73,169.77,168.38,168.77,1408642.0,162.7328,163.7359,162.3953,162.7714,1408642.0
2022-10-13 11:30:00,168.76,170.46,168.47,170.22,1250603.0,162.7618,164.4013,162.4821,164.1699,1250603.0
2022-10-13 11:40:00,170.23,170.64,169.36,169.58,1237866.0,164.1795,164.5749,163.3404,163.5526,1237866.0
2022-10-13 11:50:00,169.58,170.01,169.28,169.69,488921.0,163.5526,163.9673,163.2633,163.6587,488921.0
2022-10-13 12:00:00,169.75,170.45,169.69,169.88,428777.0,163.7166,164.3917,163.6587,163.842,428777.0
2022-10-13 12:10:00,169.86,169.97,168.99,169.05,484359.0,163.8227,163.9288,162.9836,163.0415,484359.0
2022-10-13 12:20:00,169.04,169.2,168.69,168.81,499101.0,163.0318,163.1861,162.6942,162.81,499101.0
2022-10-13 12:30:00,168.84,169.28,168.67,169.04,301317.0,162.8389,163.2633,162.675,163.0318,301317.0
2022-10-13 12:40:00,168.99,169.94,168.99,169.94,420663.0,162.9836,163.8998,162.9836,163.8998,420663.0
2022-10-13 12:50:00,169.92,170.24,169.85,170.09,458303.0,163.8805,164.1892,163.813,164.0445,458303.0
2022-10-13 13:00:00,170.11,170.61,170.02,170.28,336629.0,164.0638,164.546,163.977,164.2277,336629.0
2022-10-13 13:10:00,170.27,170.37,169.97,170.28,315503.0,164.2181,164.3145,163.9288,164.2277,315503.0
2022-10-13 13:20:00,170.28,171.51,170.28,171.43,918741.0,164.2277,165.414,164.2277,165.3369,918741.0
2022-10-13 13:30:00,171.43,171.75,171.32,171.44,626258.0,165.3369,165.6455,165.2308,165.3465,626258.0
2022-10-13 13:40:00,171.44,171.49,170.92,171.09,471306.0,165.3465,165.3947,164.845,165.0089,471306.0
2022-10-13 13:50:00,171.07,171.56,171.0,171.48,488826.0,164.9897,165.4622,164.9221,165.3851,488826.0
2022-10-13 14:00:00,171.45,171.55,171.22,171.38,561773.0,165.3561,165.4526,165.1343,165.2886,561773.0
2022-10-13 14:10:00,171.4,171.55,171.16,171.36,520468.0,165.3079,165.4526,165.0765,165.2693,520468.0
2022-10-13 14:20:00,171.38,171.44,170.55,170.61,441927.0,165.2886,165.3465,164.4881,164.546,441927.0
2022-10-13 14:30:00,170.59,171.18,170.59,171.14,368619.0,164.5267,165.0957,164.5267,165.0572,368619.0
2022-10-13 14:40:00,171.13,171.42,171.01,171.28,230267.0,165.0475,165.3272,164.9318,165.1922,230267.0
2022-10-13 14:50:00,171.27,171.84,171.25,171.75,457072.0,165.1825,165.7323,165.1633,165.6455,457072.0
2022-10-13 15:00:00,171.75,172.12,171.44,172.12,368286.0,165.6455,166.0023,165.3465,166.0023,368286.0
2022-10-13 15:10:00,172.11,172.2,171.72,171.87,355795.0,165.9927,166.0795,165.6166,165.7612,355795.0
2022-10-13 15:20:00,171.87,171.88,171.28,171.42,464325.0,165.7612,165.7709,165.1922,165.3272,464325.0
2022-10-13 15:30:00,171.42,171.69,170.93,171.22,548406.0,165.3272,165.5876,164.8546,165.1343,548406.0
2022-10-13 15:40:00,171.19,171.4,170.9,171.29,634129.0,165.1054,165.3079,164.8257,165.2018,634129.0
2022-10-13 15:50:00,171.29,171.68,170.99,171.39,1805971.0,165.2018,165.578,164.9125,165.2983,1805971.0
2022-10-14 09:30:00,172.74,173.92,171.99,173.87,1402894.0,166.6003,167.7384,165.877,167.6901,1402894.0
2022-10-14 09:40:00,173.85,173.89,171.47,171.68,925507.0,167.6708,167.7094,165.3754,165.578,925507.0
2022-10-14 09:50:00,171.68,172.12,171.42,171.63,453093.0,165.578,166.0023,165.3272,165.5298,453093.0
2022-10-14 10:00:00,171.63,171.63,170.13,170.41,1244191.0,165.5298,165.5298,164.0831,164.3531,1244191.0
2022-10-14 10:10:00,170.43,170.63,169.45,169.75,950657.0,164.3724,164.5653,163.4272,163.7166,950657.0
2022-10-14 10:20:00,169.78,169.78,168.8,169.51,555731.0,163.7455,163.7455,162.8003,163.4851,555731.0
2022-10-14 10:30:00,169.46,170.15,169.34,169.93,537632.0,163.4369,164.1024,163.3211,163.8902,537632.0
2022-10-14 10:40:00,169.93,170.27,168.92,169.0,301125.0,163.8902,164.2181,162.9161,162.9932,301125.0
2022-10-14 10:50:00,169.01,169.87,168.91,169.65,306121.0,163.0029,163.8323,162.9064,163.6201,306121.0
2022-10-14 11:00:00,169.67,170.19,169.43,169.48,414604.0,163.6394,164.1409,163.4079,163.4562,414604.0
2022-10-14 11:10:00,169.5,169.61,168.46,168.56,357304.0,163.4755,163.5815,162.4724,162.5689,357304.0
2022-10-14 11:20:00,168.58,169.47,168.55,169.38,254583.0,162.5882,163.4465,162.5592,163.3597,254583.0
2022-10-14 11:30:00,169.37,169.38,168.72,169.04,357198.0,163.3501,163.3597,162.7232,163.0318,357198.0
2022-10-14 11:40:00,169.03,169.16,168.12,168.37,472870.0,163.0222,163.1475,162.1445,162.3856,472870.0
2022-10-14 11:50:00,168.36,168.54,168.05,168.12,260111.0,162.376,162.5496,162.077,162.1445,260111.0
2022-10-14 12:00:00,168.11,168.59,167.76,167.78,376631.0,162.1349,162.5978,161.7973,161.8166,376631.0
2022-10-14 12:10:00,167.78,168.05,167.48,167.96,423901.0,161.8166,162.077,161.5273,161.9902,423901.0
2022-10-14 12:20:00,167.97,168.62,167.86,168.59,312917.0,161.9998,162.6267,161.8937,162.5978,312917.0
2022-10-14 12:30:00,168.59,168.93,168.38,168.74,228049.0,162.5978,162.9257,162.3953,162.7425,228049.0
2022-10-14 12:40:00,168.74,169.08,168.53,168.54,144972.0,162.7425,163.0704,162.5399,162.5496,144972.0
2022-10-14 12:50:00,168.51,168.53,168.15,168.32,220304.0,162.5206,162.5399,162.1734,162.3374,220304.0
2022-10-14 13:00:00,168.33,168.68,167.93,168.01,150985.0,162.347,162.6846,161.9613,162.0384,150985.0
2022-10-14 13:10:00,168.01,168.22,167.82,167.93,147282.0,162.0384,162.241,161.8552,161.9613,147282.0
2022-10-14 13:20:00,167.94,168.09,167.62,168.05,164555.0,161.9709,162.1156,161.6623,162.077,164555.0
2022-10-14 13:30:00,168.04,168.38,167.97,168.25,138570.0,162.0674,162.3953,161.9998,162.2699,138570.0
2022-10-14 13:40:00,168.21,168.43,167.99,168.13,135665.0,162.2313,162.4435,162.0191,162.1542,135665.0
2022-10-14 13:50:00,168.11,168.55,167.89,168.49,177675.0,162.1349,162.5592,161.9227,162.5014,177675.0
2022-10-14 14:00:00,168.52,168.52,167.97,168.07,132822.0,162.5303,162.5303,161.9998,162.0963,132822.0
2022-10-14 14:10:00,168.07,168.08,167.45,167.45,183941.0,162.0963,162.1059,161.4983,161.4983,183941.0
2022-10-14 14:20:00,167.47,167.66,167.25,167.51,183871.0,161.5176,161.7009,161.3054,161.5562,183871.0
2022-10-14 14:30:00,167.51,167.59,167.3,167.47,171599.0,161.5562,161.6333,161.3537,161.5176,171599.0
2022-10-14 14:40:00,167.47,167.53,167.21,167.45,322632.0,161.5176,161.5755,161.2669,161.4983,322632.0
2022-10-14 14:50:00,167.41,167.57,167.29,167.52,248745.0,161.4597,161.6141,161.344,161.5658,248745.0
2022-10-14 15:00:00,167.51,167.92,167.28,167.37,331867.0,161.5562,161.9516,161.3344,161.4212,331867.0
2022-10-14 15:10:00,167.35,167.44,166.93,167.13,360857.0,161.4019,161.4887,160.9968,161.1897,360857.0
2022-10-14 15:20:00,167.14,167.57,167.05,167.46,299412.0,161.1993,161.6141,161.1125,161.508,299412.0
2022-10-14 15:30:00,167.45,167.68,167.09,167.16,762077.0,161.4983,161.7201,161.1511,161.2186,762077.0
2022-10-14 15:40:00,167.16,167.38,167.03,167.3,624276.0,161.2186,161.4308,161.0932,161.3537,624276.0
2022-10-14 15:50:00,167.3,167.59,166.71,166.89,2543604.0,161.3537,161.6333,160.7846,160.9582,2543604.0
2022-10-17 09:30:00,170.22,172.13,170.11,172.06,2176002.0,164.1699,166.012,164.0638,165.9445,2176002.0
2022-10-17 09:40:00,172.06,172.51,171.24,171.91,1450112.0,165.9445,166.3785,165.1536,165.7998,1450112.0
2022-10-17 09:50:00,171.9,172.21,171.47,171.67,800832.0,165.7902,166.0891,165.3754,165.5683,800832.0
2022-10-17 10:00:00,171.67,172.19,171.65,171.85,570968.0,165.5683,166.0698,165.549,165.7419,570968.0
2022-10-17 10:10:00,171.87,172.61,171.87,172.3,493957.0,165.7612,166.4749,165.7612,166.1759,493957.0
2022-10-17 10:20:00,172.3,172.62,172.07,172.2,414947.0,166.1759,166.4846,165.9541,166.0795,414947.0
2022-10-17 10:30:00,172.2,172.45,171.87,172.07,551913.0,166.0795,166.3206,165.7612,165.9541,551913.0
2022-10-17 10:40:00,172.08,172.08,171.54,171.61,444088.0,165.9638,165.9638,165.443,165.5105,444088.0
2022-10-17 10:50:00,171.6,171.61,170.71,171.02,719747.0,165.5008,165.5105,164.6425,164.9414,719747.0
2022-10-17 11:00:00,171.02,171.53,171.0,171.14,295605.0,164.9414,165.4333,164.9221,165.0572,295605.0
2022-10-17 11:10:00,171.16,171.58,171.11,171.26,337137.0,165.0765,165.4815,165.0282,165.1729,337137.0
2022-10-17 11:20:00,171.25,172.13,171.24,172.09,414609.0,165.1633,166.012,165.1536,165.9734,414609.0
2022-10-17 11:30:00,172.07,172.14,171.82,172.14,423374.0,165.9541,166.0216,165.713,166.0216,423374.0
2022-10-17 11:40:00,172.15,172.45,172.15,172.33,342736.0,166.0313,166.3206,166.0313,166.2049,342736.0
2022-10-17 11:50:00,172.33,172.54,172.21,172.22,238228.0,166.2049,166.4074,166.0891,166.0988,238228.0
2022-10-17 12:00:00,172.22,172.54,172.18,172.53,259738.0,166.0988,166.4074,166.0602,166.3978,259738.0
2022-10-17 12:10:00,172.53,172.54,171.91,171.99,273288.0,166.3978,166.4074,165.7998,165.877,273288.0
2022-10-17 12:20:00,171.98,172.14,171.81,171.96,410857.0,165.8673,166.0216,165.7034,165.848,410857.0
2022-10-17 12:30:00,171.97,172.15,171.82,171.97,218284.0,165.8577,166.0313,165.713,165.8577,218284.0
2022-10-17 12:40:00,171.97,171.97,171.28,171.68,334109.0,165.8577,165.8577,165.1922,165.578,334109.0
2022-10-17 12:50:00,171.69,171.8,171.5,171.58,191000.0,165.5876,165.6937,165.4044,165.4815,191000.0
2022-10-17 13:00:00,171.59,171.66,171.17,171.59,152358.0,165.4912,165.5587,165.0861,165.4912,152358.0
2022-10-17 13:10:00,171.58,171.85,171.44,171.5,152651.0,165.4815,165.7419,165.3465,165.4044,152651.0
2022-10-17 13:20:00,171.47,171.88,171.41,171.76,122772.0,165.3754,165.7709,165.3176,165.6551,122772.0
2022-10-17 13:30:00,171.76,171.86,171.65,171.86,132292.0,165.6551,165.7516,165.549,165.7516,132292.0
2022-10-17 13:40:00,171.86,172.02,171.74,171.96,147103.0,165.7516,165.9059,165.6358,165.848,147103.0
2022-10-17 13:50:00,171.97,172.02,171.73,171.77,181480.0,165.8577,165.9059,165.6262,165.6648,181480.0
2022-10-17 14:00:00,171.76,171.94,171.57,171.69,169767.0,165.6551,165.8287,165.4719,165.5876,169767.0
2022-10-17 14:10:00,171.69,171.73,171.4,171.59,219009.0,165.5876,165.6262,165.3079,165.4912,219009.0
2022-10-17 14:20:00,171.57,171.58,171.32,171.55,185331.0,165.4719,165.4815,165.2308,165.4526,185331.0
2022-10-17 14:30:00,171.58,171.72,171.35,171.66,184254.0,165.4815,165.6166,165.2597,165.5587,184254.0
2022-10-17 14:40:00,171.67,171.79,171.59,171.71,169748.0,165.5683,165.6841,165.4912,165.6069,169748.0
2022-10-17 14:50:00,171.7,171.76,171.53,171.58,262632.0,165.5973,165.6551,165.4333,165.4815,262632.0
2022-10-17 15:00:00,171.57,171.64,171.28,171.42,471981.0,165.4719,165.5394,165.1922,165.3272,471981.0
2022-10-17 15:10:00,171.41,171.6,171.34,171.56,224203.0,165.3176,165.5008,165.2501,165.4622,224203.0
2022-10-17 15:20:00,171.54,171.78,171.36,171.7,379973.0,165.443,165.6744,165.2693,165.5973,379973.0
2022-10-17 15:30:00,171.71,171.96,171.62,171.89,419921.0,165.6069,165.848,165.5201,165.7805,419921.0
2022-10-17 15:40:00,171.89,172.13,171.83,172.05,811610.0,165.7805,166.012,165.7226,165.9348,811610.0
2022-10-17 15:50:00,172.06,172.53,172.05,172.15,2423090.0,165.9445,166.3978,165.9348,166.0313,2423090.0
2022-10-18 09:30:00,175.86,177.29,175.6,177.02,2847923.0,169.6094,170.9886,169.3586,170.7282,2847923.0
2022-10-18 09:40:00,177.02,177.13,175.93,176.47,1164617.0,170.7282,170.8343,169.6769,170.1977,1164617.0
2022-10-18 09:50:00,176.47,176.76,175.42,175.72,738644.0,170.1977,170.4774,169.185,169.4744,738644.0
2022-10-18 10:00:00,175.74,176.41,175.73,176.28,631951.0,169.4937,170.1399,169.484,170.0145,631951.0
2022-10-18 10:10:00,176.27,176.4,175.59,175.84,477675.0,170.0048,170.1302,169.349,169.5901,477675.0
2022-10-18 10:20:00,175.85,175.87,174.87,174.9,543145.0,169.5998,169.619,168.6546,168.6835,543145.0
2022-10-18 10:30:00,174.91,175.03,174.32,174.54,582105.0,168.6932,168.8089,168.1241,168.3363,582105.0
2022-10-18 10:40:00,174.53,175.33,174.52,175.14,437209.0,168.3267,169.0982,168.317,168.915,437209.0
2022-10-18 10:50:00,175.13,175.13,174.73,174.84,385838.0,168.9054,168.9054,168.5196,168.6257,385838.0
2022-10-18 11:00:00,174.81,175.32,174.47,174.57,417237.0,168.5967,169.0886,168.2688,168.3653,417237.0
2022-10-18 11:10:00,174.56,174.79,173.89,174.06,463079.0,168.3556,168.5774,167.7094,167.8734,463079.0
2022-10-18 11:20:00,174.05,174.12,173.25,173.47,700751.0,167.8637,167.9312,167.0922,167.3044,700751.0
2022-10-18 11:30:00,173.46,173.52,172.72,173.0,432105.0,167.2947,167.3526,166.581,166.8511,432105.0
2022-10-18 11:40:00,173.0,173.62,172.71,173.57,894876.0,166.8511,167.449,166.5714,167.4008,894876.0
2022-10-18 11:50:00,173.53,173.99,173.49,173.87,458782.0,167.3622,167.8059,167.3236,167.6901,458782.0
2022-10-18 12:00:00,173.86,174.17,173.33,173.99,889140.0,167.6805,167.9795,167.1693,167.8059,889140.0
2022-10-18 12:10:00,174.0,174.39,173.95,174.18,509681.0,167.8155,168.1917,167.7673,167.9891,509681.0
2022-10-18 12:20:00,174.18,174.19,173.68,173.93,236146.0,167.9891,167.9988,167.5069,167.748,236146.0
2022-10-18 12:30:00,173.91,174.49,173.72,174.29,334519.0,167.7287,168.2881,167.5455,168.0952,334519.0
2022-10-18 12:40:00,174.29,174.53,173.96,174.16,273431.0,168.0952,168.3267,167.7769,167.9698,273431.0
2022-10-18 12:50:00,174.17,174.44,173.93,173.94,208937.0,167.9795,168.2399,167.748,167.7576,208937.0
2022-10-18 13:00:00,173.94,174.06,173.44,173.84,358765.0,167.7576,167.8734,167.2754,167.6612,358765.0
2022-10-18 13:10:00,173.86,174.26,173.78,174.19,206987.0,167.6805,168.0663,167.6033,167.9988,206987.0
2022-10-18 13:20:00,174.18,174.51,173.97,174.46,207011.0,167.9891,168.3074,167.7866,168.2592,207011.0
2022-10-18 13:30:00,174.44,174.83,174.32,174.74,332104.0,168.2399,168.616,168.1241,168.5292,332104.0
2022-10-18 13:40:00,174.74,174.82,174.37,174.66,184681.0,168.5292,168.6064,168.1724,168.4521,184681.0
2022-10-18 13:50:00,174.67,174.87,174.52,174.73,170742.0,168.4617,168.6546,168.317,168.5196,170742.0
2022-10-18 14:00:00,174.71,174.79,174.12,174.29,421262.0,168.5003,168.5774,167.9312,168.0952,421262.0
2022-10-18 14:10:00,174.29,174.43,174.09,174.14,185072.0,168.0952,168.2302,167.9023,167.9505,185072.0
2022-10-18 14:20:00,174.14,174.53,174.02,174.52,317246.0,167.9505,168.3267,167.8348,168.317,317246.0
2022-10-18 14:30:00,174.51,174.52,173.62,173.65,354765.0,168.3074,168.317,167.449,167.478,354765.0
2022-10-18 14:40:00,173.71,173.77,172.69,172.95,547554.0,167.5358,167.5937,166.5521,166.8028,547554.0
2022-10-18 14:50:00,172.94,173.35,172.74,173.29,546188.0,166.7932,167.1886,166.6003,167.1307,546188.0
2022-10-18 15:00:00,173.27,173.55,172.97,173.34,314982.0,167.1115,167.3815,166.8221,167.179,314982.0
2022-10-18 15:10:00,173.37,173.51,173.01,173.3,317638.0,167.2079,167.3429,166.8607,167.1404,317638.0
2022-10-18 15:20:00,173.28,173.58,173.14,173.48,285804.0,167.1211,167.4104,166.9861,167.314,285804.0
2022-10-18 15:30:00,173.45,174.04,173.4,173.79,350370.0,167.2851,167.8541,167.2368,167.613,350370.0
2022-10-18 15:40:00,173.79,174.08,173.79,174.0,469294.0,167.613,167.8927,167.613,167.8155,469294.0
2022-10-18 15:50:00,174.0,174.29,173.74,174.19,1258182.0,167.8155,168.0952,167.5648,167.9988,1258182.0
2022-10-19 09:30:00,172.49,173.37,172.13,172.84,935915.0,166.3592,167.2079,166.012,166.6967,935915.0
2022-10-19 09:40:00,172.83,173.08,171.36,171.45,550412.0,166.6871,166.9282,165.2693,165.3561,550412.0
2022-10-19 09:50:00,171.42,172.12,171.38,171.58,420005.0,165.3272,166.0023,165.2886,165.4815,420005.0
2022-10-19 10:00:00,171.57,172.47,171.38,172.19,417533.0,165.4719,166.3399,165.2886,166.0698,417533.0
2022-10-19 10:10:00,172.19,172.81,171.82,172.66,393468.0,166.0698,166.6678,165.713,166.5231,393468.0
2022-10-19 10:20:00,172.65,173.38,172.57,173.24,541446.0,166.5135,167.2176,166.4363,167.0825,541446.0
2022-10-19 10:30:00,173.26,173.4,172.55,172.88,464076.0,167.1018,167.2368,166.4171,166.7353,464076.0
2022-10-19 10:40:00,172.88,172.88,172.18,172.31,302193.0,166.7353,166.7353,166.0602,166.1856,302193.0
2022-10-19 10:50:00,172.29,172.36,171.56,171.78,463794.0,166.1663,166.2338,165.4622,165.6744,463794.0
2022-10-19 11:00:00,171.77,172.21,171.69,171.98,611229.0,165.6648,166.0891,165.5876,165.8673,611229.0
2022-10-19 11:10:00,171.99,172.28,171.92,172.06,258402.0,165.877,166.1566,165.8094,165.9445,258402.0
2022-10-19 11:20:00,172.06,172.19,171.68,171.9,252608.0,165.9445,166.0698,165.578,165.7902,252608.0
2022-10-19 11:30:00,171.87,172.18,171.4,171.88,488745.0,165.7612,166.0602,165.3079,165.7709,488745.0
2022-10-19 11:40:00,171.87,171.93,171.52,171.89,184791.0,165.7612,165.8191,165.4237,165.7805,184791.0
2022-10-19 11:50:00,171.89,172.07,171.62,171.68,199398.0,165.7805,165.9541,165.5201,165.578,199398.0
2022-10-19 12:00:00,171.68,171.74,171.01,171.13,396186.0,165.578,165.6358,164.9318,165.0475,396186.0
2022-10-19 12:10:00,171.12,171.18,170.82,170.99,334755.0,165.0379,165.0957,164.7485,164.9125,334755.0
2022-10-19 12:20:00,170.97,171.04,170.47,170.55,242439.0,164.8932,164.9607,164.411,164.4881,242439.0
2022-10-19 12:30:00,170.53,170.97,170.5,170.68,297857.0,164.4688,164.8932,164.4399,164.6135,297857.0
2022-10-19 12:40:00,170.67,170.71,169.85,169.92,462617.0,164.6039,164.6425,163.813,163.8805,462617.0
2022-10-19 12:50:00,169.89,170.22,169.88,169.97,359778.0,163.8516,164.1699,163.842,163.9288,359778.0
2022-10-19 13:00:00,169.96,170.08,169.33,169.73,755335.0,163.9191,164.0348,163.3115,163.6973,755335.0
2022-10-19 13:10:00,169.71,169.88,169.59,169.68,215869.0,163.678,163.842,163.5623,163.6491,215869.0
2022-10-19 13:20:00,169.67,170.21,169.67,169.91,348713.0,163.6394,164.1602,163.6394,163.8709,348713.0
2022-10-19 13:30:00,169.9,170.15,169.84,169.88,281513.0,163.8612,164.1024,163.8034,163.842,281513.0
2022-10-19 13:40:00,169.88,170.14,169.79,169.84,214161.0,163.842,164.0927,163.7552,163.8034,214161.0
2022-10-19 13:50:00,169.84,170.11,169.75,170.05,261237.0,163.8034,164.0638,163.7166,164.0059,261237.0
2022-10-19 14:00:00,170.04,170.79,169.91,170.69,378643.0,163.9963,164.7196,163.8709,164.6232,378643.0
2022-10-19 14:10:00,170.69,170.99,170.59,170.79,307438.0,164.6232,164.9125,164.5267,164.7196,307438.0
2022-10-19 14:20:00,170.8,170.86,170.53,170.86,241963.0,164.7293,164.7871,164.4688,164.7871,241963.0
2022-10-19 14:30:00,170.83,170.9,170.55,170.57,185634.0,164.7582,164.8257,164.4881,164.5074,185634.0
2022-10-19 14:40:00,170.57,170.67,170.32,170.34,175922.0,164.5074,164.6039,164.2663,164.2856,175922.0
2022-10-19 14:50:00,170.34,170.52,170.3,170.48,226253.0,164.2856,164.4592,164.247,164.4206,226253.0
2022-10-19 15:00:00,170.5,170.73,170.26,170.58,322515.0,164.4399,164.6617,164.2084,164.5171,322515.0
2022-10-19 15:10:00,170.6,170.95,170.56,170.86,303709.0,164.5364,164.8739,164.4978,164.7871,303709.0
2022-10-19 15:20:00,170.87,170.93,170.39,170.47,233620.0,164.7968,164.8546,164.3338,164.411,233620.0
2022-10-19 15:30:00,170.48,170.59,170.3,170.47,411642.0,164.4206,164.5267,164.247,164.411,411642.0
2022-10-19 15:40:00,170.47,170.77,170.37,170.63,453535.0,164.411,164.7003,164.3145,164.5653,453535.0
2022-10-19 15:50:00,170.62,171.28,170.47,171.2,1814188.0,164.5556,165.1922,164.411,165.115,1814188.0
2022-10-20 09:30:00,171.42,172.4,170.75,171.01,1282189.0,165.3272,166.2724,164.681,164.9318,1282189.0
2022-10-20 09:40:00,171.02,171.89,170.92,171.34,817371.0,164.9414,165.7805,164.845,165.2501,817371.0
2022-10-20 09:50:00,171.39,172.35,171.28,171.59,706467.0,165.2983,166.2242,165.1922,165.4912,706467.0
2022-10-20 10:00:00,171.57,173.01,171.52,172.97,564401.0,165.4719,166.8607,165.4237,166.8221,564401.0
2022-10-20 10:10:00,172.98,173.47,172.72,173.42,626234.0,166.8318,167.3044,166.581,167.2561,626234.0
2022-10-20 10:20:00,173.43,173.55,172.84,173.14,572240.0,167.2658,167.3815,166.6967,166.9861,572240.0
2022-10-20 10:30:00,173.16,173.29,172.34,172.46,250744.0,167.0054,167.1307,166.2145,166.3303,250744.0
2022-10-20 10:40:00,172.48,172.86,172.18,172.75,312442.0,166.3495,166.716,166.0602,166.6099,312442.0
2022-10-20 10:50:00,172.7,172.95,172.48,172.9,387365.0,166.5617,166.8028,166.3495,166.7546,387365.0
2022-10-20 11:00:00,172.92,173.08,172.67,172.81,447557.0,166.7739,166.9282,166.5328,166.6678,447557.0
2022-10-20 11:10:00,172.81,173.21,172.65,172.75,336002.0,166.6678,167.0536,166.5135,166.6099,336002.0
2022-10-20 11:20:00,172.75,173.04,172.14,172.48,296233.0,166.6099,166.8896,166.0216,166.3495,296233.0
2022-10-20 11:30:00,172.48,173.07,172.48,173.01,268244.0,166.3495,166.9186,166.3495,166.8607,268244.0
2022-10-20 11:40:00,173.03,173.15,172.72,172.85,316279.0,166.88,166.9957,166.581,166.7064,316279.0
2022-10-20 11:50:00,172.85,172.91,172.08,172.08,364449.0,166.7064,166.7643,165.9638,165.9638,364449.0
2022-10-20 12:00:00,172.09,172.16,171.33,171.46,397198.0,165.9734,166.0409,165.2404,165.3658,397198.0
2022-10-20 12:10:00,171.43,171.6,171.18,171.4,293043.0,165.3369,165.5008,165.0957,165.3079,293043.0
2022-10-20 12:20:00,171.38,171.38,170.63,170.78,344696.0,165.2886,165.2886,164.5653,164.71,344696.0
2022-10-20 12:30:00,170.78,170.93,170.37,170.44,300306.0,164.71,164.8546,164.3145,164.382,300306.0
2022-10-20 12:40:00,170.43,170.71,169.95,170.27,658586.0,164.3724,164.6425,163.9095,164.2181,658586.0
2022-10-20 12:50:00,170.28,170.31,169.9,170.2,262259.0,164.2277,164.2567,163.8612,164.1506,262259.0
2022-10-20 13:00:00,170.19,170.37,169.45,169.62,348142.0,164.1409,164.3145,163.4272,163.5912,348142.0
2022-10-20 13:10:00,169.59,170.04,169.46,169.55,357901.0,163.5623,163.9963,163.4369,163.5237,357901.0
2022-10-20 13:20:00,169.52,169.94,169.47,169.84,855453.0,163.4947,163.8998,163.4465,163.8034,855453.0
2022-10-20 13:30:00,169.84,169.87,169.56,169.6,275718.0,163.8034,163.8323,163.5333,163.5719,275718.0
2022-10-20 13:40:00,169.57,169.69,168.92,168.95,445686.0,163.543,163.6587,162.9161,162.945,445686.0
2022-10-20 13:50:00,168.94,169.22,168.83,169.18,456258.0,162.9354,163.2054,162.8293,163.1668,456258.0
2022-10-20 14:00:00,169.17,169.24,168.74,168.85,272231.0,163.1572,163.2247,162.7425,162.8486,272231.0
2022-10-20 14:10:00,168.85,168.93,168.7,168.81,317004.0,162.8486,162.9257,162.7039,162.81,317004.0
2022-10-20 14:20:00,168.81,168.83,168.5,168.55,472955.0,162.81,162.8293,162.511,162.5592,472955.0
2022-10-20 14:30:00,168.54,169.08,168.46,168.97,473125.0,162.5496,163.0704,162.4724,162.9643,473125.0
2022-10-20 14:40:00,168.96,168.96,168.56,168.75,283522.0,162.9547,162.9547,162.5689,162.7521,283522.0
2022-10-20 14:50:00,168.76,169.3,168.62,169.01,366708.0,162.7618,163.2826,162.6267,163.0029,366708.0
2022-10-20 15:00:00,169.02,169.56,169.0,169.41,587127.0,163.0125,163.5333,162.9932,163.3887,587127.0
2022-10-20 15:10:00,169.41,169.47,169.0,169.01,252876.0,163.3887,163.4465,162.9932,163.0029,252876.0
2022-10-20 15:20:00,169.01,169.05,168.57,168.74,434940.0,163.0029,163.0415,162.5785,162.7425,434940.0
2022-10-20 15:30:00,168.73,168.92,168.47,168.64,444760.0,162.7328,162.9161,162.4821,162.646,444760.0
2022-10-20 15:40:00,168.64,168.97,168.58,168.92,552372.0,162.646,162.9643,162.5882,162.9161,552372.0
2022-10-20 15:50:00,168.93,169.56,168.84,169.02,1462630.0,162.9257,163.5333,162.8389,163.0125,1462630.0
2022-10-21 09:30:00,169.4,169.86,168.51,169.06,1595875.0,163.379,163.8227,162.5206,163.0511,1595875.0
2022-10-21 09:40:00,169.05,169.94,168.19,169.65,1283479.0,163.0415,163.8998,162.212,163.6201,1283479.0
2022-10-21 09:50:00,169.66,170.49,169.2,170.45,825343.0,163.6298,164.4303,163.1861,164.3917,825343.0
2022-10-21 10:00:00,170.47,171.36,170.33,171.11,551168.0,164.411,165.2693,164.276,165.0282,551168.0
2022-10-21 10:10:00,171.13,171.27,170.53,170.57,474744.0,165.0475,165.1825,164.4688,164.5074,474744.0
2022-10-21 10:20:00,170.61,170.77,169.17,169.2,532840.0,164.546,164.7003,163.1572,163.1861,532840.0
2022-10-21 10:30:00,169.19,169.55,168.48,168.77,633341.0,163.1765,163.5237,162.4917,162.7714,633341.0
2022-10-21 10:40:00,168.74,169.68,168.63,169.65,1128633.0,162.7425,163.6491,162.6364,163.6201,1128633.0
2022-10-21 10:50:00,169.61,169.8,168.72,168.86,391699.0,163.5815,163.7648,162.7232,162.8582,391699.0
2022-10-21 11:00:00,168.87,169.11,168.35,169.01,530720.0,162.8678,163.0993,162.3663,163.0029,530720.0
2022-10-21 11:10:00,169.05,169.47,169.0,169.07,337746.0,163.0415,163.4465,162.9932,163.0607,337746.0
2022-10-21 11:20:00,169.06,169.86,168.83,169.69,463271.0,163.0511,163.8227,162.8293,163.6587,463271.0
2022-10-21 11:30:00,169.7,170.38,169.63,169.77,662139.0,163.6683,164.3242,163.6008,163.7359,662139.0
2022-10-21 11:40:00,169.79,170.71,169.72,170.68,648359.0,163.7552,164.6425,163.6876,164.6135,648359.0
2022-10-21 11:50:00,170.68,170.85,170.4,170.77,406034.0,164.6135,164.7775,164.3435,164.7003,406034.0
2022-10-21 12:00:00,170.79,171.34,170.78,171.06,879283.0,164.7196,165.2501,164.71,164.98,879283.0
2022-10-21 12:10:00,171.06,171.33,170.71,170.95,469898.0,164.98,165.2404,164.6425,164.8739,469898.0
2022-10-21 12:20:00,170.96,171.35,170.74,170.82,463725.0,164.8836,165.2597,164.6714,164.7485,463725.0
2022-10-21 12:30:00,170.81,171.52,170.63,170.98,385444.0,164.7389,165.4237,164.5653,164.9029,385444.0
2022-10-21 12:40:00,170.99,171.92,170.99,171.91,358202.0,164.9125,165.8094,164.9125,165.7998,358202.0
2022-10-21 12:50:00,171.92,172.29,171.7,171.83,858618.0,165.8094,166.1663,165.5973,165.7226,858618.0
2022-10-21 13:00:00,171.89,172.33,171.85,171.96,244134.0,165.7805,166.2049,165.7419,165.848,244134.0
2022-10-21 13:10:00,171.96,172.12,171.75,172.08,394871.0,165.848,166.0023,165.6455,165.9638,394871.0
2022-10-21 13:20:00,172.05,172.16,171.62,171.9,242714.0,165.9348,166.0409,165.5201,165.7902,242714.0
2022-10-21 13:30:00,171.93,172.15,171.81,171.88,188035.0,165.8191,166.0313,165.7034,165.7709,188035.0
2022-10-21 13:40:00,171.87,172.35,171.87,172.34,193714.0,165.7612,166.2242,165.7612,166.2145,193714.0
2022-10-21 13:50:00,172.36,172.53,172.23,172.38,319965.0,166.2338,166.3978,166.1084,166.2531,319965.0
2022-10-21 14:00:00,172.39,172.62,172.32,172.58,272158.0,166.2627,166.4846,166.1952,166.446,272158.0
2022-10-21 14:10:00,172.57,172.59,171.94,172.04,457611.0,166.4363,166.4556,165.8287,165.9252,457611.0
2022-10-21 14:20:00,172.05,172.22,171.91,172.21,326433.0,165.9348,166.0988,165.7998,166.0891,326433.0
2022-10-21 14:30:00,172.21,172.43,172.18,172.33,234512.0,166.0891,166.3013,166.0602,166.2049,234512.0
2022-10-21 14:40:00,172.33,172.43,172.14,172.27,269199.0,166.2049,166.3013,166.0216,166.147,269199.0
2022-10-21 14:50:00,172.28,172.35,171.99,172.32,298946.0,166.1566,166.2242,165.877,166.1952,298946.0
2022-10-21 15:00:00,172.33,172.48,172.21,172.47,335690.0,166.2049,166.3495,166.0891,166.3399,335690.0
2022-10-21 15:10:00,172.47,172.86,172.41,172.83,453633.0,166.3399,166.716,166.282,166.6871,453633.0
2022-10-21 15:20:00,172.83,173.02,172.74,173.01,468174.0,166.6871,166.8703,166.6003,166.8607,468174.0
2022-10-21 15:30:00,173.01,173.15,172.93,173.03,460901.0,166.8607,166.9957,166.7835,166.88,460901.0
2022-10-21 15:40:00,173.04,173.2,172.93,173.01,761190.0,166.8896,167.0439,166.7835,166.8607,761190.0
2022-10-21 15:50:00,173.02,173.16,172.54,172.78,2882418.0,166.8703,167.0054,166.4074,166.6389,2882418.0
2022-10-24 09:30:00,173.32,173.52,172.15,172.89,1417930.0,167.1597,167.3526,166.0313,166.745,1417930.0
2022-10-24 09:40:00,172.87,173.48,171.93,172.51,1057411.0,166.7257,167.314,165.8191,166.3785,1057411.0
2022-10-24 09:50:00,172.56,173.97,172.34,173.37,1152220.0,166.4267,167.7866,166.2145,167.2079,1152220.0
2022-10-24 10:00:00,173.41,173.44,171.57,171.74,1092475.0,167.2465,167.2754,165.4719,165.6358,1092475.0
2022-10-24 10:10:00,171.73,172.34,171.61,172.06,360244.0,165.6262,166.2145,165.5105,165.9445,360244.0
2022-10-24 10:20:00,172.06,172.08,171.05,171.69,661419.0,165.9445,165.9638,164.9704,165.5876,661419.0
2022-10-24 10:30:00,171.65,172.6,171.37,172.31,637815.0,165.549,166.4653,165.279,166.1856,637815.0
2022-10-24 10:40:00,172.37,172.51,171.48,171.62,347624.0,166.2434,166.3785,165.3851,165.5201,347624.0
2022-10-24 10:50:00,171.61,172.7,171.59,172.55,391571.0,165.5105,166.5617,165.4912,166.4171,391571.0
2022-10-24 11:00:00,172.58,172.86,172.08,172.18,284446.0,166.446,166.716,165.9638,166.0602,284446.0
2022-10-24 11:10:00,172.18,172.7,171.77,172.02,315202.0,166.0602,166.5617,165.6648,165.9059,315202.0
2022-10-24 11:20:00,172.04,172.65,172.04,172.56,289706.0,165.9252,166.5135,165.9252,166.4267,289706.0
2022-10-24 11:30:00,172.59,172.91,172.35,172.69,344522.0,166.4556,166.7643,166.2242,166.5521,344522.0
2022-10-24 11:40:00,172.71,172.83,172.24,172.73,267734.0,166.5714,166.6871,166.1181,166.5907,267734.0
2022-10-24 11:50:00,172.73,173.56,172.71,173.53,790907.0,166.5907,167.3912,166.5714,167.3622,790907.0
2022-10-24 12:00:00,173.54,173.67,173.13,173.33,407265.0,167.3719,167.4972,166.9764,167.1693,407265.0
2022-10-24 12:10:00,173.33,173.65,173.3,173.59,407520.0,167.1693,167.478,167.1404,167.4201,407520.0
2022-10-24 12:20:00,173.6,173.87,173.38,173.49,248466.0,167.4297,167.6901,167.2176,167.3236,248466.0
2022-10-24 12:30:00,173.51,173.55,173.19,173.29,272888.0,167.3429,167.3815,167.0343,167.1307,272888.0
2022-10-24 12:40:00,173.3,173.61,173.09,173.54,176886.0,167.1404,167.4394,166.9379,167.3719,176886.0
2022-10-24 12:50:00,173.56,173.66,173.08,173.12,352409.0,167.3912,167.4876,166.9282,166.9668,352409.0
2022-10-24 13:00:00,173.13,173.3,172.96,173.23,582268.0,166.9764,167.1404,166.8125,167.0729,582268.0
2022-10-24 13:10:00,173.25,173.25,172.88,172.95,420033.0,167.0922,167.0922,166.7353,166.8028,420033.0
2022-10-24 13:20:00,172.96,172.96,172.61,172.74,266041.0,166.8125,166.8125,166.4749,166.6003,266041.0
2022-10-24 13:30:00,172.73,172.81,172.5,172.71,195367.0,166.5907,166.6678,166.3688,166.5714,195367.0
2022-10-24 13:40:00,172.72,172.99,172.71,172.87,235873.0,166.581,166.8414,166.5714,166.7257,235873.0
2022-10-24 13:50:00,172.87,172.97,172.66,172.72,158915.0,166.7257,166.8221,166.5231,166.581,158915.0
2022-10-24 14:00:00,172.73,173.15,172.69,173.02,202195.0,166.5907,166.9957,166.5521,166.8703,202195.0
2022-10-24 14:10:00,173.04,173.08,172.86,172.95,193043.0,166.8896,166.9282,166.716,166.8028,193043.0
2022-10-24 14:20:00,172.96,173.1,172.84,173.02,222514.0,166.8125,166.9475,166.6967,166.8703,222514.0
2022-10-24 14:30:00,173.01,173.11,172.93,173.1,135101.0,166.8607,166.9571,166.7835,166.9475,135101.0
2022-10-24 14:40:00,173.1,173.48,172.9,173.47,388406.0,166.9475,167.314,166.7546,167.3044,388406.0
2022-10-24 14:50:00,173.46,173.66,173.33,173.54,335358.0,167.2947,167.4876,167.1693,167.3719,335358.0
2022-10-24 15:00:00,173.56,173.66,173.48,173.53,278022.0,167.3912,167.4876,167.314,167.3622,278022.0
2022-10-24 15:10:00,173.54,174.0,173.52,173.69,541413.0,167.3719,167.8155,167.3526,167.5165,541413.0
2022-10-24 15:20:00,173.68,173.7,173.42,173.64,429197.0,167.5069,167.5262,167.2561,167.4683,429197.0
2022-10-24 15:30:00,173.64,173.86,173.59,173.71,537999.0,167.4683,167.6805,167.4201,167.5358,537999.0
2022-10-24 15:40:00,173.71,173.71,173.4,173.41,620888.0,167.5358,167.5358,167.2368,167.2465,620888.0
2022-10-24 15:50:00,173.41,173.62,173.34,173.46,1624543.0,167.2465,167.449,167.179,167.2947,1624543.0
2022-10-25 09:30:00,173.57,175.07,173.56,174.91,1443293.0,167.4008,168.8475,167.3912,168.6932,1443293.0
2022-10-25 09:40:00,174.91,176.5,174.72,176.47,1273613.0,168.6932,170.2267,168.5099,170.1977,1273613.0
2022-10-25 09:50:00,176.47,176.82,176.1,176.56,991463.0,170.1977,170.5353,169.8409,170.2845,991463.0
2022-10-25 10:00:00,176.56,176.92,176.41,176.92,1115287.0,170.2845,170.6317,170.1399,170.6317,1115287.0
2022-10-25 10:10:00,176.92,177.29,176.53,177.18,1485658.0,170.6317,170.9886,170.2556,170.8825,1485658.0
2022-10-25 10:20:00,177.2,177.72,177.03,177.7,787103.0,170.9018,171.4033,170.7378,171.384,787103.0
2022-10-25 10:30:00,177.7,177.79,177.35,177.38,980124.0,171.384,171.4708,171.0464,171.0754,980124.0
2022-10-25 10:40:00,177.38,177.59,177.15,177.43,586194.0,171.0754,171.2779,170.8536,171.1236,586194.0
2022-10-25 10:50:00,177.45,177.75,177.32,177.36,367359.0,171.1429,171.4322,171.0175,171.0561,367359.0
2022-10-25 11:00:00,177.37,178.06,177.32,178.03,507266.0,171.0657,171.7312,171.0175,171.7023,507266.0
2022-10-25 11:10:00,178.04,178.25,177.88,178.16,462803.0,171.7119,171.9145,171.5576,171.8277,462803.0
2022-10-25 11:20:00,178.16,178.2,177.89,177.9,326720.0,171.8277,171.8662,171.5673,171.5769,326720.0
2022-10-25 11:30:00,177.9,178.33,177.68,178.31,678077.0,171.5769,171.9916,171.3647,171.9723,678077.0
2022-10-25 11:40:00,178.3,178.54,178.19,178.49,392906.0,171.9627,172.1941,171.8566,172.1459,392906.0
2022-10-25 11:50:00,178.48,178.53,178.28,178.33,338515.0,172.1363,172.1845,171.9434,171.9916,338515.0
2022-10-25 12:00:00,178.33,178.59,178.2,178.44,469993.0,171.9916,172.2424,171.8662,172.0977,469993.0
2022-10-25 12:10:00,178.43,178.79,178.4,178.78,279279.0,172.0881,172.4353,172.0591,172.4256,279279.0
2022-10-25 12:20:00,178.78,178.9,178.46,178.51,364819.0,172.4256,172.5414,172.117,172.1652,364819.0
2022-10-25 12:30:00,178.51,178.68,178.35,178.47,273064.0,172.1652,172.3292,172.0109,172.1266,273064.0
2022-10-25 12:40:00,178.46,178.48,177.91,177.92,285511.0,172.117,172.1363,171.5865,171.5962,285511.0
2022-10-25 12:50:00,177.93,178.07,177.65,177.71,247395.0,171.6058,171.7409,171.3358,171.3936,247395.0
2022-10-25 13:00:00,177.71,178.12,177.65,177.95,425807.0,171.3936,171.7891,171.3358,171.6251,425807.0
2022-10-25 13:10:00,177.93,177.96,177.34,177.63,299425.0,171.6058,171.6348,171.0368,171.3165,299425.0
2022-10-25 13:20:00,177.63,177.78,177.41,177.6,222741.0,171.3165,171.4612,171.1043,171.2876,222741.0
2022-10-25 13:30:00,177.61,177.89,177.6,177.63,261348.0,171.2972,171.5673,171.2876,171.3165,261348.0
2022-10-25 13:40:00,177.64,177.71,177.4,177.66,242430.0,171.3261,171.3936,171.0947,171.3454,242430.0
2022-10-25 13:50:00,177.66,177.81,177.56,177.73,353032.0,171.3454,171.4901,171.249,171.4129,353032.0
2022-10-25 14:00:00,177.73,178.05,177.7,178.02,325429.0,171.4129,171.7216,171.384,171.6926,325429.0
2022-10-25 14:10:00,178.02,178.06,177.71,177.91,237112.0,171.6926,171.7312,171.3936,171.5865,237112.0
2022-10-25 14:20:00,177.91,177.93,177.78,177.93,165225.0,171.5865,171.6058,171.4612,171.6058,165225.0
2022-10-25 14:30:00,177.92,178.17,177.86,178.11,239735.0,171.5962,171.8373,171.5383,171.7794,239735.0
2022-10-25 14:40:00,178.11,178.21,177.76,177.8,368670.0,171.7794,171.8759,171.4419,171.4805,368670.0
2022-10-25 14:50:00,177.8,177.91,177.63,177.64,243314.0,171.4805,171.5865,171.3165,171.3261,243314.0
2022-10-25 15:00:00,177.63,178.2,177.63,178.15,289924.0,171.3165,171.8662,171.3165,171.818,289924.0
2022-10-25 15:10:00,178.15,178.32,178.11,178.26,389881.0,171.818,171.982,171.7794,171.9241,389881.0
2022-10-25 15:20:00,178.26,178.54,178.23,178.49,621582.0,171.9241,172.1941,171.8952,172.1459,621582.0
2022-10-25 15:30:00,178.49,178.61,178.37,178.53,568961.0,172.1459,172.2617,172.0302,172.1845,568961.0
2022-10-25 15:40:00,178.51,178.52,178.27,178.45,514605.0,172.1652,172.1749,171.9337,172.1073,514605.0
2022-10-25 15:50:00,178.45,178.46,178.03,178.14,1361665.0,172.1073,172.117,171.7023,171.8084,1361665.0
2022-10-26 09:30:00,179.15,179.86,178.33,179.67,2318142.0,172.7825,173.4672,171.9916,173.284,2318142.0
2022-10-26 09:40:00,179.71,179.75,178.75,179.25,1317520.0,173.3226,173.3611,172.3967,172.8789,1317520.0
2022-10-26 09:50:00,179.25,179.72,178.33,178.41,859466.0,172.8789,173.3322,171.9916,172.0688,859466.0
2022-10-26 10:00:00,178.42,180.15,178.42,179.78,1419735.0,172.0784,173.7469,172.0784,173.3901,1419735.0
2022-10-26 10:10:00,179.81,180.28,179.47,180.24,956990.0,173.419,173.8723,173.0911,173.8337,956990.0
2022-10-26 10:20:00,180.23,180.7,179.86,180.57,686521.0,173.8241,174.2774,173.4672,174.152,686521.0
2022-10-26 10:30:00,180.56,180.83,180.13,180.82,900421.0,174.1424,174.4028,173.7276,174.3931,900421.0
2022-10-26 10:40:00,180.82,181.3,180.72,181.17,691127.0,174.3931,174.8561,174.2967,174.7307,691127.0
2022-10-26 10:50:00,181.18,181.24,180.72,180.74,424879.0,174.7403,174.7982,174.2967,174.316,424879.0
2022-10-26 11:00:00,180.75,181.8,180.75,181.72,553562.0,174.3256,175.3383,174.3256,175.2611,553562.0
2022-10-26 11:10:00,181.73,182.11,181.66,182.01,463450.0,175.2708,175.6373,175.2033,175.5408,463450.0
2022-10-26 11:20:00,182.02,182.22,181.85,181.9,632222.0,175.5505,175.7434,175.3865,175.4347,632222.0
2022-10-26 11:30:00,181.92,182.17,181.85,182.09,597546.0,175.454,175.6951,175.3865,175.618,597546.0
2022-10-26 11:40:00,182.11,182.26,181.83,182.08,626489.0,175.6373,175.7819,175.3672,175.6083,626489.0
2022-10-26 11:50:00,182.07,182.12,181.57,181.8,586728.0,175.5987,175.6469,175.1165,175.3383,586728.0
2022-10-26 12:00:00,181.81,182.25,181.77,181.87,468914.0,175.3479,175.7723,175.3093,175.4058,468914.0
2022-10-26 12:10:00,181.85,182.32,181.85,182.25,721570.0,175.3865,175.8398,175.3865,175.7723,721570.0
2022-10-26 12:20:00,182.25,182.37,181.79,181.9,328676.0,175.7723,175.888,175.3286,175.4347,328676.0
2022-10-26 12:30:00,181.9,182.3,181.87,181.9,280583.0,175.4347,175.8205,175.4058,175.4347,280583.0
2022-10-26 12:40:00,181.91,181.98,181.19,181.22,398778.0,175.4444,175.5119,174.75,174.7789,398778.0
2022-10-26 12:50:00,181.2,181.24,180.47,180.68,663557.0,174.7596,174.7982,174.0556,174.2581,663557.0
2022-10-26 13:00:00,180.67,180.81,180.34,180.54,463437.0,174.2484,174.3835,173.9302,174.1231,463437.0
2022-10-26 13:10:00,180.55,180.77,180.26,180.72,480005.0,174.1327,174.3449,173.853,174.2967,480005.0
2022-10-26 13:20:00,180.73,180.8,180.17,180.18,442140.0,174.3063,174.3738,173.7662,173.7759,442140.0
2022-10-26 13:30:00,180.21,180.25,179.84,180.17,426663.0,173.8048,173.8434,173.4479,173.7662,426663.0
2022-10-26 13:40:00,180.16,180.43,180.11,180.22,347271.0,173.7566,174.017,173.7083,173.8144,347271.0
2022-10-26 13:50:00,180.2,180.64,180.2,180.57,324536.0,173.7951,174.2195,173.7951,174.152,324536.0
2022-10-26 14:00:00,180.58,180.81,180.52,180.75,280873.0,174.1616,174.3835,174.1038,174.3256,280873.0
2022-10-26 14:10:00,180.74,180.82,180.35,180.35,228258.0,174.316,174.3931,173.9398,173.9398,228258.0
2022-10-26 14:20:00,180.34,180.41,180.07,180.11,241953.0,173.9302,173.9977,173.6698,173.7083,241953.0
2022-10-26 14:30:00,180.12,180.31,179.94,180.22,281299.0,173.718,173.9012,173.5444,173.8144,281299.0
2022-10-26 14:40:00,180.21,180.22,179.66,179.74,463919.0,173.8048,173.8144,173.2743,173.3515,463919.0
2022-10-26 14:50:00,179.74,179.9,179.45,179.78,515642.0,173.3515,173.5058,173.0718,173.3901,515642.0
2022-10-26 15:00:00,179.77,179.77,179.16,179.44,587337.0,173.3804,173.3804,172.7921,173.0622,587337.0
2022-10-26 15:10:00,179.42,179.81,179.19,179.78,522637.0,173.0429,173.419,172.821,173.3901,522637.0
2022-10-26 15:20:00,179.77,179.78,179.32,179.52,390103.0,173.3804,173.3901,172.9464,173.1393,390103.0
2022-10-26 15:30:00,179.5,179.66,179.32,179.58,471904.0,173.12,173.2743,172.9464,173.1972,471904.0
2022-10-26 15:40:00,179.58,179.8,179.52,179.62,460649.0,173.1972,173.4094,173.1393,173.2358,460649.0
2022-10-26 15:50:00,179.62,179.64,178.95,179.05,1460580.0,173.2358,173.2551,172.5896,172.686,1460580.0
2022-10-27 09:30:00,180.59,181.96,180.45,181.42,1941283.0,174.1713,175.4926,174.0363,174.9718,1941283.0
2022-10-27 09:40:00,181.44,181.58,180.38,180.42,943724.0,174.9911,175.1261,173.9687,174.0073,943724.0
2022-10-27 09:50:00,180.44,180.57,179.32,179.84,739248.0,174.0266,174.152,172.9464,173.4479,739248.0
2022-10-27 10:00:00,179.83,180.86,179.58,180.48,692306.0,173.4383,174.4317,173.1972,174.0652,692306.0
2022-10-27 10:10:00,180.49,181.46,179.98,181.15,708574.0,174.0748,175.0104,173.583,174.7114,708574.0
2022-10-27 10:20:00,181.17,181.68,181.13,181.44,504327.0,174.7307,175.2225,174.6921,174.9911,504327.0
2022-10-27 10:30:00,181.43,181.78,180.71,180.87,670313.0,174.9814,175.319,174.287,174.4413,670313.0
2022-10-27 10:40:00,180.83,180.9,180.13,180.7,504734.0,174.4028,174.4703,173.7276,174.2774,504734.0
2022-10-27 10:50:00,180.68,181.28,180.22,180.25,326555.0,174.2581,174.8368,173.8144,173.8434,326555.0
2022-10-27 11:00:00,180.19,181.41,180.11,181.34,439739.0,173.7855,174.9621,173.7083,174.8946,439739.0
2022-10-27 11:10:00,181.32,181.63,180.58,180.8,520540.0,174.8753,175.1743,174.1616,174.3738,520540.0
2022-10-27 11:20:00,180.8,181.47,180.71,181.39,520897.0,174.3738,175.02,174.287,174.9429,520897.0
2022-10-27 11:30:00,181.38,181.72,180.62,180.69,743801.0,174.9332,175.2611,174.2002,174.2677,743801.0
2022-10-27 11:40:00,180.7,180.87,180.27,180.71,375554.0,174.2774,174.4413,173.8627,174.287,375554.0
2022-10-27 11:50:00,180.7,181.01,180.57,180.92,388058.0,174.2774,174.5764,174.152,174.4896,388058.0
2022-10-27 12:00:00,180.93,181.58,180.78,181.11,524789.0,174.4992,175.1261,174.3545,174.6728,524789.0
2022-10-27 12:10:00,181.11,181.47,180.97,181.08,361132.0,174.6728,175.02,174.5378,174.6439,361132.0
2022-10-27 12:20:00,181.08,181.22,180.34,180.35,337452.0,174.6439,174.7789,173.9302,173.9398,337452.0
2022-10-27 12:30:00,180.35,181.11,180.33,180.88,322928.0,173.9398,174.6728,173.9205,174.451,322928.0
2022-10-27 12:40:00,180.9,181.24,180.84,181.2,257517.0,174.4703,174.7982,174.4124,174.7596,257517.0
2022-10-27 12:50:00,181.21,181.48,181.18,181.4,266764.0,174.7692,175.0297,174.7403,174.9525,266764.0
2022-10-27 13:00:00,181.43,181.91,181.15,181.9,424526.0,174.9814,175.4444,174.7114,175.4347,424526.0
2022-10-27 13:10:00,181.89,181.9,181.47,181.79,677500.0,175.4251,175.4347,175.02,175.3286,677500.0
2022-10-27 13:20:00,181.79,182.0,181.33,181.33,310546.0,175.3286,175.5312,174.885,174.885,310546.0
2022-10-27 13:30:00,181.33,181.65,181.33,181.47,306131.0,174.885,175.1936,174.885,175.02,306131.0
2022-10-27 13:40:00,181.47,181.73,181.45,181.56,306949.0,175.02,175.2708,175.0007,175.1068,306949.0
2022-10-27 13:50:00,181.56,181.57,181.05,181.09,440350.0,175.1068,175.1165,174.6149,174.6535,440350.0
2022-10-27 14:00:00,181.09,181.19,180.7,180.72,239311.0,174.6535,174.75,174.2774,174.2967,239311.0
2022-10-27 14:10:00,180.72,180.91,180.53,180.88,278378.0,174.2967,174.4799,174.1134,174.451,278378.0
2022-10-27 14:20:00,180.85,180.96,180.71,180.71,239691.0,174.422,174.5281,174.287,174.287,239691.0
2022-10-27 14:30:00,180.71,180.77,180.44,180.52,319426.0,174.287,174.3449,174.0266,174.1038,319426.0
2022-10-27 14:40:00,180.49,180.58,180.22,180.23,359674.0,174.0748,174.1616,173.8144,173.8241,359674.0
2022-10-27 14:50:00,180.23,180.31,179.42,179.55,600431.0,173.8241,173.9012,173.0429,173.1683,600431.0
2022-10-27 15:00:00,179.54,179.95,179.03,179.06,580441.0,173.1586,173.554,172.6667,172.6957,580441.0
2022-10-27 15:10:00,179.09,179.55,178.99,179.47,526580.0,172.7246,173.1683,172.6282,173.0911,526580.0
2022-10-27 15:20:00,179.46,179.66,179.35,179.52,400930.0,173.0814,173.2743,172.9754,173.1393,400930.0
2022-10-27 15:30:00,179.52,179.87,179.32,179.58,572541.0,173.1393,173.4769,172.9464,173.1972,572541.0
2022-10-27 15:40:00,179.58,179.71,179.26,179.42,571681.0,173.1972,173.3226,172.8886,173.0429,571681.0
2022-10-27 15:50:00,179.42,179.52,178.87,179.05,1804001.0,173.0429,173.1393,172.5124,172.686,1804001.0
2022-10-28 09:30:00,179.82,181.04,179.27,180.98,1539725.0,173.4287,174.6053,172.8982,174.5474,1539725.0
2022-10-28 09:40:00,181.0,181.37,180.45,180.66,976264.0,174.5667,174.9236,174.0363,174.2388,976264.0
2022-10-28 09:50:00,180.65,181.21,180.28,180.63,622035.0,174.2292,174.7692,173.8723,174.2099,622035.0
2022-10-28 10:00:00,180.64,181.11,179.38,179.39,767879.0,174.2195,174.6728,173.0043,173.0139,767879.0
2022-10-28 10:10:00,179.38,179.71,178.73,179.56,872859.0,173.0043,173.3226,172.3774,173.1779,872859.0
2022-10-28 10:20:00,179.55,179.89,179.0,179.8,639151.0,173.1683,173.4962,172.6378,173.4094,639151.0
2022-10-28 10:30:00,179.77,180.06,178.97,179.28,612219.0,173.3804,173.6601,172.6089,172.9078,612219.0
2022-10-28 10:40:00,179.28,180.49,179.23,180.47,815874.0,172.9078,174.0748,172.8596,174.0556,815874.0
2022-10-28 10:50:00,180.49,180.82,180.46,180.64,451537.0,174.0748,174.3931,174.0459,174.2195,451537.0
2022-10-28 11:00:00,180.66,180.93,180.11,180.54,671927.0,174.2388,174.4992,173.7083,174.1231,671927.0
2022-10-28 11:10:00,180.53,180.86,180.28,180.6,449235.0,174.1134,174.4317,173.8723,174.1809,449235.0
2022-10-28 11:20:00,180.61,180.76,180.28,180.51,355544.0,174.1906,174.3352,173.8723,174.0941,355544.0
2022-10-28 11:30:00,180.52,180.93,180.41,180.75,362072.0,174.1038,174.4992,173.9977,174.3256,362072.0
2022-10-28 11:40:00,180.76,181.27,180.74,181.22,245673.0,174.3352,174.8271,174.316,174.7789,245673.0
2022-10-28 11:50:00,181.21,181.46,181.06,181.09,544521.0,174.7692,175.0104,174.6246,174.6535,544521.0
2022-10-28 12:00:00,181.09,181.31,180.88,181.14,511349.0,174.6535,174.8657,174.451,174.7017,511349.0
2022-10-28 12:10:00,181.14,181.79,181.11,181.71,412655.0,174.7017,175.3286,174.6728,175.2515,412655.0
2022-10-28 12:20:00,181.71,182.26,181.67,182.21,504818.0,175.2515,175.7819,175.2129,175.7337,504818.0
2022-10-28 12:30:00,182.22,182.78,182.15,182.45,1173482.0,175.7434,176.2834,175.6758,175.9652,1173482.0
2022-10-28 12:40:00,182.44,182.62,182.28,182.56,546113.0,175.9555,176.1291,175.8012,176.0713,546113.0
2022-10-28 12:50:00,182.55,182.71,182.41,182.47,393799.0,176.0616,176.2159,175.9266,175.9845,393799.0
2022-10-28 13:00:00,182.51,182.77,182.44,182.74,365467.0,176.023,176.2738,175.9555,176.2449,365467.0
2022-10-28 13:10:00,182.74,182.8,182.54,182.56,543521.0,176.2449,176.3027,176.052,176.0713,543521.0
2022-10-28 13:20:00,182.55,182.72,182.36,182.5,707801.0,176.0616,176.2256,175.8784,176.0134,707801.0
2022-10-28 13:30:00,182.51,182.67,182.48,182.51,376991.0,176.023,176.1774,175.9941,176.023,376991.0
2022-10-28 13:40:00,182.51,182.68,182.42,182.58,331002.0,176.023,176.187,175.9362,176.0906,331002.0
2022-10-28 13:50:00,182.58,182.68,182.27,182.29,308594.0,176.0906,176.187,175.7916,175.8109,308594.0
2022-10-28 14:00:00,182.28,182.45,182.02,182.07,519079.0,175.8012,175.9652,175.5505,175.5987,519079.0
2022-10-28 14:10:00,182.08,182.39,182.02,182.29,454066.0,175.6083,175.9073,175.5505,175.8109,454066.0
2022-10-28 14:20:00,182.29,182.44,182.02,182.02,340295.0,175.8109,175.9555,175.5505,175.5505,340295.0
2022-10-28 14:30:00,182.03,182.56,182.01,182.55,381912.0,175.5601,176.0713,175.5408,176.0616,381912.0
2022-10-28 14:40:00,182.54,182.88,182.49,182.84,490205.0,176.052,176.3799,176.0038,176.3413,490205.0
2022-10-28 14:50:00,182.84,183.13,182.81,183.11,623845.0,176.3413,176.621,176.3124,176.6017,623845.0
2022-10-28 15:00:00,183.12,183.28,182.88,183.05,745435.0,176.6114,176.7657,176.3799,176.5438,745435.0
2022-10-28 15:10:00,183.04,183.13,182.84,182.88,547759.0,176.5342,176.621,176.3413,176.3799,547759.0
2022-10-28 15:20:00,182.88,183.07,182.74,182.93,591368.0,176.3799,176.5631,176.2449,176.4281,591368.0
2022-10-28 15:30:00,182.94,183.17,182.81,183.16,638528.0,176.4378,176.6596,176.3124,176.6499,638528.0
2022-10-28 15:40:00,183.15,183.27,183.05,183.23,786265.0,176.6403,176.756,176.5438,176.7175,786265.0
2022-10-28 15:50:00,183.25,183.41,182.97,183.16,1681365.0,176.7367,176.8911,176.4667,176.6499,1681365.0
2022-10-31 09:30:00,182.27,183.08,181.79,182.61,1101326.0,175.7916,176.5728,175.3286,176.1195,1101326.0
2022-10-31 09:40:00,182.6,182.82,181.66,181.66,547955.0,176.1098,176.322,175.2033,175.2033,547955.0
2022-10-31 09:50:00,181.66,182.55,181.55,182.01,449592.0,175.2033,176.0616,175.0972,175.5408,449592.0
2022-10-31 10:00:00,182.01,182.88,181.93,182.48,482819.0,175.5408,176.3799,175.4637,175.9941,482819.0
2022-10-31 10:10:00,182.47,183.32,182.27,182.99,425751.0,175.9845,176.8043,175.7916,176.486,425751.0
2022-10-31 10:20:00,182.97,183.08,182.27,182.44,391599.0,176.4667,176.5728,175.7916,175.9555,391599.0
2022-10-31 10:30:00,182.42,182.66,181.94,182.65,244486.0,175.9362,176.1677,175.4733,176.1581,244486.0
2022-10-31 10:40:00,182.65,183.31,182.59,182.79,348557.0,176.1581,176.7946,176.1002,176.2931,348557.0
2022-10-31 10:50:00,182.79,183.14,182.6,182.72,346618.0,176.2931,176.6307,176.1098,176.2256,346618.0
2022-10-31 11:00:00,182.73,183.15,182.65,182.91,302999.0,176.2352,176.6403,176.1581,176.4088,302999.0
2022-10-31 11:10:00,182.92,183.16,182.79,183.06,217896.0,176.4185,176.6499,176.2931,176.5535,217896.0
2022-10-31 11:20:00,183.05,183.63,182.84,183.35,450107.0,176.5438,177.1032,176.3413,176.8332,450107.0
2022-10-31 11:30:00,183.37,183.74,183.23,183.58,408737.0,176.8525,177.2093,176.7175,177.055,408737.0
2022-10-31 11:40:00,183.58,183.98,183.57,183.87,594932.0,177.055,177.4408,177.0454,177.3347,594932.0
2022-10-31 11:50:00,183.87,184.24,183.1,183.4,776238.0,177.3347,177.6916,176.5921,176.8814,776238.0
2022-10-31 12:00:00,183.43,183.64,183.13,183.34,425680.0,176.9103,177.1129,176.621,176.8235,425680.0
2022-10-31 12:10:00,183.34,184.16,183.3,183.95,478491.0,176.8235,177.6144,176.785,177.4119,478491.0
2022-10-31 12:20:00,183.96,184.11,183.42,183.47,353305.0,177.4215,177.5662,176.9007,176.9489,353305.0
2022-10-31 12:30:00,183.45,183.47,183.03,183.19,347778.0,176.9296,176.9489,176.5246,176.6789,347778.0
2022-10-31 12:40:00,183.19,183.35,182.97,183.1,309635.0,176.6789,176.8332,176.4667,176.5921,309635.0
2022-10-31 12:50:00,183.1,183.3,182.82,183.26,469307.0,176.5921,176.785,176.322,176.7464,469307.0
2022-10-31 13:00:00,183.27,183.41,182.85,183.22,840478.0,176.756,176.8911,176.351,176.7078,840478.0
2022-10-31 13:10:00,183.21,183.56,183.07,183.54,166739.0,176.6982,177.0357,176.5631,177.0164,166739.0
2022-10-31 13:20:00,183.54,183.89,183.49,183.83,196431.0,177.0164,177.354,176.9682,177.2961,196431.0
2022-10-31 13:30:00,183.8,183.95,183.77,183.8,187327.0,177.2672,177.4119,177.2383,177.2672,187327.0
2022-10-31 13:40:00,183.81,183.81,183.51,183.54,359563.0,177.2768,177.2768,176.9875,177.0164,359563.0
2022-10-31 13:50:00,183.56,183.66,183.39,183.6,297626.0,177.0357,177.1322,176.8718,177.0743,297626.0
2022-10-31 14:00:00,183.61,183.8,183.49,183.52,232324.0,177.0839,177.2672,176.9682,176.9971,232324.0
2022-10-31 14:10:00,183.51,183.7,183.39,183.66,301042.0,176.9875,177.1707,176.8718,177.1322,301042.0
2022-10-31 14:20:00,183.64,183.79,183.58,183.6,177955.0,177.1129,177.2575,177.055,177.0743,177955.0
2022-10-31 14:30:00,183.61,184.05,183.54,184.03,286795.0,177.0839,177.5083,177.0164,177.489,286795.0
2022-10-31 14:40:00,184.02,184.04,183.54,183.63,523787.0,177.4794,177.4987,177.0164,177.1032,523787.0
2022-10-31 14:50:00,183.63,183.78,183.28,183.49,322777.0,177.1032,177.2479,176.7657,176.9682,322777.0
2022-10-31 15:00:00,183.5,183.52,182.9,182.95,336093.0,176.9779,176.9971,176.3992,176.4474,336093.0
2022-10-31 15:10:00,182.98,183.63,182.98,183.6,671736.0,176.4763,177.1032,176.4763,177.0743,671736.0
2022-10-31 15:20:00,183.59,183.77,183.47,183.71,423370.0,177.0647,177.2383,176.9489,177.1804,423370.0
2022-10-31 15:30:00,183.71,183.96,183.57,183.93,432122.0,177.1804,177.4215,177.0454,177.3926,432122.0
2022-10-31 15:40:00,183.93,184.06,183.8,183.83,867999.0,177.3926,177.518,177.2672,177.2961,867999.0
2022-10-31 15:50:00,183.84,183.84,183.15,183.32,2112483.0,177.3058,177.3058,176.6403,176.8043,2112483.0
2022-11-01 09:30:00,185.22,185.6,184.18,184.71,1452443.0,178.6367,179.0032,177.6337,178.1448,1452443.0
2022-11-01 09:40:00,184.7,184.93,184.12,184.55,1031378.0,178.1352,178.357,177.5758,177.9905,1031378.0
2022-11-01 09:50:00,184.49,185.09,184.16,184.94,1024210.0,177.9327,178.5113,177.6144,178.3667,1024210.0
2022-11-01 10:00:00,184.94,185.02,183.3,183.56,1361632.0,178.3667,178.4438,176.785,177.0357,1361632.0
2022-11-01 10:10:00,183.55,184.29,183.47,183.92,739722.0,177.0261,177.7398,176.9489,177.3829,739722.0
2022-11-01 10:20:00,183.91,184.67,183.66,184.39,619771.0,177.3733,178.1063,177.1322,177.8362,619771.0
2022-11-01 10:30:00,184.4,184.63,184.01,184.05,402083.0,177.8459,178.0677,177.4697,177.5083,402083.0
2022-11-01 10:40:00,184.0,184.0,183.24,183.69,607167.0,177.4601,177.4601,176.7271,177.1611,607167.0
2022-11-01 10:50:00,183.69,183.94,183.2,183.5,368030.0,177.1611,177.4022,176.6885,176.9779,368030.0
2022-11-01 11:00:00,183.5,183.83,183.4,183.7,495588.0,176.9779,177.2961,176.8814,177.1707,495588.0
2022-11-01 11:10:00,183.69,183.91,183.28,183.3,374951.0,177.1611,177.3733,176.7657,176.785,374951.0
2022-11-01 11:20:00,183.31,183.75,183.16,183.72,434293.0,176.7946,177.219,176.6499,177.19,434293.0
2022-11-01 11:30:00,183.71,183.92,182.88,182.98,310897.0,177.1804,177.3829,176.3799,176.4763,310897.0
2022-11-01 11:40:00,182.96,183.49,182.88,183.37,326835.0,176.457,176.9682,176.3799,176.8525,326835.0
2022-11-01 11:50:00,183.36,183.7,183.25,183.64,204295.0,176.8428,177.1707,176.7367,177.1129,204295.0
2022-11-01 12:00:00,183.62,184.42,183.53,183.81,430719.0,177.0936,177.8652,177.0068,177.2768,430719.0
2022-11-01 12:10:00,183.8,184.06,183.52,183.61,291711.0,177.2672,177.518,176.9971,177.0839,291711.0
2022-11-01 12:20:00,183.59,183.89,183.46,183.65,294404.0,177.0647,177.354,176.9393,177.1225,294404.0
2022-11-01 12:30:00,183.65,183.98,183.61,183.95,196668.0,177.1225,177.4408,177.0839,177.4119,196668.0
2022-11-01 12:40:00,183.96,184.34,183.82,184.33,314200.0,177.4215,177.788,177.2865,177.7784,314200.0
2022-11-01 12:50:00,184.32,184.35,184.01,184.3,301986.0,177.7687,177.7976,177.4697,177.7494,301986.0
2022-11-01 13:00:00,184.31,184.54,184.16,184.3,381992.0,177.7591,177.9809,177.6144,177.7494,381992.0
2022-11-01 13:10:00,184.32,184.86,184.3,184.77,265312.0,177.7687,178.2895,177.7494,178.2027,265312.0
2022-11-01 13:20:00,184.79,184.94,184.62,184.71,320851.0,178.222,178.3667,178.058,178.1448,320851.0
2022-11-01 13:30:00,184.73,184.75,184.35,184.39,251879.0,178.1641,178.1834,177.7976,177.8362,251879.0
2022-11-01 13:40:00,184.4,184.7,184.39,184.61,183529.0,177.8459,178.1352,177.8362,178.0484,183529.0
2022-11-01 13:50:00,184.63,184.76,184.45,184.7,208555.0,178.0677,178.1931,177.8941,178.1352,208555.0
2022-11-01 14:00:00,184.7,184.81,184.44,184.64,221854.0,178.1352,178.2413,177.8844,178.0773,221854.0
2022-11-01 14:10:00,184.64,184.73,184.44,184.47,150986.0,178.0773,178.1641,177.8844,177.9134,150986.0
2022-11-01 14:20:00,184.45,184.52,184.25,184.42,600264.0,177.8941,177.9616,177.7012,177.8652,600264.0
2022-11-01 14:30:00,184.41,184.45,183.98,184.25,553478.0,177.8555,177.8941,177.4408,177.7012,553478.0
2022-11-01 14:40:00,184.25,184.33,183.82,183.92,212959.0,177.7012,177.7784,177.2865,177.3829,212959.0
2022-11-01 14:50:00,183.92,184.39,183.88,184.31,154857.0,177.3829,177.8362,177.3443,177.7591,154857.0
2022-11-01 15:00:00,184.3,184.32,184.08,184.2,348942.0,177.7494,177.7687,177.5372,177.653,348942.0
2022-11-01 15:10:00,184.2,184.2,183.67,183.8,291546.0,177.653,177.653,177.1418,177.2672,291546.0
2022-11-01 15:20:00,183.83,183.98,183.47,183.51,375738.0,177.2961,177.4408,176.9489,176.9875,375738.0
2022-11-01 15:30:00,183.53,183.66,183.32,183.33,341830.0,177.0068,177.1322,176.8043,176.8139,341830.0
2022-11-01 15:40:00,183.33,183.84,183.27,183.81,676131.0,176.8139,177.3058,176.756,177.2768,676131.0
2022-11-01 15:50:00,183.81,183.93,183.6,183.63,1311117.0,177.2768,177.3926,177.0743,177.1032,1311117.0
2022-11-02 09:30:00,182.84,182.85,181.27,181.38,1344650.0,176.3413,176.351,174.8271,174.9332,1344650.0
2022-11-02 09:40:00,181.37,181.79,181.21,181.33,653551.0,174.9236,175.3286,174.7692,174.885,653551.0
2022-11-02 09:50:00,181.32,181.76,181.25,181.31,948342.0,174.8753,175.2997,174.8078,174.8657,948342.0
2022-11-02 10:00:00,181.3,181.94,181.26,181.42,815218.0,174.8561,175.4733,174.8175,174.9718,815218.0
2022-11-02 10:10:00,181.42,181.52,181.0,181.35,310763.0,174.9718,175.0682,174.5667,174.9043,310763.0
2022-11-02 10:20:00,181.31,181.56,181.21,181.36,253067.0,174.8657,175.1068,174.7692,174.9139,253067.0
2022-11-02 10:30:00,181.37,181.7,181.37,181.54,176097.0,174.9236,175.2418,174.9236,175.0875,176097.0
2022-11-02 10:40:00,181.55,181.92,181.42,181.85,295429.0,175.0972,175.454,174.9718,175.3865,295429.0
2022-11-02 10:50:00,181.85,182.0,181.57,181.79,174641.0,175.3865,175.5312,175.1165,175.3286,174641.0
2022-11-02 11:00:00,181.81,182.02,181.54,181.66,127992.0,175.3479,175.5505,175.0875,175.2033,127992.0
2022-11-02 11:10:00,181.65,181.69,181.25,181.37,124663.0,175.1936,175.2322,174.8078,174.9236,124663.0
2022-11-02 11:20:00,181.39,181.48,181.18,181.3,172170.0,174.9429,175.0297,174.7403,174.8561,172170.0
2022-11-02 11:30:00,181.31,181.61,181.17,181.37,164397.0,174.8657,175.155,174.7307,174.9236,164397.0
2022-11-02 11:40:00,181.36,181.49,181.24,181.37,159767.0,174.9139,175.0393,174.7982,174.9236,159767.0
2022-11-02 11:50:00,181.37,181.48,181.14,181.17,198063.0,174.9236,175.0297,174.7017,174.7307,198063.0
2022-11-02 12:00:00,181.16,181.29,180.83,180.9,240122.0,174.721,174.8464,174.4028,174.4703,240122.0
2022-11-02 12:10:00,180.9,180.97,180.55,180.64,264783.0,174.4703,174.5378,174.1327,174.2195,264783.0
2022-11-02 12:20:00,180.67,180.75,180.5,180.64,362800.0,174.2484,174.3256,174.0845,174.2195,362800.0
2022-11-02 12:30:00,180.64,180.78,180.34,180.37,417145.0,174.2195,174.3545,173.9302,173.9591,417145.0
2022-11-02 12:40:00,180.37,180.96,180.33,180.96,263351.0,173.9591,174.5281,173.9205,174.5281,263351.0
2022-11-02 12:50:00,180.96,181.23,180.93,181.04,237922.0,174.5281,174.7885,174.4992,174.6053,237922.0
2022-11-02 13:00:00,181.03,181.06,180.83,180.95,140031.0,174.5956,174.6246,174.4028,174.5185,140031.0
2022-11-02 13:10:00,180.97,181.13,180.87,181.07,178918.0,174.5378,174.6921,174.4413,174.6342,178918.0
2022-11-02 13:20:00,181.07,181.08,180.82,180.92,111006.0,174.6342,174.6439,174.3931,174.4896,111006.0
2022-11-02 13:30:00,180.91,181.2,180.79,181.1,299756.0,174.4799,174.7596,174.3642,174.6632,299756.0
2022-11-02 13:40:00,181.11,181.52,181.11,181.42,312233.0,174.6728,175.0682,174.6728,174.9718,312233.0
2022-11-02 13:50:00,181.44,181.56,181.17,181.53,281503.0,174.9911,175.1068,174.7307,175.0779,281503.0
2022-11-02 14:00:00,181.45,184.29,181.11,184.2,2087723.0,175.0007,177.7398,174.6728,177.653,2087723.0
2022-11-02 14:10:00,184.17,184.37,183.15,183.58,1133226.0,177.624,177.8169,176.6403,177.055,1133226.0
2022-11-02 14:20:00,183.56,184.83,183.42,184.81,782686.0,177.0357,178.2606,176.9007,178.2413,782686.0
2022-11-02 14:30:00,184.82,185.0,181.53,182.19,1734592.0,178.2509,178.4245,175.0779,175.7144,1734592.0
2022-11-02 14:40:00,182.15,183.61,181.57,181.66,1082610.0,175.6758,177.0839,175.1165,175.2033,1082610.0
2022-11-02 14:50:00,181.67,181.92,179.54,180.27,2375724.0,175.2129,175.454,173.1586,173.8627,2375724.0
2022-11-02 15:00:00,180.27,181.54,180.05,181.4,915688.0,173.8627,175.0875,173.6505,174.9525,915688.0
2022-11-02 15:10:00,181.4,181.4,179.33,179.33,837448.0,174.9525,174.9525,172.9561,172.9561,837448.0
2022-11-02 15:20:00,179.33,179.33,177.6,178.09,1626016.0,172.9561,172.9561,171.2876,171.7601,1626016.0
2022-11-02 15:30:00,178.09,178.72,177.71,178.52,2249783.0,171.7601,172.3678,171.3936,172.1749,2249783.0
2022-11-02 15:40:00,178.49,178.61,177.94,178.13,855825.0,172.1459,172.2617,171.6155,171.7987,855825.0
2022-11-02 15:50:00,178.15,178.21,177.43,177.49,2120923.0,171.818,171.8759,171.1236,171.1815,2120923.0
2022-11-03 09:30:00,175.29,175.45,174.62,175.28,1662666.0,169.0597,169.214,168.4135,169.05,1662666.0
2022-11-03 09:40:00,175.31,175.99,174.97,174.98,1027314.0,169.079,169.7348,168.751,168.7607,1027314.0
2022-11-03 09:50:00,175.0,175.04,174.11,174.21,921534.0,168.78,168.8185,167.9216,168.0181,921534.0
2022-11-03 10:00:00,174.21,175.27,174.11,174.57,748979.0,168.0181,169.0404,167.9216,168.3653,748979.0
2022-11-03 10:10:00,174.54,175.74,174.46,175.46,804355.0,168.3363,169.4937,168.2592,169.2236,804355.0
2022-11-03 10:20:00,175.47,176.55,175.44,176.46,817958.0,169.2333,170.2749,169.2043,170.1881,817958.0
2022-11-03 10:30:00,176.46,176.49,175.83,176.33,598055.0,170.1881,170.217,169.5805,170.0627,598055.0
2022-11-03 10:40:00,176.31,177.24,176.26,177.2,931082.0,170.0434,170.9404,169.9952,170.9018,931082.0
2022-11-03 10:50:00,177.19,177.57,176.88,177.52,707138.0,170.8921,171.2586,170.5932,171.2104,707138.0
2022-11-03 11:00:00,177.53,177.58,176.85,176.93,468060.0,171.22,171.2683,170.5642,170.6414,468060.0
2022-11-03 11:10:00,176.94,177.35,176.31,176.65,491185.0,170.651,171.0464,170.0434,170.3713,491185.0
2022-11-03 11:20:00,176.66,176.97,176.47,176.62,575407.0,170.381,170.68,170.1977,170.3424,575407.0
2022-11-03 11:30:00,176.6,177.04,176.26,177.01,665090.0,170.3231,170.7475,169.9952,170.7185,665090.0
2022-11-03 11:40:00,177.02,177.2,176.74,176.78,572890.0,170.7282,170.9018,170.4581,170.4967,572890.0
2022-11-03 11:50:00,176.78,176.85,176.35,176.52,438471.0,170.4967,170.5642,170.082,170.2459,438471.0
2022-11-03 12:00:00,176.53,177.04,176.38,176.75,481627.0,170.2556,170.7475,170.1109,170.4678,481627.0
2022-11-03 12:10:00,176.77,177.32,176.68,177.17,367800.0,170.4871,171.0175,170.4003,170.8728,367800.0
2022-11-03 12:20:00,177.19,177.32,176.87,177.16,203599.0,170.8921,171.0175,170.5835,170.8632,203599.0
2022-11-03 12:30:00,177.17,177.28,176.8,176.97,179499.0,170.8728,170.9789,170.516,170.68,179499.0
2022-11-03 12:40:00,176.98,177.65,176.96,177.53,380070.0,170.6896,171.3358,170.6703,171.22,380070.0
2022-11-03 12:50:00,177.52,177.94,177.5,177.78,292206.0,171.2104,171.6155,171.1911,171.4612,292206.0
2022-11-03 13:00:00,177.76,177.89,177.38,177.62,431714.0,171.4419,171.5673,171.0754,171.3068,431714.0
2022-11-03 13:10:00,177.6,177.74,177.44,177.48,134486.0,171.2876,171.4226,171.1332,171.1718,134486.0
2022-11-03 13:20:00,177.52,177.55,177.08,177.36,313427.0,171.2104,171.2393,170.786,171.0561,313427.0
2022-11-03 13:30:00,177.34,177.39,176.98,177.27,406158.0,171.0368,171.085,170.6896,170.9693,406158.0
2022-11-03 13:40:00,177.27,177.32,176.99,177.21,226557.0,170.9693,171.0175,170.6992,170.9114,226557.0
2022-11-03 13:50:00,177.2,177.32,176.99,177.01,207754.0,170.9018,171.0175,170.6992,170.7185,207754.0
2022-11-03 14:00:00,177.02,177.23,176.84,177.09,198378.0,170.7282,170.9307,170.5546,170.7957,198378.0
2022-11-03 14:10:00,177.12,177.16,176.86,177.12,195475.0,170.8246,170.8632,170.5739,170.8246,195475.0
2022-11-03 14:20:00,177.13,177.51,177.12,177.43,198834.0,170.8343,171.2008,170.8246,171.1236,198834.0
2022-11-03 14:30:00,177.45,177.61,177.18,177.26,171454.0,171.1429,171.2972,170.8825,170.9596,171454.0
2022-11-03 14:40:00,177.28,177.44,177.2,177.37,240381.0,170.9789,171.1332,170.9018,171.0657,240381.0
2022-11-03 14:50:00,177.39,177.54,177.25,177.51,232348.0,171.085,171.2297,170.95,171.2008,232348.0
2022-11-03 15:00:00,177.51,177.57,177.25,177.33,244234.0,171.2008,171.2586,170.95,171.0272,244234.0
2022-11-03 15:10:00,177.35,177.52,177.29,177.34,155149.0,171.0464,171.2104,170.9886,171.0368,155149.0
2022-11-03 15:20:00,177.33,177.45,177.29,177.43,254408.0,171.0272,171.1429,170.9886,171.1236,254408.0
2022-11-03 15:30:00,177.42,177.63,177.27,177.32,334997.0,171.114,171.3165,170.9693,171.0175,334997.0
2022-11-03 15:40:00,177.33,177.41,176.93,177.07,375561.0,171.0272,171.1043,170.6414,170.7764,375561.0
2022-11-03 15:50:00,177.08,177.12,176.43,176.45,1422460.0,170.786,170.8246,170.1591,170.1784,1422460.0
2022-11-04 09:30:00,178.84,179.19,178.29,178.45,1673617.0,172.4835,172.821,171.953,172.1073,1673617.0
2022-11-04 09:40:00,178.43,178.43,176.97,177.08,1003439.0,172.0881,172.0881,170.68,170.786,1003439.0
2022-11-04 09:50:00,177.07,178.02,176.85,177.99,851157.0,170.7764,171.6926,170.5642,171.6637,851157.0
2022-11-04 10:00:00,177.99,178.2,177.24,177.73,657317.0,171.6637,171.8662,170.9404,171.4129,657317.0
2022-11-04 10:10:00,177.84,178.88,177.72,178.56,636109.0,171.519,172.5221,171.4033,172.2134,636109.0
2022-11-04 10:20:00,178.6,179.54,178.52,179.4,536189.0,172.252,173.1586,172.1749,173.0236,536189.0
2022-11-04 10:30:00,179.4,179.86,179.35,179.36,682541.0,173.0236,173.4672,172.9754,172.985,682541.0
2022-11-04 10:40:00,179.4,179.94,179.24,179.56,357597.0,173.0236,173.5444,172.8693,173.1779,357597.0
2022-11-04 10:50:00,179.54,179.65,178.82,179.07,376992.0,173.1586,173.2647,172.4642,172.7053,376992.0
2022-11-04 11:00:00,179.07,179.44,178.68,178.84,284079.0,172.7053,173.0622,172.3292,172.4835,284079.0
2022-11-04 11:10:00,178.82,179.12,178.55,178.56,349727.0,172.4642,172.7535,172.2038,172.2134,349727.0
2022-11-04 11:20:00,178.62,178.89,177.76,177.82,369104.0,172.2713,172.5317,171.4419,171.4997,369104.0
2022-11-04 11:30:00,177.85,178.18,177.4,177.46,387630.0,171.5287,171.8469,171.0947,171.1525,387630.0
2022-11-04 11:40:00,177.44,177.47,176.74,176.82,234526.0,171.1332,171.1622,170.4581,170.5353,234526.0
2022-11-04 11:50:00,176.82,176.83,175.96,176.0,639123.0,170.5353,170.5449,169.7058,169.7444,639123.0
2022-11-04 12:00:00,176.0,176.2,175.47,176.15,703622.0,169.7444,169.9373,169.2333,169.8891,703622.0
2022-11-04 12:10:00,176.11,176.72,175.77,176.55,458047.0,169.8505,170.4388,169.5226,170.2749,458047.0
2022-11-04 12:20:00,176.56,176.82,176.14,176.71,252802.0,170.2845,170.5353,169.8795,170.4292,252802.0
2022-11-04 12:30:00,176.69,176.82,176.03,176.06,254624.0,170.4099,170.5353,169.7734,169.8023,254624.0
2022-11-04 12:40:00,176.04,176.23,175.71,175.86,349154.0,169.783,169.9663,169.4647,169.6094,349154.0
2022-11-04 12:50:00,175.86,176.31,175.83,176.23,224381.0,169.6094,170.0434,169.5805,169.9663,224381.0
2022-11-04 13:00:00,176.15,176.6,175.58,175.59,289278.0,169.8891,170.3231,169.3394,169.349,289278.0
2022-11-04 13:10:00,175.6,176.52,175.6,176.28,229094.0,169.3586,170.2459,169.3586,170.0145,229094.0
2022-11-04 13:20:00,176.28,176.42,176.0,176.14,186383.0,170.0145,170.1495,169.7444,169.8795,186383.0
2022-11-04 13:30:00,176.13,176.4,175.92,176.21,153166.0,169.8698,170.1302,169.6673,169.947,153166.0
2022-11-04 13:40:00,176.16,176.25,175.84,176.21,172121.0,169.8987,169.9855,169.5901,169.947,172121.0
2022-11-04 13:50:00,176.2,176.24,175.86,175.95,140195.0,169.9373,169.9759,169.6094,169.6962,140195.0
2022-11-04 14:00:00,175.93,176.13,175.47,175.64,288892.0,169.6769,169.8698,169.2333,169.3972,288892.0
2022-11-04 14:10:00,175.63,176.38,175.59,176.38,253395.0,169.3876,170.1109,169.349,170.1109,253395.0
2022-11-04 14:20:00,176.35,176.81,176.19,176.75,319853.0,170.082,170.5256,169.9277,170.4678,319853.0
2022-11-04 14:30:00,176.74,176.89,176.59,176.8,228842.0,170.4581,170.6028,170.3135,170.516,228842.0
2022-11-04 14:40:00,176.81,177.39,176.74,177.02,396198.0,170.5256,171.085,170.4581,170.7282,396198.0
2022-11-04 14:50:00,177.01,177.61,177.01,177.44,310990.0,170.7185,171.2972,170.7185,171.1332,310990.0
2022-11-04 15:00:00,177.46,177.95,177.32,177.87,337706.0,171.1525,171.6251,171.0175,171.548,337706.0
2022-11-04 15:10:00,177.88,178.06,177.8,177.93,420509.0,171.5576,171.7312,171.4805,171.6058,420509.0
2022-11-04 15:20:00,177.91,177.92,177.56,177.72,418227.0,171.5865,171.5962,171.249,171.4033,418227.0
2022-11-04 15:30:00,177.72,178.01,177.44,177.82,344145.0,171.4033,171.683,171.1332,171.4997,344145.0
2022-11-04 15:40:00,177.8,178.62,177.71,178.53,664035.0,171.4805,172.2713,171.3936,172.1845,664035.0
2022-11-04 15:50:00,178.54,178.74,178.11,178.72,1615787.0,172.1941,172.387,171.7794,172.3678,1615787.0
2022-11-07 09:30:00,179.74,180.59,178.84,178.91,804018.0,173.3515,174.1713,172.4835,172.551,804018.0
2022-11-07 09:40:00,178.88,179.29,178.31,178.43,657615.0,172.5221,172.9175,171.9723,172.0881,657615.0
2022-11-07 09:50:00,178.39,178.83,177.68,177.9,643217.0,172.0495,172.4738,171.3647,171.5769,643217.0
2022-11-07 10:00:00,177.93,178.85,177.85,178.6,483614.0,171.6058,172.4931,171.5287,172.252,483614.0
2022-11-07 10:10:00,178.59,179.11,178.25,178.72,372836.0,172.2424,172.7439,171.9145,172.3678,372836.0
2022-11-07 10:20:00,178.73,178.73,177.94,178.3,432804.0,172.3774,172.3774,171.6155,171.9627,432804.0
2022-11-07 10:30:00,178.28,178.4,177.78,177.86,313874.0,171.9434,172.0591,171.4612,171.5383,313874.0
2022-11-07 10:40:00,177.88,178.44,177.73,178.11,345911.0,171.5576,172.0977,171.4129,171.7794,345911.0
2022-11-07 10:50:00,178.09,178.58,178.01,178.49,193245.0,171.7601,172.2327,171.683,172.1459,193245.0
2022-11-07 11:00:00,178.5,178.63,178.17,178.48,255481.0,172.1556,172.2809,171.8373,172.1363,255481.0
2022-11-07 11:10:00,178.47,178.87,178.3,178.71,358041.0,172.1266,172.5124,171.9627,172.3581,358041.0
2022-11-07 11:20:00,178.74,179.09,178.64,179.0,216446.0,172.387,172.7246,172.2906,172.6378,216446.0
2022-11-07 11:30:00,179.0,179.35,178.94,178.95,380702.0,172.6378,172.9754,172.5799,172.5896,380702.0
2022-11-07 11:40:00,178.93,178.94,178.18,178.43,307599.0,172.5703,172.5799,171.8469,172.0881,307599.0
2022-11-07 11:50:00,178.45,178.57,178.08,178.09,292665.0,172.1073,172.2231,171.7505,171.7601,292665.0
2022-11-07 12:00:00,178.09,178.57,177.91,178.51,241434.0,171.7601,172.2231,171.5865,172.1652,241434.0
2022-11-07 12:10:00,178.5,178.63,178.25,178.43,234971.0,172.1556,172.2809,171.9145,172.0881,234971.0
2022-11-07 12:20:00,178.44,178.71,178.35,178.7,82703.0,172.0977,172.3581,172.0109,172.3485,82703.0
2022-11-07 12:30:00,178.7,178.8,178.4,178.47,130935.0,172.3485,172.4449,172.0591,172.1266,130935.0
2022-11-07 12:40:00,178.49,178.6,178.25,178.37,115832.0,172.1459,172.252,171.9145,172.0302,115832.0
2022-11-07 12:50:00,178.34,178.35,178.08,178.33,95301.0,172.0013,172.0109,171.7505,171.9916,95301.0
2022-11-07 13:00:00,178.31,178.86,178.31,178.86,185344.0,171.9723,172.5028,171.9723,172.5028,185344.0
2022-11-07 13:10:00,178.86,178.92,178.66,178.75,278200.0,172.5028,172.5606,172.3099,172.3967,278200.0
2022-11-07 13:20:00,178.74,178.77,178.32,178.5,162789.0,172.387,172.416,171.982,172.1556,162789.0
2022-11-07 13:30:00,178.51,178.55,178.25,178.34,154254.0,172.1652,172.2038,171.9145,172.0013,154254.0
2022-11-07 13:40:00,178.34,178.62,178.22,178.58,342928.0,172.0013,172.2713,171.8855,172.2327,342928.0
2022-11-07 13:50:00,178.57,178.77,178.5,178.76,162078.0,172.2231,172.416,172.1556,172.4063,162078.0
2022-11-07 14:00:00,178.76,178.96,178.76,178.89,362864.0,172.4063,172.5992,172.4063,172.5317,362864.0
2022-11-07 14:10:00,178.86,179.69,178.85,179.65,378324.0,172.5028,173.3033,172.4931,173.2647,378324.0
2022-11-07 14:20:00,179.65,179.98,179.55,179.94,348153.0,173.2647,173.583,173.1683,173.5444,348153.0
2022-11-07 14:30:00,179.94,180.27,179.93,180.2,287088.0,173.5444,173.8627,173.5347,173.7951,287088.0
2022-11-07 14:40:00,180.19,180.26,180.03,180.09,486917.0,173.7855,173.853,173.6312,173.6891,486917.0
2022-11-07 14:50:00,180.09,180.1,179.6,179.62,243010.0,173.6891,173.6987,173.2165,173.2358,243010.0
2022-11-07 15:00:00,179.63,179.85,179.5,179.71,294598.0,173.2454,173.4576,173.12,173.3226,294598.0
2022-11-07 15:10:00,179.7,180.02,179.61,179.95,307413.0,173.3129,173.6215,173.2261,173.554,307413.0
2022-11-07 15:20:00,179.96,180.01,179.66,179.83,276645.0,173.5637,173.6119,173.2743,173.4383,276645.0
2022-11-07 15:30:00,179.82,179.99,179.62,179.77,502024.0,173.4287,173.5926,173.2358,173.3804,502024.0
2022-11-07 15:40:00,179.78,179.87,179.65,179.83,552302.0,173.3901,173.4769,173.2647,173.4383,552302.0
2022-11-07 15:50:00,179.84,179.88,179.39,179.62,1367224.0,173.4479,173.4865,173.0139,173.2358,1367224.0
2022-11-08 09:30:00,180.23,180.24,178.96,178.97,663647.0,173.8241,173.8337,172.5992,172.6089,663647.0
2022-11-08 09:40:00,179.01,179.14,178.51,178.84,430734.0,172.6474,172.7728,172.1652,172.4835,430734.0
2022-11-08 09:50:00,178.79,179.69,178.67,179.16,383186.0,172.4353,173.3033,172.3195,172.7921,383186.0
2022-11-08 10:00:00,179.13,179.65,179.07,179.64,464188.0,172.7632,173.2647,172.7053,173.2551,464188.0
2022-11-08 10:10:00,179.64,180.06,179.22,179.75,608825.0,173.2551,173.6601,172.85,173.3611,608825.0
2022-11-08 10:20:00,179.76,180.14,179.69,179.81,323612.0,173.3708,173.7373,173.3033,173.419,323612.0
2022-11-08 10:30:00,179.86,180.69,179.81,180.57,469880.0,173.4672,174.2677,173.419,174.152,469880.0
2022-11-08 10:40:00,180.57,180.89,180.4,180.87,316794.0,174.152,174.4606,173.988,174.4413,316794.0
2022-11-08 10:50:00,180.86,180.96,180.62,180.84,319702.0,174.4317,174.5281,174.2002,174.4124,319702.0
2022-11-08 11:00:00,180.88,181.13,180.61,181.12,351189.0,174.451,174.6921,174.1906,174.6824,351189.0
2022-11-08 11:10:00,181.12,181.47,181.12,181.3,308491.0,174.6824,175.02,174.6824,174.8561,308491.0
2022-11-08 11:20:00,181.29,181.54,181.21,181.45,431220.0,174.8464,175.0875,174.7692,175.0007,431220.0
2022-11-08 11:30:00,181.45,181.87,181.44,181.82,458370.0,175.0007,175.4058,174.9911,175.3576,458370.0
2022-11-08 11:40:00,181.82,181.95,181.52,181.55,389292.0,175.3576,175.4829,175.0682,175.0972,389292.0
2022-11-08 11:50:00,181.54,181.74,181.43,181.5,235613.0,175.0875,175.2804,174.9814,175.0489,235613.0
2022-11-08 12:00:00,181.51,181.66,181.33,181.44,149938.0,175.0586,175.2033,174.885,174.9911,149938.0
2022-11-08 12:10:00,181.44,181.53,180.92,181.03,232062.0,174.9911,175.0779,174.4896,174.5956,232062.0
2022-11-08 12:20:00,181.03,181.22,180.88,181.18,162648.0,174.5956,174.7789,174.451,174.7403,162648.0
2022-11-08 12:30:00,181.18,181.27,180.95,181.08,276494.0,174.7403,174.8271,174.5185,174.6439,276494.0
2022-11-08 12:40:00,181.1,181.32,181.06,181.16,211842.0,174.6632,174.8753,174.6246,174.721,211842.0
2022-11-08 12:50:00,181.16,181.21,180.81,180.9,165019.0,174.721,174.7692,174.3835,174.4703,165019.0
2022-11-08 13:00:00,180.89,181.21,180.77,180.99,224531.0,174.4606,174.7692,174.3449,174.5571,224531.0
2022-11-08 13:10:00,180.99,181.06,180.34,180.34,280409.0,174.5571,174.6246,173.9302,173.9302,280409.0
2022-11-08 13:20:00,180.36,180.38,179.21,179.3,468441.0,173.9495,173.9687,172.8403,172.9271,468441.0
2022-11-08 13:30:00,179.26,179.64,178.89,179.63,502440.0,172.8886,173.2551,172.5317,173.2454,502440.0
2022-11-08 13:40:00,179.63,179.75,179.37,179.41,232198.0,173.2454,173.3611,172.9946,173.0332,232198.0
2022-11-08 13:50:00,179.42,179.67,178.88,179.07,289728.0,173.0429,173.284,172.5221,172.7053,289728.0
2022-11-08 14:00:00,179.03,179.2,178.7,178.75,267320.0,172.6667,172.8307,172.3485,172.3967,267320.0
2022-11-08 14:10:00,178.73,179.2,178.63,178.94,491001.0,172.3774,172.8307,172.2809,172.5799,491001.0
2022-11-08 14:20:00,178.9,179.0,177.58,177.62,531827.0,172.5414,172.6378,171.2683,171.3068,531827.0
2022-11-08 14:30:00,177.61,178.58,177.36,178.54,504718.0,171.2972,172.2327,171.0561,172.1941,504718.0
2022-11-08 14:40:00,178.53,178.99,178.45,178.91,265488.0,172.1845,172.6282,172.1073,172.551,265488.0
2022-11-08 14:50:00,178.93,179.13,178.74,178.75,308963.0,172.5703,172.7632,172.387,172.3967,308963.0
2022-11-08 15:00:00,178.75,179.29,178.65,178.95,312335.0,172.3967,172.9175,172.3002,172.5896,312335.0
2022-11-08 15:10:00,178.94,179.23,178.85,179.15,254661.0,172.5799,172.8596,172.4931,172.7825,254661.0
2022-11-08 15:20:00,179.15,179.52,179.05,179.47,352064.0,172.7825,173.1393,172.686,173.0911,352064.0
2022-11-08 15:30:00,179.47,180.29,179.44,180.07,839680.0,173.0911,173.8819,173.0622,173.6698,839680.0
2022-11-08 15:40:00,180.07,180.21,179.82,179.92,491849.0,173.6698,173.8048,173.4287,173.5251,491849.0
2022-11-08 15:50:00,179.94,180.02,179.36,179.55,1142263.0,173.5444,173.6215,172.985,173.1683,1142263.0
2022-11-09 09:30:00,177.99,178.0,176.82,177.15,1456324.0,171.6637,171.6733,170.5353,170.8536,1456324.0
2022-11-09 09:40:00,177.13,178.0,177.06,177.46,864953.0,170.8343,171.6733,170.7668,171.1525,864953.0
2022-11-09 09:50:00,177.44,177.54,176.91,177.19,514699.0,171.1332,171.2297,170.6221,170.8921,514699.0
2022-11-09 10:00:00,177.17,178.34,177.08,178.34,637007.0,170.8728,172.0013,170.786,172.0013,637007.0
2022-11-09 10:10:00,178.29,178.6,177.92,178.43,436692.0,171.953,172.252,171.5962,172.0881,436692.0
2022-11-09 10:20:00,178.45,178.67,177.66,177.74,484096.0,172.1073,172.3195,171.3454,171.4226,484096.0
2022-11-09 10:30:00,177.75,177.96,176.92,177.21,521703.0,171.4322,171.6348,170.6317,170.9114,521703.0
2022-11-09 10:40:00,177.24,177.52,176.9,177.44,333487.0,170.9404,171.2104,170.6124,171.1332,333487.0
2022-11-09 10:50:00,177.46,177.48,176.61,176.93,436467.0,171.1525,171.1718,170.3327,170.6414,436467.0
2022-11-09 11:00:00,176.95,177.48,176.92,177.35,242318.0,170.6607,171.1718,170.6317,171.0464,242318.0
2022-11-09 11:10:00,177.3,177.63,177.18,177.47,183786.0,170.9982,171.3165,170.8825,171.1622,183786.0
2022-11-09 11:20:00,177.45,177.81,177.16,177.6,275818.0,171.1429,171.4901,170.8632,171.2876,275818.0
2022-11-09 11:30:00,177.58,177.59,177.1,177.46,247815.0,171.2683,171.2779,170.8053,171.1525,247815.0
2022-11-09 11:40:00,177.44,178.18,177.36,177.97,177057.0,171.1332,171.8469,171.0561,171.6444,177057.0
2022-11-09 11:50:00,177.96,178.14,177.62,177.67,132633.0,171.6348,171.8084,171.3068,171.3551,132633.0
2022-11-09 12:00:00,177.67,177.76,177.17,177.3,166141.0,171.3551,171.4419,170.8728,170.9982,166141.0
2022-11-09 12:10:00,177.28,177.36,177.02,177.3,179260.0,170.9789,171.0561,170.7282,170.9982,179260.0
2022-11-09 12:20:00,177.28,177.35,176.8,177.04,227902.0,170.9789,171.0464,170.516,170.7475,227902.0
2022-11-09 12:30:00,177.03,177.39,176.97,177.02,278937.0,170.7378,171.085,170.68,170.7282,278937.0
2022-11-09 12:40:00,177.02,177.11,176.79,176.99,181231.0,170.7282,170.815,170.5063,170.6992,181231.0
2022-11-09 12:50:00,176.99,177.23,176.89,177.19,98210.0,170.6992,170.9307,170.6028,170.8921,98210.0
2022-11-09 13:00:00,177.21,177.37,176.74,176.91,290447.0,170.9114,171.0657,170.4581,170.6221,290447.0
2022-11-09 13:10:00,176.92,177.02,176.57,176.81,150293.0,170.6317,170.7282,170.2942,170.5256,150293.0
2022-11-09 13:20:00,176.81,176.91,176.41,176.44,234401.0,170.5256,170.6221,170.1399,170.1688,234401.0
2022-11-09 13:30:00,176.44,176.44,175.71,175.78,509992.0,170.1688,170.1688,169.4647,169.5322,509992.0
2022-11-09 13:40:00,175.77,175.99,175.61,175.8,363658.0,169.5226,169.7348,169.3683,169.5515,363658.0
2022-11-09 13:50:00,175.8,175.9,175.61,175.9,467079.0,169.5515,169.648,169.3683,169.648,467079.0
2022-11-09 14:00:00,175.89,176.21,175.68,176.11,210034.0,169.6383,169.947,169.4358,169.8505,210034.0
2022-11-09 14:10:00,176.11,176.2,175.85,176.06,179148.0,169.8505,169.9373,169.5998,169.8023,179148.0
2022-11-09 14:20:00,176.05,176.14,175.81,175.82,172431.0,169.7927,169.8795,169.5612,169.5708,172431.0
2022-11-09 14:30:00,175.82,175.82,175.08,175.13,381424.0,169.5708,169.5708,168.8571,168.9054,381424.0
2022-11-09 14:40:00,175.1,175.45,175.04,175.17,369647.0,168.8764,169.214,168.8185,168.9439,369647.0
2022-11-09 14:50:00,175.16,175.21,174.94,175.01,324852.0,168.9343,168.9825,168.7221,168.7896,324852.0
2022-11-09 15:00:00,175.0,175.62,174.93,175.46,395182.0,168.78,169.3779,168.7125,169.2236,395182.0
2022-11-09 15:10:00,175.45,175.49,175.1,175.26,424497.0,169.214,169.2526,168.8764,169.0307,424497.0
2022-11-09 15:20:00,175.24,175.3,174.93,175.03,423770.0,169.0114,169.0693,168.7125,168.8089,423770.0
2022-11-09 15:30:00,175.03,175.19,174.81,174.9,790579.0,168.8089,168.9632,168.5967,168.6835,790579.0
2022-11-09 15:40:00,174.88,174.88,174.27,174.29,691495.0,168.6642,168.6642,168.0759,168.0952,691495.0
2022-11-09 15:50:00,174.3,174.83,174.3,174.65,1969828.0,168.1049,168.616,168.1049,168.4424,1969828.0
2022-11-10 09:30:00,181.89,182.29,181.15,181.98,2184336.0,175.4251,175.8109,174.7114,175.5119,2184336.0
2022-11-10 09:40:00,182.0,182.98,181.44,182.9,1278715.0,175.5312,176.4763,174.9911,176.3992,1278715.0
2022-11-10 09:50:00,182.92,183.93,182.54,183.87,1204433.0,176.4185,177.3926,176.052,177.3347,1204433.0
2022-11-10 10:00:00,183.87,184.42,183.34,184.11,1000944.0,177.3347,177.8652,176.8235,177.5662,1000944.0
2022-11-10 10:10:00,184.1,184.25,183.53,183.96,910671.0,177.5565,177.7012,177.0068,177.4215,910671.0
2022-11-10 10:20:00,183.96,184.49,183.82,184.23,815883.0,177.4215,177.9327,177.2865,177.6819,815883.0
2022-11-10 10:30:00,184.24,184.44,183.39,183.4,608067.0,177.6916,177.8844,176.8718,176.8814,608067.0
2022-11-10 10:40:00,183.39,184.05,183.27,184.03,739021.0,176.8718,177.5083,176.756,177.489,739021.0
2022-11-10 10:50:00,184.04,184.84,183.96,184.77,606877.0,177.4987,178.2702,177.4215,178.2027,606877.0
2022-11-10 11:00:00,184.78,184.91,184.37,184.44,566258.0,178.2124,178.3377,177.8169,177.8844,566258.0
2022-11-10 11:10:00,184.45,184.89,184.43,184.83,535580.0,177.8941,178.3185,177.8748,178.2606,535580.0
2022-11-10 11:20:00,184.84,185.0,184.49,184.67,910855.0,178.2702,178.4245,177.9327,178.1063,910855.0
2022-11-10 11:30:00,184.67,185.06,184.61,185.05,454553.0,178.1063,178.4824,178.0484,178.4728,454553.0
2022-11-10 11:40:00,185.05,185.12,184.88,185.0,473601.0,178.4728,178.5403,178.3088,178.4245,473601.0
2022-11-10 11:50:00,184.99,185.22,184.99,185.15,630010.0,178.4149,178.6367,178.4149,178.5692,630010.0
2022-11-10 12:00:00,185.15,185.15,184.46,184.46,576904.0,178.5692,178.5692,177.9037,177.9037,576904.0
2022-11-10 12:10:00,184.45,184.49,184.17,184.34,312747.0,177.8941,177.9327,177.624,177.788,312747.0
2022-11-10 12:20:00,184.35,184.53,184.02,184.05,280199.0,177.7976,177.9712,177.4794,177.5083,280199.0
2022-11-10 12:30:00,184.03,184.06,183.38,183.39,455580.0,177.489,177.518,176.8621,176.8718,455580.0
2022-11-10 12:40:00,183.39,183.76,183.27,183.51,516122.0,176.8718,177.2286,176.756,176.9875,516122.0
2022-11-10 12:50:00,183.5,183.67,183.11,183.17,240708.0,176.9779,177.1418,176.6017,176.6596,240708.0
2022-11-10 13:00:00,183.19,183.87,183.16,183.87,428544.0,176.6789,177.3347,176.6499,177.3347,428544.0
2022-11-10 13:10:00,183.88,184.08,183.74,183.99,508293.0,177.3443,177.5372,177.2093,177.4504,508293.0
2022-11-10 13:20:00,183.96,184.1,183.61,184.02,374373.0,177.4215,177.5565,177.0839,177.4794,374373.0
2022-11-10 13:30:00,184.03,184.11,183.67,183.95,288235.0,177.489,177.5662,177.1418,177.4119,288235.0
2022-11-10 13:40:00,183.95,184.73,183.86,184.64,344691.0,177.4119,178.1641,177.3251,178.0773,344691.0
2022-11-10 13:50:00,184.63,184.71,184.31,184.47,443187.0,178.0677,178.1448,177.7591,177.9134,443187.0
2022-11-10 14:00:00,184.48,184.67,184.35,184.6,317900.0,177.923,178.1063,177.7976,178.0388,317900.0
2022-11-10 14:10:00,184.57,184.61,184.36,184.37,396737.0,178.0098,178.0484,177.8073,177.8169,396737.0
2022-11-10 14:20:00,184.37,184.67,184.3,184.55,433098.0,177.8169,178.1063,177.7494,177.9905,433098.0
2022-11-10 14:30:00,184.55,184.59,184.36,184.48,442023.0,177.9905,178.0291,177.8073,177.923,442023.0
2022-11-10 14:40:00,184.49,184.53,184.26,184.36,456373.0,177.9327,177.9712,177.7108,177.8073,456373.0
2022-11-10 14:50:00,184.36,184.56,184.31,184.51,407638.0,177.8073,178.0002,177.7591,177.952,407638.0
2022-11-10 15:00:00,184.5,184.74,184.3,184.73,523123.0,177.9423,178.1738,177.7494,178.1641,523123.0
2022-11-10 15:10:00,184.74,185.01,184.72,184.98,619838.0,178.1738,178.4342,178.1545,178.4053,619838.0
2022-11-10 15:20:00,184.97,185.11,184.88,185.03,455831.0,178.3956,178.5306,178.3088,178.4535,455831.0
2022-11-10 15:30:00,185.04,185.15,184.88,185.14,546115.0,178.4631,178.5692,178.3088,178.5596,546115.0
2022-11-10 15:40:00,185.14,185.32,185.06,185.22,984711.0,178.5596,178.7332,178.4824,178.6367,984711.0
2022-11-10 15:50:00,185.23,185.45,185.16,185.34,2602990.0,178.6464,178.8585,178.5789,178.7525,2602990.0
2022-11-11 09:30:00,185.76,186.69,185.69,186.11,1254804.0,179.1575,180.0545,179.09,179.4951,1254804.0
2022-11-11 09:40:00,186.11,187.22,185.82,187.14,736363.0,179.4951,180.5656,179.2154,180.4885,736363.0
2022-11-11 09:50:00,187.14,187.57,186.87,187.48,1128503.0,180.4885,180.9032,180.2281,180.8164,1128503.0
2022-11-11 10:00:00,187.3,188.06,186.75,187.38,1147619.0,180.6428,181.3758,180.1123,180.7199,1147619.0
2022-11-11 10:10:00,187.35,188.55,187.27,188.53,681580.0,180.691,181.8484,180.6139,181.8291,681580.0
2022-11-11 10:20:00,188.55,188.84,188.15,188.47,834061.0,181.8484,182.1281,181.4626,181.7712,834061.0
2022-11-11 10:30:00,188.49,188.67,187.93,188.39,472256.0,181.7905,181.9641,181.2504,181.6941,472256.0
2022-11-11 10:40:00,188.37,188.46,188.1,188.38,374029.0,181.6748,181.7616,181.4144,181.6844,374029.0
2022-11-11 10:50:00,188.38,188.42,187.65,187.66,328177.0,181.6844,181.723,180.9804,180.99,328177.0
2022-11-11 11:00:00,187.67,188.01,186.87,186.89,865656.0,180.9996,181.3276,180.2281,180.2474,865656.0
2022-11-11 11:10:00,186.88,187.1,186.47,187.07,589372.0,180.2377,180.4499,179.8423,180.421,589372.0
2022-11-11 11:20:00,187.08,187.14,186.12,186.15,413112.0,180.4306,180.4885,179.5047,179.5337,413112.0
2022-11-11 11:30:00,186.14,186.62,186.0,186.33,436060.0,179.524,179.987,179.389,179.7073,436060.0
2022-11-11 11:40:00,186.3,186.64,186.16,186.6,258164.0,179.6783,180.0063,179.5433,179.9677,258164.0
2022-11-11 11:50:00,186.6,186.77,186.25,186.27,243882.0,179.9677,180.1316,179.6301,179.6494,243882.0
2022-11-11 12:00:00,186.27,186.28,185.95,186.24,305124.0,179.6494,179.659,179.3408,179.6205,305124.0
2022-11-11 12:10:00,186.27,186.81,186.22,186.69,277258.0,179.6494,180.1702,179.6012,180.0545,277258.0
2022-11-11 12:20:00,186.67,186.67,186.37,186.44,217957.0,180.0352,180.0352,179.7458,179.8134,217957.0
2022-11-11 12:30:00,186.45,186.65,186.22,186.3,251540.0,179.823,180.0159,179.6012,179.6783,251540.0
2022-11-11 12:40:00,186.3,186.48,186.16,186.18,193227.0,179.6783,179.8519,179.5433,179.5626,193227.0
2022-11-11 12:50:00,186.18,186.49,186.12,186.26,232440.0,179.5626,179.8616,179.5047,179.6398,232440.0
2022-11-11 13:00:00,186.25,186.66,186.23,186.61,258507.0,179.6301,180.0255,179.6108,179.9773,258507.0
2022-11-11 13:10:00,186.62,186.83,186.46,186.69,338939.0,179.987,180.1895,179.8326,180.0545,338939.0
2022-11-11 13:20:00,186.68,187.0,186.56,186.97,267208.0,180.0448,180.3535,179.9291,180.3245,267208.0
2022-11-11 13:30:00,186.97,187.17,186.8,186.92,288678.0,180.3245,180.5174,180.1606,180.2763,288678.0
2022-11-11 13:40:00,186.92,187.0,186.57,186.88,214465.0,180.2763,180.3535,179.9387,180.2377,214465.0
2022-11-11 13:50:00,186.85,187.23,186.83,187.16,197806.0,180.2088,180.5753,180.1895,180.5078,197806.0
2022-11-11 14:00:00,187.15,187.36,186.98,187.34,187674.0,180.4981,180.7007,180.3342,180.6814,187674.0
2022-11-11 14:10:00,187.33,187.39,187.11,187.24,384767.0,180.6717,180.7296,180.4595,180.5849,384767.0
2022-11-11 14:20:00,187.24,187.87,187.22,187.82,397063.0,180.5849,181.1925,180.5656,181.1443,397063.0
2022-11-11 14:30:00,187.81,188.05,187.7,188.01,420611.0,181.1347,181.3661,181.0286,181.3276,420611.0
2022-11-11 14:40:00,188.03,188.09,187.87,187.9,231925.0,181.3468,181.4047,181.1925,181.2215,231925.0
2022-11-11 14:50:00,187.9,188.01,187.79,187.93,377320.0,181.2215,181.3276,181.1154,181.2504,377320.0
2022-11-11 15:00:00,187.94,187.96,186.79,186.87,392824.0,181.26,181.2793,180.1509,180.2281,392824.0
2022-11-11 15:10:00,186.87,186.89,186.44,186.86,576506.0,180.2281,180.2474,179.8134,180.2184,576506.0
2022-11-11 15:20:00,186.87,187.19,186.7,187.15,386738.0,180.2281,180.5367,180.0641,180.4981,386738.0
2022-11-11 15:30:00,187.14,187.35,186.91,187.16,489979.0,180.4885,180.691,180.2667,180.5078,489979.0
2022-11-11 15:40:00,187.14,187.37,187.1,187.13,814446.0,180.4885,180.7103,180.4499,180.4788,814446.0
2022-11-11 15:50:00,187.12,187.34,186.6,186.9,2139097.0,180.4692,180.6814,179.9677,180.257,2139097.0
2022-11-14 09:30:00,185.79,186.36,185.36,185.83,1009428.0,179.1865,179.7362,178.7717,179.225,1009428.0
2022-11-14 09:40:00,185.84,185.93,184.63,185.29,727099.0,179.2347,179.3215,178.0677,178.7042,727099.0
2022-11-14 09:50:00,185.29,185.71,184.98,185.67,807481.0,178.7042,179.1093,178.4053,179.0707,807481.0
2022-11-14 10:00:00,185.67,186.67,185.65,186.48,631389.0,179.0707,180.0352,179.0514,179.8519,631389.0
2022-11-14 10:10:00,186.51,186.94,186.14,186.64,601466.0,179.8809,180.2956,179.524,180.0063,601466.0
2022-11-14 10:20:00,186.62,186.95,186.09,186.26,348239.0,179.987,180.3052,179.4758,179.6398,348239.0
2022-11-14 10:30:00,186.27,186.64,186.04,186.55,230871.0,179.6494,180.0063,179.4276,179.9194,230871.0
2022-11-14 10:40:00,186.55,186.87,186.32,186.45,226466.0,179.9194,180.2281,179.6976,179.823,226466.0
2022-11-14 10:50:00,186.44,186.78,186.34,186.6,245002.0,179.8134,180.1413,179.7169,179.9677,245002.0
2022-11-14 11:00:00,186.59,186.69,186.02,186.19,591084.0,179.958,180.0545,179.4083,179.5722,591084.0
2022-11-14 11:10:00,186.2,186.21,185.07,185.15,371639.0,179.5819,179.5915,178.4921,178.5692,371639.0
2022-11-14 11:20:00,185.15,185.58,185.11,185.54,443467.0,178.5692,178.9839,178.5306,178.9453,443467.0
2022-11-14 11:30:00,185.52,186.19,185.45,185.86,400490.0,178.9261,179.5722,178.8585,179.254,400490.0
2022-11-14 11:40:00,185.88,186.21,185.68,186.05,188218.0,179.2733,179.5915,179.0804,179.4372,188218.0
2022-11-14 11:50:00,186.06,186.11,185.5,185.7,148119.0,179.4469,179.4951,178.9068,179.0997,148119.0
2022-11-14 12:00:00,185.7,186.26,185.63,186.02,251160.0,179.0997,179.6398,179.0321,179.4083,251160.0
2022-11-14 12:10:00,186.01,186.25,185.79,185.81,186995.0,179.3986,179.6301,179.1865,179.2058,186995.0
2022-11-14 12:20:00,185.81,186.1,185.42,186.01,328409.0,179.2058,179.4854,178.8296,179.3986,328409.0
2022-11-14 12:30:00,186.02,186.54,185.96,186.54,403552.0,179.4083,179.9098,179.3504,179.9098,403552.0
2022-11-14 12:40:00,186.54,186.65,186.29,186.56,179726.0,179.9098,180.0159,179.6687,179.9291,179726.0
2022-11-14 12:50:00,186.55,186.58,186.22,186.37,230370.0,179.9194,179.9484,179.6012,179.7458,230370.0
2022-11-14 13:00:00,186.37,186.65,186.28,186.59,207873.0,179.7458,180.0159,179.659,179.958,207873.0
2022-11-14 13:10:00,186.59,186.91,186.55,186.9,249238.0,179.958,180.2667,179.9194,180.257,249238.0
2022-11-14 13:20:00,186.9,187.41,186.88,187.37,294523.0,180.257,180.7489,180.2377,180.7103,294523.0
2022-11-14 13:30:00,187.38,187.55,187.14,187.51,406937.0,180.7199,180.8839,180.4885,180.8453,406937.0
2022-11-14 13:40:00,187.5,187.62,187.39,187.61,339910.0,180.8357,180.9514,180.7296,180.9418,339910.0
2022-11-14 13:50:00,187.61,187.79,187.57,187.67,396703.0,180.9418,181.1154,180.9032,180.9996,396703.0
2022-11-14 14:00:00,187.66,187.74,187.14,187.2,454473.0,180.99,181.0672,180.4885,180.5463,454473.0
2022-11-14 14:10:00,187.19,187.26,186.93,187.05,254733.0,180.5367,180.6042,180.2859,180.4017,254733.0
2022-11-14 14:20:00,187.06,187.06,186.77,186.91,248826.0,180.4113,180.4113,180.1316,180.2667,248826.0
2022-11-14 14:30:00,186.9,187.04,186.68,186.68,288494.0,180.257,180.392,180.0448,180.0448,288494.0
2022-11-14 14:40:00,186.68,186.82,186.48,186.53,269969.0,180.0448,180.1799,179.8519,179.9002,269969.0
2022-11-14 14:50:00,186.53,186.7,186.51,186.61,191716.0,179.9002,180.0641,179.8809,179.9773,191716.0
2022-11-14 15:00:00,186.59,186.94,186.56,186.56,266187.0,179.958,180.2956,179.9291,179.9291,266187.0
2022-11-14 15:10:00,186.57,186.61,185.78,186.13,366651.0,179.9387,179.9773,179.1768,179.5144,366651.0
2022-11-14 15:20:00,186.15,186.37,186.11,186.21,346511.0,179.5337,179.7458,179.4951,179.5915,346511.0
2022-11-14 15:30:00,186.22,186.35,186.01,186.27,511145.0,179.6012,179.7266,179.3986,179.6494,511145.0
2022-11-14 15:40:00,186.28,186.33,185.56,185.59,730787.0,179.659,179.7073,178.9646,178.9936,730787.0
2022-11-14 15:50:00,185.6,185.72,184.8,184.93,1645124.0,179.0032,179.1189,178.2316,178.357,1645124.0
2022-11-15 09:30:00,187.84,189.02,187.64,188.0,1156815.0,181.1636,182.3017,180.9707,181.3179,1156815.0
2022-11-15 09:40:00,188.0,188.23,186.73,187.15,676510.0,181.3179,181.5397,180.0931,180.4981,676510.0
2022-11-15 09:50:00,187.16,188.33,187.16,188.31,662546.0,180.5078,181.6362,180.5078,181.6169,662546.0
2022-11-15 10:00:00,188.32,188.68,188.05,188.12,447193.0,181.6265,181.9737,181.3661,181.4336,447193.0
2022-11-15 10:10:00,188.14,188.74,187.99,188.23,443219.0,181.4529,182.0316,181.3083,181.5397,443219.0
2022-11-15 10:20:00,188.21,189.35,187.95,189.35,574800.0,181.5204,182.6199,181.2697,182.6199,574800.0
2022-11-15 10:30:00,189.35,189.56,188.87,188.96,632405.0,182.6199,182.8225,182.157,182.2438,632405.0
2022-11-15 10:40:00,188.94,189.23,188.4,188.6,589462.0,182.2245,182.5042,181.7037,181.8966,589462.0
2022-11-15 10:50:00,188.58,188.95,188.22,188.43,568372.0,181.8773,182.2341,181.5301,181.7326,568372.0
2022-11-15 11:00:00,188.43,188.71,187.94,188.33,495134.0,181.7326,182.0027,181.26,181.6362,495134.0
2022-11-15 11:10:00,188.32,188.8,188.15,188.45,349326.0,181.6265,182.0895,181.4626,181.7519,349326.0
2022-11-15 11:20:00,188.45,188.88,188.37,188.47,236117.0,181.7519,182.1666,181.6748,181.7712,236117.0
2022-11-15 11:30:00,188.48,189.05,188.48,188.91,307226.0,181.7809,182.3306,181.7809,182.1956,307226.0
2022-11-15 11:40:00,188.9,189.13,188.84,189.03,342486.0,182.1859,182.4077,182.1281,182.3113,342486.0
2022-11-15 11:50:00,189.03,189.09,188.79,189.07,279372.0,182.3113,182.3692,182.0798,182.3499,279372.0
2022-11-15 12:00:00,189.08,189.13,188.47,188.91,319954.0,182.3595,182.4077,181.7712,182.1956,319954.0
2022-11-15 12:10:00,188.92,189.26,188.78,188.79,221059.0,182.2052,182.5331,182.0702,182.0798,221059.0
2022-11-15 12:20:00,188.79,188.91,188.59,188.71,202259.0,182.0798,182.1956,181.8869,182.0027,202259.0
2022-11-15 12:30:00,188.7,189.04,188.58,188.8,182927.0,181.993,182.3209,181.8773,182.0895,182927.0
2022-11-15 12:40:00,188.8,188.92,188.38,188.76,223471.0,182.0895,182.2052,181.6844,182.0509,223471.0
2022-11-15 12:50:00,188.75,188.87,188.5,188.87,155070.0,182.0413,182.157,181.8001,182.157,155070.0
2022-11-15 13:00:00,188.88,189.0,188.7,188.72,126485.0,182.1666,182.2824,181.993,182.0123,126485.0
2022-11-15 13:10:00,188.73,188.82,188.07,188.11,497201.0,182.022,182.1088,181.3854,181.424,497201.0
2022-11-15 13:20:00,188.09,188.11,186.79,186.96,821956.0,181.4047,181.424,180.1509,180.3149,821956.0
2022-11-15 13:30:00,186.95,187.27,186.18,186.51,719285.0,180.3052,180.6139,179.5626,179.8809,719285.0
2022-11-15 13:40:00,186.49,187.39,186.11,186.72,582060.0,179.8616,180.7296,179.4951,180.0834,582060.0
2022-11-15 13:50:00,186.77,187.48,186.76,187.1,451049.0,180.1316,180.8164,180.122,180.4499,451049.0
2022-11-15 14:00:00,187.11,187.29,186.13,186.84,439757.0,180.4595,180.6331,179.5144,180.1991,439757.0
2022-11-15 14:10:00,186.82,187.95,186.79,187.63,647569.0,180.1799,181.2697,180.1509,180.9611,647569.0
2022-11-15 14:20:00,187.6,188.13,187.51,187.76,670505.0,180.9321,181.4433,180.8453,181.0864,670505.0
2022-11-15 14:30:00,187.79,187.87,187.38,187.49,344916.0,181.1154,181.1925,180.7199,180.826,344916.0
2022-11-15 14:40:00,187.54,187.83,187.2,187.32,348776.0,180.8743,181.154,180.5463,180.6621,348776.0
2022-11-15 14:50:00,187.32,188.22,187.16,188.01,349642.0,180.6621,181.5301,180.5078,181.3276,349642.0
2022-11-15 15:00:00,188.04,188.34,187.77,187.93,361450.0,181.3565,181.6458,181.0961,181.2504,361450.0
2022-11-15 15:10:00,187.97,188.2,187.69,188.1,288303.0,181.289,181.5108,181.0189,181.4144,288303.0
2022-11-15 15:20:00,188.08,188.27,187.89,188.0,278286.0,181.3951,181.5783,181.2118,181.3179,278286.0
2022-11-15 15:30:00,188.0,188.04,187.51,187.95,353744.0,181.3179,181.3565,180.8453,181.2697,353744.0
2022-11-15 15:40:00,187.95,188.06,187.51,187.61,472327.0,181.2697,181.3758,180.8453,180.9418,472327.0
2022-11-15 15:50:00,187.61,187.66,187.33,187.64,1147628.0,180.9418,180.99,180.6717,180.9707,1147628.0
2022-11-16 09:30:00,186.6,186.64,185.82,186.01,1720017.0,179.9677,180.0063,179.2154,179.3986,1720017.0
2022-11-16 09:40:00,185.99,185.99,185.13,185.16,1729049.0,179.3794,179.3794,178.5499,178.5789,1729049.0
2022-11-16 09:50:00,185.17,185.35,184.59,184.63,1332670.0,178.5885,178.7621,178.0291,178.0677,1332670.0
2022-11-16 10:00:00,184.63,185.07,184.4,184.6,1088064.0,178.0677,178.4921,177.8459,178.0388,1088064.0
2022-11-16 10:10:00,184.6,185.1,184.36,184.44,625331.0,178.0388,178.521,177.8073,177.8844,625331.0
2022-11-16 10:20:00,184.43,184.98,184.32,184.59,457316.0,177.8748,178.4053,177.7687,178.0291,457316.0
2022-11-16 10:30:00,184.59,185.04,184.34,184.4,402460.0,178.0291,178.4631,177.788,177.8459,402460.0
2022-11-16 10:40:00,184.39,184.72,184.18,184.48,524821.0,177.8362,178.1545,177.6337,177.923,524821.0
2022-11-16 10:50:00,184.41,184.52,183.94,184.08,372697.0,177.8555,177.9616,177.4022,177.5372,372697.0
2022-11-16 11:00:00,184.07,184.34,184.02,184.15,285020.0,177.5276,177.788,177.4794,177.6048,285020.0
2022-11-16 11:10:00,184.16,184.4,184.08,184.27,142250.0,177.6144,177.8459,177.5372,177.7205,142250.0
2022-11-16 11:20:00,184.26,184.85,184.21,184.74,343125.0,177.7108,178.2799,177.6626,178.1738,343125.0
2022-11-16 11:30:00,184.73,184.9,184.29,184.4,259263.0,178.1641,178.3281,177.7398,177.8459,259263.0
2022-11-16 11:40:00,184.43,184.81,184.39,184.72,304085.0,177.8748,178.2413,177.8362,178.1545,304085.0
2022-11-16 11:50:00,184.7,184.99,184.57,184.66,325450.0,178.1352,178.4149,178.0098,178.0966,325450.0
2022-11-16 12:00:00,184.66,184.97,184.44,184.94,324330.0,178.0966,178.3956,177.8844,178.3667,324330.0
2022-11-16 12:10:00,184.97,185.0,184.45,184.53,153477.0,178.3956,178.4245,177.8941,177.9712,153477.0
2022-11-16 12:20:00,184.56,184.65,184.18,184.6,493672.0,178.0002,178.087,177.6337,178.0388,493672.0
2022-11-16 12:30:00,184.61,184.95,184.54,184.75,151285.0,178.0484,178.3763,177.9809,178.1834,151285.0
2022-11-16 12:40:00,184.77,185.39,184.74,185.13,357699.0,178.2027,178.8007,178.1738,178.5499,357699.0
2022-11-16 12:50:00,185.13,185.33,184.77,184.81,191894.0,178.5499,178.7428,178.2027,178.2413,191894.0
2022-11-16 13:00:00,184.8,184.8,184.55,184.78,221022.0,178.2316,178.2316,177.9905,178.2124,221022.0
2022-11-16 13:10:00,184.79,184.98,184.57,184.58,392642.0,178.222,178.4053,178.0098,178.0195,392642.0
2022-11-16 13:20:00,184.59,184.71,184.46,184.48,223959.0,178.0291,178.1448,177.9037,177.923,223959.0
2022-11-16 13:30:00,184.47,184.55,184.0,184.16,383343.0,177.9134,177.9905,177.4601,177.6144,383343.0
2022-11-16 13:40:00,184.17,184.34,184.13,184.15,147001.0,177.624,177.788,177.5855,177.6048,147001.0
2022-11-16 13:50:00,184.14,184.19,183.89,183.97,155731.0,177.5951,177.6433,177.354,177.4312,155731.0
2022-11-16 14:00:00,183.97,184.27,183.82,184.17,216979.0,177.4312,177.7205,177.2865,177.624,216979.0
2022-11-16 14:10:00,184.15,184.21,184.0,184.16,311961.0,177.6048,177.6626,177.4601,177.6144,311961.0
2022-11-16 14:20:00,184.15,184.48,184.11,184.37,201920.0,177.6048,177.923,177.5662,177.8169,201920.0
2022-11-16 14:30:00,184.38,184.58,183.89,184.34,181397.0,177.8266,178.0195,177.354,177.788,181397.0
2022-11-16 14:40:00,184.36,184.44,184.14,184.2,179726.0,177.8073,177.8844,177.5951,177.653,179726.0
2022-11-16 14:50:00,184.18,184.58,184.16,184.56,259059.0,177.6337,178.0195,177.6144,178.0002,259059.0
2022-11-16 15:00:00,184.55,184.6,183.8,183.84,325462.0,177.9905,178.0388,177.2672,177.3058,325462.0
2022-11-16 15:10:00,183.85,184.01,183.71,183.78,313207.0,177.3154,177.4697,177.1804,177.2479,313207.0
2022-11-16 15:20:00,183.78,184.01,183.76,183.83,346895.0,177.2479,177.4697,177.2286,177.2961,346895.0
2022-11-16 15:30:00,183.83,184.04,183.73,183.98,661897.0,177.2961,177.4987,177.1997,177.4408,661897.0
2022-11-16 15:40:00,183.99,184.25,183.93,184.18,709644.0,177.4504,177.7012,177.3926,177.6337,709644.0
2022-11-16 15:50:00,184.18,184.44,183.91,184.22,2082170.0,177.6337,177.8844,177.3733,177.6723,2082170.0
2022-11-17 09:30:00,181.62,181.62,180.74,181.03,1218044.0,175.1647,175.1647,174.316,174.5956,1218044.0
2022-11-17 09:40:00,181.02,181.53,180.82,181.27,493395.0,174.586,175.0779,174.3931,174.8271,493395.0
2022-11-17 09:50:00,181.36,181.45,180.58,180.7,775013.0,174.9139,175.0007,174.1616,174.2774,775013.0
2022-11-17 10:00:00,180.7,181.07,180.51,181.02,391386.0,174.2774,174.6342,174.0941,174.586,391386.0
2022-11-17 10:10:00,181.04,181.84,180.89,181.8,405172.0,174.6053,175.3769,174.4606,175.3383,405172.0
2022-11-17 10:20:00,181.77,182.0,181.48,181.68,289230.0,175.3093,175.5312,175.0297,175.2225,289230.0
2022-11-17 10:30:00,181.67,181.87,181.36,181.62,227667.0,175.2129,175.4058,174.9139,175.1647,227667.0
2022-11-17 10:40:00,181.62,181.87,181.05,181.18,357939.0,175.1647,175.4058,174.6149,174.7403,357939.0
2022-11-17 10:50:00,181.17,181.37,180.99,181.1,266930.0,174.7307,174.9236,174.5571,174.6632,266930.0
2022-11-17 11:00:00,181.1,181.32,180.88,180.88,235268.0,174.6632,174.8753,174.451,174.451,235268.0
2022-11-17 11:10:00,180.88,181.12,180.69,180.99,396978.0,174.451,174.6824,174.2677,174.5571,396978.0
2022-11-17 11:20:00,180.98,181.2,180.77,181.18,175669.0,174.5474,174.7596,174.3449,174.7403,175669.0
2022-11-17 11:30:00,181.19,181.2,180.78,181.02,475002.0,174.75,174.7596,174.3545,174.586,475002.0
2022-11-17 11:40:00,181.01,181.11,180.74,180.75,283311.0,174.5764,174.6728,174.316,174.3256,283311.0
2022-11-17 11:50:00,180.78,181.62,180.69,181.59,290598.0,174.3545,175.1647,174.2677,175.1357,290598.0
2022-11-17 12:00:00,181.59,181.96,181.5,181.79,347613.0,175.1357,175.4926,175.0489,175.3286,347613.0
2022-11-17 12:10:00,181.77,181.99,181.46,181.61,310315.0,175.3093,175.5215,175.0104,175.155,310315.0
2022-11-17 12:20:00,181.66,181.73,181.52,181.56,93496.0,175.2033,175.2708,175.0682,175.1068,93496.0
2022-11-17 12:30:00,181.57,181.78,181.38,181.74,243102.0,175.1165,175.319,174.9332,175.2804,243102.0
2022-11-17 12:40:00,181.75,182.15,181.68,182.14,179944.0,175.2901,175.6758,175.2225,175.6662,179944.0
2022-11-17 12:50:00,182.14,182.74,182.13,182.62,517925.0,175.6662,176.2449,175.6565,176.1291,517925.0
2022-11-17 13:00:00,182.63,182.79,182.5,182.51,214203.0,176.1388,176.2931,176.0134,176.023,214203.0
2022-11-17 13:10:00,182.52,182.89,182.49,182.88,384449.0,176.0327,176.3895,176.0038,176.3799,384449.0
2022-11-17 13:20:00,182.88,182.95,182.31,182.33,341716.0,176.3799,176.4474,175.8302,175.8494,341716.0
2022-11-17 13:30:00,182.34,182.64,182.21,182.62,384506.0,175.8591,176.1484,175.7337,176.1291,384506.0
2022-11-17 13:40:00,182.63,182.65,182.01,182.03,192586.0,176.1388,176.1581,175.5408,175.5601,192586.0
2022-11-17 13:50:00,182.05,182.15,181.9,182.09,208135.0,175.5794,175.6758,175.4347,175.618,208135.0
2022-11-17 14:00:00,182.1,182.34,181.93,181.93,193554.0,175.6276,175.8591,175.4637,175.4637,193554.0
2022-11-17 14:10:00,181.92,181.92,181.48,181.54,230304.0,175.454,175.454,175.0297,175.0875,230304.0
2022-11-17 14:20:00,181.54,181.75,181.36,181.61,215400.0,175.0875,175.2901,174.9139,175.155,215400.0
2022-11-17 14:30:00,181.64,181.75,181.49,181.65,128649.0,175.184,175.2901,175.0393,175.1936,128649.0
2022-11-17 14:40:00,181.65,182.05,181.5,181.93,179236.0,175.1936,175.5794,175.0489,175.4637,179236.0
2022-11-17 14:50:00,181.93,182.14,181.84,182.05,162603.0,175.4637,175.6662,175.3769,175.5794,162603.0
2022-11-17 15:00:00,182.05,182.15,181.74,181.81,246302.0,175.5794,175.6758,175.2804,175.3479,246302.0
2022-11-17 15:10:00,181.81,181.82,181.27,181.28,312751.0,175.3479,175.3576,174.8271,174.8368,312751.0
2022-11-17 15:20:00,181.29,181.57,181.08,181.54,305970.0,174.8464,175.1165,174.6439,175.0875,305970.0
2022-11-17 15:30:00,181.53,181.75,181.49,181.73,385993.0,175.0779,175.2901,175.0393,175.2708,385993.0
2022-11-17 15:40:00,181.73,182.28,181.71,182.23,506395.0,175.2708,175.8012,175.2515,175.753,506395.0
2022-11-17 15:50:00,182.23,182.7,182.13,182.61,1516719.0,175.753,176.2063,175.6565,176.1195,1516719.0
2022-11-18 09:30:00,184.59,185.31,183.58,183.85,1973514.0,178.0291,178.7235,177.055,177.3154,1973514.0
2022-11-18 09:40:00,183.88,184.62,183.67,184.28,647946.0,177.3443,178.058,177.1418,177.7301,647946.0
2022-11-18 09:50:00,184.27,184.87,184.25,184.32,383970.0,177.7205,178.2992,177.7012,177.7687,383970.0
2022-11-18 10:00:00,184.32,184.39,183.55,183.96,451691.0,177.7687,177.8362,177.0261,177.4215,451691.0
2022-11-18 10:10:00,183.96,184.3,183.86,184.04,279523.0,177.4215,177.7494,177.3251,177.4987,279523.0
2022-11-18 10:20:00,184.07,184.53,183.95,184.47,334706.0,177.5276,177.9712,177.4119,177.9134,334706.0
2022-11-18 10:30:00,184.46,184.78,184.34,184.5,321402.0,177.9037,178.2124,177.788,177.9423,321402.0
2022-11-18 10:40:00,184.49,184.62,184.09,184.31,486728.0,177.9327,178.058,177.5469,177.7591,486728.0
2022-11-18 10:50:00,184.3,184.5,183.62,183.81,415648.0,177.7494,177.9423,177.0936,177.2768,415648.0
2022-11-18 11:00:00,183.8,183.92,183.4,183.77,269715.0,177.2672,177.3829,176.8814,177.2383,269715.0
2022-11-18 11:10:00,183.76,184.21,183.65,184.17,211984.0,177.2286,177.6626,177.1225,177.624,211984.0
2022-11-18 11:20:00,184.18,184.29,183.91,183.97,145661.0,177.6337,177.7398,177.3733,177.4312,145661.0
2022-11-18 11:30:00,183.99,184.13,183.42,183.46,233280.0,177.4504,177.5855,176.9007,176.9393,233280.0
2022-11-18 11:40:00,183.49,183.67,183.34,183.39,163684.0,176.9682,177.1418,176.8235,176.8718,163684.0
2022-11-18 11:50:00,183.4,183.72,183.33,183.57,133325.0,176.8814,177.19,176.8139,177.0454,133325.0
2022-11-18 12:00:00,183.56,183.72,183.17,183.33,244309.0,177.0357,177.19,176.6596,176.8139,244309.0
2022-11-18 12:10:00,183.31,183.32,182.59,182.75,304202.0,176.7946,176.8043,176.1002,176.2545,304202.0
2022-11-18 12:20:00,182.73,183.17,182.57,183.17,285352.0,176.2352,176.6596,176.0809,176.6596,285352.0
2022-11-18 12:30:00,183.16,183.38,182.92,183.35,489600.0,176.6499,176.8621,176.4185,176.8332,489600.0
2022-11-18 12:40:00,183.35,183.39,182.88,182.95,301844.0,176.8332,176.8718,176.3799,176.4474,301844.0
2022-11-18 12:50:00,182.96,183.21,182.77,183.16,178782.0,176.457,176.6982,176.2738,176.6499,178782.0
2022-11-18 13:00:00,183.15,183.26,182.99,183.19,264007.0,176.6403,176.7464,176.486,176.6789,264007.0
2022-11-18 13:10:00,183.2,183.26,182.85,182.92,172540.0,176.6885,176.7464,176.351,176.4185,172540.0
2022-11-18 13:20:00,182.92,183.38,182.76,183.33,167717.0,176.4185,176.8621,176.2642,176.8139,167717.0
2022-11-18 13:30:00,183.31,183.37,183.13,183.16,202681.0,176.7946,176.8525,176.621,176.6499,202681.0
2022-11-18 13:40:00,183.15,183.18,182.69,182.74,144322.0,176.6403,176.6692,176.1966,176.2449,144322.0
2022-11-18 13:50:00,182.73,182.94,182.66,182.94,95625.0,176.2352,176.4378,176.1677,176.4378,95625.0
2022-11-18 14:00:00,182.94,183.29,182.92,183.16,286149.0,176.4378,176.7753,176.4185,176.6499,286149.0
2022-11-18 14:10:00,183.15,183.28,182.99,183.07,177417.0,176.6403,176.7657,176.486,176.5631,177417.0
2022-11-18 14:20:00,183.08,183.26,183.06,183.18,156612.0,176.5728,176.7464,176.5535,176.6692,156612.0
2022-11-18 14:30:00,183.19,183.33,182.74,182.9,244229.0,176.6789,176.8139,176.2449,176.3992,244229.0
2022-11-18 14:40:00,182.89,183.01,182.8,182.87,124314.0,176.3895,176.5053,176.3027,176.3702,124314.0
2022-11-18 14:50:00,182.87,183.16,182.86,183.13,176071.0,176.3702,176.6499,176.3606,176.621,176071.0
2022-11-18 15:00:00,183.12,183.52,183.09,183.52,316311.0,176.6114,176.9971,176.5824,176.9971,316311.0
2022-11-18 15:10:00,183.53,183.61,183.34,183.38,309737.0,177.0068,177.0839,176.8235,176.8621,309737.0
2022-11-18 15:20:00,183.38,183.62,183.11,183.6,442819.0,176.8621,177.0936,176.6017,177.0743,442819.0
2022-11-18 15:30:00,183.62,183.78,183.47,183.75,431671.0,177.0936,177.2479,176.9489,177.219,431671.0
2022-11-18 15:40:00,183.75,183.9,183.68,183.85,368369.0,177.219,177.3636,177.1515,177.3154,368369.0
2022-11-18 15:50:00,183.86,184.02,183.34,183.72,1232737.0,177.3251,177.4794,176.8235,177.19,1232737.0
2022-11-21 09:30:00,182.78,183.19,182.36,182.56,924207.0,176.2834,176.6789,175.8784,176.0713,924207.0
2022-11-21 09:40:00,182.52,182.93,182.26,182.91,287194.0,176.0327,176.4281,175.7819,176.4088,287194.0
2022-11-21 09:50:00,182.9,183.09,182.54,182.59,260732.0,176.3992,176.5824,176.052,176.1002,260732.0
2022-11-21 10:00:00,182.6,182.86,182.32,182.57,330617.0,176.1098,176.3606,175.8398,176.0809,330617.0
2022-11-21 10:10:00,182.56,182.64,182.29,182.56,289543.0,176.0713,176.1484,175.8109,176.0713,289543.0
2022-11-21 10:20:00,182.58,182.58,181.96,182.11,424369.0,176.0906,176.0906,175.4926,175.6373,424369.0
2022-11-21 10:30:00,182.1,182.31,181.96,182.01,248105.0,175.6276,175.8302,175.4926,175.5408,248105.0
2022-11-21 10:40:00,182.0,182.13,181.77,181.89,194054.0,175.5312,175.6565,175.3093,175.4251,194054.0
2022-11-21 10:50:00,181.9,182.24,181.72,182.16,263740.0,175.4347,175.7626,175.2611,175.6855,263740.0
2022-11-21 11:00:00,182.18,182.26,181.98,182.08,175178.0,175.7048,175.7819,175.5119,175.6083,175178.0
2022-11-21 11:10:00,182.05,182.1,181.82,181.82,170361.0,175.5794,175.6276,175.3576,175.3576,170361.0
2022-11-21 11:20:00,181.84,182.28,181.81,181.93,233290.0,175.3769,175.8012,175.3479,175.4637,233290.0
2022-11-21 11:30:00,181.94,182.02,181.71,181.84,127331.0,175.4733,175.5505,175.2515,175.3769,127331.0
2022-11-21 11:40:00,181.83,182.01,181.69,182.0,129240.0,175.3672,175.5408,175.2322,175.5312,129240.0
2022-11-21 11:50:00,181.99,182.23,181.43,181.55,451995.0,175.5215,175.753,174.9814,175.0972,451995.0
2022-11-21 12:00:00,181.53,182.23,181.51,182.11,198879.0,175.0779,175.753,175.0586,175.6373,198879.0
2022-11-21 12:10:00,182.1,182.28,182.02,182.08,195233.0,175.6276,175.8012,175.5505,175.6083,195233.0
2022-11-21 12:20:00,182.08,182.18,181.93,182.02,171748.0,175.6083,175.7048,175.4637,175.5505,171748.0
2022-11-21 12:30:00,182.01,182.74,182.0,182.42,225347.0,175.5408,176.2449,175.5312,175.9362,225347.0
2022-11-21 12:40:00,182.42,182.55,182.25,182.27,122348.0,175.9362,176.0616,175.7723,175.7916,122348.0
2022-11-21 12:50:00,182.28,182.42,182.14,182.31,199279.0,175.8012,175.9362,175.6662,175.8302,199279.0
2022-11-21 13:00:00,182.29,182.67,182.28,182.59,126977.0,175.8109,176.1774,175.8012,176.1002,126977.0
2022-11-21 13:10:00,182.63,183.0,182.62,182.89,254326.0,176.1388,176.4956,176.1291,176.3895,254326.0
2022-11-21 13:20:00,182.92,182.96,182.59,182.69,147853.0,176.4185,176.457,176.1002,176.1966,147853.0
2022-11-21 13:30:00,182.69,182.97,182.6,182.96,267350.0,176.1966,176.4667,176.1098,176.457,267350.0
2022-11-21 13:40:00,182.96,182.96,182.65,182.67,220826.0,176.457,176.457,176.1581,176.1774,220826.0
2022-11-21 13:50:00,182.67,182.76,182.47,182.48,160753.0,176.1774,176.2642,175.9845,175.9941,160753.0
2022-11-21 14:00:00,182.48,182.77,182.47,182.63,153917.0,175.9941,176.2738,175.9845,176.1388,153917.0
2022-11-21 14:10:00,182.64,182.66,182.43,182.56,104003.0,176.1484,176.1677,175.9459,176.0713,104003.0
2022-11-21 14:20:00,182.58,182.58,182.12,182.29,197889.0,176.0906,176.0906,175.6469,175.8109,197889.0
2022-11-21 14:30:00,182.28,182.4,182.07,182.28,135040.0,175.8012,175.917,175.5987,175.8012,135040.0
2022-11-21 14:40:00,182.24,182.3,182.06,182.29,78446.0,175.7626,175.8205,175.589,175.8109,78446.0
2022-11-21 14:50:00,182.28,182.44,182.22,182.23,125429.0,175.8012,175.9555,175.7434,175.753,125429.0
2022-11-21 15:00:00,182.2,182.39,182.15,182.23,199890.0,175.7241,175.9073,175.6758,175.753,199890.0
2022-11-21 15:10:00,182.24,182.42,182.12,182.32,144201.0,175.7626,175.9362,175.6469,175.8398,144201.0
2022-11-21 15:20:00,182.32,182.4,182.01,182.16,168545.0,175.8398,175.917,175.5408,175.6855,168545.0
2022-11-21 15:30:00,182.16,182.51,182.12,182.36,235511.0,175.6855,176.023,175.6469,175.8784,235511.0
2022-11-21 15:40:00,182.36,182.7,182.23,182.66,526352.0,175.8784,176.2063,175.753,176.1677,526352.0
2022-11-21 15:50:00,182.66,182.91,182.48,182.73,1229909.0,176.1677,176.4088,175.9941,176.2352,1229909.0
2022-11-22 09:30:00,183.74,183.88,182.4,182.53,972839.0,177.2093,177.3443,175.917,176.0423,972839.0
2022-11-22 09:40:00,182.51,182.98,182.33,182.91,261100.0,176.023,176.4763,175.8494,176.4088,261100.0
2022-11-22 09:50:00,182.9,183.03,182.66,182.86,242444.0,176.3992,176.5246,176.1677,176.3606,242444.0
2022-11-22 10:00:00,182.84,183.62,182.78,183.51,505734.0,176.3413,177.0936,176.2834,176.9875,505734.0
2022-11-22 10:10:00,183.54,184.14,183.47,183.83,401066.0,177.0164,177.5951,176.9489,177.2961,401066.0
2022-11-22 10:20:00,183.85,183.96,183.68,183.92,270020.0,177.3154,177.4215,177.1515,177.3829,270020.0
2022-11-22 10:30:00,183.94,184.21,183.14,183.34,397233.0,177.4022,177.6626,176.6307,176.8235,397233.0
2022-11-22 10:40:00,183.38,183.86,183.18,183.8,250530.0,176.8621,177.3251,176.6692,177.2672,250530.0
2022-11-22 10:50:00,183.84,183.98,183.62,183.82,265451.0,177.3058,177.4408,177.0936,177.2865,265451.0
2022-11-22 11:00:00,183.82,183.87,183.52,183.69,137937.0,177.2865,177.3347,176.9971,177.1611,137937.0
2022-11-22 11:10:00,183.69,183.75,183.24,183.58,304450.0,177.1611,177.219,176.7271,177.055,304450.0
2022-11-22 11:20:00,183.56,183.66,183.35,183.36,145619.0,177.0357,177.1322,176.8332,176.8428,145619.0
2022-11-22 11:30:00,183.37,183.38,183.05,183.25,207479.0,176.8525,176.8621,176.5438,176.7367,207479.0
2022-11-22 11:40:00,183.22,183.41,183.13,183.23,213626.0,176.7078,176.8911,176.621,176.7175,213626.0
2022-11-22 11:50:00,183.23,183.33,183.02,183.23,166655.0,176.7175,176.8139,176.5149,176.7175,166655.0
2022-11-22 12:00:00,183.24,183.58,183.22,183.38,178712.0,176.7271,177.055,176.7078,176.8621,178712.0
2022-11-22 12:10:00,183.38,183.47,183.24,183.24,113091.0,176.8621,176.9489,176.7271,176.7271,113091.0
2022-11-22 12:20:00,183.29,183.29,183.1,183.23,199902.0,176.7753,176.7753,176.5921,176.7175,199902.0
2022-11-22 12:30:00,183.23,183.39,183.21,183.36,81079.0,176.7175,176.8718,176.6982,176.8428,81079.0
2022-11-22 12:40:00,183.36,183.41,183.14,183.18,140016.0,176.8428,176.8911,176.6307,176.6692,140016.0
2022-11-22 12:50:00,183.18,183.25,183.12,183.22,159533.0,176.6692,176.7367,176.6114,176.7078,159533.0
2022-11-22 13:00:00,183.23,183.69,183.16,183.6,318483.0,176.7175,177.1611,176.6499,177.0743,318483.0
2022-11-22 13:10:00,183.6,183.74,183.55,183.69,306959.0,177.0743,177.2093,177.0261,177.1611,306959.0
2022-11-22 13:20:00,183.68,183.72,183.6,183.63,170475.0,177.1515,177.19,177.0743,177.1032,170475.0
2022-11-22 13:30:00,183.63,183.8,183.6,183.67,211593.0,177.1032,177.2672,177.0743,177.1418,211593.0
2022-11-22 13:40:00,183.68,183.89,183.61,183.83,418145.0,177.1515,177.354,177.0839,177.2961,418145.0
2022-11-22 13:50:00,183.83,183.93,183.78,183.82,140498.0,177.2961,177.3926,177.2479,177.2865,140498.0
2022-11-22 14:00:00,183.83,183.91,183.65,183.65,260740.0,177.2961,177.3733,177.1225,177.1225,260740.0
2022-11-22 14:10:00,183.65,183.81,183.61,183.78,297457.0,177.1225,177.2768,177.0839,177.2479,297457.0
2022-11-22 14:20:00,183.77,183.8,183.71,183.71,235462.0,177.2383,177.2672,177.1804,177.1804,235462.0
2022-11-22 14:30:00,183.72,183.9,183.51,183.83,265671.0,177.19,177.3636,176.9875,177.2961,265671.0
2022-11-22 14:40:00,183.82,183.96,183.73,183.95,202748.0,177.2865,177.4215,177.1997,177.4119,202748.0
2022-11-22 14:50:00,183.95,184.01,183.87,183.96,301241.0,177.4119,177.4697,177.3347,177.4215,301241.0
2022-11-22 15:00:00,183.94,184.22,183.91,184.21,193784.0,177.4022,177.6723,177.3733,177.6626,193784.0
2022-11-22 15:10:00,184.19,184.3,184.08,184.22,214386.0,177.6433,177.7494,177.5372,177.6723,214386.0
2022-11-22 15:20:00,184.24,184.49,184.24,184.46,209442.0,177.6916,177.9327,177.6916,177.9037,209442.0
2022-11-22 15:30:00,184.44,184.83,184.42,184.77,277369.0,177.8844,178.2606,177.8652,178.2027,277369.0
2022-11-22 15:40:00,184.77,184.86,184.71,184.84,392118.0,178.2027,178.2895,178.1448,178.2702,392118.0
2022-11-22 15:50:00,184.85,184.94,184.62,184.78,1164545.0,178.2799,178.3667,178.058,178.2124,1164545.0
2022-11-23 09:30:00,184.29,185.02,184.24,184.8,578191.0,177.7398,178.4438,177.6916,178.2316,578191.0
2022-11-23 09:40:00,184.81,185.09,184.27,184.81,409275.0,178.2413,178.5113,177.7205,178.2413,409275.0
2022-11-23 09:50:00,184.85,185.4,184.85,185.1,403484.0,178.2799,178.8103,178.2799,178.521,403484.0
2022-11-23 10:00:00,185.13,185.33,184.81,184.83,397405.0,178.5499,178.7428,178.2413,178.2606,397405.0
2022-11-23 10:10:00,184.86,185.11,184.69,184.99,334791.0,178.2895,178.5306,178.1256,178.4149,334791.0
2022-11-23 10:20:00,184.99,185.4,184.92,185.18,195466.0,178.4149,178.8103,178.3474,178.5981,195466.0
2022-11-23 10:30:00,185.18,185.5,185.13,185.38,419638.0,178.5981,178.9068,178.5499,178.791,419638.0
2022-11-23 10:40:00,185.38,185.69,185.27,185.29,279937.0,178.791,179.09,178.6849,178.7042,279937.0
2022-11-23 10:50:00,185.29,185.73,185.29,185.68,240540.0,178.7042,179.1286,178.7042,179.0804,240540.0
2022-11-23 11:00:00,185.69,185.77,185.46,185.55,311446.0,179.09,179.1672,178.8682,178.955,311446.0
2022-11-23 11:10:00,185.54,185.59,185.27,185.27,225703.0,178.9453,178.9936,178.6849,178.6849,225703.0
2022-11-23 11:20:00,185.27,185.5,184.99,185.17,254923.0,178.6849,178.9068,178.4149,178.5885,254923.0
2022-11-23 11:30:00,185.18,185.31,185.02,185.27,229762.0,178.5981,178.7235,178.4438,178.6849,229762.0
2022-11-23 11:40:00,185.26,185.26,184.42,184.42,280136.0,178.6753,178.6753,177.8652,177.8652,280136.0
2022-11-23 11:50:00,184.44,184.64,183.91,184.25,378399.0,177.8844,178.0773,177.3733,177.7012,378399.0
2022-11-23 12:00:00,184.23,184.48,184.21,184.45,118509.0,177.6819,177.923,177.6626,177.8941,118509.0
2022-11-23 12:10:00,184.45,184.57,184.3,184.41,125244.0,177.8941,178.0098,177.7494,177.8555,125244.0
2022-11-23 12:20:00,184.4,184.53,184.34,184.39,70038.0,177.8459,177.9712,177.788,177.8362,70038.0
2022-11-23 12:30:00,184.39,184.46,184.14,184.27,233173.0,177.8362,177.9037,177.5951,177.7205,233173.0
2022-11-23 12:40:00,184.27,184.33,184.07,184.26,270937.0,177.7205,177.7784,177.5276,177.7108,270937.0
2022-11-23 12:50:00,184.25,184.27,183.55,183.84,319308.0,177.7012,177.7205,177.0261,177.3058,319308.0
2022-11-23 13:00:00,183.83,184.05,183.7,183.98,154178.0,177.2961,177.5083,177.1707,177.4408,154178.0
2022-11-23 13:10:00,183.97,184.14,183.89,184.12,115365.0,177.4312,177.5951,177.354,177.5758,115365.0
2022-11-23 13:20:00,184.13,184.44,184.11,184.44,124835.0,177.5855,177.8844,177.5662,177.8844,124835.0
2022-11-23 13:30:00,184.44,184.63,184.43,184.59,182779.0,177.8844,178.0677,177.8748,178.0291,182779.0
2022-11-23 13:40:00,184.61,184.71,184.53,184.58,88899.0,178.0484,178.1448,177.9712,178.0195,88899.0
2022-11-23 13:50:00,184.59,184.6,184.39,184.5,121304.0,178.0291,178.0388,177.8362,177.9423,121304.0
2022-11-23 14:00:00,184.58,185.6,184.3,185.26,799226.0,178.0195,179.0032,177.7494,178.6753,799226.0
2022-11-23 14:10:00,185.28,185.63,184.91,185.3,530459.0,178.6946,179.0321,178.3377,178.7139,530459.0
2022-11-23 14:20:00,185.29,185.78,185.2,185.46,249724.0,178.7042,179.1768,178.6174,178.8682,249724.0
2022-11-23 14:30:00,185.46,185.46,184.83,184.95,302009.0,178.8682,178.8682,178.2606,178.3763,302009.0
2022-11-23 14:40:00,184.95,185.43,184.94,185.35,265660.0,178.3763,178.8393,178.3667,178.7621,265660.0
2022-11-23 14:50:00,185.37,185.47,185.11,185.12,208803.0,178.7814,178.8778,178.5306,178.5403,208803.0
2022-11-23 15:00:00,185.12,185.23,184.9,185.2,212197.0,178.5403,178.6464,178.3281,178.6174,212197.0
2022-11-23 15:10:00,185.19,185.43,185.06,185.36,199409.0,178.6078,178.8393,178.4824,178.7717,199409.0
2022-11-23 15:20:00,185.36,185.41,185.05,185.21,216098.0,178.7717,178.82,178.4728,178.6271,216098.0
2022-11-23 15:30:00,185.21,185.22,185.0,185.16,315571.0,178.6271,178.6367,178.4245,178.5789,315571.0
2022-11-23 15:40:00,185.16,185.17,184.88,184.92,222986.0,178.5789,178.5885,178.3088,178.3474,222986.0
2022-11-23 15:50:00,184.93,185.27,184.93,185.18,797031.0,178.357,178.6849,178.357,178.5981,797031.0
2022-11-25 09:30:00,185.09,185.42,184.66,185.22,609711.0,178.5113,178.8296,178.0966,178.6367,609711.0
2022-11-25 09:40:00,185.21,185.52,185.13,185.39,265765.0,178.6271,178.9261,178.5499,178.8007,265765.0
2022-11-25 09:50:00,185.4,185.78,185.32,185.67,321674.0,178.8103,179.1768,178.7332,179.0707,321674.0
2022-11-25 10:00:00,185.67,186.3,185.5,186.26,408310.0,179.0707,179.6783,178.9068,179.6398,408310.0
2022-11-25 10:10:00,186.26,186.37,185.9,185.92,263179.0,179.6398,179.7458,179.2926,179.3118,263179.0
2022-11-25 10:20:00,185.87,186.0,185.77,185.81,220039.0,179.2636,179.389,179.1672,179.2058,220039.0
2022-11-25 10:30:00,185.78,186.01,185.65,185.71,417006.0,179.1768,179.3986,179.0514,179.1093,417006.0
2022-11-25 10:40:00,185.72,185.83,185.58,185.81,251187.0,179.1189,179.225,178.9839,179.2058,251187.0
2022-11-25 10:50:00,185.8,186.0,185.63,185.94,194873.0,179.1961,179.389,179.0321,179.3311,194873.0
2022-11-25 11:00:00,185.95,186.21,185.87,186.08,230241.0,179.3408,179.5915,179.2636,179.4662,230241.0
2022-11-25 11:10:00,186.08,186.08,185.83,186.0,231206.0,179.4662,179.4662,179.225,179.389,231206.0
2022-11-25 11:20:00,186.0,186.12,185.74,185.79,116304.0,179.389,179.5047,179.1382,179.1865,116304.0
2022-11-25 11:30:00,185.79,186.12,185.71,186.1,226855.0,179.1865,179.5047,179.1093,179.4854,226855.0
2022-11-25 11:40:00,186.09,186.13,185.93,186.05,141127.0,179.4758,179.5144,179.3215,179.4372,141127.0
2022-11-25 11:50:00,186.05,186.16,186.01,186.06,125511.0,179.4372,179.5433,179.3986,179.4469,125511.0
2022-11-25 12:00:00,186.06,186.13,185.95,186.0,295373.0,179.4469,179.5144,179.3408,179.389,295373.0
2022-11-25 12:10:00,186.0,186.11,185.99,186.09,205006.0,179.389,179.4951,179.3794,179.4758,205006.0
2022-11-25 12:20:00,186.1,186.12,185.98,186.09,223011.0,179.4854,179.5047,179.3697,179.4758,223011.0
2022-11-25 12:30:00,186.08,186.08,185.81,185.92,182218.0,179.4662,179.4662,179.2058,179.3118,182218.0
2022-11-25 12:40:00,185.92,185.94,185.68,185.71,218727.0,179.3118,179.3311,179.0804,179.1093,218727.0
2022-11-25 12:50:00,185.7,185.81,185.48,185.59,782970.0,179.0997,179.2058,178.8875,178.9936,782970.0
2022-11-28 09:30:00,184.13,184.92,184.04,184.61,841066.0,177.5855,178.3474,177.4987,178.0484,841066.0
2022-11-28 09:40:00,184.63,184.63,184.15,184.29,621865.0,178.0677,178.0677,177.6048,177.7398,621865.0
2022-11-28 09:50:00,184.3,184.41,183.92,184.13,225091.0,177.7494,177.8555,177.3829,177.5855,225091.0
2022-11-28 10:00:00,184.1,184.29,183.88,184.2,343271.0,177.5565,177.7398,177.3443,177.653,343271.0
2022-11-28 10:10:00,184.21,184.52,183.99,184.5,240613.0,177.6626,177.9616,177.4504,177.9423,240613.0
2022-11-28 10:20:00,184.51,184.54,183.81,184.19,624429.0,177.952,177.9809,177.2768,177.6433,624429.0
2022-11-28 10:30:00,184.19,184.52,184.09,184.12,300330.0,177.6433,177.9616,177.5469,177.5758,300330.0
2022-11-28 10:40:00,184.12,184.25,183.76,183.82,461485.0,177.5758,177.7012,177.2286,177.2865,461485.0
2022-11-28 10:50:00,183.82,183.82,183.34,183.34,331865.0,177.2865,177.2865,176.8235,176.8235,331865.0
2022-11-28 11:00:00,183.35,183.61,183.29,183.51,196248.0,176.8332,177.0839,176.7753,176.9875,196248.0
2022-11-28 11:10:00,183.5,183.65,183.4,183.44,215994.0,176.9779,177.1225,176.8814,176.92,215994.0
2022-11-28 11:20:00,183.43,183.54,183.33,183.49,165328.0,176.9103,177.0164,176.8139,176.9682,165328.0
2022-11-28 11:30:00,183.5,183.66,183.44,183.62,192992.0,176.9779,177.1322,176.92,177.0936,192992.0
2022-11-28 11:40:00,183.63,183.82,183.48,183.72,220522.0,177.1032,177.2865,176.9586,177.19,220522.0
2022-11-28 11:50:00,183.73,183.85,183.68,183.7,159870.0,177.1997,177.3154,177.1515,177.1707,159870.0
2022-11-28 12:00:00,183.7,183.96,183.06,183.38,391707.0,177.1707,177.4215,176.5535,176.8621,391707.0
2022-11-28 12:10:00,183.37,183.87,183.33,183.84,232419.0,176.8525,177.3347,176.8139,177.3058,232419.0
2022-11-28 12:20:00,183.83,183.91,183.68,183.69,162315.0,177.2961,177.3733,177.1515,177.1611,162315.0
2022-11-28 12:30:00,183.7,183.99,183.7,183.9,129967.0,177.1707,177.4504,177.1707,177.3636,129967.0
2022-11-28 12:40:00,183.9,183.93,183.54,183.55,110367.0,177.3636,177.3926,177.0164,177.0261,110367.0
2022-11-28 12:50:00,183.55,183.56,183.12,183.14,315461.0,177.0261,177.0357,176.6114,176.6307,315461.0
2022-11-28 13:00:00,183.14,183.3,183.08,183.09,184603.0,176.6307,176.785,176.5728,176.5824,184603.0
2022-11-28 13:10:00,183.1,183.22,182.94,183.19,173140.0,176.5921,176.7078,176.4378,176.6789,173140.0
2022-11-28 13:20:00,183.18,183.23,183.05,183.1,208811.0,176.6692,176.7175,176.5438,176.5921,208811.0
2022-11-28 13:30:00,183.1,183.11,182.86,182.96,152043.0,176.5921,176.6017,176.3606,176.457,152043.0
2022-11-28 13:40:00,182.97,183.01,182.71,182.73,216854.0,176.4667,176.5053,176.2159,176.2352,216854.0
2022-11-28 13:50:00,182.72,182.82,182.44,182.53,206468.0,176.2256,176.322,175.9555,176.0423,206468.0
2022-11-28 14:00:00,182.53,182.62,182.17,182.18,278710.0,176.0423,176.1291,175.6951,175.7048,278710.0
2022-11-28 14:10:00,182.18,182.27,182.1,182.11,297660.0,175.7048,175.7916,175.6276,175.6373,297660.0
2022-11-28 14:20:00,182.11,182.17,182.01,182.08,232307.0,175.6373,175.6951,175.5408,175.6083,232307.0
2022-11-28 14:30:00,182.08,182.27,181.96,182.2,260437.0,175.6083,175.7916,175.4926,175.7241,260437.0
2022-11-28 14:40:00,182.21,182.32,182.14,182.17,323874.0,175.7337,175.8398,175.6662,175.6951,323874.0
2022-11-28 14:50:00,182.15,182.26,182.01,182.05,205768.0,175.6758,175.7819,175.5408,175.5794,205768.0
2022-11-28 15:00:00,182.06,182.09,181.85,181.86,355953.0,175.589,175.618,175.3865,175.3961,355953.0
2022-11-28 15:10:00,181.86,181.88,181.47,181.53,393895.0,175.3961,175.4154,175.02,175.0779,393895.0
2022-11-28 15:20:00,181.53,181.63,181.33,181.34,287929.0,175.0779,175.1743,174.885,174.8946,287929.0
2022-11-28 15:30:00,181.34,181.59,181.29,181.58,414823.0,174.8946,175.1357,174.8464,175.1261,414823.0
2022-11-28 15:40:00,181.58,181.79,181.42,181.43,520467.0,175.1261,175.3286,174.9718,174.9814,520467.0
2022-11-28 15:50:00,181.42,181.95,181.42,181.81,1184358.0,174.9718,175.4829,174.9718,175.3479,1184358.0
2022-11-29 09:30:00,181.96,182.52,181.95,182.37,720462.0,175.4926,176.0327,175.4829,175.888,720462.0
2022-11-29 09:40:00,182.38,182.82,182.37,182.56,608885.0,175.8977,176.322,175.888,176.0713,608885.0
2022-11-29 09:50:00,182.55,182.94,182.5,182.75,296917.0,176.0616,176.4378,176.0134,176.2545,296917.0
2022-11-29 10:00:00,182.77,183.27,182.75,183.17,436921.0,176.2738,176.756,176.2545,176.6596,436921.0
2022-11-29 10:10:00,183.16,183.33,182.79,183.21,331006.0,176.6499,176.8139,176.2931,176.6982,331006.0
2022-11-29 10:20:00,183.21,183.52,183.19,183.47,375285.0,176.6982,176.9971,176.6789,176.9489,375285.0
2022-11-29 10:30:00,183.47,183.61,183.32,183.34,366124.0,176.9489,177.0839,176.8043,176.8235,366124.0
2022-11-29 10:40:00,183.35,183.46,183.15,183.38,206129.0,176.8332,176.9393,176.6403,176.8621,206129.0
2022-11-29 10:50:00,183.38,183.49,182.98,183.17,227381.0,176.8621,176.9682,176.4763,176.6596,227381.0
2022-11-29 11:00:00,183.18,183.33,182.36,182.37,335286.0,176.6692,176.8139,175.8784,175.888,335286.0
2022-11-29 11:10:00,182.36,182.63,182.31,182.32,264577.0,175.8784,176.1388,175.8302,175.8398,264577.0
2022-11-29 11:20:00,182.33,182.43,182.11,182.23,229082.0,175.8494,175.9459,175.6373,175.753,229082.0
2022-11-29 11:30:00,182.22,182.51,182.12,182.43,211956.0,175.7434,176.023,175.6469,175.9459,211956.0
2022-11-29 11:40:00,182.46,182.56,182.36,182.45,134640.0,175.9748,176.0713,175.8784,175.9652,134640.0
2022-11-29 11:50:00,182.46,182.84,182.3,182.83,160144.0,175.9748,176.3413,175.8205,176.3317,160144.0
2022-11-29 12:00:00,182.83,182.86,182.58,182.78,136323.0,176.3317,176.3606,176.0906,176.2834,136323.0
2022-11-29 12:10:00,182.76,182.8,182.55,182.8,85906.0,176.2642,176.3027,176.0616,176.3027,85906.0
2022-11-29 12:20:00,182.78,182.79,182.51,182.65,113480.0,176.2834,176.2931,176.023,176.1581,113480.0
2022-11-29 12:30:00,182.65,183.12,182.64,183.03,120751.0,176.1581,176.6114,176.1484,176.5246,120751.0
2022-11-29 12:40:00,183.02,183.11,182.79,182.87,75035.0,176.5149,176.6017,176.2931,176.3702,75035.0
2022-11-29 12:50:00,182.87,182.94,182.74,182.78,93371.0,176.3702,176.4378,176.2449,176.2834,93371.0
2022-11-29 13:00:00,182.79,182.82,182.57,182.62,110381.0,176.2931,176.322,176.0809,176.1291,110381.0
2022-11-29 13:10:00,182.63,182.88,182.43,182.52,99688.0,176.1388,176.3799,175.9459,176.0327,99688.0
2022-11-29 13:20:00,182.53,182.55,182.19,182.2,140073.0,176.0423,176.0616,175.7144,175.7241,140073.0
2022-11-29 13:30:00,182.21,182.53,182.17,182.48,101204.0,175.7337,176.0423,175.6951,175.9941,101204.0
2022-11-29 13:40:00,182.48,182.6,182.42,182.49,98508.0,175.9941,176.1098,175.9362,176.0038,98508.0
2022-11-29 13:50:00,182.48,182.74,182.38,182.72,137002.0,175.9941,176.2449,175.8977,176.2256,137002.0
2022-11-29 14:00:00,182.71,183.06,182.69,182.94,270551.0,176.2159,176.5535,176.1966,176.4378,270551.0
2022-11-29 14:10:00,182.94,182.98,182.77,182.81,232065.0,176.4378,176.4763,176.2738,176.3124,232065.0
2022-11-29 14:20:00,182.82,182.84,182.43,182.47,154368.0,176.322,176.3413,175.9459,175.9845,154368.0
2022-11-29 14:30:00,182.47,182.49,182.27,182.4,170966.0,175.9845,176.0038,175.7916,175.917,170966.0
2022-11-29 14:40:00,182.4,182.41,182.17,182.22,165369.0,175.917,175.9266,175.6951,175.7434,165369.0
2022-11-29 14:50:00,182.22,182.38,182.19,182.35,197516.0,175.7434,175.8977,175.7144,175.8687,197516.0
2022-11-29 15:00:00,182.35,182.6,182.27,182.56,296730.0,175.8687,176.1098,175.7916,176.0713,296730.0
2022-11-29 15:10:00,182.56,182.66,182.42,182.56,222644.0,176.0713,176.1677,175.9362,176.0713,222644.0
2022-11-29 15:20:00,182.56,182.75,182.38,182.5,179644.0,176.0713,176.2545,175.8977,176.0134,179644.0
2022-11-29 15:30:00,182.49,182.75,182.41,182.56,297212.0,176.0038,176.2545,175.9266,176.0713,297212.0
2022-11-29 15:40:00,182.55,182.7,182.3,182.5,449540.0,176.0616,176.2063,175.8205,176.0134,449540.0
2022-11-29 15:50:00,182.51,182.56,182.33,182.38,649111.0,176.023,176.0713,175.8494,175.8977,649111.0
2022-11-30 09:30:00,182.67,183.18,182.17,182.19,611408.0,176.1774,176.6692,175.6951,175.7144,611408.0
2022-11-30 09:40:00,182.21,182.49,181.24,181.3,604434.0,175.7337,176.0038,174.7982,174.8561,604434.0
2022-11-30 09:50:00,181.3,181.68,181.21,181.62,433096.0,174.8561,175.2225,174.7692,175.1647,433096.0
2022-11-30 10:00:00,181.66,181.9,181.28,181.81,290332.0,175.2033,175.4347,174.8368,175.3479,290332.0
2022-11-30 10:10:00,181.81,182.03,181.55,181.67,313353.0,175.3479,175.5601,175.0972,175.2129,313353.0
2022-11-30 10:20:00,181.65,181.73,181.42,181.48,282910.0,175.1936,175.2708,174.9718,175.0297,282910.0
2022-11-30 10:30:00,181.49,181.75,181.42,181.71,269975.0,175.0393,175.2901,174.9718,175.2515,269975.0
2022-11-30 10:40:00,181.7,181.99,181.49,181.53,217325.0,175.2418,175.5215,175.0393,175.0779,217325.0
2022-11-30 10:50:00,181.52,181.75,181.45,181.61,303142.0,175.0682,175.2901,175.0007,175.155,303142.0
2022-11-30 11:00:00,181.62,181.91,181.37,181.88,189534.0,175.1647,175.4444,174.9236,175.4154,189534.0
2022-11-30 11:10:00,181.88,182.06,181.74,181.84,287936.0,175.4154,175.589,175.2804,175.3769,287936.0
2022-11-30 11:20:00,181.85,182.08,181.78,181.99,239252.0,175.3865,175.6083,175.319,175.5215,239252.0
2022-11-30 11:30:00,182.0,182.24,181.87,182.11,217441.0,175.5312,175.7626,175.4058,175.6373,217441.0
2022-11-30 11:40:00,182.11,182.17,181.99,182.11,139864.0,175.6373,175.6951,175.5215,175.6373,139864.0
2022-11-30 11:50:00,182.12,182.15,181.78,181.8,186736.0,175.6469,175.6758,175.319,175.3383,186736.0
2022-11-30 12:00:00,181.81,181.85,181.35,181.42,198350.0,175.3479,175.3865,174.9043,174.9718,198350.0
2022-11-30 12:10:00,181.42,181.5,180.97,181.03,206185.0,174.9718,175.0489,174.5378,174.5956,206185.0
2022-11-30 12:20:00,181.03,181.12,180.79,181.08,244938.0,174.5956,174.6824,174.3642,174.6439,244938.0
2022-11-30 12:30:00,181.07,181.14,180.81,180.86,181218.0,174.6342,174.7017,174.3835,174.4317,181218.0
2022-11-30 12:40:00,180.86,181.28,180.8,181.17,227281.0,174.4317,174.8368,174.3738,174.7307,227281.0
2022-11-30 12:50:00,181.17,181.41,181.16,181.38,155758.0,174.7307,174.9621,174.721,174.9332,155758.0
2022-11-30 13:00:00,181.37,181.77,181.35,181.73,270377.0,174.9236,175.3093,174.9043,175.2708,270377.0
2022-11-30 13:10:00,181.74,181.75,181.41,181.42,320783.0,175.2804,175.2901,174.9621,174.9718,320783.0
2022-11-30 13:20:00,181.42,181.67,181.41,181.55,315589.0,174.9718,175.2129,174.9621,175.0972,315589.0
2022-11-30 13:30:00,181.56,183.56,181.22,183.4,1321523.0,175.1068,177.0357,174.7789,176.8814,1321523.0
2022-11-30 13:40:00,183.41,183.65,182.55,183.15,710208.0,176.8911,177.1225,176.0616,176.6403,710208.0
2022-11-30 13:50:00,183.11,184.3,182.93,184.19,632305.0,176.6017,177.7494,176.4281,177.6433,632305.0
2022-11-30 14:00:00,184.19,185.08,184.15,184.83,1119876.0,177.6433,178.5017,177.6048,178.2606,1119876.0
2022-11-30 14:10:00,184.78,186.32,184.78,186.29,843061.0,178.2124,179.6976,178.2124,179.6687,843061.0
2022-11-30 14:20:00,186.29,186.38,185.8,186.02,930461.0,179.6687,179.7555,179.1961,179.4083,930461.0
2022-11-30 14:30:00,186.04,186.11,185.6,185.72,517835.0,179.4276,179.4951,179.0032,179.1189,517835.0
2022-11-30 14:40:00,185.73,185.86,185.49,185.66,632080.0,179.1286,179.254,178.8971,179.0611,632080.0
2022-11-30 14:50:00,185.66,185.77,185.15,185.48,722678.0,179.0611,179.1672,178.5692,178.8875,722678.0
2022-11-30 15:00:00,185.48,186.06,185.36,185.96,549063.0,178.8875,179.4469,178.7717,179.3504,549063.0
2022-11-30 15:10:00,185.95,186.19,185.78,186.0,361228.0,179.3408,179.5722,179.1768,179.389,361228.0
2022-11-30 15:20:00,186.0,186.08,185.9,186.0,288797.0,179.389,179.4662,179.2926,179.389,288797.0
2022-11-30 15:30:00,186.01,186.51,185.99,186.16,549341.0,179.3986,179.8809,179.3794,179.5433,549341.0
2022-11-30 15:40:00,186.17,186.48,186.08,186.42,803676.0,179.553,179.8519,179.4662,179.7941,803676.0
2022-11-30 15:50:00,186.42,187.43,186.41,187.37,2340698.0,179.7941,180.7682,179.7844,180.7103,2340698.0
2022-12-01 09:30:00,188.15,189.24,187.61,187.91,1876571.0,181.4626,182.5138,180.9418,181.2311,1876571.0
2022-12-01 09:40:00,187.9,188.51,187.82,188.23,588764.0,181.2215,181.8098,181.1443,181.5397,588764.0
2022-12-01 09:50:00,188.24,188.92,188.12,188.54,386955.0,181.5494,182.2052,181.4336,181.8387,386955.0
2022-12-01 10:00:00,188.55,188.9,188.24,188.27,714517.0,181.8484,182.1859,181.5494,181.5783,714517.0
2022-12-01 10:10:00,188.26,188.35,186.99,187.0,854389.0,181.5687,181.6555,180.3438,180.3535,854389.0
2022-12-01 10:20:00,187.0,187.02,186.31,186.37,365836.0,180.3535,180.3727,179.688,179.7458,365836.0
2022-12-01 10:30:00,186.36,186.97,186.13,186.92,553443.0,179.7362,180.3245,179.5144,180.2763,553443.0
2022-12-01 10:40:00,186.94,187.06,186.64,187.05,386660.0,180.2956,180.4113,180.0063,180.4017,386660.0
2022-12-01 10:50:00,187.04,187.51,186.95,187.5,372306.0,180.392,180.8453,180.3052,180.8357,372306.0
2022-12-01 11:00:00,187.52,187.53,187.02,187.41,322774.0,180.855,180.8646,180.3727,180.7489,322774.0
2022-12-01 11:10:00,187.4,187.45,186.9,187.13,259068.0,180.7392,180.7875,180.257,180.4788,259068.0
2022-12-01 11:20:00,187.12,187.53,187.11,187.28,152549.0,180.4692,180.8646,180.4595,180.6235,152549.0
2022-12-01 11:30:00,187.26,187.68,187.26,187.5,290628.0,180.6042,181.0093,180.6042,180.8357,290628.0
2022-12-01 11:40:00,187.51,187.73,187.35,187.38,177826.0,180.8453,181.0575,180.691,180.7199,177826.0
2022-12-01 11:50:00,187.4,187.66,187.3,187.55,282082.0,180.7392,180.99,180.6428,180.8839,282082.0
2022-12-01 12:00:00,187.54,187.63,186.63,186.68,407263.0,180.8743,180.9611,179.9966,180.0448,407263.0
2022-12-01 12:10:00,186.66,186.85,186.49,186.52,274483.0,180.0255,180.2088,179.8616,179.8905,274483.0
2022-12-01 12:20:00,186.53,187.16,186.53,186.95,209527.0,179.9002,180.5078,179.9002,180.3052,209527.0
2022-12-01 12:30:00,186.97,187.32,186.88,186.95,324125.0,180.3245,180.6621,180.2377,180.3052,324125.0
2022-12-01 12:40:00,186.91,187.03,186.51,186.62,351669.0,180.2667,180.3824,179.8809,179.987,351669.0
2022-12-01 12:50:00,186.63,186.91,186.61,186.87,226386.0,179.9966,180.2667,179.9773,180.2281,226386.0
2022-12-01 13:00:00,186.89,187.34,186.83,187.21,204053.0,180.2474,180.6814,180.1895,180.556,204053.0
2022-12-01 13:10:00,187.21,187.25,186.61,186.64,199290.0,180.556,180.5946,179.9773,180.0063,199290.0
2022-12-01 13:20:00,186.63,186.79,186.55,186.75,137829.0,179.9966,180.1509,179.9194,180.1123,137829.0
2022-12-01 13:30:00,186.74,186.95,186.61,186.82,161823.0,180.1027,180.3052,179.9773,180.1799,161823.0
2022-12-01 13:40:00,186.83,187.08,186.81,186.88,171251.0,180.1895,180.4306,180.1702,180.2377,171251.0
2022-12-01 13:50:00,186.89,186.93,186.72,186.85,192117.0,180.2474,180.2859,180.0834,180.2088,192117.0
2022-12-01 14:00:00,186.85,186.89,186.5,186.67,285965.0,180.2088,180.2474,179.8712,180.0352,285965.0
2022-12-01 14:10:00,186.68,187.09,186.63,187.04,249093.0,180.0448,180.4403,179.9966,180.392,249093.0
2022-12-01 14:20:00,187.04,187.14,186.87,187.06,285158.0,180.392,180.4885,180.2281,180.4113,285158.0
2022-12-01 14:30:00,187.03,187.23,186.95,187.14,176313.0,180.3824,180.5753,180.3052,180.4885,176313.0
2022-12-01 14:40:00,187.14,187.28,187.05,187.25,189859.0,180.4885,180.6235,180.4017,180.5946,189859.0
2022-12-01 14:50:00,187.25,187.42,187.14,187.31,232558.0,180.5946,180.7585,180.4885,180.6524,232558.0
2022-12-01 15:00:00,187.31,187.51,187.22,187.35,290578.0,180.6524,180.8453,180.5656,180.691,290578.0
2022-12-01 15:10:00,187.34,187.39,187.03,187.18,290362.0,180.6814,180.7296,180.3824,180.5271,290362.0
2022-12-01 15:20:00,187.17,187.17,186.92,187.09,237265.0,180.5174,180.5174,180.2763,180.4403,237265.0
2022-12-01 15:30:00,187.1,187.38,187.08,187.34,291297.0,180.4499,180.7199,180.4306,180.6814,291297.0
2022-12-01 15:40:00,187.34,187.58,187.14,187.14,507118.0,180.6814,180.9128,180.4885,180.4885,507118.0
2022-12-01 15:50:00,187.15,187.39,186.89,186.97,1320601.0,180.4981,180.7296,180.2474,180.3245,1320601.0
2022-12-02 09:30:00,184.37,185.43,184.33,185.38,1440084.0,177.8169,178.8393,177.7784,178.791,1440084.0
2022-12-02 09:40:00,185.33,185.54,184.88,185.02,611093.0,178.7428,178.9453,178.3088,178.4438,611093.0
2022-12-02 09:50:00,185.04,185.93,184.96,185.88,626234.0,178.4631,179.3215,178.386,179.2733,626234.0
2022-12-02 10:00:00,185.88,186.27,185.57,186.09,1028626.0,179.2733,179.6494,178.9743,179.4758,1028626.0
2022-12-02 10:10:00,186.09,186.8,186.07,186.28,900055.0,179.4758,180.1606,179.4565,179.659,900055.0
2022-12-02 10:20:00,186.3,186.54,186.1,186.31,225821.0,179.6783,179.9098,179.4854,179.688,225821.0
2022-12-02 10:30:00,186.32,186.77,186.1,186.55,401789.0,179.6976,180.1316,179.4854,179.9194,401789.0
2022-12-02 10:40:00,186.55,186.74,186.5,186.69,246872.0,179.9194,180.1027,179.8712,180.0545,246872.0
2022-12-02 10:50:00,186.68,187.08,186.45,186.45,331924.0,180.0448,180.4306,179.823,179.823,331924.0
2022-12-02 11:00:00,186.45,186.6,186.29,186.52,199912.0,179.823,179.9677,179.6687,179.8905,199912.0
2022-12-02 11:10:00,186.53,186.85,186.43,186.61,203367.0,179.9002,180.2088,179.8037,179.9773,203367.0
2022-12-02 11:20:00,186.62,187.02,186.58,186.93,284620.0,179.987,180.3727,179.9484,180.2859,284620.0
2022-12-02 11:30:00,186.95,187.29,186.82,187.16,316674.0,180.3052,180.6331,180.1799,180.5078,316674.0
2022-12-02 11:40:00,187.16,187.57,187.13,187.25,358371.0,180.5078,180.9032,180.4788,180.5946,358371.0
2022-12-02 11:50:00,187.25,187.66,187.15,187.24,192816.0,180.5946,180.99,180.4981,180.5849,192816.0
2022-12-02 12:00:00,187.24,187.5,187.18,187.3,294891.0,180.5849,180.8357,180.5271,180.6428,294891.0
2022-12-02 12:10:00,187.31,187.77,187.29,187.57,330533.0,180.6524,181.0961,180.6331,180.9032,330533.0
2022-12-02 12:20:00,187.56,187.65,187.38,187.38,131382.0,180.8936,180.9804,180.7199,180.7199,131382.0
2022-12-02 12:30:00,187.4,187.53,186.99,187.06,155157.0,180.7392,180.8646,180.3438,180.4113,155157.0
2022-12-02 12:40:00,187.05,187.19,186.94,187.1,125248.0,180.4017,180.5367,180.2956,180.4499,125248.0
2022-12-02 12:50:00,187.08,187.17,186.82,186.88,148482.0,180.4306,180.5174,180.1799,180.2377,148482.0
2022-12-02 13:00:00,186.86,187.16,186.78,186.78,243591.0,180.2184,180.5078,180.1413,180.1413,243591.0
2022-12-02 13:10:00,186.78,187.05,186.72,186.96,159007.0,180.1413,180.4017,180.0834,180.3149,159007.0
2022-12-02 13:20:00,186.95,187.03,186.79,187.03,142141.0,180.3052,180.3824,180.1509,180.3824,142141.0
2022-12-02 13:30:00,187.03,187.15,186.95,187.05,88756.0,180.3824,180.4981,180.3052,180.4017,88756.0
2022-12-02 13:40:00,187.08,187.34,187.08,187.31,189795.0,180.4306,180.6814,180.4306,180.6524,189795.0
2022-12-02 13:50:00,187.31,187.48,187.26,187.42,113885.0,180.6524,180.8164,180.6042,180.7585,113885.0
2022-12-02 14:00:00,187.42,187.45,187.16,187.19,150945.0,180.7585,180.7875,180.5078,180.5367,150945.0
2022-12-02 14:10:00,187.17,187.41,186.99,187.37,196338.0,180.5174,180.7489,180.3438,180.7103,196338.0
2022-12-02 14:20:00,187.37,187.46,187.27,187.38,138754.0,180.7103,180.7971,180.6139,180.7199,138754.0
2022-12-02 14:30:00,187.37,187.53,187.26,187.39,364679.0,180.7103,180.8646,180.6042,180.7296,364679.0
2022-12-02 14:40:00,187.37,187.75,187.34,187.71,467556.0,180.7103,181.0768,180.6814,181.0382,467556.0
2022-12-02 14:50:00,187.73,188.34,187.71,188.33,583857.0,181.0575,181.6458,181.0382,181.6362,583857.0
2022-12-02 15:00:00,188.33,188.74,188.22,188.7,750788.0,181.6362,182.0316,181.5301,181.993,750788.0
2022-12-02 15:10:00,188.7,188.86,188.49,188.72,518823.0,181.993,182.1473,181.7905,182.0123,518823.0
2022-12-02 15:20:00,188.74,188.74,188.41,188.47,421616.0,182.0316,182.0316,181.7133,181.7712,421616.0
2022-12-02 15:30:00,188.47,188.57,188.0,188.11,470902.0,181.7712,181.8677,181.3179,181.424,470902.0
2022-12-02 15:40:00,188.11,188.13,187.8,187.84,337558.0,181.424,181.4433,181.125,181.1636,337558.0
2022-12-02 15:50:00,187.85,188.27,187.74,188.06,1243740.0,181.1732,181.5783,181.0672,181.3758,1243740.0
2022-12-05 09:30:00,186.86,187.06,186.16,186.2,806857.0,180.2184,180.4113,179.5433,179.5819,806857.0
2022-12-05 09:40:00,186.21,186.22,185.42,185.53,648636.0,179.5915,179.6012,178.8296,178.9357,648636.0
2022-12-05 09:50:00,185.54,185.59,185.0,185.15,678468.0,178.9453,178.9936,178.4245,178.5692,678468.0
2022-12-05 10:00:00,185.02,185.16,184.34,184.65,1169264.0,178.4438,178.5789,177.788,178.087,1169264.0
2022-12-05 10:10:00,184.66,185.03,184.58,184.68,495591.0,178.0966,178.4535,178.0195,178.1159,495591.0
2022-12-05 10:20:00,184.66,184.9,184.44,184.48,641636.0,178.0966,178.3281,177.8844,177.923,641636.0
2022-12-05 10:30:00,184.46,184.82,184.28,184.69,471280.0,177.9037,178.2509,177.7301,178.1256,471280.0
2022-12-05 10:40:00,184.69,185.0,184.65,184.76,257184.0,178.1256,178.4245,178.087,178.1931,257184.0
2022-12-05 10:50:00,184.77,184.89,184.51,184.69,225340.0,178.2027,178.3185,177.952,178.1256,225340.0
2022-12-05 11:00:00,184.7,184.94,184.49,184.8,373650.0,178.1352,178.3667,177.9327,178.2316,373650.0
2022-12-05 11:10:00,184.8,185.04,184.31,184.31,364636.0,178.2316,178.4631,177.7591,177.7591,364636.0
2022-12-05 11:20:00,184.33,184.36,183.94,184.16,501593.0,177.7784,177.8073,177.4022,177.6144,501593.0
2022-12-05 11:30:00,184.16,184.22,183.64,183.84,477093.0,177.6144,177.6723,177.1129,177.3058,477093.0
2022-12-05 11:40:00,183.83,184.05,183.58,183.61,388776.0,177.2961,177.5083,177.055,177.0839,388776.0
2022-12-05 11:50:00,183.62,183.73,183.09,183.18,359850.0,177.0936,177.1997,176.5824,176.6692,359850.0
2022-12-05 12:00:00,183.15,183.57,183.02,183.54,329710.0,176.6403,177.0454,176.5149,177.0164,329710.0
2022-12-05 12:10:00,183.55,183.8,183.4,183.7,317103.0,177.0261,177.2672,176.8814,177.1707,317103.0
2022-12-05 12:20:00,183.71,183.85,183.59,183.64,286260.0,177.1804,177.3154,177.0647,177.1129,286260.0
2022-12-05 12:30:00,183.63,183.76,183.45,183.61,249995.0,177.1032,177.2286,176.9296,177.0839,249995.0
2022-12-05 12:40:00,183.62,183.7,183.38,183.57,185626.0,177.0936,177.1707,176.8621,177.0454,185626.0
2022-12-05 12:50:00,183.56,183.57,183.25,183.3,213904.0,177.0357,177.0454,176.7367,176.785,213904.0
2022-12-05 13:00:00,183.3,183.46,183.21,183.34,190612.0,176.785,176.9393,176.6982,176.8235,190612.0
2022-12-05 13:10:00,183.35,183.5,183.28,183.39,173101.0,176.8332,176.9779,176.7657,176.8718,173101.0
2022-12-05 13:20:00,183.38,183.38,182.98,183.17,262246.0,176.8621,176.8621,176.4763,176.6596,262246.0
2022-12-05 13:30:00,183.16,183.3,183.06,183.25,187200.0,176.6499,176.785,176.5535,176.7367,187200.0
2022-12-05 13:40:00,183.27,183.31,183.05,183.08,143979.0,176.756,176.7946,176.5438,176.5728,143979.0
2022-12-05 13:50:00,183.08,183.08,182.67,182.71,327662.0,176.5728,176.5728,176.1774,176.2159,327662.0
2022-12-05 14:00:00,182.7,182.8,182.59,182.72,400432.0,176.2063,176.3027,176.1002,176.2256,400432.0
2022-12-05 14:10:00,182.72,183.03,182.7,182.87,442727.0,176.2256,176.5246,176.2063,176.3702,442727.0
2022-12-05 14:20:00,182.87,182.88,182.64,182.78,209597.0,176.3702,176.3799,176.1484,176.2834,209597.0
2022-12-05 14:30:00,182.77,182.78,182.5,182.5,462940.0,176.2738,176.2834,176.0134,176.0134,462940.0
2022-12-05 14:40:00,182.5,182.6,182.36,182.56,324563.0,176.0134,176.1098,175.8784,176.0713,324563.0
2022-12-05 14:50:00,182.56,182.72,182.44,182.71,278867.0,176.0713,176.2256,175.9555,176.2159,278867.0
2022-12-05 15:00:00,182.69,182.79,182.37,182.66,352122.0,176.1966,176.2931,175.888,176.1677,352122.0
2022-12-05 15:10:00,182.64,182.73,182.36,182.44,400929.0,176.1484,176.2352,175.8784,175.9555,400929.0
2022-12-05 15:20:00,182.44,182.53,182.18,182.2,455699.0,175.9555,176.0423,175.7048,175.7241,455699.0
2022-12-05 15:30:00,182.2,182.77,182.19,182.56,578159.0,175.7241,176.2738,175.7144,176.0713,578159.0
2022-12-05 15:40:00,182.55,182.56,182.32,182.4,587790.0,176.0616,176.0713,175.8398,175.917,587790.0
2022-12-05 15:50:00,182.42,182.93,182.31,182.84,1654716.0,175.9362,176.4281,175.8302,176.3413,1654716.0
2022-12-06 09:30:00,182.88,182.98,182.36,182.55,724922.0,176.3799,176.4763,175.8784,176.0616,724922.0
2022-12-06 09:40:00,182.57,182.66,181.71,182.43,487152.0,176.0809,176.1677,175.2515,175.9459,487152.0
2022-12-06 09:50:00,182.42,182.61,181.92,181.92,368168.0,175.9362,176.1195,175.454,175.454,368168.0
2022-12-06 10:00:00,181.92,182.05,181.29,181.59,655970.0,175.454,175.5794,174.8464,175.1357,655970.0
2022-12-06 10:10:00,181.58,181.68,181.27,181.64,387803.0,175.1261,175.2225,174.8271,175.184,387803.0
2022-12-06 10:20:00,181.62,181.9,181.28,181.32,315427.0,175.1647,175.4347,174.8368,174.8753,315427.0
2022-12-06 10:30:00,181.33,181.47,180.8,180.81,426152.0,174.885,175.02,174.3738,174.3835,426152.0
2022-12-06 10:40:00,180.81,181.49,180.63,181.33,505682.0,174.3835,175.0393,174.2099,174.885,505682.0
2022-12-06 10:50:00,181.33,181.5,181.06,181.15,272879.0,174.885,175.0489,174.6246,174.7114,272879.0
2022-12-06 11:00:00,181.17,181.42,181.03,181.15,240043.0,174.7307,174.9718,174.5956,174.7114,240043.0
2022-12-06 11:10:00,181.15,181.5,180.78,180.89,483238.0,174.7114,175.0489,174.3545,174.4606,483238.0
2022-12-06 11:20:00,180.9,181.16,180.82,180.94,183093.0,174.4703,174.721,174.3931,174.5088,183093.0
2022-12-06 11:30:00,180.96,181.26,180.91,181.02,287481.0,174.5281,174.8175,174.4799,174.586,287481.0
2022-12-06 11:40:00,181.04,181.13,180.87,180.99,176403.0,174.6053,174.6921,174.4413,174.5571,176403.0
2022-12-06 11:50:00,180.99,181.11,180.63,180.75,295356.0,174.5571,174.6728,174.2099,174.3256,295356.0
2022-12-06 12:00:00,180.74,180.99,180.73,180.83,182320.0,174.316,174.5571,174.3063,174.4028,182320.0
2022-12-06 12:10:00,180.85,180.87,180.14,180.14,334991.0,174.422,174.4413,173.7373,173.7373,334991.0
2022-12-06 12:20:00,180.14,180.69,180.13,180.59,220358.0,173.7373,174.2677,173.7276,174.1713,220358.0
2022-12-06 12:30:00,180.6,180.64,180.35,180.44,182581.0,174.1809,174.2195,173.9398,174.0266,182581.0
2022-12-06 12:40:00,180.45,180.63,180.38,180.58,262938.0,174.0363,174.2099,173.9687,174.1616,262938.0
2022-12-06 12:50:00,180.56,180.64,180.2,180.24,149162.0,174.1424,174.2195,173.7951,173.8337,149162.0
2022-12-06 13:00:00,180.24,180.41,179.83,179.83,221178.0,173.8337,173.9977,173.4383,173.4383,221178.0
2022-12-06 13:10:00,179.82,180.07,179.81,179.9,358583.0,173.4287,173.6698,173.419,173.5058,358583.0
2022-12-06 13:20:00,179.89,179.98,179.55,179.61,234216.0,173.4962,173.583,173.1683,173.2261,234216.0
2022-12-06 13:30:00,179.57,179.86,179.49,179.72,337979.0,173.1875,173.4672,173.1104,173.3322,337979.0
2022-12-06 13:40:00,179.73,180.03,179.71,179.93,205117.0,173.3419,173.6312,173.3226,173.5347,205117.0
2022-12-06 13:50:00,179.91,179.93,179.67,179.83,128394.0,173.5155,173.5347,173.284,173.4383,128394.0
2022-12-06 14:00:00,179.82,179.88,179.44,179.64,207272.0,173.4287,173.4865,173.0622,173.2551,207272.0
2022-12-06 14:10:00,179.63,179.79,179.43,179.71,204653.0,173.2454,173.3997,173.0525,173.3226,204653.0
2022-12-06 14:20:00,179.71,179.74,179.31,179.34,130897.0,173.3226,173.3515,172.9368,172.9657,130897.0
2022-12-06 14:30:00,179.34,179.39,179.08,179.27,226077.0,172.9657,173.0139,172.715,172.8982,226077.0
2022-12-06 14:40:00,179.26,179.59,179.26,179.46,211792.0,172.8886,173.2068,172.8886,173.0814,211792.0
2022-12-06 14:50:00,179.45,179.76,179.39,179.57,150276.0,173.0718,173.3708,173.0139,173.1875,150276.0
2022-12-06 15:00:00,179.58,179.85,179.55,179.64,283687.0,173.1972,173.4576,173.1683,173.2551,283687.0
2022-12-06 15:10:00,179.64,179.65,179.14,179.21,299847.0,173.2551,173.2647,172.7728,172.8403,299847.0
2022-12-06 15:20:00,179.21,179.5,179.17,179.3,287628.0,172.8403,173.12,172.8018,172.9271,287628.0
2022-12-06 15:30:00,179.29,179.74,179.24,179.65,247838.0,172.9175,173.3515,172.8693,173.2647,247838.0
2022-12-06 15:40:00,179.65,180.07,179.57,180.01,536616.0,173.2647,173.6698,173.1875,173.6119,536616.0
2022-12-06 15:50:00,180.02,180.24,179.91,180.08,1181368.0,173.6215,173.8337,173.5155,173.6794,1181368.0
2022-12-07 09:30:00,179.75,181.22,179.65,180.95,1385297.0,173.3611,174.7789,173.2647,174.5185,1385297.0
2022-12-07 09:40:00,180.95,181.07,179.87,179.88,498538.0,174.5185,174.6342,173.4769,173.4865,498538.0
2022-12-07 09:50:00,179.89,179.98,179.51,179.67,322745.0,173.4962,173.583,173.1297,173.284,322745.0
2022-12-07 10:00:00,179.67,180.14,179.11,179.77,604745.0,173.284,173.7373,172.7439,173.3804,604745.0
2022-12-07 10:10:00,179.81,180.07,179.18,179.71,645160.0,173.419,173.6698,172.8114,173.3226,645160.0
2022-12-07 10:20:00,179.68,180.35,179.49,180.26,205856.0,173.2936,173.9398,173.1104,173.853,205856.0
2022-12-07 10:30:00,180.29,180.67,180.07,180.11,316102.0,173.8819,174.2484,173.6698,173.7083,316102.0
2022-12-07 10:40:00,180.08,180.94,180.07,180.92,268545.0,173.6794,174.5088,173.6698,174.4896,268545.0
2022-12-07 10:50:00,180.92,181.36,180.86,181.02,378349.0,174.4896,174.9139,174.4317,174.586,378349.0
2022-12-07 11:00:00,181.02,181.5,181.0,181.06,278158.0,174.586,175.0489,174.5667,174.6246,278158.0
2022-12-07 11:10:00,181.04,181.07,180.72,180.75,196290.0,174.6053,174.6342,174.2967,174.3256,196290.0
2022-12-07 11:20:00,180.76,180.77,179.98,180.04,254818.0,174.3352,174.3449,173.583,173.6408,254818.0
2022-12-07 11:30:00,180.03,180.3,179.93,180.16,133185.0,173.6312,173.8916,173.5347,173.7566,133185.0
2022-12-07 11:40:00,180.15,180.45,180.15,180.33,99728.0,173.7469,174.0363,173.7469,173.9205,99728.0
2022-12-07 11:50:00,180.31,180.64,180.1,180.46,160336.0,173.9012,174.2195,173.6987,174.0459,160336.0
2022-12-07 12:00:00,180.49,180.57,180.06,180.25,142946.0,174.0748,174.152,173.6601,173.8434,142946.0
2022-12-07 12:10:00,180.24,180.52,180.04,180.27,176169.0,173.8337,174.1038,173.6408,173.8627,176169.0
2022-12-07 12:20:00,180.29,180.45,179.96,180.06,102747.0,173.8819,174.0363,173.5637,173.6601,102747.0
2022-12-07 12:30:00,180.09,180.26,179.98,180.13,91203.0,173.6891,173.853,173.583,173.7276,91203.0
2022-12-07 12:40:00,180.13,180.62,180.13,180.56,149870.0,173.7276,174.2002,173.7276,174.1424,149870.0
2022-12-07 12:50:00,180.58,180.65,180.41,180.49,148382.0,174.1616,174.2292,173.9977,174.0748,148382.0
2022-12-07 13:00:00,180.51,180.69,180.27,180.53,140559.0,174.0941,174.2677,173.8627,174.1134,140559.0
2022-12-07 13:10:00,180.53,180.76,180.38,180.7,155044.0,174.1134,174.3352,173.9687,174.2774,155044.0
2022-12-07 13:20:00,180.66,180.77,180.45,180.6,267825.0,174.2388,174.3449,174.0363,174.1809,267825.0
2022-12-07 13:30:00,180.58,180.59,180.25,180.32,98921.0,174.1616,174.1713,173.8434,173.9109,98921.0
2022-12-07 13:40:00,180.32,180.5,180.29,180.4,216124.0,173.9109,174.0845,173.8819,173.988,216124.0
2022-12-07 13:50:00,180.4,180.43,179.86,179.9,146238.0,173.988,174.017,173.4672,173.5058,146238.0
2022-12-07 14:00:00,179.89,179.96,179.48,179.7,278401.0,173.4962,173.5637,173.1007,173.3129,278401.0
2022-12-07 14:10:00,179.69,180.04,179.62,179.81,124644.0,173.3033,173.6408,173.2358,173.419,124644.0
2022-12-07 14:20:00,179.79,179.91,179.56,179.83,112033.0,173.3997,173.5155,173.1779,173.4383,112033.0
2022-12-07 14:30:00,179.83,180.28,179.73,180.2,253668.0,173.4383,173.8723,173.3419,173.7951,253668.0
2022-12-07 14:40:00,180.2,180.25,179.94,179.98,228569.0,173.7951,173.8434,173.5444,173.583,228569.0
2022-12-07 14:50:00,179.99,180.03,179.73,179.84,135525.0,173.5926,173.6312,173.3419,173.4479,135525.0
2022-12-07 15:00:00,179.85,180.05,179.55,179.62,177422.0,173.4576,173.6505,173.1683,173.2358,177422.0
2022-12-07 15:10:00,179.64,179.78,179.48,179.55,212691.0,173.2551,173.3901,173.1007,173.1683,212691.0
2022-12-07 15:20:00,179.53,179.81,179.41,179.8,171207.0,173.149,173.419,173.0332,173.4094,171207.0
2022-12-07 15:30:00,179.8,179.9,179.59,179.64,476293.0,173.4094,173.5058,173.2068,173.2551,476293.0
2022-12-07 15:40:00,179.64,179.72,179.54,179.6,385989.0,173.2551,173.3322,173.1586,173.2165,385989.0
2022-12-07 15:50:00,179.59,179.73,179.5,179.54,853699.0,173.2068,173.3419,173.12,173.1586,853699.0
2022-12-08 09:30:00,180.68,181.21,179.71,179.84,1079024.0,174.2581,174.7692,173.3226,173.4479,1079024.0
2022-12-08 09:40:00,179.84,180.4,179.51,180.31,437254.0,173.4479,173.988,173.1297,173.9012,437254.0
2022-12-08 09:50:00,180.3,181.62,180.27,181.6,740880.0,173.8916,175.1647,173.8627,175.1454,740880.0
2022-12-08 10:00:00,181.6,182.14,181.4,181.95,505871.0,175.1454,175.6662,174.9525,175.4829,505871.0
2022-12-08 10:10:00,181.95,182.27,181.86,181.89,432166.0,175.4829,175.7916,175.3961,175.4251,432166.0
2022-12-08 10:20:00,181.89,182.46,181.87,182.24,395125.0,175.4251,175.9748,175.4058,175.7626,395125.0
2022-12-08 10:30:00,182.26,182.63,181.96,182.36,415469.0,175.7819,176.1388,175.4926,175.8784,415469.0
2022-12-08 10:40:00,182.37,182.45,181.93,182.07,261148.0,175.888,175.9652,175.4637,175.5987,261148.0
2022-12-08 10:50:00,182.05,182.14,181.79,181.79,219134.0,175.5794,175.6662,175.3286,175.3286,219134.0
2022-12-08 11:00:00,181.78,182.0,180.89,180.89,289242.0,175.319,175.5312,174.4606,174.4606,289242.0
2022-12-08 11:10:00,180.9,181.35,180.88,181.01,224111.0,174.4703,174.9043,174.451,174.5764,224111.0
2022-12-08 11:20:00,181.02,181.29,180.85,181.24,268759.0,174.586,174.8464,174.422,174.7982,268759.0
2022-12-08 11:30:00,181.24,181.49,181.04,181.38,164703.0,174.7982,175.0393,174.6053,174.9332,164703.0
2022-12-08 11:40:00,181.37,181.58,181.11,181.46,165824.0,174.9236,175.1261,174.6728,175.0104,165824.0
2022-12-08 11:50:00,181.48,181.5,181.2,181.2,202429.0,175.0297,175.0489,174.7596,174.7596,202429.0
2022-12-08 12:00:00,181.2,181.36,180.91,181.21,173923.0,174.7596,174.9139,174.4799,174.7692,173923.0
2022-12-08 12:10:00,181.23,181.35,181.06,181.06,104707.0,174.7885,174.9043,174.6246,174.6246,104707.0
2022-12-08 12:20:00,181.06,181.1,180.68,180.72,156783.0,174.6246,174.6632,174.2581,174.2967,156783.0
2022-12-08 12:30:00,180.72,180.75,180.51,180.63,104741.0,174.2967,174.3256,174.0941,174.2099,104741.0
2022-12-08 12:40:00,180.6,180.77,180.59,180.75,94712.0,174.1809,174.3449,174.1713,174.3256,94712.0
2022-12-08 12:50:00,180.75,180.98,180.73,180.94,134460.0,174.3256,174.5474,174.3063,174.5088,134460.0
2022-12-08 13:00:00,180.93,181.16,180.93,181.09,141125.0,174.4992,174.721,174.4992,174.6535,141125.0
2022-12-08 13:10:00,181.08,181.16,180.9,181.1,181994.0,174.6439,174.721,174.4703,174.6632,181994.0
2022-12-08 13:20:00,181.09,181.25,180.83,181.24,111935.0,174.6535,174.8078,174.4028,174.7982,111935.0
2022-12-08 13:30:00,181.27,181.46,181.27,181.46,203243.0,174.8271,175.0104,174.8271,175.0104,203243.0
2022-12-08 13:40:00,181.46,181.67,181.45,181.51,176745.0,175.0104,175.2129,175.0007,175.0586,176745.0
2022-12-08 13:50:00,181.5,181.51,181.07,181.13,162288.0,175.0489,175.0586,174.6342,174.6921,162288.0
2022-12-08 14:00:00,181.1,181.1,180.1,180.37,469052.0,174.6632,174.6632,173.6987,173.9591,469052.0
2022-12-08 14:10:00,180.36,180.63,180.1,180.48,328413.0,173.9495,174.2099,173.6987,174.0652,328413.0
2022-12-08 14:20:00,180.48,180.68,180.4,180.44,125299.0,174.0652,174.2581,173.988,174.0266,125299.0
2022-12-08 14:30:00,180.47,180.53,180.25,180.49,133153.0,174.0556,174.1134,173.8434,174.0748,133153.0
2022-12-08 14:40:00,180.47,180.6,180.38,180.4,127150.0,174.0556,174.1809,173.9687,173.988,127150.0
2022-12-08 14:50:00,180.4,180.61,180.28,180.42,286465.0,173.988,174.1906,173.8723,174.0073,286465.0
2022-12-08 15:00:00,180.41,180.44,180.09,180.41,286892.0,173.9977,174.0266,173.6891,173.9977,286892.0
2022-12-08 15:10:00,180.44,180.56,180.22,180.53,224383.0,174.0266,174.1424,173.8144,174.1134,224383.0
2022-12-08 15:20:00,180.53,180.78,180.42,180.57,237449.0,174.1134,174.3545,174.0073,174.152,237449.0
2022-12-08 15:30:00,180.57,180.75,180.29,180.32,303560.0,174.152,174.3256,173.8819,173.9109,303560.0
2022-12-08 15:40:00,180.32,180.49,180.18,180.28,239493.0,173.9109,174.0748,173.7759,173.8723,239493.0
2022-12-08 15:50:00,180.28,180.83,180.12,180.83,1129564.0,173.8723,174.4028,173.718,174.4028,1129564.0
2022-12-09 09:30:00,179.78,180.7,179.0,180.53,1137504.0,173.3901,174.2774,172.6378,174.1134,1137504.0
2022-12-09 09:40:00,180.54,180.81,180.25,180.26,437662.0,174.1231,174.3835,173.8434,173.853,437662.0
2022-12-09 09:50:00,180.25,180.25,179.8,180.14,299236.0,173.8434,173.8434,173.4094,173.7373,299236.0
2022-12-09 10:00:00,180.12,180.6,179.79,180.42,483973.0,173.718,174.1809,173.3997,174.0073,483973.0
2022-12-09 10:10:00,180.46,180.55,180.07,180.17,261202.0,174.0459,174.1327,173.6698,173.7662,261202.0
2022-12-09 10:20:00,180.18,180.28,179.83,180.11,165221.0,173.7759,173.8723,173.4383,173.7083,165221.0
2022-12-09 10:30:00,180.11,180.46,179.66,180.17,259467.0,173.7083,174.0459,173.2743,173.7662,259467.0
2022-12-09 10:40:00,180.19,180.23,179.63,179.63,158644.0,173.7855,173.8241,173.2454,173.2454,158644.0
2022-12-09 10:50:00,179.62,180.37,179.55,180.35,247549.0,173.2358,173.9591,173.1683,173.9398,247549.0
2022-12-09 11:00:00,180.34,180.69,180.07,180.07,335116.0,173.9302,174.2677,173.6698,173.6698,335116.0
2022-12-09 11:10:00,180.07,180.3,179.87,180.23,239280.0,173.6698,173.8916,173.4769,173.8241,239280.0
2022-12-09 11:20:00,180.22,180.37,180.02,180.21,173341.0,173.8144,173.9591,173.6215,173.8048,173341.0
2022-12-09 11:30:00,180.2,180.56,180.06,180.22,314083.0,173.7951,174.1424,173.6601,173.8144,314083.0
2022-12-09 11:40:00,180.19,180.53,179.99,180.43,183896.0,173.7855,174.1134,173.5926,174.017,183896.0
2022-12-09 11:50:00,180.43,180.6,180.37,180.49,158334.0,174.017,174.1809,173.9591,174.0748,158334.0
2022-12-09 12:00:00,180.49,180.53,180.15,180.22,116206.0,174.0748,174.1134,173.7469,173.8144,116206.0
2022-12-09 12:10:00,180.25,180.49,180.15,180.19,129535.0,173.8434,174.0748,173.7469,173.7855,129535.0
2022-12-09 12:20:00,180.2,180.2,179.9,180.02,172880.0,173.7951,173.7951,173.5058,173.6215,172880.0
2022-12-09 12:30:00,180.01,180.48,180.01,180.43,211396.0,173.6119,174.0652,173.6119,174.017,211396.0
2022-12-09 12:40:00,180.45,180.53,180.14,180.21,188792.0,174.0363,174.1134,173.7373,173.8048,188792.0
2022-12-09 12:50:00,180.14,180.19,180.02,180.09,86146.0,173.7373,173.7855,173.6215,173.6891,86146.0
2022-12-09 13:00:00,180.08,180.08,179.66,179.69,185763.0,173.6794,173.6794,173.2743,173.3033,185763.0
2022-12-09 13:10:00,179.69,179.81,179.47,179.74,153132.0,173.3033,173.419,173.0911,173.3515,153132.0
2022-12-09 13:20:00,179.72,179.72,179.29,179.57,265937.0,173.3322,173.3322,172.9175,173.1875,265937.0
2022-12-09 13:30:00,179.57,179.8,179.5,179.7,174306.0,173.1875,173.4094,173.12,173.3129,174306.0
2022-12-09 13:40:00,179.72,179.76,179.49,179.56,140518.0,173.3322,173.3708,173.1104,173.1779,140518.0
2022-12-09 13:50:00,179.58,179.69,179.37,179.44,130611.0,173.1972,173.3033,172.9946,173.0622,130611.0
2022-12-09 14:00:00,179.44,179.49,179.03,179.18,477008.0,173.0622,173.1104,172.6667,172.8114,477008.0
2022-12-09 14:10:00,179.17,179.39,179.01,179.32,215396.0,172.8018,173.0139,172.6474,172.9464,215396.0
2022-12-09 14:20:00,179.33,179.55,179.23,179.44,179373.0,172.9561,173.1683,172.8596,173.0622,179373.0
2022-12-09 14:30:00,179.43,179.6,179.31,179.56,212862.0,173.0525,173.2165,172.9368,173.1779,212862.0
2022-12-09 14:40:00,179.56,179.58,179.33,179.48,212095.0,173.1779,173.1972,172.9561,173.1007,212095.0
2022-12-09 14:50:00,179.46,179.62,179.34,179.53,171030.0,173.0814,173.2358,172.9657,173.149,171030.0
2022-12-09 15:00:00,179.52,179.62,179.33,179.39,227435.0,173.1393,173.2358,172.9561,173.0139,227435.0
2022-12-09 15:10:00,179.39,179.54,179.29,179.42,192085.0,173.0139,173.1586,172.9175,173.0429,192085.0
2022-12-09 15:20:00,179.42,179.48,179.19,179.23,187454.0,173.0429,173.1007,172.821,172.8596,187454.0
2022-12-09 15:30:00,179.23,179.35,178.94,178.97,362146.0,172.8596,172.9754,172.5799,172.6089,362146.0
2022-12-09 15:40:00,178.97,179.1,178.85,178.93,774543.0,172.6089,172.7342,172.4931,172.5703,774543.0
2022-12-09 15:50:00,178.92,178.92,178.56,178.61,1458672.0,172.5606,172.5606,172.2134,172.2617,1458672.0
2022-12-12 09:30:00,178.85,178.99,178.0,178.09,1163132.0,172.4931,172.6282,171.6733,171.7601,1163132.0
2022-12-12 09:40:00,178.08,178.82,178.06,178.69,420513.0,171.7505,172.4642,171.7312,172.3388,420513.0
2022-12-12 09:50:00,178.71,178.98,178.5,178.91,296802.0,172.3581,172.6185,172.1556,172.551,296802.0
2022-12-12 10:00:00,178.93,179.21,178.78,179.16,286705.0,172.5703,172.8403,172.4256,172.7921,286705.0
2022-12-12 10:10:00,179.14,179.45,178.27,178.63,444302.0,172.7728,173.0718,171.9337,172.2809,444302.0
2022-12-12 10:20:00,178.65,179.47,178.65,179.41,323388.0,172.3002,173.0911,172.3002,173.0332,323388.0
2022-12-12 10:30:00,179.42,179.61,179.31,179.38,343922.0,173.0429,173.2261,172.9368,173.0043,343922.0
2022-12-12 10:40:00,179.39,179.83,179.28,179.66,269386.0,173.0139,173.4383,172.9078,173.2743,269386.0
2022-12-12 10:50:00,179.64,179.88,179.48,179.78,202223.0,173.2551,173.4865,173.1007,173.3901,202223.0
2022-12-12 11:00:00,179.79,180.31,179.56,180.28,337511.0,173.3997,173.9012,173.1779,173.8723,337511.0
2022-12-12 11:10:00,180.28,180.3,179.89,179.97,190695.0,173.8723,173.8916,173.4962,173.5733,190695.0
2022-12-12 11:20:00,179.98,180.38,179.97,180.2,172001.0,173.583,173.9687,173.5733,173.7951,172001.0
2022-12-12 11:30:00,180.22,180.32,179.97,180.22,169638.0,173.8144,173.9109,173.5733,173.8144,169638.0
2022-12-12 11:40:00,180.19,180.26,179.97,180.12,207805.0,173.7855,173.853,173.5733,173.718,207805.0
2022-12-12 11:50:00,180.11,180.26,179.96,180.16,216882.0,173.7083,173.853,173.5637,173.7566,216882.0
2022-12-12 12:00:00,180.16,180.44,180.07,180.2,227499.0,173.7566,174.0266,173.6698,173.7951,227499.0
2022-12-12 12:10:00,180.19,180.33,180.03,180.3,204597.0,173.7855,173.9205,173.6312,173.8916,204597.0
2022-12-12 12:20:00,180.29,180.31,179.98,180.19,151464.0,173.8819,173.9012,173.583,173.7855,151464.0
2022-12-12 12:30:00,180.19,180.35,180.01,180.25,178854.0,173.7855,173.9398,173.6119,173.8434,178854.0
2022-12-12 12:40:00,180.24,180.39,180.21,180.24,162854.0,173.8337,173.9784,173.8048,173.8337,162854.0
2022-12-12 12:50:00,180.23,180.45,180.23,180.36,258016.0,173.8241,174.0363,173.8241,173.9495,258016.0
2022-12-12 13:00:00,180.36,180.58,179.96,180.24,269686.0,173.9495,174.1616,173.5637,173.8337,269686.0
2022-12-12 13:10:00,180.24,180.25,179.86,180.13,119162.0,173.8337,173.8434,173.4672,173.7276,119162.0
2022-12-12 13:20:00,180.13,180.17,179.9,180.01,166376.0,173.7276,173.7662,173.5058,173.6119,166376.0
2022-12-12 13:30:00,180.01,180.31,180.0,180.2,209990.0,173.6119,173.9012,173.6023,173.7951,209990.0
2022-12-12 13:40:00,180.18,180.5,180.18,180.49,235545.0,173.7759,174.0845,173.7759,174.0748,235545.0
2022-12-12 13:50:00,180.5,180.59,180.2,180.33,244107.0,174.0845,174.1713,173.7951,173.9205,244107.0
2022-12-12 14:00:00,180.34,180.42,180.15,180.23,235992.0,173.9302,174.0073,173.7469,173.8241,235992.0
2022-12-12 14:10:00,180.22,180.33,180.08,180.19,257974.0,173.8144,173.9205,173.6794,173.7855,257974.0
2022-12-12 14:20:00,180.19,180.24,180.03,180.09,313416.0,173.7855,173.8337,173.6312,173.6891,313416.0
2022-12-12 14:30:00,180.08,180.16,179.95,180.09,188174.0,173.6794,173.7566,173.554,173.6891,188174.0
2022-12-12 14:40:00,180.1,180.33,180.06,180.18,245040.0,173.6987,173.9205,173.6601,173.7759,245040.0
2022-12-12 14:50:00,180.18,180.58,180.15,180.49,288026.0,173.7759,174.1616,173.7469,174.0748,288026.0
2022-12-12 15:00:00,180.49,180.77,180.49,180.74,325968.0,174.0748,174.3449,174.0748,174.316,325968.0
2022-12-12 15:10:00,180.75,180.88,180.55,180.8,433835.0,174.3256,174.451,174.1327,174.3738,433835.0
2022-12-12 15:20:00,180.81,181.02,180.7,180.98,400757.0,174.3835,174.586,174.2774,174.5474,400757.0
2022-12-12 15:30:00,180.98,181.09,180.88,180.95,387118.0,174.5474,174.6535,174.451,174.5185,387118.0
2022-12-12 15:40:00,180.94,180.99,180.61,180.7,708549.0,174.5088,174.5571,174.1906,174.2774,708549.0
2022-12-12 15:50:00,180.7,180.89,180.55,180.8,1136558.0,174.2774,174.4606,174.1327,174.3738,1136558.0
2022-12-13 09:30:00,185.73,185.83,184.44,184.66,1870705.0,179.9478,180.0447,178.698,178.9111,1870705.0
2022-12-13 09:40:00,184.65,186.64,184.55,186.22,1909940.0,178.9014,180.8295,178.8045,180.4226,1909940.0
2022-12-13 09:50:00,186.21,186.48,185.49,185.55,1000801.0,180.4129,180.6745,179.7153,179.7734,1000801.0
2022-12-13 10:00:00,185.56,185.75,184.78,185.18,907602.0,179.7831,179.9672,179.0274,179.4149,907602.0
2022-12-13 10:10:00,185.17,185.34,184.2,184.39,641225.0,179.4052,179.57,178.4654,178.6495,641225.0
2022-12-13 10:20:00,184.38,184.4,182.98,183.14,811957.0,178.6398,178.6592,177.2834,177.4384,811957.0
2022-12-13 10:30:00,183.17,183.56,182.36,182.38,816128.0,177.4675,177.8454,176.6827,176.7021,816128.0
2022-12-13 10:40:00,182.38,183.35,182.37,182.56,553448.0,176.7021,177.6419,176.6924,176.8765,553448.0
2022-12-13 10:50:00,182.56,182.85,182.18,182.35,358754.0,176.8765,177.1575,176.5083,176.673,358754.0
2022-12-13 11:00:00,182.38,182.8,182.1,182.42,298995.0,176.7021,177.109,176.4308,176.7409,298995.0
2022-12-13 11:10:00,182.38,182.97,182.36,182.59,417039.0,176.7021,177.2737,176.6827,176.9056,417039.0
2022-12-13 11:20:00,182.58,182.64,182.14,182.46,303073.0,176.8959,176.954,176.4696,176.7796,303073.0
2022-12-13 11:30:00,182.46,182.95,182.42,182.52,302922.0,176.7796,177.2544,176.7409,176.8377,302922.0
2022-12-13 11:40:00,182.51,182.57,181.43,181.59,358983.0,176.8281,176.8862,175.7817,175.9367,358983.0
2022-12-13 11:50:00,181.62,181.7,181.12,181.59,511037.0,175.9658,176.0433,175.4813,175.9367,511037.0
2022-12-13 12:00:00,181.59,181.88,181.49,181.51,481087.0,175.9367,176.2177,175.8398,175.8592,481087.0
2022-12-13 12:10:00,181.51,181.53,180.39,180.43,668039.0,175.8592,175.8786,174.7741,174.8128,668039.0
2022-12-13 12:20:00,180.44,181.1,180.42,180.9,440483.0,174.8225,175.462,174.8031,175.2682,440483.0
2022-12-13 12:30:00,180.85,180.96,180.5,180.78,307661.0,175.2197,175.3263,174.8806,175.1519,307661.0
2022-12-13 12:40:00,180.77,180.92,180.15,180.18,328860.0,175.1422,175.2876,174.5415,174.5706,328860.0
2022-12-13 12:50:00,180.16,180.65,180.14,180.6,251121.0,174.5512,175.026,174.5318,174.9775,251121.0
2022-12-13 13:00:00,180.61,181.15,180.58,180.89,468761.0,174.9872,175.5104,174.9581,175.2585,468761.0
2022-12-13 13:10:00,180.89,181.66,180.89,181.48,260651.0,175.2585,176.0045,175.2585,175.8301,260651.0
2022-12-13 13:20:00,181.5,181.86,181.44,181.75,266365.0,175.8495,176.1983,175.7914,176.0917,266365.0
2022-12-13 13:30:00,181.79,181.98,181.58,181.71,388507.0,176.1305,176.3146,175.927,176.053,388507.0
2022-12-13 13:40:00,181.67,181.89,181.45,181.57,183601.0,176.0142,176.2274,175.8011,175.9173,183601.0
2022-12-13 13:50:00,181.55,181.67,181.11,181.64,229826.0,175.8979,176.0142,175.4716,175.9851,229826.0
2022-12-13 14:00:00,181.67,182.06,181.51,181.53,267412.0,176.0142,176.3921,175.8592,175.8786,267412.0
2022-12-13 14:10:00,181.53,181.65,181.3,181.38,321930.0,175.8786,175.9948,175.6557,175.7332,321930.0
2022-12-13 14:20:00,181.38,181.59,181.22,181.56,330510.0,175.7332,175.9367,175.5782,175.9076,330510.0
2022-12-13 14:30:00,181.57,181.85,181.39,181.85,162080.0,175.9173,176.1886,175.7429,176.1886,162080.0
2022-12-13 14:40:00,181.8,182.26,181.76,182.0,207659.0,176.1402,176.5858,176.1014,176.3339,207659.0
2022-12-13 14:50:00,182.0,182.0,181.09,181.29,357465.0,176.3339,176.3339,175.4523,175.646,357465.0
2022-12-13 15:00:00,181.29,181.29,180.53,180.85,393639.0,175.646,175.646,174.9097,175.2197,393639.0
2022-12-13 15:10:00,180.87,181.29,180.66,181.18,328197.0,175.2391,175.646,175.0357,175.5395,328197.0
2022-12-13 15:20:00,181.17,181.53,181.05,181.45,241143.0,175.5298,175.8786,175.4135,175.8011,241143.0
2022-12-13 15:30:00,181.45,181.83,181.2,181.29,399130.0,175.8011,176.1692,175.5588,175.646,399130.0
2022-12-13 15:40:00,181.27,181.71,181.15,181.45,340834.0,175.6267,176.053,175.5104,175.8011,340834.0
2022-12-13 15:50:00,181.45,181.91,181.2,181.39,1511736.0,175.8011,176.2467,175.5588,175.7429,1511736.0
2022-12-14 09:30:00,181.31,182.15,181.21,182.05,591706.0,175.6654,176.4793,175.5685,176.3824,591706.0
2022-12-14 09:40:00,182.07,182.09,181.4,181.65,364898.0,176.4018,176.4211,175.7526,175.9948,364898.0
2022-12-14 09:50:00,181.66,182.01,181.48,181.78,507842.0,176.0045,176.3436,175.8301,176.1208,507842.0
2022-12-14 10:00:00,181.79,181.9,181.4,181.42,443348.0,176.1305,176.237,175.7526,175.772,443348.0
2022-12-14 10:10:00,181.44,182.21,181.43,182.09,624401.0,175.7914,176.5374,175.7817,176.4211,624401.0
2022-12-14 10:20:00,182.08,182.28,181.87,182.17,230052.0,176.4114,176.6052,176.208,176.4986,230052.0
2022-12-14 10:30:00,182.15,182.24,181.86,182.02,217916.0,176.4793,176.5665,176.1983,176.3533,217916.0
2022-12-14 10:40:00,182.02,182.31,181.96,182.2,213793.0,176.3533,176.6343,176.2952,176.5277,213793.0
2022-12-14 10:50:00,182.2,182.41,182.13,182.38,250075.0,176.5277,176.7312,176.4599,176.7021,250075.0
2022-12-14 11:00:00,182.4,182.8,182.38,182.43,566197.0,176.7215,177.109,176.7021,176.7505,566197.0
2022-12-14 11:10:00,182.42,182.77,182.39,182.73,231350.0,176.7409,177.08,176.7118,177.0412,231350.0
2022-12-14 11:20:00,182.71,182.91,182.62,182.84,312236.0,177.0218,177.2156,176.9346,177.1478,312236.0
2022-12-14 11:30:00,182.84,182.88,182.65,182.68,249521.0,177.1478,177.1865,176.9637,176.9928,249521.0
2022-12-14 11:40:00,182.68,182.68,182.29,182.35,276034.0,176.9928,176.9928,176.6149,176.673,276034.0
2022-12-14 11:50:00,182.35,182.53,182.23,182.36,380933.0,176.673,176.8474,176.5568,176.6827,380933.0
2022-12-14 12:00:00,182.37,182.5,182.29,182.35,332675.0,176.6924,176.8184,176.6149,176.673,332675.0
2022-12-14 12:10:00,182.34,182.36,182.03,182.19,385193.0,176.6633,176.6827,176.363,176.518,385193.0
2022-12-14 12:20:00,182.17,182.3,181.94,182.09,212524.0,176.4986,176.6246,176.2758,176.4211,212524.0
2022-12-14 12:30:00,182.08,182.27,182.01,182.23,135913.0,176.4114,176.5955,176.3436,176.5568,135913.0
2022-12-14 12:40:00,182.22,182.25,182.0,182.03,185834.0,176.5471,176.5762,176.3339,176.363,185834.0
2022-12-14 12:50:00,182.02,182.06,181.8,181.85,193298.0,176.3533,176.3921,176.1402,176.1886,193298.0
2022-12-14 13:00:00,181.86,182.29,181.85,182.07,359642.0,176.1983,176.6149,176.1886,176.4018,359642.0
2022-12-14 13:10:00,182.06,182.27,182.01,182.08,102043.0,176.3921,176.5955,176.3436,176.4114,102043.0
2022-12-14 13:20:00,182.08,182.18,181.99,182.04,111560.0,176.4114,176.5083,176.3242,176.3727,111560.0
2022-12-14 13:30:00,182.03,182.6,182.03,182.58,141840.0,176.363,176.9153,176.363,176.8959,141840.0
2022-12-14 13:40:00,182.58,182.63,182.35,182.47,513802.0,176.8959,176.9443,176.673,176.7893,513802.0
2022-12-14 13:50:00,182.47,182.68,182.34,182.51,317678.0,176.7893,176.9928,176.6633,176.8281,317678.0
2022-12-14 14:00:00,182.44,182.44,179.66,179.96,1443318.0,176.7602,176.7602,174.0668,174.3574,1443318.0
2022-12-14 14:10:00,179.95,180.96,179.85,180.75,728788.0,174.3478,175.3263,174.2509,175.1228,728788.0
2022-12-14 14:20:00,180.75,181.07,180.52,180.76,583994.0,175.1228,175.4329,174.9,175.1325,583994.0
2022-12-14 14:30:00,180.76,180.86,178.83,179.53,1335803.0,175.1325,175.2294,173.2626,173.9408,1335803.0
2022-12-14 14:40:00,179.49,181.0,179.18,180.34,1235646.0,173.9021,175.3651,173.6017,174.7256,1235646.0
2022-12-14 14:50:00,180.34,180.67,179.66,180.38,612059.0,174.7256,175.0453,174.0668,174.7644,612059.0
2022-12-14 15:00:00,180.39,181.58,180.13,181.2,795654.0,174.7741,175.927,174.5222,175.5588,795654.0
2022-12-14 15:10:00,181.26,182.59,180.76,181.15,866377.0,175.617,176.9056,175.1325,175.5104,866377.0
2022-12-14 15:20:00,181.17,181.27,179.8,179.83,569045.0,175.5298,175.6267,174.2024,174.2315,569045.0
2022-12-14 15:30:00,179.8,179.94,179.25,179.71,1064518.0,174.2024,174.3381,173.6695,174.1152,1064518.0
2022-12-14 15:40:00,179.68,180.27,179.53,180.26,578748.0,174.0862,174.6578,173.9408,174.6481,578748.0
2022-12-14 15:50:00,180.22,180.93,180.13,180.14,1365116.0,174.6093,175.2972,174.5222,174.5318,1365116.0
2022-12-15 09:30:00,178.03,178.6,177.26,177.98,1141681.0,172.4875,173.0398,171.7415,172.4391,1141681.0
2022-12-15 09:40:00,177.97,178.43,177.64,177.85,709464.0,172.4294,172.8751,172.1097,172.3131,709464.0
2022-12-15 09:50:00,177.89,178.03,176.74,176.93,787562.0,172.3519,172.4875,171.2377,171.4218,787562.0
2022-12-15 10:00:00,176.95,177.03,176.6,176.78,719210.0,171.4412,171.5187,171.102,171.2764,719210.0
2022-12-15 10:10:00,176.77,177.21,176.56,177.16,624094.0,171.2668,171.6931,171.0633,171.6446,624094.0
2022-12-15 10:20:00,177.15,177.46,176.86,177.37,484882.0,171.6349,171.9353,171.354,171.8481,484882.0
2022-12-15 10:30:00,177.36,177.66,176.98,177.63,758672.0,171.8384,172.129,171.4702,172.1,758672.0
2022-12-15 10:40:00,177.62,177.63,176.79,176.79,470241.0,172.0903,172.1,171.2861,171.2861,470241.0
2022-12-15 10:50:00,176.79,176.93,176.29,176.55,497463.0,171.2861,171.4218,170.8017,171.0536,497463.0
2022-12-15 11:00:00,176.55,176.78,176.19,176.27,413820.0,171.0536,171.2764,170.7048,170.7823,413820.0
2022-12-15 11:10:00,176.28,176.35,175.56,176.05,780017.0,170.792,170.8598,170.0944,170.5692,780017.0
2022-12-15 11:20:00,176.05,176.11,175.44,175.76,556274.0,170.5692,170.6273,169.9782,170.2882,556274.0
2022-12-15 11:30:00,175.77,176.0,175.54,175.85,413060.0,170.2979,170.5207,170.075,170.3754,413060.0
2022-12-15 11:40:00,175.86,176.03,175.6,175.85,364597.0,170.3851,170.5498,170.1332,170.3754,364597.0
2022-12-15 11:50:00,175.84,176.2,175.78,176.06,284384.0,170.3657,170.7145,170.3076,170.5789,284384.0
2022-12-15 12:00:00,176.05,176.38,176.05,176.35,384806.0,170.5692,170.8889,170.5692,170.8598,384806.0
2022-12-15 12:10:00,176.35,176.65,176.15,176.54,465145.0,170.8598,171.1505,170.6661,171.0439,465145.0
2022-12-15 12:20:00,176.52,176.54,176.15,176.53,418498.0,171.0245,171.0439,170.6661,171.0342,418498.0
2022-12-15 12:30:00,176.53,176.84,176.36,176.41,473709.0,171.0342,171.3346,170.8695,170.918,473709.0
2022-12-15 12:40:00,176.41,176.45,176.01,176.06,409840.0,170.918,170.9567,170.5304,170.5789,409840.0
2022-12-15 12:50:00,176.07,176.21,175.89,175.94,350188.0,170.5885,170.7242,170.4142,170.4626,350188.0
2022-12-15 13:00:00,175.94,175.99,175.54,175.65,387243.0,170.4626,170.511,170.075,170.1816,387243.0
2022-12-15 13:10:00,175.68,175.76,175.49,175.49,318795.0,170.2107,170.2882,170.0266,170.0266,318795.0
2022-12-15 13:20:00,175.5,175.51,175.32,175.46,399925.0,170.0363,170.046,169.8619,169.9975,399925.0
2022-12-15 13:30:00,175.45,175.68,175.21,175.6,493023.0,169.9879,170.2107,169.7553,170.1332,493023.0
2022-12-15 13:40:00,175.59,175.65,175.28,175.32,392124.0,170.1235,170.1816,169.8231,169.8619,392124.0
2022-12-15 13:50:00,175.32,175.56,175.23,175.56,265595.0,169.8619,170.0944,169.7747,170.0944,265595.0
2022-12-15 14:00:00,175.56,175.7,175.17,175.17,391744.0,170.0944,170.2301,169.7166,169.7166,391744.0
2022-12-15 14:10:00,175.17,175.39,175.04,175.29,392633.0,169.7166,169.9297,169.5906,169.8328,392633.0
2022-12-15 14:20:00,175.31,175.44,175.22,175.38,311257.0,169.8522,169.9782,169.765,169.92,311257.0
2022-12-15 14:30:00,175.39,175.93,175.36,175.86,268614.0,169.9297,170.4529,169.9007,170.3851,268614.0
2022-12-15 14:40:00,175.85,176.06,175.68,175.78,285265.0,170.3754,170.5789,170.2107,170.3076,285265.0
2022-12-15 14:50:00,175.78,176.28,175.59,176.26,431583.0,170.3076,170.792,170.1235,170.7726,431583.0
2022-12-15 15:00:00,176.26,176.42,176.06,176.32,331178.0,170.7726,170.9277,170.5789,170.8308,331178.0
2022-12-15 15:10:00,176.33,176.33,175.72,175.75,368933.0,170.8405,170.8405,170.2494,170.2785,368933.0
2022-12-15 15:20:00,175.75,176.21,175.66,176.17,439898.0,170.2785,170.7242,170.1913,170.6854,439898.0
2022-12-15 15:30:00,176.17,176.18,175.71,175.74,590159.0,170.6854,170.6951,170.2398,170.2688,590159.0
2022-12-15 15:40:00,175.74,175.78,175.2,175.27,950530.0,170.2688,170.3076,169.7456,169.8135,950530.0
2022-12-15 15:50:00,175.26,175.78,175.18,175.72,1408392.0,169.8038,170.3076,169.7263,170.2494,1408392.0
2022-12-16 09:30:00,174.01,174.69,173.8,174.14,1398037.0,168.5927,169.2515,168.3892,168.7186,1398037.0
2022-12-16 09:40:00,174.14,175.11,173.9,175.04,868091.0,168.7186,169.6584,168.4861,169.5906,868091.0
2022-12-16 09:50:00,175.05,175.11,174.61,174.65,412348.0,169.6003,169.6584,169.174,169.2128,412348.0
2022-12-16 10:00:00,174.64,174.65,173.65,173.66,720845.0,169.2031,169.2128,168.2439,168.2536,720845.0
2022-12-16 10:10:00,173.65,173.88,173.39,173.69,1034626.0,168.2439,168.4667,167.992,168.2826,1034626.0
2022-12-16 10:20:00,173.68,173.76,173.28,173.28,505513.0,168.273,168.3505,167.8854,167.8854,505513.0
2022-12-16 10:30:00,173.28,173.52,172.99,173.42,716421.0,167.8854,168.1179,167.6044,168.021,716421.0
2022-12-16 10:40:00,173.4,173.89,173.36,173.67,535485.0,168.0017,168.4764,167.9629,168.2633,535485.0
2022-12-16 10:50:00,173.67,173.72,173.33,173.62,424016.0,168.2633,168.3117,167.9339,168.2148,424016.0
2022-12-16 11:00:00,173.63,173.81,173.44,173.47,452100.0,168.2245,168.3989,168.0404,168.0695,452100.0
2022-12-16 11:10:00,173.46,174.05,173.17,173.84,346055.0,168.0598,168.6314,167.7788,168.428,346055.0
2022-12-16 11:20:00,173.84,173.89,173.36,173.49,336217.0,168.428,168.4764,167.9629,168.0889,336217.0
2022-12-16 11:30:00,173.49,173.83,173.49,173.69,228335.0,168.0889,168.4183,168.0889,168.2826,228335.0
2022-12-16 11:40:00,173.68,173.72,173.03,173.08,320310.0,168.273,168.3117,167.6432,167.6916,320310.0
2022-12-16 11:50:00,173.09,173.23,172.9,172.97,347287.0,167.7013,167.837,167.5172,167.5851,347287.0
2022-12-16 12:00:00,172.97,173.27,172.97,173.05,259027.0,167.5851,167.8757,167.5851,167.6626,259027.0
2022-12-16 12:10:00,173.07,173.33,172.86,173.32,425439.0,167.6819,167.9339,167.4785,167.9242,425439.0
2022-12-16 12:20:00,173.33,173.38,173.09,173.28,225444.0,167.9339,167.9823,167.7013,167.8854,225444.0
2022-12-16 12:30:00,173.27,173.65,173.22,173.47,266467.0,167.8757,168.2439,167.8273,168.0695,266467.0
2022-12-16 12:40:00,173.45,173.47,172.93,173.06,257771.0,168.0501,168.0695,167.5463,167.6723,257771.0
2022-12-16 12:50:00,173.06,173.08,172.67,172.74,271798.0,167.6723,167.6916,167.2944,167.3622,271798.0
2022-12-16 13:00:00,172.75,173.01,172.7,172.95,182034.0,167.3719,167.6238,167.3235,167.5657,182034.0
2022-12-16 13:10:00,172.94,173.19,172.92,172.98,161965.0,167.556,167.7982,167.5366,167.5947,161965.0
2022-12-16 13:20:00,172.98,173.16,172.9,172.93,77335.0,167.5947,167.7691,167.5172,167.5463,77335.0
2022-12-16 13:30:00,172.94,173.36,172.93,173.19,183396.0,167.556,167.9629,167.5463,167.7982,183396.0
2022-12-16 13:40:00,173.19,173.48,173.1,173.45,143866.0,167.7982,168.0792,167.711,168.0501,143866.0
2022-12-16 13:50:00,173.45,173.45,173.15,173.27,133990.0,168.0501,168.0501,167.7595,167.8757,133990.0
2022-12-16 14:00:00,173.27,173.52,173.22,173.5,109970.0,167.8757,168.1179,167.8273,168.0986,109970.0
2022-12-16 14:10:00,173.5,173.86,173.48,173.59,221886.0,168.0986,168.4474,168.0792,168.1858,221886.0
2022-12-16 14:20:00,173.58,173.63,173.33,173.33,141077.0,168.1761,168.2245,167.9339,167.9339,141077.0
2022-12-16 14:30:00,173.35,173.4,173.13,173.24,162786.0,167.9532,168.0017,167.7401,167.8467,162786.0
2022-12-16 14:40:00,173.22,173.45,173.21,173.45,457027.0,167.8273,168.0501,167.8176,168.0501,457027.0
2022-12-16 14:50:00,173.46,173.99,173.43,173.83,289942.0,168.0598,168.5733,168.0307,168.4183,289942.0
2022-12-16 15:00:00,173.81,173.93,173.5,173.53,431527.0,168.3989,168.5152,168.0986,168.1276,431527.0
2022-12-16 15:10:00,173.53,174.33,173.5,174.05,834591.0,168.1276,168.9027,168.0986,168.6314,834591.0
2022-12-16 15:20:00,174.05,174.31,173.97,174.06,372200.0,168.6314,168.8833,168.5539,168.6411,372200.0
2022-12-16 15:30:00,174.07,174.56,174.07,174.43,566651.0,168.6508,169.1256,168.6508,168.9996,566651.0
2022-12-16 15:40:00,174.44,174.63,174.33,174.35,680523.0,169.0093,169.1934,168.9027,168.9221,680523.0
2022-12-16 15:50:00,174.35,174.84,174.22,174.35,1613550.0,168.9221,169.3968,168.7961,168.9221,1613550.0
2022-12-19 09:30:00,174.61,175.06,173.97,174.23,1332978.0,169.174,169.61,168.5539,168.8058,1332978.0
2022-12-19 09:40:00,174.22,174.23,172.79,173.13,631119.0,168.7961,168.8058,167.4107,167.7401,631119.0
2022-12-19 09:50:00,173.14,173.31,172.91,173.25,481820.0,167.7498,167.9145,167.5269,167.8563,481820.0
2022-12-19 10:00:00,173.25,173.36,173.07,173.2,506466.0,167.8563,167.9629,167.6819,167.8079,506466.0
2022-12-19 10:10:00,173.19,173.79,173.18,173.74,356488.0,167.7982,168.3795,167.7885,168.3311,356488.0
2022-12-19 10:20:00,173.76,174.2,173.76,174.14,318188.0,168.3505,168.7768,168.3505,168.7186,318188.0
2022-12-19 10:30:00,174.14,174.16,173.6,173.64,291052.0,168.7186,168.738,168.1954,168.2342,291052.0
2022-12-19 10:40:00,173.63,173.88,173.6,173.76,136277.0,168.2245,168.4667,168.1954,168.3505,136277.0
2022-12-19 10:50:00,173.76,173.76,173.13,173.13,233081.0,168.3505,168.3505,167.7401,167.7401,233081.0
2022-12-19 11:00:00,173.16,173.23,173.0,173.22,337339.0,167.7691,167.837,167.6141,167.8273,337339.0
2022-12-19 11:10:00,173.22,173.4,173.09,173.32,161567.0,167.8273,168.0017,167.7013,167.9242,161567.0
2022-12-19 11:20:00,173.32,173.43,173.13,173.35,172260.0,167.9242,168.0307,167.7401,167.9532,172260.0
2022-12-19 11:30:00,173.33,173.35,172.77,172.77,183767.0,167.9339,167.9532,167.3913,167.3913,183767.0
2022-12-19 11:40:00,172.76,173.12,172.55,173.06,482739.0,167.3816,167.7304,167.1781,167.6723,482739.0
2022-12-19 11:50:00,173.06,173.09,172.7,172.7,187115.0,167.6723,167.7013,167.3235,167.3235,187115.0
2022-12-19 12:00:00,172.7,172.96,172.68,172.79,162100.0,167.3235,167.5754,167.3041,167.4107,162100.0
2022-12-19 12:10:00,172.8,173.12,172.79,172.94,129536.0,167.4204,167.7304,167.4107,167.556,129536.0
2022-12-19 12:20:00,172.93,172.94,172.62,172.64,169038.0,167.5463,167.556,167.246,167.2653,169038.0
2022-12-19 12:30:00,172.65,172.84,172.53,172.69,282000.0,167.275,167.4591,167.1588,167.3138,282000.0
2022-12-19 12:40:00,172.68,172.83,172.42,172.81,330623.0,167.3041,167.4494,167.0522,167.43,330623.0
2022-12-19 12:50:00,172.8,172.96,172.72,172.84,135869.0,167.4204,167.5754,167.3428,167.4591,135869.0
2022-12-19 13:00:00,172.84,172.91,172.52,172.58,135685.0,167.4591,167.5269,167.1491,167.2072,135685.0
2022-12-19 13:10:00,172.56,172.84,172.56,172.77,133352.0,167.1878,167.4591,167.1878,167.3913,133352.0
2022-12-19 13:20:00,172.76,172.97,172.53,172.61,182565.0,167.3816,167.5851,167.1588,167.2363,182565.0
2022-12-19 13:30:00,172.6,172.62,172.27,172.36,160721.0,167.2266,167.246,166.9069,166.994,160721.0
2022-12-19 13:40:00,172.37,172.39,172.09,172.24,224039.0,167.0037,167.0231,166.7325,166.8778,224039.0
2022-12-19 13:50:00,172.22,172.29,172.0,172.02,239905.0,166.8584,166.9262,166.6453,166.6646,239905.0
2022-12-19 14:00:00,172.0,172.17,171.7,172.15,335393.0,166.6453,166.81,166.3546,166.7906,335393.0
2022-12-19 14:10:00,172.16,172.25,171.96,172.08,367484.0,166.8003,166.8875,166.6065,166.7228,367484.0
2022-12-19 14:20:00,172.08,172.26,171.83,171.83,334761.0,166.7228,166.8972,166.4805,166.4805,334761.0
2022-12-19 14:30:00,171.83,172.04,171.81,172.02,188509.0,166.4805,166.684,166.4612,166.6646,188509.0
2022-12-19 14:40:00,171.99,172.22,171.79,172.06,249537.0,166.6356,166.8584,166.4418,166.7034,249537.0
2022-12-19 14:50:00,172.06,172.06,171.73,171.87,235393.0,166.7034,166.7034,166.3837,166.5193,235393.0
2022-12-19 15:00:00,171.88,171.88,171.47,171.61,321607.0,166.529,166.529,166.1318,166.2674,321607.0
2022-12-19 15:10:00,171.6,171.75,171.48,171.72,358980.0,166.2577,166.403,166.1414,166.374,358980.0
2022-12-19 15:20:00,171.72,171.93,171.67,171.8,283033.0,166.374,166.5774,166.3255,166.4515,283033.0
2022-12-19 15:30:00,171.8,172.08,171.63,171.66,633091.0,166.4515,166.7228,166.2868,166.3158,633091.0
2022-12-19 15:40:00,171.65,172.08,171.52,171.88,517216.0,166.3062,166.7228,166.1802,166.529,517216.0
2022-12-19 15:50:00,171.88,172.31,171.88,172.02,1273980.0,166.529,166.9456,166.529,166.6646,1273980.0
2022-12-20 09:30:00,171.67,172.1,171.23,172.04,926968.0,166.3255,166.7421,165.8992,166.684,926968.0
2022-12-20 09:40:00,172.05,172.17,171.18,171.62,433739.0,166.6937,166.81,165.8508,166.2771,433739.0
2022-12-20 09:50:00,171.6,172.45,171.41,172.38,557746.0,166.2577,167.0812,166.0736,167.0134,557746.0
2022-12-20 10:00:00,172.38,173.01,172.32,172.84,625613.0,167.0134,167.6238,166.9553,167.4591,625613.0
2022-12-20 10:10:00,172.83,173.33,172.75,173.13,496779.0,167.4494,167.9339,167.3719,167.7401,496779.0
2022-12-20 10:20:00,173.17,173.47,173.13,173.44,489235.0,167.7788,168.0695,167.7401,168.0404,489235.0
2022-12-20 10:30:00,173.46,174.02,173.42,173.86,614938.0,168.0598,168.6024,168.021,168.4474,614938.0
2022-12-20 10:40:00,173.85,173.95,173.51,173.69,350704.0,168.4377,168.5345,168.1082,168.2826,350704.0
2022-12-20 10:50:00,173.68,173.77,173.3,173.36,245188.0,168.273,168.3602,167.9048,167.9629,245188.0
2022-12-20 11:00:00,173.39,173.63,173.28,173.37,445243.0,167.992,168.2245,167.8854,167.9726,445243.0
2022-12-20 11:10:00,173.37,173.4,172.6,172.8,483853.0,167.9726,168.0017,167.2266,167.4204,483853.0
2022-12-20 11:20:00,172.8,172.99,172.71,172.8,255892.0,167.4204,167.6044,167.3332,167.4204,255892.0
2022-12-20 11:30:00,172.81,173.12,172.78,172.97,134834.0,167.43,167.7304,167.401,167.5851,134834.0
2022-12-20 11:40:00,172.95,173.09,172.8,172.96,215530.0,167.5657,167.7013,167.4204,167.5754,215530.0
2022-12-20 11:50:00,172.98,173.28,172.84,173.21,310459.0,167.5947,167.8854,167.4591,167.8176,310459.0
2022-12-20 12:00:00,173.24,173.62,173.19,173.5,160830.0,167.8467,168.2148,167.7982,168.0986,160830.0
2022-12-20 12:10:00,173.52,173.64,173.28,173.28,174805.0,168.1179,168.2342,167.8854,167.8854,174805.0
2022-12-20 12:20:00,173.29,173.45,173.08,173.2,202517.0,167.8951,168.0501,167.6916,167.8079,202517.0
2022-12-20 12:30:00,173.19,173.23,172.9,173.0,166119.0,167.7982,167.837,167.5172,167.6141,166119.0
2022-12-20 12:40:00,173.0,173.31,173.0,173.16,322422.0,167.6141,167.9145,167.6141,167.7691,322422.0
2022-12-20 12:50:00,173.17,173.51,173.14,173.34,145024.0,167.7788,168.1082,167.7498,167.9435,145024.0
2022-12-20 13:00:00,173.35,173.52,173.27,173.36,220913.0,167.9532,168.1179,167.8757,167.9629,220913.0
2022-12-20 13:10:00,173.35,173.47,173.2,173.22,137410.0,167.9532,168.0695,167.8079,167.8273,137410.0
2022-12-20 13:20:00,173.23,173.57,173.13,173.4,209570.0,167.837,168.1664,167.7401,168.0017,209570.0
2022-12-20 13:30:00,173.4,173.86,173.37,173.82,205309.0,168.0017,168.4474,167.9726,168.4086,205309.0
2022-12-20 13:40:00,173.82,173.88,173.53,173.58,216665.0,168.4086,168.4667,168.1276,168.1761,216665.0
2022-12-20 13:50:00,173.58,173.64,173.52,173.57,135404.0,168.1761,168.2342,168.1179,168.1664,135404.0
2022-12-20 14:00:00,173.58,173.68,173.45,173.59,216379.0,168.1761,168.273,168.0501,168.1858,216379.0
2022-12-20 14:10:00,173.6,173.82,173.56,173.61,357371.0,168.1954,168.4086,168.1567,168.2051,357371.0
2022-12-20 14:20:00,173.61,173.62,173.36,173.42,272657.0,168.2051,168.2148,167.9629,168.021,272657.0
2022-12-20 14:30:00,173.43,173.47,173.23,173.29,169061.0,168.0307,168.0695,167.837,167.8951,169061.0
2022-12-20 14:40:00,173.3,173.35,173.1,173.18,165097.0,167.9048,167.9532,167.711,167.7885,165097.0
2022-12-20 14:50:00,173.17,173.29,173.05,173.19,201754.0,167.7788,167.8951,167.6626,167.7982,201754.0
2022-12-20 15:00:00,173.19,173.21,172.98,173.15,245769.0,167.7982,167.8176,167.5947,167.7595,245769.0
2022-12-20 15:10:00,173.15,173.27,173.04,173.05,416320.0,167.7595,167.8757,167.6529,167.6626,416320.0
2022-12-20 15:20:00,173.06,173.25,172.93,173.19,290566.0,167.6723,167.8563,167.5463,167.7982,290566.0
2022-12-20 15:30:00,173.18,173.41,173.13,173.4,295140.0,167.7885,168.0114,167.7401,168.0017,295140.0
2022-12-20 15:40:00,173.39,173.5,173.28,173.33,371236.0,167.992,168.0986,167.8854,167.9339,371236.0
2022-12-20 15:50:00,173.33,173.33,172.9,172.92,1074635.0,167.9339,167.9339,167.5172,167.5366,1074635.0
2022-12-21 09:30:00,174.42,174.83,174.2,174.42,1337881.0,168.9899,169.3872,168.7768,168.9899,1337881.0
2022-12-21 09:40:00,174.42,174.78,174.23,174.54,555759.0,168.9899,169.3387,168.8058,169.1062,555759.0
2022-12-21 09:50:00,174.56,174.67,174.31,174.46,440780.0,169.1256,169.2321,168.8833,169.0287,440780.0
2022-12-21 10:00:00,174.48,175.31,174.31,175.29,612142.0,169.048,169.8522,168.8833,169.8328,612142.0
2022-12-21 10:10:00,175.3,175.41,175.15,175.29,487261.0,169.8425,169.9491,169.6972,169.8328,487261.0
2022-12-21 10:20:00,175.29,175.6,175.2,175.53,365165.0,169.8328,170.1332,169.7456,170.0654,365165.0
2022-12-21 10:30:00,175.53,176.19,175.45,176.17,435295.0,170.0654,170.7048,169.9879,170.6854,435295.0
2022-12-21 10:40:00,176.18,176.49,176.18,176.4,427961.0,170.6951,170.9955,170.6951,170.9083,427961.0
2022-12-21 10:50:00,176.41,176.53,176.27,176.45,249766.0,170.918,171.0342,170.7823,170.9567,249766.0
2022-12-21 11:00:00,176.46,176.61,176.31,176.52,365168.0,170.9664,171.1117,170.8211,171.0245,365168.0
2022-12-21 11:10:00,176.53,176.75,176.44,176.45,267099.0,171.0342,171.2474,170.947,170.9567,267099.0
2022-12-21 11:20:00,176.45,176.77,176.33,176.69,258737.0,170.9567,171.2668,170.8405,171.1892,258737.0
2022-12-21 11:30:00,176.67,176.8,176.55,176.56,197152.0,171.1699,171.2958,171.0536,171.0633,197152.0
2022-12-21 11:40:00,176.59,176.59,176.2,176.23,167071.0,171.0924,171.0924,170.7145,170.7436,167071.0
2022-12-21 11:50:00,176.25,176.41,176.11,176.3,224263.0,170.7629,170.918,170.6273,170.8114,224263.0
2022-12-21 12:00:00,176.3,176.34,176.06,176.06,171267.0,170.8114,170.8501,170.5789,170.5789,171267.0
2022-12-21 12:10:00,176.07,176.28,176.07,176.12,239482.0,170.5885,170.792,170.5885,170.637,239482.0
2022-12-21 12:20:00,176.11,176.3,176.01,176.11,104883.0,170.6273,170.8114,170.5304,170.6273,104883.0
2022-12-21 12:30:00,176.1,176.37,176.1,176.33,167032.0,170.6176,170.8792,170.6176,170.8405,167032.0
2022-12-21 12:40:00,176.31,176.37,176.05,176.17,124773.0,170.8211,170.8792,170.5692,170.6854,124773.0
2022-12-21 12:50:00,176.17,176.29,176.09,176.27,75995.0,170.6854,170.8017,170.6079,170.7823,75995.0
2022-12-21 13:00:00,176.27,176.46,176.2,176.44,146893.0,170.7823,170.9664,170.7145,170.947,146893.0
2022-12-21 13:10:00,176.45,176.47,176.23,176.27,105199.0,170.9567,170.9761,170.7436,170.7823,105199.0
2022-12-21 13:20:00,176.27,176.36,176.04,176.11,106690.0,170.7823,170.8695,170.5595,170.6273,106690.0
2022-12-21 13:30:00,176.1,176.24,176.06,176.2,99531.0,170.6176,170.7533,170.5789,170.7145,99531.0
2022-12-21 13:40:00,176.18,176.29,176.04,176.22,64482.0,170.6951,170.8017,170.5595,170.7339,64482.0
2022-12-21 13:50:00,176.22,176.4,176.19,176.3,86134.0,170.7339,170.9083,170.7048,170.8114,86134.0
2022-12-21 14:00:00,176.33,176.58,176.32,176.48,172393.0,170.8405,171.0827,170.8308,170.9858,172393.0
2022-12-21 14:10:00,176.49,176.64,176.33,176.34,128311.0,170.9955,171.1408,170.8405,170.8501,128311.0
2022-12-21 14:20:00,176.35,176.37,176.13,176.14,155576.0,170.8598,170.8792,170.6467,170.6564,155576.0
2022-12-21 14:30:00,176.14,176.33,176.05,176.17,298540.0,170.6564,170.8405,170.5692,170.6854,298540.0
2022-12-21 14:40:00,176.17,176.19,176.0,176.03,249680.0,170.6854,170.7048,170.5207,170.5498,249680.0
2022-12-21 14:50:00,176.05,176.05,175.73,175.82,275665.0,170.5692,170.5692,170.2591,170.3463,275665.0
2022-12-21 15:00:00,175.82,175.95,175.58,175.69,329435.0,170.3463,170.4723,170.1138,170.2204,329435.0
2022-12-21 15:10:00,175.68,175.87,175.63,175.63,352842.0,170.2107,170.3948,170.1622,170.1622,352842.0
2022-12-21 15:20:00,175.63,175.72,175.47,175.47,243356.0,170.1622,170.2494,170.0072,170.0072,243356.0
2022-12-21 15:30:00,175.47,175.74,175.44,175.67,445457.0,170.0072,170.2688,169.9782,170.201,445457.0
2022-12-21 15:40:00,175.66,175.71,175.47,175.67,533937.0,170.1913,170.2398,170.0072,170.201,533937.0
2022-12-21 15:50:00,175.67,175.87,175.42,175.82,1356671.0,170.201,170.3948,169.9588,170.3463,1356671.0
2022-12-22 09:30:00,174.33,174.49,172.97,173.19,1438726.0,168.9027,169.0577,167.5851,167.7982,1438726.0
2022-12-22 09:40:00,173.22,173.33,172.91,173.13,581476.0,167.8273,167.9339,167.5269,167.7401,581476.0
2022-12-22 09:50:00,173.13,173.27,172.9,173.04,338727.0,167.7401,167.8757,167.5172,167.6529,338727.0
2022-12-22 10:00:00,173.05,173.08,172.41,172.46,881348.0,167.6626,167.6916,167.0425,167.0909,881348.0
2022-12-22 10:10:00,172.45,172.83,172.3,172.76,647559.0,167.0812,167.4494,166.9359,167.3816,647559.0
2022-12-22 10:20:00,172.76,172.76,172.38,172.42,221632.0,167.3816,167.3816,167.0134,167.0522,221632.0
2022-12-22 10:30:00,172.42,172.67,172.16,172.65,406279.0,167.0522,167.2944,166.8003,167.275,406279.0
2022-12-22 10:40:00,172.66,172.91,172.52,172.82,464180.0,167.2847,167.5269,167.1491,167.4397,464180.0
2022-12-22 10:50:00,172.83,172.93,172.48,172.58,202189.0,167.4494,167.5463,167.1103,167.2072,202189.0
2022-12-22 11:00:00,172.56,172.78,172.44,172.53,172958.0,167.1878,167.401,167.0716,167.1588,172958.0
2022-12-22 11:10:00,172.53,172.77,172.44,172.61,174075.0,167.1588,167.3913,167.0716,167.2363,174075.0
2022-12-22 11:20:00,172.61,172.85,172.52,172.58,199045.0,167.2363,167.4688,167.1491,167.2072,199045.0
2022-12-22 11:30:00,172.58,172.63,172.19,172.19,217956.0,167.2072,167.2556,166.8293,166.8293,217956.0
2022-12-22 11:40:00,172.21,172.37,172.05,172.27,226521.0,166.8487,167.0037,166.6937,166.9069,226521.0
2022-12-22 11:50:00,172.27,172.29,172.05,172.24,168449.0,166.9069,166.9262,166.6937,166.8778,168449.0
2022-12-22 12:00:00,172.22,172.26,172.01,172.13,263522.0,166.8584,166.8972,166.6549,166.7712,263522.0
2022-12-22 12:10:00,172.13,172.24,171.84,171.96,266001.0,166.7712,166.8778,166.4902,166.6065,266001.0
2022-12-22 12:20:00,171.95,172.04,171.41,171.47,324609.0,166.5968,166.684,166.0736,166.1318,324609.0
2022-12-22 12:30:00,171.47,171.57,171.07,171.18,283371.0,166.1318,166.2286,165.7442,165.8508,283371.0
2022-12-22 12:40:00,171.18,171.3,171.01,171.24,340061.0,165.8508,165.967,165.6861,165.9089,340061.0
2022-12-22 12:50:00,171.24,171.43,171.16,171.28,216241.0,165.9089,166.093,165.8314,165.9477,216241.0
2022-12-22 13:00:00,171.29,171.3,170.67,170.8,353374.0,165.9574,165.967,165.3567,165.4826,353374.0
2022-12-22 13:10:00,170.82,171.16,170.79,171.12,271229.0,165.502,165.8314,165.4729,165.7927,271229.0
2022-12-22 13:20:00,171.11,171.17,170.89,171.1,278202.0,165.783,165.8411,165.5698,165.7733,278202.0
2022-12-22 13:30:00,171.08,171.1,170.75,171.09,320864.0,165.7539,165.7733,165.4342,165.7636,320864.0
2022-12-22 13:40:00,171.09,171.25,171.02,171.16,198027.0,165.7636,165.9186,165.6958,165.8314,198027.0
2022-12-22 13:50:00,171.16,171.22,171.03,171.17,162154.0,165.8314,165.8895,165.7055,165.8411,162154.0
2022-12-22 14:00:00,171.17,171.38,171.14,171.21,310379.0,165.8411,166.0446,165.812,165.8799,310379.0
2022-12-22 14:10:00,171.22,171.71,171.21,171.48,437502.0,165.8895,166.3643,165.8799,166.1414,437502.0
2022-12-22 14:20:00,171.48,171.94,171.24,171.91,419717.0,166.1414,166.5871,165.9089,166.5581,419717.0
2022-12-22 14:30:00,171.89,172.09,171.74,171.83,404399.0,166.5387,166.7325,166.3934,166.4805,404399.0
2022-12-22 14:40:00,171.83,172.07,171.71,172.06,222315.0,166.4805,166.7131,166.3643,166.7034,222315.0
2022-12-22 14:50:00,172.06,172.58,171.97,172.54,320480.0,166.7034,167.2072,166.6162,167.1684,320480.0
2022-12-22 15:00:00,172.55,172.8,172.38,172.74,529624.0,167.1781,167.4204,167.0134,167.3622,529624.0
2022-12-22 15:10:00,172.75,173.07,172.59,173.07,713506.0,167.3719,167.6819,167.2169,167.6819,713506.0
2022-12-22 15:20:00,173.07,173.37,173.04,173.34,547190.0,167.6819,167.9726,167.6529,167.9435,547190.0
2022-12-22 15:30:00,173.34,173.41,172.89,173.07,425299.0,167.9435,168.0114,167.5075,167.6819,425299.0
2022-12-22 15:40:00,173.07,173.25,172.96,173.24,445456.0,167.6819,167.8563,167.5754,167.8467,445456.0
2022-12-22 15:50:00,173.25,173.7,173.25,173.61,1414708.0,167.8563,168.2923,167.8563,168.2051,1414708.0
2022-12-23 09:30:00,173.48,174.28,172.94,172.95,835686.0,168.0792,168.8543,167.556,167.5657,835686.0
2022-12-23 09:40:00,172.96,173.5,172.69,172.91,323306.0,167.5754,168.0986,167.3138,167.5269,323306.0
2022-12-23 09:50:00,172.95,173.02,172.34,172.54,292436.0,167.5657,167.6335,166.9747,167.1684,292436.0
2022-12-23 10:00:00,172.55,173.39,172.43,173.05,416779.0,167.1781,167.992,167.0619,167.6626,416779.0
2022-12-23 10:10:00,172.99,173.84,172.77,173.79,322228.0,167.6044,168.428,167.3913,168.3795,322228.0
2022-12-23 10:20:00,173.78,173.9,173.48,173.7,191211.0,168.3698,168.4861,168.0792,168.2923,191211.0
2022-12-23 10:30:00,173.75,174.35,173.7,174.31,397146.0,168.3408,168.9221,168.2923,168.8833,397146.0
2022-12-23 10:40:00,174.32,174.34,173.81,173.94,198948.0,168.893,168.9124,168.3989,168.5249,198948.0
2022-12-23 10:50:00,173.96,173.96,173.39,173.42,98432.0,168.5442,168.5442,167.992,168.021,98432.0
2022-12-23 11:00:00,173.41,173.47,173.08,173.16,203738.0,168.0114,168.0695,167.6916,167.7691,203738.0
2022-12-23 11:10:00,173.19,173.52,173.17,173.39,144536.0,167.7982,168.1179,167.7788,167.992,144536.0
2022-12-23 11:20:00,173.4,173.6,173.29,173.4,105782.0,168.0017,168.1954,167.8951,168.0017,105782.0
2022-12-23 11:30:00,173.44,173.7,173.39,173.63,113976.0,168.0404,168.2923,167.992,168.2245,113976.0
2022-12-23 11:40:00,173.63,173.89,173.52,173.68,230864.0,168.2245,168.4764,168.1179,168.273,230864.0
2022-12-23 11:50:00,173.7,173.82,173.47,173.78,181633.0,168.2923,168.4086,168.0695,168.3698,181633.0
2022-12-23 12:00:00,173.78,174.09,173.67,173.77,169241.0,168.3698,168.6702,168.2633,168.3602,169241.0
2022-12-23 12:10:00,173.77,173.85,173.69,173.79,118362.0,168.3602,168.4377,168.2826,168.3795,118362.0
2022-12-23 12:20:00,173.78,174.06,173.75,173.87,181109.0,168.3698,168.6411,168.3408,168.457,181109.0
2022-12-23 12:30:00,173.87,174.17,173.86,173.89,113087.0,168.457,168.7477,168.4474,168.4764,113087.0
2022-12-23 12:40:00,173.87,173.99,173.57,173.61,146656.0,168.457,168.5733,168.1664,168.2051,146656.0
2022-12-23 12:50:00,173.6,173.64,173.41,173.55,130772.0,168.1954,168.2342,168.0114,168.147,130772.0
2022-12-23 13:00:00,173.54,173.81,173.46,173.8,101033.0,168.1373,168.3989,168.0598,168.3892,101033.0
2022-12-23 13:10:00,173.81,173.86,173.53,173.7,133893.0,168.3989,168.4474,168.1276,168.2923,133893.0
2022-12-23 13:20:00,173.7,173.81,173.65,173.73,56487.0,168.2923,168.3989,168.2439,168.3214,56487.0
2022-12-23 13:30:00,173.74,173.86,173.73,173.79,64749.0,168.3311,168.4474,168.3214,168.3795,64749.0
2022-12-23 13:40:00,173.79,173.87,173.26,173.66,141332.0,168.3795,168.457,167.866,168.2536,141332.0
2022-12-23 13:50:00,173.66,173.76,173.59,173.67,60815.0,168.2536,168.3505,168.1858,168.2633,60815.0
2022-12-23 14:00:00,173.65,173.73,173.51,173.58,64474.0,168.2439,168.3214,168.1082,168.1761,64474.0
2022-12-23 14:10:00,173.59,173.92,173.58,173.88,92683.0,168.1858,168.5055,168.1761,168.4667,92683.0
2022-12-23 14:20:00,173.87,173.93,173.65,173.79,93856.0,168.457,168.5152,168.2439,168.3795,93856.0
2022-12-23 14:30:00,173.75,174.03,173.75,174.01,197087.0,168.3408,168.6121,168.3408,168.5927,197087.0
2022-12-23 14:40:00,174.01,174.04,173.75,173.81,171207.0,168.5927,168.6217,168.3408,168.3989,171207.0
2022-12-23 14:50:00,173.8,174.2,173.79,174.18,97306.0,168.3892,168.7768,168.3795,168.7574,97306.0
2022-12-23 15:00:00,174.19,174.45,174.12,174.21,228854.0,168.7671,169.019,168.6993,168.7865,228854.0
2022-12-23 15:10:00,174.22,174.38,174.15,174.22,189050.0,168.7961,168.9512,168.7283,168.7961,189050.0
2022-12-23 15:20:00,174.22,174.25,173.95,174.03,186936.0,168.7961,168.8252,168.5345,168.6121,186936.0
2022-12-23 15:30:00,174.02,174.13,173.86,173.9,245774.0,168.6024,168.7089,168.4474,168.4861,245774.0
2022-12-23 15:40:00,173.91,174.31,173.9,174.29,181026.0,168.4958,168.8833,168.4861,168.864,181026.0
2022-12-23 15:50:00,174.29,174.43,174.03,174.38,797347.0,168.864,168.9996,168.6121,168.9512,797347.0
2022-12-27 09:30:00,174.36,174.57,173.09,173.35,940472.0,168.9318,169.1352,167.7013,167.9532,940472.0
2022-12-27 09:40:00,173.34,173.45,172.73,172.97,497411.0,167.9435,168.0501,167.3525,167.5851,497411.0
2022-12-27 09:50:00,172.97,173.3,172.8,173.06,341414.0,167.5851,167.9048,167.4204,167.6723,341414.0
2022-12-27 10:00:00,173.06,173.41,172.83,173.28,261308.0,167.6723,168.0114,167.4494,167.8854,261308.0
2022-12-27 10:10:00,173.29,174.19,173.05,173.96,348772.0,167.8951,168.7671,167.6626,168.5442,348772.0
2022-12-27 10:20:00,173.97,174.46,173.9,174.2,379420.0,168.5539,169.0287,168.4861,168.7768,379420.0
2022-12-27 10:30:00,174.2,174.51,173.95,174.47,358708.0,168.7768,169.0771,168.5345,169.0384,358708.0
2022-12-27 10:40:00,174.47,174.57,174.26,174.47,289188.0,169.0384,169.1352,168.8349,169.0384,289188.0
2022-12-27 10:50:00,174.49,174.49,173.74,173.81,241272.0,169.0577,169.0577,168.3311,168.3989,241272.0
2022-12-27 11:00:00,173.82,174.0,173.67,173.92,222113.0,168.4086,168.583,168.2633,168.5055,222113.0
2022-12-27 11:10:00,173.9,174.03,173.76,173.78,123412.0,168.4861,168.6121,168.3505,168.3698,123412.0
2022-12-27 11:20:00,173.77,174.03,173.63,173.96,204979.0,168.3602,168.6121,168.2245,168.5442,204979.0
2022-12-27 11:30:00,173.93,174.17,173.86,174.1,327158.0,168.5152,168.7477,168.4474,168.6799,327158.0
2022-12-27 11:40:00,174.11,174.19,173.95,173.98,123745.0,168.6896,168.7671,168.5345,168.5636,123745.0
2022-12-27 11:50:00,173.98,174.03,173.85,173.91,129334.0,168.5636,168.6121,168.4377,168.4958,129334.0
2022-12-27 12:00:00,173.95,174.12,173.95,174.0,104226.0,168.5345,168.6993,168.5345,168.583,104226.0
2022-12-27 12:10:00,173.99,174.28,173.98,174.04,146150.0,168.5733,168.8543,168.5636,168.6217,146150.0
2022-12-27 12:20:00,174.03,174.04,173.72,173.73,134985.0,168.6121,168.6217,168.3117,168.3214,134985.0
2022-12-27 12:30:00,173.73,173.94,173.72,173.89,147660.0,168.3214,168.5249,168.3117,168.4764,147660.0
2022-12-27 12:40:00,173.87,173.89,173.34,173.44,179625.0,168.457,168.4764,167.9435,168.0404,179625.0
2022-12-27 12:50:00,173.42,173.71,173.4,173.67,82265.0,168.021,168.302,168.0017,168.2633,82265.0
2022-12-27 13:00:00,173.67,173.93,173.63,173.84,98055.0,168.2633,168.5152,168.2245,168.428,98055.0
2022-12-27 13:10:00,173.86,173.87,173.63,173.66,70374.0,168.4474,168.457,168.2245,168.2536,70374.0
2022-12-27 13:20:00,173.66,173.71,173.57,173.62,80126.0,168.2536,168.302,168.1664,168.2148,80126.0
2022-12-27 13:30:00,173.61,173.61,173.44,173.46,150297.0,168.2051,168.2051,168.0404,168.0598,150297.0
2022-12-27 13:40:00,173.46,173.5,173.29,173.44,161482.0,168.0598,168.0986,167.8951,168.0404,161482.0
2022-12-27 13:50:00,173.43,173.46,173.03,173.09,206605.0,168.0307,168.0598,167.6432,167.7013,206605.0
2022-12-27 14:00:00,173.08,173.28,173.03,173.21,93443.0,167.6916,167.8854,167.6432,167.8176,93443.0
2022-12-27 14:10:00,173.21,173.25,172.92,172.94,151294.0,167.8176,167.8563,167.5366,167.556,151294.0
2022-12-27 14:20:00,172.94,173.01,172.71,172.78,217263.0,167.556,167.6238,167.3332,167.401,217263.0
2022-12-27 14:30:00,172.78,172.95,172.71,172.76,278061.0,167.401,167.5657,167.3332,167.3816,278061.0
2022-12-27 14:40:00,172.75,173.02,172.58,173.02,221247.0,167.3719,167.6335,167.2072,167.6335,221247.0
2022-12-27 14:50:00,173.02,173.12,172.98,173.08,127677.0,167.6335,167.7304,167.5947,167.6916,127677.0
2022-12-27 15:00:00,173.1,173.23,173.03,173.22,158941.0,167.711,167.837,167.6432,167.8273,158941.0
2022-12-27 15:10:00,173.22,173.31,173.1,173.17,164042.0,167.8273,167.9145,167.711,167.7788,164042.0
2022-12-27 15:20:00,173.16,173.28,173.05,173.23,274088.0,167.7691,167.8854,167.6626,167.837,274088.0
2022-12-27 15:30:00,173.24,173.42,173.12,173.38,283011.0,167.8467,168.021,167.7304,167.9823,283011.0
2022-12-27 15:40:00,173.38,173.39,173.19,173.31,306342.0,167.9823,167.992,167.7982,167.9145,306342.0
2022-12-27 15:50:00,173.3,173.34,173.08,173.24,580446.0,167.9048,167.9435,167.6916,167.8467,580446.0
2022-12-28 09:30:00,173.18,174.1,172.73,173.85,690712.0,167.7885,168.6799,167.3525,168.4377,690712.0
2022-12-28 09:40:00,173.81,173.93,173.57,173.84,213067.0,168.3989,168.5152,168.1664,168.428,213067.0
2022-12-28 09:50:00,173.83,173.83,173.01,173.14,377393.0,168.4183,168.4183,167.6238,167.7498,377393.0
2022-12-28 10:00:00,173.14,173.5,172.96,173.01,152329.0,167.7498,168.0986,167.5754,167.6238,152329.0
2022-12-28 10:10:00,172.98,173.1,172.69,172.9,184255.0,167.5947,167.711,167.3138,167.5172,184255.0
2022-12-28 10:20:00,172.9,172.94,172.03,172.19,293424.0,167.5172,167.556,166.6743,166.8293,293424.0
2022-12-28 10:30:00,172.17,172.27,171.91,172.05,304380.0,166.81,166.9069,166.5581,166.6937,304380.0
2022-12-28 10:40:00,172.01,172.14,171.81,171.87,151813.0,166.6549,166.7809,166.4612,166.5193,151813.0
2022-12-28 10:50:00,171.88,171.88,171.48,171.53,459736.0,166.529,166.529,166.1414,166.1899,459736.0
2022-12-28 11:00:00,171.5,171.71,171.45,171.49,442860.0,166.1608,166.3643,166.1124,166.1511,442860.0
2022-12-28 11:10:00,171.47,171.6,171.2,171.57,360968.0,166.1318,166.2577,165.8702,166.2286,360968.0
2022-12-28 11:20:00,171.55,171.75,171.49,171.72,147507.0,166.2093,166.403,166.1511,166.374,147507.0
2022-12-28 11:30:00,171.72,171.76,171.38,171.47,202764.0,166.374,166.4127,166.0446,166.1318,202764.0
2022-12-28 11:40:00,171.48,171.57,171.23,171.24,189523.0,166.1414,166.2286,165.8992,165.9089,189523.0
2022-12-28 11:50:00,171.23,171.38,171.12,171.2,196572.0,165.8992,166.0446,165.7927,165.8702,196572.0
2022-12-28 12:00:00,171.2,171.29,170.79,170.95,372607.0,165.8702,165.9574,165.4729,165.6279,372607.0
2022-12-28 12:10:00,170.96,171.01,170.74,170.84,163871.0,165.6376,165.6861,165.4245,165.5214,163871.0
2022-12-28 12:20:00,170.84,171.07,170.81,170.98,117389.0,165.5214,165.7442,165.4923,165.657,117389.0
2022-12-28 12:30:00,170.98,171.4,170.92,171.36,196838.0,165.657,166.0639,165.5989,166.0252,196838.0
2022-12-28 12:40:00,171.35,171.63,171.27,171.61,156883.0,166.0155,166.2868,165.938,166.2674,156883.0
2022-12-28 12:50:00,171.61,172.13,171.57,172.02,161759.0,166.2674,166.7712,166.2286,166.6646,161759.0
2022-12-28 13:00:00,172.03,172.4,172.01,172.23,151081.0,166.6743,167.0328,166.6549,166.8681,151081.0
2022-12-28 13:10:00,172.25,172.42,171.99,172.03,138094.0,166.8875,167.0522,166.6356,166.6743,138094.0
2022-12-28 13:20:00,172.0,172.06,171.64,171.71,98577.0,166.6453,166.7034,166.2965,166.3643,98577.0
2022-12-28 13:30:00,171.69,171.71,171.27,171.29,117430.0,166.3449,166.3643,165.938,165.9574,117430.0
2022-12-28 13:40:00,171.29,171.56,171.28,171.42,135858.0,165.9574,166.219,165.9477,166.0833,135858.0
2022-12-28 13:50:00,171.44,171.44,171.21,171.3,98716.0,166.1027,166.1027,165.8799,165.967,98716.0
2022-12-28 14:00:00,171.31,171.39,171.11,171.17,139200.0,165.9767,166.0542,165.783,165.8411,139200.0
2022-12-28 14:10:00,171.17,171.28,171.0,171.27,151797.0,165.8411,165.9477,165.6764,165.938,151797.0
2022-12-28 14:20:00,171.29,171.33,171.0,171.07,264197.0,165.9574,165.9961,165.6764,165.7442,264197.0
2022-12-28 14:30:00,171.08,171.3,170.97,171.09,173324.0,165.7539,165.967,165.6473,165.7636,173324.0
2022-12-28 14:40:00,171.11,171.54,171.09,171.38,219583.0,165.783,166.1996,165.7636,166.0446,219583.0
2022-12-28 14:50:00,171.37,171.4,171.07,171.15,151998.0,166.0349,166.0639,165.7442,165.8217,151998.0
2022-12-28 15:00:00,171.16,171.16,170.5,170.52,556855.0,165.8314,165.8314,165.192,165.2113,556855.0
2022-12-28 15:10:00,170.52,170.61,170.34,170.46,410189.0,165.2113,165.2985,165.0369,165.1532,410189.0
2022-12-28 15:20:00,170.47,170.66,170.42,170.58,305812.0,165.1629,165.347,165.1144,165.2695,305812.0
2022-12-28 15:30:00,170.58,170.89,170.56,170.68,578981.0,165.2695,165.5698,165.2501,165.3664,578981.0
2022-12-28 15:40:00,170.68,170.74,170.47,170.68,503690.0,165.3664,165.4245,165.1629,165.3664,503690.0
2022-12-28 15:50:00,170.68,170.71,170.49,170.53,1219138.0,165.3664,165.3954,165.1823,165.221,1219138.0
2022-12-29 09:30:00,171.72,172.56,171.4,172.43,1023772.0,166.374,167.1878,166.0639,167.0619,1023772.0
2022-12-29 09:40:00,172.43,173.1,172.43,173.07,829411.0,167.0619,167.711,167.0619,167.6819,829411.0
2022-12-29 09:50:00,173.09,173.37,172.92,173.33,596659.0,167.7013,167.9726,167.5366,167.9339,596659.0
2022-12-29 10:00:00,173.33,173.77,173.27,173.66,503909.0,167.9339,168.3602,167.8757,168.2536,503909.0
2022-12-29 10:10:00,173.65,174.18,173.63,174.18,519902.0,168.2439,168.7574,168.2245,168.7574,519902.0
2022-12-29 10:20:00,174.18,174.22,173.77,173.79,720219.0,168.7574,168.7961,168.3602,168.3795,720219.0
2022-12-29 10:30:00,173.8,174.29,173.79,174.26,286363.0,168.3892,168.864,168.3795,168.8349,286363.0
2022-12-29 10:40:00,174.27,174.46,174.22,174.31,293246.0,168.8446,169.0287,168.7961,168.8833,293246.0
2022-12-29 10:50:00,174.32,174.5,174.16,174.2,564596.0,168.893,169.0674,168.738,168.7768,564596.0
2022-12-29 11:00:00,174.2,174.22,173.84,173.9,245763.0,168.7768,168.7961,168.428,168.4861,245763.0
2022-12-29 11:10:00,173.9,174.19,173.83,174.14,221053.0,168.4861,168.7671,168.4183,168.7186,221053.0
2022-12-29 11:20:00,174.14,174.32,174.01,174.28,447591.0,168.7186,168.893,168.5927,168.8543,447591.0
2022-12-29 11:30:00,174.28,174.74,174.27,174.72,331939.0,168.8543,169.3,168.8446,169.2806,331939.0
2022-12-29 11:40:00,174.72,174.95,174.69,174.94,320306.0,169.2806,169.5034,169.2515,169.4937,320306.0
2022-12-29 11:50:00,174.95,175.23,174.95,175.13,410654.0,169.5034,169.7747,169.5034,169.6778,410654.0
2022-12-29 12:00:00,175.14,175.25,175.03,175.17,227910.0,169.6875,169.7941,169.5809,169.7166,227910.0
2022-12-29 12:10:00,175.16,175.23,174.78,175.04,280472.0,169.7069,169.7747,169.3387,169.5906,280472.0
2022-12-29 12:20:00,175.05,175.17,174.97,174.97,214617.0,169.6003,169.7166,169.5228,169.5228,214617.0
2022-12-29 12:30:00,174.98,175.11,174.86,175.05,2460504.0,169.5325,169.6584,169.4162,169.6003,2460504.0
2022-12-29 12:40:00,175.04,175.16,174.93,175.11,151511.0,169.5906,169.7069,169.484,169.6584,151511.0
2022-12-29 12:50:00,175.11,175.22,175.1,175.14,200139.0,169.6584,169.765,169.6487,169.6875,200139.0
2022-12-29 13:00:00,175.14,175.2,174.95,175.05,242940.0,169.6875,169.7456,169.5034,169.6003,242940.0
2022-12-29 13:10:00,175.04,175.22,175.03,175.13,356084.0,169.5906,169.765,169.5809,169.6778,356084.0
2022-12-29 13:20:00,175.13,175.16,174.96,175.02,101693.0,169.6778,169.7069,169.5131,169.5712,101693.0
2022-12-29 13:30:00,175.03,175.03,174.8,174.98,113389.0,169.5809,169.5809,169.3581,169.5325,113389.0
2022-12-29 13:40:00,174.98,175.09,174.9,174.95,114809.0,169.5325,169.6391,169.455,169.5034,114809.0
2022-12-29 13:50:00,174.94,175.05,174.87,175.01,273422.0,169.4937,169.6003,169.4259,169.5615,273422.0
2022-12-29 14:00:00,175.0,175.21,174.99,175.07,138139.0,169.5519,169.7553,169.5422,169.6197,138139.0
2022-12-29 14:10:00,175.06,175.16,174.93,175.06,209283.0,169.61,169.7069,169.484,169.61,209283.0
2022-12-29 14:20:00,175.06,175.06,174.88,174.9,179955.0,169.61,169.61,169.4356,169.455,179955.0
2022-12-29 14:30:00,174.9,174.96,174.86,174.92,175352.0,169.455,169.5131,169.4162,169.4744,175352.0
2022-12-29 14:40:00,174.92,175.04,174.8,174.81,175274.0,169.4744,169.5906,169.3581,169.3678,175274.0
2022-12-29 14:50:00,174.81,174.83,174.61,174.62,168839.0,169.3678,169.3872,169.174,169.1837,168839.0
2022-12-29 15:00:00,174.61,174.93,174.57,174.91,210040.0,169.174,169.484,169.1352,169.4647,210040.0
2022-12-29 15:10:00,174.91,174.91,174.57,174.63,209740.0,169.4647,169.4647,169.1352,169.1934,209740.0
2022-12-29 15:20:00,174.63,174.7,174.51,174.54,185473.0,169.1934,169.2612,169.0771,169.1062,185473.0
2022-12-29 15:30:00,174.53,174.73,174.52,174.68,223984.0,169.0965,169.2903,169.0868,169.2418,223984.0
2022-12-29 15:40:00,174.67,174.95,174.62,174.92,461503.0,169.2321,169.5034,169.1837,169.4744,461503.0
2022-12-29 15:50:00,174.93,175.15,174.8,174.86,1039450.0,169.484,169.6972,169.3581,169.4162,1039450.0
2022-12-30 09:30:00,173.34,174.06,172.68,173.87,1106405.0,167.9435,168.6411,167.3041,168.457,1106405.0
2022-12-30 09:40:00,173.86,173.86,172.61,172.79,700138.0,168.4474,168.4474,167.2363,167.4107,700138.0
2022-12-30 09:50:00,172.79,173.86,172.75,173.83,430000.0,167.4107,168.4474,167.3719,168.4183,430000.0
2022-12-30 10:00:00,173.83,173.94,173.3,173.4,292675.0,168.4183,168.5249,167.9048,168.0017,292675.0
2022-12-30 10:10:00,173.39,174.23,173.38,174.2,205123.0,167.992,168.8058,167.9823,168.7768,205123.0
2022-12-30 10:20:00,174.2,174.36,174.12,174.25,290836.0,168.7768,168.9318,168.6993,168.8252,290836.0
2022-12-30 10:30:00,174.25,174.26,173.9,173.97,191534.0,168.8252,168.8349,168.4861,168.5539,191534.0
2022-12-30 10:40:00,173.97,174.45,173.81,174.39,481405.0,168.5539,169.019,168.3989,168.9609,481405.0
2022-12-30 10:50:00,174.37,174.38,173.92,173.96,156612.0,168.9415,168.9512,168.5055,168.5442,156612.0
2022-12-30 11:00:00,173.96,174.3,173.86,174.27,130012.0,168.5442,168.8737,168.4474,168.8446,130012.0
2022-12-30 11:10:00,174.27,174.32,173.82,173.91,179387.0,168.8446,168.893,168.4086,168.4958,179387.0
2022-12-30 11:20:00,173.92,173.93,173.62,173.65,185794.0,168.5055,168.5152,168.2148,168.2439,185794.0
2022-12-30 11:30:00,173.62,173.96,173.51,173.76,351878.0,168.2148,168.5442,168.1082,168.3505,351878.0
2022-12-30 11:40:00,173.76,173.88,173.68,173.84,167702.0,168.3505,168.4667,168.273,168.428,167702.0
2022-12-30 11:50:00,173.85,174.12,173.79,174.09,121477.0,168.4377,168.6993,168.3795,168.6702,121477.0
2022-12-30 12:00:00,174.09,174.16,173.92,174.04,106329.0,168.6702,168.738,168.5055,168.6217,106329.0
2022-12-30 12:10:00,174.03,174.13,173.91,174.03,120750.0,168.6121,168.7089,168.4958,168.6121,120750.0
2022-12-30 12:20:00,174.04,174.1,173.77,173.89,135964.0,168.6217,168.6799,168.3602,168.4764,135964.0
2022-12-30 12:30:00,173.9,174.19,173.87,174.03,97433.0,168.4861,168.7671,168.457,168.6121,97433.0
2022-12-30 12:40:00,174.03,174.11,173.94,174.1,64556.0,168.6121,168.6896,168.5249,168.6799,64556.0
2022-12-30 12:50:00,174.11,174.16,173.84,174.09,98816.0,168.6896,168.738,168.428,168.6702,98816.0
2022-12-30 13:00:00,174.1,174.11,173.92,173.95,174007.0,168.6799,168.6896,168.5055,168.5345,174007.0
2022-12-30 13:10:00,173.95,173.99,173.59,173.64,101531.0,168.5345,168.5733,168.1858,168.2342,101531.0
2022-12-30 13:20:00,173.63,173.65,172.91,173.28,251383.0,168.2245,168.2439,167.5269,167.8854,251383.0
2022-12-30 13:30:00,173.28,173.76,173.22,173.68,448230.0,167.8854,168.3505,167.8273,168.273,448230.0
2022-12-30 13:40:00,173.68,173.69,173.54,173.61,211341.0,168.273,168.2826,168.1373,168.2051,211341.0
2022-12-30 13:50:00,173.61,173.72,173.53,173.64,95863.0,168.2051,168.3117,168.1276,168.2342,95863.0
2022-12-30 14:00:00,173.63,173.73,173.27,173.29,227060.0,168.2245,168.3214,167.8757,167.8951,227060.0
2022-12-30 14:10:00,173.28,173.35,173.1,173.22,213419.0,167.8854,167.9532,167.711,167.8273,213419.0
2022-12-30 14:20:00,173.2,173.4,173.1,173.32,160333.0,167.8079,168.0017,167.711,167.9242,160333.0
2022-12-30 14:30:00,173.33,173.51,173.27,173.3,245696.0,167.9339,168.1082,167.8757,167.9048,245696.0
2022-12-30 14:40:00,173.3,173.31,172.84,172.92,364788.0,167.9048,167.9145,167.4591,167.5366,364788.0
2022-12-30 14:50:00,172.91,173.15,172.89,173.06,403937.0,167.5269,167.7595,167.5075,167.6723,403937.0
2022-12-30 15:00:00,173.06,173.41,173.03,173.38,440177.0,167.6723,168.0114,167.6432,167.9823,440177.0
2022-12-30 15:10:00,173.38,173.99,173.33,173.75,555289.0,167.9823,168.5733,167.9339,168.3408,555289.0
2022-12-30 15:20:00,173.75,173.89,173.53,173.62,468889.0,168.3408,168.4764,168.1276,168.2148,468889.0
2022-12-30 15:30:00,173.62,173.98,173.59,173.89,469650.0,168.2148,168.5636,168.1858,168.4764,469650.0
2022-12-30 15:40:00,173.9,174.3,173.82,174.29,777754.0,168.4861,168.8737,168.4086,168.864,777754.0
2022-12-30 15:50:00,174.28,174.73,174.19,174.37,3044492.0,168.8543,169.2903,168.7671,168.9415,3044492.0
2023-01-03 09:30:00,175.94,177.32,175.8,176.69,1808120.0,170.4626,171.7996,170.327,171.1892,1808120.0
2023-01-03 09:40:00,176.78,177.32,175.46,175.58,1361631.0,171.2764,171.7996,169.9975,170.1138,1361631.0
2023-01-03 09:50:00,175.58,175.91,174.62,174.64,951853.0,170.1138,170.4335,169.1837,169.2031,951853.0
2023-01-03 10:00:00,174.66,175.16,174.5,174.58,425674.0,169.2224,169.7069,169.0674,169.1449,425674.0
2023-01-03 10:10:00,174.56,174.68,173.62,173.67,432050.0,169.1256,169.2418,168.2148,168.2633,432050.0
2023-01-03 10:20:00,173.67,174.18,173.61,174.16,476200.0,168.2633,168.7574,168.2051,168.738,476200.0
2023-01-03 10:30:00,174.17,174.35,173.7,174.34,762063.0,168.7477,168.9221,168.2923,168.9124,762063.0
2023-01-03 10:40:00,174.36,174.64,174.17,174.55,398356.0,168.9318,169.2031,168.7477,169.1159,398356.0
2023-01-03 10:50:00,174.57,175.23,174.4,175.18,271776.0,169.1352,169.7747,168.9705,169.7263,271776.0
2023-01-03 11:00:00,175.19,175.37,174.47,174.48,474833.0,169.7359,169.9103,169.0384,169.048,474833.0
2023-01-03 11:10:00,174.51,174.6,173.6,173.91,556018.0,169.0771,169.1643,168.1954,168.4958,556018.0
2023-01-03 11:20:00,173.9,174.01,173.6,173.83,311388.0,168.4861,168.5927,168.1954,168.4183,311388.0
2023-01-03 11:30:00,173.83,173.83,173.19,173.23,301146.0,168.4183,168.4183,167.7982,167.837,301146.0
2023-01-03 11:40:00,173.26,173.27,172.7,172.96,280884.0,167.866,167.8757,167.3235,167.5754,280884.0
2023-01-03 11:50:00,172.96,173.14,172.74,172.86,238978.0,167.5754,167.7498,167.3622,167.4785,238978.0
2023-01-03 12:00:00,172.85,173.27,172.77,173.14,180910.0,167.4688,167.8757,167.3913,167.7498,180910.0
2023-01-03 12:10:00,173.13,173.22,172.9,173.03,152968.0,167.7401,167.8273,167.5172,167.6432,152968.0
2023-01-03 12:20:00,173.03,173.25,172.71,173.22,203802.0,167.6432,167.8563,167.3332,167.8273,203802.0
2023-01-03 12:30:00,173.23,173.76,173.2,173.44,232174.0,167.837,168.3505,167.8079,168.0404,232174.0
2023-01-03 12:40:00,173.43,173.43,172.37,172.52,151607.0,168.0307,168.0307,167.0037,167.1491,151607.0
2023-01-03 12:50:00,172.52,173.07,172.52,172.97,184015.0,167.1491,167.6819,167.1491,167.5851,184015.0
2023-01-03 13:00:00,172.96,173.09,172.82,173.0,110484.0,167.5754,167.7013,167.4397,167.6141,110484.0
2023-01-03 13:10:00,173.0,173.23,172.86,172.93,117615.0,167.6141,167.837,167.4785,167.5463,117615.0
2023-01-03 13:20:00,172.92,173.73,172.82,173.63,153790.0,167.5366,168.3214,167.4397,168.2245,153790.0
2023-01-03 13:30:00,173.64,173.64,172.98,173.02,211135.0,168.2342,168.2342,167.5947,167.6335,211135.0
2023-01-03 13:40:00,173.01,173.29,172.91,173.07,176667.0,167.6238,167.8951,167.5269,167.6819,176667.0
2023-01-03 13:50:00,173.06,173.45,173.02,173.22,130844.0,167.6723,168.0501,167.6335,167.8273,130844.0
2023-01-03 14:00:00,173.24,173.33,172.67,172.68,246339.0,167.8467,167.9339,167.2944,167.3041,246339.0
2023-01-03 14:10:00,172.68,172.72,172.27,172.32,237315.0,167.3041,167.3428,166.9069,166.9553,237315.0
2023-01-03 14:20:00,172.34,172.5,172.18,172.28,326503.0,166.9747,167.1297,166.8197,166.9165,326503.0
2023-01-03 14:30:00,172.28,172.32,171.9,172.08,269487.0,166.9165,166.9553,166.5484,166.7228,269487.0
2023-01-03 14:40:00,172.07,173.39,172.04,173.28,372421.0,166.7131,167.992,166.684,167.8854,372421.0
2023-01-03 14:50:00,173.29,173.3,172.95,173.05,303245.0,167.8951,167.9048,167.5657,167.6626,303245.0
2023-01-03 15:00:00,173.05,173.29,172.88,173.01,230841.0,167.6626,167.8951,167.4979,167.6238,230841.0
2023-01-03 15:10:00,173.05,173.64,173.02,173.39,254742.0,167.6626,168.2342,167.6335,167.992,254742.0
2023-01-03 15:20:00,173.37,173.38,172.77,173.09,397390.0,167.9726,167.9823,167.3913,167.7013,397390.0
2023-01-03 15:30:00,173.11,173.42,173.05,173.07,422222.0,167.7207,168.021,167.6626,167.6819,422222.0
2023-01-03 15:40:00,173.08,173.34,173.0,173.33,244479.0,167.6916,167.9435,167.6141,167.9339,244479.0
2023-01-03 15:50:00,173.34,173.74,173.24,173.35,1203470.0,167.9435,168.3311,167.8467,167.9532,1203470.0
2023-01-04 09:30:00,174.62,175.78,174.45,175.64,1520776.0,169.1837,170.3076,169.019,170.1719,1520776.0
2023-01-04 09:40:00,175.64,176.29,175.22,175.49,978296.0,170.1719,170.8017,169.765,170.0266,978296.0
2023-01-04 09:50:00,175.5,175.81,175.34,175.6,498309.0,170.0363,170.3366,169.8813,170.1332,498309.0
2023-01-04 10:00:00,175.58,176.02,174.4,174.56,1101145.0,170.1138,170.5401,168.9705,169.1256,1101145.0
2023-01-04 10:10:00,174.56,174.95,174.28,174.84,525281.0,169.1256,169.5034,168.8543,169.3968,525281.0
2023-01-04 10:20:00,174.83,175.04,174.51,174.96,342944.0,169.3872,169.5906,169.0771,169.5131,342944.0
2023-01-04 10:30:00,174.96,175.24,174.67,174.9,393392.0,169.5131,169.7844,169.2321,169.455,393392.0
2023-01-04 10:40:00,174.93,175.75,174.78,175.62,481470.0,169.484,170.2785,169.3387,170.1526,481470.0
2023-01-04 10:50:00,175.62,175.69,175.4,175.5,215730.0,170.1526,170.2204,169.9394,170.0363,215730.0
2023-01-04 11:00:00,175.5,175.65,175.27,175.6,250126.0,170.0363,170.1816,169.8135,170.1332,250126.0
2023-01-04 11:10:00,175.61,176.12,175.6,175.84,317094.0,170.1429,170.637,170.1332,170.3657,317094.0
2023-01-04 11:20:00,175.84,175.87,175.65,175.76,293795.0,170.3657,170.3948,170.1816,170.2882,293795.0
2023-01-04 11:30:00,175.75,176.44,175.75,176.38,394784.0,170.2785,170.947,170.2785,170.8889,394784.0
2023-01-04 11:40:00,176.39,176.55,176.31,176.47,230566.0,170.8986,171.0536,170.8211,170.9761,230566.0
2023-01-04 11:50:00,176.47,176.67,176.4,176.56,204138.0,170.9761,171.1699,170.9083,171.0633,204138.0
2023-01-04 12:00:00,176.58,176.63,176.36,176.44,265115.0,171.0827,171.1311,170.8695,170.947,265115.0
2023-01-04 12:10:00,176.44,176.53,176.11,176.11,261220.0,170.947,171.0342,170.6273,170.6273,261220.0
2023-01-04 12:20:00,176.12,176.29,176.01,176.08,127254.0,170.637,170.8017,170.5304,170.5982,127254.0
2023-01-04 12:30:00,176.09,176.51,176.09,176.46,101781.0,170.6079,171.0149,170.6079,170.9664,101781.0
2023-01-04 12:40:00,176.47,176.67,176.43,176.53,131938.0,170.9761,171.1699,170.9373,171.0342,131938.0
2023-01-04 12:50:00,176.54,176.57,176.05,176.05,170744.0,171.0439,171.073,170.5692,170.5692,170744.0
2023-01-04 13:00:00,176.05,176.07,175.71,176.06,374515.0,170.5692,170.5885,170.2398,170.5789,374515.0
2023-01-04 13:10:00,176.06,176.42,175.99,176.38,181403.0,170.5789,170.9277,170.511,170.8889,181403.0
2023-01-04 13:20:00,176.38,176.42,176.23,176.24,156286.0,170.8889,170.9277,170.7436,170.7533,156286.0
2023-01-04 13:30:00,176.24,176.57,176.24,176.54,147004.0,170.7533,171.073,170.7533,171.0439,147004.0
2023-01-04 13:40:00,176.53,176.59,176.31,176.42,155696.0,171.0342,171.0924,170.8211,170.9277,155696.0
2023-01-04 13:50:00,176.42,176.49,175.82,176.0,175546.0,170.9277,170.9955,170.3463,170.5207,175546.0
2023-01-04 14:00:00,175.82,176.65,175.31,175.52,869551.0,170.3463,171.1505,169.8522,170.0557,869551.0
2023-01-04 14:10:00,175.55,176.44,175.29,176.34,390453.0,170.0847,170.947,169.8328,170.8501,390453.0
2023-01-04 14:20:00,176.33,176.34,174.68,174.82,380313.0,170.8405,170.8501,169.2418,169.3775,380313.0
2023-01-04 14:30:00,174.83,175.28,174.72,175.08,390444.0,169.3872,169.8231,169.2806,169.6294,390444.0
2023-01-04 14:40:00,175.08,175.49,174.89,175.21,277926.0,169.6294,170.0266,169.4453,169.7553,277926.0
2023-01-04 14:50:00,175.22,175.86,175.08,175.83,308241.0,169.765,170.3851,169.6294,170.356,308241.0
2023-01-04 15:00:00,175.85,176.18,175.65,175.84,280505.0,170.3754,170.6951,170.1816,170.3657,280505.0
2023-01-04 15:10:00,175.83,176.02,175.52,175.81,220017.0,170.356,170.5401,170.0557,170.3366,220017.0
2023-01-04 15:20:00,175.81,175.91,175.44,175.53,213658.0,170.3366,170.4335,169.9782,170.0654,213658.0
2023-01-04 15:30:00,175.52,175.55,174.85,174.95,767986.0,170.0557,170.0847,169.4065,169.5034,767986.0
2023-01-04 15:40:00,174.96,175.13,174.68,175.13,738884.0,169.5131,169.6778,169.2418,169.6778,738884.0
2023-01-04 15:50:00,175.14,175.64,175.14,175.57,973147.0,169.6875,170.1719,169.6875,170.1041,973147.0
2023-01-05 09:30:00,174.59,174.76,173.08,173.1,1385207.0,169.1546,169.3193,167.6916,167.711,1385207.0
2023-01-05 09:40:00,173.1,173.1,172.39,172.82,751325.0,167.711,167.711,167.0231,167.4397,751325.0
2023-01-05 09:50:00,172.82,173.45,172.77,173.23,550085.0,167.4397,168.0501,167.3913,167.837,550085.0
2023-01-05 10:00:00,173.22,174.32,172.98,174.05,736133.0,167.8273,168.893,167.5947,168.6314,736133.0
2023-01-05 10:10:00,174.1,174.39,173.85,174.02,450231.0,168.6799,168.9609,168.4377,168.6024,450231.0
2023-01-05 10:20:00,174.01,174.16,173.6,174.03,249950.0,168.5927,168.738,168.1954,168.6121,249950.0
2023-01-05 10:30:00,174.03,174.16,173.56,173.97,373017.0,168.6121,168.738,168.1567,168.5539,373017.0
2023-01-05 10:40:00,174.0,174.38,173.78,174.11,349444.0,168.583,168.9512,168.3698,168.6896,349444.0
2023-01-05 10:50:00,174.16,174.16,173.51,173.6,236597.0,168.738,168.738,168.1082,168.1954,236597.0
2023-01-05 11:00:00,173.57,173.74,173.38,173.74,199060.0,168.1664,168.3311,167.9823,168.3311,199060.0
2023-01-05 11:10:00,173.76,173.92,173.52,173.55,282264.0,168.3505,168.5055,168.1179,168.147,282264.0
2023-01-05 11:20:00,173.53,173.58,173.05,173.29,255858.0,168.1276,168.1761,167.6626,167.8951,255858.0
2023-01-05 11:30:00,173.28,173.56,173.2,173.38,306822.0,167.8854,168.1567,167.8079,167.9823,306822.0
2023-01-05 11:40:00,173.39,173.73,173.26,173.68,197675.0,167.992,168.3214,167.866,168.273,197675.0
2023-01-05 11:50:00,173.69,173.69,173.32,173.43,106983.0,168.2826,168.2826,167.9242,168.0307,106983.0
2023-01-05 12:00:00,173.42,173.84,173.37,173.78,175922.0,168.021,168.428,167.9726,168.3698,175922.0
2023-01-05 12:10:00,173.78,173.79,173.25,173.31,224024.0,168.3698,168.3795,167.8563,167.9145,224024.0
2023-01-05 12:20:00,173.3,173.71,173.21,173.65,100890.0,167.9048,168.302,167.8176,168.2439,100890.0
2023-01-05 12:30:00,173.64,173.95,173.6,173.76,173272.0,168.2342,168.5345,168.1954,168.3505,173272.0
2023-01-05 12:40:00,173.74,173.78,173.51,173.63,80382.0,168.3311,168.3698,168.1082,168.2245,80382.0
2023-01-05 12:50:00,173.62,173.72,173.4,173.46,151761.0,168.2148,168.3117,168.0017,168.0598,151761.0
2023-01-05 13:00:00,173.45,173.66,173.3,173.64,110350.0,168.0501,168.2536,167.9048,168.2342,110350.0
2023-01-05 13:10:00,173.64,173.65,173.3,173.3,124363.0,168.2342,168.2439,167.9048,167.9048,124363.0
2023-01-05 13:20:00,173.31,174.53,173.31,174.22,434461.0,167.9145,169.0965,167.9145,168.7961,434461.0
2023-01-05 13:30:00,174.24,174.56,174.2,174.29,289471.0,168.8155,169.1256,168.7768,168.864,289471.0
2023-01-05 13:40:00,174.32,174.44,174.07,174.18,116015.0,168.893,169.0093,168.6508,168.7574,116015.0
2023-01-05 13:50:00,174.16,174.37,174.03,174.08,197267.0,168.738,168.9415,168.6121,168.6605,197267.0
2023-01-05 14:00:00,174.09,174.29,174.03,174.21,84734.0,168.6702,168.864,168.6121,168.7865,84734.0
2023-01-05 14:10:00,174.21,174.23,173.79,174.07,141046.0,168.7865,168.8058,168.3795,168.6508,141046.0
2023-01-05 14:20:00,174.06,174.08,173.82,173.83,111873.0,168.6411,168.6605,168.4086,168.4183,111873.0
2023-01-05 14:30:00,173.84,174.45,173.84,174.33,146092.0,168.428,169.019,168.428,168.9027,146092.0
2023-01-05 14:40:00,174.36,174.71,174.24,174.57,197354.0,168.9318,169.2709,168.8155,169.1352,197354.0
2023-01-05 14:50:00,174.57,174.6,174.15,174.16,159264.0,169.1352,169.1643,168.7283,168.738,159264.0
2023-01-05 15:00:00,174.15,174.15,173.85,173.9,139117.0,168.7283,168.7283,168.4377,168.4861,139117.0
2023-01-05 15:10:00,173.89,174.0,173.73,173.8,178045.0,168.4764,168.583,168.3214,168.3892,178045.0
2023-01-05 15:20:00,173.79,173.85,173.57,173.71,150611.0,168.3795,168.4377,168.1664,168.302,150611.0
2023-01-05 15:30:00,173.71,173.89,173.43,173.87,348411.0,168.302,168.4764,168.0307,168.457,348411.0
2023-01-05 15:40:00,173.87,174.01,173.65,173.74,405994.0,168.457,168.5927,168.2439,168.3311,405994.0
2023-01-05 15:50:00,173.73,173.84,173.57,173.67,1208955.0,168.3214,168.428,168.1664,168.2633,1208955.0
2023-01-06 09:30:00,175.3,175.99,174.52,174.68,1316044.0,169.8425,170.511,169.0868,169.2418,1316044.0
2023-01-06 09:40:00,174.68,174.91,173.87,174.12,614784.0,169.2418,169.4647,168.457,168.6993,614784.0
2023-01-06 09:50:00,174.1,174.64,174.02,174.37,421115.0,168.6799,169.2031,168.6024,168.9415,421115.0
2023-01-06 10:00:00,174.38,175.68,174.38,175.45,629028.0,168.9512,170.2107,168.9512,169.9879,629028.0
2023-01-06 10:10:00,175.37,176.1,175.3,175.99,370087.0,169.9103,170.6176,169.8425,170.511,370087.0
2023-01-06 10:20:00,175.99,176.1,175.68,175.8,374945.0,170.511,170.6176,170.2107,170.327,374945.0
2023-01-06 10:30:00,175.81,176.95,175.76,176.88,442533.0,170.3366,171.4412,170.2882,171.3733,442533.0
2023-01-06 10:40:00,176.92,177.26,176.56,177.18,623567.0,171.4121,171.7415,171.0633,171.664,623567.0
2023-01-06 10:50:00,177.19,177.48,177.09,177.27,581266.0,171.6737,171.9547,171.5768,171.7512,581266.0
2023-01-06 11:00:00,177.31,177.42,177.19,177.27,354409.0,171.7899,171.8965,171.6737,171.7512,354409.0
2023-01-06 11:10:00,177.27,177.31,176.84,176.97,371248.0,171.7512,171.7899,171.3346,171.4605,371248.0
2023-01-06 11:20:00,176.96,177.2,176.89,177.18,294515.0,171.4508,171.6834,171.383,171.664,294515.0
2023-01-06 11:30:00,177.18,177.48,177.03,177.47,282390.0,171.664,171.9547,171.5187,171.945,282390.0
2023-01-06 11:40:00,177.46,177.56,177.24,177.51,514606.0,171.9353,172.0322,171.7221,171.9837,514606.0
2023-01-06 11:50:00,177.51,177.89,177.51,177.64,355276.0,171.9837,172.3519,171.9837,172.1097,355276.0
2023-01-06 12:00:00,177.65,177.72,177.44,177.45,319551.0,172.1194,172.1872,171.9159,171.9256,319551.0
2023-01-06 12:10:00,177.45,177.61,177.26,177.34,216126.0,171.9256,172.0806,171.7415,171.819,216126.0
2023-01-06 12:20:00,177.36,177.49,177.06,177.06,246473.0,171.8384,171.9643,171.5477,171.5477,246473.0
2023-01-06 12:30:00,177.07,177.25,176.92,177.06,197236.0,171.5574,171.7318,171.4121,171.5477,197236.0
2023-01-06 12:40:00,177.06,177.09,176.81,176.95,168588.0,171.5477,171.5768,171.3055,171.4412,168588.0
2023-01-06 12:50:00,176.95,177.02,176.71,176.89,137242.0,171.4412,171.509,171.2086,171.383,137242.0
2023-01-06 13:00:00,176.89,177.13,176.85,177.06,190272.0,171.383,171.6155,171.3443,171.5477,190272.0
2023-01-06 13:10:00,177.05,177.17,176.97,177.06,184301.0,171.538,171.6543,171.4605,171.5477,184301.0
2023-01-06 13:20:00,177.05,177.28,176.98,177.28,126541.0,171.538,171.7609,171.4702,171.7609,126541.0
2023-01-06 13:30:00,177.29,177.45,177.19,177.41,151754.0,171.7706,171.9256,171.6737,171.8868,151754.0
2023-01-06 13:40:00,177.4,177.52,177.24,177.28,252305.0,171.8771,171.9934,171.7221,171.7609,252305.0
2023-01-06 13:50:00,177.28,177.4,177.16,177.32,154689.0,171.7609,171.8771,171.6446,171.7996,154689.0
2023-01-06 14:00:00,177.33,177.51,177.31,177.5,188521.0,171.8093,171.9837,171.7899,171.974,188521.0
2023-01-06 14:10:00,177.5,177.65,177.46,177.63,241771.0,171.974,172.1194,171.9353,172.1,241771.0
2023-01-06 14:20:00,177.62,177.77,177.41,177.44,181118.0,172.0903,172.2356,171.8868,171.9159,181118.0
2023-01-06 14:30:00,177.45,177.76,177.45,177.72,305447.0,171.9256,172.2259,171.9256,172.1872,305447.0
2023-01-06 14:40:00,177.71,177.8,177.52,177.62,486833.0,172.1775,172.2647,171.9934,172.0903,486833.0
2023-01-06 14:50:00,177.63,177.92,177.6,177.72,351967.0,172.1,172.381,172.0709,172.1872,351967.0
2023-01-06 15:00:00,177.71,178.04,177.71,177.98,405252.0,172.1775,172.4972,172.1775,172.4391,405252.0
2023-01-06 15:10:00,177.97,177.98,177.7,177.74,193387.0,172.4294,172.4391,172.1678,172.2066,193387.0
2023-01-06 15:20:00,177.73,177.73,177.53,177.56,270838.0,172.1969,172.1969,172.0031,172.0322,270838.0
2023-01-06 15:30:00,177.56,177.76,177.55,177.69,363925.0,172.0322,172.2259,172.0225,172.1581,363925.0
2023-01-06 15:40:00,177.68,177.84,177.58,177.58,490684.0,172.1484,172.3034,172.0515,172.0515,490684.0
2023-01-06 15:50:00,177.57,177.62,177.38,177.6,967245.0,172.0419,172.0903,171.8578,172.0709,967245.0
2023-01-09 09:30:00,179.01,179.34,178.06,178.28,1070526.0,173.437,173.7567,172.5166,172.7297,1070526.0
2023-01-09 09:40:00,178.27,179.02,178.05,178.92,516989.0,172.7201,173.4467,172.5069,173.3498,516989.0
2023-01-09 09:50:00,178.92,179.26,178.77,179.17,478519.0,173.3498,173.6792,173.2045,173.592,478519.0
2023-01-09 10:00:00,179.18,179.6,179.18,179.42,484087.0,173.6017,174.0087,173.6017,173.8343,484087.0
2023-01-09 10:10:00,179.43,179.53,179.09,179.3,274013.0,173.8439,173.9408,173.5145,173.718,274013.0
2023-01-09 10:20:00,179.3,179.36,178.94,179.18,274844.0,173.718,173.7761,173.3692,173.6017,274844.0
2023-01-09 10:30:00,179.18,179.6,179.18,179.38,434997.0,173.6017,174.0087,173.6017,173.7955,434997.0
2023-01-09 10:40:00,179.4,179.69,179.18,179.67,203242.0,173.8149,174.0958,173.6017,174.0765,203242.0
2023-01-09 10:50:00,179.69,179.71,179.32,179.38,257095.0,174.0958,174.1152,173.7374,173.7955,257095.0
2023-01-09 11:00:00,179.38,179.85,179.38,179.82,272451.0,173.7955,174.2509,173.7955,174.2218,272451.0
2023-01-09 11:10:00,179.82,180.07,179.81,179.96,253787.0,174.2218,174.464,174.2121,174.3574,253787.0
2023-01-09 11:20:00,179.97,180.12,179.88,179.9,437538.0,174.3671,174.5125,174.2799,174.2993,437538.0
2023-01-09 11:30:00,179.91,179.97,179.55,179.58,440795.0,174.309,174.3671,173.9602,173.9893,440795.0
2023-01-09 11:40:00,179.56,179.88,179.56,179.87,143517.0,173.9699,174.2799,173.9699,174.2702,143517.0
2023-01-09 11:50:00,179.87,180.08,179.8,179.89,159037.0,174.2702,174.4737,174.2024,174.2896,159037.0
2023-01-09 12:00:00,179.91,179.98,179.77,179.86,145230.0,174.309,174.3768,174.1734,174.2606,145230.0
2023-01-09 12:10:00,179.86,179.93,179.56,179.59,117948.0,174.2606,174.3284,173.9699,173.999,117948.0
2023-01-09 12:20:00,179.6,179.87,179.58,179.8,144562.0,174.0087,174.2702,173.9893,174.2024,144562.0
2023-01-09 12:30:00,179.8,179.91,179.47,179.49,202058.0,174.2024,174.309,173.8827,173.9021,202058.0
2023-01-09 12:40:00,179.5,179.58,179.42,179.48,144699.0,173.9118,173.9893,173.8343,173.8924,144699.0
2023-01-09 12:50:00,179.48,179.6,179.41,179.55,213518.0,173.8924,174.0087,173.8246,173.9602,213518.0
2023-01-09 13:00:00,179.55,179.62,179.23,179.31,173558.0,173.9602,174.028,173.6502,173.7277,173558.0
2023-01-09 13:10:00,179.3,179.47,179.24,179.43,184945.0,173.718,173.8827,173.6599,173.8439,184945.0
2023-01-09 13:20:00,179.42,179.6,179.38,179.49,157153.0,173.8343,174.0087,173.7955,173.9021,157153.0
2023-01-09 13:30:00,179.5,179.55,178.92,179.1,228245.0,173.9118,173.9602,173.3498,173.5242,228245.0
2023-01-09 13:40:00,179.08,179.08,178.49,178.73,243143.0,173.5048,173.5048,172.9332,173.1657,243143.0
2023-01-09 13:50:00,178.72,178.89,178.65,178.83,117991.0,173.156,173.3208,173.0882,173.2626,117991.0
2023-01-09 14:00:00,178.84,179.14,178.6,178.89,359146.0,173.2723,173.563,173.0398,173.3208,359146.0
2023-01-09 14:10:00,178.89,179.04,178.79,178.94,208136.0,173.3208,173.4661,173.2239,173.3692,208136.0
2023-01-09 14:20:00,178.94,179.11,178.84,178.97,172815.0,173.3692,173.5339,173.2723,173.3983,172815.0
2023-01-09 14:30:00,178.96,179.0,178.49,178.56,177603.0,173.3886,173.4273,172.9332,173.001,177603.0
2023-01-09 14:40:00,178.55,178.76,178.47,178.73,133117.0,172.9913,173.1948,172.9138,173.1657,133117.0
2023-01-09 14:50:00,178.74,178.77,178.14,178.21,324245.0,173.1754,173.2045,172.5941,172.6619,324245.0
2023-01-09 15:00:00,178.21,178.33,178.06,178.26,336616.0,172.6619,172.7782,172.5166,172.7104,336616.0
2023-01-09 15:10:00,178.27,178.33,177.94,178.17,252060.0,172.7201,172.7782,172.4003,172.6232,252060.0
2023-01-09 15:20:00,178.15,178.39,178.01,178.09,235694.0,172.6038,172.8363,172.4682,172.5457,235694.0
2023-01-09 15:30:00,178.11,178.18,177.76,177.85,366992.0,172.565,172.6329,172.2259,172.3131,366992.0
2023-01-09 15:40:00,177.84,178.02,177.65,177.83,395514.0,172.3034,172.4778,172.1194,172.2938,395514.0
2023-01-09 15:50:00,177.84,178.08,177.82,177.9,872111.0,172.3034,172.536,172.2841,172.3616,872111.0
2023-01-10 09:30:00,177.66,178.75,177.52,178.32,638729.0,172.129,173.1851,171.9934,172.7685,638729.0
2023-01-10 09:40:00,178.33,178.38,177.4,177.79,512027.0,172.7782,172.8266,171.8771,172.255,512027.0
2023-01-10 09:50:00,177.79,178.45,177.3,178.16,534723.0,172.255,172.8945,171.7803,172.6135,534723.0
2023-01-10 10:00:00,178.21,178.53,178.0,178.42,318858.0,172.6619,172.972,172.4585,172.8654,318858.0
2023-01-10 10:10:00,178.43,179.02,178.31,178.65,720608.0,172.8751,173.4467,172.7588,173.0882,720608.0
2023-01-10 10:20:00,178.66,178.87,178.27,178.42,660370.0,173.0979,173.3014,172.7201,172.8654,660370.0
2023-01-10 10:30:00,178.42,178.48,177.78,177.99,441568.0,172.8654,172.9235,172.2453,172.4488,441568.0
2023-01-10 10:40:00,177.98,178.1,177.48,177.86,347780.0,172.4391,172.5553,171.9547,172.3228,347780.0
2023-01-10 10:50:00,177.86,178.77,177.86,178.75,400869.0,172.3228,173.2045,172.3228,173.1851,400869.0
2023-01-10 11:00:00,178.77,178.92,178.62,178.74,414838.0,173.2045,173.3498,173.0592,173.1754,414838.0
2023-01-10 11:10:00,178.74,179.08,178.7,178.89,175998.0,173.1754,173.5048,173.1367,173.3208,175998.0
2023-01-10 11:20:00,178.95,179.18,178.73,178.81,168806.0,173.3789,173.6017,173.1657,173.2432,168806.0
2023-01-10 11:30:00,178.84,179.07,178.68,178.73,165987.0,173.2723,173.4952,173.1173,173.1657,165987.0
2023-01-10 11:40:00,178.76,178.89,178.59,178.79,148961.0,173.1948,173.3208,173.0301,173.2239,148961.0
2023-01-10 11:50:00,178.81,179.07,178.74,178.95,86923.0,173.2432,173.4952,173.1754,173.3789,86923.0
2023-01-10 12:00:00,178.94,178.95,178.54,178.92,133487.0,173.3692,173.3789,172.9817,173.3498,133487.0
2023-01-10 12:10:00,178.91,179.25,178.87,179.06,271988.0,173.3401,173.6695,173.3014,173.4855,271988.0
2023-01-10 12:20:00,179.05,179.3,178.94,179.21,113334.0,173.4758,173.718,173.3692,173.6308,113334.0
2023-01-10 12:30:00,179.21,179.67,179.17,179.66,165658.0,173.6308,174.0765,173.592,174.0668,165658.0
2023-01-10 12:40:00,179.67,179.75,179.44,179.51,213907.0,174.0765,174.154,173.8536,173.9215,213907.0
2023-01-10 12:50:00,179.52,179.63,179.37,179.44,131897.0,173.9311,174.0377,173.7858,173.8536,131897.0
2023-01-10 13:00:00,179.43,179.8,179.37,179.79,134196.0,173.8439,174.2024,173.7858,174.1927,134196.0
2023-01-10 13:10:00,179.78,179.79,179.37,179.48,115269.0,174.183,174.1927,173.7858,173.8924,115269.0
2023-01-10 13:20:00,179.5,179.7,179.41,179.59,119691.0,173.9118,174.1055,173.8246,173.999,119691.0
2023-01-10 13:30:00,179.6,179.9,179.55,179.84,128500.0,174.0087,174.2993,173.9602,174.2412,128500.0
2023-01-10 13:40:00,179.82,179.91,179.7,179.86,166257.0,174.2218,174.309,174.1055,174.2606,166257.0
2023-01-10 13:50:00,179.86,180.02,179.67,179.97,163628.0,174.2606,174.4156,174.0765,174.3671,163628.0
2023-01-10 14:00:00,180.0,180.18,179.95,180.08,224712.0,174.3962,174.5706,174.3478,174.4737,224712.0
2023-01-10 14:10:00,180.09,180.28,180.05,180.27,125684.0,174.4834,174.6675,174.4446,174.6578,125684.0
2023-01-10 14:20:00,180.27,180.34,180.12,180.29,89059.0,174.6578,174.7256,174.5125,174.6772,89059.0
2023-01-10 14:30:00,180.3,180.4,180.17,180.18,140359.0,174.6869,174.7837,174.5609,174.5706,140359.0
2023-01-10 14:40:00,180.19,180.22,179.97,180.12,221435.0,174.5803,174.6093,174.3671,174.5125,221435.0
2023-01-10 14:50:00,180.12,180.15,179.95,180.04,305227.0,174.5125,174.5415,174.3478,174.435,305227.0
2023-01-10 15:00:00,180.03,180.11,179.71,179.93,299940.0,174.4253,174.5028,174.1152,174.3284,299940.0
2023-01-10 15:10:00,179.94,180.18,179.83,180.1,256734.0,174.3381,174.5706,174.2315,174.4931,256734.0
2023-01-10 15:20:00,180.09,180.1,179.84,179.89,258271.0,174.4834,174.4931,174.2412,174.2896,258271.0
2023-01-10 15:30:00,179.9,180.09,179.82,179.99,261027.0,174.2993,174.4834,174.2218,174.3865,261027.0
2023-01-10 15:40:00,179.98,180.26,179.92,180.17,407567.0,174.3768,174.6481,174.3187,174.5609,407567.0
2023-01-10 15:50:00,180.17,180.62,180.17,180.54,1160142.0,174.5609,174.9969,174.5609,174.9194,1160142.0
2023-01-11 09:30:00,181.26,181.47,180.68,181.42,815935.0,175.617,175.8204,175.055,175.772,815935.0
2023-01-11 09:40:00,181.43,181.98,181.39,181.88,736498.0,175.7817,176.3146,175.7429,176.2177,736498.0
2023-01-11 09:50:00,181.89,182.24,181.75,181.93,360097.0,176.2274,176.5665,176.0917,176.2661,360097.0
2023-01-11 10:00:00,181.94,182.04,181.71,181.86,493408.0,176.2758,176.3727,176.053,176.1983,493408.0
2023-01-11 10:10:00,181.86,182.0,181.8,181.92,201885.0,176.1983,176.3339,176.1402,176.2564,201885.0
2023-01-11 10:20:00,181.91,182.17,181.84,182.16,225439.0,176.2467,176.4986,176.1789,176.489,225439.0
2023-01-11 10:30:00,182.16,182.16,181.37,181.65,321811.0,176.489,176.489,175.7235,175.9948,321811.0
2023-01-11 10:40:00,181.66,181.82,181.53,181.64,216100.0,176.0045,176.1595,175.8786,175.9851,216100.0
2023-01-11 10:50:00,181.66,181.66,181.04,181.1,351822.0,176.0045,176.0045,175.4038,175.462,351822.0
2023-01-11 11:00:00,181.09,181.57,181.08,181.52,350366.0,175.4523,175.9173,175.4426,175.8689,350366.0
2023-01-11 11:10:00,181.51,181.81,181.44,181.67,308233.0,175.8592,176.1498,175.7914,176.0142,308233.0
2023-01-11 11:20:00,181.65,181.73,181.55,181.64,130689.0,175.9948,176.0723,175.8979,175.9851,130689.0
2023-01-11 11:30:00,181.67,181.87,181.65,181.81,248940.0,176.0142,176.208,175.9948,176.1498,248940.0
2023-01-11 11:40:00,181.82,182.02,181.8,181.85,121801.0,176.1595,176.3533,176.1402,176.1886,121801.0
2023-01-11 11:50:00,181.86,182.03,181.81,181.88,98463.0,176.1983,176.363,176.1498,176.2177,98463.0
2023-01-11 12:00:00,181.89,181.96,181.78,181.83,130858.0,176.2274,176.2952,176.1208,176.1692,130858.0
2023-01-11 12:10:00,181.83,182.16,181.83,182.02,138257.0,176.1692,176.489,176.1692,176.3533,138257.0
2023-01-11 12:20:00,182.02,182.19,181.91,181.91,128572.0,176.3533,176.518,176.2467,176.2467,128572.0
2023-01-11 12:30:00,181.93,181.94,181.69,181.83,108390.0,176.2661,176.2758,176.0336,176.1692,108390.0
2023-01-11 12:40:00,181.81,181.93,181.73,181.82,95907.0,176.1498,176.2661,176.0723,176.1595,95907.0
2023-01-11 12:50:00,181.82,181.86,181.7,181.77,75507.0,176.1595,176.1983,176.0433,176.1111,75507.0
2023-01-11 13:00:00,181.76,182.06,181.75,182.06,63072.0,176.1014,176.3921,176.0917,176.3921,63072.0
2023-01-11 13:10:00,182.05,182.23,181.6,181.91,303388.0,176.3824,176.5568,175.9464,176.2467,303388.0
2023-01-11 13:20:00,181.91,182.13,181.89,182.04,108732.0,176.2467,176.4599,176.2274,176.3727,108732.0
2023-01-11 13:30:00,182.04,182.19,182.0,182.03,192674.0,176.3727,176.518,176.3339,176.363,192674.0
2023-01-11 13:40:00,182.03,182.12,181.96,182.02,143374.0,176.363,176.4502,176.2952,176.3533,143374.0
2023-01-11 13:50:00,182.02,182.02,181.81,181.95,146122.0,176.3533,176.3533,176.1498,176.2855,146122.0
2023-01-11 14:00:00,181.95,181.99,181.78,181.9,363771.0,176.2855,176.3242,176.1208,176.237,363771.0
2023-01-11 14:10:00,181.9,182.05,181.88,182.0,162200.0,176.237,176.3824,176.2177,176.3339,162200.0
2023-01-11 14:20:00,182.0,182.06,181.93,181.95,110128.0,176.3339,176.3921,176.2661,176.2855,110128.0
2023-01-11 14:30:00,181.97,182.11,181.93,182.04,104379.0,176.3049,176.4405,176.2661,176.3727,104379.0
2023-01-11 14:40:00,182.03,182.19,181.96,182.14,202559.0,176.363,176.518,176.2952,176.4696,202559.0
2023-01-11 14:50:00,182.13,182.15,182.04,182.11,135986.0,176.4599,176.4793,176.3727,176.4405,135986.0
2023-01-11 15:00:00,182.11,182.22,182.02,182.15,205401.0,176.4405,176.5471,176.3533,176.4793,205401.0
2023-01-11 15:10:00,182.14,182.46,182.14,182.42,321774.0,176.4696,176.7796,176.4696,176.7409,321774.0
2023-01-11 15:20:00,182.42,182.52,182.24,182.27,368241.0,176.7409,176.8377,176.5665,176.5955,368241.0
2023-01-11 15:30:00,182.26,182.3,182.14,182.16,338198.0,176.5858,176.6246,176.4696,176.489,338198.0
2023-01-11 15:40:00,182.15,182.45,182.1,182.44,485279.0,176.4793,176.7699,176.4308,176.7602,485279.0
2023-01-11 15:50:00,182.44,182.79,182.35,182.76,1512947.0,176.7602,177.0993,176.673,177.0703,1512947.0
2023-01-12 09:30:00,183.6,183.68,182.55,183.06,1327666.0,177.8841,177.9616,176.8668,177.3609,1327666.0
2023-01-12 09:40:00,183.06,183.18,181.92,182.03,938494.0,177.3609,177.4772,176.2564,176.363,938494.0
2023-01-12 09:50:00,182.02,182.43,181.95,182.37,482220.0,176.3533,176.7505,176.2855,176.6924,482220.0
2023-01-12 10:00:00,182.35,183.51,182.34,183.37,640827.0,176.673,177.7969,176.6633,177.6613,640827.0
2023-01-12 10:10:00,183.37,184.3,183.37,184.15,794940.0,177.6613,178.5623,177.6613,178.417,794940.0
2023-01-12 10:20:00,184.17,184.29,183.66,183.89,336299.0,178.4364,178.5526,177.9423,178.1651,336299.0
2023-01-12 10:30:00,183.84,184.34,183.6,184.33,338495.0,178.1167,178.6011,177.8841,178.5914,338495.0
2023-01-12 10:40:00,184.33,184.39,183.25,183.49,726856.0,178.5914,178.6495,177.545,177.7775,726856.0
2023-01-12 10:50:00,183.5,184.05,183.33,183.57,372792.0,177.7872,178.3201,177.6225,177.8551,372792.0
2023-01-12 11:00:00,183.61,183.74,183.07,183.58,348906.0,177.8938,178.0198,177.3706,177.8647,348906.0
2023-01-12 11:10:00,183.6,184.02,183.49,183.88,151164.0,177.8841,178.291,177.7775,178.1554,151164.0
2023-01-12 11:20:00,183.9,184.09,183.62,183.93,140404.0,178.1748,178.3589,177.9035,178.2038,140404.0
2023-01-12 11:30:00,183.95,184.01,183.55,183.91,171229.0,178.2232,178.2814,177.8357,178.1845,171229.0
2023-01-12 11:40:00,183.9,184.32,183.85,184.08,276839.0,178.1748,178.5817,178.1263,178.3492,276839.0
2023-01-12 11:50:00,184.07,184.65,183.97,184.45,419358.0,178.3395,178.9014,178.2426,178.7077,419358.0
2023-01-12 12:00:00,184.47,184.74,184.39,184.63,226045.0,178.727,178.9886,178.6495,178.8821,226045.0
2023-01-12 12:10:00,184.62,185.02,184.61,184.97,221278.0,178.8724,179.2599,178.8627,179.2115,221278.0
2023-01-12 12:20:00,184.97,185.17,184.81,185.1,202438.0,179.2115,179.4052,179.0565,179.3374,202438.0
2023-01-12 12:30:00,185.1,185.23,184.97,185.08,276780.0,179.3374,179.4634,179.2115,179.318,276780.0
2023-01-12 12:40:00,185.09,185.29,184.93,185.15,188991.0,179.3277,179.5215,179.1727,179.3859,188991.0
2023-01-12 12:50:00,185.16,185.35,185.15,185.18,190719.0,179.3956,179.5796,179.3859,179.4149,190719.0
2023-01-12 13:00:00,185.17,185.53,185.14,185.45,433128.0,179.4052,179.754,179.3762,179.6765,433128.0
2023-01-12 13:10:00,185.45,185.85,185.36,185.71,306320.0,179.6765,180.0641,179.5893,179.9284,306320.0
2023-01-12 13:20:00,185.72,185.78,184.53,184.59,334321.0,179.9381,179.9963,178.7852,178.8433,334321.0
2023-01-12 13:30:00,184.6,185.12,184.3,185.09,398451.0,178.853,179.3568,178.5623,179.3277,398451.0
2023-01-12 13:40:00,185.09,185.33,185.01,185.27,143466.0,179.3277,179.5603,179.2502,179.5021,143466.0
2023-01-12 13:50:00,185.28,185.62,185.23,185.54,218948.0,179.5118,179.8412,179.4634,179.7637,218948.0
2023-01-12 14:00:00,185.56,185.67,185.25,185.32,204466.0,179.7831,179.8897,179.4828,179.5506,204466.0
2023-01-12 14:10:00,185.32,185.49,185.25,185.44,187509.0,179.5506,179.7153,179.4828,179.6668,187509.0
2023-01-12 14:20:00,185.45,185.57,185.24,185.37,371155.0,179.6765,179.7928,179.4731,179.599,371155.0
2023-01-12 14:30:00,185.37,185.6,185.19,185.57,128825.0,179.599,179.8219,179.4246,179.7928,128825.0
2023-01-12 14:40:00,185.58,185.81,185.5,185.68,256969.0,179.8025,180.0253,179.725,179.8994,256969.0
2023-01-12 14:50:00,185.68,185.69,185.22,185.55,183208.0,179.8994,179.9091,179.4537,179.7734,183208.0
2023-01-12 15:00:00,185.56,185.72,185.3,185.34,241626.0,179.7831,179.9381,179.5312,179.57,241626.0
2023-01-12 15:10:00,185.35,185.41,185.15,185.18,314890.0,179.5796,179.6378,179.3859,179.4149,314890.0
2023-01-12 15:20:00,185.19,185.59,185.11,185.45,280841.0,179.4246,179.8122,179.3471,179.6765,280841.0
2023-01-12 15:30:00,185.46,185.65,185.41,185.54,268021.0,179.6862,179.8703,179.6378,179.7637,268021.0
2023-01-12 15:40:00,185.55,185.65,185.15,185.31,453035.0,179.7734,179.8703,179.3859,179.5409,453035.0
2023-01-12 15:50:00,185.31,185.95,185.31,185.84,1351281.0,179.5409,180.161,179.5409,180.0544,1351281.0
2023-01-13 09:30:00,184.5,185.15,184.48,184.67,1167950.0,178.7561,179.3859,178.7367,178.9208,1167950.0
2023-01-13 09:40:00,184.69,185.18,184.33,184.77,742430.0,178.9402,179.4149,178.5914,179.0177,742430.0
2023-01-13 09:50:00,184.77,185.34,184.73,185.13,312485.0,179.0177,179.57,178.9789,179.3665,312485.0
2023-01-13 10:00:00,185.13,185.67,184.88,185.17,612780.0,179.3665,179.8897,179.1243,179.4052,612780.0
2023-01-13 10:10:00,185.18,185.55,185.11,185.48,308678.0,179.4149,179.7734,179.3471,179.7056,308678.0
2023-01-13 10:20:00,185.47,186.2,185.41,185.96,732801.0,179.6959,180.4032,179.6378,180.1707,732801.0
2023-01-13 10:30:00,185.96,186.1,185.63,185.82,439223.0,180.1707,180.3063,179.8509,180.035,439223.0
2023-01-13 10:40:00,185.82,186.29,185.82,186.27,526465.0,180.035,180.4904,180.035,180.471,526465.0
2023-01-13 10:50:00,186.27,186.35,186.09,186.21,321338.0,180.471,180.5485,180.2966,180.4129,321338.0
2023-01-13 11:00:00,186.22,186.4,185.98,186.2,241911.0,180.4226,180.597,180.19,180.4032,241911.0
2023-01-13 11:10:00,186.19,186.37,185.91,186.02,306105.0,180.3935,180.5679,180.1222,180.2288,306105.0
2023-01-13 11:20:00,186.02,186.44,185.99,186.24,380365.0,180.2288,180.6357,180.1997,180.4419,380365.0
2023-01-13 11:30:00,186.25,186.3,185.75,185.76,360079.0,180.4516,180.5001,179.9672,179.9769,360079.0
2023-01-13 11:40:00,185.84,186.09,185.71,186.03,105668.0,180.0544,180.2966,179.9284,180.2385,105668.0
2023-01-13 11:50:00,186.03,186.15,185.91,186.11,227566.0,180.2385,180.3547,180.1222,180.316,227566.0
2023-01-13 12:00:00,186.1,186.22,186.02,186.18,92509.0,180.3063,180.4226,180.2288,180.3838,92509.0
2023-01-13 12:10:00,186.19,186.52,186.09,186.48,186535.0,180.3935,180.7132,180.2966,180.6745,186535.0
2023-01-13 12:20:00,186.48,186.6,186.35,186.52,162529.0,180.6745,180.7907,180.5485,180.7132,162529.0
2023-01-13 12:30:00,186.53,186.6,186.26,186.31,182614.0,180.7229,180.7907,180.4613,180.5098,182614.0
2023-01-13 12:40:00,186.31,186.54,186.25,186.41,155323.0,180.5098,180.7326,180.4516,180.6066,155323.0
2023-01-13 12:50:00,186.4,186.7,186.32,186.57,152502.0,180.597,180.8876,180.5194,180.7617,152502.0
2023-01-13 13:00:00,186.58,186.7,186.4,186.49,110076.0,180.7713,180.8876,180.597,180.6842,110076.0
2023-01-13 13:10:00,186.48,186.59,186.28,186.3,167625.0,180.6745,180.781,180.4807,180.5001,167625.0
2023-01-13 13:20:00,186.29,186.46,186.23,186.44,236372.0,180.4904,180.6551,180.4322,180.6357,236372.0
2023-01-13 13:30:00,186.44,186.6,186.38,186.6,139182.0,180.6357,180.7907,180.5776,180.7907,139182.0
2023-01-13 13:40:00,186.6,187.11,186.6,187.01,391833.0,180.7907,181.2848,180.7907,181.188,391833.0
2023-01-13 13:50:00,187.02,187.07,186.85,186.95,159034.0,181.1977,181.2461,181.0329,181.1298,159034.0
2023-01-13 14:00:00,186.95,187.01,186.7,186.7,152683.0,181.1298,181.188,180.8876,180.8876,152683.0
2023-01-13 14:10:00,186.71,186.88,186.64,186.67,183476.0,180.8973,181.062,180.8295,180.8585,183476.0
2023-01-13 14:20:00,186.65,186.68,186.53,186.62,165468.0,180.8392,180.8682,180.7229,180.8101,165468.0
2023-01-13 14:30:00,186.63,186.68,186.41,186.61,258542.0,180.8198,180.8682,180.6066,180.8004,258542.0
2023-01-13 14:40:00,186.61,186.69,186.52,186.59,169243.0,180.8004,180.8779,180.7132,180.781,169243.0
2023-01-13 14:50:00,186.6,186.61,186.3,186.36,302733.0,180.7907,180.8004,180.5001,180.5582,302733.0
2023-01-13 15:00:00,186.38,186.56,186.34,186.48,319657.0,180.5776,180.752,180.5388,180.6745,319657.0
2023-01-13 15:10:00,186.48,186.78,186.41,186.69,398503.0,180.6745,180.9651,180.6066,180.8779,398503.0
2023-01-13 15:20:00,186.69,186.92,186.64,186.92,227851.0,180.8779,181.1008,180.8295,181.1008,227851.0
2023-01-13 15:30:00,186.93,187.19,186.85,187.17,499672.0,181.1105,181.3624,181.0329,181.343,499672.0
2023-01-13 15:40:00,187.17,187.34,186.91,187.0,733610.0,181.343,181.5077,181.0911,181.1783,733610.0
2023-01-13 15:50:00,186.99,187.12,186.8,187.04,1546968.0,181.1686,181.2945,180.9845,181.217,1546968.0
2023-01-17 09:30:00,187.0,187.36,186.37,186.45,1129562.0,181.1783,181.5271,180.5679,180.6454,1129562.0
2023-01-17 09:40:00,186.44,187.0,186.23,186.96,476037.0,180.6357,181.1783,180.4322,181.1395,476037.0
2023-01-17 09:50:00,186.98,187.3,186.75,187.04,580577.0,181.1589,181.4689,180.9361,181.217,580577.0
2023-01-17 10:00:00,187.05,187.84,187.05,187.44,512616.0,181.2267,181.9921,181.2267,181.6046,512616.0
2023-01-17 10:10:00,187.44,187.55,187.16,187.21,410266.0,181.6046,181.7112,181.3333,181.3817,410266.0
2023-01-17 10:20:00,187.21,187.68,187.19,187.3,402093.0,181.3817,181.8371,181.3624,181.4689,402093.0
2023-01-17 10:30:00,187.32,187.37,186.86,186.87,341545.0,181.4883,181.5368,181.0426,181.0523,341545.0
2023-01-17 10:40:00,186.88,186.96,186.4,186.9,330411.0,181.062,181.1395,180.597,181.0814,330411.0
2023-01-17 10:50:00,186.89,186.98,186.69,186.81,240338.0,181.0717,181.1589,180.8779,180.9942,240338.0
2023-01-17 11:00:00,186.81,186.96,186.56,186.64,306372.0,180.9942,181.1395,180.752,180.8295,306372.0
2023-01-17 11:10:00,186.66,186.66,186.29,186.46,524398.0,180.8489,180.8489,180.4904,180.6551,524398.0
2023-01-17 11:20:00,186.45,186.63,186.24,186.54,358170.0,180.6454,180.8198,180.4419,180.7326,358170.0
2023-01-17 11:30:00,186.55,186.69,186.34,186.42,390492.0,180.7423,180.8779,180.5388,180.6163,390492.0
2023-01-17 11:40:00,186.42,186.49,186.29,186.44,283830.0,180.6163,180.6842,180.4904,180.6357,283830.0
2023-01-17 11:50:00,186.42,186.64,186.41,186.56,239779.0,180.6163,180.8295,180.6066,180.752,239779.0
2023-01-17 12:00:00,186.57,186.86,186.57,186.62,326197.0,180.7617,181.0426,180.7617,180.8101,326197.0
2023-01-17 12:10:00,186.6,186.71,186.45,186.47,268032.0,180.7907,180.8973,180.6454,180.6648,268032.0
2023-01-17 12:20:00,186.5,186.63,186.33,186.47,168606.0,180.6938,180.8198,180.5291,180.6648,168606.0
2023-01-17 12:30:00,186.46,186.77,186.42,186.72,150675.0,180.6551,180.9554,180.6163,180.907,150675.0
2023-01-17 12:40:00,186.72,186.83,186.64,186.68,182504.0,180.907,181.0136,180.8295,180.8682,182504.0
2023-01-17 12:50:00,186.67,186.79,186.64,186.71,148195.0,180.8585,180.9748,180.8295,180.8973,148195.0
2023-01-17 13:00:00,186.71,186.82,186.67,186.77,169271.0,180.8973,181.0039,180.8585,180.9554,169271.0
2023-01-17 13:10:00,186.76,186.78,186.65,186.7,277888.0,180.9457,180.9651,180.8392,180.8876,277888.0
2023-01-17 13:20:00,186.7,186.73,186.5,186.66,261757.0,180.8876,180.9167,180.6938,180.8489,261757.0
2023-01-17 13:30:00,186.67,186.92,186.54,186.9,157328.0,180.8585,181.1008,180.7326,181.0814,157328.0
2023-01-17 13:40:00,186.9,186.91,186.73,186.87,136774.0,181.0814,181.0911,180.9167,181.0523,136774.0
2023-01-17 13:50:00,186.86,186.9,186.71,186.82,123869.0,181.0426,181.0814,180.8973,181.0039,123869.0
2023-01-17 14:00:00,186.82,186.95,186.72,186.88,129472.0,181.0039,181.1298,180.907,181.062,129472.0
2023-01-17 14:10:00,186.87,186.88,186.25,186.44,225745.0,181.0523,181.062,180.4516,180.6357,225745.0
2023-01-17 14:20:00,186.44,186.49,186.26,186.44,168760.0,180.6357,180.6842,180.4613,180.6357,168760.0
2023-01-17 14:30:00,186.46,186.78,186.46,186.78,91789.0,180.6551,180.9651,180.6551,180.9651,91789.0
2023-01-17 14:40:00,186.75,186.78,186.64,186.75,164474.0,180.9361,180.9651,180.8295,180.9361,164474.0
2023-01-17 14:50:00,186.76,186.78,186.46,186.56,221264.0,180.9457,180.9651,180.6551,180.752,221264.0
2023-01-17 15:00:00,186.55,186.86,186.54,186.73,178141.0,180.7423,181.0426,180.7326,180.9167,178141.0
2023-01-17 15:10:00,186.73,186.91,186.61,186.86,224632.0,180.9167,181.0911,180.8004,181.0426,224632.0
2023-01-17 15:20:00,186.85,186.91,186.67,186.78,174421.0,181.0329,181.0911,180.8585,180.9651,174421.0
2023-01-17 15:30:00,186.76,186.97,186.73,186.92,221301.0,180.9457,181.1492,180.9167,181.1008,221301.0
2023-01-17 15:40:00,186.92,186.92,186.57,186.67,307047.0,181.1008,181.1008,180.7617,180.8585,307047.0
2023-01-17 15:50:00,186.66,186.85,186.52,186.82,1066630.0,180.8489,181.0329,180.7132,181.0039,1066630.0
2023-01-18 09:30:00,187.45,188.04,187.16,187.49,964947.0,181.6143,182.1859,181.3333,181.653,964947.0
2023-01-18 09:40:00,187.5,188.24,187.5,187.98,713570.0,181.6627,182.3797,181.6627,182.1278,713570.0
2023-01-18 09:50:00,187.99,188.49,187.97,188.44,520384.0,182.1375,182.6219,182.1181,182.5734,520384.0
2023-01-18 10:00:00,188.45,188.84,188.45,188.61,880645.0,182.5831,182.961,182.5831,182.7382,880645.0
2023-01-18 10:10:00,188.6,188.85,188.2,188.38,539076.0,182.7285,182.9707,182.3409,182.5153,539076.0
2023-01-18 10:20:00,188.38,188.96,188.37,188.83,627376.0,182.5153,183.0773,182.5056,182.9513,627376.0
2023-01-18 10:30:00,188.86,188.9,187.75,187.78,430243.0,182.9804,183.0191,181.9049,181.934,430243.0
2023-01-18 10:40:00,187.74,187.98,187.37,187.57,581762.0,181.8952,182.1278,181.5368,181.7305,581762.0
2023-01-18 10:50:00,187.57,187.68,186.84,187.22,615237.0,181.7305,181.8371,181.0233,181.3914,615237.0
2023-01-18 11:00:00,187.23,187.41,186.52,186.74,403678.0,181.4011,181.5755,180.7132,180.9264,403678.0
2023-01-18 11:10:00,186.74,186.75,186.24,186.27,434756.0,180.9264,180.9361,180.4419,180.471,434756.0
2023-01-18 11:20:00,186.27,186.27,185.73,186.01,774023.0,180.471,180.471,179.9478,180.2191,774023.0
2023-01-18 11:30:00,186.01,186.04,185.46,185.49,396947.0,180.2191,180.2482,179.6862,179.7153,396947.0
2023-01-18 11:40:00,185.5,185.56,185.08,185.38,453568.0,179.725,179.7831,179.318,179.6087,453568.0
2023-01-18 11:50:00,185.38,185.47,184.93,185.4,550646.0,179.6087,179.6959,179.1727,179.6281,550646.0
2023-01-18 12:00:00,185.4,185.59,185.27,185.44,390827.0,179.6281,179.8122,179.5021,179.6668,390827.0
2023-01-18 12:10:00,185.43,185.68,185.25,185.27,179516.0,179.6572,179.8994,179.4828,179.5021,179516.0
2023-01-18 12:20:00,185.27,185.38,184.8,184.92,224466.0,179.5021,179.6087,179.0468,179.163,224466.0
2023-01-18 12:30:00,184.91,185.1,184.66,184.96,320585.0,179.1533,179.3374,178.9111,179.2018,320585.0
2023-01-18 12:40:00,184.95,185.02,184.77,184.92,236161.0,179.1921,179.2599,179.0177,179.163,236161.0
2023-01-18 12:50:00,184.93,185.02,184.51,184.58,238192.0,179.1727,179.2599,178.7658,178.8336,238192.0
2023-01-18 13:00:00,184.58,184.73,184.16,184.16,331610.0,178.8336,178.9789,178.4267,178.4267,331610.0
2023-01-18 13:10:00,184.16,184.25,184.03,184.24,420402.0,178.4267,178.5139,178.3007,178.5042,420402.0
2023-01-18 13:20:00,184.23,185.02,184.15,185.02,556825.0,178.4945,179.2599,178.417,179.2599,556825.0
2023-01-18 13:30:00,185.02,185.33,184.87,185.25,466757.0,179.2599,179.5603,179.1146,179.4828,466757.0
2023-01-18 13:40:00,185.25,185.69,185.21,185.57,318686.0,179.4828,179.9091,179.444,179.7928,318686.0
2023-01-18 13:50:00,185.59,185.68,184.96,185.01,279924.0,179.8122,179.8994,179.2018,179.2502,279924.0
2023-01-18 14:00:00,185.03,185.07,184.6,184.76,348486.0,179.2696,179.3084,178.853,179.008,348486.0
2023-01-18 14:10:00,184.75,184.89,184.49,184.53,416050.0,178.9983,179.134,178.7464,178.7852,416050.0
2023-01-18 14:20:00,184.53,184.88,184.53,184.85,317934.0,178.7852,179.1243,178.7852,179.0952,317934.0
2023-01-18 14:30:00,184.85,184.95,184.69,184.7,210217.0,179.0952,179.1921,178.9402,178.9499,210217.0
2023-01-18 14:40:00,184.71,184.81,184.61,184.65,169491.0,178.9596,179.0565,178.8627,178.9014,169491.0
2023-01-18 14:50:00,184.65,184.69,184.38,184.46,178216.0,178.9014,178.9402,178.6398,178.7173,178216.0
2023-01-18 15:00:00,184.45,184.45,184.14,184.38,238383.0,178.7077,178.7077,178.4073,178.6398,238383.0
2023-01-18 15:10:00,184.38,184.63,184.28,184.33,385870.0,178.6398,178.8821,178.543,178.5914,385870.0
2023-01-18 15:20:00,184.33,184.45,184.27,184.29,236706.0,178.5914,178.7077,178.5333,178.5526,236706.0
2023-01-18 15:30:00,184.28,184.29,183.9,183.91,752506.0,178.543,178.5526,178.1748,178.1845,752506.0
2023-01-18 15:40:00,183.92,183.96,183.69,183.84,608503.0,178.1942,178.2329,177.9713,178.1167,608503.0
2023-01-18 15:50:00,183.83,184.08,183.74,183.8,1056919.0,178.107,178.3492,178.0198,178.0779,1056919.0
2023-01-19 09:30:00,182.73,183.1,182.26,182.69,1251218.0,177.0412,177.3997,176.5858,177.0025,1251218.0
2023-01-19 09:40:00,182.69,182.98,181.81,181.95,879697.0,177.0025,177.2834,176.1498,176.2855,879697.0
2023-01-19 09:50:00,181.92,182.43,181.74,182.1,647062.0,176.2564,176.7505,176.082,176.4308,647062.0
2023-01-19 10:00:00,182.11,182.46,181.93,182.28,414862.0,176.4405,176.7796,176.2661,176.6052,414862.0
2023-01-19 10:10:00,182.27,182.35,181.36,182.1,750173.0,176.5955,176.673,175.7139,176.4308,750173.0
2023-01-19 10:20:00,182.09,182.19,181.49,181.69,229748.0,176.4211,176.518,175.8398,176.0336,229748.0
2023-01-19 10:30:00,181.69,181.79,181.45,181.63,364318.0,176.0336,176.1305,175.8011,175.9755,364318.0
2023-01-19 10:40:00,181.66,181.76,181.16,181.29,178387.0,176.0045,176.1014,175.5201,175.646,178387.0
2023-01-19 10:50:00,181.28,181.3,180.78,181.07,516402.0,175.6363,175.6557,175.1519,175.4329,516402.0
2023-01-19 11:00:00,181.07,181.53,180.98,181.48,273669.0,175.4329,175.8786,175.3457,175.8301,273669.0
2023-01-19 11:10:00,181.48,181.81,181.16,181.19,319057.0,175.8301,176.1498,175.5201,175.5492,319057.0
2023-01-19 11:20:00,181.19,181.24,180.99,181.04,124472.0,175.5492,175.5976,175.3554,175.4038,124472.0
2023-01-19 11:30:00,181.02,181.28,180.99,181.26,452576.0,175.3844,175.6363,175.3554,175.617,452576.0
2023-01-19 11:40:00,181.26,181.33,180.81,181.1,505408.0,175.617,175.6848,175.181,175.462,505408.0
2023-01-19 11:50:00,181.09,181.33,181.06,181.32,285119.0,175.4523,175.6848,175.4232,175.6751,285119.0
2023-01-19 12:00:00,181.31,181.82,181.3,181.53,358335.0,175.6654,176.1595,175.6557,175.8786,358335.0
2023-01-19 12:10:00,181.52,182.13,181.51,182.02,342535.0,175.8689,176.4599,175.8592,176.3533,342535.0
2023-01-19 12:20:00,182.01,182.06,181.58,181.7,298940.0,176.3436,176.3921,175.927,176.0433,298940.0
2023-01-19 12:30:00,181.69,181.7,181.51,181.57,120685.0,176.0336,176.0433,175.8592,175.9173,120685.0
2023-01-19 12:40:00,181.55,181.68,181.45,181.5,160397.0,175.8979,176.0239,175.8011,175.8495,160397.0
2023-01-19 12:50:00,181.49,181.72,181.35,181.71,209818.0,175.8398,176.0627,175.7042,176.053,209818.0
2023-01-19 13:00:00,181.72,182.11,181.63,181.84,501149.0,176.0627,176.4405,175.9755,176.1789,501149.0
2023-01-19 13:10:00,181.82,181.99,181.64,181.93,487190.0,176.1595,176.3242,175.9851,176.2661,487190.0
2023-01-19 13:20:00,181.93,182.16,181.67,181.88,255829.0,176.2661,176.489,176.0142,176.2177,255829.0
2023-01-19 13:30:00,181.89,182.71,181.89,182.67,231338.0,176.2274,177.0218,176.2274,176.9831,231338.0
2023-01-19 13:40:00,182.68,182.9,182.38,182.4,510501.0,176.9928,177.2059,176.7021,176.7215,510501.0
2023-01-19 13:50:00,182.4,182.45,182.19,182.36,301213.0,176.7215,176.7699,176.518,176.6827,301213.0
2023-01-19 14:00:00,182.35,182.47,181.99,182.16,351130.0,176.673,176.7893,176.3242,176.489,351130.0
2023-01-19 14:10:00,182.17,182.51,182.14,182.41,426984.0,176.4986,176.8281,176.4696,176.7312,426984.0
2023-01-19 14:20:00,182.42,182.98,182.41,182.77,660041.0,176.7409,177.2834,176.7312,177.08,660041.0
2023-01-19 14:30:00,182.78,182.96,182.63,182.81,228438.0,177.0897,177.264,176.9443,177.1187,228438.0
2023-01-19 14:40:00,182.8,182.87,182.62,182.68,279872.0,177.109,177.1768,176.9346,176.9928,279872.0
2023-01-19 14:50:00,182.68,182.73,182.42,182.53,520830.0,176.9928,177.0412,176.7409,176.8474,520830.0
2023-01-19 15:00:00,182.54,182.77,182.26,182.29,317682.0,176.8571,177.08,176.5858,176.6149,317682.0
2023-01-19 15:10:00,182.3,182.6,182.22,182.44,241760.0,176.6246,176.9153,176.5471,176.7602,241760.0
2023-01-19 15:20:00,182.44,182.49,182.24,182.36,317016.0,176.7602,176.8087,176.5665,176.6827,317016.0
2023-01-19 15:30:00,182.37,182.43,182.03,182.37,526957.0,176.6924,176.7505,176.363,176.6924,526957.0
2023-01-19 15:40:00,182.38,182.39,182.22,182.36,422789.0,176.7021,176.7118,176.5471,176.6827,422789.0
2023-01-19 15:50:00,182.36,182.36,181.96,182.03,1354958.0,176.6827,176.6827,176.2952,176.363,1354958.0
2023-01-20 09:30:00,182.71,182.87,181.27,181.78,1578123.0,177.0218,177.1768,175.6267,176.1208,1578123.0
2023-01-20 09:40:00,181.77,182.69,181.71,182.55,768599.0,176.1111,177.0025,176.053,176.8668,768599.0
2023-01-20 09:50:00,182.56,183.49,182.56,183.3,1058266.0,176.8765,177.7775,176.8765,177.5935,1058266.0
2023-01-20 10:00:00,183.3,183.8,183.11,183.56,636898.0,177.5935,178.0779,177.4094,177.8454,636898.0
2023-01-20 10:10:00,183.57,183.62,183.03,183.19,375222.0,177.8551,177.9035,177.3319,177.4869,375222.0
2023-01-20 10:20:00,183.19,183.74,183.07,183.7,208641.0,177.4869,178.0198,177.3706,177.981,208641.0
2023-01-20 10:30:00,183.7,183.84,183.2,183.28,371340.0,177.981,178.1167,177.4966,177.5741,371340.0
2023-01-20 10:40:00,183.28,183.33,183.03,183.11,383713.0,177.5741,177.6225,177.3319,177.4094,383713.0
2023-01-20 10:50:00,183.1,183.13,182.8,182.88,361962.0,177.3997,177.4288,177.109,177.1865,361962.0
2023-01-20 11:00:00,182.91,183.48,182.89,183.39,394994.0,177.2156,177.7679,177.1962,177.6807,394994.0
2023-01-20 11:10:00,183.4,183.62,183.37,183.49,220069.0,177.6903,177.9035,177.6613,177.7775,220069.0
2023-01-20 11:20:00,183.5,183.78,183.25,183.72,196021.0,177.7872,178.0585,177.545,178.0004,196021.0
2023-01-20 11:30:00,183.73,183.77,183.19,183.24,222933.0,178.0101,178.0488,177.4869,177.5353,222933.0
2023-01-20 11:40:00,183.23,183.82,183.18,183.77,169689.0,177.5256,178.0973,177.4772,178.0488,169689.0
2023-01-20 11:50:00,183.77,183.77,183.4,183.55,211494.0,178.0488,178.0488,177.6903,177.8357,211494.0
2023-01-20 12:00:00,183.54,183.78,183.54,183.56,70737.0,177.826,178.0585,177.826,177.8454,70737.0
2023-01-20 12:10:00,183.58,183.71,183.44,183.54,190179.0,177.8647,177.9907,177.7291,177.826,190179.0
2023-01-20 12:20:00,183.54,183.8,183.48,183.69,224270.0,177.826,178.0779,177.7679,177.9713,224270.0
2023-01-20 12:30:00,183.69,183.71,183.4,183.52,363042.0,177.9713,177.9907,177.6903,177.8066,363042.0
2023-01-20 12:40:00,183.52,183.59,183.38,183.49,189957.0,177.8066,177.8744,177.671,177.7775,189957.0
2023-01-20 12:50:00,183.48,183.63,183.24,183.24,203957.0,177.7679,177.9132,177.5353,177.5353,203957.0
2023-01-20 13:00:00,183.25,183.51,183.2,183.25,314298.0,177.545,177.7969,177.4966,177.545,314298.0
2023-01-20 13:10:00,183.25,183.36,182.89,182.9,215626.0,177.545,177.6516,177.1962,177.2059,215626.0
2023-01-20 13:20:00,182.89,183.13,182.78,182.94,181114.0,177.1962,177.4288,177.0897,177.2447,181114.0
2023-01-20 13:30:00,182.98,183.79,182.96,183.65,489482.0,177.2834,178.0682,177.264,177.9326,489482.0
2023-01-20 13:40:00,183.66,183.78,183.47,183.78,298150.0,177.9423,178.0585,177.7582,178.0585,298150.0
2023-01-20 13:50:00,183.79,183.97,183.71,183.87,258499.0,178.0682,178.2426,177.9907,178.1457,258499.0
2023-01-20 14:00:00,183.87,183.95,183.78,183.87,307865.0,178.1457,178.2232,178.0585,178.1457,307865.0
2023-01-20 14:10:00,183.87,184.01,183.82,183.95,211889.0,178.1457,178.2814,178.0973,178.2232,211889.0
2023-01-20 14:20:00,183.95,184.1,183.9,184.05,240168.0,178.2232,178.3686,178.1748,178.3201,240168.0
2023-01-20 14:30:00,184.05,184.22,184.04,184.16,343782.0,178.3201,178.4848,178.3104,178.4267,343782.0
2023-01-20 14:40:00,184.17,184.21,184.07,184.14,155422.0,178.4364,178.4751,178.3395,178.4073,155422.0
2023-01-20 14:50:00,184.14,184.49,184.01,184.48,310715.0,178.4073,178.7464,178.2814,178.7367,310715.0
2023-01-20 15:00:00,184.48,184.78,184.48,184.74,440017.0,178.7367,179.0274,178.7367,178.9886,440017.0
2023-01-20 15:10:00,184.74,184.92,184.66,184.84,579070.0,178.9886,179.163,178.9111,179.0855,579070.0
2023-01-20 15:20:00,184.84,184.89,184.59,184.68,379391.0,179.0855,179.134,178.8433,178.9305,379391.0
2023-01-20 15:30:00,184.69,184.73,184.48,184.65,677232.0,178.9402,178.9789,178.7367,178.9014,677232.0
2023-01-20 15:40:00,184.65,184.71,184.49,184.69,564007.0,178.9014,178.9596,178.7464,178.9402,564007.0
2023-01-20 15:50:00,184.69,185.15,184.61,185.06,1600941.0,178.9402,179.3859,178.8627,179.2987,1600941.0
2023-01-23 09:30:00,185.43,185.56,184.58,184.84,1007054.0,179.6572,179.7831,178.8336,179.0855,1007054.0
2023-01-23 09:40:00,184.85,185.84,184.85,185.64,630109.0,179.0952,180.0544,179.0952,179.8606,630109.0
2023-01-23 09:50:00,185.67,186.01,185.59,185.67,364654.0,179.8897,180.2191,179.8122,179.8897,364654.0
2023-01-23 10:00:00,185.68,186.03,185.62,185.91,286484.0,179.8994,180.2385,179.8412,180.1222,286484.0
2023-01-23 10:10:00,185.89,186.41,185.89,186.25,343638.0,180.1028,180.6066,180.1028,180.4516,343638.0
2023-01-23 10:20:00,186.25,186.51,186.14,186.37,283830.0,180.4516,180.7035,180.345,180.5679,283830.0
2023-01-23 10:30:00,186.37,186.58,186.36,186.46,230687.0,180.5679,180.7713,180.5582,180.6551,230687.0
2023-01-23 10:40:00,186.47,186.78,186.36,186.77,320522.0,180.6648,180.9651,180.5582,180.9554,320522.0
2023-01-23 10:50:00,186.77,186.79,186.57,186.68,475377.0,180.9554,180.9748,180.7617,180.8682,475377.0
2023-01-23 11:00:00,186.7,187.16,186.64,187.09,699966.0,180.8876,181.3333,180.8295,181.2655,699966.0
2023-01-23 11:10:00,187.1,187.26,186.99,187.25,360303.0,181.2752,181.4302,181.1686,181.4205,360303.0
2023-01-23 11:20:00,187.26,187.35,186.81,186.82,348193.0,181.4302,181.5174,180.9942,181.0039,348193.0
2023-01-23 11:30:00,186.83,187.07,186.76,186.89,358361.0,181.0136,181.2461,180.9457,181.0717,358361.0
2023-01-23 11:40:00,186.89,187.02,186.82,187.01,280991.0,181.0717,181.1977,181.0039,181.188,280991.0
2023-01-23 11:50:00,187.0,187.17,186.87,187.14,175567.0,181.1783,181.343,181.0523,181.3139,175567.0
2023-01-23 12:00:00,187.16,187.19,186.73,186.78,164388.0,181.3333,181.3624,180.9167,180.9651,164388.0
2023-01-23 12:10:00,186.79,187.13,186.75,187.11,266186.0,180.9748,181.3042,180.9361,181.2848,266186.0
2023-01-23 12:20:00,187.09,187.3,187.04,187.27,269643.0,181.2655,181.4689,181.217,181.4399,269643.0
2023-01-23 12:30:00,187.28,187.54,187.23,187.46,172866.0,181.4496,181.7015,181.4011,181.624,172866.0
2023-01-23 12:40:00,187.45,187.54,187.25,187.46,441939.0,181.6143,181.7015,181.4205,181.624,441939.0
2023-01-23 12:50:00,187.45,187.74,187.41,187.68,225515.0,181.6143,181.8952,181.5755,181.8371,225515.0
2023-01-23 13:00:00,187.67,187.84,187.66,187.72,209101.0,181.8274,181.9921,181.8177,181.8759,209101.0
2023-01-23 13:10:00,187.71,187.97,187.67,187.85,291872.0,181.8662,182.1181,181.8274,182.0018,291872.0
2023-01-23 13:20:00,187.85,188.06,187.82,187.9,330807.0,182.0018,182.2053,181.9727,182.0503,330807.0
2023-01-23 13:30:00,187.9,187.97,187.81,187.86,257839.0,182.0503,182.1181,181.9631,182.0115,257839.0
2023-01-23 13:40:00,187.86,188.12,187.79,188.03,215776.0,182.0115,182.2634,181.9437,182.1762,215776.0
2023-01-23 13:50:00,188.04,188.08,187.73,187.84,174923.0,182.1859,182.2247,181.8855,181.9921,174923.0
2023-01-23 14:00:00,187.8,187.8,187.47,187.55,313187.0,181.9534,181.9534,181.6336,181.7112,313187.0
2023-01-23 14:10:00,187.55,187.63,187.44,187.56,136521.0,181.7112,181.7887,181.6046,181.7208,136521.0
2023-01-23 14:20:00,187.55,187.57,187.09,187.16,344980.0,181.7112,181.7305,181.2655,181.3333,344980.0
2023-01-23 14:30:00,187.17,187.38,186.78,186.83,396738.0,181.343,181.5464,180.9651,181.0136,396738.0
2023-01-23 14:40:00,186.83,186.96,186.32,186.51,413159.0,181.0136,181.1395,180.5194,180.7035,413159.0
2023-01-23 14:50:00,186.49,186.53,186.11,186.44,568534.0,180.6842,180.7229,180.316,180.6357,568534.0
2023-01-23 15:00:00,186.44,186.61,186.27,186.57,403224.0,180.6357,180.8004,180.471,180.7617,403224.0
2023-01-23 15:10:00,186.59,187.01,186.51,186.93,303881.0,180.781,181.188,180.7035,181.1105,303881.0
2023-01-23 15:20:00,186.93,187.06,186.69,186.94,329770.0,181.1105,181.2364,180.8779,181.1201,329770.0
2023-01-23 15:30:00,186.94,187.06,186.77,187.0,367723.0,181.1201,181.2364,180.9554,181.1783,367723.0
2023-01-23 15:40:00,187.0,187.38,186.82,187.26,736187.0,181.1783,181.5464,181.0039,181.4302,736187.0
2023-01-23 15:50:00,187.27,187.61,187.27,187.38,1050111.0,181.4399,181.7693,181.4399,181.5464,1050111.0
2023-01-24 09:30:00,186.59,186.79,185.96,186.32,1006686.0,180.781,180.9748,180.1707,180.5194,1006686.0
2023-01-24 09:40:00,186.29,187.01,186.23,186.91,583283.0,180.4904,181.188,180.4322,181.0911,583283.0
2023-01-24 09:50:00,186.91,187.06,185.96,186.0,442094.0,181.0911,181.2364,180.1707,180.2094,442094.0
2023-01-24 10:00:00,186.02,186.4,185.88,186.39,302814.0,180.2288,180.597,180.0931,180.5873,302814.0
2023-01-24 10:10:00,186.39,187.32,186.35,186.77,329056.0,180.5873,181.4883,180.5485,180.9554,329056.0
2023-01-24 10:20:00,186.78,186.96,186.54,186.92,156422.0,180.9651,181.1395,180.7326,181.1008,156422.0
2023-01-24 10:30:00,186.9,187.11,186.58,186.8,225234.0,181.0814,181.2848,180.7713,180.9845,225234.0
2023-01-24 10:40:00,186.77,187.29,186.66,187.04,224614.0,180.9554,181.4592,180.8489,181.217,224614.0
2023-01-24 10:50:00,187.03,187.62,186.94,187.53,236546.0,181.2073,181.779,181.1201,181.6918,236546.0
2023-01-24 11:00:00,187.54,187.66,187.43,187.53,256350.0,181.7015,181.8177,181.5949,181.6918,256350.0
2023-01-24 11:10:00,187.54,187.64,187.23,187.43,180400.0,181.7015,181.7983,181.4011,181.5949,180400.0
2023-01-24 11:20:00,187.43,187.73,187.3,187.66,239500.0,181.5949,181.8855,181.4689,181.8177,239500.0
2023-01-24 11:30:00,187.66,187.66,187.27,187.4,144985.0,181.8177,181.8177,181.4399,181.5658,144985.0
2023-01-24 11:40:00,187.36,187.41,187.15,187.35,93577.0,181.5271,181.5755,181.3236,181.5174,93577.0
2023-01-24 11:50:00,187.35,187.48,187.23,187.28,100025.0,181.5174,181.6433,181.4011,181.4496,100025.0
2023-01-24 12:00:00,187.26,187.52,186.9,187.5,227648.0,181.4302,181.6821,181.0814,181.6627,227648.0
2023-01-24 12:10:00,187.5,187.64,187.47,187.6,99087.0,181.6627,181.7983,181.6336,181.7596,99087.0
2023-01-24 12:20:00,187.6,187.66,187.42,187.62,107003.0,181.7596,181.8177,181.5852,181.779,107003.0
2023-01-24 12:30:00,187.61,187.63,187.42,187.49,110343.0,181.7693,181.7887,181.5852,181.653,110343.0
2023-01-24 12:40:00,187.49,187.5,187.23,187.31,233017.0,181.653,181.6627,181.4011,181.4786,233017.0
2023-01-24 12:50:00,187.33,187.46,187.28,187.36,72602.0,181.498,181.624,181.4496,181.5271,72602.0
2023-01-24 13:00:00,187.36,187.49,187.12,187.35,320370.0,181.5271,181.653,181.2945,181.5174,320370.0
2023-01-24 13:10:00,187.36,187.57,187.32,187.36,162303.0,181.5271,181.7305,181.4883,181.5271,162303.0
2023-01-24 13:20:00,187.38,187.44,187.18,187.42,168160.0,181.5464,181.6046,181.3527,181.5852,168160.0
2023-01-24 13:30:00,187.42,187.58,187.41,187.58,66486.0,181.5852,181.7402,181.5755,181.7402,66486.0
2023-01-24 13:40:00,187.56,187.83,187.51,187.7,115931.0,181.7208,181.9824,181.6724,181.8565,115931.0
2023-01-24 13:50:00,187.68,187.73,187.52,187.57,164888.0,181.8371,181.8855,181.6821,181.7305,164888.0
2023-01-24 14:00:00,187.57,187.59,187.15,187.29,194750.0,181.7305,181.7499,181.3236,181.4592,194750.0
2023-01-24 14:10:00,187.31,187.39,187.24,187.25,89361.0,181.4786,181.5561,181.4108,181.4205,89361.0
2023-01-24 14:20:00,187.25,187.31,187.13,187.2,123357.0,181.4205,181.4786,181.3042,181.372,123357.0
2023-01-24 14:30:00,187.2,187.43,187.19,187.37,149034.0,181.372,181.5949,181.3624,181.5368,149034.0
2023-01-24 14:40:00,187.36,187.48,187.31,187.33,194164.0,181.5271,181.6433,181.4786,181.498,194164.0
2023-01-24 14:50:00,187.32,187.57,187.25,187.46,184363.0,181.4883,181.7305,181.4205,181.624,184363.0
2023-01-24 15:00:00,187.48,187.58,187.4,187.42,217777.0,181.6433,181.7402,181.5658,181.5852,217777.0
2023-01-24 15:10:00,187.41,187.48,187.18,187.36,202041.0,181.5755,181.6433,181.3527,181.5271,202041.0
2023-01-24 15:20:00,187.35,187.43,187.22,187.32,175099.0,181.5174,181.5949,181.3914,181.4883,175099.0
2023-01-24 15:30:00,187.35,187.36,186.93,187.0,234793.0,181.5174,181.5271,181.1105,181.1783,234793.0
2023-01-24 15:40:00,187.0,187.0,186.72,186.77,610980.0,181.1783,181.1783,180.907,180.9554,610980.0
2023-01-24 15:50:00,186.78,187.17,186.76,186.89,1035264.0,180.9651,181.343,180.9457,181.0717,1035264.0
2023-01-25 09:30:00,185.41,185.41,184.39,184.99,1591888.0,179.6378,179.6378,178.6495,179.2308,1591888.0
2023-01-25 09:40:00,184.97,185.4,184.92,184.97,412706.0,179.2115,179.6281,179.163,179.2115,412706.0
2023-01-25 09:50:00,184.98,185.08,183.93,183.96,723871.0,179.2212,179.318,178.2038,178.2329,723871.0
2023-01-25 10:00:00,183.96,185.01,183.87,184.86,575911.0,178.2329,179.2502,178.1457,179.1049,575911.0
2023-01-25 10:10:00,184.86,184.91,184.37,184.5,383352.0,179.1049,179.1533,178.6302,178.7561,383352.0
2023-01-25 10:20:00,184.5,184.62,184.26,184.59,155982.0,178.7561,178.8724,178.5236,178.8433,155982.0
2023-01-25 10:30:00,184.58,184.93,184.15,184.26,416462.0,178.8336,179.1727,178.417,178.5236,416462.0
2023-01-25 10:40:00,184.24,184.88,184.18,184.63,274961.0,178.5042,179.1243,178.4461,178.8821,274961.0
2023-01-25 10:50:00,184.63,184.98,184.33,184.91,263674.0,178.8821,179.2212,178.5914,179.1533,263674.0
2023-01-25 11:00:00,184.92,185.12,184.82,184.88,238293.0,179.163,179.3568,179.0661,179.1243,238293.0
2023-01-25 11:10:00,184.88,185.59,184.85,185.56,428644.0,179.1243,179.8122,179.0952,179.7831,428644.0
2023-01-25 11:20:00,185.56,185.8,185.37,185.53,425945.0,179.7831,180.0156,179.599,179.754,425945.0
2023-01-25 11:30:00,185.54,185.73,185.45,185.63,300090.0,179.7637,179.9478,179.6765,179.8509,300090.0
2023-01-25 11:40:00,185.63,185.76,185.43,185.52,360157.0,179.8509,179.9769,179.6572,179.7443,360157.0
2023-01-25 11:50:00,185.52,186.04,185.38,185.71,239803.0,179.7443,180.2482,179.6087,179.9284,239803.0
2023-01-25 12:00:00,185.72,185.81,185.56,185.7,163257.0,179.9381,180.0253,179.7831,179.9187,163257.0
2023-01-25 12:10:00,185.69,185.71,185.52,185.67,122374.0,179.9091,179.9284,179.7443,179.8897,122374.0
2023-01-25 12:20:00,185.62,185.65,185.32,185.4,151052.0,179.8412,179.8703,179.5506,179.6281,151052.0
2023-01-25 12:30:00,185.39,185.81,185.39,185.74,128378.0,179.6184,180.0253,179.6184,179.9575,128378.0
2023-01-25 12:40:00,185.73,185.89,185.62,185.73,142728.0,179.9478,180.1028,179.8412,179.9478,142728.0
2023-01-25 12:50:00,185.73,185.85,185.68,185.79,74403.0,179.9478,180.0641,179.8994,180.0059,74403.0
2023-01-25 13:00:00,185.79,186.16,185.71,186.01,174875.0,180.0059,180.3644,179.9284,180.2191,174875.0
2023-01-25 13:10:00,186.03,186.34,186.02,186.3,157384.0,180.2385,180.5388,180.2288,180.5001,157384.0
2023-01-25 13:20:00,186.29,186.55,186.28,186.47,351794.0,180.4904,180.7423,180.4807,180.6648,351794.0
2023-01-25 13:30:00,186.48,186.55,186.26,186.37,259783.0,180.6745,180.7423,180.4613,180.5679,259783.0
2023-01-25 13:40:00,186.38,186.69,186.35,186.64,193156.0,180.5776,180.8779,180.5485,180.8295,193156.0
2023-01-25 13:50:00,186.64,186.73,186.39,186.49,242552.0,180.8295,180.9167,180.5873,180.6842,242552.0
2023-01-25 14:00:00,186.49,186.63,186.35,186.58,115599.0,180.6842,180.8198,180.5485,180.7713,115599.0
2023-01-25 14:10:00,186.58,187.08,186.57,187.05,340810.0,180.7713,181.2558,180.7617,181.2267,340810.0
2023-01-25 14:20:00,187.06,187.11,186.56,186.7,378009.0,181.2364,181.2848,180.752,180.8876,378009.0
2023-01-25 14:30:00,186.69,186.78,186.46,186.59,245322.0,180.8779,180.9651,180.6551,180.781,245322.0
2023-01-25 14:40:00,186.59,186.81,186.58,186.77,134299.0,180.781,180.9942,180.7713,180.9554,134299.0
2023-01-25 14:50:00,186.78,187.02,186.72,186.89,137353.0,180.9651,181.1977,180.907,181.0717,137353.0
2023-01-25 15:00:00,186.9,187.34,186.89,187.3,329558.0,181.0814,181.5077,181.0717,181.4689,329558.0
2023-01-25 15:10:00,187.3,187.35,186.95,187.08,235964.0,181.4689,181.5174,181.1298,181.2558,235964.0
2023-01-25 15:20:00,187.08,187.28,186.94,187.28,330227.0,181.2558,181.4496,181.1201,181.4496,330227.0
2023-01-25 15:30:00,187.28,187.4,187.05,187.25,212033.0,181.4496,181.5658,181.2267,181.4205,212033.0
2023-01-25 15:40:00,187.24,187.3,187.07,187.25,303146.0,181.4108,181.4689,181.2461,181.4205,303146.0
2023-01-25 15:50:00,187.25,187.51,187.01,187.44,892761.0,181.4205,181.6724,181.188,181.6046,892761.0
2023-01-26 09:30:00,188.96,189.85,188.77,188.97,1231190.0,183.0773,183.9395,182.8932,183.0869,1231190.0
2023-01-26 09:40:00,188.96,189.14,187.8,187.81,1646286.0,183.0773,183.2517,181.9534,181.9631,1646286.0
2023-01-26 09:50:00,187.81,187.85,186.96,187.31,851190.0,181.9631,182.0018,181.1395,181.4786,851190.0
2023-01-26 10:00:00,187.32,187.49,186.86,186.96,374228.0,181.4883,181.653,181.0426,181.1395,374228.0
2023-01-26 10:10:00,186.98,187.85,186.85,187.76,415017.0,181.1589,182.0018,181.0329,181.9146,415017.0
2023-01-26 10:20:00,187.77,187.92,187.4,187.6,399007.0,181.9243,182.0696,181.5658,181.7596,399007.0
2023-01-26 10:30:00,187.61,187.78,187.08,187.1,356164.0,181.7693,181.934,181.2558,181.2752,356164.0
2023-01-26 10:40:00,187.12,187.56,187.03,187.47,154277.0,181.2945,181.7208,181.2073,181.6336,154277.0
2023-01-26 10:50:00,187.46,187.49,186.37,186.41,324627.0,181.624,181.653,180.5679,180.6066,324627.0
2023-01-26 11:00:00,186.4,186.91,186.29,186.73,347163.0,180.597,181.0911,180.4904,180.9167,347163.0
2023-01-26 11:10:00,186.71,187.07,186.59,186.88,262328.0,180.8973,181.2461,180.781,181.062,262328.0
2023-01-26 11:20:00,186.88,186.99,186.42,186.94,314748.0,181.062,181.1686,180.6163,181.1201,314748.0
2023-01-26 11:30:00,186.96,187.12,186.71,186.88,158971.0,181.1395,181.2945,180.8973,181.062,158971.0
2023-01-26 11:40:00,186.87,187.23,186.74,187.21,158152.0,181.0523,181.4011,180.9264,181.3817,158152.0
2023-01-26 11:50:00,187.2,187.22,186.94,187.14,97794.0,181.372,181.3914,181.1201,181.3139,97794.0
2023-01-26 12:00:00,187.15,187.41,187.11,187.39,153396.0,181.3236,181.5755,181.2848,181.5561,153396.0
2023-01-26 12:10:00,187.38,187.63,187.25,187.32,325949.0,181.5464,181.7887,181.4205,181.4883,325949.0
2023-01-26 12:20:00,187.33,187.44,187.11,187.31,229744.0,181.498,181.6046,181.2848,181.4786,229744.0
2023-01-26 12:30:00,187.31,187.51,187.26,187.47,122053.0,181.4786,181.6724,181.4302,181.6336,122053.0
2023-01-26 12:40:00,187.47,187.55,186.99,187.15,252448.0,181.6336,181.7112,181.1686,181.3236,252448.0
2023-01-26 12:50:00,187.14,187.49,187.14,187.28,185437.0,181.3139,181.653,181.3139,181.4496,185437.0
2023-01-26 13:00:00,187.28,187.44,186.95,187.12,246749.0,181.4496,181.6046,181.1298,181.2945,246749.0
2023-01-26 13:10:00,187.12,187.31,187.07,187.1,81673.0,181.2945,181.4786,181.2461,181.2752,81673.0
2023-01-26 13:20:00,187.13,187.34,187.05,187.29,122193.0,181.3042,181.5077,181.2267,181.4592,122193.0
2023-01-26 13:30:00,187.3,187.72,187.28,187.68,164177.0,181.4689,181.8759,181.4496,181.8371,164177.0
2023-01-26 13:40:00,187.68,187.84,187.64,187.7,182097.0,181.8371,181.9921,181.7983,181.8565,182097.0
2023-01-26 13:50:00,187.7,187.74,187.41,187.47,192919.0,181.8565,181.8952,181.5755,181.6336,192919.0
2023-01-26 14:00:00,187.47,187.68,187.32,187.68,362541.0,181.6336,181.8371,181.4883,181.8371,362541.0
2023-01-26 14:10:00,187.65,187.74,187.5,187.72,107489.0,181.808,181.8952,181.6627,181.8759,107489.0
2023-01-26 14:20:00,187.71,187.92,187.52,187.61,169335.0,181.8662,182.0696,181.6821,181.7693,169335.0
2023-01-26 14:30:00,187.61,187.83,187.57,187.7,137601.0,181.7693,181.9824,181.7305,181.8565,137601.0
2023-01-26 14:40:00,187.69,187.9,187.69,187.74,170367.0,181.8468,182.0503,181.8468,181.8952,170367.0
2023-01-26 14:50:00,187.74,187.77,187.55,187.75,137934.0,181.8952,181.9243,181.7112,181.9049,137934.0
2023-01-26 15:00:00,187.75,187.79,187.53,187.68,148935.0,181.9049,181.9437,181.6918,181.8371,148935.0
2023-01-26 15:10:00,187.69,187.92,187.62,187.87,210563.0,181.8468,182.0696,181.779,182.0212,210563.0
2023-01-26 15:20:00,187.87,187.97,187.79,187.84,262232.0,182.0212,182.1181,181.9437,181.9921,262232.0
2023-01-26 15:30:00,187.83,187.9,187.67,187.82,189232.0,181.9824,182.0503,181.8274,181.9727,189232.0
2023-01-26 15:40:00,187.83,187.96,187.73,187.92,299316.0,181.9824,182.1084,181.8855,182.0696,299316.0
2023-01-26 15:50:00,187.92,188.7,187.92,188.56,1069841.0,182.0696,182.8253,182.0696,182.6897,1069841.0
2023-01-27 09:30:00,187.98,188.64,187.86,188.39,580185.0,182.1278,182.7672,182.0115,182.525,580185.0
2023-01-27 09:40:00,188.41,189.08,188.22,188.89,441598.0,182.5444,183.1935,182.3603,183.0094,441598.0
2023-01-27 09:50:00,188.93,189.25,188.89,188.96,376535.0,183.0482,183.3582,183.0094,183.0773,376535.0
2023-01-27 10:00:00,188.98,189.74,188.69,189.57,490384.0,183.0966,183.833,182.8157,183.6683,490384.0
2023-01-27 10:10:00,189.59,189.78,189.42,189.49,476009.0,183.6876,183.8717,183.5229,183.5908,476009.0
2023-01-27 10:20:00,189.51,189.51,188.79,188.93,350416.0,183.6101,183.6101,182.9125,183.0482,350416.0
2023-01-27 10:30:00,188.94,189.07,188.74,188.84,368808.0,183.0579,183.1838,182.8641,182.961,368808.0
2023-01-27 10:40:00,188.83,188.9,188.12,188.26,300743.0,182.9513,183.0191,182.2634,182.399,300743.0
2023-01-27 10:50:00,188.25,188.29,187.82,188.08,602945.0,182.3894,182.4281,181.9727,182.2247,602945.0
2023-01-27 11:00:00,188.09,188.27,187.79,187.93,307203.0,182.2343,182.4087,181.9437,182.0793,307203.0
2023-01-27 11:10:00,187.93,188.2,187.8,188.15,319326.0,182.0793,182.3409,181.9534,182.2925,319326.0
2023-01-27 11:20:00,188.17,188.45,188.16,188.4,135821.0,182.3118,182.5831,182.3022,182.5347,135821.0
2023-01-27 11:30:00,188.41,188.74,188.41,188.62,200988.0,182.5444,182.8641,182.5444,182.7478,200988.0
2023-01-27 11:40:00,188.63,188.91,188.62,188.88,139839.0,182.7575,183.0288,182.7478,182.9997,139839.0
2023-01-27 11:50:00,188.88,188.97,188.77,188.86,196446.0,182.9997,183.0869,182.8932,182.9804,196446.0
2023-01-27 12:00:00,188.86,188.98,188.72,188.89,208948.0,182.9804,183.0966,182.8447,183.0094,208948.0
2023-01-27 12:10:00,188.88,189.3,188.84,189.24,223545.0,182.9997,183.4067,182.961,183.3485,223545.0
2023-01-27 12:20:00,189.25,189.26,188.94,189.07,183288.0,183.3582,183.3679,183.0579,183.1838,183288.0
2023-01-27 12:30:00,189.06,189.33,189.02,189.27,155559.0,183.1741,183.4357,183.1354,183.3776,155559.0
2023-01-27 12:40:00,189.25,189.31,189.1,189.29,257678.0,183.3582,183.4164,183.2129,183.397,257678.0
2023-01-27 12:50:00,189.28,189.49,189.26,189.41,241235.0,183.3873,183.5908,183.3679,183.5132,241235.0
2023-01-27 13:00:00,189.41,189.5,189.26,189.4,171074.0,183.5132,183.6004,183.3679,183.5036,171074.0
2023-01-27 13:10:00,189.4,189.49,189.33,189.42,173068.0,183.5036,183.5908,183.4357,183.5229,173068.0
2023-01-27 13:20:00,189.41,189.54,189.33,189.45,149051.0,183.5132,183.6392,183.4357,183.552,149051.0
2023-01-27 13:30:00,189.45,189.77,189.45,189.77,150597.0,183.552,183.862,183.552,183.862,150597.0
2023-01-27 13:40:00,189.77,189.77,189.5,189.73,157892.0,183.862,183.862,183.6004,183.8233,157892.0
2023-01-27 13:50:00,189.72,189.74,189.49,189.7,86575.0,183.8136,183.833,183.5908,183.7942,86575.0
2023-01-27 14:00:00,189.71,189.9,189.69,189.77,154370.0,183.8039,183.988,183.7845,183.862,154370.0
2023-01-27 14:10:00,189.76,189.91,189.7,189.9,138568.0,183.8523,183.9977,183.7942,183.988,138568.0
2023-01-27 14:20:00,189.9,189.93,189.78,189.81,112422.0,183.988,184.0171,183.8717,183.9008,112422.0
2023-01-27 14:30:00,189.81,189.85,189.7,189.78,119486.0,183.9008,183.9395,183.7942,183.8717,119486.0
2023-01-27 14:40:00,189.77,189.99,189.71,189.96,102269.0,183.862,184.0752,183.8039,184.0461,102269.0
2023-01-27 14:50:00,189.95,189.99,189.79,189.84,99479.0,184.0364,184.0752,183.8814,183.9299,99479.0
2023-01-27 15:00:00,189.84,190.27,189.84,190.22,381763.0,183.9299,184.3465,183.9299,184.298,381763.0
2023-01-27 15:10:00,190.22,190.29,189.89,190.05,272037.0,184.298,184.3658,183.9783,184.1333,272037.0
2023-01-27 15:20:00,190.06,190.24,189.82,190.24,291861.0,184.143,184.3174,183.9105,184.3174,291861.0
2023-01-27 15:30:00,190.24,190.3,189.97,190.02,272934.0,184.3174,184.3755,184.0558,184.1043,272934.0
2023-01-27 15:40:00,190.03,190.18,189.76,189.8,488092.0,184.1139,184.2593,183.8523,183.8911,488092.0
2023-01-27 15:50:00,189.81,189.83,189.41,189.56,1801150.0,183.9008,183.9202,183.5132,183.6586,1801150.0
2023-01-30 09:30:00,187.84,188.27,187.69,188.09,1023391.0,181.9921,182.4087,181.8468,182.2343,1023391.0
2023-01-30 09:40:00,188.08,188.66,187.73,188.49,612507.0,182.2247,182.7866,181.8855,182.6219,612507.0
2023-01-30 09:50:00,188.49,188.72,188.06,188.57,521138.0,182.6219,182.8447,182.2053,182.6994,521138.0
2023-01-30 10:00:00,188.54,189.44,188.53,189.44,421251.0,182.6703,183.5423,182.6606,183.5423,421251.0
2023-01-30 10:10:00,189.43,189.61,188.97,189.0,349678.0,183.5326,183.707,183.0869,183.116,349678.0
2023-01-30 10:20:00,188.99,189.11,188.45,188.75,456330.0,183.1063,183.2226,182.5831,182.8738,456330.0
2023-01-30 10:30:00,188.73,188.77,188.13,188.21,632776.0,182.8544,182.8932,182.2731,182.3506,632776.0
2023-01-30 10:40:00,188.2,188.22,187.62,187.93,494979.0,182.3409,182.3603,181.779,182.0793,494979.0
2023-01-30 10:50:00,187.94,188.18,187.64,188.0,372805.0,182.089,182.3215,181.7983,182.1471,372805.0
2023-01-30 11:00:00,188.01,188.16,187.92,188.16,203804.0,182.1568,182.3022,182.0696,182.3022,203804.0
2023-01-30 11:10:00,188.15,188.64,188.15,188.57,386026.0,182.2925,182.7672,182.2925,182.6994,386026.0
2023-01-30 11:20:00,188.56,188.61,188.06,188.42,256651.0,182.6897,182.7382,182.2053,182.5541,256651.0
2023-01-30 11:30:00,188.42,188.61,188.15,188.18,216309.0,182.5541,182.7382,182.2925,182.3215,216309.0
2023-01-30 11:40:00,188.18,188.29,187.89,187.97,202088.0,182.3215,182.4281,182.0406,182.1181,202088.0
2023-01-30 11:50:00,187.98,188.28,187.66,188.26,159809.0,182.1278,182.4184,181.8177,182.399,159809.0
2023-01-30 12:00:00,188.24,188.42,188.18,188.32,133216.0,182.3797,182.5541,182.3215,182.4572,133216.0
2023-01-30 12:10:00,188.31,188.53,188.18,188.25,103805.0,182.4475,182.6606,182.3215,182.3894,103805.0
2023-01-30 12:20:00,188.22,188.41,188.03,188.41,84824.0,182.3603,182.5444,182.1762,182.5444,84824.0
2023-01-30 12:30:00,188.4,188.43,188.2,188.23,80798.0,182.5347,182.5638,182.3409,182.37,80798.0
2023-01-30 12:40:00,188.23,188.36,187.93,188.02,121643.0,182.37,182.4959,182.0793,182.1665,121643.0
2023-01-30 12:50:00,188.01,188.11,187.84,188.0,87685.0,182.1568,182.2537,181.9921,182.1471,87685.0
2023-01-30 13:00:00,187.98,188.08,187.83,188.05,110345.0,182.1278,182.2247,181.9824,182.1956,110345.0
2023-01-30 13:10:00,188.06,188.63,188.05,188.55,183408.0,182.2053,182.7575,182.1956,182.68,183408.0
2023-01-30 13:20:00,188.56,188.63,188.32,188.33,112343.0,182.6897,182.7575,182.4572,182.4669,112343.0
2023-01-30 13:30:00,188.32,188.32,188.02,188.11,88554.0,182.4572,182.4572,182.1665,182.2537,88554.0
2023-01-30 13:40:00,188.11,188.15,187.84,188.01,155922.0,182.2537,182.2925,181.9921,182.1568,155922.0
2023-01-30 13:50:00,188.0,188.09,187.83,188.08,113312.0,182.1471,182.2343,181.9824,182.2247,113312.0
2023-01-30 14:00:00,188.08,188.25,187.94,187.96,150166.0,182.2247,182.3894,182.089,182.1084,150166.0
2023-01-30 14:10:00,187.95,188.02,187.82,187.91,126638.0,182.0987,182.1665,181.9727,182.0599,126638.0
2023-01-30 14:20:00,187.9,187.96,187.6,187.69,221601.0,182.0503,182.1084,181.7596,181.8468,221601.0
2023-01-30 14:30:00,187.68,187.77,187.53,187.7,192665.0,181.8371,181.9243,181.6918,181.8565,192665.0
2023-01-30 14:40:00,187.7,187.7,187.33,187.41,157954.0,181.8565,181.8565,181.498,181.5755,157954.0
2023-01-30 14:50:00,187.4,187.55,187.27,187.5,198163.0,181.5658,181.7112,181.4399,181.6627,198163.0
2023-01-30 15:00:00,187.48,187.69,187.3,187.4,277820.0,181.6433,181.8468,181.4689,181.5658,277820.0
2023-01-30 15:10:00,187.39,187.51,187.14,187.3,293537.0,181.5561,181.6724,181.3139,181.4689,293537.0
2023-01-30 15:20:00,187.3,187.36,187.04,187.05,262748.0,181.4689,181.5271,181.217,181.2267,262748.0
2023-01-30 15:30:00,187.05,187.51,186.99,187.47,332261.0,181.2267,181.6724,181.1686,181.6336,332261.0
2023-01-30 15:40:00,187.48,187.55,187.23,187.33,270845.0,181.6433,181.7112,181.4011,181.498,270845.0
2023-01-30 15:50:00,187.33,187.51,186.83,186.99,1879795.0,181.498,181.6724,181.0136,181.1686,1879795.0
2023-01-31 09:30:00,187.42,188.5,187.38,188.48,720496.0,181.5852,182.6316,181.5464,182.6122,720496.0
2023-01-31 09:40:00,188.48,188.82,188.13,188.61,737458.0,182.6122,182.9416,182.2731,182.7382,737458.0
2023-01-31 09:50:00,188.6,188.89,188.2,188.26,452930.0,182.7285,183.0094,182.3409,182.399,452930.0
2023-01-31 10:00:00,188.26,188.63,187.8,187.91,541532.0,182.399,182.7575,181.9534,182.0599,541532.0
2023-01-31 10:10:00,187.87,188.95,187.79,188.94,304365.0,182.0212,183.0676,181.9437,183.0579,304365.0
2023-01-31 10:20:00,188.94,189.14,188.74,189.13,440705.0,183.0579,183.2517,182.8641,183.242,440705.0
2023-01-31 10:30:00,189.14,189.47,189.14,189.2,497499.0,183.2517,183.5714,183.2517,183.3098,497499.0
2023-01-31 10:40:00,189.19,189.88,189.13,189.88,406175.0,183.3001,183.9686,183.242,183.9686,406175.0
2023-01-31 10:50:00,189.88,190.17,189.79,190.01,393375.0,183.9686,184.2496,183.8814,184.0946,393375.0
2023-01-31 11:00:00,190.01,190.26,190.0,190.2,405921.0,184.0946,184.3368,184.0849,184.2787,405921.0
2023-01-31 11:10:00,190.21,190.25,189.92,189.96,304013.0,184.2883,184.3271,184.0074,184.0461,304013.0
2023-01-31 11:20:00,189.97,190.29,189.91,190.16,275110.0,184.0558,184.3658,183.9977,184.2399,275110.0
2023-01-31 11:30:00,190.14,190.41,190.08,190.2,291991.0,184.2205,184.4821,184.1624,184.2787,291991.0
2023-01-31 11:40:00,190.21,190.53,190.14,190.24,264494.0,184.2883,184.5984,184.2205,184.3174,264494.0
2023-01-31 11:50:00,190.25,190.67,190.22,190.48,251542.0,184.3271,184.734,184.298,184.5499,251542.0
2023-01-31 12:00:00,190.49,190.54,190.2,190.41,181926.0,184.5596,184.6081,184.2787,184.4821,181926.0
2023-01-31 12:10:00,190.42,190.61,190.26,190.51,239061.0,184.4918,184.6759,184.3368,184.579,239061.0
2023-01-31 12:20:00,190.5,190.54,190.32,190.42,124253.0,184.5693,184.6081,184.3949,184.4918,124253.0
2023-01-31 12:30:00,190.41,190.53,190.24,190.49,177166.0,184.4821,184.5984,184.3174,184.5596,177166.0
2023-01-31 12:40:00,190.49,190.6,190.48,190.5,125494.0,184.5596,184.6662,184.5499,184.5693,125494.0
2023-01-31 12:50:00,190.49,190.58,190.3,190.36,165565.0,184.5596,184.6468,184.3755,184.4337,165565.0
2023-01-31 13:00:00,190.36,190.56,190.27,190.47,131762.0,184.4337,184.6274,184.3465,184.5402,131762.0
2023-01-31 13:10:00,190.48,190.5,190.31,190.42,150266.0,184.5499,184.5693,184.3852,184.4918,150266.0
2023-01-31 13:20:00,190.41,190.47,190.23,190.47,130937.0,184.4821,184.5402,184.3077,184.5402,130937.0
2023-01-31 13:30:00,190.49,190.53,190.36,190.45,108566.0,184.5596,184.5984,184.4337,184.5209,108566.0
2023-01-31 13:40:00,190.47,190.75,190.44,190.73,197161.0,184.5402,184.8115,184.5112,184.7921,197161.0
2023-01-31 13:50:00,190.73,190.76,190.6,190.69,139599.0,184.7921,184.8212,184.6662,184.7534,139599.0
2023-01-31 14:00:00,190.7,190.81,190.6,190.8,145435.0,184.7631,184.8697,184.6662,184.86,145435.0
2023-01-31 14:10:00,190.78,190.84,190.57,190.61,421217.0,184.8406,184.8987,184.6371,184.6759,421217.0
2023-01-31 14:20:00,190.61,190.86,190.61,190.82,257908.0,184.6759,184.9181,184.6759,184.8793,257908.0
2023-01-31 14:30:00,190.81,190.96,190.74,190.79,245900.0,184.8697,185.015,184.8018,184.8503,245900.0
2023-01-31 14:40:00,190.79,190.88,190.69,190.81,134694.0,184.8503,184.9375,184.7534,184.8697,134694.0
2023-01-31 14:50:00,190.82,190.95,190.75,190.79,209818.0,184.8793,185.0053,184.8115,184.8503,209818.0
2023-01-31 15:00:00,190.79,190.99,190.75,190.76,453633.0,184.8503,185.0441,184.8115,184.8212,453633.0
2023-01-31 15:10:00,190.76,190.82,190.4,190.53,461659.0,184.8212,184.8793,184.4724,184.5984,461659.0
2023-01-31 15:20:00,190.54,190.7,190.44,190.52,346808.0,184.6081,184.7631,184.5112,184.5887,346808.0
2023-01-31 15:30:00,190.52,190.74,190.51,190.67,394613.0,184.5887,184.8018,184.579,184.734,394613.0
2023-01-31 15:40:00,190.67,190.97,190.67,190.77,428303.0,184.734,185.0247,184.734,184.8309,428303.0
2023-01-31 15:50:00,190.77,191.58,190.77,191.5,1789435.0,184.8309,185.6157,184.8309,185.5382,1789435.0
2023-02-01 09:30:00,191.19,191.76,190.94,191.63,980274.0,185.2378,185.7901,184.9956,185.6641,980274.0
2023-02-01 09:40:00,191.62,191.66,190.74,191.36,336095.0,185.6544,185.6932,184.8018,185.4025,336095.0
2023-02-01 09:50:00,191.37,191.99,191.37,191.99,268589.0,185.4122,186.0129,185.4122,186.0129,268589.0
2023-02-01 10:00:00,192.0,192.1,191.1,191.54,465806.0,186.0226,186.1195,185.1506,185.5769,465806.0
2023-02-01 10:10:00,191.5,191.81,191.46,191.65,259624.0,185.5382,185.8385,185.4994,185.6835,259624.0
2023-02-01 10:20:00,191.64,191.83,191.34,191.77,177203.0,185.6738,185.8579,185.3832,185.7998,177203.0
2023-02-01 10:30:00,191.79,191.87,191.4,191.48,220957.0,185.8191,185.8967,185.4413,185.5188,220957.0
2023-02-01 10:40:00,191.48,191.61,190.87,190.94,307549.0,185.5188,185.6448,184.9278,184.9956,307549.0
2023-02-01 10:50:00,190.96,190.98,190.57,190.65,248456.0,185.015,185.0344,184.6371,184.7146,248456.0
2023-02-01 11:00:00,190.61,191.01,190.57,190.88,199086.0,184.6759,185.0634,184.6371,184.9375,199086.0
2023-02-01 11:10:00,190.89,191.05,190.77,191.03,115273.0,184.9472,185.1022,184.8309,185.0828,115273.0
2023-02-01 11:20:00,191.04,191.34,191.01,191.24,176534.0,185.0925,185.3832,185.0634,185.2863,176534.0
2023-02-01 11:30:00,191.27,191.29,191.03,191.15,88056.0,185.3153,185.3347,185.0828,185.1991,88056.0
2023-02-01 11:40:00,191.15,191.26,191.01,191.03,171663.0,185.1991,185.3056,185.0634,185.0828,171663.0
2023-02-01 11:50:00,191.01,191.02,190.68,190.77,270991.0,185.0634,185.0731,184.7437,184.8309,270991.0
2023-02-01 12:00:00,190.78,190.9,190.68,190.69,93625.0,184.8406,184.9569,184.7437,184.7534,93625.0
2023-02-01 12:10:00,190.7,190.77,190.46,190.46,188265.0,184.7631,184.8309,184.5306,184.5306,188265.0
2023-02-01 12:20:00,190.45,190.82,190.42,190.69,104643.0,184.5209,184.8793,184.4918,184.7534,104643.0
2023-02-01 12:30:00,190.69,190.88,190.64,190.81,118154.0,184.7534,184.9375,184.705,184.8697,118154.0
2023-02-01 12:40:00,190.81,190.93,190.77,190.79,90409.0,184.8697,184.9859,184.8309,184.8503,90409.0
2023-02-01 12:50:00,190.79,191.0,190.73,190.82,123038.0,184.8503,185.0537,184.7921,184.8793,123038.0
2023-02-01 13:00:00,190.82,191.2,190.72,191.04,192793.0,184.8793,185.2475,184.7825,185.0925,192793.0
2023-02-01 13:10:00,191.02,191.03,190.71,190.73,173847.0,185.0731,185.0828,184.7728,184.7921,173847.0
2023-02-01 13:20:00,190.73,191.07,190.72,191.05,176705.0,184.7921,185.1216,184.7825,185.1022,176705.0
2023-02-01 13:30:00,191.04,191.3,191.04,191.21,170287.0,185.0925,185.3444,185.0925,185.2572,170287.0
2023-02-01 13:40:00,191.22,191.3,190.96,191.08,251577.0,185.2669,185.3444,185.015,185.1313,251577.0
2023-02-01 13:50:00,191.07,191.5,190.98,191.07,507559.0,185.1216,185.5382,185.0344,185.1216,507559.0
2023-02-01 14:00:00,191.07,191.51,190.25,191.27,937485.0,185.1216,185.5479,184.3271,185.3153,937485.0
2023-02-01 14:10:00,191.27,191.64,191.1,191.39,500514.0,185.3153,185.6738,185.1506,185.4316,500514.0
2023-02-01 14:20:00,191.38,191.58,191.22,191.24,120812.0,185.4219,185.6157,185.2669,185.2863,120812.0
2023-02-01 14:30:00,191.3,192.44,190.13,192.35,827642.0,185.3444,186.4489,184.2108,186.3617,827642.0
2023-02-01 14:40:00,192.41,193.91,192.23,193.44,1270316.0,186.4198,187.8731,186.2455,187.4178,1270316.0
2023-02-01 14:50:00,193.46,194.07,193.19,193.41,733650.0,187.4372,188.0282,187.1756,187.3887,733650.0
2023-02-01 15:00:00,193.41,195.08,193.41,194.96,1606996.0,187.3887,189.0067,187.3887,188.8905,1606996.0
2023-02-01 15:10:00,194.97,195.0,193.83,194.68,1366458.0,188.9001,188.9292,187.7956,188.6192,1366458.0
2023-02-01 15:20:00,194.7,194.97,194.3,194.95,396506.0,188.6386,188.9001,188.251,188.8808,396506.0
2023-02-01 15:30:00,194.96,196.17,194.76,195.92,903509.0,188.8905,190.0628,188.6967,189.8206,903509.0
2023-02-01 15:40:00,195.89,196.19,194.78,194.81,1098169.0,189.7915,190.0822,188.7161,188.7451,1098169.0
2023-02-01 15:50:00,194.8,194.8,193.85,194.5,2152034.0,188.7354,188.7354,187.815,188.4448,2152034.0
2023-02-02 09:30:00,196.01,196.94,196.01,196.65,1264567.0,189.9078,190.8088,189.9078,190.5278,1264567.0
2023-02-02 09:40:00,196.66,197.45,196.52,197.22,796475.0,190.5375,191.3029,190.4019,191.0801,796475.0
2023-02-02 09:50:00,197.21,197.39,196.21,196.24,793672.0,191.0704,191.2448,190.1015,190.1306,793672.0
2023-02-02 10:00:00,196.25,196.48,195.66,195.97,1001902.0,190.1403,190.3631,189.5687,189.869,1001902.0
2023-02-02 10:10:00,195.96,196.62,195.67,196.62,672135.0,189.8593,190.4988,189.5784,190.4988,672135.0
2023-02-02 10:20:00,196.61,197.16,196.26,197.02,496241.0,190.4891,191.022,190.15,190.8863,496241.0
2023-02-02 10:30:00,197.03,197.93,197.03,197.89,593235.0,190.896,191.768,190.896,191.7292,593235.0
2023-02-02 10:40:00,197.9,198.25,197.81,198.24,669909.0,191.7389,192.078,191.6517,192.0683,669909.0
2023-02-02 10:50:00,198.25,198.68,198.11,198.55,616894.0,192.078,192.4946,191.9424,192.3687,616894.0
2023-02-02 11:00:00,198.55,198.59,198.2,198.32,564981.0,192.3687,192.4075,192.0296,192.1459,564981.0
2023-02-02 11:10:00,198.34,198.35,197.83,197.92,606925.0,192.1652,192.1749,191.6711,191.7583,606925.0
2023-02-02 11:20:00,197.9,198.38,197.83,198.17,377904.0,191.7389,192.204,191.6711,192.0005,377904.0
2023-02-02 11:30:00,198.17,198.41,198.02,198.11,319492.0,192.0005,192.2331,191.8552,191.9424,319492.0
2023-02-02 11:40:00,198.11,198.2,197.87,198.14,325775.0,191.9424,192.0296,191.7099,191.9715,325775.0
2023-02-02 11:50:00,198.14,198.19,197.8,197.84,232581.0,191.9715,192.0199,191.642,191.6808,232581.0
2023-02-02 12:00:00,197.83,198.25,197.78,197.87,279942.0,191.6711,192.078,191.6227,191.7099,279942.0
2023-02-02 12:10:00,197.87,198.24,197.86,198.05,224638.0,191.7099,192.0683,191.7002,191.8843,224638.0
2023-02-02 12:20:00,198.05,198.33,197.95,197.98,270875.0,191.8843,192.1555,191.7874,191.8164,270875.0
2023-02-02 12:30:00,198.01,198.38,197.92,198.32,393679.0,191.8455,192.204,191.7583,192.1459,393679.0
2023-02-02 12:40:00,198.31,198.31,197.92,198.03,292439.0,192.1362,192.1362,191.7583,191.8649,292439.0
2023-02-02 12:50:00,198.04,198.27,197.96,198.23,281007.0,191.8746,192.0974,191.7971,192.0587,281007.0
2023-02-02 13:00:00,198.23,198.55,198.18,198.28,301154.0,192.0587,192.3687,192.0102,192.1071,301154.0
2023-02-02 13:10:00,198.28,198.49,198.19,198.32,181600.0,192.1071,192.3106,192.0199,192.1459,181600.0
2023-02-02 13:20:00,198.32,198.46,198.21,198.35,187760.0,192.1459,192.2815,192.0393,192.1749,187760.0
2023-02-02 13:30:00,198.36,198.59,198.36,198.53,461245.0,192.1846,192.4075,192.1846,192.3493,461245.0
2023-02-02 13:40:00,198.54,198.86,198.53,198.73,313110.0,192.359,192.669,192.3493,192.5431,313110.0
2023-02-02 13:50:00,198.75,199.19,198.73,199.18,437908.0,192.5625,192.9888,192.5431,192.9791,437908.0
2023-02-02 14:00:00,199.18,199.26,198.61,198.63,698571.0,192.9791,193.0566,192.4268,192.4462,698571.0
2023-02-02 14:10:00,198.63,198.67,197.56,197.91,708778.0,192.4462,192.485,191.4095,191.7486,708778.0
2023-02-02 14:20:00,197.9,197.98,197.31,197.39,487345.0,191.7389,191.8164,191.1673,191.2448,487345.0
2023-02-02 14:30:00,197.4,197.48,196.76,196.98,685807.0,191.2545,191.332,190.6344,190.8476,685807.0
2023-02-02 14:40:00,196.97,197.01,196.55,197.01,563290.0,190.8379,190.8766,190.431,190.8766,563290.0
2023-02-02 14:50:00,196.98,197.19,196.36,196.41,378024.0,190.8476,191.051,190.2469,190.2953,378024.0
2023-02-02 15:00:00,196.41,197.09,196.25,196.62,786468.0,190.2953,190.9541,190.1403,190.4988,786468.0
2023-02-02 15:10:00,196.64,197.12,196.61,197.08,430411.0,190.5182,190.9832,190.4891,190.9445,430411.0
2023-02-02 15:20:00,197.09,197.4,196.94,197.2,396925.0,190.9541,191.2545,190.8088,191.0607,396925.0
2023-02-02 15:30:00,197.2,197.57,197.2,197.32,564888.0,191.0607,191.4192,191.0607,191.177,564888.0
2023-02-02 15:40:00,197.33,197.52,197.01,197.41,704389.0,191.1867,191.3708,190.8766,191.2642,704389.0
2023-02-02 15:50:00,197.41,198.44,197.41,198.38,1912964.0,191.2642,192.2621,191.2642,192.204,1912964.0
2023-02-03 09:30:00,196.11,197.36,195.7,197.26,1738903.0,190.0047,191.2157,189.6074,191.1189,1738903.0
2023-02-03 09:40:00,197.28,198.02,197.13,197.77,688678.0,191.1382,191.8552,190.9929,191.613,688678.0
2023-02-03 09:50:00,197.77,197.77,197.18,197.48,773256.0,191.613,191.613,191.0413,191.332,773256.0
2023-02-03 10:00:00,197.45,197.54,196.8,197.28,662733.0,191.3029,191.3901,190.6732,191.1382,662733.0
2023-02-03 10:10:00,197.21,198.22,197.02,197.7,822100.0,191.0704,192.049,190.8863,191.5452,822100.0
2023-02-03 10:20:00,197.7,198.25,197.63,197.92,538519.0,191.5452,192.078,191.4773,191.7583,538519.0
2023-02-03 10:30:00,197.94,198.87,197.92,198.72,578700.0,191.7777,192.6787,191.7583,192.5334,578700.0
2023-02-03 10:40:00,198.75,199.13,198.41,198.97,804073.0,192.5625,192.9306,192.2331,192.7756,804073.0
2023-02-03 10:50:00,198.98,198.98,198.05,198.35,353399.0,192.7853,192.7853,191.8843,192.1749,353399.0
2023-02-03 11:00:00,198.35,198.6,198.26,198.38,212072.0,192.1749,192.4171,192.0877,192.204,212072.0
2023-02-03 11:10:00,198.38,198.85,198.38,198.53,224739.0,192.204,192.6594,192.204,192.3493,224739.0
2023-02-03 11:20:00,198.54,198.7,198.37,198.59,201239.0,192.359,192.514,192.1943,192.4075,201239.0
2023-02-03 11:30:00,198.62,198.93,198.32,198.42,299933.0,192.4365,192.7369,192.1459,192.2427,299933.0
2023-02-03 11:40:00,198.4,198.88,197.94,197.94,297418.0,192.2234,192.6884,191.7777,191.7777,297418.0
2023-02-03 11:50:00,197.96,198.51,197.83,197.93,399949.0,191.7971,192.3299,191.6711,191.768,399949.0
2023-02-03 12:00:00,197.92,198.36,197.77,198.11,216444.0,191.7583,192.1846,191.613,191.9424,216444.0
2023-02-03 12:10:00,198.14,198.44,198.14,198.32,111239.0,191.9715,192.2621,191.9715,192.1459,111239.0
2023-02-03 12:20:00,198.32,198.82,198.23,198.72,362068.0,192.1459,192.6303,192.0587,192.5334,362068.0
2023-02-03 12:30:00,198.73,199.07,198.62,198.92,221077.0,192.5431,192.8725,192.4365,192.7272,221077.0
2023-02-03 12:40:00,198.92,199.06,198.73,198.75,374640.0,192.7272,192.8628,192.5431,192.5625,374640.0
2023-02-03 12:50:00,198.75,198.85,197.74,197.8,254371.0,192.5625,192.6594,191.5839,191.642,254371.0
2023-02-03 13:00:00,197.81,197.85,197.14,197.15,363850.0,191.6517,191.6905,191.0026,191.0123,363850.0
2023-02-03 13:10:00,197.16,197.4,196.95,197.29,544682.0,191.022,191.2545,190.8185,191.1479,544682.0
2023-02-03 13:20:00,197.29,197.47,196.97,197.01,331016.0,191.1479,191.3223,190.8379,190.8766,331016.0
2023-02-03 13:30:00,197.02,197.28,196.68,197.17,350391.0,190.8863,191.1382,190.5569,191.0317,350391.0
2023-02-03 13:40:00,197.18,197.2,196.44,196.95,263904.0,191.0413,191.0607,190.3244,190.8185,263904.0
2023-02-03 13:50:00,196.97,197.26,196.88,196.93,143118.0,190.8379,191.1189,190.7507,190.7991,143118.0
2023-02-03 14:00:00,196.92,197.21,196.8,196.97,432357.0,190.7894,191.0704,190.6732,190.8379,432357.0
2023-02-03 14:10:00,196.98,197.12,196.71,196.77,111570.0,190.8476,190.9832,190.586,190.6441,111570.0
2023-02-03 14:20:00,196.81,196.99,196.55,196.96,106043.0,190.6829,190.8573,190.431,190.8282,106043.0
2023-02-03 14:30:00,196.92,197.27,196.54,197.26,149767.0,190.7894,191.1285,190.4213,191.1189,149767.0
2023-02-03 14:40:00,197.25,197.31,196.94,197.06,169078.0,191.1092,191.1673,190.8088,190.9251,169078.0
2023-02-03 14:50:00,197.06,197.12,196.58,196.7,158478.0,190.9251,190.9832,190.46,190.5763,158478.0
2023-02-03 15:00:00,196.7,196.73,196.16,196.64,315661.0,190.5763,190.6054,190.0531,190.5182,315661.0
2023-02-03 15:10:00,196.64,197.25,196.51,197.14,271713.0,190.5182,191.1092,190.3922,191.0026,271713.0
2023-02-03 15:20:00,197.16,197.4,196.97,197.12,472912.0,191.022,191.2545,190.8379,190.9832,472912.0
2023-02-03 15:30:00,197.11,197.36,196.68,196.74,283236.0,190.9735,191.2157,190.5569,190.615,283236.0
2023-02-03 15:40:00,196.75,197.0,196.49,196.67,372154.0,190.6247,190.867,190.3728,190.5472,372154.0
2023-02-03 15:50:00,196.67,197.12,196.57,196.99,1952153.0,190.5472,190.9832,190.4503,190.8573,1952153.0
2023-02-06 09:30:00,195.65,196.38,194.94,195.73,1047224.0,189.559,190.2663,188.8711,189.6365,1047224.0
2023-02-06 09:40:00,195.77,195.86,195.08,195.48,435331.0,189.6752,189.7624,189.0067,189.3943,435331.0
2023-02-06 09:50:00,195.48,195.89,195.06,195.33,335800.0,189.3943,189.7915,188.9873,189.2489,335800.0
2023-02-06 10:00:00,195.33,195.69,195.04,195.4,490818.0,189.2489,189.5977,188.968,189.3168,490818.0
2023-02-06 10:10:00,195.4,195.41,194.14,194.21,703143.0,189.3168,189.3265,188.096,188.1638,703143.0
2023-02-06 10:20:00,194.18,194.36,193.84,193.92,789065.0,188.1347,188.3091,187.8053,187.8828,789065.0
2023-02-06 10:30:00,193.91,194.04,193.48,193.91,557181.0,187.8731,187.9991,187.4565,187.8731,557181.0
2023-02-06 10:40:00,193.9,194.25,193.82,194.25,271284.0,187.8635,188.2026,187.786,188.2026,271284.0
2023-02-06 10:50:00,194.24,194.89,194.16,194.74,237599.0,188.1929,188.8226,188.1154,188.6773,237599.0
2023-02-06 11:00:00,194.72,194.98,194.49,194.54,354898.0,188.6579,188.9098,188.4351,188.4835,354898.0
2023-02-06 11:10:00,194.57,195.18,194.48,195.04,262826.0,188.5126,189.1036,188.4254,188.968,262826.0
2023-02-06 11:20:00,195.01,195.09,194.85,195.0,134626.0,188.9389,189.0164,188.7839,188.9292,134626.0
2023-02-06 11:30:00,195.01,195.19,194.74,194.77,136228.0,188.9389,189.1133,188.6773,188.7064,136228.0
2023-02-06 11:40:00,194.76,194.82,194.5,194.53,110772.0,188.6967,188.7548,188.4448,188.4738,110772.0
2023-02-06 11:50:00,194.53,194.7,194.19,194.46,159266.0,188.4738,188.6386,188.1444,188.406,159266.0
2023-02-06 12:00:00,194.42,194.6,194.24,194.53,91167.0,188.3673,188.5417,188.1929,188.4738,91167.0
2023-02-06 12:10:00,194.52,194.62,194.13,194.16,109596.0,188.4642,188.561,188.0863,188.1154,109596.0
2023-02-06 12:20:00,194.17,194.44,194.12,194.32,166700.0,188.1251,188.3866,188.0766,188.2704,166700.0
2023-02-06 12:30:00,194.32,194.81,194.31,194.53,109676.0,188.2704,188.7451,188.2607,188.4738,109676.0
2023-02-06 12:40:00,194.53,194.7,194.28,194.52,118114.0,188.4738,188.6386,188.2316,188.4642,118114.0
2023-02-06 12:50:00,194.53,194.58,194.18,194.24,115639.0,188.4738,188.5223,188.1347,188.1929,115639.0
2023-02-06 13:00:00,194.24,194.27,193.99,194.2,176242.0,188.1929,188.2219,187.9507,188.1541,176242.0
2023-02-06 13:10:00,194.21,194.43,193.85,194.4,167413.0,188.1638,188.377,187.815,188.3479,167413.0
2023-02-06 13:20:00,194.41,194.42,194.05,194.06,78106.0,188.3576,188.3673,188.0088,188.0185,78106.0
2023-02-06 13:30:00,194.05,194.2,194.01,194.11,130897.0,188.0088,188.1541,187.97,188.0669,130897.0
2023-02-06 13:40:00,194.1,194.14,193.82,193.9,77865.0,188.0572,188.096,187.786,187.8635,77865.0
2023-02-06 13:50:00,193.89,194.21,193.89,194.21,115540.0,187.8538,188.1638,187.8538,188.1638,115540.0
2023-02-06 14:00:00,194.18,194.48,194.18,194.33,166359.0,188.1347,188.4254,188.1347,188.2801,166359.0
2023-02-06 14:10:00,194.33,194.63,194.21,194.5,180634.0,188.2801,188.5707,188.1638,188.4448,180634.0
2023-02-06 14:20:00,194.52,194.58,194.11,194.18,198759.0,188.4642,188.5223,188.0669,188.1347,198759.0
2023-02-06 14:30:00,194.18,194.24,193.94,193.97,206610.0,188.1347,188.1929,187.9022,187.9313,206610.0
2023-02-06 14:40:00,193.96,194.05,193.79,194.03,183378.0,187.9216,188.0088,187.7569,187.9894,183378.0
2023-02-06 14:50:00,194.03,194.19,193.83,194.17,157875.0,187.9894,188.1444,187.7956,188.1251,157875.0
2023-02-06 15:00:00,194.15,194.18,193.74,193.92,170047.0,188.1057,188.1347,187.7084,187.8828,170047.0
2023-02-06 15:10:00,193.93,193.94,193.54,193.81,235356.0,187.8925,187.9022,187.5147,187.7763,235356.0
2023-02-06 15:20:00,193.8,193.87,193.48,193.66,274612.0,187.7666,187.8344,187.4565,187.6309,274612.0
2023-02-06 15:30:00,193.66,193.99,193.37,193.91,520784.0,187.6309,187.9507,187.35,187.8731,520784.0
2023-02-06 15:40:00,193.9,194.03,193.74,193.86,335532.0,187.8635,187.9894,187.7084,187.8247,335532.0
2023-02-06 15:50:00,193.86,194.32,193.86,194.15,1001852.0,187.8247,188.2704,187.8247,188.1057,1001852.0
2023-02-07 09:30:00,193.41,193.7,192.53,193.01,1122153.0,187.3887,187.6697,186.5361,187.0012,1122153.0
2023-02-07 09:40:00,193.02,193.29,192.53,192.87,599600.0,187.0109,187.2725,186.5361,186.8655,599600.0
2023-02-07 09:50:00,192.87,193.45,192.76,193.16,466608.0,186.8655,187.4275,186.759,187.1465,466608.0
2023-02-07 10:00:00,193.15,193.26,192.63,192.63,297902.0,187.1368,187.2434,186.633,186.633,297902.0
2023-02-07 10:10:00,192.62,192.84,192.38,192.82,334125.0,186.6233,186.8365,186.3908,186.8171,334125.0
2023-02-07 10:20:00,192.82,192.91,191.99,192.13,371277.0,186.8171,186.9043,186.0129,186.1486,371277.0
2023-02-07 10:30:00,192.14,192.52,192.1,192.43,426087.0,186.1583,186.5264,186.1195,186.4392,426087.0
2023-02-07 10:40:00,192.42,192.68,192.31,192.67,201530.0,186.4295,186.6814,186.323,186.6718,201530.0
2023-02-07 10:50:00,192.67,192.92,192.34,192.46,347704.0,186.6718,186.914,186.352,186.4683,347704.0
2023-02-07 11:00:00,192.46,193.02,192.44,192.86,255324.0,186.4683,187.0109,186.4489,186.8558,255324.0
2023-02-07 11:10:00,192.86,192.92,192.59,192.6,410579.0,186.8558,186.914,186.5942,186.6039,410579.0
2023-02-07 11:20:00,192.64,192.73,192.47,192.67,292964.0,186.6427,186.7299,186.478,186.6718,292964.0
2023-02-07 11:30:00,192.7,193.23,192.68,192.97,190807.0,186.7008,187.2143,186.6814,186.9624,190807.0
2023-02-07 11:40:00,192.97,193.17,192.9,193.09,108205.0,186.9624,187.1562,186.8946,187.0787,108205.0
2023-02-07 11:50:00,193.11,193.26,192.9,192.98,157392.0,187.0981,187.2434,186.8946,186.9721,157392.0
2023-02-07 12:00:00,192.97,193.24,192.92,193.13,65208.0,186.9624,187.224,186.914,187.1174,65208.0
2023-02-07 12:10:00,193.13,193.33,193.03,193.21,106776.0,187.1174,187.3112,187.0205,187.1949,106776.0
2023-02-07 12:20:00,193.18,193.24,192.89,192.98,177491.0,187.1659,187.224,186.8849,186.9721,177491.0
2023-02-07 12:30:00,192.98,193.06,192.8,193.01,128345.0,186.9721,187.0496,186.7977,187.0012,128345.0
2023-02-07 12:40:00,193.02,194.75,192.99,194.75,950606.0,187.0109,188.687,186.9818,188.687,950606.0
2023-02-07 12:50:00,194.78,195.49,194.46,195.21,1159467.0,188.7161,189.404,188.406,189.1327,1159467.0
2023-02-07 13:00:00,195.21,195.54,194.65,194.83,945997.0,189.1327,189.4524,188.5901,188.7645,945997.0
2023-02-07 13:10:00,194.85,194.97,193.63,194.33,795510.0,188.7839,188.9001,187.6019,188.2801,795510.0
2023-02-07 13:20:00,194.29,194.36,192.93,192.95,634853.0,188.2413,188.3091,186.9237,186.943,634853.0
2023-02-07 13:30:00,192.96,192.96,191.73,192.33,924111.0,186.9527,186.9527,185.761,186.3423,924111.0
2023-02-07 13:40:00,192.34,192.89,191.65,191.8,670037.0,186.352,186.8849,185.6835,185.8288,670037.0
2023-02-07 13:50:00,191.8,192.56,191.67,192.44,354758.0,185.8288,186.5652,185.7029,186.4489,354758.0
2023-02-07 14:00:00,192.42,194.01,192.38,193.74,701497.0,186.4295,187.97,186.3908,187.7084,701497.0
2023-02-07 14:10:00,193.79,194.27,193.68,193.99,332607.0,187.7569,188.2219,187.6503,187.9507,332607.0
2023-02-07 14:20:00,193.98,194.33,193.67,194.05,338153.0,187.941,188.2801,187.6406,188.0088,338153.0
2023-02-07 14:30:00,194.08,194.81,194.0,194.35,611479.0,188.0379,188.7451,187.9603,188.2995,611479.0
2023-02-07 14:40:00,194.38,194.75,194.23,194.35,316310.0,188.3285,188.687,188.1832,188.2995,316310.0
2023-02-07 14:50:00,194.36,194.67,194.22,194.61,200367.0,188.3091,188.6095,188.1735,188.5514,200367.0
2023-02-07 15:00:00,194.61,195.05,194.08,194.21,317751.0,188.5514,188.9777,188.0379,188.1638,317751.0
2023-02-07 15:10:00,194.21,194.63,194.2,194.59,210539.0,188.1638,188.5707,188.1541,188.532,210539.0
2023-02-07 15:20:00,194.59,195.11,194.53,195.05,228597.0,188.532,189.0358,188.4738,188.9777,228597.0
2023-02-07 15:30:00,195.05,195.09,194.73,195.01,311931.0,188.9777,189.0164,188.6676,188.9389,311931.0
2023-02-07 15:40:00,194.99,195.38,194.85,195.36,399691.0,188.9195,189.2974,188.7839,189.278,399691.0
2023-02-07 15:50:00,195.37,196.1,195.37,195.57,1496014.0,189.2877,189.995,189.2877,189.4815,1496014.0
2023-02-08 09:30:00,194.36,194.74,193.79,194.6,900723.0,188.3091,188.6773,187.7569,188.5417,900723.0
2023-02-08 09:40:00,194.56,195.12,194.43,194.66,517153.0,188.5029,189.0455,188.377,188.5998,517153.0
2023-02-08 09:50:00,194.66,195.17,194.21,195.09,370739.0,188.5998,189.0939,188.1638,189.0164,370739.0
2023-02-08 10:00:00,195.07,195.09,194.64,194.87,241329.0,188.997,189.0164,188.5804,188.8033,241329.0
2023-02-08 10:10:00,194.86,195.37,194.67,195.35,219490.0,188.7936,189.2877,188.6095,189.2683,219490.0
2023-02-08 10:20:00,195.3,195.35,194.48,194.54,205158.0,189.2199,189.2683,188.4254,188.4835,205158.0
2023-02-08 10:30:00,194.55,194.55,193.74,194.19,360862.0,188.4932,188.4932,187.7084,188.1444,360862.0
2023-02-08 10:40:00,194.18,194.24,193.72,193.87,217758.0,188.1347,188.1929,187.6891,187.8344,217758.0
2023-02-08 10:50:00,193.86,193.93,193.39,193.77,325037.0,187.8247,187.8925,187.3693,187.7375,325037.0
2023-02-08 11:00:00,193.76,193.82,193.39,193.65,157042.0,187.7278,187.786,187.3693,187.6212,157042.0
2023-02-08 11:10:00,193.61,193.67,193.29,193.59,269272.0,187.5825,187.6406,187.2725,187.5631,269272.0
2023-02-08 11:20:00,193.59,193.64,192.72,192.95,317261.0,187.5631,187.6116,186.7202,186.943,317261.0
2023-02-08 11:30:00,192.95,193.07,192.76,193.01,255396.0,186.943,187.0593,186.759,187.0012,255396.0
2023-02-08 11:40:00,193.01,193.01,192.55,192.76,307363.0,187.0012,187.0012,186.5555,186.759,307363.0
2023-02-08 11:50:00,192.78,193.3,192.67,193.28,440498.0,186.7783,187.2821,186.6718,187.2628,440498.0
2023-02-08 12:00:00,193.28,193.28,192.84,193.1,442946.0,187.2628,187.2628,186.8365,187.0884,442946.0
2023-02-08 12:10:00,193.1,193.33,192.91,193.28,241123.0,187.0884,187.3112,186.9043,187.2628,241123.0
2023-02-08 12:20:00,193.26,193.52,193.21,193.38,123928.0,187.2434,187.4953,187.1949,187.3596,123928.0
2023-02-08 12:30:00,193.39,193.58,193.08,193.11,139530.0,187.3693,187.5534,187.069,187.0981,139530.0
2023-02-08 12:40:00,193.12,193.35,193.0,193.35,227563.0,187.1077,187.3306,186.9915,187.3306,227563.0
2023-02-08 12:50:00,193.37,193.57,193.32,193.56,93776.0,187.35,187.5437,187.3015,187.534,93776.0
2023-02-08 13:00:00,193.56,193.96,193.44,193.73,175818.0,187.534,187.9216,187.4178,187.6988,175818.0
2023-02-08 13:10:00,193.73,193.88,193.56,193.68,108025.0,187.6988,187.8441,187.534,187.6503,108025.0
2023-02-08 13:20:00,193.68,193.81,193.36,193.46,116306.0,187.6503,187.7763,187.3403,187.4372,116306.0
2023-02-08 13:30:00,193.44,193.45,192.99,193.16,161453.0,187.4178,187.4275,186.9818,187.1465,161453.0
2023-02-08 13:40:00,193.17,193.34,193.02,193.05,156729.0,187.1562,187.3209,187.0109,187.0399,156729.0
2023-02-08 13:50:00,193.05,193.14,192.91,193.02,107170.0,187.0399,187.1271,186.9043,187.0109,107170.0
2023-02-08 14:00:00,193.02,193.13,192.72,192.87,323087.0,187.0109,187.1174,186.7202,186.8655,323087.0
2023-02-08 14:10:00,192.87,193.37,192.82,193.15,144707.0,186.8655,187.35,186.8171,187.1368,144707.0
2023-02-08 14:20:00,193.15,193.16,192.73,192.79,225584.0,187.1368,187.1465,186.7299,186.788,225584.0
2023-02-08 14:30:00,192.79,192.99,192.68,192.97,401019.0,186.788,186.9818,186.6814,186.9624,401019.0
2023-02-08 14:40:00,192.98,193.0,192.5,192.58,317887.0,186.9721,186.9915,186.507,186.5846,317887.0
2023-02-08 14:50:00,192.58,193.03,192.55,192.97,285939.0,186.5846,187.0205,186.5555,186.9624,285939.0
2023-02-08 15:00:00,192.97,192.98,192.2,192.41,376432.0,186.9624,186.9721,186.2164,186.4198,376432.0
2023-02-08 15:10:00,192.43,192.54,192.23,192.27,438187.0,186.4392,186.5458,186.2455,186.2842,438187.0
2023-02-08 15:20:00,192.28,192.82,192.28,192.72,177209.0,186.2939,186.8171,186.2939,186.7202,177209.0
2023-02-08 15:30:00,192.73,193.06,192.68,193.04,243573.0,186.7299,187.0496,186.6814,187.0302,243573.0
2023-02-08 15:40:00,193.03,193.19,192.72,192.74,441503.0,187.0205,187.1756,186.7202,186.7396,441503.0
2023-02-08 15:50:00,192.75,193.09,192.56,192.68,1006710.0,186.7493,187.0787,186.5652,186.6814,1006710.0
2023-02-09 09:30:00,194.23,194.5,193.88,194.23,706849.0,188.1832,188.4448,187.8441,188.1832,706849.0
2023-02-09 09:40:00,194.26,194.83,194.06,194.83,584029.0,188.2123,188.7645,188.0185,188.7645,584029.0
2023-02-09 09:50:00,194.84,195.12,193.5,193.68,709736.0,188.7742,189.0455,187.4759,187.6503,709736.0
2023-02-09 10:00:00,193.69,194.1,193.47,193.75,298252.0,187.66,188.0572,187.4468,187.7181,298252.0
2023-02-09 10:10:00,193.75,194.06,193.68,193.93,176810.0,187.7181,188.0185,187.6503,187.8925,176810.0
2023-02-09 10:20:00,193.93,194.21,192.93,193.15,338575.0,187.8925,188.1638,186.9237,187.1368,338575.0
2023-02-09 10:30:00,193.14,193.43,193.09,193.35,218883.0,187.1271,187.4081,187.0787,187.3306,218883.0
2023-02-09 10:40:00,193.36,193.41,192.95,193.31,255512.0,187.3403,187.3887,186.943,187.2918,255512.0
2023-02-09 10:50:00,193.32,193.46,192.88,193.23,179829.0,187.3015,187.4372,186.8752,187.2143,179829.0
2023-02-09 11:00:00,193.2,193.24,192.42,192.9,313075.0,187.1853,187.224,186.4295,186.8946,313075.0
2023-02-09 11:10:00,192.91,192.93,192.48,192.61,236862.0,186.9043,186.9237,186.4877,186.6136,236862.0
2023-02-09 11:20:00,192.6,192.64,192.18,192.42,258457.0,186.6039,186.6427,186.197,186.4295,258457.0
2023-02-09 11:30:00,192.42,192.42,192.09,192.35,199681.0,186.4295,186.4295,186.1098,186.3617,199681.0
2023-02-09 11:40:00,192.34,192.41,191.85,192.02,304842.0,186.352,186.4198,185.8773,186.042,304842.0
2023-02-09 11:50:00,192.0,192.2,191.88,192.2,169954.0,186.0226,186.2164,185.9063,186.2164,169954.0
2023-02-09 12:00:00,192.19,192.43,192.1,192.43,136992.0,186.2067,186.4392,186.1195,186.4392,136992.0
2023-02-09 12:10:00,192.42,192.56,192.04,192.38,259302.0,186.4295,186.5652,186.0614,186.3908,259302.0
2023-02-09 12:20:00,192.39,192.54,192.04,192.04,160001.0,186.4005,186.5458,186.0614,186.0614,160001.0
2023-02-09 12:30:00,192.03,192.1,191.34,191.36,409754.0,186.0517,186.1195,185.3832,185.4025,409754.0
2023-02-09 12:40:00,191.37,191.55,191.02,191.11,244987.0,185.4122,185.5866,185.0731,185.1603,244987.0
2023-02-09 12:50:00,191.1,191.6,191.02,191.57,407643.0,185.1506,185.6351,185.0731,185.606,407643.0
2023-02-09 13:00:00,191.54,191.55,191.1,191.35,337196.0,185.5769,185.5866,185.1506,185.3928,337196.0
2023-02-09 13:10:00,191.36,191.49,191.12,191.33,295555.0,185.4025,185.5285,185.17,185.3735,295555.0
2023-02-09 13:20:00,191.3,191.5,191.15,191.16,328712.0,185.3444,185.5382,185.1991,185.2088,328712.0
2023-02-09 13:30:00,191.17,191.56,191.0,191.08,310352.0,185.2185,185.5963,185.0537,185.1313,310352.0
2023-02-09 13:40:00,191.1,191.17,190.83,191.14,277428.0,185.1506,185.2185,184.889,185.1894,277428.0
2023-02-09 13:50:00,191.14,191.19,190.77,190.86,179854.0,185.1894,185.2378,184.8309,184.9181,179854.0
2023-02-09 14:00:00,190.85,191.11,190.78,191.01,283979.0,184.9084,185.1603,184.8406,185.0634,283979.0
2023-02-09 14:10:00,191.01,191.03,190.55,190.65,454202.0,185.0634,185.0828,184.6178,184.7146,454202.0
2023-02-09 14:20:00,190.64,190.76,190.47,190.5,169837.0,184.705,184.8212,184.5402,184.5693,169837.0
2023-02-09 14:30:00,190.5,190.76,190.4,190.51,266366.0,184.5693,184.8212,184.4724,184.579,266366.0
2023-02-09 14:40:00,190.51,190.99,190.5,190.95,209190.0,184.579,185.0441,184.5693,185.0053,209190.0
2023-02-09 14:50:00,190.94,190.96,190.49,190.58,180886.0,184.9956,185.015,184.5596,184.6468,180886.0
2023-02-09 15:00:00,190.57,190.58,189.94,190.43,388030.0,184.6371,184.6468,184.0267,184.5015,388030.0
2023-02-09 15:10:00,190.43,190.43,190.06,190.17,207395.0,184.5015,184.5015,184.143,184.2496,207395.0
2023-02-09 15:20:00,190.17,190.34,189.78,189.95,430689.0,184.2496,184.4143,183.8717,184.0364,430689.0
2023-02-09 15:30:00,189.93,189.99,189.43,189.82,581103.0,184.0171,184.0752,183.5326,183.9105,581103.0
2023-02-09 15:40:00,189.84,190.18,189.69,189.89,568412.0,183.9299,184.2593,183.7845,183.9783,568412.0
2023-02-09 15:50:00,189.89,190.46,189.86,189.96,1336753.0,183.9783,184.5306,183.9492,184.0461,1336753.0
2023-02-10 09:30:00,189.28,189.68,189.02,189.19,941392.0,183.3873,183.7748,183.1354,183.3001,941392.0
2023-02-10 09:40:00,189.19,189.6,188.91,189.42,516132.0,183.3001,183.6973,183.0288,183.5229,516132.0
2023-02-10 09:50:00,189.42,189.79,189.08,189.2,316085.0,183.5229,183.8814,183.1935,183.3098,316085.0
2023-02-10 10:00:00,189.2,189.4,188.53,189.26,571517.0,183.3098,183.5036,182.6606,183.3679,571517.0
2023-02-10 10:10:00,189.29,190.31,189.27,190.03,609417.0,183.397,184.3852,183.3776,184.1139,609417.0
2023-02-10 10:20:00,190.02,190.19,189.79,190.03,363766.0,184.1043,184.269,183.8814,184.1139,363766.0
2023-02-10 10:30:00,190.03,190.26,189.79,190.07,258137.0,184.1139,184.3368,183.8814,184.1527,258137.0
2023-02-10 10:40:00,189.99,189.99,189.5,189.62,443229.0,184.0752,184.0752,183.6004,183.7167,443229.0
2023-02-10 10:50:00,189.59,189.59,189.09,189.58,527525.0,183.6876,183.6876,183.2032,183.678,527525.0
2023-02-10 11:00:00,189.54,189.95,189.51,189.82,323493.0,183.6392,184.0364,183.6101,183.9105,323493.0
2023-02-10 11:10:00,189.83,190.09,189.54,190.05,171277.0,183.9202,184.1721,183.6392,184.1333,171277.0
2023-02-10 11:20:00,190.04,190.05,189.67,189.7,209078.0,184.1236,184.1333,183.7652,183.7942,209078.0
2023-02-10 11:30:00,189.69,189.87,189.41,189.65,202313.0,183.7845,183.9589,183.5132,183.7458,202313.0
2023-02-10 11:40:00,189.64,189.78,189.39,189.5,268510.0,183.7361,183.8717,183.4939,183.6004,268510.0
2023-02-10 11:50:00,189.52,189.57,189.25,189.33,246545.0,183.6198,183.6683,183.3582,183.4357,246545.0
2023-02-10 12:00:00,189.32,189.39,189.02,189.3,170825.0,183.426,183.4939,183.1354,183.4067,170825.0
2023-02-10 12:10:00,189.28,189.39,189.05,189.2,148342.0,183.3873,183.4939,183.1645,183.3098,148342.0
2023-02-10 12:20:00,189.18,189.48,189.15,189.3,196793.0,183.2904,183.5811,183.2613,183.4067,196793.0
2023-02-10 12:30:00,189.29,189.74,189.24,189.48,211297.0,183.397,183.833,183.3485,183.5811,211297.0
2023-02-10 12:40:00,189.49,189.79,189.47,189.58,94978.0,183.5908,183.8814,183.5714,183.678,94978.0
2023-02-10 12:50:00,189.6,189.96,189.54,189.95,130782.0,183.6973,184.0461,183.6392,184.0364,130782.0
2023-02-10 13:00:00,189.93,190.08,189.88,189.93,189098.0,184.0171,184.1624,183.9686,184.0171,189098.0
2023-02-10 13:10:00,189.96,190.35,189.9,190.34,253288.0,184.0461,184.424,183.988,184.4143,253288.0
2023-02-10 13:20:00,190.34,190.63,190.34,190.39,249988.0,184.4143,184.6953,184.4143,184.4627,249988.0
2023-02-10 13:30:00,190.4,190.42,190.21,190.3,239435.0,184.4724,184.4918,184.2883,184.3755,239435.0
2023-02-10 13:40:00,190.3,190.32,189.98,190.13,147083.0,184.3755,184.3949,184.0655,184.2108,147083.0
2023-02-10 13:50:00,190.13,190.24,189.89,189.9,148941.0,184.2108,184.3174,183.9783,183.988,148941.0
2023-02-10 14:00:00,189.9,189.99,189.73,189.9,115022.0,183.988,184.0752,183.8233,183.988,115022.0
2023-02-10 14:10:00,189.9,190.14,189.9,190.12,152861.0,183.988,184.2205,183.988,184.2011,152861.0
2023-02-10 14:20:00,190.1,190.2,189.87,189.89,112111.0,184.1818,184.2787,183.9589,183.9783,112111.0
2023-02-10 14:30:00,189.88,190.21,189.79,190.08,112346.0,183.9686,184.2883,183.8814,184.1624,112346.0
2023-02-10 14:40:00,190.09,190.11,189.86,190.02,96809.0,184.1721,184.1915,183.9492,184.1043,96809.0
2023-02-10 14:50:00,190.01,190.33,190.01,190.26,91036.0,184.0946,184.4046,184.0946,184.3368,91036.0
2023-02-10 15:00:00,190.26,190.52,190.26,190.38,181752.0,184.3368,184.5887,184.3368,184.453,181752.0
2023-02-10 15:10:00,190.39,190.5,190.13,190.19,124085.0,184.4627,184.5693,184.2108,184.269,124085.0
2023-02-10 15:20:00,190.19,190.23,190.09,190.22,151469.0,184.269,184.3077,184.1721,184.298,151469.0
2023-02-10 15:30:00,190.23,190.54,190.22,190.51,171948.0,184.3077,184.6081,184.298,184.579,171948.0
2023-02-10 15:40:00,190.5,190.58,190.32,190.54,485904.0,184.5693,184.6468,184.3949,184.6081,485904.0
2023-02-10 15:50:00,190.55,190.59,190.24,190.3,809739.0,184.6178,184.6565,184.3174,184.3755,809739.0
2023-02-13 09:30:00,190.51,190.55,189.31,190.07,698900.0,184.579,184.6178,183.4164,184.1527,698900.0
2023-02-13 09:40:00,190.08,190.59,189.99,190.49,374815.0,184.1624,184.6565,184.0752,184.5596,374815.0
2023-02-13 09:50:00,190.5,191.14,190.13,191.02,349729.0,184.5693,185.1894,184.2108,185.0731,349729.0
2023-02-13 10:00:00,191.06,191.17,190.78,190.94,240570.0,185.1119,185.2185,184.8406,184.9956,240570.0
2023-02-13 10:10:00,190.97,191.05,190.65,190.73,214034.0,185.0247,185.1022,184.7146,184.7921,214034.0
2023-02-13 10:20:00,190.72,191.22,190.72,191.13,190967.0,184.7825,185.2669,184.7825,185.1797,190967.0
2023-02-13 10:30:00,191.16,191.38,191.0,191.23,291667.0,185.2088,185.4219,185.0537,185.2766,291667.0
2023-02-13 10:40:00,191.23,191.63,191.15,191.59,169926.0,185.2766,185.6641,185.1991,185.6254,169926.0
2023-02-13 10:50:00,191.6,191.83,191.49,191.49,201417.0,185.6351,185.8579,185.5285,185.5285,201417.0
2023-02-13 11:00:00,191.5,191.69,191.5,191.62,131372.0,185.5382,185.7223,185.5382,185.6544,131372.0
2023-02-13 11:10:00,191.66,191.79,191.51,191.66,208622.0,185.6932,185.8191,185.5479,185.6932,208622.0
2023-02-13 11:20:00,191.66,191.8,191.46,191.51,154455.0,185.6932,185.8288,185.4994,185.5479,154455.0
2023-02-13 11:30:00,191.51,191.55,191.27,191.44,155222.0,185.5479,185.5866,185.3153,185.48,155222.0
2023-02-13 11:40:00,191.46,191.97,191.46,191.94,293255.0,185.4994,185.9935,185.4994,185.9645,293255.0
2023-02-13 11:50:00,191.95,191.95,191.69,191.92,180568.0,185.9742,185.9742,185.7223,185.9451,180568.0
2023-02-13 12:00:00,191.91,192.21,191.86,192.16,225955.0,185.9354,186.2261,185.887,186.1776,225955.0
2023-02-13 12:10:00,192.15,192.36,192.1,192.28,331498.0,186.1679,186.3714,186.1195,186.2939,331498.0
2023-02-13 12:20:00,192.3,192.31,192.08,192.23,163804.0,186.3133,186.323,186.1001,186.2455,163804.0
2023-02-13 12:30:00,192.23,192.25,192.06,192.19,120223.0,186.2455,186.2648,186.0807,186.2067,120223.0
2023-02-13 12:40:00,192.2,192.4,192.17,192.34,132277.0,186.2164,186.4102,186.1873,186.352,132277.0
2023-02-13 12:50:00,192.33,192.37,192.13,192.24,123427.0,186.3423,186.3811,186.1486,186.2551,123427.0
2023-02-13 13:00:00,192.24,192.37,192.03,192.05,107495.0,186.2551,186.3811,186.0517,186.0711,107495.0
2023-02-13 13:10:00,192.04,192.38,191.98,192.33,202361.0,186.0614,186.3908,186.0032,186.3423,202361.0
2023-02-13 13:20:00,192.33,192.61,192.3,192.53,176564.0,186.3423,186.6136,186.3133,186.5361,176564.0
2023-02-13 13:30:00,192.55,192.76,192.46,192.47,175841.0,186.5555,186.759,186.4683,186.478,175841.0
2023-02-13 13:40:00,192.49,192.76,192.37,192.73,114237.0,186.4974,186.759,186.3811,186.7299,114237.0
2023-02-13 13:50:00,192.72,192.75,192.6,192.74,109229.0,186.7202,186.7493,186.6039,186.7396,109229.0
2023-02-13 14:00:00,192.73,192.86,192.51,192.55,149642.0,186.7299,186.8558,186.5167,186.5555,149642.0
2023-02-13 14:10:00,192.56,192.59,192.35,192.46,86173.0,186.5652,186.5942,186.3617,186.4683,86173.0
2023-02-13 14:20:00,192.43,192.47,192.18,192.24,111503.0,186.4392,186.478,186.197,186.2551,111503.0
2023-02-13 14:30:00,192.24,192.32,192.02,192.2,132525.0,186.2551,186.3326,186.042,186.2164,132525.0
2023-02-13 14:40:00,192.2,192.21,191.89,191.89,156725.0,186.2164,186.2261,185.916,185.916,156725.0
2023-02-13 14:50:00,191.89,192.17,191.86,192.14,97623.0,185.916,186.1873,185.887,186.1583,97623.0
2023-02-13 15:00:00,192.13,192.2,191.8,192.12,166976.0,186.1486,186.2164,185.8288,186.1389,166976.0
2023-02-13 15:10:00,192.12,192.25,191.96,192.22,138252.0,186.1389,186.2648,185.9839,186.2358,138252.0
2023-02-13 15:20:00,192.22,192.26,192.08,192.16,117796.0,186.2358,186.2745,186.1001,186.1776,117796.0
2023-02-13 15:30:00,192.16,192.52,192.14,192.49,292171.0,186.1776,186.5264,186.1583,186.4974,292171.0
2023-02-13 15:40:00,192.48,192.59,192.37,192.55,300321.0,186.4877,186.5942,186.3811,186.5555,300321.0
2023-02-13 15:50:00,192.54,192.64,192.25,192.61,914525.0,186.5458,186.6427,186.2648,186.6136,914525.0
2023-02-14 09:30:00,191.28,191.36,190.08,191.08,1206356.0,185.325,185.4025,184.1624,185.1313,1206356.0
2023-02-14 09:40:00,191.01,192.11,190.77,191.72,668397.0,185.0634,186.1292,184.8309,185.7513,668397.0
2023-02-14 09:50:00,191.79,192.82,191.63,192.59,551278.0,185.8191,186.8171,185.6641,186.5942,551278.0
2023-02-14 10:00:00,192.63,193.38,192.63,193.38,687193.0,186.633,187.3596,186.633,187.3596,687193.0
2023-02-14 10:10:00,193.37,193.95,193.3,193.57,678026.0,187.35,187.9119,187.2821,187.5437,678026.0
2023-02-14 10:20:00,193.58,193.73,192.58,192.6,540404.0,187.5534,187.6988,186.5846,186.6039,540404.0
2023-02-14 10:30:00,192.61,192.84,191.15,191.15,669395.0,186.6136,186.8365,185.1991,185.1991,669395.0
2023-02-14 10:40:00,191.18,191.33,190.58,191.18,787360.0,185.2281,185.3735,184.6468,185.2281,787360.0
2023-02-14 10:50:00,191.17,191.29,190.69,191.21,401839.0,185.2185,185.3347,184.7534,185.2572,401839.0
2023-02-14 11:00:00,191.2,192.05,191.14,191.61,345009.0,185.2475,186.0711,185.1894,185.6448,345009.0
2023-02-14 11:10:00,191.62,192.05,191.59,192.01,219777.0,185.6544,186.0711,185.6254,186.0323,219777.0
2023-02-14 11:20:00,192.02,192.13,191.02,191.12,279122.0,186.042,186.1486,185.0731,185.17,279122.0
2023-02-14 11:30:00,191.12,191.14,190.34,190.61,487605.0,185.17,185.1894,184.4143,184.6759,487605.0
2023-02-14 11:40:00,190.63,190.87,190.3,190.73,289095.0,184.6953,184.9278,184.3755,184.7921,289095.0
2023-02-14 11:50:00,190.73,190.89,190.19,190.81,330144.0,184.7921,184.9472,184.269,184.8697,330144.0
2023-02-14 12:00:00,190.8,191.14,190.78,190.96,210448.0,184.86,185.1894,184.8406,185.015,210448.0
2023-02-14 12:10:00,190.98,191.47,190.93,191.36,305539.0,185.0344,185.5091,184.9859,185.4025,305539.0
2023-02-14 12:20:00,191.36,191.71,191.26,191.44,267874.0,185.4025,185.7416,185.3056,185.48,267874.0
2023-02-14 12:30:00,191.42,191.68,191.35,191.51,129446.0,185.4607,185.7126,185.3928,185.5479,129446.0
2023-02-14 12:40:00,191.49,191.72,191.39,191.54,222549.0,185.5285,185.7513,185.4316,185.5769,222549.0
2023-02-14 12:50:00,191.53,191.79,191.36,191.7,146505.0,185.5672,185.8191,185.4025,185.732,146505.0
2023-02-14 13:00:00,191.71,192.72,191.63,192.39,360112.0,185.7416,186.7202,185.6641,186.4005,360112.0
2023-02-14 13:10:00,192.4,192.98,192.16,192.64,461313.0,186.4102,186.9721,186.1776,186.6427,461313.0
2023-02-14 13:20:00,192.62,192.77,192.23,192.41,249976.0,186.6233,186.7686,186.2455,186.4198,249976.0
2023-02-14 13:30:00,192.43,192.59,192.28,192.37,109745.0,186.4392,186.5942,186.2939,186.3811,109745.0
2023-02-14 13:40:00,192.41,192.49,191.97,192.34,135819.0,186.4198,186.4974,185.9935,186.352,135819.0
2023-02-14 13:50:00,192.35,192.42,192.09,192.22,97406.0,186.3617,186.4295,186.1098,186.2358,97406.0
2023-02-14 14:00:00,192.24,192.49,191.6,191.83,286485.0,186.2551,186.4974,185.6351,185.8579,286485.0
2023-02-14 14:10:00,191.84,192.36,191.84,192.26,109031.0,185.8676,186.3714,185.8676,186.2745,109031.0
2023-02-14 14:20:00,192.26,192.38,192.12,192.22,122195.0,186.2745,186.3908,186.1389,186.2358,122195.0
2023-02-14 14:30:00,192.23,192.82,192.22,192.68,167411.0,186.2455,186.8171,186.2358,186.6814,167411.0
2023-02-14 14:40:00,192.68,192.9,192.67,192.84,171612.0,186.6814,186.8946,186.6718,186.8365,171612.0
2023-02-14 14:50:00,192.84,192.94,192.63,192.76,295927.0,186.8365,186.9333,186.633,186.759,295927.0
2023-02-14 15:00:00,192.77,192.87,192.54,192.6,123140.0,186.7686,186.8655,186.5458,186.6039,123140.0
2023-02-14 15:10:00,192.6,192.77,192.34,192.67,201980.0,186.6039,186.7686,186.352,186.6718,201980.0
2023-02-14 15:20:00,192.67,192.98,192.64,192.69,211427.0,186.6718,186.9721,186.6427,186.6911,211427.0
2023-02-14 15:30:00,192.7,193.03,192.59,192.92,424667.0,186.7008,187.0205,186.5942,186.914,424667.0
2023-02-14 15:40:00,192.92,193.13,192.86,193.07,481745.0,186.914,187.1174,186.8558,187.0593,481745.0
2023-02-14 15:50:00,193.06,193.07,192.46,192.52,1027779.0,187.0496,187.0593,186.4683,186.5264,1027779.0
2023-02-15 09:30:00,190.98,191.35,190.64,190.67,938067.0,185.0344,185.3928,184.705,184.734,938067.0
2023-02-15 09:40:00,190.68,191.64,190.58,191.54,590960.0,184.7437,185.6738,184.6468,185.5769,590960.0
2023-02-15 09:50:00,191.53,191.66,190.53,190.95,443979.0,185.5672,185.6932,184.5984,185.0053,443979.0
2023-02-15 10:00:00,190.95,191.74,190.89,191.17,421612.0,185.0053,185.7707,184.9472,185.2185,421612.0
2023-02-15 10:10:00,191.19,192.16,191.03,192.15,307708.0,185.2378,186.1776,185.0828,186.1679,307708.0
2023-02-15 10:20:00,192.15,192.31,191.89,192.18,181014.0,186.1679,186.323,185.916,186.197,181014.0
2023-02-15 10:30:00,192.18,192.65,192.02,192.49,435155.0,186.197,186.6524,186.042,186.4974,435155.0
2023-02-15 10:40:00,192.49,192.64,192.12,192.29,216491.0,186.4974,186.6427,186.1389,186.3036,216491.0
2023-02-15 10:50:00,192.27,192.63,192.17,192.42,295353.0,186.2842,186.633,186.1873,186.4295,295353.0
2023-02-15 11:00:00,192.4,193.18,192.36,193.13,537073.0,186.4102,187.1659,186.3714,187.1174,537073.0
2023-02-15 11:10:00,193.15,193.26,192.94,193.05,302932.0,187.1368,187.2434,186.9333,187.0399,302932.0
2023-02-15 11:20:00,193.06,193.16,192.88,193.14,188657.0,187.0496,187.1465,186.8752,187.1271,188657.0
2023-02-15 11:30:00,193.15,193.18,192.63,192.86,292806.0,187.1368,187.1659,186.633,186.8558,292806.0
2023-02-15 11:40:00,192.87,193.29,192.84,193.24,269285.0,186.8655,187.2725,186.8365,187.224,269285.0
2023-02-15 11:50:00,193.24,193.34,193.01,193.02,233303.0,187.224,187.3209,187.0012,187.0109,233303.0
2023-02-15 12:00:00,193.04,193.1,192.49,192.7,254094.0,187.0302,187.0884,186.4974,186.7008,254094.0
2023-02-15 12:10:00,192.7,192.85,192.43,192.63,247063.0,186.7008,186.8461,186.4392,186.633,247063.0
2023-02-15 12:20:00,192.62,192.64,192.25,192.3,181148.0,186.6233,186.6427,186.2648,186.3133,181148.0
2023-02-15 12:30:00,192.31,192.71,192.25,192.56,181219.0,186.323,186.7105,186.2648,186.5652,181219.0
2023-02-15 12:40:00,192.54,192.86,192.54,192.82,89157.0,186.5458,186.8558,186.5458,186.8171,89157.0
2023-02-15 12:50:00,192.82,193.01,192.76,192.87,113823.0,186.8171,187.0012,186.759,186.8655,113823.0
2023-02-15 13:00:00,192.9,193.08,192.74,193.08,76115.0,186.8946,187.069,186.7396,187.069,76115.0
2023-02-15 13:10:00,193.07,193.2,193.05,193.16,222493.0,187.0593,187.1853,187.0399,187.1465,222493.0
2023-02-15 13:20:00,193.17,193.46,193.14,193.45,189937.0,187.1562,187.4372,187.1271,187.4275,189937.0
2023-02-15 13:30:00,193.46,193.6,193.34,193.57,206332.0,187.4372,187.5728,187.3209,187.5437,206332.0
2023-02-15 13:40:00,193.57,193.9,193.55,193.89,296625.0,187.5437,187.8635,187.5244,187.8538,296625.0
2023-02-15 13:50:00,193.89,193.97,193.76,193.96,224425.0,187.8538,187.9313,187.7278,187.9216,224425.0
2023-02-15 14:00:00,193.96,194.18,193.84,194.14,290144.0,187.9216,188.1347,187.8053,188.096,290144.0
2023-02-15 14:10:00,194.14,194.35,194.04,194.06,204666.0,188.096,188.2995,187.9991,188.0185,204666.0
2023-02-15 14:20:00,194.06,194.26,194.05,194.24,195559.0,188.0185,188.2123,188.0088,188.1929,195559.0
2023-02-15 14:30:00,194.24,194.33,194.15,194.24,162399.0,188.1929,188.2801,188.1057,188.1929,162399.0
2023-02-15 14:40:00,194.22,194.47,194.16,194.23,264650.0,188.1735,188.4157,188.1154,188.1832,264650.0
2023-02-15 14:50:00,194.24,194.31,194.0,194.07,321799.0,188.1929,188.2607,187.9603,188.0282,321799.0
2023-02-15 15:00:00,194.08,194.45,194.08,194.38,184274.0,188.0379,188.3963,188.0379,188.3285,184274.0
2023-02-15 15:10:00,194.38,194.4,194.07,194.1,183152.0,188.3285,188.3479,188.0282,188.0572,183152.0
2023-02-15 15:20:00,194.12,194.3,194.07,194.28,160350.0,188.0766,188.251,188.0282,188.2316,160350.0
2023-02-15 15:30:00,194.27,194.43,194.21,194.4,324318.0,188.2219,188.377,188.1638,188.3479,324318.0
2023-02-15 15:40:00,194.41,194.51,194.27,194.42,433009.0,188.3576,188.4545,188.2219,188.3673,433009.0
2023-02-15 15:50:00,194.43,194.56,194.2,194.51,1415547.0,188.377,188.5029,188.1541,188.4545,1415547.0
2023-02-16 09:30:00,191.8,192.3,191.25,192.06,1481705.0,185.8288,186.3133,185.296,186.0807,1481705.0
2023-02-16 09:40:00,192.06,192.77,191.89,192.48,635190.0,186.0807,186.7686,185.916,186.4877,635190.0
2023-02-16 09:50:00,192.48,192.82,191.95,192.04,453792.0,186.4877,186.8171,185.9742,186.0614,453792.0
2023-02-16 10:00:00,192.04,192.55,191.8,192.52,384462.0,186.0614,186.5555,185.8288,186.5264,384462.0
2023-02-16 10:10:00,192.48,192.82,192.33,192.74,295765.0,186.4877,186.8171,186.3423,186.7396,295765.0
2023-02-16 10:20:00,192.75,193.1,192.72,193.09,341401.0,186.7493,187.0884,186.7202,187.0787,341401.0
2023-02-16 10:30:00,193.09,193.52,193.05,193.37,242619.0,187.0787,187.4953,187.0399,187.35,242619.0
2023-02-16 10:40:00,193.35,193.79,193.15,193.78,424925.0,187.3306,187.7569,187.1368,187.7472,424925.0
2023-02-16 10:50:00,193.79,193.85,193.23,193.43,356857.0,187.7569,187.815,187.2143,187.4081,356857.0
2023-02-16 11:00:00,193.45,193.97,193.4,193.75,393245.0,187.4275,187.9313,187.379,187.7181,393245.0
2023-02-16 11:10:00,193.75,193.99,193.65,193.91,216004.0,187.7181,187.9507,187.6212,187.8731,216004.0
2023-02-16 11:20:00,193.91,193.97,193.52,193.84,278363.0,187.8731,187.9313,187.4953,187.8053,278363.0
2023-02-16 11:30:00,193.85,194.03,193.69,193.79,200680.0,187.815,187.9894,187.66,187.7569,200680.0
2023-02-16 11:40:00,193.79,194.18,193.75,194.1,552959.0,187.7569,188.1347,187.7181,188.0572,552959.0
2023-02-16 11:50:00,194.11,194.13,193.82,193.86,404870.0,188.0669,188.0863,187.786,187.8247,404870.0
2023-02-16 12:00:00,193.85,194.15,193.84,194.13,125563.0,187.815,188.1057,187.8053,188.0863,125563.0
2023-02-16 12:10:00,194.13,194.31,193.82,193.82,273762.0,188.0863,188.2607,187.786,187.786,273762.0
2023-02-16 12:20:00,193.83,194.41,193.75,194.35,325807.0,187.7956,188.3576,187.7181,188.2995,325807.0
2023-02-16 12:30:00,194.36,194.83,194.32,194.71,280240.0,188.3091,188.7645,188.2704,188.6482,280240.0
2023-02-16 12:40:00,194.73,194.87,194.64,194.71,188717.0,188.6676,188.8033,188.5804,188.6482,188717.0
2023-02-16 12:50:00,194.71,194.76,194.28,194.34,408770.0,188.6482,188.6967,188.2316,188.2898,408770.0
2023-02-16 13:00:00,194.34,194.63,194.2,194.47,293304.0,188.2898,188.5707,188.1541,188.4157,293304.0
2023-02-16 13:10:00,194.47,194.49,194.09,194.24,206136.0,188.4157,188.4351,188.0475,188.1929,206136.0
2023-02-16 13:20:00,194.24,194.28,193.93,194.0,284659.0,188.1929,188.2316,187.8925,187.9603,284659.0
2023-02-16 13:30:00,194.01,194.43,193.92,194.32,282501.0,187.97,188.377,187.8828,188.2704,282501.0
2023-02-16 13:40:00,194.33,194.51,194.18,194.37,281874.0,188.2801,188.4545,188.1347,188.3188,281874.0
2023-02-16 13:50:00,194.35,194.45,194.26,194.42,154794.0,188.2995,188.3963,188.2123,188.3673,154794.0
2023-02-16 14:00:00,194.42,194.69,194.4,194.6,368945.0,188.3673,188.6289,188.3479,188.5417,368945.0
2023-02-16 14:10:00,194.6,194.66,194.43,194.54,126730.0,188.5417,188.5998,188.377,188.4835,126730.0
2023-02-16 14:20:00,194.5,194.73,194.2,194.62,261216.0,188.4448,188.6676,188.1541,188.561,261216.0
2023-02-16 14:30:00,194.61,194.79,194.61,194.67,142816.0,188.5514,188.7258,188.5514,188.6095,142816.0
2023-02-16 14:40:00,194.67,194.69,194.37,194.49,295999.0,188.6095,188.6289,188.3188,188.4351,295999.0
2023-02-16 14:50:00,194.48,194.64,194.42,194.48,175159.0,188.4254,188.5804,188.3673,188.4254,175159.0
2023-02-16 15:00:00,194.48,194.55,193.74,194.13,563345.0,188.4254,188.4932,187.7084,188.0863,563345.0
2023-02-16 15:10:00,194.13,194.21,193.5,193.57,557603.0,188.0863,188.1638,187.4759,187.5437,557603.0
2023-02-16 15:20:00,193.55,193.55,192.97,192.98,636418.0,187.5244,187.5244,186.9624,186.9721,636418.0
2023-02-16 15:30:00,192.98,193.22,192.58,192.94,845917.0,186.9721,187.2046,186.5846,186.9333,845917.0
2023-02-16 15:40:00,192.95,193.01,192.62,192.94,548934.0,186.943,187.0012,186.6233,186.9333,548934.0
2023-02-16 15:50:00,192.94,193.28,192.53,192.6,1651787.0,186.9333,187.2628,186.5361,186.6039,1651787.0
2023-02-17 09:30:00,191.85,192.59,191.48,191.93,1258742.0,185.8773,186.5942,185.5188,185.9548,1258742.0
2023-02-17 09:40:00,191.92,192.03,191.24,191.39,626684.0,185.9451,186.0517,185.2863,185.4316,626684.0
2023-02-17 09:50:00,191.44,191.5,190.97,191.31,585462.0,185.48,185.5382,185.0247,185.3541,585462.0
2023-02-17 10:00:00,191.28,192.13,191.27,191.99,391944.0,185.325,186.1486,185.3153,186.0129,391944.0
2023-02-17 10:10:00,191.94,192.86,191.84,192.77,497858.0,185.9645,186.8558,185.8676,186.7686,497858.0
2023-02-17 10:20:00,192.76,193.07,192.46,192.46,513067.0,186.759,187.0593,186.4683,186.4683,513067.0
2023-02-17 10:30:00,192.48,193.23,192.44,192.8,441575.0,186.4877,187.2143,186.4489,186.7977,441575.0
2023-02-17 10:40:00,192.8,192.82,191.97,192.19,456549.0,186.7977,186.8171,185.9935,186.2067,456549.0
2023-02-17 10:50:00,192.19,192.23,191.76,191.93,247273.0,186.2067,186.2455,185.7901,185.9548,247273.0
2023-02-17 11:00:00,191.93,192.18,191.69,191.98,288238.0,185.9548,186.197,185.7223,186.0032,288238.0
2023-02-17 11:10:00,191.97,192.28,191.91,191.99,208118.0,185.9935,186.2939,185.9354,186.0129,208118.0
2023-02-17 11:20:00,191.99,191.99,191.5,191.64,542411.0,186.0129,186.0129,185.5382,185.6738,542411.0
2023-02-17 11:30:00,191.64,192.01,191.48,192.0,374925.0,185.6738,186.0323,185.5188,186.0226,374925.0
2023-02-17 11:40:00,192.0,192.34,191.93,192.13,217352.0,186.0226,186.352,185.9548,186.1486,217352.0
2023-02-17 11:50:00,192.08,192.11,191.71,191.92,204997.0,186.1001,186.1292,185.7416,185.9451,204997.0
2023-02-17 12:00:00,191.92,192.39,191.92,192.3,283287.0,185.9451,186.4005,185.9451,186.3133,283287.0
2023-02-17 12:10:00,192.31,192.54,192.21,192.22,193013.0,186.323,186.5458,186.2261,186.2358,193013.0
2023-02-17 12:20:00,192.24,192.51,192.19,192.36,233326.0,186.2551,186.5167,186.2067,186.3714,233326.0
2023-02-17 12:30:00,192.36,192.44,192.19,192.27,304840.0,186.3714,186.4489,186.2067,186.2842,304840.0
2023-02-17 12:40:00,192.28,192.33,191.96,191.97,290292.0,186.2939,186.3423,185.9839,185.9935,290292.0
2023-02-17 12:50:00,191.97,192.01,191.56,191.84,263327.0,185.9935,186.0323,185.5963,185.8676,263327.0
2023-02-17 13:00:00,191.85,192.05,191.7,192.02,224253.0,185.8773,186.0711,185.732,186.042,224253.0
2023-02-17 13:10:00,192.01,192.4,192.01,192.29,146961.0,186.0323,186.4102,186.0323,186.3036,146961.0
2023-02-17 13:20:00,192.28,192.28,191.9,192.04,242357.0,186.2939,186.2939,185.9257,186.0614,242357.0
2023-02-17 13:30:00,192.04,192.11,191.93,191.98,123280.0,186.0614,186.1292,185.9548,186.0032,123280.0
2023-02-17 13:40:00,192.0,192.24,191.96,192.15,79954.0,186.0226,186.2551,185.9839,186.1679,79954.0
2023-02-17 13:50:00,192.13,192.24,191.97,192.16,110321.0,186.1486,186.2551,185.9935,186.1776,110321.0
2023-02-17 14:00:00,192.17,192.51,192.17,192.42,154903.0,186.1873,186.5167,186.1873,186.4295,154903.0
2023-02-17 14:10:00,192.42,192.47,192.08,192.2,96033.0,186.4295,186.478,186.1001,186.2164,96033.0
2023-02-17 14:20:00,192.2,192.7,192.19,192.56,259929.0,186.2164,186.7008,186.2067,186.5652,259929.0
2023-02-17 14:30:00,192.57,192.88,192.57,192.84,172856.0,186.5749,186.8752,186.5749,186.8365,172856.0
2023-02-17 14:40:00,192.84,192.84,192.59,192.82,184284.0,186.8365,186.8365,186.5942,186.8171,184284.0
2023-02-17 14:50:00,192.82,193.19,192.82,193.09,351899.0,186.8171,187.1756,186.8171,187.0787,351899.0
2023-02-17 15:00:00,193.1,193.33,193.02,193.33,300837.0,187.0884,187.3112,187.0109,187.3112,300837.0
2023-02-17 15:10:00,193.32,193.37,193.01,193.06,249917.0,187.3015,187.35,187.0012,187.0496,249917.0
2023-02-17 15:20:00,193.06,193.13,192.69,192.77,249181.0,187.0496,187.1174,186.6911,186.7686,249181.0
2023-02-17 15:30:00,192.76,193.29,192.71,193.02,463043.0,186.759,187.2725,186.7105,187.0109,463043.0
2023-02-17 15:40:00,193.02,193.09,192.82,192.88,336585.0,187.0109,187.0787,186.8171,186.8752,336585.0
2023-02-17 15:50:00,192.89,193.31,192.89,193.09,750334.0,186.8849,187.2918,186.8849,187.0787,750334.0
2023-02-21 09:30:00,190.75,191.32,190.5,191.12,1269087.0,184.8115,185.3638,184.5693,185.17,1269087.0
2023-02-21 09:40:00,191.11,191.34,190.14,190.21,964838.0,185.1603,185.3832,184.2205,184.2883,964838.0
2023-02-21 09:50:00,190.2,190.58,189.55,189.61,1238180.0,184.2787,184.6468,183.6489,183.707,1238180.0
2023-02-21 10:00:00,189.6,189.93,189.32,189.49,798627.0,183.6973,184.0171,183.426,183.5908,798627.0
2023-02-21 10:10:00,189.5,189.6,189.07,189.4,528996.0,183.6004,183.6973,183.1838,183.5036,528996.0
2023-02-21 10:20:00,189.4,189.6,188.94,189.02,612900.0,183.5036,183.6973,183.0579,183.1354,612900.0
2023-02-21 10:30:00,188.99,189.47,188.88,189.17,415843.0,183.1063,183.5714,182.9997,183.2807,415843.0
2023-02-21 10:40:00,189.17,189.65,189.09,189.2,389478.0,183.2807,183.7458,183.2032,183.3098,389478.0
2023-02-21 10:50:00,189.21,189.21,188.87,188.91,250332.0,183.3195,183.3195,182.9901,183.0288,250332.0
2023-02-21 11:00:00,188.9,189.2,188.7,188.72,341793.0,183.0191,183.3098,182.8253,182.8447,341793.0
2023-02-21 11:10:00,188.72,188.81,188.52,188.64,295852.0,182.8447,182.9319,182.651,182.7672,295852.0
2023-02-21 11:20:00,188.63,188.68,188.3,188.43,327515.0,182.7575,182.806,182.4378,182.5638,327515.0
2023-02-21 11:30:00,188.4,188.54,188.16,188.32,309046.0,182.5347,182.6703,182.3022,182.4572,309046.0
2023-02-21 11:40:00,188.31,188.57,188.25,188.4,233267.0,182.4475,182.6994,182.3894,182.5347,233267.0
2023-02-21 11:50:00,188.38,188.39,188.06,188.13,253982.0,182.5153,182.525,182.2053,182.2731,253982.0
2023-02-21 12:00:00,188.12,188.24,188.04,188.18,232656.0,182.2634,182.3797,182.1859,182.3215,232656.0
2023-02-21 12:10:00,188.19,188.19,187.93,188.11,317329.0,182.3312,182.3312,182.0793,182.2537,317329.0
2023-02-21 12:20:00,188.11,188.17,187.84,187.94,320776.0,182.2537,182.3118,181.9921,182.089,320776.0
2023-02-21 12:30:00,187.93,188.23,187.85,188.19,226586.0,182.0793,182.37,182.0018,182.3312,226586.0
2023-02-21 12:40:00,188.18,188.34,188.06,188.21,293426.0,182.3215,182.4766,182.2053,182.3506,293426.0
2023-02-21 12:50:00,188.2,188.43,188.18,188.42,222118.0,182.3409,182.5638,182.3215,182.5541,222118.0
2023-02-21 13:00:00,188.4,188.47,188.05,188.09,266625.0,182.5347,182.6025,182.1956,182.2343,266625.0
2023-02-21 13:10:00,188.08,188.13,187.9,187.98,161320.0,182.2247,182.2731,182.0503,182.1278,161320.0
2023-02-21 13:20:00,187.98,188.07,187.67,187.76,174781.0,182.1278,182.215,181.8274,181.9146,174781.0
2023-02-21 13:30:00,187.75,187.78,187.58,187.62,207134.0,181.9049,181.934,181.7402,181.779,207134.0
2023-02-21 13:40:00,187.6,187.85,187.54,187.7,134056.0,181.7596,182.0018,181.7015,181.8565,134056.0
2023-02-21 13:50:00,187.69,187.69,187.53,187.66,174934.0,181.8468,181.8468,181.6918,181.8177,174934.0
2023-02-21 14:00:00,187.67,187.67,187.36,187.39,196146.0,181.8274,181.8274,181.5271,181.5561,196146.0
2023-02-21 14:10:00,187.41,187.45,187.27,187.32,204889.0,181.5755,181.6143,181.4399,181.4883,204889.0
2023-02-21 14:20:00,187.3,187.66,187.24,187.61,292405.0,181.4689,181.8177,181.4108,181.7693,292405.0
2023-02-21 14:30:00,187.61,187.99,187.56,187.91,337671.0,181.7693,182.1375,181.7208,182.0599,337671.0
2023-02-21 14:40:00,187.91,188.09,187.66,188.0,279947.0,182.0599,182.2343,181.8177,182.1471,279947.0
2023-02-21 14:50:00,187.98,188.01,187.77,187.82,293610.0,182.1278,182.1568,181.9243,181.9727,293610.0
2023-02-21 15:00:00,187.83,188.01,187.69,187.72,301685.0,181.9824,182.1568,181.8468,181.8759,301685.0
2023-02-21 15:10:00,187.7,187.78,187.61,187.7,226412.0,181.8565,181.934,181.7693,181.8565,226412.0
2023-02-21 15:20:00,187.71,187.84,187.56,187.74,170857.0,181.8662,181.9921,181.7208,181.8952,170857.0
2023-02-21 15:30:00,187.75,188.1,187.74,187.87,405344.0,181.9049,182.244,181.8952,182.0212,405344.0
2023-02-21 15:40:00,187.87,187.93,187.72,187.84,447413.0,182.0212,182.0793,181.8759,181.9921,447413.0
2023-02-21 15:50:00,187.83,187.94,187.27,187.42,1298620.0,181.9824,182.089,181.4399,181.5852,1298620.0
2023-02-22 09:30:00,187.78,188.85,187.78,188.59,1213019.0,181.934,182.9707,181.934,182.7188,1213019.0
2023-02-22 09:40:00,188.59,189.15,188.51,189.11,840730.0,182.7188,183.2613,182.6413,183.2226,840730.0
2023-02-22 09:50:00,189.1,189.12,188.41,188.44,616123.0,183.2129,183.2323,182.5444,182.5734,616123.0
2023-02-22 10:00:00,188.44,188.53,187.88,187.92,748895.0,182.5734,182.6606,182.0309,182.0696,748895.0
2023-02-22 10:10:00,187.91,187.91,187.32,187.55,691351.0,182.0599,182.0599,181.4883,181.7112,691351.0
2023-02-22 10:20:00,187.55,187.95,187.26,187.26,555822.0,181.7112,182.0987,181.4302,181.4302,555822.0
2023-02-22 10:30:00,187.25,187.42,186.75,186.82,897255.0,181.4205,181.5852,180.9361,181.0039,897255.0
2023-02-22 10:40:00,186.82,187.68,186.82,187.54,647147.0,181.0039,181.8371,181.0039,181.7015,647147.0
2023-02-22 10:50:00,187.55,188.1,187.54,188.02,292385.0,181.7112,182.244,181.7015,182.1665,292385.0
2023-02-22 11:00:00,188.02,188.33,188.02,188.33,317169.0,182.1665,182.4669,182.1665,182.4669,317169.0
2023-02-22 11:10:00,188.33,188.36,187.89,188.03,202585.0,182.4669,182.4959,182.0406,182.1762,202585.0
2023-02-22 11:20:00,188.04,188.27,187.99,188.07,204841.0,182.1859,182.4087,182.1375,182.215,204841.0
2023-02-22 11:30:00,188.07,188.3,187.92,187.93,179911.0,182.215,182.4378,182.0696,182.0793,179911.0
2023-02-22 11:40:00,187.94,188.14,187.91,187.99,148484.0,182.089,182.2828,182.0599,182.1375,148484.0
2023-02-22 11:50:00,187.98,188.21,187.89,188.2,175120.0,182.1278,182.3506,182.0406,182.3409,175120.0
2023-02-22 12:00:00,188.19,188.32,187.96,188.19,188510.0,182.3312,182.4572,182.1084,182.3312,188510.0
2023-02-22 12:10:00,188.19,188.46,187.87,188.41,212455.0,182.3312,182.5928,182.0212,182.5444,212455.0
2023-02-22 12:20:00,188.42,188.56,188.34,188.35,211165.0,182.5541,182.6897,182.4766,182.4862,211165.0
2023-02-22 12:30:00,188.36,188.53,188.26,188.46,216128.0,182.4959,182.6606,182.399,182.5928,216128.0
2023-02-22 12:40:00,188.45,188.73,188.43,188.5,224915.0,182.5831,182.8544,182.5638,182.6316,224915.0
2023-02-22 12:50:00,188.5,188.61,188.45,188.48,163597.0,182.6316,182.7382,182.5831,182.6122,163597.0
2023-02-22 13:00:00,188.48,188.65,188.32,188.58,222467.0,182.6122,182.7769,182.4572,182.7091,222467.0
2023-02-22 13:10:00,188.58,188.74,188.43,188.69,207083.0,182.7091,182.8641,182.5638,182.8157,207083.0
2023-02-22 13:20:00,188.7,189.02,188.67,188.96,330016.0,182.8253,183.1354,182.7963,183.0773,330016.0
2023-02-22 13:30:00,188.96,189.03,188.63,188.97,247493.0,183.0773,183.1451,182.7575,183.0869,247493.0
2023-02-22 13:40:00,188.98,188.99,188.67,188.75,195495.0,183.0966,183.1063,182.7963,182.8738,195495.0
2023-02-22 13:50:00,188.75,188.75,188.45,188.61,238310.0,182.8738,182.8738,182.5831,182.7382,238310.0
2023-02-22 14:00:00,188.55,189.03,188.0,188.61,946914.0,182.68,183.1451,182.1471,182.7382,946914.0
2023-02-22 14:10:00,188.66,188.83,187.65,188.44,635622.0,182.7866,182.9513,181.808,182.5734,635622.0
2023-02-22 14:20:00,188.44,188.74,187.99,188.15,256562.0,182.5734,182.8641,182.1375,182.2925,256562.0
2023-02-22 14:30:00,188.15,188.2,187.66,187.83,487270.0,182.2925,182.3409,181.8177,181.9824,487270.0
2023-02-22 14:40:00,187.84,188.16,187.49,188.1,530133.0,181.9921,182.3022,181.653,182.244,530133.0
2023-02-22 14:50:00,188.11,188.15,187.09,187.12,524765.0,182.2537,182.2925,181.2655,181.2945,524765.0
2023-02-22 15:00:00,187.11,187.51,186.97,187.51,366471.0,181.2848,181.6724,181.1492,181.6724,366471.0
2023-02-22 15:10:00,187.49,187.79,187.35,187.56,319523.0,181.653,181.9437,181.5174,181.7208,319523.0
2023-02-22 15:20:00,187.56,187.79,187.27,187.43,359198.0,181.7208,181.9437,181.4399,181.5949,359198.0
2023-02-22 15:30:00,187.43,187.69,187.25,187.28,382285.0,181.5949,181.8468,181.4205,181.4496,382285.0
2023-02-22 15:40:00,187.3,187.62,187.25,187.59,519847.0,181.4689,181.779,181.4205,181.7499,519847.0
2023-02-22 15:50:00,187.58,188.06,187.17,188.0,1186054.0,181.7402,182.2053,181.343,182.1471,1186054.0
2023-02-23 09:30:00,189.35,190.0,189.35,189.49,1103247.0,183.4551,184.0849,183.4551,183.5908,1103247.0
2023-02-23 09:40:00,189.48,190.2,189.05,190.01,774822.0,183.5811,184.2787,183.1645,184.0946,774822.0
2023-02-23 09:50:00,190.01,190.3,189.74,189.89,660780.0,184.0946,184.3755,183.833,183.9783,660780.0
2023-02-23 10:00:00,189.91,190.17,188.92,189.19,497040.0,183.9977,184.2496,183.0385,183.3001,497040.0
2023-02-23 10:10:00,189.2,189.47,188.92,189.03,278350.0,183.3098,183.5714,183.0385,183.1451,278350.0
2023-02-23 10:20:00,189.07,189.44,188.95,189.25,165563.0,183.1838,183.5423,183.0676,183.3582,165563.0
2023-02-23 10:30:00,189.26,189.29,188.59,188.99,620445.0,183.3679,183.397,182.7188,183.1063,620445.0
2023-02-23 10:40:00,188.97,188.97,187.9,188.01,561674.0,183.0869,183.0869,182.0503,182.1568,561674.0
2023-02-23 10:50:00,188.01,188.28,187.88,188.25,393693.0,182.1568,182.4184,182.0309,182.3894,393693.0
2023-02-23 11:00:00,188.23,188.64,187.93,188.09,561436.0,182.37,182.7672,182.0793,182.2343,561436.0
2023-02-23 11:10:00,188.11,188.43,188.06,188.18,230390.0,182.2537,182.5638,182.2053,182.3215,230390.0
2023-02-23 11:20:00,188.16,188.18,187.75,187.87,272875.0,182.3022,182.3215,181.9049,182.0212,272875.0
2023-02-23 11:30:00,187.87,187.95,187.48,187.52,471202.0,182.0212,182.0987,181.6433,181.6821,471202.0
2023-02-23 11:40:00,187.51,187.56,187.22,187.32,434997.0,181.6724,181.7208,181.3914,181.4883,434997.0
2023-02-23 11:50:00,187.32,187.36,186.99,187.02,253756.0,181.4883,181.5271,181.1686,181.1977,253756.0
2023-02-23 12:00:00,187.02,187.21,186.87,186.95,353852.0,181.1977,181.3817,181.0523,181.1298,353852.0
2023-02-23 12:10:00,186.95,187.27,186.7,187.06,387016.0,181.1298,181.4399,180.8876,181.2364,387016.0
2023-02-23 12:20:00,187.06,187.15,186.76,187.1,239857.0,181.2364,181.3236,180.9457,181.2752,239857.0
2023-02-23 12:30:00,187.09,187.47,187.0,187.23,293439.0,181.2655,181.6336,181.1783,181.4011,293439.0
2023-02-23 12:40:00,187.22,187.42,187.07,187.25,306909.0,181.3914,181.5852,181.2461,181.4205,306909.0
2023-02-23 12:50:00,187.25,187.45,187.23,187.41,156050.0,181.4205,181.6143,181.4011,181.5755,156050.0
2023-02-23 13:00:00,187.42,187.68,187.13,187.3,404085.0,181.5852,181.8371,181.3042,181.4689,404085.0
2023-02-23 13:10:00,187.3,187.57,187.18,187.56,421745.0,181.4689,181.7305,181.3527,181.7208,421745.0
2023-02-23 13:20:00,187.56,187.57,187.27,187.52,205317.0,181.7208,181.7305,181.4399,181.6821,205317.0
2023-02-23 13:30:00,187.52,187.59,187.35,187.52,119091.0,181.6821,181.7499,181.5174,181.6821,119091.0
2023-02-23 13:40:00,187.53,187.9,187.53,187.82,351987.0,181.6918,182.0503,181.6918,181.9727,351987.0
2023-02-23 13:50:00,187.82,187.9,187.62,187.79,154067.0,181.9727,182.0503,181.779,181.9437,154067.0
2023-02-23 14:00:00,187.78,187.94,187.65,187.93,164499.0,181.934,182.089,181.808,182.0793,164499.0
2023-02-23 14:10:00,187.92,188.7,187.84,188.62,454188.0,182.0696,182.8253,181.9921,182.7478,454188.0
2023-02-23 14:20:00,188.61,188.82,188.57,188.71,313003.0,182.7382,182.9416,182.6994,182.835,313003.0
2023-02-23 14:30:00,188.73,189.13,188.72,189.09,285010.0,182.8544,183.242,182.8447,183.2032,285010.0
2023-02-23 14:40:00,189.07,189.13,188.87,189.05,266232.0,183.1838,183.242,182.9901,183.1645,266232.0
2023-02-23 14:50:00,189.04,189.09,188.8,188.87,300294.0,183.1548,183.2032,182.9222,182.9901,300294.0
2023-02-23 15:00:00,188.9,189.33,188.89,189.11,339809.0,183.0191,183.4357,183.0094,183.2226,339809.0
2023-02-23 15:10:00,189.13,189.46,189.09,189.22,445248.0,183.242,183.5617,183.2032,183.3292,445248.0
2023-02-23 15:20:00,189.23,189.6,189.13,189.58,253869.0,183.3388,183.6973,183.242,183.678,253869.0
2023-02-23 15:30:00,189.57,189.75,189.47,189.54,406406.0,183.6683,183.8427,183.5714,183.6392,406406.0
2023-02-23 15:40:00,189.55,189.6,189.27,189.31,451312.0,183.6489,183.6973,183.3776,183.4164,451312.0
2023-02-23 15:50:00,189.32,189.45,189.09,189.32,1254788.0,183.426,183.552,183.2032,183.426,1254788.0
2023-02-24 09:30:00,186.63,187.17,186.17,187.08,1589457.0,180.8198,181.343,180.3741,181.2558,1589457.0
2023-02-24 09:40:00,187.1,187.16,185.78,185.97,1224060.0,181.2752,181.3333,179.9963,180.1803,1224060.0
2023-02-24 09:50:00,185.99,186.87,185.92,186.54,959708.0,180.1997,181.0523,180.1319,180.7326,959708.0
2023-02-24 10:00:00,186.53,187.32,186.45,186.87,819568.0,180.7229,181.4883,180.6454,181.0523,819568.0
2023-02-24 10:10:00,186.84,186.9,185.93,186.18,486586.0,181.0233,181.0814,180.1416,180.3838,486586.0
2023-02-24 10:20:00,186.17,186.32,185.83,186.19,745940.0,180.3741,180.5194,180.0447,180.3935,745940.0
2023-02-24 10:30:00,186.2,186.33,185.9,186.06,551419.0,180.4032,180.5291,180.1125,180.2675,551419.0
2023-02-24 10:40:00,186.04,186.6,185.89,186.29,306330.0,180.2482,180.7907,180.1028,180.4904,306330.0
2023-02-24 10:50:00,186.28,186.42,186.06,186.35,313895.0,180.4807,180.6163,180.2675,180.5485,313895.0
2023-02-24 11:00:00,186.36,186.79,186.26,186.74,509588.0,180.5582,180.9748,180.4613,180.9264,509588.0
2023-02-24 11:10:00,186.74,187.0,186.65,186.92,313005.0,180.9264,181.1783,180.8392,181.1008,313005.0
2023-02-24 11:20:00,186.92,187.43,186.66,187.23,536870.0,181.1008,181.5949,180.8489,181.4011,536870.0
2023-02-24 11:30:00,187.24,187.38,186.75,186.86,385998.0,181.4108,181.5464,180.9361,181.0426,385998.0
2023-02-24 11:40:00,186.85,187.54,186.85,187.46,267182.0,181.0329,181.7015,181.0329,181.624,267182.0
2023-02-24 11:50:00,187.45,187.78,187.21,187.32,378359.0,181.6143,181.934,181.3817,181.4883,378359.0
2023-02-24 12:00:00,187.33,187.4,186.93,187.1,184443.0,181.498,181.5658,181.1105,181.2752,184443.0
2023-02-24 12:10:00,187.1,187.2,186.84,186.96,211544.0,181.2752,181.372,181.0233,181.1395,211544.0
2023-02-24 12:20:00,186.95,187.11,186.76,186.97,260718.0,181.1298,181.2848,180.9457,181.1492,260718.0
2023-02-24 12:30:00,186.98,187.16,186.67,186.71,194899.0,181.1589,181.3333,180.8585,180.8973,194899.0
2023-02-24 12:40:00,186.7,186.85,186.49,186.56,164070.0,180.8876,181.0329,180.6842,180.752,164070.0
2023-02-24 12:50:00,186.56,186.61,186.39,186.39,140971.0,180.752,180.8004,180.5873,180.5873,140971.0
2023-02-24 13:00:00,186.42,186.53,186.25,186.32,188738.0,180.6163,180.7229,180.4516,180.5194,188738.0
2023-02-24 13:10:00,186.32,186.52,186.29,186.51,135436.0,180.5194,180.7132,180.4904,180.7035,135436.0
2023-02-24 13:20:00,186.53,186.79,186.5,186.63,164242.0,180.7229,180.9748,180.6938,180.8198,164242.0
2023-02-24 13:30:00,186.64,186.64,186.3,186.59,238260.0,180.8295,180.8295,180.5001,180.781,238260.0
2023-02-24 13:40:00,186.59,186.84,186.56,186.76,190091.0,180.781,181.0233,180.752,180.9457,190091.0
2023-02-24 13:50:00,186.76,186.95,186.72,186.83,168042.0,180.9457,181.1298,180.907,181.0136,168042.0
2023-02-24 14:00:00,186.84,187.03,186.74,186.98,187866.0,181.0233,181.2073,180.9264,181.1589,187866.0
2023-02-24 14:10:00,186.98,187.12,186.7,187.12,163366.0,181.1589,181.2945,180.8876,181.2945,163366.0
2023-02-24 14:20:00,187.12,187.19,186.9,187.03,296508.0,181.2945,181.3624,181.0814,181.2073,296508.0
2023-02-24 14:30:00,187.01,187.09,186.86,186.97,267307.0,181.188,181.2655,181.0426,181.1492,267307.0
2023-02-24 14:40:00,186.96,187.33,186.7,187.3,331513.0,181.1395,181.498,180.8876,181.4689,331513.0
2023-02-24 14:50:00,187.3,187.69,187.27,187.59,262172.0,181.4689,181.8468,181.4399,181.7499,262172.0
2023-02-24 15:00:00,187.59,187.73,187.37,187.64,417056.0,181.7499,181.8855,181.5368,181.7983,417056.0
2023-02-24 15:10:00,187.64,187.72,187.34,187.53,323493.0,181.7983,181.8759,181.5077,181.6918,323493.0
2023-02-24 15:20:00,187.55,187.7,187.29,187.31,514754.0,181.7112,181.8565,181.4592,181.4786,514754.0
2023-02-24 15:30:00,187.31,187.37,186.83,186.93,655315.0,181.4786,181.5368,181.0136,181.1105,655315.0
2023-02-24 15:40:00,186.92,187.05,186.83,186.96,561081.0,181.1008,181.2267,181.0136,181.1395,561081.0
2023-02-24 15:50:00,186.97,187.58,186.75,187.5,1307169.0,181.1492,181.7402,180.9361,181.6627,1307169.0
2023-02-27 09:30:00,189.13,189.23,188.65,188.81,1003153.0,183.242,183.3388,182.7769,182.9319,1003153.0
2023-02-27 09:40:00,188.81,188.98,188.47,188.94,715148.0,182.9319,183.0966,182.6025,183.0579,715148.0
2023-02-27 09:50:00,188.95,189.7,188.94,189.63,693559.0,183.0676,183.7942,183.0579,183.7264,693559.0
2023-02-27 10:00:00,189.64,190.18,189.54,190.07,734536.0,183.7361,184.2593,183.6392,184.1527,734536.0
2023-02-27 10:10:00,190.08,190.2,189.79,190.02,534256.0,184.1624,184.2787,183.8814,184.1043,534256.0
2023-02-27 10:20:00,190.03,190.05,189.61,189.62,230230.0,184.1139,184.1333,183.707,183.7167,230230.0
2023-02-27 10:30:00,189.63,189.72,188.82,188.91,484907.0,183.7264,183.8136,182.9416,183.0288,484907.0
2023-02-27 10:40:00,188.91,189.05,188.57,189.02,420429.0,183.0288,183.1645,182.6994,183.1354,420429.0
2023-02-27 10:50:00,189.02,189.08,188.66,189.0,333790.0,183.1354,183.1935,182.7866,183.116,333790.0
2023-02-27 11:00:00,188.99,189.49,188.99,189.42,169003.0,183.1063,183.5908,183.1063,183.5229,169003.0
2023-02-27 11:10:00,189.43,189.49,188.89,189.05,361253.0,183.5326,183.5908,183.0094,183.1645,361253.0
2023-02-27 11:20:00,189.04,189.15,188.91,189.0,324664.0,183.1548,183.2613,183.0288,183.116,324664.0
2023-02-27 11:30:00,189.0,189.03,188.47,188.77,479064.0,183.116,183.1451,182.6025,182.8932,479064.0
2023-02-27 11:40:00,188.77,188.93,188.68,188.91,220107.0,182.8932,183.0482,182.806,183.0288,220107.0
2023-02-27 11:50:00,188.88,188.99,188.83,188.93,157296.0,182.9997,183.1063,182.9513,183.0482,157296.0
2023-02-27 12:00:00,188.93,188.99,188.57,188.64,197402.0,183.0482,183.1063,182.6994,182.7672,197402.0
2023-02-27 12:10:00,188.64,188.74,188.5,188.63,237996.0,182.7672,182.8641,182.6316,182.7575,237996.0
2023-02-27 12:20:00,188.64,188.64,188.35,188.48,194239.0,182.7672,182.7672,182.4862,182.6122,194239.0
2023-02-27 12:30:00,188.48,188.75,188.48,188.64,158277.0,182.6122,182.8738,182.6122,182.7672,158277.0
2023-02-27 12:40:00,188.64,188.71,188.47,188.61,131701.0,182.7672,182.835,182.6025,182.7382,131701.0
2023-02-27 12:50:00,188.61,188.72,188.43,188.66,111289.0,182.7382,182.8447,182.5638,182.7866,111289.0
2023-02-27 13:00:00,188.67,188.73,188.61,188.72,94915.0,182.7963,182.8544,182.7382,182.8447,94915.0
2023-02-27 13:10:00,188.72,188.9,188.66,188.78,126257.0,182.8447,183.0191,182.7866,182.9029,126257.0
2023-02-27 13:20:00,188.79,188.89,188.57,188.66,461796.0,182.9125,183.0094,182.6994,182.7866,461796.0
2023-02-27 13:30:00,188.67,188.76,188.58,188.62,115860.0,182.7963,182.8835,182.7091,182.7478,115860.0
2023-02-27 13:40:00,188.63,188.71,188.34,188.35,119723.0,182.7575,182.835,182.4766,182.4862,119723.0
2023-02-27 13:50:00,188.35,188.77,188.32,188.74,189836.0,182.4862,182.8932,182.4572,182.8641,189836.0
2023-02-27 14:00:00,188.74,188.96,188.71,188.86,200159.0,182.8641,183.0773,182.835,182.9804,200159.0
2023-02-27 14:10:00,188.86,188.97,188.55,188.6,248334.0,182.9804,183.0869,182.68,182.7285,248334.0
2023-02-27 14:20:00,188.6,188.61,188.41,188.56,129996.0,182.7285,182.7382,182.5444,182.6897,129996.0
2023-02-27 14:30:00,188.56,188.63,188.39,188.49,100219.0,182.6897,182.7575,182.525,182.6219,100219.0
2023-02-27 14:40:00,188.49,188.5,187.89,188.1,404229.0,182.6219,182.6316,182.0406,182.244,404229.0
2023-02-27 14:50:00,188.1,188.25,188.05,188.15,196147.0,182.244,182.3894,182.1956,182.2925,196147.0
2023-02-27 15:00:00,188.12,188.3,187.96,188.03,201317.0,182.2634,182.4378,182.1084,182.1762,201317.0
2023-02-27 15:10:00,188.0,188.17,187.82,187.87,284687.0,182.1471,182.3118,181.9727,182.0212,284687.0
2023-02-27 15:20:00,187.9,188.05,187.79,188.03,264930.0,182.0503,182.1956,181.9437,182.1762,264930.0
2023-02-27 15:30:00,188.03,188.04,187.6,187.71,430308.0,182.1762,182.1859,181.7596,181.8662,430308.0
2023-02-27 15:40:00,187.71,188.08,187.62,187.9,496703.0,181.8662,182.2247,181.779,182.0503,496703.0
2023-02-27 15:50:00,187.9,188.31,187.86,188.21,1202077.0,182.0503,182.4475,182.0115,182.3506,1202077.0
2023-02-28 09:30:00,188.12,188.93,188.07,188.91,765601.0,182.2634,183.0482,182.215,183.0288,765601.0
2023-02-28 09:40:00,188.9,189.48,188.88,189.16,623789.0,183.0191,183.5811,182.9997,183.271,623789.0
2023-02-28 09:50:00,189.16,189.44,189.03,189.11,358059.0,183.271,183.5423,183.1451,183.2226,358059.0
2023-02-28 10:00:00,189.12,189.77,189.04,189.53,480960.0,183.2323,183.862,183.1548,183.6295,480960.0
2023-02-28 10:10:00,189.53,189.53,189.01,189.31,388760.0,183.6295,183.6295,183.1257,183.4164,388760.0
2023-02-28 10:20:00,189.31,189.79,189.2,189.32,259243.0,183.4164,183.8814,183.3098,183.426,259243.0
2023-02-28 10:30:00,189.34,189.55,189.23,189.34,235751.0,183.4454,183.6489,183.3388,183.4454,235751.0
2023-02-28 10:40:00,189.34,189.66,188.96,189.12,300724.0,183.4454,183.7555,183.0773,183.2323,300724.0
2023-02-28 10:50:00,189.12,189.44,188.81,189.41,192474.0,183.2323,183.5423,182.9319,183.5132,192474.0
2023-02-28 11:00:00,189.43,189.9,189.43,189.84,335350.0,183.5326,183.988,183.5326,183.9299,335350.0
2023-02-28 11:10:00,189.85,189.97,189.73,189.93,296837.0,183.9395,184.0558,183.8233,184.0171,296837.0
2023-02-28 11:20:00,189.93,190.02,189.76,189.8,417001.0,184.0171,184.1043,183.8523,183.8911,417001.0
2023-02-28 11:30:00,189.77,189.9,189.47,189.54,282835.0,183.862,183.988,183.5714,183.6392,282835.0
2023-02-28 11:40:00,189.54,189.59,189.31,189.42,245672.0,183.6392,183.6876,183.4164,183.5229,245672.0
2023-02-28 11:50:00,189.42,189.45,189.12,189.3,228989.0,183.5229,183.552,183.2323,183.4067,228989.0
2023-02-28 12:00:00,189.3,189.42,189.23,189.31,191779.0,183.4067,183.5229,183.3388,183.4164,191779.0
2023-02-28 12:10:00,189.31,189.47,189.3,189.44,126222.0,183.4164,183.5714,183.4067,183.5423,126222.0
2023-02-28 12:20:00,189.44,189.59,189.37,189.57,133057.0,183.5423,183.6876,183.4745,183.6683,133057.0
2023-02-28 12:30:00,189.58,189.62,189.29,189.33,141330.0,183.678,183.7167,183.397,183.4357,141330.0
2023-02-28 12:40:00,189.32,189.46,189.21,189.46,95765.0,183.426,183.5617,183.3195,183.5617,95765.0
2023-02-28 12:50:00,189.46,189.75,189.45,189.69,188788.0,183.5617,183.8427,183.552,183.7845,188788.0
2023-02-28 13:00:00,189.7,189.93,189.61,189.64,182129.0,183.7942,184.0171,183.707,183.7361,182129.0
2023-02-28 13:10:00,189.65,189.76,189.63,189.68,75216.0,183.7458,183.8523,183.7264,183.7748,75216.0
2023-02-28 13:20:00,189.67,189.85,189.67,189.83,68867.0,183.7652,183.9395,183.7652,183.9202,68867.0
2023-02-28 13:30:00,189.85,189.94,189.61,189.69,133699.0,183.9395,184.0267,183.707,183.7845,133699.0
2023-02-28 13:40:00,189.69,189.81,189.62,189.67,99426.0,183.7845,183.9008,183.7167,183.7652,99426.0
2023-02-28 13:50:00,189.68,189.74,189.6,189.67,74898.0,183.7748,183.833,183.6973,183.7652,74898.0
2023-02-28 14:00:00,189.67,189.83,189.41,189.62,213965.0,183.7652,183.9202,183.5132,183.7167,213965.0
2023-02-28 14:10:00,189.61,189.65,189.43,189.49,121620.0,183.707,183.7458,183.5326,183.5908,121620.0
2023-02-28 14:20:00,189.49,189.62,189.43,189.45,79841.0,183.5908,183.7167,183.5326,183.552,79841.0
2023-02-28 14:30:00,189.45,189.54,189.31,189.53,232817.0,183.552,183.6392,183.4164,183.6295,232817.0
2023-02-28 14:40:00,189.52,189.63,189.39,189.53,114555.0,183.6198,183.7264,183.4939,183.6295,114555.0
2023-02-28 14:50:00,189.54,189.6,189.27,189.31,144949.0,183.6392,183.6973,183.3776,183.4164,144949.0
2023-02-28 15:00:00,189.31,189.31,189.11,189.25,233224.0,183.4164,183.4164,183.2226,183.3582,233224.0
2023-02-28 15:10:00,189.26,189.38,189.12,189.18,259033.0,183.3679,183.4842,183.2323,183.2904,259033.0
2023-02-28 15:20:00,189.18,189.24,188.93,188.99,228190.0,183.2904,183.3485,183.0482,183.1063,228190.0
2023-02-28 15:30:00,189.0,189.07,188.57,188.81,612260.0,183.116,183.1838,182.6994,182.9319,612260.0
2023-02-28 15:40:00,188.81,189.01,188.68,188.79,593176.0,182.9319,183.1257,182.806,182.9125,593176.0
2023-02-28 15:50:00,188.78,188.87,188.08,188.1,1528887.0,182.9029,182.9901,182.2247,182.244,1528887.0
2023-03-01 09:30:00,188.19,188.55,187.68,188.52,1028176.0,182.3312,182.68,181.8371,182.651,1028176.0
2023-03-01 09:40:00,188.53,189.38,188.17,189.35,951958.0,182.6606,183.4842,182.3118,183.4551,951958.0
2023-03-01 09:50:00,189.35,189.49,188.83,188.95,732983.0,183.4551,183.5908,182.9513,183.0676,732983.0
2023-03-01 10:00:00,188.95,189.21,188.31,188.34,846339.0,183.0676,183.3195,182.4475,182.4766,846339.0
2023-03-01 10:10:00,188.32,188.32,187.58,188.14,645294.0,182.4572,182.4572,181.7402,182.2828,645294.0
2023-03-01 10:20:00,188.16,188.46,188.05,188.32,334102.0,182.3022,182.5928,182.1956,182.4572,334102.0
2023-03-01 10:30:00,188.28,188.95,187.92,188.59,786101.0,182.4184,183.0676,182.0696,182.7188,786101.0
2023-03-01 10:40:00,188.59,189.0,188.59,188.97,627197.0,182.7188,183.116,182.7188,183.0869,627197.0
2023-03-01 10:50:00,188.94,188.98,188.57,188.8,458953.0,183.0579,183.0966,182.6994,182.9222,458953.0
2023-03-01 11:00:00,188.82,188.82,187.66,187.72,389215.0,182.9416,182.9416,181.8177,181.8759,389215.0
2023-03-01 11:10:00,187.71,187.73,187.19,187.27,517678.0,181.8662,181.8855,181.3624,181.4399,517678.0
2023-03-01 11:20:00,187.26,187.65,187.21,187.49,513056.0,181.4302,181.808,181.3817,181.653,513056.0
2023-03-01 11:30:00,187.49,187.82,187.48,187.65,275799.0,181.653,181.9727,181.6433,181.808,275799.0
2023-03-01 11:40:00,187.66,188.75,187.66,188.52,673993.0,181.8177,182.8738,181.8177,182.651,673993.0
2023-03-01 11:50:00,188.5,188.71,188.39,188.41,343365.0,182.6316,182.835,182.525,182.5444,343365.0
2023-03-01 12:00:00,188.42,188.61,188.32,188.6,250820.0,182.5541,182.7382,182.4572,182.7285,250820.0
2023-03-01 12:10:00,188.6,188.87,188.4,188.63,244094.0,182.7285,182.9901,182.5347,182.7575,244094.0
2023-03-01 12:20:00,188.62,188.92,188.58,188.6,346433.0,182.7478,183.0385,182.7091,182.7285,346433.0
2023-03-01 12:30:00,188.6,188.79,188.55,188.64,400532.0,182.7285,182.9125,182.68,182.7672,400532.0
2023-03-01 12:40:00,188.63,188.89,188.62,188.78,152948.0,182.7575,183.0094,182.7478,182.9029,152948.0
2023-03-01 12:50:00,188.77,188.84,188.49,188.57,130188.0,182.8932,182.961,182.6219,182.6994,130188.0
2023-03-01 13:00:00,188.6,188.61,188.36,188.43,143023.0,182.7285,182.7382,182.4959,182.5638,143023.0
2023-03-01 13:10:00,188.41,188.59,188.37,188.49,86589.0,182.5444,182.7188,182.5056,182.6219,86589.0
2023-03-01 13:20:00,188.46,188.46,188.16,188.19,234297.0,182.5928,182.5928,182.3022,182.3312,234297.0
2023-03-01 13:30:00,188.19,188.19,187.93,188.06,431371.0,182.3312,182.3312,182.0793,182.2053,431371.0
2023-03-01 13:40:00,188.06,188.09,187.79,187.94,299822.0,182.2053,182.2343,181.9437,182.089,299822.0
2023-03-01 13:50:00,187.93,188.12,187.85,188.05,138576.0,182.0793,182.2634,182.0018,182.1956,138576.0
2023-03-01 14:00:00,188.06,188.06,187.75,187.88,219513.0,182.2053,182.2053,181.9049,182.0309,219513.0
2023-03-01 14:10:00,187.87,188.2,187.86,187.92,167526.0,182.0212,182.3409,182.0115,182.0696,167526.0
2023-03-01 14:20:00,187.9,187.95,187.68,187.71,219809.0,182.0503,182.0987,181.8371,181.8662,219809.0
2023-03-01 14:30:00,187.7,187.83,187.63,187.82,213038.0,181.8565,181.9824,181.7887,181.9727,213038.0
2023-03-01 14:40:00,187.8,187.8,187.62,187.68,138233.0,181.9534,181.9534,181.779,181.8371,138233.0
2023-03-01 14:50:00,187.68,187.77,187.48,187.64,355149.0,181.8371,181.9243,181.6433,181.7983,355149.0
2023-03-01 15:00:00,187.65,188.06,187.59,188.01,204677.0,181.808,182.2053,181.7499,182.1568,204677.0
2023-03-01 15:10:00,188.02,188.25,187.91,188.19,400655.0,182.1665,182.3894,182.0599,182.3312,400655.0
2023-03-01 15:20:00,188.19,188.26,187.87,187.96,280328.0,182.3312,182.399,182.0212,182.1084,280328.0
2023-03-01 15:30:00,187.97,188.35,187.92,188.28,300004.0,182.1181,182.4862,182.0696,182.4184,300004.0
2023-03-01 15:40:00,188.27,188.52,188.26,188.5,552787.0,182.4087,182.651,182.399,182.6316,552787.0
2023-03-01 15:50:00,188.5,188.55,188.32,188.46,1060970.0,182.6316,182.68,182.4572,182.5928,1060970.0
2023-03-02 09:30:00,186.86,186.96,186.2,186.58,1410602.0,181.0426,181.1395,180.4032,180.7713,1410602.0
2023-03-02 09:40:00,186.58,186.64,186.12,186.44,520169.0,180.7713,180.8295,180.3257,180.6357,520169.0
2023-03-02 09:50:00,186.47,187.23,186.34,186.97,596539.0,180.6648,181.4011,180.5388,181.1492,596539.0
2023-03-02 10:00:00,186.92,187.47,186.89,187.24,351363.0,181.1008,181.6336,181.0717,181.4108,351363.0
2023-03-02 10:10:00,187.26,187.29,186.78,186.84,277155.0,181.4302,181.4592,180.9651,181.0233,277155.0
2023-03-02 10:20:00,186.84,187.33,186.32,187.24,426047.0,181.0233,181.498,180.5194,181.4108,426047.0
2023-03-02 10:30:00,187.24,187.64,187.12,187.22,479065.0,181.4108,181.7983,181.2945,181.3914,479065.0
2023-03-02 10:40:00,187.21,187.36,187.1,187.2,224806.0,181.3817,181.5271,181.2752,181.372,224806.0
2023-03-02 10:50:00,187.18,187.61,187.17,187.36,210313.0,181.3527,181.7693,181.343,181.5271,210313.0
2023-03-02 11:00:00,187.38,187.64,187.34,187.56,182358.0,181.5464,181.7983,181.5077,181.7208,182358.0
2023-03-02 11:10:00,187.56,187.82,187.49,187.58,215782.0,181.7208,181.9727,181.653,181.7402,215782.0
2023-03-02 11:20:00,187.59,187.63,187.25,187.32,225661.0,181.7499,181.7887,181.4205,181.4883,225661.0
2023-03-02 11:30:00,187.33,187.5,187.24,187.35,215525.0,181.498,181.6627,181.4108,181.5174,215525.0
2023-03-02 11:40:00,187.34,187.53,187.32,187.5,98480.0,181.5077,181.6918,181.4883,181.6627,98480.0
2023-03-02 11:50:00,187.5,187.66,187.32,187.55,150629.0,181.6627,181.8177,181.4883,181.7112,150629.0
2023-03-02 12:00:00,187.56,187.7,187.46,187.56,99298.0,181.7208,181.8565,181.624,181.7208,99298.0
2023-03-02 12:10:00,187.57,187.59,187.31,187.34,87814.0,181.7305,181.7499,181.4786,181.5077,87814.0
2023-03-02 12:20:00,187.35,187.7,187.32,187.61,118246.0,181.5174,181.8565,181.4883,181.7693,118246.0
2023-03-02 12:30:00,187.61,187.97,187.59,187.65,180354.0,181.7693,182.1181,181.7499,181.808,180354.0
2023-03-02 12:40:00,187.66,187.66,187.47,187.51,156837.0,181.8177,181.8177,181.6336,181.6724,156837.0
2023-03-02 12:50:00,187.5,187.74,187.48,187.68,173199.0,181.6627,181.8952,181.6433,181.8371,173199.0
2023-03-02 13:00:00,187.7,187.75,187.49,187.53,107751.0,181.8565,181.9049,181.653,181.6918,107751.0
2023-03-02 13:10:00,187.53,187.64,187.43,187.58,108308.0,181.6918,181.7983,181.5949,181.7402,108308.0
2023-03-02 13:20:00,187.58,187.61,187.33,187.4,132617.0,181.7402,181.7693,181.498,181.5658,132617.0
2023-03-02 13:30:00,187.41,188.38,187.38,187.96,507971.0,181.5755,182.5153,181.5464,182.1084,507971.0
2023-03-02 13:40:00,187.97,188.11,187.75,187.92,207934.0,182.1181,182.2537,181.9049,182.0696,207934.0
2023-03-02 13:50:00,187.91,188.39,187.87,188.37,212640.0,182.0599,182.525,182.0212,182.5056,212640.0
2023-03-02 14:00:00,188.37,188.82,188.37,188.56,724080.0,182.5056,182.9416,182.5056,182.6897,724080.0
2023-03-02 14:10:00,188.58,188.65,188.26,188.47,351258.0,182.7091,182.7769,182.399,182.6025,351258.0
2023-03-02 14:20:00,188.47,188.88,188.4,188.8,217368.0,182.6025,182.9997,182.5347,182.9222,217368.0
2023-03-02 14:30:00,188.8,188.92,188.48,188.59,375934.0,182.9222,183.0385,182.6122,182.7188,375934.0
2023-03-02 14:40:00,188.6,188.71,188.53,188.65,162487.0,182.7285,182.835,182.6606,182.7769,162487.0
2023-03-02 14:50:00,188.65,188.71,188.52,188.63,122473.0,182.7769,182.835,182.651,182.7575,122473.0
2023-03-02 15:00:00,188.63,188.83,188.41,188.5,232559.0,182.7575,182.9513,182.5444,182.6316,232559.0
2023-03-02 15:10:00,188.49,188.86,188.48,188.58,250845.0,182.6219,182.9804,182.6122,182.7091,250845.0
2023-03-02 15:20:00,188.58,188.85,188.54,188.72,191057.0,182.7091,182.9707,182.6703,182.8447,191057.0
2023-03-02 15:30:00,188.72,189.3,188.72,189.18,782343.0,182.8447,183.4067,182.8447,183.2904,782343.0
2023-03-02 15:40:00,189.18,189.24,188.94,189.02,577390.0,183.2904,183.3485,183.0579,183.1354,577390.0
2023-03-02 15:50:00,189.01,189.01,188.63,188.92,733704.0,183.1257,183.1257,182.7575,183.0385,733704.0
2023-03-03 09:30:00,189.67,189.78,188.94,188.97,1141578.0,183.7652,183.8717,183.0579,183.0869,1141578.0
2023-03-03 09:40:00,188.98,189.61,188.91,189.53,451387.0,183.0966,183.707,183.0288,183.6295,451387.0
2023-03-03 09:50:00,189.52,189.67,189.26,189.44,364128.0,183.6198,183.7652,183.3679,183.5423,364128.0
2023-03-03 10:00:00,189.42,189.59,188.42,188.57,854069.0,183.5229,183.6876,182.5541,182.6994,854069.0
2023-03-03 10:10:00,188.58,189.38,188.5,189.34,546370.0,182.7091,183.4842,182.6316,183.4454,546370.0
2023-03-03 10:20:00,189.36,189.89,189.34,189.67,577765.0,183.4648,183.9783,183.4454,183.7652,577765.0
2023-03-03 10:30:00,189.69,189.79,189.55,189.6,294419.0,183.7845,183.8814,183.6489,183.6973,294419.0
2023-03-03 10:40:00,189.58,189.68,189.39,189.51,285701.0,183.678,183.7748,183.4939,183.6101,285701.0
2023-03-03 10:50:00,189.52,189.53,189.18,189.23,348440.0,183.6198,183.6295,183.2904,183.3388,348440.0
2023-03-03 11:00:00,189.24,189.58,189.23,189.54,252744.0,183.3485,183.678,183.3388,183.6392,252744.0
2023-03-03 11:10:00,189.54,189.83,189.31,189.76,262773.0,183.6392,183.9202,183.4164,183.8523,262773.0
2023-03-03 11:20:00,189.76,189.9,189.64,189.88,276306.0,183.8523,183.988,183.7361,183.9686,276306.0
2023-03-03 11:30:00,189.88,190.12,189.85,189.91,414145.0,183.9686,184.2011,183.9395,183.9977,414145.0
2023-03-03 11:40:00,189.92,190.19,189.82,190.14,173193.0,184.0074,184.269,183.9105,184.2205,173193.0
2023-03-03 11:50:00,190.14,190.83,190.12,190.7,535665.0,184.2205,184.889,184.2011,184.7631,535665.0
2023-03-03 12:00:00,190.7,190.87,190.64,190.74,473681.0,184.7631,184.9278,184.705,184.8018,473681.0
2023-03-03 12:10:00,190.74,190.92,190.72,190.85,181650.0,184.8018,184.9762,184.7825,184.9084,181650.0
2023-03-03 12:20:00,190.84,191.0,190.8,190.93,183345.0,184.8987,185.0537,184.86,184.9859,183345.0
2023-03-03 12:30:00,190.91,190.98,190.79,190.84,145740.0,184.9665,185.0344,184.8503,184.8987,145740.0
2023-03-03 12:40:00,190.85,190.95,190.77,190.94,119913.0,184.9084,185.0053,184.8309,184.9956,119913.0
2023-03-03 12:50:00,190.93,191.13,190.9,191.08,161108.0,184.9859,185.1797,184.9569,185.1313,161108.0
2023-03-03 13:00:00,191.09,191.2,190.99,191.18,232606.0,185.1409,185.2475,185.0441,185.2281,232606.0
2023-03-03 13:10:00,191.17,191.3,191.14,191.24,355630.0,185.2185,185.3444,185.1894,185.2863,355630.0
2023-03-03 13:20:00,191.24,191.32,191.14,191.29,150327.0,185.2863,185.3638,185.1894,185.3347,150327.0
2023-03-03 13:30:00,191.3,191.39,191.18,191.25,160238.0,185.3444,185.4316,185.2281,185.296,160238.0
2023-03-03 13:40:00,191.25,191.32,191.17,191.3,246025.0,185.296,185.3638,185.2185,185.3444,246025.0
2023-03-03 13:50:00,191.29,191.33,191.21,191.27,122592.0,185.3347,185.3735,185.2572,185.3153,122592.0
2023-03-03 14:00:00,191.27,191.38,191.19,191.35,196823.0,185.3153,185.4219,185.2378,185.3928,196823.0
2023-03-03 14:10:00,191.36,191.64,191.35,191.59,389353.0,185.4025,185.6738,185.3928,185.6254,389353.0
2023-03-03 14:20:00,191.58,191.68,191.57,191.64,239554.0,185.6157,185.7126,185.606,185.6738,239554.0
2023-03-03 14:30:00,191.63,191.69,191.52,191.56,284234.0,185.6641,185.7223,185.5576,185.5963,284234.0
2023-03-03 14:40:00,191.56,191.7,191.53,191.66,154709.0,185.5963,185.732,185.5672,185.6932,154709.0
2023-03-03 14:50:00,191.66,191.77,191.61,191.68,191530.0,185.6932,185.7998,185.6448,185.7126,191530.0
2023-03-03 15:00:00,191.68,191.93,191.63,191.85,328406.0,185.7126,185.9548,185.6641,185.8773,328406.0
2023-03-03 15:10:00,191.85,191.85,191.57,191.61,575326.0,185.8773,185.8773,185.606,185.6448,575326.0
2023-03-03 15:20:00,191.63,191.72,191.52,191.69,325381.0,185.6641,185.7513,185.5576,185.7223,325381.0
2023-03-03 15:30:00,191.68,191.69,191.44,191.46,352414.0,185.7126,185.7223,185.48,185.4994,352414.0
2023-03-03 15:40:00,191.46,191.5,191.27,191.36,525959.0,185.4994,185.5382,185.3153,185.4025,525959.0
2023-03-03 15:50:00,191.36,191.56,191.28,191.49,1493566.0,185.4025,185.5963,185.325,185.5285,1493566.0
2023-03-06 09:30:00,191.56,191.74,190.93,191.02,945438.0,185.5963,185.7707,184.9859,185.0731,945438.0
2023-03-06 09:40:00,191.02,191.17,190.69,190.77,647998.0,185.0731,185.2185,184.7534,184.8309,647998.0
2023-03-06 09:50:00,190.76,191.0,190.62,190.89,411624.0,184.8212,185.0537,184.6856,184.9472,411624.0
2023-03-06 10:00:00,190.88,191.16,190.57,191.08,633861.0,184.9375,185.2088,184.6371,185.1313,633861.0
2023-03-06 10:10:00,191.07,191.39,190.92,191.25,474793.0,185.1216,185.4316,184.9762,185.296,474793.0
2023-03-06 10:20:00,191.25,191.36,190.99,191.06,420307.0,185.296,185.4025,185.0441,185.1119,420307.0
2023-03-06 10:30:00,191.06,191.18,190.72,190.78,335274.0,185.1119,185.2281,184.7825,184.8406,335274.0
2023-03-06 10:40:00,190.78,191.06,190.59,190.69,535829.0,184.8406,185.1119,184.6565,184.7534,535829.0
2023-03-06 10:50:00,190.7,190.83,190.49,190.51,306630.0,184.7631,184.889,184.5596,184.579,306630.0
2023-03-06 11:00:00,190.51,190.81,190.45,190.61,240962.0,184.579,184.8697,184.5209,184.6759,240962.0
2023-03-06 11:10:00,190.6,190.79,190.45,190.7,372415.0,184.6662,184.8503,184.5209,184.7631,372415.0
2023-03-06 11:20:00,190.72,190.75,190.32,190.4,233815.0,184.7825,184.8115,184.3949,184.4724,233815.0
2023-03-06 11:30:00,190.39,190.43,190.24,190.31,280993.0,184.4627,184.5015,184.3174,184.3852,280993.0
2023-03-06 11:40:00,190.31,190.34,190.05,190.13,240091.0,184.3852,184.4143,184.1333,184.2108,240091.0
2023-03-06 11:50:00,190.12,190.17,189.9,190.08,552332.0,184.2011,184.2496,183.988,184.1624,552332.0
2023-03-06 12:00:00,190.08,190.19,189.87,190.08,270920.0,184.1624,184.269,183.9589,184.1624,270920.0
2023-03-06 12:10:00,190.09,190.24,190.03,190.18,243786.0,184.1721,184.3174,184.1139,184.2593,243786.0
2023-03-06 12:20:00,190.18,190.21,189.91,190.03,260512.0,184.2593,184.2883,183.9977,184.1139,260512.0
2023-03-06 12:30:00,190.03,190.03,189.66,189.68,280422.0,184.1139,184.1139,183.7555,183.7748,280422.0
2023-03-06 12:40:00,189.67,189.75,189.18,189.26,600493.0,183.7652,183.8427,183.2904,183.3679,600493.0
2023-03-06 12:50:00,189.26,189.26,189.0,189.11,314251.0,183.3679,183.3679,183.116,183.2226,314251.0
2023-03-06 13:00:00,189.1,189.2,188.82,188.96,585144.0,183.2129,183.3098,182.9416,183.0773,585144.0
2023-03-06 13:10:00,188.96,189.01,188.87,188.99,226601.0,183.0773,183.1257,182.9901,183.1063,226601.0
2023-03-06 13:20:00,189.0,189.06,188.77,188.95,148561.0,183.116,183.1741,182.8932,183.0676,148561.0
2023-03-06 13:30:00,188.94,188.97,188.66,188.69,221936.0,183.0579,183.0869,182.7866,182.8157,221936.0
2023-03-06 13:40:00,188.69,188.86,188.58,188.61,272824.0,182.8157,182.9804,182.7091,182.7382,272824.0
2023-03-06 13:50:00,188.6,188.7,188.45,188.59,237418.0,182.7285,182.8253,182.5831,182.7188,237418.0
2023-03-06 14:00:00,188.6,188.79,188.55,188.75,230007.0,182.7285,182.9125,182.68,182.8738,230007.0
2023-03-06 14:10:00,188.76,188.84,188.48,188.56,240061.0,182.8835,182.961,182.6122,182.6897,240061.0
2023-03-06 14:20:00,188.56,188.62,188.3,188.52,250531.0,182.6897,182.7478,182.4378,182.651,250531.0
2023-03-06 14:30:00,188.52,188.7,188.47,188.56,379182.0,182.651,182.8253,182.6025,182.6897,379182.0
2023-03-06 14:40:00,188.57,188.62,188.23,188.23,317722.0,182.6994,182.7478,182.37,182.37,317722.0
2023-03-06 14:50:00,188.22,188.51,188.2,188.27,423672.0,182.3603,182.6413,182.3409,182.4087,423672.0
2023-03-06 15:00:00,188.3,188.38,188.11,188.37,431519.0,182.4378,182.5153,182.2537,182.5056,431519.0
2023-03-06 15:10:00,188.36,188.44,188.08,188.14,601478.0,182.4959,182.5734,182.2247,182.2828,601478.0
2023-03-06 15:20:00,188.13,188.29,187.94,187.95,746044.0,182.2731,182.4281,182.089,182.0987,746044.0
2023-03-06 15:30:00,187.95,188.31,187.9,188.28,454923.0,182.0987,182.4475,182.0503,182.4184,454923.0
2023-03-06 15:40:00,188.28,188.65,188.22,188.61,653460.0,182.4184,182.7769,182.3603,182.7382,653460.0
2023-03-06 15:50:00,188.6,188.75,188.48,188.7,1598930.0,182.7285,182.8738,182.6122,182.8253,1598930.0
2023-03-07 09:30:00,188.65,188.94,188.11,188.77,761808.0,182.7769,183.0579,182.2537,182.8932,761808.0
2023-03-07 09:40:00,188.78,188.99,188.42,188.92,725312.0,182.9029,183.1063,182.5541,183.0385,725312.0
2023-03-07 09:50:00,188.93,189.07,188.7,189.04,339046.0,183.0482,183.1838,182.8253,183.1548,339046.0
2023-03-07 10:00:00,189.0,189.01,187.44,187.56,1112975.0,183.116,183.1257,181.6046,181.7208,1112975.0
2023-03-07 10:10:00,187.56,188.14,187.28,187.8,803272.0,181.7208,182.2828,181.4496,181.9534,803272.0
2023-03-07 10:20:00,187.81,188.53,187.64,187.79,701041.0,181.9631,182.6606,181.7983,181.9437,701041.0
2023-03-07 10:30:00,187.81,188.75,187.73,188.31,670009.0,181.9631,182.8738,181.8855,182.4475,670009.0
2023-03-07 10:40:00,188.31,188.33,187.46,187.9,695012.0,182.4475,182.4669,181.624,182.0503,695012.0
2023-03-07 10:50:00,187.88,187.93,187.13,187.15,447117.0,182.0309,182.0793,181.3042,181.3236,447117.0
2023-03-07 11:00:00,187.16,187.66,187.06,187.56,310445.0,181.3333,181.8177,181.2364,181.7208,310445.0
2023-03-07 11:10:00,187.56,187.79,187.3,187.41,267139.0,181.7208,181.9437,181.4689,181.5755,267139.0
2023-03-07 11:20:00,187.43,187.46,187.06,187.14,248226.0,181.5949,181.624,181.2364,181.3139,248226.0
2023-03-07 11:30:00,187.1,187.47,187.1,187.39,268709.0,181.2752,181.6336,181.2752,181.5561,268709.0
2023-03-07 11:40:00,187.41,187.79,187.17,187.75,297584.0,181.5755,181.9437,181.343,181.9049,297584.0
2023-03-07 11:50:00,187.73,187.85,187.22,187.25,238266.0,181.8855,182.0018,181.3914,181.4205,238266.0
2023-03-07 12:00:00,187.24,187.4,187.06,187.18,201671.0,181.4108,181.5658,181.2364,181.3527,201671.0
2023-03-07 12:10:00,187.17,187.66,187.13,187.66,231262.0,181.343,181.8177,181.3042,181.8177,231262.0
2023-03-07 12:20:00,187.68,188.29,187.66,187.79,489408.0,181.8371,182.4281,181.8177,181.9437,489408.0
2023-03-07 12:30:00,187.78,187.87,187.55,187.69,254040.0,181.934,182.0212,181.7112,181.8468,254040.0
2023-03-07 12:40:00,187.69,187.86,187.45,187.8,187167.0,181.8468,182.0115,181.6143,181.9534,187167.0
2023-03-07 12:50:00,187.79,187.93,187.41,187.42,201134.0,181.9437,182.0793,181.5755,181.5852,201134.0
2023-03-07 13:00:00,187.42,187.45,186.96,187.02,250188.0,181.5852,181.6143,181.1395,181.1977,250188.0
2023-03-07 13:10:00,187.06,187.11,186.87,186.93,279081.0,181.2364,181.2848,181.0523,181.1105,279081.0
2023-03-07 13:20:00,186.93,186.97,186.76,186.91,246283.0,181.1105,181.1492,180.9457,181.0911,246283.0
2023-03-07 13:30:00,186.92,187.12,186.7,186.73,340049.0,181.1008,181.2945,180.8876,180.9167,340049.0
2023-03-07 13:40:00,186.74,186.75,186.34,186.39,395456.0,180.9264,180.9361,180.5388,180.5873,395456.0
2023-03-07 13:50:00,186.38,186.53,186.32,186.4,364595.0,180.5776,180.7229,180.5194,180.597,364595.0
2023-03-07 14:00:00,186.4,186.66,186.37,186.56,276031.0,180.597,180.8489,180.5679,180.752,276031.0
2023-03-07 14:10:00,186.56,186.74,186.49,186.66,217023.0,180.752,180.9264,180.6842,180.8489,217023.0
2023-03-07 14:20:00,186.68,186.7,186.4,186.5,176353.0,180.8682,180.8876,180.597,180.6938,176353.0
2023-03-07 14:30:00,186.5,186.62,186.4,186.4,249402.0,180.6938,180.8101,180.597,180.597,249402.0
2023-03-07 14:40:00,186.41,186.5,186.26,186.31,207161.0,180.6066,180.6938,180.4613,180.5098,207161.0
2023-03-07 14:50:00,186.3,186.34,186.22,186.3,193860.0,180.5001,180.5388,180.4226,180.5001,193860.0
2023-03-07 15:00:00,186.29,186.54,186.29,186.5,456141.0,180.4904,180.7326,180.4904,180.6938,456141.0
2023-03-07 15:10:00,186.51,186.81,186.51,186.8,457897.0,180.7035,180.9942,180.7035,180.9845,457897.0
2023-03-07 15:20:00,186.79,186.79,186.48,186.55,371214.0,180.9748,180.9748,180.6745,180.7423,371214.0
2023-03-07 15:30:00,186.56,187.07,186.51,186.95,509681.0,180.752,181.2461,180.7035,181.1298,509681.0
2023-03-07 15:40:00,186.95,187.04,186.61,186.69,551092.0,181.1298,181.217,180.8004,180.8779,551092.0
2023-03-07 15:50:00,186.69,186.77,186.51,186.54,1337458.0,180.8779,180.9554,180.7035,180.7326,1337458.0
2023-03-08 09:30:00,186.79,186.98,185.98,186.13,1118499.0,180.9748,181.1589,180.19,180.3354,1118499.0
2023-03-08 09:40:00,186.14,186.56,185.93,186.5,804909.0,180.345,180.752,180.1416,180.6938,804909.0
2023-03-08 09:50:00,186.51,187.05,186.49,186.92,431281.0,180.7035,181.2267,180.6842,181.1008,431281.0
2023-03-08 10:00:00,186.92,187.06,186.03,186.95,946128.0,181.1008,181.2364,180.2385,181.1298,946128.0
2023-03-08 10:10:00,186.96,187.27,186.64,186.71,572277.0,181.1395,181.4399,180.8295,180.8973,572277.0
2023-03-08 10:20:00,186.72,187.61,186.45,187.03,726339.0,180.907,181.7693,180.6454,181.2073,726339.0
2023-03-08 10:30:00,187.03,187.5,186.88,187.3,674547.0,181.2073,181.6627,181.062,181.4689,674547.0
2023-03-08 10:40:00,187.31,187.39,186.82,186.89,381968.0,181.4786,181.5561,181.0039,181.0717,381968.0
2023-03-08 10:50:00,186.9,187.12,186.65,186.8,404778.0,181.0814,181.2945,180.8392,180.9845,404778.0
2023-03-08 11:00:00,186.81,187.25,186.77,187.1,217732.0,180.9942,181.4205,180.9554,181.2752,217732.0
2023-03-08 11:10:00,187.1,187.17,186.74,186.78,150848.0,181.2752,181.343,180.9264,180.9651,150848.0
2023-03-08 11:20:00,186.78,187.06,186.68,186.84,394201.0,180.9651,181.2364,180.8682,181.0233,394201.0
2023-03-08 11:30:00,186.84,186.91,186.2,186.44,363643.0,181.0233,181.0911,180.4032,180.6357,363643.0
2023-03-08 11:40:00,186.46,187.18,186.46,187.11,438378.0,180.6551,181.3527,180.6551,181.2848,438378.0
2023-03-08 11:50:00,187.13,187.17,186.74,186.81,386103.0,181.3042,181.343,180.9264,180.9942,386103.0
2023-03-08 12:00:00,186.82,186.93,186.29,186.32,287092.0,181.0039,181.1105,180.4904,180.5194,287092.0
2023-03-08 12:10:00,186.33,186.43,185.99,186.17,459303.0,180.5291,180.626,180.1997,180.3741,459303.0
2023-03-08 12:20:00,186.18,186.19,185.85,185.94,311565.0,180.3838,180.3935,180.0641,180.1513,311565.0
2023-03-08 12:30:00,185.94,185.95,185.52,185.88,537131.0,180.1513,180.161,179.7443,180.0931,537131.0
2023-03-08 12:40:00,185.9,186.04,185.81,185.93,407118.0,180.1125,180.2482,180.0253,180.1416,407118.0
2023-03-08 12:50:00,185.93,185.97,185.71,185.84,167413.0,180.1416,180.1803,179.9284,180.0544,167413.0
2023-03-08 13:00:00,185.84,185.98,185.57,185.58,378517.0,180.0544,180.19,179.7928,179.8025,378517.0
2023-03-08 13:10:00,185.59,185.7,185.37,185.57,577057.0,179.8122,179.9187,179.599,179.7928,577057.0
2023-03-08 13:20:00,185.56,185.64,185.32,185.38,209842.0,179.7831,179.8606,179.5506,179.6087,209842.0
2023-03-08 13:30:00,185.38,185.5,185.21,185.28,354029.0,179.6087,179.725,179.444,179.5118,354029.0
2023-03-08 13:40:00,185.28,185.34,185.18,185.21,299128.0,179.5118,179.57,179.4149,179.444,299128.0
2023-03-08 13:50:00,185.2,185.43,185.12,185.32,326869.0,179.4343,179.6572,179.3568,179.5506,326869.0
2023-03-08 14:00:00,185.32,185.59,185.3,185.57,152078.0,179.5506,179.8122,179.5312,179.7928,152078.0
2023-03-08 14:10:00,185.58,185.78,185.49,185.53,302639.0,179.8025,179.9963,179.7153,179.754,302639.0
2023-03-08 14:20:00,185.52,185.8,185.51,185.79,172895.0,179.7443,180.0156,179.7347,180.0059,172895.0
2023-03-08 14:30:00,185.78,185.84,185.63,185.75,248235.0,179.9963,180.0544,179.8509,179.9672,248235.0
2023-03-08 14:40:00,185.75,185.83,185.58,185.61,167987.0,179.9672,180.0447,179.8025,179.8315,167987.0
2023-03-08 14:50:00,185.61,185.61,185.47,185.53,141552.0,179.8315,179.8315,179.6959,179.754,141552.0
2023-03-08 15:00:00,185.53,185.66,185.4,185.63,190327.0,179.754,179.88,179.6281,179.8509,190327.0
2023-03-08 15:10:00,185.62,185.63,185.48,185.55,183829.0,179.8412,179.8509,179.7056,179.7734,183829.0
2023-03-08 15:20:00,185.53,185.73,185.5,185.72,245936.0,179.754,179.9478,179.725,179.9381,245936.0
2023-03-08 15:30:00,185.72,186.27,185.68,186.18,477884.0,179.9381,180.471,179.8994,180.3838,477884.0
2023-03-08 15:40:00,186.19,186.57,186.16,186.51,503496.0,180.3935,180.7617,180.3644,180.7035,503496.0
2023-03-08 15:50:00,186.52,186.69,186.47,186.61,1283194.0,180.7132,180.8779,180.6648,180.8004,1283194.0
2023-03-09 09:30:00,186.73,186.92,186.3,186.89,1135681.0,180.9167,181.1008,180.5001,181.0717,1135681.0
2023-03-09 09:40:00,186.89,187.22,186.45,187.1,611539.0,181.0717,181.3914,180.6454,181.2752,611539.0
2023-03-09 09:50:00,187.12,187.27,186.1,186.11,485784.0,181.2945,181.4399,180.3063,180.316,485784.0
2023-03-09 10:00:00,186.13,186.84,186.07,186.52,756665.0,180.3354,181.0233,180.2772,180.7132,756665.0
2023-03-09 10:10:00,186.5,186.57,185.38,185.65,787861.0,180.6938,180.7617,179.6087,179.8703,787861.0
2023-03-09 10:20:00,185.65,185.89,185.59,185.81,277031.0,179.8703,180.1028,179.8122,180.0253,277031.0
2023-03-09 10:30:00,185.82,186.43,185.78,186.25,331194.0,180.035,180.626,179.9963,180.4516,331194.0
2023-03-09 10:40:00,186.25,186.38,185.91,186.05,243320.0,180.4516,180.5776,180.1222,180.2578,243320.0
2023-03-09 10:50:00,186.08,186.14,185.51,185.53,278719.0,180.2869,180.345,179.7347,179.754,278719.0
2023-03-09 11:00:00,185.53,185.57,185.08,185.28,731279.0,179.754,179.7928,179.318,179.5118,731279.0
2023-03-09 11:10:00,185.28,185.39,185.07,185.2,414029.0,179.5118,179.6184,179.3084,179.4343,414029.0
2023-03-09 11:20:00,185.22,185.43,185.0,185.05,817378.0,179.4537,179.6572,179.2405,179.289,817378.0
2023-03-09 11:30:00,185.05,185.22,184.93,184.96,370747.0,179.289,179.4537,179.1727,179.2018,370747.0
2023-03-09 11:40:00,184.96,184.96,184.74,184.93,538866.0,179.2018,179.2018,178.9886,179.1727,538866.0
2023-03-09 11:50:00,184.92,184.97,184.62,184.66,532684.0,179.163,179.2115,178.8724,178.9111,532684.0
2023-03-09 12:00:00,184.67,184.7,184.21,184.42,963737.0,178.9208,178.9499,178.4751,178.6786,963737.0
2023-03-09 12:10:00,184.41,184.63,184.38,184.59,360109.0,178.6689,178.8821,178.6398,178.8433,360109.0
2023-03-09 12:20:00,184.59,184.8,184.5,184.7,288101.0,178.8433,179.0468,178.7561,178.9499,288101.0
2023-03-09 12:30:00,184.71,184.83,184.33,184.42,356872.0,178.9596,179.0758,178.5914,178.6786,356872.0
2023-03-09 12:40:00,184.41,184.64,184.0,184.08,452559.0,178.6689,178.8917,178.2717,178.3492,452559.0
2023-03-09 12:50:00,184.08,184.26,184.01,184.04,252641.0,178.3492,178.5236,178.2814,178.3104,252641.0
2023-03-09 13:00:00,184.04,184.28,183.92,184.03,356275.0,178.3104,178.543,178.1942,178.3007,356275.0
2023-03-09 13:10:00,184.03,184.06,183.66,183.71,402736.0,178.3007,178.3298,177.9423,177.9907,402736.0
2023-03-09 13:20:00,183.7,183.87,183.43,183.55,496894.0,177.981,178.1457,177.7194,177.8357,496894.0
2023-03-09 13:30:00,183.53,183.57,183.23,183.24,361870.0,177.8163,177.8551,177.5256,177.5353,361870.0
2023-03-09 13:40:00,183.24,183.52,182.88,182.9,729843.0,177.5353,177.8066,177.1865,177.2059,729843.0
2023-03-09 13:50:00,182.89,183.15,182.75,183.05,764369.0,177.1962,177.4481,177.0606,177.3512,764369.0
2023-03-09 14:00:00,183.05,183.13,182.76,182.81,542589.0,177.3512,177.4288,177.0703,177.1187,542589.0
2023-03-09 14:10:00,182.8,183.08,182.67,182.96,544850.0,177.109,177.3803,176.9831,177.264,544850.0
2023-03-09 14:20:00,182.95,183.38,182.91,183.05,623230.0,177.2544,177.671,177.2156,177.3512,623230.0
2023-03-09 14:30:00,183.06,183.09,182.78,182.98,399035.0,177.3609,177.39,177.0897,177.2834,399035.0
2023-03-09 14:40:00,182.98,183.21,182.69,182.79,343551.0,177.2834,177.5063,177.0025,177.0993,343551.0
2023-03-09 14:50:00,182.77,182.77,182.41,182.49,543939.0,177.08,177.08,176.7312,176.8087,543939.0
2023-03-09 15:00:00,182.49,182.62,182.19,182.23,540379.0,176.8087,176.9346,176.518,176.5568,540379.0
2023-03-09 15:10:00,182.22,182.32,181.72,181.75,832308.0,176.5471,176.644,176.0627,176.0917,832308.0
2023-03-09 15:20:00,181.75,182.16,181.49,181.88,1214366.0,176.0917,176.489,175.8398,176.2177,1214366.0
2023-03-09 15:30:00,181.88,182.25,181.75,182.11,833231.0,176.2177,176.5762,176.0917,176.4405,833231.0
2023-03-09 15:40:00,182.11,182.14,181.31,181.45,820514.0,176.4405,176.4696,175.6654,175.8011,820514.0
2023-03-09 15:50:00,181.44,181.89,181.28,181.41,1756323.0,175.7914,176.2274,175.6363,175.7623,1756323.0
2023-03-10 09:30:00,180.39,180.39,178.65,178.71,2682617.0,174.7741,174.7741,173.0882,173.1464,2682617.0
2023-03-10 09:40:00,178.7,178.74,177.24,177.79,2155930.0,173.1367,173.1754,171.7221,172.255,2155930.0
2023-03-10 09:50:00,177.78,178.6,177.63,178.28,2268538.0,172.2453,173.0398,172.1,172.7297,2268538.0
2023-03-10 10:00:00,178.29,179.3,178.27,179.08,1546483.0,172.7394,173.718,172.7201,173.5048,1546483.0
2023-03-10 10:10:00,179.05,179.19,178.01,178.03,1674919.0,173.4758,173.6114,172.4682,172.4875,1674919.0
2023-03-10 10:20:00,178.03,178.6,177.92,178.18,1286939.0,172.4875,173.0398,172.381,172.6329,1286939.0
2023-03-10 10:30:00,178.18,178.83,178.02,178.2,1275721.0,172.6329,173.2626,172.4778,172.6522,1275721.0
2023-03-10 10:40:00,178.2,178.52,177.44,177.83,1137519.0,172.6522,172.9623,171.9159,172.2938,1137519.0
2023-03-10 10:50:00,177.82,179.18,177.55,179.1,1443079.0,172.2841,173.6017,172.0225,173.5242,1443079.0
2023-03-10 11:00:00,179.09,179.43,178.77,179.4,1016514.0,173.5145,173.8439,173.2045,173.8149,1016514.0
2023-03-10 11:10:00,179.39,179.59,178.78,179.13,629750.0,173.8052,173.999,173.2142,173.5533,629750.0
2023-03-10 11:20:00,179.12,180.06,179.06,179.95,1016072.0,173.5436,174.4543,173.4855,174.3478,1016072.0
2023-03-10 11:30:00,179.94,180.32,179.9,180.2,946245.0,174.3381,174.7062,174.2993,174.59,946245.0
2023-03-10 11:40:00,180.2,180.35,178.9,178.94,1165869.0,174.59,174.7353,173.3304,173.3692,1165869.0
2023-03-10 11:50:00,178.93,178.97,178.32,178.35,1382138.0,173.3595,173.3983,172.7685,172.7976,1382138.0
2023-03-10 12:00:00,178.36,178.56,177.51,177.51,953656.0,172.8073,173.001,171.9837,171.9837,953656.0
2023-03-10 12:10:00,177.52,177.9,177.42,177.42,1321456.0,171.9934,172.3616,171.8965,171.8965,1321456.0
2023-03-10 12:20:00,177.42,177.64,177.01,177.4,984774.0,171.8965,172.1097,171.4993,171.8771,984774.0
2023-03-10 12:30:00,177.41,178.09,177.17,177.68,1556041.0,171.8868,172.5457,171.6543,172.1484,1556041.0
2023-03-10 12:40:00,177.67,177.71,177.08,177.09,1315408.0,172.1387,172.1775,171.5671,171.5768,1315408.0
2023-03-10 12:50:00,177.1,177.24,176.33,176.37,959550.0,171.5865,171.7221,170.8405,170.8792,959550.0
2023-03-10 13:00:00,176.39,176.83,176.24,176.36,787859.0,170.8986,171.3249,170.7533,170.8695,787859.0
2023-03-10 13:10:00,176.35,176.45,175.75,175.78,962420.0,170.8598,170.9567,170.2785,170.3076,962420.0
2023-03-10 13:20:00,175.78,175.93,175.12,175.36,1188116.0,170.3076,170.4529,169.6681,169.9007,1188116.0
2023-03-10 13:30:00,175.35,175.45,174.77,174.78,1131446.0,169.891,169.9879,169.329,169.3387,1131446.0
2023-03-10 13:40:00,174.78,174.87,174.49,174.56,1364275.0,169.3387,169.4259,169.0577,169.1256,1364275.0
2023-03-10 13:50:00,174.54,174.78,174.25,174.7,1679027.0,169.1062,169.3387,168.8252,169.2612,1679027.0
2023-03-10 14:00:00,174.7,175.97,174.62,175.97,1697767.0,169.2612,170.4917,169.1837,170.4917,1697767.0
2023-03-10 14:10:00,175.97,176.24,175.34,175.77,1311601.0,170.4917,170.7533,169.8813,170.2979,1311601.0
2023-03-10 14:20:00,175.77,175.92,175.2,175.25,790157.0,170.2979,170.4432,169.7456,169.7941,790157.0
2023-03-10 14:30:00,175.25,176.29,175.25,176.1,857379.0,169.7941,170.8017,169.7941,170.6176,857379.0
2023-03-10 14:40:00,176.1,176.87,175.82,176.82,868546.0,170.6176,171.3636,170.3463,171.3152,868546.0
2023-03-10 14:50:00,176.81,176.93,176.14,176.39,1101088.0,171.3055,171.4218,170.6564,170.8986,1101088.0
2023-03-10 15:00:00,176.38,176.48,175.78,176.38,915409.0,170.8889,170.9858,170.3076,170.8889,915409.0
2023-03-10 15:10:00,176.38,176.66,175.31,175.34,1179218.0,170.8889,171.1602,169.8522,169.8813,1179218.0
2023-03-10 15:20:00,175.34,175.8,175.28,175.68,1002088.0,169.8813,170.327,169.8231,170.2107,1002088.0
2023-03-10 15:30:00,175.67,175.85,175.34,175.37,939363.0,170.201,170.3754,169.8813,169.9103,939363.0
2023-03-10 15:40:00,175.37,175.45,175.14,175.34,1609581.0,169.9103,169.9879,169.6875,169.8813,1609581.0
2023-03-10 15:50:00,175.34,176.17,175.26,176.1,3506638.0,169.8813,170.6854,169.8038,170.6176,3506638.0
2023-03-13 09:30:00,172.52,172.86,171.17,171.62,3544477.0,167.1491,167.4785,165.8411,166.2771,3544477.0
2023-03-13 09:40:00,171.63,173.34,171.07,173.04,2856867.0,166.2868,167.9435,165.7442,167.6529,2856867.0
2023-03-13 09:50:00,173.02,174.2,172.67,173.69,2366917.0,167.6335,168.7768,167.2944,168.2826,2366917.0
2023-03-13 10:00:00,173.7,174.15,172.83,173.8,1989279.0,168.2923,168.7283,167.4494,168.3892,1989279.0
2023-03-13 10:10:00,173.82,174.14,172.48,172.55,2193897.0,168.4086,168.7186,167.1103,167.1781,2193897.0
2023-03-13 10:20:00,172.55,173.09,172.21,172.32,1987627.0,167.1781,167.7013,166.8487,166.9553,1987627.0
2023-03-13 10:30:00,172.34,173.89,172.22,173.63,1978003.0,166.9747,168.4764,166.8584,168.2245,1978003.0
2023-03-13 10:40:00,173.64,174.15,172.91,173.81,1678916.0,168.2342,168.7283,167.5269,168.3989,1678916.0
2023-03-13 10:50:00,173.82,174.97,172.82,174.74,1596387.0,168.4086,169.5228,167.4397,169.3,1596387.0
2023-03-13 11:00:00,174.75,175.53,174.39,175.02,1293996.0,169.3096,170.0654,168.9609,169.5712,1293996.0
2023-03-13 11:10:00,175.02,175.87,174.97,175.62,1314554.0,169.5712,170.3948,169.5228,170.1526,1314554.0
2023-03-13 11:20:00,175.63,176.34,175.12,176.21,1802516.0,170.1622,170.8501,169.6681,170.7242,1802516.0
2023-03-13 11:30:00,176.21,176.36,174.62,174.81,1345862.0,170.7242,170.8695,169.1837,169.3678,1345862.0
2023-03-13 11:40:00,174.82,176.33,174.81,176.2,1337415.0,169.3775,170.8405,169.3678,170.7145,1337415.0
2023-03-13 11:50:00,176.16,176.23,174.68,175.54,1200562.0,170.6757,170.7436,169.2418,170.075,1200562.0
2023-03-13 12:00:00,175.53,176.4,174.87,175.69,1424191.0,170.0654,170.9083,169.4259,170.2204,1424191.0
2023-03-13 12:10:00,175.68,175.71,174.72,175.12,2009882.0,170.2107,170.2398,169.2806,169.6681,2009882.0
2023-03-13 12:20:00,175.11,175.24,174.14,174.4,1251773.0,169.6584,169.7844,168.7186,168.9705,1251773.0
2023-03-13 12:30:00,174.41,174.5,173.85,174.21,1456142.0,168.9802,169.0674,168.4377,168.7865,1456142.0
2023-03-13 12:40:00,174.22,174.91,173.41,173.56,1238359.0,168.7961,169.4647,168.0114,168.1567,1238359.0
2023-03-13 12:50:00,173.55,173.9,173.2,173.59,1041816.0,168.147,168.4861,167.8079,168.1858,1041816.0
2023-03-13 13:00:00,173.59,173.84,172.92,173.83,756899.0,168.1858,168.428,167.5366,168.4183,756899.0
2023-03-13 13:10:00,173.83,174.31,173.61,173.92,939844.0,168.4183,168.8833,168.2051,168.5055,939844.0
2023-03-13 13:20:00,173.89,173.94,173.18,173.45,759401.0,168.4764,168.5249,167.7885,168.0501,759401.0
2023-03-13 13:30:00,173.45,174.31,173.03,174.13,669190.0,168.0501,168.8833,167.6432,168.7089,669190.0
2023-03-13 13:40:00,174.12,174.24,173.72,173.8,628525.0,168.6993,168.8155,168.3117,168.3892,628525.0
2023-03-13 13:50:00,173.8,174.5,173.73,174.38,715276.0,168.3892,169.0674,168.3214,168.9512,715276.0
2023-03-13 14:00:00,174.39,174.9,174.27,174.3,830156.0,168.9609,169.455,168.8446,168.8737,830156.0
2023-03-13 14:10:00,174.28,175.06,174.16,174.88,745599.0,168.8543,169.61,168.738,169.4356,745599.0
2023-03-13 14:20:00,174.86,175.05,174.33,174.64,686047.0,169.4162,169.6003,168.9027,169.2031,686047.0
2023-03-13 14:30:00,174.62,175.27,174.16,174.34,801870.0,169.1837,169.8135,168.738,168.9124,801870.0
2023-03-13 14:40:00,174.34,174.91,174.12,174.33,780366.0,168.9124,169.4647,168.6993,168.9027,780366.0
2023-03-13 14:50:00,174.34,174.65,174.22,174.56,528407.0,168.9124,169.2128,168.7961,169.1256,528407.0
2023-03-13 15:00:00,174.55,174.72,173.79,173.97,724567.0,169.1159,169.2806,168.3795,168.5539,724567.0
2023-03-13 15:10:00,173.98,174.37,173.82,173.9,1351484.0,168.5636,168.9415,168.4086,168.4861,1351484.0
2023-03-13 15:20:00,173.9,173.94,173.17,173.47,1404634.0,168.4861,168.5249,167.7788,168.0695,1404634.0
2023-03-13 15:30:00,173.48,174.11,173.45,173.98,1058519.0,168.0792,168.6896,168.0501,168.5636,1058519.0
2023-03-13 15:40:00,173.98,174.44,173.74,173.83,1038578.0,168.5636,169.0093,168.3311,168.4183,1038578.0
2023-03-13 15:50:00,173.82,173.83,173.13,173.26,3486375.0,168.4086,168.4183,167.7401,167.866,3486375.0
2023-03-14 09:30:00,178.6,179.07,178.15,178.31,3273981.0,173.0398,173.4952,172.6038,172.7588,3273981.0
2023-03-14 09:40:00,178.32,178.92,178.02,178.34,1923170.0,172.7685,173.3498,172.4778,172.7879,1923170.0
2023-03-14 09:50:00,178.34,178.44,177.49,178.1,1677114.0,172.7879,172.8848,171.9643,172.5553,1677114.0
2023-03-14 10:00:00,178.14,178.46,177.49,177.76,1378598.0,172.5941,172.9041,171.9643,172.2259,1378598.0
2023-03-14 10:10:00,177.75,178.38,177.19,178.16,1424651.0,172.2162,172.8266,171.6737,172.6135,1424651.0
2023-03-14 10:20:00,178.13,178.84,177.94,178.57,1055614.0,172.5844,173.2723,172.4003,173.0107,1055614.0
2023-03-14 10:30:00,178.56,178.87,178.32,178.42,938346.0,173.001,173.3014,172.7685,172.8654,938346.0
2023-03-14 10:40:00,178.41,178.97,178.24,178.81,728287.0,172.8557,173.3983,172.691,173.2432,728287.0
2023-03-14 10:50:00,178.83,178.83,177.84,177.88,597576.0,173.2626,173.2626,172.3034,172.3422,597576.0
2023-03-14 11:00:00,177.89,178.49,177.8,178.48,496622.0,172.3519,172.9332,172.2647,172.9235,496622.0
2023-03-14 11:10:00,178.48,179.06,178.37,178.97,555634.0,172.9235,173.4855,172.8169,173.3983,555634.0
2023-03-14 11:20:00,178.97,179.26,178.81,178.95,681171.0,173.3983,173.6792,173.2432,173.3789,681171.0
2023-03-14 11:30:00,178.95,179.07,178.53,178.85,564122.0,173.3789,173.4952,172.972,173.282,564122.0
2023-03-14 11:40:00,178.84,178.94,178.04,178.08,639116.0,173.2723,173.3692,172.4972,172.536,639116.0
2023-03-14 11:50:00,178.08,178.56,178.06,178.4,565111.0,172.536,173.001,172.5166,172.846,565111.0
2023-03-14 12:00:00,178.4,178.53,177.92,178.21,572797.0,172.846,172.972,172.381,172.6619,572797.0
2023-03-14 12:10:00,178.22,178.64,178.14,178.5,585552.0,172.6716,173.0785,172.5941,172.9429,585552.0
2023-03-14 12:20:00,178.49,178.5,177.81,177.82,548110.0,172.9332,172.9429,172.2744,172.2841,548110.0
2023-03-14 12:30:00,177.83,178.31,177.68,178.23,552574.0,172.2938,172.7588,172.1484,172.6813,552574.0
2023-03-14 12:40:00,178.23,178.23,177.78,178.14,471063.0,172.6813,172.6813,172.2453,172.5941,471063.0
2023-03-14 12:50:00,178.14,178.22,177.36,177.62,904086.0,172.5941,172.6716,171.8384,172.0903,904086.0
2023-03-14 13:00:00,177.63,177.77,176.71,176.71,594410.0,172.1,172.2356,171.2086,171.2086,594410.0
2023-03-14 13:10:00,176.71,176.89,175.77,176.4,1427874.0,171.2086,171.383,170.2979,170.9083,1427874.0
2023-03-14 13:20:00,176.37,176.65,175.82,176.38,1119830.0,170.8792,171.1505,170.3463,170.8889,1119830.0
2023-03-14 13:30:00,176.39,176.65,175.94,176.62,876298.0,170.8986,171.1505,170.4626,171.1214,876298.0
2023-03-14 13:40:00,176.63,176.79,175.88,176.31,521436.0,171.1311,171.2861,170.4045,170.8211,521436.0
2023-03-14 13:50:00,176.3,176.39,175.83,176.04,463943.0,170.8114,170.8986,170.356,170.5595,463943.0
2023-03-14 14:00:00,176.03,176.31,175.26,175.74,967757.0,170.5498,170.8211,169.8038,170.2688,967757.0
2023-03-14 14:10:00,175.71,176.0,175.37,175.74,537891.0,170.2398,170.5207,169.9103,170.2688,537891.0
2023-03-14 14:20:00,175.72,176.37,175.44,176.25,630021.0,170.2494,170.8792,169.9782,170.7629,630021.0
2023-03-14 14:30:00,176.24,176.52,176.07,176.13,434683.0,170.7533,171.0245,170.5885,170.6467,434683.0
2023-03-14 14:40:00,176.12,176.41,175.84,176.12,465193.0,170.637,170.918,170.3657,170.637,465193.0
2023-03-14 14:50:00,176.12,176.41,175.57,175.65,494846.0,170.637,170.918,170.1041,170.1816,494846.0
2023-03-14 15:00:00,175.65,175.87,174.98,175.09,619767.0,170.1816,170.3948,169.5325,169.6391,619767.0
2023-03-14 15:10:00,175.09,175.48,174.61,175.48,1079578.0,169.6391,170.0169,169.174,170.0169,1079578.0
2023-03-14 15:20:00,175.49,175.55,174.9,175.3,731558.0,170.0266,170.0847,169.455,169.8425,731558.0
2023-03-14 15:30:00,175.31,176.1,175.12,175.71,888812.0,169.8522,170.6176,169.6681,170.2398,888812.0
2023-03-14 15:40:00,175.7,176.03,175.56,175.95,955512.0,170.2301,170.5498,170.0944,170.4723,955512.0
2023-03-14 15:50:00,175.96,176.8,175.79,176.59,2047782.0,170.482,171.2958,170.3173,171.0924,2047782.0
2023-03-15 09:30:00,171.93,172.64,171.68,172.59,2750192.0,166.5774,167.2653,166.3352,167.2169,2750192.0
2023-03-15 09:40:00,172.59,173.28,172.34,173.12,1921401.0,167.2169,167.8854,166.9747,167.7304,1921401.0
2023-03-15 09:50:00,173.14,173.18,171.67,172.02,1311006.0,167.7498,167.7885,166.3255,166.6646,1311006.0
2023-03-15 10:00:00,172.01,172.94,171.69,172.48,1392671.0,166.6549,167.556,166.3449,167.1103,1392671.0
2023-03-15 10:10:00,172.47,172.85,171.83,172.69,937992.0,167.1006,167.4688,166.4805,167.3138,937992.0
2023-03-15 10:20:00,172.69,173.08,171.81,172.17,952325.0,167.3138,167.6916,166.4612,166.81,952325.0
2023-03-15 10:30:00,172.16,172.81,171.78,172.0,927711.0,166.8003,167.43,166.4321,166.6453,927711.0
2023-03-15 10:40:00,172.0,172.15,171.55,171.63,801744.0,166.6453,166.7906,166.2093,166.2868,801744.0
2023-03-15 10:50:00,171.64,172.48,171.34,172.41,765287.0,166.2965,167.1103,166.0058,167.0425,765287.0
2023-03-15 11:00:00,172.42,173.12,172.21,172.84,895002.0,167.0522,167.7304,166.8487,167.4591,895002.0
2023-03-15 11:10:00,172.83,173.29,172.79,173.24,604705.0,167.4494,167.8951,167.4107,167.8467,604705.0
2023-03-15 11:20:00,173.26,173.27,172.46,172.61,987373.0,167.866,167.8757,167.0909,167.2363,987373.0
2023-03-15 11:30:00,172.62,172.88,172.14,172.21,508240.0,167.246,167.4979,166.7809,166.8487,508240.0
2023-03-15 11:40:00,172.2,173.06,172.15,172.8,902047.0,166.839,167.6723,166.7906,167.4204,902047.0
2023-03-15 11:50:00,172.81,172.83,171.94,172.1,571879.0,167.43,167.4494,166.5871,166.7421,571879.0
2023-03-15 12:00:00,172.1,172.36,171.64,171.65,665546.0,166.7421,166.994,166.2965,166.3062,665546.0
2023-03-15 12:10:00,171.63,171.83,171.45,171.47,626768.0,166.2868,166.4805,166.1124,166.1318,626768.0
2023-03-15 12:20:00,171.47,171.62,171.06,171.38,924288.0,166.1318,166.2771,165.7345,166.0446,924288.0
2023-03-15 12:30:00,171.36,171.69,170.98,171.14,669339.0,166.0252,166.3449,165.657,165.812,669339.0
2023-03-15 12:40:00,171.13,171.23,170.85,171.15,538237.0,165.8023,165.8992,165.5311,165.8217,538237.0
2023-03-15 12:50:00,171.14,171.18,170.37,170.72,882652.0,165.812,165.8508,165.066,165.4051,882652.0
2023-03-15 13:00:00,170.69,171.38,170.5,171.22,553989.0,165.376,166.0446,165.192,165.8895,553989.0
2023-03-15 13:10:00,171.2,171.99,171.17,171.74,618262.0,165.8702,166.6356,165.8411,166.3934,618262.0
2023-03-15 13:20:00,171.74,172.13,171.57,172.12,659561.0,166.3934,166.7712,166.2286,166.7615,659561.0
2023-03-15 13:30:00,172.11,172.12,171.5,171.56,886892.0,166.7518,166.7615,166.1608,166.219,886892.0
2023-03-15 13:40:00,171.56,171.59,171.17,171.44,557056.0,166.219,166.248,165.8411,166.1027,557056.0
2023-03-15 13:50:00,171.43,172.4,171.38,172.06,596808.0,166.093,167.0328,166.0446,166.7034,596808.0
2023-03-15 14:00:00,172.08,172.11,171.57,171.62,504289.0,166.7228,166.7518,166.2286,166.2771,504289.0
2023-03-15 14:10:00,171.62,172.04,171.36,171.92,553349.0,166.2771,166.684,166.0252,166.5677,553349.0
2023-03-15 14:20:00,171.92,173.91,171.84,173.28,1657052.0,166.5677,168.4958,166.4902,167.8854,1657052.0
2023-03-15 14:30:00,173.28,173.88,172.99,173.45,1505326.0,167.8854,168.4667,167.6044,168.0501,1505326.0
2023-03-15 14:40:00,173.44,173.85,172.8,172.85,1079840.0,168.0404,168.4377,167.4204,167.4688,1079840.0
2023-03-15 14:50:00,172.86,173.5,172.54,173.05,754572.0,167.4785,168.0986,167.1684,167.6626,754572.0
2023-03-15 15:00:00,173.05,173.44,172.46,172.5,907368.0,167.6626,168.0404,167.0909,167.1297,907368.0
2023-03-15 15:10:00,172.49,173.05,172.3,172.87,1058719.0,167.12,167.6626,166.9359,167.4882,1058719.0
2023-03-15 15:20:00,172.87,173.5,172.57,173.34,1002220.0,167.4882,168.0986,167.1975,167.9435,1002220.0
2023-03-15 15:30:00,173.33,173.48,172.67,172.98,1079914.0,167.9339,168.0792,167.2944,167.5947,1079914.0
2023-03-15 15:40:00,172.97,173.22,172.48,173.05,1866052.0,167.5851,167.8273,167.1103,167.6626,1866052.0
2023-03-15 15:50:00,173.03,173.75,172.57,173.72,3567133.0,167.6432,168.3408,167.1975,168.3117,3567133.0
2023-03-16 09:30:00,171.47,172.05,170.94,172.04,1845348.0,166.1318,166.6937,165.6183,166.684,1845348.0
2023-03-16 09:40:00,172.03,172.66,171.43,171.56,1554573.0,166.6743,167.2847,166.093,166.219,1554573.0
2023-03-16 09:50:00,171.55,172.61,171.51,172.41,1406429.0,166.2093,167.2363,166.1705,167.0425,1406429.0
2023-03-16 10:00:00,172.41,172.44,170.95,171.0,985087.0,167.0425,167.0716,165.6279,165.6764,985087.0
2023-03-16 10:10:00,170.99,171.27,170.53,170.61,912492.0,165.6667,165.938,165.221,165.2985,912492.0
2023-03-16 10:20:00,170.6,171.31,170.49,171.31,882687.0,165.2888,165.9767,165.1823,165.9767,882687.0
2023-03-16 10:30:00,171.31,172.12,171.18,172.06,1243595.0,165.9767,166.7615,165.8508,166.7034,1243595.0
2023-03-16 10:40:00,172.04,173.29,171.94,173.1,1410960.0,166.684,167.8951,166.5871,167.711,1410960.0
2023-03-16 10:50:00,173.1,175.08,173.07,174.3,2257307.0,167.711,169.6294,167.6819,168.8737,2257307.0
2023-03-16 11:00:00,174.3,174.54,173.63,174.23,1029262.0,168.8737,169.1062,168.2245,168.8058,1029262.0
2023-03-16 11:10:00,174.22,174.79,173.89,174.48,813741.0,168.7961,169.3484,168.4764,169.048,813741.0
2023-03-16 11:20:00,174.48,175.17,174.26,174.78,1228470.0,169.048,169.7166,168.8349,169.3387,1228470.0
2023-03-16 11:30:00,174.78,174.93,174.33,174.46,1031008.0,169.3387,169.484,168.9027,169.0287,1031008.0
2023-03-16 11:40:00,174.45,175.31,174.44,175.19,993385.0,169.019,169.8522,169.0093,169.7359,993385.0
2023-03-16 11:50:00,175.18,176.01,175.04,175.4,1538497.0,169.7263,170.5304,169.5906,169.9394,1538497.0
2023-03-16 12:00:00,175.4,175.51,174.75,174.79,1014553.0,169.9394,170.046,169.3096,169.3484,1014553.0
2023-03-16 12:10:00,174.79,174.92,174.39,174.84,904156.0,169.3484,169.4744,168.9609,169.3968,904156.0
2023-03-16 12:20:00,174.83,175.1,174.73,175.03,614804.0,169.3872,169.6487,169.2903,169.5809,614804.0
2023-03-16 12:30:00,175.03,175.14,174.7,175.01,551440.0,169.5809,169.6875,169.2612,169.5615,551440.0
2023-03-16 12:40:00,175.0,175.27,174.68,175.23,488439.0,169.5519,169.8135,169.2418,169.7747,488439.0
2023-03-16 12:50:00,175.23,176.49,175.23,176.44,1284030.0,169.7747,170.9955,169.7747,170.947,1284030.0
2023-03-16 13:00:00,176.44,177.38,176.44,176.92,1312161.0,170.947,171.8578,170.947,171.4121,1312161.0
2023-03-16 13:10:00,176.92,177.0,176.11,176.22,1103462.0,171.4121,171.4896,170.6273,170.7339,1103462.0
2023-03-16 13:20:00,176.23,176.78,176.06,176.55,939327.0,170.7436,171.2764,170.5789,171.0536,939327.0
2023-03-16 13:30:00,176.57,176.73,176.12,176.35,601021.0,171.073,171.228,170.637,170.8598,601021.0
2023-03-16 13:40:00,176.36,176.67,176.28,176.41,662416.0,170.8695,171.1699,170.792,170.918,662416.0
2023-03-16 13:50:00,176.42,176.46,175.97,176.16,497294.0,170.9277,170.9664,170.4917,170.6757,497294.0
2023-03-16 14:00:00,176.16,176.21,175.47,175.95,655232.0,170.6757,170.7242,170.0072,170.4723,655232.0
2023-03-16 14:10:00,175.95,176.03,175.54,175.71,662212.0,170.4723,170.5498,170.075,170.2398,662212.0
2023-03-16 14:20:00,175.7,175.88,175.53,175.85,424357.0,170.2301,170.4045,170.0654,170.3754,424357.0
2023-03-16 14:30:00,175.84,175.9,175.2,175.78,527070.0,170.3657,170.4238,169.7456,170.3076,527070.0
2023-03-16 14:40:00,175.78,176.01,175.7,175.77,312643.0,170.3076,170.5304,170.2301,170.2979,312643.0
2023-03-16 14:50:00,175.77,176.22,175.71,176.12,313475.0,170.2979,170.7339,170.2398,170.637,313475.0
2023-03-16 15:00:00,176.12,176.37,175.71,176.19,748713.0,170.637,170.8792,170.2398,170.7048,748713.0
2023-03-16 15:10:00,176.19,176.27,175.92,176.08,441584.0,170.7048,170.7823,170.4432,170.5982,441584.0
2023-03-16 15:20:00,176.09,176.55,176.03,176.4,497193.0,170.6079,171.0536,170.5498,170.9083,497193.0
2023-03-16 15:30:00,176.4,176.48,176.0,176.22,539982.0,170.9083,170.9858,170.5207,170.7339,539982.0
2023-03-16 15:40:00,176.21,176.45,175.78,175.99,1121268.0,170.7242,170.9567,170.3076,170.511,1121268.0
2023-03-16 15:50:00,175.99,176.17,175.62,176.04,2387577.0,170.511,170.6854,170.1526,170.5595,2387577.0
2023-03-17 09:30:00,174.03,174.76,173.4,173.77,2173525.0,168.6121,169.3193,168.0017,168.3602,2173525.0
2023-03-17 09:40:00,173.78,173.96,173.08,173.11,1188862.0,168.3698,168.5442,167.6916,167.7207,1188862.0
2023-03-17 09:50:00,173.12,173.86,173.1,173.7,673098.0,167.7304,168.4474,167.711,168.2923,673098.0
2023-03-17 10:00:00,173.71,174.54,173.35,173.55,1227244.0,168.302,169.1062,167.9532,168.147,1227244.0
2023-03-17 10:10:00,173.53,173.55,172.58,172.65,1085594.0,168.1276,168.147,167.2072,167.275,1085594.0
2023-03-17 10:20:00,172.67,172.94,172.12,172.59,1412500.0,167.2944,167.556,166.7615,167.2169,1412500.0
2023-03-17 10:30:00,172.6,172.73,172.09,172.29,1193326.0,167.2266,167.3525,166.7325,166.9262,1193326.0
2023-03-17 10:40:00,172.29,172.48,171.72,172.23,860674.0,166.9262,167.1103,166.374,166.8681,860674.0
2023-03-17 10:50:00,172.23,172.25,171.73,171.98,882017.0,166.8681,166.8875,166.3837,166.6259,882017.0
2023-03-17 11:00:00,171.97,172.11,171.45,171.96,837376.0,166.6162,166.7518,166.1124,166.6065,837376.0
2023-03-17 11:10:00,171.96,172.37,171.78,172.08,941311.0,166.6065,167.0037,166.4321,166.7228,941311.0
2023-03-17 11:20:00,172.08,172.19,171.21,171.44,1008767.0,166.7228,166.8293,165.8799,166.1027,1008767.0
2023-03-17 11:30:00,171.44,171.86,171.25,171.29,696137.0,166.1027,166.5096,165.9186,165.9574,696137.0
2023-03-17 11:40:00,171.3,171.59,171.03,171.54,811142.0,165.967,166.248,165.7055,166.1996,811142.0
2023-03-17 11:50:00,171.54,171.83,171.43,171.81,882141.0,166.1996,166.4805,166.093,166.4612,882141.0
2023-03-17 12:00:00,171.82,172.36,171.72,172.32,1017666.0,166.4709,166.994,166.374,166.9553,1017666.0
2023-03-17 12:10:00,172.33,172.39,171.95,172.05,624299.0,166.965,167.0231,166.5968,166.6937,624299.0
2023-03-17 12:20:00,172.06,172.43,171.75,172.37,678575.0,166.7034,167.0619,166.403,167.0037,678575.0
2023-03-17 12:30:00,172.38,172.95,172.16,172.18,716347.0,167.0134,167.5657,166.8003,166.8197,716347.0
2023-03-17 12:40:00,172.19,172.24,171.63,171.64,625380.0,166.8293,166.8778,166.2868,166.2965,625380.0
2023-03-17 12:50:00,171.63,172.03,171.5,171.72,597966.0,166.2868,166.6743,166.1608,166.374,597966.0
2023-03-17 13:00:00,171.73,172.08,171.62,172.04,540905.0,166.3837,166.7228,166.2771,166.684,540905.0
2023-03-17 13:10:00,172.03,172.16,171.76,171.93,961026.0,166.6743,166.8003,166.4127,166.5774,961026.0
2023-03-17 13:20:00,171.94,172.38,171.83,172.0,702361.0,166.5871,167.0134,166.4805,166.6453,702361.0
2023-03-17 13:30:00,172.01,172.42,171.77,172.02,681175.0,166.6549,167.0522,166.4224,166.6646,681175.0
2023-03-17 13:40:00,172.02,172.07,171.57,171.8,667382.0,166.6646,166.7131,166.2286,166.4515,667382.0
2023-03-17 13:50:00,171.8,172.0,171.58,171.92,549591.0,166.4515,166.6453,166.2383,166.5677,549591.0
2023-03-17 14:00:00,171.92,172.28,171.53,171.71,965051.0,166.5677,166.9165,166.1899,166.3643,965051.0
2023-03-17 14:10:00,171.71,171.75,171.27,171.46,631188.0,166.3643,166.403,165.938,166.1221,631188.0
2023-03-17 14:20:00,171.45,171.52,171.1,171.15,601759.0,166.1124,166.1802,165.7733,165.8217,601759.0
2023-03-17 14:30:00,171.15,171.47,171.09,171.31,717816.0,165.8217,166.1318,165.7636,165.9767,717816.0
2023-03-17 14:40:00,171.31,171.39,171.11,171.25,790813.0,165.9767,166.0542,165.783,165.9186,790813.0
2023-03-17 14:50:00,171.25,171.65,170.86,171.33,1095499.0,165.9186,166.3062,165.5407,165.9961,1095499.0
2023-03-17 15:00:00,171.35,171.46,171.1,171.24,1311851.0,166.0155,166.1221,165.7733,165.9089,1311851.0
2023-03-17 15:10:00,171.24,171.73,171.15,171.66,1299443.0,165.9089,166.3837,165.8217,166.3158,1299443.0
2023-03-17 15:20:00,171.65,172.03,171.48,171.85,1336919.0,166.3062,166.6743,166.1414,166.4999,1336919.0
2023-03-17 15:30:00,171.84,171.87,171.08,171.35,1569773.0,166.4902,166.5193,165.7539,166.0155,1569773.0
2023-03-17 15:40:00,171.36,171.7,171.05,171.16,1603301.0,166.0252,166.3546,165.7248,165.8314,1603301.0
2023-03-17 15:50:00,171.16,171.72,171.08,171.34,5291671.0,165.8314,166.374,165.7539,166.0058,5291671.0
2023-03-20 09:30:00,173.05,173.77,172.54,172.68,2206684.0,167.6626,168.3602,167.1684,167.3041,2206684.0
2023-03-20 09:40:00,172.68,173.72,172.52,173.67,1599099.0,167.3041,168.3117,167.1491,168.2633,1599099.0
2023-03-20 09:50:00,173.67,174.11,173.42,173.91,1184306.0,168.2633,168.6896,168.021,168.4958,1184306.0
2023-03-20 10:00:00,173.94,174.33,173.68,173.79,1142789.0,168.5249,168.9027,168.273,168.3795,1142789.0
2023-03-20 10:10:00,173.78,174.26,173.4,173.48,979774.0,168.3698,168.8349,168.0017,168.0792,979774.0
2023-03-20 10:20:00,173.5,174.64,173.44,174.6,736539.0,168.0986,169.2031,168.0404,169.1643,736539.0
2023-03-20 10:30:00,174.57,175.06,174.33,174.43,883993.0,169.1352,169.61,168.9027,168.9996,883993.0
2023-03-20 10:40:00,174.43,174.82,174.19,174.78,698850.0,168.9996,169.3775,168.7671,169.3387,698850.0
2023-03-20 10:50:00,174.78,174.91,174.36,174.84,754796.0,169.3387,169.4647,168.9318,169.3968,754796.0
2023-03-20 11:00:00,174.83,175.24,174.81,174.97,639468.0,169.3872,169.7844,169.3678,169.5228,639468.0
2023-03-20 11:10:00,174.97,175.0,174.49,174.76,685230.0,169.5228,169.5519,169.0577,169.3193,685230.0
2023-03-20 11:20:00,174.77,175.37,174.68,175.27,545883.0,169.329,169.9103,169.2418,169.8135,545883.0
2023-03-20 11:30:00,175.27,175.29,174.77,174.77,497786.0,169.8135,169.8328,169.329,169.329,497786.0
2023-03-20 11:40:00,174.77,174.84,174.41,174.46,459585.0,169.329,169.3968,168.9802,169.0287,459585.0
2023-03-20 11:50:00,174.47,174.63,173.81,173.93,767263.0,169.0384,169.1934,168.3989,168.5152,767263.0
2023-03-20 12:00:00,173.92,174.0,173.11,173.13,739248.0,168.5055,168.583,167.7207,167.7401,739248.0
2023-03-20 12:10:00,173.13,173.13,172.53,172.93,1158279.0,167.7401,167.7401,167.1588,167.5463,1158279.0
2023-03-20 12:20:00,172.94,173.24,172.84,173.22,549053.0,167.556,167.8467,167.4591,167.8273,549053.0
2023-03-20 12:30:00,173.23,173.42,173.05,173.34,529086.0,167.837,168.021,167.6626,167.9435,529086.0
2023-03-20 12:40:00,173.33,173.53,173.14,173.46,473521.0,167.9339,168.1276,167.7498,168.0598,473521.0
2023-03-20 12:50:00,173.46,174.17,173.46,173.93,683503.0,168.0598,168.7477,168.0598,168.5152,683503.0
2023-03-20 13:00:00,173.94,174.47,173.89,174.31,720883.0,168.5249,169.0384,168.4764,168.8833,720883.0
2023-03-20 13:10:00,174.31,174.62,174.3,174.51,460052.0,168.8833,169.1837,168.8737,169.0771,460052.0
2023-03-20 13:20:00,174.52,174.55,174.16,174.16,459216.0,169.0868,169.1159,168.738,168.738,459216.0
2023-03-20 13:30:00,174.15,174.39,173.72,173.9,441786.0,168.7283,168.9609,168.3117,168.4861,441786.0
2023-03-20 13:40:00,173.88,174.12,173.81,173.91,293604.0,168.4667,168.6993,168.3989,168.4958,293604.0
2023-03-20 13:50:00,173.91,173.91,173.53,173.68,363959.0,168.4958,168.4958,168.1276,168.273,363959.0
2023-03-20 14:00:00,173.68,173.77,173.29,173.34,365820.0,168.273,168.3602,167.8951,167.9435,365820.0
2023-03-20 14:10:00,173.34,173.6,173.32,173.55,353721.0,167.9435,168.1954,167.9242,168.147,353721.0
2023-03-20 14:20:00,173.56,173.82,173.49,173.54,787649.0,168.1567,168.4086,168.0889,168.1373,787649.0
2023-03-20 14:30:00,173.55,173.62,173.12,173.15,617103.0,168.147,168.2148,167.7304,167.7595,617103.0
2023-03-20 14:40:00,173.14,173.46,173.06,173.4,419029.0,167.7498,168.0598,167.6723,168.0017,419029.0
2023-03-20 14:50:00,173.4,173.76,173.26,173.37,494494.0,168.0017,168.3505,167.866,167.9726,494494.0
2023-03-20 15:00:00,173.35,173.57,173.26,173.33,334345.0,167.9532,168.1664,167.866,167.9339,334345.0
2023-03-20 15:10:00,173.33,173.59,173.2,173.55,267094.0,167.9339,168.1858,167.8079,168.147,267094.0
2023-03-20 15:20:00,173.55,173.73,173.17,173.64,375182.0,168.147,168.3214,167.7788,168.2342,375182.0
2023-03-20 15:30:00,173.62,173.9,173.55,173.6,496105.0,168.2148,168.4861,168.147,168.1954,496105.0
2023-03-20 15:40:00,173.59,173.67,173.35,173.49,1012541.0,168.1858,168.2633,167.9532,168.0889,1012541.0
2023-03-20 15:50:00,173.5,173.95,173.44,173.51,2215481.0,168.0986,168.5345,168.0404,168.1082,2215481.0
2023-03-21 09:30:00,176.55,177.47,176.53,177.24,2231619.0,171.0536,171.945,171.0342,171.7221,2231619.0
2023-03-21 09:40:00,177.24,177.58,177.05,177.17,1125399.0,171.7221,172.0515,171.538,171.6543,1125399.0
2023-03-21 09:50:00,177.18,177.36,176.86,177.36,818672.0,171.664,171.8384,171.354,171.8384,818672.0
2023-03-21 10:00:00,177.36,177.74,177.09,177.4,1437956.0,171.8384,172.2066,171.5768,171.8771,1437956.0
2023-03-21 10:10:00,177.41,178.18,176.66,176.67,1127856.0,171.8868,172.6329,171.1602,171.1699,1127856.0
2023-03-21 10:20:00,176.68,176.7,176.13,176.52,797212.0,171.1796,171.1989,170.6467,171.0245,797212.0
2023-03-21 10:30:00,176.54,176.68,176.14,176.67,466875.0,171.0439,171.1796,170.6564,171.1699,466875.0
2023-03-21 10:40:00,176.66,176.97,176.35,176.83,567664.0,171.1602,171.4605,170.8598,171.3249,567664.0
2023-03-21 10:50:00,176.84,176.84,176.01,176.15,568753.0,171.3346,171.3346,170.5304,170.6661,568753.0
2023-03-21 11:00:00,176.22,176.55,176.13,176.52,405698.0,170.7339,171.0536,170.6467,171.0245,405698.0
2023-03-21 11:10:00,176.52,176.99,176.51,176.92,498852.0,171.0245,171.4799,171.0149,171.4121,498852.0
2023-03-21 11:20:00,176.94,177.14,176.83,176.99,338123.0,171.4315,171.6252,171.3249,171.4799,338123.0
2023-03-21 11:30:00,176.99,177.1,176.45,176.56,332351.0,171.4799,171.5865,170.9567,171.0633,332351.0
2023-03-21 11:40:00,176.56,176.64,176.14,176.34,393991.0,171.0633,171.1408,170.6564,170.8501,393991.0
2023-03-21 11:50:00,176.35,176.49,176.24,176.3,472002.0,170.8598,170.9955,170.7533,170.8114,472002.0
2023-03-21 12:00:00,176.3,176.39,176.13,176.29,562354.0,170.8114,170.8986,170.6467,170.8017,562354.0
2023-03-21 12:10:00,176.29,176.58,176.28,176.37,449706.0,170.8017,171.0827,170.792,170.8792,449706.0
2023-03-21 12:20:00,176.38,176.67,176.31,176.5,335530.0,170.8889,171.1699,170.8211,171.0052,335530.0
2023-03-21 12:30:00,176.48,176.74,176.26,176.26,499165.0,170.9858,171.2377,170.7726,170.7726,499165.0
2023-03-21 12:40:00,176.27,176.38,176.02,176.1,375499.0,170.7823,170.8889,170.5401,170.6176,375499.0
2023-03-21 12:50:00,176.1,176.36,176.09,176.19,424492.0,170.6176,170.8695,170.6079,170.7048,424492.0
2023-03-21 13:00:00,176.19,176.24,175.99,176.21,325960.0,170.7048,170.7533,170.511,170.7242,325960.0
2023-03-21 13:10:00,176.22,176.49,176.2,176.46,280214.0,170.7339,170.9955,170.7145,170.9664,280214.0
2023-03-21 13:20:00,176.46,176.62,176.4,176.6,209432.0,170.9664,171.1214,170.9083,171.102,209432.0
2023-03-21 13:30:00,176.61,176.74,176.56,176.59,212286.0,171.1117,171.2377,171.0633,171.0924,212286.0
2023-03-21 13:40:00,176.6,176.62,176.39,176.42,207412.0,171.102,171.1214,170.8986,170.9277,207412.0
2023-03-21 13:50:00,176.41,176.44,175.96,176.01,337164.0,170.918,170.947,170.482,170.5304,337164.0
2023-03-21 14:00:00,176.01,176.19,175.98,176.1,220785.0,170.5304,170.7048,170.5014,170.6176,220785.0
2023-03-21 14:10:00,176.11,176.34,176.09,176.29,181645.0,170.6273,170.8501,170.6079,170.8017,181645.0
2023-03-21 14:20:00,176.3,176.43,176.26,176.37,292597.0,170.8114,170.9373,170.7726,170.8792,292597.0
2023-03-21 14:30:00,176.37,176.51,176.32,176.4,360508.0,170.8792,171.0149,170.8308,170.9083,360508.0
2023-03-21 14:40:00,176.4,176.64,176.33,176.59,404441.0,170.9083,171.1408,170.8405,171.0924,404441.0
2023-03-21 14:50:00,176.59,176.76,176.4,176.59,301443.0,171.0924,171.2571,170.9083,171.0924,301443.0
2023-03-21 15:00:00,176.59,176.9,176.55,176.85,376127.0,171.0924,171.3927,171.0536,171.3443,376127.0
2023-03-21 15:10:00,176.84,177.12,176.78,177.03,442242.0,171.3346,171.6059,171.2764,171.5187,442242.0
2023-03-21 15:20:00,177.03,177.12,176.61,176.81,616675.0,171.5187,171.6059,171.1117,171.3055,616675.0
2023-03-21 15:30:00,176.81,177.14,176.67,177.11,1161732.0,171.3055,171.6252,171.1699,171.5962,1161732.0
2023-03-21 15:40:00,177.11,177.31,177.01,177.04,1362376.0,171.5962,171.7899,171.4993,171.5284,1362376.0
2023-03-21 15:50:00,177.04,177.05,176.61,176.75,2042411.0,171.5284,171.538,171.1117,171.2474,2042411.0
2023-03-22 09:30:00,176.52,176.64,175.46,175.74,1289915.0,171.0245,171.1408,169.9975,170.2688,1289915.0
2023-03-22 09:40:00,175.75,175.83,175.15,175.73,1217446.0,170.2785,170.356,169.6972,170.2591,1217446.0
2023-03-22 09:50:00,175.74,176.06,175.45,175.96,556846.0,170.2688,170.5789,169.9879,170.482,556846.0
2023-03-22 10:00:00,175.94,176.38,175.93,176.38,772530.0,170.4626,170.8889,170.4529,170.8889,772530.0
2023-03-22 10:10:00,176.37,176.45,175.85,176.29,344400.0,170.8792,170.9567,170.3754,170.8017,344400.0
2023-03-22 10:20:00,176.3,176.52,176.06,176.47,554597.0,170.8114,171.0245,170.5789,170.9761,554597.0
2023-03-22 10:30:00,176.47,176.56,176.18,176.38,465166.0,170.9761,171.0633,170.6951,170.8889,465166.0
2023-03-22 10:40:00,176.37,176.47,176.05,176.07,373020.0,170.8792,170.9761,170.5692,170.5885,373020.0
2023-03-22 10:50:00,176.06,176.24,175.97,176.17,298753.0,170.5789,170.7533,170.4917,170.6854,298753.0
2023-03-22 11:00:00,176.16,176.31,175.85,175.88,275884.0,170.6757,170.8211,170.3754,170.4045,275884.0
2023-03-22 11:10:00,175.88,175.95,175.64,175.74,347377.0,170.4045,170.4723,170.1719,170.2688,347377.0
2023-03-22 11:20:00,175.74,175.84,175.51,175.54,337845.0,170.2688,170.3657,170.046,170.075,337845.0
2023-03-22 11:30:00,175.55,175.71,175.43,175.66,381248.0,170.0847,170.2398,169.9685,170.1913,381248.0
2023-03-22 11:40:00,175.67,175.68,175.29,175.43,344284.0,170.201,170.2107,169.8328,169.9685,344284.0
2023-03-22 11:50:00,175.42,175.53,175.37,175.47,309242.0,169.9588,170.0654,169.9103,170.0072,309242.0
2023-03-22 12:00:00,175.47,175.5,175.24,175.4,492983.0,170.0072,170.0363,169.7844,169.9394,492983.0
2023-03-22 12:10:00,175.4,175.4,175.18,175.26,538542.0,169.9394,169.9394,169.7263,169.8038,538542.0
2023-03-22 12:20:00,175.27,175.71,175.27,175.61,443819.0,169.8135,170.2398,169.8135,170.1429,443819.0
2023-03-22 12:30:00,175.61,175.66,175.33,175.42,368111.0,170.1429,170.1913,169.8716,169.9588,368111.0
2023-03-22 12:40:00,175.43,175.62,175.36,175.53,456883.0,169.9685,170.1526,169.9007,170.0654,456883.0
2023-03-22 12:50:00,175.53,175.58,175.3,175.41,430676.0,170.0654,170.1138,169.8425,169.9491,430676.0
2023-03-22 13:00:00,175.42,175.44,174.97,175.06,525490.0,169.9588,169.9782,169.5228,169.61,525490.0
2023-03-22 13:10:00,175.06,175.34,175.03,175.33,481541.0,169.61,169.8813,169.5809,169.8716,481541.0
2023-03-22 13:20:00,175.33,175.47,175.26,175.4,466543.0,169.8716,170.0072,169.8038,169.9394,466543.0
2023-03-22 13:30:00,175.41,175.59,175.32,175.38,285368.0,169.9491,170.1235,169.8619,169.92,285368.0
2023-03-22 13:40:00,175.38,175.47,175.24,175.33,332323.0,169.92,170.0072,169.7844,169.8716,332323.0
2023-03-22 13:50:00,175.34,175.66,175.33,175.57,564050.0,169.8813,170.1913,169.8716,170.1041,564050.0
2023-03-22 14:00:00,175.59,177.35,175.56,176.38,1855587.0,170.1235,171.8287,170.0944,170.8889,1855587.0
2023-03-22 14:10:00,176.4,176.57,175.44,176.18,1510689.0,170.9083,171.073,169.9782,170.6951,1510689.0
2023-03-22 14:20:00,176.19,176.22,175.5,176.03,788194.0,170.7048,170.7339,170.0363,170.5498,788194.0
2023-03-22 14:30:00,176.03,176.64,174.57,175.59,2056026.0,170.5498,171.1408,169.1352,170.1235,2056026.0
2023-03-22 14:40:00,175.57,177.29,175.54,176.85,1439100.0,170.1041,171.7706,170.075,171.3443,1439100.0
2023-03-22 14:50:00,176.85,176.95,174.87,174.91,1471785.0,171.3443,171.4412,169.4259,169.4647,1471785.0
2023-03-22 15:00:00,174.87,175.18,173.58,173.94,1948855.0,169.4259,169.7263,168.1761,168.5249,1948855.0
2023-03-22 15:10:00,173.97,175.02,173.52,174.66,2071475.0,168.5539,169.5712,168.1179,169.2224,2071475.0
2023-03-22 15:20:00,174.65,175.64,174.48,174.98,1363647.0,169.2128,170.1719,169.048,169.5325,1363647.0
2023-03-22 15:30:00,174.98,175.11,173.52,173.73,1612374.0,169.5325,169.6584,168.1179,168.3214,1612374.0
2023-03-22 15:40:00,173.75,174.02,172.75,172.94,2210022.0,168.3408,168.6024,167.3719,167.556,2210022.0
2023-03-22 15:50:00,172.93,172.98,171.53,171.54,3693791.0,167.5463,167.5947,166.1899,166.1996,3693791.0
2023-03-23 09:30:00,172.28,172.78,172.24,172.36,1287829.0,167.5349,168.0211,167.496,167.6127,1287829.0
2023-03-23 09:40:00,172.36,173.1,172.1,172.89,878086.0,167.6127,168.3323,167.3598,168.1281,878086.0
2023-03-23 09:50:00,172.88,173.06,172.53,172.88,527956.0,168.1183,168.2934,167.778,168.1183,527956.0
2023-03-23 10:00:00,172.89,173.32,172.85,173.12,714579.0,168.1281,168.5462,168.0892,168.3517,714579.0
2023-03-23 10:10:00,173.13,173.57,173.02,173.43,687631.0,168.3614,168.7893,168.2545,168.6532,687631.0
2023-03-23 10:20:00,173.39,173.5,173.01,173.17,367720.0,168.6143,168.7213,168.2448,168.4003,367720.0
2023-03-23 10:30:00,173.17,173.52,172.9,173.45,508140.0,168.4003,168.7407,168.1378,168.6726,508140.0
2023-03-23 10:40:00,173.45,173.94,173.36,173.79,678209.0,168.6726,169.1491,168.5851,169.0033,678209.0
2023-03-23 10:50:00,173.83,174.39,173.77,174.03,618364.0,169.0422,169.5867,168.9838,169.2367,618364.0
2023-03-23 11:00:00,174.03,174.39,174.03,174.13,422192.0,169.2367,169.5867,169.2367,169.3339,422192.0
2023-03-23 11:10:00,174.13,174.33,173.9,173.96,326166.0,169.3339,169.5284,169.1102,169.1686,326166.0
2023-03-23 11:20:00,173.95,174.12,173.47,173.52,492246.0,169.1589,169.3242,168.6921,168.7407,492246.0
2023-03-23 11:30:00,173.53,173.9,173.53,173.69,271582.0,168.7504,169.1102,168.7504,168.906,271582.0
2023-03-23 11:40:00,173.7,173.72,173.22,173.42,251190.0,168.9157,168.9352,168.449,168.6435,251190.0
2023-03-23 11:50:00,173.42,173.61,172.98,173.01,555530.0,168.6435,168.8282,168.2156,168.2448,555530.0
2023-03-23 12:00:00,173.02,173.14,172.83,172.89,774085.0,168.2545,168.3712,168.0697,168.1281,774085.0
2023-03-23 12:10:00,172.88,172.88,172.1,172.3,1018827.0,168.1183,168.1183,167.3598,167.5543,1018827.0
2023-03-23 12:20:00,172.33,172.66,172.18,172.52,353270.0,167.5835,167.9044,167.4376,167.7682,353270.0
2023-03-23 12:30:00,172.51,172.63,172.13,172.15,474388.0,167.7585,167.8752,167.389,167.4084,474388.0
2023-03-23 12:40:00,172.16,172.16,171.58,171.84,823612.0,167.4182,167.4182,166.8541,167.107,823612.0
2023-03-23 12:50:00,171.86,171.87,171.44,171.62,543208.0,167.1264,167.1362,166.718,166.893,543208.0
2023-03-23 13:00:00,171.63,171.97,171.51,171.63,641001.0,166.9028,167.2334,166.7861,166.9028,641001.0
2023-03-23 13:10:00,171.67,171.7,171.18,171.25,1183126.0,166.9417,166.9708,166.4652,166.5332,1183126.0
2023-03-23 13:20:00,171.24,171.7,170.78,171.06,1016705.0,166.5235,166.9708,166.0762,166.3485,1016705.0
2023-03-23 13:30:00,171.06,171.36,170.98,171.23,603286.0,166.3485,166.6402,166.2707,166.5138,603286.0
2023-03-23 13:40:00,171.21,171.4,170.84,171.06,447413.0,166.4943,166.6791,166.1345,166.3485,447413.0
2023-03-23 13:50:00,171.05,171.16,170.65,170.72,379415.0,166.3387,166.4457,165.9498,166.0178,379415.0
2023-03-23 14:00:00,170.73,171.1,170.65,170.7,493623.0,166.0276,166.3874,165.9498,165.9984,493623.0
2023-03-23 14:10:00,170.69,170.88,170.5,170.54,413726.0,165.9887,166.1734,165.8039,165.8428,413726.0
2023-03-23 14:20:00,170.53,170.6,169.57,169.59,1062763.0,165.8331,165.9011,164.8995,164.9189,1062763.0
2023-03-23 14:30:00,169.59,169.92,169.38,169.39,753024.0,164.9189,165.2399,164.7147,164.7245,753024.0
2023-03-23 14:40:00,169.38,169.48,168.78,169.21,2507933.0,164.7147,164.812,164.1313,164.5494,2507933.0
2023-03-23 14:50:00,169.22,169.64,168.71,169.63,1230838.0,164.5591,164.9676,164.0632,164.9578,1230838.0
2023-03-23 15:00:00,169.64,171.29,169.63,170.24,1900163.0,164.9676,166.5721,164.9578,165.551,1900163.0
2023-03-23 15:10:00,170.22,170.36,169.29,169.37,955361.0,165.5316,165.6677,164.6272,164.705,955361.0
2023-03-23 15:20:00,169.36,169.87,168.85,169.5,840558.0,164.6953,165.1912,164.1993,164.8314,840558.0
2023-03-23 15:30:00,169.5,170.26,169.24,170.11,985294.0,164.8314,165.5705,164.5786,165.4246,985294.0
2023-03-23 15:40:00,170.1,170.84,169.89,170.55,1467223.0,165.4149,166.1345,165.2107,165.8525,1467223.0
2023-03-23 15:50:00,170.56,171.29,170.18,170.2,2477888.0,165.8622,166.5721,165.4927,165.5121,2477888.0
2023-03-24 09:30:00,168.75,168.93,168.21,168.62,1856483.0,164.1021,164.2771,163.577,163.9757,1856483.0
2023-03-24 09:40:00,168.62,168.82,167.45,167.79,1591623.0,163.9757,164.1702,162.8379,163.1685,1591623.0
2023-03-24 09:50:00,167.79,168.93,167.72,168.9,1709236.0,163.1685,164.2771,163.1005,164.248,1709236.0
2023-03-24 10:00:00,168.9,169.29,168.58,168.82,1198322.0,164.248,164.6272,163.9368,164.1702,1198322.0
2023-03-24 10:10:00,168.82,169.66,168.66,168.82,971839.0,164.1702,164.987,164.0146,164.1702,971839.0
2023-03-24 10:20:00,168.83,170.1,168.33,170.0,1233406.0,164.1799,165.4149,163.6937,165.3177,1233406.0
2023-03-24 10:30:00,170.0,170.23,169.26,169.39,1328480.0,165.3177,165.5413,164.598,164.7245,1328480.0
2023-03-24 10:40:00,169.38,169.38,168.7,168.8,932404.0,164.7147,164.7147,164.0535,164.1507,932404.0
2023-03-24 10:50:00,168.79,169.21,168.73,169.03,483469.0,164.141,164.5494,164.0826,164.3744,483469.0
2023-03-24 11:00:00,169.04,169.23,168.6,168.64,468134.0,164.3841,164.5689,163.9562,163.9951,468134.0
2023-03-24 11:10:00,168.64,168.8,168.3,168.61,671322.0,163.9951,164.1507,163.6645,163.9659,671322.0
2023-03-24 11:20:00,168.59,169.18,168.48,168.97,688535.0,163.9465,164.5202,163.8395,164.316,688535.0
2023-03-24 11:30:00,168.95,169.38,168.86,169.12,763827.0,164.2966,164.7147,164.2091,164.4619,763827.0
2023-03-24 11:40:00,169.13,170.43,169.13,169.98,921554.0,164.4716,165.7358,164.4716,165.2982,921554.0
2023-03-24 11:50:00,169.98,170.55,169.89,170.5,687677.0,165.2982,165.8525,165.2107,165.8039,687677.0
2023-03-24 12:00:00,170.53,170.98,170.06,170.09,1128789.0,165.8331,166.2707,165.376,165.4052,1128789.0
2023-03-24 12:10:00,170.09,170.48,169.77,170.02,937023.0,165.4052,165.7844,165.094,165.3371,937023.0
2023-03-24 12:20:00,170.02,170.21,169.87,170.12,414442.0,165.3371,165.5219,165.1912,165.4344,414442.0
2023-03-24 12:30:00,170.12,170.38,169.96,170.25,510719.0,165.4344,165.6872,165.2788,165.5608,510719.0
2023-03-24 12:40:00,170.24,170.83,170.1,170.7,555588.0,165.551,166.1248,165.4149,165.9984,555588.0
2023-03-24 12:50:00,170.7,170.88,170.37,170.6,674273.0,165.9984,166.1734,165.6775,165.9011,674273.0
2023-03-24 13:00:00,170.61,170.81,170.4,170.48,440378.0,165.9109,166.1053,165.7066,165.7844,440378.0
2023-03-24 13:10:00,170.49,170.52,170.09,170.16,378324.0,165.7942,165.8233,165.4052,165.4732,378324.0
2023-03-24 13:20:00,170.17,170.89,170.11,170.6,757559.0,165.483,166.1831,165.4246,165.9011,757559.0
2023-03-24 13:30:00,170.6,171.01,170.51,170.88,353840.0,165.9011,166.2998,165.8136,166.1734,353840.0
2023-03-24 13:40:00,170.88,170.94,170.35,170.37,505193.0,166.1734,166.2318,165.658,165.6775,505193.0
2023-03-24 13:50:00,170.37,170.66,170.22,170.6,643614.0,165.6775,165.9595,165.5316,165.9011,643614.0
2023-03-24 14:00:00,170.61,170.88,170.54,170.82,284209.0,165.9109,166.1734,165.8428,166.1151,284209.0
2023-03-24 14:10:00,170.81,171.18,170.77,171.03,635455.0,166.1053,166.4652,166.0664,166.3193,635455.0
2023-03-24 14:20:00,171.03,171.14,170.73,170.89,514398.0,166.3193,166.4263,166.0276,166.1831,514398.0
2023-03-24 14:30:00,170.9,171.29,170.77,171.18,675579.0,166.1929,166.5721,166.0664,166.4652,675579.0
2023-03-24 14:40:00,171.18,171.43,171.05,171.24,356725.0,166.4652,166.7083,166.3387,166.5235,356725.0
2023-03-24 14:50:00,171.24,171.32,170.98,171.13,396391.0,166.5235,166.6013,166.2707,166.4165,396391.0
2023-03-24 15:00:00,171.11,171.22,170.9,171.13,553694.0,166.3971,166.5041,166.1929,166.4165,553694.0
2023-03-24 15:10:00,171.12,171.65,171.05,171.61,776587.0,166.4068,166.9222,166.3387,166.8833,776587.0
2023-03-24 15:20:00,171.62,172.08,171.55,172.0,808293.0,166.893,167.3404,166.825,167.2626,808293.0
2023-03-24 15:30:00,172.0,172.11,171.56,171.75,867333.0,167.2626,167.3695,166.8347,167.0195,867333.0
2023-03-24 15:40:00,171.74,171.77,171.31,171.44,748392.0,167.0097,167.0389,166.5916,166.718,748392.0
2023-03-24 15:50:00,171.42,171.85,171.18,171.8,1627432.0,166.6985,167.1167,166.4652,167.0681,1627432.0
2023-03-27 09:30:00,173.83,173.97,172.6,172.7,2078901.0,169.0422,169.1783,167.846,167.9433,2078901.0
2023-03-27 09:40:00,172.74,174.03,172.73,173.85,989364.0,167.9822,169.2367,167.9725,169.0616,989364.0
2023-03-27 09:50:00,173.86,173.95,172.96,173.24,648329.0,169.0713,169.1589,168.1961,168.4684,648329.0
2023-03-27 10:00:00,173.25,173.54,173.0,173.18,629541.0,168.4781,168.7602,168.235,168.4101,629541.0
2023-03-27 10:10:00,173.17,173.72,172.97,173.27,491327.0,168.4003,168.9352,168.2059,168.4976,491327.0
2023-03-27 10:20:00,173.27,173.51,172.85,172.94,323770.0,168.4976,168.731,168.0892,168.1767,323770.0
2023-03-27 10:30:00,172.94,173.02,172.62,172.97,368967.0,168.1767,168.2545,167.8655,168.2059,368967.0
2023-03-27 10:40:00,172.99,173.23,172.61,173.02,671001.0,168.2253,168.4587,167.8558,168.2545,671001.0
2023-03-27 10:50:00,173.07,173.27,172.61,172.64,429104.0,168.3031,168.4976,167.8558,167.8849,429104.0
2023-03-27 11:00:00,172.65,172.88,172.56,172.71,501859.0,167.8947,168.1183,167.8071,167.953,501859.0
2023-03-27 11:10:00,172.7,172.83,172.36,172.46,587148.0,167.9433,168.0697,167.6127,167.7099,587148.0
2023-03-27 11:20:00,172.46,172.97,172.45,172.89,596340.0,167.7099,168.2059,167.7002,168.1281,596340.0
2023-03-27 11:30:00,172.9,173.09,172.84,173.02,387471.0,168.1378,168.3225,168.0794,168.2545,387471.0
2023-03-27 11:40:00,173.01,173.02,172.68,172.93,176230.0,168.2448,168.2545,167.9238,168.167,176230.0
2023-03-27 11:50:00,172.93,173.0,172.42,172.81,393742.0,168.167,168.235,167.671,168.0503,393742.0
2023-03-27 12:00:00,172.8,173.13,172.57,172.77,539659.0,168.0405,168.3614,167.8169,168.0114,539659.0
2023-03-27 12:10:00,172.8,173.37,172.73,173.29,307459.0,168.0405,168.5948,167.9725,168.517,307459.0
2023-03-27 12:20:00,173.29,173.39,173.08,173.23,422849.0,168.517,168.6143,168.3128,168.4587,422849.0
2023-03-27 12:30:00,173.23,173.38,173.03,173.16,529852.0,168.4587,168.6046,168.2642,168.3906,529852.0
2023-03-27 12:40:00,173.17,173.36,173.05,173.34,401064.0,168.4003,168.5851,168.2836,168.5657,401064.0
2023-03-27 12:50:00,173.35,173.49,173.29,173.48,431663.0,168.5754,168.7115,168.517,168.7018,431663.0
2023-03-27 13:00:00,173.49,173.88,173.43,173.61,596744.0,168.7115,169.0908,168.6532,168.8282,596744.0
2023-03-27 13:10:00,173.59,173.6,173.38,173.6,554157.0,168.8088,168.8185,168.6046,168.8185,554157.0
2023-03-27 13:20:00,173.59,173.99,173.55,173.78,415367.0,168.8088,169.1978,168.7699,168.9935,415367.0
2023-03-27 13:30:00,173.79,174.03,173.71,174.02,483567.0,169.0033,169.2367,168.9255,169.2269,483567.0
2023-03-27 13:40:00,174.01,174.35,174.0,174.26,434403.0,169.2172,169.5478,169.2075,169.4603,434403.0
2023-03-27 13:50:00,174.25,174.27,173.87,173.88,358277.0,169.4506,169.47,169.0811,169.0908,358277.0
2023-03-27 14:00:00,173.87,173.92,173.67,173.76,335720.0,169.0811,169.1297,168.8866,168.9741,335720.0
2023-03-27 14:10:00,173.77,173.96,173.73,173.94,275896.0,168.9838,169.1686,168.9449,169.1491,275896.0
2023-03-27 14:20:00,173.94,174.28,173.9,174.17,380037.0,169.1491,169.4798,169.1102,169.3728,380037.0
2023-03-27 14:30:00,174.18,174.5,174.18,174.4,504917.0,169.3825,169.6937,169.3825,169.5965,504917.0
2023-03-27 14:40:00,174.39,174.52,174.32,174.46,516575.0,169.5867,169.7132,169.5187,169.6548,516575.0
2023-03-27 14:50:00,174.46,174.52,174.34,174.47,465402.0,169.6548,169.7132,169.5381,169.6645,465402.0
2023-03-27 15:00:00,174.46,174.73,174.24,174.33,868895.0,169.6548,169.9174,169.4409,169.5284,868895.0
2023-03-27 15:10:00,174.34,174.48,174.25,174.31,583919.0,169.5381,169.6743,169.4506,169.5089,583919.0
2023-03-27 15:20:00,174.31,174.6,174.13,174.49,554808.0,169.5089,169.791,169.3339,169.684,554808.0
2023-03-27 15:30:00,174.49,174.58,173.98,174.22,700476.0,169.684,169.7715,169.188,169.4214,700476.0
2023-03-27 15:40:00,174.21,174.26,173.82,173.9,864041.0,169.4117,169.4603,169.0324,169.1102,864041.0
2023-03-27 15:50:00,173.91,174.26,173.56,173.78,3161548.0,169.12,169.4603,168.7796,168.9935,3161548.0
2023-03-28 09:30:00,173.1,173.93,172.69,173.88,1581574.0,168.3323,169.1394,167.9336,169.0908,1581574.0
2023-03-28 09:40:00,173.86,174.26,173.72,174.02,1160086.0,169.0713,169.4603,168.9352,169.2269,1160086.0
2023-03-28 09:50:00,174.02,174.36,173.89,173.92,613725.0,169.2269,169.5576,169.1005,169.1297,613725.0
2023-03-28 10:00:00,173.95,174.29,173.71,174.2,600321.0,169.1589,169.4895,168.9255,169.402,600321.0
2023-03-28 10:10:00,174.2,174.51,174.17,174.38,549989.0,169.402,169.7034,169.3728,169.577,549989.0
2023-03-28 10:20:00,174.39,174.41,173.92,174.1,272875.0,169.5867,169.6062,169.1297,169.3047,272875.0
2023-03-28 10:30:00,174.1,174.19,173.25,173.75,691233.0,169.3047,169.3923,168.4781,168.9644,691233.0
2023-03-28 10:40:00,173.75,174.02,173.64,173.87,800197.0,168.9644,169.2269,168.8574,169.0811,800197.0
2023-03-28 10:50:00,173.87,173.97,173.54,173.67,262533.0,169.0811,169.1783,168.7602,168.8866,262533.0
2023-03-28 11:00:00,173.66,174.13,173.58,173.88,584766.0,168.8768,169.3339,168.7991,169.0908,584766.0
2023-03-28 11:10:00,173.88,174.1,173.75,173.92,459609.0,169.0908,169.3047,168.9644,169.1297,459609.0
2023-03-28 11:20:00,173.93,174.03,173.81,173.9,192521.0,169.1394,169.2367,169.0227,169.1102,192521.0
2023-03-28 11:30:00,173.91,174.24,173.81,174.19,312949.0,169.12,169.4409,169.0227,169.3923,312949.0
2023-03-28 11:40:00,174.19,174.25,173.89,173.93,162987.0,169.3923,169.4506,169.1005,169.1394,162987.0
2023-03-28 11:50:00,173.93,174.14,173.93,174.11,143968.0,169.1394,169.3436,169.1394,169.3145,143968.0
2023-03-28 12:00:00,174.11,174.17,173.95,174.03,136232.0,169.3145,169.3728,169.1589,169.2367,136232.0
2023-03-28 12:10:00,174.03,174.08,173.71,173.83,270295.0,169.2367,169.2853,168.9255,169.0422,270295.0
2023-03-28 12:20:00,173.83,173.99,173.78,173.82,161869.0,169.0422,169.1978,168.9935,169.0324,161869.0
2023-03-28 12:30:00,173.82,173.93,173.64,173.92,172351.0,169.0324,169.1394,168.8574,169.1297,172351.0
2023-03-28 12:40:00,173.93,174.04,173.86,173.95,362619.0,169.1394,169.2464,169.0713,169.1589,362619.0
2023-03-28 12:50:00,173.96,173.97,173.72,173.78,171030.0,169.1686,169.1783,168.9352,168.9935,171030.0
2023-03-28 13:00:00,173.79,173.82,173.41,173.5,292045.0,169.0033,169.0324,168.6337,168.7213,292045.0
2023-03-28 13:10:00,173.49,173.63,173.3,173.46,241588.0,168.7115,168.8477,168.5268,168.6824,241588.0
2023-03-28 13:20:00,173.45,173.45,173.23,173.29,231505.0,168.6726,168.6726,168.4587,168.517,231505.0
2023-03-28 13:30:00,173.3,173.36,172.98,173.03,490345.0,168.5268,168.5851,168.2156,168.2642,490345.0
2023-03-28 13:40:00,173.03,173.08,172.83,172.92,350137.0,168.2642,168.3128,168.0697,168.1572,350137.0
2023-03-28 13:50:00,172.92,172.93,172.73,172.8,366195.0,168.1572,168.167,167.9725,168.0405,366195.0
2023-03-28 14:00:00,172.77,173.09,172.74,173.05,440061.0,168.0114,168.3225,167.9822,168.2836,440061.0
2023-03-28 14:10:00,173.04,173.11,172.91,172.99,342603.0,168.2739,168.342,168.1475,168.2253,342603.0
2023-03-28 14:20:00,172.98,173.15,172.96,173.06,254671.0,168.2156,168.3809,168.1961,168.2934,254671.0
2023-03-28 14:30:00,173.06,173.09,172.9,173.04,212835.0,168.2934,168.3225,168.1378,168.2739,212835.0
2023-03-28 14:40:00,173.03,173.44,173.0,173.37,417393.0,168.2642,168.6629,168.235,168.5948,417393.0
2023-03-28 14:50:00,173.37,173.47,173.32,173.41,269280.0,168.5948,168.6921,168.5462,168.6337,269280.0
2023-03-28 15:00:00,173.41,173.61,173.4,173.52,233487.0,168.6337,168.8282,168.624,168.7407,233487.0
2023-03-28 15:10:00,173.52,173.58,173.29,173.35,391098.0,168.7407,168.7991,168.517,168.5754,391098.0
2023-03-28 15:20:00,173.35,173.38,173.05,173.16,316791.0,168.5754,168.6046,168.2836,168.3906,316791.0
2023-03-28 15:30:00,173.16,173.46,173.0,173.28,474297.0,168.3906,168.6824,168.235,168.5073,474297.0
2023-03-28 15:40:00,173.28,173.37,173.17,173.34,322218.0,168.5073,168.5948,168.4003,168.5657,322218.0
2023-03-28 15:50:00,173.34,173.76,173.34,173.47,2048697.0,168.5657,168.9741,168.5657,168.6921,2048697.0
2023-03-29 09:30:00,175.31,175.42,174.24,175.08,1587311.0,170.4814,170.5884,169.4409,170.2577,1587311.0
2023-03-29 09:40:00,175.08,175.48,174.97,174.97,1137584.0,170.2577,170.6467,170.1508,170.1508,1137584.0
2023-03-29 09:50:00,174.98,175.45,174.92,175.27,506215.0,170.1605,170.6175,170.1021,170.4425,506215.0
2023-03-29 10:00:00,175.29,175.52,175.11,175.29,461891.0,170.462,170.6856,170.2869,170.462,461891.0
2023-03-29 10:10:00,175.28,175.31,174.72,175.18,707943.0,170.4522,170.4814,169.9077,170.355,707943.0
2023-03-29 10:20:00,175.18,175.27,174.86,174.96,422615.0,170.355,170.4425,170.0438,170.141,422615.0
2023-03-29 10:30:00,174.98,175.19,174.89,174.98,478136.0,170.1605,170.3647,170.073,170.1605,478136.0
2023-03-29 10:40:00,174.97,174.97,174.17,174.28,752279.0,170.1508,170.1508,169.3728,169.4798,752279.0
2023-03-29 10:50:00,174.31,174.51,173.96,174.05,428436.0,169.5089,169.7034,169.1686,169.2561,428436.0
2023-03-29 11:00:00,174.04,174.42,174.02,174.35,385862.0,169.2464,169.6159,169.2269,169.5478,385862.0
2023-03-29 11:10:00,174.39,174.47,174.2,174.25,392838.0,169.5867,169.6645,169.402,169.4506,392838.0
2023-03-29 11:20:00,174.27,174.55,174.26,174.45,319704.0,169.47,169.7423,169.4603,169.6451,319704.0
2023-03-29 11:30:00,174.45,174.72,174.35,174.59,570992.0,169.6451,169.9077,169.5478,169.7812,570992.0
2023-03-29 11:40:00,174.58,174.67,174.48,174.62,189812.0,169.7715,169.859,169.6743,169.8104,189812.0
2023-03-29 11:50:00,174.61,174.76,174.55,174.73,170147.0,169.8007,169.9466,169.7423,169.9174,170147.0
2023-03-29 12:00:00,174.73,174.8,174.5,174.58,233437.0,169.9174,169.9854,169.6937,169.7715,233437.0
2023-03-29 12:10:00,174.59,174.83,174.56,174.81,172165.0,169.7812,170.0146,169.7521,169.9952,172165.0
2023-03-29 12:20:00,174.81,174.88,174.75,174.79,163250.0,169.9952,170.0632,169.9368,169.9757,163250.0
2023-03-29 12:30:00,174.8,174.98,174.77,174.83,165032.0,169.9854,170.1605,169.9563,170.0146,165032.0
2023-03-29 12:40:00,174.83,174.84,174.5,174.55,182796.0,170.0146,170.0243,169.6937,169.7423,182796.0
2023-03-29 12:50:00,174.56,174.63,174.22,174.35,188043.0,169.7521,169.8201,169.4214,169.5478,188043.0
2023-03-29 13:00:00,174.35,174.74,174.24,174.72,181844.0,169.5478,169.9271,169.4409,169.9077,181844.0
2023-03-29 13:10:00,174.72,174.8,174.64,174.7,184557.0,169.9077,169.9854,169.8299,169.8882,184557.0
2023-03-29 13:20:00,174.7,174.76,174.63,174.73,204861.0,169.8882,169.9466,169.8201,169.9174,204861.0
2023-03-29 13:30:00,174.72,174.75,174.33,174.38,310417.0,169.9077,169.9368,169.5284,169.577,310417.0
2023-03-29 13:40:00,174.38,174.53,174.37,174.46,210561.0,169.577,169.7229,169.5673,169.6548,210561.0
2023-03-29 13:50:00,174.47,174.62,174.45,174.55,176364.0,169.6645,169.8104,169.6451,169.7423,176364.0
2023-03-29 14:00:00,174.55,174.77,174.36,174.7,198083.0,169.7423,169.9563,169.5576,169.8882,198083.0
2023-03-29 14:10:00,174.71,174.79,174.54,174.59,362638.0,169.8979,169.9757,169.7326,169.7812,362638.0
2023-03-29 14:20:00,174.59,174.75,174.5,174.74,168081.0,169.7812,169.9368,169.6937,169.9271,168081.0
2023-03-29 14:30:00,174.74,174.81,174.68,174.81,229294.0,169.9271,169.9952,169.8688,169.9952,229294.0
2023-03-29 14:40:00,174.8,175.1,174.71,175.08,248960.0,169.9854,170.2772,169.8979,170.2577,248960.0
2023-03-29 14:50:00,175.08,175.16,174.83,175.02,609561.0,170.2577,170.3355,170.0146,170.1994,609561.0
2023-03-29 15:00:00,175.02,175.2,174.62,174.97,779075.0,170.1994,170.3744,169.8104,170.1508,779075.0
2023-03-29 15:10:00,174.96,175.34,174.88,175.24,527174.0,170.141,170.5106,170.0632,170.4133,527174.0
2023-03-29 15:20:00,175.24,175.41,175.16,175.25,566265.0,170.4133,170.5786,170.3355,170.4231,566265.0
2023-03-29 15:30:00,175.24,175.28,175.06,175.16,604973.0,170.4133,170.4522,170.2383,170.3355,604973.0
2023-03-29 15:40:00,175.15,175.45,175.12,175.41,847728.0,170.3258,170.6175,170.2966,170.5786,847728.0
2023-03-29 15:50:00,175.41,175.55,175.23,175.44,1703901.0,170.5786,170.7148,170.4036,170.6078,1703901.0
2023-03-30 09:30:00,176.88,176.9,176.44,176.77,1659683.0,172.0082,172.0276,171.5803,171.9012,1659683.0
2023-03-30 09:40:00,176.77,177.31,176.64,177.17,1018192.0,171.9012,172.4263,171.7748,172.2902,1018192.0
2023-03-30 09:50:00,177.16,177.28,176.62,177.08,687761.0,172.2804,172.3971,171.7553,172.2027,687761.0
2023-03-30 10:00:00,177.08,177.19,176.31,176.47,983187.0,172.2027,172.3096,171.4539,171.6095,983187.0
2023-03-30 10:10:00,176.46,176.46,175.91,176.28,697777.0,171.5997,171.5997,171.0649,171.4247,697777.0
2023-03-30 10:20:00,176.29,176.74,176.12,176.55,488670.0,171.4344,171.872,171.2691,171.6872,488670.0
2023-03-30 10:30:00,176.55,176.76,176.18,176.63,440335.0,171.6872,171.8915,171.3274,171.765,440335.0
2023-03-30 10:40:00,176.63,176.76,176.49,176.51,196593.0,171.765,171.8915,171.6289,171.6484,196593.0
2023-03-30 10:50:00,176.51,176.61,176.04,176.09,357961.0,171.6484,171.7456,171.1913,171.2399,357961.0
2023-03-30 11:00:00,176.09,176.23,175.98,176.17,246319.0,171.2399,171.3761,171.1329,171.3177,246319.0
2023-03-30 11:10:00,176.14,176.39,175.74,175.93,546355.0,171.2885,171.5317,170.8996,171.0843,546355.0
2023-03-30 11:20:00,175.94,176.11,175.8,175.9,329008.0,171.0941,171.2594,170.9579,171.0552,329008.0
2023-03-30 11:30:00,175.9,175.9,175.56,175.76,680283.0,171.0552,171.0552,170.7245,170.919,680283.0
2023-03-30 11:40:00,175.75,175.84,175.17,175.18,513555.0,170.9093,170.9968,170.3453,170.355,513555.0
2023-03-30 11:50:00,175.18,175.54,175.18,175.39,379477.0,170.355,170.7051,170.355,170.5592,379477.0
2023-03-30 12:00:00,175.4,175.44,175.15,175.39,260069.0,170.5689,170.6078,170.3258,170.5592,260069.0
2023-03-30 12:10:00,175.4,175.43,175.11,175.29,263627.0,170.5689,170.5981,170.2869,170.462,263627.0
2023-03-30 12:20:00,175.29,175.38,175.17,175.25,257603.0,170.462,170.5495,170.3453,170.4231,257603.0
2023-03-30 12:30:00,175.26,175.26,174.77,174.83,717622.0,170.4328,170.4328,169.9563,170.0146,717622.0
2023-03-30 12:40:00,174.84,175.03,174.68,174.8,413911.0,170.0243,170.2091,169.8688,169.9854,413911.0
2023-03-30 12:50:00,174.81,175.22,174.8,174.95,284943.0,169.9952,170.3939,169.9854,170.1313,284943.0
2023-03-30 13:00:00,174.95,175.23,174.86,174.98,204433.0,170.1313,170.4036,170.0438,170.1605,204433.0
2023-03-30 13:10:00,174.98,175.05,174.86,174.95,157327.0,170.1605,170.2286,170.0438,170.1313,157327.0
2023-03-30 13:20:00,174.95,175.12,174.8,174.91,270807.0,170.1313,170.2966,169.9854,170.0924,270807.0
2023-03-30 13:30:00,174.91,174.93,174.54,174.6,309736.0,170.0924,170.1119,169.7326,169.791,309736.0
2023-03-30 13:40:00,174.59,174.7,174.44,174.68,290385.0,169.7812,169.8882,169.6354,169.8688,290385.0
2023-03-30 13:50:00,174.71,174.87,174.64,174.86,365282.0,169.8979,170.0535,169.8299,170.0438,365282.0
2023-03-30 14:00:00,174.85,174.99,174.78,174.95,198308.0,170.0341,170.1702,169.966,170.1313,198308.0
2023-03-30 14:10:00,174.95,175.04,174.85,175.01,215516.0,170.1313,170.2188,170.0341,170.1897,215516.0
2023-03-30 14:20:00,175.0,175.28,174.99,175.15,408515.0,170.1799,170.4522,170.1702,170.3258,408515.0
2023-03-30 14:30:00,175.15,175.25,174.95,175.02,387424.0,170.3258,170.4231,170.1313,170.1994,387424.0
2023-03-30 14:40:00,175.02,175.03,174.86,175.0,184110.0,170.1994,170.2091,170.0438,170.1799,184110.0
2023-03-30 14:50:00,175.01,175.03,174.87,174.99,182442.0,170.1897,170.2091,170.0535,170.1702,182442.0
2023-03-30 15:00:00,174.99,175.14,174.75,174.81,451490.0,170.1702,170.3161,169.9368,169.9952,451490.0
2023-03-30 15:10:00,174.8,174.92,174.7,174.78,245637.0,169.9854,170.1021,169.8882,169.966,245637.0
2023-03-30 15:20:00,174.79,174.91,174.74,174.84,447856.0,169.9757,170.0924,169.9271,170.0243,447856.0
2023-03-30 15:30:00,174.84,175.24,174.81,175.21,551436.0,170.0243,170.4133,169.9952,170.3842,551436.0
2023-03-30 15:40:00,175.2,175.23,174.93,174.96,479309.0,170.3744,170.4036,170.1119,170.141,479309.0
2023-03-30 15:50:00,174.97,175.3,174.96,175.16,1165054.0,170.1508,170.4717,170.141,170.3355,1165054.0
2023-03-31 09:30:00,176.4,177.54,176.37,177.29,1724522.0,171.5414,172.65,171.5122,172.4069,1724522.0
2023-03-31 09:40:00,177.27,177.29,176.82,176.86,706036.0,172.3874,172.4069,171.9498,171.9887,706036.0
2023-03-31 09:50:00,176.87,177.05,176.64,176.75,408027.0,171.9984,172.1735,171.7748,171.8817,408027.0
2023-03-31 10:00:00,176.75,177.37,176.73,177.19,522801.0,171.8817,172.4847,171.8623,172.3096,522801.0
2023-03-31 10:10:00,177.2,177.3,176.99,177.22,344097.0,172.3193,172.4166,172.1151,172.3388,344097.0
2023-03-31 10:20:00,177.22,177.78,177.09,177.64,562631.0,172.3388,172.8834,172.2124,172.7472,562631.0
2023-03-31 10:30:00,177.64,177.74,177.2,177.23,391589.0,172.7472,172.8445,172.3193,172.3485,391589.0
2023-03-31 10:40:00,177.23,177.58,177.23,177.58,260827.0,172.3485,172.6889,172.3485,172.6889,260827.0
2023-03-31 10:50:00,177.57,177.89,177.46,177.87,341758.0,172.6792,172.9903,172.5722,172.9709,341758.0
2023-03-31 11:00:00,177.88,178.07,177.83,178.04,451802.0,172.9806,173.1654,172.932,173.1362,451802.0
2023-03-31 11:10:00,178.03,178.35,178.01,178.26,320134.0,173.1265,173.4377,173.107,173.3501,320134.0
2023-03-31 11:20:00,178.26,178.64,178.25,178.53,503212.0,173.3501,173.7197,173.3404,173.6127,503212.0
2023-03-31 11:30:00,178.53,178.6,178.23,178.26,581103.0,173.6127,173.6808,173.321,173.3501,581103.0
2023-03-31 11:40:00,178.25,178.32,178.13,178.15,253852.0,173.3404,173.4085,173.2237,173.2432,253852.0
2023-03-31 11:50:00,178.14,178.32,178.08,178.16,332868.0,173.2335,173.4085,173.1751,173.2529,332868.0
2023-03-31 12:00:00,178.15,178.4,178.15,178.3,535800.0,173.2432,173.4863,173.2432,173.389,535800.0
2023-03-31 12:10:00,178.32,178.44,178.31,178.4,281552.0,173.4085,173.5252,173.3988,173.4863,281552.0
2023-03-31 12:20:00,178.39,178.46,178.23,178.28,377549.0,173.4766,173.5446,173.321,173.3696,377549.0
2023-03-31 12:30:00,178.28,178.33,177.68,177.84,1596849.0,173.3696,173.4182,172.7861,172.9417,1596849.0
2023-03-31 12:40:00,177.86,178.11,177.81,177.88,414654.0,172.9612,173.2043,172.9125,172.9806,414654.0
2023-03-31 12:50:00,177.89,178.0,177.82,177.98,363656.0,172.9903,173.0973,172.9223,173.0779,363656.0
2023-03-31 13:00:00,177.98,178.01,177.74,177.85,284343.0,173.0779,173.107,172.8445,172.9514,284343.0
2023-03-31 13:10:00,177.85,177.87,177.66,177.72,215728.0,172.9514,172.9709,172.7667,172.825,215728.0
2023-03-31 13:20:00,177.73,177.87,177.67,177.78,165174.0,172.8347,172.9709,172.7764,172.8834,165174.0
2023-03-31 13:30:00,177.78,177.8,177.48,177.58,226234.0,172.8834,172.9028,172.5916,172.6889,226234.0
2023-03-31 13:40:00,177.58,177.72,177.48,177.48,187218.0,172.6889,172.825,172.5916,172.5916,187218.0
2023-03-31 13:50:00,177.48,177.65,177.37,177.62,326039.0,172.5916,172.757,172.4847,172.7278,326039.0
2023-03-31 14:00:00,177.63,177.97,177.61,177.86,355179.0,172.7375,173.0681,172.7181,172.9612,355179.0
2023-03-31 14:10:00,177.87,177.92,177.76,177.87,277480.0,172.9709,173.0195,172.8639,172.9709,277480.0
2023-03-31 14:20:00,177.88,177.88,177.45,177.59,500733.0,172.9806,172.9806,172.5625,172.6986,500733.0
2023-03-31 14:30:00,177.6,177.63,177.43,177.58,221165.0,172.7083,172.7375,172.543,172.6889,221165.0
2023-03-31 14:40:00,177.58,177.63,177.46,177.54,337821.0,172.6889,172.7375,172.5722,172.65,337821.0
2023-03-31 14:50:00,177.55,177.58,177.34,177.43,519711.0,172.6597,172.6889,172.4555,172.543,519711.0
2023-03-31 15:00:00,177.45,177.8,177.44,177.54,494961.0,172.5625,172.9028,172.5527,172.65,494961.0
2023-03-31 15:10:00,177.55,177.61,177.38,177.58,432964.0,172.6597,172.7181,172.4944,172.6889,432964.0
2023-03-31 15:20:00,177.58,177.99,177.58,177.95,590535.0,172.6889,173.0876,172.6889,173.0487,590535.0
2023-03-31 15:30:00,177.95,178.1,177.58,177.66,731772.0,173.0487,173.1946,172.6889,172.7667,731772.0
2023-03-31 15:40:00,177.66,177.97,177.63,177.88,821169.0,172.7667,173.0681,172.7375,172.9806,821169.0
2023-03-31 15:50:00,177.88,178.56,177.88,178.41,5050664.0,172.9806,173.6419,172.9806,173.496,5050664.0
2023-04-03 09:30:00,178.93,179.57,178.93,179.35,1266051.0,174.0017,174.6241,174.0017,174.4101,1266051.0
2023-04-03 09:40:00,179.36,179.47,178.94,179.37,619812.0,174.4199,174.5268,174.0114,174.4296,619812.0
2023-04-03 09:50:00,179.38,179.47,178.9,179.16,548051.0,174.4393,174.5268,173.9725,174.2254,548051.0
2023-04-03 10:00:00,179.18,179.45,178.96,179.36,610040.0,174.2448,174.5074,174.0309,174.4199,610040.0
2023-04-03 10:10:00,179.36,179.6,179.26,179.58,547033.0,174.4199,174.6532,174.3226,174.6338,547033.0
2023-04-03 10:20:00,179.59,179.78,179.47,179.71,442642.0,174.6435,174.8283,174.5268,174.7602,442642.0
2023-04-03 10:30:00,179.71,179.78,178.79,178.82,470906.0,174.7602,174.8283,173.8656,173.8947,470906.0
2023-04-03 10:40:00,178.81,178.89,177.97,177.98,782026.0,173.885,173.9628,173.0681,173.0779,782026.0
2023-04-03 10:50:00,177.97,178.01,177.14,177.2,1169324.0,173.0681,173.107,172.261,172.3193,1169324.0
2023-04-03 11:00:00,177.21,177.54,176.68,176.79,651723.0,172.3291,172.65,171.8137,171.9206,651723.0
2023-04-03 11:10:00,176.79,176.94,176.49,176.91,761192.0,171.9206,172.0665,171.6289,172.0373,761192.0
2023-04-03 11:20:00,176.91,177.07,176.78,177.0,450843.0,172.0373,172.1929,171.9109,172.1249,450843.0
2023-04-03 11:30:00,177.0,177.49,176.95,177.33,385718.0,172.1249,172.6014,172.0762,172.4458,385718.0
2023-04-03 11:40:00,177.34,177.56,177.2,177.52,258854.0,172.4555,172.6694,172.3193,172.6305,258854.0
2023-04-03 11:50:00,177.52,177.77,177.36,177.74,390795.0,172.6305,172.8736,172.4749,172.8445,390795.0
2023-04-03 12:00:00,177.75,177.89,177.5,177.72,441599.0,172.8542,172.9903,172.6111,172.825,441599.0
2023-04-03 12:10:00,177.71,177.81,177.59,177.72,297706.0,172.8153,172.9125,172.6986,172.825,297706.0
2023-04-03 12:20:00,177.71,177.8,177.37,177.75,224136.0,172.8153,172.9028,172.4847,172.8542,224136.0
2023-04-03 12:30:00,177.75,177.84,177.6,177.8,263640.0,172.8542,172.9417,172.7083,172.9028,263640.0
2023-04-03 12:40:00,177.79,177.81,177.6,177.75,279952.0,172.8931,172.9125,172.7083,172.8542,279952.0
2023-04-03 12:50:00,177.75,177.83,177.52,177.58,289674.0,172.8542,172.932,172.6305,172.6889,289674.0
2023-04-03 13:00:00,177.59,177.75,177.47,177.73,161388.0,172.6986,172.8542,172.5819,172.8347,161388.0
2023-04-03 13:10:00,177.74,177.92,177.74,177.84,173607.0,172.8445,173.0195,172.8445,172.9417,173607.0
2023-04-03 13:20:00,177.83,177.92,177.5,177.51,226270.0,172.932,173.0195,172.6111,172.6208,226270.0
2023-04-03 13:30:00,177.51,177.59,177.38,177.48,255876.0,172.6208,172.6986,172.4944,172.5916,255876.0
2023-04-03 13:40:00,177.48,177.48,177.26,177.45,178579.0,172.5916,172.5916,172.3777,172.5625,178579.0
2023-04-03 13:50:00,177.45,177.56,177.24,177.5,206431.0,172.5625,172.6694,172.3582,172.6111,206431.0
2023-04-03 14:00:00,177.5,177.56,177.34,177.49,254494.0,172.6111,172.6694,172.4555,172.6014,254494.0
2023-04-03 14:10:00,177.49,177.54,177.27,177.34,171403.0,172.6014,172.65,172.3874,172.4555,171403.0
2023-04-03 14:20:00,177.34,177.44,177.25,177.41,316442.0,172.4555,172.5527,172.368,172.5236,316442.0
2023-04-03 14:30:00,177.41,177.64,177.36,177.59,191740.0,172.5236,172.7472,172.4749,172.6986,191740.0
2023-04-03 14:40:00,177.59,177.87,177.59,177.83,417927.0,172.6986,172.9709,172.6986,172.932,417927.0
2023-04-03 14:50:00,177.83,177.94,177.75,177.81,213494.0,172.932,173.039,172.8542,172.9125,213494.0
2023-04-03 15:00:00,177.81,178.05,177.79,177.95,367122.0,172.9125,173.1459,172.8931,173.0487,367122.0
2023-04-03 15:10:00,177.94,178.11,177.93,178.07,186079.0,173.039,173.2043,173.0292,173.1654,186079.0
2023-04-03 15:20:00,178.08,178.42,178.0,178.31,541470.0,173.1751,173.5057,173.0973,173.3988,541470.0
2023-04-03 15:30:00,178.3,178.65,178.26,178.3,673619.0,173.389,173.7294,173.3501,173.389,673619.0
2023-04-03 15:40:00,178.3,178.57,178.22,178.48,629924.0,173.389,173.6516,173.3113,173.5641,629924.0
2023-04-03 15:50:00,178.49,178.64,178.35,178.49,1951309.0,173.5738,173.7197,173.4377,173.5738,1951309.0
2023-04-04 09:30:00,178.92,179.1,177.57,177.87,1041332.0,173.992,174.167,172.6792,172.9709,1041332.0
2023-04-04 09:40:00,177.87,177.95,177.37,177.59,706894.0,172.9709,173.0487,172.4847,172.6986,706894.0
2023-04-04 09:50:00,177.6,177.71,177.05,177.31,630330.0,172.7083,172.8153,172.1735,172.4263,630330.0
2023-04-04 10:00:00,177.32,177.79,177.16,177.32,610049.0,172.436,172.8931,172.2804,172.436,610049.0
2023-04-04 10:10:00,177.31,177.39,176.73,176.74,402589.0,172.4263,172.5041,171.8623,171.872,402589.0
2023-04-04 10:20:00,176.75,176.78,175.97,176.29,1164448.0,171.8817,171.9109,171.1232,171.4344,1164448.0
2023-04-04 10:30:00,176.32,176.59,176.03,176.03,601661.0,171.4636,171.7261,171.1816,171.1816,601661.0
2023-04-04 10:40:00,176.05,176.06,175.45,175.45,681693.0,171.201,171.2107,170.6175,170.6175,681693.0
2023-04-04 10:50:00,175.46,175.74,175.29,175.37,590663.0,170.6273,170.8996,170.462,170.5397,590663.0
2023-04-04 11:00:00,175.36,175.41,174.82,174.9,1059354.0,170.53,170.5786,170.0049,170.0827,1059354.0
2023-04-04 11:10:00,174.89,174.98,174.49,174.77,744442.0,170.073,170.1605,169.684,169.9563,744442.0
2023-04-04 11:20:00,174.76,175.17,174.71,175.09,774511.0,169.9466,170.3453,169.8979,170.2675,774511.0
2023-04-04 11:30:00,175.08,175.16,174.75,174.86,555449.0,170.2577,170.3355,169.9368,170.0438,555449.0
2023-04-04 11:40:00,174.85,175.04,174.8,174.92,385787.0,170.0341,170.2188,169.9854,170.1021,385787.0
2023-04-04 11:50:00,174.92,174.98,174.58,174.68,443960.0,170.1021,170.1605,169.7715,169.8688,443960.0
2023-04-04 12:00:00,174.69,174.98,174.35,174.48,415871.0,169.8785,170.1605,169.5478,169.6743,415871.0
2023-04-04 12:10:00,174.49,174.72,174.44,174.49,522496.0,169.684,169.9077,169.6354,169.684,522496.0
2023-04-04 12:20:00,174.46,175.04,174.32,175.0,447625.0,169.6548,170.2188,169.5187,170.1799,447625.0
2023-04-04 12:30:00,175.01,175.08,174.84,174.89,620424.0,170.1897,170.2577,170.0243,170.073,620424.0
2023-04-04 12:40:00,174.9,175.17,174.88,174.99,493656.0,170.0827,170.3453,170.0632,170.1702,493656.0
2023-04-04 12:50:00,175.0,175.08,174.81,175.0,146633.0,170.1799,170.2577,169.9952,170.1799,146633.0
2023-04-04 13:00:00,175.0,175.26,174.88,175.16,349862.0,170.1799,170.4328,170.0632,170.3355,349862.0
2023-04-04 13:10:00,175.15,175.28,174.95,175.24,181556.0,170.3258,170.4522,170.1313,170.4133,181556.0
2023-04-04 13:20:00,175.24,175.41,175.2,175.36,228336.0,170.4133,170.5786,170.3744,170.53,228336.0
2023-04-04 13:30:00,175.35,175.51,175.18,175.25,298274.0,170.5203,170.6759,170.355,170.4231,298274.0
2023-04-04 13:40:00,175.26,175.33,174.89,175.16,152784.0,170.4328,170.5009,170.073,170.3355,152784.0
2023-04-04 13:50:00,175.16,175.24,174.96,174.97,454872.0,170.3355,170.4133,170.141,170.1508,454872.0
2023-04-04 14:00:00,174.97,175.19,174.87,175.06,258750.0,170.1508,170.3647,170.0535,170.2383,258750.0
2023-04-04 14:10:00,175.06,175.21,174.93,174.98,191965.0,170.2383,170.3842,170.1119,170.1605,191965.0
2023-04-04 14:20:00,174.98,175.04,174.63,174.67,239773.0,170.1605,170.2188,169.8201,169.859,239773.0
2023-04-04 14:30:00,174.65,174.81,174.5,174.79,368357.0,169.8396,169.9952,169.6937,169.9757,368357.0
2023-04-04 14:40:00,174.8,174.91,174.75,174.79,605341.0,169.9854,170.0924,169.9368,169.9757,605341.0
2023-04-04 14:50:00,174.8,174.88,174.46,174.53,964791.0,169.9854,170.0632,169.6548,169.7229,964791.0
2023-04-04 15:00:00,174.52,174.75,174.38,174.64,260582.0,169.7132,169.9368,169.577,169.8299,260582.0
2023-04-04 15:10:00,174.63,174.83,174.48,174.77,359688.0,169.8201,170.0146,169.6743,169.9563,359688.0
2023-04-04 15:20:00,174.76,174.88,174.44,174.45,428175.0,169.9466,170.0632,169.6354,169.6451,428175.0
2023-04-04 15:30:00,174.45,174.66,174.41,174.66,568490.0,169.6451,169.8493,169.6062,169.8493,568490.0
2023-04-04 15:40:00,174.66,174.85,174.47,174.81,770210.0,169.8493,170.0341,169.6645,169.9952,770210.0
2023-04-04 15:50:00,174.81,175.32,174.79,175.3,2045049.0,169.9952,170.4911,169.9757,170.4717,2045049.0
2023-04-05 09:30:00,174.25,174.45,173.76,173.85,1793077.0,169.4506,169.6451,168.9741,169.0616,1793077.0
2023-04-05 09:40:00,173.84,174.58,173.66,174.56,857990.0,169.0519,169.7715,168.8768,169.7521,857990.0
2023-04-05 09:50:00,174.57,174.83,174.42,174.43,681973.0,169.7618,170.0146,169.6159,169.6256,681973.0
2023-04-05 10:00:00,174.44,174.58,173.31,173.42,1003391.0,169.6354,169.7715,168.5365,168.6435,1003391.0
2023-04-05 10:10:00,173.4,173.52,173.05,173.34,773000.0,168.624,168.7407,168.2836,168.5657,773000.0
2023-04-05 10:20:00,173.34,173.99,173.22,173.27,715728.0,168.5657,169.1978,168.449,168.4976,715728.0
2023-04-05 10:30:00,173.27,173.99,173.22,173.62,650568.0,168.4976,169.1978,168.449,168.838,650568.0
2023-04-05 10:40:00,173.62,173.62,172.67,172.84,588326.0,168.838,168.838,167.9141,168.0794,588326.0
2023-04-05 10:50:00,172.82,172.99,172.63,172.76,884874.0,168.06,168.2253,167.8752,168.0016,884874.0
2023-04-05 11:00:00,172.76,172.88,172.53,172.81,721060.0,168.0016,168.1183,167.778,168.0503,721060.0
2023-04-05 11:10:00,172.81,173.13,172.65,172.94,446635.0,168.0503,168.3614,167.8947,168.1767,446635.0
2023-04-05 11:20:00,172.94,172.96,172.65,172.85,360051.0,168.1767,168.1961,167.8947,168.0892,360051.0
2023-04-05 11:30:00,172.86,173.38,172.78,173.14,686430.0,168.0989,168.6046,168.0211,168.3712,686430.0
2023-04-05 11:40:00,173.15,173.25,172.95,173.05,520039.0,168.3809,168.4781,168.1864,168.2836,520039.0
2023-04-05 11:50:00,173.05,173.22,172.84,173.21,310665.0,168.2836,168.449,168.0794,168.4392,310665.0
2023-04-05 12:00:00,173.21,173.28,172.88,172.98,227269.0,168.4392,168.5073,168.1183,168.2156,227269.0
2023-04-05 12:10:00,173.0,173.17,172.81,173.13,239710.0,168.235,168.4003,168.0503,168.3614,239710.0
2023-04-05 12:20:00,173.14,173.18,172.66,172.93,338486.0,168.3712,168.4101,167.9044,168.167,338486.0
2023-04-05 12:30:00,172.91,173.1,172.67,172.9,228557.0,168.1475,168.3323,167.9141,168.1378,228557.0
2023-04-05 12:40:00,172.9,172.99,172.8,172.83,145254.0,168.1378,168.2253,168.0405,168.0697,145254.0
2023-04-05 12:50:00,172.83,172.94,172.63,172.9,187778.0,168.0697,168.1767,167.8752,168.1378,187778.0
2023-04-05 13:00:00,172.9,173.24,172.83,173.02,182139.0,168.1378,168.4684,168.0697,168.2545,182139.0
2023-04-05 13:10:00,173.01,173.48,172.99,173.47,335429.0,168.2448,168.7018,168.2253,168.6921,335429.0
2023-04-05 13:20:00,173.46,173.57,173.25,173.25,441207.0,168.6824,168.7893,168.4781,168.4781,441207.0
2023-04-05 13:30:00,173.25,173.36,173.04,173.11,296893.0,168.4781,168.5851,168.2739,168.342,296893.0
2023-04-05 13:40:00,173.12,173.16,172.76,172.82,274740.0,168.3517,168.3906,168.0016,168.06,274740.0
2023-04-05 13:50:00,172.83,173.13,172.83,173.06,273518.0,168.0697,168.3614,168.0697,168.2934,273518.0
2023-04-05 14:00:00,173.06,173.5,173.04,173.29,451537.0,168.2934,168.7213,168.2739,168.517,451537.0
2023-04-05 14:10:00,173.29,173.42,173.12,173.39,274809.0,168.517,168.6435,168.3517,168.6143,274809.0
2023-04-05 14:20:00,173.38,173.38,173.15,173.18,209228.0,168.6046,168.6046,168.3809,168.4101,209228.0
2023-04-05 14:30:00,173.18,173.55,173.15,173.35,216397.0,168.4101,168.7699,168.3809,168.5754,216397.0
2023-04-05 14:40:00,173.35,173.42,173.19,173.3,334122.0,168.5754,168.6435,168.4198,168.5268,334122.0
2023-04-05 14:50:00,173.29,173.32,173.13,173.22,162220.0,168.517,168.5462,168.3614,168.449,162220.0
2023-04-05 15:00:00,173.21,173.22,172.93,173.01,292677.0,168.4392,168.449,168.167,168.2448,292677.0
2023-04-05 15:10:00,173.02,173.07,172.89,172.95,226011.0,168.2545,168.3031,168.1281,168.1864,226011.0
2023-04-05 15:20:00,172.95,173.26,172.94,173.21,276933.0,168.1864,168.4879,168.1767,168.4392,276933.0
2023-04-05 15:30:00,173.25,173.51,173.23,173.37,447277.0,168.4781,168.731,168.4587,168.5948,447277.0
2023-04-05 15:40:00,173.36,173.68,173.3,173.48,571467.0,168.5851,168.8963,168.5268,168.7018,571467.0
2023-04-05 15:50:00,173.47,173.79,173.47,173.63,1333282.0,168.6921,169.0033,168.6921,168.8477,1333282.0
2023-04-06 09:30:00,173.73,174.0,172.89,173.19,1279029.0,168.9449,169.2075,168.1281,168.4198,1279029.0
2023-04-06 09:40:00,173.18,173.35,172.86,173.14,637489.0,168.4101,168.5754,168.0989,168.3712,637489.0
2023-04-06 09:50:00,173.14,173.43,172.98,173.26,463631.0,168.3712,168.6532,168.2156,168.4879,463631.0
2023-04-06 10:00:00,173.26,173.8,173.25,173.53,783932.0,168.4879,169.013,168.4781,168.7504,783932.0
2023-04-06 10:10:00,173.54,174.1,173.52,173.89,859837.0,168.7602,169.3047,168.7407,169.1005,859837.0
2023-04-06 10:20:00,173.87,173.87,173.21,173.28,582435.0,169.0811,169.0811,168.4392,168.5073,582435.0
2023-04-06 10:30:00,173.27,173.57,172.92,172.95,843970.0,168.4976,168.7893,168.1572,168.1864,843970.0
2023-04-06 10:40:00,172.94,173.39,172.68,173.13,714954.0,168.1767,168.6143,167.9238,168.3614,714954.0
2023-04-06 10:50:00,173.13,173.26,172.89,173.06,358268.0,168.3614,168.4879,168.1281,168.2934,358268.0
2023-04-06 11:00:00,173.06,173.65,172.97,173.44,437675.0,168.2934,168.8671,168.2059,168.6629,437675.0
2023-04-06 11:10:00,173.43,173.72,173.35,173.57,328401.0,168.6532,168.9352,168.5754,168.7893,328401.0
2023-04-06 11:20:00,173.58,173.59,173.21,173.3,329909.0,168.7991,168.8088,168.4392,168.5268,329909.0
2023-04-06 11:30:00,173.31,173.46,173.18,173.3,341795.0,168.5365,168.6824,168.4101,168.5268,341795.0
2023-04-06 11:40:00,173.31,173.71,173.31,173.62,281645.0,168.5365,168.9255,168.5365,168.838,281645.0
2023-04-06 11:50:00,173.62,173.78,173.51,173.74,320357.0,168.838,168.9935,168.731,168.9546,320357.0
2023-04-06 12:00:00,173.74,174.04,173.74,173.98,455104.0,168.9546,169.2464,168.9546,169.188,455104.0
2023-04-06 12:10:00,173.97,174.06,173.89,173.97,417129.0,169.1783,169.2658,169.1005,169.1783,417129.0
2023-04-06 12:20:00,173.96,173.99,173.79,173.85,244229.0,169.1686,169.1978,169.0033,169.0616,244229.0
2023-04-06 12:30:00,173.84,174.44,173.84,174.32,314431.0,169.0519,169.6354,169.0519,169.5187,314431.0
2023-04-06 12:40:00,174.31,174.46,174.13,174.13,466209.0,169.5089,169.6548,169.3339,169.3339,466209.0
2023-04-06 12:50:00,174.14,174.32,173.96,173.97,149025.0,169.3436,169.5187,169.1686,169.1783,149025.0
2023-04-06 13:00:00,173.98,174.18,173.87,174.06,369912.0,169.188,169.3825,169.0811,169.2658,369912.0
2023-04-06 13:10:00,174.05,174.25,174.02,174.16,154520.0,169.2561,169.4506,169.2269,169.3631,154520.0
2023-04-06 13:20:00,174.17,174.3,174.16,174.19,158311.0,169.3728,169.4992,169.3631,169.3923,158311.0
2023-04-06 13:30:00,174.2,174.34,174.0,174.13,518242.0,169.402,169.5381,169.2075,169.3339,518242.0
2023-04-06 13:40:00,174.14,174.15,173.95,173.96,249025.0,169.3436,169.3534,169.1589,169.1686,249025.0
2023-04-06 13:50:00,173.96,174.03,173.83,173.86,247882.0,169.1686,169.2367,169.0422,169.0713,247882.0
2023-04-06 14:00:00,173.87,174.05,173.81,174.03,325753.0,169.0811,169.2561,169.0227,169.2367,325753.0
2023-04-06 14:10:00,174.03,174.11,173.91,173.97,163507.0,169.2367,169.3145,169.12,169.1783,163507.0
2023-04-06 14:20:00,173.97,174.12,173.91,174.07,191764.0,169.1783,169.3242,169.12,169.2756,191764.0
2023-04-06 14:30:00,174.08,174.24,174.04,174.15,193214.0,169.2853,169.4409,169.2464,169.3534,193214.0
2023-04-06 14:40:00,174.15,174.19,174.01,174.07,187790.0,169.3534,169.3923,169.2172,169.2756,187790.0
2023-04-06 14:50:00,174.06,174.1,173.85,173.87,234496.0,169.2658,169.3047,169.0616,169.0811,234496.0
2023-04-06 15:00:00,173.88,174.04,173.86,173.9,216262.0,169.0908,169.2464,169.0713,169.1102,216262.0
2023-04-06 15:10:00,173.89,173.89,173.6,173.69,540590.0,169.1005,169.1005,168.8185,168.906,540590.0
2023-04-06 15:20:00,173.68,173.78,173.53,173.77,457202.0,168.8963,168.9935,168.7504,168.9838,457202.0
2023-04-06 15:30:00,173.78,173.89,173.7,173.71,626014.0,168.9935,169.1005,168.9157,168.9255,626014.0
2023-04-06 15:40:00,173.7,173.94,173.63,173.92,529780.0,168.9157,169.1491,168.8477,169.1297,529780.0
2023-04-06 15:50:00,173.92,174.01,173.66,173.94,1783101.0,169.1297,169.2172,168.8768,169.1491,1783101.0
2023-04-10 09:30:00,173.06,173.85,173.03,173.81,1037399.0,168.2934,169.0616,168.2642,169.0227,1037399.0
2023-04-10 09:40:00,173.81,174.79,173.77,174.66,1389466.0,169.0227,169.9757,168.9838,169.8493,1389466.0
2023-04-10 09:50:00,174.65,174.91,174.26,174.47,811403.0,169.8396,170.0924,169.4603,169.6645,811403.0
2023-04-10 10:00:00,174.47,175.23,174.37,175.18,840385.0,169.6645,170.4036,169.5673,170.355,840385.0
2023-04-10 10:10:00,175.17,175.44,174.84,175.04,721307.0,170.3453,170.6078,170.0243,170.2188,721307.0
2023-04-10 10:20:00,175.05,175.15,174.75,174.95,603127.0,170.2286,170.3258,169.9368,170.1313,603127.0
2023-04-10 10:30:00,174.96,175.58,174.95,175.37,525940.0,170.141,170.744,170.1313,170.5397,525940.0
2023-04-10 10:40:00,175.37,175.44,174.98,175.12,409597.0,170.5397,170.6078,170.1605,170.2966,409597.0
2023-04-10 10:50:00,175.11,175.23,174.75,174.77,302866.0,170.2869,170.4036,169.9368,169.9563,302866.0
2023-04-10 11:00:00,174.79,174.99,174.72,174.77,258086.0,169.9757,170.1702,169.9077,169.9563,258086.0
2023-04-10 11:10:00,174.77,175.09,174.77,175.0,194523.0,169.9563,170.2675,169.9563,170.1799,194523.0
2023-04-10 11:20:00,174.99,175.04,174.72,174.98,226619.0,170.1702,170.2188,169.9077,170.1605,226619.0
2023-04-10 11:30:00,174.98,175.1,174.78,174.87,151347.0,170.1605,170.2772,169.966,170.0535,151347.0
2023-04-10 11:40:00,174.87,174.95,174.64,174.68,314225.0,170.0535,170.1313,169.8299,169.8688,314225.0
2023-04-10 11:50:00,174.69,174.71,174.1,174.23,521706.0,169.8785,169.8979,169.3047,169.4311,521706.0
2023-04-10 12:00:00,174.22,174.33,174.04,174.06,362749.0,169.4214,169.5284,169.2464,169.2658,362749.0
2023-04-10 12:10:00,174.06,174.26,173.98,174.05,514129.0,169.2658,169.4603,169.188,169.2561,514129.0
2023-04-10 12:20:00,174.07,174.18,173.97,174.1,234922.0,169.2756,169.3825,169.1783,169.3047,234922.0
2023-04-10 12:30:00,174.1,174.65,174.07,174.59,423830.0,169.3047,169.8396,169.2756,169.7812,423830.0
2023-04-10 12:40:00,174.59,174.77,174.5,174.65,431585.0,169.7812,169.9563,169.6937,169.8396,431585.0
2023-04-10 12:50:00,174.66,174.9,174.66,174.81,218426.0,169.8493,170.0827,169.8493,169.9952,218426.0
2023-04-10 13:00:00,174.83,175.18,174.81,175.13,193708.0,170.0146,170.355,169.9952,170.3064,193708.0
2023-04-10 13:10:00,175.12,175.32,175.1,175.22,240156.0,170.2966,170.4911,170.2772,170.3939,240156.0
2023-04-10 13:20:00,175.22,175.26,175.12,175.19,248773.0,170.3939,170.4328,170.2966,170.3647,248773.0
2023-04-10 13:30:00,175.21,175.35,175.16,175.17,227759.0,170.3842,170.5203,170.3355,170.3453,227759.0
2023-04-10 13:40:00,175.17,175.49,175.08,175.45,229024.0,170.3453,170.6564,170.2577,170.6175,229024.0
2023-04-10 13:50:00,175.44,175.45,175.04,175.12,153036.0,170.6078,170.6175,170.2188,170.2966,153036.0
2023-04-10 14:00:00,175.12,175.23,174.98,175.07,114557.0,170.2966,170.4036,170.1605,170.248,114557.0
2023-04-10 14:10:00,175.06,175.41,175.04,175.31,154346.0,170.2383,170.5786,170.2188,170.4814,154346.0
2023-04-10 14:20:00,175.3,175.49,175.24,175.39,291044.0,170.4717,170.6564,170.4133,170.5592,291044.0
2023-04-10 14:30:00,175.4,175.55,175.4,175.43,254414.0,170.5689,170.7148,170.5689,170.5981,254414.0
2023-04-10 14:40:00,175.43,175.47,175.3,175.3,234250.0,170.5981,170.637,170.4717,170.4717,234250.0
2023-04-10 14:50:00,175.31,175.63,175.3,175.59,192055.0,170.4814,170.7926,170.4717,170.7537,192055.0
2023-04-10 15:00:00,175.6,175.8,175.58,175.78,391756.0,170.7634,170.9579,170.744,170.9385,391756.0
2023-04-10 15:10:00,175.78,175.81,175.57,175.7,270661.0,170.9385,170.9676,170.7342,170.8607,270661.0
2023-04-10 15:20:00,175.69,175.72,175.49,175.56,240181.0,170.8509,170.8801,170.6564,170.7245,240181.0
2023-04-10 15:30:00,175.56,175.76,175.55,175.7,319505.0,170.7245,170.919,170.7148,170.8607,319505.0
2023-04-10 15:40:00,175.7,175.88,175.64,175.8,492766.0,170.8607,171.0357,170.8023,170.9579,492766.0
2023-04-10 15:50:00,175.81,175.88,175.57,175.81,1669039.0,170.9676,171.0357,170.7342,170.9676,1669039.0
2023-04-11 09:30:00,176.57,177.15,176.44,177.08,1066520.0,171.7067,172.2707,171.5803,172.2027,1066520.0
2023-04-11 09:40:00,177.08,177.35,176.77,177.1,929886.0,172.2027,172.4652,171.9012,172.2221,929886.0
2023-04-11 09:50:00,177.12,177.25,176.84,176.93,806674.0,172.2415,172.368,171.9693,172.0568,806674.0
2023-04-11 10:00:00,176.94,177.36,176.77,177.29,425190.0,172.0665,172.4749,171.9012,172.4069,425190.0
2023-04-11 10:10:00,177.31,177.39,177.04,177.16,330543.0,172.4263,172.5041,172.1638,172.2804,330543.0
2023-04-11 10:20:00,177.18,177.32,176.96,177.09,358842.0,172.2999,172.436,172.086,172.2124,358842.0
2023-04-11 10:30:00,177.09,177.22,176.45,176.63,389052.0,172.2124,172.3388,171.59,171.765,389052.0
2023-04-11 10:40:00,176.6,176.7,176.12,176.48,529630.0,171.7359,171.8331,171.2691,171.6192,529630.0
2023-04-11 10:50:00,176.48,176.7,176.4,176.67,360816.0,171.6192,171.8331,171.5414,171.8039,360816.0
2023-04-11 11:00:00,176.69,176.94,176.6,176.67,412528.0,171.8234,172.0665,171.7359,171.8039,412528.0
2023-04-11 11:10:00,176.67,176.85,176.56,176.83,328001.0,171.8039,171.979,171.697,171.9595,328001.0
2023-04-11 11:20:00,176.83,176.99,176.77,176.79,190844.0,171.9595,172.1151,171.9012,171.9206,190844.0
2023-04-11 11:30:00,176.79,176.8,176.51,176.64,370338.0,171.9206,171.9304,171.6484,171.7748,370338.0
2023-04-11 11:40:00,176.64,177.07,176.58,177.06,351620.0,171.7748,172.1929,171.7164,172.1832,351620.0
2023-04-11 11:50:00,177.07,177.16,176.91,177.09,320163.0,172.1929,172.2804,172.0373,172.2124,320163.0
2023-04-11 12:00:00,177.1,177.29,177.06,177.2,301884.0,172.2221,172.4069,172.1832,172.3193,301884.0
2023-04-11 12:10:00,177.21,177.47,177.18,177.41,496014.0,172.3291,172.5819,172.2999,172.5236,496014.0
2023-04-11 12:20:00,177.42,177.59,177.28,177.53,327632.0,172.5333,172.6986,172.3971,172.6403,327632.0
2023-04-11 12:30:00,177.53,177.65,177.28,177.29,394741.0,172.6403,172.757,172.3971,172.4069,394741.0
2023-04-11 12:40:00,177.3,177.39,177.25,177.33,236030.0,172.4166,172.5041,172.368,172.4458,236030.0
2023-04-11 12:50:00,177.33,177.56,177.31,177.5,309993.0,172.4458,172.6694,172.4263,172.6111,309993.0
2023-04-11 13:00:00,177.5,177.6,177.33,177.53,348278.0,172.6111,172.7083,172.4458,172.6403,348278.0
2023-04-11 13:10:00,177.53,177.55,177.29,177.41,196379.0,172.6403,172.6597,172.4069,172.5236,196379.0
2023-04-11 13:20:00,177.42,177.45,177.17,177.37,186456.0,172.5333,172.5625,172.2902,172.4847,186456.0
2023-04-11 13:30:00,177.38,177.47,177.31,177.44,211507.0,172.4944,172.5819,172.4263,172.5527,211507.0
2023-04-11 13:40:00,177.44,177.65,177.39,177.65,237409.0,172.5527,172.757,172.5041,172.757,237409.0
2023-04-11 13:50:00,177.65,177.71,177.56,177.65,237552.0,172.757,172.8153,172.6694,172.757,237552.0
2023-04-11 14:00:00,177.66,177.77,177.58,177.71,207518.0,172.7667,172.8736,172.6889,172.8153,207518.0
2023-04-11 14:10:00,177.7,177.71,177.55,177.69,151104.0,172.8056,172.8153,172.6597,172.7958,151104.0
2023-04-11 14:20:00,177.69,177.74,177.59,177.73,229510.0,172.7958,172.8445,172.6986,172.8347,229510.0
2023-04-11 14:30:00,177.74,177.89,177.74,177.86,316488.0,172.8445,172.9903,172.8445,172.9612,316488.0
2023-04-11 14:40:00,177.86,177.97,177.81,177.82,330564.0,172.9612,173.0681,172.9125,172.9223,330564.0
2023-04-11 14:50:00,177.82,177.86,177.72,177.81,261936.0,172.9223,172.9612,172.825,172.9125,261936.0
2023-04-11 15:00:00,177.81,177.86,177.58,177.65,260191.0,172.9125,172.9612,172.6889,172.757,260191.0
2023-04-11 15:10:00,177.64,177.9,177.6,177.83,258367.0,172.7472,173.0001,172.7083,172.932,258367.0
2023-04-11 15:20:00,177.82,177.92,177.77,177.9,596765.0,172.9223,173.0195,172.8736,173.0001,596765.0
2023-04-11 15:30:00,177.9,177.94,177.53,177.59,694722.0,173.0001,173.039,172.6403,172.6986,694722.0
2023-04-11 15:40:00,177.59,177.66,177.19,177.22,1206837.0,172.6986,172.7667,172.3096,172.3388,1206837.0
2023-04-11 15:50:00,177.22,177.24,176.98,177.14,2163394.0,172.3388,172.3582,172.1054,172.261,2163394.0
2023-04-12 09:30:00,178.86,178.98,178.32,178.53,1733049.0,173.9336,174.0503,173.4085,173.6127,1733049.0
2023-04-12 09:40:00,178.54,178.72,177.69,177.93,988700.0,173.6224,173.7975,172.7958,173.0292,988700.0
2023-04-12 09:50:00,177.91,178.02,177.5,177.55,665692.0,173.0098,173.1168,172.6111,172.6597,665692.0
2023-04-12 10:00:00,177.54,178.04,177.42,177.86,734536.0,172.65,173.1362,172.5333,172.9612,734536.0
2023-04-12 10:10:00,177.89,178.14,177.55,177.55,383443.0,172.9903,173.2335,172.6597,172.6597,383443.0
2023-04-12 10:20:00,177.58,178.04,177.27,177.85,496487.0,172.6889,173.1362,172.3874,172.9514,496487.0
2023-04-12 10:30:00,177.84,177.96,176.88,177.2,586480.0,172.9417,173.0584,172.0082,172.3193,586480.0
2023-04-12 10:40:00,177.2,177.37,176.81,177.12,453150.0,172.3193,172.4847,171.9401,172.2415,453150.0
2023-04-12 10:50:00,177.13,177.28,176.59,176.68,504815.0,172.2513,172.3971,171.7261,171.8137,504815.0
2023-04-12 11:00:00,176.69,176.94,176.28,176.34,531233.0,171.8234,172.0665,171.4247,171.483,531233.0
2023-04-12 11:10:00,176.34,176.6,176.09,176.46,531286.0,171.483,171.7359,171.2399,171.5997,531286.0
2023-04-12 11:20:00,176.47,176.79,176.44,176.78,227581.0,171.6095,171.9206,171.5803,171.9109,227581.0
2023-04-12 11:30:00,176.79,176.82,176.55,176.63,275634.0,171.9206,171.9498,171.6872,171.765,275634.0
2023-04-12 11:40:00,176.63,177.2,176.59,177.03,535212.0,171.765,172.3193,171.7261,172.154,535212.0
2023-04-12 11:50:00,177.05,177.25,176.93,177.21,211959.0,172.1735,172.368,172.0568,172.3291,211959.0
2023-04-12 12:00:00,177.25,177.46,177.2,177.37,240946.0,172.368,172.5722,172.3193,172.4847,240946.0
2023-04-12 12:10:00,177.36,177.41,177.11,177.16,145121.0,172.4749,172.5236,172.2318,172.2804,145121.0
2023-04-12 12:20:00,177.16,177.41,177.07,177.29,149199.0,172.2804,172.5236,172.1929,172.4069,149199.0
2023-04-12 12:30:00,177.29,177.39,177.21,177.24,112374.0,172.4069,172.5041,172.3291,172.3582,112374.0
2023-04-12 12:40:00,177.24,177.27,176.96,177.07,266174.0,172.3582,172.3874,172.086,172.1929,266174.0
2023-04-12 12:50:00,177.07,177.19,176.95,177.15,210930.0,172.1929,172.3096,172.0762,172.2707,210930.0
2023-04-12 13:00:00,177.15,177.39,176.99,177.38,192521.0,172.2707,172.5041,172.1151,172.4944,192521.0
2023-04-12 13:10:00,177.38,177.65,177.38,177.51,332758.0,172.4944,172.757,172.4944,172.6208,332758.0
2023-04-12 13:20:00,177.51,177.7,177.41,177.61,182826.0,172.6208,172.8056,172.5236,172.7181,182826.0
2023-04-12 13:30:00,177.62,177.71,177.31,177.32,224500.0,172.7278,172.8153,172.4263,172.436,224500.0
2023-04-12 13:40:00,177.32,177.37,177.12,177.21,247549.0,172.436,172.4847,172.2415,172.3291,247549.0
2023-04-12 13:50:00,177.2,177.26,177.16,177.23,221944.0,172.3193,172.3777,172.2804,172.3485,221944.0
2023-04-12 14:00:00,177.22,177.4,177.0,177.11,309540.0,172.3388,172.5138,172.1249,172.2318,309540.0
2023-04-12 14:10:00,177.1,177.53,176.98,177.51,293649.0,172.2221,172.6403,172.1054,172.6208,293649.0
2023-04-12 14:20:00,177.5,177.59,176.57,176.68,572761.0,172.6111,172.6986,171.7067,171.8137,572761.0
2023-04-12 14:30:00,176.64,176.64,176.32,176.37,633758.0,171.7748,171.7748,171.4636,171.5122,633758.0
2023-04-12 14:40:00,176.36,176.62,176.22,176.29,600793.0,171.5025,171.7553,171.3663,171.4344,600793.0
2023-04-12 14:50:00,176.29,176.53,176.17,176.42,477944.0,171.4344,171.6678,171.3177,171.5608,477944.0
2023-04-12 15:00:00,176.42,176.58,176.17,176.35,426831.0,171.5608,171.7164,171.3177,171.4928,426831.0
2023-04-12 15:10:00,176.34,176.35,175.82,175.91,630437.0,171.483,171.4928,170.9774,171.0649,630437.0
2023-04-12 15:20:00,175.9,176.07,175.72,175.8,681288.0,171.0552,171.2205,170.8801,170.9579,681288.0
2023-04-12 15:30:00,175.8,176.13,175.69,176.13,653462.0,170.9579,171.2788,170.8509,171.2788,653462.0
2023-04-12 15:40:00,176.12,176.37,175.85,175.87,838659.0,171.2691,171.5122,171.0065,171.026,838659.0
2023-04-12 15:50:00,175.86,176.01,175.58,175.85,1435013.0,171.0163,171.1621,170.744,171.0065,1435013.0
2023-04-13 09:30:00,176.6,176.64,175.93,176.48,1084945.0,171.7359,171.7748,171.0843,171.6192,1084945.0
2023-04-13 09:40:00,176.44,177.02,176.38,176.93,736698.0,171.5803,172.1443,171.5219,172.0568,736698.0
2023-04-13 09:50:00,176.94,176.99,176.31,176.56,461948.0,172.0665,172.1151,171.4539,171.697,461948.0
2023-04-13 10:00:00,176.57,176.93,176.35,176.91,371730.0,171.7067,172.0568,171.4928,172.0373,371730.0
2023-04-13 10:10:00,176.88,177.5,176.77,177.38,794099.0,172.0082,172.6111,171.9012,172.4944,794099.0
2023-04-13 10:20:00,177.4,177.5,177.12,177.39,465477.0,172.5138,172.6111,172.2415,172.5041,465477.0
2023-04-13 10:30:00,177.4,177.47,177.08,177.19,522105.0,172.5138,172.5819,172.2027,172.3096,522105.0
2023-04-13 10:40:00,177.17,177.22,176.94,177.03,460124.0,172.2902,172.3388,172.0665,172.154,460124.0
2023-04-13 10:50:00,177.04,177.3,176.92,176.95,187277.0,172.1638,172.4166,172.0471,172.0762,187277.0
2023-04-13 11:00:00,176.99,177.34,176.99,177.12,295620.0,172.1151,172.4555,172.1151,172.2415,295620.0
2023-04-13 11:10:00,177.13,177.2,176.98,177.1,186437.0,172.2513,172.3193,172.1054,172.2221,186437.0
2023-04-13 11:20:00,177.1,177.28,177.04,177.25,177165.0,172.2221,172.3971,172.1638,172.368,177165.0
2023-04-13 11:30:00,177.24,177.43,177.17,177.38,187677.0,172.3582,172.543,172.2902,172.4944,187677.0
2023-04-13 11:40:00,177.38,177.45,177.29,177.31,239691.0,172.4944,172.5625,172.4069,172.4263,239691.0
2023-04-13 11:50:00,177.31,177.48,177.11,177.46,457846.0,172.4263,172.5916,172.2318,172.5722,457846.0
2023-04-13 12:00:00,177.46,177.9,177.45,177.72,452198.0,172.5722,173.0001,172.5625,172.825,452198.0
2023-04-13 12:10:00,177.71,177.87,177.6,177.84,317855.0,172.8153,172.9709,172.7083,172.9417,317855.0
2023-04-13 12:20:00,177.84,178.07,177.81,177.94,547309.0,172.9417,173.1654,172.9125,173.039,547309.0
2023-04-13 12:30:00,177.94,178.07,177.79,177.91,376663.0,173.039,173.1654,172.8931,173.0098,376663.0
2023-04-13 12:40:00,177.92,177.95,177.77,177.92,267905.0,173.0195,173.0487,172.8736,173.0195,267905.0
2023-04-13 12:50:00,177.91,178.04,177.87,178.0,259276.0,173.0098,173.1362,172.9709,173.0973,259276.0
2023-04-13 13:00:00,178.0,178.04,177.79,177.99,317436.0,173.0973,173.1362,172.8931,173.0876,317436.0
2023-04-13 13:10:00,177.99,178.24,177.99,178.22,282868.0,173.0876,173.3307,173.0876,173.3113,282868.0
2023-04-13 13:20:00,178.23,178.25,177.92,177.98,327316.0,173.321,173.3404,173.0195,173.0779,327316.0
2023-04-13 13:30:00,177.98,178.2,177.97,178.19,260857.0,173.0779,173.2918,173.0681,173.2821,260857.0
2023-04-13 13:40:00,178.18,178.46,178.12,178.42,291606.0,173.2724,173.5446,173.214,173.5057,291606.0
2023-04-13 13:50:00,178.43,178.5,178.37,178.4,198261.0,173.5155,173.5835,173.4571,173.4863,198261.0
2023-04-13 14:00:00,178.4,178.48,178.27,178.47,236482.0,173.4863,173.5641,173.3599,173.5544,236482.0
2023-04-13 14:10:00,178.47,178.69,178.42,178.59,277453.0,173.5544,173.7683,173.5057,173.6711,277453.0
2023-04-13 14:20:00,178.59,178.61,178.44,178.48,335962.0,173.6711,173.6905,173.5252,173.5641,335962.0
2023-04-13 14:30:00,178.49,178.57,178.3,178.31,404378.0,173.5738,173.6516,173.389,173.3988,404378.0
2023-04-13 14:40:00,178.31,178.52,178.27,178.42,192459.0,173.3988,173.603,173.3599,173.5057,192459.0
2023-04-13 14:50:00,178.42,178.51,178.3,178.42,256166.0,173.5057,173.5933,173.389,173.5057,256166.0
2023-04-13 15:00:00,178.43,178.53,178.38,178.42,288069.0,173.5155,173.6127,173.4668,173.5057,288069.0
2023-04-13 15:10:00,178.42,178.45,178.28,178.33,327801.0,173.5057,173.5349,173.3696,173.4182,327801.0
2023-04-13 15:20:00,178.34,178.48,178.22,178.33,312441.0,173.4279,173.5641,173.3113,173.4182,312441.0
2023-04-13 15:30:00,178.33,178.34,178.16,178.16,412109.0,173.4182,173.4279,173.2529,173.2529,412109.0
2023-04-13 15:40:00,178.17,178.26,178.01,178.04,699050.0,173.2626,173.3501,173.107,173.1362,699050.0
2023-04-13 15:50:00,178.04,178.21,178.02,178.17,1446437.0,173.1362,173.3015,173.1168,173.2626,1446437.0
2023-04-14 09:30:00,178.34,178.88,178.18,178.66,768624.0,173.4279,173.9531,173.2724,173.7391,768624.0
2023-04-14 09:40:00,178.68,179.14,178.23,179.06,623724.0,173.7586,174.2059,173.321,174.1281,623724.0
2023-04-14 09:50:00,179.07,179.22,178.87,179.08,463935.0,174.1378,174.2837,173.9433,174.1476,463935.0
2023-04-14 10:00:00,179.07,179.19,177.91,178.2,844448.0,174.1378,174.2545,173.0098,173.2918,844448.0
2023-04-14 10:10:00,178.23,178.65,177.77,177.83,660323.0,173.321,173.7294,172.8736,172.932,660323.0
2023-04-14 10:20:00,177.81,178.02,177.2,177.47,604371.0,172.9125,173.1168,172.3193,172.5819,604371.0
2023-04-14 10:30:00,177.48,177.69,177.09,177.61,656979.0,172.5916,172.7958,172.2124,172.7181,656979.0
2023-04-14 10:40:00,177.6,177.67,176.87,177.17,449862.0,172.7083,172.7764,171.9984,172.2902,449862.0
2023-04-14 10:50:00,177.15,177.48,177.05,177.25,446136.0,172.2707,172.5916,172.1735,172.368,446136.0
2023-04-14 11:00:00,177.26,177.28,176.74,176.86,404598.0,172.3777,172.3971,171.872,171.9887,404598.0
2023-04-14 11:10:00,176.86,177.06,176.51,176.69,487559.0,171.9887,172.1832,171.6484,171.8234,487559.0
2023-04-14 11:20:00,176.67,176.74,176.29,176.4,370991.0,171.8039,171.872,171.4344,171.5414,370991.0
2023-04-14 11:30:00,176.39,176.57,176.17,176.18,480596.0,171.5317,171.7067,171.3177,171.3274,480596.0
2023-04-14 11:40:00,176.18,176.28,175.96,176.1,454244.0,171.3274,171.4247,171.1135,171.2496,454244.0
2023-04-14 11:50:00,176.09,176.27,175.9,176.25,384675.0,171.2399,171.415,171.0552,171.3955,384675.0
2023-04-14 12:00:00,176.25,176.31,175.88,176.12,482918.0,171.3955,171.4539,171.0357,171.2691,482918.0
2023-04-14 12:10:00,176.11,176.13,175.86,176.02,254508.0,171.2594,171.2788,171.0163,171.1718,254508.0
2023-04-14 12:20:00,176.02,176.14,175.84,176.06,267759.0,171.1718,171.2885,170.9968,171.2107,267759.0
2023-04-14 12:30:00,176.05,176.07,175.85,175.95,237019.0,171.201,171.2205,171.0065,171.1038,237019.0
2023-04-14 12:40:00,175.94,176.04,175.55,175.75,511083.0,171.0941,171.1913,170.7148,170.9093,511083.0
2023-04-14 12:50:00,175.75,175.82,175.61,175.8,223858.0,170.9093,170.9774,170.7731,170.9579,223858.0
2023-04-14 13:00:00,175.8,176.15,175.76,175.97,409193.0,170.9579,171.2983,170.919,171.1232,409193.0
2023-04-14 13:10:00,175.97,176.21,175.95,176.16,313459.0,171.1232,171.3566,171.1038,171.308,313459.0
2023-04-14 13:20:00,176.16,176.18,175.73,175.73,331638.0,171.308,171.3274,170.8898,170.8898,331638.0
2023-04-14 13:30:00,175.74,175.74,175.34,175.43,318446.0,170.8996,170.8996,170.5106,170.5981,318446.0
2023-04-14 13:40:00,175.44,175.7,175.42,175.67,397259.0,170.6078,170.8607,170.5884,170.8315,397259.0
2023-04-14 13:50:00,175.68,175.83,175.57,175.76,258740.0,170.8412,170.9871,170.7342,170.919,258740.0
2023-04-14 14:00:00,175.77,175.9,175.57,175.9,227618.0,170.9287,171.0552,170.7342,171.0552,227618.0
2023-04-14 14:10:00,175.91,176.03,175.76,175.92,217085.0,171.0649,171.1816,170.919,171.0746,217085.0
2023-04-14 14:20:00,175.91,176.16,175.9,176.12,305856.0,171.0649,171.308,171.0552,171.2691,305856.0
2023-04-14 14:30:00,176.12,176.27,176.12,176.17,341818.0,171.2691,171.415,171.2691,171.3177,341818.0
2023-04-14 14:40:00,176.16,176.2,176.0,176.18,343393.0,171.308,171.3469,171.1524,171.3274,343393.0
2023-04-14 14:50:00,176.19,176.19,175.87,176.07,544671.0,171.3372,171.3372,171.026,171.2205,544671.0
2023-04-14 15:00:00,176.07,176.1,175.8,175.88,536599.0,171.2205,171.2496,170.9579,171.0357,536599.0
2023-04-14 15:10:00,175.88,175.91,175.44,175.7,702963.0,171.0357,171.0649,170.6078,170.8607,702963.0
2023-04-14 15:20:00,175.7,176.04,175.51,175.96,490962.0,170.8607,171.1913,170.6759,171.1135,490962.0
2023-04-14 15:30:00,175.96,176.33,175.91,176.31,591019.0,171.1135,171.4733,171.0649,171.4539,591019.0
2023-04-14 15:40:00,176.31,176.43,176.18,176.43,894407.0,171.4539,171.5706,171.3274,171.5706,894407.0
2023-04-14 15:50:00,176.42,176.61,176.16,176.52,2269254.0,171.5608,171.7456,171.308,171.6581,2269254.0
2023-04-17 09:30:00,176.97,177.38,176.75,176.99,794804.0,172.0957,172.4944,171.8817,172.1151,794804.0
2023-04-17 09:40:00,177.01,177.74,176.93,177.33,648372.0,172.1346,172.8445,172.0568,172.4458,648372.0
2023-04-17 09:50:00,177.32,177.94,177.32,177.59,824856.0,172.436,173.039,172.436,172.6986,824856.0
2023-04-17 10:00:00,177.59,177.87,177.31,177.6,567397.0,172.6986,172.9709,172.4263,172.7083,567397.0
2023-04-17 10:10:00,177.62,177.86,177.51,177.83,383378.0,172.7278,172.9612,172.6208,172.932,383378.0
2023-04-17 10:20:00,177.83,177.94,177.72,177.78,456303.0,172.932,173.039,172.825,172.8834,456303.0
2023-04-17 10:30:00,177.76,178.11,177.56,177.68,502344.0,172.8639,173.2043,172.6694,172.7861,502344.0
2023-04-17 10:40:00,177.68,177.86,177.39,177.85,304965.0,172.7861,172.9612,172.5041,172.9514,304965.0
2023-04-17 10:50:00,177.84,177.99,177.69,177.9,276047.0,172.9417,173.0876,172.7958,173.0001,276047.0
2023-04-17 11:00:00,177.9,178.0,177.68,177.81,262020.0,173.0001,173.0973,172.7861,172.9125,262020.0
2023-04-17 11:10:00,177.81,178.0,177.66,177.9,281644.0,172.9125,173.0973,172.7667,173.0001,281644.0
2023-04-17 11:20:00,177.9,178.2,177.81,177.84,446252.0,173.0001,173.2918,172.9125,172.9417,446252.0
2023-04-17 11:30:00,177.83,177.9,177.32,177.4,511433.0,172.932,173.0001,172.436,172.5138,511433.0
2023-04-17 11:40:00,177.41,177.63,177.32,177.6,342313.0,172.5236,172.7375,172.436,172.7083,342313.0
2023-04-17 11:50:00,177.6,177.78,177.5,177.58,201951.0,172.7083,172.8834,172.6111,172.6889,201951.0
2023-04-17 12:00:00,177.58,177.68,177.51,177.66,216411.0,172.6889,172.7861,172.6208,172.7667,216411.0
2023-04-17 12:10:00,177.66,177.73,177.4,177.5,233518.0,172.7667,172.8347,172.5138,172.6111,233518.0
2023-04-17 12:20:00,177.5,177.57,177.34,177.51,241133.0,172.6111,172.6792,172.4555,172.6208,241133.0
2023-04-17 12:30:00,177.53,177.77,177.5,177.62,130725.0,172.6403,172.8736,172.6111,172.7278,130725.0
2023-04-17 12:40:00,177.61,177.72,177.43,177.48,144536.0,172.7181,172.825,172.543,172.5916,144536.0
2023-04-17 12:50:00,177.48,177.67,177.41,177.56,337641.0,172.5916,172.7764,172.5236,172.6694,337641.0
2023-04-17 13:00:00,177.56,177.67,177.49,177.52,123439.0,172.6694,172.7764,172.6014,172.6305,123439.0
2023-04-17 13:10:00,177.52,177.86,177.48,177.78,170486.0,172.6305,172.9612,172.5916,172.8834,170486.0
2023-04-17 13:20:00,177.78,177.82,177.57,177.64,183991.0,172.8834,172.9223,172.6792,172.7472,183991.0
2023-04-17 13:30:00,177.63,177.75,177.61,177.65,151342.0,172.7375,172.8542,172.7181,172.757,151342.0
2023-04-17 13:40:00,177.65,177.67,177.48,177.5,137493.0,172.757,172.7764,172.5916,172.6111,137493.0
2023-04-17 13:50:00,177.51,177.51,177.13,177.23,254180.0,172.6208,172.6208,172.2513,172.3485,254180.0
2023-04-17 14:00:00,177.23,177.27,177.13,177.25,277145.0,172.3485,172.3874,172.2513,172.368,277145.0
2023-04-17 14:10:00,177.24,177.49,177.17,177.44,182500.0,172.3582,172.6014,172.2902,172.5527,182500.0
2023-04-17 14:20:00,177.45,177.61,177.44,177.6,104906.0,172.5625,172.7181,172.5527,172.7083,104906.0
2023-04-17 14:30:00,177.61,177.69,177.57,177.67,166002.0,172.7181,172.7958,172.6792,172.7764,166002.0
2023-04-17 14:40:00,177.68,178.02,177.68,177.99,404060.0,172.7861,173.1168,172.7861,173.0876,404060.0
2023-04-17 14:50:00,178.0,178.16,178.0,178.13,798529.0,173.0973,173.2529,173.0973,173.2237,798529.0
2023-04-17 15:00:00,178.14,178.66,178.14,178.62,730087.0,173.2335,173.7391,173.2335,173.7002,730087.0
2023-04-17 15:10:00,178.63,178.73,178.53,178.69,497966.0,173.71,173.8072,173.6127,173.7683,497966.0
2023-04-17 15:20:00,178.69,178.86,178.63,178.81,568242.0,173.7683,173.9336,173.71,173.885,568242.0
2023-04-17 15:30:00,178.81,178.83,178.51,178.54,786713.0,173.885,173.9045,173.5933,173.6224,786713.0
2023-04-17 15:40:00,178.54,178.59,178.33,178.49,624872.0,173.6224,173.6711,173.4182,173.5738,624872.0
2023-04-17 15:50:00,178.49,178.85,178.48,178.77,1659158.0,173.5738,173.9239,173.5641,173.8461,1659158.0
2023-04-18 09:30:00,179.59,179.63,178.8,179.13,942371.0,174.6435,174.6824,173.8753,174.1962,942371.0
2023-04-18 09:40:00,179.13,179.42,178.95,178.99,598915.0,174.1962,174.4782,174.0211,174.06,598915.0
2023-04-18 09:50:00,178.99,179.02,178.09,178.16,1221016.0,174.06,174.0892,173.1848,173.2529,1221016.0
2023-04-18 10:00:00,178.16,178.38,177.95,178.28,625518.0,173.2529,173.4668,173.0487,173.3696,625518.0
2023-04-18 10:10:00,178.3,178.49,178.07,178.46,321776.0,173.389,173.5738,173.1654,173.5446,321776.0
2023-04-18 10:20:00,178.46,178.68,178.02,178.03,434902.0,173.5446,173.7586,173.1168,173.1265,434902.0
2023-04-18 10:30:00,178.03,178.11,177.62,177.81,546514.0,173.1265,173.2043,172.7278,172.9125,546514.0
2023-04-18 10:40:00,177.81,178.08,177.76,177.78,321127.0,172.9125,173.1751,172.8639,172.8834,321127.0
2023-04-18 10:50:00,177.78,177.98,177.52,177.81,332764.0,172.8834,173.0779,172.6305,172.9125,332764.0
2023-04-18 11:00:00,177.8,177.97,177.58,177.61,374971.0,172.9028,173.0681,172.6889,172.7181,374971.0
2023-04-18 11:10:00,177.59,177.79,177.37,177.6,465666.0,172.6986,172.8931,172.4847,172.7083,465666.0
2023-04-18 11:20:00,177.6,177.66,177.38,177.64,292824.0,172.7083,172.7667,172.4944,172.7472,292824.0
2023-04-18 11:30:00,177.65,177.78,177.29,177.31,356790.0,172.757,172.8834,172.4069,172.4263,356790.0
2023-04-18 11:40:00,177.3,177.68,177.2,177.59,214226.0,172.4166,172.7861,172.3193,172.6986,214226.0
2023-04-18 11:50:00,177.58,177.58,177.31,177.48,184861.0,172.6889,172.6889,172.4263,172.5916,184861.0
2023-04-18 12:00:00,177.47,177.64,177.36,177.63,207331.0,172.5819,172.7472,172.4749,172.7375,207331.0
2023-04-18 12:10:00,177.62,177.78,177.56,177.66,328565.0,172.7278,172.8834,172.6694,172.7667,328565.0
2023-04-18 12:20:00,177.66,177.85,177.55,177.83,238037.0,172.7667,172.9514,172.6597,172.932,238037.0
2023-04-18 12:30:00,177.83,177.87,177.68,177.73,217979.0,172.932,172.9709,172.7861,172.8347,217979.0
2023-04-18 12:40:00,177.73,177.8,177.65,177.75,142494.0,172.8347,172.9028,172.757,172.8542,142494.0
2023-04-18 12:50:00,177.74,177.86,177.43,177.5,416218.0,172.8445,172.9612,172.543,172.6111,416218.0
2023-04-18 13:00:00,177.5,177.71,177.35,177.67,151173.0,172.6111,172.8153,172.4652,172.7764,151173.0
2023-04-18 13:10:00,177.67,177.69,177.31,177.36,248878.0,172.7764,172.7958,172.4263,172.4749,248878.0
2023-04-18 13:20:00,177.36,177.39,177.24,177.29,189366.0,172.4749,172.5041,172.3582,172.4069,189366.0
2023-04-18 13:30:00,177.28,177.41,177.16,177.37,194886.0,172.3971,172.5236,172.2804,172.4847,194886.0
2023-04-18 13:40:00,177.37,177.62,177.34,177.55,155214.0,172.4847,172.7278,172.4555,172.6597,155214.0
2023-04-18 13:50:00,177.55,177.6,177.32,177.37,167499.0,172.6597,172.7083,172.436,172.4847,167499.0
2023-04-18 14:00:00,177.36,177.43,177.18,177.34,260874.0,172.4749,172.543,172.2999,172.4555,260874.0
2023-04-18 14:10:00,177.34,177.52,177.27,177.36,362872.0,172.4555,172.6305,172.3874,172.4749,362872.0
2023-04-18 14:20:00,177.36,177.65,177.35,177.57,167310.0,172.4749,172.757,172.4652,172.6792,167310.0
2023-04-18 14:30:00,177.57,177.63,177.51,177.56,113713.0,172.6792,172.7375,172.6208,172.6694,113713.0
2023-04-18 14:40:00,177.55,177.58,176.94,177.17,444802.0,172.6597,172.6889,172.0665,172.2902,444802.0
2023-04-18 14:50:00,177.17,177.37,177.04,177.36,228723.0,172.2902,172.4847,172.1638,172.4749,228723.0
2023-04-18 15:00:00,177.36,177.54,177.33,177.5,249150.0,172.4749,172.65,172.4458,172.6111,249150.0
2023-04-18 15:10:00,177.5,177.64,177.5,177.6,369941.0,172.6111,172.7472,172.6111,172.7083,369941.0
2023-04-18 15:20:00,177.6,177.65,177.44,177.56,196696.0,172.7083,172.757,172.5527,172.6694,196696.0
2023-04-18 15:30:00,177.56,177.71,177.51,177.65,321012.0,172.6694,172.8153,172.6208,172.757,321012.0
2023-04-18 15:40:00,177.65,177.89,177.6,177.87,505854.0,172.757,172.9903,172.7083,172.9709,505854.0
2023-04-18 15:50:00,177.87,178.11,177.75,177.98,1478412.0,172.9709,173.2043,172.8542,173.0779,1478412.0
2023-04-19 09:30:00,177.08,177.29,176.71,176.94,1756999.0,172.2027,172.4069,171.8428,172.0665,1756999.0
2023-04-19 09:40:00,176.93,177.04,176.58,176.66,738700.0,172.0568,172.1638,171.7164,171.7942,738700.0
2023-04-19 09:50:00,176.67,177.15,176.63,176.69,452390.0,171.8039,172.2707,171.765,171.8234,452390.0
2023-04-19 10:00:00,176.7,177.02,176.67,177.0,335872.0,171.8331,172.1443,171.8039,172.1249,335872.0
2023-04-19 10:10:00,177.0,177.3,176.93,177.23,408193.0,172.1249,172.4166,172.0568,172.3485,408193.0
2023-04-19 10:20:00,177.23,177.38,177.03,177.21,514068.0,172.3485,172.4944,172.154,172.3291,514068.0
2023-04-19 10:30:00,177.21,177.55,177.14,177.52,264482.0,172.3291,172.6597,172.261,172.6305,264482.0
2023-04-19 10:40:00,177.52,177.71,177.4,177.5,297740.0,172.6305,172.8153,172.5138,172.6111,297740.0
2023-04-19 10:50:00,177.49,177.73,177.47,177.54,200267.0,172.6014,172.8347,172.5819,172.65,200267.0
2023-04-19 11:00:00,177.56,177.63,177.22,177.26,303658.0,172.6694,172.7375,172.3388,172.3777,303658.0
2023-04-19 11:10:00,177.25,177.38,177.16,177.37,232497.0,172.368,172.4944,172.2804,172.4847,232497.0
2023-04-19 11:20:00,177.36,177.37,177.09,177.24,251409.0,172.4749,172.4847,172.2124,172.3582,251409.0
2023-04-19 11:30:00,177.23,177.24,176.93,177.19,308547.0,172.3485,172.3582,172.0568,172.3096,308547.0
2023-04-19 11:40:00,177.19,177.24,176.97,177.06,216158.0,172.3096,172.3582,172.0957,172.1832,216158.0
2023-04-19 11:50:00,177.06,177.23,177.01,177.19,273182.0,172.1832,172.3485,172.1346,172.3096,273182.0
2023-04-19 12:00:00,177.2,177.28,176.97,177.03,274198.0,172.3193,172.3971,172.0957,172.154,274198.0
2023-04-19 12:10:00,177.02,177.39,177.02,177.27,382340.0,172.1443,172.5041,172.1443,172.3874,382340.0
2023-04-19 12:20:00,177.29,177.36,177.21,177.34,100812.0,172.4069,172.4749,172.3291,172.4555,100812.0
2023-04-19 12:30:00,177.34,177.53,177.32,177.48,214960.0,172.4555,172.6403,172.436,172.5916,214960.0
2023-04-19 12:40:00,177.49,177.66,177.47,177.58,163273.0,172.6014,172.7667,172.5819,172.6889,163273.0
2023-04-19 12:50:00,177.56,177.85,177.54,177.8,241019.0,172.6694,172.9514,172.65,172.9028,241019.0
2023-04-19 13:00:00,177.79,178.2,177.78,178.13,454586.0,172.8931,173.2918,172.8834,173.2237,454586.0
2023-04-19 13:10:00,178.13,178.28,177.88,177.93,510497.0,173.2237,173.3696,172.9806,173.0292,510497.0
2023-04-19 13:20:00,177.93,178.19,177.86,178.19,341325.0,173.0292,173.2821,172.9612,173.2821,341325.0
2023-04-19 13:30:00,178.19,178.27,178.08,178.11,157603.0,173.2821,173.3599,173.1751,173.2043,157603.0
2023-04-19 13:40:00,178.12,178.2,178.08,178.19,72696.0,173.214,173.2918,173.1751,173.2821,72696.0
2023-04-19 13:50:00,178.18,178.42,178.18,178.41,111934.0,173.2724,173.5057,173.2724,173.496,111934.0
2023-04-19 14:00:00,178.41,178.7,178.34,178.48,286118.0,173.496,173.778,173.4279,173.5641,286118.0
2023-04-19 14:10:00,178.49,178.55,178.43,178.5,248977.0,173.5738,173.6322,173.5155,173.5835,248977.0
2023-04-19 14:20:00,178.51,178.73,178.49,178.7,322009.0,173.5933,173.8072,173.5738,173.778,322009.0
2023-04-19 14:30:00,178.71,178.77,178.51,178.6,393829.0,173.7878,173.8461,173.5933,173.6808,393829.0
2023-04-19 14:40:00,178.6,178.61,178.38,178.61,214947.0,173.6808,173.6905,173.4668,173.6905,214947.0
2023-04-19 14:50:00,178.6,178.65,178.54,178.62,213188.0,173.6808,173.7294,173.6224,173.7002,213188.0
2023-04-19 15:00:00,178.63,178.66,178.52,178.66,256837.0,173.71,173.7391,173.603,173.7391,256837.0
2023-04-19 15:10:00,178.67,178.79,178.64,178.65,353222.0,173.7489,173.8656,173.7197,173.7294,353222.0
2023-04-19 15:20:00,178.63,178.75,178.62,178.68,203572.0,173.71,173.8267,173.7002,173.7586,203572.0
2023-04-19 15:30:00,178.67,178.76,178.45,178.49,379850.0,173.7489,173.8364,173.5349,173.5738,379850.0
2023-04-19 15:40:00,178.48,178.57,178.07,178.2,520061.0,173.5641,173.6516,173.1654,173.2918,520061.0
2023-04-19 15:50:00,178.2,178.42,178.12,178.33,1206298.0,173.2918,173.5057,173.214,173.4182,1206298.0
2023-04-20 09:30:00,177.15,177.25,176.78,176.8,1154877.0,172.2707,172.368,171.9109,171.9304,1154877.0
2023-04-20 09:40:00,176.8,177.39,176.52,177.23,727498.0,171.9304,172.5041,171.6581,172.3485,727498.0
2023-04-20 09:50:00,177.26,177.38,176.94,177.37,521198.0,172.3777,172.4944,172.0665,172.4847,521198.0
2023-04-20 10:00:00,177.36,177.66,177.27,177.52,386742.0,172.4749,172.7667,172.3874,172.6305,386742.0
2023-04-20 10:10:00,177.52,178.08,177.52,177.94,466388.0,172.6305,173.1751,172.6305,173.039,466388.0
2023-04-20 10:20:00,177.94,178.22,177.89,178.09,284687.0,173.039,173.3113,172.9903,173.1848,284687.0
2023-04-20 10:30:00,178.08,178.43,178.01,178.07,467934.0,173.1751,173.5155,173.107,173.1654,467934.0
2023-04-20 10:40:00,178.07,178.21,178.01,178.13,366985.0,173.1654,173.3015,173.107,173.2237,366985.0
2023-04-20 10:50:00,178.13,178.22,177.96,178.11,323722.0,173.2237,173.3113,173.0584,173.2043,323722.0
2023-04-20 11:00:00,178.12,178.19,177.6,177.79,398914.0,173.214,173.2821,172.7083,172.8931,398914.0
2023-04-20 11:10:00,177.8,177.92,177.46,177.5,285012.0,172.9028,173.0195,172.5722,172.6111,285012.0
2023-04-20 11:20:00,177.5,177.51,177.17,177.23,339702.0,172.6111,172.6208,172.2902,172.3485,339702.0
2023-04-20 11:30:00,177.22,177.24,176.96,177.17,492029.0,172.3388,172.3582,172.086,172.2902,492029.0
2023-04-20 11:40:00,177.18,177.41,177.14,177.29,253530.0,172.2999,172.5236,172.261,172.4069,253530.0
2023-04-20 11:50:00,177.29,177.39,177.21,177.25,282758.0,172.4069,172.5041,172.3291,172.368,282758.0
2023-04-20 12:00:00,177.27,177.3,176.97,177.21,296984.0,172.3874,172.4166,172.0957,172.3291,296984.0
2023-04-20 12:10:00,177.22,177.43,177.22,177.28,154787.0,172.3388,172.543,172.3388,172.3971,154787.0
2023-04-20 12:20:00,177.29,177.45,177.27,177.38,167535.0,172.4069,172.5625,172.3874,172.4944,167535.0
2023-04-20 12:30:00,177.37,177.53,177.3,177.33,149059.0,172.4847,172.6403,172.4166,172.4458,149059.0
2023-04-20 12:40:00,177.32,177.6,177.32,177.53,116203.0,172.436,172.7083,172.436,172.6403,116203.0
2023-04-20 12:50:00,177.53,177.78,177.51,177.75,141287.0,172.6403,172.8834,172.6208,172.8542,141287.0
2023-04-20 13:00:00,177.75,177.91,177.71,177.81,148930.0,172.8542,173.0098,172.8153,172.9125,148930.0
2023-04-20 13:10:00,177.81,177.93,177.76,177.82,177530.0,172.9125,173.0292,172.8639,172.9223,177530.0
2023-04-20 13:20:00,177.82,178.0,177.75,177.95,151601.0,172.9223,173.0973,172.8542,173.0487,151601.0
2023-04-20 13:30:00,177.95,178.03,177.79,177.84,195222.0,173.0487,173.1265,172.8931,172.9417,195222.0
2023-04-20 13:40:00,177.84,177.88,177.72,177.76,139672.0,172.9417,172.9806,172.825,172.8639,139672.0
2023-04-20 13:50:00,177.75,177.94,177.65,177.72,214341.0,172.8542,173.039,172.757,172.825,214341.0
2023-04-20 14:00:00,177.71,177.75,177.5,177.64,302032.0,172.8153,172.8542,172.6111,172.7472,302032.0
2023-04-20 14:10:00,177.63,177.71,177.49,177.54,141125.0,172.7375,172.8153,172.6014,172.65,141125.0
2023-04-20 14:20:00,177.53,177.59,177.38,177.42,230400.0,172.6403,172.6986,172.4944,172.5333,230400.0
2023-04-20 14:30:00,177.42,177.45,176.97,177.11,514607.0,172.5333,172.5625,172.0957,172.2318,514607.0
2023-04-20 14:40:00,177.09,177.15,176.89,177.01,444317.0,172.2124,172.2707,172.0179,172.1346,444317.0
2023-04-20 14:50:00,177.0,177.18,176.98,177.16,499168.0,172.1249,172.2999,172.1054,172.2804,499168.0
2023-04-20 15:00:00,177.16,177.25,176.87,176.98,281746.0,172.2804,172.368,171.9984,172.1054,281746.0
2023-04-20 15:10:00,176.98,176.98,176.64,176.75,548977.0,172.1054,172.1054,171.7748,171.8817,548977.0
2023-04-20 15:20:00,176.74,176.89,176.58,176.62,546086.0,171.872,172.0179,171.7164,171.7553,546086.0
2023-04-20 15:30:00,176.63,176.97,176.63,176.9,387625.0,171.765,172.0957,171.765,172.0276,387625.0
2023-04-20 15:40:00,176.9,176.98,176.75,176.98,544084.0,172.0276,172.1054,171.8817,172.1054,544084.0
2023-04-20 15:50:00,176.97,177.51,176.8,177.34,1682011.0,172.0957,172.6208,171.9304,172.4555,1682011.0
2023-04-21 09:30:00,177.81,177.86,176.95,176.95,946538.0,172.9125,172.9612,172.0762,172.0762,946538.0
2023-04-21 09:40:00,176.96,177.49,176.93,177.45,457268.0,172.086,172.6014,172.0568,172.5625,457268.0
2023-04-21 09:50:00,177.45,177.45,176.79,176.95,615223.0,172.5625,172.5625,171.9206,172.0762,615223.0
2023-04-21 10:00:00,176.94,177.01,176.37,176.72,814459.0,172.0665,172.1346,171.5122,171.8526,814459.0
2023-04-21 10:10:00,176.73,177.06,176.55,177.02,407320.0,171.8623,172.1832,171.6872,172.1443,407320.0
2023-04-21 10:20:00,177.02,177.31,176.92,177.14,359182.0,172.1443,172.4263,172.0471,172.261,359182.0
2023-04-21 10:30:00,177.14,177.35,176.78,176.82,497608.0,172.261,172.4652,171.9109,171.9498,497608.0
2023-04-21 10:40:00,176.83,176.83,175.86,176.31,691414.0,171.9595,171.9595,171.0163,171.4539,691414.0
2023-04-21 10:50:00,176.31,176.38,176.0,176.18,447172.0,171.4539,171.5219,171.1524,171.3274,447172.0
2023-04-21 11:00:00,176.19,176.91,176.09,176.73,493994.0,171.3372,172.0373,171.2399,171.8623,493994.0
2023-04-21 11:10:00,176.71,176.85,176.58,176.78,346756.0,171.8428,171.979,171.7164,171.9109,346756.0
2023-04-21 11:20:00,176.78,176.89,176.57,176.85,261923.0,171.9109,172.0179,171.7067,171.979,261923.0
2023-04-21 11:30:00,176.86,177.12,176.79,176.91,250782.0,171.9887,172.2415,171.9206,172.0373,250782.0
2023-04-21 11:40:00,176.92,177.26,176.7,176.71,439237.0,172.0471,172.3777,171.8331,171.8428,439237.0
2023-04-21 11:50:00,176.73,177.21,176.71,177.15,222149.0,171.8623,172.3291,171.8428,172.2707,222149.0
2023-04-21 12:00:00,177.16,177.49,177.13,177.29,264611.0,172.2804,172.6014,172.2513,172.4069,264611.0
2023-04-21 12:10:00,177.26,177.43,177.17,177.38,181685.0,172.3777,172.543,172.2902,172.4944,181685.0
2023-04-21 12:20:00,177.38,177.41,176.98,177.04,239145.0,172.4944,172.5236,172.1054,172.1638,239145.0
2023-04-21 12:30:00,177.05,177.11,176.85,176.87,186728.0,172.1735,172.2318,171.979,171.9984,186728.0
2023-04-21 12:40:00,176.87,177.09,176.85,177.01,144557.0,171.9984,172.2124,171.979,172.1346,144557.0
2023-04-21 12:50:00,177.01,177.19,176.95,177.1,92225.0,172.1346,172.3096,172.0762,172.2221,92225.0
2023-04-21 13:00:00,177.11,177.24,177.03,177.21,93027.0,172.2318,172.3582,172.154,172.3291,93027.0
2023-04-21 13:10:00,177.21,177.25,176.97,176.97,111415.0,172.3291,172.368,172.0957,172.0957,111415.0
2023-04-21 13:20:00,176.98,177.02,176.72,176.8,346698.0,172.1054,172.1443,171.8526,171.9304,346698.0
2023-04-21 13:30:00,176.8,177.22,176.79,177.22,176898.0,171.9304,172.3388,171.9206,172.3388,176898.0
2023-04-21 13:40:00,177.22,177.47,177.21,177.46,166452.0,172.3388,172.5819,172.3291,172.5722,166452.0
2023-04-21 13:50:00,177.46,177.56,177.41,177.53,208298.0,172.5722,172.6694,172.5236,172.6403,208298.0
2023-04-21 14:00:00,177.53,177.79,177.53,177.73,328584.0,172.6403,172.8931,172.6403,172.8347,328584.0
2023-04-21 14:10:00,177.72,177.89,177.72,177.79,344628.0,172.825,172.9903,172.825,172.8931,344628.0
2023-04-21 14:20:00,177.8,177.94,177.75,177.86,291871.0,172.9028,173.039,172.8542,172.9612,291871.0
2023-04-21 14:30:00,177.85,177.96,177.58,177.62,437971.0,172.9514,173.0584,172.6889,172.7278,437971.0
2023-04-21 14:40:00,177.62,177.65,177.47,177.57,214820.0,172.7278,172.757,172.5819,172.6792,214820.0
2023-04-21 14:50:00,177.56,177.71,177.53,177.67,171773.0,172.6694,172.8153,172.6403,172.7764,171773.0
2023-04-21 15:00:00,177.67,177.76,177.39,177.54,239636.0,172.7764,172.8639,172.5041,172.65,239636.0
2023-04-21 15:10:00,177.54,177.58,177.3,177.43,244019.0,172.65,172.6889,172.4166,172.543,244019.0
2023-04-21 15:20:00,177.43,177.49,177.24,177.33,147904.0,172.543,172.6014,172.3582,172.4458,147904.0
2023-04-21 15:30:00,177.33,177.49,177.29,177.39,243040.0,172.4458,172.6014,172.4069,172.5041,243040.0
2023-04-21 15:40:00,177.39,177.56,177.31,177.48,395755.0,172.5041,172.6694,172.4263,172.5916,395755.0
2023-04-21 15:50:00,177.48,177.76,177.46,177.62,1756280.0,172.5916,172.8639,172.5722,172.7278,1756280.0
2023-04-24 09:30:00,177.39,177.9,177.23,177.52,959501.0,172.5041,173.0001,172.3485,172.6305,959501.0
2023-04-24 09:40:00,177.52,178.13,177.52,178.07,562337.0,172.6305,173.2237,172.6305,173.1654,562337.0
2023-04-24 09:50:00,178.08,178.26,177.95,178.06,415362.0,173.1751,173.3501,173.0487,173.1557,415362.0
2023-04-24 10:00:00,178.03,178.24,177.69,177.92,614234.0,173.1265,173.3307,172.7958,173.0195,614234.0
2023-04-24 10:10:00,177.92,178.32,177.86,178.26,316964.0,173.0195,173.4085,172.9612,173.3501,316964.0
2023-04-24 10:20:00,178.26,178.4,178.15,178.29,499456.0,173.3501,173.4863,173.2432,173.3793,499456.0
2023-04-24 10:30:00,178.3,178.45,177.71,177.83,419713.0,173.389,173.5349,172.8153,172.932,419713.0
2023-04-24 10:40:00,177.82,177.87,177.12,177.3,705762.0,172.9223,172.9709,172.2415,172.4166,705762.0
2023-04-24 10:50:00,177.31,177.41,177.0,177.02,262853.0,172.4263,172.5236,172.1249,172.1443,262853.0
2023-04-24 11:00:00,177.01,177.09,176.85,176.92,345857.0,172.1346,172.2124,171.979,172.0471,345857.0
2023-04-24 11:10:00,176.91,176.96,176.57,176.71,230695.0,172.0373,172.086,171.7067,171.8428,230695.0
2023-04-24 11:20:00,176.73,176.79,176.56,176.68,234117.0,171.8623,171.9206,171.697,171.8137,234117.0
2023-04-24 11:30:00,176.69,176.98,176.66,176.79,199975.0,171.8234,172.1054,171.7942,171.9206,199975.0
2023-04-24 11:40:00,176.78,176.82,176.59,176.81,244353.0,171.9109,171.9498,171.7261,171.9401,244353.0
2023-04-24 11:50:00,176.8,176.81,176.63,176.65,162081.0,171.9304,171.9401,171.765,171.7845,162081.0
2023-04-24 12:00:00,176.65,176.85,176.62,176.7,237550.0,171.7845,171.979,171.7553,171.8331,237550.0
2023-04-24 12:10:00,176.69,176.74,176.49,176.67,363933.0,171.8234,171.872,171.6289,171.8039,363933.0
2023-04-24 12:20:00,176.67,177.02,176.66,176.97,250336.0,171.8039,172.1443,171.7942,172.0957,250336.0
2023-04-24 12:30:00,176.97,177.13,176.92,177.13,146446.0,172.0957,172.2513,172.0471,172.2513,146446.0
2023-04-24 12:40:00,177.13,177.15,176.96,177.05,230588.0,172.2513,172.2707,172.086,172.1735,230588.0
2023-04-24 12:50:00,177.05,177.11,176.97,177.07,119326.0,172.1735,172.2318,172.0957,172.1929,119326.0
2023-04-24 13:00:00,177.09,177.09,176.9,176.94,83502.0,172.2124,172.2124,172.0276,172.0665,83502.0
2023-04-24 13:10:00,176.93,177.12,176.9,177.05,137548.0,172.0568,172.2415,172.0276,172.1735,137548.0
2023-04-24 13:20:00,177.05,177.24,177.04,177.21,90729.0,172.1735,172.3582,172.1638,172.3291,90729.0
2023-04-24 13:30:00,177.22,177.39,177.2,177.33,142304.0,172.3388,172.5041,172.3193,172.4458,142304.0
2023-04-24 13:40:00,177.34,177.45,177.32,177.42,182473.0,172.4555,172.5625,172.436,172.5333,182473.0
2023-04-24 13:50:00,177.42,177.59,177.42,177.55,101481.0,172.5333,172.6986,172.5333,172.6597,101481.0
2023-04-24 14:00:00,177.55,177.6,177.31,177.31,193073.0,172.6597,172.7083,172.4263,172.4263,193073.0
2023-04-24 14:10:00,177.3,177.34,177.14,177.21,225467.0,172.4166,172.4555,172.261,172.3291,225467.0
2023-04-24 14:20:00,177.2,177.26,177.1,177.2,100980.0,172.3193,172.3777,172.2221,172.3193,100980.0
2023-04-24 14:30:00,177.21,177.24,177.06,177.06,107378.0,172.3291,172.3582,172.1832,172.1832,107378.0
2023-04-24 14:40:00,177.06,177.17,177.04,177.16,106138.0,172.1832,172.2902,172.1638,172.2804,106138.0
2023-04-24 14:50:00,177.16,177.24,177.14,177.2,92553.0,172.2804,172.3582,172.261,172.3193,92553.0
2023-04-24 15:00:00,177.21,177.33,177.18,177.32,232237.0,172.3291,172.4458,172.2999,172.436,232237.0
2023-04-24 15:10:00,177.32,177.47,177.19,177.3,333094.0,172.436,172.5819,172.3096,172.4166,333094.0
2023-04-24 15:20:00,177.3,177.38,177.24,177.31,405362.0,172.4166,172.4944,172.3582,172.4263,405362.0
2023-04-24 15:30:00,177.3,177.39,177.2,177.27,178521.0,172.4166,172.5041,172.3193,172.3874,178521.0
2023-04-24 15:40:00,177.26,177.47,177.22,177.45,406878.0,172.3777,172.5819,172.3388,172.5625,406878.0
2023-04-24 15:50:00,177.44,177.48,177.28,177.43,1426064.0,172.5527,172.5916,172.3971,172.543,1426064.0
2023-04-25 09:30:00,175.63,175.94,175.41,175.52,1048450.0,170.7926,171.0941,170.5786,170.6856,1048450.0
2023-04-25 09:40:00,175.51,175.76,174.84,174.96,1203527.0,170.6759,170.919,170.0243,170.141,1203527.0
2023-04-25 09:50:00,174.97,175.52,174.84,175.33,926316.0,170.1508,170.6856,170.0243,170.5009,926316.0
2023-04-25 10:00:00,175.33,175.78,175.25,175.33,689195.0,170.5009,170.9385,170.4231,170.5009,689195.0
2023-04-25 10:10:00,175.33,175.34,174.71,175.04,683348.0,170.5009,170.5106,169.8979,170.2188,683348.0
2023-04-25 10:20:00,175.04,175.1,174.74,174.87,593332.0,170.2188,170.2772,169.9271,170.0535,593332.0
2023-04-25 10:30:00,174.88,174.97,174.52,174.58,502957.0,170.0632,170.1508,169.7132,169.7715,502957.0
2023-04-25 10:40:00,174.58,174.86,174.4,174.85,437031.0,169.7715,170.0438,169.5965,170.0341,437031.0
2023-04-25 10:50:00,174.86,175.07,174.8,175.06,369409.0,170.0438,170.248,169.9854,170.2383,369409.0
2023-04-25 11:00:00,175.06,175.21,174.91,175.19,263438.0,170.2383,170.3842,170.0924,170.3647,263438.0
2023-04-25 11:10:00,175.19,175.4,175.15,175.34,188198.0,170.3647,170.5689,170.3258,170.5106,188198.0
2023-04-25 11:20:00,175.34,175.42,175.09,175.13,327396.0,170.5106,170.5884,170.2675,170.3064,327396.0
2023-04-25 11:30:00,175.12,175.12,174.79,174.85,368492.0,170.2966,170.2966,169.9757,170.0341,368492.0
2023-04-25 11:40:00,174.83,174.89,174.67,174.83,209257.0,170.0146,170.073,169.859,170.0146,209257.0
2023-04-25 11:50:00,174.82,174.87,174.53,174.55,288844.0,170.0049,170.0535,169.7229,169.7423,288844.0
2023-04-25 12:00:00,174.55,174.7,174.51,174.68,321091.0,169.7423,169.8882,169.7034,169.8688,321091.0
2023-04-25 12:10:00,174.69,174.77,174.52,174.73,541206.0,169.8785,169.9563,169.7132,169.9174,541206.0
2023-04-25 12:20:00,174.73,174.81,174.44,174.47,279972.0,169.9174,169.9952,169.6354,169.6645,279972.0
2023-04-25 12:30:00,174.47,174.5,174.35,174.38,317226.0,169.6645,169.6937,169.5478,169.577,317226.0
2023-04-25 12:40:00,174.38,174.63,174.31,174.32,195041.0,169.577,169.8201,169.5089,169.5187,195041.0
2023-04-25 12:50:00,174.31,174.38,174.15,174.18,343579.0,169.5089,169.577,169.3534,169.3825,343579.0
2023-04-25 13:00:00,174.18,174.36,173.98,173.98,334870.0,169.3825,169.5576,169.188,169.188,334870.0
2023-04-25 13:10:00,173.99,174.08,173.16,173.48,950695.0,169.1978,169.2853,168.3906,168.7018,950695.0
2023-04-25 13:20:00,173.48,173.59,173.23,173.51,704894.0,168.7018,168.8088,168.4587,168.731,704894.0
2023-04-25 13:30:00,173.5,173.63,173.31,173.54,443574.0,168.7213,168.8477,168.5365,168.7602,443574.0
2023-04-25 13:40:00,173.52,173.55,173.24,173.33,425967.0,168.7407,168.7699,168.4684,168.5559,425967.0
2023-04-25 13:50:00,173.34,173.5,173.23,173.39,308466.0,168.5657,168.7213,168.4587,168.6143,308466.0
2023-04-25 14:00:00,173.39,173.5,173.21,173.26,437834.0,168.6143,168.7213,168.4392,168.4879,437834.0
2023-04-25 14:10:00,173.26,173.52,173.26,173.39,495827.0,168.4879,168.7407,168.4879,168.6143,495827.0
2023-04-25 14:20:00,173.37,173.7,173.3,173.69,427802.0,168.5948,168.9157,168.5268,168.906,427802.0
2023-04-25 14:30:00,173.68,173.79,173.62,173.75,490153.0,168.8963,169.0033,168.838,168.9644,490153.0
2023-04-25 14:40:00,173.75,173.76,173.27,173.49,333457.0,168.9644,168.9741,168.4976,168.7115,333457.0
2023-04-25 14:50:00,173.49,173.56,173.27,173.32,216974.0,168.7115,168.7796,168.4976,168.5462,216974.0
2023-04-25 15:00:00,173.32,173.52,173.19,173.41,261084.0,168.5462,168.7407,168.4198,168.6337,261084.0
2023-04-25 15:10:00,173.41,173.55,173.31,173.5,362657.0,168.6337,168.7699,168.5365,168.7213,362657.0
2023-04-25 15:20:00,173.5,173.7,173.35,173.41,383909.0,168.7213,168.9157,168.5754,168.6337,383909.0
2023-04-25 15:30:00,173.4,173.59,173.29,173.32,378068.0,168.624,168.8088,168.517,168.5462,378068.0
2023-04-25 15:40:00,173.32,173.38,173.11,173.28,818845.0,168.5462,168.6046,168.342,168.5073,818845.0
2023-04-25 15:50:00,173.28,173.35,173.01,173.07,1990851.0,168.5073,168.5754,168.2448,168.3031,1990851.0
2023-04-26 09:30:00,172.23,173.4,172.17,173.2,1503614.0,167.4862,168.624,167.4279,168.4295,1503614.0
2023-04-26 09:40:00,173.2,173.38,172.76,172.8,885026.0,168.4295,168.6046,168.0016,168.0405,885026.0
2023-04-26 09:50:00,172.79,173.09,172.12,172.47,1070803.0,168.0308,168.3225,167.3793,167.7196,1070803.0
2023-04-26 10:00:00,172.49,173.07,172.3,172.64,645597.0,167.7391,168.3031,167.5543,167.8849,645597.0
2023-04-26 10:10:00,172.65,172.8,171.69,171.76,1609301.0,167.8947,168.0405,166.9611,167.0292,1609301.0
2023-04-26 10:20:00,171.77,172.24,171.67,172.24,913041.0,167.0389,167.496,166.9417,167.496,913041.0
2023-04-26 10:30:00,172.23,172.46,171.98,172.15,655848.0,167.4862,167.7099,167.2431,167.4084,655848.0
2023-04-26 10:40:00,172.14,172.2,172.0,172.15,417571.0,167.3987,167.4571,167.2626,167.4084,417571.0
2023-04-26 10:50:00,172.15,172.67,172.05,172.61,330916.0,167.4084,167.9141,167.3112,167.8558,330916.0
2023-04-26 11:00:00,172.62,172.95,172.58,172.88,345378.0,167.8655,168.1864,167.8266,168.1183,345378.0
2023-04-26 11:10:00,172.88,173.07,172.82,173.03,292351.0,168.1183,168.3031,168.06,168.2642,292351.0
2023-04-26 11:20:00,173.03,173.17,172.65,172.8,317256.0,168.2642,168.4003,167.8947,168.0405,317256.0
2023-04-26 11:30:00,172.81,173.06,172.65,172.78,336270.0,168.0503,168.2934,167.8947,168.0211,336270.0
2023-04-26 11:40:00,172.77,173.2,172.74,172.95,263601.0,168.0114,168.4295,167.9822,168.1864,263601.0
2023-04-26 11:50:00,172.93,173.07,172.77,172.95,214855.0,168.167,168.3031,168.0114,168.1864,214855.0
2023-04-26 12:00:00,172.96,173.28,172.95,173.23,502134.0,168.1961,168.5073,168.1864,168.4587,502134.0
2023-04-26 12:10:00,173.21,173.25,172.87,172.9,308859.0,168.4392,168.4781,168.1086,168.1378,308859.0
2023-04-26 12:20:00,172.9,172.95,172.74,172.89,228052.0,168.1378,168.1864,167.9822,168.1281,228052.0
2023-04-26 12:30:00,172.9,172.95,172.54,172.92,319507.0,168.1378,168.1864,167.7877,168.1572,319507.0
2023-04-26 12:40:00,172.91,172.97,172.78,172.95,204060.0,168.1475,168.2059,168.0211,168.1864,204060.0
2023-04-26 12:50:00,172.95,172.99,172.66,172.75,349517.0,168.1864,168.2253,167.9044,167.9919,349517.0
2023-04-26 13:00:00,172.75,173.0,172.68,172.78,377837.0,167.9919,168.235,167.9238,168.0211,377837.0
2023-04-26 13:10:00,172.78,172.84,172.58,172.69,182437.0,168.0211,168.0794,167.8266,167.9336,182437.0
2023-04-26 13:20:00,172.68,172.68,172.31,172.53,291525.0,167.9238,167.9238,167.564,167.778,291525.0
2023-04-26 13:30:00,172.53,172.67,172.43,172.6,526335.0,167.778,167.9141,167.6807,167.846,526335.0
2023-04-26 13:40:00,172.6,172.69,172.22,172.28,472407.0,167.846,167.9336,167.4765,167.5349,472407.0
2023-04-26 13:50:00,172.28,172.3,171.97,172.0,353847.0,167.5349,167.5543,167.2334,167.2626,353847.0
2023-04-26 14:00:00,172.0,172.06,171.75,171.78,316011.0,167.2626,167.3209,167.0195,167.0486,316011.0
2023-04-26 14:10:00,171.78,171.98,171.71,171.78,410136.0,167.0486,167.2431,166.9806,167.0486,410136.0
2023-04-26 14:20:00,171.79,172.17,171.67,172.14,295590.0,167.0584,167.4279,166.9417,167.3987,295590.0
2023-04-26 14:30:00,172.13,172.14,171.66,171.69,537933.0,167.389,167.3987,166.9319,166.9611,537933.0
2023-04-26 14:40:00,171.68,171.71,171.23,171.39,620575.0,166.9514,166.9806,166.5138,166.6694,620575.0
2023-04-26 14:50:00,171.39,171.49,171.12,171.47,441006.0,166.6694,166.7666,166.4068,166.7472,441006.0
2023-04-26 15:00:00,171.47,171.47,171.2,171.28,313579.0,166.7472,166.7472,166.4846,166.5624,313579.0
2023-04-26 15:10:00,171.28,171.63,171.25,171.28,383358.0,166.5624,166.9028,166.5332,166.5624,383358.0
2023-04-26 15:20:00,171.29,171.46,171.16,171.42,539571.0,166.5721,166.7374,166.4457,166.6985,539571.0
2023-04-26 15:30:00,171.42,171.45,171.04,171.11,585997.0,166.6985,166.7277,166.329,166.3971,585997.0
2023-04-26 15:40:00,171.11,171.23,171.05,171.17,1069569.0,166.3971,166.5138,166.3387,166.4554,1069569.0
2023-04-26 15:50:00,171.16,171.73,171.0,171.44,2607905.0,166.4457,167.0,166.2901,166.718,2607905.0
2023-04-27 09:30:00,172.03,172.53,171.76,171.77,1903607.0,167.2917,167.778,167.0292,167.0389,1903607.0
2023-04-27 09:40:00,171.76,172.0,171.52,171.89,1094607.0,167.0292,167.2626,166.7958,167.1556,1094607.0
2023-04-27 09:50:00,171.91,172.48,171.91,172.42,798013.0,167.175,167.7293,167.175,167.671,798013.0
2023-04-27 10:00:00,172.43,172.59,172.11,172.15,998579.0,167.6807,167.8363,167.3695,167.4084,998579.0
2023-04-27 10:10:00,172.15,172.62,172.07,172.23,945448.0,167.4084,167.8655,167.3306,167.4862,945448.0
2023-04-27 10:20:00,172.22,172.22,171.83,172.1,592211.0,167.4765,167.4765,167.0973,167.3598,592211.0
2023-04-27 10:30:00,172.11,172.23,171.91,172.1,558462.0,167.3695,167.4862,167.175,167.3598,558462.0
2023-04-27 10:40:00,172.09,172.09,171.63,171.86,422596.0,167.3501,167.3501,166.9028,167.1264,422596.0
2023-04-27 10:50:00,171.85,171.88,171.26,171.52,577903.0,167.1167,167.1459,166.543,166.7958,577903.0
2023-04-27 11:00:00,171.52,171.59,171.05,171.23,559645.0,166.7958,166.8639,166.3387,166.5138,559645.0
2023-04-27 11:10:00,171.24,171.31,170.94,171.15,252525.0,166.5235,166.5916,166.2318,166.436,252525.0
2023-04-27 11:20:00,171.16,172.15,171.12,172.05,1405249.0,166.4457,167.4084,166.4068,167.3112,1405249.0
2023-04-27 11:30:00,172.06,172.32,171.93,171.98,625856.0,167.3209,167.5738,167.1945,167.2431,625856.0
2023-04-27 11:40:00,171.98,172.24,171.91,172.24,317802.0,167.2431,167.496,167.175,167.496,317802.0
2023-04-27 11:50:00,172.25,172.54,172.18,172.49,473288.0,167.5057,167.7877,167.4376,167.7391,473288.0
2023-04-27 12:00:00,172.49,172.85,172.47,172.73,965938.0,167.7391,168.0892,167.7196,167.9725,965938.0
2023-04-27 12:10:00,172.73,172.97,172.71,172.92,527975.0,167.9725,168.2059,167.953,168.1572,527975.0
2023-04-27 12:20:00,172.91,173.03,172.79,172.98,425314.0,168.1475,168.2642,168.0308,168.2156,425314.0
2023-04-27 12:30:00,172.97,173.02,172.77,172.79,279934.0,168.2059,168.2545,168.0114,168.0308,279934.0
2023-04-27 12:40:00,172.79,172.81,172.59,172.6,318129.0,168.0308,168.0503,167.8363,167.846,318129.0
2023-04-27 12:50:00,172.59,172.75,172.49,172.63,290422.0,167.8363,167.9919,167.7391,167.8752,290422.0
2023-04-27 13:00:00,172.64,172.77,172.52,172.58,341274.0,167.8849,168.0114,167.7682,167.8266,341274.0
2023-04-27 13:10:00,172.57,172.83,172.57,172.7,172706.0,167.8169,168.0697,167.8169,167.9433,172706.0
2023-04-27 13:20:00,172.7,172.94,172.7,172.94,223236.0,167.9433,168.1767,167.9433,168.1767,223236.0
2023-04-27 13:30:00,172.93,173.24,172.93,173.09,457852.0,168.167,168.4684,168.167,168.3225,457852.0
2023-04-27 13:40:00,173.09,173.54,173.08,173.34,390693.0,168.3225,168.7602,168.3128,168.5657,390693.0
2023-04-27 13:50:00,173.35,173.51,173.27,173.31,481052.0,168.5754,168.731,168.4976,168.5365,481052.0
2023-04-27 14:00:00,173.31,173.4,173.21,173.23,378620.0,168.5365,168.624,168.4392,168.4587,378620.0
2023-04-27 14:10:00,173.22,173.51,173.22,173.5,318331.0,168.449,168.731,168.449,168.7213,318331.0
2023-04-27 14:20:00,173.5,173.53,173.33,173.49,480254.0,168.7213,168.7504,168.5559,168.7115,480254.0
2023-04-27 14:30:00,173.49,173.62,173.32,173.46,511027.0,168.7115,168.838,168.5462,168.6824,511027.0
2023-04-27 14:40:00,173.47,173.61,173.4,173.53,422077.0,168.6921,168.8282,168.624,168.7504,422077.0
2023-04-27 14:50:00,173.54,173.73,173.5,173.72,473158.0,168.7602,168.9449,168.7213,168.9352,473158.0
2023-04-27 15:00:00,173.71,173.86,173.65,173.7,380803.0,168.9255,169.0713,168.8671,168.9157,380803.0
2023-04-27 15:10:00,173.71,173.73,173.54,173.65,465062.0,168.9255,168.9449,168.7602,168.8671,465062.0
2023-04-27 15:20:00,173.65,173.79,173.59,173.62,512664.0,168.8671,169.0033,168.8088,168.838,512664.0
2023-04-27 15:30:00,173.62,173.73,173.46,173.52,648548.0,168.838,168.9449,168.6824,168.7407,648548.0
2023-04-27 15:40:00,173.52,173.64,173.48,173.52,965261.0,168.7407,168.8574,168.7018,168.7407,965261.0
2023-04-27 15:50:00,173.52,173.74,173.43,173.66,2108268.0,168.7407,168.9546,168.6532,168.8768,2108268.0
2023-04-28 09:30:00,173.29,173.93,173.18,173.76,1267697.0,168.517,169.1394,168.4101,168.9741,1267697.0
2023-04-28 09:40:00,173.77,174.43,173.59,174.31,1617938.0,168.9838,169.6256,168.8088,169.5089,1617938.0
2023-04-28 09:50:00,174.31,174.58,174.06,174.15,765140.0,169.5089,169.7715,169.2658,169.3534,765140.0
2023-04-28 10:00:00,174.18,175.16,174.09,175.05,1118856.0,169.3825,170.3355,169.295,170.2286,1118856.0
2023-04-28 10:10:00,175.05,175.49,175.02,175.34,978758.0,170.2286,170.6564,170.1994,170.5106,978758.0
2023-04-28 10:20:00,175.35,175.52,175.19,175.31,991895.0,170.5203,170.6856,170.3647,170.4814,991895.0
2023-04-28 10:30:00,175.32,175.49,174.4,174.72,1182721.0,170.4911,170.6564,169.5965,169.9077,1182721.0
2023-04-28 10:40:00,174.72,175.46,174.55,175.42,526709.0,169.9077,170.6273,169.7423,170.5884,526709.0
2023-04-28 10:50:00,175.41,175.62,174.54,174.76,549701.0,170.5786,170.7829,169.7326,169.9466,549701.0
2023-04-28 11:00:00,174.77,174.86,174.09,174.84,674429.0,169.9563,170.0438,169.295,170.0243,674429.0
2023-04-28 11:10:00,174.85,175.38,174.82,175.33,435465.0,170.0341,170.5495,170.0049,170.5009,435465.0
2023-04-28 11:20:00,175.35,175.43,175.23,175.35,260280.0,170.5203,170.5981,170.4036,170.5203,260280.0
2023-04-28 11:30:00,175.36,175.61,175.22,175.31,403051.0,170.53,170.7731,170.3939,170.4814,403051.0
2023-04-28 11:40:00,175.31,175.55,175.25,175.49,385490.0,170.4814,170.7148,170.4231,170.6564,385490.0
2023-04-28 11:50:00,175.48,175.57,175.33,175.47,273805.0,170.6467,170.7342,170.5009,170.637,273805.0
2023-04-28 12:00:00,175.48,175.61,175.38,175.48,238152.0,170.6467,170.7731,170.5495,170.6467,238152.0
2023-04-28 12:10:00,175.48,175.64,175.33,175.4,220065.0,170.6467,170.8023,170.5009,170.5689,220065.0
2023-04-28 12:20:00,175.42,175.54,175.28,175.39,252094.0,170.5884,170.7051,170.4522,170.5592,252094.0
2023-04-28 12:30:00,175.39,175.55,175.37,175.52,221668.0,170.5592,170.7148,170.5397,170.6856,221668.0
2023-04-28 12:40:00,175.52,175.66,175.4,175.65,186963.0,170.6856,170.8218,170.5689,170.812,186963.0
2023-04-28 12:50:00,175.66,175.83,175.5,175.78,375536.0,170.8218,170.9871,170.6662,170.9385,375536.0
2023-04-28 13:00:00,175.78,175.81,175.44,175.58,325930.0,170.9385,170.9676,170.6078,170.744,325930.0
2023-04-28 13:10:00,175.58,175.66,175.43,175.46,242446.0,170.744,170.8218,170.5981,170.6273,242446.0
2023-04-28 13:20:00,175.47,175.63,175.44,175.61,223408.0,170.637,170.7926,170.6078,170.7731,223408.0
2023-04-28 13:30:00,175.61,175.73,175.33,175.53,324453.0,170.7731,170.8898,170.5009,170.6953,324453.0
2023-04-28 13:40:00,175.53,175.63,175.39,175.42,281172.0,170.6953,170.7926,170.5592,170.5884,281172.0
2023-04-28 13:50:00,175.41,175.46,175.17,175.28,370875.0,170.5786,170.6273,170.3453,170.4522,370875.0
2023-04-28 14:00:00,175.27,175.61,175.26,175.41,248763.0,170.4425,170.7731,170.4328,170.5786,248763.0
2023-04-28 14:10:00,175.41,175.42,175.2,175.31,375973.0,170.5786,170.5884,170.3744,170.4814,375973.0
2023-04-28 14:20:00,175.31,175.39,174.92,175.05,347352.0,170.4814,170.5592,170.1021,170.2286,347352.0
2023-04-28 14:30:00,175.05,175.17,174.76,174.86,422176.0,170.2286,170.3453,169.9466,170.0438,422176.0
2023-04-28 14:40:00,174.85,175.18,174.8,174.95,438956.0,170.0341,170.355,169.9854,170.1313,438956.0
2023-04-28 14:50:00,174.96,175.15,174.87,175.11,353926.0,170.141,170.3258,170.0535,170.2869,353926.0
2023-04-28 15:00:00,175.11,175.33,175.07,175.11,582935.0,170.2869,170.5009,170.248,170.2869,582935.0
2023-04-28 15:10:00,175.12,175.36,175.09,175.32,369403.0,170.2966,170.53,170.2675,170.4911,369403.0
2023-04-28 15:20:00,175.32,175.33,174.98,175.06,532362.0,170.4911,170.5009,170.1605,170.2383,532362.0
2023-04-28 15:30:00,175.06,175.2,174.93,175.01,666457.0,170.2383,170.3744,170.1119,170.1897,666457.0
2023-04-28 15:40:00,175.01,175.29,174.97,175.19,914382.0,170.1897,170.462,170.1508,170.3647,914382.0
2023-04-28 15:50:00,175.2,175.4,175.07,175.21,2553737.0,170.3744,170.5689,170.248,170.3842,2553737.0
2023-05-01 09:30:00,175.0,176.19,174.8,176.18,1253957.0,170.1799,171.3372,169.9854,171.3274,1253957.0
2023-05-01 09:40:00,176.18,176.57,175.99,176.3,813952.0,171.3274,171.7067,171.1427,171.4441,813952.0
2023-05-01 09:50:00,176.31,176.6,176.19,176.31,520932.0,171.4539,171.7359,171.3372,171.4539,520932.0
2023-05-01 10:00:00,176.31,176.31,175.76,176.23,620660.0,171.4539,171.4539,170.919,171.3761,620660.0
2023-05-01 10:10:00,176.24,176.83,176.11,176.5,652326.0,171.3858,171.9595,171.2594,171.6386,652326.0
2023-05-01 10:20:00,176.49,176.55,175.89,176.2,523123.0,171.6289,171.6872,171.0454,171.3469,523123.0
2023-05-01 10:30:00,176.21,176.76,176.14,176.73,524034.0,171.3566,171.8915,171.2885,171.8623,524034.0
2023-05-01 10:40:00,176.74,177.34,176.53,177.2,758261.0,171.872,172.4555,171.6678,172.3193,758261.0
2023-05-01 10:50:00,177.19,177.2,176.72,176.74,468894.0,172.3096,172.3193,171.8526,171.872,468894.0
2023-05-01 11:00:00,176.75,176.83,176.14,176.21,451136.0,171.8817,171.9595,171.2885,171.3566,451136.0
2023-05-01 11:10:00,176.2,176.2,175.51,175.72,419530.0,171.3469,171.3469,170.6759,170.8801,419530.0
2023-05-01 11:20:00,175.73,175.81,175.32,175.56,413583.0,170.8898,170.9676,170.4911,170.7245,413583.0
2023-05-01 11:30:00,175.55,175.61,175.33,175.54,392622.0,170.7148,170.7731,170.5009,170.7051,392622.0
2023-05-01 11:40:00,175.53,175.62,175.24,175.56,240426.0,170.6953,170.7829,170.4133,170.7245,240426.0
2023-05-01 11:50:00,175.56,175.74,175.34,175.71,285919.0,170.7245,170.8996,170.5106,170.8704,285919.0
2023-05-01 12:00:00,175.71,176.03,175.68,175.99,246656.0,170.8704,171.1816,170.8412,171.1427,246656.0
2023-05-01 12:10:00,176.01,176.04,175.81,175.99,159584.0,171.1621,171.1913,170.9676,171.1427,159584.0
2023-05-01 12:20:00,175.99,176.18,175.97,176.09,181043.0,171.1427,171.3274,171.1232,171.2399,181043.0
2023-05-01 12:30:00,176.09,176.42,176.07,176.32,263372.0,171.2399,171.5608,171.2205,171.4636,263372.0
2023-05-01 12:40:00,176.32,176.32,176.04,176.1,276239.0,171.4636,171.4636,171.1913,171.2496,276239.0
2023-05-01 12:50:00,176.1,176.19,176.0,176.03,238881.0,171.2496,171.3372,171.1524,171.1816,238881.0
2023-05-01 13:00:00,176.03,176.14,175.89,175.92,246244.0,171.1816,171.2885,171.0454,171.0746,246244.0
2023-05-01 13:10:00,175.91,176.01,175.66,175.75,204986.0,171.0649,171.1621,170.8218,170.9093,204986.0
2023-05-01 13:20:00,175.75,175.88,175.43,175.45,362750.0,170.9093,171.0357,170.5981,170.6175,362750.0
2023-05-01 13:30:00,175.44,175.58,175.22,175.37,579262.0,170.6078,170.744,170.3939,170.5397,579262.0
2023-05-01 13:40:00,175.38,175.56,175.34,175.44,188814.0,170.5495,170.7245,170.5106,170.6078,188814.0
2023-05-01 13:50:00,175.43,175.58,175.4,175.57,139781.0,170.5981,170.744,170.5689,170.7342,139781.0
2023-05-01 14:00:00,175.56,175.69,175.32,175.5,397016.0,170.7245,170.8509,170.4911,170.6662,397016.0
2023-05-01 14:10:00,175.5,175.52,175.24,175.25,210833.0,170.6662,170.6856,170.4133,170.4231,210833.0
2023-05-01 14:20:00,175.26,175.41,175.23,175.36,164855.0,170.4328,170.5786,170.4036,170.53,164855.0
2023-05-01 14:30:00,175.35,175.37,174.78,174.99,592470.0,170.5203,170.5397,169.966,170.1702,592470.0
2023-05-01 14:40:00,174.99,175.21,174.92,175.02,175956.0,170.1702,170.3842,170.1021,170.1994,175956.0
2023-05-01 14:50:00,175.02,175.27,174.94,175.25,191470.0,170.1994,170.4425,170.1216,170.4231,191470.0
2023-05-01 15:00:00,175.24,175.38,174.88,174.97,430541.0,170.4133,170.5495,170.0632,170.1508,430541.0
2023-05-01 15:10:00,174.97,175.01,174.76,174.85,336120.0,170.1508,170.1897,169.9466,170.0341,336120.0
2023-05-01 15:20:00,174.86,175.04,174.85,174.95,270423.0,170.0438,170.2188,170.0341,170.1313,270423.0
2023-05-01 15:30:00,174.96,175.08,174.85,174.92,312643.0,170.141,170.2577,170.0341,170.1021,312643.0
2023-05-01 15:40:00,174.93,175.51,174.87,175.51,623692.0,170.1119,170.6759,170.0535,170.6759,623692.0
2023-05-01 15:50:00,175.52,175.61,175.28,175.34,1757734.0,170.6856,170.7731,170.4522,170.5106,1757734.0
2023-05-02 09:30:00,174.4,174.45,173.18,173.62,1765239.0,169.5965,169.6451,168.4101,168.838,1765239.0
2023-05-02 09:40:00,173.59,173.86,173.11,173.17,1116672.0,168.8088,169.0713,168.342,168.4003,1116672.0
2023-05-02 09:50:00,173.17,173.31,172.89,173.09,931181.0,168.4003,168.5365,168.1281,168.3225,931181.0
2023-05-02 10:00:00,173.13,173.27,172.28,172.47,1135637.0,168.3614,168.4976,167.5349,167.7196,1135637.0
2023-05-02 10:10:00,172.49,172.59,171.68,171.88,875699.0,167.7391,167.8363,166.9514,167.1459,875699.0
2023-05-02 10:20:00,171.88,171.91,171.34,171.49,1108826.0,167.1459,167.175,166.6207,166.7666,1108826.0
2023-05-02 10:30:00,171.5,171.53,170.75,170.79,1290977.0,166.7763,166.8055,166.047,166.0859,1290977.0
2023-05-02 10:40:00,170.8,171.23,170.43,170.66,867223.0,166.0956,166.5138,165.7358,165.9595,867223.0
2023-05-02 10:50:00,170.65,170.88,170.39,170.47,837024.0,165.9498,166.1734,165.6969,165.7747,837024.0
2023-05-02 11:00:00,170.46,170.56,169.92,170.26,1210692.0,165.765,165.8622,165.2399,165.5705,1210692.0
2023-05-02 11:10:00,170.28,170.61,170.19,170.21,943585.0,165.5899,165.9109,165.5024,165.5219,943585.0
2023-05-02 11:20:00,170.2,170.47,169.97,170.42,668880.0,165.5121,165.7747,165.2885,165.7261,668880.0
2023-05-02 11:30:00,170.42,170.7,169.93,170.58,852313.0,165.7261,165.9984,165.2496,165.8817,852313.0
2023-05-02 11:40:00,170.58,171.03,170.56,170.94,777839.0,165.8817,166.3193,165.8622,166.2318,777839.0
2023-05-02 11:50:00,170.93,171.03,170.39,170.59,528909.0,166.222,166.3193,165.6969,165.8914,528909.0
2023-05-02 12:00:00,170.59,170.76,170.22,170.43,449941.0,165.8914,166.0567,165.5316,165.7358,449941.0
2023-05-02 12:10:00,170.42,170.89,170.22,170.84,527679.0,165.7261,166.1831,165.5316,166.1345,527679.0
2023-05-02 12:20:00,170.84,171.02,170.59,170.95,439875.0,166.1345,166.3096,165.8914,166.2415,439875.0
2023-05-02 12:30:00,170.94,171.13,170.72,170.87,491325.0,166.2318,166.4165,166.0178,166.1637,491325.0
2023-05-02 12:40:00,170.86,170.92,170.7,170.74,440673.0,166.154,166.2123,165.9984,166.0373,440673.0
2023-05-02 12:50:00,170.74,171.17,170.73,171.11,477288.0,166.0373,166.4554,166.0276,166.3971,477288.0
2023-05-02 13:00:00,171.11,171.47,170.95,171.34,699791.0,166.3971,166.7472,166.2415,166.6207,699791.0
2023-05-02 13:10:00,171.35,171.43,171.17,171.22,322499.0,166.6305,166.7083,166.4554,166.5041,322499.0
2023-05-02 13:20:00,171.23,171.46,171.13,171.34,235050.0,166.5138,166.7374,166.4165,166.6207,235050.0
2023-05-02 13:30:00,171.35,171.54,171.22,171.51,370092.0,166.6305,166.8152,166.5041,166.7861,370092.0
2023-05-02 13:40:00,171.5,171.84,171.43,171.81,257884.0,166.7763,167.107,166.7083,167.0778,257884.0
2023-05-02 13:50:00,171.8,172.0,171.62,171.68,416483.0,167.0681,167.2626,166.893,166.9514,416483.0
2023-05-02 14:00:00,171.69,171.73,171.36,171.43,307552.0,166.9611,167.0,166.6402,166.7083,307552.0
2023-05-02 14:10:00,171.43,171.5,171.12,171.37,332229.0,166.7083,166.7763,166.4068,166.6499,332229.0
2023-05-02 14:20:00,171.37,171.47,171.22,171.36,282895.0,166.6499,166.7472,166.5041,166.6402,282895.0
2023-05-02 14:30:00,171.35,171.57,171.18,171.5,249648.0,166.6305,166.8444,166.4652,166.7763,249648.0
2023-05-02 14:40:00,171.52,171.77,171.16,171.72,314262.0,166.7958,167.0389,166.4457,166.9903,314262.0
2023-05-02 14:50:00,171.71,171.89,171.59,171.74,339261.0,166.9806,167.1556,166.8639,167.0097,339261.0
2023-05-02 15:00:00,171.73,171.83,171.45,171.62,410366.0,167.0,167.0973,166.7277,166.893,410366.0
2023-05-02 15:10:00,171.62,171.96,171.49,171.76,425588.0,166.893,167.2237,166.7666,167.0292,425588.0
2023-05-02 15:20:00,171.76,171.96,171.66,171.89,463055.0,167.0292,167.2237,166.9319,167.1556,463055.0
2023-05-02 15:30:00,171.89,171.92,171.54,171.78,503314.0,167.1556,167.1848,166.8152,167.0486,503314.0
2023-05-02 15:40:00,171.78,171.86,171.6,171.68,590822.0,167.0486,167.1264,166.8736,166.9514,590822.0
2023-05-02 15:50:00,171.69,172.05,171.57,171.68,1930771.0,166.9611,167.3112,166.8444,166.9514,1930771.0
2023-05-03 09:30:00,172.21,173.2,172.2,173.05,1535649.0,167.4668,168.4295,167.4571,168.2836,1535649.0
2023-05-03 09:40:00,173.06,173.7,172.86,173.64,1152368.0,168.2934,168.9157,168.0989,168.8574,1152368.0
2023-05-03 09:50:00,173.64,174.15,173.55,173.6,1337731.0,168.8574,169.3534,168.7699,168.8185,1337731.0
2023-05-03 10:00:00,173.61,173.77,173.28,173.71,917011.0,168.8282,168.9838,168.5073,168.9255,917011.0
2023-05-03 10:10:00,173.69,173.85,173.14,173.67,494523.0,168.906,169.0616,168.3712,168.8866,494523.0
2023-05-03 10:20:00,173.68,173.93,173.55,173.62,396711.0,168.8963,169.1394,168.7699,168.838,396711.0
2023-05-03 10:30:00,173.61,173.97,173.52,173.53,558306.0,168.8282,169.1783,168.7407,168.7504,558306.0
2023-05-03 10:40:00,173.52,173.63,173.09,173.41,506312.0,168.7407,168.8477,168.3225,168.6337,506312.0
2023-05-03 10:50:00,173.42,173.55,173.15,173.31,413222.0,168.6435,168.7699,168.3809,168.5365,413222.0
2023-05-03 11:00:00,173.31,173.4,172.94,173.02,425546.0,168.5365,168.624,168.1767,168.2545,425546.0
2023-05-03 11:10:00,173.02,173.36,172.9,173.27,253461.0,168.2545,168.5851,168.1378,168.4976,253461.0
2023-05-03 11:20:00,173.27,173.46,173.09,173.22,272697.0,168.4976,168.6824,168.3225,168.449,272697.0
2023-05-03 11:30:00,173.22,173.42,173.12,173.3,303676.0,168.449,168.6435,168.3517,168.5268,303676.0
2023-05-03 11:40:00,173.29,173.32,173.03,173.14,277427.0,168.517,168.5462,168.2642,168.3712,277427.0
2023-05-03 11:50:00,173.14,173.56,173.09,173.47,309851.0,168.3712,168.7796,168.3225,168.6921,309851.0
2023-05-03 12:00:00,173.47,173.82,173.41,173.7,296069.0,168.6921,169.0324,168.6337,168.9157,296069.0
2023-05-03 12:10:00,173.72,173.75,173.49,173.49,203572.0,168.9352,168.9644,168.7115,168.7115,203572.0
2023-05-03 12:20:00,173.47,173.86,173.37,173.82,256402.0,168.6921,169.0713,168.5948,169.0324,256402.0
2023-05-03 12:30:00,173.82,173.86,173.72,173.78,237519.0,169.0324,169.0713,168.9352,168.9935,237519.0
2023-05-03 12:40:00,173.77,173.78,173.59,173.65,309168.0,168.9838,168.9935,168.8088,168.8671,309168.0
2023-05-03 12:50:00,173.66,174.03,173.66,174.01,421901.0,168.8768,169.2367,168.8768,169.2172,421901.0
2023-05-03 13:00:00,174.02,174.19,174.0,174.12,501443.0,169.2269,169.3923,169.2075,169.3242,501443.0
2023-05-03 13:10:00,174.11,174.18,173.99,174.02,328433.0,169.3145,169.3825,169.1978,169.2269,328433.0
2023-05-03 13:20:00,174.03,174.48,174.02,174.42,371494.0,169.2367,169.6743,169.2269,169.6159,371494.0
2023-05-03 13:30:00,174.42,174.49,174.28,174.31,399671.0,169.6159,169.684,169.4798,169.5089,399671.0
2023-05-03 13:40:00,174.32,174.48,174.27,174.35,517411.0,169.5187,169.6743,169.47,169.5478,517411.0
2023-05-03 13:50:00,174.34,174.61,174.29,174.45,542486.0,169.5381,169.8007,169.4895,169.6451,542486.0
2023-05-03 14:00:00,174.54,174.87,173.87,174.37,1105295.0,169.7326,170.0535,169.0811,169.5673,1105295.0
2023-05-03 14:10:00,174.37,174.68,173.86,174.51,766444.0,169.5673,169.8688,169.0713,169.7034,766444.0
2023-05-03 14:20:00,174.52,175.13,174.42,174.7,750592.0,169.7132,170.3064,169.6159,169.8882,750592.0
2023-05-03 14:30:00,174.72,175.06,173.72,175.04,1427065.0,169.9077,170.2383,168.9352,170.2188,1427065.0
2023-05-03 14:40:00,175.04,175.7,174.51,174.99,1282651.0,170.2188,170.8607,169.7034,170.1702,1282651.0
2023-05-03 14:50:00,174.96,175.45,173.99,175.02,910553.0,170.141,170.6175,169.1978,170.1994,910553.0
2023-05-03 15:00:00,175.01,175.4,174.02,174.27,810685.0,170.1897,170.5689,169.2269,169.47,810685.0
2023-05-03 15:10:00,174.22,174.27,173.25,173.52,1390256.0,169.4214,169.47,168.4781,168.7407,1390256.0
2023-05-03 15:20:00,173.52,173.96,172.83,172.88,1545241.0,168.7407,169.1686,168.0697,168.1183,1545241.0
2023-05-03 15:30:00,172.87,173.1,172.58,172.72,1219812.0,168.1086,168.3323,167.8266,167.9627,1219812.0
2023-05-03 15:40:00,172.71,172.77,172.34,172.52,1644958.0,167.953,168.0114,167.5932,167.7682,1644958.0
2023-05-03 15:50:00,172.51,172.78,172.19,172.39,2694703.0,167.7585,168.0211,167.4473,167.6418,2694703.0
2023-05-04 09:30:00,171.32,171.56,169.98,170.33,2513150.0,166.6013,166.8347,165.2982,165.6386,2513150.0
2023-05-04 09:40:00,170.31,170.42,169.35,169.75,1634737.0,165.6191,165.7261,164.6856,165.0745,1634737.0
2023-05-04 09:50:00,169.76,170.79,169.5,170.26,2228847.0,165.0843,166.0859,164.8314,165.5705,2228847.0
2023-05-04 10:00:00,170.26,170.48,170.08,170.26,951912.0,165.5705,165.7844,165.3955,165.5705,951912.0
2023-05-04 10:10:00,170.28,170.54,169.41,170.03,1270179.0,165.5899,165.8428,164.7439,165.3468,1270179.0
2023-05-04 10:20:00,170.03,170.1,169.1,169.12,1544493.0,165.3468,165.4149,164.4424,164.4619,1544493.0
2023-05-04 10:30:00,169.12,169.63,168.89,169.25,1603596.0,164.4619,164.9578,164.2382,164.5883,1603596.0
2023-05-04 10:40:00,169.24,170.18,169.1,169.88,1634632.0,164.5786,165.4927,164.4424,165.201,1634632.0
2023-05-04 10:50:00,169.87,170.29,169.34,169.53,1209079.0,165.1912,165.5997,164.6758,164.8606,1209079.0
2023-05-04 11:00:00,169.52,170.58,169.37,170.36,831356.0,164.8509,165.8817,164.705,165.6677,831356.0
2023-05-04 11:10:00,170.35,170.66,169.75,169.81,961011.0,165.658,165.9595,165.0745,165.1329,961011.0
2023-05-04 11:20:00,169.8,170.07,169.63,169.67,527563.0,165.1232,165.3857,164.9578,164.9967,527563.0
2023-05-04 11:30:00,169.68,169.8,169.2,169.62,609148.0,165.0065,165.1232,164.5397,164.9481,609148.0
2023-05-04 11:40:00,169.62,169.82,169.35,169.39,365242.0,164.9481,165.1426,164.6856,164.7245,365242.0
2023-05-04 11:50:00,169.41,169.47,169.11,169.24,487239.0,164.7439,164.8023,164.4522,164.5786,487239.0
2023-05-04 12:00:00,169.23,169.34,168.85,168.97,589267.0,164.5689,164.6758,164.1993,164.316,589267.0
2023-05-04 12:10:00,168.98,169.62,168.78,169.43,559265.0,164.3258,164.9481,164.1313,164.7634,559265.0
2023-05-04 12:20:00,169.42,170.06,169.42,169.91,605749.0,164.7536,165.376,164.7536,165.2301,605749.0
2023-05-04 12:30:00,169.92,170.03,169.41,169.74,563579.0,165.2399,165.3468,164.7439,165.0648,563579.0
2023-05-04 12:40:00,169.75,169.83,169.48,169.81,244311.0,165.0745,165.1523,164.812,165.1329,244311.0
2023-05-04 12:50:00,169.79,170.19,169.5,170.17,507399.0,165.1134,165.5024,164.8314,165.483,507399.0
2023-05-04 13:00:00,170.17,170.42,169.92,170.35,579011.0,165.483,165.7261,165.2399,165.658,579011.0
2023-05-04 13:10:00,170.35,170.71,170.14,170.46,611752.0,165.658,166.0081,165.4538,165.765,611752.0
2023-05-04 13:20:00,170.46,170.88,170.33,170.53,847256.0,165.765,166.1734,165.6386,165.8331,847256.0
2023-05-04 13:30:00,170.54,170.97,170.51,170.82,554394.0,165.8428,166.2609,165.8136,166.1151,554394.0
2023-05-04 13:40:00,170.81,170.84,170.31,170.4,354673.0,166.1053,166.1345,165.6191,165.7066,354673.0
2023-05-04 13:50:00,170.39,170.68,170.22,170.58,246289.0,165.6969,165.9789,165.5316,165.8817,246289.0
2023-05-04 14:00:00,170.58,170.66,170.31,170.62,416985.0,165.8817,165.9595,165.6191,165.9206,416985.0
2023-05-04 14:10:00,170.6,170.74,170.42,170.6,308634.0,165.9011,166.0373,165.7261,165.9011,308634.0
2023-05-04 14:20:00,170.6,170.71,170.18,170.18,305637.0,165.9011,166.0081,165.4927,165.4927,305637.0
2023-05-04 14:30:00,170.17,170.49,169.91,170.18,424566.0,165.483,165.7942,165.2301,165.4927,424566.0
2023-05-04 14:40:00,170.15,170.3,169.97,170.01,238852.0,165.4635,165.6094,165.2885,165.3274,238852.0
2023-05-04 14:50:00,170.0,170.36,169.94,170.29,284935.0,165.3177,165.6677,165.2593,165.5997,284935.0
2023-05-04 15:00:00,170.29,170.8,170.27,170.6,579847.0,165.5997,166.0956,165.5802,165.9011,579847.0
2023-05-04 15:10:00,170.6,170.61,170.0,170.21,673338.0,165.9011,165.9109,165.3177,165.5219,673338.0
2023-05-04 15:20:00,170.2,170.51,170.08,170.38,412493.0,165.5121,165.8136,165.3955,165.6872,412493.0
2023-05-04 15:30:00,170.38,170.77,170.33,170.56,734221.0,165.6872,166.0664,165.6386,165.8622,734221.0
2023-05-04 15:40:00,170.56,170.63,170.02,170.45,934373.0,165.8622,165.9303,165.3371,165.7553,934373.0
2023-05-04 15:50:00,170.44,170.57,170.14,170.44,1786185.0,165.7455,165.872,165.4538,165.7455,1786185.0
2023-05-05 09:30:00,173.28,173.76,173.16,173.54,1726204.0,168.5073,168.9741,168.3906,168.7602,1726204.0
2023-05-05 09:40:00,173.54,174.19,173.54,173.99,1803299.0,168.7602,169.3923,168.7602,169.1978,1803299.0
2023-05-05 09:50:00,173.97,173.99,173.18,173.42,998440.0,169.1783,169.1978,168.4101,168.6435,998440.0
2023-05-05 10:00:00,173.42,173.8,173.18,173.68,920475.0,168.6435,169.013,168.4101,168.8963,920475.0
2023-05-05 10:10:00,173.69,173.84,173.4,173.83,932004.0,168.906,169.0519,168.624,169.0422,932004.0
2023-05-05 10:20:00,173.83,174.0,173.51,173.63,652068.0,169.0422,169.2075,168.731,168.8477,652068.0
2023-05-05 10:30:00,173.65,173.95,173.6,173.86,539968.0,168.8671,169.1589,168.8185,169.0713,539968.0
2023-05-05 10:40:00,173.87,173.98,173.48,173.55,507156.0,169.0811,169.188,168.7018,168.7699,507156.0
2023-05-05 10:50:00,173.55,173.76,173.1,173.19,536681.0,168.7699,168.9741,168.3323,168.4198,536681.0
2023-05-05 11:00:00,173.2,173.79,173.19,173.45,493379.0,168.4295,169.0033,168.4198,168.6726,493379.0
2023-05-05 11:10:00,173.45,173.71,173.24,173.33,531779.0,168.6726,168.9255,168.4684,168.5559,531779.0
2023-05-05 11:20:00,173.33,173.65,173.19,173.61,504744.0,168.5559,168.8671,168.4198,168.8282,504744.0
2023-05-05 11:30:00,173.6,173.7,173.45,173.63,322725.0,168.8185,168.9157,168.6726,168.8477,322725.0
2023-05-05 11:40:00,173.62,173.81,173.43,173.77,379603.0,168.838,169.0227,168.6532,168.9838,379603.0
2023-05-05 11:50:00,173.78,173.98,173.62,173.83,426351.0,168.9935,169.188,168.838,169.0422,426351.0
2023-05-05 12:00:00,173.85,173.98,173.63,173.81,378216.0,169.0616,169.188,168.8477,169.0227,378216.0
2023-05-05 12:10:00,173.81,173.98,173.73,173.76,303766.0,169.0227,169.188,168.9449,168.9741,303766.0
2023-05-05 12:20:00,173.76,174.1,173.68,173.74,373114.0,168.9741,169.3047,168.8963,168.9546,373114.0
2023-05-05 12:30:00,173.74,173.9,173.58,173.68,373885.0,168.9546,169.1102,168.7991,168.8963,373885.0
2023-05-05 12:40:00,173.68,173.74,173.28,173.4,467853.0,168.8963,168.9546,168.5073,168.624,467853.0
2023-05-05 12:50:00,173.39,173.88,173.37,173.79,248947.0,168.6143,169.0908,168.5948,169.0033,248947.0
2023-05-05 13:00:00,173.79,173.94,173.71,173.73,283943.0,169.0033,169.1491,168.9255,168.9449,283943.0
2023-05-05 13:10:00,173.73,173.87,173.68,173.82,184312.0,168.9449,169.0811,168.8963,169.0324,184312.0
2023-05-05 13:20:00,173.82,173.91,173.78,173.87,191774.0,169.0324,169.12,168.9935,169.0811,191774.0
2023-05-05 13:30:00,173.89,174.02,173.85,173.91,429189.0,169.1005,169.2269,169.0616,169.12,429189.0
2023-05-05 13:40:00,173.92,174.01,173.87,173.98,265078.0,169.1297,169.2172,169.0811,169.188,265078.0
2023-05-05 13:50:00,173.99,174.03,173.79,173.93,209381.0,169.1978,169.2367,169.0033,169.1394,209381.0
2023-05-05 14:00:00,173.94,174.13,173.92,174.11,341582.0,169.1491,169.3339,169.1297,169.3145,341582.0
2023-05-05 14:10:00,174.1,174.2,173.92,173.95,241533.0,169.3047,169.402,169.1297,169.1589,241533.0
2023-05-05 14:20:00,173.95,174.4,173.89,174.3,1076895.0,169.1589,169.5965,169.1005,169.4992,1076895.0
2023-05-05 14:30:00,174.3,174.53,174.29,174.52,448450.0,169.4992,169.7229,169.4895,169.7132,448450.0
2023-05-05 14:40:00,174.51,174.85,174.51,174.82,666754.0,169.7034,170.0341,169.7034,170.0049,666754.0
2023-05-05 14:50:00,174.82,175.1,174.74,174.78,1047586.0,170.0049,170.2772,169.9271,169.966,1047586.0
2023-05-05 15:00:00,174.79,174.9,174.69,174.83,422261.0,169.9757,170.0827,169.8785,170.0146,422261.0
2023-05-05 15:10:00,174.83,174.86,174.53,174.56,598300.0,170.0146,170.0438,169.7229,169.7521,598300.0
2023-05-05 15:20:00,174.56,174.72,174.41,174.68,514393.0,169.7521,169.9077,169.6062,169.8688,514393.0
2023-05-05 15:30:00,174.66,174.71,174.55,174.67,646554.0,169.8493,169.8979,169.7423,169.859,646554.0
2023-05-05 15:40:00,174.66,174.77,174.57,174.69,660377.0,169.8493,169.9563,169.7618,169.8785,660377.0
2023-05-05 15:50:00,174.69,174.72,174.35,174.49,2561917.0,169.8785,169.9077,169.5478,169.684,2561917.0
2023-05-08 09:30:00,175.26,175.55,174.54,174.88,1399654.0,170.4328,170.7148,169.7326,170.0632,1399654.0
2023-05-08 09:40:00,174.89,174.93,174.09,174.11,827652.0,170.073,170.1119,169.295,169.3145,827652.0
2023-05-08 09:50:00,174.12,174.36,173.9,174.17,837005.0,169.3242,169.5576,169.1102,169.3728,837005.0
2023-05-08 10:00:00,174.2,174.41,173.8,173.86,629085.0,169.402,169.6062,169.013,169.0713,629085.0
2023-05-08 10:10:00,173.87,173.96,173.56,173.75,819160.0,169.0811,169.1686,168.7796,168.9644,819160.0
2023-05-08 10:20:00,173.75,173.78,173.32,173.44,543868.0,168.9644,168.9935,168.5462,168.6629,543868.0
2023-05-08 10:30:00,173.45,173.79,173.41,173.71,368488.0,168.6726,169.0033,168.6337,168.9255,368488.0
2023-05-08 10:40:00,173.74,173.95,173.66,173.89,267628.0,168.9546,169.1589,168.8768,169.1005,267628.0
2023-05-08 10:50:00,173.88,174.15,173.85,174.05,341484.0,169.0908,169.3534,169.0616,169.2561,341484.0
2023-05-08 11:00:00,174.06,174.21,173.95,174.01,424944.0,169.2658,169.4117,169.1589,169.2172,424944.0
2023-05-08 11:10:00,173.99,174.09,173.76,173.81,292067.0,169.1978,169.295,168.9741,169.0227,292067.0
2023-05-08 11:20:00,173.8,173.88,173.35,173.42,740879.0,169.013,169.0908,168.5754,168.6435,740879.0
2023-05-08 11:30:00,173.43,173.55,173.18,173.22,556491.0,168.6532,168.7699,168.4101,168.449,556491.0
2023-05-08 11:40:00,173.22,173.61,173.15,173.6,451530.0,168.449,168.8282,168.3809,168.8185,451530.0
2023-05-08 11:50:00,173.6,173.74,173.52,173.58,584497.0,168.8185,168.9546,168.7407,168.7991,584497.0
2023-05-08 12:00:00,173.59,173.6,173.37,173.47,325749.0,168.8088,168.8185,168.5948,168.6921,325749.0
2023-05-08 12:10:00,173.46,173.61,173.28,173.59,267865.0,168.6824,168.8282,168.5073,168.8088,267865.0
2023-05-08 12:20:00,173.59,173.63,173.46,173.56,121104.0,168.8088,168.8477,168.6824,168.7796,121104.0
2023-05-08 12:30:00,173.56,173.65,173.41,173.5,120526.0,168.7796,168.8671,168.6337,168.7213,120526.0
2023-05-08 12:40:00,173.51,173.52,173.27,173.35,124138.0,168.731,168.7407,168.4976,168.5754,124138.0
2023-05-08 12:50:00,173.35,173.53,173.3,173.49,127907.0,168.5754,168.7504,168.5268,168.7115,127907.0
2023-05-08 13:00:00,173.5,173.58,173.29,173.47,134740.0,168.7213,168.7991,168.517,168.6921,134740.0
2023-05-08 13:10:00,173.47,173.69,173.47,173.64,158689.0,168.6921,168.906,168.6921,168.8574,158689.0
2023-05-08 13:20:00,173.64,173.79,173.59,173.65,234938.0,168.8574,169.0033,168.8088,168.8671,234938.0
2023-05-08 13:30:00,173.66,173.87,173.65,173.83,173169.0,168.8768,169.0811,168.8671,169.0422,173169.0
2023-05-08 13:40:00,173.82,173.99,173.69,173.86,207935.0,169.0324,169.1978,168.906,169.0713,207935.0
2023-05-08 13:50:00,173.86,173.95,173.79,173.92,150059.0,169.0713,169.1589,169.0033,169.1297,150059.0
2023-05-08 14:00:00,173.92,174.02,173.13,173.38,557511.0,169.1297,169.2269,168.3614,168.6046,557511.0
2023-05-08 14:10:00,173.39,173.83,173.33,173.82,372847.0,168.6143,169.0422,168.5559,169.0324,372847.0
2023-05-08 14:20:00,173.82,174.09,173.81,174.05,381116.0,169.0324,169.295,169.0227,169.2561,381116.0
2023-05-08 14:30:00,174.05,174.16,174.01,174.07,250815.0,169.2561,169.3631,169.2172,169.2756,250815.0
2023-05-08 14:40:00,174.07,174.18,173.99,174.08,281099.0,169.2756,169.3825,169.1978,169.2853,281099.0
2023-05-08 14:50:00,174.09,174.17,174.03,174.07,205139.0,169.295,169.3728,169.2367,169.2756,205139.0
2023-05-08 15:00:00,174.08,174.09,173.95,173.97,212378.0,169.2853,169.295,169.1589,169.1783,212378.0
2023-05-08 15:10:00,173.97,174.04,173.76,173.93,337128.0,169.1783,169.2464,168.9741,169.1394,337128.0
2023-05-08 15:20:00,173.93,173.96,173.75,173.81,180903.0,169.1394,169.1686,168.9644,169.0227,180903.0
2023-05-08 15:30:00,173.8,173.99,173.77,173.97,289126.0,169.013,169.1978,168.9838,169.1783,289126.0
2023-05-08 15:40:00,173.97,174.26,173.96,174.21,510824.0,169.1783,169.4603,169.1686,169.4117,510824.0
2023-05-08 15:50:00,174.22,174.23,173.96,174.05,1586631.0,169.4214,169.4311,169.1686,169.2561,1586631.0
2023-05-09 09:30:00,172.98,173.13,172.25,172.77,1423802.0,168.2156,168.3614,167.5057,168.0114,1423802.0
2023-05-09 09:40:00,172.77,173.07,172.55,172.59,795757.0,168.0114,168.3031,167.7974,167.8363,795757.0
2023-05-09 09:50:00,172.6,172.98,172.46,172.94,603720.0,167.846,168.2156,167.7099,168.1767,603720.0
2023-05-09 10:00:00,172.95,172.99,172.16,172.37,602088.0,168.1864,168.2253,167.4182,167.6224,602088.0
2023-05-09 10:10:00,172.36,172.8,172.2,172.75,447425.0,167.6127,168.0405,167.4571,167.9919,447425.0
2023-05-09 10:20:00,172.75,173.0,172.68,172.85,496187.0,167.9919,168.235,167.9238,168.0892,496187.0
2023-05-09 10:30:00,172.85,173.21,172.79,173.19,297429.0,168.0892,168.4392,168.0308,168.4198,297429.0
2023-05-09 10:40:00,173.19,173.44,173.02,173.06,466126.0,168.4198,168.6629,168.2545,168.2934,466126.0
2023-05-09 10:50:00,173.06,173.41,172.97,173.25,388926.0,168.2934,168.6337,168.2059,168.4781,388926.0
2023-05-09 11:00:00,173.26,173.46,173.26,173.38,350038.0,168.4879,168.6824,168.4879,168.6046,350038.0
2023-05-09 11:10:00,173.39,173.55,173.07,173.48,455509.0,168.6143,168.7699,168.3031,168.7018,455509.0
2023-05-09 11:20:00,173.49,173.54,173.08,173.12,263980.0,168.7115,168.7602,168.3128,168.3517,263980.0
2023-05-09 11:30:00,173.13,173.49,173.11,173.26,223948.0,168.3614,168.7115,168.342,168.4879,223948.0
2023-05-09 11:40:00,173.26,173.35,173.16,173.25,244759.0,168.4879,168.5754,168.3906,168.4781,244759.0
2023-05-09 11:50:00,173.25,173.29,173.03,173.15,224886.0,168.4781,168.517,168.2642,168.3809,224886.0
2023-05-09 12:00:00,173.14,173.47,173.1,173.35,226015.0,168.3712,168.6921,168.3323,168.5754,226015.0
2023-05-09 12:10:00,173.34,173.35,173.08,173.21,195828.0,168.5657,168.5754,168.3128,168.4392,195828.0
2023-05-09 12:20:00,173.2,173.27,173.09,173.17,338105.0,168.4295,168.4976,168.3225,168.4003,338105.0
2023-05-09 12:30:00,173.18,173.37,173.18,173.24,168949.0,168.4101,168.5948,168.4101,168.4684,168949.0
2023-05-09 12:40:00,173.23,173.3,173.15,173.2,99201.0,168.4587,168.5268,168.3809,168.4295,99201.0
2023-05-09 12:50:00,173.21,173.57,173.21,173.56,235639.0,168.4392,168.7893,168.4392,168.7796,235639.0
2023-05-09 13:00:00,173.55,173.57,173.41,173.44,253054.0,168.7699,168.7893,168.6337,168.6629,253054.0
2023-05-09 13:10:00,173.43,173.48,173.28,173.45,205423.0,168.6532,168.7018,168.5073,168.6726,205423.0
2023-05-09 13:20:00,173.45,173.63,173.44,173.59,195692.0,168.6726,168.8477,168.6629,168.8088,195692.0
2023-05-09 13:30:00,173.59,173.79,173.54,173.61,330657.0,168.8088,169.0033,168.7602,168.8282,330657.0
2023-05-09 13:40:00,173.61,173.88,173.56,173.8,231458.0,168.8282,169.0908,168.7796,169.013,231458.0
2023-05-09 13:50:00,173.8,174.13,173.74,174.07,456092.0,169.013,169.3339,168.9546,169.2756,456092.0
2023-05-09 14:00:00,174.08,174.22,174.07,174.16,595643.0,169.2853,169.4214,169.2756,169.3631,595643.0
2023-05-09 14:10:00,174.16,174.26,174.02,174.22,311372.0,169.3631,169.4603,169.2269,169.4214,311372.0
2023-05-09 14:20:00,174.23,174.27,174.07,174.17,270451.0,169.4311,169.47,169.2756,169.3728,270451.0
2023-05-09 14:30:00,174.17,174.27,174.06,174.07,242178.0,169.3728,169.47,169.2658,169.2756,242178.0
2023-05-09 14:40:00,174.05,174.12,173.99,174.12,199411.0,169.2561,169.3242,169.1978,169.3242,199411.0
2023-05-09 14:50:00,174.13,174.17,173.7,173.89,388773.0,169.3339,169.3728,168.9157,169.1005,388773.0
2023-05-09 15:00:00,173.89,174.15,173.87,174.08,171150.0,169.1005,169.3534,169.0811,169.2853,171150.0
2023-05-09 15:10:00,174.07,174.12,173.88,173.9,310376.0,169.2756,169.3242,169.0908,169.1102,310376.0
2023-05-09 15:20:00,173.9,174.02,173.88,173.97,442496.0,169.1102,169.2269,169.0908,169.1783,442496.0
2023-05-09 15:30:00,173.97,174.09,173.88,173.91,432505.0,169.1783,169.295,169.0908,169.12,432505.0
2023-05-09 15:40:00,173.92,173.92,173.66,173.86,683818.0,169.1297,169.1297,168.8768,169.0713,683818.0
2023-05-09 15:50:00,173.86,173.87,173.5,173.51,1535625.0,169.0713,169.0811,168.7213,168.731,1535625.0
2023-05-10 09:30:00,175.96,176.02,175.16,175.2,1483903.0,171.1135,171.1718,170.3355,170.3744,1483903.0
2023-05-10 09:40:00,175.19,175.22,174.41,174.61,1133007.0,170.3647,170.3939,169.6062,169.8007,1133007.0
2023-05-10 09:50:00,174.61,174.72,174.28,174.58,565460.0,169.8007,169.9077,169.4798,169.7715,565460.0
2023-05-10 10:00:00,174.58,175.11,174.57,174.68,881802.0,169.7715,170.2869,169.7618,169.8688,881802.0
2023-05-10 10:10:00,174.69,174.75,173.74,173.89,956088.0,169.8785,169.9368,168.9546,169.1005,956088.0
2023-05-10 10:20:00,173.88,174.4,173.82,174.06,555056.0,169.0908,169.5965,169.0324,169.2658,555056.0
2023-05-10 10:30:00,174.07,174.32,173.74,173.8,552223.0,169.2756,169.5187,168.9546,169.013,552223.0
2023-05-10 10:40:00,173.81,173.98,173.18,173.77,701954.0,169.0227,169.188,168.4101,168.9838,701954.0
2023-05-10 10:50:00,173.76,173.96,173.52,173.82,609878.0,168.9741,169.1686,168.7407,169.0324,609878.0
2023-05-10 11:00:00,173.83,174.16,173.79,174.15,475230.0,169.0422,169.3631,169.0033,169.3534,475230.0
2023-05-10 11:10:00,174.15,174.43,174.01,174.37,347860.0,169.3534,169.6256,169.2172,169.5673,347860.0
2023-05-10 11:20:00,174.37,174.49,174.34,174.42,249809.0,169.5673,169.684,169.5381,169.6159,249809.0
2023-05-10 11:30:00,174.43,174.52,174.15,174.21,478737.0,169.6256,169.7132,169.3534,169.4117,478737.0
2023-05-10 11:40:00,174.21,174.49,174.14,174.24,217868.0,169.4117,169.684,169.3436,169.4409,217868.0
2023-05-10 11:50:00,174.25,174.34,174.02,174.05,471738.0,169.4506,169.5381,169.2269,169.2561,471738.0
2023-05-10 12:00:00,174.05,174.08,173.63,173.78,442760.0,169.2561,169.2853,168.8477,168.9935,442760.0
2023-05-10 12:10:00,173.77,174.14,173.65,174.11,326343.0,168.9838,169.3436,168.8671,169.3145,326343.0
2023-05-10 12:20:00,174.11,174.38,174.02,174.17,219058.0,169.3145,169.577,169.2269,169.3728,219058.0
2023-05-10 12:30:00,174.17,174.26,173.87,174.05,158309.0,169.3728,169.4603,169.0811,169.2561,158309.0
2023-05-10 12:40:00,174.05,174.16,173.82,173.82,197057.0,169.2561,169.3631,169.0324,169.0324,197057.0
2023-05-10 12:50:00,173.81,173.95,173.53,173.71,349960.0,169.0227,169.1589,168.7504,168.9255,349960.0
2023-05-10 13:00:00,173.71,173.71,173.43,173.47,305229.0,168.9255,168.9255,168.6532,168.6921,305229.0
2023-05-10 13:10:00,173.47,173.47,173.24,173.3,264539.0,168.6921,168.6921,168.4684,168.5268,264539.0
2023-05-10 13:20:00,173.31,173.32,172.77,172.91,509576.0,168.5365,168.5462,168.0114,168.1475,509576.0
2023-05-10 13:30:00,172.91,173.12,172.73,172.75,323191.0,168.1475,168.3517,167.9725,167.9919,323191.0
2023-05-10 13:40:00,172.75,173.27,172.72,173.25,561417.0,167.9919,168.4976,167.9627,168.4781,561417.0
2023-05-10 13:50:00,173.26,173.49,173.17,173.43,255744.0,168.4879,168.7115,168.4003,168.6532,255744.0
2023-05-10 14:00:00,173.44,173.73,173.44,173.64,221922.0,168.6629,168.9449,168.6629,168.8574,221922.0
2023-05-10 14:10:00,173.65,173.79,173.63,173.72,247565.0,168.8671,169.0033,168.8477,168.9352,247565.0
2023-05-10 14:20:00,173.73,173.86,173.5,173.77,478138.0,168.9449,169.0713,168.7213,168.9838,478138.0
2023-05-10 14:30:00,173.78,174.03,173.77,173.95,356530.0,168.9935,169.2367,168.9838,169.1589,356530.0
2023-05-10 14:40:00,173.95,174.2,173.82,173.85,291397.0,169.1589,169.402,169.0324,169.0616,291397.0
2023-05-10 14:50:00,173.84,173.97,173.79,173.95,317736.0,169.0519,169.1783,169.0033,169.1589,317736.0
2023-05-10 15:00:00,173.94,174.32,173.89,174.25,447776.0,169.1491,169.5187,169.1005,169.4506,447776.0
2023-05-10 15:10:00,174.25,174.31,174.01,174.25,412516.0,169.4506,169.5089,169.2172,169.4506,412516.0
2023-05-10 15:20:00,174.25,174.81,174.25,174.61,780916.0,169.4506,169.9952,169.4506,169.8007,780916.0
2023-05-10 15:30:00,174.6,174.92,174.55,174.75,505181.0,169.791,170.1021,169.7423,169.9368,505181.0
2023-05-10 15:40:00,174.75,174.89,174.66,174.78,626677.0,169.9368,170.073,169.8493,169.966,626677.0
2023-05-10 15:50:00,174.78,174.79,174.38,174.42,2039920.0,169.966,169.9757,169.577,169.6159,2039920.0
2023-05-11 09:30:00,173.22,173.53,172.69,173.35,1230539.0,168.449,168.7504,167.9336,168.5754,1230539.0
2023-05-11 09:40:00,173.35,173.78,173.08,173.09,875637.0,168.5754,168.9935,168.3128,168.3225,875637.0
2023-05-11 09:50:00,173.09,173.51,172.83,173.3,1051052.0,168.3225,168.731,168.0697,168.5268,1051052.0
2023-05-11 10:00:00,173.3,173.38,172.66,172.82,665627.0,168.5268,168.6046,167.9044,168.06,665627.0
2023-05-11 10:10:00,172.84,172.97,172.34,172.34,859129.0,168.0794,168.2059,167.5932,167.5932,859129.0
2023-05-11 10:20:00,172.32,172.76,172.13,172.68,992312.0,167.5738,168.0016,167.389,167.9238,992312.0
2023-05-11 10:30:00,172.69,172.8,172.22,172.28,743457.0,167.9336,168.0405,167.4765,167.5349,743457.0
2023-05-11 10:40:00,172.28,172.87,172.11,172.63,741304.0,167.5349,168.1086,167.3695,167.8752,741304.0
2023-05-11 10:50:00,172.61,172.75,172.43,172.55,462486.0,167.8558,167.9919,167.6807,167.7974,462486.0
2023-05-11 11:00:00,172.55,172.82,172.51,172.57,566985.0,167.7974,168.06,167.7585,167.8169,566985.0
2023-05-11 11:10:00,172.55,172.65,172.35,172.43,264630.0,167.7974,167.8947,167.6029,167.6807,264630.0
2023-05-11 11:20:00,172.43,172.62,172.3,172.48,251920.0,167.6807,167.8655,167.5543,167.7293,251920.0
2023-05-11 11:30:00,172.48,172.8,172.48,172.68,247963.0,167.7293,168.0405,167.7293,167.9238,247963.0
2023-05-11 11:40:00,172.69,173.07,172.65,172.71,331666.0,167.9336,168.3031,167.8947,167.953,331666.0
2023-05-11 11:50:00,172.72,172.92,172.65,172.91,176436.0,167.9627,168.1572,167.8947,168.1475,176436.0
2023-05-11 12:00:00,172.92,173.05,172.57,172.83,421557.0,168.1572,168.2836,167.8169,168.0697,421557.0
2023-05-11 12:10:00,172.82,172.85,172.57,172.8,304771.0,168.06,168.0892,167.8169,168.0405,304771.0
2023-05-11 12:20:00,172.81,173.13,172.75,172.88,259453.0,168.0503,168.3614,167.9919,168.1183,259453.0
2023-05-11 12:30:00,172.89,172.99,172.81,172.87,105160.0,168.1281,168.2253,168.0503,168.1086,105160.0
2023-05-11 12:40:00,172.87,173.04,172.8,172.93,154808.0,168.1086,168.2739,168.0405,168.167,154808.0
2023-05-11 12:50:00,172.93,173.01,172.78,172.97,232841.0,168.167,168.2448,168.0211,168.2059,232841.0
2023-05-11 13:00:00,172.97,173.07,172.82,172.92,203969.0,168.2059,168.3031,168.06,168.1572,203969.0
2023-05-11 13:10:00,172.94,173.08,172.78,173.02,258495.0,168.1767,168.3128,168.0211,168.2545,258495.0
2023-05-11 13:20:00,173.03,173.07,172.68,172.82,253052.0,168.2642,168.3031,167.9238,168.06,253052.0
2023-05-11 13:30:00,172.81,172.97,172.7,172.96,173299.0,168.0503,168.2059,167.9433,168.1961,173299.0
2023-05-11 13:40:00,172.95,172.95,172.25,172.25,324580.0,168.1864,168.1864,167.5057,167.5057,324580.0
2023-05-11 13:50:00,172.25,172.78,172.17,172.75,289079.0,167.5057,168.0211,167.4279,167.9919,289079.0
2023-05-11 14:00:00,172.77,172.8,172.59,172.71,207142.0,168.0114,168.0405,167.8363,167.953,207142.0
2023-05-11 14:10:00,172.71,172.76,172.51,172.55,121411.0,167.953,168.0016,167.7585,167.7974,121411.0
2023-05-11 14:20:00,172.55,172.83,172.45,172.81,181900.0,167.7974,168.0697,167.7002,168.0503,181900.0
2023-05-11 14:30:00,172.81,172.96,172.78,172.94,184806.0,168.0503,168.1961,168.0211,168.1767,184806.0
2023-05-11 14:40:00,172.94,173.2,172.93,173.09,355753.0,168.1767,168.4295,168.167,168.3225,355753.0
2023-05-11 14:50:00,173.09,173.11,172.88,173.07,175434.0,168.3225,168.342,168.1183,168.3031,175434.0
2023-05-11 15:00:00,173.08,173.16,172.91,173.09,328884.0,168.3128,168.3906,168.1475,168.3225,328884.0
2023-05-11 15:10:00,173.09,173.12,172.89,172.91,193074.0,168.3225,168.3517,168.1281,168.1475,193074.0
2023-05-11 15:20:00,172.91,173.02,172.82,172.95,184601.0,168.1475,168.2545,168.06,168.1864,184601.0
2023-05-11 15:30:00,172.94,173.0,172.78,172.83,501613.0,168.1767,168.235,168.0211,168.0697,501613.0
2023-05-11 15:40:00,172.82,173.01,172.7,172.97,624982.0,168.06,168.2448,167.9433,168.2059,624982.0
2023-05-11 15:50:00,172.98,173.15,172.82,173.05,1443277.0,168.2156,168.3809,168.06,168.2836,1443277.0
2023-05-12 09:30:00,173.65,174.11,173.62,173.87,761662.0,168.8671,169.3145,168.838,169.0811,761662.0
2023-05-12 09:40:00,173.87,174.21,173.54,173.62,614843.0,169.0811,169.4117,168.7602,168.838,614843.0
2023-05-12 09:50:00,173.61,174.1,173.54,173.74,419349.0,168.8282,169.3047,168.7602,168.9546,419349.0
2023-05-12 10:00:00,173.66,173.68,172.51,172.91,913897.0,168.8768,168.8963,167.7585,168.1475,913897.0
2023-05-12 10:10:00,172.92,173.1,172.82,172.97,332359.0,168.1572,168.3323,168.06,168.2059,332359.0
2023-05-12 10:20:00,172.96,173.04,172.73,172.77,214502.0,168.1961,168.2739,167.9725,168.0114,214502.0
2023-05-12 10:30:00,172.78,172.85,172.46,172.77,430472.0,168.0211,168.0892,167.7099,168.0114,430472.0
2023-05-12 10:40:00,172.78,172.89,172.47,172.61,440501.0,168.0211,168.1281,167.7196,167.8558,440501.0
2023-05-12 10:50:00,172.62,172.66,172.26,172.65,314290.0,167.8655,167.9044,167.5154,167.8947,314290.0
2023-05-12 11:00:00,172.66,173.01,172.54,172.82,312050.0,167.9044,168.2448,167.7877,168.06,312050.0
2023-05-12 11:10:00,172.81,172.85,172.3,172.47,303653.0,168.0503,168.0892,167.5543,167.7196,303653.0
2023-05-12 11:20:00,172.47,172.66,172.4,172.44,178070.0,167.7196,167.9044,167.6516,167.6905,178070.0
2023-05-12 11:30:00,172.43,172.57,172.27,172.29,244357.0,167.6807,167.8169,167.5251,167.5446,244357.0
2023-05-12 11:40:00,172.3,172.57,172.25,172.48,171464.0,167.5543,167.8169,167.5057,167.7293,171464.0
2023-05-12 11:50:00,172.48,172.72,172.36,172.67,252888.0,167.7293,167.9627,167.6127,167.9141,252888.0
2023-05-12 12:00:00,172.68,172.74,172.26,172.36,295610.0,167.9238,167.9822,167.5154,167.6127,295610.0
2023-05-12 12:10:00,172.36,172.36,172.1,172.21,225542.0,167.6127,167.6127,167.3598,167.4668,225542.0
2023-05-12 12:20:00,172.2,172.24,171.89,171.95,292769.0,167.4571,167.496,167.1556,167.2139,292769.0
2023-05-12 12:30:00,171.93,172.22,171.88,172.12,376383.0,167.1945,167.4765,167.1459,167.3793,376383.0
2023-05-12 12:40:00,172.14,172.16,171.73,171.77,230575.0,167.3987,167.4182,167.0,167.0389,230575.0
2023-05-12 12:50:00,171.77,171.85,171.65,171.79,396591.0,167.0389,167.1167,166.9222,167.0584,396591.0
2023-05-12 13:00:00,171.78,171.94,171.67,171.86,548773.0,167.0486,167.2042,166.9417,167.1264,548773.0
2023-05-12 13:10:00,171.87,171.97,171.78,171.88,133138.0,167.1362,167.2334,167.0486,167.1459,133138.0
2023-05-12 13:20:00,171.89,172.38,171.88,172.21,332067.0,167.1556,167.6321,167.1459,167.4668,332067.0
2023-05-12 13:30:00,172.21,172.38,171.97,172.05,261039.0,167.4668,167.6321,167.2334,167.3112,261039.0
2023-05-12 13:40:00,172.05,172.09,171.85,171.93,142896.0,167.3112,167.3501,167.1167,167.1945,142896.0
2023-05-12 13:50:00,171.93,171.97,171.68,171.73,219895.0,167.1945,167.2334,166.9514,167.0,219895.0
2023-05-12 14:00:00,171.72,171.91,171.66,171.76,430598.0,166.9903,167.175,166.9319,167.0292,430598.0
2023-05-12 14:10:00,171.76,171.92,171.67,171.73,229745.0,167.0292,167.1848,166.9417,167.0,229745.0
2023-05-12 14:20:00,171.72,172.1,171.67,171.94,398160.0,166.9903,167.3598,166.9417,167.2042,398160.0
2023-05-12 14:30:00,171.94,172.04,171.77,171.8,354493.0,167.2042,167.3015,167.0389,167.0681,354493.0
2023-05-12 14:40:00,171.79,171.98,171.68,171.94,214996.0,167.0584,167.2431,166.9514,167.2042,214996.0
2023-05-12 14:50:00,171.95,172.13,171.95,172.02,325259.0,167.2139,167.389,167.2139,167.282,325259.0
2023-05-12 15:00:00,172.02,172.09,171.89,172.05,226065.0,167.282,167.3501,167.1556,167.3112,226065.0
2023-05-12 15:10:00,172.04,172.19,171.97,172.19,245758.0,167.3015,167.4473,167.2334,167.4473,245758.0
2023-05-12 15:20:00,172.19,172.27,172.14,172.23,190856.0,167.4473,167.5251,167.3987,167.4862,190856.0
2023-05-12 15:30:00,172.24,172.49,172.24,172.31,442800.0,167.496,167.7391,167.496,167.564,442800.0
2023-05-12 15:40:00,172.31,172.43,172.28,172.41,715144.0,167.564,167.6807,167.5349,167.6613,715144.0
2023-05-12 15:50:00,172.41,172.78,172.3,172.72,1964270.0,167.6613,168.0211,167.5543,167.9627,1964270.0
2023-05-15 09:30:00,173.31,173.5,172.82,173.41,927665.0,168.5365,168.7213,168.06,168.6337,927665.0
2023-05-15 09:40:00,173.43,173.73,173.37,173.56,725655.0,168.6532,168.9449,168.5948,168.7796,725655.0
2023-05-15 09:50:00,173.56,173.84,173.48,173.69,688858.0,168.7796,169.0519,168.7018,168.906,688858.0
2023-05-15 10:00:00,173.7,173.99,173.51,173.52,593704.0,168.9157,169.1978,168.731,168.7407,593704.0
2023-05-15 10:10:00,173.53,173.72,173.34,173.42,348024.0,168.7504,168.9352,168.5657,168.6435,348024.0
2023-05-15 10:20:00,173.42,173.88,173.4,173.81,626590.0,168.6435,169.0908,168.624,169.0227,626590.0
2023-05-15 10:30:00,173.81,174.02,173.72,173.76,377897.0,169.0227,169.2269,168.9352,168.9741,377897.0
2023-05-15 10:40:00,173.78,173.96,173.75,173.89,242883.0,168.9935,169.1686,168.9644,169.1005,242883.0
2023-05-15 10:50:00,173.9,174.34,173.9,174.06,681107.0,169.1102,169.5381,169.1102,169.2658,681107.0
2023-05-15 11:00:00,174.06,174.49,174.02,174.42,402481.0,169.2658,169.684,169.2269,169.6159,402481.0
2023-05-15 11:10:00,174.44,174.51,174.34,174.41,144674.0,169.6354,169.7034,169.5381,169.6062,144674.0
2023-05-15 11:20:00,174.41,174.52,174.32,174.48,352272.0,169.6062,169.7132,169.5187,169.6743,352272.0
2023-05-15 11:30:00,174.47,174.52,174.32,174.33,536355.0,169.6645,169.7132,169.5187,169.5284,536355.0
2023-05-15 11:40:00,174.34,174.38,174.14,174.38,335032.0,169.5381,169.577,169.3436,169.577,335032.0
2023-05-15 11:50:00,174.38,174.44,174.27,174.36,334715.0,169.577,169.6354,169.47,169.5576,334715.0
2023-05-15 12:00:00,174.35,174.38,174.17,174.25,176436.0,169.5478,169.577,169.3728,169.4506,176436.0
2023-05-15 12:10:00,174.25,174.48,174.16,174.45,205283.0,169.4506,169.6743,169.3631,169.6451,205283.0
2023-05-15 12:20:00,174.46,174.62,174.4,174.54,163871.0,169.6548,169.8104,169.5965,169.7326,163871.0
2023-05-15 12:30:00,174.54,174.65,174.5,174.6,339047.0,169.7326,169.8396,169.6937,169.791,339047.0
2023-05-15 12:40:00,174.61,174.98,174.54,174.93,387034.0,169.8007,170.1605,169.7326,170.1119,387034.0
2023-05-15 12:50:00,174.94,175.23,174.94,175.15,737204.0,170.1216,170.4036,170.1216,170.3258,737204.0
2023-05-15 13:00:00,175.15,175.45,175.13,175.45,678164.0,170.3258,170.6175,170.3064,170.6175,678164.0
2023-05-15 13:10:00,175.45,175.71,175.42,175.53,509286.0,170.6175,170.8704,170.5884,170.6953,509286.0
2023-05-15 13:20:00,175.54,175.58,175.1,175.11,529862.0,170.7051,170.744,170.2772,170.2869,529862.0
2023-05-15 13:30:00,175.12,175.26,174.89,174.91,442965.0,170.2966,170.4328,170.073,170.0924,442965.0
2023-05-15 13:40:00,174.9,174.96,174.63,174.74,238273.0,170.0827,170.141,169.8201,169.9271,238273.0
2023-05-15 13:50:00,174.75,174.96,174.67,174.91,315384.0,169.9368,170.141,169.859,170.0924,315384.0
2023-05-15 14:00:00,174.92,175.03,174.87,174.99,237646.0,170.1021,170.2091,170.0535,170.1702,237646.0
2023-05-15 14:10:00,175.0,175.02,174.77,174.85,276227.0,170.1799,170.1994,169.9563,170.0341,276227.0
2023-05-15 14:20:00,174.86,174.9,174.66,174.68,335798.0,170.0438,170.0827,169.8493,169.8688,335798.0
2023-05-15 14:30:00,174.68,174.79,174.59,174.74,217908.0,169.8688,169.9757,169.7812,169.9271,217908.0
2023-05-15 14:40:00,174.75,174.9,174.72,174.85,188862.0,169.9368,170.0827,169.9077,170.0341,188862.0
2023-05-15 14:50:00,174.85,174.86,174.66,174.77,163425.0,170.0341,170.0438,169.8493,169.9563,163425.0
2023-05-15 15:00:00,174.77,174.95,174.73,174.87,205312.0,169.9563,170.1313,169.9174,170.0535,205312.0
2023-05-15 15:10:00,174.87,174.94,174.81,174.88,173918.0,170.0535,170.1216,169.9952,170.0632,173918.0
2023-05-15 15:20:00,174.87,174.9,174.72,174.83,283011.0,170.0535,170.0827,169.9077,170.0146,283011.0
2023-05-15 15:30:00,174.83,174.93,174.76,174.84,415680.0,170.0146,170.1119,169.9466,170.0243,415680.0
2023-05-15 15:40:00,174.84,174.89,174.72,174.79,638981.0,170.0243,170.073,169.9077,169.9757,638981.0
2023-05-15 15:50:00,174.79,174.92,174.72,174.87,1540631.0,169.9757,170.1021,169.9077,170.0535,1540631.0
2023-05-16 09:30:00,173.61,173.75,173.05,173.08,1027956.0,168.8282,168.9644,168.2836,168.3128,1027956.0
2023-05-16 09:40:00,173.09,173.68,173.01,173.11,946188.0,168.3225,168.8963,168.2448,168.342,946188.0
2023-05-16 09:50:00,173.12,173.22,172.6,172.85,1134860.0,168.3517,168.449,167.846,168.0892,1134860.0
2023-05-16 10:00:00,172.86,172.89,172.59,172.63,799862.0,168.0989,168.1281,167.8363,167.8752,799862.0
2023-05-16 10:10:00,172.64,172.66,172.25,172.56,710371.0,167.8849,167.9044,167.5057,167.8071,710371.0
2023-05-16 10:20:00,172.57,172.8,172.35,172.79,405384.0,167.8169,168.0405,167.6029,168.0308,405384.0
2023-05-16 10:30:00,172.79,172.95,172.62,172.73,638345.0,168.0308,168.1864,167.8655,167.9725,638345.0
2023-05-16 10:40:00,172.72,173.1,172.58,172.98,549048.0,167.9627,168.3323,167.8266,168.2156,549048.0
2023-05-16 10:50:00,172.99,173.16,172.89,172.96,551640.0,168.2253,168.3906,168.1281,168.1961,551640.0
2023-05-16 11:00:00,172.96,173.13,172.93,172.94,258521.0,168.1961,168.3614,168.167,168.1767,258521.0
2023-05-16 11:10:00,172.93,173.05,172.68,172.82,420628.0,168.167,168.2836,167.9238,168.06,420628.0
2023-05-16 11:20:00,172.81,173.06,172.73,173.05,387622.0,168.0503,168.2934,167.9725,168.2836,387622.0
2023-05-16 11:30:00,173.05,173.08,172.52,172.75,394414.0,168.2836,168.3128,167.7682,167.9919,394414.0
2023-05-16 11:40:00,172.75,173.1,172.6,173.08,351802.0,167.9919,168.3323,167.846,168.3128,351802.0
2023-05-16 11:50:00,173.09,173.38,173.01,173.11,449664.0,168.3225,168.6046,168.2448,168.342,449664.0
2023-05-16 12:00:00,173.12,173.14,172.9,172.96,374973.0,168.3517,168.3712,168.1378,168.1961,374973.0
2023-05-16 12:10:00,172.96,173.07,172.87,172.89,340414.0,168.1961,168.3031,168.1086,168.1281,340414.0
2023-05-16 12:20:00,172.89,172.93,172.75,172.85,207288.0,168.1281,168.167,167.9919,168.0892,207288.0
2023-05-16 12:30:00,172.86,173.06,172.79,173.05,223072.0,168.0989,168.2934,168.0308,168.2836,223072.0
2023-05-16 12:40:00,173.08,173.19,172.8,172.92,313526.0,168.3128,168.4198,168.0405,168.1572,313526.0
2023-05-16 12:50:00,172.92,173.16,172.91,173.08,178813.0,168.1572,168.3906,168.1475,168.3128,178813.0
2023-05-16 13:00:00,173.1,173.19,172.98,173.15,269653.0,168.3323,168.4198,168.2156,168.3809,269653.0
2023-05-16 13:10:00,173.15,173.15,172.95,172.96,134341.0,168.3809,168.3809,168.1864,168.1961,134341.0
2023-05-16 13:20:00,172.96,172.97,172.72,172.79,140975.0,168.1961,168.2059,167.9627,168.0308,140975.0
2023-05-16 13:30:00,172.8,172.87,172.73,172.74,152783.0,168.0405,168.1086,167.9725,167.9822,152783.0
2023-05-16 13:40:00,172.73,172.79,172.58,172.77,305750.0,167.9725,168.0308,167.8266,168.0114,305750.0
2023-05-16 13:50:00,172.76,172.86,172.7,172.83,164861.0,168.0016,168.0989,167.9433,168.0697,164861.0
2023-05-16 14:00:00,172.84,172.87,172.5,172.62,254771.0,168.0794,168.1086,167.7488,167.8655,254771.0
2023-05-16 14:10:00,172.62,172.76,172.56,172.74,205661.0,167.8655,168.0016,167.8071,167.9822,205661.0
2023-05-16 14:20:00,172.74,172.8,172.6,172.67,345847.0,167.9822,168.0405,167.846,167.9141,345847.0
2023-05-16 14:30:00,172.68,172.71,172.54,172.71,136271.0,167.9238,167.953,167.7877,167.953,136271.0
2023-05-16 14:40:00,172.71,172.85,172.69,172.84,120961.0,167.953,168.0892,167.9336,168.0794,120961.0
2023-05-16 14:50:00,172.84,173.01,172.82,172.92,389330.0,168.0794,168.2448,168.06,168.1572,389330.0
2023-05-16 15:00:00,172.92,173.02,172.77,172.79,295501.0,168.1572,168.2545,168.0114,168.0308,295501.0
2023-05-16 15:10:00,172.78,172.91,172.75,172.79,203350.0,168.0211,168.1475,167.9919,168.0308,203350.0
2023-05-16 15:20:00,172.78,172.93,172.73,172.9,289358.0,168.0211,168.167,167.9725,168.1378,289358.0
2023-05-16 15:30:00,172.9,172.98,172.8,172.88,409802.0,168.1378,168.2156,168.0405,168.1183,409802.0
2023-05-16 15:40:00,172.89,172.89,172.59,172.71,567083.0,168.1281,168.1281,167.8363,167.953,567083.0
2023-05-16 15:50:00,172.7,172.7,172.23,172.27,2113523.0,167.9433,167.9433,167.4862,167.5251,2113523.0
2023-05-17 09:30:00,173.39,173.49,173.16,173.28,890639.0,168.6143,168.7115,168.3906,168.5073,890639.0
2023-05-17 09:40:00,173.27,173.29,172.75,172.76,763356.0,168.4976,168.517,167.9919,168.0016,763356.0
2023-05-17 09:50:00,172.76,172.85,172.22,172.28,702620.0,168.0016,168.0892,167.4765,167.5349,702620.0
2023-05-17 10:00:00,172.27,172.93,172.16,172.91,564324.0,167.5251,168.167,167.4182,168.1475,564324.0
2023-05-17 10:10:00,172.92,173.23,172.8,173.03,475744.0,168.1572,168.4587,168.0405,168.2642,475744.0
2023-05-17 10:20:00,173.03,173.53,173.02,173.47,679325.0,168.2642,168.7504,168.2545,168.6921,679325.0
2023-05-17 10:30:00,173.48,173.65,173.41,173.53,435161.0,168.7018,168.8671,168.6337,168.7504,435161.0
2023-05-17 10:40:00,173.51,173.61,173.39,173.45,410574.0,168.731,168.8282,168.6143,168.6726,410574.0
2023-05-17 10:50:00,173.45,173.86,173.45,173.8,539745.0,168.6726,169.0713,168.6726,169.013,539745.0
2023-05-17 11:00:00,173.8,173.98,173.74,173.79,543931.0,169.013,169.188,168.9546,169.0033,543931.0
2023-05-17 11:10:00,173.78,174.47,173.73,174.25,752817.0,168.9935,169.6645,168.9449,169.4506,752817.0
2023-05-17 11:20:00,174.25,174.56,173.92,174.49,943440.0,169.4506,169.7521,169.1297,169.684,943440.0
2023-05-17 11:30:00,174.48,174.64,174.37,174.53,682597.0,169.6743,169.8299,169.5673,169.7229,682597.0
2023-05-17 11:40:00,174.52,174.93,174.5,174.66,869301.0,169.7132,170.1119,169.6937,169.8493,869301.0
2023-05-17 11:50:00,174.66,174.77,174.59,174.67,653981.0,169.8493,169.9563,169.7812,169.859,653981.0
2023-05-17 12:00:00,174.67,174.73,174.57,174.65,458995.0,169.859,169.9174,169.7618,169.8396,458995.0
2023-05-17 12:10:00,174.65,174.9,174.64,174.81,375035.0,169.8396,170.0827,169.8299,169.9952,375035.0
2023-05-17 12:20:00,174.81,175.0,174.7,174.97,311489.0,169.9952,170.1799,169.8882,170.1508,311489.0
2023-05-17 12:30:00,174.97,175.31,174.95,175.3,672659.0,170.1508,170.4814,170.1313,170.4717,672659.0
2023-05-17 12:40:00,175.3,175.82,175.3,175.74,1049395.0,170.4717,170.9774,170.4717,170.8996,1049395.0
2023-05-17 12:50:00,175.74,175.91,175.61,175.76,690571.0,170.8996,171.0649,170.7731,170.919,690571.0
2023-05-17 13:00:00,175.77,176.21,175.76,176.03,549989.0,170.9287,171.3566,170.919,171.1816,549989.0
2023-05-17 13:10:00,176.02,176.04,175.79,176.0,658685.0,171.1718,171.1913,170.9482,171.1524,658685.0
2023-05-17 13:20:00,176.0,176.25,175.98,176.2,629629.0,171.1524,171.3955,171.1329,171.3469,629629.0
2023-05-17 13:30:00,176.21,176.4,176.18,176.22,512265.0,171.3566,171.5414,171.3274,171.3663,512265.0
2023-05-17 13:40:00,176.23,176.35,176.11,176.28,576135.0,171.3761,171.4928,171.2594,171.4247,576135.0
2023-05-17 13:50:00,176.29,176.34,176.15,176.26,705592.0,171.4344,171.483,171.2983,171.4052,705592.0
2023-05-17 14:00:00,176.26,176.34,175.81,175.88,503156.0,171.4052,171.483,170.9676,171.0357,503156.0
2023-05-17 14:10:00,175.88,176.12,175.87,176.03,735868.0,171.0357,171.2691,171.026,171.1816,735868.0
2023-05-17 14:20:00,176.03,176.04,175.8,175.84,537873.0,171.1816,171.1913,170.9579,170.9968,537873.0
2023-05-17 14:30:00,175.84,175.99,175.68,175.91,607743.0,170.9968,171.1427,170.8412,171.0649,607743.0
2023-05-17 14:40:00,175.92,176.01,175.78,176.01,456132.0,171.0746,171.1621,170.9385,171.1621,456132.0
2023-05-17 14:50:00,176.02,176.03,175.76,175.81,459708.0,171.1718,171.1816,170.919,170.9676,459708.0
2023-05-17 15:00:00,175.81,176.27,175.79,176.21,646594.0,170.9676,171.415,170.9482,171.3566,646594.0
2023-05-17 15:10:00,176.21,176.46,176.18,176.31,590027.0,171.3566,171.5997,171.3274,171.4539,590027.0
2023-05-17 15:20:00,176.3,176.34,175.85,175.93,813308.0,171.4441,171.483,171.0065,171.0843,813308.0
2023-05-17 15:30:00,175.94,176.08,175.85,176.03,779666.0,171.0941,171.2302,171.0065,171.1816,779666.0
2023-05-17 15:40:00,176.03,176.46,175.96,176.38,1414449.0,171.1816,171.5997,171.1135,171.5219,1414449.0
2023-05-17 15:50:00,176.38,176.5,176.13,176.21,3297375.0,171.5219,171.6386,171.2788,171.3566,3297375.0
2023-05-18 09:30:00,175.56,175.67,175.02,175.62,1615193.0,170.7245,170.8315,170.1994,170.7829,1615193.0
2023-05-18 09:40:00,175.62,175.88,175.44,175.46,1303056.0,170.7829,171.0357,170.6078,170.6273,1303056.0
2023-05-18 09:50:00,175.46,175.6,175.11,175.55,1030259.0,170.6273,170.7634,170.2869,170.7148,1030259.0
2023-05-18 10:00:00,175.56,176.06,175.51,175.97,806547.0,170.7245,171.2107,170.6759,171.1232,806547.0
2023-05-18 10:10:00,175.97,176.42,175.96,176.4,624043.0,171.1232,171.5608,171.1135,171.5414,624043.0
2023-05-18 10:20:00,176.4,176.73,176.36,176.45,688589.0,171.5414,171.8623,171.5025,171.59,688589.0
2023-05-18 10:30:00,176.46,176.83,176.45,176.72,739854.0,171.5997,171.9595,171.59,171.8526,739854.0
2023-05-18 10:40:00,176.72,176.86,176.46,176.77,535448.0,171.8526,171.9887,171.5997,171.9012,535448.0
2023-05-18 10:50:00,176.77,176.82,176.52,176.76,351663.0,171.9012,171.9498,171.6581,171.8915,351663.0
2023-05-18 11:00:00,176.77,177.02,176.64,176.75,461608.0,171.9012,172.1443,171.7748,171.8817,461608.0
2023-05-18 11:10:00,176.74,176.85,176.51,176.84,528077.0,171.872,171.979,171.6484,171.9693,528077.0
2023-05-18 11:20:00,176.84,176.93,176.6,176.74,391720.0,171.9693,172.0568,171.7359,171.872,391720.0
2023-05-18 11:30:00,176.75,176.86,176.55,176.64,303197.0,171.8817,171.9887,171.6872,171.7748,303197.0
2023-05-18 11:40:00,176.64,177.19,176.56,177.0,492301.0,171.7748,172.3096,171.697,172.1249,492301.0
2023-05-18 11:50:00,177.0,177.27,176.48,176.65,597384.0,172.1249,172.3874,171.6192,171.7845,597384.0
2023-05-18 12:00:00,176.64,176.66,176.11,176.23,411660.0,171.7748,171.7942,171.2594,171.3761,411660.0
2023-05-18 12:10:00,176.22,176.39,175.77,176.08,623298.0,171.3663,171.5317,170.9287,171.2302,623298.0
2023-05-18 12:20:00,176.08,176.14,175.69,175.78,387045.0,171.2302,171.2885,170.8509,170.9385,387045.0
2023-05-18 12:30:00,175.78,176.01,175.66,175.69,503337.0,170.9385,171.1621,170.8218,170.8509,503337.0
2023-05-18 12:40:00,175.69,176.01,175.69,175.82,277935.0,170.8509,171.1621,170.8509,170.9774,277935.0
2023-05-18 12:50:00,175.81,175.87,175.56,175.83,293364.0,170.9676,171.026,170.7245,170.9871,293364.0
2023-05-18 13:00:00,175.83,176.1,175.83,176.06,255138.0,170.9871,171.2496,170.9871,171.2107,255138.0
2023-05-18 13:10:00,176.05,176.05,175.77,175.97,221698.0,171.201,171.201,170.9287,171.1232,221698.0
2023-05-18 13:20:00,175.98,176.24,175.6,175.64,458652.0,171.1329,171.3858,170.7634,170.8023,458652.0
2023-05-18 13:30:00,175.64,175.89,175.53,175.76,294393.0,170.8023,171.0454,170.6953,170.919,294393.0
2023-05-18 13:40:00,175.75,175.8,175.42,175.6,182766.0,170.9093,170.9579,170.5884,170.7634,182766.0
2023-05-18 13:50:00,175.6,175.66,175.33,175.47,215529.0,170.7634,170.8218,170.5009,170.637,215529.0
2023-05-18 14:00:00,175.45,175.62,175.41,175.52,169338.0,170.6175,170.7829,170.5786,170.6856,169338.0
2023-05-18 14:10:00,175.52,175.74,175.45,175.74,179065.0,170.6856,170.8996,170.6175,170.8996,179065.0
2023-05-18 14:20:00,175.72,176.05,175.66,175.91,218791.0,170.8801,171.201,170.8218,171.0649,218791.0
2023-05-18 14:30:00,175.9,176.11,175.9,176.08,135388.0,171.0552,171.2594,171.0552,171.2302,135388.0
2023-05-18 14:40:00,176.09,176.24,175.97,176.22,230308.0,171.2399,171.3858,171.1232,171.3663,230308.0
2023-05-18 14:50:00,176.22,176.34,176.13,176.3,149818.0,171.3663,171.483,171.2788,171.4441,149818.0
2023-05-18 15:00:00,176.3,176.46,176.11,176.3,297737.0,171.4441,171.5997,171.2594,171.4441,297737.0
2023-05-18 15:10:00,176.31,176.76,176.31,176.75,505910.0,171.4539,171.8915,171.4539,171.8817,505910.0
2023-05-18 15:20:00,176.75,176.86,176.41,176.56,410442.0,171.8817,171.9887,171.5511,171.697,410442.0
2023-05-18 15:30:00,176.57,177.05,176.56,177.01,715819.0,171.7067,172.1735,171.697,172.1346,715819.0
2023-05-18 15:40:00,177.0,177.29,176.93,177.18,847611.0,172.1249,172.4069,172.0568,172.2999,847611.0
2023-05-18 15:50:00,177.18,177.57,177.17,177.23,2102703.0,172.2999,172.6792,172.2902,172.3485,2102703.0
2023-05-19 09:30:00,178.54,178.64,178.06,178.06,1274293.0,173.6224,173.7197,173.1557,173.1557,1274293.0
2023-05-19 09:40:00,178.06,178.13,177.65,177.79,614151.0,173.1557,173.2237,172.757,172.8931,614151.0
2023-05-19 09:50:00,177.79,178.15,177.67,177.92,559218.0,172.8931,173.2432,172.7764,173.0195,559218.0
2023-05-19 10:00:00,177.92,177.92,177.49,177.67,601266.0,173.0195,173.0195,172.6014,172.7764,601266.0
2023-05-19 10:10:00,177.68,177.69,177.34,177.48,407107.0,172.7861,172.7958,172.4555,172.5916,407107.0
2023-05-19 10:20:00,177.49,177.57,177.27,177.34,279275.0,172.6014,172.6792,172.3874,172.4555,279275.0
2023-05-19 10:30:00,177.34,177.53,176.93,177.09,509313.0,172.4555,172.6403,172.0568,172.2124,509313.0
2023-05-19 10:40:00,177.08,177.19,176.87,176.89,473693.0,172.2027,172.3096,171.9984,172.0179,473693.0
2023-05-19 10:50:00,176.89,177.36,176.89,177.36,630269.0,172.0179,172.4749,172.0179,172.4749,630269.0
2023-05-19 11:00:00,177.36,177.57,177.02,177.04,524272.0,172.4749,172.6792,172.1443,172.1638,524272.0
2023-05-19 11:10:00,177.04,177.17,176.3,176.45,1215972.0,172.1638,172.2902,171.4441,171.59,1215972.0
2023-05-19 11:20:00,176.45,176.75,176.1,176.1,878659.0,171.59,171.8817,171.2496,171.2496,878659.0
2023-05-19 11:30:00,176.1,176.19,175.31,175.42,1108983.0,171.2496,171.3372,170.4814,170.5884,1108983.0
2023-05-19 11:40:00,175.42,176.03,175.25,175.87,1162887.0,170.5884,171.1816,170.4231,171.026,1162887.0
2023-05-19 11:50:00,175.88,176.15,175.66,175.85,706352.0,171.0357,171.2983,170.8218,171.0065,706352.0
2023-05-19 12:00:00,175.86,175.96,175.55,175.83,615486.0,171.0163,171.1135,170.7148,170.9871,615486.0
2023-05-19 12:10:00,175.83,176.09,175.72,175.98,533896.0,170.9871,171.2399,170.8801,171.1329,533896.0
2023-05-19 12:20:00,175.98,176.05,175.75,175.79,230584.0,171.1329,171.201,170.9093,170.9482,230584.0
2023-05-19 12:30:00,175.78,175.88,175.43,175.84,442448.0,170.9385,171.0357,170.5981,170.9968,442448.0
2023-05-19 12:40:00,175.85,176.05,175.79,176.02,277574.0,171.0065,171.201,170.9482,171.1718,277574.0
2023-05-19 12:50:00,176.02,176.23,175.95,176.04,365015.0,171.1718,171.3761,171.1038,171.1913,365015.0
2023-05-19 13:00:00,176.04,176.32,176.02,176.1,304102.0,171.1913,171.4636,171.1718,171.2496,304102.0
2023-05-19 13:10:00,176.1,176.16,175.95,176.11,201286.0,171.2496,171.308,171.1038,171.2594,201286.0
2023-05-19 13:20:00,176.12,176.12,175.85,175.93,182053.0,171.2691,171.2691,171.0065,171.0843,182053.0
2023-05-19 13:30:00,175.94,176.08,175.89,176.03,237013.0,171.0941,171.2302,171.0454,171.1816,237013.0
2023-05-19 13:40:00,176.02,176.06,175.8,175.85,354685.0,171.1718,171.2107,170.9579,171.0065,354685.0
2023-05-19 13:50:00,175.84,175.91,175.64,175.65,372143.0,170.9968,171.0649,170.8023,170.812,372143.0
2023-05-19 14:00:00,175.66,175.8,175.54,175.73,449138.0,170.8218,170.9579,170.7051,170.8898,449138.0
2023-05-19 14:10:00,175.73,175.79,175.43,175.78,362745.0,170.8898,170.9482,170.5981,170.9385,362745.0
2023-05-19 14:20:00,175.79,175.93,175.61,175.63,251090.0,170.9482,171.0843,170.7731,170.7926,251090.0
2023-05-19 14:30:00,175.63,175.8,175.54,175.74,295258.0,170.7926,170.9579,170.7051,170.8996,295258.0
2023-05-19 14:40:00,175.75,175.77,175.55,175.62,222949.0,170.9093,170.9287,170.7148,170.7829,222949.0
2023-05-19 14:50:00,175.62,176.01,175.61,176.01,320811.0,170.7829,171.1621,170.7731,171.1621,320811.0
2023-05-19 15:00:00,176.0,176.05,175.82,175.97,341898.0,171.1524,171.201,170.9774,171.1232,341898.0
2023-05-19 15:10:00,175.97,176.1,175.95,175.98,260296.0,171.1232,171.2496,171.1038,171.1329,260296.0
2023-05-19 15:20:00,175.98,175.98,175.76,175.81,208801.0,171.1329,171.1329,170.919,170.9676,208801.0
2023-05-19 15:30:00,175.82,176.11,175.77,176.01,390142.0,170.9774,171.2594,170.9287,171.1621,390142.0
2023-05-19 15:40:00,176.02,176.11,175.94,176.06,503516.0,171.1718,171.2594,171.0941,171.2107,503516.0
2023-05-19 15:50:00,176.06,176.16,175.92,176.06,1780021.0,171.2107,171.308,171.0746,171.2107,1780021.0
2023-05-22 09:30:00,176.62,177.74,176.46,177.48,1421395.0,171.7553,172.8445,171.5997,172.5916,1421395.0
2023-05-22 09:40:00,177.48,177.66,176.56,176.81,657666.0,172.5916,172.7667,171.697,171.9401,657666.0
2023-05-22 09:50:00,176.82,177.11,176.67,176.84,576791.0,171.9498,172.2318,171.8039,171.9693,576791.0
2023-05-22 10:00:00,176.84,176.97,176.04,176.14,598191.0,171.9693,172.0957,171.1913,171.2885,598191.0
2023-05-22 10:10:00,176.13,177.23,176.11,177.2,729581.0,171.2788,172.3485,171.2594,172.3193,729581.0
2023-05-22 10:20:00,177.2,177.34,176.9,177.23,569172.0,172.3193,172.4555,172.0276,172.3485,569172.0
2023-05-22 10:30:00,177.24,177.48,177.18,177.37,416548.0,172.3582,172.5916,172.2999,172.4847,416548.0
2023-05-22 10:40:00,177.37,177.42,176.93,176.95,506903.0,172.4847,172.5333,172.0568,172.0762,506903.0
2023-05-22 10:50:00,176.93,177.17,176.67,177.09,364937.0,172.0568,172.2902,171.8039,172.2124,364937.0
2023-05-22 11:00:00,177.1,177.62,177.1,177.5,498643.0,172.2221,172.7278,172.2221,172.6111,498643.0
2023-05-22 11:10:00,177.5,177.52,177.27,177.29,365719.0,172.6111,172.6305,172.3874,172.4069,365719.0
2023-05-22 11:20:00,177.29,177.74,177.29,177.65,417237.0,172.4069,172.8445,172.4069,172.757,417237.0
2023-05-22 11:30:00,177.66,177.85,177.58,177.63,661387.0,172.7667,172.9514,172.6889,172.7375,661387.0
2023-05-22 11:40:00,177.61,177.86,177.58,177.81,354393.0,172.7181,172.9612,172.6889,172.9125,354393.0
2023-05-22 11:50:00,177.81,178.38,177.81,178.33,598701.0,172.9125,173.4668,172.9125,173.4182,598701.0
2023-05-22 12:00:00,178.33,178.63,178.3,178.32,706123.0,173.4182,173.71,173.389,173.4085,706123.0
2023-05-22 12:10:00,178.32,178.4,178.24,178.34,371131.0,173.4085,173.4863,173.3307,173.4279,371131.0
2023-05-22 12:20:00,178.34,178.37,178.02,178.21,458814.0,173.4279,173.4571,173.1168,173.3015,458814.0
2023-05-22 12:30:00,178.2,178.32,178.08,178.18,244454.0,173.2918,173.4085,173.1751,173.2724,244454.0
2023-05-22 12:40:00,178.17,178.25,178.08,178.1,255722.0,173.2626,173.3404,173.1751,173.1946,255722.0
2023-05-22 12:50:00,178.1,178.38,178.09,178.36,221719.0,173.1946,173.4668,173.1848,173.4474,221719.0
2023-05-22 13:00:00,178.35,178.51,178.3,178.38,396870.0,173.4377,173.5933,173.389,173.4668,396870.0
2023-05-22 13:10:00,178.39,178.46,177.88,178.23,586031.0,173.4766,173.5446,172.9806,173.321,586031.0
2023-05-22 13:20:00,178.23,178.34,178.15,178.28,201693.0,173.321,173.4279,173.2432,173.3696,201693.0
2023-05-22 13:30:00,178.29,178.44,178.27,178.42,286343.0,173.3793,173.5252,173.3599,173.5057,286343.0
2023-05-22 13:40:00,178.41,178.55,178.41,178.47,190761.0,173.496,173.6322,173.496,173.5544,190761.0
2023-05-22 13:50:00,178.47,178.51,178.23,178.28,176801.0,173.5544,173.5933,173.321,173.3696,176801.0
2023-05-22 14:00:00,178.28,178.38,178.25,178.33,181258.0,173.3696,173.4668,173.3404,173.4182,181258.0
2023-05-22 14:10:00,178.34,178.42,178.17,178.38,301108.0,173.4279,173.5057,173.2626,173.4668,301108.0
2023-05-22 14:20:00,178.38,178.61,178.37,178.59,272655.0,173.4668,173.6905,173.4571,173.6711,272655.0
2023-05-22 14:30:00,178.6,178.64,178.53,178.58,210526.0,173.6808,173.7197,173.6127,173.6613,210526.0
2023-05-22 14:40:00,178.58,178.77,178.52,178.76,514949.0,173.6613,173.8461,173.603,173.8364,514949.0
2023-05-22 14:50:00,178.77,179.02,178.59,178.8,835141.0,173.8461,174.0892,173.6711,173.8753,835141.0
2023-05-22 15:00:00,178.8,178.91,178.7,178.73,378000.0,173.8753,173.9822,173.778,173.8072,378000.0
2023-05-22 15:10:00,178.72,178.89,178.64,178.72,456426.0,173.7975,173.9628,173.7197,173.7975,456426.0
2023-05-22 15:20:00,178.71,178.71,178.31,178.42,461721.0,173.7878,173.7878,173.3988,173.5057,461721.0
2023-05-22 15:30:00,178.42,178.44,178.12,178.19,761375.0,173.5057,173.5252,173.214,173.2821,761375.0
2023-05-22 15:40:00,178.19,178.28,178.01,178.03,842291.0,173.2821,173.3696,173.107,173.1265,842291.0
2023-05-22 15:50:00,178.03,178.33,178.0,178.25,2055846.0,173.1265,173.4182,173.0973,173.3404,2055846.0
2023-05-23 09:30:00,177.91,178.63,177.7,177.81,1150827.0,173.0098,173.71,172.8056,172.9125,1150827.0
2023-05-23 09:40:00,177.8,178.9,177.77,178.86,879201.0,172.9028,173.9725,172.8736,173.9336,879201.0
2023-05-23 09:50:00,178.85,179.29,178.68,179.04,765475.0,173.9239,174.3518,173.7586,174.1087,765475.0
2023-05-23 10:00:00,179.05,179.57,179.05,179.55,1024697.0,174.1184,174.6241,174.1184,174.6046,1024697.0
2023-05-23 10:10:00,179.55,179.78,179.15,179.46,981053.0,174.6046,174.8283,174.2156,174.5171,981053.0
2023-05-23 10:20:00,179.47,179.84,179.15,179.81,807412.0,174.5268,174.8866,174.2156,174.8575,807412.0
2023-05-23 10:30:00,179.81,180.39,179.71,180.38,1193131.0,174.8575,175.4215,174.7602,175.4118,1193131.0
2023-05-23 10:40:00,180.38,180.42,179.96,180.0,755304.0,175.4118,175.4507,175.0033,175.0422,755304.0
2023-05-23 10:50:00,180.0,180.04,179.71,179.97,714675.0,175.0422,175.0811,174.7602,175.0131,714675.0
2023-05-23 11:00:00,179.96,180.22,179.89,180.16,418377.0,175.0033,175.2562,174.9353,175.1978,418377.0
2023-05-23 11:10:00,180.15,180.34,179.97,180.12,497571.0,175.1881,175.3729,175.0131,175.1589,497571.0
2023-05-23 11:20:00,180.13,180.46,180.04,180.44,418059.0,175.1686,175.4896,175.0811,175.4701,418059.0
2023-05-23 11:30:00,180.43,180.47,180.1,180.3,737516.0,175.4604,175.4993,175.1395,175.334,737516.0
2023-05-23 11:40:00,180.31,180.51,180.28,180.48,405643.0,175.3437,175.5382,175.3145,175.509,405643.0
2023-05-23 11:50:00,180.48,180.53,180.15,180.19,450928.0,175.509,175.5576,175.1881,175.227,450928.0
2023-05-23 12:00:00,180.2,180.28,179.86,179.86,349295.0,175.2367,175.3145,174.9061,174.9061,349295.0
2023-05-23 12:10:00,179.85,179.86,179.4,179.49,464605.0,174.8964,174.9061,174.4588,174.5463,464605.0
2023-05-23 12:20:00,179.48,179.5,179.23,179.3,409322.0,174.5365,174.556,174.2934,174.3615,409322.0
2023-05-23 12:30:00,179.29,179.47,178.75,178.94,819396.0,174.3518,174.5268,173.8267,174.0114,819396.0
2023-05-23 12:40:00,178.94,178.99,178.53,178.71,985166.0,174.0114,174.06,173.6127,173.7878,985166.0
2023-05-23 12:50:00,178.69,178.92,178.59,178.73,379430.0,173.7683,173.992,173.6711,173.8072,379430.0
2023-05-23 13:00:00,178.73,179.06,178.59,178.98,401121.0,173.8072,174.1281,173.6711,174.0503,401121.0
2023-05-23 13:10:00,178.98,179.26,178.97,179.19,289508.0,174.0503,174.3226,174.0406,174.2545,289508.0
2023-05-23 13:20:00,179.18,179.19,178.51,178.59,383388.0,174.2448,174.2545,173.5933,173.6711,383388.0
2023-05-23 13:30:00,178.58,178.59,178.25,178.44,718005.0,173.6613,173.6711,173.3404,173.5252,718005.0
2023-05-23 13:40:00,178.43,178.9,178.4,178.61,361237.0,173.5155,173.9725,173.4863,173.6905,361237.0
2023-05-23 13:50:00,178.6,178.77,178.5,178.72,235908.0,173.6808,173.8461,173.5835,173.7975,235908.0
2023-05-23 14:00:00,178.72,179.0,178.65,178.7,279688.0,173.7975,174.0698,173.7294,173.778,279688.0
2023-05-23 14:10:00,178.71,178.71,178.15,178.2,491240.0,173.7878,173.7878,173.2432,173.2918,491240.0
2023-05-23 14:20:00,178.19,178.2,177.53,177.75,922369.0,173.2821,173.2918,172.6403,172.8542,922369.0
2023-05-23 14:30:00,177.74,178.11,177.6,177.71,498891.0,172.8445,173.2043,172.7083,172.8153,498891.0
2023-05-23 14:40:00,177.71,177.93,177.56,177.85,398699.0,172.8153,173.0292,172.6694,172.9514,398699.0
2023-05-23 14:50:00,177.85,178.11,177.83,178.05,458751.0,172.9514,173.2043,172.932,173.1459,458751.0
2023-05-23 15:00:00,178.04,178.09,177.66,177.76,422972.0,173.1362,173.1848,172.7667,172.8639,422972.0
2023-05-23 15:10:00,177.76,178.0,177.42,177.42,283270.0,172.8639,173.0973,172.5333,172.5333,283270.0
2023-05-23 15:20:00,177.42,177.9,177.38,177.89,314295.0,172.5333,173.0001,172.4944,172.9903,314295.0
2023-05-23 15:30:00,177.9,178.02,177.81,177.88,353153.0,173.0001,173.1168,172.9125,172.9806,353153.0
2023-05-23 15:40:00,177.88,177.98,177.68,177.75,625212.0,172.9806,173.0779,172.7861,172.8542,625212.0
2023-05-23 15:50:00,177.76,177.99,177.44,177.45,2177317.0,172.8639,173.0876,172.5527,172.5625,2177317.0
2023-05-24 09:30:00,176.55,176.74,176.02,176.27,1746772.0,171.6872,171.872,171.1718,171.415,1746772.0
2023-05-24 09:40:00,176.27,176.38,175.47,175.61,1209895.0,171.415,171.5219,170.637,170.7731,1209895.0
2023-05-24 09:50:00,175.58,175.66,175.04,175.15,1008539.0,170.744,170.8218,170.2188,170.3258,1008539.0
2023-05-24 10:00:00,175.14,175.35,174.86,174.89,529627.0,170.3161,170.5203,170.0438,170.073,529627.0
2023-05-24 10:10:00,174.89,175.41,174.89,175.28,773328.0,170.073,170.5786,170.073,170.4522,773328.0
2023-05-24 10:20:00,175.27,175.38,174.88,175.04,608704.0,170.4425,170.5495,170.0632,170.2188,608704.0
2023-05-24 10:30:00,175.04,175.56,175.02,175.49,649073.0,170.2188,170.7245,170.1994,170.6564,649073.0
2023-05-24 10:40:00,175.49,175.72,175.21,175.24,630457.0,170.6564,170.8801,170.3842,170.4133,630457.0
2023-05-24 10:50:00,175.24,175.36,175.08,175.09,395711.0,170.4133,170.53,170.2577,170.2675,395711.0
2023-05-24 11:00:00,175.09,175.2,174.92,175.03,432945.0,170.2675,170.3744,170.1021,170.2091,432945.0
2023-05-24 11:10:00,175.02,175.28,174.93,175.27,497481.0,170.1994,170.4522,170.1119,170.4425,497481.0
2023-05-24 11:20:00,175.28,176.01,175.28,175.57,718276.0,170.4522,171.1621,170.4522,170.7342,718276.0
2023-05-24 11:30:00,175.57,175.68,175.34,175.45,401809.0,170.7342,170.8412,170.5106,170.6175,401809.0
2023-05-24 11:40:00,175.46,175.57,175.16,175.46,540704.0,170.6273,170.7342,170.3355,170.6273,540704.0
2023-05-24 11:50:00,175.47,175.66,175.36,175.39,337725.0,170.637,170.8218,170.53,170.5592,337725.0
2023-05-24 12:00:00,175.38,175.69,175.37,175.46,292907.0,170.5495,170.8509,170.5397,170.6273,292907.0
2023-05-24 12:10:00,175.47,175.49,175.06,175.1,354680.0,170.637,170.6564,170.2383,170.2772,354680.0
2023-05-24 12:20:00,175.11,175.21,174.99,175.13,394222.0,170.2869,170.3842,170.1702,170.3064,394222.0
2023-05-24 12:30:00,175.15,175.37,175.05,175.37,313315.0,170.3258,170.5397,170.2286,170.5397,313315.0
2023-05-24 12:40:00,175.38,175.49,175.2,175.22,446322.0,170.5495,170.6564,170.3744,170.3939,446322.0
2023-05-24 12:50:00,175.21,175.31,175.15,175.22,379782.0,170.3842,170.4814,170.3258,170.3939,379782.0
2023-05-24 13:00:00,175.22,175.24,174.87,174.96,360035.0,170.3939,170.4133,170.0535,170.141,360035.0
2023-05-24 13:10:00,174.97,175.09,174.67,175.09,453141.0,170.1508,170.2675,169.859,170.2675,453141.0
2023-05-24 13:20:00,175.1,175.31,174.93,174.98,405433.0,170.2772,170.4814,170.1119,170.1605,405433.0
2023-05-24 13:30:00,174.97,175.36,174.96,175.35,339583.0,170.1508,170.53,170.141,170.5203,339583.0
2023-05-24 13:40:00,175.34,175.6,175.3,175.31,378582.0,170.5106,170.7634,170.4717,170.4814,378582.0
2023-05-24 13:50:00,175.32,175.4,175.18,175.32,294523.0,170.4911,170.5689,170.355,170.4911,294523.0
2023-05-24 14:00:00,175.3,175.52,175.22,175.25,309319.0,170.4717,170.6856,170.3939,170.4231,309319.0
2023-05-24 14:10:00,175.24,175.32,175.04,175.14,257894.0,170.4133,170.4911,170.2188,170.3161,257894.0
2023-05-24 14:20:00,175.13,175.19,174.87,174.97,220017.0,170.3064,170.3647,170.0535,170.1508,220017.0
2023-05-24 14:30:00,174.95,175.34,174.86,175.25,227282.0,170.1313,170.5106,170.0438,170.4231,227282.0
2023-05-24 14:40:00,175.26,175.37,175.11,175.15,349252.0,170.4328,170.5397,170.2869,170.3258,349252.0
2023-05-24 14:50:00,175.15,175.26,174.87,175.04,259145.0,170.3258,170.4328,170.0535,170.2188,259145.0
2023-05-24 15:00:00,175.05,175.15,174.85,175.05,228738.0,170.2286,170.3258,170.0341,170.2286,228738.0
2023-05-24 15:10:00,175.05,175.65,175.0,175.59,534838.0,170.2286,170.812,170.1799,170.7537,534838.0
2023-05-24 15:20:00,175.6,175.87,175.5,175.7,613043.0,170.7634,171.026,170.6662,170.8607,613043.0
2023-05-24 15:30:00,175.69,176.13,175.57,175.74,856152.0,170.8509,171.2788,170.7342,170.8996,856152.0
2023-05-24 15:40:00,175.75,175.86,175.54,175.8,609711.0,170.9093,171.0163,170.7051,170.9579,609711.0
2023-05-24 15:50:00,175.8,175.81,175.31,175.55,1931021.0,170.9579,170.9676,170.4814,170.7148,1931021.0
2023-05-25 09:30:00,175.25,175.53,174.56,174.62,1237811.0,170.4231,170.6953,169.7521,169.8104,1237811.0
2023-05-25 09:40:00,174.62,175.27,174.56,174.79,1191615.0,169.8104,170.4425,169.7521,169.9757,1191615.0
2023-05-25 09:50:00,174.8,175.17,174.59,174.94,1278005.0,169.9854,170.3453,169.7812,170.1216,1278005.0
2023-05-25 10:00:00,174.94,175.17,174.27,174.29,848602.0,170.1216,170.3453,169.47,169.4895,848602.0
2023-05-25 10:10:00,174.29,174.37,173.96,174.01,681408.0,169.4895,169.5673,169.1686,169.2172,681408.0
2023-05-25 10:20:00,174.0,174.24,173.71,174.04,645445.0,169.2075,169.4409,168.9255,169.2464,645445.0
2023-05-25 10:30:00,174.05,174.14,173.56,173.86,725012.0,169.2561,169.3436,168.7796,169.0713,725012.0
2023-05-25 10:40:00,173.86,174.06,173.65,173.74,529976.0,169.0713,169.2658,168.8671,168.9546,529976.0
2023-05-25 10:50:00,173.74,173.87,173.64,173.8,486688.0,168.9546,169.0811,168.8574,169.013,486688.0
2023-05-25 11:00:00,173.81,174.03,173.74,173.87,405434.0,169.0227,169.2367,168.9546,169.0811,405434.0
2023-05-25 11:10:00,173.87,173.91,173.27,173.32,679341.0,169.0811,169.12,168.4976,168.5462,679341.0
2023-05-25 11:20:00,173.3,173.41,173.12,173.21,640154.0,168.5268,168.6337,168.3517,168.4392,640154.0
2023-05-25 11:30:00,173.21,173.24,172.85,172.87,489849.0,168.4392,168.4684,168.0892,168.1086,489849.0
2023-05-25 11:40:00,172.88,173.01,172.69,172.98,729580.0,168.1183,168.2448,167.9336,168.2156,729580.0
2023-05-25 11:50:00,172.97,173.41,172.91,173.41,610596.0,168.2059,168.6337,168.1475,168.6337,610596.0
2023-05-25 12:00:00,173.42,173.63,173.36,173.52,484271.0,168.6435,168.8477,168.5851,168.7407,484271.0
2023-05-25 12:10:00,173.51,173.76,173.48,173.74,589181.0,168.731,168.9741,168.7018,168.9546,589181.0
2023-05-25 12:20:00,173.74,173.81,173.39,173.53,762333.0,168.9546,169.0227,168.6143,168.7504,762333.0
2023-05-25 12:30:00,173.54,173.67,173.36,173.67,748040.0,168.7602,168.8866,168.5851,168.8866,748040.0
2023-05-25 12:40:00,173.68,173.79,173.42,173.52,524622.0,168.8963,169.0033,168.6435,168.7407,524622.0
2023-05-25 12:50:00,173.51,173.68,173.26,173.3,607572.0,168.731,168.8963,168.4879,168.5268,607572.0
2023-05-25 13:00:00,173.31,173.46,173.15,173.4,462160.0,168.5365,168.6824,168.3809,168.624,462160.0
2023-05-25 13:10:00,173.39,173.79,173.37,173.75,511210.0,168.6143,169.0033,168.5948,168.9644,511210.0
2023-05-25 13:20:00,173.76,174.19,173.76,174.08,390668.0,168.9741,169.3923,168.9741,169.2853,390668.0
2023-05-25 13:30:00,174.08,174.33,174.08,174.29,489235.0,169.2853,169.5284,169.2853,169.4895,489235.0
2023-05-25 13:40:00,174.3,174.41,174.1,174.15,371651.0,169.4992,169.6062,169.3047,169.3534,371651.0
2023-05-25 13:50:00,174.15,174.17,173.84,173.99,499302.0,169.3534,169.3728,169.0519,169.1978,499302.0
2023-05-25 14:00:00,173.98,174.61,173.98,174.06,768582.0,169.188,169.8007,169.188,169.2658,768582.0
2023-05-25 14:10:00,174.07,174.45,174.04,174.34,554604.0,169.2756,169.6451,169.2464,169.5381,554604.0
2023-05-25 14:20:00,174.35,174.36,174.07,174.14,339059.0,169.5478,169.5576,169.2756,169.3436,339059.0
2023-05-25 14:30:00,174.14,174.19,173.67,173.72,475042.0,169.3436,169.3923,168.8866,168.9352,475042.0
2023-05-25 14:40:00,173.72,173.82,173.53,173.6,511511.0,168.9352,169.0324,168.7504,168.8185,511511.0
2023-05-25 14:50:00,173.59,173.79,173.55,173.74,488152.0,168.8088,169.0033,168.7699,168.9546,488152.0
2023-05-25 15:00:00,173.75,173.99,173.66,173.96,351386.0,168.9644,169.1978,168.8768,169.1686,351386.0
2023-05-25 15:10:00,173.96,174.16,173.85,173.98,364214.0,169.1686,169.3631,169.0616,169.188,364214.0
2023-05-25 15:20:00,173.97,174.43,173.93,174.31,373104.0,169.1783,169.6256,169.1394,169.5089,373104.0
2023-05-25 15:30:00,174.31,174.53,174.15,174.36,563970.0,169.5089,169.7229,169.3534,169.5576,563970.0
2023-05-25 15:40:00,174.35,174.48,174.21,174.26,867226.0,169.5478,169.6743,169.4117,169.4603,867226.0
2023-05-25 15:50:00,174.25,174.28,173.99,174.2,2366949.0,169.4506,169.4798,169.1978,169.402,2366949.0
2023-05-26 09:30:00,174.3,174.63,174.02,174.49,1079610.0,169.4992,169.8201,169.2269,169.684,1079610.0
2023-05-26 09:40:00,174.49,175.23,174.48,174.55,977298.0,169.684,170.4036,169.6743,169.7423,977298.0
2023-05-26 09:50:00,174.53,174.66,174.21,174.54,751126.0,169.7229,169.8493,169.4117,169.7326,751126.0
2023-05-26 10:00:00,174.55,175.04,174.31,174.99,1099108.0,169.7423,170.2188,169.5089,170.1702,1099108.0
2023-05-26 10:10:00,175.0,175.23,174.58,175.22,612676.0,170.1799,170.4036,169.7715,170.3939,612676.0
2023-05-26 10:20:00,175.23,175.77,175.09,175.77,870390.0,170.4036,170.9287,170.2675,170.9287,870390.0
2023-05-26 10:30:00,175.77,175.79,175.44,175.71,814027.0,170.9287,170.9482,170.6078,170.8704,814027.0
2023-05-26 10:40:00,175.72,176.0,175.47,175.71,969099.0,170.8801,171.1524,170.637,170.8704,969099.0
2023-05-26 10:50:00,175.71,175.72,175.32,175.39,416951.0,170.8704,170.8801,170.4911,170.5592,416951.0
2023-05-26 11:00:00,175.38,175.6,175.36,175.39,448704.0,170.5495,170.7634,170.53,170.5592,448704.0
2023-05-26 11:10:00,175.38,175.38,174.88,175.06,717005.0,170.5495,170.5495,170.0632,170.2383,717005.0
2023-05-26 11:20:00,175.07,175.18,174.87,174.95,527794.0,170.248,170.355,170.0535,170.1313,527794.0
2023-05-26 11:30:00,174.93,175.23,174.85,175.16,367969.0,170.1119,170.4036,170.0341,170.3355,367969.0
2023-05-26 11:40:00,175.16,175.34,175.06,175.22,435230.0,170.3355,170.5106,170.2383,170.3939,435230.0
2023-05-26 11:50:00,175.22,175.23,174.87,174.93,258570.0,170.3939,170.4036,170.0535,170.1119,258570.0
2023-05-26 12:00:00,174.93,175.82,174.85,175.78,600447.0,170.1119,170.9774,170.0341,170.9385,600447.0
2023-05-26 12:10:00,175.79,175.83,175.54,175.69,611766.0,170.9482,170.9871,170.7051,170.8509,611766.0
2023-05-26 12:20:00,175.69,176.25,175.69,176.21,519684.0,170.8509,171.3955,170.8509,171.3566,519684.0
2023-05-26 12:30:00,176.21,176.38,176.14,176.22,568305.0,171.3566,171.5219,171.2885,171.3663,568305.0
2023-05-26 12:40:00,176.22,176.34,176.06,176.12,488224.0,171.3663,171.483,171.2107,171.2691,488224.0
2023-05-26 12:50:00,176.13,176.27,176.05,176.15,436952.0,171.2788,171.415,171.201,171.2983,436952.0
2023-05-26 13:00:00,176.16,176.27,176.15,176.22,239582.0,171.308,171.415,171.2983,171.3663,239582.0
2023-05-26 13:10:00,176.22,176.26,175.81,175.93,354115.0,171.3663,171.4052,170.9676,171.0843,354115.0
2023-05-26 13:20:00,175.94,176.02,175.79,175.89,285443.0,171.0941,171.1718,170.9482,171.0454,285443.0
2023-05-26 13:30:00,175.88,176.08,175.81,175.84,205445.0,171.0357,171.2302,170.9676,170.9968,205445.0
2023-05-26 13:40:00,175.85,175.85,175.49,175.68,360020.0,171.0065,171.0065,170.6564,170.8412,360020.0
2023-05-26 13:50:00,175.69,175.81,175.6,175.75,148901.0,170.8509,170.9676,170.7634,170.9093,148901.0
2023-05-26 14:00:00,175.75,175.88,175.46,175.49,259909.0,170.9093,171.0357,170.6273,170.6564,259909.0
2023-05-26 14:10:00,175.49,175.86,175.49,175.82,339155.0,170.6564,171.0163,170.6564,170.9774,339155.0
2023-05-26 14:20:00,175.81,175.96,175.76,175.92,219023.0,170.9676,171.1135,170.919,171.0746,219023.0
2023-05-26 14:30:00,175.92,176.07,175.82,175.96,328855.0,171.0746,171.2205,170.9774,171.1135,328855.0
2023-05-26 14:40:00,175.97,176.13,175.93,176.06,383649.0,171.1232,171.2788,171.0843,171.2107,383649.0
2023-05-26 14:50:00,176.06,176.19,175.97,176.02,289171.0,171.2107,171.3372,171.1232,171.1718,289171.0
2023-05-26 15:00:00,176.02,176.29,176.0,176.21,285238.0,171.1718,171.4344,171.1524,171.3566,285238.0
2023-05-26 15:10:00,176.21,176.26,176.04,176.13,402010.0,171.3566,171.4052,171.1913,171.2788,402010.0
2023-05-26 15:20:00,176.12,176.19,175.9,175.94,489598.0,171.2691,171.3372,171.0552,171.0941,489598.0
2023-05-26 15:30:00,175.95,176.11,175.92,176.01,519856.0,171.1038,171.2594,171.0746,171.1621,519856.0
2023-05-26 15:40:00,176.0,176.23,175.93,176.21,889854.0,171.1524,171.3761,171.0843,171.3566,889854.0
2023-05-26 15:50:00,176.21,176.29,176.01,176.1,2110801.0,171.3566,171.4344,171.1621,171.2496,2110801.0
2023-05-30 09:30:00,176.72,177.56,176.54,176.54,1275764.0,171.8526,172.6694,171.6775,171.6775,1275764.0
2023-05-30 09:40:00,176.54,176.78,176.13,176.64,984952.0,171.6775,171.9109,171.2788,171.7748,984952.0
2023-05-30 09:50:00,176.68,177.0,176.12,176.37,570738.0,171.8137,172.1249,171.2691,171.5122,570738.0
2023-05-30 10:00:00,176.41,176.53,175.61,175.87,861265.0,171.5511,171.6678,170.7731,171.026,861265.0
2023-05-30 10:10:00,175.88,176.59,175.68,176.59,588118.0,171.0357,171.7261,170.8412,171.7261,588118.0
2023-05-30 10:20:00,176.59,176.83,175.23,175.46,917328.0,171.7261,171.9595,170.4036,170.6273,917328.0
2023-05-30 10:30:00,175.46,175.7,175.26,175.55,595794.0,170.6273,170.8607,170.4328,170.7148,595794.0
2023-05-30 10:40:00,175.54,175.7,175.2,175.44,373495.0,170.7051,170.8607,170.3744,170.6078,373495.0
2023-05-30 10:50:00,175.44,175.62,175.23,175.38,421423.0,170.6078,170.7829,170.4036,170.5495,421423.0
2023-05-30 11:00:00,175.37,175.67,175.31,175.44,285797.0,170.5397,170.8315,170.4814,170.6078,285797.0
2023-05-30 11:10:00,175.43,175.47,175.04,175.06,355961.0,170.5981,170.637,170.2188,170.2383,355961.0
2023-05-30 11:20:00,175.08,175.26,174.8,175.24,712878.0,170.2577,170.4328,169.9854,170.4133,712878.0
2023-05-30 11:30:00,175.23,175.46,175.14,175.44,324273.0,170.4036,170.6273,170.3161,170.6078,324273.0
2023-05-30 11:40:00,175.44,175.55,175.27,175.36,290573.0,170.6078,170.7148,170.4425,170.53,290573.0
2023-05-30 11:50:00,175.36,175.68,175.22,175.59,318506.0,170.53,170.8412,170.3939,170.7537,318506.0
2023-05-30 12:00:00,175.58,175.62,175.15,175.26,405480.0,170.744,170.7829,170.3258,170.4328,405480.0
2023-05-30 12:10:00,175.28,175.51,175.19,175.44,391572.0,170.4522,170.6759,170.3647,170.6078,391572.0
2023-05-30 12:20:00,175.45,175.6,175.3,175.43,334789.0,170.6175,170.7634,170.4717,170.5981,334789.0
2023-05-30 12:30:00,175.44,175.54,175.19,175.22,223948.0,170.6078,170.7051,170.3647,170.3939,223948.0
2023-05-30 12:40:00,175.23,175.24,174.97,175.23,369884.0,170.4036,170.4133,170.1508,170.4036,369884.0
2023-05-30 12:50:00,175.22,175.45,175.12,175.45,227830.0,170.3939,170.6175,170.2966,170.6175,227830.0
2023-05-30 13:00:00,175.47,175.48,175.16,175.26,287515.0,170.637,170.6467,170.3355,170.4328,287515.0
2023-05-30 13:10:00,175.26,175.35,175.12,175.34,180128.0,170.4328,170.5203,170.2966,170.5106,180128.0
2023-05-30 13:20:00,175.35,175.44,174.91,174.97,219036.0,170.5203,170.6078,170.0924,170.1508,219036.0
2023-05-30 13:30:00,174.97,175.12,174.76,175.03,329098.0,170.1508,170.2966,169.9466,170.2091,329098.0
2023-05-30 13:40:00,175.02,175.16,174.95,175.12,335555.0,170.1994,170.3355,170.1313,170.2966,335555.0
2023-05-30 13:50:00,175.12,175.19,174.78,174.91,300164.0,170.2966,170.3647,169.966,170.0924,300164.0
2023-05-30 14:00:00,174.92,174.99,174.77,174.8,235135.0,170.1021,170.1702,169.9563,169.9854,235135.0
2023-05-30 14:10:00,174.79,175.09,174.76,175.08,228965.0,169.9757,170.2675,169.9466,170.2577,228965.0
2023-05-30 14:20:00,175.08,175.43,175.05,175.39,334919.0,170.2577,170.5981,170.2286,170.5592,334919.0
2023-05-30 14:30:00,175.38,175.58,175.34,175.56,354691.0,170.5495,170.744,170.5106,170.7245,354691.0
2023-05-30 14:40:00,175.57,175.73,175.48,175.49,414406.0,170.7342,170.8898,170.6467,170.6564,414406.0
2023-05-30 14:50:00,175.49,175.62,175.32,175.36,341682.0,170.6564,170.7829,170.4911,170.53,341682.0
2023-05-30 15:00:00,175.36,175.48,175.23,175.37,333245.0,170.53,170.6467,170.4036,170.5397,333245.0
2023-05-30 15:10:00,175.36,175.5,175.29,175.43,376982.0,170.53,170.6662,170.462,170.5981,376982.0
2023-05-30 15:20:00,175.43,175.63,175.43,175.57,506040.0,170.5981,170.7926,170.5981,170.7342,506040.0
2023-05-30 15:30:00,175.57,175.8,175.56,175.69,512903.0,170.7342,170.9579,170.7245,170.8509,512903.0
2023-05-30 15:40:00,175.69,175.92,175.63,175.81,557772.0,170.8509,171.0746,170.7926,170.9676,557772.0
2023-05-30 15:50:00,175.8,175.81,175.28,175.48,1912460.0,170.9579,170.9676,170.4522,170.6467,1912460.0
2023-05-31 09:30:00,174.69,176.01,174.49,175.26,1611068.0,169.8785,171.1621,169.684,170.4328,1611068.0
2023-05-31 09:40:00,175.24,175.27,174.06,174.08,946856.0,170.4133,170.4425,169.2658,169.2853,946856.0
2023-05-31 09:50:00,174.07,174.46,174.01,174.34,751432.0,169.2756,169.6548,169.2172,169.5381,751432.0
2023-05-31 10:00:00,174.35,174.39,173.58,173.62,1396661.0,169.5478,169.5867,168.7991,168.838,1396661.0
2023-05-31 10:10:00,173.62,173.71,173.31,173.39,1467674.0,168.838,168.9255,168.5365,168.6143,1467674.0
2023-05-31 10:20:00,173.38,173.47,172.87,173.0,937880.0,168.6046,168.6921,168.1086,168.235,937880.0
2023-05-31 10:30:00,173.0,173.0,172.64,172.83,1055014.0,168.235,168.235,167.8849,168.0697,1055014.0
2023-05-31 10:40:00,172.82,173.1,172.68,172.87,608465.0,168.06,168.3323,167.9238,168.1086,608465.0
2023-05-31 10:50:00,172.87,173.15,172.67,172.82,678032.0,168.1086,168.3809,167.9141,168.06,678032.0
2023-05-31 11:00:00,172.83,173.1,172.57,172.62,437861.0,168.0697,168.3323,167.8169,167.8655,437861.0
2023-05-31 11:10:00,172.61,172.7,172.51,172.58,680442.0,167.8558,167.9433,167.7585,167.8266,680442.0
2023-05-31 11:20:00,172.57,172.81,172.42,172.43,495988.0,167.8169,168.0503,167.671,167.6807,495988.0
2023-05-31 11:30:00,172.43,172.65,172.36,172.41,420681.0,167.6807,167.8947,167.6127,167.6613,420681.0
2023-05-31 11:40:00,172.41,172.62,172.36,172.57,396998.0,167.6613,167.8655,167.6127,167.8169,396998.0
2023-05-31 11:50:00,172.55,172.88,172.39,172.66,408865.0,167.7974,168.1183,167.6418,167.9044,408865.0
2023-05-31 12:00:00,172.66,172.93,172.49,172.69,449727.0,167.9044,168.167,167.7391,167.9336,449727.0
2023-05-31 12:10:00,172.7,172.83,172.55,172.75,271025.0,167.9433,168.0697,167.7974,167.9919,271025.0
2023-05-31 12:20:00,172.76,172.83,172.66,172.72,210230.0,168.0016,168.0697,167.9044,167.9627,210230.0
2023-05-31 12:30:00,172.71,172.84,172.64,172.71,166889.0,167.953,168.0794,167.8849,167.953,166889.0
2023-05-31 12:40:00,172.72,173.22,172.67,173.01,513154.0,167.9627,168.449,167.9141,168.2448,513154.0
2023-05-31 12:50:00,173.0,173.03,172.59,172.83,429077.0,168.235,168.2642,167.8363,168.0697,429077.0
2023-05-31 13:00:00,172.83,173.02,172.73,173.02,227563.0,168.0697,168.2545,167.9725,168.2545,227563.0
2023-05-31 13:10:00,173.01,173.19,172.99,173.01,348431.0,168.2448,168.4198,168.2253,168.2448,348431.0
2023-05-31 13:20:00,172.98,173.37,172.92,173.36,451625.0,168.2156,168.5948,168.1572,168.5851,451625.0
2023-05-31 13:30:00,173.36,173.56,173.27,173.53,524613.0,168.5851,168.7796,168.4976,168.7504,524613.0
2023-05-31 13:40:00,173.54,173.77,173.34,173.4,633817.0,168.7602,168.9838,168.5657,168.624,633817.0
2023-05-31 13:50:00,173.4,173.64,173.39,173.57,342512.0,168.624,168.8574,168.6143,168.7893,342512.0
2023-05-31 14:00:00,173.58,173.69,173.48,173.67,346265.0,168.7991,168.906,168.7018,168.8866,346265.0
2023-05-31 14:10:00,173.66,173.88,173.53,173.66,470132.0,168.8768,169.0908,168.7504,168.8768,470132.0
2023-05-31 14:20:00,173.65,173.87,173.61,173.85,360824.0,168.8671,169.0811,168.8282,169.0616,360824.0
2023-05-31 14:30:00,173.85,173.94,173.7,173.89,252154.0,169.0616,169.1491,168.9157,169.1005,252154.0
2023-05-31 14:40:00,173.89,173.96,173.64,173.68,397393.0,169.1005,169.1686,168.8574,168.8963,397393.0
2023-05-31 14:50:00,173.69,173.69,173.32,173.51,497203.0,168.906,168.906,168.5462,168.731,497203.0
2023-05-31 15:00:00,173.52,173.6,173.27,173.41,351890.0,168.7407,168.8185,168.4976,168.6337,351890.0
2023-05-31 15:10:00,173.41,173.55,173.3,173.41,279778.0,168.6337,168.7699,168.5268,168.6337,279778.0
2023-05-31 15:20:00,173.41,173.55,173.36,173.46,254679.0,168.6337,168.7699,168.5851,168.6824,254679.0
2023-05-31 15:30:00,173.46,173.55,173.35,173.53,470846.0,168.6824,168.7699,168.5754,168.7504,470846.0
2023-05-31 15:40:00,173.53,173.91,173.48,173.86,830459.0,168.7504,169.12,168.7018,169.0713,830459.0
2023-05-31 15:50:00,173.86,174.09,173.62,173.66,2738006.0,169.0713,169.295,168.838,168.8768,2738006.0
2023-06-01 09:30:00,173.87,174.08,173.11,173.94,1672863.0,169.0811,169.2853,168.342,169.1491,1672863.0
2023-06-01 09:40:00,173.94,173.96,173.05,173.16,732294.0,169.1491,169.1686,168.2836,168.3906,732294.0
2023-06-01 09:50:00,173.16,173.39,172.93,173.12,647427.0,168.3906,168.6143,168.167,168.3517,647427.0
2023-06-01 10:00:00,173.15,173.97,173.07,173.71,832411.0,168.3809,169.1783,168.3031,168.9255,832411.0
2023-06-01 10:10:00,173.71,174.03,173.56,173.8,626304.0,168.9255,169.2367,168.7796,169.013,626304.0
2023-06-01 10:20:00,173.81,174.02,173.44,173.94,410329.0,169.0227,169.2269,168.6629,169.1491,410329.0
2023-06-01 10:30:00,173.94,174.5,173.76,174.46,834116.0,169.1491,169.6937,168.9741,169.6548,834116.0
2023-06-01 10:40:00,174.46,175.2,174.44,175.04,1525900.0,169.6548,170.3744,169.6354,170.2188,1525900.0
2023-06-01 10:50:00,175.04,175.19,174.88,174.94,526967.0,170.2188,170.3647,170.0632,170.1216,526967.0
2023-06-01 11:00:00,174.95,175.06,174.82,174.89,402855.0,170.1313,170.2383,170.0049,170.073,402855.0
2023-06-01 11:10:00,174.9,175.51,174.83,175.25,723086.0,170.0827,170.6759,170.0146,170.4231,723086.0
2023-06-01 11:20:00,175.25,175.84,175.24,175.68,617320.0,170.4231,170.9968,170.4133,170.8412,617320.0
2023-06-01 11:30:00,175.69,176.08,175.64,175.94,595648.0,170.8509,171.2302,170.8023,171.0941,595648.0
2023-06-01 11:40:00,175.93,176.24,175.91,176.22,778015.0,171.0843,171.3858,171.0649,171.3663,778015.0
2023-06-01 11:50:00,176.21,176.22,175.93,175.97,355084.0,171.3566,171.3663,171.0843,171.1232,355084.0
2023-06-01 12:00:00,175.97,176.05,175.83,175.87,664215.0,171.1232,171.201,170.9871,171.026,664215.0
2023-06-01 12:10:00,175.88,176.04,175.74,176.04,281539.0,171.0357,171.1913,170.8996,171.1913,281539.0
2023-06-01 12:20:00,176.04,176.2,175.98,176.12,348730.0,171.1913,171.3469,171.1329,171.2691,348730.0
2023-06-01 12:30:00,176.13,176.13,175.96,176.0,236016.0,171.2788,171.2788,171.1135,171.1524,236016.0
2023-06-01 12:40:00,176.01,176.01,175.72,175.89,330662.0,171.1621,171.1621,170.8801,171.0454,330662.0
2023-06-01 12:50:00,175.89,175.96,175.78,175.9,175387.0,171.0454,171.1135,170.9385,171.0552,175387.0
2023-06-01 13:00:00,175.9,175.92,175.65,175.65,217185.0,171.0552,171.0746,170.812,170.812,217185.0
2023-06-01 13:10:00,175.65,175.85,175.62,175.81,213739.0,170.812,171.0065,170.7829,170.9676,213739.0
2023-06-01 13:20:00,175.81,176.03,175.75,175.83,423696.0,170.9676,171.1816,170.9093,170.9871,423696.0
2023-06-01 13:30:00,175.84,175.87,175.71,175.79,283706.0,170.9968,171.026,170.8704,170.9482,283706.0
2023-06-01 13:40:00,175.79,176.05,175.75,176.0,223017.0,170.9482,171.201,170.9093,171.1524,223017.0
2023-06-01 13:50:00,176.02,176.09,175.88,176.07,207837.0,171.1718,171.2399,171.0357,171.2205,207837.0
2023-06-01 14:00:00,176.07,176.15,175.89,176.13,282524.0,171.2205,171.2983,171.0454,171.2788,282524.0
2023-06-01 14:10:00,176.13,176.18,175.95,176.01,304686.0,171.2788,171.3274,171.1038,171.1621,304686.0
2023-06-01 14:20:00,176.01,176.09,175.95,175.99,212914.0,171.1621,171.2399,171.1038,171.1427,212914.0
2023-06-01 14:30:00,176.0,176.03,175.84,175.88,335836.0,171.1524,171.1816,170.9968,171.0357,335836.0
2023-06-01 14:40:00,175.89,176.06,175.88,175.96,247947.0,171.0454,171.2107,171.0357,171.1135,247947.0
2023-06-01 14:50:00,175.96,176.09,175.91,176.02,539240.0,171.1135,171.2399,171.0649,171.1718,539240.0
2023-06-01 15:00:00,176.03,176.17,175.96,175.97,315457.0,171.1816,171.3177,171.1135,171.1232,315457.0
2023-06-01 15:10:00,175.97,176.19,175.91,176.03,468326.0,171.1232,171.3372,171.0649,171.1816,468326.0
2023-06-01 15:20:00,176.03,176.07,175.73,175.77,501306.0,171.1816,171.2205,170.8898,170.9287,501306.0
2023-06-01 15:30:00,175.77,175.88,175.38,175.49,731490.0,170.9287,171.0357,170.5495,170.6564,731490.0
2023-06-01 15:40:00,175.49,175.79,175.44,175.76,535974.0,170.6564,170.9482,170.6078,170.919,535974.0
2023-06-01 15:50:00,175.75,175.76,175.44,175.64,1579758.0,170.9093,170.919,170.6078,170.8023,1579758.0
2023-06-02 09:30:00,178.01,179.1,177.98,178.52,2091969.0,173.107,174.167,173.0779,173.603,2091969.0
2023-06-02 09:40:00,178.55,178.62,177.97,178.18,1246658.0,173.6322,173.7002,173.0681,173.2724,1246658.0
2023-06-02 09:50:00,178.18,178.51,177.54,177.71,1225373.0,173.2724,173.5933,172.65,172.8153,1225373.0
2023-06-02 10:00:00,177.72,178.06,177.45,177.94,987203.0,172.825,173.1557,172.5625,173.039,987203.0
2023-06-02 10:10:00,177.94,178.5,177.82,178.24,743451.0,173.039,173.5835,172.9223,173.3307,743451.0
2023-06-02 10:20:00,178.23,178.9,178.2,178.82,1070724.0,173.321,173.9725,173.2918,173.8947,1070724.0
2023-06-02 10:30:00,178.81,179.14,178.58,179.13,736462.0,173.885,174.2059,173.6613,174.1962,736462.0
2023-06-02 10:40:00,179.11,179.45,178.97,179.27,769605.0,174.1767,174.5074,174.0406,174.3323,769605.0
2023-06-02 10:50:00,179.26,179.46,179.16,179.45,877391.0,174.3226,174.5171,174.2254,174.5074,877391.0
2023-06-02 11:00:00,179.46,179.77,179.45,179.68,957706.0,174.5171,174.8186,174.5074,174.731,957706.0
2023-06-02 11:10:00,179.69,180.03,179.68,180.0,697895.0,174.7408,175.0714,174.731,175.0422,697895.0
2023-06-02 11:20:00,180.0,180.07,179.74,179.91,713676.0,175.0422,175.1103,174.7894,174.9547,713676.0
2023-06-02 11:30:00,179.91,179.97,179.59,179.61,651050.0,174.9547,175.0131,174.6435,174.663,651050.0
2023-06-02 11:40:00,179.62,179.91,179.54,179.58,868170.0,174.6727,174.9547,174.5949,174.6338,868170.0
2023-06-02 11:50:00,179.58,179.9,179.42,179.88,784099.0,174.6338,174.945,174.4782,174.9255,784099.0
2023-06-02 12:00:00,179.9,180.04,179.78,179.92,460429.0,174.945,175.0811,174.8283,174.9644,460429.0
2023-06-02 12:10:00,179.95,180.06,179.89,179.96,386843.0,174.9936,175.1006,174.9353,175.0033,386843.0
2023-06-02 12:20:00,179.98,180.24,179.94,180.22,530621.0,175.0228,175.2756,174.9839,175.2562,530621.0
2023-06-02 12:30:00,180.21,180.41,180.15,180.38,606728.0,175.2464,175.4409,175.1881,175.4118,606728.0
2023-06-02 12:40:00,180.38,180.6,180.18,180.42,827436.0,175.4118,175.6257,175.2173,175.4507,827436.0
2023-06-02 12:50:00,180.42,180.52,180.37,180.43,686537.0,175.4507,175.5479,175.402,175.4604,686537.0
2023-06-02 13:00:00,180.44,180.48,180.29,180.42,397935.0,175.4701,175.509,175.3242,175.4507,397935.0
2023-06-02 13:10:00,180.41,180.75,180.36,180.73,579241.0,175.4409,175.7716,175.3923,175.7521,579241.0
2023-06-02 13:20:00,180.73,181.13,180.72,181.12,768479.0,175.7521,176.1411,175.7424,176.1314,768479.0
2023-06-02 13:30:00,181.12,181.23,180.9,181.18,838284.0,176.1314,176.2383,175.9174,176.1897,838284.0
2023-06-02 13:40:00,181.19,181.35,181.01,181.34,843989.0,176.1994,176.355,176.0244,176.3453,843989.0
2023-06-02 13:50:00,181.33,181.44,181.22,181.29,784075.0,176.3356,176.4426,176.2286,176.2967,784075.0
2023-06-02 14:00:00,181.3,181.37,180.86,181.13,930270.0,176.3064,176.3745,175.8785,176.1411,930270.0
2023-06-02 14:10:00,181.13,181.15,180.82,180.89,439532.0,176.1411,176.1606,175.8396,175.9077,439532.0
2023-06-02 14:20:00,180.9,181.05,180.87,181.01,580671.0,175.9174,176.0633,175.8883,176.0244,580671.0
2023-06-02 14:30:00,181.0,181.26,180.99,181.12,609744.0,176.0147,176.2675,176.005,176.1314,609744.0
2023-06-02 14:40:00,181.12,181.3,181.04,181.15,763229.0,176.1314,176.3064,176.0536,176.1606,763229.0
2023-06-02 14:50:00,181.15,181.33,181.1,181.31,782194.0,176.1606,176.3356,176.1119,176.3161,782194.0
2023-06-02 15:00:00,181.31,181.59,181.31,181.43,748811.0,176.3161,176.5884,176.3161,176.4328,748811.0
2023-06-02 15:10:00,181.44,181.73,181.34,181.64,863989.0,176.4426,176.7246,176.3453,176.6371,863989.0
2023-06-02 15:20:00,181.65,181.68,181.47,181.59,823155.0,176.6468,176.676,176.4717,176.5884,823155.0
2023-06-02 15:30:00,181.59,181.87,181.57,181.83,1202689.0,176.5884,176.8607,176.569,176.8218,1202689.0
2023-06-02 15:40:00,181.82,181.97,181.57,181.78,1587077.0,176.8121,176.958,176.569,176.7732,1587077.0
2023-06-02 15:50:00,181.78,182.09,181.6,181.97,4163914.0,176.7732,177.0747,176.5982,176.958,4163914.0
2023-06-05 09:30:00,181.26,181.39,180.66,180.78,2420176.0,176.2675,176.3939,175.684,175.8007,2420176.0
2023-06-05 09:40:00,180.78,180.98,180.49,180.74,1205564.0,175.8007,175.9952,175.5187,175.7618,1205564.0
2023-06-05 09:50:00,180.74,180.82,179.87,180.21,610451.0,175.7618,175.8396,174.9158,175.2464,610451.0
2023-06-05 10:00:00,180.21,180.71,179.23,179.33,1354224.0,175.2464,175.7327,174.2934,174.3907,1354224.0
2023-06-05 10:10:00,179.33,179.33,178.61,178.83,1639657.0,174.3907,174.3907,173.6905,173.9045,1639657.0
2023-06-05 10:20:00,178.83,179.01,178.44,178.54,970575.0,173.9045,174.0795,173.5252,173.6224,970575.0
2023-06-05 10:30:00,178.54,179.21,178.46,179.0,1079452.0,173.6224,174.274,173.5446,174.0698,1079452.0
2023-06-05 10:40:00,179.01,179.45,178.91,179.45,852834.0,174.0795,174.5074,173.9822,174.5074,852834.0
2023-06-05 10:50:00,179.46,179.58,179.11,179.25,553048.0,174.5171,174.6338,174.1767,174.3129,553048.0
2023-06-05 11:00:00,179.25,179.74,179.23,179.74,499335.0,174.3129,174.7894,174.2934,174.7894,499335.0
2023-06-05 11:10:00,179.74,179.79,179.61,179.75,554570.0,174.7894,174.838,174.663,174.7991,554570.0
2023-06-05 11:20:00,179.76,179.91,179.51,179.88,410931.0,174.8088,174.9547,174.5657,174.9255,410931.0
2023-06-05 11:30:00,179.87,180.01,179.61,179.88,773208.0,174.9158,175.0519,174.663,174.9255,773208.0
2023-06-05 11:40:00,179.88,180.23,179.82,180.18,419252.0,174.9255,175.2659,174.8672,175.2173,419252.0
2023-06-05 11:50:00,180.18,180.29,179.89,180.0,462284.0,175.2173,175.3242,174.9353,175.0422,462284.0
2023-06-05 12:00:00,180.0,180.14,179.74,180.14,478080.0,175.0422,175.1784,174.7894,175.1784,478080.0
2023-06-05 12:10:00,180.14,180.4,180.07,180.25,499952.0,175.1784,175.4312,175.1103,175.2853,499952.0
2023-06-05 12:20:00,180.26,180.48,180.12,180.45,284545.0,175.2951,175.509,175.1589,175.4798,284545.0
2023-06-05 12:30:00,180.46,180.51,180.23,180.28,240319.0,175.4896,175.5382,175.2659,175.3145,240319.0
2023-06-05 12:40:00,180.28,180.56,180.24,180.5,286766.0,175.3145,175.5868,175.2756,175.5285,286766.0
2023-06-05 12:50:00,180.51,180.63,180.47,180.6,295096.0,175.5382,175.6549,175.4993,175.6257,295096.0
2023-06-05 13:00:00,180.61,180.63,180.33,180.51,235081.0,175.6354,175.6549,175.3631,175.5382,235081.0
2023-06-05 13:10:00,180.52,180.54,180.12,180.39,301158.0,175.5479,175.5674,175.1589,175.4215,301158.0
2023-06-05 13:20:00,180.4,180.46,179.96,180.11,434456.0,175.4312,175.4896,175.0033,175.1492,434456.0
2023-06-05 13:30:00,180.12,180.12,179.7,179.8,638523.0,175.1589,175.1589,174.7505,174.8477,638523.0
2023-06-05 13:40:00,179.8,180.05,179.75,180.03,310853.0,174.8477,175.0908,174.7991,175.0714,310853.0
2023-06-05 13:50:00,180.03,180.35,179.94,180.24,298303.0,175.0714,175.3826,174.9839,175.2756,298303.0
2023-06-05 14:00:00,180.24,180.25,179.77,179.83,462592.0,175.2756,175.2853,174.8186,174.8769,462592.0
2023-06-05 14:10:00,179.84,180.06,179.67,180.05,514788.0,174.8866,175.1006,174.7213,175.0908,514788.0
2023-06-05 14:20:00,180.05,180.11,179.73,179.99,432064.0,175.0908,175.1492,174.7797,175.0325,432064.0
2023-06-05 14:30:00,180.0,180.01,179.26,179.42,746867.0,175.0422,175.0519,174.3226,174.4782,746867.0
2023-06-05 14:40:00,179.43,179.52,179.26,179.32,629722.0,174.4879,174.5754,174.3226,174.381,629722.0
2023-06-05 14:50:00,179.32,179.7,179.1,179.68,734961.0,174.381,174.7505,174.167,174.731,734961.0
2023-06-05 15:00:00,179.7,179.73,179.23,179.29,646738.0,174.7505,174.7797,174.2934,174.3518,646738.0
2023-06-05 15:10:00,179.3,179.66,179.24,179.49,923001.0,174.3615,174.7116,174.3032,174.5463,923001.0
2023-06-05 15:20:00,179.5,179.66,179.38,179.48,697008.0,174.556,174.7116,174.4393,174.5365,697008.0
2023-06-05 15:30:00,179.47,179.61,179.32,179.59,655599.0,174.5268,174.663,174.381,174.6435,655599.0
2023-06-05 15:40:00,179.59,179.79,179.58,179.76,780673.0,174.6435,174.838,174.6338,174.8088,780673.0
2023-06-05 15:50:00,179.77,179.87,179.45,179.54,2156259.0,174.8186,174.9158,174.5074,174.5949,2156259.0
2023-06-06 09:30:00,178.93,180.43,178.93,180.09,2156495.0,174.0017,175.4604,174.0017,175.1297,2156495.0
2023-06-06 09:40:00,180.1,181.04,180.05,180.82,1325254.0,175.1395,176.0536,175.0908,175.8396,1325254.0
2023-06-06 09:50:00,180.83,180.93,180.46,180.86,884560.0,175.8494,175.9466,175.4896,175.8785,884560.0
2023-06-06 10:00:00,180.87,182.16,180.87,182.16,1526003.0,175.8883,177.1427,175.8883,177.1427,1526003.0
2023-06-06 10:10:00,182.16,182.51,181.98,182.26,1632765.0,177.1427,177.4831,176.9677,177.24,1632765.0
2023-06-06 10:20:00,182.27,182.68,182.2,182.62,939002.0,177.2497,177.6484,177.1816,177.5901,939002.0
2023-06-06 10:30:00,182.63,183.02,182.54,182.65,1565640.0,177.5998,177.979,177.5123,177.6192,1565640.0
2023-06-06 10:40:00,182.66,183.4,182.65,183.37,1323284.0,177.629,178.3486,177.6192,178.3194,1323284.0
2023-06-06 10:50:00,183.37,183.76,183.27,183.74,1476855.0,178.3194,178.6987,178.2222,178.6792,1476855.0
2023-06-06 11:00:00,183.74,184.26,183.63,184.1,1626891.0,178.6792,179.1849,178.5722,179.0293,1626891.0
2023-06-06 11:10:00,184.11,184.48,184.0,184.47,1596561.0,179.039,179.3988,178.9321,179.3891,1596561.0
2023-06-06 11:20:00,184.47,184.56,183.51,184.03,1442243.0,179.3891,179.4766,178.4555,178.9612,1442243.0
2023-06-06 11:30:00,184.03,184.58,184.02,184.53,830110.0,178.9612,179.4961,178.9515,179.4475,830110.0
2023-06-06 11:40:00,184.53,184.93,184.29,184.7,1025843.0,179.4475,179.8364,179.2141,179.6128,1025843.0
2023-06-06 11:50:00,184.69,184.82,184.56,184.74,874865.0,179.603,179.7295,179.4766,179.6517,874865.0
2023-06-06 12:00:00,184.74,184.96,184.39,184.64,937429.0,179.6517,179.8656,179.3113,179.5544,937429.0
2023-06-06 12:10:00,184.63,184.73,184.43,184.67,839141.0,179.5447,179.6419,179.3502,179.5836,839141.0
2023-06-06 12:20:00,184.68,184.74,184.28,184.31,567762.0,179.5933,179.6517,179.2043,179.2335,567762.0
2023-06-06 12:30:00,184.31,184.44,184.05,184.11,710959.0,179.2335,179.3599,178.9807,179.039,710959.0
2023-06-06 12:40:00,184.11,184.24,183.91,183.93,798483.0,179.039,179.1654,178.8445,178.864,798483.0
2023-06-06 12:50:00,183.93,184.11,183.66,183.78,388727.0,178.864,179.039,178.6014,178.7181,388727.0
2023-06-06 13:00:00,183.79,183.99,183.74,183.93,546448.0,178.7278,178.9223,178.6792,178.864,546448.0
2023-06-06 13:10:00,183.94,184.28,183.81,183.86,636722.0,178.8737,179.2043,178.7473,178.7959,636722.0
2023-06-06 13:20:00,183.86,183.87,183.46,183.76,787891.0,178.7959,178.8056,178.4069,178.6987,787891.0
2023-06-06 13:30:00,183.75,183.94,183.58,183.87,557292.0,178.6889,178.8737,178.5236,178.8056,557292.0
2023-06-06 13:40:00,183.86,183.95,183.72,183.85,326958.0,178.7959,178.8834,178.6598,178.7862,326958.0
2023-06-06 13:50:00,183.87,183.92,183.55,183.74,506906.0,178.8056,178.8543,178.4944,178.6792,506906.0
2023-06-06 14:00:00,183.75,183.75,183.47,183.67,552425.0,178.6889,178.6889,178.4166,178.6111,552425.0
2023-06-06 14:10:00,183.68,183.97,183.64,183.91,595314.0,178.6209,178.9029,178.582,178.8445,595314.0
2023-06-06 14:20:00,183.91,184.17,183.85,184.15,543371.0,178.8445,179.0974,178.7862,179.0779,543371.0
2023-06-06 14:30:00,184.15,184.16,184.02,184.12,426876.0,179.0779,179.0876,178.9515,179.0487,426876.0
2023-06-06 14:40:00,184.13,184.32,184.1,184.25,502743.0,179.0585,179.2432,179.0293,179.1752,502743.0
2023-06-06 14:50:00,184.24,184.36,184.19,184.3,473815.0,179.1654,179.2821,179.1168,179.2238,473815.0
2023-06-06 15:00:00,184.32,184.51,184.25,184.32,581251.0,179.2432,179.428,179.1752,179.2432,581251.0
2023-06-06 15:10:00,184.32,184.37,184.16,184.23,729761.0,179.2432,179.2919,179.0876,179.1557,729761.0
2023-06-06 15:20:00,184.23,184.47,184.17,184.45,846246.0,179.1557,179.3891,179.0974,179.3697,846246.0
2023-06-06 15:30:00,184.46,184.7,184.33,184.35,1290710.0,179.3794,179.6128,179.253,179.2724,1290710.0
2023-06-06 15:40:00,184.36,184.72,184.21,184.39,1063010.0,179.2821,179.6322,179.1363,179.3113,1063010.0
2023-06-06 15:50:00,184.38,184.7,184.31,184.31,3031492.0,179.3016,179.6128,179.2335,179.2335,3031492.0
2023-06-07 09:30:00,184.96,187.12,184.96,186.52,3629521.0,180.3543,182.4605,180.3543,181.8754,3629521.0
2023-06-07 09:40:00,186.53,186.69,185.92,186.42,1587303.0,181.8852,182.0412,181.2903,181.7779,1587303.0
2023-06-07 09:50:00,186.42,187.44,186.41,187.42,1318184.0,181.7779,182.7725,181.7681,182.753,1318184.0
2023-06-07 10:00:00,187.43,187.6,186.72,187.05,2253109.0,182.7627,182.9285,182.0704,182.3922,2253109.0
2023-06-07 10:10:00,187.06,187.47,186.45,186.74,1534201.0,182.402,182.8017,181.8071,182.0899,1534201.0
2023-06-07 10:20:00,186.73,187.21,186.28,186.54,1290842.0,182.0802,182.5482,181.6414,181.8949,1290842.0
2023-06-07 10:30:00,186.52,186.92,185.87,186.23,1460793.0,181.8754,182.2654,181.2416,181.5926,1460793.0
2023-06-07 10:40:00,186.23,186.54,185.83,186.28,1240646.0,181.5926,181.8949,181.2026,181.6414,1240646.0
2023-06-07 10:50:00,186.27,186.82,185.81,186.71,1398074.0,181.6316,182.1679,181.1831,182.0607,1398074.0
2023-06-07 11:00:00,186.7,186.96,186.55,186.84,540941.0,182.0509,182.3044,181.9047,182.1874,540941.0
2023-06-07 11:10:00,186.85,187.05,186.76,186.77,677216.0,182.1972,182.3922,182.1094,182.1192,677216.0
2023-06-07 11:20:00,186.76,187.37,186.65,187.32,1314830.0,182.1094,182.7042,182.0022,182.6555,1314830.0
2023-06-07 11:30:00,187.33,187.68,187.23,187.24,906225.0,182.6652,183.0065,182.5677,182.5775,906225.0
2023-06-07 11:40:00,187.25,187.25,186.67,187.1,635695.0,182.5872,182.5872,182.0217,182.441,635695.0
2023-06-07 11:50:00,187.09,187.13,186.31,186.44,746852.0,182.4312,182.4702,181.6706,181.7974,746852.0
2023-06-07 12:00:00,186.45,186.82,186.36,186.69,644432.0,181.8071,182.1679,181.7194,182.0412,644432.0
2023-06-07 12:10:00,186.7,186.92,186.64,186.72,539964.0,182.0509,182.2654,181.9924,182.0704,539964.0
2023-06-07 12:20:00,186.74,186.77,186.4,186.58,495783.0,182.0899,182.1192,181.7584,181.9339,495783.0
2023-06-07 12:30:00,186.6,186.82,186.58,186.78,491935.0,181.9534,182.1679,181.9339,182.1289,491935.0
2023-06-07 12:40:00,186.78,187.21,186.77,186.88,626531.0,182.1289,182.5482,182.1192,182.2264,626531.0
2023-06-07 12:50:00,186.89,186.97,186.7,186.88,502145.0,182.2362,182.3142,182.0509,182.2264,502145.0
2023-06-07 13:00:00,186.88,186.92,186.52,186.89,551513.0,182.2264,182.2654,181.8754,182.2362,551513.0
2023-06-07 13:10:00,186.88,186.95,186.59,186.65,621617.0,182.2264,182.2947,181.9437,182.0022,621617.0
2023-06-07 13:20:00,186.65,186.9,186.41,186.68,491568.0,182.0022,182.2459,181.7681,182.0314,491568.0
2023-06-07 13:30:00,186.67,186.79,186.17,186.28,1133906.0,182.0217,182.1387,181.5341,181.6414,1133906.0
2023-06-07 13:40:00,186.28,186.65,186.27,186.57,865995.0,181.6414,182.0022,181.6316,181.9242,865995.0
2023-06-07 13:50:00,186.56,186.81,186.44,186.76,473712.0,181.9144,182.1582,181.7974,182.1094,473712.0
2023-06-07 14:00:00,186.76,187.28,186.76,187.22,648850.0,182.1094,182.6165,182.1094,182.558,648850.0
2023-06-07 14:10:00,187.24,187.42,186.91,187.4,756307.0,182.5775,182.753,182.2557,182.7335,756307.0
2023-06-07 14:20:00,187.41,187.53,187.14,187.34,681685.0,182.7432,182.8603,182.48,182.675,681685.0
2023-06-07 14:30:00,187.34,187.39,187.06,187.33,884957.0,182.675,182.7237,182.402,182.6652,884957.0
2023-06-07 14:40:00,187.33,187.42,187.18,187.29,583069.0,182.6652,182.753,182.519,182.6262,583069.0
2023-06-07 14:50:00,187.3,187.57,187.24,187.54,696030.0,182.636,182.8993,182.5775,182.87,696030.0
2023-06-07 15:00:00,187.54,187.77,187.54,187.65,702379.0,182.87,183.0943,182.87,182.9773,702379.0
2023-06-07 15:10:00,187.65,187.77,187.48,187.56,888453.0,182.9773,183.0943,182.8115,182.8895,888453.0
2023-06-07 15:20:00,187.57,187.73,187.39,187.56,896233.0,182.8993,183.0553,182.7237,182.8895,896233.0
2023-06-07 15:30:00,187.55,187.7,187.16,187.25,1000601.0,182.8798,183.026,182.4995,182.5872,1000601.0
2023-06-07 15:40:00,187.25,187.48,187.12,187.45,1407272.0,182.5872,182.8115,182.4605,182.7822,1407272.0
2023-06-07 15:50:00,187.45,187.74,187.16,187.23,3888581.0,182.7822,183.065,182.4995,182.5677,3888581.0
2023-06-08 09:30:00,186.72,187.38,186.23,186.44,2179769.0,182.0704,182.714,181.5926,181.7974,2179769.0
2023-06-08 09:40:00,186.44,186.9,185.47,185.63,2279218.0,181.7974,182.2459,180.8516,181.0076,2279218.0
2023-06-08 09:50:00,185.62,185.78,184.98,185.6,1709669.0,180.9978,181.1538,180.3738,180.9783,1709669.0
2023-06-08 10:00:00,185.61,185.87,185.41,185.48,750263.0,180.9881,181.2416,180.793,180.8613,750263.0
2023-06-08 10:10:00,185.5,185.83,185.27,185.61,843435.0,180.8808,181.2026,180.6565,180.9881,843435.0
2023-06-08 10:20:00,185.62,185.85,185.29,185.59,516913.0,180.9978,181.2221,180.676,180.9686,516913.0
2023-06-08 10:30:00,185.58,185.81,185.38,185.55,709085.0,180.9588,181.1831,180.7638,180.9296,709085.0
2023-06-08 10:40:00,185.54,185.71,185.4,185.49,492787.0,180.9198,181.0856,180.7833,180.8711,492787.0
2023-06-08 10:50:00,185.5,185.64,185.29,185.51,515030.0,180.8808,181.0173,180.676,180.8906,515030.0
2023-06-08 11:00:00,185.51,185.53,185.11,185.12,760666.0,180.8906,180.9101,180.5005,180.5103,760666.0
2023-06-08 11:10:00,185.11,185.26,184.91,185.16,951081.0,180.5005,180.6468,180.3055,180.5493,951081.0
2023-06-08 11:20:00,185.16,186.01,185.1,185.98,586685.0,180.5493,181.3781,180.4908,181.3489,586685.0
2023-06-08 11:30:00,185.97,186.17,185.71,186.05,590300.0,181.3391,181.5341,181.0856,181.4171,590300.0
2023-06-08 11:40:00,186.05,186.18,185.79,185.88,387257.0,181.4171,181.5439,181.1636,181.2513,387257.0
2023-06-08 11:50:00,185.89,185.95,185.69,185.74,311506.0,181.2611,181.3196,181.0661,181.1148,311506.0
2023-06-08 12:00:00,185.74,186.15,185.57,185.97,356200.0,181.1148,181.5146,180.9491,181.3391,356200.0
2023-06-08 12:10:00,185.97,186.12,185.78,185.84,341288.0,181.3391,181.4854,181.1538,181.2123,341288.0
2023-06-08 12:20:00,185.84,186.31,185.82,186.28,484794.0,181.2123,181.6706,181.1928,181.6414,484794.0
2023-06-08 12:30:00,186.28,186.28,185.98,186.02,272364.0,181.6414,181.6414,181.3489,181.3879,272364.0
2023-06-08 12:40:00,186.02,186.25,185.92,186.05,270454.0,181.3879,181.6121,181.2903,181.4171,270454.0
2023-06-08 12:50:00,186.05,186.25,185.99,186.16,237564.0,181.4171,181.6121,181.3586,181.5244,237564.0
2023-06-08 13:00:00,186.16,186.35,186.06,186.32,474270.0,181.5244,181.7096,181.4269,181.6804,474270.0
2023-06-08 13:10:00,186.33,186.52,186.13,186.51,433550.0,181.6901,181.8754,181.4951,181.8657,433550.0
2023-06-08 13:20:00,186.51,186.69,186.33,186.61,398002.0,181.8657,182.0412,181.6901,181.9632,398002.0
2023-06-08 13:30:00,186.61,186.69,186.34,186.35,498782.0,181.9632,182.0412,181.6999,181.7096,498782.0
2023-06-08 13:40:00,186.35,186.43,186.01,186.13,382370.0,181.7096,181.7876,181.3781,181.4951,382370.0
2023-06-08 13:50:00,186.14,186.4,186.11,186.35,401723.0,181.5049,181.7584,181.4756,181.7096,401723.0
2023-06-08 14:00:00,186.36,186.37,186.13,186.15,248627.0,181.7194,181.7291,181.4951,181.5146,248627.0
2023-06-08 14:10:00,186.15,186.35,186.05,186.34,308266.0,181.5146,181.7096,181.4171,181.6999,308266.0
2023-06-08 14:20:00,186.34,186.61,186.32,186.59,293427.0,181.6999,181.9632,181.6804,181.9437,293427.0
2023-06-08 14:30:00,186.61,186.97,186.6,186.96,673504.0,181.9632,182.3142,181.9534,182.3044,673504.0
2023-06-08 14:40:00,186.97,187.01,186.67,186.71,613961.0,182.3142,182.3532,182.0217,182.0607,613961.0
2023-06-08 14:50:00,186.71,186.85,186.66,186.81,480211.0,182.0607,182.1972,182.0119,182.1582,480211.0
2023-06-08 15:00:00,186.81,186.87,186.61,186.74,294157.0,182.1582,182.2167,181.9632,182.0899,294157.0
2023-06-08 15:10:00,186.75,186.78,186.43,186.53,436723.0,182.0997,182.1289,181.7876,181.8852,436723.0
2023-06-08 15:20:00,186.53,186.71,186.48,186.61,321112.0,181.8852,182.0607,181.8364,181.9632,321112.0
2023-06-08 15:30:00,186.61,186.61,186.3,186.31,543643.0,181.9632,181.9632,181.6609,181.6706,543643.0
2023-06-08 15:40:00,186.31,186.62,186.29,186.54,725137.0,181.6706,181.9729,181.6511,181.8949,725137.0
2023-06-08 15:50:00,186.53,186.67,186.22,186.47,2158061.0,181.8852,182.0217,181.5829,181.8267,2158061.0
2023-06-09 09:30:00,186.32,186.61,185.58,186.07,1129585.0,181.6804,181.9632,180.9588,181.4366,1129585.0
2023-06-09 09:40:00,186.07,186.35,185.54,185.69,890629.0,181.4366,181.7096,180.9198,181.0661,890629.0
2023-06-09 09:50:00,185.69,186.19,185.65,185.88,523398.0,181.0661,181.5536,181.0271,181.2513,523398.0
2023-06-09 10:00:00,185.89,186.46,185.89,186.29,530581.0,181.2611,181.8169,181.2611,181.6511,530581.0
2023-06-09 10:10:00,186.29,186.45,186.07,186.43,499613.0,181.6511,181.8071,181.4366,181.7876,499613.0
2023-06-09 10:20:00,186.44,186.52,186.11,186.5,471316.0,181.7974,181.8754,181.4756,181.8559,471316.0
2023-06-09 10:30:00,186.5,186.61,186.06,186.25,682359.0,181.8559,181.9632,181.4269,181.6121,682359.0
2023-06-09 10:40:00,186.25,186.45,185.84,186.15,629563.0,181.6121,181.8071,181.2123,181.5146,629563.0
2023-06-09 10:50:00,186.13,186.21,185.77,185.95,479109.0,181.4951,181.5731,181.1441,181.3196,479109.0
2023-06-09 11:00:00,185.95,186.11,185.64,185.65,460639.0,181.3196,181.4756,181.0173,181.0271,460639.0
2023-06-09 11:10:00,185.66,185.7,185.25,185.43,750133.0,181.0368,181.0758,180.637,180.8125,750133.0
2023-06-09 11:20:00,185.43,185.51,184.9,184.92,861573.0,180.8125,180.8906,180.2957,180.3152,861573.0
2023-06-09 11:30:00,184.91,185.2,184.61,185.09,1182534.0,180.3055,180.5883,180.013,180.481,1182534.0
2023-06-09 11:40:00,185.1,185.49,185.1,185.27,376824.0,180.4908,180.8711,180.4908,180.6565,376824.0
2023-06-09 11:50:00,185.26,185.32,184.94,184.97,417533.0,180.6468,180.7053,180.3347,180.364,417533.0
2023-06-09 12:00:00,184.95,185.19,184.74,184.87,441318.0,180.3445,180.5785,180.1397,180.2665,441318.0
2023-06-09 12:10:00,184.88,185.15,184.86,185.08,224413.0,180.2762,180.5395,180.2567,180.4713,224413.0
2023-06-09 12:20:00,185.08,185.12,184.73,184.91,354043.0,180.4713,180.5103,180.13,180.3055,354043.0
2023-06-09 12:30:00,184.92,185.1,184.66,184.72,297353.0,180.3152,180.4908,180.0617,180.1202,297353.0
2023-06-09 12:40:00,184.71,184.85,184.64,184.84,361667.0,180.1105,180.247,180.0422,180.2372,361667.0
2023-06-09 12:50:00,184.84,185.03,184.74,185.0,296705.0,180.2372,180.4225,180.1397,180.3933,296705.0
2023-06-09 13:00:00,185.0,185.14,184.89,185.05,348861.0,180.3933,180.5298,180.286,180.442,348861.0
2023-06-09 13:10:00,185.05,185.07,184.87,184.88,287211.0,180.442,180.4615,180.2665,180.2762,287211.0
2023-06-09 13:20:00,184.88,184.99,184.85,184.98,285779.0,180.2762,180.3835,180.247,180.3738,285779.0
2023-06-09 13:30:00,184.97,185.07,184.87,185.0,268932.0,180.364,180.4615,180.2665,180.3933,268932.0
2023-06-09 13:40:00,185.01,185.13,184.93,184.93,469723.0,180.403,180.52,180.325,180.325,469723.0
2023-06-09 13:50:00,184.94,185.08,184.83,185.08,337901.0,180.3347,180.4713,180.2275,180.4713,337901.0
2023-06-09 14:00:00,185.09,185.1,184.88,184.98,185974.0,180.481,180.4908,180.2762,180.3738,185974.0
2023-06-09 14:10:00,184.98,185.06,184.88,185.04,299124.0,180.3738,180.4518,180.2762,180.4323,299124.0
2023-06-09 14:20:00,185.04,185.18,184.89,184.93,392915.0,180.4323,180.5688,180.286,180.325,392915.0
2023-06-09 14:30:00,184.93,184.97,184.61,184.61,403340.0,180.325,180.364,180.013,180.013,403340.0
2023-06-09 14:40:00,184.61,184.85,184.56,184.73,348519.0,180.013,180.247,179.9642,180.13,348519.0
2023-06-09 14:50:00,184.74,184.83,184.65,184.81,374437.0,180.1397,180.2275,180.052,180.208,374437.0
2023-06-09 15:00:00,184.83,185.1,184.65,184.68,467958.0,180.2275,180.4908,180.052,180.0812,467958.0
2023-06-09 15:10:00,184.68,184.98,184.63,184.91,602752.0,180.0812,180.3738,180.0325,180.3055,602752.0
2023-06-09 15:20:00,184.92,184.94,184.63,184.73,469244.0,180.3152,180.3347,180.0325,180.13,469244.0
2023-06-09 15:30:00,184.72,184.83,184.45,184.72,828861.0,180.1202,180.2275,179.857,180.1202,828861.0
2023-06-09 15:40:00,184.71,184.81,184.65,184.75,991378.0,180.1105,180.208,180.052,180.1495,991378.0
2023-06-09 15:50:00,184.75,185.01,184.66,184.97,2733248.0,180.1495,180.403,180.0617,180.364,2733248.0
2023-06-12 09:30:00,185.23,185.4,184.22,184.88,1252049.0,180.6175,180.7833,179.6327,180.2762,1252049.0
2023-06-12 09:40:00,184.93,185.53,184.88,185.31,1106548.0,180.325,180.9101,180.2762,180.6955,1106548.0
2023-06-12 09:50:00,185.31,186.22,185.3,186.21,1040427.0,180.6955,181.5829,180.6858,181.5731,1040427.0
2023-06-12 10:00:00,186.2,186.27,185.89,186.19,888432.0,181.5634,181.6316,181.2611,181.5536,888432.0
2023-06-12 10:10:00,186.19,186.68,186.15,186.56,778429.0,181.5536,182.0314,181.5146,181.9144,778429.0
2023-06-12 10:20:00,186.56,186.56,185.59,186.06,692608.0,181.9144,181.9144,180.9686,181.4269,692608.0
2023-06-12 10:30:00,186.07,186.07,185.27,185.31,645061.0,181.4366,181.4366,180.6565,180.6955,645061.0
2023-06-12 10:40:00,185.29,185.66,185.28,185.41,320026.0,180.676,181.0368,180.6663,180.793,320026.0
2023-06-12 10:50:00,185.41,185.87,185.21,185.77,346962.0,180.793,181.2416,180.598,181.1441,346962.0
2023-06-12 11:00:00,185.78,186.16,185.77,185.96,369927.0,181.1538,181.5244,181.1441,181.3294,369927.0
2023-06-12 11:10:00,186.01,186.39,185.89,186.08,390051.0,181.3781,181.7486,181.2611,181.4464,390051.0
2023-06-12 11:20:00,186.08,186.08,185.58,185.65,341306.0,181.4464,181.4464,180.9588,181.0271,341306.0
2023-06-12 11:30:00,185.65,185.73,185.3,185.41,540293.0,181.0271,181.1051,180.6858,180.793,540293.0
2023-06-12 11:40:00,185.42,185.49,185.21,185.48,346788.0,180.8028,180.8711,180.598,180.8613,346788.0
2023-06-12 11:50:00,185.48,185.64,185.28,185.56,270697.0,180.8613,181.0173,180.6663,180.9393,270697.0
2023-06-12 12:00:00,185.55,185.81,185.51,185.67,290401.0,180.9296,181.1831,180.8906,181.0466,290401.0
2023-06-12 12:10:00,185.66,185.8,185.54,185.68,207736.0,181.0368,181.1733,180.9198,181.0563,207736.0
2023-06-12 12:20:00,185.69,185.91,185.58,185.76,356402.0,181.0661,181.2806,180.9588,181.1343,356402.0
2023-06-12 12:30:00,185.76,185.96,185.71,185.83,156719.0,181.1343,181.3294,181.0856,181.2026,156719.0
2023-06-12 12:40:00,185.83,185.9,185.68,185.76,210321.0,181.2026,181.2708,181.0563,181.1343,210321.0
2023-06-12 12:50:00,185.77,185.83,185.69,185.8,160119.0,181.1441,181.2026,181.0661,181.1733,160119.0
2023-06-12 13:00:00,185.8,185.89,185.52,185.59,267731.0,181.1733,181.2611,180.9003,180.9686,267731.0
2023-06-12 13:10:00,185.59,185.68,185.42,185.49,273784.0,180.9686,181.0563,180.8028,180.8711,273784.0
2023-06-12 13:20:00,185.48,185.54,185.28,185.3,178100.0,180.8613,180.9198,180.6663,180.6858,178100.0
2023-06-12 13:30:00,185.3,185.33,185.08,185.27,380829.0,180.6858,180.715,180.4713,180.6565,380829.0
2023-06-12 13:40:00,185.28,185.6,185.25,185.56,307278.0,180.6663,180.9783,180.637,180.9393,307278.0
2023-06-12 13:50:00,185.55,185.64,185.49,185.63,282097.0,180.9296,181.0173,180.8711,181.0076,282097.0
2023-06-12 14:00:00,185.64,185.77,185.48,185.75,401395.0,181.0173,181.1441,180.8613,181.1246,401395.0
2023-06-12 14:10:00,185.75,185.82,185.65,185.69,256571.0,181.1246,181.1928,181.0271,181.0661,256571.0
2023-06-12 14:20:00,185.69,185.87,185.65,185.74,342020.0,181.0661,181.2416,181.0271,181.1148,342020.0
2023-06-12 14:30:00,185.74,185.99,185.65,185.66,526196.0,181.1148,181.3586,181.0271,181.0368,526196.0
2023-06-12 14:40:00,185.66,185.89,185.65,185.84,561846.0,181.0368,181.2611,181.0271,181.2123,561846.0
2023-06-12 14:50:00,185.85,185.95,185.74,185.79,380953.0,181.2221,181.3196,181.1148,181.1636,380953.0
2023-06-12 15:00:00,185.8,186.06,185.74,186.04,459361.0,181.1733,181.4269,181.1148,181.4074,459361.0
2023-06-12 15:10:00,186.04,186.41,186.0,186.15,662413.0,181.4074,181.7681,181.3684,181.5146,662413.0
2023-06-12 15:20:00,186.15,186.23,185.89,186.13,440742.0,181.5146,181.5926,181.2611,181.4951,440742.0
2023-06-12 15:30:00,186.12,186.21,185.98,186.09,428065.0,181.4854,181.5731,181.3489,181.4561,428065.0
2023-06-12 15:40:00,186.09,186.12,185.72,185.78,775155.0,181.4561,181.4854,181.0953,181.1538,775155.0
2023-06-12 15:50:00,185.79,185.99,185.6,185.85,2344876.0,181.1636,181.3586,180.9783,181.2221,2344876.0
2023-06-13 09:30:00,186.44,187.39,186.27,187.37,1786225.0,181.7974,182.7237,181.6316,182.7042,1786225.0
2023-06-13 09:40:00,187.38,188.24,187.29,187.94,2231776.0,182.714,183.5526,182.6262,183.26,2231776.0
2023-06-13 09:50:00,187.94,188.02,187.39,187.51,1272638.0,183.26,183.3381,182.7237,182.8408,1272638.0
2023-06-13 10:00:00,187.5,188.65,187.39,188.47,1225580.0,182.831,183.9524,182.7237,183.7768,1225580.0
2023-06-13 10:10:00,188.44,188.61,187.86,188.15,1115289.0,183.7476,183.9134,183.182,183.4648,1115289.0
2023-06-13 10:20:00,188.15,188.92,188.11,188.91,637364.0,183.4648,184.2156,183.4258,184.2059,637364.0
2023-06-13 10:30:00,188.92,188.98,188.26,188.45,548720.0,184.2156,184.2741,183.5721,183.7573,548720.0
2023-06-13 10:40:00,188.45,188.49,188.16,188.28,416018.0,183.7573,183.7963,183.4746,183.5916,416018.0
2023-06-13 10:50:00,188.28,188.35,187.89,187.93,456064.0,183.5916,183.6598,183.2113,183.2503,456064.0
2023-06-13 11:00:00,187.93,188.01,187.5,187.56,650932.0,183.2503,183.3283,182.831,182.8895,650932.0
2023-06-13 11:10:00,187.56,188.02,187.51,187.93,573920.0,182.8895,183.3381,182.8408,183.2503,573920.0
2023-06-13 11:20:00,187.91,188.17,187.85,188.1,410559.0,183.2308,183.4843,183.1723,183.4161,410559.0
2023-06-13 11:30:00,188.1,188.18,187.49,187.53,746705.0,183.4161,183.4941,182.8213,182.8603,746705.0
2023-06-13 11:40:00,187.54,187.96,187.49,187.74,319281.0,182.87,183.2795,182.8213,183.065,319281.0
2023-06-13 11:50:00,187.73,187.93,187.55,187.55,381347.0,183.0553,183.2503,182.8798,182.8798,381347.0
2023-06-13 12:00:00,187.55,187.76,187.37,187.71,413883.0,182.8798,183.0845,182.7042,183.0358,413883.0
2023-06-13 12:10:00,187.71,188.11,187.69,188.1,260716.0,183.0358,183.4258,183.0163,183.4161,260716.0
2023-06-13 12:20:00,188.1,188.15,187.82,188.09,501248.0,183.4161,183.4648,183.143,183.4063,501248.0
2023-06-13 12:30:00,188.1,188.29,188.03,188.19,387739.0,183.4161,183.6013,183.3478,183.5038,387739.0
2023-06-13 12:40:00,188.21,188.32,188.18,188.19,247026.0,183.5233,183.6306,183.4941,183.5038,247026.0
2023-06-13 12:50:00,188.18,188.33,188.12,188.25,235285.0,183.4941,183.6403,183.4356,183.5623,235285.0
2023-06-13 13:00:00,188.24,188.38,188.02,188.18,294603.0,183.5526,183.6891,183.3381,183.4941,294603.0
2023-06-13 13:10:00,188.17,188.22,187.99,188.17,208723.0,183.4843,183.5331,183.3088,183.4843,208723.0
2023-06-13 13:20:00,188.16,188.31,188.1,188.24,248950.0,183.4746,183.6208,183.4161,183.5526,248950.0
2023-06-13 13:30:00,188.25,188.32,188.1,188.21,196684.0,183.5623,183.6306,183.4161,183.5233,196684.0
2023-06-13 13:40:00,188.21,188.39,188.18,188.3,222755.0,183.5233,183.6988,183.4941,183.6111,222755.0
2023-06-13 13:50:00,188.3,188.3,188.07,188.21,724038.0,183.6111,183.6111,183.3868,183.5233,724038.0
2023-06-13 14:00:00,188.21,188.36,187.95,187.95,831426.0,183.5233,183.6696,183.2698,183.2698,831426.0
2023-06-13 14:10:00,187.95,187.95,187.67,187.87,341580.0,183.2698,183.2698,182.9968,183.1918,341580.0
2023-06-13 14:20:00,187.87,187.99,187.51,187.58,334288.0,183.1918,183.3088,182.8408,182.909,334288.0
2023-06-13 14:30:00,187.57,187.74,187.41,187.73,286383.0,182.8993,183.065,182.7432,183.0553,286383.0
2023-06-13 14:40:00,187.73,187.89,187.52,187.75,802462.0,183.0553,183.2113,182.8505,183.0748,802462.0
2023-06-13 14:50:00,187.74,188.08,187.72,188.03,336941.0,183.065,183.3966,183.0455,183.3478,336941.0
2023-06-13 15:00:00,188.03,188.33,188.03,188.22,568895.0,183.3478,183.6403,183.3478,183.5331,568895.0
2023-06-13 15:10:00,188.23,188.33,188.11,188.2,490825.0,183.5428,183.6403,183.4258,183.5136,490825.0
2023-06-13 15:20:00,188.21,188.36,188.1,188.2,461340.0,183.5233,183.6696,183.4161,183.5136,461340.0
2023-06-13 15:30:00,188.2,188.41,188.13,188.39,1474107.0,183.5136,183.7183,183.4453,183.6988,1474107.0
2023-06-13 15:40:00,188.39,188.42,188.01,188.03,1124087.0,183.6988,183.7281,183.3283,183.3478,1124087.0
2023-06-13 15:50:00,188.03,188.17,187.83,187.94,2576109.0,183.3478,183.4843,183.1528,183.26,2576109.0
2023-06-14 09:30:00,188.32,189.24,188.01,188.93,1032627.0,183.6306,184.5277,183.3283,184.2254,1032627.0
2023-06-14 09:40:00,188.96,189.12,188.42,188.55,990391.0,184.2546,184.4107,183.7281,183.8549,990391.0
2023-06-14 09:50:00,188.54,188.81,187.82,188.11,859033.0,183.8451,184.1084,183.143,183.4258,859033.0
2023-06-14 10:00:00,188.13,188.27,187.91,188.23,567993.0,183.4453,183.5818,183.2308,183.5428,567993.0
2023-06-14 10:10:00,188.23,188.29,187.86,187.97,561561.0,183.5428,183.6013,183.182,183.2893,561561.0
2023-06-14 10:20:00,187.97,187.99,187.56,187.66,771090.0,183.2893,183.3088,182.8895,182.987,771090.0
2023-06-14 10:30:00,187.65,188.1,187.57,187.96,299734.0,182.9773,183.4161,182.8993,183.2795,299734.0
2023-06-14 10:40:00,187.96,188.16,187.64,187.75,416017.0,183.2795,183.4746,182.9675,183.0748,416017.0
2023-06-14 10:50:00,187.75,187.8,187.55,187.7,262423.0,183.0748,183.1235,182.8798,183.026,262423.0
2023-06-14 11:00:00,187.69,188.03,187.6,187.67,345026.0,183.0163,183.3478,182.9285,182.9968,345026.0
2023-06-14 11:10:00,187.68,187.96,187.62,187.94,248819.0,183.0065,183.2795,182.948,183.26,248819.0
2023-06-14 11:20:00,187.94,188.29,187.91,188.03,477138.0,183.26,183.6013,183.2308,183.3478,477138.0
2023-06-14 11:30:00,188.03,188.18,187.85,187.97,327047.0,183.3478,183.4941,183.1723,183.2893,327047.0
2023-06-14 11:40:00,187.97,188.09,187.81,188.02,284781.0,183.2893,183.4063,183.1333,183.3381,284781.0
2023-06-14 11:50:00,188.02,188.03,187.58,187.7,311072.0,183.3381,183.3478,182.909,183.026,311072.0
2023-06-14 12:00:00,187.69,187.73,187.22,187.27,423616.0,183.0163,183.0553,182.558,182.6067,423616.0
2023-06-14 12:10:00,187.27,187.69,187.15,187.69,309415.0,182.6067,183.0163,182.4897,183.0163,309415.0
2023-06-14 12:20:00,187.69,187.74,187.32,187.46,220283.0,183.0163,183.065,182.6555,182.792,220283.0
2023-06-14 12:30:00,187.45,187.48,187.15,187.28,181812.0,182.7822,182.8115,182.4897,182.6165,181812.0
2023-06-14 12:40:00,187.28,187.39,187.18,187.3,299394.0,182.6165,182.7237,182.519,182.636,299394.0
2023-06-14 12:50:00,187.3,187.36,187.2,187.29,165710.0,182.636,182.6945,182.5385,182.6262,165710.0
2023-06-14 13:00:00,187.29,187.29,187.04,187.08,320366.0,182.6262,182.6262,182.3825,182.4215,320366.0
2023-06-14 13:10:00,187.07,187.1,186.64,186.68,602925.0,182.4117,182.441,181.9924,182.0314,602925.0
2023-06-14 13:20:00,186.68,186.72,186.5,186.68,331630.0,182.0314,182.0704,181.8559,182.0314,331630.0
2023-06-14 13:30:00,186.68,186.71,186.43,186.6,356187.0,182.0314,182.0607,181.7876,181.9534,356187.0
2023-06-14 13:40:00,186.6,186.84,186.54,186.77,277288.0,181.9534,182.1874,181.8949,182.1192,277288.0
2023-06-14 13:50:00,186.77,186.81,186.62,186.67,656933.0,182.1192,182.1582,181.9729,182.0217,656933.0
2023-06-14 14:00:00,186.69,186.69,184.84,185.44,1811665.0,182.0412,182.0412,180.2372,180.8223,1811665.0
2023-06-14 14:10:00,185.42,185.94,184.89,185.05,1759191.0,180.8028,181.3098,180.286,180.442,1759191.0
2023-06-14 14:20:00,185.05,185.28,184.55,184.84,1028041.0,180.442,180.6663,179.9545,180.2372,1028041.0
2023-06-14 14:30:00,184.84,185.55,184.62,185.21,1293418.0,180.2372,180.9296,180.0227,180.598,1293418.0
2023-06-14 14:40:00,185.21,186.1,185.13,186.1,1267723.0,180.598,181.4659,180.52,181.4659,1267723.0
2023-06-14 14:50:00,186.1,186.41,185.65,186.04,944356.0,181.4659,181.7681,181.0271,181.4074,944356.0
2023-06-14 15:00:00,186.09,186.9,185.96,186.78,709922.0,181.4561,182.2459,181.3294,182.1289,709922.0
2023-06-14 15:10:00,186.82,186.84,185.43,185.78,1231218.0,182.1679,182.1874,180.8125,181.1538,1231218.0
2023-06-14 15:20:00,185.78,186.63,185.65,186.18,825786.0,181.1538,181.9827,181.0271,181.5439,825786.0
2023-06-14 15:30:00,186.19,186.35,185.89,186.22,742339.0,181.5536,181.7096,181.2611,181.5829,742339.0
2023-06-14 15:40:00,186.21,186.26,185.44,185.49,1085303.0,181.5731,181.6219,180.8223,180.8711,1085303.0
2023-06-14 15:50:00,185.48,185.99,185.01,185.94,2823223.0,180.8613,181.3586,180.403,181.3098,2823223.0
2023-06-15 09:30:00,185.08,185.89,184.91,185.8,1691169.0,180.4713,181.2611,180.3055,181.1733,1691169.0
2023-06-15 09:40:00,185.79,185.96,185.19,185.84,889023.0,181.1636,181.3294,180.5785,181.2123,889023.0
2023-06-15 09:50:00,185.84,186.16,185.68,186.14,796805.0,181.2123,181.5244,181.0563,181.5049,796805.0
2023-06-15 10:00:00,186.14,186.59,185.96,186.1,1193308.0,181.5049,181.9437,181.3294,181.4659,1193308.0
2023-06-15 10:10:00,186.11,186.36,185.76,186.03,552783.0,181.4756,181.7194,181.1343,181.3976,552783.0
2023-06-15 10:20:00,186.04,186.3,185.88,186.15,535932.0,181.4074,181.6609,181.2513,181.5146,535932.0
2023-06-15 10:30:00,186.14,186.24,185.33,185.42,565275.0,181.5049,181.6024,180.715,180.8028,565275.0
2023-06-15 10:40:00,185.42,185.96,185.33,185.77,577032.0,180.8028,181.3294,180.715,181.1441,577032.0
2023-06-15 10:50:00,185.78,185.82,185.25,185.44,669770.0,181.1538,181.1928,180.637,180.8223,669770.0
2023-06-15 11:00:00,185.43,185.57,185.21,185.43,454807.0,180.8125,180.9491,180.598,180.8125,454807.0
2023-06-15 11:10:00,185.43,185.95,185.29,185.81,760897.0,180.8125,181.3196,180.676,181.1831,760897.0
2023-06-15 11:20:00,185.82,186.41,185.81,186.39,680238.0,181.1928,181.7681,181.1831,181.7486,680238.0
2023-06-15 11:30:00,186.38,186.52,186.16,186.47,598518.0,181.7389,181.8754,181.5244,181.8267,598518.0
2023-06-15 11:40:00,186.48,186.57,186.04,186.08,716217.0,181.8364,181.9242,181.4074,181.4464,716217.0
2023-06-15 11:50:00,186.07,186.19,185.97,186.12,532955.0,181.4366,181.5536,181.3391,181.4854,532955.0
2023-06-15 12:00:00,186.12,186.24,186.08,186.16,413629.0,181.4854,181.6024,181.4464,181.5244,413629.0
2023-06-15 12:10:00,186.16,186.18,185.81,185.98,487854.0,181.5244,181.5439,181.1831,181.3489,487854.0
2023-06-15 12:20:00,185.97,186.08,185.88,185.98,355340.0,181.3391,181.4464,181.2513,181.3489,355340.0
2023-06-15 12:30:00,185.98,186.07,185.84,185.98,332212.0,181.3489,181.4366,181.2123,181.3489,332212.0
2023-06-15 12:40:00,185.98,186.08,185.84,186.02,300474.0,181.3489,181.4464,181.2123,181.3879,300474.0
2023-06-15 12:50:00,186.03,186.11,185.86,186.08,300117.0,181.3976,181.4756,181.2318,181.4464,300117.0
2023-06-15 13:00:00,186.09,186.12,185.67,185.79,411601.0,181.4561,181.4854,181.0466,181.1636,411601.0
2023-06-15 13:10:00,185.79,185.94,185.64,185.74,385730.0,181.1636,181.3098,181.0173,181.1148,385730.0
2023-06-15 13:20:00,185.74,185.96,185.73,185.96,288075.0,181.1148,181.3294,181.1051,181.3294,288075.0
2023-06-15 13:30:00,185.97,186.11,185.95,186.05,275263.0,181.3391,181.4756,181.3196,181.4171,275263.0
2023-06-15 13:40:00,186.06,186.52,186.05,186.52,458692.0,181.4269,181.8754,181.4171,181.8754,458692.0
2023-06-15 13:50:00,186.52,186.78,186.48,186.69,757521.0,181.8754,182.1289,181.8364,182.0412,757521.0
2023-06-15 14:00:00,186.69,186.82,186.57,186.62,465655.0,182.0412,182.1679,181.9242,181.9729,465655.0
2023-06-15 14:10:00,186.61,186.74,186.39,186.45,455248.0,181.9632,182.0899,181.7486,181.8071,455248.0
2023-06-15 14:20:00,186.44,186.65,186.27,186.6,435445.0,181.7974,182.0022,181.6316,181.9534,435445.0
2023-06-15 14:30:00,186.59,187.04,186.57,186.9,618064.0,181.9437,182.3825,181.9242,182.2459,618064.0
2023-06-15 14:40:00,186.91,187.02,186.82,186.95,465507.0,182.2557,182.363,182.1679,182.2947,465507.0
2023-06-15 14:50:00,186.95,187.47,186.93,187.33,803157.0,182.2947,182.8017,182.2752,182.6652,803157.0
2023-06-15 15:00:00,187.33,187.42,186.99,187.1,575253.0,182.6652,182.753,182.3337,182.441,575253.0
2023-06-15 15:10:00,187.1,187.48,187.01,187.02,589658.0,182.441,182.8115,182.3532,182.363,589658.0
2023-06-15 15:20:00,187.03,187.12,186.85,187.02,494191.0,182.3727,182.4605,182.1972,182.363,494191.0
2023-06-15 15:30:00,187.02,187.2,186.9,187.0,696646.0,182.363,182.5385,182.2459,182.3435,696646.0
2023-06-15 15:40:00,187.01,187.41,186.99,187.38,824665.0,182.3532,182.7432,182.3337,182.714,824665.0
2023-06-15 15:50:00,187.37,187.57,187.0,187.5,2571937.0,182.7042,182.8993,182.3435,182.831,2571937.0
2023-06-16 09:30:00,187.95,188.55,187.1,187.65,2572621.0,183.2698,183.8549,182.441,182.9773,2572621.0
2023-06-16 09:40:00,187.66,187.95,186.67,187.11,1347220.0,182.987,183.2698,182.0217,182.4507,1347220.0
2023-06-16 09:50:00,187.11,187.32,186.38,186.53,635720.0,182.4507,182.6555,181.7389,181.8852,635720.0
2023-06-16 10:00:00,186.55,187.23,186.55,187.14,702405.0,181.9047,182.5677,181.9047,182.48,702405.0
2023-06-16 10:10:00,187.15,187.51,186.52,186.54,571604.0,182.4897,182.8408,181.8754,181.8949,571604.0
2023-06-16 10:20:00,186.54,187.08,186.5,186.92,440973.0,181.8949,182.4215,181.8559,182.2654,440973.0
2023-06-16 10:30:00,186.89,187.03,186.52,186.65,666298.0,182.2362,182.3727,181.8754,182.0022,666298.0
2023-06-16 10:40:00,186.64,186.65,185.91,185.92,1235703.0,181.9924,182.0022,181.2806,181.2903,1235703.0
2023-06-16 10:50:00,185.94,186.13,185.88,186.0,561147.0,181.3098,181.4951,181.2513,181.3684,561147.0
2023-06-16 11:00:00,186.01,186.03,185.52,185.84,640237.0,181.3781,181.3976,180.9003,181.2123,640237.0
2023-06-16 11:10:00,185.85,186.24,185.78,185.81,489351.0,181.2221,181.6024,181.1538,181.1831,489351.0
2023-06-16 11:20:00,185.81,185.84,185.31,185.6,485530.0,181.1831,181.2123,180.6955,180.9783,485530.0
2023-06-16 11:30:00,185.6,185.87,185.19,185.26,1010720.0,180.9783,181.2416,180.5785,180.6468,1010720.0
2023-06-16 11:40:00,185.27,185.53,185.16,185.3,645791.0,180.6565,180.9101,180.5493,180.6858,645791.0
2023-06-16 11:50:00,185.3,185.64,185.09,185.63,721760.0,180.6858,181.0173,180.481,181.0076,721760.0
2023-06-16 12:00:00,185.63,185.72,185.38,185.53,386578.0,181.0076,181.0953,180.7638,180.9101,386578.0
2023-06-16 12:10:00,185.53,185.86,185.46,185.81,433760.0,180.9101,181.2318,180.8418,181.1831,433760.0
2023-06-16 12:20:00,185.82,186.04,185.74,185.97,512020.0,181.1928,181.4074,181.1148,181.3391,512020.0
2023-06-16 12:30:00,185.97,186.15,185.94,186.03,359823.0,181.3391,181.5146,181.3098,181.3976,359823.0
2023-06-16 12:40:00,186.03,186.14,185.94,186.1,493742.0,181.3976,181.5049,181.3098,181.4659,493742.0
2023-06-16 12:50:00,186.11,186.31,186.06,186.24,428662.0,181.4756,181.6706,181.4269,181.6024,428662.0
2023-06-16 13:00:00,186.24,186.3,185.96,185.98,321381.0,181.6024,181.6609,181.3294,181.3489,321381.0
2023-06-16 13:10:00,185.97,186.02,185.86,185.89,255723.0,181.3391,181.3879,181.2318,181.2611,255723.0
2023-06-16 13:20:00,185.88,185.88,185.66,185.72,320658.0,181.2513,181.2513,181.0368,181.0953,320658.0
2023-06-16 13:30:00,185.72,185.77,185.51,185.61,524733.0,181.0953,181.1441,180.8906,180.9881,524733.0
2023-06-16 13:40:00,185.61,185.68,185.53,185.59,305116.0,180.9881,181.0563,180.9101,180.9686,305116.0
2023-06-16 13:50:00,185.58,185.83,185.57,185.81,214792.0,180.9588,181.2026,180.9491,181.1831,214792.0
2023-06-16 14:00:00,185.8,185.8,185.59,185.67,377813.0,181.1733,181.1733,180.9686,181.0466,377813.0
2023-06-16 14:10:00,185.68,185.72,185.51,185.62,422016.0,181.0563,181.0953,180.8906,180.9978,422016.0
2023-06-16 14:20:00,185.62,185.72,185.57,185.63,323797.0,180.9978,181.0953,180.9491,181.0076,323797.0
2023-06-16 14:30:00,185.63,185.65,185.34,185.51,366083.0,181.0076,181.0271,180.7248,180.8906,366083.0
2023-06-16 14:40:00,185.52,185.52,185.34,185.39,287454.0,180.9003,180.9003,180.7248,180.7735,287454.0
2023-06-16 14:50:00,185.4,185.57,185.34,185.52,405519.0,180.7833,180.9491,180.7248,180.9003,405519.0
2023-06-16 15:00:00,185.53,185.6,185.26,185.38,488333.0,180.9101,180.9783,180.6468,180.7638,488333.0
2023-06-16 15:10:00,185.39,185.46,185.19,185.35,442438.0,180.7735,180.8418,180.5785,180.7345,442438.0
2023-06-16 15:20:00,185.36,185.55,185.3,185.37,619962.0,180.7443,180.9296,180.6858,180.754,619962.0
2023-06-16 15:30:00,185.37,185.69,185.36,185.63,845385.0,180.754,181.0661,180.7443,181.0076,845385.0
2023-06-16 15:40:00,185.63,185.84,185.51,185.78,946758.0,181.0076,181.2123,180.8906,181.1538,946758.0
2023-06-16 15:50:00,185.79,186.13,185.79,185.93,2949875.0,181.1636,181.4951,181.1636,181.3001,2949875.0
2023-06-20 09:30:00,185.16,185.25,184.61,185.05,2276288.0,180.5493,180.637,180.013,180.442,2276288.0
2023-06-20 09:40:00,185.06,185.44,184.67,184.84,1486861.0,180.4518,180.8223,180.0715,180.2372,1486861.0
2023-06-20 09:50:00,184.86,185.14,184.68,184.85,1418091.0,180.2567,180.5298,180.0812,180.247,1418091.0
2023-06-20 10:00:00,184.84,185.03,184.55,184.91,913452.0,180.2372,180.4225,179.9545,180.3055,913452.0
2023-06-20 10:10:00,184.92,185.17,184.3,184.35,1235761.0,180.3152,180.559,179.7107,179.7594,1235761.0
2023-06-20 10:20:00,184.35,184.47,183.76,183.9,1218327.0,179.7594,179.8765,179.1841,179.3206,1218327.0
2023-06-20 10:30:00,183.9,184.48,183.86,184.21,852449.0,179.3206,179.8862,179.2816,179.6229,852449.0
2023-06-20 10:40:00,184.21,184.47,184.09,184.24,449042.0,179.6229,179.8765,179.5059,179.6522,449042.0
2023-06-20 10:50:00,184.25,184.43,184.04,184.41,531858.0,179.6619,179.8374,179.4572,179.8179,531858.0
2023-06-20 11:00:00,184.42,184.62,184.36,184.4,494092.0,179.8277,180.0227,179.7692,179.8082,494092.0
2023-06-20 11:10:00,184.41,184.5,184.31,184.38,292543.0,179.8179,179.9057,179.7204,179.7887,292543.0
2023-06-20 11:20:00,184.38,184.44,184.12,184.14,213711.0,179.7887,179.8472,179.5352,179.5547,213711.0
2023-06-20 11:30:00,184.16,184.55,184.12,184.54,339712.0,179.5742,179.9545,179.5352,179.9447,339712.0
2023-06-20 11:40:00,184.54,184.58,184.35,184.53,302188.0,179.9447,179.9837,179.7594,179.935,302188.0
2023-06-20 11:50:00,184.52,184.85,184.51,184.53,502094.0,179.9252,180.247,179.9155,179.935,502094.0
2023-06-20 12:00:00,184.53,184.6,184.33,184.42,270277.0,179.935,180.0032,179.7399,179.8277,270277.0
2023-06-20 12:10:00,184.41,184.73,184.4,184.56,291826.0,179.8179,180.13,179.8082,179.9642,291826.0
2023-06-20 12:20:00,184.55,184.99,184.55,184.87,364539.0,179.9545,180.3835,179.9545,180.2665,364539.0
2023-06-20 12:30:00,184.87,185.13,184.69,184.96,335393.0,180.2665,180.52,180.091,180.3543,335393.0
2023-06-20 12:40:00,184.97,185.21,184.97,185.16,347187.0,180.364,180.598,180.364,180.5493,347187.0
2023-06-20 12:50:00,185.16,185.22,185.0,185.17,226751.0,180.5493,180.6078,180.3933,180.559,226751.0
2023-06-20 13:00:00,185.18,185.29,185.04,185.11,341217.0,180.5688,180.676,180.4323,180.5005,341217.0
2023-06-20 13:10:00,185.11,185.24,185.04,185.2,231655.0,180.5005,180.6273,180.4323,180.5883,231655.0
2023-06-20 13:20:00,185.21,185.4,185.13,185.17,424439.0,180.598,180.7833,180.52,180.559,424439.0
2023-06-20 13:30:00,185.18,185.24,185.09,185.13,219140.0,180.5688,180.6273,180.481,180.52,219140.0
2023-06-20 13:40:00,185.13,185.29,185.12,185.28,228025.0,180.52,180.676,180.5103,180.6663,228025.0
2023-06-20 13:50:00,185.27,185.3,185.02,185.05,355487.0,180.6565,180.6858,180.4128,180.442,355487.0
2023-06-20 14:00:00,185.06,185.14,184.94,184.95,301581.0,180.4518,180.5298,180.3347,180.3445,301581.0
2023-06-20 14:10:00,184.94,185.1,184.93,185.09,283449.0,180.3347,180.4908,180.325,180.481,283449.0
2023-06-20 14:20:00,185.09,185.13,184.92,185.01,303783.0,180.481,180.52,180.3152,180.403,303783.0
2023-06-20 14:30:00,185.03,185.06,184.83,184.93,260446.0,180.4225,180.4518,180.2275,180.325,260446.0
2023-06-20 14:40:00,184.92,185.0,184.72,185.0,339799.0,180.3152,180.3933,180.1202,180.3933,339799.0
2023-06-20 14:50:00,184.99,185.14,184.96,185.13,324184.0,180.3835,180.5298,180.3543,180.52,324184.0
2023-06-20 15:00:00,185.13,185.2,185.0,185.14,321728.0,180.52,180.5883,180.3933,180.5298,321728.0
2023-06-20 15:10:00,185.14,185.3,185.11,185.2,319565.0,180.5298,180.6858,180.5005,180.5883,319565.0
2023-06-20 15:20:00,185.21,185.46,185.14,185.46,451180.0,180.598,180.8418,180.5298,180.8418,451180.0
2023-06-20 15:30:00,185.45,185.51,185.23,185.28,547144.0,180.832,180.8906,180.6175,180.6663,547144.0
2023-06-20 15:40:00,185.28,185.5,185.18,185.45,995758.0,180.6663,180.8808,180.5688,180.832,995758.0
2023-06-20 15:50:00,185.46,185.57,185.11,185.12,2161464.0,180.8418,180.9491,180.5005,180.5103,2161464.0
2023-06-21 09:30:00,184.42,184.51,183.74,183.96,1688427.0,179.8277,179.9155,179.1646,179.3792,1688427.0
2023-06-21 09:40:00,183.97,184.39,183.59,184.37,1204199.0,179.3889,179.7984,179.0184,179.7789,1204199.0
2023-06-21 09:50:00,184.37,184.69,184.11,184.38,680237.0,179.7789,180.091,179.5254,179.7887,680237.0
2023-06-21 10:00:00,184.37,184.54,183.97,184.16,587814.0,179.7789,179.9447,179.3889,179.5742,587814.0
2023-06-21 10:10:00,184.16,184.89,184.05,184.62,719627.0,179.5742,180.286,179.4669,180.0227,719627.0
2023-06-21 10:20:00,184.62,184.87,184.54,184.83,986114.0,180.0227,180.2665,179.9447,180.2275,986114.0
2023-06-21 10:30:00,184.84,184.99,184.62,184.91,547268.0,180.2372,180.3835,180.0227,180.3055,547268.0
2023-06-21 10:40:00,184.9,185.02,184.02,184.09,612505.0,180.2957,180.4128,179.4377,179.5059,612505.0
2023-06-21 10:50:00,184.09,184.65,183.89,184.64,608296.0,179.5059,180.052,179.3109,180.0422,608296.0
2023-06-21 11:00:00,184.64,184.9,184.17,184.3,537531.0,180.0422,180.2957,179.5839,179.7107,537531.0
2023-06-21 11:10:00,184.3,184.49,184.08,184.08,582474.0,179.7107,179.896,179.4962,179.4962,582474.0
2023-06-21 11:20:00,184.07,184.62,184.01,184.56,489991.0,179.4864,180.0227,179.4279,179.9642,489991.0
2023-06-21 11:30:00,184.55,184.78,184.28,184.61,420789.0,179.9545,180.1787,179.6912,180.013,420789.0
2023-06-21 11:40:00,184.62,184.81,184.52,184.59,339303.0,180.0227,180.208,179.9252,179.9935,339303.0
2023-06-21 11:50:00,184.58,184.68,184.46,184.55,297602.0,179.9837,180.0812,179.8667,179.9545,297602.0
2023-06-21 12:00:00,184.55,184.83,184.5,184.82,472096.0,179.9545,180.2275,179.9057,180.2177,472096.0
2023-06-21 12:10:00,184.81,184.86,184.49,184.76,563107.0,180.208,180.2567,179.896,180.1592,563107.0
2023-06-21 12:20:00,184.76,184.84,184.63,184.82,297322.0,180.1592,180.2372,180.0325,180.2177,297322.0
2023-06-21 12:30:00,184.81,185.06,184.74,184.8,470116.0,180.208,180.4518,180.1397,180.1982,470116.0
2023-06-21 12:40:00,184.8,184.92,184.56,184.58,403042.0,180.1982,180.3152,179.9642,179.9837,403042.0
2023-06-21 12:50:00,184.59,184.79,184.4,184.47,440596.0,179.9935,180.1885,179.8082,179.8765,440596.0
2023-06-21 13:00:00,184.48,184.68,184.33,184.68,477550.0,179.8862,180.0812,179.7399,180.0812,477550.0
2023-06-21 13:10:00,184.69,184.74,184.49,184.57,233258.0,180.091,180.1397,179.896,179.974,233258.0
2023-06-21 13:20:00,184.57,184.6,184.42,184.55,309620.0,179.974,180.0032,179.8277,179.9545,309620.0
2023-06-21 13:30:00,184.55,185.0,184.52,184.99,319170.0,179.9545,180.3933,179.9252,180.3835,319170.0
2023-06-21 13:40:00,184.99,185.21,184.92,185.2,349357.0,180.3835,180.598,180.3152,180.5883,349357.0
2023-06-21 13:50:00,185.19,185.31,185.11,185.28,308946.0,180.5785,180.6955,180.5005,180.6663,308946.0
2023-06-21 14:00:00,185.29,185.39,185.22,185.31,262464.0,180.676,180.7735,180.6078,180.6955,262464.0
2023-06-21 14:10:00,185.31,185.66,185.3,185.64,439217.0,180.6955,181.0368,180.6858,181.0173,439217.0
2023-06-21 14:20:00,185.64,185.83,185.62,185.81,584361.0,181.0173,181.2026,180.9978,181.1831,584361.0
2023-06-21 14:30:00,185.81,185.91,185.77,185.87,718942.0,181.1831,181.2806,181.1441,181.2416,718942.0
2023-06-21 14:40:00,185.86,185.91,185.6,185.61,479012.0,181.2318,181.2806,180.9783,180.9881,479012.0
2023-06-21 14:50:00,185.61,185.69,185.53,185.56,264482.0,180.9881,181.0661,180.9101,180.9393,264482.0
2023-06-21 15:00:00,185.56,185.57,185.18,185.26,771926.0,180.9393,180.9491,180.5688,180.6468,771926.0
2023-06-21 15:10:00,185.27,185.5,185.23,185.41,702098.0,180.6565,180.8808,180.6175,180.793,702098.0
2023-06-21 15:20:00,185.4,185.42,185.17,185.21,328694.0,180.7833,180.8028,180.559,180.598,328694.0
2023-06-21 15:30:00,185.21,185.27,184.77,184.92,512636.0,180.598,180.6565,180.169,180.3152,512636.0
2023-06-21 15:40:00,184.92,185.19,184.89,185.16,354855.0,180.3152,180.5785,180.286,180.5493,354855.0
2023-06-21 15:50:00,185.16,185.24,184.67,184.74,1457678.0,180.5493,180.6273,180.0715,180.1397,1457678.0
2023-06-22 09:30:00,184.27,184.27,182.89,183.07,1934055.0,179.6814,179.6814,178.3358,178.5113,1934055.0
2023-06-22 09:40:00,183.07,183.09,182.48,182.67,1193305.0,178.5113,178.5308,177.936,178.1213,1193305.0
2023-06-22 09:50:00,182.66,183.2,182.61,183.03,940808.0,178.1115,178.6381,178.0628,178.4723,940808.0
2023-06-22 10:00:00,183.03,183.19,182.8,183.12,485747.0,178.4723,178.6283,178.248,178.5601,485747.0
2023-06-22 10:10:00,183.09,183.74,183.08,183.71,840239.0,178.5308,179.1646,178.5211,179.1354,840239.0
2023-06-22 10:20:00,183.72,183.91,183.43,183.82,969352.0,179.1451,179.3304,178.8624,179.2426,969352.0
2023-06-22 10:30:00,183.81,183.91,183.49,183.53,410139.0,179.2329,179.3304,178.9209,178.9599,410139.0
2023-06-22 10:40:00,183.55,183.57,182.92,183.16,621020.0,178.9794,178.9989,178.3651,178.5991,621020.0
2023-06-22 10:50:00,183.15,183.39,183.02,183.13,608983.0,178.5893,178.8233,178.4626,178.5698,608983.0
2023-06-22 11:00:00,183.13,183.27,182.97,182.98,557936.0,178.5698,178.7063,178.4138,178.4236,557936.0
2023-06-22 11:10:00,182.99,183.02,182.63,182.9,588403.0,178.4333,178.4626,178.0823,178.3455,588403.0
2023-06-22 11:20:00,182.89,183.08,182.72,183.08,463041.0,178.3358,178.5211,178.17,178.5211,463041.0
2023-06-22 11:30:00,183.08,183.48,182.98,183.29,373661.0,178.5211,178.9111,178.4236,178.7258,373661.0
2023-06-22 11:40:00,183.28,183.62,183.26,183.45,448418.0,178.7161,179.0476,178.6966,178.8819,448418.0
2023-06-22 11:50:00,183.45,183.61,183.43,183.57,253909.0,178.8819,179.0379,178.8624,178.9989,253909.0
2023-06-22 12:00:00,183.58,183.58,183.3,183.48,265603.0,179.0086,179.0086,178.7356,178.9111,265603.0
2023-06-22 12:10:00,183.48,183.5,183.18,183.18,314906.0,178.9111,178.9306,178.6186,178.6186,314906.0
2023-06-22 12:20:00,183.19,183.52,183.17,183.45,268735.0,178.6283,178.9501,178.6088,178.8819,268735.0
2023-06-22 12:30:00,183.45,183.67,183.39,183.53,308450.0,178.8819,179.0964,178.8233,178.9599,308450.0
2023-06-22 12:40:00,183.52,183.54,183.25,183.29,227426.0,178.9501,178.9696,178.6868,178.7258,227426.0
2023-06-22 12:50:00,183.29,183.32,183.11,183.29,224196.0,178.7258,178.7551,178.5503,178.7258,224196.0
2023-06-22 13:00:00,183.3,183.32,183.0,183.16,612393.0,178.7356,178.7551,178.4431,178.5991,612393.0
2023-06-22 13:10:00,183.15,183.32,183.11,183.28,176349.0,178.5893,178.7551,178.5503,178.7161,176349.0
2023-06-22 13:20:00,183.28,183.53,183.25,183.42,262945.0,178.7161,178.9599,178.6868,178.8526,262945.0
2023-06-22 13:30:00,183.42,183.51,183.34,183.46,253471.0,178.8526,178.9404,178.7746,178.8916,253471.0
2023-06-22 13:40:00,183.45,183.59,183.45,183.51,208764.0,178.8819,179.0184,178.8819,178.9404,208764.0
2023-06-22 13:50:00,183.5,183.6,183.39,183.58,222363.0,178.9306,179.0281,178.8233,179.0086,222363.0
2023-06-22 14:00:00,183.58,183.68,183.51,183.51,446986.0,179.0086,179.1061,178.9404,178.9404,446986.0
2023-06-22 14:10:00,183.51,183.55,183.41,183.44,283398.0,178.9404,178.9794,178.8428,178.8721,283398.0
2023-06-22 14:20:00,183.45,183.79,183.41,183.77,269311.0,178.8819,179.2134,178.8428,179.1939,269311.0
2023-06-22 14:30:00,183.77,183.93,183.72,183.83,321121.0,179.1939,179.3499,179.1451,179.2524,321121.0
2023-06-22 14:40:00,183.84,183.86,183.63,183.66,199992.0,179.2621,179.2816,179.0574,179.0866,199992.0
2023-06-22 14:50:00,183.66,183.9,183.64,183.8,345984.0,179.0866,179.3206,179.0671,179.2231,345984.0
2023-06-22 15:00:00,183.81,183.88,183.69,183.71,445529.0,179.2329,179.3011,179.1159,179.1354,445529.0
2023-06-22 15:10:00,183.7,183.78,183.49,183.6,682703.0,179.1256,179.2036,178.9209,179.0281,682703.0
2023-06-22 15:20:00,183.6,183.61,183.16,183.18,527614.0,179.0281,179.0379,178.5991,178.6186,527614.0
2023-06-22 15:30:00,183.18,183.25,183.05,183.25,824880.0,178.6186,178.6868,178.4918,178.6868,824880.0
2023-06-22 15:40:00,183.26,183.43,183.17,183.37,896363.0,178.6966,178.8624,178.6088,178.8038,896363.0
2023-06-22 15:50:00,183.37,183.46,183.06,183.31,1972787.0,178.8038,178.8916,178.5016,178.7453,1972787.0
2023-06-23 09:30:00,180.77,181.66,180.72,181.39,1840074.0,176.2686,177.1364,176.2198,176.8731,1840074.0
2023-06-23 09:40:00,181.4,181.86,181.33,181.62,1512161.0,176.8829,177.3314,176.8146,177.0974,1512161.0
2023-06-23 09:50:00,181.62,182.18,181.59,182.14,888167.0,177.0974,177.6435,177.0682,177.6045,888167.0
2023-06-23 10:00:00,182.14,182.41,182.0,182.02,664236.0,177.6045,177.8677,177.468,177.4875,664236.0
2023-06-23 10:10:00,182.01,182.18,181.8,181.91,719539.0,177.4777,177.6435,177.2729,177.3802,719539.0
2023-06-23 10:20:00,181.91,182.08,181.65,181.89,491611.0,177.3802,177.546,177.1267,177.3607,491611.0
2023-06-23 10:30:00,181.89,182.31,181.83,182.31,559593.0,177.3607,177.7702,177.3022,177.7702,559593.0
2023-06-23 10:40:00,182.31,182.36,181.7,181.76,570823.0,177.7702,177.819,177.1754,177.2339,570823.0
2023-06-23 10:50:00,181.75,181.88,181.34,181.81,509280.0,177.2242,177.3509,176.8244,177.2827,509280.0
2023-06-23 11:00:00,181.8,181.93,181.48,181.52,378956.0,177.2729,177.3997,176.9609,176.9999,378956.0
2023-06-23 11:10:00,181.51,181.56,181.18,181.23,547810.0,176.9902,177.0389,176.6684,176.7171,547810.0
2023-06-23 11:20:00,181.22,181.35,181.05,181.19,749991.0,176.7074,176.8341,176.5416,176.6781,749991.0
2023-06-23 11:30:00,181.2,181.43,181.11,181.35,505563.0,176.6879,176.9122,176.6001,176.8341,505563.0
2023-06-23 11:40:00,181.34,181.51,181.26,181.28,498423.0,176.8244,176.9902,176.7464,176.7659,498423.0
2023-06-23 11:50:00,181.29,181.31,181.02,181.24,507680.0,176.7756,176.7951,176.5124,176.7269,507680.0
2023-06-23 12:00:00,181.23,181.32,181.19,181.31,483528.0,176.7171,176.8049,176.6781,176.7951,483528.0
2023-06-23 12:10:00,181.31,181.6,181.22,181.56,447231.0,176.7951,177.0779,176.7074,177.0389,447231.0
2023-06-23 12:20:00,181.55,181.67,181.44,181.67,390494.0,177.0292,177.1462,176.9219,177.1462,390494.0
2023-06-23 12:30:00,181.68,181.85,181.57,181.64,416057.0,177.1559,177.3217,177.0487,177.1169,416057.0
2023-06-23 12:40:00,181.63,181.75,181.51,181.56,396978.0,177.1072,177.2242,176.9902,177.0389,396978.0
2023-06-23 12:50:00,181.56,181.6,181.31,181.56,349137.0,177.0389,177.0779,176.7951,177.0389,349137.0
2023-06-23 13:00:00,181.56,181.61,181.38,181.52,382911.0,177.0389,177.0877,176.8634,176.9999,382911.0
2023-06-23 13:10:00,181.51,181.58,181.46,181.53,275793.0,176.9902,177.0584,176.9414,177.0097,275793.0
2023-06-23 13:20:00,181.53,181.73,181.53,181.72,293417.0,177.0097,177.2047,177.0097,177.1949,293417.0
2023-06-23 13:30:00,181.73,181.9,181.69,181.88,355524.0,177.2047,177.3704,177.1657,177.3509,355524.0
2023-06-23 13:40:00,181.88,181.92,181.73,181.78,309782.0,177.3509,177.39,177.2047,177.2534,309782.0
2023-06-23 13:50:00,181.77,181.83,181.72,181.72,263697.0,177.2437,177.3022,177.1949,177.1949,263697.0
2023-06-23 14:00:00,181.73,181.75,181.4,181.43,603069.0,177.2047,177.2242,176.8829,176.9122,603069.0
2023-06-23 14:10:00,181.43,181.43,181.21,181.28,510031.0,176.9122,176.9122,176.6976,176.7659,510031.0
2023-06-23 14:20:00,181.28,181.41,181.18,181.19,334158.0,176.7659,176.8927,176.6684,176.6781,334158.0
2023-06-23 14:30:00,181.19,181.19,180.83,180.87,604205.0,176.6781,176.6781,176.3271,176.3661,604205.0
2023-06-23 14:40:00,180.87,180.87,180.47,180.64,894542.0,176.3661,176.3661,175.9761,176.1418,894542.0
2023-06-23 14:50:00,180.64,180.71,180.39,180.39,756800.0,176.1418,176.2101,175.8981,175.8981,756800.0
2023-06-23 15:00:00,180.39,180.4,180.05,180.26,1385247.0,175.8981,175.9078,175.5665,175.7713,1385247.0
2023-06-23 15:10:00,180.26,180.48,180.2,180.46,1383897.0,175.7713,175.9858,175.7128,175.9663,1383897.0
2023-06-23 15:20:00,180.46,180.49,180.23,180.26,1116840.0,175.9663,175.9956,175.742,175.7713,1116840.0
2023-06-23 15:30:00,180.27,180.42,180.12,180.31,1504071.0,175.781,175.9273,175.6348,175.82,1504071.0
2023-06-23 15:40:00,180.32,180.46,180.2,180.29,1964129.0,175.8298,175.9663,175.7128,175.8005,1964129.0
2023-06-23 15:50:00,180.3,180.54,180.13,180.4,6691354.0,175.8103,176.0443,175.6445,175.9078,6691354.0
2023-06-26 09:30:00,180.44,181.81,180.37,181.74,1541791.0,175.9468,177.2827,175.8785,177.2144,1541791.0
2023-06-26 09:40:00,181.74,182.46,181.74,182.2,1132680.0,177.2144,177.9165,177.2144,177.663,1132680.0
2023-06-26 09:50:00,182.21,182.74,182.12,182.17,1059235.0,177.6727,178.1895,177.585,177.6337,1059235.0
2023-06-26 10:00:00,182.16,182.17,181.61,181.72,617363.0,177.624,177.6337,177.0877,177.1949,617363.0
2023-06-26 10:10:00,181.72,182.12,181.27,181.89,793970.0,177.1949,177.585,176.7561,177.3607,793970.0
2023-06-26 10:20:00,181.87,181.87,181.43,181.71,660398.0,177.3412,177.3412,176.9122,177.1852,660398.0
2023-06-26 10:30:00,181.7,181.7,181.11,181.13,670557.0,177.1754,177.1754,176.6001,176.6196,670557.0
2023-06-26 10:40:00,181.12,181.46,180.91,181.46,510008.0,176.6099,176.9414,176.4051,176.9414,510008.0
2023-06-26 10:50:00,181.46,181.67,181.38,181.6,401133.0,176.9414,177.1462,176.8634,177.0779,401133.0
2023-06-26 11:00:00,181.6,181.67,181.19,181.27,404994.0,177.0779,177.1462,176.6781,176.7561,404994.0
2023-06-26 11:10:00,181.26,181.55,181.25,181.32,266193.0,176.7464,177.0292,176.7366,176.8049,266193.0
2023-06-26 11:20:00,181.32,181.39,181.0,181.29,453427.0,176.8049,176.8731,176.4929,176.7756,453427.0
2023-06-26 11:30:00,181.28,181.51,181.15,181.25,353000.0,176.7659,176.9902,176.6391,176.7366,353000.0
2023-06-26 11:40:00,181.24,181.67,181.18,181.6,373256.0,176.7269,177.1462,176.6684,177.0779,373256.0
2023-06-26 11:50:00,181.6,181.91,181.6,181.83,612382.0,177.0779,177.3802,177.0779,177.3022,612382.0
2023-06-26 12:00:00,181.82,181.89,181.23,181.23,588899.0,177.2924,177.3607,176.7171,176.7171,588899.0
2023-06-26 12:10:00,181.22,181.42,181.03,181.18,543071.0,176.7074,176.9024,176.5221,176.6684,543071.0
2023-06-26 12:20:00,181.18,181.48,181.01,181.07,515391.0,176.6684,176.9609,176.5026,176.5611,515391.0
2023-06-26 12:30:00,181.07,181.1,180.68,180.68,549298.0,176.5611,176.5904,176.1808,176.1808,549298.0
2023-06-26 12:40:00,180.68,180.77,180.52,180.67,461848.0,176.1808,176.2686,176.0248,176.1711,461848.0
2023-06-26 12:50:00,180.66,181.2,180.64,181.2,335163.0,176.1613,176.6879,176.1418,176.6879,335163.0
2023-06-26 13:00:00,181.2,181.41,181.2,181.26,285015.0,176.6879,176.8927,176.6879,176.7464,285015.0
2023-06-26 13:10:00,181.26,181.54,181.21,181.53,244221.0,176.7464,177.0194,176.6976,177.0097,244221.0
2023-06-26 13:20:00,181.53,181.65,181.27,181.57,288434.0,177.0097,177.1267,176.7561,177.0487,288434.0
2023-06-26 13:30:00,181.57,181.62,181.38,181.56,193437.0,177.0487,177.0974,176.8634,177.0389,193437.0
2023-06-26 13:40:00,181.56,181.9,181.55,181.78,528648.0,177.0389,177.3704,177.0292,177.2534,528648.0
2023-06-26 13:50:00,181.78,181.82,181.52,181.56,420487.0,177.2534,177.2924,176.9999,177.0389,420487.0
2023-06-26 14:00:00,181.56,181.73,181.49,181.56,252747.0,177.0389,177.2047,176.9707,177.0389,252747.0
2023-06-26 14:10:00,181.55,181.68,181.51,181.52,238957.0,177.0292,177.1559,176.9902,176.9999,238957.0
2023-06-26 14:20:00,181.52,181.74,181.49,181.66,236997.0,176.9999,177.2144,176.9707,177.1364,236997.0
2023-06-26 14:30:00,181.66,181.96,181.62,181.95,350088.0,177.1364,177.429,177.0974,177.4192,350088.0
2023-06-26 14:40:00,181.96,182.02,181.82,181.95,354236.0,177.429,177.4875,177.2924,177.4192,354236.0
2023-06-26 14:50:00,181.95,182.01,181.77,181.97,398345.0,177.4192,177.4777,177.2437,177.4387,398345.0
2023-06-26 15:00:00,181.97,182.16,181.95,182.06,510031.0,177.4387,177.624,177.4192,177.5265,510031.0
2023-06-26 15:10:00,182.05,182.13,181.95,181.96,422795.0,177.5167,177.5947,177.4192,177.429,422795.0
2023-06-26 15:20:00,181.96,181.99,181.73,181.92,530772.0,177.429,177.4582,177.2047,177.39,530772.0
2023-06-26 15:30:00,181.92,182.05,181.82,181.92,574269.0,177.39,177.5167,177.2924,177.39,574269.0
2023-06-26 15:40:00,181.92,181.92,181.29,181.38,1025031.0,177.39,177.39,176.7756,176.8634,1025031.0
2023-06-26 15:50:00,181.37,181.37,180.69,180.78,2586632.0,176.8536,176.8536,176.1906,176.2783,2586632.0
2023-06-27 09:30:00,181.2,181.46,180.4,180.9,1770689.0,176.6879,176.9414,175.9078,176.3954,1770689.0
2023-06-27 09:40:00,180.9,181.33,180.49,180.7,1040340.0,176.3954,176.8146,175.9956,176.2003,1040340.0
2023-06-27 09:50:00,180.71,181.28,180.54,181.14,479001.0,176.2101,176.7659,176.0443,176.6294,479001.0
2023-06-27 10:00:00,181.12,181.58,180.97,181.22,814015.0,176.6099,177.0584,176.4636,176.7074,814015.0
2023-06-27 10:10:00,181.21,181.71,180.88,181.6,594377.0,176.6976,177.1852,176.3758,177.0779,594377.0
2023-06-27 10:20:00,181.62,181.95,181.5,181.82,383917.0,177.0974,177.4192,176.9804,177.2924,383917.0
2023-06-27 10:30:00,181.83,182.38,181.81,182.36,641342.0,177.3022,177.8385,177.2827,177.819,641342.0
2023-06-27 10:40:00,182.36,182.76,182.13,182.62,1060145.0,177.819,178.209,177.5947,178.0725,1060145.0
2023-06-27 10:50:00,182.61,182.79,182.58,182.74,608397.0,178.0628,178.2383,178.0335,178.1895,608397.0
2023-06-27 11:00:00,182.75,182.91,182.44,182.51,575398.0,178.1993,178.3553,177.897,177.9653,575398.0
2023-06-27 11:10:00,182.5,182.65,182.23,182.47,387997.0,177.9555,178.1018,177.6922,177.9263,387997.0
2023-06-27 11:20:00,182.48,182.66,182.39,182.64,332920.0,177.936,178.1115,177.8482,178.092,332920.0
2023-06-27 11:30:00,182.64,182.9,182.6,182.87,444929.0,178.092,178.3455,178.053,178.3163,444929.0
2023-06-27 11:40:00,182.88,182.94,182.6,182.67,408447.0,178.326,178.3846,178.053,178.1213,408447.0
2023-06-27 11:50:00,182.66,182.82,182.66,182.72,178678.0,178.1115,178.2675,178.1115,178.17,178678.0
2023-06-27 12:00:00,182.73,182.86,182.71,182.84,272919.0,178.1798,178.3065,178.1603,178.287,272919.0
2023-06-27 12:10:00,182.84,183.07,182.82,182.95,267404.0,178.287,178.5113,178.2675,178.3943,267404.0
2023-06-27 12:20:00,182.96,183.24,182.89,183.1,360448.0,178.4041,178.6771,178.3358,178.5406,360448.0
2023-06-27 12:30:00,183.11,183.43,183.03,183.36,369129.0,178.5503,178.8624,178.4723,178.7941,369129.0
2023-06-27 12:40:00,183.36,183.73,183.17,183.73,599703.0,178.7941,179.1549,178.6088,179.1549,599703.0
2023-06-27 12:50:00,183.72,183.76,183.32,183.38,382567.0,179.1451,179.1841,178.7551,178.8136,382567.0
2023-06-27 13:00:00,183.38,183.44,183.15,183.19,283636.0,178.8136,178.8721,178.5893,178.6283,283636.0
2023-06-27 13:10:00,183.18,183.46,183.14,183.42,286609.0,178.6186,178.8916,178.5796,178.8526,286609.0
2023-06-27 13:20:00,183.43,183.89,183.42,183.73,439743.0,178.8624,179.3109,178.8526,179.1549,439743.0
2023-06-27 13:30:00,183.74,183.93,183.73,183.8,377652.0,179.1646,179.3499,179.1549,179.2231,377652.0
2023-06-27 13:40:00,183.8,183.93,183.77,183.81,297114.0,179.2231,179.3499,179.1939,179.2329,297114.0
2023-06-27 13:50:00,183.81,183.99,183.7,183.71,612277.0,179.2329,179.4084,179.1256,179.1354,612277.0
2023-06-27 14:00:00,183.72,183.79,183.64,183.71,256741.0,179.1451,179.2134,179.0671,179.1354,256741.0
2023-06-27 14:10:00,183.71,183.8,183.61,183.66,290491.0,179.1354,179.2231,179.0379,179.0866,290491.0
2023-06-27 14:20:00,183.67,183.75,183.54,183.74,270312.0,179.0964,179.1744,178.9696,179.1646,270312.0
2023-06-27 14:30:00,183.74,183.85,183.67,183.81,262388.0,179.1646,179.2719,179.0964,179.2329,262388.0
2023-06-27 14:40:00,183.81,183.83,183.59,183.68,414739.0,179.2329,179.2524,179.0184,179.1061,414739.0
2023-06-27 14:50:00,183.67,183.7,183.46,183.47,322353.0,179.0964,179.1256,178.8916,178.9014,322353.0
2023-06-27 15:00:00,183.47,183.63,183.47,183.56,327771.0,178.9014,179.0574,178.9014,178.9891,327771.0
2023-06-27 15:10:00,183.56,183.56,183.35,183.44,539677.0,178.9891,178.9891,178.7843,178.8721,539677.0
2023-06-27 15:20:00,183.46,183.76,183.33,183.71,553970.0,178.8916,179.1841,178.7648,179.1354,553970.0
2023-06-27 15:30:00,183.71,183.74,183.45,183.61,489639.0,179.1354,179.1646,178.8819,179.0379,489639.0
2023-06-27 15:40:00,183.62,183.95,183.62,183.85,725299.0,179.0476,179.3694,179.0476,179.2719,725299.0
2023-06-27 15:50:00,183.84,183.84,183.25,183.36,2834894.0,179.2621,179.2621,178.6868,178.7941,2834894.0
2023-06-28 09:30:00,182.99,183.01,182.12,182.68,1625467.0,178.4333,178.4528,177.585,178.131,1625467.0
2023-06-28 09:40:00,182.69,182.96,182.44,182.5,987069.0,178.1408,178.4041,177.897,177.9555,987069.0
2023-06-28 09:50:00,182.5,183.45,182.25,183.44,854331.0,177.9555,178.8819,177.7117,178.8721,854331.0
2023-06-28 10:00:00,183.45,183.55,183.15,183.35,656406.0,178.8819,178.9794,178.5893,178.7843,656406.0
2023-06-28 10:10:00,183.37,183.43,182.99,183.43,523505.0,178.8038,178.8624,178.4333,178.8624,523505.0
2023-06-28 10:20:00,183.43,183.59,182.91,183.11,733322.0,178.8624,179.0184,178.3553,178.5503,733322.0
2023-06-28 10:30:00,183.11,183.62,183.11,183.55,504611.0,178.5503,179.0476,178.5503,178.9794,504611.0
2023-06-28 10:40:00,183.54,183.87,183.24,183.46,625253.0,178.9696,179.2914,178.6771,178.8916,625253.0
2023-06-28 10:50:00,183.44,183.48,182.97,183.07,623038.0,178.8721,178.9111,178.4138,178.5113,623038.0
2023-06-28 11:00:00,183.06,183.39,183.05,183.34,527014.0,178.5016,178.8233,178.4918,178.7746,527014.0
2023-06-28 11:10:00,183.35,183.49,183.05,183.46,491404.0,178.7843,178.9209,178.4918,178.8916,491404.0
2023-06-28 11:20:00,183.45,183.61,183.23,183.56,431567.0,178.8819,179.0379,178.6673,178.9891,431567.0
2023-06-28 11:30:00,183.56,183.99,183.49,183.89,348428.0,178.9891,179.4084,178.9209,179.3109,348428.0
2023-06-28 11:40:00,183.89,184.14,183.86,184.02,320940.0,179.3109,179.5547,179.2816,179.4377,320940.0
2023-06-28 11:50:00,184.02,184.02,183.76,183.87,379167.0,179.4377,179.4377,179.1841,179.2914,379167.0
2023-06-28 12:00:00,183.86,184.01,183.73,183.92,398246.0,179.2816,179.4279,179.1549,179.3401,398246.0
2023-06-28 12:10:00,183.93,184.42,183.91,184.33,445376.0,179.3499,179.8277,179.3304,179.7399,445376.0
2023-06-28 12:20:00,184.33,184.38,183.88,184.0,473523.0,179.7399,179.7887,179.3011,179.4182,473523.0
2023-06-28 12:30:00,184.01,184.19,183.91,183.96,329025.0,179.4279,179.6034,179.3304,179.3792,329025.0
2023-06-28 12:40:00,183.97,184.05,183.45,183.49,454773.0,179.3889,179.4669,178.8819,178.9209,454773.0
2023-06-28 12:50:00,183.49,183.56,183.2,183.46,628572.0,178.9209,178.9891,178.6381,178.8916,628572.0
2023-06-28 13:00:00,183.46,183.55,183.26,183.45,226474.0,178.8916,178.9794,178.6966,178.8819,226474.0
2023-06-28 13:10:00,183.44,183.64,183.32,183.64,225291.0,178.8721,179.0671,178.7551,179.0671,225291.0
2023-06-28 13:20:00,183.64,183.91,183.59,183.9,233953.0,179.0671,179.3304,179.0184,179.3206,233953.0
2023-06-28 13:30:00,183.9,183.95,183.66,183.79,290357.0,179.3206,179.3694,179.0866,179.2134,290357.0
2023-06-28 13:40:00,183.79,183.85,183.66,183.7,147890.0,179.2134,179.2719,179.0866,179.1256,147890.0
2023-06-28 13:50:00,183.68,183.81,183.62,183.78,212056.0,179.1061,179.2329,179.0476,179.2036,212056.0
2023-06-28 14:00:00,183.77,183.92,183.72,183.88,205251.0,179.1939,179.3401,179.1451,179.3011,205251.0
2023-06-28 14:10:00,183.89,184.08,183.88,184.06,316945.0,179.3109,179.4962,179.3011,179.4767,316945.0
2023-06-28 14:20:00,184.06,184.18,184.01,184.11,245146.0,179.4767,179.5937,179.4279,179.5254,245146.0
2023-06-28 14:30:00,184.11,184.18,184.01,184.05,126029.0,179.5254,179.5937,179.4279,179.4669,126029.0
2023-06-28 14:40:00,184.04,184.16,183.93,183.94,172193.0,179.4572,179.5742,179.3499,179.3597,172193.0
2023-06-28 14:50:00,183.93,183.99,183.82,183.9,388175.0,179.3499,179.4084,179.2426,179.3206,388175.0
2023-06-28 15:00:00,183.9,183.98,183.53,183.73,325866.0,179.3206,179.3987,178.9599,179.1549,325866.0
2023-06-28 15:10:00,183.74,184.03,183.73,184.03,275920.0,179.1646,179.4474,179.1549,179.4474,275920.0
2023-06-28 15:20:00,184.03,184.16,183.93,183.96,268401.0,179.4474,179.5742,179.3499,179.3792,268401.0
2023-06-28 15:30:00,183.95,184.04,183.9,184.0,320166.0,179.3694,179.4572,179.3206,179.4182,320166.0
2023-06-28 15:40:00,184.01,184.22,183.95,184.15,385315.0,179.4279,179.6327,179.3694,179.5644,385315.0
2023-06-28 15:50:00,184.14,184.3,183.99,184.3,1418233.0,179.5547,179.7107,179.4084,179.7107,1418233.0
2023-06-29 09:30:00,184.72,185.78,184.43,185.77,1896767.0,180.1202,181.1538,179.8374,181.1441,1896767.0
2023-06-29 09:40:00,185.77,186.18,185.63,186.03,1637076.0,181.1441,181.5439,181.0076,181.3976,1637076.0
2023-06-29 09:50:00,186.03,186.82,186.03,186.61,1396475.0,181.3976,182.1679,181.3976,181.9632,1396475.0
2023-06-29 10:00:00,186.62,187.08,186.51,186.8,1326495.0,181.9729,182.4215,181.8657,182.1484,1326495.0
2023-06-29 10:10:00,186.8,187.01,186.39,186.86,1078228.0,182.1484,182.3532,181.7486,182.2069,1078228.0
2023-06-29 10:20:00,186.86,187.0,186.43,186.94,860919.0,182.2069,182.3435,181.7876,182.2849,860919.0
2023-06-29 10:30:00,186.94,186.99,186.47,186.54,512943.0,182.2849,182.3337,181.8267,181.8949,512943.0
2023-06-29 10:40:00,186.52,186.93,186.28,186.55,734734.0,181.8754,182.2752,181.6414,181.9047,734734.0
2023-06-29 10:50:00,186.56,186.58,186.14,186.23,389743.0,181.9144,181.9339,181.5049,181.5926,389743.0
2023-06-29 11:00:00,186.24,186.46,186.11,186.36,373006.0,181.6024,181.8169,181.4756,181.7194,373006.0
2023-06-29 11:10:00,186.36,186.78,186.31,186.45,467097.0,181.7194,182.1289,181.6706,181.8071,467097.0
2023-06-29 11:20:00,186.45,186.46,186.17,186.37,326932.0,181.8071,181.8169,181.5341,181.7291,326932.0
2023-06-29 11:30:00,186.34,186.55,186.13,186.32,401918.0,181.6999,181.9047,181.4951,181.6804,401918.0
2023-06-29 11:40:00,186.32,186.47,186.11,186.24,428655.0,181.6804,181.8267,181.4756,181.6024,428655.0
2023-06-29 11:50:00,186.23,186.33,185.85,186.0,506261.0,181.5926,181.6901,181.2221,181.3684,506261.0
2023-06-29 12:00:00,186.0,186.19,185.99,186.17,493557.0,181.3684,181.5536,181.3586,181.5341,493557.0
2023-06-29 12:10:00,186.18,186.48,186.15,186.47,319185.0,181.5439,181.8364,181.5146,181.8267,319185.0
2023-06-29 12:20:00,186.47,186.76,186.46,186.59,302931.0,181.8267,182.1094,181.8169,181.9437,302931.0
2023-06-29 12:30:00,186.58,186.91,186.54,186.82,304045.0,181.9339,182.2557,181.8949,182.1679,304045.0
2023-06-29 12:40:00,186.83,186.9,186.68,186.84,471961.0,182.1777,182.2459,182.0314,182.1874,471961.0
2023-06-29 12:50:00,186.85,186.89,186.52,186.65,296900.0,182.1972,182.2362,181.8754,182.0022,296900.0
2023-06-29 13:00:00,186.64,186.68,186.15,186.46,429267.0,181.9924,182.0314,181.5146,181.8169,429267.0
2023-06-29 13:10:00,186.46,186.71,186.34,186.71,285216.0,181.8169,182.0607,181.6999,182.0607,285216.0
2023-06-29 13:20:00,186.71,186.85,186.67,186.84,183908.0,182.0607,182.1972,182.0217,182.1874,183908.0
2023-06-29 13:30:00,186.83,186.97,186.78,186.96,286879.0,182.1777,182.3142,182.1289,182.3044,286879.0
2023-06-29 13:40:00,186.97,186.99,186.79,186.83,241079.0,182.3142,182.3337,182.1387,182.1777,241079.0
2023-06-29 13:50:00,186.83,186.83,186.41,186.48,327852.0,182.1777,182.1777,181.7681,181.8364,327852.0
2023-06-29 14:00:00,186.49,186.5,185.95,186.12,485522.0,181.8462,181.8559,181.3196,181.4854,485522.0
2023-06-29 14:10:00,186.12,186.34,186.03,186.33,155834.0,181.4854,181.6999,181.3976,181.6901,155834.0
2023-06-29 14:20:00,186.33,186.56,186.31,186.52,173542.0,181.6901,181.9144,181.6706,181.8754,173542.0
2023-06-29 14:30:00,186.53,186.65,186.45,186.53,179880.0,181.8852,182.0022,181.8071,181.8852,179880.0
2023-06-29 14:40:00,186.53,186.53,186.25,186.44,245137.0,181.8852,181.8852,181.6121,181.7974,245137.0
2023-06-29 14:50:00,186.43,186.47,186.35,186.47,150594.0,181.7876,181.8267,181.7096,181.8267,150594.0
2023-06-29 15:00:00,186.48,186.6,186.47,186.56,292427.0,181.8364,181.9534,181.8267,181.9144,292427.0
2023-06-29 15:10:00,186.56,186.61,186.36,186.37,512169.0,181.9144,181.9632,181.7194,181.7291,512169.0
2023-06-29 15:20:00,186.36,186.55,186.32,186.55,442494.0,181.7194,181.9047,181.6804,181.9047,442494.0
2023-06-29 15:30:00,186.54,186.65,186.47,186.5,546079.0,181.8949,182.0022,181.8267,181.8559,546079.0
2023-06-29 15:40:00,186.5,186.59,186.42,186.53,896082.0,181.8559,181.9437,181.7779,181.8852,896082.0
2023-06-29 15:50:00,186.54,186.72,186.44,186.64,2096112.0,181.8949,182.0704,181.7974,181.9924,2096112.0
2023-06-30 09:30:00,188.26,188.27,187.51,187.85,1503511.0,183.5721,183.5818,182.8408,183.1723,1503511.0
2023-06-30 09:40:00,187.86,187.93,187.28,187.76,854850.0,183.182,183.2503,182.6165,183.0845,854850.0
2023-06-30 09:50:00,187.77,188.1,187.76,187.92,669813.0,183.0943,183.4161,183.0845,183.2405,669813.0
2023-06-30 10:00:00,187.93,188.19,187.89,187.97,680882.0,183.2503,183.5038,183.2113,183.2893,680882.0
2023-06-30 10:10:00,187.98,188.04,187.5,187.54,875377.0,183.299,183.3576,182.831,182.87,875377.0
2023-06-30 10:20:00,187.54,187.87,187.47,187.85,677426.0,182.87,183.1918,182.8017,183.1723,677426.0
2023-06-30 10:30:00,187.86,188.05,187.39,187.47,631962.0,183.182,183.3673,182.7237,182.8017,631962.0
2023-06-30 10:40:00,187.47,187.62,186.94,186.97,611662.0,182.8017,182.948,182.2849,182.3142,611662.0
2023-06-30 10:50:00,186.97,187.51,186.91,187.4,553743.0,182.3142,182.8408,182.2557,182.7335,553743.0
2023-06-30 11:00:00,187.42,187.62,187.34,187.61,456297.0,182.753,182.948,182.675,182.9383,456297.0
2023-06-30 11:10:00,187.62,187.69,187.45,187.52,819388.0,182.948,183.0163,182.7822,182.8505,819388.0
2023-06-30 11:20:00,187.53,187.57,187.3,187.44,447764.0,182.8603,182.8993,182.636,182.7725,447764.0
2023-06-30 11:30:00,187.44,187.56,187.25,187.5,318662.0,182.7725,182.8895,182.5872,182.831,318662.0
2023-06-30 11:40:00,187.5,187.69,187.44,187.6,471485.0,182.831,183.0163,182.7725,182.9285,471485.0
2023-06-30 11:50:00,187.6,187.6,187.32,187.56,250658.0,182.9285,182.9285,182.6555,182.8895,250658.0
2023-06-30 12:00:00,187.56,187.66,187.47,187.54,316262.0,182.8895,182.987,182.8017,182.87,316262.0
2023-06-30 12:10:00,187.54,187.74,187.53,187.73,294598.0,182.87,183.065,182.8603,183.0553,294598.0
2023-06-30 12:20:00,187.74,188.02,187.72,188.02,378792.0,183.065,183.3381,183.0455,183.3381,378792.0
2023-06-30 12:30:00,188.02,188.41,188.0,188.31,920286.0,183.3381,183.7183,183.3186,183.6208,920286.0
2023-06-30 12:40:00,188.31,188.44,188.16,188.18,377958.0,183.6208,183.7476,183.4746,183.4941,377958.0
2023-06-30 12:50:00,188.19,188.27,188.12,188.22,267980.0,183.5038,183.5818,183.4356,183.5331,267980.0
2023-06-30 13:00:00,188.22,188.33,188.12,188.25,255493.0,183.5331,183.6403,183.4356,183.5623,255493.0
2023-06-30 13:10:00,188.24,188.26,188.15,188.22,159035.0,183.5526,183.5721,183.4648,183.5331,159035.0
2023-06-30 13:20:00,188.22,188.24,188.07,188.1,182358.0,183.5331,183.5526,183.3868,183.4161,182358.0
2023-06-30 13:30:00,188.11,188.17,187.99,188.0,306351.0,183.4258,183.4843,183.3088,183.3186,306351.0
2023-06-30 13:40:00,188.0,188.13,187.98,188.11,147189.0,183.3186,183.4453,183.299,183.4258,147189.0
2023-06-30 13:50:00,188.12,188.15,187.97,188.02,132973.0,183.4356,183.4648,183.2893,183.3381,132973.0
2023-06-30 14:00:00,188.03,188.09,187.94,188.02,230703.0,183.3478,183.4063,183.26,183.3381,230703.0
2023-06-30 14:10:00,188.02,188.06,187.96,188.03,393425.0,183.3381,183.3771,183.2795,183.3478,393425.0
2023-06-30 14:20:00,188.03,188.17,187.95,188.16,263568.0,183.3478,183.4843,183.2698,183.4746,263568.0
2023-06-30 14:30:00,188.16,188.22,188.09,188.22,338281.0,183.4746,183.5331,183.4063,183.5331,338281.0
2023-06-30 14:40:00,188.22,188.28,188.13,188.22,282121.0,183.5331,183.5916,183.4453,183.5331,282121.0
2023-06-30 14:50:00,188.22,188.24,187.93,188.03,413306.0,183.5331,183.5526,183.2503,183.3478,413306.0
2023-06-30 15:00:00,188.04,188.07,187.67,187.76,452349.0,183.3576,183.3868,182.9968,183.0845,452349.0
2023-06-30 15:10:00,187.76,187.89,187.71,187.87,242816.0,183.0845,183.2113,183.0358,183.1918,242816.0
2023-06-30 15:20:00,187.87,187.87,187.63,187.81,696750.0,183.1918,183.1918,182.9578,183.1333,696750.0
2023-06-30 15:30:00,187.81,187.85,187.52,187.58,579325.0,183.1333,183.1723,182.8505,182.909,579325.0
2023-06-30 15:40:00,187.57,187.63,187.43,187.52,1206276.0,182.8993,182.9578,182.7627,182.8505,1206276.0
2023-06-30 15:50:00,187.53,187.7,187.15,187.18,2621611.0,182.8603,183.026,182.4897,182.519,2621611.0
2023-07-03 09:30:00,186.91,188.41,186.74,188.3,1895873.0,182.2557,183.7183,182.0899,183.6111,1895873.0
2023-07-03 09:40:00,188.31,188.84,187.95,188.38,596841.0,183.6208,184.1376,183.2698,183.6891,596841.0
2023-07-03 09:50:00,188.38,188.46,187.83,188.09,576355.0,183.6891,183.7671,183.1528,183.4063,576355.0
2023-07-03 10:00:00,188.09,188.34,187.94,188.17,584029.0,183.4063,183.6501,183.26,183.4843,584029.0
2023-07-03 10:10:00,188.18,188.47,187.94,188.26,401510.0,183.4941,183.7768,183.26,183.5721,401510.0
2023-07-03 10:20:00,188.28,188.44,188.16,188.34,328497.0,183.5916,183.7476,183.4746,183.6501,328497.0
2023-07-03 10:30:00,188.36,188.39,187.77,188.17,326158.0,183.6696,183.6988,183.0943,183.4843,326158.0
2023-07-03 10:40:00,188.17,188.28,187.8,187.87,183926.0,183.4843,183.5916,183.1235,183.1918,183926.0
2023-07-03 10:50:00,187.87,187.9,187.53,187.66,273109.0,183.1918,183.221,182.8603,182.987,273109.0
2023-07-03 11:00:00,187.66,188.19,187.64,188.17,312382.0,182.987,183.5038,182.9675,183.4843,312382.0
2023-07-03 11:10:00,188.17,188.24,187.62,187.65,175400.0,183.4843,183.5526,182.948,182.9773,175400.0
2023-07-03 11:20:00,187.65,187.78,187.52,187.72,297878.0,182.9773,183.104,182.8505,183.0455,297878.0
2023-07-03 11:30:00,187.71,187.83,187.62,187.8,511212.0,183.0358,183.1528,182.948,183.1235,511212.0
2023-07-03 11:40:00,187.78,187.79,187.53,187.6,305612.0,183.104,183.1138,182.8603,182.9285,305612.0
2023-07-03 11:50:00,187.61,187.77,187.6,187.7,323871.0,182.9383,183.0943,182.9285,183.026,323871.0
2023-07-03 12:00:00,187.7,187.81,187.63,187.77,245370.0,183.026,183.1333,182.9578,183.0943,245370.0
2023-07-03 12:10:00,187.78,187.78,187.45,187.59,452326.0,183.104,183.104,182.7822,182.9188,452326.0
2023-07-03 12:20:00,187.59,187.73,187.53,187.62,329656.0,182.9188,183.0553,182.8603,182.948,329656.0
2023-07-03 12:30:00,187.63,187.93,187.49,187.81,467757.0,182.9578,183.2503,182.8213,183.1333,467757.0
2023-07-03 12:40:00,187.81,187.94,187.78,187.88,398511.0,183.1333,183.26,183.104,183.2015,398511.0
2023-07-03 12:50:00,187.88,188.14,187.87,187.98,882016.0,183.2015,183.4551,183.1918,183.299,882016.0
2023-07-05 09:30:00,187.13,187.22,185.51,186.3,2271420.0,182.4702,182.558,180.8906,181.6609,2271420.0
2023-07-05 09:40:00,186.3,186.3,185.44,185.91,1224940.0,181.6609,181.6609,180.8223,181.2806,1224940.0
2023-07-05 09:50:00,185.92,186.21,185.86,186.18,812054.0,181.2903,181.5731,181.2318,181.5439,812054.0
2023-07-05 10:00:00,186.17,186.61,186.16,186.51,526116.0,181.5341,181.9632,181.5244,181.8657,526116.0
2023-07-05 10:10:00,186.5,186.66,186.18,186.61,491115.0,181.8559,182.0119,181.5439,181.9632,491115.0
2023-07-05 10:20:00,186.61,186.88,186.07,186.18,612062.0,181.9632,182.2264,181.4366,181.5439,612062.0
2023-07-05 10:30:00,186.19,186.49,186.1,186.34,328002.0,181.5536,181.8462,181.4659,181.6999,328002.0
2023-07-05 10:40:00,186.33,186.47,185.76,185.87,568392.0,181.6901,181.8267,181.1343,181.2416,568392.0
2023-07-05 10:50:00,185.87,186.42,185.84,186.4,347893.0,181.2416,181.7779,181.2123,181.7584,347893.0
2023-07-05 11:00:00,186.4,186.53,186.05,186.1,545324.0,181.7584,181.8852,181.4171,181.4659,545324.0
2023-07-05 11:10:00,186.09,186.34,186.01,186.06,312914.0,181.4561,181.6999,181.3781,181.4269,312914.0
2023-07-05 11:20:00,186.06,186.54,186.03,186.43,383906.0,181.4269,181.8949,181.3976,181.7876,383906.0
2023-07-05 11:30:00,186.44,186.82,186.43,186.57,357437.0,181.7974,182.1679,181.7876,181.9242,357437.0
2023-07-05 11:40:00,186.57,186.7,186.43,186.56,250400.0,181.9242,182.0509,181.7876,181.9144,250400.0
2023-07-05 11:50:00,186.55,186.57,186.3,186.5,183147.0,181.9047,181.9242,181.6609,181.8559,183147.0
2023-07-05 12:00:00,186.49,186.64,186.36,186.62,264966.0,181.8462,181.9924,181.7194,181.9729,264966.0
2023-07-05 12:10:00,186.61,186.62,186.4,186.54,209259.0,181.9632,181.9729,181.7584,181.8949,209259.0
2023-07-05 12:20:00,186.54,186.56,186.38,186.43,144807.0,181.8949,181.9144,181.7389,181.7876,144807.0
2023-07-05 12:30:00,186.44,186.45,186.07,186.21,263110.0,181.7974,181.8071,181.4366,181.5731,263110.0
2023-07-05 12:40:00,186.2,186.26,186.1,186.2,214925.0,181.5634,181.6219,181.4659,181.5634,214925.0
2023-07-05 12:50:00,186.21,186.34,186.08,186.23,325393.0,181.5731,181.6999,181.4464,181.5926,325393.0
2023-07-05 13:00:00,186.24,186.25,186.15,186.19,243252.0,181.6024,181.6121,181.5146,181.5536,243252.0
2023-07-05 13:10:00,186.19,186.26,186.03,186.25,427317.0,181.5536,181.6219,181.3976,181.6121,427317.0
2023-07-05 13:20:00,186.24,186.44,186.22,186.34,209561.0,181.6024,181.7974,181.5829,181.6999,209561.0
2023-07-05 13:30:00,186.34,186.35,186.2,186.32,145183.0,181.6999,181.7096,181.5634,181.6804,145183.0
2023-07-05 13:40:00,186.3,186.5,186.28,186.47,128041.0,181.6609,181.8559,181.6414,181.8267,128041.0
2023-07-05 13:50:00,186.47,186.53,186.38,186.51,156129.0,181.8267,181.8852,181.7389,181.8657,156129.0
2023-07-05 14:00:00,186.51,186.6,186.4,186.51,255231.0,181.8657,181.9534,181.7584,181.8657,255231.0
2023-07-05 14:10:00,186.52,186.53,186.06,186.08,293664.0,181.8754,181.8852,181.4269,181.4464,293664.0
2023-07-05 14:20:00,186.07,186.21,185.95,186.09,281483.0,181.4366,181.5731,181.3196,181.4561,281483.0
2023-07-05 14:30:00,186.11,186.47,186.11,186.42,225058.0,181.4756,181.8267,181.4756,181.7779,225058.0
2023-07-05 14:40:00,186.42,186.59,186.37,186.56,254035.0,181.7779,181.9437,181.7291,181.9144,254035.0
2023-07-05 14:50:00,186.58,186.65,186.48,186.63,245566.0,181.9339,182.0022,181.8364,181.9827,245566.0
2023-07-05 15:00:00,186.62,186.69,186.51,186.58,363026.0,181.9729,182.0412,181.8657,181.9339,363026.0
2023-07-05 15:10:00,186.58,186.63,186.51,186.6,444987.0,181.9339,181.9827,181.8657,181.9534,444987.0
2023-07-05 15:20:00,186.6,186.61,186.5,186.58,237044.0,181.9534,181.9632,181.8559,181.9339,237044.0
2023-07-05 15:30:00,186.57,186.6,186.28,186.3,378620.0,181.9242,181.9534,181.6414,181.6609,378620.0
2023-07-05 15:40:00,186.29,186.33,186.09,186.14,913009.0,181.6511,181.6901,181.4561,181.5049,913009.0
2023-07-05 15:50:00,186.13,186.13,185.73,185.78,2362188.0,181.4951,181.4951,181.1051,181.1538,2362188.0
2023-07-06 09:30:00,183.63,183.71,183.09,183.34,2258997.0,179.0574,179.1354,178.5308,178.7746,2258997.0
2023-07-06 09:40:00,183.33,183.36,182.71,183.14,1136633.0,178.7648,178.7941,178.1603,178.5796,1136633.0
2023-07-06 09:50:00,183.16,183.21,182.42,182.83,748876.0,178.5991,178.6478,177.8775,178.2773,748876.0
2023-07-06 10:00:00,182.83,182.88,181.97,182.0,1362662.0,178.2773,178.326,177.4387,177.468,1362662.0
2023-07-06 10:10:00,182.0,182.12,181.56,181.6,1120838.0,177.468,177.585,177.0389,177.0779,1120838.0
2023-07-06 10:20:00,181.6,181.93,181.36,181.38,1122851.0,177.0779,177.3997,176.8439,176.8634,1122851.0
2023-07-06 10:30:00,181.36,181.54,180.99,181.12,1140808.0,176.8439,177.0194,176.4831,176.6099,1140808.0
2023-07-06 10:40:00,181.11,181.47,181.01,181.17,695009.0,176.6001,176.9512,176.5026,176.6586,695009.0
2023-07-06 10:50:00,181.16,181.16,180.84,180.96,752903.0,176.6489,176.6489,176.3368,176.4539,752903.0
2023-07-06 11:00:00,180.96,181.12,180.86,180.97,494407.0,176.4539,176.6099,176.3563,176.4636,494407.0
2023-07-06 11:10:00,180.98,181.07,180.79,180.83,540295.0,176.4734,176.5611,176.2881,176.3271,540295.0
2023-07-06 11:20:00,180.83,181.02,180.72,180.94,558991.0,176.3271,176.5124,176.2198,176.4344,558991.0
2023-07-06 11:30:00,180.94,181.48,180.92,181.4,867140.0,176.4344,176.9609,176.4149,176.8829,867140.0
2023-07-06 11:40:00,181.41,181.55,181.26,181.4,849824.0,176.8927,177.0292,176.7464,176.8829,849824.0
2023-07-06 11:50:00,181.41,181.57,181.28,181.55,662160.0,176.8927,177.0487,176.7659,177.0292,662160.0
2023-07-06 12:00:00,181.56,181.74,181.54,181.67,762721.0,177.0389,177.2144,177.0194,177.1462,762721.0
2023-07-06 12:10:00,181.66,181.67,181.46,181.58,442642.0,177.1364,177.1462,176.9414,177.0584,442642.0
2023-07-06 12:20:00,181.58,181.65,181.39,181.45,383899.0,177.0584,177.1267,176.8731,176.9317,383899.0
2023-07-06 12:30:00,181.46,181.85,181.46,181.54,514634.0,176.9414,177.3217,176.9414,177.0194,514634.0
2023-07-06 12:40:00,181.54,182.0,181.54,181.96,436259.0,177.0194,177.468,177.0194,177.429,436259.0
2023-07-06 12:50:00,181.96,182.11,181.87,182.09,346733.0,177.429,177.5752,177.3412,177.5557,346733.0
2023-07-06 13:00:00,182.09,182.24,181.99,182.14,492461.0,177.5557,177.702,177.4582,177.6045,492461.0
2023-07-06 13:10:00,182.15,182.27,182.11,182.22,409988.0,177.6142,177.7312,177.5752,177.6825,409988.0
2023-07-06 13:20:00,182.22,182.49,182.22,182.3,429511.0,177.6825,177.9458,177.6825,177.7605,429511.0
2023-07-06 13:30:00,182.3,182.5,182.21,182.46,245598.0,177.7605,177.9555,177.6727,177.9165,245598.0
2023-07-06 13:40:00,182.47,182.59,182.35,182.55,464996.0,177.9263,178.0433,177.8092,178.0043,464996.0
2023-07-06 13:50:00,182.56,182.63,182.37,182.52,273880.0,178.014,178.0823,177.8287,177.975,273880.0
2023-07-06 14:00:00,182.52,182.56,182.35,182.44,335194.0,177.975,178.014,177.8092,177.897,335194.0
2023-07-06 14:10:00,182.43,182.47,182.29,182.37,290699.0,177.8873,177.9263,177.7507,177.8287,290699.0
2023-07-06 14:20:00,182.38,182.41,182.16,182.3,240689.0,177.8385,177.8677,177.624,177.7605,240689.0
2023-07-06 14:30:00,182.31,182.59,182.3,182.58,204132.0,177.7702,178.0433,177.7605,178.0335,204132.0
2023-07-06 14:40:00,182.58,182.83,182.52,182.79,262366.0,178.0335,178.2773,177.975,178.2383,262366.0
2023-07-06 14:50:00,182.8,182.92,182.69,182.87,371167.0,178.248,178.3651,178.1408,178.3163,371167.0
2023-07-06 15:00:00,182.87,182.89,182.73,182.75,287906.0,178.3163,178.3358,178.1798,178.1993,287906.0
2023-07-06 15:10:00,182.75,182.75,182.49,182.64,335662.0,178.1993,178.1993,177.9458,178.092,335662.0
2023-07-06 15:20:00,182.65,182.78,182.57,182.68,279929.0,178.1018,178.2285,178.0238,178.131,279929.0
2023-07-06 15:30:00,182.67,182.79,182.59,182.59,346909.0,178.1213,178.2383,178.0433,178.0433,346909.0
2023-07-06 15:40:00,182.59,182.63,182.26,182.49,748286.0,178.0433,178.0823,177.7215,177.9458,748286.0
2023-07-06 15:50:00,182.49,182.84,182.49,182.77,2063901.0,177.9458,178.287,177.9458,178.2188,2063901.0
2023-07-07 09:30:00,182.98,184.48,182.93,184.13,1967703.0,178.4236,179.8862,178.3748,179.5449,1967703.0
2023-07-07 09:40:00,184.12,184.54,183.84,184.53,1260043.0,179.5352,179.9447,179.2621,179.935,1260043.0
2023-07-07 09:50:00,184.54,184.91,184.45,184.62,888969.0,179.9447,180.3055,179.857,180.0227,888969.0
2023-07-07 10:00:00,184.62,184.79,184.25,184.59,728625.0,180.0227,180.1885,179.6619,179.9935,728625.0
2023-07-07 10:10:00,184.59,184.88,184.3,184.63,646621.0,179.9935,180.2762,179.7107,180.0325,646621.0
2023-07-07 10:20:00,184.65,184.91,184.5,184.78,334130.0,180.052,180.3055,179.9057,180.1787,334130.0
2023-07-07 10:30:00,184.79,185.08,184.46,184.95,587435.0,180.1885,180.4713,179.8667,180.3445,587435.0
2023-07-07 10:40:00,184.93,185.16,184.91,185.01,362394.0,180.325,180.5493,180.3055,180.403,362394.0
2023-07-07 10:50:00,185.0,185.37,184.9,185.28,534413.0,180.3933,180.754,180.2957,180.6663,534413.0
2023-07-07 11:00:00,185.28,185.73,185.24,185.44,910296.0,180.6663,181.1051,180.6273,180.8223,910296.0
2023-07-07 11:10:00,185.43,185.68,185.36,185.58,500718.0,180.8125,181.0563,180.7443,180.9588,500718.0
2023-07-07 11:20:00,185.57,185.88,185.55,185.86,548699.0,180.9491,181.2513,180.9296,181.2318,548699.0
2023-07-07 11:30:00,185.86,185.95,185.68,185.71,431734.0,181.2318,181.3196,181.0563,181.0856,431734.0
2023-07-07 11:40:00,185.71,185.75,185.45,185.57,348640.0,181.0856,181.1246,180.832,180.9491,348640.0
2023-07-07 11:50:00,185.56,185.59,185.25,185.41,439690.0,180.9393,180.9686,180.637,180.793,439690.0
2023-07-07 12:00:00,185.42,185.46,185.32,185.38,437452.0,180.8028,180.8418,180.7053,180.7638,437452.0
2023-07-07 12:10:00,185.38,185.61,185.29,185.6,497626.0,180.7638,180.9881,180.676,180.9783,497626.0
2023-07-07 12:20:00,185.6,185.74,185.49,185.7,318197.0,180.9783,181.1148,180.8711,181.0758,318197.0
2023-07-07 12:30:00,185.7,186.12,185.66,186.02,562196.0,181.0758,181.4854,181.0368,181.3879,562196.0
2023-07-07 12:40:00,186.02,186.37,186.0,186.12,510525.0,181.3879,181.7291,181.3684,181.4854,510525.0
2023-07-07 12:50:00,186.12,186.35,186.06,186.33,326153.0,181.4854,181.7096,181.4269,181.6901,326153.0
2023-07-07 13:00:00,186.34,186.49,186.29,186.37,374853.0,181.6999,181.8462,181.6511,181.7291,374853.0
2023-07-07 13:10:00,186.38,186.4,186.2,186.34,508756.0,181.7389,181.7584,181.5634,181.6999,508756.0
2023-07-07 13:20:00,186.34,186.39,186.29,186.39,524530.0,181.6999,181.7486,181.6511,181.7486,524530.0
2023-07-07 13:30:00,186.39,186.42,185.89,185.97,727144.0,181.7486,181.7779,181.2611,181.3391,727144.0
2023-07-07 13:40:00,185.97,186.15,185.95,186.07,269841.0,181.3391,181.5146,181.3196,181.4366,269841.0
2023-07-07 13:50:00,186.07,186.12,185.77,185.93,460044.0,181.4366,181.4854,181.1441,181.3001,460044.0
2023-07-07 14:00:00,185.94,186.0,185.82,185.89,271203.0,181.3098,181.3684,181.1928,181.2611,271203.0
2023-07-07 14:10:00,185.88,185.99,185.81,185.97,297432.0,181.2513,181.3586,181.1831,181.3391,297432.0
2023-07-07 14:20:00,185.96,186.19,185.91,186.17,222322.0,181.3294,181.5536,181.2806,181.5341,222322.0
2023-07-07 14:30:00,186.16,186.17,185.85,185.87,362435.0,181.5244,181.5341,181.2221,181.2416,362435.0
2023-07-07 14:40:00,185.87,185.93,185.65,185.77,316228.0,181.2416,181.3001,181.0271,181.1441,316228.0
2023-07-07 14:50:00,185.77,185.86,185.65,185.79,267022.0,181.1441,181.2318,181.0271,181.1636,267022.0
2023-07-07 15:00:00,185.78,185.88,185.73,185.77,549018.0,181.1538,181.2513,181.1051,181.1441,549018.0
2023-07-07 15:10:00,185.77,185.9,185.64,185.72,517595.0,181.1441,181.2708,181.0173,181.0953,517595.0
2023-07-07 15:20:00,185.72,185.8,185.66,185.7,522159.0,181.0953,181.1733,181.0368,181.0758,522159.0
2023-07-07 15:30:00,185.71,185.87,185.47,185.51,716141.0,181.0856,181.2416,180.8516,180.8906,716141.0
2023-07-07 15:40:00,185.5,185.51,184.99,185.06,794643.0,180.8808,180.8906,180.3835,180.4518,794643.0
2023-07-07 15:50:00,185.06,185.19,184.74,184.92,2440075.0,180.4518,180.5785,180.1397,180.3152,2440075.0
2023-07-10 09:30:00,184.58,185.69,184.16,185.56,1423276.0,179.9837,181.0661,179.5742,180.9393,1423276.0
2023-07-10 09:40:00,185.57,186.41,185.52,186.33,1129254.0,180.9491,181.7681,180.9003,181.6901,1129254.0
2023-07-10 09:50:00,186.31,186.86,186.17,186.82,977721.0,181.6706,182.2069,181.5341,182.1679,977721.0
2023-07-10 10:00:00,186.81,187.66,186.8,187.61,857299.0,182.1582,182.987,182.1484,182.9383,857299.0
2023-07-10 10:10:00,187.62,187.68,186.98,187.08,940104.0,182.948,183.0065,182.324,182.4215,940104.0
2023-07-10 10:20:00,187.1,187.34,187.04,187.11,646975.0,182.441,182.675,182.3825,182.4507,646975.0
2023-07-10 10:30:00,187.12,187.18,186.59,187.05,821562.0,182.4605,182.519,181.9437,182.3922,821562.0
2023-07-10 10:40:00,187.06,187.6,186.95,187.5,349382.0,182.402,182.9285,182.2947,182.831,349382.0
2023-07-10 10:50:00,187.5,187.55,187.11,187.25,423737.0,182.831,182.8798,182.4507,182.5872,423737.0
2023-07-10 11:00:00,187.25,187.38,186.8,186.87,506005.0,182.5872,182.714,182.1484,182.2167,506005.0
2023-07-10 11:10:00,186.87,187.09,186.77,186.87,303125.0,182.2167,182.4312,182.1192,182.2167,303125.0
2023-07-10 11:20:00,186.86,187.13,186.69,186.99,281226.0,182.2069,182.4702,182.0412,182.3337,281226.0
2023-07-10 11:30:00,186.98,187.19,186.93,187.11,260784.0,182.324,182.5287,182.2752,182.4507,260784.0
2023-07-10 11:40:00,187.11,187.18,186.89,187.12,272094.0,182.4507,182.519,182.2362,182.4605,272094.0
2023-07-10 11:50:00,187.11,187.31,187.11,187.29,310833.0,182.4507,182.6457,182.4507,182.6262,310833.0
2023-07-10 12:00:00,187.28,187.29,186.8,186.88,483343.0,182.6165,182.6262,182.1484,182.2264,483343.0
2023-07-10 12:10:00,186.9,187.11,186.8,187.08,211255.0,182.2459,182.4507,182.1484,182.4215,211255.0
2023-07-10 12:20:00,187.08,187.38,187.08,187.38,178393.0,182.4215,182.714,182.4215,182.714,178393.0
2023-07-10 12:30:00,187.37,187.44,187.06,187.08,335314.0,182.7042,182.7725,182.402,182.4215,335314.0
2023-07-10 12:40:00,187.07,187.4,186.94,187.39,298133.0,182.4117,182.7335,182.2849,182.7237,298133.0
2023-07-10 12:50:00,187.39,187.41,187.14,187.25,222457.0,182.7237,182.7432,182.48,182.5872,222457.0
2023-07-10 13:00:00,187.25,187.3,187.14,187.21,223227.0,182.5872,182.636,182.48,182.5482,223227.0
2023-07-10 13:10:00,187.22,187.42,187.21,187.34,172624.0,182.558,182.753,182.5482,182.675,172624.0
2023-07-10 13:20:00,187.35,187.42,187.29,187.41,199687.0,182.6847,182.753,182.6262,182.7432,199687.0
2023-07-10 13:30:00,187.41,187.51,187.35,187.46,252417.0,182.7432,182.8408,182.6847,182.792,252417.0
2023-07-10 13:40:00,187.47,187.57,187.41,187.48,188977.0,182.8017,182.8993,182.7432,182.8115,188977.0
2023-07-10 13:50:00,187.48,187.58,187.46,187.56,145100.0,182.8115,182.909,182.792,182.8895,145100.0
2023-07-10 14:00:00,187.57,187.59,187.35,187.38,215279.0,182.8993,182.9188,182.6847,182.714,215279.0
2023-07-10 14:10:00,187.37,187.56,187.34,187.54,186581.0,182.7042,182.8895,182.675,182.87,186581.0
2023-07-10 14:20:00,187.54,187.83,187.53,187.79,381493.0,182.87,183.1528,182.8603,183.1138,381493.0
2023-07-10 14:30:00,187.79,187.8,187.6,187.6,261456.0,183.1138,183.1235,182.9285,182.9285,261456.0
2023-07-10 14:40:00,187.61,187.62,187.37,187.5,339794.0,182.9383,182.948,182.7042,182.831,339794.0
2023-07-10 14:50:00,187.5,187.72,187.48,187.72,437127.0,182.831,183.0455,182.8115,183.0455,437127.0
2023-07-10 15:00:00,187.73,187.74,187.56,187.61,270312.0,183.0553,183.065,182.8895,182.9383,270312.0
2023-07-10 15:10:00,187.6,187.61,187.46,187.56,265531.0,182.9285,182.9383,182.792,182.8895,265531.0
2023-07-10 15:20:00,187.56,187.67,187.43,187.55,525437.0,182.8895,182.9968,182.7627,182.8798,525437.0
2023-07-10 15:30:00,187.55,187.63,187.4,187.62,293144.0,182.8798,182.9578,182.7335,182.948,293144.0
2023-07-10 15:40:00,187.62,187.73,187.57,187.64,791220.0,182.948,183.0553,182.8993,182.9675,791220.0
2023-07-10 15:50:00,187.63,188.05,187.47,188.02,2056414.0,182.9578,183.3673,182.8017,183.3381,2056414.0
2023-07-11 09:30:00,188.47,189.09,187.99,188.1,2065599.0,183.7768,184.3814,183.3088,183.4161,2065599.0
2023-07-11 09:40:00,188.1,188.63,187.69,188.58,1100728.0,183.4161,183.9329,183.0163,183.8841,1100728.0
2023-07-11 09:50:00,188.58,188.99,188.3,188.99,743105.0,183.8841,184.2839,183.6111,184.2839,743105.0
2023-07-11 10:00:00,189.0,189.22,188.76,189.07,700638.0,184.2937,184.5082,184.0596,184.3619,700638.0
2023-07-11 10:10:00,189.06,189.14,188.68,189.13,516105.0,184.3522,184.4302,183.9816,184.4204,516105.0
2023-07-11 10:20:00,189.11,189.5,188.97,189.28,645205.0,184.4009,184.7812,184.2644,184.5667,645205.0
2023-07-11 10:30:00,189.29,189.29,188.52,188.68,697100.0,184.5764,184.5764,183.8256,183.9816,697100.0
2023-07-11 10:40:00,188.7,189.21,188.66,189.19,420191.0,184.0011,184.4984,183.9621,184.4789,420191.0
2023-07-11 10:50:00,189.19,189.28,188.88,188.97,471008.0,184.4789,184.5667,184.1766,184.2644,471008.0
2023-07-11 11:00:00,188.98,189.17,188.73,188.77,497872.0,184.2741,184.4594,184.0304,184.0694,497872.0
2023-07-11 11:10:00,188.78,188.99,188.43,188.62,438457.0,184.0791,184.2839,183.7378,183.9231,438457.0
2023-07-11 11:20:00,188.62,188.87,188.32,188.52,592824.0,183.9231,184.1669,183.6306,183.8256,592824.0
2023-07-11 11:30:00,188.49,188.78,188.33,188.75,305570.0,183.7963,184.0791,183.6403,184.0499,305570.0
2023-07-11 11:40:00,188.76,188.83,188.52,188.57,279529.0,184.0596,184.1279,183.8256,183.8744,279529.0
2023-07-11 11:50:00,188.57,188.62,188.36,188.45,326851.0,183.8744,183.9231,183.6696,183.7573,326851.0
2023-07-11 12:00:00,188.46,188.84,188.37,188.74,298467.0,183.7671,184.1376,183.6793,184.0401,298467.0
2023-07-11 12:10:00,188.73,188.95,188.72,188.93,197504.0,184.0304,184.2449,184.0206,184.2254,197504.0
2023-07-11 12:20:00,188.93,188.95,188.51,188.72,243627.0,184.2254,184.2449,183.8159,184.0206,243627.0
2023-07-11 12:30:00,188.72,188.9,188.64,188.76,192897.0,184.0206,184.1961,183.9426,184.0596,192897.0
2023-07-11 12:40:00,188.77,188.89,188.7,188.79,149378.0,184.0694,184.1864,184.0011,184.0889,149378.0
2023-07-11 12:50:00,188.79,188.99,188.73,188.9,186693.0,184.0889,184.2839,184.0304,184.1961,186693.0
2023-07-11 13:00:00,188.91,189.01,188.79,188.9,226615.0,184.2059,184.3034,184.0889,184.1961,226615.0
2023-07-11 13:10:00,188.9,188.9,188.66,188.79,194615.0,184.1961,184.1961,183.9621,184.0889,194615.0
2023-07-11 13:20:00,188.79,188.97,188.74,188.94,126602.0,184.0889,184.2644,184.0401,184.2351,126602.0
2023-07-11 13:30:00,188.94,188.95,188.78,188.85,294852.0,184.2351,184.2449,184.0791,184.1474,294852.0
2023-07-11 13:40:00,188.85,188.96,188.78,188.91,152692.0,184.1474,184.2546,184.0791,184.2059,152692.0
2023-07-11 13:50:00,188.9,188.97,188.85,188.96,195845.0,184.1961,184.2644,184.1474,184.2546,195845.0
2023-07-11 14:00:00,188.96,189.09,188.93,189.04,146922.0,184.2546,184.3814,184.2254,184.3327,146922.0
2023-07-11 14:10:00,189.03,189.05,188.79,188.84,145105.0,184.3229,184.3424,184.0889,184.1376,145105.0
2023-07-11 14:20:00,188.84,189.09,188.73,189.07,250465.0,184.1376,184.3814,184.0304,184.3619,250465.0
2023-07-11 14:30:00,189.07,189.12,188.92,189.01,204574.0,184.3619,184.4107,184.2156,184.3034,204574.0
2023-07-11 14:40:00,189.01,189.31,189.01,189.3,207735.0,184.3034,184.5959,184.3034,184.5862,207735.0
2023-07-11 14:50:00,189.3,189.44,189.16,189.44,270892.0,184.5862,184.7227,184.4497,184.7227,270892.0
2023-07-11 15:00:00,189.44,189.54,189.34,189.45,473174.0,184.7227,184.8202,184.6252,184.7324,473174.0
2023-07-11 15:10:00,189.45,189.52,189.29,189.49,453406.0,184.7324,184.8007,184.5764,184.7714,453406.0
2023-07-11 15:20:00,189.49,189.68,189.43,189.59,745572.0,184.7714,184.9567,184.7129,184.869,745572.0
2023-07-11 15:30:00,189.58,189.63,189.39,189.5,676218.0,184.8592,184.908,184.6739,184.7812,676218.0
2023-07-11 15:40:00,189.49,189.95,189.46,189.95,1014697.0,184.7714,185.22,184.7422,185.22,1014697.0
2023-07-11 15:50:00,189.95,190.08,189.75,189.76,2677439.0,185.22,185.3468,185.025,185.0347,2677439.0
2023-07-12 09:30:00,192.76,193.05,192.29,192.33,2509874.0,187.96,188.2428,187.5017,187.5407,2509874.0
2023-07-12 09:40:00,192.33,192.39,191.67,191.91,1321548.0,187.5407,187.5992,186.8972,187.1312,1321548.0
2023-07-12 09:50:00,191.91,192.49,191.87,192.16,1277523.0,187.1312,187.6967,187.0922,187.375,1277523.0
2023-07-12 10:00:00,192.16,192.29,191.49,191.85,735486.0,187.375,187.5017,186.7216,187.0727,735486.0
2023-07-12 10:10:00,191.85,192.21,191.74,191.78,899640.0,187.0727,187.4237,186.9654,187.0044,899640.0
2023-07-12 10:20:00,191.76,192.0,191.36,191.98,893028.0,186.9849,187.2189,186.5949,187.1994,893028.0
2023-07-12 10:30:00,191.99,192.62,191.88,192.36,1141015.0,187.2092,187.8235,187.1019,187.57,1141015.0
2023-07-12 10:40:00,192.37,192.41,192.01,192.3,392989.0,187.5797,187.6187,187.2287,187.5115,392989.0
2023-07-12 10:50:00,192.31,192.37,192.11,192.3,487771.0,187.5212,187.5797,187.3262,187.5115,487771.0
2023-07-12 11:00:00,192.31,192.59,192.31,192.36,488365.0,187.5212,187.7943,187.5212,187.57,488365.0
2023-07-12 11:10:00,192.35,192.55,192.28,192.51,469614.0,187.5602,187.7553,187.492,187.7162,469614.0
2023-07-12 11:20:00,192.5,192.51,192.27,192.4,216920.0,187.7065,187.7162,187.4822,187.609,216920.0
2023-07-12 11:30:00,192.4,192.57,192.11,192.13,397471.0,187.609,187.7748,187.3262,187.3457,397471.0
2023-07-12 11:40:00,192.13,192.13,191.5,192.07,633336.0,187.3457,187.3457,186.7314,187.2872,633336.0
2023-07-12 11:50:00,192.07,192.15,191.59,191.77,453735.0,187.2872,187.3652,186.8192,186.9947,453735.0
2023-07-12 12:00:00,191.74,191.93,191.59,191.65,420604.0,186.9654,187.1507,186.8192,186.8777,420604.0
2023-07-12 12:10:00,191.63,191.95,191.53,191.57,436528.0,186.8582,187.1702,186.7606,186.7997,436528.0
2023-07-12 12:20:00,191.59,191.94,191.58,191.76,380393.0,186.8192,187.1604,186.8094,186.9849,380393.0
2023-07-12 12:30:00,191.77,192.11,191.7,192.1,539985.0,186.9947,187.3262,186.9264,187.3165,539985.0
2023-07-12 12:40:00,192.1,192.18,191.97,192.08,439307.0,187.3165,187.3945,187.1897,187.297,439307.0
2023-07-12 12:50:00,192.08,192.42,192.01,192.22,402757.0,187.297,187.6285,187.2287,187.4335,402757.0
2023-07-12 13:00:00,192.22,192.3,192.1,192.19,172391.0,187.4335,187.5115,187.3165,187.4042,172391.0
2023-07-12 13:10:00,192.2,192.48,192.13,192.46,228278.0,187.414,187.687,187.3457,187.6675,228278.0
2023-07-12 13:20:00,192.46,192.52,192.34,192.42,263574.0,187.6675,187.726,187.5505,187.6285,263574.0
2023-07-12 13:30:00,192.4,192.58,192.37,192.48,341623.0,187.609,187.7845,187.5797,187.687,341623.0
2023-07-12 13:40:00,192.49,192.5,192.35,192.42,270193.0,187.6967,187.7065,187.5602,187.6285,270193.0
2023-07-12 13:50:00,192.43,192.59,192.37,192.59,239725.0,187.6382,187.7943,187.5797,187.7943,239725.0
2023-07-12 14:00:00,192.59,192.62,192.37,192.52,340889.0,187.7943,187.8235,187.5797,187.726,340889.0
2023-07-12 14:10:00,192.53,192.65,192.44,192.55,296438.0,187.7357,187.8528,187.648,187.7553,296438.0
2023-07-12 14:20:00,192.56,192.67,192.52,192.58,186803.0,187.765,187.8723,187.726,187.7845,186803.0
2023-07-12 14:30:00,192.57,192.61,192.52,192.54,161115.0,187.7748,187.8138,187.726,187.7455,161115.0
2023-07-12 14:40:00,192.53,192.57,192.42,192.51,486069.0,187.7357,187.7748,187.6285,187.7162,486069.0
2023-07-12 14:50:00,192.51,192.61,192.35,192.56,285446.0,187.7162,187.8138,187.5602,187.765,285446.0
2023-07-12 15:00:00,192.56,192.6,192.33,192.38,458593.0,187.765,187.804,187.5407,187.5895,458593.0
2023-07-12 15:10:00,192.38,192.52,192.3,192.35,253804.0,187.5895,187.726,187.5115,187.5602,253804.0
2023-07-12 15:20:00,192.35,192.35,191.74,191.9,681425.0,187.5602,187.5602,186.9654,187.1214,681425.0
2023-07-12 15:30:00,191.9,192.2,191.87,192.17,425956.0,187.1214,187.414,187.0922,187.3847,425956.0
2023-07-12 15:40:00,192.17,192.36,192.1,192.13,777414.0,187.3847,187.57,187.3165,187.3457,777414.0
2023-07-12 15:50:00,192.12,192.13,191.65,191.86,2932951.0,187.336,187.3457,186.8777,187.0824,2932951.0
2023-07-13 09:30:00,192.51,192.74,191.8,192.03,1569830.0,187.7162,187.9405,187.0239,187.2482,1569830.0
2023-07-13 09:40:00,192.05,192.97,191.99,192.84,1158349.0,187.2677,188.1648,187.2092,188.038,1158349.0
2023-07-13 09:50:00,192.83,193.59,192.76,193.53,743869.0,188.0283,188.7694,187.96,188.7108,743869.0
2023-07-13 10:00:00,193.55,193.66,193.21,193.28,632692.0,188.7303,188.8376,188.3988,188.4671,632692.0
2023-07-13 10:10:00,193.26,193.5,192.84,192.93,520389.0,188.4476,188.6816,188.038,188.1258,520389.0
2023-07-13 10:20:00,192.92,193.16,192.67,193.01,467015.0,188.116,188.3501,187.8723,188.2038,467015.0
2023-07-13 10:30:00,193.04,193.4,192.97,193.09,373757.0,188.233,188.5841,188.1648,188.2818,373757.0
2023-07-13 10:40:00,193.08,193.22,192.87,192.95,311806.0,188.2721,188.4086,188.0673,188.1453,311806.0
2023-07-13 10:50:00,192.93,192.98,192.74,192.97,435800.0,188.1258,188.1745,187.9405,188.1648,435800.0
2023-07-13 11:00:00,192.99,193.03,192.8,192.87,354042.0,188.1843,188.2233,187.999,188.0673,354042.0
2023-07-13 11:10:00,192.86,192.9,192.64,192.82,425903.0,188.0575,188.0965,187.843,188.0185,425903.0
2023-07-13 11:20:00,192.83,193.02,192.75,192.96,299408.0,188.0283,188.2135,187.9503,188.155,299408.0
2023-07-13 11:30:00,192.98,193.08,192.81,193.05,306573.0,188.1745,188.2721,188.0088,188.2428,306573.0
2023-07-13 11:40:00,193.05,193.28,192.98,192.98,428209.0,188.2428,188.4671,188.1745,188.1745,428209.0
2023-07-13 11:50:00,192.98,193.23,192.94,193.22,330108.0,188.1745,188.4183,188.1355,188.4086,330108.0
2023-07-13 12:00:00,193.22,193.24,193.03,193.09,261840.0,188.4086,188.4281,188.2233,188.2818,261840.0
2023-07-13 12:10:00,193.08,193.4,192.99,193.33,179455.0,188.2721,188.5841,188.1843,188.5158,179455.0
2023-07-13 12:20:00,193.34,193.41,193.25,193.38,317224.0,188.5256,188.5938,188.4378,188.5646,317224.0
2023-07-13 12:30:00,193.37,193.49,193.25,193.36,363218.0,188.5548,188.6718,188.4378,188.5451,363218.0
2023-07-13 12:40:00,193.35,193.42,193.27,193.33,220217.0,188.5353,188.6036,188.4573,188.5158,220217.0
2023-07-13 12:50:00,193.32,193.39,193.13,193.34,353377.0,188.5061,188.5743,188.3208,188.5256,353377.0
2023-07-13 13:00:00,193.35,193.37,193.19,193.19,127688.0,188.5353,188.5548,188.3793,188.3793,127688.0
2023-07-13 13:10:00,193.19,193.41,193.14,193.38,140128.0,188.3793,188.5938,188.3306,188.5646,140128.0
2023-07-13 13:20:00,193.39,193.46,193.32,193.46,220400.0,188.5743,188.6426,188.5061,188.6426,220400.0
2023-07-13 13:30:00,193.47,193.49,193.26,193.34,204877.0,188.6523,188.6718,188.4476,188.5256,204877.0
2023-07-13 13:40:00,193.35,193.44,193.34,193.4,144795.0,188.5353,188.6231,188.5256,188.5841,144795.0
2023-07-13 13:50:00,193.4,193.5,193.34,193.48,241508.0,188.5841,188.6816,188.5256,188.6621,241508.0
2023-07-13 14:00:00,193.48,193.62,193.44,193.55,224221.0,188.6621,188.7986,188.6231,188.7303,224221.0
2023-07-13 14:10:00,193.55,193.58,193.47,193.51,374195.0,188.7303,188.7596,188.6523,188.6913,374195.0
2023-07-13 14:20:00,193.52,193.62,193.36,193.44,246617.0,188.7011,188.7986,188.5451,188.6231,246617.0
2023-07-13 14:30:00,193.43,193.44,193.25,193.26,261579.0,188.6133,188.6231,188.4378,188.4476,261579.0
2023-07-13 14:40:00,193.26,193.33,193.18,193.32,351635.0,188.4476,188.5158,188.3696,188.5061,351635.0
2023-07-13 14:50:00,193.32,193.51,193.26,193.51,376515.0,188.5061,188.6913,188.4476,188.6913,376515.0
2023-07-13 15:00:00,193.52,193.55,193.4,193.43,466948.0,188.7011,188.7303,188.5841,188.6133,466948.0
2023-07-13 15:10:00,193.42,193.61,193.23,193.31,625022.0,188.6036,188.7889,188.4183,188.4963,625022.0
2023-07-13 15:20:00,193.31,193.48,193.31,193.47,371007.0,188.4963,188.6621,188.4963,188.6523,371007.0
2023-07-13 15:30:00,193.47,193.59,193.44,193.53,589005.0,188.6523,188.7694,188.6231,188.7108,589005.0
2023-07-13 15:40:00,193.52,193.69,193.5,193.5,540804.0,188.7011,188.8669,188.6816,188.6816,540804.0
2023-07-13 15:50:00,193.5,193.66,193.38,193.43,1414059.0,188.6816,188.8376,188.5646,188.6133,1414059.0
2023-07-14 09:30:00,193.31,193.34,192.51,192.83,1183474.0,188.4963,188.5256,187.7162,188.0283,1183474.0
2023-07-14 09:40:00,192.83,192.94,192.36,192.38,1097646.0,188.0283,188.1355,187.57,187.5895,1097646.0
2023-07-14 09:50:00,192.38,192.44,191.93,192.14,1016662.0,187.5895,187.648,187.1507,187.3555,1016662.0
2023-07-14 10:00:00,192.11,192.13,191.56,191.8,1223924.0,187.3262,187.3457,186.7899,187.0239,1223924.0
2023-07-14 10:10:00,191.8,192.15,191.59,191.6,633659.0,187.0239,187.3652,186.8192,186.8289,633659.0
2023-07-14 10:20:00,191.6,191.87,191.18,191.19,918075.0,186.8289,187.0922,186.4194,186.4291,918075.0
2023-07-14 10:30:00,191.2,191.32,190.62,190.86,1460381.0,186.4389,186.5559,185.8733,186.1073,1460381.0
2023-07-14 10:40:00,190.87,190.99,190.33,190.36,728041.0,186.1171,186.2341,185.5905,185.6198,728041.0
2023-07-14 10:50:00,190.37,191.05,190.29,190.91,923230.0,185.6295,186.2926,185.5515,186.1561,923230.0
2023-07-14 11:00:00,190.92,191.22,190.85,191.05,1023859.0,186.1658,186.4584,186.0976,186.2926,1023859.0
2023-07-14 11:10:00,191.05,191.36,191.04,191.29,648244.0,186.2926,186.5949,186.2829,186.5266,648244.0
2023-07-14 11:20:00,191.28,191.37,191.11,191.28,412060.0,186.5169,186.6046,186.3511,186.5169,412060.0
2023-07-14 11:30:00,191.29,191.52,191.14,191.45,352929.0,186.5266,186.7509,186.3804,186.6826,352929.0
2023-07-14 11:40:00,191.44,191.48,191.05,191.06,301294.0,186.6729,186.7119,186.2926,186.3024,301294.0
2023-07-14 11:50:00,191.05,191.37,190.9,191.37,401797.0,186.2926,186.6046,186.1463,186.6046,401797.0
2023-07-14 12:00:00,191.38,191.43,191.07,191.08,336792.0,186.6144,186.6631,186.3121,186.3219,336792.0
2023-07-14 12:10:00,191.07,191.27,191.0,191.26,275199.0,186.3121,186.5071,186.2438,186.4974,275199.0
2023-07-14 12:20:00,191.24,191.34,191.12,191.28,297982.0,186.4779,186.5754,186.3609,186.5169,297982.0
2023-07-14 12:30:00,191.27,191.61,191.25,191.48,376941.0,186.5071,186.8387,186.4876,186.7119,376941.0
2023-07-14 12:40:00,191.47,191.72,191.38,191.59,447073.0,186.7021,186.9459,186.6144,186.8192,447073.0
2023-07-14 12:50:00,191.58,191.61,191.41,191.58,357397.0,186.8094,186.8387,186.6436,186.8094,357397.0
2023-07-14 13:00:00,191.59,191.65,191.26,191.39,342807.0,186.8192,186.8777,186.4974,186.6241,342807.0
2023-07-14 13:10:00,191.39,191.65,191.37,191.62,300419.0,186.6241,186.8777,186.6046,186.8484,300419.0
2023-07-14 13:20:00,191.62,191.7,191.44,191.65,290434.0,186.8484,186.9264,186.6729,186.8777,290434.0
2023-07-14 13:30:00,191.66,191.76,191.56,191.73,461373.0,186.8874,186.9849,186.7899,186.9557,461373.0
2023-07-14 13:40:00,191.75,191.82,191.6,191.81,274869.0,186.9752,187.0434,186.8289,187.0337,274869.0
2023-07-14 13:50:00,191.8,191.83,191.63,191.64,324496.0,187.0239,187.0532,186.8582,186.8679,324496.0
2023-07-14 14:00:00,191.64,191.72,191.58,191.66,348034.0,186.8679,186.9459,186.8094,186.8874,348034.0
2023-07-14 14:10:00,191.67,191.73,191.63,191.68,457222.0,186.8972,186.9557,186.8582,186.9069,457222.0
2023-07-14 14:20:00,191.68,191.73,191.38,191.4,552501.0,186.9069,186.9557,186.6144,186.6339,552501.0
2023-07-14 14:30:00,191.4,191.46,191.19,191.36,487004.0,186.6339,186.6924,186.4291,186.5949,487004.0
2023-07-14 14:40:00,191.35,191.44,191.25,191.36,364140.0,186.5851,186.6729,186.4876,186.5949,364140.0
2023-07-14 14:50:00,191.36,191.56,191.3,191.32,403410.0,186.5949,186.7899,186.5364,186.5559,403410.0
2023-07-14 15:00:00,191.31,191.31,191.06,191.23,523743.0,186.5461,186.5461,186.3024,186.4681,523743.0
2023-07-14 15:10:00,191.24,191.58,191.18,191.51,291390.0,186.4779,186.8094,186.4194,186.7411,291390.0
2023-07-14 15:20:00,191.5,191.52,191.31,191.4,271851.0,186.7314,186.7509,186.5461,186.6339,271851.0
2023-07-14 15:30:00,191.41,191.54,191.33,191.53,297467.0,186.6436,186.7704,186.5656,186.7606,297467.0
2023-07-14 15:40:00,191.53,191.58,191.33,191.4,467724.0,186.7606,186.8094,186.5656,186.6339,467724.0
2023-07-14 15:50:00,191.4,191.64,191.27,191.59,1937727.0,186.6339,186.8679,186.5071,186.8192,1937727.0
2023-07-17 09:30:00,191.34,191.86,191.14,191.55,1231978.0,186.5754,187.0824,186.3804,186.7802,1231978.0
2023-07-17 09:40:00,191.53,192.61,191.46,192.59,1204478.0,186.7606,187.8138,186.6924,187.7943,1204478.0
2023-07-17 09:50:00,192.59,193.16,192.53,192.96,897867.0,187.7943,188.3501,187.7357,188.155,897867.0
2023-07-17 10:00:00,192.96,193.28,192.77,192.93,666065.0,188.155,188.4671,187.9698,188.1258,666065.0
2023-07-17 10:10:00,192.93,193.24,192.67,193.07,431925.0,188.1258,188.4281,187.8723,188.2623,431925.0
2023-07-17 10:20:00,193.08,193.22,192.74,192.92,405831.0,188.2721,188.4086,187.9405,188.116,405831.0
2023-07-17 10:30:00,192.92,193.11,192.62,192.9,420052.0,188.116,188.3013,187.8235,188.0965,420052.0
2023-07-17 10:40:00,192.91,193.39,192.89,193.36,352799.0,188.1063,188.5743,188.0868,188.5451,352799.0
2023-07-17 10:50:00,193.36,193.45,193.21,193.26,403711.0,188.5451,188.6328,188.3988,188.4476,403711.0
2023-07-17 11:00:00,193.24,193.42,193.18,193.22,232467.0,188.4281,188.6036,188.3696,188.4086,232467.0
2023-07-17 11:10:00,193.22,193.46,193.1,193.35,259464.0,188.4086,188.6426,188.2916,188.5353,259464.0
2023-07-17 11:20:00,193.37,193.44,193.21,193.29,236112.0,188.5548,188.6231,188.3988,188.4768,236112.0
2023-07-17 11:30:00,193.29,193.56,193.13,193.46,254899.0,188.4768,188.7401,188.3208,188.6426,254899.0
2023-07-17 11:40:00,193.47,193.76,193.45,193.66,391190.0,188.6523,188.9351,188.6328,188.8376,391190.0
2023-07-17 11:50:00,193.67,193.85,193.65,193.7,348069.0,188.8474,189.0229,188.8279,188.8766,348069.0
2023-07-17 12:00:00,193.7,194.07,193.69,194.05,334197.0,188.8766,189.2374,188.8669,189.2179,334197.0
2023-07-17 12:10:00,194.05,194.2,193.82,193.87,497098.0,189.2179,189.3642,188.9936,189.0424,497098.0
2023-07-17 12:20:00,193.87,193.94,193.81,193.85,214661.0,189.0424,189.1106,188.9839,189.0229,214661.0
2023-07-17 12:30:00,193.85,194.01,193.83,193.86,251969.0,189.0229,189.1789,189.0034,189.0326,251969.0
2023-07-17 12:40:00,193.87,194.05,193.82,193.91,162602.0,189.0424,189.2179,188.9936,189.0814,162602.0
2023-07-17 12:50:00,193.91,194.01,193.86,193.98,144322.0,189.0814,189.1789,189.0326,189.1496,144322.0
2023-07-17 13:00:00,193.99,194.03,193.8,193.93,218706.0,189.1594,189.1984,188.9741,189.1009,218706.0
2023-07-17 13:10:00,193.93,194.05,193.91,194.01,198347.0,189.1009,189.2179,189.0814,189.1789,198347.0
2023-07-17 13:20:00,194.02,194.16,193.97,194.12,139208.0,189.1886,189.3252,189.1399,189.2862,139208.0
2023-07-17 13:30:00,194.13,194.36,194.09,194.26,204347.0,189.2959,189.5202,189.2569,189.4227,204347.0
2023-07-17 13:40:00,194.27,194.3,194.06,194.2,260737.0,189.4324,189.4617,189.2276,189.3642,260737.0
2023-07-17 13:50:00,194.21,194.21,194.03,194.11,171786.0,189.3739,189.3739,189.1984,189.2764,171786.0
2023-07-17 14:00:00,194.12,194.21,194.04,194.14,134932.0,189.2862,189.3739,189.2081,189.3057,134932.0
2023-07-17 14:10:00,194.13,194.31,194.12,194.19,155681.0,189.2959,189.4714,189.2862,189.3544,155681.0
2023-07-17 14:20:00,194.2,194.34,194.17,194.23,153048.0,189.3642,189.5007,189.3349,189.3934,153048.0
2023-07-17 14:30:00,194.22,194.23,193.91,193.93,166560.0,189.3837,189.3934,189.0814,189.1009,166560.0
2023-07-17 14:40:00,193.92,194.04,193.89,194.0,131114.0,189.0911,189.2081,189.0619,189.1691,131114.0
2023-07-17 14:50:00,193.99,194.08,193.97,194.05,165705.0,189.1594,189.2472,189.1399,189.2179,165705.0
2023-07-17 15:00:00,194.05,194.12,193.91,193.93,235762.0,189.2179,189.2862,189.0814,189.1009,235762.0
2023-07-17 15:10:00,193.93,194.13,193.89,194.09,294365.0,189.1009,189.2959,189.0619,189.2569,294365.0
2023-07-17 15:20:00,194.09,194.14,193.81,193.91,486466.0,189.2569,189.3057,188.9839,189.0814,486466.0
2023-07-17 15:30:00,193.9,193.92,193.71,193.86,586861.0,189.0716,189.0911,188.8864,189.0326,586861.0
2023-07-17 15:40:00,193.86,194.02,193.72,193.72,682291.0,189.0326,189.1886,188.8961,188.8961,682291.0
2023-07-17 15:50:00,193.72,193.82,193.51,193.6,2201093.0,188.8961,188.9936,188.6913,188.7791,2201093.0
2023-07-18 09:30:00,193.7,194.7,193.49,194.55,1355206.0,188.8766,189.8517,188.6718,189.7054,1355206.0
2023-07-18 09:40:00,194.57,195.44,194.46,195.4,1106470.0,189.7249,190.5733,189.6177,190.5343,1106470.0
2023-07-18 09:50:00,195.39,196.0,195.31,195.97,1265553.0,190.5245,191.1193,190.4465,191.0901,1265553.0
2023-07-18 10:00:00,195.96,196.38,195.9,196.18,839571.0,191.0803,191.4899,191.0218,191.2949,839571.0
2023-07-18 10:10:00,196.18,196.39,195.92,196.18,665135.0,191.2949,191.4996,191.0413,191.2949,665135.0
2023-07-18 10:20:00,196.17,196.33,196.0,196.04,545185.0,191.2851,191.4411,191.1193,191.1583,545185.0
2023-07-18 10:30:00,196.05,196.11,195.36,195.46,828353.0,191.1681,191.2266,190.4953,190.5928,828353.0
2023-07-18 10:40:00,195.47,195.77,195.39,195.67,503638.0,190.6025,190.8951,190.5245,190.7976,503638.0
2023-07-18 10:50:00,195.66,195.88,195.51,195.68,492020.0,190.7878,191.0023,190.6415,190.8073,492020.0
2023-07-18 11:00:00,195.69,195.79,195.47,195.59,408833.0,190.8171,190.9146,190.6025,190.7196,408833.0
2023-07-18 11:10:00,195.59,195.89,195.56,195.88,263909.0,190.7196,191.0121,190.6903,191.0023,263909.0
2023-07-18 11:20:00,195.87,196.02,195.79,195.97,357673.0,190.9926,191.1388,190.9146,191.0901,357673.0
2023-07-18 11:30:00,195.96,195.96,195.46,195.63,411347.0,191.0803,191.0803,190.5928,190.7586,411347.0
2023-07-18 11:40:00,195.64,195.66,195.18,195.31,677839.0,190.7683,190.7878,190.3198,190.4465,677839.0
2023-07-18 11:50:00,195.31,195.7,195.13,195.64,704335.0,190.4465,190.8268,190.271,190.7683,704335.0
2023-07-18 12:00:00,195.64,195.72,195.39,195.41,349523.0,190.7683,190.8463,190.5245,190.544,349523.0
2023-07-18 12:10:00,195.4,195.67,195.31,195.66,300021.0,190.5343,190.7976,190.4465,190.7878,300021.0
2023-07-18 12:20:00,195.67,195.7,195.26,195.47,433658.0,190.7976,190.8268,190.3978,190.6025,433658.0
2023-07-18 12:30:00,195.46,195.49,195.24,195.49,290853.0,190.5928,190.622,190.3783,190.622,290853.0
2023-07-18 12:40:00,195.49,195.53,195.3,195.42,248274.0,190.622,190.661,190.4368,190.5538,248274.0
2023-07-18 12:50:00,195.42,195.5,195.32,195.49,238647.0,190.5538,190.6318,190.4563,190.622,238647.0
2023-07-18 13:00:00,195.49,195.59,195.46,195.52,310996.0,190.622,190.7196,190.5928,190.6513,310996.0
2023-07-18 13:10:00,195.52,195.55,195.4,195.53,332487.0,190.6513,190.6805,190.5343,190.661,332487.0
2023-07-18 13:20:00,195.54,195.63,195.5,195.56,211081.0,190.6708,190.7586,190.6318,190.6903,211081.0
2023-07-18 13:30:00,195.57,195.58,195.27,195.38,250340.0,190.7,190.7098,190.4075,190.5148,250340.0
2023-07-18 13:40:00,195.38,195.5,195.35,195.45,233764.0,190.5148,190.6318,190.4855,190.583,233764.0
2023-07-18 13:50:00,195.45,195.47,195.22,195.28,186817.0,190.583,190.6025,190.3588,190.4173,186817.0
2023-07-18 14:00:00,195.28,195.54,195.25,195.48,250687.0,190.4173,190.6708,190.388,190.6123,250687.0
2023-07-18 14:10:00,195.49,195.63,195.48,195.63,251863.0,190.622,190.7586,190.6123,190.7586,251863.0
2023-07-18 14:20:00,195.63,195.87,195.61,195.83,486114.0,190.7586,190.9926,190.7391,190.9536,486114.0
2023-07-18 14:30:00,195.84,195.93,195.72,195.77,288990.0,190.9633,191.0511,190.8463,190.8951,288990.0
2023-07-18 14:40:00,195.77,195.95,195.62,195.95,254996.0,190.8951,191.0706,190.7488,191.0706,254996.0
2023-07-18 14:50:00,195.95,195.95,195.77,195.9,158358.0,191.0706,191.0706,190.8951,191.0218,158358.0
2023-07-18 15:00:00,195.9,196.03,195.77,195.95,276880.0,191.0218,191.1486,190.8951,191.0706,276880.0
2023-07-18 15:10:00,195.96,196.11,195.93,196.08,332092.0,191.0803,191.2266,191.0511,191.1973,332092.0
2023-07-18 15:20:00,196.08,196.13,195.91,196.04,535898.0,191.1973,191.2461,191.0316,191.1583,535898.0
2023-07-18 15:30:00,196.04,196.1,195.76,195.83,593136.0,191.1583,191.2169,190.8853,190.9536,593136.0
2023-07-18 15:40:00,195.83,196.16,195.82,196.07,914223.0,190.9536,191.2754,190.9438,191.1876,914223.0
2023-07-18 15:50:00,196.07,196.19,195.89,196.05,2385103.0,191.1876,191.3046,191.0121,191.1681,2385103.0
2023-07-19 09:30:00,196.7,197.66,196.59,196.73,2216098.0,191.8019,192.738,191.6946,191.8312,2216098.0
2023-07-19 09:40:00,196.75,196.96,196.44,196.83,933313.0,191.8507,192.0554,191.5484,191.9287,933313.0
2023-07-19 09:50:00,196.84,197.24,196.83,197.2,464926.0,191.9384,192.3285,191.9287,192.2895,464926.0
2023-07-19 10:00:00,197.2,197.31,196.8,197.2,572693.0,192.2895,192.3967,191.8994,192.2895,572693.0
2023-07-19 10:10:00,197.2,197.4,197.02,197.36,423880.0,192.2895,192.4845,192.1139,192.4455,423880.0
2023-07-19 10:20:00,197.35,197.42,197.07,197.09,308328.0,192.4357,192.504,192.1627,192.1822,308328.0
2023-07-19 10:30:00,197.1,197.18,196.57,196.64,457240.0,192.1919,192.27,191.6751,191.7434,457240.0
2023-07-19 10:40:00,196.63,197.01,196.53,196.6,458393.0,191.7337,192.1042,191.6361,191.7044,458393.0
2023-07-19 10:50:00,196.59,196.91,196.26,196.59,441774.0,191.6946,192.0067,191.3729,191.6946,441774.0
2023-07-19 11:00:00,196.61,196.81,196.47,196.66,352831.0,191.7142,191.9092,191.5776,191.7629,352831.0
2023-07-19 11:10:00,196.69,196.76,196.37,196.69,466966.0,191.7922,191.8604,191.4801,191.7922,466966.0
2023-07-19 11:20:00,196.69,196.96,196.63,196.95,344527.0,191.7922,192.0554,191.7337,192.0457,344527.0
2023-07-19 11:30:00,196.95,197.14,196.88,197.02,380906.0,192.0457,192.231,191.9774,192.1139,380906.0
2023-07-19 11:40:00,197.02,197.25,196.94,197.1,281312.0,192.1139,192.3382,192.0359,192.1919,281312.0
2023-07-19 11:50:00,197.1,197.11,196.83,196.97,207915.0,192.1919,192.2017,191.9287,192.0652,207915.0
2023-07-19 12:00:00,196.97,197.12,196.81,197.01,236628.0,192.0652,192.2115,191.9092,192.1042,236628.0
2023-07-19 12:10:00,197.0,197.17,196.92,197.09,229613.0,192.0944,192.2602,192.0164,192.1822,229613.0
2023-07-19 12:20:00,197.08,197.09,196.46,196.49,414255.0,192.1724,192.1822,191.5679,191.5971,414255.0
2023-07-19 12:30:00,196.47,196.48,195.93,196.08,508464.0,191.5776,191.5874,191.0511,191.1973,508464.0
2023-07-19 12:40:00,196.07,196.45,195.99,196.43,265783.0,191.1876,191.5581,191.1096,191.5386,265783.0
2023-07-19 12:50:00,196.43,196.72,196.38,196.68,287995.0,191.5386,191.8214,191.4899,191.7824,287995.0
2023-07-19 13:00:00,196.68,196.7,196.13,196.2,304984.0,191.7824,191.8019,191.2461,191.3144,304984.0
2023-07-19 13:10:00,196.2,196.39,196.18,196.27,302432.0,191.3144,191.4996,191.2949,191.3826,302432.0
2023-07-19 13:20:00,196.26,196.5,196.18,196.49,254823.0,191.3729,191.6069,191.2949,191.5971,254823.0
2023-07-19 13:30:00,196.48,196.48,196.17,196.23,244218.0,191.5874,191.5874,191.2851,191.3436,244218.0
2023-07-19 13:40:00,196.24,196.44,196.15,196.39,243293.0,191.3534,191.5484,191.2656,191.4996,243293.0
2023-07-19 13:50:00,196.39,196.41,196.25,196.41,220104.0,191.4996,191.5191,191.3631,191.5191,220104.0
2023-07-19 14:00:00,196.41,196.53,196.13,196.14,333616.0,191.5191,191.6361,191.2461,191.2559,333616.0
2023-07-19 14:10:00,196.13,196.33,196.11,196.24,252785.0,191.2461,191.4411,191.2266,191.3534,252785.0
2023-07-19 14:20:00,196.25,196.41,196.14,196.39,202903.0,191.3631,191.5191,191.2559,191.4996,202903.0
2023-07-19 14:30:00,196.4,196.62,196.36,196.56,335862.0,191.5094,191.7239,191.4704,191.6654,335862.0
2023-07-19 14:40:00,196.57,196.72,196.41,196.45,283217.0,191.6751,191.8214,191.5191,191.5581,283217.0
2023-07-19 14:50:00,196.45,196.51,196.36,196.49,189433.0,191.5581,191.6166,191.4704,191.5971,189433.0
2023-07-19 15:00:00,196.5,196.61,196.48,196.58,221447.0,191.6069,191.7142,191.5874,191.6849,221447.0
2023-07-19 15:10:00,196.57,196.84,196.55,196.81,228481.0,191.6751,191.9384,191.6556,191.9092,228481.0
2023-07-19 15:20:00,196.81,197.01,196.8,196.86,367544.0,191.9092,192.1042,191.8994,191.9579,367544.0
2023-07-19 15:30:00,196.86,196.86,196.51,196.69,600978.0,191.9579,191.9579,191.6166,191.7922,600978.0
2023-07-19 15:40:00,196.69,196.96,196.69,196.86,413237.0,191.7922,192.0554,191.7922,191.9579,413237.0
2023-07-19 15:50:00,196.87,197.05,196.75,196.77,1190436.0,191.9677,192.1432,191.8507,191.8702,1190436.0
2023-07-20 09:30:00,196.94,196.94,196.1,196.13,1384758.0,192.0359,192.0359,191.2169,191.2461,1384758.0
2023-07-20 09:40:00,196.13,196.14,195.48,196.0,1411183.0,191.2461,191.2559,190.6123,191.1193,1411183.0
2023-07-20 09:50:00,196.0,196.38,195.79,196.0,542620.0,191.1193,191.4899,190.9146,191.1193,542620.0
2023-07-20 10:00:00,196.0,196.12,195.19,195.2,629879.0,191.1193,191.2364,190.3295,190.3393,629879.0
2023-07-20 10:10:00,195.2,195.33,194.76,194.97,937572.0,190.3393,190.466,189.9102,190.115,937572.0
2023-07-20 10:20:00,194.97,195.01,194.48,194.68,676823.0,190.115,190.154,189.6372,189.8322,676823.0
2023-07-20 10:30:00,194.65,194.83,194.28,194.29,853124.0,189.803,189.9785,189.4422,189.4519,853124.0
2023-07-20 10:40:00,194.28,194.76,194.26,194.72,573377.0,189.4422,189.9102,189.4227,189.8712,573377.0
2023-07-20 10:50:00,194.72,195.23,194.72,195.14,959680.0,189.8712,190.3685,189.8712,190.2808,959680.0
2023-07-20 11:00:00,195.12,195.31,195.04,195.22,490664.0,190.2613,190.4465,190.1832,190.3588,490664.0
2023-07-20 11:10:00,195.22,195.39,195.15,195.26,277947.0,190.3588,190.5245,190.2905,190.3978,277947.0
2023-07-20 11:20:00,195.26,195.31,195.0,195.07,266841.0,190.3978,190.4465,190.1442,190.2125,266841.0
2023-07-20 11:30:00,195.07,195.33,194.97,195.27,478386.0,190.2125,190.466,190.115,190.4075,478386.0
2023-07-20 11:40:00,195.27,195.34,194.88,194.9,384110.0,190.4075,190.4758,190.0272,190.0467,384110.0
2023-07-20 11:50:00,194.89,195.32,194.82,195.25,238479.0,190.037,190.4563,189.9687,190.388,238479.0
2023-07-20 12:00:00,195.27,195.55,195.26,195.54,225640.0,190.4075,190.6805,190.3978,190.6708,225640.0
2023-07-20 12:10:00,195.53,195.66,195.39,195.4,387437.0,190.661,190.7878,190.5245,190.5343,387437.0
2023-07-20 12:20:00,195.4,195.41,195.01,195.06,376934.0,190.5343,190.544,190.154,190.2027,376934.0
2023-07-20 12:30:00,195.05,195.12,194.64,194.7,218268.0,190.193,190.2613,189.7932,189.8517,218268.0
2023-07-20 12:40:00,194.68,195.11,194.66,195.09,225934.0,189.8322,190.2515,189.8127,190.232,225934.0
2023-07-20 12:50:00,195.09,195.2,194.9,194.94,171055.0,190.232,190.3393,190.0467,190.0857,171055.0
2023-07-20 13:00:00,194.95,194.95,194.74,194.76,153578.0,190.0955,190.0955,189.8907,189.9102,153578.0
2023-07-20 13:10:00,194.76,194.94,194.59,194.63,138762.0,189.9102,190.0857,189.7445,189.7835,138762.0
2023-07-20 13:20:00,194.63,194.91,194.61,194.88,185632.0,189.7835,190.0565,189.764,190.0272,185632.0
2023-07-20 13:30:00,194.87,195.06,194.74,194.75,237786.0,190.0175,190.2027,189.8907,189.9005,237786.0
2023-07-20 13:40:00,194.74,194.96,194.71,194.96,239770.0,189.8907,190.1052,189.8615,190.1052,239770.0
2023-07-20 13:50:00,194.97,195.06,194.84,194.9,190156.0,190.115,190.2027,189.9882,190.0467,190156.0
2023-07-20 14:00:00,194.9,195.04,194.78,194.97,204260.0,190.0467,190.1832,189.9297,190.115,204260.0
2023-07-20 14:10:00,194.96,195.09,194.67,194.69,298611.0,190.1052,190.232,189.8225,189.842,298611.0
2023-07-20 14:20:00,194.68,194.96,194.56,194.56,520614.0,189.8322,190.1052,189.7152,189.7152,520614.0
2023-07-20 14:30:00,194.56,195.24,194.54,195.16,454180.0,189.7152,190.3783,189.6957,190.3003,454180.0
2023-07-20 14:40:00,195.15,195.25,194.93,195.15,323582.0,190.2905,190.388,190.076,190.2905,323582.0
2023-07-20 14:50:00,195.14,195.25,195.02,195.03,317382.0,190.2808,190.388,190.1637,190.1735,317382.0
2023-07-20 15:00:00,195.03,195.18,194.9,194.99,516584.0,190.1735,190.3198,190.0467,190.1345,516584.0
2023-07-20 15:10:00,194.98,195.17,194.83,194.9,599299.0,190.1247,190.31,189.9785,190.0467,599299.0
2023-07-20 15:20:00,194.91,194.99,194.72,194.82,357530.0,190.0565,190.1345,189.8712,189.9687,357530.0
2023-07-20 15:30:00,194.83,195.09,194.82,194.99,478153.0,189.9785,190.232,189.9687,190.1345,478153.0
2023-07-20 15:40:00,194.99,195.11,194.85,194.96,649355.0,190.1345,190.2515,189.998,190.1052,649355.0
2023-07-20 15:50:00,194.96,195.26,194.91,195.11,1649203.0,190.1052,190.3978,190.0565,190.2515,1649203.0
2023-07-21 09:30:00,196.39,196.62,195.88,196.07,1158803.0,191.4996,191.7239,191.0023,191.1876,1158803.0
2023-07-21 09:40:00,196.08,196.16,194.87,195.06,872711.0,191.1973,191.2754,190.0175,190.2027,872711.0
2023-07-21 09:50:00,195.05,195.13,194.54,194.88,852330.0,190.193,190.271,189.6957,190.0272,852330.0
2023-07-21 10:00:00,194.89,195.01,194.46,194.93,860890.0,190.037,190.154,189.6177,190.076,860890.0
2023-07-21 10:10:00,194.94,195.54,194.94,195.4,722834.0,190.0857,190.6708,190.0857,190.5343,722834.0
2023-07-21 10:20:00,195.42,195.5,194.64,194.64,467454.0,190.5538,190.6318,189.7932,189.7932,467454.0
2023-07-21 10:30:00,194.64,195.22,194.52,195.09,416754.0,189.7932,190.3588,189.6762,190.232,416754.0
2023-07-21 10:40:00,195.11,195.46,194.9,195.04,450234.0,190.2515,190.5928,190.0467,190.1832,450234.0
2023-07-21 10:50:00,195.04,195.16,194.74,194.92,543527.0,190.1832,190.3003,189.8907,190.0662,543527.0
2023-07-21 11:00:00,194.93,195.26,194.82,195.11,471524.0,190.076,190.3978,189.9687,190.2515,471524.0
2023-07-21 11:10:00,195.11,195.34,194.93,195.29,496579.0,190.2515,190.4758,190.076,190.427,496579.0
2023-07-21 11:20:00,195.29,195.38,195.11,195.37,535664.0,190.427,190.5148,190.2515,190.505,535664.0
2023-07-21 11:30:00,195.37,195.42,195.1,195.31,429347.0,190.505,190.5538,190.2418,190.4465,429347.0
2023-07-21 11:40:00,195.32,195.61,195.19,195.61,351299.0,190.4563,190.7391,190.3295,190.7391,351299.0
2023-07-21 11:50:00,195.62,195.63,195.15,195.36,362343.0,190.7488,190.7586,190.2905,190.4953,362343.0
2023-07-21 12:00:00,195.37,195.37,195.03,195.06,288864.0,190.505,190.505,190.1735,190.2027,288864.0
2023-07-21 12:10:00,195.05,195.25,195.0,195.13,324905.0,190.193,190.388,190.1442,190.271,324905.0
2023-07-21 12:20:00,195.13,195.23,194.96,194.99,259706.0,190.271,190.3685,190.1052,190.1345,259706.0
2023-07-21 12:30:00,194.99,195.13,194.76,194.76,374281.0,190.1345,190.271,189.9102,189.9102,374281.0
2023-07-21 12:40:00,194.77,194.84,194.42,194.52,586395.0,189.92,189.9882,189.5787,189.6762,586395.0
2023-07-21 12:50:00,194.53,194.71,194.5,194.69,319392.0,189.6859,189.8615,189.6567,189.842,319392.0
2023-07-21 13:00:00,194.68,195.12,194.67,195.04,345834.0,189.8322,190.2613,189.8225,190.1832,345834.0
2023-07-21 13:10:00,195.04,195.12,194.97,195.09,261982.0,190.1832,190.2613,190.115,190.232,261982.0
2023-07-21 13:20:00,195.09,195.1,194.95,195.04,218795.0,190.232,190.2418,190.0955,190.1832,218795.0
2023-07-21 13:30:00,195.04,195.26,195.02,195.17,272302.0,190.1832,190.3978,190.1637,190.31,272302.0
2023-07-21 13:40:00,195.17,195.21,195.07,195.21,129934.0,190.31,190.349,190.2125,190.349,129934.0
2023-07-21 13:50:00,195.21,195.33,195.19,195.31,175602.0,190.349,190.466,190.3295,190.4465,175602.0
2023-07-21 14:00:00,195.31,195.33,194.98,195.06,217530.0,190.4465,190.466,190.1247,190.2027,217530.0
2023-07-21 14:10:00,195.07,195.14,194.75,194.8,276191.0,190.2125,190.2808,189.9005,189.9492,276191.0
2023-07-21 14:20:00,194.81,194.86,194.65,194.7,156656.0,189.959,190.0077,189.803,189.8517,156656.0
2023-07-21 14:30:00,194.7,194.85,194.58,194.81,212663.0,189.8517,189.998,189.7347,189.959,212663.0
2023-07-21 14:40:00,194.81,194.98,194.79,194.94,175831.0,189.959,190.1247,189.9395,190.0857,175831.0
2023-07-21 14:50:00,194.93,194.97,194.63,194.67,203047.0,190.076,190.115,189.7835,189.8225,203047.0
2023-07-21 15:00:00,194.68,194.72,194.19,194.23,498405.0,189.8322,189.8712,189.3544,189.3934,498405.0
2023-07-21 15:10:00,194.24,194.47,194.09,194.46,510443.0,189.4032,189.6274,189.2569,189.6177,510443.0
2023-07-21 15:20:00,194.46,194.54,194.3,194.49,484396.0,189.6177,189.6957,189.4617,189.6469,484396.0
2023-07-21 15:30:00,194.49,194.58,194.38,194.48,450558.0,189.6469,189.7347,189.5397,189.6372,450558.0
2023-07-21 15:40:00,194.48,194.56,194.42,194.45,498743.0,189.6372,189.7152,189.5787,189.6079,498743.0
2023-07-21 15:50:00,194.44,194.53,194.28,194.44,1811154.0,189.5982,189.6859,189.4422,189.5982,1811154.0
2023-07-24 09:30:00,194.56,195.7,194.3,195.52,1037866.0,189.7152,190.8268,189.4617,190.6513,1037866.0
2023-07-24 09:40:00,195.53,196.26,195.52,195.62,966018.0,190.661,191.3729,190.6513,190.7488,966018.0
2023-07-24 09:50:00,195.63,195.63,194.37,194.5,743106.0,190.7586,190.7586,189.5299,189.6567,743106.0
2023-07-24 10:00:00,194.5,194.74,194.11,194.68,857426.0,189.6567,189.8907,189.2764,189.8322,857426.0
2023-07-24 10:10:00,194.69,194.87,194.29,194.43,474586.0,189.842,190.0175,189.4519,189.5884,474586.0
2023-07-24 10:20:00,194.4,194.61,194.2,194.48,376725.0,189.5592,189.764,189.3642,189.6372,376725.0
2023-07-24 10:30:00,194.48,194.71,193.99,194.4,414712.0,189.6372,189.8615,189.1594,189.5592,414712.0
2023-07-24 10:40:00,194.41,194.69,194.19,194.61,446027.0,189.5689,189.842,189.3544,189.764,446027.0
2023-07-24 10:50:00,194.61,194.68,194.17,194.35,469494.0,189.764,189.8322,189.3349,189.5104,469494.0
2023-07-24 11:00:00,194.4,194.5,194.18,194.21,273563.0,189.5592,189.6567,189.3447,189.3739,273563.0
2023-07-24 11:10:00,194.2,194.5,194.16,194.43,265746.0,189.3642,189.6567,189.3252,189.5884,265746.0
2023-07-24 11:20:00,194.42,194.75,194.42,194.71,326752.0,189.5787,189.9005,189.5787,189.8615,326752.0
2023-07-24 11:30:00,194.7,194.84,194.45,194.56,244069.0,189.8517,189.9882,189.6079,189.7152,244069.0
2023-07-24 11:40:00,194.56,194.66,194.47,194.56,131820.0,189.7152,189.8127,189.6274,189.7152,131820.0
2023-07-24 11:50:00,194.55,195.05,194.53,195.05,236141.0,189.7054,190.193,189.6859,190.193,236141.0
2023-07-24 12:00:00,195.05,195.3,194.98,194.99,291827.0,190.193,190.4368,190.1247,190.1345,291827.0
2023-07-24 12:10:00,194.99,195.0,194.68,194.7,262946.0,190.1345,190.1442,189.8322,189.8517,262946.0
2023-07-24 12:20:00,194.7,194.97,194.63,194.96,115952.0,189.8517,190.115,189.7835,190.1052,115952.0
2023-07-24 12:30:00,194.97,195.05,194.83,195.03,135715.0,190.115,190.193,189.9785,190.1735,135715.0
2023-07-24 12:40:00,195.03,195.03,194.81,194.9,145352.0,190.1735,190.1735,189.959,190.0467,145352.0
2023-07-24 12:50:00,194.88,195.17,194.79,195.09,135350.0,190.0272,190.31,189.9395,190.232,135350.0
2023-07-24 13:00:00,195.08,195.1,194.81,194.98,128885.0,190.2223,190.2418,189.959,190.1247,128885.0
2023-07-24 13:10:00,194.98,195.27,194.97,195.17,202440.0,190.1247,190.4075,190.115,190.31,202440.0
2023-07-24 13:20:00,195.18,195.21,194.99,195.2,274497.0,190.3198,190.349,190.1345,190.3393,274497.0
2023-07-24 13:30:00,195.19,195.27,195.07,195.24,136476.0,190.3295,190.4075,190.2125,190.3783,136476.0
2023-07-24 13:40:00,195.24,195.25,195.06,195.15,115244.0,190.3783,190.388,190.2027,190.2905,115244.0
2023-07-24 13:50:00,195.13,195.13,194.96,194.99,141600.0,190.271,190.271,190.1052,190.1345,141600.0
2023-07-24 14:00:00,194.99,195.33,194.99,195.29,272156.0,190.1345,190.466,190.1345,190.427,272156.0
2023-07-24 14:10:00,195.29,195.32,195.17,195.19,122146.0,190.427,190.4563,190.31,190.3295,122146.0
2023-07-24 14:20:00,195.2,195.23,195.09,195.11,94326.0,190.3393,190.3685,190.232,190.2515,94326.0
2023-07-24 14:30:00,195.11,195.11,194.86,194.89,203659.0,190.2515,190.2515,190.0077,190.037,203659.0
2023-07-24 14:40:00,194.89,194.92,194.67,194.91,226605.0,190.037,190.0662,189.8225,190.0565,226605.0
2023-07-24 14:50:00,194.91,194.99,194.85,194.91,140503.0,190.0565,190.1345,189.998,190.0565,140503.0
2023-07-24 15:00:00,194.91,194.94,194.7,194.78,189225.0,190.0565,190.0857,189.8517,189.9297,189225.0
2023-07-24 15:10:00,194.79,194.84,194.65,194.82,246223.0,189.9395,189.9882,189.803,189.9687,246223.0
2023-07-24 15:20:00,194.82,194.86,194.54,194.57,237382.0,189.9687,190.0077,189.6957,189.7249,237382.0
2023-07-24 15:30:00,194.57,194.79,194.52,194.73,339135.0,189.7249,189.9395,189.6762,189.881,339135.0
2023-07-24 15:40:00,194.72,195.11,194.71,194.92,302982.0,189.8712,190.2515,189.8615,190.0662,302982.0
2023-07-24 15:50:00,194.93,195.01,194.7,194.93,998809.0,190.076,190.154,189.8517,190.076,998809.0
2023-07-25 09:30:00,194.58,195.51,194.42,195.51,868523.0,189.7347,190.6415,189.5787,190.6415,868523.0
2023-07-25 09:40:00,195.52,195.66,194.67,194.69,807602.0,190.6513,190.7878,189.8225,189.842,807602.0
2023-07-25 09:50:00,194.71,195.1,194.62,194.85,545524.0,189.8615,190.2418,189.7737,189.998,545524.0
2023-07-25 10:00:00,194.86,195.45,194.8,195.41,406224.0,190.0077,190.583,189.9492,190.544,406224.0
2023-07-25 10:10:00,195.41,195.97,195.38,195.85,597380.0,190.544,191.0901,190.5148,190.9731,597380.0
2023-07-25 10:20:00,195.86,196.08,195.72,195.74,552205.0,190.9828,191.1973,190.8463,190.8658,552205.0
2023-07-25 10:30:00,195.73,195.76,195.46,195.48,490790.0,190.8561,190.8853,190.5928,190.6123,490790.0
2023-07-25 10:40:00,195.46,196.01,195.4,195.88,394353.0,190.5928,191.1291,190.5343,191.0023,394353.0
2023-07-25 10:50:00,195.88,195.92,195.55,195.76,224619.0,191.0023,191.0413,190.6805,190.8853,224619.0
2023-07-25 11:00:00,195.74,195.78,195.45,195.51,270557.0,190.8658,190.9048,190.583,190.6415,270557.0
2023-07-25 11:10:00,195.51,195.53,195.21,195.33,226118.0,190.6415,190.661,190.349,190.466,226118.0
2023-07-25 11:20:00,195.34,195.64,195.31,195.63,241588.0,190.4758,190.7683,190.4465,190.7586,241588.0
2023-07-25 11:30:00,195.65,195.73,195.54,195.71,169864.0,190.7781,190.8561,190.6708,190.8366,169864.0
2023-07-25 11:40:00,195.71,195.72,195.42,195.43,177352.0,190.8366,190.8463,190.5538,190.5635,177352.0
2023-07-25 11:50:00,195.42,195.43,195.21,195.38,195112.0,190.5538,190.5635,190.349,190.5148,195112.0
2023-07-25 12:00:00,195.39,195.59,195.31,195.58,191370.0,190.5245,190.7196,190.4465,190.7098,191370.0
2023-07-25 12:10:00,195.59,195.65,195.48,195.55,189250.0,190.7196,190.7781,190.6123,190.6805,189250.0
2023-07-25 12:20:00,195.55,195.62,195.38,195.4,192568.0,190.6805,190.7488,190.5148,190.5343,192568.0
2023-07-25 12:30:00,195.4,195.53,195.34,195.52,170931.0,190.5343,190.661,190.4758,190.6513,170931.0
2023-07-25 12:40:00,195.53,195.63,195.42,195.49,355453.0,190.661,190.7586,190.5538,190.622,355453.0
2023-07-25 12:50:00,195.5,195.67,195.46,195.67,155895.0,190.6318,190.7976,190.5928,190.7976,155895.0
2023-07-25 13:00:00,195.68,195.69,195.44,195.57,357783.0,190.8073,190.8171,190.5733,190.7,357783.0
2023-07-25 13:10:00,195.56,195.6,195.44,195.59,151761.0,190.6903,190.7293,190.5733,190.7196,151761.0
2023-07-25 13:20:00,195.6,195.77,195.59,195.68,129086.0,190.7293,190.8951,190.7196,190.8073,129086.0
2023-07-25 13:30:00,195.69,195.84,195.65,195.69,110361.0,190.8171,190.9633,190.7781,190.8171,110361.0
2023-07-25 13:40:00,195.68,195.87,195.65,195.79,82957.0,190.8073,190.9926,190.7781,190.9146,82957.0
2023-07-25 13:50:00,195.79,195.89,195.74,195.88,71952.0,190.9146,191.0121,190.8658,191.0023,71952.0
2023-07-25 14:00:00,195.89,195.89,195.76,195.85,159757.0,191.0121,191.0121,190.8853,190.9731,159757.0
2023-07-25 14:10:00,195.85,195.99,195.8,195.95,129336.0,190.9731,191.1096,190.9243,191.0706,129336.0
2023-07-25 14:20:00,195.96,196.06,195.89,196.06,145055.0,191.0803,191.1778,191.0121,191.1778,145055.0
2023-07-25 14:30:00,196.06,196.21,195.94,195.96,450101.0,191.1778,191.3241,191.0608,191.0803,450101.0
2023-07-25 14:40:00,195.96,195.96,195.3,195.31,487966.0,191.0803,191.0803,190.4368,190.4465,487966.0
2023-07-25 14:50:00,195.31,195.65,195.31,195.44,552099.0,190.4465,190.7781,190.4465,190.5733,552099.0
2023-07-25 15:00:00,195.45,195.59,195.32,195.46,205848.0,190.583,190.7196,190.4563,190.5928,205848.0
2023-07-25 15:10:00,195.45,195.46,195.25,195.26,275752.0,190.583,190.5928,190.388,190.3978,275752.0
2023-07-25 15:20:00,195.26,195.47,195.22,195.41,258772.0,190.3978,190.6025,190.3588,190.544,258772.0
2023-07-25 15:30:00,195.41,195.41,195.16,195.36,399002.0,190.544,190.544,190.3003,190.4953,399002.0
2023-07-25 15:40:00,195.36,195.39,195.12,195.18,530540.0,190.4953,190.5245,190.2613,190.3198,530540.0
2023-07-25 15:50:00,195.17,195.17,194.85,194.97,2038311.0,190.31,190.31,189.998,190.115,2038311.0
2023-07-26 09:30:00,194.77,196.1,194.71,195.96,1017248.0,189.92,191.2169,189.8615,191.0803,1017248.0
2023-07-26 09:40:00,195.96,196.67,195.96,196.17,1014734.0,191.0803,191.7727,191.0803,191.2851,1014734.0
2023-07-26 09:50:00,196.16,196.57,196.06,196.15,528342.0,191.2754,191.6751,191.1778,191.2656,528342.0
2023-07-26 10:00:00,196.16,196.3,195.81,196.05,433691.0,191.2754,191.4119,190.9341,191.1681,433691.0
2023-07-26 10:10:00,196.05,196.15,195.74,195.92,473026.0,191.1681,191.2656,190.8658,191.0413,473026.0
2023-07-26 10:20:00,195.9,196.33,195.74,196.22,612240.0,191.0218,191.4411,190.8658,191.3339,612240.0
2023-07-26 10:30:00,196.22,196.32,195.7,195.89,288235.0,191.3339,191.4314,190.8268,191.0121,288235.0
2023-07-26 10:40:00,195.89,195.91,195.54,195.8,381584.0,191.0121,191.0316,190.6708,190.9243,381584.0
2023-07-26 10:50:00,195.8,195.87,195.63,195.65,364170.0,190.9243,190.9926,190.7586,190.7781,364170.0
2023-07-26 11:00:00,195.65,195.89,195.37,195.87,510512.0,190.7781,191.0121,190.505,190.9926,510512.0
2023-07-26 11:10:00,195.87,196.07,195.7,195.72,211471.0,190.9926,191.1876,190.8268,190.8463,211471.0
2023-07-26 11:20:00,195.72,195.8,195.52,195.67,172979.0,190.8463,190.9243,190.6513,190.7976,172979.0
2023-07-26 11:30:00,195.66,195.88,195.65,195.86,182230.0,190.7878,191.0023,190.7781,190.9828,182230.0
2023-07-26 11:40:00,195.85,195.92,195.72,195.85,175366.0,190.9731,191.0413,190.8463,190.9731,175366.0
2023-07-26 11:50:00,195.86,196.1,195.82,196.08,193944.0,190.9828,191.2169,190.9438,191.1973,193944.0
2023-07-26 12:00:00,196.07,196.08,195.78,195.86,148762.0,191.1876,191.1973,190.9048,190.9828,148762.0
2023-07-26 12:10:00,195.85,196.07,195.82,196.03,98476.0,190.9731,191.1876,190.9438,191.1486,98476.0
2023-07-26 12:20:00,196.03,196.1,195.99,196.03,115653.0,191.1486,191.2169,191.1096,191.1486,115653.0
2023-07-26 12:30:00,196.02,196.24,195.99,196.02,146739.0,191.1388,191.3534,191.1096,191.1388,146739.0
2023-07-26 12:40:00,196.02,196.13,195.89,195.93,114834.0,191.1388,191.2461,191.0121,191.0511,114834.0
2023-07-26 12:50:00,195.92,195.94,195.76,195.93,173861.0,191.0413,191.0608,190.8853,191.0511,173861.0
2023-07-26 13:00:00,195.93,196.03,195.83,196.0,123325.0,191.0511,191.1486,190.9536,191.1193,123325.0
2023-07-26 13:10:00,196.0,196.05,195.91,196.0,116937.0,191.1193,191.1681,191.0316,191.1193,116937.0
2023-07-26 13:20:00,195.99,196.01,195.84,195.84,133354.0,191.1096,191.1291,190.9633,190.9633,133354.0
2023-07-26 13:30:00,195.83,195.85,195.75,195.84,123250.0,190.9536,190.9731,190.8756,190.9633,123250.0
2023-07-26 13:40:00,195.86,195.86,195.66,195.69,115790.0,190.9828,190.9828,190.7878,190.8171,115790.0
2023-07-26 13:50:00,195.69,195.7,195.56,195.58,140849.0,190.8171,190.8268,190.6903,190.7098,140849.0
2023-07-26 14:00:00,195.57,195.86,195.39,195.84,383581.0,190.7,190.9828,190.5245,190.9633,383581.0
2023-07-26 14:10:00,195.83,195.96,195.7,195.83,281833.0,190.9536,191.0803,190.8268,190.9536,281833.0
2023-07-26 14:20:00,195.84,195.87,195.51,195.78,257276.0,190.9633,190.9926,190.6415,190.9048,257276.0
2023-07-26 14:30:00,195.78,196.8,195.65,196.76,659370.0,190.9048,191.8994,190.7781,191.8604,659370.0
2023-07-26 14:40:00,196.76,197.16,196.49,196.66,1086440.0,191.8604,192.2505,191.5971,191.7629,1086440.0
2023-07-26 14:50:00,196.66,196.99,196.55,196.77,426542.0,191.7629,192.0847,191.6556,191.8702,426542.0
2023-07-26 15:00:00,196.78,196.9,195.8,195.9,819784.0,191.8799,191.9969,190.9243,191.0218,819784.0
2023-07-26 15:10:00,195.9,196.21,195.64,195.87,668298.0,191.0218,191.3241,190.7683,190.9926,668298.0
2023-07-26 15:20:00,195.86,196.34,195.83,196.31,541110.0,190.9828,191.4509,190.9536,191.4216,541110.0
2023-07-26 15:30:00,196.31,196.4,196.1,196.28,563699.0,191.4216,191.5094,191.2169,191.3924,563699.0
2023-07-26 15:40:00,196.29,196.75,196.29,196.44,689436.0,191.4021,191.8507,191.4021,191.5484,689436.0
2023-07-26 15:50:00,196.44,196.49,196.16,196.48,1426515.0,191.5484,191.5971,191.2754,191.5874,1426515.0
2023-07-27 09:30:00,197.63,197.9,197.24,197.45,1521332.0,192.7088,192.972,192.3285,192.5332,1521332.0
2023-07-27 09:40:00,197.44,197.59,196.97,197.15,1185966.0,192.5235,192.6697,192.0652,192.2407,1185966.0
2023-07-27 09:50:00,197.17,197.39,196.53,197.02,752108.0,192.2602,192.4747,191.6361,192.1139,752108.0
2023-07-27 10:00:00,197.01,197.09,196.35,196.44,588303.0,192.1042,192.1822,191.4606,191.5484,588303.0
2023-07-27 10:10:00,196.48,196.8,196.28,196.68,473136.0,191.5874,191.8994,191.3924,191.7824,473136.0
2023-07-27 10:20:00,196.69,196.76,196.2,196.3,378059.0,191.7922,191.8604,191.3144,191.4119,378059.0
2023-07-27 10:30:00,196.31,196.97,196.27,196.95,612328.0,191.4216,192.0652,191.3826,192.0457,612328.0
2023-07-27 10:40:00,196.94,197.01,196.62,196.76,324372.0,192.0359,192.1042,191.7239,191.8604,324372.0
2023-07-27 10:50:00,196.76,196.82,196.25,196.33,373395.0,191.8604,191.9189,191.3631,191.4411,373395.0
2023-07-27 11:00:00,196.34,196.52,195.93,195.96,770727.0,191.4509,191.6264,191.0511,191.0803,770727.0
2023-07-27 11:10:00,195.96,196.2,195.8,196.19,500745.0,191.0803,191.3144,190.9243,191.3046,500745.0
2023-07-27 11:20:00,196.19,196.32,196.05,196.15,248780.0,191.3046,191.4314,191.1681,191.2656,248780.0
2023-07-27 11:30:00,196.15,196.21,195.99,196.17,264647.0,191.2656,191.3241,191.1096,191.2851,264647.0
2023-07-27 11:40:00,196.16,196.18,195.66,195.74,367804.0,191.2754,191.2949,190.7878,190.8658,367804.0
2023-07-27 11:50:00,195.75,196.0,195.7,195.91,184083.0,190.8756,191.1193,190.8268,191.0316,184083.0
2023-07-27 12:00:00,195.92,196.28,195.84,196.27,234070.0,191.0413,191.3924,190.9633,191.3826,234070.0
2023-07-27 12:10:00,196.27,196.39,196.21,196.37,245630.0,191.3826,191.4996,191.3241,191.4801,245630.0
2023-07-27 12:20:00,196.36,196.48,196.29,196.4,364890.0,191.4704,191.5874,191.4021,191.5094,364890.0
2023-07-27 12:30:00,196.39,196.65,196.38,196.6,167252.0,191.4996,191.7532,191.4899,191.7044,167252.0
2023-07-27 12:40:00,196.59,196.63,196.46,196.51,191097.0,191.6946,191.7337,191.5679,191.6166,191097.0
2023-07-27 12:50:00,196.5,196.54,196.35,196.47,258043.0,191.6069,191.6459,191.4606,191.5776,258043.0
2023-07-27 13:00:00,196.47,196.58,195.9,196.19,490950.0,191.5776,191.6849,191.0218,191.3046,490950.0
2023-07-27 13:10:00,196.19,196.25,195.74,195.76,359106.0,191.3046,191.3631,190.8658,190.8853,359106.0
2023-07-27 13:20:00,195.74,195.74,195.42,195.44,481045.0,190.8658,190.8658,190.5538,190.5733,481045.0
2023-07-27 13:30:00,195.44,195.5,195.14,195.15,700860.0,190.5733,190.6318,190.2808,190.2905,700860.0
2023-07-27 13:40:00,195.15,195.36,195.1,195.17,443585.0,190.2905,190.4953,190.2418,190.31,443585.0
2023-07-27 13:50:00,195.17,195.34,195.0,195.33,513344.0,190.31,190.4758,190.1442,190.466,513344.0
2023-07-27 14:00:00,195.32,195.4,194.97,194.98,406322.0,190.4563,190.5343,190.115,190.1247,406322.0
2023-07-27 14:10:00,194.98,194.98,194.44,194.83,670786.0,190.1247,190.1247,189.5982,189.9785,670786.0
2023-07-27 14:20:00,194.83,195.05,194.38,194.38,603600.0,189.9785,190.193,189.5397,189.5397,603600.0
2023-07-27 14:30:00,194.38,194.54,193.88,194.03,746436.0,189.5397,189.6957,189.0521,189.1984,746436.0
2023-07-27 14:40:00,194.02,194.28,193.95,194.17,507622.0,189.1886,189.4422,189.1204,189.3349,507622.0
2023-07-27 14:50:00,194.17,194.18,193.71,193.71,617515.0,189.3349,189.3447,188.8864,188.8864,617515.0
2023-07-27 15:00:00,193.69,193.84,193.52,193.76,720413.0,188.8669,189.0131,188.7011,188.9351,720413.0
2023-07-27 15:10:00,193.76,194.15,193.75,194.03,659931.0,188.9351,189.3154,188.9254,189.1984,659931.0
2023-07-27 15:20:00,194.04,194.05,193.67,193.72,494356.0,189.2081,189.2179,188.8474,188.8961,494356.0
2023-07-27 15:30:00,193.72,193.96,193.5,193.51,724938.0,188.8961,189.1301,188.6816,188.6913,724938.0
2023-07-27 15:40:00,193.52,193.59,193.18,193.36,990539.0,188.7011,188.7694,188.3696,188.5451,990539.0
2023-07-27 15:50:00,193.36,194.04,193.32,193.92,2455193.0,188.5451,189.2081,188.5061,189.0911,2455193.0
2023-07-28 09:30:00,196.02,196.38,195.5,196.05,1394526.0,191.1388,191.4899,190.6318,191.1681,1394526.0
2023-07-28 09:40:00,196.06,196.72,196.06,196.66,1215417.0,191.1778,191.8214,191.1778,191.7629,1215417.0
2023-07-28 09:50:00,196.67,196.77,196.22,196.27,681181.0,191.7727,191.8702,191.3339,191.3826,681181.0
2023-07-28 10:00:00,196.26,196.71,196.13,196.53,634113.0,191.3729,191.8117,191.2461,191.6361,634113.0
2023-07-28 10:10:00,196.52,196.95,196.48,196.82,610899.0,191.6264,192.0457,191.5874,191.9189,610899.0
2023-07-28 10:20:00,196.82,196.94,196.09,196.28,463623.0,191.9189,192.0359,191.2071,191.3924,463623.0
2023-07-28 10:30:00,196.28,196.41,196.08,196.2,506771.0,191.3924,191.5191,191.1973,191.3144,506771.0
2023-07-28 10:40:00,196.19,196.36,195.99,196.36,368001.0,191.3046,191.4704,191.1096,191.4704,368001.0
2023-07-28 10:50:00,196.36,196.58,196.13,196.52,222045.0,191.4704,191.6849,191.2461,191.6264,222045.0
2023-07-28 11:00:00,196.53,196.55,196.27,196.33,242925.0,191.6361,191.6556,191.3826,191.4411,242925.0
2023-07-28 11:10:00,196.32,196.49,196.25,196.31,229590.0,191.4314,191.5971,191.3631,191.4216,229590.0
2023-07-28 11:20:00,196.31,196.7,196.31,196.53,302588.0,191.4216,191.8019,191.4216,191.6361,302588.0
2023-07-28 11:30:00,196.54,196.64,196.39,196.54,303844.0,191.6459,191.7434,191.4996,191.6459,303844.0
2023-07-28 11:40:00,196.53,196.75,196.48,196.59,395698.0,191.6361,191.8507,191.5874,191.6946,395698.0
2023-07-28 11:50:00,196.59,196.71,196.47,196.67,204184.0,191.6946,191.8117,191.5776,191.7727,204184.0
2023-07-28 12:00:00,196.66,196.66,196.29,196.36,311621.0,191.7629,191.7629,191.4021,191.4704,311621.0
2023-07-28 12:10:00,196.34,196.73,196.33,196.61,184174.0,191.4509,191.8312,191.4411,191.7142,184174.0
2023-07-28 12:20:00,196.61,196.72,196.6,196.7,135702.0,191.7142,191.8214,191.7044,191.8019,135702.0
2023-07-28 12:30:00,196.69,196.8,196.63,196.68,179007.0,191.7922,191.8994,191.7337,191.7824,179007.0
2023-07-28 12:40:00,196.68,196.76,196.62,196.73,234322.0,191.7824,191.8604,191.7239,191.8312,234322.0
2023-07-28 12:50:00,196.72,196.92,196.68,196.74,194238.0,191.8214,192.0164,191.7824,191.8409,194238.0
2023-07-28 13:00:00,196.73,196.73,196.4,196.42,199677.0,191.8312,191.8312,191.5094,191.5289,199677.0
2023-07-28 13:10:00,196.42,196.61,196.37,196.51,303894.0,191.5289,191.7142,191.4801,191.6166,303894.0
2023-07-28 13:20:00,196.51,196.51,196.28,196.31,227941.0,191.6166,191.6166,191.3924,191.4216,227941.0
2023-07-28 13:30:00,196.31,196.34,195.95,196.09,309651.0,191.4216,191.4509,191.0706,191.2071,309651.0
2023-07-28 13:40:00,196.08,196.08,195.7,195.75,315562.0,191.1973,191.1973,190.8268,190.8756,315562.0
2023-07-28 13:50:00,195.77,196.37,195.7,196.36,285270.0,190.8951,191.4801,190.8268,191.4704,285270.0
2023-07-28 14:00:00,196.35,196.51,196.35,196.5,237271.0,191.4606,191.6166,191.4606,191.6069,237271.0
2023-07-28 14:10:00,196.5,196.53,196.33,196.47,156161.0,191.6069,191.6361,191.4411,191.5776,156161.0
2023-07-28 14:20:00,196.48,196.65,196.43,196.6,134999.0,191.5874,191.7532,191.5386,191.7044,134999.0
2023-07-28 14:30:00,196.61,196.69,196.42,196.45,225058.0,191.7142,191.7922,191.5289,191.5581,225058.0
2023-07-28 14:40:00,196.45,196.65,196.43,196.61,123876.0,191.5581,191.7532,191.5386,191.7142,123876.0
2023-07-28 14:50:00,196.6,196.76,196.53,196.59,202561.0,191.7044,191.8604,191.6361,191.6946,202561.0
2023-07-28 15:00:00,196.6,196.68,196.55,196.65,290433.0,191.7044,191.7824,191.6556,191.7532,290433.0
2023-07-28 15:10:00,196.64,196.77,196.62,196.74,231056.0,191.7434,191.8702,191.7239,191.8409,231056.0
2023-07-28 15:20:00,196.74,196.74,196.44,196.45,454004.0,191.8409,191.8409,191.5484,191.5581,454004.0
2023-07-28 15:30:00,196.44,196.63,196.39,196.52,317571.0,191.5484,191.7337,191.4996,191.6264,317571.0
2023-07-28 15:40:00,196.52,196.55,196.39,196.47,510800.0,191.6264,191.6556,191.4996,191.5776,510800.0
2023-07-28 15:50:00,196.48,196.67,196.4,196.45,1569629.0,191.5874,191.7727,191.5094,191.5581,1569629.0
2023-07-31 09:30:00,196.93,198.09,196.91,197.33,1361595.0,192.0262,193.1573,192.0067,192.4162,1361595.0
2023-07-31 09:40:00,197.33,198.26,197.21,198.12,585814.0,192.4162,193.3231,192.2992,193.1866,585814.0
2023-07-31 09:50:00,198.13,198.4,197.74,198.08,842907.0,193.1963,193.4596,192.816,193.1475,842907.0
2023-07-31 10:00:00,198.08,198.33,197.87,198.11,475218.0,193.1475,193.3913,192.9428,193.1768,475218.0
2023-07-31 10:10:00,198.11,198.56,198.07,198.43,552993.0,193.1768,193.6156,193.1378,193.4888,552993.0
2023-07-31 10:20:00,198.44,198.47,198.13,198.19,506339.0,193.4986,193.5278,193.1963,193.2548,506339.0
2023-07-31 10:30:00,198.2,198.34,197.89,198.1,430766.0,193.2646,193.4011,192.9623,193.167,430766.0
2023-07-31 10:40:00,198.09,198.29,197.92,197.93,622461.0,193.1573,193.3523,192.9915,193.0013,622461.0
2023-07-31 10:50:00,197.91,198.01,197.59,197.75,507780.0,192.9818,193.0793,192.6697,192.8258,507780.0
2023-07-31 11:00:00,197.74,198.05,197.64,198.04,274929.0,192.816,193.1183,192.7185,193.1085,274929.0
2023-07-31 11:10:00,198.05,198.19,197.94,198.15,240531.0,193.1183,193.2548,193.011,193.2158,240531.0
2023-07-31 11:20:00,198.15,198.21,197.98,198.2,226557.0,193.2158,193.2743,193.05,193.2646,226557.0
2023-07-31 11:30:00,198.2,198.29,197.98,198.18,326206.0,193.2646,193.3523,193.05,193.2451,326206.0
2023-07-31 11:40:00,198.17,198.37,198.08,198.31,324327.0,193.2353,193.4303,193.1475,193.3718,324327.0
2023-07-31 11:50:00,198.3,198.31,197.98,198.15,377099.0,193.3621,193.3718,193.05,193.2158,377099.0
2023-07-31 12:00:00,198.14,198.2,197.95,198.01,232092.0,193.2061,193.2646,193.0208,193.0793,232092.0
2023-07-31 12:10:00,197.99,198.17,197.99,198.13,241051.0,193.0598,193.2353,193.0598,193.1963,241051.0
2023-07-31 12:20:00,198.13,198.3,198.11,198.21,251780.0,193.1963,193.3621,193.1768,193.2743,251780.0
2023-07-31 12:30:00,198.2,198.22,198.07,198.1,153095.0,193.2646,193.2841,193.1378,193.167,153095.0
2023-07-31 12:40:00,198.09,198.09,197.85,197.95,160848.0,193.1573,193.1573,192.9233,193.0208,160848.0
2023-07-31 12:50:00,197.95,197.95,197.71,197.82,297594.0,193.0208,193.0208,192.7868,192.894,297594.0
2023-07-31 13:00:00,197.81,197.87,197.52,197.87,233435.0,192.8843,192.9428,192.6015,192.9428,233435.0
2023-07-31 13:10:00,197.88,197.93,197.56,197.65,244512.0,192.9525,193.0013,192.6405,192.7283,244512.0
2023-07-31 13:20:00,197.65,198.09,197.65,198.0,679289.0,192.7283,193.1573,192.7283,193.0695,679289.0
2023-07-31 13:30:00,197.99,198.25,197.98,198.24,292464.0,193.0598,193.3133,193.05,193.3036,292464.0
2023-07-31 13:40:00,198.25,198.28,198.12,198.23,334652.0,193.3133,193.3426,193.1866,193.2938,334652.0
2023-07-31 13:50:00,198.22,198.24,198.08,198.23,120873.0,193.2841,193.3036,193.1475,193.2938,120873.0
2023-07-31 14:00:00,198.24,198.38,198.17,198.24,198529.0,193.3036,193.4401,193.2353,193.3036,198529.0
2023-07-31 14:10:00,198.25,198.31,198.19,198.24,225702.0,193.3133,193.3718,193.2548,193.3036,225702.0
2023-07-31 14:20:00,198.23,198.24,198.08,198.21,153581.0,193.2938,193.3036,193.1475,193.2743,153581.0
2023-07-31 14:30:00,198.21,198.28,198.11,198.23,177263.0,193.2743,193.3426,193.1768,193.2938,177263.0
2023-07-31 14:40:00,198.24,198.31,198.18,198.27,128189.0,193.3036,193.3718,193.2451,193.3328,128189.0
2023-07-31 14:50:00,198.28,198.37,198.21,198.37,249483.0,193.3426,193.4303,193.2743,193.4303,249483.0
2023-07-31 15:00:00,198.38,198.4,198.18,198.21,283218.0,193.4401,193.4596,193.2451,193.2743,283218.0
2023-07-31 15:10:00,198.2,198.23,198.11,198.22,282325.0,193.2646,193.2938,193.1768,193.2841,282325.0
2023-07-31 15:20:00,198.21,198.33,198.2,198.32,375477.0,193.2743,193.3913,193.2646,193.3816,375477.0
2023-07-31 15:30:00,198.32,198.37,198.08,198.1,451230.0,193.3816,193.4303,193.1475,193.167,451230.0
2023-07-31 15:40:00,198.1,198.3,198.03,198.12,669455.0,193.167,193.3621,193.0988,193.1866,669455.0
2023-07-31 15:50:00,198.12,198.75,198.07,198.7,3249653.0,193.1866,193.8009,193.1378,193.7521,3249653.0
2023-08-01 09:30:00,197.43,197.65,196.53,197.33,2600083.0,192.5137,192.7283,191.6361,192.4162,2600083.0
2023-08-01 09:40:00,197.34,197.39,196.66,197.26,1419826.0,192.426,192.4747,191.7629,192.348,1419826.0
2023-08-01 09:50:00,197.25,197.55,197.1,197.53,535473.0,192.3382,192.6307,192.1919,192.6112,535473.0
2023-08-01 10:00:00,197.53,197.72,196.96,197.03,939148.0,192.6112,192.7965,192.0554,192.1237,939148.0
2023-08-01 10:10:00,197.02,197.32,196.09,196.26,1301498.0,192.1139,192.4065,191.2071,191.3729,1301498.0
2023-08-01 10:20:00,196.25,196.25,195.86,195.94,842952.0,191.3631,191.3631,190.9828,191.0608,842952.0
2023-08-01 10:30:00,195.94,196.28,195.78,196.19,1060907.0,191.0608,191.3924,190.9048,191.3046,1060907.0
2023-08-01 10:40:00,196.19,196.52,196.05,196.51,758203.0,191.3046,191.6264,191.1681,191.6166,758203.0
2023-08-01 10:50:00,196.52,196.7,196.27,196.49,516643.0,191.6264,191.8019,191.3826,191.5971,516643.0
2023-08-01 11:00:00,196.49,196.56,196.26,196.53,393905.0,191.5971,191.6654,191.3729,191.6361,393905.0
2023-08-01 11:10:00,196.54,196.58,196.19,196.41,220775.0,191.6459,191.6849,191.3046,191.5191,220775.0
2023-08-01 11:20:00,196.39,196.61,196.29,196.59,241010.0,191.4996,191.7142,191.4021,191.6946,241010.0
2023-08-01 11:30:00,196.59,196.94,196.56,196.86,337038.0,191.6946,192.0359,191.6654,191.9579,337038.0
2023-08-01 11:40:00,196.87,196.94,196.61,196.71,439153.0,191.9677,192.0359,191.7142,191.8117,439153.0
2023-08-01 11:50:00,196.71,196.84,196.65,196.83,264582.0,191.8117,191.9384,191.7532,191.9287,264582.0
2023-08-01 12:00:00,196.83,196.86,196.5,196.59,285656.0,191.9287,191.9579,191.6069,191.6946,285656.0
2023-08-01 12:10:00,196.59,196.67,196.51,196.54,371559.0,191.6946,191.7727,191.6166,191.6459,371559.0
2023-08-01 12:20:00,196.54,196.62,196.45,196.56,235061.0,191.6459,191.7239,191.5581,191.6654,235061.0
2023-08-01 12:30:00,196.56,196.77,196.48,196.75,220455.0,191.6654,191.8702,191.5874,191.8507,220455.0
2023-08-01 12:40:00,196.77,197.06,196.77,196.85,184153.0,191.8702,192.1529,191.8702,191.9482,184153.0
2023-08-01 12:50:00,196.84,196.96,196.76,196.92,174594.0,191.9384,192.0554,191.8604,192.0164,174594.0
2023-08-01 13:00:00,196.92,197.07,196.89,197.04,198570.0,192.0164,192.1627,191.9872,192.1334,198570.0
2023-08-01 13:10:00,197.03,197.1,196.9,197.04,182375.0,192.1237,192.1919,191.9969,192.1334,182375.0
2023-08-01 13:20:00,197.05,197.3,197.04,197.22,199004.0,192.1432,192.387,192.1334,192.309,199004.0
2023-08-01 13:30:00,197.22,197.32,197.08,197.11,201138.0,192.309,192.4065,192.1724,192.2017,201138.0
2023-08-01 13:40:00,197.1,197.22,197.09,197.19,96730.0,192.1919,192.309,192.1822,192.2797,96730.0
2023-08-01 13:50:00,197.19,197.28,197.13,197.25,129634.0,192.2797,192.3675,192.2212,192.3382,129634.0
2023-08-01 14:00:00,197.25,197.43,197.24,197.42,239794.0,192.3382,192.5137,192.3285,192.504,239794.0
2023-08-01 14:10:00,197.41,197.62,197.33,197.58,237716.0,192.4942,192.699,192.4162,192.66,237716.0
2023-08-01 14:20:00,197.58,197.6,197.27,197.38,380513.0,192.66,192.6795,192.3577,192.465,380513.0
2023-08-01 14:30:00,197.39,197.43,197.26,197.4,226025.0,192.4747,192.5137,192.348,192.4845,226025.0
2023-08-01 14:40:00,197.4,197.61,197.35,197.6,224634.0,192.4845,192.6892,192.4357,192.6795,224634.0
2023-08-01 14:50:00,197.59,197.61,197.37,197.49,269573.0,192.6697,192.6892,192.4552,192.5722,269573.0
2023-08-01 15:00:00,197.5,197.7,197.47,197.67,179217.0,192.582,192.777,192.5527,192.7478,179217.0
2023-08-01 15:10:00,197.66,197.75,197.63,197.65,222078.0,192.738,192.8258,192.7088,192.7283,222078.0
2023-08-01 15:20:00,197.66,197.76,197.58,197.63,222974.0,192.738,192.8355,192.66,192.7088,222974.0
2023-08-01 15:30:00,197.63,197.79,197.57,197.58,484893.0,192.7088,192.8648,192.6502,192.66,484893.0
2023-08-01 15:40:00,197.59,197.73,197.43,197.73,461268.0,192.6697,192.8063,192.5137,192.8063,461268.0
2023-08-01 15:50:00,197.73,197.94,197.72,197.79,1217431.0,192.8063,193.011,192.7965,192.8648,1217431.0
2023-08-02 09:30:00,195.59,195.99,195.02,195.97,1879786.0,190.7196,191.1096,190.1637,191.0901,1879786.0
2023-08-02 09:40:00,195.96,196.09,195.4,195.96,1209521.0,191.0803,191.2071,190.5343,191.0803,1209521.0
2023-08-02 09:50:00,195.96,196.01,195.45,195.54,674214.0,191.0803,191.1291,190.583,190.6708,674214.0
2023-08-02 10:00:00,195.56,195.74,195.09,195.11,536106.0,190.6903,190.8658,190.232,190.2515,536106.0
2023-08-02 10:10:00,195.1,195.32,194.77,194.95,1119584.0,190.2418,190.4563,189.92,190.0955,1119584.0
2023-08-02 10:20:00,194.96,195.63,194.88,195.41,704878.0,190.1052,190.7586,190.0272,190.544,704878.0
2023-08-02 10:30:00,195.42,195.69,195.07,195.08,381710.0,190.5538,190.8171,190.2125,190.2223,381710.0
2023-08-02 10:40:00,195.08,195.24,194.52,194.6,809078.0,190.2223,190.3783,189.6762,189.7542,809078.0
2023-08-02 10:50:00,194.6,194.83,194.39,194.5,987169.0,189.7542,189.9785,189.5494,189.6567,987169.0
2023-08-02 11:00:00,194.51,194.63,194.33,194.62,706090.0,189.6664,189.7835,189.4909,189.7737,706090.0
2023-08-02 11:10:00,194.62,194.76,194.41,194.43,463246.0,189.7737,189.9102,189.5689,189.5884,463246.0
2023-08-02 11:20:00,194.41,194.9,194.34,194.87,478933.0,189.5689,190.0467,189.5007,190.0175,478933.0
2023-08-02 11:30:00,194.87,195.1,194.71,194.89,376343.0,190.0175,190.2418,189.8615,190.037,376343.0
2023-08-02 11:40:00,194.89,194.93,194.62,194.67,283086.0,190.037,190.076,189.7737,189.8225,283086.0
2023-08-02 11:50:00,194.66,194.77,194.5,194.51,328931.0,189.8127,189.92,189.6567,189.6664,328931.0
2023-08-02 12:00:00,194.51,194.62,194.16,194.19,466525.0,189.6664,189.7737,189.3252,189.3544,466525.0
2023-08-02 12:10:00,194.2,194.68,194.09,194.68,459276.0,189.3642,189.8322,189.2569,189.8322,459276.0
2023-08-02 12:20:00,194.68,194.75,194.43,194.53,503608.0,189.8322,189.9005,189.5884,189.6859,503608.0
2023-08-02 12:30:00,194.53,195.02,194.47,194.96,567756.0,189.6859,190.1637,189.6274,190.1052,567756.0
2023-08-02 12:40:00,194.97,195.14,194.82,195.11,432965.0,190.115,190.2808,189.9687,190.2515,432965.0
2023-08-02 12:50:00,195.09,195.1,194.75,194.95,218209.0,190.232,190.2418,189.9005,190.0955,218209.0
2023-08-02 13:00:00,194.95,195.19,194.93,195.1,275895.0,190.0955,190.3295,190.076,190.2418,275895.0
2023-08-02 13:10:00,195.08,195.26,195.03,195.2,261094.0,190.2223,190.3978,190.1735,190.3393,261094.0
2023-08-02 13:20:00,195.18,195.19,194.96,195.08,164253.0,190.3198,190.3295,190.1052,190.2223,164253.0
2023-08-02 13:30:00,195.07,195.36,195.02,195.25,366114.0,190.2125,190.4953,190.1637,190.388,366114.0
2023-08-02 13:40:00,195.26,195.31,195.07,195.13,173144.0,190.3978,190.4465,190.2125,190.271,173144.0
2023-08-02 13:50:00,195.13,195.21,195.05,195.1,168656.0,190.271,190.349,190.193,190.2418,168656.0
2023-08-02 14:00:00,195.12,195.32,195.09,195.31,165732.0,190.2613,190.4563,190.232,190.4465,165732.0
2023-08-02 14:10:00,195.32,195.44,195.17,195.37,308933.0,190.4563,190.5733,190.31,190.505,308933.0
2023-08-02 14:20:00,195.37,195.37,195.2,195.37,216509.0,190.505,190.505,190.3393,190.505,216509.0
2023-08-02 14:30:00,195.36,195.43,195.17,195.22,198467.0,190.4953,190.5635,190.31,190.3588,198467.0
2023-08-02 14:40:00,195.23,195.3,195.05,195.27,323675.0,190.3685,190.4368,190.193,190.4075,323675.0
2023-08-02 14:50:00,195.26,195.39,195.15,195.25,234774.0,190.3978,190.5245,190.2905,190.388,234774.0
2023-08-02 15:00:00,195.26,195.41,195.19,195.25,318449.0,190.3978,190.544,190.3295,190.388,318449.0
2023-08-02 15:10:00,195.25,195.28,195.04,195.15,254640.0,190.388,190.4173,190.1832,190.2905,254640.0
2023-08-02 15:20:00,195.15,195.25,194.6,194.62,680013.0,190.2905,190.388,189.7542,189.7737,680013.0
2023-08-02 15:30:00,194.63,194.98,194.61,194.91,578473.0,189.7835,190.1247,189.764,190.0565,578473.0
2023-08-02 15:40:00,194.92,195.24,194.85,195.16,790544.0,190.0662,190.3783,189.998,190.3003,790544.0
2023-08-02 15:50:00,195.16,195.34,195.02,195.1,2170181.0,190.3003,190.4758,190.1637,190.2418,2170181.0
2023-08-03 09:30:00,194.3,194.65,193.6,194.29,1602237.0,189.4617,189.803,188.7791,189.4519,1602237.0
2023-08-03 09:40:00,194.3,194.38,193.37,193.83,1135562.0,189.4617,189.5397,188.5548,189.0034,1135562.0
2023-08-03 09:50:00,193.84,194.21,193.68,193.84,810140.0,189.0131,189.3739,188.8571,189.0131,810140.0
2023-08-03 10:00:00,193.84,194.23,193.76,193.79,805890.0,189.0131,189.3934,188.9351,188.9644,805890.0
2023-08-03 10:10:00,193.8,194.03,193.34,193.83,494096.0,188.9741,189.1984,188.5256,189.0034,494096.0
2023-08-03 10:20:00,193.84,193.93,193.14,193.19,794957.0,189.0131,189.1009,188.3306,188.3793,794957.0
2023-08-03 10:30:00,193.18,193.69,193.06,193.6,536425.0,188.3696,188.8669,188.2526,188.7791,536425.0
2023-08-03 10:40:00,193.59,193.89,193.52,193.86,371222.0,188.7694,189.0619,188.7011,189.0326,371222.0
2023-08-03 10:50:00,193.85,194.15,193.6,194.02,674808.0,189.0229,189.3154,188.7791,189.1886,674808.0
2023-08-03 11:00:00,194.01,194.3,193.97,194.04,399546.0,189.1789,189.4617,189.1399,189.2081,399546.0
2023-08-03 11:10:00,194.03,194.44,193.99,194.38,539376.0,189.1984,189.5982,189.1594,189.5397,539376.0
2023-08-03 11:20:00,194.37,194.74,194.37,194.59,426706.0,189.5299,189.8907,189.5299,189.7445,426706.0
2023-08-03 11:30:00,194.6,194.64,194.33,194.42,368755.0,189.7542,189.7932,189.4909,189.5787,368755.0
2023-08-03 11:40:00,194.41,194.67,194.33,194.49,250635.0,189.5689,189.8225,189.4909,189.6469,250635.0
2023-08-03 11:50:00,194.49,194.77,194.48,194.62,260269.0,189.6469,189.92,189.6372,189.7737,260269.0
2023-08-03 12:00:00,194.62,194.7,194.5,194.67,201275.0,189.7737,189.8517,189.6567,189.8225,201275.0
2023-08-03 12:10:00,194.67,194.92,194.66,194.92,313175.0,189.8225,190.0662,189.8127,190.0662,313175.0
2023-08-03 12:20:00,194.92,195.0,194.75,194.95,472187.0,190.0662,190.1442,189.9005,190.0955,472187.0
2023-08-03 12:30:00,194.96,195.09,194.93,195.0,378752.0,190.1052,190.232,190.076,190.1442,378752.0
2023-08-03 12:40:00,195.02,195.47,195.0,195.47,415262.0,190.1637,190.6025,190.1442,190.6025,415262.0
2023-08-03 12:50:00,195.46,195.54,195.41,195.53,358076.0,190.5928,190.6708,190.544,190.661,358076.0
2023-08-03 13:00:00,195.54,195.64,195.21,195.29,653432.0,190.6708,190.7683,190.349,190.427,653432.0
2023-08-03 13:10:00,195.29,195.45,195.28,195.36,244626.0,190.427,190.583,190.4173,190.4953,244626.0
2023-08-03 13:20:00,195.35,195.6,195.35,195.51,249033.0,190.4855,190.7293,190.4855,190.6415,249033.0
2023-08-03 13:30:00,195.51,195.59,194.99,195.24,385168.0,190.6415,190.7196,190.1345,190.3783,385168.0
2023-08-03 13:40:00,195.24,195.24,194.9,195.04,156996.0,190.3783,190.3783,190.0467,190.1832,156996.0
2023-08-03 13:50:00,195.04,195.07,194.75,194.84,253956.0,190.1832,190.2125,189.9005,189.9882,253956.0
2023-08-03 14:00:00,194.83,195.02,194.71,194.9,209999.0,189.9785,190.1637,189.8615,190.0467,209999.0
2023-08-03 14:10:00,194.89,195.06,194.82,195.06,233810.0,190.037,190.2027,189.9687,190.2027,233810.0
2023-08-03 14:20:00,195.06,195.15,194.97,195.04,276587.0,190.2027,190.2905,190.115,190.1832,276587.0
2023-08-03 14:30:00,195.03,195.07,194.67,194.87,213023.0,190.1735,190.2125,189.8225,190.0175,213023.0
2023-08-03 14:40:00,194.88,195.01,194.86,194.88,194465.0,190.0272,190.154,190.0077,190.0272,194465.0
2023-08-03 14:50:00,194.89,195.04,194.86,194.99,166477.0,190.037,190.1832,190.0077,190.1345,166477.0
2023-08-03 15:00:00,194.99,195.02,194.82,194.87,226638.0,190.1345,190.1637,189.9687,190.0175,226638.0
2023-08-03 15:10:00,194.86,194.86,194.5,194.7,418272.0,190.0077,190.0077,189.6567,189.8517,418272.0
2023-08-03 15:20:00,194.7,194.82,194.67,194.73,397406.0,189.8517,189.9687,189.8225,189.881,397406.0
2023-08-03 15:30:00,194.73,194.85,194.68,194.69,411986.0,189.881,189.998,189.8322,189.842,411986.0
2023-08-03 15:40:00,194.69,194.75,194.51,194.52,490683.0,189.842,189.9005,189.6664,189.6762,490683.0
2023-08-03 15:50:00,194.51,194.82,194.41,194.56,1682648.0,189.6664,189.9687,189.5689,189.7152,1682648.0
2023-08-04 09:30:00,194.82,195.43,194.15,194.38,1752878.0,189.9687,190.5635,189.3154,189.5397,1752878.0
2023-08-04 09:40:00,194.39,195.13,194.23,194.98,1140087.0,189.5494,190.271,189.3934,190.1247,1140087.0
2023-08-04 09:50:00,194.99,195.06,194.21,194.37,881134.0,190.1345,190.2027,189.3739,189.5299,881134.0
2023-08-04 10:00:00,194.38,194.53,193.71,194.04,821069.0,189.5397,189.6859,188.8864,189.2081,821069.0
2023-08-04 10:10:00,194.06,194.77,194.06,194.72,571863.0,189.2276,189.92,189.2276,189.8712,571863.0
2023-08-04 10:20:00,194.7,195.13,194.64,195.09,429298.0,189.8517,190.271,189.7932,190.232,429298.0
2023-08-04 10:30:00,195.12,195.47,195.11,195.44,553152.0,190.2613,190.6025,190.2515,190.5733,553152.0
2023-08-04 10:40:00,195.43,195.53,195.23,195.49,317436.0,190.5635,190.661,190.3685,190.622,317436.0
2023-08-04 10:50:00,195.48,195.59,195.28,195.59,433383.0,190.6123,190.7196,190.4173,190.7196,433383.0
2023-08-04 11:00:00,195.59,195.62,195.11,195.16,330436.0,190.7196,190.7488,190.2515,190.3003,330436.0
2023-08-04 11:10:00,195.17,195.33,195.11,195.2,390666.0,190.31,190.466,190.2515,190.3393,390666.0
2023-08-04 11:20:00,195.23,195.61,195.14,195.58,297913.0,190.3685,190.7391,190.2808,190.7098,297913.0
2023-08-04 11:30:00,195.58,195.64,195.37,195.45,248305.0,190.7098,190.7683,190.505,190.583,248305.0
2023-08-04 11:40:00,195.44,195.86,195.39,195.59,498627.0,190.5733,190.9828,190.5245,190.7196,498627.0
2023-08-04 11:50:00,195.59,195.84,195.55,195.69,412251.0,190.7196,190.9633,190.6805,190.8171,412251.0
2023-08-04 12:00:00,195.7,195.85,195.55,195.57,214918.0,190.8268,190.9731,190.6805,190.7,214918.0
2023-08-04 12:10:00,195.55,195.83,195.53,195.82,157647.0,190.6805,190.9536,190.661,190.9438,157647.0
2023-08-04 12:20:00,195.82,196.13,195.73,196.09,291153.0,190.9438,191.2461,190.8561,191.2071,291153.0
2023-08-04 12:30:00,196.1,196.2,195.99,196.2,310702.0,191.2169,191.3144,191.1096,191.3144,310702.0
2023-08-04 12:40:00,196.21,196.26,196.13,196.2,232172.0,191.3241,191.3729,191.2461,191.3144,232172.0
2023-08-04 12:50:00,196.2,196.31,196.16,196.17,242689.0,191.3144,191.4216,191.2754,191.2851,242689.0
2023-08-04 13:00:00,196.18,196.23,195.99,196.09,383406.0,191.2949,191.3436,191.1096,191.2071,383406.0
2023-08-04 13:10:00,196.09,196.15,195.99,196.03,138928.0,191.2071,191.2656,191.1096,191.1486,138928.0
2023-08-04 13:20:00,196.03,196.08,195.82,195.89,355146.0,191.1486,191.1973,190.9438,191.0121,355146.0
2023-08-04 13:30:00,195.89,195.92,195.76,195.81,218042.0,191.0121,191.0413,190.8853,190.9341,218042.0
2023-08-04 13:40:00,195.8,195.93,195.71,195.85,178322.0,190.9243,191.0511,190.8366,190.9731,178322.0
2023-08-04 13:50:00,195.84,195.85,195.49,195.56,256153.0,190.9633,190.9731,190.622,190.6903,256153.0
2023-08-04 14:00:00,195.56,195.56,194.92,195.04,941533.0,190.6903,190.6903,190.0662,190.1832,941533.0
2023-08-04 14:10:00,195.04,195.22,194.76,194.89,541038.0,190.1832,190.3588,189.9102,190.037,541038.0
2023-08-04 14:20:00,194.9,194.9,194.41,194.5,691237.0,190.0467,190.0467,189.5689,189.6567,691237.0
2023-08-04 14:30:00,194.5,194.67,194.21,194.23,487512.0,189.6567,189.8225,189.3739,189.3934,487512.0
2023-08-04 14:40:00,194.23,194.4,194.04,194.17,588641.0,189.3934,189.5592,189.2081,189.3349,588641.0
2023-08-04 14:50:00,194.16,194.48,193.94,194.15,762022.0,189.3252,189.6372,189.1106,189.3154,762022.0
2023-08-04 15:00:00,194.15,194.3,193.94,193.99,429540.0,189.3154,189.4617,189.1106,189.1594,429540.0
2023-08-04 15:10:00,193.99,194.45,193.97,194.2,440272.0,189.1594,189.6079,189.1399,189.3642,440272.0
2023-08-04 15:20:00,194.19,194.29,194.05,194.21,319993.0,189.3544,189.4519,189.2179,189.3739,319993.0
2023-08-04 15:30:00,194.21,194.39,193.99,194.05,448445.0,189.3739,189.5494,189.1594,189.2179,448445.0
2023-08-04 15:40:00,194.05,194.19,193.96,194.12,791100.0,189.2179,189.3544,189.1301,189.2862,791100.0
2023-08-04 15:50:00,194.12,194.22,193.98,194.19,1337931.0,189.2862,189.3837,189.1496,189.3544,1337931.0
2023-08-07 09:30:00,194.66,195.06,194.27,194.51,1404110.0,189.8127,190.2027,189.4324,189.6664,1404110.0
2023-08-07 09:40:00,194.52,194.74,193.28,193.38,925399.0,189.6762,189.8907,188.4671,188.5646,925399.0
2023-08-07 09:50:00,193.38,193.7,193.0,193.19,861849.0,188.5646,188.8766,188.194,188.3793,861849.0
2023-08-07 10:00:00,193.18,193.54,192.68,193.42,865875.0,188.3696,188.7206,187.882,188.6036,865875.0
2023-08-07 10:10:00,193.43,193.72,193.31,193.67,766323.0,188.6133,188.8961,188.4963,188.8474,766323.0
2023-08-07 10:20:00,193.67,194.12,193.47,194.09,417486.0,188.8474,189.2862,188.6523,189.2569,417486.0
2023-08-07 10:30:00,194.07,194.12,193.71,194.05,443062.0,189.2374,189.2862,188.8864,189.2179,443062.0
2023-08-07 10:40:00,194.05,194.27,193.92,194.24,352026.0,189.2179,189.4324,189.0911,189.4032,352026.0
2023-08-07 10:50:00,194.25,194.28,193.88,194.07,339245.0,189.4129,189.4422,189.0521,189.2374,339245.0
2023-08-07 11:00:00,194.06,194.14,193.8,193.95,326519.0,189.2276,189.3057,188.9741,189.1204,326519.0
2023-08-07 11:10:00,193.95,194.2,193.78,193.84,324163.0,189.1204,189.3642,188.9546,189.0131,324163.0
2023-08-07 11:20:00,193.85,194.02,193.81,193.84,286123.0,189.0229,189.1886,188.9839,189.0131,286123.0
2023-08-07 11:30:00,193.84,193.96,193.56,193.86,264335.0,189.0131,189.1301,188.7401,189.0326,264335.0
2023-08-07 11:40:00,193.85,193.98,193.81,193.88,208283.0,189.0229,189.1496,188.9839,189.0521,208283.0
2023-08-07 11:50:00,193.88,194.1,193.85,194.09,243968.0,189.0521,189.2667,189.0229,189.2569,243968.0
2023-08-07 12:00:00,194.09,194.09,193.88,193.95,256931.0,189.2569,189.2569,189.0521,189.1204,256931.0
2023-08-07 12:10:00,193.95,194.03,193.77,193.9,207045.0,189.1204,189.1984,188.9449,189.0716,207045.0
2023-08-07 12:20:00,193.9,194.08,193.78,194.0,121297.0,189.0716,189.2472,188.9546,189.1691,121297.0
2023-08-07 12:30:00,193.99,194.06,193.79,193.8,146522.0,189.1594,189.2276,188.9644,188.9741,146522.0
2023-08-07 12:40:00,193.79,194.07,193.76,194.04,150015.0,188.9644,189.2374,188.9351,189.2081,150015.0
2023-08-07 12:50:00,194.06,194.32,194.0,194.16,197008.0,189.2276,189.4812,189.1691,189.3252,197008.0
2023-08-07 13:00:00,194.15,194.39,194.11,194.28,268323.0,189.3154,189.5494,189.2764,189.4422,268323.0
2023-08-07 13:10:00,194.29,194.38,194.15,194.29,156738.0,189.4519,189.5397,189.3154,189.4519,156738.0
2023-08-07 13:20:00,194.29,194.29,194.1,194.2,158853.0,189.4519,189.4519,189.2667,189.3642,158853.0
2023-08-07 13:30:00,194.21,194.28,194.12,194.17,210249.0,189.3739,189.4422,189.2862,189.3349,210249.0
2023-08-07 13:40:00,194.17,194.31,194.06,194.25,254908.0,189.3349,189.4714,189.2276,189.4129,254908.0
2023-08-07 13:50:00,194.25,194.32,194.17,194.31,167090.0,189.4129,189.4812,189.3349,189.4714,167090.0
2023-08-07 14:00:00,194.3,194.38,194.24,194.28,231558.0,189.4617,189.5397,189.4032,189.4422,231558.0
2023-08-07 14:10:00,194.27,194.28,194.13,194.28,309719.0,189.4324,189.4422,189.2959,189.4422,309719.0
2023-08-07 14:20:00,194.28,194.29,193.95,194.01,194434.0,189.4422,189.4519,189.1204,189.1789,194434.0
2023-08-07 14:30:00,194.01,194.32,193.99,194.2,200378.0,189.1789,189.4812,189.1594,189.3642,200378.0
2023-08-07 14:40:00,194.2,194.25,194.07,194.17,173091.0,189.3642,189.4129,189.2374,189.3349,173091.0
2023-08-07 14:50:00,194.18,194.2,194.05,194.09,140966.0,189.3447,189.3642,189.2179,189.2569,140966.0
2023-08-07 15:00:00,194.09,194.29,194.06,194.1,191654.0,189.2569,189.4519,189.2276,189.2667,191654.0
2023-08-07 15:10:00,194.09,194.16,194.02,194.1,178004.0,189.2569,189.3252,189.1886,189.2667,178004.0
2023-08-07 15:20:00,194.1,194.19,194.05,194.08,253732.0,189.2667,189.3544,189.2179,189.2472,253732.0
2023-08-07 15:30:00,194.08,194.25,193.97,194.2,415617.0,189.2472,189.4129,189.1399,189.3642,415617.0
2023-08-07 15:40:00,194.2,194.35,194.11,194.25,700235.0,189.3642,189.5104,189.2764,189.4129,700235.0
2023-08-07 15:50:00,194.25,194.49,194.21,194.34,1523205.0,189.4129,189.6469,189.3739,189.5007,1523205.0
2023-08-08 09:30:00,192.1,192.15,191.03,191.25,2490311.0,187.3165,187.3652,186.2731,186.4876,2490311.0
2023-08-08 09:40:00,191.24,191.41,190.94,191.01,1481823.0,186.4779,186.6436,186.1853,186.2536,1481823.0
2023-08-08 09:50:00,191.01,191.63,190.91,191.49,1036841.0,186.2536,186.8582,186.1561,186.7216,1036841.0
2023-08-08 10:00:00,191.48,191.54,191.05,191.5,549930.0,186.7119,186.7704,186.2926,186.7314,549930.0
2023-08-08 10:10:00,191.5,191.52,190.61,190.77,827717.0,186.7314,186.7509,185.8636,186.0196,827717.0
2023-08-08 10:20:00,190.77,191.34,190.52,191.3,550293.0,186.0196,186.5754,185.7758,186.5364,550293.0
2023-08-08 10:30:00,191.29,191.29,190.7,190.9,635881.0,186.5266,186.5266,185.9513,186.1463,635881.0
2023-08-08 10:40:00,190.9,191.38,190.8,191.32,511894.0,186.1463,186.6144,186.0488,186.5559,511894.0
2023-08-08 10:50:00,191.32,191.5,191.17,191.18,451507.0,186.5559,186.7314,186.4096,186.4194,451507.0
2023-08-08 11:00:00,191.19,191.22,190.78,190.87,537887.0,186.4291,186.4584,186.0293,186.1171,537887.0
2023-08-08 11:10:00,190.86,191.2,190.84,191.16,554781.0,186.1073,186.4389,186.0878,186.3999,554781.0
2023-08-08 11:20:00,191.16,191.47,191.06,191.44,473483.0,186.3999,186.7021,186.3024,186.6729,473483.0
2023-08-08 11:30:00,191.43,191.45,191.14,191.39,280878.0,186.6631,186.6826,186.3804,186.6241,280878.0
2023-08-08 11:40:00,191.4,191.46,191.21,191.33,190740.0,186.6339,186.6924,186.4486,186.5656,190740.0
2023-08-08 11:50:00,191.32,191.38,191.16,191.25,192371.0,186.5559,186.6144,186.3999,186.4876,192371.0
2023-08-08 12:00:00,191.25,191.52,191.22,191.45,139938.0,186.4876,186.7509,186.4584,186.6826,139938.0
2023-08-08 12:10:00,191.46,191.66,191.44,191.64,435136.0,186.6924,186.8874,186.6729,186.8679,435136.0
2023-08-08 12:20:00,191.64,191.71,191.55,191.6,327388.0,186.8679,186.9362,186.7802,186.8289,327388.0
2023-08-08 12:30:00,191.59,191.84,191.59,191.83,152465.0,186.8192,187.0629,186.8192,187.0532,152465.0
2023-08-08 12:40:00,191.84,191.9,191.65,191.77,149362.0,187.0629,187.1214,186.8777,186.9947,149362.0
2023-08-08 12:50:00,191.76,191.81,191.62,191.81,156849.0,186.9849,187.0337,186.8484,187.0337,156849.0
2023-08-08 13:00:00,191.8,192.12,191.79,192.09,471438.0,187.0239,187.336,187.0142,187.3067,471438.0
2023-08-08 13:10:00,192.09,192.31,192.03,192.19,295494.0,187.3067,187.5212,187.2482,187.4042,295494.0
2023-08-08 13:20:00,192.19,192.25,191.98,192.12,409952.0,187.4042,187.4627,187.1994,187.336,409952.0
2023-08-08 13:30:00,192.12,192.33,192.03,192.24,268167.0,187.336,187.5407,187.2482,187.453,268167.0
2023-08-08 13:40:00,192.24,192.35,192.17,192.26,276275.0,187.453,187.5602,187.3847,187.4725,276275.0
2023-08-08 13:50:00,192.25,192.51,192.22,192.5,237323.0,187.4627,187.7162,187.4335,187.7065,237323.0
2023-08-08 14:00:00,192.5,192.53,192.33,192.46,293914.0,187.7065,187.7357,187.5407,187.6675,293914.0
2023-08-08 14:10:00,192.47,192.82,192.42,192.7,314430.0,187.6772,188.0185,187.6285,187.9015,314430.0
2023-08-08 14:20:00,192.71,192.82,192.6,192.67,230227.0,187.9113,188.0185,187.804,187.8723,230227.0
2023-08-08 14:30:00,192.68,192.8,192.65,192.7,176057.0,187.882,187.999,187.8528,187.9015,176057.0
2023-08-08 14:40:00,192.7,192.77,192.57,192.69,323215.0,187.9015,187.9698,187.7748,187.8918,323215.0
2023-08-08 14:50:00,192.7,193.03,192.69,192.89,261441.0,187.9015,188.2233,187.8918,188.0868,261441.0
2023-08-08 15:00:00,192.89,193.05,192.83,193.0,402059.0,188.0868,188.2428,188.0283,188.194,402059.0
2023-08-08 15:10:00,193.0,193.16,192.96,193.01,310305.0,188.194,188.3501,188.155,188.2038,310305.0
2023-08-08 15:20:00,193.0,193.26,193.0,193.07,469289.0,188.194,188.4476,188.194,188.2623,469289.0
2023-08-08 15:30:00,193.08,193.14,192.92,193.0,492641.0,188.2721,188.3306,188.116,188.194,492641.0
2023-08-08 15:40:00,193.0,193.28,192.99,193.21,731248.0,188.194,188.4671,188.1843,188.3988,731248.0
2023-08-08 15:50:00,193.2,193.29,193.07,193.14,1596489.0,188.3891,188.4768,188.2623,188.3306,1596489.0
2023-08-09 09:30:00,192.87,192.88,191.8,191.97,1374227.0,188.0673,188.077,187.0239,187.1897,1374227.0
2023-08-09 09:40:00,191.97,192.56,191.91,192.4,792688.0,187.1897,187.765,187.1312,187.609,792688.0
2023-08-09 09:50:00,192.39,192.57,192.0,192.5,836398.0,187.5992,187.7748,187.2189,187.7065,836398.0
2023-08-09 10:00:00,192.5,192.82,192.04,192.05,531068.0,187.7065,188.0185,187.258,187.2677,531068.0
2023-08-09 10:10:00,192.06,192.13,191.76,192.03,656304.0,187.2775,187.3457,186.9849,187.2482,656304.0
2023-08-09 10:20:00,192.02,192.13,191.61,192.13,496973.0,187.2384,187.3457,186.8387,187.3457,496973.0
2023-08-09 10:30:00,192.12,192.35,191.96,192.27,415554.0,187.336,187.5602,187.1799,187.4822,415554.0
2023-08-09 10:40:00,192.27,192.42,192.11,192.31,291763.0,187.4822,187.6285,187.3262,187.5212,291763.0
2023-08-09 10:50:00,192.3,192.37,191.78,191.94,370347.0,187.5115,187.5797,187.0044,187.1604,370347.0
2023-08-09 11:00:00,191.96,192.22,191.84,191.99,423777.0,187.1799,187.4335,187.0629,187.2092,423777.0
2023-08-09 11:10:00,191.99,192.04,191.33,191.48,466174.0,187.2092,187.258,186.5656,186.7119,466174.0
2023-08-09 11:20:00,191.48,191.55,191.28,191.37,439001.0,186.7119,186.7802,186.5169,186.6046,439001.0
2023-08-09 11:30:00,191.36,191.64,191.22,191.5,455813.0,186.5949,186.8679,186.4584,186.7314,455813.0
2023-08-09 11:40:00,191.51,191.54,191.07,191.08,323862.0,186.7411,186.7704,186.3121,186.3219,323862.0
2023-08-09 11:50:00,191.08,191.12,190.75,190.98,408685.0,186.3219,186.3609,186.0001,186.2243,408685.0
2023-08-09 12:00:00,190.97,191.3,190.89,191.26,332385.0,186.2146,186.5364,186.1366,186.4974,332385.0
2023-08-09 12:10:00,191.26,191.31,191.05,191.15,368814.0,186.4974,186.5461,186.2926,186.3901,368814.0
2023-08-09 12:20:00,191.15,191.41,191.0,191.28,180315.0,186.3901,186.6436,186.2438,186.5169,180315.0
2023-08-09 12:30:00,191.27,191.48,191.18,191.46,395061.0,186.5071,186.7119,186.4194,186.6924,395061.0
2023-08-09 12:40:00,191.45,191.52,191.23,191.47,245480.0,186.6826,186.7509,186.4681,186.7021,245480.0
2023-08-09 12:50:00,191.47,191.54,191.35,191.43,136010.0,186.7021,186.7704,186.5851,186.6631,136010.0
2023-08-09 13:00:00,191.42,191.81,191.33,191.8,359181.0,186.6534,187.0337,186.5656,187.0239,359181.0
2023-08-09 13:10:00,191.8,192.01,191.79,191.89,234558.0,187.0239,187.2287,187.0142,187.1117,234558.0
2023-08-09 13:20:00,191.89,191.94,191.79,191.85,275898.0,187.1117,187.1604,187.0142,187.0727,275898.0
2023-08-09 13:30:00,191.85,192.02,191.84,192.02,179272.0,187.0727,187.2384,187.0629,187.2384,179272.0
2023-08-09 13:40:00,192.02,192.03,191.86,191.87,185073.0,187.2384,187.2482,187.0824,187.0922,185073.0
2023-08-09 13:50:00,191.87,192.06,191.85,191.89,133251.0,187.0922,187.2775,187.0727,187.1117,133251.0
2023-08-09 14:00:00,191.88,192.2,191.81,192.2,245501.0,187.1019,187.414,187.0337,187.414,245501.0
2023-08-09 14:10:00,192.18,192.5,192.15,192.42,358459.0,187.3945,187.7065,187.3652,187.6285,358459.0
2023-08-09 14:20:00,192.43,192.51,192.24,192.41,276749.0,187.6382,187.7162,187.453,187.6187,276749.0
2023-08-09 14:30:00,192.41,192.62,192.25,192.32,416986.0,187.6187,187.8235,187.4627,187.531,416986.0
2023-08-09 14:40:00,192.32,192.4,192.2,192.36,306110.0,187.531,187.609,187.414,187.57,306110.0
2023-08-09 14:50:00,192.36,192.38,192.1,192.15,291406.0,187.57,187.5895,187.3165,187.3652,291406.0
2023-08-09 15:00:00,192.15,192.25,191.84,191.84,313265.0,187.3652,187.4627,187.0629,187.0629,313265.0
2023-08-09 15:10:00,191.85,191.86,191.71,191.86,541748.0,187.0727,187.0824,186.9362,187.0824,541748.0
2023-08-09 15:20:00,191.86,192.15,191.83,192.01,468817.0,187.0824,187.3652,187.0532,187.2287,468817.0
2023-08-09 15:30:00,192.01,192.14,191.88,191.89,306128.0,187.2287,187.3555,187.1019,187.1117,306128.0
2023-08-09 15:40:00,191.89,191.94,191.38,191.46,742292.0,187.1117,187.1604,186.6144,186.6924,742292.0
2023-08-09 15:50:00,191.45,191.63,191.31,191.56,1664948.0,186.6826,186.8582,186.5461,186.7899,1664948.0
2023-08-10 09:30:00,192.29,192.68,192.07,192.3,1223687.0,187.5017,187.882,187.2872,187.5115,1223687.0
2023-08-10 09:40:00,192.32,193.25,192.18,193.09,997654.0,187.531,188.4378,187.3945,188.2818,997654.0
2023-08-10 09:50:00,193.08,193.38,192.78,193.34,540188.0,188.2721,188.5646,187.9795,188.5256,540188.0
2023-08-10 10:00:00,193.34,194.02,193.17,193.91,1321215.0,188.5256,189.1886,188.3598,189.0814,1321215.0
2023-08-10 10:10:00,193.91,194.12,193.59,193.72,1146368.0,189.0814,189.2862,188.7694,188.8961,1146368.0
2023-08-10 10:20:00,193.71,193.72,193.17,193.24,578041.0,188.8864,188.8961,188.3598,188.4281,578041.0
2023-08-10 10:30:00,193.23,193.36,192.42,192.53,882489.0,188.4183,188.5451,187.6285,187.7357,882489.0
2023-08-10 10:40:00,192.52,192.55,191.89,192.08,898827.0,187.726,187.7553,187.1117,187.297,898827.0
2023-08-10 10:50:00,192.08,192.5,191.87,192.17,503396.0,187.297,187.7065,187.0922,187.3847,503396.0
2023-08-10 11:00:00,192.18,192.24,191.63,192.08,626575.0,187.3945,187.453,186.8582,187.297,626575.0
2023-08-10 11:10:00,192.08,192.25,191.88,192.05,298262.0,187.297,187.4627,187.1019,187.2677,298262.0
2023-08-10 11:20:00,192.07,192.2,191.84,192.12,348225.0,187.2872,187.414,187.0629,187.336,348225.0
2023-08-10 11:30:00,192.13,192.35,192.0,192.31,311678.0,187.3457,187.5602,187.2189,187.5212,311678.0
2023-08-10 11:40:00,192.3,192.31,191.42,191.61,818001.0,187.5115,187.5212,186.6534,186.8387,818001.0
2023-08-10 11:50:00,191.61,191.7,191.16,191.68,577115.0,186.8387,186.9264,186.3999,186.9069,577115.0
2023-08-10 12:00:00,191.68,191.8,191.39,191.42,422207.0,186.9069,187.0239,186.6241,186.6534,422207.0
2023-08-10 12:10:00,191.41,191.51,191.18,191.32,323603.0,186.6436,186.7411,186.4194,186.5559,323603.0
2023-08-10 12:20:00,191.32,191.46,190.83,191.2,397626.0,186.5559,186.6924,186.0781,186.4389,397626.0
2023-08-10 12:30:00,191.19,191.5,191.07,191.49,324107.0,186.4291,186.7314,186.3121,186.7216,324107.0
2023-08-10 12:40:00,191.5,191.59,191.28,191.49,416459.0,186.7314,186.8192,186.5169,186.7216,416459.0
2023-08-10 12:50:00,191.5,191.5,190.62,190.78,482449.0,186.7314,186.7314,185.8733,186.0293,482449.0
2023-08-10 13:00:00,190.76,190.97,190.68,190.87,395293.0,186.0098,186.2146,185.9318,186.1171,395293.0
2023-08-10 13:10:00,190.88,190.89,190.62,190.72,270283.0,186.1268,186.1366,185.8733,185.9708,270283.0
2023-08-10 13:20:00,190.69,190.71,190.27,190.34,520134.0,185.9416,185.9611,185.532,185.6003,520134.0
2023-08-10 13:30:00,190.32,190.41,190.12,190.23,411524.0,185.5808,185.6685,185.3858,185.493,411524.0
2023-08-10 13:40:00,190.23,190.58,190.03,190.47,679786.0,185.493,185.8343,185.298,185.727,679786.0
2023-08-10 13:50:00,190.46,190.57,189.89,189.99,614838.0,185.7173,185.8246,185.1615,185.259,614838.0
2023-08-10 14:00:00,189.98,190.61,189.96,190.49,529113.0,185.2492,185.8636,185.2297,185.7465,529113.0
2023-08-10 14:10:00,190.49,190.92,190.47,190.65,947906.0,185.7465,186.1658,185.727,185.9026,947906.0
2023-08-10 14:20:00,190.64,190.81,190.54,190.65,291482.0,185.8928,186.0586,185.7953,185.9026,291482.0
2023-08-10 14:30:00,190.66,190.81,190.42,190.63,416136.0,185.9123,186.0586,185.6783,185.8831,416136.0
2023-08-10 14:40:00,190.64,190.92,190.39,190.81,478885.0,185.8928,186.1658,185.649,186.0586,478885.0
2023-08-10 14:50:00,190.81,191.15,190.75,191.13,328057.0,186.0586,186.3901,186.0001,186.3706,328057.0
2023-08-10 15:00:00,191.14,191.14,190.7,190.98,406305.0,186.3804,186.3804,185.9513,186.2243,406305.0
2023-08-10 15:10:00,190.99,191.18,190.93,191.13,397783.0,186.2341,186.4194,186.1756,186.3706,397783.0
2023-08-10 15:20:00,191.13,191.16,190.64,190.72,541833.0,186.3706,186.3999,185.8928,185.9708,541833.0
2023-08-10 15:30:00,190.73,190.73,190.43,190.52,496017.0,185.9806,185.9806,185.688,185.7758,496017.0
2023-08-10 15:40:00,190.52,190.68,190.3,190.52,799952.0,185.7758,185.9318,185.5613,185.7758,799952.0
2023-08-10 15:50:00,190.51,190.79,190.42,190.71,1556413.0,185.766,186.0391,185.6783,185.9611,1556413.0
2023-08-11 09:30:00,189.9,190.7,189.74,190.28,1772062.0,185.1712,185.9513,185.0152,185.5418,1772062.0
2023-08-11 09:40:00,190.3,190.6,189.97,190.39,751919.0,185.5613,185.8538,185.2395,185.649,751919.0
2023-08-11 09:50:00,190.41,190.55,190.18,190.32,478640.0,185.6685,185.8051,185.4443,185.5808,478640.0
2023-08-11 10:00:00,190.35,191.24,190.33,190.98,1203232.0,185.61,186.4779,185.5905,186.2243,1203232.0
2023-08-11 10:10:00,190.98,191.28,190.5,191.05,834300.0,186.2243,186.5169,185.7563,186.2926,834300.0
2023-08-11 10:20:00,191.05,191.4,191.05,191.19,632796.0,186.2926,186.6339,186.2926,186.4291,632796.0
2023-08-11 10:30:00,191.2,191.63,191.06,191.58,572997.0,186.4389,186.8582,186.3024,186.8094,572997.0
2023-08-11 10:40:00,191.59,191.69,191.18,191.27,632631.0,186.8192,186.9167,186.4194,186.5071,632631.0
2023-08-11 10:50:00,191.26,191.26,190.94,190.98,275164.0,186.4974,186.4974,186.1853,186.2243,275164.0
2023-08-11 11:00:00,191.0,191.2,190.91,190.95,439263.0,186.2438,186.4389,186.1561,186.1951,439263.0
2023-08-11 11:10:00,190.96,190.97,190.64,190.73,379110.0,186.2048,186.2146,185.8928,185.9806,379110.0
2023-08-11 11:20:00,190.73,190.89,190.53,190.7,289829.0,185.9806,186.1366,185.7856,185.9513,289829.0
2023-08-11 11:30:00,190.7,190.81,190.53,190.58,251323.0,185.9513,186.0586,185.7856,185.8343,251323.0
2023-08-11 11:40:00,190.57,190.75,190.49,190.65,256339.0,185.8246,186.0001,185.7465,185.9026,256339.0
2023-08-11 11:50:00,190.67,191.13,190.59,191.1,370598.0,185.9221,186.3706,185.8441,186.3414,370598.0
2023-08-11 12:00:00,191.1,191.31,191.0,191.2,384154.0,186.3414,186.5461,186.2438,186.4389,384154.0
2023-08-11 12:10:00,191.2,191.48,191.1,191.23,279498.0,186.4389,186.7119,186.3414,186.4681,279498.0
2023-08-11 12:20:00,191.23,191.29,190.88,191.06,263116.0,186.4681,186.5266,186.1268,186.3024,263116.0
2023-08-11 12:30:00,191.07,191.22,190.9,190.96,137294.0,186.3121,186.4584,186.1463,186.2048,137294.0
2023-08-11 12:40:00,190.95,190.97,190.71,190.74,250663.0,186.1951,186.2146,185.9611,185.9903,250663.0
2023-08-11 12:50:00,190.73,190.89,190.7,190.84,189012.0,185.9806,186.1366,185.9513,186.0878,189012.0
2023-08-11 13:00:00,190.84,191.01,190.69,190.76,321084.0,186.0878,186.2536,185.9416,186.0098,321084.0
2023-08-11 13:10:00,190.76,190.96,190.7,190.9,126298.0,186.0098,186.2048,185.9513,186.1463,126298.0
2023-08-11 13:20:00,190.9,191.15,190.89,191.13,175558.0,186.1463,186.3901,186.1366,186.3706,175558.0
2023-08-11 13:30:00,191.12,191.16,190.86,190.92,470015.0,186.3609,186.3999,186.1073,186.1658,470015.0
2023-08-11 13:40:00,190.94,190.99,190.6,190.72,252231.0,186.1853,186.2341,185.8538,185.9708,252231.0
2023-08-11 13:50:00,190.72,190.87,190.6,190.86,217094.0,185.9708,186.1171,185.8538,186.1073,217094.0
2023-08-11 14:00:00,190.87,190.98,190.8,190.86,240791.0,186.1171,186.2243,186.0488,186.1073,240791.0
2023-08-11 14:10:00,190.86,191.03,190.81,191.02,189602.0,186.1073,186.2731,186.0586,186.2633,189602.0
2023-08-11 14:20:00,191.02,191.16,190.83,191.05,219848.0,186.2633,186.3999,186.0781,186.2926,219848.0
2023-08-11 14:30:00,191.04,191.21,190.93,191.15,328658.0,186.2829,186.4486,186.1756,186.3901,328658.0
2023-08-11 14:40:00,191.15,191.21,190.99,191.1,223207.0,186.3901,186.4486,186.2341,186.3414,223207.0
2023-08-11 14:50:00,191.1,191.2,191.05,191.16,235634.0,186.3414,186.4389,186.2926,186.3999,235634.0
2023-08-11 15:00:00,191.15,191.17,190.95,190.96,247588.0,186.3901,186.4096,186.1951,186.2048,247588.0
2023-08-11 15:10:00,190.95,191.15,190.9,191.11,335096.0,186.1951,186.3901,186.1463,186.3511,335096.0
2023-08-11 15:20:00,191.11,191.29,191.03,191.18,315463.0,186.3511,186.5266,186.2731,186.4194,315463.0
2023-08-11 15:30:00,191.18,191.28,191.0,191.05,457491.0,186.4194,186.5169,186.2438,186.2926,457491.0
2023-08-11 15:40:00,191.05,191.09,190.86,191.01,535178.0,186.2926,186.3316,186.1073,186.2536,535178.0
2023-08-11 15:50:00,191.0,191.03,190.79,191.02,1380598.0,186.2438,186.2731,186.0391,186.2633,1380598.0
2023-08-14 09:30:00,189.94,190.12,189.09,189.24,1397187.0,185.2102,185.3858,184.3814,184.5277,1397187.0
2023-08-14 09:40:00,189.24,189.55,188.64,188.75,1099931.0,184.5277,184.83,183.9426,184.0499,1099931.0
2023-08-14 09:50:00,188.75,189.02,188.65,188.98,695098.0,184.0499,184.3132,183.9524,184.2741,695098.0
2023-08-14 10:00:00,188.96,189.5,188.8,189.45,672116.0,184.2546,184.7812,184.0986,184.7324,672116.0
2023-08-14 10:10:00,189.46,189.69,189.28,189.39,519883.0,184.7422,184.9665,184.5667,184.6739,519883.0
2023-08-14 10:20:00,189.39,189.55,189.2,189.27,316520.0,184.6739,184.83,184.4887,184.5569,316520.0
2023-08-14 10:30:00,189.28,189.64,189.22,189.48,343297.0,184.5667,184.9177,184.5082,184.7617,343297.0
2023-08-14 10:40:00,189.47,189.81,189.36,189.73,516529.0,184.7519,185.0835,184.6447,185.0055,516529.0
2023-08-14 10:50:00,189.73,190.1,189.64,189.8,535914.0,185.0055,185.3663,184.9177,185.0737,535914.0
2023-08-14 11:00:00,189.8,189.85,189.55,189.66,229261.0,185.0737,185.1225,184.83,184.9372,229261.0
2023-08-14 11:10:00,189.65,189.8,189.49,189.78,343117.0,184.9275,185.0737,184.7714,185.0542,343117.0
2023-08-14 11:20:00,189.78,190.01,189.77,189.97,251556.0,185.0542,185.2785,185.0445,185.2395,251556.0
2023-08-14 11:30:00,189.98,190.11,189.83,190.04,284922.0,185.2492,185.376,185.103,185.3078,284922.0
2023-08-14 11:40:00,190.05,190.32,190.0,190.2,316354.0,185.3175,185.5808,185.2687,185.4638,316354.0
2023-08-14 11:50:00,190.21,190.33,190.14,190.14,278699.0,185.4735,185.5905,185.4053,185.4053,278699.0
2023-08-14 12:00:00,190.14,190.38,190.12,190.22,324713.0,185.4053,185.6393,185.3858,185.4833,324713.0
2023-08-14 12:10:00,190.22,190.3,190.05,190.2,502864.0,185.4833,185.5613,185.3175,185.4638,502864.0
2023-08-14 12:20:00,190.2,190.22,189.92,190.05,300649.0,185.4638,185.4833,185.1907,185.3175,300649.0
2023-08-14 12:30:00,190.06,190.17,189.97,190.16,267773.0,185.3273,185.4345,185.2395,185.4248,267773.0
2023-08-14 12:40:00,190.16,190.41,190.09,190.37,343189.0,185.4248,185.6685,185.3565,185.6295,343189.0
2023-08-14 12:50:00,190.38,190.43,190.24,190.34,210244.0,185.6393,185.688,185.5028,185.6003,210244.0
2023-08-14 13:00:00,190.35,190.45,190.31,190.45,129742.0,185.61,185.7075,185.571,185.7075,129742.0
2023-08-14 13:10:00,190.46,190.48,190.35,190.41,130776.0,185.7173,185.7368,185.61,185.6685,130776.0
2023-08-14 13:20:00,190.41,190.48,190.24,190.37,171888.0,185.6685,185.7368,185.5028,185.6295,171888.0
2023-08-14 13:30:00,190.37,190.48,190.19,190.3,255421.0,185.6295,185.7368,185.454,185.5613,255421.0
2023-08-14 13:40:00,190.3,190.34,190.18,190.2,127525.0,185.5613,185.6003,185.4443,185.4638,127525.0
2023-08-14 13:50:00,190.19,190.32,190.14,190.31,136162.0,185.454,185.5808,185.4053,185.571,136162.0
2023-08-14 14:00:00,190.31,190.37,190.13,190.2,184512.0,185.571,185.6295,185.3955,185.4638,184512.0
2023-08-14 14:10:00,190.19,190.31,190.09,190.19,179290.0,185.454,185.571,185.3565,185.454,179290.0
2023-08-14 14:20:00,190.19,190.33,190.18,190.33,173715.0,185.454,185.5905,185.4443,185.5905,173715.0
2023-08-14 14:30:00,190.33,190.34,190.12,190.25,189044.0,185.5905,185.6003,185.3858,185.5125,189044.0
2023-08-14 14:40:00,190.24,190.35,190.2,190.29,198212.0,185.5028,185.61,185.4638,185.5515,198212.0
2023-08-14 14:50:00,190.29,190.43,190.26,190.39,202117.0,185.5515,185.688,185.5223,185.649,202117.0
2023-08-14 15:00:00,190.39,190.53,190.26,190.37,365506.0,185.649,185.7856,185.5223,185.6295,365506.0
2023-08-14 15:10:00,190.36,190.55,190.32,190.55,313822.0,185.6198,185.8051,185.5808,185.8051,313822.0
2023-08-14 15:20:00,190.55,190.63,190.44,190.5,298418.0,185.8051,185.8831,185.6978,185.7563,298418.0
2023-08-14 15:30:00,190.51,190.57,190.43,190.48,400542.0,185.766,185.8246,185.688,185.7368,400542.0
2023-08-14 15:40:00,190.47,190.63,190.43,190.57,473563.0,185.727,185.8831,185.688,185.8246,473563.0
2023-08-14 15:50:00,190.58,190.7,190.37,190.68,1217168.0,185.8343,185.9513,185.6295,185.9318,1217168.0
2023-08-15 09:30:00,189.52,189.64,188.99,189.17,1206603.0,184.8007,184.9177,184.2839,184.4594,1206603.0
2023-08-15 09:40:00,189.17,189.29,188.53,188.58,1405829.0,184.4594,184.5764,183.8354,183.8841,1405829.0
2023-08-15 09:50:00,188.59,189.13,188.56,189.06,877882.0,183.8939,184.4204,183.8646,184.3522,877882.0
2023-08-15 10:00:00,189.05,189.11,188.35,188.47,1083292.0,184.3424,184.4009,183.6598,183.7768,1083292.0
2023-08-15 10:10:00,188.45,188.61,188.25,188.34,807408.0,183.7573,183.9134,183.5623,183.6501,807408.0
2023-08-15 10:20:00,188.34,188.48,188.15,188.32,632994.0,183.6501,183.7866,183.4648,183.6306,632994.0
2023-08-15 10:30:00,188.32,188.48,188.08,188.4,514128.0,183.6306,183.7866,183.3966,183.7086,514128.0
2023-08-15 10:40:00,188.39,188.62,188.26,188.54,393340.0,183.6988,183.9231,183.5721,183.8451,393340.0
2023-08-15 10:50:00,188.54,188.8,188.52,188.7,436574.0,183.8451,184.0986,183.8256,184.0011,436574.0
2023-08-15 11:00:00,188.71,189.22,188.71,189.2,501763.0,184.0109,184.5082,184.0109,184.4887,501763.0
2023-08-15 11:10:00,189.2,189.25,188.96,189.04,449138.0,184.4887,184.5374,184.2546,184.3327,449138.0
2023-08-15 11:20:00,189.03,189.07,188.8,189.02,208944.0,184.3229,184.3619,184.0986,184.3132,208944.0
2023-08-15 11:30:00,189.0,189.2,188.98,189.1,246882.0,184.2937,184.4887,184.2741,184.3912,246882.0
2023-08-15 11:40:00,189.09,189.11,188.76,188.84,298554.0,184.3814,184.4009,184.0596,184.1376,298554.0
2023-08-15 11:50:00,188.85,188.92,188.76,188.87,253916.0,184.1474,184.2156,184.0596,184.1669,253916.0
2023-08-15 12:00:00,188.86,189.02,188.51,188.57,324914.0,184.1571,184.3132,183.8159,183.8744,324914.0
2023-08-15 12:10:00,188.57,188.7,188.39,188.65,384389.0,183.8744,184.0011,183.6988,183.9524,384389.0
2023-08-15 12:20:00,188.64,188.73,188.53,188.65,176985.0,183.9426,184.0304,183.8354,183.9524,176985.0
2023-08-15 12:30:00,188.65,188.68,188.39,188.48,297744.0,183.9524,183.9816,183.6988,183.7866,297744.0
2023-08-15 12:40:00,188.49,188.51,188.14,188.21,259548.0,183.7963,183.8159,183.4551,183.5233,259548.0
2023-08-15 12:50:00,188.21,188.4,188.15,188.37,352211.0,183.5233,183.7086,183.4648,183.6793,352211.0
2023-08-15 13:00:00,188.37,188.4,188.21,188.35,247419.0,183.6793,183.7086,183.5233,183.6598,247419.0
2023-08-15 13:10:00,188.34,188.55,188.34,188.5,282109.0,183.6501,183.8549,183.6501,183.8061,282109.0
2023-08-15 13:20:00,188.49,188.56,188.4,188.53,133419.0,183.7963,183.8646,183.7086,183.8354,133419.0
2023-08-15 13:30:00,188.52,188.56,188.29,188.32,218347.0,183.8256,183.8646,183.6013,183.6306,218347.0
2023-08-15 13:40:00,188.32,188.34,188.14,188.2,372902.0,183.6306,183.6501,183.4551,183.5136,372902.0
2023-08-15 13:50:00,188.19,188.34,188.19,188.31,279414.0,183.5038,183.6501,183.5038,183.6208,279414.0
2023-08-15 14:00:00,188.32,188.4,188.27,188.35,175369.0,183.6306,183.7086,183.5818,183.6598,175369.0
2023-08-15 14:10:00,188.35,188.43,188.29,188.38,199141.0,183.6598,183.7378,183.6013,183.6891,199141.0
2023-08-15 14:20:00,188.38,188.43,188.28,188.34,207723.0,183.6891,183.7378,183.5916,183.6501,207723.0
2023-08-15 14:30:00,188.35,188.53,188.32,188.46,248997.0,183.6598,183.8354,183.6306,183.7671,248997.0
2023-08-15 14:40:00,188.45,188.62,188.42,188.55,228687.0,183.7573,183.9231,183.7281,183.8549,228687.0
2023-08-15 14:50:00,188.54,188.65,188.46,188.55,254536.0,183.8451,183.9524,183.7671,183.8549,254536.0
2023-08-15 15:00:00,188.55,188.67,188.51,188.64,225504.0,183.8549,183.9719,183.8159,183.9426,225504.0
2023-08-15 15:10:00,188.64,188.71,188.53,188.67,314744.0,183.9426,184.0109,183.8354,183.9719,314744.0
2023-08-15 15:20:00,188.67,188.67,188.09,188.11,754099.0,183.9719,183.9719,183.4063,183.4258,754099.0
2023-08-15 15:30:00,188.09,188.35,188.03,188.13,840447.0,183.4063,183.6598,183.3478,183.4453,840447.0
2023-08-15 15:40:00,188.14,188.29,188.05,188.26,832075.0,183.4551,183.6013,183.3673,183.5721,832075.0
2023-08-15 15:50:00,188.26,188.31,188.12,188.18,1863018.0,183.5721,183.6208,183.4356,183.4941,1863018.0
2023-08-16 09:30:00,187.99,189.06,187.98,188.86,1256992.0,183.3088,184.3522,183.299,184.1571,1256992.0
2023-08-16 09:40:00,188.87,189.04,188.62,188.99,771602.0,184.1669,184.3327,183.9231,184.2839,771602.0
2023-08-16 09:50:00,188.99,189.0,188.41,188.45,613104.0,184.2839,184.2937,183.7183,183.7573,613104.0
2023-08-16 10:00:00,188.46,188.46,187.77,188.1,650055.0,183.7671,183.7671,183.0943,183.4161,650055.0
2023-08-16 10:10:00,188.09,188.32,187.89,188.02,389283.0,183.4063,183.6306,183.2113,183.3381,389283.0
2023-08-16 10:20:00,188.03,188.14,187.52,187.69,666052.0,183.3478,183.4551,182.8505,183.0163,666052.0
2023-08-16 10:30:00,187.68,187.94,187.61,187.81,470205.0,183.0065,183.26,182.9383,183.1333,470205.0
2023-08-16 10:40:00,187.8,187.95,187.64,187.65,560918.0,183.1235,183.2698,182.9675,182.9773,560918.0
2023-08-16 10:50:00,187.66,188.14,187.65,188.07,364487.0,182.987,183.4551,182.9773,183.3868,364487.0
2023-08-16 11:00:00,188.07,188.07,187.76,187.84,441737.0,183.3868,183.3868,183.0845,183.1625,441737.0
2023-08-16 11:10:00,187.84,188.0,187.76,187.84,232505.0,183.1625,183.3186,183.0845,183.1625,232505.0
2023-08-16 11:20:00,187.84,187.94,187.73,187.82,243589.0,183.1625,183.26,183.0553,183.143,243589.0
2023-08-16 11:30:00,187.8,187.84,187.59,187.62,252137.0,183.1235,183.1625,182.9188,182.948,252137.0
2023-08-16 11:40:00,187.63,187.69,187.38,187.43,347942.0,182.9578,183.0163,182.714,182.7627,347942.0
2023-08-16 11:50:00,187.43,187.52,187.17,187.28,640412.0,182.7627,182.8505,182.5092,182.6165,640412.0
2023-08-16 12:00:00,187.28,187.49,187.22,187.27,283084.0,182.6165,182.8213,182.558,182.6067,283084.0
2023-08-16 12:10:00,187.26,187.26,186.91,187.0,514538.0,182.597,182.597,182.2557,182.3435,514538.0
2023-08-16 12:20:00,186.99,187.09,186.88,187.01,234372.0,182.3337,182.4312,182.2264,182.3532,234372.0
2023-08-16 12:30:00,187.01,187.3,186.94,187.2,421998.0,182.3532,182.636,182.2849,182.5385,421998.0
2023-08-16 12:40:00,187.2,187.34,187.05,187.05,252065.0,182.5385,182.675,182.3922,182.3922,252065.0
2023-08-16 12:50:00,187.06,187.16,187.0,187.08,277566.0,182.402,182.4995,182.3435,182.4215,277566.0
2023-08-16 13:00:00,187.06,187.15,186.71,186.74,239027.0,182.402,182.4897,182.0607,182.0899,239027.0
2023-08-16 13:10:00,186.73,186.76,186.57,186.68,477083.0,182.0802,182.1094,181.9242,182.0314,477083.0
2023-08-16 13:20:00,186.69,186.86,186.65,186.76,141261.0,182.0412,182.2069,182.0022,182.1094,141261.0
2023-08-16 13:30:00,186.76,186.85,186.72,186.81,149445.0,182.1094,182.1972,182.0704,182.1582,149445.0
2023-08-16 13:40:00,186.82,187.2,186.81,187.14,314010.0,182.1679,182.5385,182.1582,182.48,314010.0
2023-08-16 13:50:00,187.15,187.21,187.05,187.08,304437.0,182.4897,182.5482,182.3922,182.4215,304437.0
2023-08-16 14:00:00,187.08,187.08,186.64,186.73,471124.0,182.4215,182.4215,181.9924,182.0802,471124.0
2023-08-16 14:10:00,186.72,186.86,186.43,186.86,789133.0,182.0704,182.2069,181.7876,182.2069,789133.0
2023-08-16 14:20:00,186.87,187.16,186.85,187.06,456547.0,182.2167,182.4995,182.1972,182.402,456547.0
2023-08-16 14:30:00,187.06,187.26,187.05,187.11,332722.0,182.402,182.597,182.3922,182.4507,332722.0
2023-08-16 14:40:00,187.1,187.13,186.7,186.73,339811.0,182.441,182.4702,182.0509,182.0802,339811.0
2023-08-16 14:50:00,186.74,186.76,186.53,186.66,403621.0,182.0899,182.1094,181.8852,182.0119,403621.0
2023-08-16 15:00:00,186.65,186.7,186.46,186.52,504456.0,182.0022,182.0509,181.8169,181.8754,504456.0
2023-08-16 15:10:00,186.52,186.57,186.01,186.12,706009.0,181.8754,181.9242,181.3781,181.4854,706009.0
2023-08-16 15:20:00,186.11,186.31,186.08,186.23,538157.0,181.4756,181.6706,181.4464,181.5926,538157.0
2023-08-16 15:30:00,186.24,186.46,186.19,186.26,533198.0,181.6024,181.8169,181.5536,181.6219,533198.0
2023-08-16 15:40:00,186.26,186.39,186.15,186.28,851058.0,181.6219,181.7486,181.5146,181.6414,851058.0
2023-08-16 15:50:00,186.27,186.28,185.81,185.83,2036932.0,181.6316,181.6414,181.1831,181.2026,2036932.0
2023-08-17 09:30:00,186.33,186.74,186.27,186.45,1269829.0,181.6901,182.0899,181.6316,181.8071,1269829.0
2023-08-17 09:40:00,186.44,186.6,185.76,185.79,1013730.0,181.7974,181.9534,181.1343,181.1636,1013730.0
2023-08-17 09:50:00,185.79,186.08,185.41,185.63,960007.0,181.1636,181.4464,180.793,181.0076,960007.0
2023-08-17 10:00:00,185.62,186.17,185.62,186.16,657595.0,180.9978,181.5341,180.9978,181.5244,657595.0
2023-08-17 10:10:00,186.16,186.17,185.63,185.68,430553.0,181.5244,181.5341,181.0076,181.0563,430553.0
2023-08-17 10:20:00,185.69,185.73,185.38,185.44,373399.0,181.0661,181.1051,180.7638,180.8223,373399.0
2023-08-17 10:30:00,185.43,185.62,185.13,185.33,545964.0,180.8125,180.9978,180.52,180.715,545964.0
2023-08-17 10:40:00,185.32,185.41,185.18,185.34,444736.0,180.7053,180.793,180.5688,180.7248,444736.0
2023-08-17 10:50:00,185.35,185.61,185.31,185.38,312992.0,180.7345,180.9881,180.6955,180.7638,312992.0
2023-08-17 11:00:00,185.39,185.51,185.2,185.34,329255.0,180.7735,180.8906,180.5883,180.7248,329255.0
2023-08-17 11:10:00,185.34,185.4,185.12,185.19,393314.0,180.7248,180.7833,180.5103,180.5785,393314.0
2023-08-17 11:20:00,185.2,185.27,184.92,185.02,382555.0,180.5883,180.6565,180.3152,180.4128,382555.0
2023-08-17 11:30:00,185.02,185.12,184.85,185.04,354225.0,180.4128,180.5103,180.247,180.4323,354225.0
2023-08-17 11:40:00,185.03,185.17,184.84,184.86,302347.0,180.4225,180.559,180.2372,180.2567,302347.0
2023-08-17 11:50:00,184.86,185.13,184.8,185.03,546593.0,180.2567,180.52,180.1982,180.4225,546593.0
2023-08-17 12:00:00,185.03,185.09,184.91,184.95,469960.0,180.4225,180.481,180.3055,180.3445,469960.0
2023-08-17 12:10:00,184.95,185.11,184.89,185.05,282188.0,180.3445,180.5005,180.286,180.442,282188.0
2023-08-17 12:20:00,185.03,185.59,185.02,185.55,392473.0,180.4225,180.9686,180.4128,180.9296,392473.0
2023-08-17 12:30:00,185.56,185.59,185.22,185.28,339051.0,180.9393,180.9686,180.6078,180.6663,339051.0
2023-08-17 12:40:00,185.27,185.36,185.17,185.3,148434.0,180.6565,180.7443,180.559,180.6858,148434.0
2023-08-17 12:50:00,185.31,185.57,185.3,185.54,290065.0,180.6955,180.9491,180.6858,180.9198,290065.0
2023-08-17 13:00:00,185.55,185.58,185.28,185.28,171519.0,180.9296,180.9588,180.6663,180.6663,171519.0
2023-08-17 13:10:00,185.28,185.36,185.21,185.21,158195.0,180.6663,180.7443,180.598,180.598,158195.0
2023-08-17 13:20:00,185.2,185.21,185.03,185.11,360950.0,180.5883,180.598,180.4225,180.5005,360950.0
2023-08-17 13:30:00,185.11,185.11,184.98,184.98,164789.0,180.5005,180.5005,180.3738,180.3738,164789.0
2023-08-17 13:40:00,184.97,185.04,184.66,184.68,469577.0,180.364,180.4323,180.0617,180.0812,469577.0
2023-08-17 13:50:00,184.68,184.88,184.67,184.78,142895.0,180.0812,180.2762,180.0715,180.1787,142895.0
2023-08-17 14:00:00,184.79,184.81,184.47,184.55,319197.0,180.1885,180.208,179.8765,179.9545,319197.0
2023-08-17 14:10:00,184.56,184.6,184.37,184.48,280052.0,179.9642,180.0032,179.7789,179.8862,280052.0
2023-08-17 14:20:00,184.47,184.59,184.37,184.51,356453.0,179.8765,179.9935,179.7789,179.9155,356453.0
2023-08-17 14:30:00,184.51,184.51,184.22,184.37,327058.0,179.9155,179.9155,179.6327,179.7789,327058.0
2023-08-17 14:40:00,184.37,184.39,184.03,184.14,344413.0,179.7789,179.7984,179.4474,179.5547,344413.0
2023-08-17 14:50:00,184.14,184.26,183.87,183.95,676428.0,179.5547,179.6717,179.2914,179.3694,676428.0
2023-08-17 15:00:00,183.94,184.1,183.82,183.85,577779.0,179.3597,179.5157,179.2426,179.2719,577779.0
2023-08-17 15:10:00,183.85,184.02,183.67,184.01,910350.0,179.2719,179.4377,179.0964,179.4279,910350.0
2023-08-17 15:20:00,184.02,184.15,183.78,184.12,689794.0,179.4377,179.5644,179.2036,179.5352,689794.0
2023-08-17 15:30:00,184.12,184.15,183.84,183.95,776569.0,179.5352,179.5644,179.2621,179.3694,776569.0
2023-08-17 15:40:00,183.94,184.0,183.66,183.66,994218.0,179.3597,179.4182,179.0866,179.0866,994218.0
2023-08-17 15:50:00,183.66,183.98,183.63,183.69,1778751.0,179.0866,179.3987,179.0574,179.1159,1778751.0
2023-08-18 09:30:00,182.23,183.7,181.94,183.58,2188050.0,177.6922,179.1256,177.4095,179.0086,2188050.0
2023-08-18 09:40:00,183.57,184.53,183.38,184.51,1116234.0,178.9989,179.935,178.8136,179.9155,1116234.0
2023-08-18 09:50:00,184.51,184.64,183.83,183.88,981406.0,179.9155,180.0422,179.2524,179.3011,981406.0
2023-08-18 10:00:00,183.86,184.0,183.64,183.9,725911.0,179.2816,179.4182,179.0671,179.3206,725911.0
2023-08-18 10:10:00,183.89,183.94,183.34,183.92,845491.0,179.3109,179.3597,178.7746,179.3401,845491.0
2023-08-18 10:20:00,183.91,184.07,183.5,183.55,552627.0,179.3304,179.4864,178.9306,178.9794,552627.0
2023-08-18 10:30:00,183.55,184.14,183.49,183.92,596895.0,178.9794,179.5547,178.9209,179.3401,596895.0
2023-08-18 10:40:00,183.92,184.26,183.89,184.14,646460.0,179.3401,179.6717,179.3109,179.5547,646460.0
2023-08-18 10:50:00,184.15,184.27,184.02,184.25,460664.0,179.5644,179.6814,179.4377,179.6619,460664.0
2023-08-18 11:00:00,184.24,184.46,184.24,184.41,591280.0,179.6522,179.8667,179.6522,179.8179,591280.0
2023-08-18 11:10:00,184.41,184.82,184.4,184.72,973341.0,179.8179,180.2177,179.8082,180.1202,973341.0
2023-08-18 11:20:00,184.73,184.89,184.47,184.55,548008.0,180.13,180.286,179.8765,179.9545,548008.0
2023-08-18 11:30:00,184.55,184.73,184.5,184.51,521905.0,179.9545,180.13,179.9057,179.9155,521905.0
2023-08-18 11:40:00,184.52,184.72,184.34,184.56,508518.0,179.9252,180.1202,179.7497,179.9642,508518.0
2023-08-18 11:50:00,184.57,184.79,184.56,184.76,485932.0,179.974,180.1885,179.9642,180.1592,485932.0
2023-08-18 12:00:00,184.77,184.94,184.7,184.85,229540.0,180.169,180.3347,180.1007,180.247,229540.0
2023-08-18 12:10:00,184.84,184.88,184.61,184.64,292174.0,180.2372,180.2762,180.013,180.0422,292174.0
2023-08-18 12:20:00,184.64,184.9,184.63,184.72,344882.0,180.0422,180.2957,180.0325,180.1202,344882.0
2023-08-18 12:30:00,184.73,184.89,184.64,184.78,290611.0,180.13,180.286,180.0422,180.1787,290611.0
2023-08-18 12:40:00,184.79,185.05,184.75,184.98,314449.0,180.1885,180.442,180.1495,180.3738,314449.0
2023-08-18 12:50:00,184.97,185.02,184.71,184.77,247996.0,180.364,180.4128,180.1105,180.169,247996.0
2023-08-18 13:00:00,184.77,184.9,184.65,184.72,166113.0,180.169,180.2957,180.052,180.1202,166113.0
2023-08-18 13:10:00,184.72,184.76,184.6,184.63,213617.0,180.1202,180.1592,180.0032,180.0325,213617.0
2023-08-18 13:20:00,184.62,184.73,184.39,184.71,455498.0,180.0227,180.13,179.7984,180.1105,455498.0
2023-08-18 13:30:00,184.72,184.93,184.67,184.78,342627.0,180.1202,180.325,180.0715,180.1787,342627.0
2023-08-18 13:40:00,184.78,185.0,184.66,184.94,201701.0,180.1787,180.3933,180.0617,180.3347,201701.0
2023-08-18 13:50:00,184.94,185.06,184.86,184.98,265536.0,180.3347,180.4518,180.2567,180.3738,265536.0
2023-08-18 14:00:00,184.97,185.1,184.95,184.98,230294.0,180.364,180.4908,180.3445,180.3738,230294.0
2023-08-18 14:10:00,184.98,185.11,184.8,184.99,327882.0,180.3738,180.5005,180.1982,180.3835,327882.0
2023-08-18 14:20:00,184.99,185.08,184.88,185.01,209030.0,180.3835,180.4713,180.2762,180.403,209030.0
2023-08-18 14:30:00,185.01,185.2,185.0,185.12,304690.0,180.403,180.5883,180.3933,180.5103,304690.0
2023-08-18 14:40:00,185.13,185.25,185.01,185.11,391677.0,180.52,180.637,180.403,180.5005,391677.0
2023-08-18 14:50:00,185.11,185.11,184.92,184.97,287824.0,180.5005,180.5005,180.3152,180.364,287824.0
2023-08-18 15:00:00,184.97,185.1,184.83,184.89,299963.0,180.364,180.4908,180.2275,180.286,299963.0
2023-08-18 15:10:00,184.89,184.91,184.69,184.75,437246.0,180.286,180.3055,180.091,180.1495,437246.0
2023-08-18 15:20:00,184.75,184.98,184.74,184.96,260867.0,180.1495,180.3738,180.1397,180.3543,260867.0
2023-08-18 15:30:00,184.96,184.96,184.75,184.84,364681.0,180.3543,180.3543,180.1495,180.2372,364681.0
2023-08-18 15:40:00,184.84,185.24,184.83,184.99,968306.0,180.2372,180.6273,180.2275,180.3835,968306.0
2023-08-18 15:50:00,184.99,185.07,184.51,184.69,1863548.0,180.3835,180.4615,179.9155,180.091,1863548.0
2023-08-21 09:30:00,184.7,185.28,184.48,184.98,1269890.0,180.1007,180.6663,179.8862,180.3738,1269890.0
2023-08-21 09:40:00,184.99,185.02,184.04,184.36,974970.0,180.3835,180.4128,179.4572,179.7692,974970.0
2023-08-21 09:50:00,184.36,184.62,184.03,184.59,452396.0,179.7692,180.0227,179.4474,179.9935,452396.0
2023-08-21 10:00:00,184.6,184.62,184.07,184.39,656789.0,180.0032,180.0227,179.4864,179.7984,656789.0
2023-08-21 10:10:00,184.4,184.44,183.89,184.09,463687.0,179.8082,179.8472,179.3109,179.5059,463687.0
2023-08-21 10:20:00,184.09,184.28,183.7,183.72,659231.0,179.5059,179.6912,179.1256,179.1451,659231.0
2023-08-21 10:30:00,183.74,184.02,183.63,183.96,531843.0,179.1646,179.4377,179.0574,179.3792,531843.0
2023-08-21 10:40:00,183.96,184.21,183.93,184.17,281188.0,179.3792,179.6229,179.3499,179.5839,281188.0
2023-08-21 10:50:00,184.17,184.34,183.92,184.21,318015.0,179.5839,179.7497,179.3401,179.6229,318015.0
2023-08-21 11:00:00,184.21,184.3,183.87,183.94,316534.0,179.6229,179.7107,179.2914,179.3597,316534.0
2023-08-21 11:10:00,183.94,183.97,183.64,183.74,401027.0,179.3597,179.3889,179.0671,179.1646,401027.0
2023-08-21 11:20:00,183.74,183.77,183.37,183.43,493465.0,179.1646,179.1939,178.8038,178.8624,493465.0
2023-08-21 11:30:00,183.43,183.64,183.27,183.34,524477.0,178.8624,179.0671,178.7063,178.7746,524477.0
2023-08-21 11:40:00,183.35,183.36,183.07,183.23,547881.0,178.7843,178.7941,178.5113,178.6673,547881.0
2023-08-21 11:50:00,183.24,183.35,183.16,183.34,418642.0,178.6771,178.7843,178.5991,178.7746,418642.0
2023-08-21 12:00:00,183.33,183.4,183.23,183.36,248756.0,178.7648,178.8331,178.6673,178.7941,248756.0
2023-08-21 12:10:00,183.36,183.49,183.22,183.45,370269.0,178.7941,178.9209,178.6576,178.8819,370269.0
2023-08-21 12:20:00,183.45,183.77,183.41,183.68,395702.0,178.8819,179.1939,178.8428,179.1061,395702.0
2023-08-21 12:30:00,183.69,183.69,183.41,183.45,306481.0,179.1159,179.1159,178.8428,178.8819,306481.0
2023-08-21 12:40:00,183.43,183.62,183.42,183.6,239445.0,178.8624,179.0476,178.8526,179.0281,239445.0
2023-08-21 12:50:00,183.61,183.72,183.44,183.68,298034.0,179.0379,179.1451,178.8721,179.1061,298034.0
2023-08-21 13:00:00,183.67,183.78,183.52,183.72,260485.0,179.0964,179.2036,178.9501,179.1451,260485.0
2023-08-21 13:10:00,183.73,183.83,183.62,183.83,295614.0,179.1549,179.2524,179.0476,179.2524,295614.0
2023-08-21 13:20:00,183.83,184.04,183.8,183.96,521943.0,179.2524,179.4572,179.2231,179.3792,521943.0
2023-08-21 13:30:00,183.96,184.13,183.93,184.03,438748.0,179.3792,179.5449,179.3499,179.4474,438748.0
2023-08-21 13:40:00,184.03,184.24,184.03,184.21,299360.0,179.4474,179.6522,179.4474,179.6229,299360.0
2023-08-21 13:50:00,184.21,184.24,183.98,184.08,300993.0,179.6229,179.6522,179.3987,179.4962,300993.0
2023-08-21 14:00:00,184.09,184.19,184.03,184.16,237812.0,179.5059,179.6034,179.4474,179.5742,237812.0
2023-08-21 14:10:00,184.16,184.38,184.14,184.2,170505.0,179.5742,179.7887,179.5547,179.6132,170505.0
2023-08-21 14:20:00,184.2,184.28,184.06,184.16,182427.0,179.6132,179.6912,179.4767,179.5742,182427.0
2023-08-21 14:30:00,184.17,184.26,184.11,184.25,208350.0,179.5839,179.6717,179.5254,179.6619,208350.0
2023-08-21 14:40:00,184.24,184.45,184.21,184.42,275844.0,179.6522,179.857,179.6229,179.8277,275844.0
2023-08-21 14:50:00,184.43,184.43,184.25,184.33,161147.0,179.8374,179.8374,179.6619,179.7399,161147.0
2023-08-21 15:00:00,184.33,184.58,184.33,184.53,359915.0,179.7399,179.9837,179.7399,179.935,359915.0
2023-08-21 15:10:00,184.53,184.65,184.47,184.6,316613.0,179.935,180.052,179.8765,180.0032,316613.0
2023-08-21 15:20:00,184.6,184.73,184.53,184.59,457067.0,180.0032,180.13,179.935,179.9935,457067.0
2023-08-21 15:30:00,184.59,184.72,184.55,184.66,421270.0,179.9935,180.1202,179.9545,180.0617,421270.0
2023-08-21 15:40:00,184.67,184.78,184.53,184.55,702513.0,180.0715,180.1787,179.935,179.9545,702513.0
2023-08-21 15:50:00,184.56,184.6,184.24,184.35,1497591.0,179.9642,180.0032,179.6522,179.7594,1497591.0
2023-08-22 09:30:00,185.04,185.55,184.97,185.25,1238389.0,180.4323,180.9296,180.364,180.637,1238389.0
2023-08-22 09:40:00,185.25,185.27,184.53,184.67,776697.0,180.637,180.6565,179.935,180.0715,776697.0
2023-08-22 09:50:00,184.68,184.71,183.88,183.95,820584.0,180.0812,180.1105,179.3011,179.3694,820584.0
2023-08-22 10:00:00,183.97,184.14,183.66,183.67,738476.0,179.3889,179.5547,179.0866,179.0964,738476.0
2023-08-22 10:10:00,183.66,184.21,183.64,184.2,387504.0,179.0866,179.6229,179.0671,179.6132,387504.0
2023-08-22 10:20:00,184.2,184.31,183.65,183.93,629209.0,179.6132,179.7204,179.0769,179.3499,629209.0
2023-08-22 10:30:00,183.94,183.96,183.5,183.95,403414.0,179.3597,179.3792,178.9306,179.3694,403414.0
2023-08-22 10:40:00,183.95,183.99,183.72,183.94,246978.0,179.3694,179.4084,179.1451,179.3597,246978.0
2023-08-22 10:50:00,183.95,184.15,183.9,184.04,320800.0,179.3694,179.5644,179.3206,179.4572,320800.0
2023-08-22 11:00:00,184.04,184.07,183.64,183.69,344388.0,179.4572,179.4864,179.0671,179.1159,344388.0
2023-08-22 11:10:00,183.69,183.99,183.61,183.79,250583.0,179.1159,179.4084,179.0379,179.2134,250583.0
2023-08-22 11:20:00,183.77,184.09,183.75,183.94,184386.0,179.1939,179.5059,179.1744,179.3597,184386.0
2023-08-22 11:30:00,183.94,184.24,183.83,184.04,246870.0,179.3597,179.6522,179.2524,179.4572,246870.0
2023-08-22 11:40:00,184.05,184.11,183.94,184.0,153511.0,179.4669,179.5254,179.3597,179.4182,153511.0
2023-08-22 11:50:00,184.02,184.04,183.72,183.84,261362.0,179.4377,179.4572,179.1451,179.2621,261362.0
2023-08-22 12:00:00,183.83,183.89,183.67,183.67,181519.0,179.2524,179.3109,179.0964,179.0964,181519.0
2023-08-22 12:10:00,183.68,183.69,183.25,183.44,438860.0,179.1061,179.1159,178.6868,178.8721,438860.0
2023-08-22 12:20:00,183.44,183.59,183.31,183.59,275739.0,178.8721,179.0184,178.7453,179.0184,275739.0
2023-08-22 12:30:00,183.58,183.68,183.36,183.66,386762.0,179.0086,179.1061,178.7941,179.0866,386762.0
2023-08-22 12:40:00,183.67,183.77,183.61,183.64,270139.0,179.0964,179.1939,179.0379,179.0671,270139.0
2023-08-22 12:50:00,183.64,183.86,183.64,183.65,369405.0,179.0671,179.2816,179.0671,179.0769,369405.0
2023-08-22 13:00:00,183.66,183.71,183.31,183.49,323466.0,179.0866,179.1354,178.7453,178.9209,323466.0
2023-08-22 13:10:00,183.5,183.57,183.22,183.35,283197.0,178.9306,178.9989,178.6576,178.7843,283197.0
2023-08-22 13:20:00,183.36,183.59,183.33,183.58,365284.0,178.7941,179.0184,178.7648,179.0086,365284.0
2023-08-22 13:30:00,183.58,183.68,183.5,183.51,362802.0,179.0086,179.1061,178.9306,178.9404,362802.0
2023-08-22 13:40:00,183.52,183.58,183.42,183.48,332397.0,178.9501,179.0086,178.8526,178.9111,332397.0
2023-08-22 13:50:00,183.48,183.64,183.4,183.61,265511.0,178.9111,179.0671,178.8331,179.0379,265511.0
2023-08-22 14:00:00,183.6,183.84,183.43,183.83,329117.0,179.0281,179.2621,178.8624,179.2524,329117.0
2023-08-22 14:10:00,183.83,183.85,183.61,183.72,192213.0,179.2524,179.2719,179.0379,179.1451,192213.0
2023-08-22 14:20:00,183.72,184.02,183.67,184.02,236776.0,179.1451,179.4377,179.0964,179.4377,236776.0
2023-08-22 14:30:00,184.02,184.14,183.96,184.03,237209.0,179.4377,179.5547,179.3792,179.4474,237209.0
2023-08-22 14:40:00,184.04,184.04,183.78,183.89,299324.0,179.4572,179.4572,179.2036,179.3109,299324.0
2023-08-22 14:50:00,183.88,184.04,183.83,184.02,201490.0,179.3011,179.4572,179.2524,179.4377,201490.0
2023-08-22 15:00:00,184.02,184.29,184.01,184.27,449248.0,179.4377,179.7009,179.4279,179.6814,449248.0
2023-08-22 15:10:00,184.27,184.43,184.26,184.27,642585.0,179.6814,179.8374,179.6717,179.6814,642585.0
2023-08-22 15:20:00,184.27,184.32,184.08,184.13,361059.0,179.6814,179.7302,179.4962,179.5449,361059.0
2023-08-22 15:30:00,184.15,184.19,183.85,183.87,512217.0,179.5644,179.6034,179.2719,179.2914,512217.0
2023-08-22 15:40:00,183.88,183.91,183.71,183.72,501994.0,179.3011,179.3304,179.1354,179.1451,501994.0
2023-08-22 15:50:00,183.72,183.99,183.69,183.86,1192457.0,179.1451,179.4084,179.1159,179.2816,1192457.0
2023-08-23 09:30:00,184.0,184.17,183.42,183.88,1067561.0,179.4182,179.5839,178.8526,179.3011,1067561.0
2023-08-23 09:40:00,183.89,184.53,183.8,184.34,750236.0,179.3109,179.935,179.2231,179.7497,750236.0
2023-08-23 09:50:00,184.33,184.45,183.87,184.3,738401.0,179.7399,179.857,179.2914,179.7107,738401.0
2023-08-23 10:00:00,184.3,184.89,184.27,184.85,680288.0,179.7107,180.286,179.6814,180.247,680288.0
2023-08-23 10:10:00,184.83,184.99,184.65,184.79,467418.0,180.2275,180.3835,180.052,180.1885,467418.0
2023-08-23 10:20:00,184.8,184.96,184.58,184.68,419675.0,180.1982,180.3543,179.9837,180.0812,419675.0
2023-08-23 10:30:00,184.69,184.79,184.44,184.55,267969.0,180.091,180.1885,179.8472,179.9545,267969.0
2023-08-23 10:40:00,184.55,184.99,184.55,184.95,475606.0,179.9545,180.3835,179.9545,180.3445,475606.0
2023-08-23 10:50:00,184.96,185.16,184.84,185.1,500414.0,180.3543,180.5493,180.2372,180.4908,500414.0
2023-08-23 11:00:00,185.1,185.2,185.0,185.11,268023.0,180.4908,180.5883,180.3933,180.5005,268023.0
2023-08-23 11:10:00,185.11,185.28,185.07,185.22,190196.0,180.5005,180.6663,180.4615,180.6078,190196.0
2023-08-23 11:20:00,185.23,185.58,185.21,185.47,480283.0,180.6175,180.9588,180.598,180.8516,480283.0
2023-08-23 11:30:00,185.47,185.71,185.46,185.7,444790.0,180.8516,181.0856,180.8418,181.0758,444790.0
2023-08-23 11:40:00,185.7,185.75,185.51,185.55,481151.0,181.0758,181.1246,180.8906,180.9296,481151.0
2023-08-23 11:50:00,185.54,185.69,185.53,185.61,380117.0,180.9198,181.0661,180.9101,180.9881,380117.0
2023-08-23 12:00:00,185.6,185.61,185.45,185.52,229469.0,180.9783,180.9881,180.832,180.9003,229469.0
2023-08-23 12:10:00,185.53,185.73,185.52,185.69,187533.0,180.9101,181.1051,180.9003,181.0661,187533.0
2023-08-23 12:20:00,185.69,185.69,185.57,185.66,185672.0,181.0661,181.0661,180.9491,181.0368,185672.0
2023-08-23 12:30:00,185.67,185.75,185.6,185.75,229718.0,181.0466,181.1246,180.9783,181.1246,229718.0
2023-08-23 12:40:00,185.75,185.84,185.67,185.84,181582.0,181.1246,181.2123,181.0466,181.2123,181582.0
2023-08-23 12:50:00,185.85,185.94,185.65,185.68,231105.0,181.2221,181.3098,181.0271,181.0563,231105.0
2023-08-23 13:00:00,185.68,185.83,185.63,185.81,155623.0,181.0563,181.2026,181.0076,181.1831,155623.0
2023-08-23 13:10:00,185.82,185.98,185.79,185.96,286812.0,181.1928,181.3489,181.1636,181.3294,286812.0
2023-08-23 13:20:00,185.97,186.05,185.92,186.02,259431.0,181.3391,181.4171,181.2903,181.3879,259431.0
2023-08-23 13:30:00,186.03,186.11,185.89,185.9,365453.0,181.3976,181.4756,181.2611,181.2708,365453.0
2023-08-23 13:40:00,185.9,186.05,185.9,186.05,166758.0,181.2708,181.4171,181.2708,181.4171,166758.0
2023-08-23 13:50:00,186.04,186.08,185.95,185.99,191571.0,181.4074,181.4464,181.3196,181.3586,191571.0
2023-08-23 14:00:00,185.98,186.01,185.93,185.95,194544.0,181.3489,181.3781,181.3001,181.3196,194544.0
2023-08-23 14:10:00,185.95,185.97,185.78,185.8,244059.0,181.3196,181.3391,181.1538,181.1733,244059.0
2023-08-23 14:20:00,185.8,185.88,185.72,185.82,370646.0,181.1733,181.2513,181.0953,181.1928,370646.0
2023-08-23 14:30:00,185.83,185.85,185.68,185.72,446563.0,181.2026,181.2221,181.0563,181.0953,446563.0
2023-08-23 14:40:00,185.72,185.81,185.69,185.75,312140.0,181.0953,181.1831,181.0661,181.1246,312140.0
2023-08-23 14:50:00,185.77,185.83,185.75,185.81,349209.0,181.1441,181.2026,181.1246,181.1831,349209.0
2023-08-23 15:00:00,185.8,185.96,185.69,185.86,215304.0,181.1733,181.3294,181.0661,181.2318,215304.0
2023-08-23 15:10:00,185.85,185.9,185.8,185.84,330918.0,181.2221,181.2708,181.1733,181.2123,330918.0
2023-08-23 15:20:00,185.84,185.9,185.72,185.9,246009.0,181.2123,181.2708,181.0953,181.2708,246009.0
2023-08-23 15:30:00,185.89,185.89,185.75,185.84,296261.0,181.2611,181.2611,181.1246,181.2123,296261.0
2023-08-23 15:40:00,185.84,185.9,185.8,185.84,514222.0,181.2123,181.2708,181.1733,181.2123,514222.0
2023-08-23 15:50:00,185.84,185.85,185.5,185.74,2125866.0,181.2123,181.2221,180.8808,181.1148,2125866.0
2023-08-24 09:30:00,185.25,185.62,184.8,184.98,1098019.0,180.637,180.9978,180.1982,180.3738,1098019.0
2023-08-24 09:40:00,184.97,185.24,184.54,185.12,1025618.0,180.364,180.6273,179.9447,180.5103,1025618.0
2023-08-24 09:50:00,185.11,186.18,185.0,186.15,993245.0,180.5005,181.5439,180.3933,181.5146,993245.0
2023-08-24 10:00:00,186.17,186.34,185.51,185.54,737694.0,181.5341,181.6999,180.8906,180.9198,737694.0
2023-08-24 10:10:00,185.54,185.54,185.22,185.32,594827.0,180.9198,180.9198,180.6078,180.7053,594827.0
2023-08-24 10:20:00,185.31,185.53,185.03,185.08,537507.0,180.6955,180.9101,180.4225,180.4713,537507.0
2023-08-24 10:30:00,185.07,185.41,184.84,185.4,588503.0,180.4615,180.793,180.2372,180.7833,588503.0
2023-08-24 10:40:00,185.41,185.5,184.89,184.91,669456.0,180.793,180.8808,180.286,180.3055,669456.0
2023-08-24 10:50:00,184.91,185.17,184.75,184.8,638324.0,180.3055,180.559,180.1495,180.1982,638324.0
2023-08-24 11:00:00,184.81,184.82,184.21,184.34,685068.0,180.208,180.2177,179.6229,179.7497,685068.0
2023-08-24 11:10:00,184.33,184.33,184.15,184.29,342601.0,179.7399,179.7399,179.5644,179.7009,342601.0
2023-08-24 11:20:00,184.29,184.34,184.07,184.25,388918.0,179.7009,179.7497,179.4864,179.6619,388918.0
2023-08-24 11:30:00,184.24,184.24,183.82,183.84,604700.0,179.6522,179.6522,179.2426,179.2621,604700.0
2023-08-24 11:40:00,183.85,183.92,183.69,183.84,537054.0,179.2719,179.3401,179.1159,179.2621,537054.0
2023-08-24 11:50:00,183.84,183.87,183.72,183.77,285261.0,179.2621,179.2914,179.1451,179.1939,285261.0
2023-08-24 12:00:00,183.77,184.0,183.68,183.93,616685.0,179.1939,179.4182,179.1061,179.3499,616685.0
2023-08-24 12:10:00,183.92,184.29,183.88,184.17,495880.0,179.3401,179.7009,179.3011,179.5839,495880.0
2023-08-24 12:20:00,184.17,184.32,184.1,184.13,459724.0,179.5839,179.7302,179.5157,179.5449,459724.0
2023-08-24 12:30:00,184.13,184.25,184.09,184.22,231578.0,179.5449,179.6619,179.5059,179.6327,231578.0
2023-08-24 12:40:00,184.22,184.49,184.2,184.37,711727.0,179.6327,179.896,179.6132,179.7789,711727.0
2023-08-24 12:50:00,184.37,184.45,183.96,184.04,252009.0,179.7789,179.857,179.3792,179.4572,252009.0
2023-08-24 13:00:00,184.04,184.09,183.79,183.95,237589.0,179.4572,179.5059,179.2134,179.3694,237589.0
2023-08-24 13:10:00,183.95,184.04,183.75,183.79,317410.0,179.3694,179.4572,179.1744,179.2134,317410.0
2023-08-24 13:20:00,183.79,183.84,183.56,183.6,357459.0,179.2134,179.2621,178.9891,179.0281,357459.0
2023-08-24 13:30:00,183.6,183.83,183.58,183.83,278445.0,179.0281,179.2524,179.0086,179.2524,278445.0
2023-08-24 13:40:00,183.82,183.88,183.68,183.77,236517.0,179.2426,179.3011,179.1061,179.1939,236517.0
2023-08-24 13:50:00,183.76,183.77,183.59,183.76,164644.0,179.1841,179.1939,179.0184,179.1841,164644.0
2023-08-24 14:00:00,183.76,183.99,183.74,183.85,317330.0,179.1841,179.4084,179.1646,179.2719,317330.0
2023-08-24 14:10:00,183.84,183.94,183.63,183.65,199387.0,179.2621,179.3597,179.0574,179.0769,199387.0
2023-08-24 14:20:00,183.65,183.88,183.63,183.79,284038.0,179.0769,179.3011,179.0574,179.2134,284038.0
2023-08-24 14:30:00,183.79,183.9,183.62,183.66,432407.0,179.2134,179.3206,179.0476,179.0866,432407.0
2023-08-24 14:40:00,183.65,183.79,183.57,183.68,322731.0,179.0769,179.2134,178.9989,179.1061,322731.0
2023-08-24 14:50:00,183.67,183.91,183.64,183.87,292492.0,179.0964,179.3304,179.0671,179.2914,292492.0
2023-08-24 15:00:00,183.87,183.97,183.79,183.83,280536.0,179.2914,179.3889,179.2134,179.2524,280536.0
2023-08-24 15:10:00,183.83,184.0,183.78,183.95,240492.0,179.2524,179.4182,179.2036,179.3694,240492.0
2023-08-24 15:20:00,183.95,184.1,183.77,183.88,259237.0,179.3694,179.5157,179.1939,179.3011,259237.0
2023-08-24 15:30:00,183.89,184.02,183.71,183.72,383467.0,179.3109,179.4377,179.1354,179.1451,383467.0
2023-08-24 15:40:00,183.72,183.79,183.31,183.49,663731.0,179.1451,179.2134,178.7453,178.9209,663731.0
2023-08-24 15:50:00,183.5,183.65,183.2,183.24,2650292.0,178.9306,179.0769,178.6381,178.6771,2650292.0
2023-08-25 09:30:00,184.05,184.87,184.03,184.48,971592.0,179.4669,180.2665,179.4474,179.8862,971592.0
2023-08-25 09:40:00,184.48,184.53,183.9,184.11,753840.0,179.8862,179.935,179.3206,179.5254,753840.0
2023-08-25 09:50:00,184.12,184.14,183.58,183.76,415459.0,179.5352,179.5547,179.0086,179.1841,415459.0
2023-08-25 10:00:00,183.76,184.09,182.95,183.07,1136930.0,179.1841,179.5059,178.3943,178.5113,1136930.0
2023-08-25 10:10:00,183.08,184.77,183.02,183.75,1340866.0,178.5211,180.169,178.4626,179.1744,1340866.0
2023-08-25 10:20:00,183.74,183.85,182.86,183.03,990238.0,179.1646,179.2719,178.3065,178.4723,990238.0
2023-08-25 10:30:00,183.04,183.28,182.76,182.89,756425.0,178.4821,178.7161,178.209,178.3358,756425.0
2023-08-25 10:40:00,182.9,183.08,182.13,182.26,675608.0,178.3455,178.5211,177.5947,177.7215,675608.0
2023-08-25 10:50:00,182.26,182.4,181.73,181.74,740732.0,177.7215,177.858,177.2047,177.2144,740732.0
2023-08-25 11:00:00,181.75,182.37,181.61,182.25,993207.0,177.2242,177.8287,177.0877,177.7117,993207.0
2023-08-25 11:10:00,182.26,182.5,181.89,182.17,927564.0,177.7215,177.9555,177.3607,177.6337,927564.0
2023-08-25 11:20:00,182.16,183.12,182.1,183.08,864054.0,177.624,178.5601,177.5655,178.5211,864054.0
2023-08-25 11:30:00,183.1,183.46,182.66,183.34,927562.0,178.5406,178.8916,178.1115,178.7746,927562.0
2023-08-25 11:40:00,183.35,183.39,182.95,183.13,649266.0,178.7843,178.8233,178.3943,178.5698,649266.0
2023-08-25 11:50:00,183.12,183.24,182.6,182.8,572192.0,178.5601,178.6771,178.053,178.248,572192.0
2023-08-25 12:00:00,182.79,183.11,182.75,183.03,386320.0,178.2383,178.5503,178.1993,178.4723,386320.0
2023-08-25 12:10:00,183.04,183.17,182.9,183.15,233468.0,178.4821,178.6088,178.3455,178.5893,233468.0
2023-08-25 12:20:00,183.17,183.74,183.08,183.74,520518.0,178.6088,179.1646,178.5211,179.1646,520518.0
2023-08-25 12:30:00,183.74,183.9,183.59,183.85,380277.0,179.1646,179.3206,179.0184,179.2719,380277.0
2023-08-25 12:40:00,183.85,183.97,183.61,183.75,237316.0,179.2719,179.3889,179.0379,179.1744,237316.0
2023-08-25 12:50:00,183.75,183.8,183.44,183.79,291337.0,179.1744,179.2231,178.8721,179.2134,291337.0
2023-08-25 13:00:00,183.8,183.92,183.65,183.67,252806.0,179.2231,179.3401,179.0769,179.0964,252806.0
2023-08-25 13:10:00,183.66,183.96,183.5,183.57,401914.0,179.0866,179.3792,178.9306,178.9989,401914.0
2023-08-25 13:20:00,183.58,183.59,183.21,183.45,395902.0,179.0086,179.0184,178.6478,178.8819,395902.0
2023-08-25 13:30:00,183.46,183.46,183.2,183.25,226240.0,178.8916,178.8916,178.6381,178.6868,226240.0
2023-08-25 13:40:00,183.25,183.49,183.2,183.38,245930.0,178.6868,178.9209,178.6381,178.8136,245930.0
2023-08-25 13:50:00,183.39,183.76,183.38,183.75,202145.0,178.8233,179.1841,178.8136,179.1744,202145.0
2023-08-25 14:00:00,183.74,184.0,183.71,183.94,281787.0,179.1646,179.4182,179.1354,179.3597,281787.0
2023-08-25 14:10:00,183.95,184.34,183.87,184.3,666699.0,179.3694,179.7497,179.2914,179.7107,666699.0
2023-08-25 14:20:00,184.33,184.69,184.33,184.68,625851.0,179.7399,180.091,179.7399,180.0812,625851.0
2023-08-25 14:30:00,184.68,184.78,184.46,184.5,560329.0,180.0812,180.1787,179.8667,179.9057,560329.0
2023-08-25 14:40:00,184.51,184.6,184.3,184.55,513894.0,179.9155,180.0032,179.7107,179.9545,513894.0
2023-08-25 14:50:00,184.55,184.74,184.51,184.72,269414.0,179.9545,180.1397,179.9155,180.1202,269414.0
2023-08-25 15:00:00,184.73,184.9,184.5,184.67,489322.0,180.13,180.2957,179.9057,180.0715,489322.0
2023-08-25 15:10:00,184.68,184.78,184.54,184.71,305994.0,180.0812,180.1787,179.9447,180.1105,305994.0
2023-08-25 15:20:00,184.7,185.0,184.69,184.86,481690.0,180.1007,180.3933,180.091,180.2567,481690.0
2023-08-25 15:30:00,184.87,184.87,184.42,184.47,669558.0,180.2665,180.2665,179.8277,179.8765,669558.0
2023-08-25 15:40:00,184.47,184.54,184.04,184.06,642300.0,179.8765,179.9447,179.4572,179.4767,642300.0
2023-08-25 15:50:00,184.06,184.13,183.82,184.0,1658098.0,179.4767,179.5449,179.2426,179.4182,1658098.0
2023-08-28 09:30:00,184.84,186.15,184.82,186.03,1481983.0,180.2372,181.5146,180.2177,181.3976,1481983.0
2023-08-28 09:40:00,186.06,186.47,185.98,186.13,798415.0,181.4269,181.8267,181.3489,181.4951,798415.0
2023-08-28 09:50:00,186.13,186.59,185.8,186.59,683023.0,181.4951,181.9437,181.1733,181.9437,683023.0
2023-08-28 10:00:00,186.59,186.75,186.41,186.54,631244.0,181.9437,182.0997,181.7681,181.8949,631244.0
2023-08-28 10:10:00,186.54,186.55,186.05,186.25,707379.0,181.8949,181.9047,181.4171,181.6121,707379.0
2023-08-28 10:20:00,186.24,186.55,186.19,186.5,478913.0,181.6024,181.9047,181.5536,181.8559,478913.0
2023-08-28 10:30:00,186.49,186.51,186.18,186.24,448563.0,181.8462,181.8657,181.5439,181.6024,448563.0
2023-08-28 10:40:00,186.25,186.32,186.04,186.14,477759.0,181.6121,181.6804,181.4074,181.5049,477759.0
2023-08-28 10:50:00,186.14,186.25,185.83,186.24,462264.0,181.5049,181.6121,181.2026,181.6024,462264.0
2023-08-28 11:00:00,186.24,186.27,185.78,185.93,370564.0,181.6024,181.6316,181.1538,181.3001,370564.0
2023-08-28 11:10:00,185.92,185.96,185.75,185.79,153162.0,181.2903,181.3294,181.1246,181.1636,153162.0
2023-08-28 11:20:00,185.78,185.91,185.63,185.72,263881.0,181.1538,181.2806,181.0076,181.0953,263881.0
2023-08-28 11:30:00,185.72,185.96,185.65,185.91,260511.0,181.0953,181.3294,181.0271,181.2806,260511.0
2023-08-28 11:40:00,185.93,185.94,185.52,185.62,385206.0,181.3001,181.3098,180.9003,180.9978,385206.0
2023-08-28 11:50:00,185.61,185.77,185.51,185.77,149661.0,180.9881,181.1441,180.8906,181.1441,149661.0
2023-08-28 12:00:00,185.77,185.78,185.6,185.72,158757.0,181.1441,181.1538,180.9783,181.0953,158757.0
2023-08-28 12:10:00,185.72,185.86,185.59,185.63,216760.0,181.0953,181.2318,180.9686,181.0076,216760.0
2023-08-28 12:20:00,185.62,185.72,185.48,185.71,147277.0,180.9978,181.0953,180.8613,181.0856,147277.0
2023-08-28 12:30:00,185.69,185.79,185.58,185.78,161841.0,181.0661,181.1636,180.9588,181.1538,161841.0
2023-08-28 12:40:00,185.78,185.95,185.71,185.84,199616.0,181.1538,181.3196,181.0856,181.2123,199616.0
2023-08-28 12:50:00,185.85,186.1,185.82,186.08,299382.0,181.2221,181.4659,181.1928,181.4464,299382.0
2023-08-28 13:00:00,186.08,186.26,186.02,186.04,293621.0,181.4464,181.6219,181.3879,181.4074,293621.0
2023-08-28 13:10:00,186.04,186.12,185.87,185.91,141450.0,181.4074,181.4854,181.2416,181.2806,141450.0
2023-08-28 13:20:00,185.9,185.99,185.89,185.95,122590.0,181.2708,181.3586,181.2611,181.3196,122590.0
2023-08-28 13:30:00,185.95,186.0,185.69,185.82,350779.0,181.3196,181.3684,181.0661,181.1928,350779.0
2023-08-28 13:40:00,185.81,185.88,185.61,185.65,368092.0,181.1831,181.2513,180.9881,181.0271,368092.0
2023-08-28 13:50:00,185.64,185.74,185.23,185.35,757427.0,181.0173,181.1148,180.6175,180.7345,757427.0
2023-08-28 14:00:00,185.34,185.43,185.2,185.42,493101.0,180.7248,180.8125,180.5883,180.8028,493101.0
2023-08-28 14:10:00,185.4,185.42,185.23,185.25,476961.0,180.7833,180.8028,180.6175,180.637,476961.0
2023-08-28 14:20:00,185.26,185.47,185.23,185.41,145285.0,180.6468,180.8516,180.6175,180.793,145285.0
2023-08-28 14:30:00,185.42,185.65,185.32,185.44,580979.0,180.8028,181.0271,180.7053,180.8223,580979.0
2023-08-28 14:40:00,185.43,185.55,185.38,185.47,339993.0,180.8125,180.9296,180.7638,180.8516,339993.0
2023-08-28 14:50:00,185.47,185.62,185.46,185.6,355525.0,180.8516,180.9978,180.8418,180.9783,355525.0
2023-08-28 15:00:00,185.61,185.69,185.5,185.68,268691.0,180.9881,181.0661,180.8808,181.0563,268691.0
2023-08-28 15:10:00,185.67,185.69,185.43,185.47,244580.0,181.0466,181.0661,180.8125,180.8516,244580.0
2023-08-28 15:20:00,185.48,185.54,185.29,185.48,301062.0,180.8613,180.9198,180.676,180.8613,301062.0
2023-08-28 15:30:00,185.47,185.64,185.38,185.5,431695.0,180.8516,181.0173,180.7638,180.8808,431695.0
2023-08-28 15:40:00,185.5,186.02,185.47,185.65,718644.0,180.8808,181.3879,180.8516,181.0271,718644.0
2023-08-28 15:50:00,185.65,185.67,185.44,185.61,1565324.0,181.0271,181.0466,180.8223,180.9881,1565324.0
2023-08-29 09:30:00,185.54,185.57,184.57,185.36,1375795.0,180.9198,180.9491,179.974,180.7443,1375795.0
2023-08-29 09:40:00,185.35,185.95,185.23,185.9,704901.0,180.7345,181.3196,180.6175,181.2708,704901.0
2023-08-29 09:50:00,185.91,185.95,185.54,185.81,815980.0,181.2806,181.3196,180.9198,181.1831,815980.0
2023-08-29 10:00:00,185.81,186.4,185.81,186.37,918295.0,181.1831,181.7584,181.1831,181.7291,918295.0
2023-08-29 10:10:00,186.38,186.76,186.1,186.55,637136.0,181.7389,182.1094,181.4659,181.9047,637136.0
2023-08-29 10:20:00,186.56,186.96,186.49,186.84,616346.0,181.9144,182.3044,181.8462,182.1874,616346.0
2023-08-29 10:30:00,186.85,187.18,186.81,186.87,695970.0,182.1972,182.519,182.1582,182.2167,695970.0
2023-08-29 10:40:00,186.87,187.07,186.7,186.88,598067.0,182.2167,182.4117,182.0509,182.2264,598067.0
2023-08-29 10:50:00,186.88,187.13,186.77,186.94,433169.0,182.2264,182.4702,182.1192,182.2849,433169.0
2023-08-29 11:00:00,186.94,187.24,186.93,187.21,212942.0,182.2849,182.5775,182.2752,182.5482,212942.0
2023-08-29 11:10:00,187.22,187.51,187.16,187.47,374658.0,182.558,182.8408,182.4995,182.8017,374658.0
2023-08-29 11:20:00,187.48,187.66,187.44,187.64,394212.0,182.8115,182.987,182.7725,182.9675,394212.0
2023-08-29 11:30:00,187.64,187.82,187.62,187.78,273705.0,182.9675,183.143,182.948,183.104,273705.0
2023-08-29 11:40:00,187.79,187.91,187.68,187.76,442206.0,183.1138,183.2308,183.0065,183.0845,442206.0
2023-08-29 11:50:00,187.76,187.85,187.67,187.8,331170.0,183.0845,183.1723,182.9968,183.1235,331170.0
2023-08-29 12:00:00,187.8,187.9,187.71,187.86,234535.0,183.1235,183.221,183.0358,183.182,234535.0
2023-08-29 12:10:00,187.86,187.99,187.83,187.96,276798.0,183.182,183.3088,183.1528,183.2795,276798.0
2023-08-29 12:20:00,187.97,188.07,187.96,188.05,227132.0,183.2893,183.3868,183.2795,183.3673,227132.0
2023-08-29 12:30:00,188.06,188.07,187.9,187.99,269616.0,183.3771,183.3868,183.221,183.3088,269616.0
2023-08-29 12:40:00,187.99,188.01,187.85,187.94,267237.0,183.3088,183.3283,183.1723,183.26,267237.0
2023-08-29 12:50:00,187.95,188.02,187.84,188.01,193843.0,183.2698,183.3381,183.1625,183.3283,193843.0
2023-08-29 13:00:00,188.02,188.09,187.94,188.09,353467.0,183.3381,183.4063,183.26,183.4063,353467.0
2023-08-29 13:10:00,188.09,188.11,187.97,188.09,169985.0,183.4063,183.4258,183.2893,183.4063,169985.0
2023-08-29 13:20:00,188.08,188.25,188.04,188.24,249775.0,183.3966,183.5623,183.3576,183.5526,249775.0
2023-08-29 13:30:00,188.25,188.36,188.17,188.35,222440.0,183.5623,183.6696,183.4843,183.6598,222440.0
2023-08-29 13:40:00,188.34,188.36,188.25,188.34,157758.0,183.6501,183.6696,183.5623,183.6501,157758.0
2023-08-29 13:50:00,188.34,188.37,188.08,188.23,688871.0,183.6501,183.6793,183.3966,183.5428,688871.0
2023-08-29 14:00:00,188.24,188.32,188.17,188.24,227259.0,183.5526,183.6306,183.4843,183.5526,227259.0
2023-08-29 14:10:00,188.24,188.26,188.13,188.24,378233.0,183.5526,183.5721,183.4453,183.5526,378233.0
2023-08-29 14:20:00,188.24,188.32,188.11,188.19,391810.0,183.5526,183.6306,183.4258,183.5038,391810.0
2023-08-29 14:30:00,188.19,188.3,188.15,188.19,327941.0,183.5038,183.6111,183.4648,183.5038,327941.0
2023-08-29 14:40:00,188.18,188.27,188.14,188.2,242745.0,183.4941,183.5818,183.4551,183.5136,242745.0
2023-08-29 14:50:00,188.21,188.22,188.04,188.13,304437.0,183.5233,183.5331,183.3576,183.4453,304437.0
2023-08-29 15:00:00,188.12,188.12,187.9,187.91,374779.0,183.4356,183.4356,183.221,183.2308,374779.0
2023-08-29 15:10:00,187.93,188.08,187.88,188.05,493125.0,183.2503,183.3966,183.2015,183.3673,493125.0
2023-08-29 15:20:00,188.06,188.16,188.0,188.14,304366.0,183.3771,183.4746,183.3186,183.4551,304366.0
2023-08-29 15:30:00,188.13,188.13,187.99,188.0,369482.0,183.4453,183.4453,183.3088,183.3186,369482.0
2023-08-29 15:40:00,188.0,188.23,187.95,187.99,545136.0,183.3186,183.5428,183.2698,183.3088,545136.0
2023-08-29 15:50:00,187.99,188.23,187.95,188.15,1626039.0,183.3088,183.5428,183.2698,183.4648,1626039.0
2023-08-30 09:30:00,187.72,188.28,187.33,187.99,1618044.0,183.0455,183.5916,182.6652,183.3088,1618044.0
2023-08-30 09:40:00,188.0,188.42,187.59,188.2,721043.0,183.3186,183.7281,182.9188,183.5136,721043.0
2023-08-30 09:50:00,188.21,188.93,188.2,188.86,687599.0,183.5233,184.2254,183.5136,184.1571,687599.0
2023-08-30 10:00:00,188.87,189.22,188.81,189.12,574209.0,184.1669,184.5082,184.1084,184.4107,574209.0
2023-08-30 10:10:00,189.12,189.2,188.72,188.75,723744.0,184.4107,184.4887,184.0206,184.0499,723744.0
2023-08-30 10:20:00,188.75,188.79,187.84,188.18,987860.0,184.0499,184.0889,183.1625,183.4941,987860.0
2023-08-30 10:30:00,188.18,188.84,188.18,188.76,504391.0,183.4941,184.1376,183.4941,184.0596,504391.0
2023-08-30 10:40:00,188.76,188.92,188.67,188.82,221092.0,184.0596,184.2156,183.9719,184.1181,221092.0
2023-08-30 10:50:00,188.82,189.15,188.74,189.03,341265.0,184.1181,184.4399,184.0401,184.3229,341265.0
2023-08-30 11:00:00,189.04,189.16,188.8,189.05,219381.0,184.3327,184.4497,184.0986,184.3424,219381.0
2023-08-30 11:10:00,189.06,189.26,189.06,189.22,340123.0,184.3522,184.5472,184.3522,184.5082,340123.0
2023-08-30 11:20:00,189.24,189.27,189.04,189.22,254684.0,184.5277,184.5569,184.3327,184.5082,254684.0
2023-08-30 11:30:00,189.22,189.35,189.14,189.26,230560.0,184.5082,184.6349,184.4302,184.5472,230560.0
2023-08-30 11:40:00,189.26,189.41,189.2,189.3,163694.0,184.5472,184.6934,184.4887,184.5862,163694.0
2023-08-30 11:50:00,189.3,189.33,189.19,189.3,202559.0,184.5862,184.6154,184.4789,184.5862,202559.0
2023-08-30 12:00:00,189.28,189.32,189.14,189.31,101023.0,184.5667,184.6057,184.4302,184.5959,101023.0
2023-08-30 12:10:00,189.33,189.57,189.27,189.57,224351.0,184.6154,184.8495,184.5569,184.8495,224351.0
2023-08-30 12:20:00,189.57,189.59,189.46,189.53,133544.0,184.8495,184.869,184.7422,184.8105,133544.0
2023-08-30 12:30:00,189.52,189.61,189.33,189.36,181102.0,184.8007,184.8885,184.6154,184.6447,181102.0
2023-08-30 12:40:00,189.37,189.58,189.36,189.44,228652.0,184.6544,184.8592,184.6447,184.7227,228652.0
2023-08-30 12:50:00,189.44,189.44,189.09,189.28,397831.0,184.7227,184.7227,184.3814,184.5667,397831.0
2023-08-30 13:00:00,189.28,189.28,189.09,189.14,132775.0,184.5667,184.5667,184.3814,184.4302,132775.0
2023-08-30 13:10:00,189.14,189.21,189.06,189.21,129934.0,184.4302,184.4984,184.3522,184.4984,129934.0
2023-08-30 13:20:00,189.21,189.25,189.09,189.12,81136.0,184.4984,184.5374,184.3814,184.4107,81136.0
2023-08-30 13:30:00,189.11,189.34,189.1,189.24,107436.0,184.4009,184.6252,184.3912,184.5277,107436.0
2023-08-30 13:40:00,189.23,189.27,189.1,189.14,193157.0,184.5179,184.5569,184.3912,184.4302,193157.0
2023-08-30 13:50:00,189.14,189.14,188.85,189.02,229673.0,184.4302,184.4302,184.1474,184.3132,229673.0
2023-08-30 14:00:00,189.02,189.08,188.81,188.87,184645.0,184.3132,184.3717,184.1084,184.1669,184645.0
2023-08-30 14:10:00,188.87,189.03,188.75,188.93,214527.0,184.1669,184.3229,184.0499,184.2254,214527.0
2023-08-30 14:20:00,188.94,188.97,188.75,188.81,190735.0,184.2351,184.2644,184.0499,184.1084,190735.0
2023-08-30 14:30:00,188.8,188.95,188.77,188.92,135010.0,184.0986,184.2449,184.0694,184.2156,135010.0
2023-08-30 14:40:00,188.92,189.15,188.91,189.06,202611.0,184.2156,184.4399,184.2059,184.3522,202611.0
2023-08-30 14:50:00,189.07,189.19,189.05,189.19,107995.0,184.3619,184.4789,184.3424,184.4789,107995.0
2023-08-30 15:00:00,189.2,189.24,189.14,189.18,127148.0,184.4887,184.5277,184.4302,184.4692,127148.0
2023-08-30 15:10:00,189.18,189.24,189.01,189.11,220934.0,184.4692,184.5277,184.3034,184.4009,220934.0
2023-08-30 15:20:00,189.1,189.13,188.96,188.98,368540.0,184.3912,184.4204,184.2546,184.2741,368540.0
2023-08-30 15:30:00,188.99,189.03,188.88,188.94,328701.0,184.2839,184.3229,184.1766,184.2351,328701.0
2023-08-30 15:40:00,188.95,189.13,188.91,188.92,437290.0,184.2449,184.4204,184.2059,184.2156,437290.0
2023-08-30 15:50:00,188.91,189.05,188.78,188.97,1877746.0,184.2059,184.3424,184.0791,184.2644,1877746.0
2023-08-31 09:30:00,189.2,189.96,189.1,189.55,660033.0,184.4887,185.2297,184.3912,184.83,660033.0
2023-08-31 09:40:00,189.54,189.7,189.05,189.63,431664.0,184.8202,184.9762,184.3424,184.908,431664.0
2023-08-31 09:50:00,189.64,190.05,189.64,190.04,417915.0,184.9177,185.3175,184.9177,185.3078,417915.0
2023-08-31 10:00:00,190.03,190.26,189.85,189.89,471125.0,185.298,185.5223,185.1225,185.1615,471125.0
2023-08-31 10:10:00,189.9,190.09,189.77,189.84,345482.0,185.1712,185.3565,185.0445,185.1127,345482.0
2023-08-31 10:20:00,189.84,189.97,189.6,189.94,326475.0,185.1127,185.2395,184.8787,185.2102,326475.0
2023-08-31 10:30:00,189.94,190.09,189.81,189.87,226566.0,185.2102,185.3565,185.0835,185.142,226566.0
2023-08-31 10:40:00,189.89,190.0,189.74,189.98,307141.0,185.1615,185.2687,185.0152,185.2492,307141.0
2023-08-31 10:50:00,189.98,189.99,189.61,189.95,205648.0,185.2492,185.259,184.8885,185.22,205648.0
2023-08-31 11:00:00,189.96,190.01,189.73,189.93,195545.0,185.2297,185.2785,185.0055,185.2005,195545.0
2023-08-31 11:10:00,189.95,190.09,189.95,190.01,139290.0,185.22,185.3565,185.22,185.2785,139290.0
2023-08-31 11:20:00,190.01,190.09,189.88,190.06,178789.0,185.2785,185.3565,185.1517,185.3273,178789.0
2023-08-31 11:30:00,190.05,190.05,189.67,189.82,218285.0,185.3175,185.3175,184.947,185.0932,218285.0
2023-08-31 11:40:00,189.84,189.92,189.56,189.57,313123.0,185.1127,185.1907,184.8397,184.8495,313123.0
2023-08-31 11:50:00,189.56,189.66,189.48,189.61,269909.0,184.8397,184.9372,184.7617,184.8885,269909.0
2023-08-31 12:00:00,189.61,189.72,189.4,189.67,153754.0,184.8885,184.9957,184.6837,184.947,153754.0
2023-08-31 12:10:00,189.66,189.69,189.36,189.43,176796.0,184.9372,184.9665,184.6447,184.7129,176796.0
2023-08-31 12:20:00,189.41,189.42,189.07,189.27,228372.0,184.6934,184.7032,184.3619,184.5569,228372.0
2023-08-31 12:30:00,189.27,189.3,189.03,189.11,190005.0,184.5569,184.5862,184.3229,184.4009,190005.0
2023-08-31 12:40:00,189.11,189.15,188.69,188.72,257627.0,184.4009,184.4399,183.9914,184.0206,257627.0
2023-08-31 12:50:00,188.71,189.01,188.67,188.97,287584.0,184.0109,184.3034,183.9719,184.2644,287584.0
2023-08-31 13:00:00,188.95,189.02,188.8,189.01,149437.0,184.2449,184.3132,184.0986,184.3034,149437.0
2023-08-31 13:10:00,189.02,189.2,188.99,189.2,160733.0,184.3132,184.4887,184.2839,184.4887,160733.0
2023-08-31 13:20:00,189.2,189.31,189.13,189.3,114883.0,184.4887,184.5959,184.4204,184.5862,114883.0
2023-08-31 13:30:00,189.31,189.5,189.22,189.29,214754.0,184.5959,184.7812,184.5082,184.5764,214754.0
2023-08-31 13:40:00,189.28,189.32,189.07,189.13,126662.0,184.5667,184.6057,184.3619,184.4204,126662.0
2023-08-31 13:50:00,189.13,189.16,189.0,189.11,146226.0,184.4204,184.4497,184.2937,184.4009,146226.0
2023-08-31 14:00:00,189.11,189.24,189.08,189.15,239366.0,184.4009,184.5277,184.3717,184.4399,239366.0
2023-08-31 14:10:00,189.14,189.22,189.12,189.13,152214.0,184.4302,184.5082,184.4107,184.4204,152214.0
2023-08-31 14:20:00,189.13,189.18,189.03,189.05,94239.0,184.4204,184.4692,184.3229,184.3424,94239.0
2023-08-31 14:30:00,189.04,189.13,188.92,188.95,168863.0,184.3327,184.4204,184.2156,184.2449,168863.0
2023-08-31 14:40:00,188.95,188.96,188.73,188.77,255380.0,184.2449,184.2546,184.0304,184.0694,255380.0
2023-08-31 14:50:00,188.78,188.81,188.58,188.66,356648.0,184.0791,184.1084,183.8841,183.9621,356648.0
2023-08-31 15:00:00,188.66,188.93,188.65,188.92,311884.0,183.9621,184.2254,183.9524,184.2156,311884.0
2023-08-31 15:10:00,188.92,189.05,188.92,189.03,147464.0,184.2156,184.3424,184.2156,184.3229,147464.0
2023-08-31 15:20:00,189.03,189.1,188.95,189.05,165188.0,184.3229,184.3912,184.2449,184.3424,165188.0
2023-08-31 15:30:00,189.06,189.16,188.89,188.98,213345.0,184.3522,184.4497,184.1864,184.2741,213345.0
2023-08-31 15:40:00,188.97,189.04,188.88,188.93,574492.0,184.2644,184.3327,184.1766,184.2254,574492.0
2023-08-31 15:50:00,188.93,188.99,188.53,188.56,2006729.0,184.2254,184.2839,183.8354,183.8646,2006729.0
2023-09-01 09:30:00,190.07,191.86,190.06,191.06,2929939.0,185.337,187.0824,185.3273,186.3024,2929939.0
2023-09-01 09:40:00,191.07,191.12,189.91,190.1,1058785.0,186.3121,186.3609,185.181,185.3663,1058785.0
2023-09-01 09:50:00,190.09,190.58,189.85,190.51,809059.0,185.3565,185.8343,185.1225,185.766,809059.0
2023-09-01 10:00:00,190.49,191.01,189.86,190.89,970915.0,185.7465,186.2536,185.1322,186.1366,970915.0
2023-09-01 10:10:00,190.88,191.59,190.86,191.56,811179.0,186.1268,186.8192,186.1073,186.7899,811179.0
2023-09-01 10:20:00,191.58,191.67,191.2,191.56,766302.0,186.8094,186.8972,186.4389,186.7899,766302.0
2023-09-01 10:30:00,191.55,191.56,190.99,191.26,553232.0,186.7802,186.7899,186.2341,186.4974,553232.0
2023-09-01 10:40:00,191.26,191.49,191.07,191.12,574600.0,186.4974,186.7216,186.3121,186.3609,574600.0
2023-09-01 10:50:00,191.12,191.22,190.85,191.07,940672.0,186.3609,186.4584,186.0976,186.3121,940672.0
2023-09-01 11:00:00,191.07,191.15,190.93,190.96,263339.0,186.3121,186.3901,186.1756,186.2048,263339.0
2023-09-01 11:10:00,190.96,191.26,190.91,191.24,543306.0,186.2048,186.4974,186.1561,186.4779,543306.0
2023-09-01 11:20:00,191.23,191.33,191.09,191.22,200185.0,186.4681,186.5656,186.3316,186.4584,200185.0
2023-09-01 11:30:00,191.22,191.28,190.88,190.93,307004.0,186.4584,186.5169,186.1268,186.1756,307004.0
2023-09-01 11:40:00,190.92,190.95,190.49,190.53,376979.0,186.1658,186.1951,185.7465,185.7856,376979.0
2023-09-01 11:50:00,190.53,190.7,190.44,190.59,307365.0,185.7856,185.9513,185.6978,185.8441,307365.0
2023-09-01 12:00:00,190.59,190.69,190.46,190.69,288304.0,185.8441,185.9416,185.7173,185.9416,288304.0
2023-09-01 12:10:00,190.69,190.85,190.68,190.82,169161.0,185.9416,186.0976,185.9318,186.0683,169161.0
2023-09-01 12:20:00,190.82,191.1,190.79,191.06,227482.0,186.0683,186.3414,186.0391,186.3024,227482.0
2023-09-01 12:30:00,191.06,191.19,190.94,190.99,239317.0,186.3024,186.4291,186.1853,186.2341,239317.0
2023-09-01 12:40:00,190.99,191.08,190.91,191.06,216760.0,186.2341,186.3219,186.1561,186.3024,216760.0
2023-09-01 12:50:00,191.06,191.18,191.01,191.06,202855.0,186.3024,186.4194,186.2536,186.3024,202855.0
2023-09-01 13:00:00,191.05,191.11,190.86,190.87,126810.0,186.2926,186.3511,186.1073,186.1171,126810.0
2023-09-01 13:10:00,190.88,190.99,190.84,190.97,203773.0,186.1268,186.2341,186.0878,186.2146,203773.0
2023-09-01 13:20:00,190.98,191.09,190.85,190.94,133515.0,186.2243,186.3316,186.0976,186.1853,133515.0
2023-09-01 13:30:00,190.95,191.05,190.91,191.0,164231.0,186.1951,186.2926,186.1561,186.2438,164231.0
2023-09-01 13:40:00,190.99,191.02,190.81,190.87,136426.0,186.2341,186.2633,186.0586,186.1171,136426.0
2023-09-01 13:50:00,190.88,191.08,190.84,191.07,157202.0,186.1268,186.3219,186.0878,186.3121,157202.0
2023-09-01 14:00:00,191.08,191.15,191.02,191.09,130867.0,186.3219,186.3901,186.2633,186.3316,130867.0
2023-09-01 14:10:00,191.09,191.1,190.96,190.99,306112.0,186.3316,186.3414,186.2048,186.2341,306112.0
2023-09-01 14:20:00,190.99,191.0,190.59,190.7,312654.0,186.2341,186.2438,185.8441,185.9513,312654.0
2023-09-01 14:30:00,190.7,190.71,190.56,190.64,248979.0,185.9513,185.9611,185.8148,185.8928,248979.0
2023-09-01 14:40:00,190.64,190.76,190.63,190.67,302323.0,185.8928,186.0098,185.8831,185.9221,302323.0
2023-09-01 14:50:00,190.67,190.75,190.64,190.75,143873.0,185.9221,186.0001,185.8928,186.0001,143873.0
2023-09-01 15:00:00,190.75,190.79,190.63,190.75,342469.0,186.0001,186.0391,185.8831,186.0001,342469.0
2023-09-01 15:10:00,190.74,190.78,190.61,190.7,242380.0,185.9903,186.0293,185.8636,185.9513,242380.0
2023-09-01 15:20:00,190.7,190.82,190.66,190.78,213246.0,185.9513,186.0683,185.9123,186.0293,213246.0
2023-09-01 15:30:00,190.78,190.88,190.71,190.79,384746.0,186.0293,186.1268,185.9611,186.0391,384746.0
2023-09-01 15:40:00,190.79,190.85,190.59,190.71,481651.0,186.0391,186.0976,185.8441,185.9611,481651.0
2023-09-01 15:50:00,190.7,190.89,190.6,190.8,1737205.0,185.9513,186.1366,185.8538,186.0488,1737205.0
2023-09-05 09:30:00,189.65,189.9,188.05,188.08,1812918.0,184.9275,185.1712,183.3673,183.3966,1812918.0
2023-09-05 09:40:00,188.08,188.2,187.56,187.59,1678433.0,183.3966,183.5136,182.8895,182.9188,1678433.0
2023-09-05 09:50:00,187.57,187.75,187.12,187.46,1675451.0,182.8993,183.0748,182.4605,182.792,1675451.0
2023-09-05 10:00:00,187.46,187.93,187.36,187.8,911882.0,182.792,183.2503,182.6945,183.1235,911882.0
2023-09-05 10:10:00,187.81,188.19,187.74,187.85,998072.0,183.1333,183.5038,183.065,183.1723,998072.0
2023-09-05 10:20:00,187.86,188.0,187.58,187.66,750574.0,183.182,183.3186,182.909,182.987,750574.0
2023-09-05 10:30:00,187.67,187.86,187.18,187.4,653388.0,182.9968,183.182,182.519,182.7335,653388.0
2023-09-05 10:40:00,187.4,187.79,187.34,187.72,483831.0,182.7335,183.1138,182.675,183.0455,483831.0
2023-09-05 10:50:00,187.71,187.88,187.49,187.87,478475.0,183.0358,183.2015,182.8213,183.1918,478475.0
2023-09-05 11:00:00,187.87,188.39,187.87,188.19,858712.0,183.1918,183.6988,183.1918,183.5038,858712.0
2023-09-05 11:10:00,188.19,188.2,187.92,188.02,602765.0,183.5038,183.5136,183.2405,183.3381,602765.0
2023-09-05 11:20:00,188.02,188.03,187.71,187.75,395877.0,183.3381,183.3478,183.0358,183.0748,395877.0
2023-09-05 11:30:00,187.74,187.84,187.45,187.64,362293.0,183.065,183.1625,182.7822,182.9675,362293.0
2023-09-05 11:40:00,187.65,187.74,187.54,187.69,418939.0,182.9773,183.065,182.87,183.0163,418939.0
2023-09-05 11:50:00,187.69,187.76,187.43,187.5,245256.0,183.0163,183.0845,182.7627,182.831,245256.0
2023-09-05 12:00:00,187.49,187.59,187.44,187.54,188422.0,182.8213,182.9188,182.7725,182.87,188422.0
2023-09-05 12:10:00,187.54,187.81,187.52,187.64,223442.0,182.87,183.1333,182.8505,182.9675,223442.0
2023-09-05 12:20:00,187.64,187.79,187.58,187.75,309266.0,182.9675,183.1138,182.909,183.0748,309266.0
2023-09-05 12:30:00,187.75,187.88,187.71,187.8,156047.0,183.0748,183.2015,183.0358,183.1235,156047.0
2023-09-05 12:40:00,187.8,187.88,187.69,187.72,217624.0,183.1235,183.2015,183.0163,183.0455,217624.0
2023-09-05 12:50:00,187.72,187.74,187.57,187.6,169906.0,183.0455,183.065,182.8993,182.9285,169906.0
2023-09-05 13:00:00,187.6,187.66,187.21,187.23,293705.0,182.9285,182.987,182.5482,182.5677,293705.0
2023-09-05 13:10:00,187.22,187.31,187.13,187.18,306386.0,182.558,182.6457,182.4702,182.519,306386.0
2023-09-05 13:20:00,187.17,187.34,187.08,187.29,387163.0,182.5092,182.675,182.4215,182.6262,387163.0
2023-09-05 13:30:00,187.29,187.42,187.25,187.34,403878.0,182.6262,182.753,182.5872,182.675,403878.0
2023-09-05 13:40:00,187.33,187.38,187.23,187.26,113953.0,182.6652,182.714,182.5677,182.597,113953.0
2023-09-05 13:50:00,187.26,187.29,187.16,187.24,174726.0,182.597,182.6262,182.4995,182.5775,174726.0
2023-09-05 14:00:00,187.25,187.28,187.02,187.08,188414.0,182.5872,182.6165,182.363,182.4215,188414.0
2023-09-05 14:10:00,187.08,187.37,187.01,187.36,359404.0,182.4215,182.7042,182.3532,182.6945,359404.0
2023-09-05 14:20:00,187.36,187.36,187.12,187.22,252299.0,182.6945,182.6945,182.4605,182.558,252299.0
2023-09-05 14:30:00,187.22,187.26,187.07,187.11,201806.0,182.558,182.597,182.4117,182.4507,201806.0
2023-09-05 14:40:00,187.1,187.22,187.09,187.2,176817.0,182.441,182.558,182.4312,182.5385,176817.0
2023-09-05 14:50:00,187.19,187.28,187.16,187.26,291856.0,182.5287,182.6165,182.4995,182.597,291856.0
2023-09-05 15:00:00,187.25,187.26,187.04,187.08,321786.0,182.5872,182.597,182.3825,182.4215,321786.0
2023-09-05 15:10:00,187.08,187.12,186.96,187.03,342342.0,182.4215,182.4605,182.3044,182.3727,342342.0
2023-09-05 15:20:00,187.03,187.12,186.93,187.03,319081.0,182.3727,182.4605,182.2752,182.3727,319081.0
2023-09-05 15:30:00,187.04,187.33,187.0,187.3,527962.0,182.3825,182.6652,182.3435,182.636,527962.0
2023-09-05 15:40:00,187.29,187.31,187.1,187.1,880471.0,182.6262,182.6457,182.441,182.441,880471.0
2023-09-05 15:50:00,187.1,187.14,186.77,186.84,1884912.0,182.441,182.48,182.1192,182.1874,1884912.0
2023-09-06 09:30:00,187.06,187.68,186.87,187.52,1743135.0,182.402,183.0065,182.2167,182.8505,1743135.0
2023-09-06 09:40:00,187.53,188.09,187.34,187.55,1035917.0,182.8603,183.4063,182.675,182.8798,1035917.0
2023-09-06 09:50:00,187.55,187.72,187.19,187.25,454700.0,182.8798,183.0455,182.5287,182.5872,454700.0
2023-09-06 10:00:00,187.23,187.3,186.53,186.81,1457698.0,182.5677,182.636,181.8852,182.1582,1457698.0
2023-09-06 10:10:00,186.81,187.19,186.59,187.18,973147.0,182.1582,182.5287,181.9437,182.519,973147.0
2023-09-06 10:20:00,187.19,187.22,186.42,186.44,630983.0,182.5287,182.558,181.7779,181.7974,630983.0
2023-09-06 10:30:00,186.44,186.85,186.4,186.57,501570.0,181.7974,182.1972,181.7584,181.9242,501570.0
2023-09-06 10:40:00,186.56,186.67,186.24,186.3,382563.0,181.9144,182.0217,181.6024,181.6609,382563.0
2023-09-06 10:50:00,186.3,186.3,186.01,186.13,617948.0,181.6609,181.6609,181.3781,181.4951,617948.0
2023-09-06 11:00:00,186.13,186.14,185.82,185.84,862141.0,181.4951,181.5049,181.1928,181.2123,862141.0
2023-09-06 11:10:00,185.85,185.96,185.75,185.88,538789.0,181.2221,181.3294,181.1246,181.2513,538789.0
2023-09-06 11:20:00,185.88,185.94,185.64,185.79,387951.0,181.2513,181.3098,181.0173,181.1636,387951.0
2023-09-06 11:30:00,185.78,185.85,185.55,185.7,285397.0,181.1538,181.2221,180.9296,181.0758,285397.0
2023-09-06 11:40:00,185.7,185.91,185.66,185.75,263394.0,181.0758,181.2806,181.0368,181.1246,263394.0
2023-09-06 11:50:00,185.76,185.88,185.68,185.7,295559.0,181.1343,181.2513,181.0563,181.0758,295559.0
2023-09-06 12:00:00,185.69,185.84,185.63,185.64,223740.0,181.0661,181.2123,181.0076,181.0173,223740.0
2023-09-06 12:10:00,185.64,185.79,185.6,185.62,255150.0,181.0173,181.1636,180.9783,180.9978,255150.0
2023-09-06 12:20:00,185.61,185.64,185.28,185.38,399234.0,180.9881,181.0173,180.6663,180.7638,399234.0
2023-09-06 12:30:00,185.37,185.43,185.27,185.3,249185.0,180.754,180.8125,180.6565,180.6858,249185.0
2023-09-06 12:40:00,185.3,185.31,185.09,185.2,446334.0,180.6858,180.6955,180.481,180.5883,446334.0
2023-09-06 12:50:00,185.2,185.3,185.16,185.23,229476.0,180.5883,180.6858,180.5493,180.6175,229476.0
2023-09-06 13:00:00,185.22,185.4,185.09,185.37,485767.0,180.6078,180.7833,180.481,180.754,485767.0
2023-09-06 13:10:00,185.37,185.82,185.22,185.75,614903.0,180.754,181.1928,180.6078,181.1246,614903.0
2023-09-06 13:20:00,185.75,185.77,185.48,185.54,309709.0,181.1246,181.1441,180.8613,180.9198,309709.0
2023-09-06 13:30:00,185.54,185.66,185.51,185.65,171911.0,180.9198,181.0368,180.8906,181.0271,171911.0
2023-09-06 13:40:00,185.65,185.76,185.49,185.72,327119.0,181.0271,181.1343,180.8711,181.0953,327119.0
2023-09-06 13:50:00,185.71,185.74,185.57,185.64,278954.0,181.0856,181.1148,180.9491,181.0173,278954.0
2023-09-06 14:00:00,185.63,185.81,185.56,185.76,304234.0,181.0076,181.1831,180.9393,181.1343,304234.0
2023-09-06 14:10:00,185.77,185.81,185.65,185.78,324208.0,181.1441,181.1831,181.0271,181.1538,324208.0
2023-09-06 14:20:00,185.77,185.91,185.68,185.88,252392.0,181.1441,181.2806,181.0563,181.2513,252392.0
2023-09-06 14:30:00,185.89,186.04,185.86,185.93,314446.0,181.2611,181.4074,181.2318,181.3001,314446.0
2023-09-06 14:40:00,185.93,186.08,185.88,186.07,211822.0,181.3001,181.4464,181.2513,181.4366,211822.0
2023-09-06 14:50:00,186.06,186.19,185.94,186.01,416217.0,181.4269,181.5536,181.3098,181.3781,416217.0
2023-09-06 15:00:00,186.0,186.04,185.81,185.93,320645.0,181.3684,181.4074,181.1831,181.3001,320645.0
2023-09-06 15:10:00,185.93,186.2,185.89,186.13,275697.0,181.3001,181.5634,181.2611,181.4951,275697.0
2023-09-06 15:20:00,186.13,186.19,185.97,186.02,284392.0,181.4951,181.5536,181.3391,181.3879,284392.0
2023-09-06 15:30:00,186.02,186.2,185.99,186.12,366422.0,181.3879,181.5634,181.3586,181.4854,366422.0
2023-09-06 15:40:00,186.12,186.18,186.04,186.17,550714.0,181.4854,181.5439,181.4074,181.5341,550714.0
2023-09-06 15:50:00,186.17,186.28,186.03,186.17,2139478.0,181.5341,181.6414,181.3976,181.5341,2139478.0
2023-09-07 09:30:00,185.14,185.38,184.72,184.93,1163059.0,180.5298,180.7638,180.1202,180.325,1163059.0
2023-09-07 09:40:00,184.93,184.98,184.27,184.32,958700.0,180.325,180.3738,179.6814,179.7302,958700.0
2023-09-07 09:50:00,184.31,184.38,183.82,183.9,981795.0,179.7204,179.7887,179.2426,179.3206,981795.0
2023-09-07 10:00:00,183.9,183.93,183.64,183.76,716289.0,179.3206,179.3499,179.0671,179.1841,716289.0
2023-09-07 10:10:00,183.77,184.03,183.75,183.82,734197.0,179.1939,179.4474,179.1744,179.2426,734197.0
2023-09-07 10:20:00,183.83,183.89,183.59,183.77,627809.0,179.2524,179.3109,179.0184,179.1939,627809.0
2023-09-07 10:30:00,183.78,183.99,183.63,183.96,557640.0,179.2036,179.4084,179.0574,179.3792,557640.0
2023-09-07 10:40:00,183.96,184.33,183.93,184.13,766811.0,179.3792,179.7399,179.3499,179.5449,766811.0
2023-09-07 10:50:00,184.14,184.15,183.86,184.0,265076.0,179.5547,179.5644,179.2816,179.4182,265076.0
2023-09-07 11:00:00,184.03,184.2,184.0,184.04,272022.0,179.4474,179.6132,179.4182,179.4572,272022.0
2023-09-07 11:10:00,184.06,184.12,183.81,184.0,362437.0,179.4767,179.5352,179.2329,179.4182,362437.0
2023-09-07 11:20:00,184.0,184.1,183.89,183.92,436904.0,179.4182,179.5157,179.3109,179.3401,436904.0
2023-09-07 11:30:00,183.92,184.25,183.87,184.15,343569.0,179.3401,179.6619,179.2914,179.5644,343569.0
2023-09-07 11:40:00,184.14,184.15,183.91,183.91,396738.0,179.5547,179.5644,179.3304,179.3304,396738.0
2023-09-07 11:50:00,183.9,183.94,183.79,183.84,283143.0,179.3206,179.3597,179.2134,179.2621,283143.0
2023-09-07 12:00:00,183.84,184.14,183.82,184.05,309220.0,179.2621,179.5547,179.2426,179.4669,309220.0
2023-09-07 12:10:00,184.05,184.28,183.97,184.18,307231.0,179.4669,179.6912,179.3889,179.5937,307231.0
2023-09-07 12:20:00,184.19,184.36,184.02,184.25,350302.0,179.6034,179.7692,179.4377,179.6619,350302.0
2023-09-07 12:30:00,184.26,184.38,184.26,184.3,261624.0,179.6717,179.7887,179.6717,179.7107,261624.0
2023-09-07 12:40:00,184.3,184.3,184.01,184.03,226900.0,179.7107,179.7107,179.4279,179.4474,226900.0
2023-09-07 12:50:00,184.03,184.22,184.0,184.1,357151.0,179.4474,179.6327,179.4182,179.5157,357151.0
2023-09-07 13:00:00,184.1,184.29,184.07,184.14,329863.0,179.5157,179.7009,179.4864,179.5547,329863.0
2023-09-07 13:10:00,184.15,184.52,184.12,184.49,422731.0,179.5644,179.9252,179.5352,179.896,422731.0
2023-09-07 13:20:00,184.5,184.56,184.37,184.48,249292.0,179.9057,179.9642,179.7789,179.8862,249292.0
2023-09-07 13:30:00,184.49,184.54,184.32,184.46,276170.0,179.896,179.9447,179.7302,179.8667,276170.0
2023-09-07 13:40:00,184.45,184.5,184.36,184.4,196471.0,179.857,179.9057,179.7692,179.8082,196471.0
2023-09-07 13:50:00,184.39,184.57,184.38,184.5,260842.0,179.7984,179.974,179.7887,179.9057,260842.0
2023-09-07 14:00:00,184.5,184.64,184.5,184.55,350087.0,179.9057,180.0422,179.9057,179.9545,350087.0
2023-09-07 14:10:00,184.55,184.61,184.46,184.47,388750.0,179.9545,180.013,179.8667,179.8765,388750.0
2023-09-07 14:20:00,184.46,184.48,184.29,184.29,250005.0,179.8667,179.8862,179.7009,179.7009,250005.0
2023-09-07 14:30:00,184.29,184.39,184.25,184.31,213164.0,179.7009,179.7984,179.6619,179.7204,213164.0
2023-09-07 14:40:00,184.3,184.46,184.3,184.39,319089.0,179.7107,179.8667,179.7107,179.7984,319089.0
2023-09-07 14:50:00,184.38,184.49,184.33,184.44,278935.0,179.7887,179.896,179.7399,179.8472,278935.0
2023-09-07 15:00:00,184.43,184.48,184.2,184.27,277714.0,179.8374,179.8862,179.6132,179.6814,277714.0
2023-09-07 15:10:00,184.26,184.55,184.26,184.5,292468.0,179.6717,179.9545,179.6717,179.9057,292468.0
2023-09-07 15:20:00,184.5,184.53,184.36,184.49,263417.0,179.9057,179.935,179.7692,179.896,263417.0
2023-09-07 15:30:00,184.49,184.49,184.33,184.34,350936.0,179.896,179.896,179.7399,179.7497,350936.0
2023-09-07 15:40:00,184.34,184.58,184.31,184.53,524160.0,179.7497,179.9837,179.7204,179.935,524160.0
2023-09-07 15:50:00,184.53,184.67,184.28,184.37,1833516.0,179.935,180.0715,179.6912,179.7789,1833516.0
2023-09-08 09:30:00,184.56,184.83,183.99,184.12,1035237.0,179.9642,180.2275,179.4084,179.5352,1035237.0
2023-09-08 09:40:00,184.1,184.26,183.59,183.87,1126229.0,179.5157,179.6717,179.0184,179.2914,1126229.0
2023-09-08 09:50:00,183.88,183.9,183.45,183.8,672275.0,179.3011,179.3206,178.8819,179.2231,672275.0
2023-09-08 10:00:00,183.81,184.52,183.77,184.2,690460.0,179.2329,179.9252,179.1939,179.6132,690460.0
2023-09-08 10:10:00,184.2,184.63,184.18,184.5,401884.0,179.6132,180.0325,179.5937,179.9057,401884.0
2023-09-08 10:20:00,184.51,184.6,184.32,184.34,596615.0,179.9155,180.0032,179.7302,179.7497,596615.0
2023-09-08 10:30:00,184.35,184.43,184.04,184.27,346079.0,179.7594,179.8374,179.4572,179.6814,346079.0
2023-09-08 10:40:00,184.26,184.34,184.06,184.33,260549.0,179.6717,179.7497,179.4767,179.7399,260549.0
2023-09-08 10:50:00,184.32,184.49,184.14,184.14,250161.0,179.7302,179.896,179.5547,179.5547,250161.0
2023-09-08 11:00:00,184.13,184.51,184.09,184.29,329046.0,179.5449,179.9155,179.5059,179.7009,329046.0
2023-09-08 11:10:00,184.29,184.64,184.27,184.57,196466.0,179.7009,180.0422,179.6814,179.974,196466.0
2023-09-08 11:20:00,184.57,184.61,184.49,184.53,164531.0,179.974,180.013,179.896,179.935,164531.0
2023-09-08 11:30:00,184.53,184.64,184.5,184.63,256232.0,179.935,180.0422,179.9057,180.0325,256232.0
2023-09-08 11:40:00,184.63,184.64,184.44,184.47,174855.0,180.0325,180.0422,179.8472,179.8765,174855.0
2023-09-08 11:50:00,184.47,184.5,184.36,184.4,182872.0,179.8765,179.9057,179.7692,179.8082,182872.0
2023-09-08 12:00:00,184.41,184.45,184.26,184.38,254685.0,179.8179,179.857,179.6717,179.7887,254685.0
2023-09-08 12:10:00,184.39,184.65,184.37,184.63,207763.0,179.7984,180.052,179.7789,180.0325,207763.0
2023-09-08 12:20:00,184.64,184.7,184.46,184.53,303874.0,180.0422,180.1007,179.8667,179.935,303874.0
2023-09-08 12:30:00,184.52,184.52,184.34,184.46,391158.0,179.9252,179.9252,179.7497,179.8667,391158.0
2023-09-08 12:40:00,184.46,184.59,184.42,184.44,145483.0,179.8667,179.9935,179.8277,179.8472,145483.0
2023-09-08 12:50:00,184.44,184.44,184.33,184.43,163397.0,179.8472,179.8472,179.7399,179.8374,163397.0
2023-09-08 13:00:00,184.43,184.43,184.21,184.27,214961.0,179.8374,179.8374,179.6229,179.6814,214961.0
2023-09-08 13:10:00,184.27,184.48,184.24,184.48,277740.0,179.6814,179.8862,179.6522,179.8862,277740.0
2023-09-08 13:20:00,184.48,184.56,184.3,184.4,227117.0,179.8862,179.9642,179.7107,179.8082,227117.0
2023-09-08 13:30:00,184.4,184.48,184.33,184.43,283786.0,179.8082,179.8862,179.7399,179.8374,283786.0
2023-09-08 13:40:00,184.43,184.49,184.35,184.37,119876.0,179.8374,179.896,179.7594,179.7789,119876.0
2023-09-08 13:50:00,184.37,184.39,184.25,184.38,219721.0,179.7789,179.7984,179.6619,179.7887,219721.0
2023-09-08 14:00:00,184.38,184.52,184.37,184.46,148623.0,179.7887,179.9252,179.7789,179.8667,148623.0
2023-09-08 14:10:00,184.46,184.47,184.03,184.08,273897.0,179.8667,179.8765,179.4474,179.4962,273897.0
2023-09-08 14:20:00,184.08,184.18,184.04,184.14,128966.0,179.4962,179.5937,179.4572,179.5547,128966.0
2023-09-08 14:30:00,184.14,184.17,183.98,183.99,214527.0,179.5547,179.5839,179.3987,179.4084,214527.0
2023-09-08 14:40:00,183.99,184.18,183.98,184.13,206937.0,179.4084,179.5937,179.3987,179.5449,206937.0
2023-09-08 14:50:00,184.13,184.22,184.1,184.12,129287.0,179.5449,179.6327,179.5157,179.5352,129287.0
2023-09-08 15:00:00,184.12,184.12,183.94,184.02,230333.0,179.5352,179.5352,179.3597,179.4377,230333.0
2023-09-08 15:10:00,184.03,184.12,184.0,184.06,184754.0,179.4474,179.5352,179.4182,179.4767,184754.0
2023-09-08 15:20:00,184.06,184.1,183.97,184.01,264090.0,179.4767,179.5157,179.3889,179.4279,264090.0
2023-09-08 15:30:00,184.01,184.15,183.89,183.94,341742.0,179.4279,179.5644,179.3109,179.3597,341742.0
2023-09-08 15:40:00,183.92,184.01,183.88,183.92,526404.0,179.3401,179.4279,179.3011,179.3401,526404.0
2023-09-08 15:50:00,183.93,184.07,183.81,183.98,1571559.0,179.3499,179.4864,179.2329,179.3987,1571559.0
2023-09-11 09:30:00,185.26,185.69,185.1,185.64,1278521.0,180.6468,181.0661,180.4908,181.0173,1278521.0
2023-09-11 09:40:00,185.63,185.72,184.85,184.99,794489.0,181.0076,181.0953,180.247,180.3835,794489.0
2023-09-11 09:50:00,185.0,185.02,184.4,184.46,387999.0,180.3933,180.4128,179.8082,179.8667,387999.0
2023-09-11 10:00:00,184.46,184.62,184.33,184.58,584909.0,179.8667,180.0227,179.7399,179.9837,584909.0
2023-09-11 10:10:00,184.59,185.07,184.5,185.06,561922.0,179.9935,180.4615,179.9057,180.4518,561922.0
2023-09-11 10:20:00,185.07,185.56,185.02,185.42,442190.0,180.4615,180.9393,180.4128,180.8028,442190.0
2023-09-11 10:30:00,185.41,185.41,185.03,185.14,251021.0,180.793,180.793,180.4225,180.5298,251021.0
2023-09-11 10:40:00,185.15,185.26,185.05,185.14,172612.0,180.5395,180.6468,180.442,180.5298,172612.0
2023-09-11 10:50:00,185.16,185.23,184.86,184.93,172909.0,180.5493,180.6175,180.2567,180.325,172909.0
2023-09-11 11:00:00,184.92,184.93,184.72,184.76,249053.0,180.3152,180.325,180.1202,180.1592,249053.0
2023-09-11 11:10:00,184.75,184.84,184.7,184.75,167370.0,180.1495,180.2372,180.1007,180.1495,167370.0
2023-09-11 11:20:00,184.74,184.85,184.63,184.73,265981.0,180.1397,180.247,180.0325,180.13,265981.0
2023-09-11 11:30:00,184.72,184.73,184.54,184.55,177866.0,180.1202,180.13,179.9447,179.9545,177866.0
2023-09-11 11:40:00,184.56,184.64,184.34,184.47,334721.0,179.9642,180.0422,179.7497,179.8765,334721.0
2023-09-11 11:50:00,184.47,184.57,184.39,184.5,160097.0,179.8765,179.974,179.7984,179.9057,160097.0
2023-09-11 12:00:00,184.5,184.73,184.44,184.65,237251.0,179.9057,180.13,179.8472,180.052,237251.0
2023-09-11 12:10:00,184.66,184.74,184.56,184.57,261144.0,180.0617,180.1397,179.9642,179.974,261144.0
2023-09-11 12:20:00,184.57,184.78,184.55,184.75,168697.0,179.974,180.1787,179.9545,180.1495,168697.0
2023-09-11 12:30:00,184.76,184.82,184.68,184.7,128813.0,180.1592,180.2177,180.0812,180.1007,128813.0
2023-09-11 12:40:00,184.69,184.73,184.6,184.68,75162.0,180.091,180.13,180.0032,180.0812,75162.0
2023-09-11 12:50:00,184.67,184.7,184.58,184.69,95221.0,180.0715,180.1007,179.9837,180.091,95221.0
2023-09-11 13:00:00,184.68,184.69,184.54,184.68,231688.0,180.0812,180.091,179.9447,180.0812,231688.0
2023-09-11 13:10:00,184.68,184.79,184.65,184.78,169467.0,180.0812,180.1885,180.052,180.1787,169467.0
2023-09-11 13:20:00,184.79,184.96,184.76,184.95,230484.0,180.1885,180.3543,180.1592,180.3445,230484.0
2023-09-11 13:30:00,184.96,185.04,184.89,185.0,225456.0,180.3543,180.4323,180.286,180.3933,225456.0
2023-09-11 13:40:00,185.0,185.01,184.76,184.76,149668.0,180.3933,180.403,180.1592,180.1592,149668.0
2023-09-11 13:50:00,184.76,184.85,184.67,184.75,255393.0,180.1592,180.247,180.0715,180.1495,255393.0
2023-09-11 14:00:00,184.75,184.75,184.56,184.59,269323.0,180.1495,180.1495,179.9642,179.9935,269323.0
2023-09-11 14:10:00,184.58,184.67,184.55,184.61,197311.0,179.9837,180.0715,179.9545,180.013,197311.0
2023-09-11 14:20:00,184.62,184.63,184.43,184.52,236925.0,180.0227,180.0325,179.8374,179.9252,236925.0
2023-09-11 14:30:00,184.51,184.59,184.5,184.51,135970.0,179.9155,179.9935,179.9057,179.9155,135970.0
2023-09-11 14:40:00,184.52,184.55,184.46,184.53,134383.0,179.9252,179.9545,179.8667,179.935,134383.0
2023-09-11 14:50:00,184.53,184.54,184.39,184.43,190643.0,179.935,179.9447,179.7984,179.8374,190643.0
2023-09-11 15:00:00,184.43,184.52,184.41,184.51,134955.0,179.8374,179.9252,179.8179,179.9155,134955.0
2023-09-11 15:10:00,184.5,184.51,184.33,184.37,295410.0,179.9057,179.9155,179.7399,179.7789,295410.0
2023-09-11 15:20:00,184.37,184.51,184.37,184.48,250436.0,179.7789,179.9155,179.7789,179.8862,250436.0
2023-09-11 15:30:00,184.48,184.6,184.47,184.52,514887.0,179.8862,180.0032,179.8765,179.9252,514887.0
2023-09-11 15:40:00,184.52,184.58,184.37,184.38,517615.0,179.9252,179.9837,179.7789,179.7887,517615.0
2023-09-11 15:50:00,184.38,184.41,184.2,184.39,1464446.0,179.7887,179.8179,179.6132,179.7984,1464446.0
2023-09-12 09:30:00,184.05,184.67,183.74,184.67,939815.0,179.4669,180.0715,179.1646,180.0715,939815.0
2023-09-12 09:40:00,184.67,185.12,184.67,184.77,789258.0,180.0715,180.5103,180.0715,180.169,789258.0
2023-09-12 09:50:00,184.76,184.95,184.74,184.93,263001.0,180.1592,180.3445,180.1397,180.325,263001.0
2023-09-12 10:00:00,184.93,185.12,184.79,184.94,481232.0,180.325,180.5103,180.1885,180.3347,481232.0
2023-09-12 10:10:00,184.94,185.15,184.84,184.88,402782.0,180.3347,180.5395,180.2372,180.2762,402782.0
2023-09-12 10:20:00,184.87,184.94,184.42,184.52,735163.0,180.2665,180.3347,179.8277,179.9252,735163.0
2023-09-12 10:30:00,184.52,184.74,184.41,184.55,310178.0,179.9252,180.1397,179.8179,179.9545,310178.0
2023-09-12 10:40:00,184.55,184.66,184.37,184.38,349553.0,179.9545,180.0617,179.7789,179.7887,349553.0
2023-09-12 10:50:00,184.38,184.38,184.07,184.08,344360.0,179.7887,179.7887,179.4864,179.4962,344360.0
2023-09-12 11:00:00,184.07,184.33,184.04,184.2,326567.0,179.4864,179.7399,179.4572,179.6132,326567.0
2023-09-12 11:10:00,184.22,184.4,184.17,184.35,339741.0,179.6327,179.8082,179.5839,179.7594,339741.0
2023-09-12 11:20:00,184.34,184.58,184.33,184.58,217643.0,179.7497,179.9837,179.7399,179.9837,217643.0
2023-09-12 11:30:00,184.58,184.8,184.55,184.75,238857.0,179.9837,180.1982,179.9545,180.1495,238857.0
2023-09-12 11:40:00,184.76,184.84,184.67,184.79,244670.0,180.1592,180.2372,180.0715,180.1885,244670.0
2023-09-12 11:50:00,184.79,184.86,184.77,184.79,102088.0,180.1885,180.2567,180.169,180.1885,102088.0
2023-09-12 12:00:00,184.8,184.92,184.8,184.88,99445.0,180.1982,180.3152,180.1982,180.2762,99445.0
2023-09-12 12:10:00,184.88,185.06,184.85,185.04,220675.0,180.2762,180.4518,180.247,180.4323,220675.0
2023-09-12 12:20:00,185.05,185.13,184.9,184.94,149560.0,180.442,180.52,180.2957,180.3347,149560.0
2023-09-12 12:30:00,184.94,184.95,184.74,184.82,82587.0,180.3347,180.3445,180.1397,180.2177,82587.0
2023-09-12 12:40:00,184.82,184.95,184.81,184.93,102480.0,180.2177,180.3445,180.208,180.325,102480.0
2023-09-12 12:50:00,184.93,184.96,184.79,184.85,131134.0,180.325,180.3543,180.1885,180.247,131134.0
2023-09-12 13:00:00,184.86,184.96,184.79,184.81,139884.0,180.2567,180.3543,180.1885,180.208,139884.0
2023-09-12 13:10:00,184.81,185.01,184.8,184.98,95076.0,180.208,180.403,180.1982,180.3738,95076.0
2023-09-12 13:20:00,184.99,185.29,184.99,185.21,437077.0,180.3835,180.676,180.3835,180.598,437077.0
2023-09-12 13:30:00,185.22,185.34,185.17,185.21,241121.0,180.6078,180.7248,180.559,180.598,241121.0
2023-09-12 13:40:00,185.21,185.22,184.84,184.93,182492.0,180.598,180.6078,180.2372,180.325,182492.0
2023-09-12 13:50:00,184.95,185.04,184.81,184.85,125288.0,180.3445,180.4323,180.208,180.247,125288.0
2023-09-12 14:00:00,184.85,184.85,184.74,184.77,185550.0,180.247,180.247,180.1397,180.169,185550.0
2023-09-12 14:10:00,184.77,184.85,184.69,184.8,98098.0,180.169,180.247,180.091,180.1982,98098.0
2023-09-12 14:20:00,184.79,184.83,184.68,184.8,173614.0,180.1885,180.2275,180.0812,180.1982,173614.0
2023-09-12 14:30:00,184.78,184.81,184.69,184.74,145670.0,180.1787,180.208,180.091,180.1397,145670.0
2023-09-12 14:40:00,184.75,184.77,184.62,184.64,158919.0,180.1495,180.169,180.0227,180.0422,158919.0
2023-09-12 14:50:00,184.64,184.64,184.39,184.43,392728.0,180.0422,180.0422,179.7984,179.8374,392728.0
2023-09-12 15:00:00,184.43,184.45,184.33,184.39,273666.0,179.8374,179.857,179.7399,179.7984,273666.0
2023-09-12 15:10:00,184.39,184.43,184.19,184.21,235768.0,179.7984,179.8374,179.6034,179.6229,235768.0
2023-09-12 15:20:00,184.21,184.27,184.11,184.19,329181.0,179.6229,179.6814,179.5254,179.6034,329181.0
2023-09-12 15:30:00,184.19,184.24,184.12,184.16,296742.0,179.6034,179.6522,179.5352,179.5742,296742.0
2023-09-12 15:40:00,184.16,184.24,184.06,184.17,414893.0,179.5742,179.6522,179.4767,179.5839,414893.0
2023-09-12 15:50:00,184.18,184.39,184.18,184.22,1635123.0,179.5937,179.7984,179.5937,179.6327,1635123.0
2023-09-13 09:30:00,184.5,184.88,184.19,184.46,1097695.0,179.9057,180.2762,179.6034,179.8667,1097695.0
2023-09-13 09:40:00,184.44,184.62,183.45,183.58,1195126.0,179.8472,180.0227,178.8819,179.0086,1195126.0
2023-09-13 09:50:00,183.59,183.67,183.27,183.61,900180.0,179.0184,179.0964,178.7063,179.0379,900180.0
2023-09-13 10:00:00,183.6,183.61,182.87,183.11,931515.0,179.0281,179.0379,178.3163,178.5503,931515.0
2023-09-13 10:10:00,183.11,183.32,183.0,183.3,743514.0,178.5503,178.7551,178.4431,178.7356,743514.0
2023-09-13 10:20:00,183.29,183.74,183.28,183.7,714556.0,178.7258,179.1646,178.7161,179.1256,714556.0
2023-09-13 10:30:00,183.71,184.08,183.62,184.06,544225.0,179.1354,179.4962,179.0476,179.4767,544225.0
2023-09-13 10:40:00,184.06,184.13,183.81,183.84,518422.0,179.4767,179.5449,179.2329,179.2621,518422.0
2023-09-13 10:50:00,183.83,183.99,183.83,183.95,328557.0,179.2524,179.4084,179.2524,179.3694,328557.0
2023-09-13 11:00:00,183.96,184.03,183.85,183.93,273285.0,179.3792,179.4474,179.2719,179.3499,273285.0
2023-09-13 11:10:00,183.94,184.01,183.77,183.8,216606.0,179.3597,179.4279,179.1939,179.2231,216606.0
2023-09-13 11:20:00,183.8,183.92,183.7,183.81,261234.0,179.2231,179.3401,179.1256,179.2329,261234.0
2023-09-13 11:30:00,183.81,183.87,183.63,183.68,457519.0,179.2329,179.2914,179.0574,179.1061,457519.0
2023-09-13 11:40:00,183.67,183.71,183.56,183.57,243112.0,179.0964,179.1354,178.9891,178.9989,243112.0
2023-09-13 11:50:00,183.56,183.56,183.27,183.52,348477.0,178.9891,178.9891,178.7063,178.9501,348477.0
2023-09-13 12:00:00,183.53,183.61,183.39,183.53,173847.0,178.9599,179.0379,178.8233,178.9599,173847.0
2023-09-13 12:10:00,183.53,183.55,183.36,183.52,169964.0,178.9599,178.9794,178.7941,178.9501,169964.0
2023-09-13 12:20:00,183.53,183.74,183.52,183.72,196585.0,178.9599,179.1646,178.9501,179.1451,196585.0
2023-09-13 12:30:00,183.72,183.78,183.5,183.52,216637.0,179.1451,179.2036,178.9306,178.9501,216637.0
2023-09-13 12:40:00,183.51,183.66,183.45,183.63,270452.0,178.9404,179.0866,178.8819,179.0574,270452.0
2023-09-13 12:50:00,183.63,183.77,183.58,183.71,269120.0,179.0574,179.1939,179.0086,179.1354,269120.0
2023-09-13 13:00:00,183.7,183.75,183.54,183.56,215599.0,179.1256,179.1744,178.9696,178.9891,215599.0
2023-09-13 13:10:00,183.57,183.67,183.53,183.6,128306.0,178.9989,179.0964,178.9599,179.0281,128306.0
2023-09-13 13:20:00,183.6,183.67,183.54,183.55,122972.0,179.0281,179.0964,178.9696,178.9794,122972.0
2023-09-13 13:30:00,183.56,183.71,183.51,183.6,288215.0,178.9891,179.1354,178.9404,179.0281,288215.0
2023-09-13 13:40:00,183.6,183.66,183.54,183.55,112165.0,179.0281,179.0866,178.9696,178.9794,112165.0
2023-09-13 13:50:00,183.55,183.57,183.43,183.44,116911.0,178.9794,178.9989,178.8624,178.8721,116911.0
2023-09-13 14:00:00,183.43,183.47,183.14,183.16,348104.0,178.8624,178.9014,178.5796,178.5991,348104.0
2023-09-13 14:10:00,183.15,183.29,183.08,183.14,282264.0,178.5893,178.7258,178.5211,178.5796,282264.0
2023-09-13 14:20:00,183.14,183.22,183.05,183.21,197713.0,178.5796,178.6576,178.4918,178.6478,197713.0
2023-09-13 14:30:00,183.21,183.22,183.09,183.18,376760.0,178.6478,178.6576,178.5308,178.6186,376760.0
2023-09-13 14:40:00,183.18,183.23,183.06,183.07,209858.0,178.6186,178.6673,178.5016,178.5113,209858.0
2023-09-13 14:50:00,183.07,183.07,182.59,182.81,763653.0,178.5113,178.5113,178.0433,178.2578,763653.0
2023-09-13 15:00:00,182.81,182.84,182.55,182.59,482836.0,178.2578,178.287,178.0043,178.0433,482836.0
2023-09-13 15:10:00,182.58,182.7,182.39,182.65,757323.0,178.0335,178.1505,177.8482,178.1018,757323.0
2023-09-13 15:20:00,182.65,182.75,182.57,182.74,490869.0,178.1018,178.1993,178.0238,178.1895,490869.0
2023-09-13 15:30:00,182.75,182.94,182.75,182.86,585037.0,178.1993,178.3846,178.1993,178.3065,585037.0
2023-09-13 15:40:00,182.86,183.04,182.85,182.97,744548.0,178.3065,178.4821,178.2968,178.4138,744548.0
2023-09-13 15:50:00,182.97,183.1,182.73,182.98,2056641.0,178.4138,178.5406,178.1798,178.4236,2056641.0
2023-09-14 09:30:00,184.53,186.07,184.47,185.71,2628376.0,179.935,181.4366,179.8765,181.0856,2628376.0
2023-09-14 09:40:00,185.71,185.77,184.6,184.67,1216082.0,181.0856,181.1441,180.0032,180.0715,1216082.0
2023-09-14 09:50:00,184.68,185.42,184.64,185.35,1206866.0,180.0812,180.8028,180.0422,180.7345,1206866.0
2023-09-14 10:00:00,185.35,185.55,184.62,184.71,752054.0,180.7345,180.9296,180.0227,180.1105,752054.0
2023-09-14 10:10:00,184.72,184.73,184.24,184.32,803510.0,180.1202,180.13,179.6522,179.7302,803510.0
2023-09-14 10:20:00,184.31,184.76,184.26,184.75,477164.0,179.7204,180.1592,179.6717,180.1495,477164.0
2023-09-14 10:30:00,184.75,185.21,184.7,185.05,875475.0,180.1495,180.598,180.1007,180.442,875475.0
2023-09-14 10:40:00,185.08,185.44,185.04,185.39,646908.0,180.4713,180.8223,180.4323,180.7735,646908.0
2023-09-14 10:50:00,185.4,185.9,185.4,185.79,893424.0,180.7833,181.2708,180.7833,181.1636,893424.0
2023-09-14 11:00:00,185.79,185.89,185.67,185.71,752007.0,181.1636,181.2611,181.0466,181.0856,752007.0
2023-09-14 11:10:00,185.7,185.78,185.32,185.48,497414.0,181.0758,181.1538,180.7053,180.8613,497414.0
2023-09-14 11:20:00,185.48,185.51,185.19,185.24,310796.0,180.8613,180.8906,180.5785,180.6273,310796.0
2023-09-14 11:30:00,185.25,185.35,185.18,185.23,184158.0,180.637,180.7345,180.5688,180.6175,184158.0
2023-09-14 11:40:00,185.22,185.23,185.04,185.22,245003.0,180.6078,180.6175,180.4323,180.6078,245003.0
2023-09-14 11:50:00,185.22,185.37,185.2,185.29,247355.0,180.6078,180.754,180.5883,180.676,247355.0
2023-09-14 12:00:00,185.28,185.4,185.21,185.21,231147.0,180.6663,180.7833,180.598,180.598,231147.0
2023-09-14 12:10:00,185.22,185.41,185.18,185.33,176633.0,180.6078,180.793,180.5688,180.715,176633.0
2023-09-14 12:20:00,185.34,185.34,185.08,185.09,215970.0,180.7248,180.7248,180.4713,180.481,215970.0
2023-09-14 12:30:00,185.08,185.13,184.98,185.07,261190.0,180.4713,180.52,180.3738,180.4615,261190.0
2023-09-14 12:40:00,185.08,185.24,185.06,185.24,142389.0,180.4713,180.6273,180.4518,180.6273,142389.0
2023-09-14 12:50:00,185.23,185.33,185.2,185.31,238192.0,180.6175,180.715,180.5883,180.6955,238192.0
2023-09-14 13:00:00,185.32,185.41,185.28,185.32,323014.0,180.7053,180.793,180.6663,180.7053,323014.0
2023-09-14 13:10:00,185.33,185.47,185.32,185.44,176678.0,180.715,180.8516,180.7053,180.8223,176678.0
2023-09-14 13:20:00,185.44,185.52,185.36,185.42,313035.0,180.8223,180.9003,180.7443,180.8028,313035.0
2023-09-14 13:30:00,185.43,185.59,185.43,185.58,208912.0,180.8125,180.9686,180.8125,180.9588,208912.0
2023-09-14 13:40:00,185.57,185.57,185.42,185.43,206636.0,180.9491,180.9491,180.8028,180.8125,206636.0
2023-09-14 13:50:00,185.43,185.48,185.31,185.32,141915.0,180.8125,180.8613,180.6955,180.7053,141915.0
2023-09-14 14:00:00,185.32,185.43,185.29,185.34,133704.0,180.7053,180.8125,180.676,180.7248,133704.0
2023-09-14 14:10:00,185.34,185.41,185.31,185.34,196889.0,180.7248,180.793,180.6955,180.7248,196889.0
2023-09-14 14:20:00,185.34,185.48,185.32,185.4,246145.0,180.7248,180.8613,180.7053,180.7833,246145.0
2023-09-14 14:30:00,185.4,185.6,185.34,185.55,487600.0,180.7833,180.9783,180.7248,180.9296,487600.0
2023-09-14 14:40:00,185.54,185.66,185.53,185.64,219585.0,180.9198,181.0368,180.9101,181.0173,219585.0
2023-09-14 14:50:00,185.64,185.68,185.56,185.67,360298.0,181.0173,181.0563,180.9393,181.0466,360298.0
2023-09-14 15:00:00,185.67,185.86,185.66,185.73,569137.0,181.0466,181.2318,181.0368,181.1051,569137.0
2023-09-14 15:10:00,185.73,185.78,185.6,185.63,280047.0,181.1051,181.1538,180.9783,181.0076,280047.0
2023-09-14 15:20:00,185.63,185.64,185.42,185.43,355899.0,181.0076,181.0173,180.8028,180.8125,355899.0
2023-09-14 15:30:00,185.42,185.47,185.3,185.39,643021.0,180.8028,180.8516,180.6858,180.7735,643021.0
2023-09-14 15:40:00,185.39,185.51,185.35,185.37,558720.0,180.7735,180.8906,180.7345,180.754,558720.0
2023-09-14 15:50:00,185.38,185.67,185.37,185.58,1662542.0,180.7638,181.0466,180.754,180.9588,1662542.0
2023-09-15 09:30:00,184.79,185.07,184.39,184.68,1452815.0,180.1885,180.4615,179.7984,180.0812,1452815.0
2023-09-15 09:40:00,184.68,184.83,184.43,184.64,1246138.0,180.0812,180.2275,179.8374,180.0422,1246138.0
2023-09-15 09:50:00,184.63,184.71,184.34,184.46,969478.0,180.0325,180.1105,179.7497,179.8667,969478.0
2023-09-15 10:00:00,184.47,184.89,184.41,184.54,700724.0,179.8765,180.286,179.8179,179.9447,700724.0
2023-09-15 10:10:00,184.55,184.75,184.01,184.13,891610.0,179.9545,180.1495,179.4279,179.5449,891610.0
2023-09-15 10:20:00,184.13,184.38,183.99,184.1,791437.0,179.5449,179.7887,179.4084,179.5157,791437.0
2023-09-15 10:30:00,184.1,184.39,184.06,184.34,480857.0,179.5157,179.7984,179.4767,179.7497,480857.0
2023-09-15 10:40:00,184.35,184.36,183.99,184.03,391583.0,179.7594,179.7692,179.4084,179.4474,391583.0
2023-09-15 10:50:00,184.03,184.04,183.55,183.57,648937.0,179.4474,179.4572,178.9794,178.9989,648937.0
2023-09-15 11:00:00,183.57,183.66,183.44,183.63,726044.0,178.9989,179.0866,178.8721,179.0574,726044.0
2023-09-15 11:10:00,183.63,183.66,183.35,183.48,676833.0,179.0574,179.0866,178.7843,178.9111,676833.0
2023-09-15 11:20:00,183.48,183.58,183.34,183.57,377871.0,178.9111,179.0086,178.7746,178.9989,377871.0
2023-09-15 11:30:00,183.56,183.61,183.36,183.46,363536.0,178.9891,179.0379,178.7941,178.8916,363536.0
2023-09-15 11:40:00,183.46,183.54,183.41,183.51,414016.0,178.8916,178.9696,178.8428,178.9404,414016.0
2023-09-15 11:50:00,183.5,183.53,183.35,183.48,486417.0,178.9306,178.9599,178.7843,178.9111,486417.0
2023-09-15 12:00:00,183.48,183.55,183.38,183.49,360689.0,178.9111,178.9794,178.8136,178.9209,360689.0
2023-09-15 12:10:00,183.48,183.54,183.38,183.53,326170.0,178.9111,178.9696,178.8136,178.9599,326170.0
2023-09-15 12:20:00,183.54,183.56,183.31,183.35,307194.0,178.9696,178.9891,178.7453,178.7843,307194.0
2023-09-15 12:30:00,183.34,183.46,183.31,183.44,240728.0,178.7746,178.8916,178.7453,178.8721,240728.0
2023-09-15 12:40:00,183.45,183.49,183.34,183.42,323661.0,178.8819,178.9209,178.7746,178.8526,323661.0
2023-09-15 12:50:00,183.42,183.51,183.31,183.4,313120.0,178.8526,178.9404,178.7453,178.8331,313120.0
2023-09-15 13:00:00,183.4,183.42,182.99,183.03,466770.0,178.8331,178.8526,178.4333,178.4723,466770.0
2023-09-15 13:10:00,183.03,183.07,182.95,183.0,316400.0,178.4723,178.5113,178.3943,178.4431,316400.0
2023-09-15 13:20:00,183.0,183.02,182.88,182.92,407205.0,178.4431,178.4626,178.326,178.3651,407205.0
2023-09-15 13:30:00,182.92,183.14,182.79,183.14,517595.0,178.3651,178.5796,178.2383,178.5796,517595.0
2023-09-15 13:40:00,183.15,183.34,183.13,183.3,588498.0,178.5893,178.7746,178.5698,178.7356,588498.0
2023-09-15 13:50:00,183.31,183.38,183.25,183.34,242851.0,178.7453,178.8136,178.6868,178.7746,242851.0
2023-09-15 14:00:00,183.34,183.34,183.22,183.26,381780.0,178.7746,178.7746,178.6576,178.6966,381780.0
2023-09-15 14:10:00,183.25,183.34,183.21,183.27,347636.0,178.6868,178.7746,178.6478,178.7063,347636.0
2023-09-15 14:20:00,183.27,183.32,183.22,183.3,371478.0,178.7063,178.7551,178.6576,178.7356,371478.0
2023-09-15 14:30:00,183.29,183.5,183.26,183.46,321364.0,178.7258,178.9306,178.6966,178.8916,321364.0
2023-09-15 14:40:00,183.47,183.63,183.43,183.6,255785.0,178.9014,179.0574,178.8624,179.0281,255785.0
2023-09-15 14:50:00,183.6,183.62,183.36,183.53,502315.0,179.0281,179.0476,178.7941,178.9599,502315.0
2023-09-15 15:00:00,183.53,183.55,183.37,183.5,594684.0,178.9599,178.9794,178.8038,178.9306,594684.0
2023-09-15 15:10:00,183.51,183.64,183.51,183.61,408860.0,178.9404,179.0671,178.9404,179.0379,408860.0
2023-09-15 15:20:00,183.61,183.62,183.48,183.56,583452.0,179.0379,179.0476,178.9111,178.9891,583452.0
2023-09-15 15:30:00,183.56,183.63,183.31,183.33,515726.0,178.9891,179.0574,178.7453,178.7648,515726.0
2023-09-15 15:40:00,183.32,183.38,183.23,183.3,784020.0,178.7551,178.8136,178.6673,178.7356,784020.0
2023-09-15 15:50:00,183.3,183.65,183.3,183.59,1858805.0,178.7356,179.0769,178.7356,179.0184,1858805.0
2023-09-18 09:30:00,183.7,183.76,183.15,183.2,1001769.0,179.1256,179.1841,178.5893,178.6381,1001769.0
2023-09-18 09:40:00,183.2,183.37,182.55,182.56,862800.0,178.6381,178.8038,178.0043,178.014,862800.0
2023-09-18 09:50:00,182.58,183.05,182.51,182.9,571075.0,178.0335,178.4918,177.9653,178.3455,571075.0
2023-09-18 10:00:00,182.89,183.39,182.86,183.18,545460.0,178.3358,178.8233,178.3065,178.6186,545460.0
2023-09-18 10:10:00,183.17,183.4,183.04,183.27,414835.0,178.6088,178.8331,178.4821,178.7063,414835.0
2023-09-18 10:20:00,183.28,183.38,183.14,183.18,394093.0,178.7161,178.8136,178.5796,178.6186,394093.0
2023-09-18 10:30:00,183.18,183.47,182.99,183.05,572827.0,178.6186,178.9014,178.4333,178.4918,572827.0
2023-09-18 10:40:00,183.05,183.07,182.88,182.96,414639.0,178.4918,178.5113,178.326,178.4041,414639.0
2023-09-18 10:50:00,182.96,183.14,182.85,183.05,390968.0,178.4041,178.5796,178.2968,178.4918,390968.0
2023-09-18 11:00:00,183.04,183.16,182.98,182.98,199078.0,178.4821,178.5991,178.4236,178.4236,199078.0
2023-09-18 11:10:00,183.0,183.06,182.88,182.96,248150.0,178.4431,178.5016,178.326,178.4041,248150.0
2023-09-18 11:20:00,182.95,183.04,182.9,183.02,239867.0,178.3943,178.4821,178.3455,178.4626,239867.0
2023-09-18 11:30:00,183.04,183.2,183.01,183.15,290019.0,178.4821,178.6381,178.4528,178.5893,290019.0
2023-09-18 11:40:00,183.15,183.29,183.11,183.18,273707.0,178.5893,178.7258,178.5503,178.6186,273707.0
2023-09-18 11:50:00,183.19,183.27,183.15,183.23,228533.0,178.6283,178.7063,178.5893,178.6673,228533.0
2023-09-18 12:00:00,183.22,183.26,183.07,183.09,175431.0,178.6576,178.6966,178.5113,178.5308,175431.0
2023-09-18 12:10:00,183.09,183.09,182.95,183.0,290874.0,178.5308,178.5308,178.3943,178.4431,290874.0
2023-09-18 12:20:00,183.0,183.06,182.88,183.01,165162.0,178.4431,178.5016,178.326,178.4528,165162.0
2023-09-18 12:30:00,183.02,183.17,183.02,183.08,170009.0,178.4626,178.6088,178.4626,178.5211,170009.0
2023-09-18 12:40:00,183.08,183.14,182.98,183.08,106652.0,178.5211,178.5796,178.4236,178.5211,106652.0
2023-09-18 12:50:00,183.07,183.11,183.01,183.03,101290.0,178.5113,178.5503,178.4528,178.4723,101290.0
2023-09-18 13:00:00,183.03,183.17,183.02,183.03,195097.0,178.4723,178.6088,178.4626,178.4723,195097.0
2023-09-18 13:10:00,183.03,183.05,182.93,182.97,238513.0,178.4723,178.4918,178.3748,178.4138,238513.0
2023-09-18 13:20:00,182.97,183.08,182.97,182.99,124313.0,178.4138,178.5211,178.4138,178.4333,124313.0
2023-09-18 13:30:00,183.0,183.13,182.98,183.05,147612.0,178.4431,178.5698,178.4236,178.4918,147612.0
2023-09-18 13:40:00,183.06,183.07,182.99,183.02,107039.0,178.5016,178.5113,178.4333,178.4626,107039.0
2023-09-18 13:50:00,183.01,183.02,182.84,182.87,121365.0,178.4528,178.4626,178.287,178.3163,121365.0
2023-09-18 14:00:00,182.88,182.9,182.75,182.78,283777.0,178.326,178.3455,178.1993,178.2285,283777.0
2023-09-18 14:10:00,182.79,182.98,182.75,182.89,191216.0,178.2383,178.4236,178.1993,178.3358,191216.0
2023-09-18 14:20:00,182.89,182.96,182.86,182.92,235079.0,178.3358,178.4041,178.3065,178.3651,235079.0
2023-09-18 14:30:00,182.93,182.96,182.88,182.91,121778.0,178.3748,178.4041,178.326,178.3553,121778.0
2023-09-18 14:40:00,182.91,182.97,182.87,182.91,160174.0,178.3553,178.4138,178.3163,178.3553,160174.0
2023-09-18 14:50:00,182.9,182.9,182.65,182.8,541663.0,178.3455,178.3455,178.1018,178.248,541663.0
2023-09-18 15:00:00,182.79,183.01,182.77,182.94,228683.0,178.2383,178.4528,178.2188,178.3846,228683.0
2023-09-18 15:10:00,182.94,182.98,182.79,182.81,289514.0,178.3846,178.4236,178.2383,178.2578,289514.0
2023-09-18 15:20:00,182.81,182.81,182.69,182.79,337033.0,178.2578,178.2578,178.1408,178.2383,337033.0
2023-09-18 15:30:00,182.8,182.8,182.53,182.56,493112.0,178.248,178.248,177.9848,178.014,493112.0
2023-09-18 15:40:00,182.56,182.66,182.52,182.55,441862.0,178.014,178.1115,177.975,178.0043,441862.0
2023-09-18 15:50:00,182.56,182.56,182.37,182.38,1532170.0,178.014,178.014,177.8287,177.8385,1532170.0
2023-09-19 09:30:00,182.49,183.26,182.44,183.19,1349307.0,177.9458,178.6966,177.897,178.6283,1349307.0
2023-09-19 09:40:00,183.19,183.3,182.5,182.61,753024.0,178.6283,178.7356,177.9555,178.0628,753024.0
2023-09-19 09:50:00,182.6,182.64,181.84,181.99,940743.0,178.053,178.092,177.3119,177.4582,940743.0
2023-09-19 10:00:00,181.99,182.11,181.68,181.8,636140.0,177.4582,177.5752,177.1559,177.2729,636140.0
2023-09-19 10:10:00,181.79,182.01,181.66,181.96,672055.0,177.2632,177.4777,177.1364,177.429,672055.0
2023-09-19 10:20:00,181.97,182.09,181.9,182.05,498818.0,177.4387,177.5557,177.3704,177.5167,498818.0
2023-09-19 10:30:00,182.04,182.05,181.73,181.73,392964.0,177.507,177.5167,177.2047,177.2047,392964.0
2023-09-19 10:40:00,181.73,181.98,181.68,181.75,404228.0,177.2047,177.4485,177.1559,177.2242,404228.0
2023-09-19 10:50:00,181.74,181.81,181.68,181.71,249156.0,177.2144,177.2827,177.1559,177.1852,249156.0
2023-09-19 11:00:00,181.7,181.83,181.55,181.57,684528.0,177.1754,177.3022,177.0292,177.0487,684528.0
2023-09-19 11:10:00,181.57,181.64,181.4,181.46,339954.0,177.0487,177.1169,176.8829,176.9414,339954.0
2023-09-19 11:20:00,181.46,181.71,181.46,181.7,332642.0,176.9414,177.1852,176.9414,177.1754,332642.0
2023-09-19 11:30:00,181.7,181.82,181.62,181.74,311846.0,177.1754,177.2924,177.0974,177.2144,311846.0
2023-09-19 11:40:00,181.74,181.75,181.56,181.64,250842.0,177.2144,177.2242,177.0389,177.1169,250842.0
2023-09-19 11:50:00,181.64,181.79,181.6,181.78,282954.0,177.1169,177.2632,177.0779,177.2534,282954.0
2023-09-19 12:00:00,181.78,181.78,181.4,181.48,400716.0,177.2534,177.2534,176.8829,176.9609,400716.0
2023-09-19 12:10:00,181.48,181.55,181.44,181.49,166099.0,176.9609,177.0292,176.9219,176.9707,166099.0
2023-09-19 12:20:00,181.49,181.5,181.34,181.36,125676.0,176.9707,176.9804,176.8244,176.8439,125676.0
2023-09-19 12:30:00,181.35,181.35,181.19,181.2,284161.0,176.8341,176.8341,176.6781,176.6879,284161.0
2023-09-19 12:40:00,181.19,181.24,181.07,181.18,365220.0,176.6781,176.7269,176.5611,176.6684,365220.0
2023-09-19 12:50:00,181.18,181.34,181.12,181.32,134665.0,176.6684,176.8244,176.6099,176.8049,134665.0
2023-09-19 13:00:00,181.34,181.43,181.29,181.41,143292.0,176.8244,176.9122,176.7756,176.8927,143292.0
2023-09-19 13:10:00,181.4,181.46,181.34,181.45,163214.0,176.8829,176.9414,176.8244,176.9317,163214.0
2023-09-19 13:20:00,181.45,181.5,181.35,181.41,287942.0,176.9317,176.9804,176.8341,176.8927,287942.0
2023-09-19 13:30:00,181.41,181.62,181.4,181.6,287346.0,176.8927,177.0974,176.8829,177.0779,287346.0
2023-09-19 13:40:00,181.61,181.86,181.55,181.84,374274.0,177.0877,177.3314,177.0292,177.3119,374274.0
2023-09-19 13:50:00,181.83,181.91,181.74,181.78,339086.0,177.3022,177.3802,177.2144,177.2534,339086.0
2023-09-19 14:00:00,181.79,181.86,181.72,181.76,414523.0,177.2632,177.3314,177.1949,177.2339,414523.0
2023-09-19 14:10:00,181.77,181.84,181.68,181.73,282184.0,177.2437,177.3119,177.1559,177.2047,282184.0
2023-09-19 14:20:00,181.73,181.78,181.66,181.66,159541.0,177.2047,177.2534,177.1364,177.1364,159541.0
2023-09-19 14:30:00,181.66,182.14,181.65,182.06,466437.0,177.1364,177.6045,177.1267,177.5265,466437.0
2023-09-19 14:40:00,182.06,182.11,181.91,181.92,213469.0,177.5265,177.5752,177.3802,177.39,213469.0
2023-09-19 14:50:00,181.91,181.93,181.69,181.7,453927.0,177.3802,177.3997,177.1657,177.1754,453927.0
2023-09-19 15:00:00,181.69,181.76,181.64,181.71,290266.0,177.1657,177.2339,177.1169,177.1852,290266.0
2023-09-19 15:10:00,181.71,181.78,181.66,181.73,257136.0,177.1852,177.2534,177.1364,177.2047,257136.0
2023-09-19 15:20:00,181.73,181.93,181.67,181.89,298828.0,177.2047,177.3997,177.1462,177.3607,298828.0
2023-09-19 15:30:00,181.9,181.91,181.75,181.85,447884.0,177.3704,177.3802,177.2242,177.3217,447884.0
2023-09-19 15:40:00,181.84,182.05,181.82,181.92,515398.0,177.3119,177.5167,177.2924,177.39,515398.0
2023-09-19 15:50:00,181.92,181.92,181.62,181.68,1750430.0,177.39,177.39,177.0974,177.1559,1750430.0
2023-09-20 09:30:00,182.4,183.03,182.23,183.03,1020250.0,177.858,178.4723,177.6922,178.4723,1020250.0
2023-09-20 09:40:00,183.02,183.34,182.75,183.31,934733.0,178.4626,178.7746,178.1993,178.7453,934733.0
2023-09-20 09:50:00,183.28,183.42,183.2,183.3,487552.0,178.7161,178.8526,178.6381,178.7356,487552.0
2023-09-20 10:00:00,183.3,183.51,183.16,183.22,395409.0,178.7356,178.9404,178.5991,178.6576,395409.0
2023-09-20 10:10:00,183.22,183.22,182.82,183.11,510336.0,178.6576,178.6576,178.2675,178.5503,510336.0
2023-09-20 10:20:00,183.11,183.18,182.89,182.93,238281.0,178.5503,178.6186,178.3358,178.3748,238281.0
2023-09-20 10:30:00,182.94,183.03,182.75,182.77,240650.0,178.3846,178.4723,178.1993,178.2188,240650.0
2023-09-20 10:40:00,182.77,182.83,182.65,182.68,280296.0,178.2188,178.2773,178.1018,178.131,280296.0
2023-09-20 10:50:00,182.67,182.77,182.61,182.71,233049.0,178.1213,178.2188,178.0628,178.1603,233049.0
2023-09-20 11:00:00,182.7,182.85,182.65,182.84,153812.0,178.1505,178.2968,178.1018,178.287,153812.0
2023-09-20 11:10:00,182.84,183.0,182.77,182.77,146938.0,178.287,178.4431,178.2188,178.2188,146938.0
2023-09-20 11:20:00,182.77,182.78,182.63,182.64,136531.0,178.2188,178.2285,178.0823,178.092,136531.0
2023-09-20 11:30:00,182.64,182.76,182.61,182.61,505652.0,178.092,178.209,178.0628,178.0628,505652.0
2023-09-20 11:40:00,182.61,182.67,182.55,182.61,202795.0,178.0628,178.1213,178.0043,178.0628,202795.0
2023-09-20 11:50:00,182.61,182.65,182.58,182.64,133820.0,178.0628,178.1018,178.0335,178.092,133820.0
2023-09-20 12:00:00,182.63,182.67,182.53,182.56,88127.0,178.0823,178.1213,177.9848,178.014,88127.0
2023-09-20 12:10:00,182.56,182.7,182.55,182.68,125703.0,178.014,178.1505,178.0043,178.131,125703.0
2023-09-20 12:20:00,182.68,182.78,182.66,182.76,171342.0,178.131,178.2285,178.1115,178.209,171342.0
2023-09-20 12:30:00,182.77,182.82,182.71,182.74,97760.0,178.2188,178.2675,178.1603,178.1895,97760.0
2023-09-20 12:40:00,182.74,182.77,182.62,182.65,127606.0,178.1895,178.2188,178.0725,178.1018,127606.0
2023-09-20 12:50:00,182.64,182.66,182.56,182.56,104268.0,178.092,178.1115,178.014,178.014,104268.0
2023-09-20 13:00:00,182.57,182.58,182.44,182.45,154072.0,178.0238,178.0335,177.897,177.9068,154072.0
2023-09-20 13:10:00,182.45,182.47,182.36,182.47,157537.0,177.9068,177.9263,177.819,177.9263,157537.0
2023-09-20 13:20:00,182.46,182.55,182.38,182.38,138855.0,177.9165,178.0043,177.8385,177.8385,138855.0
2023-09-20 13:30:00,182.38,182.4,182.21,182.22,178705.0,177.8385,177.858,177.6727,177.6825,178705.0
2023-09-20 13:40:00,182.22,182.34,182.16,182.33,139159.0,177.6825,177.7995,177.624,177.7897,139159.0
2023-09-20 13:50:00,182.32,182.61,182.31,182.53,152918.0,177.78,178.0628,177.7702,177.9848,152918.0
2023-09-20 14:00:00,182.51,182.51,181.66,181.91,931302.0,177.9653,177.9653,177.1364,177.3802,931302.0
2023-09-20 14:10:00,181.9,182.28,181.81,182.13,568530.0,177.3704,177.741,177.2827,177.5947,568530.0
2023-09-20 14:20:00,182.12,182.32,182.01,182.15,423113.0,177.585,177.78,177.4777,177.6142,423113.0
2023-09-20 14:30:00,182.15,182.59,182.03,182.38,692390.0,177.6142,178.0433,177.4972,177.8385,692390.0
2023-09-20 14:40:00,182.38,182.44,181.92,181.96,542065.0,177.8385,177.897,177.39,177.429,542065.0
2023-09-20 14:50:00,181.96,182.02,181.66,181.74,706426.0,177.429,177.4875,177.1364,177.2144,706426.0
2023-09-20 15:00:00,181.73,181.87,181.43,181.48,761858.0,177.2047,177.3412,176.9122,176.9609,761858.0
2023-09-20 15:10:00,181.48,181.55,180.83,180.89,961517.0,176.9609,177.0292,176.3271,176.3856,961517.0
2023-09-20 15:20:00,180.89,181.19,180.83,181.15,769682.0,176.3856,176.6781,176.3271,176.6391,769682.0
2023-09-20 15:30:00,181.16,181.18,180.44,180.48,1066807.0,176.6489,176.6684,175.9468,175.9858,1066807.0
2023-09-20 15:40:00,180.49,180.51,180.01,180.24,1808706.0,175.9956,176.0151,175.5275,175.7518,1808706.0
2023-09-20 15:50:00,180.24,180.32,179.82,179.87,2687544.0,175.7518,175.8298,175.3422,175.391,2687544.0
2023-09-21 09:30:00,178.5,178.76,177.91,178.04,2097761.0,174.0551,174.3086,173.4798,173.6066,2097761.0
2023-09-21 09:40:00,178.04,178.07,177.56,177.79,1279277.0,173.6066,173.6358,173.1385,173.3628,1279277.0
2023-09-21 09:50:00,177.8,177.82,177.34,177.4,1175414.0,173.3725,173.392,172.924,172.9825,1175414.0
2023-09-21 10:00:00,177.39,177.92,177.35,177.92,1163565.0,172.9728,173.4896,172.9338,173.4896,1163565.0
2023-09-21 10:10:00,177.92,178.32,177.77,178.24,1407328.0,173.4896,173.8796,173.3433,173.8016,1407328.0
2023-09-21 10:20:00,178.23,178.43,177.98,178.04,802086.0,173.7918,173.9869,173.5481,173.6066,802086.0
2023-09-21 10:30:00,178.04,178.19,177.89,178.18,586680.0,173.6066,173.7528,173.4603,173.7431,586680.0
2023-09-21 10:40:00,178.18,178.28,177.98,178.04,468996.0,173.7431,173.8406,173.5481,173.6066,468996.0
2023-09-21 10:50:00,178.02,178.02,177.67,177.73,451888.0,173.5871,173.5871,173.2458,173.3043,451888.0
2023-09-21 11:00:00,177.72,177.95,177.66,177.76,543010.0,173.2945,173.5188,173.236,173.3335,543010.0
2023-09-21 11:10:00,177.76,177.8,177.56,177.59,506678.0,173.3335,173.3725,173.1385,173.1678,506678.0
2023-09-21 11:20:00,177.59,177.75,177.54,177.64,410913.0,173.1678,173.3238,173.119,173.2165,410913.0
2023-09-21 11:30:00,177.64,178.16,177.6,178.0,569318.0,173.2165,173.7236,173.1775,173.5676,569318.0
2023-09-21 11:40:00,178.0,178.19,177.87,178.17,476908.0,173.5676,173.7528,173.4408,173.7333,476908.0
2023-09-21 11:50:00,178.17,178.22,177.98,178.05,455499.0,173.7333,173.7821,173.5481,173.6163,455499.0
2023-09-21 12:00:00,178.05,178.06,177.79,177.86,326700.0,173.6163,173.6261,173.3628,173.4311,326700.0
2023-09-21 12:10:00,177.86,177.89,177.69,177.88,309226.0,173.4311,173.4603,173.2653,173.4506,309226.0
2023-09-21 12:20:00,177.87,177.95,177.8,177.9,184366.0,173.4408,173.5188,173.3725,173.4701,184366.0
2023-09-21 12:30:00,177.9,178.0,177.75,177.76,285065.0,173.4701,173.5676,173.3238,173.3335,285065.0
2023-09-21 12:40:00,177.75,177.87,177.68,177.86,264882.0,173.3238,173.4408,173.2555,173.4311,264882.0
2023-09-21 12:50:00,177.85,177.97,177.78,177.8,263466.0,173.4213,173.5383,173.353,173.3725,263466.0
2023-09-21 13:00:00,177.8,178.05,177.73,177.97,216100.0,173.3725,173.6163,173.3043,173.5383,216100.0
2023-09-21 13:10:00,177.97,178.39,177.96,178.31,843121.0,173.5383,173.9479,173.5286,173.8698,843121.0
2023-09-21 13:20:00,178.31,178.43,178.22,178.34,392302.0,173.8698,173.9869,173.7821,173.8991,392302.0
2023-09-21 13:30:00,178.34,178.51,178.31,178.37,459456.0,173.8991,174.0649,173.8698,173.9284,459456.0
2023-09-21 13:40:00,178.36,178.44,178.24,178.28,352816.0,173.9186,173.9966,173.8016,173.8406,352816.0
2023-09-21 13:50:00,178.29,178.34,178.2,178.27,249387.0,173.8503,173.8991,173.7626,173.8308,249387.0
2023-09-21 14:00:00,178.28,178.31,178.09,178.14,590958.0,173.8406,173.8698,173.6553,173.7041,590958.0
2023-09-21 14:10:00,178.14,178.26,178.08,178.09,397142.0,173.7041,173.8211,173.6456,173.6553,397142.0
2023-09-21 14:20:00,178.09,178.13,177.91,177.94,363140.0,173.6553,173.6943,173.4798,173.5091,363140.0
2023-09-21 14:30:00,177.93,178.09,177.84,178.0,531036.0,173.4993,173.6553,173.4115,173.5676,531036.0
2023-09-21 14:40:00,178.0,178.04,177.89,177.91,164982.0,173.5676,173.6066,173.4603,173.4798,164982.0
2023-09-21 14:50:00,177.91,177.93,177.8,177.81,252420.0,173.4798,173.4993,173.3725,173.3823,252420.0
2023-09-21 15:00:00,177.8,177.93,177.74,177.84,433455.0,173.3725,173.4993,173.314,173.4115,433455.0
2023-09-21 15:10:00,177.84,177.87,177.58,177.65,452931.0,173.4115,173.4408,173.158,173.2263,452931.0
2023-09-21 15:20:00,177.65,177.74,177.51,177.58,484765.0,173.2263,173.314,173.0898,173.158,484765.0
2023-09-21 15:30:00,177.58,177.68,177.47,177.58,802573.0,173.158,173.2555,173.0508,173.158,802573.0
2023-09-21 15:40:00,177.58,177.61,177.46,177.47,828986.0,173.158,173.1873,173.041,173.0508,828986.0
2023-09-21 15:50:00,177.47,177.47,177.08,177.11,2208082.0,173.0508,173.0508,172.6705,172.6997,2208082.0
2023-09-22 09:30:00,177.56,178.37,177.52,178.07,1402054.0,173.1385,173.9284,173.0995,173.6358,1402054.0
2023-09-22 09:40:00,178.1,178.1,177.47,177.64,844314.0,173.6651,173.6651,173.0508,173.2165,844314.0
2023-09-22 09:50:00,177.63,177.72,177.16,177.48,756995.0,173.2068,173.2945,172.7485,173.0605,756995.0
2023-09-22 10:00:00,177.48,177.89,177.28,177.72,857294.0,173.0605,173.4603,172.8655,173.2945,857294.0
2023-09-22 10:10:00,177.72,177.77,177.19,177.37,565682.0,173.2945,173.3433,172.7777,172.9533,565682.0
2023-09-22 10:20:00,177.37,177.71,177.36,177.66,559424.0,172.9533,173.2848,172.9435,173.236,559424.0
2023-09-22 10:30:00,177.67,178.04,177.66,177.84,554395.0,173.2458,173.6066,173.236,173.4115,554395.0
2023-09-22 10:40:00,177.85,177.87,177.71,177.8,241477.0,173.4213,173.4408,173.2848,173.3725,241477.0
2023-09-22 10:50:00,177.81,177.94,177.69,177.92,462126.0,173.3823,173.5091,173.2653,173.4896,462126.0
2023-09-22 11:00:00,177.92,177.97,177.46,177.46,427372.0,173.4896,173.5383,173.041,173.041,427372.0
2023-09-22 11:10:00,177.46,177.53,177.34,177.38,335299.0,173.041,173.1093,172.924,172.963,335299.0
2023-09-22 11:20:00,177.4,177.58,177.28,177.56,307356.0,172.9825,173.158,172.8655,173.1385,307356.0
2023-09-22 11:30:00,177.55,177.71,177.4,177.71,514465.0,173.1288,173.2848,172.9825,173.2848,514465.0
2023-09-22 11:40:00,177.72,177.72,177.38,177.5,216559.0,173.2945,173.2945,172.963,173.08,216559.0
2023-09-22 11:50:00,177.5,177.59,177.25,177.27,224552.0,173.08,173.1678,172.8362,172.8557,224552.0
2023-09-22 12:00:00,177.26,177.29,177.11,177.17,442654.0,172.846,172.8752,172.6997,172.7582,442654.0
2023-09-22 12:10:00,177.16,177.44,177.1,177.43,325176.0,172.7485,173.0215,172.69,173.0118,325176.0
2023-09-22 12:20:00,177.43,177.45,177.29,177.35,277544.0,173.0118,173.0313,172.8752,172.9338,277544.0
2023-09-22 12:30:00,177.36,177.6,177.32,177.59,231535.0,172.9435,173.1775,172.9045,173.1678,231535.0
2023-09-22 12:40:00,177.59,177.64,177.36,177.41,141450.0,173.1678,173.2165,172.9435,172.9923,141450.0
2023-09-22 12:50:00,177.42,177.45,177.34,177.37,266410.0,173.002,173.0313,172.924,172.9533,266410.0
2023-09-22 13:00:00,177.37,177.52,177.34,177.44,136128.0,172.9533,173.0995,172.924,173.0215,136128.0
2023-09-22 13:10:00,177.44,177.55,177.41,177.44,114114.0,173.0215,173.1288,172.9923,173.0215,114114.0
2023-09-22 13:20:00,177.45,177.45,177.12,177.2,352586.0,173.0313,173.0313,172.7095,172.7875,352586.0
2023-09-22 13:30:00,177.19,177.31,176.99,177.09,416414.0,172.7777,172.8947,172.5827,172.6802,416414.0
2023-09-22 13:40:00,177.11,177.12,176.91,176.99,350799.0,172.6997,172.7095,172.5047,172.5827,350799.0
2023-09-22 13:50:00,177.0,177.11,176.98,177.04,300366.0,172.5925,172.6997,172.573,172.6315,300366.0
2023-09-22 14:00:00,177.04,177.09,176.95,176.98,187814.0,172.6315,172.6802,172.5437,172.573,187814.0
2023-09-22 14:10:00,176.97,176.98,176.6,176.64,518688.0,172.5632,172.573,172.2024,172.2414,518688.0
2023-09-22 14:20:00,176.65,176.9,176.65,176.75,305913.0,172.2512,172.495,172.2512,172.3487,305913.0
2023-09-22 14:30:00,176.74,176.85,176.68,176.75,188318.0,172.3389,172.4462,172.2804,172.3487,188318.0
2023-09-22 14:40:00,176.75,176.88,176.67,176.88,244374.0,172.3487,172.4755,172.2707,172.4755,244374.0
2023-09-22 14:50:00,176.87,176.91,176.77,176.89,282465.0,172.4657,172.5047,172.3682,172.4852,282465.0
2023-09-22 15:00:00,176.89,177.46,176.84,177.45,485785.0,172.4852,173.041,172.4365,173.0313,485785.0
2023-09-22 15:10:00,177.46,177.55,177.38,177.52,576054.0,173.041,173.1288,172.963,173.0995,576054.0
2023-09-22 15:20:00,177.52,177.66,177.42,177.44,413528.0,173.0995,173.236,173.002,173.0215,413528.0
2023-09-22 15:30:00,177.44,177.53,177.2,177.24,478755.0,173.0215,173.1093,172.7875,172.8265,478755.0
2023-09-22 15:40:00,177.24,177.26,176.83,176.91,730786.0,172.8265,172.846,172.4267,172.5047,730786.0
2023-09-22 15:50:00,176.91,176.91,176.56,176.63,1831724.0,172.5047,172.5047,172.1634,172.2317,1831724.0
2023-09-25 09:30:00,175.69,176.12,175.54,176.09,1531329.0,171.3151,171.7344,171.1688,171.7051,1531329.0
2023-09-25 09:40:00,176.09,176.76,176.09,176.7,819654.0,171.7051,172.3584,171.7051,172.2999,819654.0
2023-09-25 09:50:00,176.72,177.27,176.7,177.22,744381.0,172.3194,172.8557,172.2999,172.807,744381.0
2023-09-25 10:00:00,177.21,177.29,176.62,176.72,575407.0,172.7972,172.8752,172.2219,172.3194,575407.0
2023-09-25 10:10:00,176.72,176.9,176.56,176.65,429361.0,172.3194,172.495,172.1634,172.2512,429361.0
2023-09-25 10:20:00,176.65,176.79,176.3,176.54,371693.0,172.2512,172.3877,171.9099,172.1439,371693.0
2023-09-25 10:30:00,176.54,176.82,176.43,176.73,486649.0,172.1439,172.4169,172.0367,172.3292,486649.0
2023-09-25 10:40:00,176.72,176.72,176.5,176.56,295787.0,172.3194,172.3194,172.1049,172.1634,295787.0
2023-09-25 10:50:00,176.57,176.57,176.32,176.39,288797.0,172.1732,172.1732,171.9294,171.9977,288797.0
2023-09-25 11:00:00,176.39,176.98,176.38,176.94,396351.0,171.9977,172.573,171.9879,172.534,396351.0
2023-09-25 11:10:00,176.95,177.42,176.88,177.41,1013031.0,172.5437,173.002,172.4755,172.9923,1013031.0
2023-09-25 11:20:00,177.42,177.45,177.11,177.12,458139.0,173.002,173.0313,172.6997,172.7095,458139.0
2023-09-25 11:30:00,177.13,177.28,177.11,177.12,230061.0,172.7192,172.8655,172.6997,172.7095,230061.0
2023-09-25 11:40:00,177.11,177.47,177.08,177.32,327109.0,172.6997,173.0508,172.6705,172.9045,327109.0
2023-09-25 11:50:00,177.33,177.57,177.32,177.38,333174.0,172.9142,173.1483,172.9045,172.963,333174.0
2023-09-25 12:00:00,177.39,177.44,177.26,177.33,207205.0,172.9728,173.0215,172.846,172.9142,207205.0
2023-09-25 12:10:00,177.32,177.74,177.31,177.74,345291.0,172.9045,173.314,172.8947,173.314,345291.0
2023-09-25 12:20:00,177.74,177.84,177.64,177.8,365454.0,173.314,173.4115,173.2165,173.3725,365454.0
2023-09-25 12:30:00,177.8,177.86,177.64,177.66,187686.0,173.3725,173.4311,173.2165,173.236,187686.0
2023-09-25 12:40:00,177.65,177.82,177.64,177.76,211153.0,173.2263,173.392,173.2165,173.3335,211153.0
2023-09-25 12:50:00,177.75,177.75,177.46,177.63,434978.0,173.3238,173.3238,173.041,173.2068,434978.0
2023-09-25 13:00:00,177.63,177.73,177.46,177.7,295945.0,173.2068,173.3043,173.041,173.275,295945.0
2023-09-25 13:10:00,177.71,177.85,177.68,177.74,310784.0,173.2848,173.4213,173.2555,173.314,310784.0
2023-09-25 13:20:00,177.74,177.78,177.24,177.4,450598.0,173.314,173.353,172.8265,172.9825,450598.0
2023-09-25 13:30:00,177.4,177.62,177.33,177.62,307375.0,172.9825,173.197,172.9142,173.197,307375.0
2023-09-25 13:40:00,177.61,177.62,177.4,177.55,217822.0,173.1873,173.197,172.9825,173.1288,217822.0
2023-09-25 13:50:00,177.54,177.61,177.47,177.59,214201.0,173.119,173.1873,173.0508,173.1678,214201.0
2023-09-25 14:00:00,177.59,177.7,177.52,177.52,202139.0,173.1678,173.275,173.0995,173.0995,202139.0
2023-09-25 14:10:00,177.51,177.62,177.41,177.5,166663.0,173.0898,173.197,172.9923,173.08,166663.0
2023-09-25 14:20:00,177.5,177.53,177.33,177.4,209842.0,173.08,173.1093,172.9142,172.9825,209842.0
2023-09-25 14:30:00,177.39,177.63,177.36,177.5,307538.0,172.9728,173.2068,172.9435,173.08,307538.0
2023-09-25 14:40:00,177.5,177.56,177.29,177.36,393718.0,173.08,173.1385,172.8752,172.9435,393718.0
2023-09-25 14:50:00,177.35,177.38,177.14,177.19,377837.0,172.9338,172.963,172.729,172.7777,377837.0
2023-09-25 15:00:00,177.2,177.23,176.88,176.93,403532.0,172.7875,172.8167,172.4755,172.5242,403532.0
2023-09-25 15:10:00,176.92,177.41,176.91,177.35,497483.0,172.5145,172.9923,172.5047,172.9338,497483.0
2023-09-25 15:20:00,177.34,177.41,177.09,177.27,346243.0,172.924,172.9923,172.6802,172.8557,346243.0
2023-09-25 15:30:00,177.26,177.33,177.17,177.3,326416.0,172.846,172.9142,172.7582,172.885,326416.0
2023-09-25 15:40:00,177.3,177.41,177.23,177.37,345058.0,172.885,172.9923,172.8167,172.9533,345058.0
2023-09-25 15:50:00,177.37,177.55,177.09,177.49,2090664.0,172.9533,173.1288,172.6802,173.0703,2090664.0
2023-09-26 09:30:00,175.5,176.49,175.37,176.46,1507225.0,171.9433,172.9133,171.816,172.8839,1507225.0
2023-09-26 09:40:00,176.47,177.02,176.43,176.73,1370725.0,172.8937,173.4325,172.8545,173.1484,1370725.0
2023-09-26 09:50:00,176.72,176.72,176.17,176.39,827073.0,173.1386,173.1386,172.5998,172.8153,827073.0
2023-09-26 10:00:00,176.4,176.58,176.0,176.16,1132445.0,172.8251,173.0015,172.4332,172.59,1132445.0
2023-09-26 10:10:00,176.2,176.23,175.6,175.72,960211.0,172.6292,172.6585,172.0413,172.1589,960211.0
2023-09-26 10:20:00,175.73,176.31,175.63,176.3,744516.0,172.1687,172.7369,172.0707,172.7271,744516.0
2023-09-26 10:30:00,176.28,176.3,175.85,175.95,587117.0,172.7075,172.7271,172.2862,172.3842,587117.0
2023-09-26 10:40:00,175.94,176.4,175.93,176.12,575771.0,172.3744,172.8251,172.3646,172.5508,575771.0
2023-09-26 10:50:00,176.13,176.17,176.0,176.17,498099.0,172.5606,172.5998,172.4332,172.5998,498099.0
2023-09-26 11:00:00,176.17,176.28,175.86,175.98,572568.0,172.5998,172.7075,172.296,172.4136,572568.0
2023-09-26 11:10:00,175.98,176.0,175.83,175.88,273449.0,172.4136,172.4332,172.2667,172.3156,273449.0
2023-09-26 11:20:00,175.87,175.88,175.5,175.52,306953.0,172.3058,172.3156,171.9433,171.9629,306953.0
2023-09-26 11:30:00,175.5,175.64,175.39,175.6,417864.0,171.9433,172.0805,171.8356,172.0413,417864.0
2023-09-26 11:40:00,175.59,175.71,175.42,175.48,414725.0,172.0315,172.1491,171.865,171.9237,414725.0
2023-09-26 11:50:00,175.49,175.65,175.43,175.58,417171.0,171.9335,172.0903,171.8748,172.0217,417171.0
2023-09-26 12:00:00,175.59,175.67,175.43,175.66,231819.0,172.0315,172.1099,171.8748,172.1001,231819.0
2023-09-26 12:10:00,175.65,175.74,175.51,175.53,355845.0,172.0903,172.1785,171.9531,171.9727,355845.0
2023-09-26 12:20:00,175.53,175.67,175.49,175.61,164896.0,171.9727,172.1099,171.9335,172.0511,164896.0
2023-09-26 12:30:00,175.6,175.61,175.5,175.55,186615.0,172.0413,172.0511,171.9433,171.9923,186615.0
2023-09-26 12:40:00,175.54,175.61,175.44,175.48,271617.0,171.9825,172.0511,171.8846,171.9237,271617.0
2023-09-26 12:50:00,175.49,175.6,175.36,175.37,220006.0,171.9335,172.0413,171.8062,171.816,220006.0
2023-09-26 13:00:00,175.37,175.48,175.13,175.43,1049377.0,171.816,171.9237,171.5808,171.8748,1049377.0
2023-09-26 13:10:00,175.44,175.52,175.25,175.27,370378.0,171.8846,171.9629,171.6984,171.718,370378.0
2023-09-26 13:20:00,175.28,175.32,175.02,175.03,411186.0,171.7278,171.767,171.4731,171.4829,411186.0
2023-09-26 13:30:00,175.02,175.12,174.83,174.86,516861.0,171.4731,171.571,171.2869,171.3163,516861.0
2023-09-26 13:40:00,174.86,174.88,174.71,174.78,429905.0,171.3163,171.3359,171.1693,171.2379,429905.0
2023-09-26 13:50:00,174.78,175.07,174.78,175.04,356698.0,171.2379,171.5221,171.2379,171.4927,356698.0
2023-09-26 14:00:00,175.05,175.05,174.81,174.82,339009.0,171.5025,171.5025,171.2673,171.2771,339009.0
2023-09-26 14:10:00,174.82,174.9,174.69,174.7,225334.0,171.2771,171.3555,171.1498,171.1596,225334.0
2023-09-26 14:20:00,174.71,174.91,174.67,174.75,456478.0,171.1693,171.3653,171.1302,171.2085,456478.0
2023-09-26 14:30:00,174.75,174.9,174.71,174.8,358709.0,171.2085,171.3555,171.1693,171.2575,358709.0
2023-09-26 14:40:00,174.8,174.83,174.69,174.83,286601.0,171.2575,171.2869,171.1498,171.2869,286601.0
2023-09-26 14:50:00,174.82,174.88,174.76,174.87,279995.0,171.2771,171.3359,171.2183,171.3261,279995.0
2023-09-26 15:00:00,174.87,174.98,174.75,174.97,462909.0,171.3261,171.4339,171.2085,171.4241,462909.0
2023-09-26 15:10:00,174.97,174.98,174.64,174.67,429934.0,171.4241,171.4339,171.1008,171.1302,429934.0
2023-09-26 15:20:00,174.67,174.71,174.56,174.64,669701.0,171.1302,171.1693,171.0224,171.1008,669701.0
2023-09-26 15:30:00,174.65,174.75,174.58,174.69,558603.0,171.1106,171.2085,171.042,171.1498,558603.0
2023-09-26 15:40:00,174.7,174.86,174.58,174.59,981712.0,171.1596,171.3163,171.042,171.0518,981712.0
2023-09-26 15:50:00,174.58,174.58,174.29,174.4,2411996.0,171.042,171.042,170.7579,170.8656,2411996.0
2023-09-27 09:30:00,175.45,176.38,175.36,176.07,2074890.0,171.8944,172.8055,171.8062,172.5018,2074890.0
2023-09-27 09:40:00,176.06,176.14,175.56,175.92,901451.0,172.492,172.5704,172.0021,172.3548,901451.0
2023-09-27 09:50:00,175.93,176.57,175.91,176.53,1051737.0,172.3646,172.9917,172.345,172.9525,1051737.0
2023-09-27 10:00:00,176.54,176.72,176.17,176.49,1202555.0,172.9623,173.1386,172.5998,172.9133,1202555.0
2023-09-27 10:10:00,176.49,176.49,175.93,176.0,924113.0,172.9133,172.9133,172.3646,172.4332,924113.0
2023-09-27 10:20:00,176.0,176.73,175.99,176.66,993260.0,172.4332,173.1484,172.4234,173.0798,993260.0
2023-09-27 10:30:00,176.66,176.71,176.35,176.6,820405.0,173.0798,173.1288,172.7761,173.021,820405.0
2023-09-27 10:40:00,176.59,176.77,176.41,176.74,452904.0,173.0112,173.1876,172.8349,173.1582,452904.0
2023-09-27 10:50:00,176.74,176.74,175.82,175.91,726386.0,173.1582,173.1582,172.2569,172.345,726386.0
2023-09-27 11:00:00,175.92,176.5,175.83,176.49,563502.0,172.3548,172.9231,172.2667,172.9133,563502.0
2023-09-27 11:10:00,176.48,176.5,176.21,176.24,393835.0,172.9035,172.9231,172.6389,172.6683,393835.0
2023-09-27 11:20:00,176.24,176.49,176.17,176.46,269299.0,172.6683,172.9133,172.5998,172.8839,269299.0
2023-09-27 11:30:00,176.49,176.52,176.26,176.26,296791.0,172.9133,172.9427,172.6879,172.6879,296791.0
2023-09-27 11:40:00,176.26,176.26,175.74,175.9,522829.0,172.6879,172.6879,172.1785,172.3352,522829.0
2023-09-27 11:50:00,175.9,175.98,175.79,175.88,261886.0,172.3352,172.4136,172.2275,172.3156,261886.0
2023-09-27 12:00:00,175.86,175.86,175.27,175.28,632014.0,172.296,172.296,171.718,171.7278,632014.0
2023-09-27 12:10:00,175.29,175.53,175.14,175.15,619326.0,171.7376,171.9727,171.5906,171.6004,619326.0
2023-09-27 12:20:00,175.15,175.17,174.93,175.17,890294.0,171.6004,171.62,171.3849,171.62,890294.0
2023-09-27 12:30:00,175.18,175.38,175.1,175.29,590720.0,171.6298,171.8258,171.5514,171.7376,590720.0
2023-09-27 12:40:00,175.28,175.69,175.26,175.61,376210.0,171.7278,172.1295,171.7082,172.0511,376210.0
2023-09-27 12:50:00,175.6,175.63,175.23,175.29,332071.0,172.0413,172.0707,171.6788,171.7376,332071.0
2023-09-27 13:00:00,175.29,175.62,175.28,175.58,367163.0,171.7376,172.0609,171.7278,172.0217,367163.0
2023-09-27 13:10:00,175.57,175.64,175.07,175.22,704211.0,172.0119,172.0805,171.5221,171.669,704211.0
2023-09-27 13:20:00,175.22,175.22,174.64,174.74,667923.0,171.669,171.669,171.1008,171.1987,667923.0
2023-09-27 13:30:00,174.73,174.92,174.67,174.73,459669.0,171.1889,171.3751,171.1302,171.1889,459669.0
2023-09-27 13:40:00,174.73,174.98,174.46,174.97,679013.0,171.1889,171.4339,170.9244,171.4241,679013.0
2023-09-27 13:50:00,174.97,175.22,174.94,175.22,457158.0,171.4241,171.669,171.3947,171.669,457158.0
2023-09-27 14:00:00,175.22,175.24,175.02,175.04,292960.0,171.669,171.6886,171.4731,171.4927,292960.0
2023-09-27 14:10:00,175.04,175.35,174.99,175.26,266300.0,171.4927,171.7964,171.4437,171.7082,266300.0
2023-09-27 14:20:00,175.27,175.78,175.23,175.76,594530.0,171.718,172.2177,171.6788,172.1981,594530.0
2023-09-27 14:30:00,175.76,176.3,175.76,176.27,646656.0,172.1981,172.7271,172.1981,172.6977,646656.0
2023-09-27 14:40:00,176.27,176.5,176.17,176.25,743282.0,172.6977,172.9231,172.5998,172.6781,743282.0
2023-09-27 14:50:00,176.26,176.4,176.15,176.28,507710.0,172.6879,172.8251,172.5802,172.7075,507710.0
2023-09-27 15:00:00,176.28,176.81,176.22,176.74,643899.0,172.7075,173.2268,172.6487,173.1582,643899.0
2023-09-27 15:10:00,176.74,176.93,176.48,176.51,780989.0,173.1582,173.3444,172.9035,172.9329,780989.0
2023-09-27 15:20:00,176.51,176.71,176.51,176.58,582996.0,172.9329,173.1288,172.9329,173.0015,582996.0
2023-09-27 15:30:00,176.58,176.61,176.23,176.32,875843.0,173.0015,173.0308,172.6585,172.7467,875843.0
2023-09-27 15:40:00,176.32,176.32,175.84,175.9,917959.0,172.7467,172.7467,172.2764,172.3352,917959.0
2023-09-27 15:50:00,175.92,176.09,175.81,176.06,2297201.0,172.3548,172.5214,172.2471,172.492,2297201.0
2023-09-28 09:30:00,176.09,176.92,175.98,176.91,1474846.0,172.5214,173.3346,172.4136,173.3248,1474846.0
2023-09-28 09:40:00,176.92,177.01,176.21,176.54,1035021.0,173.3346,173.4227,172.6389,172.9623,1035021.0
2023-09-28 09:50:00,176.55,177.19,176.55,177.15,792273.0,172.9721,173.5991,172.9721,173.5599,792273.0
2023-09-28 10:00:00,177.15,177.36,176.76,176.82,877749.0,173.5599,173.7656,173.1778,173.2366,877749.0
2023-09-28 10:10:00,176.82,177.04,176.3,176.7,959837.0,173.2366,173.4521,172.7271,173.119,959837.0
2023-09-28 10:20:00,176.7,176.83,176.4,176.45,460022.0,173.119,173.2464,172.8251,172.8741,460022.0
2023-09-28 10:30:00,176.46,176.64,175.97,176.63,767184.0,172.8839,173.0602,172.4038,173.0504,767184.0
2023-09-28 10:40:00,176.64,176.98,176.4,176.92,727656.0,173.0602,173.3933,172.8251,173.3346,727656.0
2023-09-28 10:50:00,176.92,177.01,176.78,176.92,501950.0,173.3346,173.4227,173.1974,173.3346,501950.0
2023-09-28 11:00:00,176.92,177.19,176.75,177.16,704988.0,173.3346,173.5991,173.168,173.5697,704988.0
2023-09-28 11:10:00,177.16,177.16,176.97,177.06,562170.0,173.5697,173.5697,173.3835,173.4717,562170.0
2023-09-28 11:20:00,177.05,177.61,177.02,177.6,855169.0,173.4619,174.0106,173.4325,174.0008,855169.0
2023-09-28 11:30:00,177.61,177.92,177.58,177.81,874985.0,174.0106,174.3143,173.9812,174.2065,874985.0
2023-09-28 11:40:00,177.82,178.12,177.82,178.1,697272.0,174.2163,174.5102,174.2163,174.4906,697272.0
2023-09-28 11:50:00,178.1,178.21,178.04,178.18,429172.0,174.4906,174.5984,174.4319,174.569,429172.0
2023-09-28 12:00:00,178.18,178.21,177.85,177.99,765713.0,174.569,174.5984,174.2457,174.3829,765713.0
2023-09-28 12:10:00,177.99,178.24,177.91,178.19,495340.0,174.3829,174.6278,174.3045,174.5788,495340.0
2023-09-28 12:20:00,178.19,178.52,178.04,178.5,556588.0,174.5788,174.9021,174.4319,174.8825,556588.0
2023-09-28 12:30:00,178.5,178.57,178.23,178.37,579217.0,174.8825,174.9511,174.618,174.7552,579217.0
2023-09-28 12:40:00,178.39,178.54,178.03,178.05,462474.0,174.7748,174.9217,174.4221,174.4417,462474.0
2023-09-28 12:50:00,178.05,178.15,177.76,177.91,424692.0,174.4417,174.5396,174.1575,174.3045,424692.0
2023-09-28 13:00:00,177.92,178.03,177.69,177.98,680641.0,174.3143,174.4221,174.089,174.3731,680641.0
2023-09-28 13:10:00,177.98,178.02,177.77,177.79,259220.0,174.3731,174.4123,174.1673,174.1869,259220.0
2023-09-28 13:20:00,177.78,177.97,177.62,177.65,243482.0,174.1771,174.3633,174.0204,174.0498,243482.0
2023-09-28 13:30:00,177.65,177.65,177.37,177.53,655281.0,174.0498,174.0498,173.7754,173.9322,655281.0
2023-09-28 13:40:00,177.53,177.65,177.34,177.61,330111.0,173.9322,174.0498,173.746,174.0106,330111.0
2023-09-28 13:50:00,177.61,177.68,177.45,177.58,215207.0,174.0106,174.0792,173.8538,173.9812,215207.0
2023-09-28 14:00:00,177.59,177.7,177.48,177.67,289565.0,173.991,174.0988,173.8832,174.0694,289565.0
2023-09-28 14:10:00,177.68,177.92,177.57,177.84,312953.0,174.0792,174.3143,173.9714,174.2359,312953.0
2023-09-28 14:20:00,177.84,177.94,177.76,177.84,387664.0,174.2359,174.3339,174.1575,174.2359,387664.0
2023-09-28 14:30:00,177.84,177.87,177.3,177.53,612291.0,174.2359,174.2653,173.7069,173.9322,612291.0
2023-09-28 14:40:00,177.53,177.76,177.47,177.53,230811.0,173.9322,174.1575,173.8734,173.9322,230811.0
2023-09-28 14:50:00,177.53,177.71,177.44,177.71,156265.0,173.9322,174.1086,173.844,174.1086,156265.0
2023-09-28 15:00:00,177.72,177.88,177.7,177.82,390386.0,174.1183,174.2751,174.0988,174.2163,390386.0
2023-09-28 15:10:00,177.83,178.19,177.8,178.12,408618.0,174.2261,174.5788,174.1967,174.5102,408618.0
2023-09-28 15:20:00,178.12,178.22,178.05,178.09,533346.0,174.5102,174.6082,174.4417,174.4808,533346.0
2023-09-28 15:30:00,178.09,178.11,177.46,177.48,547611.0,174.4808,174.5004,173.8636,173.8832,547611.0
2023-09-28 15:40:00,177.49,177.74,177.45,177.5,856156.0,173.893,174.1379,173.8538,173.9028,856156.0
2023-09-28 15:50:00,177.5,177.66,177.38,177.66,2158231.0,173.9028,174.0596,173.7852,174.0596,2158231.0
2023-09-29 09:30:00,178.97,179.16,178.53,178.99,2632757.0,175.343,175.5292,174.9119,175.3626,2632757.0
2023-09-29 09:40:00,179.0,179.07,178.12,178.45,1150361.0,175.3724,175.441,174.5102,174.8336,1150361.0
2023-09-29 09:50:00,178.43,178.79,178.41,178.71,679041.0,174.814,175.1667,174.7944,175.0883,679041.0
2023-09-29 10:00:00,178.72,178.88,178.09,178.22,791750.0,175.0981,175.2548,174.4808,174.6082,791750.0
2023-09-29 10:10:00,178.21,178.32,177.83,178.07,715962.0,174.5984,174.7062,174.2261,174.4613,715962.0
2023-09-29 10:20:00,178.08,178.15,177.62,177.89,632057.0,174.4711,174.5396,174.0204,174.2849,632057.0
2023-09-29 10:30:00,177.89,178.32,177.88,178.24,447670.0,174.2849,174.7062,174.2751,174.6278,447670.0
2023-09-29 10:40:00,178.23,178.47,178.12,178.39,383540.0,174.618,174.8531,174.5102,174.7748,383540.0
2023-09-29 10:50:00,178.38,178.5,178.05,178.06,629578.0,174.765,174.8825,174.4417,174.4515,629578.0
2023-09-29 11:00:00,178.07,178.14,177.55,177.86,743522.0,174.4613,174.5298,173.9518,174.2555,743522.0
2023-09-29 11:10:00,177.87,178.16,177.87,178.1,432852.0,174.2653,174.5494,174.2653,174.4906,432852.0
2023-09-29 11:20:00,178.09,178.54,177.8,177.84,568987.0,174.4808,174.9217,174.1967,174.2359,568987.0
2023-09-29 11:30:00,177.84,178.02,177.23,177.36,545383.0,174.2359,174.4123,173.6383,173.7656,545383.0
2023-09-29 11:40:00,177.36,177.49,177.17,177.38,637542.0,173.7656,173.893,173.5795,173.7852,637542.0
2023-09-29 11:50:00,177.38,177.49,177.1,177.46,422468.0,173.7852,173.893,173.5109,173.8636,422468.0
2023-09-29 12:00:00,177.45,177.95,177.37,177.89,460341.0,173.8538,174.3437,173.7754,174.2849,460341.0
2023-09-29 12:10:00,177.9,178.0,177.51,177.88,494560.0,174.2947,174.3927,173.9126,174.2751,494560.0
2023-09-29 12:20:00,177.87,178.05,177.81,177.85,212944.0,174.2653,174.4417,174.2065,174.2457,212944.0
2023-09-29 12:30:00,177.86,177.91,177.62,177.66,193148.0,174.2555,174.3045,174.0204,174.0596,193148.0
2023-09-29 12:40:00,177.65,177.84,177.32,177.4,370601.0,174.0498,174.2359,173.7265,173.8048,370601.0
2023-09-29 12:50:00,177.41,177.41,177.04,177.2,462486.0,173.8146,173.8146,173.4521,173.6089,462486.0
2023-09-29 13:00:00,177.19,177.19,176.46,176.52,629983.0,173.5991,173.5991,172.8839,172.9427,629983.0
2023-09-29 13:10:00,176.52,176.67,176.44,176.58,491505.0,172.9427,173.0896,172.8643,173.0015,491505.0
2023-09-29 13:20:00,176.59,176.89,176.57,176.86,340438.0,173.0112,173.3052,172.9917,173.2758,340438.0
2023-09-29 13:30:00,176.85,176.89,176.64,176.76,250858.0,173.266,173.3052,173.0602,173.1778,250858.0
2023-09-29 13:40:00,176.76,176.87,176.55,176.57,354564.0,173.1778,173.2856,172.9721,172.9917,354564.0
2023-09-29 13:50:00,176.57,176.71,176.34,176.36,390729.0,172.9917,173.1288,172.7663,172.7859,390729.0
2023-09-29 14:00:00,176.35,176.63,176.29,176.45,447005.0,172.7761,173.0504,172.7173,172.8741,447005.0
2023-09-29 14:10:00,176.45,176.57,176.33,176.36,307454.0,172.8741,172.9917,172.7565,172.7859,307454.0
2023-09-29 14:20:00,176.37,176.62,176.22,176.26,481276.0,172.7957,173.0406,172.6487,172.6879,481276.0
2023-09-29 14:30:00,176.27,176.4,176.15,176.34,349502.0,172.6977,172.8251,172.5802,172.7663,349502.0
2023-09-29 14:40:00,176.33,176.7,176.33,176.56,329961.0,172.7565,173.119,172.7565,172.9819,329961.0
2023-09-29 14:50:00,176.55,177.11,176.5,177.06,613669.0,172.9721,173.5207,172.9231,173.4717,613669.0
2023-09-29 15:00:00,177.06,177.21,176.73,176.84,651815.0,173.4717,173.6187,173.1484,173.2562,651815.0
2023-09-29 15:10:00,176.83,177.11,176.76,176.98,475783.0,173.2464,173.5207,173.1778,173.3933,475783.0
2023-09-29 15:20:00,176.98,177.0,176.72,176.87,423738.0,173.3933,173.4129,173.1386,173.2856,423738.0
2023-09-29 15:30:00,176.87,176.9,176.54,176.71,634419.0,173.2856,173.315,172.9623,173.1288,634419.0
2023-09-29 15:40:00,176.7,176.83,176.48,176.83,904913.0,173.119,173.2464,172.9035,173.2464,904913.0
2023-09-29 15:50:00,176.82,177.13,176.44,176.64,3654426.0,173.2366,173.5403,172.8643,173.0602,3654426.0
2023-10-02 09:30:00,176.33,176.73,175.92,176.26,1698026.0,172.7565,173.1484,172.3548,172.6879,1698026.0
2023-10-02 09:40:00,176.27,176.31,175.4,175.48,1177725.0,172.6977,172.7369,171.8454,171.9237,1177725.0
2023-10-02 09:50:00,175.48,175.62,175.16,175.51,1073132.0,171.9237,172.0609,171.6102,171.9531,1073132.0
2023-10-02 10:00:00,175.51,175.93,175.16,175.18,1835807.0,171.9531,172.3646,171.6102,171.6298,1835807.0
2023-10-02 10:10:00,175.18,175.39,174.99,175.05,895057.0,171.6298,171.8356,171.4437,171.5025,895057.0
2023-10-02 10:20:00,175.04,175.48,174.87,174.94,1017523.0,171.4927,171.9237,171.3261,171.3947,1017523.0
2023-10-02 10:30:00,174.95,175.19,174.79,174.9,959359.0,171.4045,171.6396,171.2477,171.3555,959359.0
2023-10-02 10:40:00,174.91,175.09,174.57,174.83,1110352.0,171.3653,171.5416,171.0322,171.2869,1110352.0
2023-10-02 10:50:00,174.82,174.91,174.6,174.77,680410.0,171.2771,171.3653,171.0616,171.2281,680410.0
2023-10-02 11:00:00,174.77,175.25,174.74,174.9,579273.0,171.2281,171.6984,171.1987,171.3555,579273.0
2023-10-02 11:10:00,174.91,175.16,174.79,175.03,679849.0,171.3653,171.6102,171.2477,171.4829,679849.0
2023-10-02 11:20:00,175.02,175.46,174.98,175.34,639121.0,171.4731,171.9041,171.4339,171.7866,639121.0
2023-10-02 11:30:00,175.34,175.44,174.89,174.99,530788.0,171.7866,171.8846,171.3457,171.4437,530788.0
2023-10-02 11:40:00,174.99,175.01,174.48,174.58,703436.0,171.4437,171.4633,170.944,171.042,703436.0
2023-10-02 11:50:00,174.58,174.67,174.2,174.31,996555.0,171.042,171.1302,170.6697,170.7775,996555.0
2023-10-02 12:00:00,174.3,174.36,173.94,174.03,774434.0,170.7677,170.8264,170.415,170.5031,774434.0
2023-10-02 12:10:00,174.03,174.31,173.98,174.07,652664.0,170.5031,170.7775,170.4541,170.5423,652664.0
2023-10-02 12:20:00,174.07,174.32,174.01,174.12,589010.0,170.5423,170.7873,170.4835,170.5913,589010.0
2023-10-02 12:30:00,174.11,174.17,173.89,174.0,643502.0,170.5815,170.6403,170.366,170.4737,643502.0
2023-10-02 12:40:00,174.0,174.09,173.72,173.73,509683.0,170.4737,170.5619,170.1994,170.2092,509683.0
2023-10-02 12:50:00,173.73,173.87,173.64,173.82,606088.0,170.2092,170.3464,170.121,170.2974,606088.0
2023-10-02 13:00:00,173.81,174.04,173.73,173.84,461323.0,170.2876,170.5129,170.2092,170.317,461323.0
2023-10-02 13:10:00,173.84,174.05,173.66,173.99,594326.0,170.317,170.5227,170.1406,170.4639,594326.0
2023-10-02 13:20:00,174.0,174.12,173.9,174.01,428211.0,170.4737,170.5913,170.3758,170.4835,428211.0
2023-10-02 13:30:00,174.01,174.1,173.8,173.81,420128.0,170.4835,170.5717,170.2778,170.2876,420128.0
2023-10-02 13:40:00,173.8,174.01,173.78,173.96,348269.0,170.2778,170.4835,170.2582,170.4345,348269.0
2023-10-02 13:50:00,173.95,174.2,173.85,173.91,328509.0,170.4248,170.6697,170.3268,170.3856,328509.0
2023-10-02 14:00:00,173.91,174.0,173.78,173.9,358858.0,170.3856,170.4737,170.2582,170.3758,358858.0
2023-10-02 14:10:00,173.91,174.32,173.88,173.88,740469.0,170.3856,170.7873,170.3562,170.3562,740469.0
2023-10-02 14:20:00,173.88,173.89,173.54,173.58,581564.0,170.3562,170.366,170.0231,170.0622,581564.0
2023-10-02 14:30:00,173.58,173.73,173.47,173.49,522402.0,170.0622,170.2092,169.9545,169.9741,522402.0
2023-10-02 14:40:00,173.49,173.53,173.37,173.48,503830.0,169.9741,170.0133,169.8565,169.9643,503830.0
2023-10-02 14:50:00,173.48,173.6,173.33,173.4,387471.0,169.9643,170.0818,169.8173,169.8859,387471.0
2023-10-02 15:00:00,173.4,173.49,173.15,173.4,746438.0,169.8859,169.9741,169.641,169.8859,746438.0
2023-10-02 15:10:00,173.39,173.51,173.23,173.37,672096.0,169.8761,169.9937,169.7193,169.8565,672096.0
2023-10-02 15:20:00,173.36,173.69,173.31,173.48,1407630.0,169.8467,170.17,169.7977,169.9643,1407630.0
2023-10-02 15:30:00,173.47,173.61,173.33,173.51,777814.0,169.9545,170.0916,169.8173,169.9937,777814.0
2023-10-02 15:40:00,173.51,173.67,173.44,173.52,1310922.0,169.9937,170.1504,169.9251,170.0035,1310922.0
2023-10-02 15:50:00,173.52,174.04,173.38,174.03,3110005.0,170.0035,170.5129,169.8663,170.5031,3110005.0
2023-10-03 09:30:00,172.95,173.37,172.66,172.67,1756090.0,169.445,169.8565,169.1609,169.1707,1756090.0
2023-10-03 09:40:00,172.66,173.36,172.42,173.23,1574560.0,169.1609,169.8467,168.9258,169.7193,1574560.0
2023-10-03 09:50:00,173.24,173.5,172.92,173.11,812433.0,169.7291,169.9839,169.4156,169.6018,812433.0
2023-10-03 10:00:00,173.11,173.11,171.93,171.97,1900687.0,169.6018,169.6018,168.4457,168.4849,1900687.0
2023-10-03 10:10:00,171.97,172.43,171.64,171.71,1213909.0,168.4849,168.9356,168.1616,168.2301,1213909.0
2023-10-03 10:20:00,171.72,172.0,171.58,171.58,1053639.0,168.2399,168.5143,168.1028,168.1028,1053639.0
2023-10-03 10:30:00,171.58,171.9,171.46,171.47,817033.0,168.1028,168.4163,167.9852,167.995,817033.0
2023-10-03 10:40:00,171.47,171.69,171.22,171.32,883012.0,167.995,168.2106,167.7501,167.848,883012.0
2023-10-03 10:50:00,171.31,171.38,171.15,171.17,503515.0,167.8383,167.9068,167.6815,167.7011,503515.0
2023-10-03 11:00:00,171.16,171.29,170.94,171.1,1045634.0,167.6913,167.8187,167.4758,167.6325,1045634.0
2023-10-03 11:10:00,171.1,171.52,171.01,171.46,964002.0,167.6325,168.044,167.5443,167.9852,964002.0
2023-10-03 11:20:00,171.48,171.63,171.21,171.3,680911.0,168.0048,168.1518,167.7403,167.8285,680911.0
2023-10-03 11:30:00,171.29,171.43,170.99,171.14,729915.0,167.8187,167.9558,167.5247,167.6717,729915.0
2023-10-03 11:40:00,171.14,171.31,171.04,171.06,498463.0,167.6717,167.8383,167.5737,167.5933,498463.0
2023-10-03 11:50:00,171.06,171.23,170.98,171.16,537858.0,167.5933,167.7599,167.5149,167.6913,537858.0
2023-10-03 12:00:00,171.17,171.86,171.15,171.59,1007965.0,167.7011,168.3771,167.6815,168.1126,1007965.0
2023-10-03 12:10:00,171.6,171.76,171.34,171.7,810149.0,168.1224,168.2791,167.8676,168.2203,810149.0
2023-10-03 12:20:00,171.69,171.85,171.4,171.82,926523.0,168.2106,168.3673,167.9264,168.3379,926523.0
2023-10-03 12:30:00,171.82,171.92,171.59,171.68,543081.0,168.3379,168.4359,168.1126,168.2008,543081.0
2023-10-03 12:40:00,171.68,171.86,171.47,171.65,505562.0,168.2008,168.3771,167.995,168.1714,505562.0
2023-10-03 12:50:00,171.62,171.65,171.38,171.54,332579.0,168.142,168.1714,167.9068,168.0636,332579.0
2023-10-03 13:00:00,171.53,171.84,171.51,171.53,450972.0,168.0538,168.3575,168.0342,168.0538,450972.0
2023-10-03 13:10:00,171.53,171.56,171.34,171.34,381455.0,168.0538,168.0832,167.8676,167.8676,381455.0
2023-10-03 13:20:00,171.34,171.39,171.15,171.24,467211.0,167.8676,167.9166,167.6815,167.7697,467211.0
2023-10-03 13:30:00,171.25,171.27,171.01,171.05,620934.0,167.7795,167.7991,167.5443,167.5835,620934.0
2023-10-03 13:40:00,171.05,171.19,170.83,170.85,613664.0,167.5835,167.7207,167.368,167.3876,613664.0
2023-10-03 13:50:00,170.85,170.91,170.58,170.64,677065.0,167.3876,167.4464,167.123,167.1818,677065.0
2023-10-03 14:00:00,170.64,170.77,170.37,170.43,496582.0,167.1818,167.3092,166.9173,166.9761,496582.0
2023-10-03 14:10:00,170.43,170.54,170.37,170.51,600525.0,166.9761,167.0839,166.9173,167.0545,600525.0
2023-10-03 14:20:00,170.5,170.64,170.42,170.55,575734.0,167.0447,167.1818,166.9663,167.0937,575734.0
2023-10-03 14:30:00,170.54,171.04,170.54,171.03,865576.0,167.0839,167.5737,167.0839,167.5639,865576.0
2023-10-03 14:40:00,171.02,171.15,170.93,171.1,479372.0,167.5541,167.6815,167.466,167.6325,479372.0
2023-10-03 14:50:00,171.11,171.31,171.07,171.18,984889.0,167.6423,167.8383,167.6031,167.7109,984889.0
2023-10-03 15:00:00,171.17,171.31,170.95,171.02,621973.0,167.7011,167.8383,167.4855,167.5541,621973.0
2023-10-03 15:10:00,171.02,171.1,170.91,171.0,409330.0,167.5541,167.6325,167.4464,167.5345,409330.0
2023-10-03 15:20:00,171.01,171.08,170.82,170.87,557712.0,167.5443,167.6129,167.3582,167.4072,557712.0
2023-10-03 15:30:00,170.87,170.98,170.74,170.97,756334.0,167.4072,167.5149,167.2798,167.5051,756334.0
2023-10-03 15:40:00,170.97,171.3,170.93,171.21,1026435.0,167.5051,167.8285,167.466,167.7403,1026435.0
2023-10-03 15:50:00,171.21,171.31,170.98,171.14,3355149.0,167.7403,167.8383,167.5149,167.6717,3355149.0
2023-10-04 09:30:00,171.01,171.57,170.91,171.28,2011993.0,167.5443,168.093,167.4464,167.8089,2011993.0
2023-10-04 09:40:00,171.27,171.36,170.28,170.48,1452517.0,167.7991,167.8872,166.8291,167.0251,1452517.0
2023-10-04 09:50:00,170.47,170.57,170.16,170.38,874093.0,167.0153,167.1132,166.7116,166.9271,874093.0
2023-10-04 10:00:00,170.36,170.47,169.58,169.77,1323031.0,166.9075,167.0153,166.1433,166.3295,1323031.0
2023-10-04 10:10:00,169.78,169.91,169.43,169.71,882868.0,166.3393,166.4666,165.9964,166.2707,882868.0
2023-10-04 10:20:00,169.72,169.77,169.09,169.11,1054968.0,166.2805,166.3295,165.6632,165.6828,1054968.0
2023-10-04 10:30:00,169.12,169.79,169.09,169.61,826659.0,165.6926,166.3491,165.6632,166.1727,826659.0
2023-10-04 10:40:00,169.59,169.83,169.15,169.16,784848.0,166.1531,166.3882,165.722,165.7318,784848.0
2023-10-04 10:50:00,169.17,169.43,169.14,169.37,719874.0,165.7416,165.9964,165.7122,165.9376,719874.0
2023-10-04 11:00:00,169.37,169.76,169.17,169.65,778606.0,165.9376,166.3197,165.7416,166.2119,778606.0
2023-10-04 11:10:00,169.65,170.1,169.65,170.09,950886.0,166.2119,166.6528,166.2119,166.643,950886.0
2023-10-04 11:20:00,170.09,170.41,169.87,170.37,1015633.0,166.643,166.9565,166.4274,166.9173,1015633.0
2023-10-04 11:30:00,170.37,170.42,170.04,170.36,942834.0,166.9173,166.9663,166.594,166.9075,942834.0
2023-10-04 11:40:00,170.36,170.93,170.02,170.73,1071360.0,166.9075,167.466,166.5744,167.27,1071360.0
2023-10-04 11:50:00,170.72,170.93,170.6,170.93,965730.0,167.2602,167.466,167.1426,167.466,965730.0
2023-10-04 12:00:00,170.92,170.95,170.54,170.7,781398.0,167.4562,167.4855,167.0839,167.2406,781398.0
2023-10-04 12:10:00,170.71,171.13,170.7,171.12,1244390.0,167.2504,167.6619,167.2406,167.6521,1244390.0
2023-10-04 12:20:00,171.12,171.24,170.94,171.22,554586.0,167.6521,167.7697,167.4758,167.7501,554586.0
2023-10-04 12:30:00,171.22,171.5,171.15,171.34,554906.0,167.7501,168.0244,167.6815,167.8676,554906.0
2023-10-04 12:40:00,171.34,171.41,171.07,171.32,474935.0,167.8676,167.9362,167.6031,167.848,474935.0
2023-10-04 12:50:00,171.33,171.37,171.06,171.2,493397.0,167.8578,167.897,167.5933,167.7305,493397.0
2023-10-04 13:00:00,171.19,171.26,170.89,170.97,583088.0,167.7207,167.7893,167.4268,167.5051,583088.0
2023-10-04 13:10:00,170.97,171.0,170.86,170.89,483437.0,167.5051,167.5345,167.3974,167.4268,483437.0
2023-10-04 13:20:00,170.89,170.95,170.52,170.54,585014.0,167.4268,167.4855,167.0643,167.0839,585014.0
2023-10-04 13:30:00,170.54,170.68,170.38,170.57,843119.0,167.0839,167.221,166.9271,167.1132,843119.0
2023-10-04 13:40:00,170.57,170.69,170.41,170.64,397638.0,167.1132,167.2308,166.9565,167.1818,397638.0
2023-10-04 13:50:00,170.64,170.66,170.24,170.3,701874.0,167.1818,167.2014,166.7899,166.8487,701874.0
2023-10-04 14:00:00,170.29,170.43,170.16,170.19,695075.0,166.8389,166.9761,166.7116,166.741,695075.0
2023-10-04 14:10:00,170.2,170.52,170.17,170.49,415000.0,166.7507,167.0643,166.7214,167.0349,415000.0
2023-10-04 14:20:00,170.5,170.52,169.97,170.28,487983.0,167.0447,167.0643,166.5254,166.8291,487983.0
2023-10-04 14:30:00,170.3,170.47,170.21,170.36,413249.0,166.8487,167.0153,166.7605,166.9075,413249.0
2023-10-04 14:40:00,170.35,170.61,170.3,170.48,464043.0,166.8977,167.1524,166.8487,167.0251,464043.0
2023-10-04 14:50:00,170.48,170.62,170.39,170.59,636574.0,167.0251,167.1622,166.9369,167.1328,636574.0
2023-10-04 15:00:00,170.59,170.79,170.53,170.76,602830.0,167.1328,167.3288,167.0741,167.2994,602830.0
2023-10-04 15:10:00,170.76,171.15,170.73,171.04,941868.0,167.2994,167.6815,167.27,167.5737,941868.0
2023-10-04 15:20:00,171.03,171.18,170.94,171.06,645969.0,167.5639,167.7109,167.4758,167.5933,645969.0
2023-10-04 15:30:00,171.07,171.61,171.07,171.47,1167044.0,167.6031,168.1322,167.6031,167.995,1167044.0
2023-10-04 15:40:00,171.46,171.52,171.25,171.25,972578.0,167.9852,168.044,167.7795,167.7795,972578.0
2023-10-04 15:50:00,171.25,171.37,170.96,171.17,2579247.0,167.7795,167.897,167.4953,167.7011,2579247.0
2023-10-05 09:30:00,170.8,171.87,170.51,171.08,1820009.0,167.3386,168.3869,167.0545,167.6129,1820009.0
2023-10-05 09:40:00,171.08,171.17,170.58,170.91,708715.0,167.6129,167.7011,167.123,167.4464,708715.0
2023-10-05 09:50:00,170.91,171.65,170.79,171.56,1025714.0,167.4464,168.1714,167.3288,168.0832,1025714.0
2023-10-05 10:00:00,171.57,171.58,170.99,171.39,842969.0,168.093,168.1028,167.5247,167.9166,842969.0
2023-10-05 10:10:00,171.39,171.54,171.12,171.47,565882.0,167.9166,168.0636,167.6521,167.995,565882.0
2023-10-05 10:20:00,171.48,171.5,170.92,171.17,750157.0,168.0048,168.0244,167.4562,167.7011,750157.0
2023-10-05 10:30:00,171.16,171.25,170.17,170.22,1085398.0,167.6913,167.7795,166.7214,166.7703,1085398.0
2023-10-05 10:40:00,170.22,170.6,170.09,170.37,720399.0,166.7703,167.1426,166.643,166.9173,720399.0
2023-10-05 10:50:00,170.37,170.55,170.28,170.39,545782.0,166.9173,167.0937,166.8291,166.9369,545782.0
2023-10-05 11:00:00,170.37,170.39,170.01,170.12,492162.0,166.9173,166.9369,166.5646,166.6724,492162.0
2023-10-05 11:10:00,170.13,170.43,170.07,170.17,615341.0,166.6822,166.9761,166.6234,166.7214,615341.0
2023-10-05 11:20:00,170.18,170.51,170.1,170.18,408468.0,166.7312,167.0545,166.6528,166.7312,408468.0
2023-10-05 11:30:00,170.18,170.52,170.03,170.41,613457.0,166.7312,167.0643,166.5842,166.9565,613457.0
2023-10-05 11:40:00,170.4,170.51,170.14,170.27,420431.0,166.9467,167.0545,166.692,166.8193,420431.0
2023-10-05 11:50:00,170.26,170.35,170.03,170.14,367145.0,166.8095,166.8977,166.5842,166.692,367145.0
2023-10-05 12:00:00,170.12,170.31,170.07,170.22,293060.0,166.6724,166.8585,166.6234,166.7703,293060.0
2023-10-05 12:10:00,170.21,170.48,170.13,170.25,512744.0,166.7605,167.0251,166.6822,166.7997,512744.0
2023-10-05 12:20:00,170.25,170.65,170.25,170.6,537419.0,166.7997,167.1916,166.7997,167.1426,537419.0
2023-10-05 12:30:00,170.61,170.8,170.53,170.55,477837.0,167.1524,167.3386,167.0741,167.0937,477837.0
2023-10-05 12:40:00,170.55,170.55,170.2,170.2,274316.0,167.0937,167.0937,166.7507,166.7507,274316.0
2023-10-05 12:50:00,170.2,170.38,170.13,170.32,360084.0,166.7507,166.9271,166.6822,166.8683,360084.0
2023-10-05 13:00:00,170.32,170.35,169.94,169.96,425113.0,166.8683,166.8977,166.496,166.5156,425113.0
2023-10-05 13:10:00,169.96,170.32,169.95,170.27,331189.0,166.5156,166.8683,166.5058,166.8193,331189.0
2023-10-05 13:20:00,170.28,170.58,170.22,170.58,267314.0,166.8291,167.123,166.7703,167.123,267314.0
2023-10-05 13:30:00,170.58,171.12,170.4,171.01,1008295.0,167.123,167.6521,166.9467,167.5443,1008295.0
2023-10-05 13:40:00,171.02,171.17,170.96,171.08,377250.0,167.5541,167.7011,167.4953,167.6129,377250.0
2023-10-05 13:50:00,171.08,171.14,170.95,171.11,248268.0,167.6129,167.6717,167.4855,167.6423,248268.0
2023-10-05 14:00:00,171.12,171.36,171.1,171.13,606992.0,167.6521,167.8872,167.6325,167.6619,606992.0
2023-10-05 14:10:00,171.13,171.27,171.03,171.21,515002.0,167.6619,167.7991,167.5639,167.7403,515002.0
2023-10-05 14:20:00,171.21,171.23,170.92,171.1,410548.0,167.7403,167.7599,167.4562,167.6325,410548.0
2023-10-05 14:30:00,171.1,171.75,171.1,171.72,1012775.0,167.6325,168.2693,167.6325,168.2399,1012775.0
2023-10-05 14:40:00,171.71,171.81,171.54,171.68,612450.0,168.2301,168.3281,168.0636,168.2008,612450.0
2023-10-05 14:50:00,171.68,171.81,171.62,171.8,482547.0,168.2008,168.3281,168.142,168.3183,482547.0
2023-10-05 15:00:00,171.79,171.9,171.53,171.56,615554.0,168.3085,168.4163,168.0538,168.0832,615554.0
2023-10-05 15:10:00,171.55,171.57,171.33,171.45,594678.0,168.0734,168.093,167.8578,167.9754,594678.0
2023-10-05 15:20:00,171.45,171.66,171.4,171.66,548499.0,167.9754,168.1812,167.9264,168.1812,548499.0
2023-10-05 15:30:00,171.67,171.7,171.54,171.65,293973.0,168.191,168.2203,168.0636,168.1714,293973.0
2023-10-05 15:40:00,171.65,171.86,171.62,171.69,843020.0,168.1714,168.3771,168.142,168.2106,843020.0
2023-10-05 15:50:00,171.68,171.71,171.34,171.4,2151635.0,168.2008,168.2301,167.8676,167.9264,2151635.0
2023-10-06 09:30:00,170.37,171.11,170.3,170.5,2017507.0,166.9173,167.6423,166.8487,167.0447,2017507.0
2023-10-06 09:40:00,170.49,170.73,170.13,170.13,1486968.0,167.0349,167.27,166.6822,166.6822,1486968.0
2023-10-06 09:50:00,170.13,170.64,170.02,170.43,964324.0,166.6822,167.1818,166.5744,166.9761,964324.0
2023-10-06 10:00:00,170.44,170.51,169.74,169.9,933470.0,166.9859,167.0545,166.3001,166.4568,933470.0
2023-10-06 10:10:00,169.89,170.18,169.7,169.77,666877.0,166.447,166.7312,166.2609,166.3295,666877.0
2023-10-06 10:20:00,169.76,170.58,169.51,170.51,1440845.0,166.3197,167.123,166.0747,167.0545,1440845.0
2023-10-06 10:30:00,170.51,171.01,170.5,170.95,1230100.0,167.0545,167.5443,167.0447,167.4855,1230100.0
2023-10-06 10:40:00,170.96,171.09,170.56,170.62,981127.0,167.4953,167.6227,167.1035,167.1622,981127.0
2023-10-06 10:50:00,170.62,170.76,170.37,170.7,725408.0,167.1622,167.2994,166.9173,167.2406,725408.0
2023-10-06 11:00:00,170.71,171.21,170.68,171.15,951538.0,167.2504,167.7403,167.221,167.6815,951538.0
2023-10-06 11:10:00,171.16,171.48,171.07,171.22,1086971.0,167.6913,168.0048,167.6031,167.7501,1086971.0
2023-10-06 11:20:00,171.23,172.02,171.19,171.9,1020530.0,167.7599,168.5339,167.7207,168.4163,1020530.0
2023-10-06 11:30:00,171.91,172.72,171.91,172.69,1289284.0,168.4261,169.2197,168.4261,169.1903,1289284.0
2023-10-06 11:40:00,172.68,173.28,172.67,173.28,1343356.0,169.1805,169.7683,169.1707,169.7683,1343356.0
2023-10-06 11:50:00,173.27,173.77,173.14,173.75,910112.0,169.7585,170.2484,169.6312,170.2288,910112.0
2023-10-06 12:00:00,173.75,173.89,173.47,173.67,1360948.0,170.2288,170.366,169.9545,170.1504,1360948.0
2023-10-06 12:10:00,173.66,173.7,173.42,173.58,974798.0,170.1406,170.1798,169.9055,170.0622,974798.0
2023-10-06 12:20:00,173.58,173.6,173.0,173.14,698130.0,170.0622,170.0818,169.494,169.6312,698130.0
2023-10-06 12:30:00,173.15,173.18,172.81,172.81,536899.0,169.641,169.6704,169.3079,169.3079,536899.0
2023-10-06 12:40:00,172.81,173.29,172.79,173.16,617103.0,169.3079,169.7781,169.2883,169.6508,617103.0
2023-10-06 12:50:00,173.19,173.22,172.86,172.95,415558.0,169.6802,169.7095,169.3568,169.445,415558.0
2023-10-06 13:00:00,172.95,173.07,172.87,172.97,316114.0,169.445,169.5626,169.3666,169.4646,316114.0
2023-10-06 13:10:00,172.98,173.25,172.8,173.25,623549.0,169.4744,169.7389,169.2981,169.7389,623549.0
2023-10-06 13:20:00,173.24,173.46,173.21,173.34,702450.0,169.7291,169.9447,169.6997,169.8271,702450.0
2023-10-06 13:30:00,173.34,173.49,173.21,173.38,305323.0,169.8271,169.9741,169.6997,169.8663,305323.0
2023-10-06 13:40:00,173.38,173.46,173.13,173.36,355919.0,169.8663,169.9447,169.6214,169.8467,355919.0
2023-10-06 13:50:00,173.36,173.48,173.24,173.45,210246.0,169.8467,169.9643,169.7291,169.9349,210246.0
2023-10-06 14:00:00,173.45,173.48,173.23,173.44,491101.0,169.9349,169.9643,169.7193,169.9251,491101.0
2023-10-06 14:10:00,173.45,173.61,173.36,173.38,355785.0,169.9349,170.0916,169.8467,169.8663,355785.0
2023-10-06 14:20:00,173.38,173.74,173.37,173.7,339613.0,169.8663,170.219,169.8565,170.1798,339613.0
2023-10-06 14:30:00,173.71,173.81,173.58,173.78,445323.0,170.1896,170.2876,170.0622,170.2582,445323.0
2023-10-06 14:40:00,173.78,173.88,173.7,173.76,267085.0,170.2582,170.3562,170.1798,170.2386,267085.0
2023-10-06 14:50:00,173.78,173.78,173.48,173.56,417079.0,170.2582,170.2582,169.9643,170.0427,417079.0
2023-10-06 15:00:00,173.57,173.57,173.26,173.43,491030.0,170.0525,170.0525,169.7487,169.9153,491030.0
2023-10-06 15:10:00,173.41,173.41,173.12,173.21,518965.0,169.8957,169.8957,169.6116,169.6997,518965.0
2023-10-06 15:20:00,173.2,173.45,173.16,173.39,449764.0,169.6899,169.9349,169.6508,169.8761,449764.0
2023-10-06 15:30:00,173.39,173.49,173.15,173.42,534362.0,169.8761,169.9741,169.641,169.9055,534362.0
2023-10-06 15:40:00,173.42,173.45,173.24,173.32,717868.0,169.9055,169.9349,169.7291,169.8075,717868.0
2023-10-06 15:50:00,173.31,173.31,172.85,172.97,1968813.0,169.7977,169.7977,169.347,169.4646,1968813.0
2023-10-09 09:30:00,171.84,172.35,171.77,172.33,1746299.0,168.3575,168.8572,168.2889,168.8376,1746299.0
2023-10-09 09:40:00,172.33,172.86,172.17,172.37,1076796.0,168.8376,169.3568,168.6808,168.8768,1076796.0
2023-10-09 09:50:00,172.37,172.4,171.93,172.24,669669.0,168.8768,168.9062,168.4457,168.7494,669669.0
2023-10-09 10:00:00,172.24,172.36,171.81,172.09,553801.0,168.7494,168.867,168.3281,168.6024,553801.0
2023-10-09 10:10:00,172.09,172.51,172.03,172.49,550483.0,168.6024,169.0139,168.5437,168.9943,550483.0
2023-10-09 10:20:00,172.49,172.69,172.37,172.48,373467.0,168.9943,169.1903,168.8768,168.9845,373467.0
2023-10-09 10:30:00,172.48,172.61,172.39,172.45,359448.0,168.9845,169.1119,168.8964,168.9551,359448.0
2023-10-09 10:40:00,172.45,172.59,172.09,172.09,545518.0,168.9551,169.0923,168.6024,168.6024,545518.0
2023-10-09 10:50:00,172.14,172.42,172.1,172.39,629740.0,168.6514,168.9258,168.6122,168.8964,629740.0
2023-10-09 11:00:00,172.39,172.73,172.35,172.67,441332.0,168.8964,169.2295,168.8572,169.1707,441332.0
2023-10-09 11:10:00,172.68,172.9,172.58,172.88,297040.0,169.1805,169.396,169.0825,169.3764,297040.0
2023-10-09 11:20:00,172.88,173.29,172.82,173.25,355898.0,169.3764,169.7781,169.3177,169.7389,355898.0
2023-10-09 11:30:00,173.25,173.33,173.01,173.03,415300.0,169.7389,169.8173,169.5038,169.5234,415300.0
2023-10-09 11:40:00,173.04,173.05,172.75,172.88,438967.0,169.5332,169.543,169.2491,169.3764,438967.0
2023-10-09 11:50:00,172.87,173.05,172.84,173.02,183670.0,169.3666,169.543,169.3372,169.5136,183670.0
2023-10-09 12:00:00,173.03,173.36,172.91,173.27,482718.0,169.5234,169.8467,169.4058,169.7585,482718.0
2023-10-09 12:10:00,173.26,173.28,173.1,173.27,199451.0,169.7487,169.7683,169.592,169.7585,199451.0
2023-10-09 12:20:00,173.27,173.4,173.01,173.04,429348.0,169.7585,169.8859,169.5038,169.5332,429348.0
2023-10-09 12:30:00,173.04,173.13,172.93,172.97,269883.0,169.5332,169.6214,169.4254,169.4646,269883.0
2023-10-09 12:40:00,172.97,172.99,172.77,172.92,515858.0,169.4646,169.4842,169.2687,169.4156,515858.0
2023-10-09 12:50:00,172.93,172.98,172.72,172.87,271853.0,169.4254,169.4744,169.2197,169.3666,271853.0
2023-10-09 13:00:00,172.88,172.98,172.79,172.96,345654.0,169.3764,169.4744,169.2883,169.4548,345654.0
2023-10-09 13:10:00,172.96,173.15,172.91,173.13,184777.0,169.4548,169.641,169.4058,169.6214,184777.0
2023-10-09 13:20:00,173.13,173.28,173.05,173.28,167110.0,169.6214,169.7683,169.543,169.7683,167110.0
2023-10-09 13:30:00,173.28,173.69,173.28,173.68,486780.0,169.7683,170.17,169.7683,170.1602,486780.0
2023-10-09 13:40:00,173.68,174.21,173.67,174.13,706991.0,170.1602,170.6795,170.1504,170.6011,706991.0
2023-10-09 13:50:00,174.13,174.32,174.1,174.31,837624.0,170.6011,170.7873,170.5717,170.7775,837624.0
2023-10-09 14:00:00,174.32,174.37,174.11,174.31,363810.0,170.7873,170.8362,170.5815,170.7775,363810.0
2023-10-09 14:10:00,174.31,174.42,174.28,174.32,303141.0,170.7775,170.8852,170.7481,170.7873,303141.0
2023-10-09 14:20:00,174.32,174.48,174.28,174.46,294212.0,170.7873,170.944,170.7481,170.9244,294212.0
2023-10-09 14:30:00,174.47,174.48,174.2,174.3,242141.0,170.9342,170.944,170.6697,170.7677,242141.0
2023-10-09 14:40:00,174.29,174.51,174.29,174.37,336884.0,170.7579,170.9734,170.7579,170.8362,336884.0
2023-10-09 14:50:00,174.38,174.55,174.28,174.41,274354.0,170.846,171.0126,170.7481,170.8754,274354.0
2023-10-09 15:00:00,174.41,174.45,174.24,174.3,330191.0,170.8754,170.9146,170.7089,170.7677,330191.0
2023-10-09 15:10:00,174.31,174.37,174.08,174.11,562158.0,170.7775,170.8362,170.5521,170.5815,562158.0
2023-10-09 15:20:00,174.1,174.23,174.04,174.18,305731.0,170.5717,170.6991,170.5129,170.6501,305731.0
2023-10-09 15:30:00,174.18,174.18,173.94,173.97,327127.0,170.6501,170.6501,170.415,170.4443,327127.0
2023-10-09 15:40:00,173.96,173.98,173.76,173.84,491934.0,170.4345,170.4541,170.2386,170.317,491934.0
2023-10-09 15:50:00,173.84,174.03,173.75,174.01,1809097.0,170.317,170.5031,170.2288,170.4835,1809097.0
2023-10-10 09:30:00,174.31,174.96,174.28,174.87,1481651.0,170.7775,171.4143,170.7481,171.3261,1481651.0
2023-10-10 09:40:00,174.87,175.26,174.69,175.2,1015822.0,171.3261,171.7082,171.1498,171.6494,1015822.0
2023-10-10 09:50:00,175.21,175.56,175.2,175.55,929269.0,171.6592,172.0021,171.6494,171.9923,929269.0
2023-10-10 10:00:00,175.55,175.94,175.52,175.88,949636.0,171.9923,172.3744,171.9629,172.3156,949636.0
2023-10-10 10:10:00,175.88,176.27,175.8,176.27,1062097.0,172.3156,172.6977,172.2373,172.6977,1062097.0
2023-10-10 10:20:00,176.27,176.51,176.18,176.36,888837.0,172.6977,172.9329,172.6096,172.7859,888837.0
2023-10-10 10:30:00,176.36,176.66,176.28,176.58,983130.0,172.7859,173.0798,172.7075,173.0015,983130.0
2023-10-10 10:40:00,176.58,176.69,176.36,176.47,894857.0,173.0015,173.1092,172.7859,172.8937,894857.0
2023-10-10 10:50:00,176.47,176.63,176.39,176.48,553379.0,172.8937,173.0504,172.8153,172.9035,553379.0
2023-10-10 11:00:00,176.49,176.9,176.36,176.68,660622.0,172.9133,173.315,172.7859,173.0994,660622.0
2023-10-10 11:10:00,176.69,177.04,176.66,177.01,849828.0,173.1092,173.4521,173.0798,173.4227,849828.0
2023-10-10 11:20:00,177.01,177.02,176.69,176.76,511040.0,173.4227,173.4325,173.1092,173.1778,511040.0
2023-10-10 11:30:00,176.76,176.85,176.58,176.7,553124.0,173.1778,173.266,173.0015,173.119,553124.0
2023-10-10 11:40:00,176.7,176.86,176.6,176.71,548641.0,173.119,173.2758,173.021,173.1288,548641.0
2023-10-10 11:50:00,176.7,176.91,176.69,176.83,304143.0,173.119,173.3248,173.1092,173.2464,304143.0
2023-10-10 12:00:00,176.84,176.86,176.75,176.82,367096.0,173.2562,173.2758,173.168,173.2366,367096.0
2023-10-10 12:10:00,176.83,176.91,176.79,176.88,280522.0,173.2464,173.3248,173.2072,173.2954,280522.0
2023-10-10 12:20:00,176.89,176.89,176.63,176.8,594158.0,173.3052,173.3052,173.0504,173.217,594158.0
2023-10-10 12:30:00,176.81,176.92,176.73,176.8,238859.0,173.2268,173.3346,173.1484,173.217,238859.0
2023-10-10 12:40:00,176.82,176.89,176.76,176.8,288214.0,173.2366,173.3052,173.1778,173.217,288214.0
2023-10-10 12:50:00,176.79,176.92,176.77,176.88,181954.0,173.2072,173.3346,173.1876,173.2954,181954.0
2023-10-10 13:00:00,176.88,176.88,176.24,176.36,1173526.0,173.2954,173.2954,172.6683,172.7859,1173526.0
2023-10-10 13:10:00,176.37,176.43,176.0,176.28,593154.0,172.7957,172.8545,172.4332,172.7075,593154.0
2023-10-10 13:20:00,176.28,176.46,176.26,176.45,440183.0,172.7075,172.8839,172.6879,172.8741,440183.0
2023-10-10 13:30:00,176.46,176.56,176.33,176.54,419347.0,172.8839,172.9819,172.7565,172.9623,419347.0
2023-10-10 13:40:00,176.54,176.72,176.49,176.7,259643.0,172.9623,173.1386,172.9133,173.119,259643.0
2023-10-10 13:50:00,176.7,176.7,176.45,176.63,267024.0,173.119,173.119,172.8741,173.0504,267024.0
2023-10-10 14:00:00,176.63,176.71,176.55,176.56,353986.0,173.0504,173.1288,172.9721,172.9819,353986.0
2023-10-10 14:10:00,176.56,176.6,176.31,176.48,438488.0,172.9819,173.021,172.7369,172.9035,438488.0
2023-10-10 14:20:00,176.47,176.53,176.22,176.34,546285.0,172.8937,172.9525,172.6487,172.7663,546285.0
2023-10-10 14:30:00,176.34,176.57,176.31,176.44,383421.0,172.7663,172.9917,172.7369,172.8643,383421.0
2023-10-10 14:40:00,176.44,176.8,176.39,176.63,509573.0,172.8643,173.217,172.8153,173.0504,509573.0
2023-10-10 14:50:00,176.63,176.65,176.36,176.49,523905.0,173.0504,173.07,172.7859,172.9133,523905.0
2023-10-10 15:00:00,176.48,176.58,176.42,176.55,416441.0,172.9035,173.0015,172.8447,172.9721,416441.0
2023-10-10 15:10:00,176.55,176.55,176.31,176.34,353651.0,172.9721,172.9721,172.7369,172.7663,353651.0
2023-10-10 15:20:00,176.34,176.35,176.12,176.2,585808.0,172.7663,172.7761,172.5508,172.6292,585808.0
2023-10-10 15:30:00,176.2,176.31,176.11,176.15,551310.0,172.6292,172.7369,172.541,172.5802,551310.0
2023-10-10 15:40:00,176.16,176.31,176.16,176.29,579353.0,172.59,172.7369,172.59,172.7173,579353.0
2023-10-10 15:50:00,176.29,176.35,175.88,175.95,1924614.0,172.7173,172.7761,172.3156,172.3842,1924614.0
2023-10-11 09:30:00,176.12,176.87,176.11,176.77,1437396.0,172.5508,173.2856,172.541,173.1876,1437396.0
2023-10-11 09:40:00,176.79,177.23,176.75,176.95,951586.0,173.2072,173.6383,173.168,173.364,951586.0
2023-10-11 09:50:00,176.96,176.98,176.24,176.32,882815.0,173.3738,173.3933,172.6683,172.7467,882815.0
2023-10-11 10:00:00,176.32,176.35,176.03,176.21,579809.0,172.7467,172.7761,172.4626,172.6389,579809.0
2023-10-11 10:10:00,176.21,176.25,175.79,175.9,895265.0,172.6389,172.6781,172.2275,172.3352,895265.0
2023-10-11 10:20:00,175.91,175.97,175.38,175.72,820415.0,172.345,172.4038,171.8258,172.1589,820415.0
2023-10-11 10:30:00,175.73,175.79,175.29,175.48,718402.0,172.1687,172.2275,171.7376,171.9237,718402.0
2023-10-11 10:40:00,175.49,175.54,175.26,175.3,563624.0,171.9335,171.9825,171.7082,171.7474,563624.0
2023-10-11 10:50:00,175.31,175.78,175.31,175.77,574988.0,171.7572,172.2177,171.7572,172.2079,574988.0
2023-10-11 11:00:00,175.78,175.92,175.64,175.75,340889.0,172.2177,172.3548,172.0805,172.1883,340889.0
2023-10-11 11:10:00,175.76,175.8,175.03,175.14,648343.0,172.1981,172.2373,171.4829,171.5906,648343.0
2023-10-11 11:20:00,175.15,175.38,175.05,175.24,442842.0,171.6004,171.8258,171.5025,171.6886,442842.0
2023-10-11 11:30:00,175.22,175.43,175.22,175.34,462089.0,171.669,171.8748,171.669,171.7866,462089.0
2023-10-11 11:40:00,175.35,175.35,175.05,175.25,447113.0,171.7964,171.7964,171.5025,171.6984,447113.0
2023-10-11 11:50:00,175.26,175.43,175.15,175.18,251562.0,171.7082,171.8748,171.6004,171.6298,251562.0
2023-10-11 12:00:00,175.2,175.34,175.12,175.3,327699.0,171.6494,171.7866,171.571,171.7474,327699.0
2023-10-11 12:10:00,175.3,175.32,174.92,175.0,363085.0,171.7474,171.767,171.3751,171.4535,363085.0
2023-10-11 12:20:00,175.01,175.01,174.58,174.73,843464.0,171.4633,171.4633,171.042,171.1889,843464.0
2023-10-11 12:30:00,174.73,174.87,174.66,174.83,344008.0,171.1889,171.3261,171.1204,171.2869,344008.0
2023-10-11 12:40:00,174.84,174.89,174.69,174.76,669340.0,171.2967,171.3457,171.1498,171.2183,669340.0
2023-10-11 12:50:00,174.76,174.86,174.54,174.83,400856.0,171.2183,171.3163,171.0028,171.2869,400856.0
2023-10-11 13:00:00,174.83,174.92,174.69,174.9,393251.0,171.2869,171.3751,171.1498,171.3555,393251.0
2023-10-11 13:10:00,174.9,174.93,174.46,174.54,320085.0,171.3555,171.3849,170.9244,171.0028,320085.0
2023-10-11 13:20:00,174.54,174.69,174.42,174.64,469912.0,171.0028,171.1498,170.8852,171.1008,469912.0
2023-10-11 13:30:00,174.64,174.64,174.38,174.39,425806.0,171.1008,171.1008,170.846,170.8558,425806.0
2023-10-11 13:40:00,174.39,174.55,174.37,174.46,256786.0,170.8558,171.0126,170.8362,170.9244,256786.0
2023-10-11 13:50:00,174.46,174.77,174.46,174.71,343308.0,170.9244,171.2281,170.9244,171.1693,343308.0
2023-10-11 14:00:00,174.71,174.95,174.66,174.69,403696.0,171.1693,171.4045,171.1204,171.1498,403696.0
2023-10-11 14:10:00,174.7,175.07,174.64,174.92,431359.0,171.1596,171.5221,171.1008,171.3751,431359.0
2023-10-11 14:20:00,174.91,175.28,174.91,175.04,485960.0,171.3653,171.7278,171.3653,171.4927,485960.0
2023-10-11 14:30:00,175.04,175.26,175.01,175.15,334000.0,171.4927,171.7082,171.4633,171.6004,334000.0
2023-10-11 14:40:00,175.16,175.34,175.13,175.26,346239.0,171.6102,171.7866,171.5808,171.7082,346239.0
2023-10-11 14:50:00,175.25,175.33,175.16,175.24,307716.0,171.6984,171.7768,171.6102,171.6886,307716.0
2023-10-11 15:00:00,175.24,175.39,175.19,175.31,252230.0,171.6886,171.8356,171.6396,171.7572,252230.0
2023-10-11 15:10:00,175.31,175.4,175.13,175.25,453460.0,171.7572,171.8454,171.5808,171.6984,453460.0
2023-10-11 15:20:00,175.25,175.43,175.14,175.38,513643.0,171.6984,171.8748,171.5906,171.8258,513643.0
2023-10-11 15:30:00,175.39,175.47,175.28,175.43,538850.0,171.8356,171.9139,171.7278,171.8748,538850.0
2023-10-11 15:40:00,175.44,175.59,175.33,175.46,745436.0,171.8846,172.0315,171.7768,171.9041,745436.0
2023-10-11 15:50:00,175.46,175.73,175.4,175.62,2141999.0,171.9041,172.1687,171.8454,172.0609,2141999.0
2023-10-12 09:30:00,175.83,175.88,174.16,174.17,1725463.0,172.2667,172.3156,170.6305,170.6403,1725463.0
2023-10-12 09:40:00,174.17,174.2,173.52,173.62,1090665.0,170.6403,170.6697,170.0035,170.1014,1090665.0
2023-10-12 09:50:00,173.62,173.85,173.47,173.59,946053.0,170.1014,170.3268,169.9545,170.072,946053.0
2023-10-12 10:00:00,173.6,173.68,173.44,173.57,779078.0,170.0818,170.1602,169.9251,170.0525,779078.0
2023-10-12 10:10:00,173.58,173.77,173.35,173.52,969354.0,170.0622,170.2484,169.8369,170.0035,969354.0
2023-10-12 10:20:00,173.52,174.02,173.5,173.66,941473.0,170.0035,170.4933,169.9839,170.1406,941473.0
2023-10-12 10:30:00,173.66,173.78,173.36,173.38,575239.0,170.1406,170.2582,169.8467,169.8663,575239.0
2023-10-12 10:40:00,173.39,173.48,173.12,173.22,1190411.0,169.8761,169.9643,169.6116,169.7095,1190411.0
2023-10-12 10:50:00,173.23,173.23,172.94,173.07,744668.0,169.7193,169.7193,169.4352,169.5626,744668.0
2023-10-12 11:00:00,173.07,173.13,172.84,173.0,964745.0,169.5626,169.6214,169.3372,169.494,964745.0
2023-10-12 11:10:00,172.99,173.16,172.91,173.03,662563.0,169.4842,169.6508,169.4058,169.5234,662563.0
2023-10-12 11:20:00,173.02,173.21,172.94,173.07,755009.0,169.5136,169.6997,169.4352,169.5626,755009.0
2023-10-12 11:30:00,173.08,173.28,172.98,173.25,354126.0,169.5724,169.7683,169.4744,169.7389,354126.0
2023-10-12 11:40:00,173.24,173.26,172.85,172.88,375462.0,169.7291,169.7487,169.347,169.3764,375462.0
2023-10-12 11:50:00,172.88,173.15,172.87,173.13,256320.0,169.3764,169.641,169.3666,169.6214,256320.0
2023-10-12 12:00:00,173.13,173.33,172.95,173.19,637887.0,169.6214,169.8173,169.445,169.6802,637887.0
2023-10-12 12:10:00,173.19,173.44,173.1,173.34,352073.0,169.6802,169.9251,169.592,169.8271,352073.0
2023-10-12 12:20:00,173.34,173.46,173.21,173.4,462410.0,169.8271,169.9447,169.6997,169.8859,462410.0
2023-10-12 12:30:00,173.4,173.43,173.18,173.3,330390.0,169.8859,169.9153,169.6704,169.7879,330390.0
2023-10-12 12:40:00,173.29,173.36,173.05,173.06,216232.0,169.7781,169.8467,169.543,169.5528,216232.0
2023-10-12 12:50:00,173.06,173.09,172.76,172.85,492376.0,169.5528,169.5822,169.2589,169.347,492376.0
2023-10-12 13:00:00,172.85,172.86,172.12,172.21,1157377.0,169.347,169.3568,168.6318,168.72,1157377.0
2023-10-12 13:10:00,172.2,172.25,171.95,172.03,579347.0,168.7102,168.7592,168.4653,168.5437,579347.0
2023-10-12 13:20:00,172.04,172.11,171.7,171.71,836818.0,168.5535,168.622,168.2203,168.2301,836818.0
2023-10-12 13:30:00,171.7,171.82,171.46,171.47,816408.0,168.2203,168.3379,167.9852,167.995,816408.0
2023-10-12 13:40:00,171.46,171.53,171.32,171.43,845986.0,167.9852,168.0538,167.848,167.9558,845986.0
2023-10-12 13:50:00,171.43,171.44,171.23,171.26,462920.0,167.9558,167.9656,167.7599,167.7893,462920.0
2023-10-12 14:00:00,171.27,171.42,170.9,170.93,688904.0,167.7991,167.946,167.4366,167.466,688904.0
2023-10-12 14:10:00,170.92,171.12,170.79,170.87,585821.0,167.4562,167.6521,167.3288,167.4072,585821.0
2023-10-12 14:20:00,170.86,171.45,170.86,171.43,1079311.0,167.3974,167.9754,167.3974,167.9558,1079311.0
2023-10-12 14:30:00,171.43,171.5,171.27,171.37,646129.0,167.9558,168.0244,167.7991,167.897,646129.0
2023-10-12 14:40:00,171.38,171.61,171.29,171.57,571170.0,167.9068,168.1322,167.8187,168.093,571170.0
2023-10-12 14:50:00,171.57,171.63,171.36,171.41,565478.0,168.093,168.1518,167.8872,167.9362,565478.0
2023-10-12 15:00:00,171.42,171.72,171.41,171.68,718698.0,167.946,168.2399,167.9362,168.2008,718698.0
2023-10-12 15:10:00,171.67,171.89,171.53,171.86,725737.0,168.191,168.4065,168.0538,168.3771,725737.0
2023-10-12 15:20:00,171.85,171.86,171.6,171.76,645942.0,168.3673,168.3771,168.1224,168.2791,645942.0
2023-10-12 15:30:00,171.76,171.98,171.74,171.92,785009.0,168.2791,168.4947,168.2595,168.4359,785009.0
2023-10-12 15:40:00,171.92,171.94,171.69,171.77,832111.0,168.4359,168.4555,168.2106,168.2889,832111.0
2023-10-12 15:50:00,171.78,172.02,171.74,171.77,2530002.0,168.2987,168.5339,168.2595,168.2889,2530002.0
2023-10-13 09:30:00,172.35,172.7,171.74,172.14,1684514.0,168.8572,169.2001,168.2595,168.6514,1684514.0
2023-10-13 09:40:00,172.15,172.46,171.44,171.57,1142931.0,168.6612,168.9649,167.9656,168.093,1142931.0
2023-10-13 09:50:00,171.58,171.95,171.47,171.68,777779.0,168.1028,168.4653,167.995,168.2008,777779.0
2023-10-13 10:00:00,171.66,171.8,171.14,171.31,1180948.0,168.1812,168.3183,167.6717,167.8383,1180948.0
2023-10-13 10:10:00,171.32,171.33,171.04,171.17,901971.0,167.848,167.8578,167.5737,167.7011,901971.0
2023-10-13 10:20:00,171.18,171.5,171.12,171.17,626911.0,167.7109,168.0244,167.6521,167.7011,626911.0
2023-10-13 10:30:00,171.16,171.57,171.05,171.06,584397.0,167.6913,168.093,167.5835,167.5933,584397.0
2023-10-13 10:40:00,171.06,171.2,170.9,171.09,597714.0,167.5933,167.7305,167.4366,167.6227,597714.0
2023-10-13 10:50:00,171.09,171.09,170.58,170.71,794567.0,167.6227,167.6227,167.123,167.2504,794567.0
2023-10-13 11:00:00,170.71,170.74,170.26,170.59,816624.0,167.2504,167.2798,166.8095,167.1328,816624.0
2023-10-13 11:10:00,170.6,170.69,170.39,170.56,538617.0,167.1426,167.2308,166.9369,167.1035,538617.0
2023-10-13 11:20:00,170.58,170.71,170.3,170.68,635524.0,167.123,167.2504,166.8487,167.221,635524.0
2023-10-13 11:30:00,170.68,170.91,170.55,170.88,494148.0,167.221,167.4464,167.0937,167.417,494148.0
2023-10-13 11:40:00,170.88,170.96,170.62,170.65,433315.0,167.417,167.4953,167.1622,167.1916,433315.0
2023-10-13 11:50:00,170.66,170.69,170.2,170.28,716885.0,167.2014,167.2308,166.7507,166.8291,716885.0
2023-10-13 12:00:00,170.27,170.58,170.21,170.44,597016.0,166.8193,167.123,166.7605,166.9859,597016.0
2023-10-13 12:10:00,170.44,170.74,170.33,170.67,511586.0,166.9859,167.2798,166.8781,167.2112,511586.0
2023-10-13 12:20:00,170.67,170.89,170.66,170.85,488650.0,167.2112,167.4268,167.2014,167.3876,488650.0
2023-10-13 12:30:00,170.85,170.99,170.78,170.79,527841.0,167.3876,167.5247,167.319,167.3288,527841.0
2023-10-13 12:40:00,170.79,170.92,170.53,170.54,334506.0,167.3288,167.4562,167.0741,167.0839,334506.0
2023-10-13 12:50:00,170.53,170.66,170.26,170.53,736184.0,167.0741,167.2014,166.8095,167.0741,736184.0
2023-10-13 13:00:00,170.52,170.62,170.19,170.32,450815.0,167.0643,167.1622,166.741,166.8683,450815.0
2023-10-13 13:10:00,170.32,170.42,170.12,170.22,563139.0,166.8683,166.9663,166.6724,166.7703,563139.0
2023-10-13 13:20:00,170.22,170.27,169.79,169.82,684142.0,166.7703,166.8193,166.3491,166.3784,684142.0
2023-10-13 13:30:00,169.81,169.91,169.69,169.75,666859.0,166.3687,166.4666,166.2511,166.3099,666859.0
2023-10-13 13:40:00,169.75,170.33,169.74,170.1,1342606.0,166.3099,166.8781,166.3001,166.6528,1342606.0
2023-10-13 13:50:00,170.1,170.23,170.03,170.12,594819.0,166.6528,166.7801,166.5842,166.6724,594819.0
2023-10-13 14:00:00,170.11,170.37,170.03,170.26,435136.0,166.6626,166.9173,166.5842,166.8095,435136.0
2023-10-13 14:10:00,170.26,170.4,170.19,170.28,434355.0,166.8095,166.9467,166.741,166.8291,434355.0
2023-10-13 14:20:00,170.28,170.39,170.06,170.23,375747.0,166.8291,166.9369,166.6136,166.7801,375747.0
2023-10-13 14:30:00,170.23,170.44,170.15,170.22,461971.0,166.7801,166.9859,166.7018,166.7703,461971.0
2023-10-13 14:40:00,170.21,170.34,170.02,170.11,419189.0,166.7605,166.8879,166.5744,166.6626,419189.0
2023-10-13 14:50:00,170.09,170.31,170.08,170.27,345264.0,166.643,166.8585,166.6332,166.8193,345264.0
2023-10-13 15:00:00,170.27,170.4,169.99,170.28,608941.0,166.8193,166.9467,166.545,166.8291,608941.0
2023-10-13 15:10:00,170.27,170.55,170.2,170.35,597140.0,166.8193,167.0937,166.7507,166.8977,597140.0
2023-10-13 15:20:00,170.34,170.41,170.21,170.27,477888.0,166.8879,166.9565,166.7605,166.8193,477888.0
2023-10-13 15:30:00,170.27,170.45,170.22,170.28,501469.0,166.8193,166.9957,166.7703,166.8291,501469.0
2023-10-13 15:40:00,170.28,170.36,170.07,170.34,955754.0,166.8291,166.9075,166.6234,166.8879,955754.0
2023-10-13 15:50:00,170.33,170.37,170.13,170.27,1942389.0,166.8781,166.9173,166.6822,166.8193,1942389.0
2023-10-16 09:30:00,171.74,172.5,171.56,171.74,1925046.0,168.2595,169.0041,168.0832,168.2595,1925046.0
2023-10-16 09:40:00,171.73,171.93,171.02,171.91,1262869.0,168.2497,168.4457,167.5541,168.4261,1262869.0
2023-10-16 09:50:00,171.91,172.39,171.72,171.84,858605.0,168.4261,168.8964,168.2399,168.3575,858605.0
2023-10-16 10:00:00,171.85,171.95,171.47,171.76,510886.0,168.3673,168.4653,167.995,168.2791,510886.0
2023-10-16 10:10:00,171.76,172.37,171.73,172.24,706000.0,168.2791,168.8768,168.2497,168.7494,706000.0
2023-10-16 10:20:00,172.24,172.77,172.22,172.74,890027.0,168.7494,169.2687,168.7298,169.2393,890027.0
2023-10-16 10:30:00,172.73,173.08,172.69,172.79,1277274.0,169.2295,169.5724,169.1903,169.2883,1277274.0
2023-10-16 10:40:00,172.8,172.95,172.67,172.91,495715.0,169.2981,169.445,169.1707,169.4058,495715.0
2023-10-16 10:50:00,172.92,173.06,172.79,173.03,501918.0,169.4156,169.5528,169.2883,169.5234,501918.0
2023-10-16 11:00:00,173.03,173.19,172.92,173.07,531259.0,169.5234,169.6802,169.4156,169.5626,531259.0
2023-10-16 11:10:00,173.06,173.08,172.9,172.91,658948.0,169.5528,169.5724,169.396,169.4058,658948.0
2023-10-16 11:20:00,172.91,173.15,172.84,173.02,407415.0,169.4058,169.641,169.3372,169.5136,407415.0
2023-10-16 11:30:00,173.02,173.08,172.65,172.68,541457.0,169.5136,169.5724,169.1511,169.1805,541457.0
2023-10-16 11:40:00,172.68,172.79,172.58,172.66,590973.0,169.1805,169.2883,169.0825,169.1609,590973.0
2023-10-16 11:50:00,172.67,172.81,172.65,172.79,483901.0,169.1707,169.3079,169.1511,169.2883,483901.0
2023-10-16 12:00:00,172.8,172.97,172.73,172.89,279438.0,169.2981,169.4646,169.2295,169.3862,279438.0
2023-10-16 12:10:00,172.9,172.94,172.72,172.9,363602.0,169.396,169.4352,169.2197,169.396,363602.0
2023-10-16 12:20:00,172.91,173.01,172.83,172.99,294301.0,169.4058,169.5038,169.3274,169.4842,294301.0
2023-10-16 12:30:00,172.99,173.16,172.97,173.08,254445.0,169.4842,169.6508,169.4646,169.5724,254445.0
2023-10-16 12:40:00,173.08,173.18,173.04,173.06,219466.0,169.5724,169.6704,169.5332,169.5528,219466.0
2023-10-16 12:50:00,173.06,173.1,172.82,173.03,279167.0,169.5528,169.592,169.3177,169.5234,279167.0
2023-10-16 13:00:00,173.03,173.29,173.0,173.25,299681.0,169.5234,169.7781,169.494,169.7389,299681.0
2023-10-16 13:10:00,173.25,173.39,173.03,173.04,472443.0,169.7389,169.8761,169.5234,169.5332,472443.0
2023-10-16 13:20:00,173.03,173.05,172.43,173.0,648981.0,169.5234,169.543,168.9356,169.494,648981.0
2023-10-16 13:30:00,173.0,173.11,172.89,173.11,262604.0,169.494,169.6018,169.3862,169.6018,262604.0
2023-10-16 13:40:00,173.11,173.27,173.11,173.23,360140.0,169.6018,169.7585,169.6018,169.7193,360140.0
2023-10-16 13:50:00,173.23,173.3,173.15,173.27,301654.0,169.7193,169.7879,169.641,169.7585,301654.0
2023-10-16 14:00:00,173.28,173.28,173.1,173.21,272278.0,169.7683,169.7683,169.592,169.6997,272278.0
2023-10-16 14:10:00,173.2,173.26,173.05,173.11,231705.0,169.6899,169.7487,169.543,169.6018,231705.0
2023-10-16 14:20:00,173.12,173.13,172.87,172.9,266844.0,169.6116,169.6214,169.3666,169.396,266844.0
2023-10-16 14:30:00,172.9,173.01,172.79,172.87,374478.0,169.396,169.5038,169.2883,169.3666,374478.0
2023-10-16 14:40:00,172.87,172.99,172.83,172.93,300815.0,169.3666,169.4842,169.3274,169.4254,300815.0
2023-10-16 14:50:00,172.93,173.09,172.92,173.06,331279.0,169.4254,169.5822,169.4156,169.5528,331279.0
2023-10-16 15:00:00,173.07,173.11,172.9,173.06,482611.0,169.5626,169.6018,169.396,169.5528,482611.0
2023-10-16 15:10:00,173.06,173.15,172.99,173.05,379692.0,169.5528,169.641,169.4842,169.543,379692.0
2023-10-16 15:20:00,173.06,173.25,173.05,173.23,405953.0,169.5528,169.7389,169.543,169.7193,405953.0
2023-10-16 15:30:00,173.23,173.27,173.04,173.12,528175.0,169.7193,169.7585,169.5332,169.6116,528175.0
2023-10-16 15:40:00,173.13,173.18,173.02,173.06,869033.0,169.6214,169.6704,169.5136,169.5528,869033.0
2023-10-16 15:50:00,173.05,173.24,172.92,172.98,3180609.0,169.543,169.7291,169.4156,169.4744,3180609.0
2023-10-17 09:30:00,171.94,173.93,171.9,173.89,2738162.0,168.4555,170.4052,168.4163,170.366,2738162.0
2023-10-17 09:40:00,173.89,174.17,173.74,173.85,1980957.0,170.366,170.6403,170.219,170.3268,1980957.0
2023-10-17 09:50:00,173.85,174.09,173.73,174.06,1093217.0,170.3268,170.5619,170.2092,170.5325,1093217.0
2023-10-17 10:00:00,174.07,174.49,173.67,174.44,1210333.0,170.5423,170.9538,170.1504,170.9048,1210333.0
2023-10-17 10:10:00,174.44,175.05,174.36,175.04,1405247.0,170.9048,171.5025,170.8264,171.4927,1405247.0
2023-10-17 10:20:00,175.05,175.07,174.69,174.78,812677.0,171.5025,171.5221,171.1498,171.2379,812677.0
2023-10-17 10:30:00,174.78,175.09,174.56,174.95,1115779.0,171.2379,171.5416,171.0224,171.4045,1115779.0
2023-10-17 10:40:00,174.95,175.03,174.76,174.9,678097.0,171.4045,171.4829,171.2183,171.3555,678097.0
2023-10-17 10:50:00,174.9,175.0,174.73,174.92,538391.0,171.3555,171.4535,171.1889,171.3751,538391.0
2023-10-17 11:00:00,174.92,175.15,174.73,174.89,922659.0,171.3751,171.6004,171.1889,171.3457,922659.0
2023-10-17 11:10:00,174.92,175.46,174.92,175.44,653285.0,171.3751,171.9041,171.3751,171.8846,653285.0
2023-10-17 11:20:00,175.44,175.53,175.24,175.31,932559.0,171.8846,171.9727,171.6886,171.7572,932559.0
2023-10-17 11:30:00,175.31,175.8,175.23,175.78,988483.0,171.7572,172.2373,171.6788,172.2177,988483.0
2023-10-17 11:40:00,175.78,176.0,175.7,175.96,661770.0,172.2177,172.4332,172.1393,172.394,661770.0
2023-10-17 11:50:00,175.99,176.06,175.87,176.01,479493.0,172.4234,172.492,172.3058,172.443,479493.0
2023-10-17 12:00:00,176.01,176.16,175.79,175.94,573123.0,172.443,172.59,172.2275,172.3744,573123.0
2023-10-17 12:10:00,175.95,176.17,175.83,176.11,777926.0,172.3842,172.5998,172.2667,172.541,777926.0
2023-10-17 12:20:00,176.11,176.41,176.07,176.4,528116.0,172.541,172.8349,172.5018,172.8251,528116.0
2023-10-17 12:30:00,176.41,176.42,175.83,175.87,656038.0,172.8349,172.8447,172.2667,172.3058,656038.0
2023-10-17 12:40:00,175.86,175.89,175.54,175.79,522345.0,172.296,172.3254,171.9825,172.2275,522345.0
2023-10-17 12:50:00,175.79,175.89,175.5,175.6,424399.0,172.2275,172.3254,171.9433,172.0413,424399.0
2023-10-17 13:00:00,175.61,175.79,175.57,175.78,328789.0,172.0511,172.2275,172.0119,172.2177,328789.0
2023-10-17 13:10:00,175.78,175.84,175.65,175.8,427347.0,172.2177,172.2764,172.0903,172.2373,427347.0
2023-10-17 13:20:00,175.8,175.88,175.66,175.7,478504.0,172.2373,172.3156,172.1001,172.1393,478504.0
2023-10-17 13:30:00,175.7,175.72,175.32,175.45,545179.0,172.1393,172.1589,171.767,171.8944,545179.0
2023-10-17 13:40:00,175.46,175.54,175.34,175.47,434574.0,171.9041,171.9825,171.7866,171.9139,434574.0
2023-10-17 13:50:00,175.47,175.47,174.99,175.06,785084.0,171.9139,171.9139,171.4437,171.5123,785084.0
2023-10-17 14:00:00,175.08,175.24,175.04,175.24,279748.0,171.5318,171.6886,171.4927,171.6886,279748.0
2023-10-17 14:10:00,175.24,175.38,175.12,175.14,605745.0,171.6886,171.8258,171.571,171.5906,605745.0
2023-10-17 14:20:00,175.14,175.36,175.14,175.28,469080.0,171.5906,171.8062,171.5906,171.7278,469080.0
2023-10-17 14:30:00,175.27,175.38,175.14,175.37,428274.0,171.718,171.8258,171.5906,171.816,428274.0
2023-10-17 14:40:00,175.36,175.51,175.27,175.39,506085.0,171.8062,171.9531,171.718,171.8356,506085.0
2023-10-17 14:50:00,175.39,175.4,174.85,174.98,823047.0,171.8356,171.8454,171.3065,171.4339,823047.0
2023-10-17 15:00:00,174.98,175.16,174.84,175.11,637093.0,171.4339,171.6102,171.2967,171.5612,637093.0
2023-10-17 15:10:00,175.11,175.2,175.01,175.09,504586.0,171.5612,171.6494,171.4633,171.5416,504586.0
2023-10-17 15:20:00,175.09,175.28,175.09,175.27,569397.0,171.5416,171.7278,171.5416,171.718,569397.0
2023-10-17 15:30:00,175.28,175.3,175.08,175.13,463529.0,171.7278,171.7474,171.5318,171.5808,463529.0
2023-10-17 15:40:00,175.13,175.2,174.93,175.1,771536.0,171.5808,171.6494,171.3849,171.5514,771536.0
2023-10-17 15:50:00,175.09,175.21,174.82,174.98,2879635.0,171.5416,171.6592,171.2771,171.4339,2879635.0
2023-10-18 09:30:00,173.64,173.66,172.48,172.72,2422027.0,170.121,170.1406,168.9845,169.2197,2422027.0
2023-10-18 09:40:00,172.74,172.77,172.36,172.68,1531244.0,169.2393,169.2687,168.867,169.1805,1531244.0
2023-10-18 09:50:00,172.68,172.68,172.29,172.52,942218.0,169.1805,169.1805,168.7984,169.0237,942218.0
2023-10-18 10:00:00,172.52,172.95,172.17,172.77,905410.0,169.0237,169.445,168.6808,169.2687,905410.0
2023-10-18 10:10:00,172.78,173.21,172.59,173.18,588814.0,169.2785,169.6997,169.0923,169.6704,588814.0
2023-10-18 10:20:00,173.19,173.4,172.78,172.78,770469.0,169.6802,169.8859,169.2785,169.2785,770469.0
2023-10-18 10:30:00,172.77,173.11,172.46,172.59,682487.0,169.2687,169.6018,168.9649,169.0923,682487.0
2023-10-18 10:40:00,172.59,172.61,172.35,172.39,439518.0,169.0923,169.1119,168.8572,168.8964,439518.0
2023-10-18 10:50:00,172.38,172.41,172.11,172.24,786275.0,168.8866,168.916,168.622,168.7494,786275.0
2023-10-18 11:00:00,172.24,172.47,172.12,172.14,425801.0,168.7494,168.9747,168.6318,168.6514,425801.0
2023-10-18 11:10:00,172.14,172.51,172.03,172.44,666821.0,168.6514,169.0139,168.5437,168.9454,666821.0
2023-10-18 11:20:00,172.45,172.74,172.26,172.53,481697.0,168.9551,169.2393,168.769,169.0335,481697.0
2023-10-18 11:30:00,172.53,172.56,172.25,172.29,458963.0,169.0335,169.0629,168.7592,168.7984,458963.0
2023-10-18 11:40:00,172.28,172.38,172.01,172.04,426150.0,168.7886,168.8866,168.5241,168.5535,426150.0
2023-10-18 11:50:00,172.04,172.29,172.02,172.15,456709.0,168.5535,168.7984,168.5339,168.6612,456709.0
2023-10-18 12:00:00,172.15,172.48,172.0,172.25,670023.0,168.6612,168.9845,168.5143,168.7592,670023.0
2023-10-18 12:10:00,172.26,172.31,171.87,171.92,530017.0,168.769,168.818,168.3869,168.4359,530017.0
2023-10-18 12:20:00,171.92,172.07,171.75,171.99,425855.0,168.4359,168.5829,168.2693,168.5045,425855.0
2023-10-18 12:30:00,171.99,172.13,171.87,171.88,343287.0,168.5045,168.6416,168.3869,168.3967,343287.0
2023-10-18 12:40:00,171.88,172.23,171.88,172.07,565298.0,168.3967,168.7396,168.3967,168.5829,565298.0
2023-10-18 12:50:00,172.07,172.08,171.94,171.98,338569.0,168.5829,168.5926,168.4555,168.4947,338569.0
2023-10-18 13:00:00,171.98,172.64,171.81,172.52,1081607.0,168.4947,169.1413,168.3281,169.0237,1081607.0
2023-10-18 13:10:00,172.5,173.0,172.4,172.69,963416.0,169.0041,169.494,168.9062,169.1903,963416.0
2023-10-18 13:20:00,172.67,172.7,172.39,172.48,443002.0,169.1707,169.2001,168.8964,168.9845,443002.0
2023-10-18 13:30:00,172.46,172.46,171.91,171.96,650913.0,168.9649,168.9649,168.4261,168.4751,650913.0
2023-10-18 13:40:00,171.97,172.09,171.9,172.08,322948.0,168.4849,168.6024,168.4163,168.5926,322948.0
2023-10-18 13:50:00,172.06,172.44,172.03,172.39,341117.0,168.5731,168.9454,168.5437,168.8964,341117.0
2023-10-18 14:00:00,172.39,172.7,172.2,172.51,620433.0,168.8964,169.2001,168.7102,169.0139,620433.0
2023-10-18 14:10:00,172.52,172.53,172.21,172.24,404237.0,169.0237,169.0335,168.72,168.7494,404237.0
2023-10-18 14:20:00,172.23,172.32,172.1,172.21,261259.0,168.7396,168.8278,168.6122,168.72,261259.0
2023-10-18 14:30:00,172.21,172.41,171.95,171.96,421328.0,168.72,168.916,168.4653,168.4751,421328.0
2023-10-18 14:40:00,171.96,172.03,171.8,171.84,608035.0,168.4751,168.5437,168.3183,168.3575,608035.0
2023-10-18 14:50:00,171.85,171.89,171.68,171.77,640516.0,168.3673,168.4065,168.2008,168.2889,640516.0
2023-10-18 15:00:00,171.76,171.76,171.39,171.42,879304.0,168.2791,168.2791,167.9166,167.946,879304.0
2023-10-18 15:10:00,171.43,171.66,171.41,171.53,434330.0,167.9558,168.1812,167.9362,168.0538,434330.0
2023-10-18 15:20:00,171.53,171.61,171.31,171.42,749097.0,168.0538,168.1322,167.8383,167.946,749097.0
2023-10-18 15:30:00,171.43,171.52,171.25,171.29,970377.0,167.9558,168.044,167.7795,167.8187,970377.0
2023-10-18 15:40:00,171.28,171.3,170.99,171.13,1611932.0,167.8089,167.8285,167.5247,167.6619,1611932.0
2023-10-18 15:50:00,171.12,171.36,171.07,171.29,2786063.0,167.6521,167.8872,167.6031,167.8187,2786063.0
2023-10-19 09:30:00,170.86,171.08,170.27,170.47,1637476.0,167.3974,167.6129,166.8193,167.0153,1637476.0
2023-10-19 09:40:00,170.5,170.7,170.42,170.59,745569.0,167.0447,167.2406,166.9663,167.1328,745569.0
2023-10-19 09:50:00,170.57,170.61,170.35,170.47,909690.0,167.1132,167.1524,166.8977,167.0153,909690.0
2023-10-19 10:00:00,170.47,170.55,170.26,170.42,842838.0,167.0153,167.0937,166.8095,166.9663,842838.0
2023-10-19 10:10:00,170.42,171.06,170.4,170.64,909884.0,166.9663,167.5933,166.9467,167.1818,909884.0
2023-10-19 10:20:00,170.65,170.85,170.28,170.28,516322.0,167.1916,167.3876,166.8291,166.8291,516322.0
2023-10-19 10:30:00,170.28,170.64,170.17,170.31,734145.0,166.8291,167.1818,166.7214,166.8585,734145.0
2023-10-19 10:40:00,170.3,170.35,170.12,170.2,712345.0,166.8487,166.8977,166.6724,166.7507,712345.0
2023-10-19 10:50:00,170.19,170.26,169.97,170.03,714541.0,166.741,166.8095,166.5254,166.5842,714541.0
2023-10-19 11:00:00,170.04,170.43,169.95,170.39,1018761.0,166.594,166.9761,166.5058,166.9369,1018761.0
2023-10-19 11:10:00,170.39,170.46,170.11,170.2,688059.0,166.9369,167.0055,166.6626,166.7507,688059.0
2023-10-19 11:20:00,170.2,170.53,169.99,170.46,539972.0,166.7507,167.0741,166.545,167.0055,539972.0
2023-10-19 11:30:00,170.45,170.75,170.41,170.69,498779.0,166.9957,167.2896,166.9565,167.2308,498779.0
2023-10-19 11:40:00,170.7,171.35,170.7,171.17,826723.0,167.2406,167.8774,167.2406,167.7011,826723.0
2023-10-19 11:50:00,171.17,171.17,170.72,170.82,620210.0,167.7011,167.7011,167.2602,167.3582,620210.0
2023-10-19 12:00:00,170.83,171.88,170.42,171.26,2430916.0,167.368,168.3967,166.9663,167.7893,2430916.0
2023-10-19 12:10:00,171.27,171.71,171.13,171.6,986571.0,167.7991,168.2301,167.6619,168.1224,986571.0
2023-10-19 12:20:00,171.61,172.15,170.89,170.94,1403783.0,168.1322,168.6612,167.4268,167.4758,1403783.0
2023-10-19 12:30:00,170.95,171.04,169.89,170.15,1973214.0,167.4855,167.5737,166.447,166.7018,1973214.0
2023-10-19 12:40:00,170.14,170.94,170.0,170.89,1668725.0,166.692,167.4758,166.5548,167.4268,1668725.0
2023-10-19 12:50:00,170.9,171.5,170.73,171.13,1835504.0,167.4366,168.0244,167.27,167.6619,1835504.0
2023-10-19 13:00:00,171.13,171.81,171.13,171.61,1079482.0,167.6619,168.3281,167.6619,168.1322,1079482.0
2023-10-19 13:10:00,171.59,171.66,171.14,171.43,1031335.0,168.1126,168.1812,167.6717,167.9558,1031335.0
2023-10-19 13:20:00,171.42,171.51,170.98,171.22,817260.0,167.946,168.0342,167.5149,167.7501,817260.0
2023-10-19 13:30:00,171.23,171.39,170.36,170.45,719024.0,167.7599,167.9166,166.9075,166.9957,719024.0
2023-10-19 13:40:00,170.45,170.51,170.21,170.22,679766.0,166.9957,167.0545,166.7605,166.7703,679766.0
2023-10-19 13:50:00,170.22,170.4,169.98,170.18,902330.0,166.7703,166.9467,166.5352,166.7312,902330.0
2023-10-19 14:00:00,170.17,170.41,169.91,169.91,720910.0,166.7214,166.9565,166.4666,166.4666,720910.0
2023-10-19 14:10:00,169.91,170.09,169.77,169.95,891898.0,166.4666,166.643,166.3295,166.5058,891898.0
2023-10-19 14:20:00,169.96,170.02,169.7,169.82,987891.0,166.5156,166.5744,166.2609,166.3784,987891.0
2023-10-19 14:30:00,169.81,169.82,169.15,169.25,1227536.0,166.3687,166.3784,165.722,165.82,1227536.0
2023-10-19 14:40:00,169.24,169.25,168.96,169.01,980461.0,165.8102,165.82,165.5359,165.5849,980461.0
2023-10-19 14:50:00,169.0,169.27,168.82,169.05,809986.0,165.5751,165.8396,165.3987,165.6241,809986.0
2023-10-19 15:00:00,169.05,169.22,168.92,169.04,730913.0,165.6241,165.7906,165.4967,165.6143,730913.0
2023-10-19 15:10:00,169.05,169.11,168.76,169.0,915896.0,165.6241,165.6828,165.3399,165.5751,915896.0
2023-10-19 15:20:00,169.01,169.05,168.6,168.75,895207.0,165.5849,165.6241,165.1832,165.3301,895207.0
2023-10-19 15:30:00,168.75,169.02,168.69,168.71,1131342.0,165.3301,165.5947,165.2713,165.2909,1131342.0
2023-10-19 15:40:00,168.71,168.72,168.36,168.69,1709318.0,165.2909,165.3007,164.948,165.2713,1709318.0
2023-10-19 15:50:00,168.69,168.93,168.62,168.66,2714115.0,165.2713,165.5065,165.2028,165.242,2714115.0
2023-10-20 09:30:00,168.66,168.93,168.01,168.26,2274849.0,165.242,165.5065,164.6051,164.8501,2274849.0
2023-10-20 09:40:00,168.28,168.84,167.86,168.81,1547714.0,164.8697,165.4183,164.4582,165.3889,1547714.0
2023-10-20 09:50:00,168.82,168.83,168.12,168.22,1074785.0,165.3987,165.4085,164.7129,164.8109,1074785.0
2023-10-20 10:00:00,168.21,168.37,167.64,167.97,946226.0,164.8011,164.9578,164.2426,164.5659,946226.0
2023-10-20 10:10:00,167.96,167.98,167.48,167.57,874681.0,164.5561,164.5757,164.0859,164.174,874681.0
2023-10-20 10:20:00,167.56,167.71,167.22,167.24,729359.0,164.1642,164.3112,163.8311,163.8507,729359.0
2023-10-20 10:30:00,167.23,167.86,167.19,167.41,1173838.0,163.8409,164.4582,163.8017,164.0173,1173838.0
2023-10-20 10:40:00,167.41,167.79,167.21,167.77,1044452.0,164.0173,164.3896,163.8213,164.37,1044452.0
2023-10-20 10:50:00,167.77,167.8,167.38,167.46,922589.0,164.37,164.3994,163.9879,164.0663,922589.0
2023-10-20 11:00:00,167.47,167.61,167.32,167.38,841696.0,164.0761,164.2132,163.9291,163.9879,841696.0
2023-10-20 11:10:00,167.37,167.44,166.99,167.1,1020696.0,163.9781,164.0467,163.6058,163.7136,1020696.0
2023-10-20 11:20:00,167.1,167.19,166.92,167.1,810185.0,163.7136,163.8017,163.5372,163.7136,810185.0
2023-10-20 11:30:00,167.1,167.26,166.91,167.21,1206326.0,163.7136,163.8703,163.5274,163.8213,1206326.0
2023-10-20 11:40:00,167.2,167.7,167.15,167.59,1085009.0,163.8115,164.3014,163.7626,164.1936,1085009.0
2023-10-20 11:50:00,167.59,167.85,167.54,167.68,1330522.0,164.1936,164.4484,164.1447,164.2818,1330522.0
2023-10-20 12:00:00,167.69,167.75,167.19,167.21,643774.0,164.2916,164.3504,163.8017,163.8213,643774.0
2023-10-20 12:10:00,167.2,167.43,167.15,167.41,516874.0,163.8115,164.0369,163.7626,164.0173,516874.0
2023-10-20 12:20:00,167.41,167.87,167.38,167.61,904035.0,164.0173,164.468,163.9879,164.2132,904035.0
2023-10-20 12:30:00,167.6,168.09,167.59,167.93,945256.0,164.2034,164.6835,164.1936,164.5268,945256.0
2023-10-20 12:40:00,167.93,168.06,167.71,168.05,649000.0,164.5268,164.6541,164.3112,164.6443,649000.0
2023-10-20 12:50:00,168.04,168.21,167.9,168.11,738471.0,164.6345,164.8011,164.4974,164.7031,738471.0
2023-10-20 13:00:00,168.11,168.13,167.58,167.67,695937.0,164.7031,164.7227,164.1838,164.272,695937.0
2023-10-20 13:10:00,167.67,168.4,167.62,168.29,996055.0,164.272,164.9872,164.223,164.8795,996055.0
2023-10-20 13:20:00,168.3,168.45,168.12,168.23,1027343.0,164.8893,165.0362,164.7129,164.8207,1027343.0
2023-10-20 13:30:00,168.24,168.29,168.02,168.03,535477.0,164.8305,164.8795,164.6149,164.6247,535477.0
2023-10-20 13:40:00,168.03,168.42,168.01,168.04,745423.0,164.6247,165.0068,164.6051,164.6345,745423.0
2023-10-20 13:50:00,168.03,168.22,167.82,168.22,679086.0,164.6247,164.8109,164.419,164.8109,679086.0
2023-10-20 14:00:00,168.22,168.27,167.8,167.94,742783.0,164.8109,164.8599,164.3994,164.5365,742783.0
2023-10-20 14:10:00,167.94,167.95,167.37,167.49,789459.0,164.5365,164.5463,163.9781,164.0957,789459.0
2023-10-20 14:20:00,167.49,167.62,167.46,167.5,444112.0,164.0957,164.223,164.0663,164.1055,444112.0
2023-10-20 14:30:00,167.49,167.71,167.36,167.41,674391.0,164.0957,164.3112,163.9683,164.0173,674391.0
2023-10-20 14:40:00,167.4,167.45,167.23,167.38,643838.0,164.0075,164.0565,163.8409,163.9879,643838.0
2023-10-20 14:50:00,167.38,167.57,167.28,167.38,468193.0,163.9879,164.174,163.8899,163.9879,468193.0
2023-10-20 15:00:00,167.38,167.54,167.27,167.29,735353.0,163.9879,164.1447,163.8801,163.8997,735353.0
2023-10-20 15:10:00,167.29,167.43,167.2,167.38,837451.0,163.8997,164.0369,163.8115,163.9879,837451.0
2023-10-20 15:20:00,167.37,167.37,166.8,167.06,1164264.0,163.9781,163.9781,163.4197,163.6744,1164264.0
2023-10-20 15:30:00,167.07,167.19,166.94,166.98,629968.0,163.6842,163.8017,163.5568,163.596,629968.0
2023-10-20 15:40:00,166.98,167.0,166.7,166.78,1365094.0,163.596,163.6156,163.3217,163.4001,1365094.0
2023-10-20 15:50:00,166.78,166.79,166.43,166.5,4253466.0,163.4001,163.4099,163.0571,163.1257,4253466.0
2023-10-23 09:30:00,165.66,165.98,165.12,165.28,1754765.0,162.3028,162.6163,161.7737,161.9305,1754765.0
2023-10-23 09:40:00,165.26,165.99,164.64,165.95,1510296.0,161.9109,162.6261,161.3034,162.5869,1510296.0
2023-10-23 09:50:00,165.95,166.35,165.32,166.16,1335958.0,162.5869,162.9788,161.9696,162.7926,1335958.0
2023-10-23 10:00:00,166.16,166.47,165.96,166.26,1052144.0,162.7926,163.0963,162.5967,162.8906,1052144.0
2023-10-23 10:10:00,166.26,166.92,166.26,166.88,1098076.0,162.8906,163.5372,162.8906,163.498,1098076.0
2023-10-23 10:20:00,166.88,166.89,166.32,166.32,1054612.0,163.498,163.5078,162.9494,162.9494,1054612.0
2023-10-23 10:30:00,166.32,166.46,165.85,166.21,1241487.0,162.9494,163.0865,162.4889,162.8416,1241487.0
2023-10-23 10:40:00,166.2,166.5,166.17,166.31,771869.0,162.8318,163.1257,162.8024,162.9396,771869.0
2023-10-23 10:50:00,166.3,166.47,166.09,166.32,533148.0,162.9298,163.0963,162.724,162.9494,533148.0
2023-10-23 11:00:00,166.31,166.88,166.15,166.74,865096.0,162.9396,163.498,162.7828,163.3609,865096.0
2023-10-23 11:10:00,166.75,167.12,166.73,166.94,863733.0,163.3707,163.7332,163.3511,163.5568,863733.0
2023-10-23 11:20:00,166.93,167.18,166.89,166.99,857395.0,163.547,163.792,163.5078,163.6058,857395.0
2023-10-23 11:30:00,166.98,167.33,166.95,167.23,880988.0,163.596,163.9389,163.5666,163.8409,880988.0
2023-10-23 11:40:00,167.24,167.25,166.64,166.77,941929.0,163.8507,163.8605,163.2629,163.3903,941929.0
2023-10-23 11:50:00,166.76,166.97,166.66,166.92,484204.0,163.3805,163.5862,163.2825,163.5372,484204.0
2023-10-23 12:00:00,166.91,166.98,166.54,166.87,740695.0,163.5274,163.596,163.1649,163.4882,740695.0
2023-10-23 12:10:00,166.87,166.87,166.35,166.37,588835.0,163.4882,163.4882,162.9788,162.9984,588835.0
2023-10-23 12:20:00,166.36,166.77,166.26,166.71,781343.0,162.9886,163.3903,162.8906,163.3315,781343.0
2023-10-23 12:30:00,166.71,166.99,166.63,166.86,646283.0,163.3315,163.6058,163.2531,163.4784,646283.0
2023-10-23 12:40:00,166.86,166.92,166.72,166.75,463366.0,163.4784,163.5372,163.3413,163.3707,463366.0
2023-10-23 12:50:00,166.74,167.43,166.73,167.43,888585.0,163.3609,164.0369,163.3511,164.0369,888585.0
2023-10-23 13:00:00,167.43,167.46,166.98,167.14,625605.0,164.0369,164.0663,163.596,163.7528,625605.0
2023-10-23 13:10:00,167.13,167.14,166.55,166.61,682038.0,163.743,163.7528,163.1747,163.2335,682038.0
2023-10-23 13:20:00,166.6,166.85,166.54,166.65,757286.0,163.2237,163.4686,163.1649,163.2727,757286.0
2023-10-23 13:30:00,166.65,166.91,166.54,166.84,743212.0,163.2727,163.5274,163.1649,163.4588,743212.0
2023-10-23 13:40:00,166.84,167.04,166.76,166.96,506564.0,163.4588,163.6548,163.3805,163.5764,506564.0
2023-10-23 13:50:00,166.97,166.98,166.42,166.5,799598.0,163.5862,163.596,163.0474,163.1257,799598.0
2023-10-23 14:00:00,166.51,166.7,166.37,166.64,707378.0,163.1355,163.3217,162.9984,163.2629,707378.0
2023-10-23 14:10:00,166.63,166.64,166.19,166.27,744552.0,163.2531,163.2629,162.822,162.9004,744552.0
2023-10-23 14:20:00,166.27,166.42,166.13,166.34,520852.0,162.9004,163.0474,162.7632,162.969,520852.0
2023-10-23 14:30:00,166.34,166.43,166.23,166.37,493834.0,162.969,163.0571,162.8612,162.9984,493834.0
2023-10-23 14:40:00,166.37,166.56,166.14,166.37,617438.0,162.9984,163.1845,162.773,162.9984,617438.0
2023-10-23 14:50:00,166.36,166.43,166.22,166.38,559324.0,162.9886,163.0571,162.8514,163.0082,559324.0
2023-10-23 15:00:00,166.37,166.49,166.17,166.21,513453.0,162.9984,163.1159,162.8024,162.8416,513453.0
2023-10-23 15:10:00,166.22,166.28,165.98,166.04,912322.0,162.8514,162.9102,162.6163,162.6751,912322.0
2023-10-23 15:20:00,166.04,166.05,165.31,165.36,1151610.0,162.6751,162.6849,161.9598,162.0088,1151610.0
2023-10-23 15:30:00,165.36,165.52,165.17,165.25,1277745.0,162.0088,162.1656,161.8227,161.9011,1277745.0
2023-10-23 15:40:00,165.25,165.56,165.21,165.53,1318742.0,161.9011,162.2048,161.8619,162.1754,1318742.0
2023-10-23 15:50:00,165.53,165.53,165.08,165.09,2369074.0,162.1754,162.1754,161.7345,161.7443,2369074.0
2023-10-24 09:30:00,166.45,167.23,166.44,167.04,1965149.0,163.0767,163.8409,163.0669,163.6548,1965149.0
2023-10-24 09:40:00,167.06,167.14,166.31,166.81,962372.0,163.6744,163.7528,162.9396,163.4294,962372.0
2023-10-24 09:50:00,166.82,167.19,166.48,167.11,1171356.0,163.4392,163.8017,163.1061,163.7234,1171356.0
2023-10-24 10:00:00,167.12,167.18,166.54,166.97,773961.0,163.7332,163.792,163.1649,163.5862,773961.0
2023-10-24 10:10:00,166.97,167.16,166.69,166.93,620385.0,163.5862,163.7724,163.3119,163.547,620385.0
2023-10-24 10:20:00,166.93,167.4,166.74,167.4,688486.0,163.547,164.0075,163.3609,164.0075,688486.0
2023-10-24 10:30:00,167.39,167.45,167.12,167.38,572989.0,163.9977,164.0565,163.7332,163.9879,572989.0
2023-10-24 10:40:00,167.38,167.53,167.21,167.52,541381.0,163.9879,164.1349,163.8213,164.1251,541381.0
2023-10-24 10:50:00,167.52,167.62,167.22,167.29,690179.0,164.1251,164.223,163.8311,163.8997,690179.0
2023-10-24 11:00:00,167.29,167.3,166.94,166.99,557557.0,163.8997,163.9095,163.5568,163.6058,557557.0
2023-10-24 11:10:00,166.98,167.09,166.71,166.74,547793.0,163.596,163.7038,163.3315,163.3609,547793.0
2023-10-24 11:20:00,166.74,166.86,166.34,166.36,1066310.0,163.3609,163.4784,162.969,162.9886,1066310.0
2023-10-24 11:30:00,166.36,166.51,166.12,166.18,837969.0,162.9886,163.1355,162.7534,162.8122,837969.0
2023-10-24 11:40:00,166.19,166.4,166.14,166.26,478594.0,162.822,163.0278,162.773,162.8906,478594.0
2023-10-24 11:50:00,166.25,166.32,166.08,166.3,449710.0,162.8808,162.9494,162.7142,162.9298,449710.0
2023-10-24 12:00:00,166.3,166.44,166.14,166.29,541866.0,162.9298,163.0669,162.773,162.92,541866.0
2023-10-24 12:10:00,166.29,166.33,165.83,165.84,477320.0,162.92,162.9592,162.4693,162.4791,477320.0
2023-10-24 12:20:00,165.84,165.86,165.58,165.71,534336.0,162.4791,162.4987,162.2244,162.3517,534336.0
2023-10-24 12:30:00,165.71,165.8,165.5,165.61,447938.0,162.3517,162.4399,162.146,162.2538,447938.0
2023-10-24 12:40:00,165.61,165.7,165.51,165.52,490567.0,162.2538,162.3419,162.1558,162.1656,490567.0
2023-10-24 12:50:00,165.52,165.68,165.41,165.67,462487.0,162.1656,162.3223,162.0578,162.3126,462487.0
2023-10-24 13:00:00,165.66,165.85,165.63,165.78,416343.0,162.3028,162.4889,162.2734,162.4203,416343.0
2023-10-24 13:10:00,165.78,165.83,165.5,165.81,472836.0,162.4203,162.4693,162.146,162.4497,472836.0
2023-10-24 13:20:00,165.82,166.08,165.81,166.05,720828.0,162.4595,162.7142,162.4497,162.6849,720828.0
2023-10-24 13:30:00,166.06,166.26,165.96,166.07,506549.0,162.6946,162.8906,162.5967,162.7044,506549.0
2023-10-24 13:40:00,166.08,166.14,165.96,166.05,263251.0,162.7142,162.773,162.5967,162.6849,263251.0
2023-10-24 13:50:00,166.05,166.22,165.92,166.03,252669.0,162.6849,162.8514,162.5575,162.6653,252669.0
2023-10-24 14:00:00,166.03,166.27,165.97,166.15,397974.0,162.6653,162.9004,162.6065,162.7828,397974.0
2023-10-24 14:10:00,166.16,166.21,166.01,166.08,357057.0,162.7926,162.8416,162.6457,162.7142,357057.0
2023-10-24 14:20:00,166.09,166.22,165.99,166.22,218443.0,162.724,162.8514,162.6261,162.8514,218443.0
2023-10-24 14:30:00,166.23,166.5,166.22,166.31,559080.0,162.8612,163.1257,162.8514,162.9396,559080.0
2023-10-24 14:40:00,166.31,166.44,166.24,166.39,309635.0,162.9396,163.0669,162.871,163.018,309635.0
2023-10-24 14:50:00,166.4,166.41,166.27,166.31,304573.0,163.0278,163.0376,162.9004,162.9396,304573.0
2023-10-24 15:00:00,166.31,166.48,166.23,166.28,387888.0,162.9396,163.1061,162.8612,162.9102,387888.0
2023-10-24 15:10:00,166.27,166.57,166.24,166.5,414825.0,162.9004,163.1943,162.871,163.1257,414825.0
2023-10-24 15:20:00,166.5,166.67,166.42,166.57,426668.0,163.1257,163.2923,163.0474,163.1943,426668.0
2023-10-24 15:30:00,166.58,166.61,166.39,166.45,388347.0,163.2041,163.2335,163.018,163.0767,388347.0
2023-10-24 15:40:00,166.46,166.64,166.42,166.43,617561.0,163.0865,163.2629,163.0474,163.0571,617561.0
2023-10-24 15:50:00,166.43,166.62,166.32,166.43,2252350.0,163.0571,163.2433,162.9494,163.0571,2252350.0
2023-10-25 09:30:00,165.01,165.66,164.53,164.78,2165460.0,161.6659,162.3028,161.1957,161.4406,2165460.0
2023-10-25 09:40:00,164.78,164.78,164.29,164.44,1265094.0,161.4406,161.4406,160.9605,161.1075,1265094.0
2023-10-25 09:50:00,164.44,164.64,164.3,164.37,692229.0,161.1075,161.3034,160.9703,161.0389,692229.0
2023-10-25 10:00:00,164.38,164.38,163.77,163.91,897173.0,161.0487,161.0487,160.4511,160.5882,897173.0
2023-10-25 10:10:00,163.91,164.03,163.78,164.01,621053.0,160.5882,160.7058,160.4609,160.6862,621053.0
2023-10-25 10:20:00,164.03,164.23,163.89,164.13,622503.0,160.7058,160.9017,160.5686,160.8038,622503.0
2023-10-25 10:30:00,164.12,164.58,164.0,164.44,854602.0,160.794,161.2446,160.6764,161.1075,854602.0
2023-10-25 10:40:00,164.43,164.63,164.26,164.48,673838.0,161.0977,161.2936,160.9311,161.1467,673838.0
2023-10-25 10:50:00,164.49,164.52,164.24,164.42,603934.0,161.1565,161.1859,160.9115,161.0879,603934.0
2023-10-25 11:00:00,164.41,164.97,164.4,164.89,1521125.0,161.0781,161.6267,161.0683,161.5484,1521125.0
2023-10-25 11:10:00,164.88,165.02,164.64,164.78,583639.0,161.5386,161.6757,161.3034,161.4406,583639.0
2023-10-25 11:20:00,164.78,165.01,164.45,164.8,744672.0,161.4406,161.6659,161.1173,161.4602,744672.0
2023-10-25 11:30:00,164.81,164.85,164.49,164.71,522758.0,161.47,161.5092,161.1565,161.372,522758.0
2023-10-25 11:40:00,164.7,164.86,164.46,164.59,685446.0,161.3622,161.519,161.1271,161.2544,685446.0
2023-10-25 11:50:00,164.6,164.65,164.38,164.39,331386.0,161.2642,161.3132,161.0487,161.0585,331386.0
2023-10-25 12:00:00,164.39,164.4,164.17,164.26,533886.0,161.0585,161.0683,160.843,160.9311,533886.0
2023-10-25 12:10:00,164.26,164.31,164.11,164.14,466249.0,160.9311,160.9801,160.7842,160.8136,466249.0
2023-10-25 12:20:00,164.13,164.31,164.08,164.23,575816.0,160.8038,160.9801,160.7548,160.9017,575816.0
2023-10-25 12:30:00,164.23,164.52,164.18,164.23,460075.0,160.9017,161.1859,160.8527,160.9017,460075.0
2023-10-25 12:40:00,164.23,164.29,163.99,164.1,488057.0,160.9017,160.9605,160.6666,160.7744,488057.0
2023-10-25 12:50:00,164.08,164.1,163.86,163.93,516031.0,160.7548,160.7744,160.5392,160.6078,516031.0
2023-10-25 13:00:00,163.92,164.03,163.61,163.79,880085.0,160.598,160.7058,160.2943,160.4707,880085.0
2023-10-25 13:10:00,163.79,164.05,163.66,163.95,727118.0,160.4707,160.7254,160.3433,160.6274,727118.0
2023-10-25 13:20:00,163.94,164.02,163.74,163.84,620237.0,160.6176,160.696,160.4217,160.5196,620237.0
2023-10-25 13:30:00,163.84,163.85,163.64,163.7,475903.0,160.5196,160.5294,160.3237,160.3825,475903.0
2023-10-25 13:40:00,163.7,163.71,163.51,163.53,568784.0,160.3825,160.3923,160.1963,160.2159,568784.0
2023-10-25 13:50:00,163.52,163.94,163.4,163.88,839987.0,160.2061,160.6176,160.0886,160.5588,839987.0
2023-10-25 14:00:00,163.88,164.06,163.77,163.86,698220.0,160.5588,160.7352,160.4511,160.5392,698220.0
2023-10-25 14:10:00,163.86,164.22,163.77,164.15,405349.0,160.5392,160.8919,160.4511,160.8234,405349.0
2023-10-25 14:20:00,164.14,164.2,163.93,164.02,294126.0,160.8136,160.8723,160.6078,160.696,294126.0
2023-10-25 14:30:00,164.02,164.12,163.9,163.92,486596.0,160.696,160.794,160.5784,160.598,486596.0
2023-10-25 14:40:00,163.92,164.01,163.84,163.9,549615.0,160.598,160.6862,160.5196,160.5784,549615.0
2023-10-25 14:50:00,163.9,164.13,163.85,163.97,290215.0,160.5784,160.8038,160.5294,160.647,290215.0
2023-10-25 15:00:00,163.97,164.02,163.84,163.99,381552.0,160.647,160.696,160.5196,160.6666,381552.0
2023-10-25 15:10:00,163.99,164.19,163.98,164.11,872738.0,160.6666,160.8625,160.6568,160.7842,872738.0
2023-10-25 15:20:00,164.11,164.23,163.99,164.14,569970.0,160.7842,160.9017,160.6666,160.8136,569970.0
2023-10-25 15:30:00,164.15,164.27,164.06,164.17,670809.0,160.8234,160.9409,160.7352,160.843,670809.0
2023-10-25 15:40:00,164.18,164.18,163.94,164.02,911662.0,160.8527,160.8527,160.6176,160.696,911662.0
2023-10-25 15:50:00,164.02,164.08,163.66,163.71,1870454.0,160.696,160.7548,160.3433,160.3923,1870454.0
2023-10-26 09:30:00,164.21,164.91,163.93,163.93,1949871.0,160.8821,161.568,160.6078,160.6078,1949871.0
2023-10-26 09:40:00,163.93,164.64,163.9,164.07,1203744.0,160.6078,161.3034,160.5784,160.745,1203744.0
2023-10-26 09:50:00,164.07,164.52,164.04,164.1,1009015.0,160.745,161.1859,160.7156,160.7744,1009015.0
2023-10-26 10:00:00,164.1,164.1,163.7,163.88,1110449.0,160.7744,160.7744,160.3825,160.5588,1110449.0
2023-10-26 10:10:00,163.89,164.44,163.89,164.2,875661.0,160.5686,161.1075,160.5686,160.8723,875661.0
2023-10-26 10:20:00,164.2,164.96,164.13,164.79,1026965.0,160.8723,161.6169,160.8038,161.4504,1026965.0
2023-10-26 10:30:00,164.79,164.87,164.25,164.43,904371.0,161.4504,161.5288,160.9213,161.0977,904371.0
2023-10-26 10:40:00,164.44,165.47,164.4,165.45,2118277.0,161.1075,162.1166,161.0683,162.097,2118277.0
2023-10-26 10:50:00,165.46,165.77,165.34,165.45,1475545.0,162.1068,162.4105,161.9892,162.097,1475545.0
2023-10-26 11:00:00,165.46,165.65,165.19,165.49,973268.0,162.1068,162.293,161.8423,162.1362,973268.0
2023-10-26 11:10:00,165.5,165.71,164.88,165.21,1178527.0,162.146,162.3517,161.5386,161.8619,1178527.0
2023-10-26 11:20:00,165.2,165.21,164.57,164.69,854687.0,161.8521,161.8619,161.2348,161.3524,854687.0
2023-10-26 11:30:00,164.7,165.18,164.66,164.95,701777.0,161.3622,161.8325,161.323,161.6071,701777.0
2023-10-26 11:40:00,164.94,165.07,164.63,164.93,525027.0,161.5973,161.7247,161.2936,161.5875,525027.0
2023-10-26 11:50:00,164.92,165.0,164.75,164.77,508649.0,161.5778,161.6561,161.4112,161.4308,508649.0
2023-10-26 12:00:00,164.76,164.76,164.13,164.25,674281.0,161.421,161.421,160.8038,160.9213,674281.0
2023-10-26 12:10:00,164.26,164.3,163.71,163.72,743992.0,160.9311,160.9703,160.3923,160.4021,743992.0
2023-10-26 12:20:00,163.72,163.89,163.39,163.71,1198904.0,160.4021,160.5686,160.0788,160.3923,1198904.0
2023-10-26 12:30:00,163.7,163.86,163.56,163.6,676185.0,160.3825,160.5392,160.2453,160.2845,676185.0
2023-10-26 12:40:00,163.61,163.81,163.53,163.65,438935.0,160.2943,160.4902,160.2159,160.3335,438935.0
2023-10-26 12:50:00,163.64,163.73,163.42,163.43,447133.0,160.3237,160.4119,160.1082,160.1179,447133.0
2023-10-26 13:00:00,163.43,163.97,163.29,163.82,732076.0,160.1179,160.647,159.9808,160.5,732076.0
2023-10-26 13:10:00,163.82,164.02,163.72,163.91,512160.0,160.5,160.696,160.4021,160.5882,512160.0
2023-10-26 13:20:00,163.9,163.92,163.37,163.44,666451.0,160.5784,160.598,160.0592,160.1277,666451.0
2023-10-26 13:30:00,163.44,163.56,163.2,163.37,684173.0,160.1277,160.2453,159.8926,160.0592,684173.0
2023-10-26 13:40:00,163.36,164.01,163.34,163.91,842640.0,160.0494,160.6862,160.0298,160.5882,842640.0
2023-10-26 13:50:00,163.91,164.11,163.79,164.11,509404.0,160.5882,160.7842,160.4707,160.7842,509404.0
2023-10-26 14:00:00,164.1,164.33,164.01,164.25,624427.0,160.7744,160.9997,160.6862,160.9213,624427.0
2023-10-26 14:10:00,164.25,164.62,164.24,164.49,644379.0,160.9213,161.2838,160.9115,161.1565,644379.0
2023-10-26 14:20:00,164.49,164.58,164.25,164.57,500112.0,161.1565,161.2446,160.9213,161.2348,500112.0
2023-10-26 14:30:00,164.56,164.88,164.43,164.64,660484.0,161.225,161.5386,161.0977,161.3034,660484.0
2023-10-26 14:40:00,164.65,164.9,164.55,164.75,530191.0,161.3132,161.5582,161.2152,161.4112,530191.0
2023-10-26 14:50:00,164.74,165.34,164.74,165.32,591712.0,161.4014,161.9892,161.4014,161.9696,591712.0
2023-10-26 15:00:00,165.33,165.6,165.08,165.12,663975.0,161.9794,162.244,161.7345,161.7737,663975.0
2023-10-26 15:10:00,165.13,165.17,164.72,164.83,486273.0,161.7835,161.8227,161.3818,161.4896,486273.0
2023-10-26 15:20:00,164.84,164.93,164.52,164.52,363323.0,161.4994,161.5875,161.1859,161.1859,363323.0
2023-10-26 15:30:00,164.53,164.68,164.08,164.17,563812.0,161.1957,161.3426,160.7548,160.843,563812.0
2023-10-26 15:40:00,164.17,164.17,163.86,164.04,922349.0,160.843,160.843,160.5392,160.7156,922349.0
2023-10-26 15:50:00,164.03,164.31,164.01,164.15,1741222.0,160.7058,160.9801,160.6862,160.8234,1741222.0
2023-10-27 09:30:00,164.52,164.83,163.44,163.49,1865096.0,161.1859,161.4896,160.1277,160.1767,1865096.0
2023-10-27 09:40:00,163.5,163.57,162.69,162.77,1798071.0,160.1865,160.2551,159.3929,159.4713,1798071.0
2023-10-27 09:50:00,162.76,163.18,162.67,162.96,1002115.0,159.4615,159.873,159.3733,159.6575,1002115.0
2023-10-27 10:00:00,162.95,163.08,162.28,162.93,1608678.0,159.6477,159.775,158.9913,159.6281,1608678.0
2023-10-27 10:10:00,162.95,163.39,162.8,162.83,785967.0,159.6477,160.0788,159.5007,159.5301,785967.0
2023-10-27 10:20:00,162.85,163.16,162.68,163.04,632849.0,159.5497,159.8534,159.3831,159.7359,632849.0
2023-10-27 10:30:00,163.04,163.3,162.87,162.92,732829.0,159.7359,159.9906,159.5693,159.6183,732829.0
2023-10-27 10:40:00,162.93,163.15,162.69,163.03,1043040.0,159.6281,159.8436,159.3929,159.7261,1043040.0
2023-10-27 10:50:00,163.04,163.22,162.96,163.16,788009.0,159.7359,159.9122,159.6575,159.8534,788009.0
2023-10-27 11:00:00,163.17,163.33,162.98,163.31,736580.0,159.8632,160.02,159.6771,160.0004,736580.0
2023-10-27 11:10:00,163.31,163.64,163.15,163.59,1297831.0,160.0004,160.3237,159.8436,160.2747,1297831.0
2023-10-27 11:20:00,163.59,163.77,163.48,163.5,687203.0,160.2747,160.4511,160.1669,160.1865,687203.0
2023-10-27 11:30:00,163.5,163.52,163.16,163.43,777739.0,160.1865,160.2061,159.8534,160.1179,777739.0
2023-10-27 11:40:00,163.44,163.57,163.23,163.39,610762.0,160.1277,160.2551,159.922,160.0788,610762.0
2023-10-27 11:50:00,163.39,163.47,163.25,163.43,375358.0,160.0788,160.1571,159.9416,160.1179,375358.0
2023-10-27 12:00:00,163.43,163.43,162.97,163.19,557237.0,160.1179,160.1179,159.6673,159.8828,557237.0
2023-10-27 12:10:00,163.18,163.21,162.88,163.07,357178.0,159.873,159.9024,159.5791,159.7652,357178.0
2023-10-27 12:20:00,163.07,163.11,162.68,162.86,529300.0,159.7652,159.8044,159.3831,159.5595,529300.0
2023-10-27 12:30:00,162.84,162.95,162.7,162.94,413915.0,159.5399,159.6477,159.4027,159.6379,413915.0
2023-10-27 12:40:00,162.93,162.99,162.67,162.72,353907.0,159.6281,159.6869,159.3733,159.4223,353907.0
2023-10-27 12:50:00,162.72,162.74,162.52,162.58,453442.0,159.4223,159.4419,159.2264,159.2852,453442.0
2023-10-27 13:00:00,162.58,162.7,162.2,162.24,716701.0,159.2852,159.4027,158.9129,158.9521,716701.0
2023-10-27 13:10:00,162.23,162.32,161.75,161.89,1196321.0,158.9423,159.0304,158.472,158.6092,1196321.0
2023-10-27 13:20:00,161.88,162.16,161.77,161.98,840885.0,158.5994,158.8737,158.4916,158.6973,840885.0
2023-10-27 13:30:00,161.97,162.02,161.79,161.94,867792.0,158.6875,158.7365,158.5112,158.6581,867792.0
2023-10-27 13:40:00,161.93,162.2,161.84,161.94,623456.0,158.6483,158.9129,158.5602,158.6581,623456.0
2023-10-27 13:50:00,161.94,162.07,161.82,162.0,795053.0,158.6581,158.7855,158.5406,158.7169,795053.0
2023-10-27 14:00:00,162.0,162.04,161.67,161.9,614318.0,158.7169,158.7561,158.3936,158.619,614318.0
2023-10-27 14:10:00,161.91,162.28,161.87,162.06,631042.0,158.6288,158.9913,158.5896,158.7757,631042.0
2023-10-27 14:20:00,162.06,162.07,161.8,161.89,708853.0,158.7757,158.7855,158.521,158.6092,708853.0
2023-10-27 14:30:00,161.89,162.32,161.8,162.25,638712.0,158.6092,159.0304,158.521,158.9619,638712.0
2023-10-27 14:40:00,162.26,162.36,162.03,162.07,608961.0,158.9717,159.0696,158.7463,158.7855,608961.0
2023-10-27 14:50:00,162.07,162.1,161.77,161.86,578376.0,158.7855,158.8149,158.4916,158.5798,578376.0
2023-10-27 15:00:00,161.86,162.1,161.83,162.02,716048.0,158.5798,158.8149,158.5504,158.7365,716048.0
2023-10-27 15:10:00,162.01,162.15,161.9,161.98,802369.0,158.7267,158.8639,158.619,158.6973,802369.0
2023-10-27 15:20:00,161.98,162.26,161.88,162.25,992993.0,158.6973,158.9717,158.5994,158.9619,992993.0
2023-10-27 15:30:00,162.25,162.32,161.87,161.88,823720.0,158.9619,159.0304,158.5896,158.5994,823720.0
2023-10-27 15:40:00,161.88,162.09,161.82,162.03,1090356.0,158.5994,158.8051,158.5406,158.7463,1090356.0
2023-10-27 15:50:00,162.03,162.35,161.87,162.25,2557149.0,158.7463,159.0598,158.5896,158.9619,2557149.0
2023-10-30 09:30:00,163.79,164.81,163.69,164.56,2365537.0,160.4707,161.47,160.3727,161.225,2365537.0
2023-10-30 09:40:00,164.57,164.68,163.86,164.0,1348615.0,161.2348,161.3426,160.5392,160.6764,1348615.0
2023-10-30 09:50:00,164.0,164.05,163.21,163.52,1031781.0,160.6764,160.7254,159.9024,160.2061,1031781.0
2023-10-30 10:00:00,163.51,163.76,163.1,163.11,969883.0,160.1963,160.4413,159.7946,159.8044,969883.0
2023-10-30 10:10:00,163.1,163.19,162.58,162.72,843691.0,159.7946,159.8828,159.2852,159.4223,843691.0
2023-10-30 10:20:00,162.71,162.72,162.24,162.44,782104.0,159.4125,159.4223,158.9521,159.148,782104.0
2023-10-30 10:30:00,162.44,162.45,162.03,162.19,1003087.0,159.148,159.1578,158.7463,158.9031,1003087.0
2023-10-30 10:40:00,162.19,162.31,161.94,162.04,970335.0,158.9031,159.0206,158.6581,158.7561,970335.0
2023-10-30 10:50:00,162.03,162.37,162.0,162.26,586749.0,158.7463,159.0794,158.7169,158.9717,586749.0
2023-10-30 11:00:00,162.26,162.78,162.25,162.76,790979.0,158.9717,159.4811,158.9619,159.4615,790979.0
2023-10-30 11:10:00,162.75,162.9,162.48,162.51,545230.0,159.4517,159.5987,159.1872,159.2166,545230.0
2023-10-30 11:20:00,162.52,162.57,162.27,162.52,615984.0,159.2264,159.2754,158.9815,159.2264,615984.0
2023-10-30 11:30:00,162.51,162.93,162.5,162.58,676876.0,159.2166,159.6281,159.2068,159.2852,676876.0
2023-10-30 11:40:00,162.58,162.7,162.46,162.51,356487.0,159.2852,159.4027,159.1676,159.2166,356487.0
2023-10-30 11:50:00,162.5,162.78,162.45,162.77,427893.0,159.2068,159.4811,159.1578,159.4713,427893.0
2023-10-30 12:00:00,162.76,162.95,162.57,162.65,477727.0,159.4615,159.6477,159.2754,159.3538,477727.0
2023-10-30 12:10:00,162.64,162.82,162.54,162.64,319657.0,159.344,159.5203,159.246,159.344,319657.0
2023-10-30 12:20:00,162.64,162.67,162.49,162.57,276979.0,159.344,159.3733,159.197,159.2754,276979.0
2023-10-30 12:30:00,162.56,162.76,162.47,162.5,473859.0,159.2656,159.4615,159.1774,159.2068,473859.0
2023-10-30 12:40:00,162.5,162.51,162.02,162.25,477791.0,159.2068,159.2166,158.7365,158.9619,477791.0
2023-10-30 12:50:00,162.25,162.34,162.19,162.32,346008.0,158.9619,159.05,158.9031,159.0304,346008.0
2023-10-30 13:00:00,162.31,162.55,162.25,162.49,343720.0,159.0206,159.2558,158.9619,159.197,343720.0
2023-10-30 13:10:00,162.49,162.52,162.36,162.41,403252.0,159.197,159.2264,159.0696,159.1186,403252.0
2023-10-30 13:20:00,162.41,162.93,162.32,162.89,714142.0,159.1186,159.6281,159.0304,159.5889,714142.0
2023-10-30 13:30:00,162.89,163.06,162.74,162.88,489811.0,159.5889,159.7554,159.4419,159.5791,489811.0
2023-10-30 13:40:00,162.88,163.13,162.81,163.05,573504.0,159.5791,159.824,159.5105,159.7456,573504.0
2023-10-30 13:50:00,163.04,163.28,163.04,163.27,567813.0,159.7359,159.971,159.7359,159.9612,567813.0
2023-10-30 14:00:00,163.26,163.33,163.11,163.23,382199.0,159.9514,160.02,159.8044,159.922,382199.0
2023-10-30 14:10:00,163.23,163.34,163.01,163.08,353239.0,159.922,160.0298,159.7065,159.775,353239.0
2023-10-30 14:20:00,163.08,163.16,163.0,163.07,254252.0,159.775,159.8534,159.6967,159.7652,254252.0
2023-10-30 14:30:00,163.08,163.54,163.08,163.44,585806.0,159.775,160.2257,159.775,160.1277,585806.0
2023-10-30 14:40:00,163.46,163.52,163.27,163.43,355839.0,160.1473,160.2061,159.9612,160.1179,355839.0
2023-10-30 14:50:00,163.43,163.48,163.18,163.21,445242.0,160.1179,160.1669,159.873,159.9024,445242.0
2023-10-30 15:00:00,163.22,163.68,163.1,163.52,900746.0,159.9122,160.3629,159.7946,160.2061,900746.0
2023-10-30 15:10:00,163.51,163.77,163.46,163.74,636035.0,160.1963,160.4511,160.1473,160.4217,636035.0
2023-10-30 15:20:00,163.74,163.91,163.6,163.65,873351.0,160.4217,160.5882,160.2845,160.3335,873351.0
2023-10-30 15:30:00,163.65,163.69,163.48,163.55,655829.0,160.3335,160.3727,160.1669,160.2355,655829.0
2023-10-30 15:40:00,163.56,163.57,163.12,163.16,769451.0,160.2453,160.2551,159.8142,159.8534,769451.0
2023-10-30 15:50:00,163.14,163.25,163.06,163.14,1593888.0,159.8338,159.9416,159.7554,159.8338,1593888.0
2023-10-31 09:30:00,163.4,164.02,163.14,163.14,1560517.0,160.0886,160.696,159.8338,159.8338,1560517.0
2023-10-31 09:40:00,163.14,163.52,163.06,163.23,636854.0,159.8338,160.2061,159.7554,159.922,636854.0
2023-10-31 09:50:00,163.23,163.38,162.94,163.12,517214.0,159.922,160.069,159.6379,159.8142,517214.0
2023-10-31 10:00:00,163.13,163.19,162.83,163.19,608990.0,159.824,159.8828,159.5301,159.8828,608990.0
2023-10-31 10:10:00,163.19,164.16,163.19,163.85,1024796.0,159.8828,160.8332,159.8828,160.5294,1024796.0
2023-10-31 10:20:00,163.86,163.97,163.39,163.48,467310.0,160.5392,160.647,160.0788,160.1669,467310.0
2023-10-31 10:30:00,163.48,163.81,163.28,163.42,691729.0,160.1669,160.4902,159.971,160.1082,691729.0
2023-10-31 10:40:00,163.39,163.94,163.34,163.86,675411.0,160.0788,160.6176,160.0298,160.5392,675411.0
2023-10-31 10:50:00,163.87,164.44,163.87,164.35,734163.0,160.549,161.1075,160.549,161.0193,734163.0
2023-10-31 11:00:00,164.36,164.5,164.22,164.4,595182.0,161.0291,161.1663,160.8919,161.0683,595182.0
2023-10-31 11:10:00,164.41,164.47,164.15,164.26,971279.0,161.0781,161.1369,160.8234,160.9311,971279.0
2023-10-31 11:20:00,164.25,164.6,164.09,164.35,571471.0,160.9213,161.2642,160.7646,161.0193,571471.0
2023-10-31 11:30:00,164.35,164.67,164.29,164.5,568627.0,161.0193,161.3328,160.9605,161.1663,568627.0
2023-10-31 11:40:00,164.49,164.51,164.29,164.37,436590.0,161.1565,161.1761,160.9605,161.0389,436590.0
2023-10-31 11:50:00,164.37,164.8,164.33,164.79,577807.0,161.0389,161.4602,160.9997,161.4504,577807.0
2023-10-31 12:00:00,164.79,164.87,164.63,164.68,643229.0,161.4504,161.5288,161.2936,161.3426,643229.0
2023-10-31 12:10:00,164.67,164.71,164.14,164.18,658981.0,161.3328,161.372,160.8136,160.8527,658981.0
2023-10-31 12:20:00,164.18,164.43,164.09,164.36,389172.0,160.8527,161.0977,160.7646,161.0291,389172.0
2023-10-31 12:30:00,164.36,164.63,164.08,164.5,516487.0,161.0291,161.2936,160.7548,161.1663,516487.0
2023-10-31 12:40:00,164.49,164.69,164.38,164.46,433476.0,161.1565,161.3524,161.0487,161.1271,433476.0
2023-10-31 12:50:00,164.46,164.52,164.33,164.47,280343.0,161.1271,161.1859,160.9997,161.1369,280343.0
2023-10-31 13:00:00,164.47,164.63,164.44,164.54,408173.0,161.1369,161.2936,161.1075,161.2055,408173.0
2023-10-31 13:10:00,164.53,164.54,164.15,164.4,600598.0,161.1957,161.2055,160.8234,161.0683,600598.0
2023-10-31 13:20:00,164.41,164.47,164.16,164.36,464986.0,161.0781,161.1369,160.8332,161.0291,464986.0
2023-10-31 13:30:00,164.36,164.56,164.35,164.45,527995.0,161.0291,161.225,161.0193,161.1173,527995.0
2023-10-31 13:40:00,164.46,164.59,164.38,164.42,474670.0,161.1271,161.2544,161.0487,161.0879,474670.0
2023-10-31 13:50:00,164.42,164.61,164.36,164.56,269900.0,161.0879,161.274,161.0291,161.225,269900.0
2023-10-31 14:00:00,164.57,164.7,164.55,164.58,301667.0,161.2348,161.3622,161.2152,161.2446,301667.0
2023-10-31 14:10:00,164.58,164.63,164.4,164.43,301567.0,161.2446,161.2936,161.0683,161.0977,301567.0
2023-10-31 14:20:00,164.43,164.49,164.3,164.3,242662.0,161.0977,161.1565,160.9703,160.9703,242662.0
2023-10-31 14:30:00,164.3,164.44,164.28,164.34,178756.0,160.9703,161.1075,160.9507,161.0095,178756.0
2023-10-31 14:40:00,164.34,164.64,164.31,164.58,322329.0,161.0095,161.3034,160.9801,161.2446,322329.0
2023-10-31 14:50:00,164.58,164.85,164.58,164.8,477793.0,161.2446,161.5092,161.2446,161.4602,477793.0
2023-10-31 15:00:00,164.81,164.99,164.71,164.84,573507.0,161.47,161.6463,161.372,161.4994,573507.0
2023-10-31 15:10:00,164.84,164.96,164.79,164.94,354399.0,161.4994,161.6169,161.4504,161.5973,354399.0
2023-10-31 15:20:00,164.93,164.96,164.67,164.74,329158.0,161.5875,161.6169,161.3328,161.4014,329158.0
2023-10-31 15:30:00,164.73,164.75,164.54,164.69,620052.0,161.3916,161.4112,161.2055,161.3524,620052.0
2023-10-31 15:40:00,164.69,164.77,164.56,164.62,680432.0,161.3524,161.4308,161.225,161.2838,680432.0
2023-10-31 15:50:00,164.61,164.71,164.49,164.6,2470244.0,161.274,161.372,161.1565,161.2642,2470244.0
2023-11-01 09:30:00,164.46,164.73,163.14,163.28,2521367.0,161.1271,161.3916,159.8338,159.971,2521367.0
2023-11-01 09:40:00,163.31,163.88,163.1,163.8,1390657.0,160.0004,160.5588,159.7946,160.4804,1390657.0
2023-11-01 09:50:00,163.78,164.1,163.72,163.96,956867.0,160.4609,160.7744,160.4021,160.6372,956867.0
2023-11-01 10:00:00,163.96,164.39,163.52,163.99,1389544.0,160.6372,161.0585,160.2061,160.6666,1389544.0
2023-11-01 10:10:00,163.99,164.35,163.89,164.35,1008521.0,160.6666,161.0193,160.5686,161.0193,1008521.0
2023-11-01 10:20:00,164.35,164.71,164.3,164.67,1139332.0,161.0193,161.372,160.9703,161.3328,1139332.0
2023-11-01 10:30:00,164.68,165.27,164.68,165.12,990425.0,161.3426,161.9207,161.3426,161.7737,990425.0
2023-11-01 10:40:00,165.11,165.26,164.9,164.91,866479.0,161.7639,161.9109,161.5582,161.568,866479.0
2023-11-01 10:50:00,164.91,164.97,164.68,164.74,825819.0,161.568,161.6267,161.3426,161.4014,825819.0
2023-11-01 11:00:00,164.74,164.92,164.65,164.89,445214.0,161.4014,161.5778,161.3132,161.5484,445214.0
2023-11-01 11:10:00,164.89,164.9,164.19,164.3,947587.0,161.5484,161.5582,160.8625,160.9703,947587.0
2023-11-01 11:20:00,164.32,164.35,164.14,164.23,531615.0,160.9899,161.0193,160.8136,160.9017,531615.0
2023-11-01 11:30:00,164.22,164.34,164.17,164.18,577646.0,160.8919,161.0095,160.843,160.8527,577646.0
2023-11-01 11:40:00,164.17,164.33,164.12,164.31,513759.0,160.843,160.9997,160.794,160.9801,513759.0
2023-11-01 11:50:00,164.3,164.66,164.25,164.55,451613.0,160.9703,161.323,160.9213,161.2152,451613.0
2023-11-01 12:00:00,164.55,164.65,164.43,164.54,542376.0,161.2152,161.3132,161.0977,161.2055,542376.0
2023-11-01 12:10:00,164.53,164.63,164.19,164.34,545888.0,161.1957,161.2936,160.8625,161.0095,545888.0
2023-11-01 12:20:00,164.32,164.42,164.24,164.31,375559.0,160.9899,161.0879,160.9115,160.9801,375559.0
2023-11-01 12:30:00,164.31,164.38,164.02,164.06,310192.0,160.9801,161.0487,160.696,160.7352,310192.0
2023-11-01 12:40:00,164.06,164.06,163.67,163.84,876426.0,160.7352,160.7352,160.3531,160.5196,876426.0
2023-11-01 12:50:00,163.84,163.85,163.68,163.74,339399.0,160.5196,160.5294,160.3629,160.4217,339399.0
2023-11-01 13:00:00,163.74,163.78,163.55,163.69,475402.0,160.4217,160.4609,160.2355,160.3727,475402.0
2023-11-01 13:10:00,163.69,163.94,163.65,163.82,446772.0,160.3727,160.6176,160.3335,160.5,446772.0
2023-11-01 13:20:00,163.81,163.86,163.59,163.78,390908.0,160.4902,160.5392,160.2747,160.4609,390908.0
2023-11-01 13:30:00,163.79,163.8,163.64,163.73,341412.0,160.4707,160.4804,160.3237,160.4119,341412.0
2023-11-01 13:40:00,163.72,163.97,163.68,163.84,412776.0,160.4021,160.647,160.3629,160.5196,412776.0
2023-11-01 13:50:00,163.84,164.06,163.82,164.03,412324.0,160.5196,160.7352,160.5,160.7058,412324.0
2023-11-01 14:00:00,164.02,164.41,163.72,163.91,1038602.0,160.696,161.0781,160.4021,160.5882,1038602.0
2023-11-01 14:10:00,163.9,163.98,163.49,163.82,698094.0,160.5784,160.6568,160.1767,160.5,698094.0
2023-11-01 14:20:00,163.83,164.11,163.81,164.06,618210.0,160.5098,160.7842,160.4902,160.7352,618210.0
2023-11-01 14:30:00,164.06,164.56,163.87,163.92,1448531.0,160.7352,161.225,160.549,160.598,1448531.0
2023-11-01 14:40:00,163.92,163.99,163.12,163.43,1929633.0,160.598,160.6666,159.8142,160.1179,1929633.0
2023-11-01 14:50:00,163.42,164.36,163.38,164.21,1073918.0,160.1082,161.0291,160.069,160.8821,1073918.0
2023-11-01 15:00:00,164.2,164.92,164.19,164.83,1673422.0,160.8723,161.5778,160.8625,161.4896,1673422.0
2023-11-01 15:10:00,164.83,165.13,164.74,164.84,1380604.0,161.4896,161.7835,161.4014,161.4994,1380604.0
2023-11-01 15:20:00,164.84,165.29,164.81,165.14,1640278.0,161.4994,161.9403,161.47,161.7933,1640278.0
2023-11-01 15:30:00,165.14,165.48,165.02,165.38,1327034.0,161.7933,162.1264,161.6757,162.0284,1327034.0
2023-11-01 15:40:00,165.39,165.56,165.24,165.54,1278431.0,162.0382,162.2048,161.8913,162.1852,1278431.0
2023-11-01 15:50:00,165.55,165.6,165.31,165.43,2547091.0,162.195,162.244,161.9598,162.0774,2547091.0
2023-11-02 09:30:00,167.75,168.76,167.51,168.58,3034769.0,164.3504,165.3399,164.1153,165.1636,3034769.0
2023-11-02 09:40:00,168.58,168.65,167.68,167.98,1954434.0,165.1636,165.2322,164.2818,164.5757,1954434.0
2023-11-02 09:50:00,167.98,168.52,167.98,168.34,1252244.0,164.5757,165.1048,164.5757,164.9284,1252244.0
2023-11-02 10:00:00,168.34,168.47,167.73,167.78,1169812.0,164.9284,165.0558,164.3308,164.3798,1169812.0
2023-11-02 10:10:00,167.78,167.81,167.32,167.69,1256118.0,164.3798,164.4092,163.9291,164.2916,1256118.0
2023-11-02 10:20:00,167.69,167.91,167.59,167.86,920828.0,164.2916,164.5072,164.1936,164.4582,920828.0
2023-11-02 10:30:00,167.86,168.07,167.64,168.03,929895.0,164.4582,164.6639,164.2426,164.6247,929895.0
2023-11-02 10:40:00,168.03,168.28,167.95,168.28,672524.0,164.6247,164.8697,164.5463,164.8697,672524.0
2023-11-02 10:50:00,168.29,168.57,168.18,168.55,615585.0,164.8795,165.1538,164.7717,165.1342,615585.0
2023-11-02 11:00:00,168.55,168.7,168.44,168.57,961919.0,165.1342,165.2811,165.0264,165.1538,961919.0
2023-11-02 11:10:00,168.58,168.65,168.25,168.46,998628.0,165.1636,165.2322,164.8403,165.046,998628.0
2023-11-02 11:20:00,168.45,168.51,168.33,168.35,623085.0,165.0362,165.095,164.9186,164.9382,623085.0
2023-11-02 11:30:00,168.35,168.5,168.19,168.45,650877.0,164.9382,165.0852,164.7815,165.0362,650877.0
2023-11-02 11:40:00,168.46,168.59,168.36,168.43,645183.0,165.046,165.1734,164.948,165.0166,645183.0
2023-11-02 11:50:00,168.43,168.55,168.27,168.27,591805.0,165.0166,165.1342,164.8599,164.8599,591805.0
2023-11-02 12:00:00,168.28,168.34,167.96,168.07,676793.0,164.8697,164.9284,164.5561,164.6639,676793.0
2023-11-02 12:10:00,168.07,168.15,167.93,168.1,492452.0,164.6639,164.7423,164.5268,164.6933,492452.0
2023-11-02 12:20:00,168.09,168.09,167.72,167.79,576107.0,164.6835,164.6835,164.321,164.3896,576107.0
2023-11-02 12:30:00,167.79,168.22,167.74,168.22,691405.0,164.3896,164.8109,164.3406,164.8109,691405.0
2023-11-02 12:40:00,168.22,168.41,168.2,168.39,745082.0,164.8109,164.997,164.7913,164.9774,745082.0
2023-11-02 12:50:00,168.4,168.49,168.22,168.3,680955.0,164.9872,165.0754,164.8109,164.8893,680955.0
2023-11-02 13:00:00,168.3,168.62,168.26,168.58,590709.0,164.8893,165.2028,164.8501,165.1636,590709.0
2023-11-02 13:10:00,168.59,168.87,168.56,168.78,1143794.0,165.1734,165.4477,165.144,165.3595,1143794.0
2023-11-02 13:20:00,168.78,168.81,168.54,168.66,884279.0,165.3595,165.3889,165.1244,165.242,884279.0
2023-11-02 13:30:00,168.65,169.01,168.65,168.92,1019016.0,165.2322,165.5849,165.2322,165.4967,1019016.0
2023-11-02 13:40:00,168.92,169.01,168.83,168.88,726997.0,165.4967,165.5849,165.4085,165.4575,726997.0
2023-11-02 13:50:00,168.87,169.15,168.82,169.11,919223.0,165.4477,165.722,165.3987,165.6828,919223.0
2023-11-02 14:00:00,169.1,169.11,168.93,168.99,573262.0,165.673,165.6828,165.5065,165.5653,573262.0
2023-11-02 14:10:00,168.97,169.03,168.78,169.02,823096.0,165.5457,165.6045,165.3595,165.5947,823096.0
2023-11-02 14:20:00,169.02,169.08,168.92,169.03,317191.0,165.5947,165.6534,165.4967,165.6045,317191.0
2023-11-02 14:30:00,169.04,169.19,168.95,169.11,584128.0,165.6143,165.7612,165.5261,165.6828,584128.0
2023-11-02 14:40:00,169.12,169.23,169.06,169.11,546169.0,165.6926,165.8004,165.6339,165.6828,546169.0
2023-11-02 14:50:00,169.11,169.25,169.08,169.25,649722.0,165.6828,165.82,165.6534,165.82,649722.0
2023-11-02 15:00:00,169.24,169.47,169.16,169.44,967536.0,165.8102,166.0355,165.7318,166.0061,967536.0
2023-11-02 15:10:00,169.44,169.58,169.35,169.37,802507.0,166.0061,166.1433,165.918,165.9376,802507.0
2023-11-02 15:20:00,169.37,169.53,169.36,169.52,571977.0,165.9376,166.0943,165.9278,166.0845,571977.0
2023-11-02 15:30:00,169.52,169.96,169.48,169.93,1307917.0,166.0845,166.5156,166.0453,166.4862,1307917.0
2023-11-02 15:40:00,169.93,169.94,169.64,169.69,1227439.0,166.4862,166.496,166.2021,166.2511,1227439.0
2023-11-02 15:50:00,169.69,170.0,169.56,169.88,2811370.0,166.2511,166.5548,166.1237,166.4372,2811370.0
2023-11-03 09:30:00,172.8,174.31,172.78,174.26,3346875.0,169.2981,170.7775,169.2785,170.7285,3346875.0
2023-11-03 09:40:00,174.27,174.65,174.21,174.5,2438239.0,170.7383,171.1106,170.6795,170.9636,2438239.0
2023-11-03 09:50:00,174.49,175.19,174.46,175.04,1801151.0,170.9538,171.6396,170.9244,171.4927,1801151.0
2023-11-03 10:00:00,175.04,175.36,174.53,174.61,2309037.0,171.4927,171.8062,170.993,171.0714,2309037.0
2023-11-03 10:10:00,174.61,174.67,174.4,174.59,1710864.0,171.0714,171.1302,170.8656,171.0518,1710864.0
2023-11-03 10:20:00,174.59,174.6,173.8,173.92,1705143.0,171.0518,171.0616,170.2778,170.3954,1705143.0
2023-11-03 10:30:00,173.92,174.04,173.72,173.84,1545383.0,170.3954,170.5129,170.1994,170.317,1545383.0
2023-11-03 10:40:00,173.85,174.03,173.75,173.96,873179.0,170.3268,170.5031,170.2288,170.4345,873179.0
2023-11-03 10:50:00,173.96,174.0,173.61,173.96,1216079.0,170.4345,170.4737,170.0916,170.4345,1216079.0
2023-11-03 11:00:00,173.96,174.33,173.9,174.0,1175178.0,170.4345,170.797,170.3758,170.4737,1175178.0
2023-11-03 11:10:00,174.0,174.27,173.77,174.25,864014.0,170.4737,170.7383,170.2484,170.7187,864014.0
2023-11-03 11:20:00,174.25,174.41,174.09,174.17,732104.0,170.7187,170.8754,170.5619,170.6403,732104.0
2023-11-03 11:30:00,174.17,174.67,174.17,174.66,822968.0,170.6403,171.1302,170.6403,171.1204,822968.0
2023-11-03 11:40:00,174.66,174.74,174.5,174.7,633111.0,171.1204,171.1987,170.9636,171.1596,633111.0
2023-11-03 11:50:00,174.71,175.09,174.71,174.77,1167494.0,171.1693,171.5416,171.1693,171.2281,1167494.0
2023-11-03 12:00:00,174.76,174.83,174.54,174.68,864346.0,171.2183,171.2869,171.0028,171.14,864346.0
2023-11-03 12:10:00,174.68,174.71,174.5,174.58,616761.0,171.14,171.1693,170.9636,171.042,616761.0
2023-11-03 12:20:00,174.58,174.61,174.42,174.51,833062.0,171.042,171.0714,170.8852,170.9734,833062.0
2023-11-03 12:30:00,174.51,174.72,174.51,174.61,617829.0,170.9734,171.1791,170.9734,171.0714,617829.0
2023-11-03 12:40:00,174.61,174.67,174.44,174.49,542285.0,171.0714,171.1302,170.9048,170.9538,542285.0
2023-11-03 12:50:00,174.48,174.72,174.44,174.71,458761.0,170.944,171.1791,170.9048,171.1693,458761.0
2023-11-03 13:00:00,174.71,174.85,174.65,174.77,643511.0,171.1693,171.3065,171.1106,171.2281,643511.0
2023-11-03 13:10:00,174.77,174.81,174.6,174.67,490737.0,171.2281,171.2673,171.0616,171.1302,490737.0
2023-11-03 13:20:00,174.68,174.69,174.26,174.44,541477.0,171.14,171.1498,170.7285,170.9048,541477.0
2023-11-03 13:30:00,174.44,174.62,174.41,174.45,441401.0,170.9048,171.0812,170.8754,170.9146,441401.0
2023-11-03 13:40:00,174.45,174.45,174.21,174.38,460760.0,170.9146,170.9146,170.6795,170.846,460760.0
2023-11-03 13:50:00,174.38,174.65,174.3,174.58,509694.0,170.846,171.1106,170.7677,171.042,509694.0
2023-11-03 14:00:00,174.58,174.71,174.56,174.67,450576.0,171.042,171.1693,171.0224,171.1302,450576.0
2023-11-03 14:10:00,174.66,174.83,174.64,174.78,324917.0,171.1204,171.2869,171.1008,171.2379,324917.0
2023-11-03 14:20:00,174.79,175.17,174.77,175.17,491970.0,171.2477,171.62,171.2281,171.62,491970.0
2023-11-03 14:30:00,175.18,175.33,175.1,175.32,913859.0,171.6298,171.7768,171.5514,171.767,913859.0
2023-11-03 14:40:00,175.31,175.54,175.23,175.45,1158720.0,171.7572,171.9825,171.6788,171.8944,1158720.0
2023-11-03 14:50:00,175.44,175.65,175.44,175.61,633857.0,171.8846,172.0903,171.8846,172.0511,633857.0
2023-11-03 15:00:00,175.62,175.63,175.36,175.37,1087392.0,172.0609,172.0707,171.8062,171.816,1087392.0
2023-11-03 15:10:00,175.38,175.41,175.09,175.09,1104030.0,171.8258,171.8552,171.5416,171.5416,1104030.0
2023-11-03 15:20:00,175.09,175.16,174.93,174.97,957468.0,171.5416,171.6102,171.3849,171.4241,957468.0
2023-11-03 15:30:00,174.97,175.02,174.79,174.82,1457982.0,171.4241,171.4731,171.2477,171.2771,1457982.0
2023-11-03 15:40:00,174.83,174.93,174.59,174.61,1156725.0,171.2869,171.3849,171.0518,171.0714,1156725.0
2023-11-03 15:50:00,174.6,174.67,174.34,174.42,3004939.0,171.0616,171.1302,170.8068,170.8852,3004939.0
2023-11-06 09:30:00,174.49,174.78,173.43,173.46,1589880.0,170.9538,171.2379,169.9153,169.9447,1589880.0
2023-11-06 09:40:00,173.45,173.47,172.97,173.3,1545652.0,169.9349,169.9545,169.4646,169.7879,1545652.0
2023-11-06 09:50:00,173.3,173.46,172.81,173.08,1072000.0,169.7879,169.9447,169.3079,169.5724,1072000.0
2023-11-06 10:00:00,173.08,173.26,172.87,172.97,916210.0,169.5724,169.7487,169.3666,169.4646,916210.0
2023-11-06 10:10:00,172.98,172.98,172.34,172.71,902851.0,169.4744,169.4744,168.8474,169.2099,902851.0
2023-11-06 10:20:00,172.71,172.96,172.53,172.57,1042733.0,169.2099,169.4548,169.0335,169.0727,1042733.0
2023-11-06 10:30:00,172.56,172.91,172.42,172.91,677833.0,169.0629,169.4058,168.9258,169.4058,677833.0
2023-11-06 10:40:00,172.9,173.03,172.61,172.65,859019.0,169.396,169.5234,169.1119,169.1511,859019.0
2023-11-06 10:50:00,172.66,172.82,172.5,172.61,421414.0,169.1609,169.3177,169.0041,169.1119,421414.0
2023-11-06 11:00:00,172.61,172.87,172.39,172.8,570857.0,169.1119,169.3666,168.8964,169.2981,570857.0
2023-11-06 11:10:00,172.79,172.81,172.52,172.69,530185.0,169.2883,169.3079,169.0237,169.1903,530185.0
2023-11-06 11:20:00,172.69,172.69,172.26,172.45,769494.0,169.1903,169.1903,168.769,168.9551,769494.0
2023-11-06 11:30:00,172.46,172.56,172.32,172.47,392843.0,168.9649,169.0629,168.8278,168.9747,392843.0
2023-11-06 11:40:00,172.47,172.51,172.28,172.37,317558.0,168.9747,169.0139,168.7886,168.8768,317558.0
2023-11-06 11:50:00,172.36,172.76,172.36,172.72,390568.0,168.867,169.2589,168.867,169.2197,390568.0
2023-11-06 12:00:00,172.72,172.84,172.43,172.51,324414.0,169.2197,169.3372,168.9356,169.0139,324414.0
2023-11-06 12:10:00,172.51,172.66,172.46,172.6,282268.0,169.0139,169.1609,168.9649,169.1021,282268.0
2023-11-06 12:20:00,172.61,172.62,172.3,172.4,248222.0,169.1119,169.1217,168.8082,168.9062,248222.0
2023-11-06 12:30:00,172.4,172.48,172.28,172.43,249641.0,168.9062,168.9845,168.7886,168.9356,249641.0
2023-11-06 12:40:00,172.42,172.46,172.3,172.31,285925.0,168.9258,168.9649,168.8082,168.818,285925.0
2023-11-06 12:50:00,172.31,172.36,172.14,172.33,408081.0,168.818,168.867,168.6514,168.8376,408081.0
2023-11-06 13:00:00,172.33,172.35,172.07,172.09,283938.0,168.8376,168.8572,168.5829,168.6024,283938.0
2023-11-06 13:10:00,172.08,172.11,171.63,171.64,531759.0,168.5926,168.622,168.1518,168.1616,531759.0
2023-11-06 13:20:00,171.63,171.75,171.39,171.74,802599.0,168.1518,168.2693,167.9166,168.2595,802599.0
2023-11-06 13:30:00,171.75,172.06,171.66,171.96,593307.0,168.2693,168.5731,168.1812,168.4751,593307.0
2023-11-06 13:40:00,171.96,172.06,171.85,171.94,536567.0,168.4751,168.5731,168.3673,168.4555,536567.0
2023-11-06 13:50:00,171.94,172.01,171.77,171.98,445294.0,168.4555,168.5241,168.2889,168.4947,445294.0
2023-11-06 14:00:00,171.99,172.09,171.68,171.72,502808.0,168.5045,168.6024,168.2008,168.2399,502808.0
2023-11-06 14:10:00,171.72,171.86,171.63,171.83,418476.0,168.2399,168.3771,168.1518,168.3477,418476.0
2023-11-06 14:20:00,171.83,171.91,171.75,171.85,293987.0,168.3477,168.4261,168.2693,168.3673,293987.0
2023-11-06 14:30:00,171.85,172.05,171.82,172.0,526993.0,168.3673,168.5633,168.3379,168.5143,526993.0
2023-11-06 14:40:00,172.01,172.33,171.96,172.21,765508.0,168.5241,168.8376,168.4751,168.72,765508.0
2023-11-06 14:50:00,172.22,172.39,172.2,172.37,508230.0,168.7298,168.8964,168.7102,168.8768,508230.0
2023-11-06 15:00:00,172.36,172.45,172.28,172.32,698182.0,168.867,168.9551,168.7886,168.8278,698182.0
2023-11-06 15:10:00,172.33,172.44,172.26,172.39,459257.0,168.8376,168.9454,168.769,168.8964,459257.0
2023-11-06 15:20:00,172.39,172.39,172.14,172.28,480798.0,168.8964,168.8964,168.6514,168.7886,480798.0
2023-11-06 15:30:00,172.28,172.35,172.15,172.29,596457.0,168.7886,168.8572,168.6612,168.7984,596457.0
2023-11-06 15:40:00,172.29,172.33,172.02,172.09,737255.0,168.7984,168.8376,168.5339,168.6024,737255.0
2023-11-06 15:50:00,172.08,172.38,172.02,172.36,1916966.0,168.5926,168.8866,168.5339,168.867,1916966.0
2023-11-07 09:30:00,171.55,171.64,170.69,170.7,1818255.0,168.0734,168.1616,167.2308,167.2406,1818255.0
2023-11-07 09:40:00,170.7,171.16,170.57,170.89,1510762.0,167.2406,167.6913,167.1132,167.4268,1510762.0
2023-11-07 09:50:00,170.89,171.79,170.84,171.76,1213358.0,167.4268,168.3085,167.3778,168.2791,1213358.0
2023-11-07 10:00:00,171.76,172.21,171.5,171.54,1443923.0,168.2791,168.72,168.0244,168.0636,1443923.0
2023-11-07 10:10:00,171.54,171.88,171.43,171.83,681109.0,168.0636,168.3967,167.9558,168.3477,681109.0
2023-11-07 10:20:00,171.82,172.26,171.76,172.06,765390.0,168.3379,168.769,168.2791,168.5731,765390.0
2023-11-07 10:30:00,172.04,172.37,171.89,172.35,704199.0,168.5535,168.8768,168.4065,168.8572,704199.0
2023-11-07 10:40:00,172.36,172.51,172.21,172.48,634957.0,168.867,169.0139,168.72,168.9845,634957.0
2023-11-07 10:50:00,172.49,172.51,172.02,172.19,658333.0,168.9943,169.0139,168.5339,168.7004,658333.0
2023-11-07 11:00:00,172.19,172.19,171.85,171.87,418229.0,168.7004,168.7004,168.3673,168.3869,418229.0
2023-11-07 11:10:00,171.87,172.15,171.85,171.96,381756.0,168.3869,168.6612,168.3673,168.4751,381756.0
2023-11-07 11:20:00,171.95,172.06,171.74,171.85,456237.0,168.4653,168.5731,168.2595,168.3673,456237.0
2023-11-07 11:30:00,171.86,172.16,171.81,171.96,377656.0,168.3771,168.671,168.3281,168.4751,377656.0
2023-11-07 11:40:00,171.97,172.06,171.73,171.74,526292.0,168.4849,168.5731,168.2497,168.2595,526292.0
2023-11-07 11:50:00,171.74,171.96,171.7,171.87,366771.0,168.2595,168.4751,168.2203,168.3869,366771.0
2023-11-07 12:00:00,171.87,171.88,171.46,171.6,421517.0,168.3869,168.3967,167.9852,168.1224,421517.0
2023-11-07 12:10:00,171.59,171.6,171.35,171.46,368355.0,168.1126,168.1224,167.8774,167.9852,368355.0
2023-11-07 12:20:00,171.45,171.52,171.32,171.37,321707.0,167.9754,168.044,167.848,167.897,321707.0
2023-11-07 12:30:00,171.38,171.45,171.09,171.28,438707.0,167.9068,167.9754,167.6227,167.8089,438707.0
2023-11-07 12:40:00,171.27,171.43,171.14,171.2,269668.0,167.7991,167.9558,167.6717,167.7305,269668.0
2023-11-07 12:50:00,171.2,171.41,171.07,171.41,297995.0,167.7305,167.9362,167.6031,167.9362,297995.0
2023-11-07 13:00:00,171.41,171.63,171.32,171.61,812450.0,167.9362,168.1518,167.848,168.1322,812450.0
2023-11-07 13:10:00,171.61,171.67,171.52,171.67,379530.0,168.1322,168.191,168.044,168.191,379530.0
2023-11-07 13:20:00,171.66,171.69,171.49,171.5,322724.0,168.1812,168.2106,168.0146,168.0244,322724.0
2023-11-07 13:30:00,171.5,171.76,171.48,171.76,245319.0,168.0244,168.2791,168.0048,168.2791,245319.0
2023-11-07 13:40:00,171.75,171.86,171.59,171.77,342467.0,168.2693,168.3771,168.1126,168.2889,342467.0
2023-11-07 13:50:00,171.77,171.85,171.53,171.67,337847.0,168.2889,168.3673,168.0538,168.191,337847.0
2023-11-07 14:00:00,171.67,171.92,171.67,171.75,224481.0,168.191,168.4359,168.191,168.2693,224481.0
2023-11-07 14:10:00,171.75,171.78,171.65,171.74,235965.0,168.2693,168.2987,168.1714,168.2595,235965.0
2023-11-07 14:20:00,171.74,171.82,171.65,171.7,159058.0,168.2595,168.3379,168.1714,168.2203,159058.0
2023-11-07 14:30:00,171.7,171.78,171.66,171.68,199022.0,168.2203,168.2987,168.1812,168.2008,199022.0
2023-11-07 14:40:00,171.68,171.86,171.61,171.73,291669.0,168.2008,168.3771,168.1322,168.2497,291669.0
2023-11-07 14:50:00,171.73,171.84,171.7,171.82,240748.0,168.2497,168.3575,168.2203,168.3379,240748.0
2023-11-07 15:00:00,171.81,172.04,171.81,171.91,424507.0,168.3281,168.5535,168.3281,168.4261,424507.0
2023-11-07 15:10:00,171.91,171.95,171.71,171.82,311115.0,168.4261,168.4653,168.2301,168.3379,311115.0
2023-11-07 15:20:00,171.82,171.96,171.73,171.91,308055.0,168.3379,168.4751,168.2497,168.4261,308055.0
2023-11-07 15:30:00,171.92,172.07,171.86,172.02,484505.0,168.4359,168.5829,168.3771,168.5339,484505.0
2023-11-07 15:40:00,172.02,172.28,172.01,172.12,1003406.0,168.5339,168.7886,168.5241,168.6318,1003406.0
2023-11-07 15:50:00,172.11,172.12,171.68,171.85,2471413.0,168.622,168.6318,168.2008,168.3673,2471413.0
2023-11-08 09:30:00,171.69,171.72,170.76,171.21,2282039.0,168.2106,168.2399,167.2994,167.7403,2282039.0
2023-11-08 09:40:00,171.21,171.83,171.11,171.6,1475351.0,167.7403,168.3477,167.6423,168.1224,1475351.0
2023-11-08 09:50:00,171.6,172.13,171.53,171.67,925995.0,168.1224,168.6416,168.0538,168.191,925995.0
2023-11-08 10:00:00,171.67,171.68,170.95,171.2,761792.0,168.191,168.2008,167.4855,167.7305,761792.0
2023-11-08 10:10:00,171.21,171.26,170.62,170.67,787577.0,167.7403,167.7893,167.1622,167.2112,787577.0
2023-11-08 10:20:00,170.66,170.66,170.19,170.22,1104446.0,167.2014,167.2014,166.741,166.7703,1104446.0
2023-11-08 10:30:00,170.22,170.36,170.0,170.01,1067244.0,166.7703,166.9075,166.5548,166.5646,1067244.0
2023-11-08 10:40:00,170.02,170.18,169.83,170.02,1090007.0,166.5744,166.7312,166.3882,166.5744,1090007.0
2023-11-08 10:50:00,170.02,170.02,169.79,169.82,810619.0,166.5744,166.5744,166.3491,166.3784,810619.0
2023-11-08 11:00:00,169.81,169.88,169.51,169.55,1100980.0,166.3687,166.4372,166.0747,166.1139,1100980.0
2023-11-08 11:10:00,169.55,170.05,169.54,169.95,1293818.0,166.1139,166.6038,166.1041,166.5058,1293818.0
2023-11-08 11:20:00,169.96,169.98,169.68,169.88,770569.0,166.5156,166.5352,166.2413,166.4372,770569.0
2023-11-08 11:30:00,169.88,170.13,169.78,169.9,1154625.0,166.4372,166.6822,166.3393,166.4568,1154625.0
2023-11-08 11:40:00,169.91,170.27,169.86,170.16,638026.0,166.4666,166.8193,166.4176,166.7116,638026.0
2023-11-08 11:50:00,170.16,170.17,169.87,169.93,594497.0,166.7116,166.7214,166.4274,166.4862,594497.0
2023-11-08 12:00:00,169.93,169.97,169.41,169.56,912645.0,166.4862,166.5254,165.9768,166.1237,912645.0
2023-11-08 12:10:00,169.56,169.83,169.51,169.65,552811.0,166.1237,166.3882,166.0747,166.2119,552811.0
2023-11-08 12:20:00,169.65,169.76,169.47,169.54,409588.0,166.2119,166.3197,166.0355,166.1041,409588.0
2023-11-08 12:30:00,169.54,169.56,169.3,169.54,526478.0,166.1041,166.1237,165.869,166.1041,526478.0
2023-11-08 12:40:00,169.53,169.64,169.39,169.63,348069.0,166.0943,166.2021,165.9572,166.1923,348069.0
2023-11-08 12:50:00,169.62,169.62,169.45,169.59,342399.0,166.1825,166.1825,166.0159,166.1531,342399.0
2023-11-08 13:00:00,169.58,170.06,169.48,169.87,957870.0,166.1433,166.6136,166.0453,166.4274,957870.0
2023-11-08 13:10:00,169.87,169.87,169.54,169.55,419687.0,166.4274,166.4274,166.1041,166.1139,419687.0
2023-11-08 13:20:00,169.55,169.85,169.47,169.82,427440.0,166.1139,166.4078,166.0355,166.3784,427440.0
2023-11-08 13:30:00,169.82,170.04,169.82,169.96,399149.0,166.3784,166.594,166.3784,166.5156,399149.0
2023-11-08 13:40:00,169.96,170.08,169.93,169.95,249620.0,166.5156,166.6332,166.4862,166.5058,249620.0
2023-11-08 13:50:00,169.95,170.03,169.86,169.93,304502.0,166.5058,166.5842,166.4176,166.4862,304502.0
2023-11-08 14:00:00,169.93,170.18,169.88,170.08,542852.0,166.4862,166.7312,166.4372,166.6332,542852.0
2023-11-08 14:10:00,170.09,170.1,169.91,169.96,428986.0,166.643,166.6528,166.4666,166.5156,428986.0
2023-11-08 14:20:00,169.96,170.02,169.89,169.98,201732.0,166.5156,166.5744,166.447,166.5352,201732.0
2023-11-08 14:30:00,169.98,170.1,169.83,169.99,302813.0,166.5352,166.6528,166.3882,166.545,302813.0
2023-11-08 14:40:00,169.99,170.01,169.84,169.96,207410.0,166.545,166.5646,166.398,166.5156,207410.0
2023-11-08 14:50:00,169.96,170.02,169.84,169.88,348098.0,166.5156,166.5744,166.398,166.4372,348098.0
2023-11-08 15:00:00,169.88,170.05,169.83,169.86,626893.0,166.4372,166.6038,166.3882,166.4176,626893.0
2023-11-08 15:10:00,169.86,169.9,169.71,169.76,498921.0,166.4176,166.4568,166.2707,166.3197,498921.0
2023-11-08 15:20:00,169.75,169.84,169.66,169.7,651784.0,166.3099,166.398,166.2217,166.2609,651784.0
2023-11-08 15:30:00,169.69,169.72,169.49,169.7,774809.0,166.2511,166.2805,166.0551,166.2609,774809.0
2023-11-08 15:40:00,169.69,169.97,169.64,169.72,1205791.0,166.2511,166.5254,166.2021,166.2805,1205791.0
2023-11-08 15:50:00,169.72,170.0,169.71,169.88,2919080.0,166.2805,166.5548,166.2707,166.4372,2919080.0
2023-11-09 09:30:00,171.03,171.03,170.05,170.07,1654537.0,167.5639,167.5639,166.6038,166.6234,1654537.0
2023-11-09 09:40:00,170.07,171.03,170.0,170.25,1361343.0,166.6234,167.5639,166.5548,166.7997,1361343.0
2023-11-09 09:50:00,170.26,170.8,170.13,170.74,865385.0,166.8095,167.3386,166.6822,167.2798,865385.0
2023-11-09 10:00:00,170.75,170.97,169.92,170.2,890723.0,167.2896,167.5051,166.4764,166.7507,890723.0
2023-11-09 10:10:00,170.2,170.36,170.01,170.03,537461.0,166.7507,166.9075,166.5646,166.5842,537461.0
2023-11-09 10:20:00,170.03,170.12,169.6,169.76,458295.0,166.5842,166.6724,166.1629,166.3197,458295.0
2023-11-09 10:30:00,169.76,169.79,169.43,169.48,649582.0,166.3197,166.3491,165.9964,166.0453,649582.0
2023-11-09 10:40:00,169.46,169.62,169.29,169.45,485700.0,166.0257,166.1825,165.8592,166.0159,485700.0
2023-11-09 10:50:00,169.44,169.87,169.44,169.72,615033.0,166.0061,166.4274,166.0061,166.2805,615033.0
2023-11-09 11:00:00,169.69,169.86,169.56,169.8,401486.0,166.2511,166.4176,166.1237,166.3589,401486.0
2023-11-09 11:10:00,169.8,169.89,169.63,169.71,374773.0,166.3589,166.447,166.1923,166.2707,374773.0
2023-11-09 11:20:00,169.72,169.8,169.61,169.69,416053.0,166.2805,166.3589,166.1727,166.2511,416053.0
2023-11-09 11:30:00,169.69,169.84,169.5,169.64,533230.0,166.2511,166.398,166.0649,166.2021,533230.0
2023-11-09 11:40:00,169.65,169.93,169.51,169.82,461333.0,166.2119,166.4862,166.0747,166.3784,461333.0
2023-11-09 11:50:00,169.82,169.95,169.62,169.8,518516.0,166.3784,166.5058,166.1825,166.3589,518516.0
2023-11-09 12:00:00,169.81,170.19,169.72,170.08,607923.0,166.3687,166.741,166.2805,166.6332,607923.0
2023-11-09 12:10:00,170.08,170.08,169.66,169.67,372230.0,166.6332,166.6332,166.2217,166.2315,372230.0
2023-11-09 12:20:00,169.67,169.87,169.58,169.59,249216.0,166.2315,166.4274,166.1433,166.1531,249216.0
2023-11-09 12:30:00,169.6,169.87,169.59,169.64,235079.0,166.1629,166.4274,166.1531,166.2021,235079.0
2023-11-09 12:40:00,169.64,169.88,169.64,169.86,173341.0,166.2021,166.4372,166.2021,166.4176,173341.0
2023-11-09 12:50:00,169.85,169.95,169.7,169.74,188315.0,166.4078,166.5058,166.2609,166.3001,188315.0
2023-11-09 13:00:00,169.74,169.79,168.38,168.5,1480475.0,166.3001,166.3491,164.9676,165.0852,1480475.0
2023-11-09 13:10:00,168.51,169.35,168.45,168.85,813622.0,165.095,165.918,165.0362,165.4281,813622.0
2023-11-09 13:20:00,168.86,169.02,168.78,168.84,576693.0,165.4379,165.5947,165.3595,165.4183,576693.0
2023-11-09 13:30:00,168.84,168.84,168.49,168.49,492214.0,165.4183,165.4183,165.0754,165.0754,492214.0
2023-11-09 13:40:00,168.5,168.52,168.21,168.33,846899.0,165.0852,165.1048,164.8011,164.9186,846899.0
2023-11-09 13:50:00,168.33,168.37,168.05,168.16,734330.0,164.9186,164.9578,164.6443,164.7521,734330.0
2023-11-09 14:00:00,168.16,168.16,167.53,167.86,1344984.0,164.7521,164.7521,164.1349,164.4582,1344984.0
2023-11-09 14:10:00,167.86,167.92,167.44,167.54,882269.0,164.4582,164.517,164.0467,164.1447,882269.0
2023-11-09 14:20:00,167.54,168.03,167.52,167.84,682932.0,164.1447,164.6247,164.1251,164.4386,682932.0
2023-11-09 14:30:00,167.84,168.02,167.43,167.6,650689.0,164.4386,164.6149,164.0369,164.2034,650689.0
2023-11-09 14:40:00,167.59,167.62,167.24,167.47,1212706.0,164.1936,164.223,163.8507,164.0761,1212706.0
2023-11-09 14:50:00,167.46,167.46,167.2,167.25,739151.0,164.0663,164.0663,163.8115,163.8605,739151.0
2023-11-09 15:00:00,167.25,167.47,167.09,167.45,804570.0,163.8605,164.0761,163.7038,164.0565,804570.0
2023-11-09 15:10:00,167.45,167.54,167.36,167.43,740665.0,164.0565,164.1447,163.9683,164.0369,740665.0
2023-11-09 15:20:00,167.43,167.48,167.23,167.27,654390.0,164.0369,164.0859,163.8409,163.8801,654390.0
2023-11-09 15:30:00,167.26,167.38,166.98,167.02,614690.0,163.8703,163.9879,163.596,163.6352,614690.0
2023-11-09 15:40:00,167.01,167.22,166.98,167.1,1034915.0,163.6254,163.8311,163.596,163.7136,1034915.0
2023-11-09 15:50:00,167.1,167.33,167.09,167.31,2633490.0,163.7136,163.9389,163.7038,163.9193,2633490.0
2023-11-10 09:30:00,168.22,168.29,167.25,167.81,1691615.0,164.8109,164.8795,163.8605,164.4092,1691615.0
2023-11-10 09:40:00,167.8,168.57,167.73,168.42,1361952.0,164.3994,165.1538,164.3308,165.0068,1361952.0
2023-11-10 09:50:00,168.42,168.46,167.91,168.14,913744.0,165.0068,165.046,164.5072,164.7325,913744.0
2023-11-10 10:00:00,168.12,168.13,167.54,167.56,940910.0,164.7129,164.7227,164.1447,164.1642,940910.0
2023-11-10 10:10:00,167.55,167.81,167.3,167.47,637145.0,164.1545,164.4092,163.9095,164.0761,637145.0
2023-11-10 10:20:00,167.45,167.81,167.16,167.25,836392.0,164.0565,164.4092,163.7724,163.8605,836392.0
2023-11-10 10:30:00,167.26,167.35,167.02,167.05,599506.0,163.8703,163.9585,163.6352,163.6646,599506.0
2023-11-10 10:40:00,167.04,167.31,166.79,167.13,747156.0,163.6548,163.9193,163.4099,163.743,747156.0
2023-11-10 10:50:00,167.14,167.24,166.87,167.04,421716.0,163.7528,163.8507,163.4882,163.6548,421716.0
2023-11-10 11:00:00,167.03,167.61,167.0,167.48,813049.0,163.645,164.2132,163.6156,164.0859,813049.0
2023-11-10 11:10:00,167.5,167.76,167.37,167.61,445978.0,164.1055,164.3602,163.9781,164.2132,445978.0
2023-11-10 11:20:00,167.6,167.72,167.46,167.55,374776.0,164.2034,164.321,164.0663,164.1545,374776.0
2023-11-10 11:30:00,167.55,167.59,167.19,167.33,413985.0,164.1545,164.1936,163.8017,163.9389,413985.0
2023-11-10 11:40:00,167.36,167.65,167.32,167.43,311048.0,163.9683,164.2524,163.9291,164.0369,311048.0
2023-11-10 11:50:00,167.43,167.61,167.37,167.51,279756.0,164.0369,164.2132,163.9781,164.1153,279756.0
2023-11-10 12:00:00,167.5,167.91,167.48,167.85,467890.0,164.1055,164.5072,164.0859,164.4484,467890.0
2023-11-10 12:10:00,167.84,167.89,167.67,167.76,177667.0,164.4386,164.4876,164.272,164.3602,177667.0
2023-11-10 12:20:00,167.77,167.85,167.69,167.77,192198.0,164.37,164.4484,164.2916,164.37,192198.0
2023-11-10 12:30:00,167.76,168.33,167.75,168.3,481330.0,164.3602,164.9186,164.3504,164.8893,481330.0
2023-11-10 12:40:00,168.31,168.39,168.2,168.34,445385.0,164.899,164.9774,164.7913,164.9284,445385.0
2023-11-10 12:50:00,168.34,168.72,168.29,168.59,882754.0,164.9284,165.3007,164.8795,165.1734,882754.0
2023-11-10 13:00:00,168.58,168.75,168.5,168.56,515330.0,165.1636,165.3301,165.0852,165.144,515330.0
2023-11-10 13:10:00,168.57,168.62,168.43,168.52,399329.0,165.1538,165.2028,165.0166,165.1048,399329.0
2023-11-10 13:20:00,168.53,169.26,168.53,169.09,1102330.0,165.1146,165.8298,165.1146,165.6632,1102330.0
2023-11-10 13:30:00,169.08,169.26,169.07,169.15,640900.0,165.6534,165.8298,165.6436,165.722,640900.0
2023-11-10 13:40:00,169.15,169.3,169.13,169.18,224603.0,165.722,165.869,165.7024,165.7514,224603.0
2023-11-10 13:50:00,169.18,169.21,168.96,169.09,397634.0,165.7514,165.7808,165.5359,165.6632,397634.0
2023-11-10 14:00:00,169.09,169.23,169.09,169.22,263994.0,165.6632,165.8004,165.6632,165.7906,263994.0
2023-11-10 14:10:00,169.23,169.66,169.23,169.47,910126.0,165.8004,166.2217,165.8004,166.0355,910126.0
2023-11-10 14:20:00,169.47,169.71,169.45,169.59,566515.0,166.0355,166.2707,166.0159,166.1531,566515.0
2023-11-10 14:30:00,169.58,169.6,169.37,169.43,426352.0,166.1433,166.1629,165.9376,165.9964,426352.0
2023-11-10 14:40:00,169.43,169.5,169.4,169.46,372182.0,165.9964,166.0649,165.967,166.0257,372182.0
2023-11-10 14:50:00,169.46,169.6,169.33,169.36,456512.0,166.0257,166.1629,165.8984,165.9278,456512.0
2023-11-10 15:00:00,169.36,169.46,169.28,169.37,369129.0,165.9278,166.0257,165.8494,165.9376,369129.0
2023-11-10 15:10:00,169.37,169.39,169.07,169.39,898867.0,165.9376,165.9572,165.6436,165.9572,898867.0
2023-11-10 15:20:00,169.39,169.45,169.2,169.41,466505.0,165.9572,166.0159,165.771,165.9768,466505.0
2023-11-10 15:30:00,169.41,169.44,169.23,169.24,610966.0,165.9768,166.0061,165.8004,165.8102,610966.0
2023-11-10 15:40:00,169.24,169.34,169.09,169.09,1069475.0,165.8102,165.9082,165.6632,165.6632,1069475.0
2023-11-10 15:50:00,169.1,169.31,169.01,169.13,2904622.0,165.673,165.8788,165.5849,165.7024,2904622.0
2023-11-13 09:30:00,168.24,168.62,167.64,167.97,1639045.0,164.8305,165.2028,164.2426,164.5659,1639045.0
2023-11-13 09:40:00,167.97,168.12,167.8,168.11,903266.0,164.5659,164.7129,164.3994,164.7031,903266.0
2023-11-13 09:50:00,168.11,168.43,167.74,167.8,830727.0,164.7031,165.0166,164.3406,164.3994,830727.0
2023-11-13 10:00:00,167.8,167.89,167.58,167.74,595882.0,164.3994,164.4876,164.1838,164.3406,595882.0
2023-11-13 10:10:00,167.73,168.11,167.52,168.11,769388.0,164.3308,164.7031,164.1251,164.7031,769388.0
2023-11-13 10:20:00,168.09,168.14,167.84,168.02,307497.0,164.6835,164.7325,164.4386,164.6149,307497.0
2023-11-13 10:30:00,168.02,168.13,167.85,167.9,453546.0,164.6149,164.7227,164.4484,164.4974,453546.0
2023-11-13 10:40:00,167.9,168.16,167.9,168.05,374920.0,164.4974,164.7521,164.4974,164.6443,374920.0
2023-11-13 10:50:00,168.05,168.51,168.03,168.42,616031.0,164.6443,165.095,164.6247,165.0068,616031.0
2023-11-13 11:00:00,168.42,168.65,168.41,168.53,517173.0,165.0068,165.2322,164.997,165.1146,517173.0
2023-11-13 11:10:00,168.53,168.79,168.44,168.75,528389.0,165.1146,165.3693,165.0264,165.3301,528389.0
2023-11-13 11:20:00,168.75,169.21,168.66,169.2,1024371.0,165.3301,165.7808,165.242,165.771,1024371.0
2023-11-13 11:30:00,169.19,169.37,169.07,169.19,758199.0,165.7612,165.9376,165.6436,165.7612,758199.0
2023-11-13 11:40:00,169.19,169.77,169.16,169.65,1034871.0,165.7612,166.3295,165.7318,166.2119,1034871.0
2023-11-13 11:50:00,169.67,169.71,169.45,169.47,595381.0,166.2315,166.2707,166.0159,166.0355,595381.0
2023-11-13 12:00:00,169.48,169.55,169.27,169.32,341241.0,166.0453,166.1139,165.8396,165.8886,341241.0
2023-11-13 12:10:00,169.33,169.54,169.14,169.22,393506.0,165.8984,166.1041,165.7122,165.7906,393506.0
2023-11-13 12:20:00,169.22,169.5,169.15,169.32,343566.0,165.7906,166.0649,165.722,165.8886,343566.0
2023-11-13 12:30:00,169.32,169.34,169.14,169.24,271204.0,165.8886,165.9082,165.7122,165.8102,271204.0
2023-11-13 12:40:00,169.26,169.28,168.96,169.0,297073.0,165.8298,165.8494,165.5359,165.5751,297073.0
2023-11-13 12:50:00,169.0,169.27,168.99,169.25,224908.0,165.5751,165.8396,165.5653,165.82,224908.0
2023-11-13 13:00:00,169.25,169.33,169.05,169.09,330631.0,165.82,165.8984,165.6241,165.6632,330631.0
2023-11-13 13:10:00,169.09,169.27,169.07,169.23,222209.0,165.6632,165.8396,165.6436,165.8004,222209.0
2023-11-13 13:20:00,169.22,169.22,169.0,169.05,223479.0,165.7906,165.7906,165.5751,165.6241,223479.0
2023-11-13 13:30:00,169.05,169.22,168.95,169.17,348077.0,165.6241,165.7906,165.5261,165.7416,348077.0
2023-11-13 13:40:00,169.17,169.54,169.12,169.46,364846.0,165.7416,166.1041,165.6926,166.0257,364846.0
2023-11-13 13:50:00,169.46,169.5,169.18,169.2,257420.0,166.0257,166.0649,165.7514,165.771,257420.0
2023-11-13 14:00:00,169.2,169.33,169.16,169.25,142138.0,165.771,165.8984,165.7318,165.82,142138.0
2023-11-13 14:10:00,169.24,169.28,169.03,169.1,320241.0,165.8102,165.8494,165.6045,165.673,320241.0
2023-11-13 14:20:00,169.1,169.2,169.02,169.18,177665.0,165.673,165.771,165.5947,165.7514,177665.0
2023-11-13 14:30:00,169.19,169.37,169.18,169.28,350405.0,165.7612,165.9376,165.7514,165.8494,350405.0
2023-11-13 14:40:00,169.28,169.34,169.24,169.28,165196.0,165.8494,165.9082,165.8102,165.8494,165196.0
2023-11-13 14:50:00,169.28,169.29,169.11,169.23,191767.0,165.8494,165.8592,165.6828,165.8004,191767.0
2023-11-13 15:00:00,169.24,169.34,169.16,169.27,228268.0,165.8102,165.9082,165.7318,165.8396,228268.0
2023-11-13 15:10:00,169.26,169.36,169.22,169.33,320412.0,165.8298,165.9278,165.7906,165.8984,320412.0
2023-11-13 15:20:00,169.33,169.42,169.28,169.31,471157.0,165.8984,165.9866,165.8494,165.8788,471157.0
2023-11-13 15:30:00,169.31,169.44,169.26,169.4,537555.0,165.8788,166.0061,165.8298,165.967,537555.0
2023-11-13 15:40:00,169.4,169.48,169.33,169.42,640949.0,165.967,166.0453,165.8984,165.9866,640949.0
2023-11-13 15:50:00,169.42,169.45,169.14,169.16,2038243.0,165.9866,166.0159,165.7122,165.7318,2038243.0
2023-11-14 09:30:00,174.23,175.23,174.22,175.05,4472159.0,170.6991,171.6788,170.6893,171.5025,4472159.0
2023-11-14 09:40:00,175.05,176.07,174.99,175.59,2994212.0,171.5025,172.5018,171.4437,172.0315,2994212.0
2023-11-14 09:50:00,175.58,175.88,175.33,175.76,1817627.0,172.0217,172.3156,171.7768,172.1981,1817627.0
2023-11-14 10:00:00,175.76,176.38,175.55,175.83,2329749.0,172.1981,172.8055,171.9923,172.2667,2329749.0
2023-11-14 10:10:00,175.83,175.99,175.47,175.78,1028830.0,172.2667,172.4234,171.9139,172.2177,1028830.0
2023-11-14 10:20:00,175.79,176.63,175.7,176.54,1442050.0,172.2275,173.0504,172.1393,172.9623,1442050.0
2023-11-14 10:30:00,176.55,176.97,176.39,176.97,1249190.0,172.9721,173.3835,172.8153,173.3835,1249190.0
2023-11-14 10:40:00,176.97,177.33,176.81,177.08,1575289.0,173.3835,173.7363,173.2268,173.4913,1575289.0
2023-11-14 10:50:00,177.08,177.35,176.97,177.09,1142171.0,173.4913,173.7558,173.3835,173.5011,1142171.0
2023-11-14 11:00:00,177.09,177.3,177.07,177.22,850442.0,173.5011,173.7069,173.4815,173.6285,850442.0
2023-11-14 11:10:00,177.23,177.63,177.19,177.54,1508492.0,173.6383,174.0302,173.5991,173.942,1508492.0
2023-11-14 11:20:00,177.54,177.88,177.48,177.72,1320767.0,173.942,174.2751,173.8832,174.1183,1320767.0
2023-11-14 11:30:00,177.72,178.05,177.6,177.61,1545482.0,174.1183,174.4417,174.0008,174.0106,1545482.0
2023-11-14 11:40:00,177.61,177.83,177.51,177.59,936673.0,174.0106,174.2261,173.9126,173.991,936673.0
2023-11-14 11:50:00,177.6,177.61,176.97,177.01,1205928.0,174.0008,174.0106,173.3835,173.4227,1205928.0
2023-11-14 12:00:00,177.02,177.16,176.66,176.72,1133833.0,173.4325,173.5697,173.0798,173.1386,1133833.0
2023-11-14 12:10:00,176.72,176.88,176.61,176.68,859959.0,173.1386,173.2954,173.0308,173.0994,859959.0
2023-11-14 12:20:00,176.67,176.79,176.5,176.67,835226.0,173.0896,173.2072,172.9231,173.0896,835226.0
2023-11-14 12:30:00,176.68,177.01,176.68,176.96,633746.0,173.0994,173.4227,173.0994,173.3738,633746.0
2023-11-14 12:40:00,176.95,177.17,176.84,177.17,651266.0,173.364,173.5795,173.2562,173.5795,651266.0
2023-11-14 12:50:00,177.17,177.25,177.07,177.19,565896.0,173.5795,173.6579,173.4815,173.5991,565896.0
2023-11-14 13:00:00,177.19,177.38,177.13,177.34,670138.0,173.5991,173.7852,173.5403,173.746,670138.0
2023-11-14 13:10:00,177.34,177.36,177.19,177.28,710818.0,173.746,173.7656,173.5991,173.6873,710818.0
2023-11-14 13:20:00,177.27,177.42,177.18,177.4,434633.0,173.6775,173.8244,173.5893,173.8048,434633.0
2023-11-14 13:30:00,177.4,177.69,177.39,177.55,629330.0,173.8048,174.089,173.795,173.9518,629330.0
2023-11-14 13:40:00,177.56,177.59,177.36,177.5,506182.0,173.9616,173.991,173.7656,173.9028,506182.0
2023-11-14 13:50:00,177.49,177.53,177.19,177.23,564686.0,173.893,173.9322,173.5991,173.6383,564686.0
2023-11-14 14:00:00,177.23,177.3,176.95,177.12,770859.0,173.6383,173.7069,173.364,173.5305,770859.0
2023-11-14 14:10:00,177.12,177.3,176.96,177.1,660249.0,173.5305,173.7069,173.3738,173.5109,660249.0
2023-11-14 14:20:00,177.1,177.28,176.93,177.22,611802.0,173.5109,173.6873,173.3444,173.6285,611802.0
2023-11-14 14:30:00,177.23,177.42,177.22,177.36,777736.0,173.6383,173.8244,173.6285,173.7656,777736.0
2023-11-14 14:40:00,177.37,177.48,177.31,177.42,847676.0,173.7754,173.8832,173.7167,173.8244,847676.0
2023-11-14 14:50:00,177.43,177.51,177.37,177.49,502220.0,173.8342,173.9126,173.7754,173.893,502220.0
2023-11-14 15:00:00,177.49,177.74,177.44,177.7,709159.0,173.893,174.1379,173.844,174.0988,709159.0
2023-11-14 15:10:00,177.7,177.91,177.67,177.88,975656.0,174.0988,174.3045,174.0694,174.2751,975656.0
2023-11-14 15:20:00,177.88,178.19,177.79,178.17,1404054.0,174.2751,174.5788,174.1869,174.5592,1404054.0
2023-11-14 15:30:00,178.17,178.39,178.05,178.27,1464309.0,174.5592,174.7748,174.4417,174.6572,1464309.0
2023-11-14 15:40:00,178.26,178.42,178.18,178.2,2029399.0,174.6474,174.8042,174.569,174.5886,2029399.0
2023-11-14 15:50:00,178.2,178.47,178.09,178.43,6557928.0,174.5886,174.8531,174.4808,174.814,6557928.0
2023-11-15 09:30:00,178.35,179.64,178.11,179.61,3397311.0,174.7356,175.9994,174.5004,175.97,3397311.0
2023-11-15 09:40:00,179.61,179.69,179.09,179.59,1500592.0,175.97,176.0484,175.4606,175.9505,1500592.0
2023-11-15 09:50:00,179.59,179.78,179.18,179.72,1080288.0,175.9505,176.1366,175.5488,176.0778,1080288.0
2023-11-15 10:00:00,179.73,180.42,179.73,180.29,1704875.0,176.0876,176.7636,176.0876,176.6363,1704875.0
2023-11-15 10:10:00,180.29,180.93,180.16,180.65,1834313.0,176.6363,177.2633,176.5089,176.989,1834313.0
2023-11-15 10:20:00,180.66,181.14,180.48,180.98,1706964.0,176.9988,177.469,176.8224,177.3123,1706964.0
2023-11-15 10:30:00,180.99,181.47,180.99,181.43,1756504.0,177.3221,177.7924,177.3221,177.7532,1756504.0
2023-11-15 10:40:00,181.42,181.48,181.1,181.15,1442859.0,177.7434,177.8021,177.4298,177.4788,1442859.0
2023-11-15 10:50:00,181.14,181.42,181.04,181.24,1894210.0,177.469,177.7434,177.3711,177.567,1894210.0
2023-11-15 11:00:00,181.23,181.76,181.11,181.36,1591009.0,177.5572,178.0765,177.4396,177.6846,1591009.0
2023-11-15 11:10:00,181.37,181.46,180.75,180.94,1252189.0,177.6944,177.7826,177.0869,177.2731,1252189.0
2023-11-15 11:20:00,180.93,181.17,180.81,180.91,849637.0,177.2633,177.4984,177.1457,177.2437,849637.0
2023-11-15 11:30:00,180.91,180.91,179.88,179.95,1689556.0,177.2437,177.2437,176.2346,176.3032,1689556.0
2023-11-15 11:40:00,179.95,180.22,179.62,180.15,1569715.0,176.3032,176.5677,175.9798,176.4991,1569715.0
2023-11-15 11:50:00,180.14,180.2,179.68,179.73,997613.0,176.4893,176.5481,176.0386,176.0876,997613.0
2023-11-15 12:00:00,179.73,179.87,179.54,179.72,922504.0,176.0876,176.2248,175.9015,176.0778,922504.0
2023-11-15 12:10:00,179.71,179.89,179.62,179.86,776694.0,176.068,176.2444,175.9798,176.215,776694.0
2023-11-15 12:20:00,179.87,180.16,179.76,180.16,618662.0,176.2248,176.5089,176.117,176.5089,618662.0
2023-11-15 12:30:00,180.14,180.34,179.87,180.21,691016.0,176.4893,176.6853,176.2248,176.5579,691016.0
2023-11-15 12:40:00,180.21,180.23,179.84,179.89,400226.0,176.5579,176.5775,176.1954,176.2444,400226.0
2023-11-15 12:50:00,179.89,179.91,179.54,179.61,564150.0,176.2444,176.264,175.9015,175.97,564150.0
2023-11-15 13:00:00,179.61,179.68,178.94,179.04,996424.0,175.97,176.0386,175.3136,175.4116,996424.0
2023-11-15 13:10:00,179.04,179.14,178.5,178.79,1225947.0,175.4116,175.5096,174.8825,175.1667,1225947.0
2023-11-15 13:20:00,178.79,179.19,178.78,179.07,681030.0,175.1667,175.5586,175.1569,175.441,681030.0
2023-11-15 13:30:00,179.07,179.37,178.99,179.34,599257.0,175.441,175.7349,175.3626,175.7055,599257.0
2023-11-15 13:40:00,179.33,179.52,179.29,179.39,561001.0,175.6957,175.8819,175.6565,175.7545,561001.0
2023-11-15 13:50:00,179.38,179.44,179.28,179.43,577095.0,175.7447,175.8035,175.6467,175.7937,577095.0
2023-11-15 14:00:00,179.44,179.61,179.31,179.31,621336.0,175.8035,175.97,175.6761,175.6761,621336.0
2023-11-15 14:10:00,179.32,179.36,178.81,178.89,904205.0,175.6859,175.7251,175.1863,175.2646,904205.0
2023-11-15 14:20:00,178.88,179.15,178.68,179.12,567731.0,175.2548,175.5194,175.0589,175.49,567731.0
2023-11-15 14:30:00,179.13,179.18,179.04,179.12,502933.0,175.4998,175.5488,175.4116,175.49,502933.0
2023-11-15 14:40:00,179.12,179.18,178.86,178.92,482185.0,175.49,175.5488,175.2352,175.294,482185.0
2023-11-15 14:50:00,178.93,178.96,178.82,178.88,743610.0,175.3038,175.3332,175.1961,175.2548,743610.0
2023-11-15 15:00:00,178.88,179.02,178.78,178.9,780564.0,175.2548,175.392,175.1569,175.2744,780564.0
2023-11-15 15:10:00,178.9,179.15,178.9,179.06,426469.0,175.2744,175.5194,175.2744,175.4312,426469.0
2023-11-15 15:20:00,179.06,179.08,178.85,178.99,520589.0,175.4312,175.4508,175.2254,175.3626,520589.0
2023-11-15 15:30:00,179.0,179.08,178.94,179.06,714387.0,175.3724,175.4508,175.3136,175.4312,714387.0
2023-11-15 15:40:00,179.06,179.12,178.7,178.71,890613.0,175.4312,175.49,175.0785,175.0883,890613.0
2023-11-15 15:50:00,178.71,178.87,178.61,178.78,2826903.0,175.0883,175.245,174.9903,175.1569,2826903.0
2023-11-16 09:30:00,178.14,178.63,177.73,178.15,2125598.0,174.5298,175.0099,174.1281,174.5396,2125598.0
2023-11-16 09:40:00,178.13,178.19,177.54,177.72,1181329.0,174.52,174.5788,173.942,174.1183,1181329.0
2023-11-16 09:50:00,177.72,177.74,176.92,176.96,1660808.0,174.1183,174.1379,173.3346,173.3738,1660808.0
2023-11-16 10:00:00,176.97,177.09,176.43,176.44,1223998.0,173.3835,173.5011,172.8545,172.8643,1223998.0
2023-11-16 10:10:00,176.43,176.5,175.89,175.89,1388068.0,172.8545,172.9231,172.3254,172.3254,1388068.0
2023-11-16 10:20:00,175.89,176.52,175.81,176.41,1650314.0,172.3254,172.9427,172.2471,172.8349,1650314.0
2023-11-16 10:30:00,176.4,176.66,175.88,176.12,1543578.0,172.8251,173.0798,172.3156,172.5508,1543578.0
2023-11-16 10:40:00,176.12,176.13,175.56,175.9,1209721.0,172.5508,172.5606,172.0021,172.3352,1209721.0
2023-11-16 10:50:00,175.91,175.92,175.36,175.61,1277809.0,172.345,172.3548,171.8062,172.0511,1277809.0
2023-11-16 11:00:00,175.6,176.18,175.56,175.91,1297622.0,172.0413,172.6096,172.0021,172.345,1297622.0
2023-11-16 11:10:00,175.91,176.0,175.52,175.62,800527.0,172.345,172.4332,171.9629,172.0609,800527.0
2023-11-16 11:20:00,175.6,175.75,175.52,175.66,529162.0,172.0413,172.1883,171.9629,172.1001,529162.0
2023-11-16 11:30:00,175.66,175.83,175.47,175.54,1076995.0,172.1001,172.2667,171.9139,171.9825,1076995.0
2023-11-16 11:40:00,175.54,175.63,175.15,175.33,863651.0,171.9825,172.0707,171.6004,171.7768,863651.0
2023-11-16 11:50:00,175.32,175.42,175.19,175.37,460960.0,171.767,171.865,171.6396,171.816,460960.0
2023-11-16 12:00:00,175.38,175.61,175.28,175.59,647190.0,171.8258,172.0511,171.7278,172.0315,647190.0
2023-11-16 12:10:00,175.59,176.05,175.55,175.93,1046548.0,172.0315,172.4822,171.9923,172.3646,1046548.0
2023-11-16 12:20:00,175.93,176.03,175.76,175.89,710513.0,172.3646,172.4626,172.1981,172.3254,710513.0
2023-11-16 12:30:00,175.89,176.17,175.84,176.16,493572.0,172.3254,172.5998,172.2764,172.59,493572.0
2023-11-16 12:40:00,176.16,176.42,176.1,176.15,634098.0,172.59,172.8447,172.5312,172.5802,634098.0
2023-11-16 12:50:00,176.13,176.13,175.84,175.98,393740.0,172.5606,172.5606,172.2764,172.4136,393740.0
2023-11-16 13:00:00,175.98,176.03,175.72,175.75,505396.0,172.4136,172.4626,172.1589,172.1883,505396.0
2023-11-16 13:10:00,175.76,175.85,175.61,175.68,451678.0,172.1981,172.2862,172.0511,172.1197,451678.0
2023-11-16 13:20:00,175.67,175.97,175.57,175.72,339361.0,172.1099,172.4038,172.0119,172.1589,339361.0
2023-11-16 13:30:00,175.73,175.93,175.62,175.82,327005.0,172.1687,172.3646,172.0609,172.2569,327005.0
2023-11-16 13:40:00,175.82,175.85,175.45,175.49,456156.0,172.2569,172.2862,171.8944,171.9335,456156.0
2023-11-16 13:50:00,175.48,175.72,175.47,175.7,293049.0,171.9237,172.1589,171.9139,172.1393,293049.0
2023-11-16 14:00:00,175.7,175.89,175.65,175.78,348555.0,172.1393,172.3254,172.0903,172.2177,348555.0
2023-11-16 14:10:00,175.78,175.91,175.69,175.89,341711.0,172.2177,172.345,172.1295,172.3254,341711.0
2023-11-16 14:20:00,175.88,175.88,175.65,175.75,382159.0,172.3156,172.3156,172.0903,172.1883,382159.0
2023-11-16 14:30:00,175.75,176.13,175.73,176.08,589990.0,172.1883,172.5606,172.1687,172.5116,589990.0
2023-11-16 14:40:00,176.08,176.46,176.08,176.32,818431.0,172.5116,172.8839,172.5116,172.7467,818431.0
2023-11-16 14:50:00,176.32,176.37,176.03,176.23,505770.0,172.7467,172.7957,172.4626,172.6585,505770.0
2023-11-16 15:00:00,176.24,176.32,176.18,176.22,450058.0,172.6683,172.7467,172.6096,172.6487,450058.0
2023-11-16 15:10:00,176.22,176.4,176.22,176.35,579962.0,172.6487,172.8251,172.6487,172.7761,579962.0
2023-11-16 15:20:00,176.35,176.44,176.24,176.3,739760.0,172.7761,172.8643,172.6683,172.7271,739760.0
2023-11-16 15:30:00,176.3,176.31,176.04,176.13,685650.0,172.7271,172.7369,172.4724,172.5606,685650.0
2023-11-16 15:40:00,176.12,176.15,175.95,176.03,1250371.0,172.5508,172.5802,172.3842,172.4626,1250371.0
2023-11-16 15:50:00,176.03,176.13,175.79,176.0,2368076.0,172.4626,172.5606,172.2275,172.4332,2368076.0
2023-11-17 09:30:00,177.45,178.07,177.1,177.98,3216565.0,173.8538,174.4613,173.5109,174.3731,3216565.0
2023-11-17 09:40:00,177.98,178.14,177.4,177.62,1530336.0,174.3731,174.5298,173.8048,174.0204,1530336.0
2023-11-17 09:50:00,177.6,177.62,177.11,177.47,1052854.0,174.0008,174.0204,173.5207,173.8734,1052854.0
2023-11-17 10:00:00,177.47,177.76,177.23,177.6,879224.0,173.8734,174.1575,173.6383,174.0008,879224.0
2023-11-17 10:10:00,177.62,178.2,177.47,178.08,1001715.0,174.0204,174.5886,173.8734,174.4711,1001715.0
2023-11-17 10:20:00,178.09,178.47,177.99,178.36,997274.0,174.4808,174.8531,174.3829,174.7454,997274.0
2023-11-17 10:30:00,178.36,178.38,177.97,178.09,658101.0,174.7454,174.765,174.3633,174.4808,658101.0
2023-11-17 10:40:00,178.08,178.37,178.0,178.33,453234.0,174.4711,174.7552,174.3927,174.716,453234.0
2023-11-17 10:50:00,178.32,178.64,178.3,178.41,935190.0,174.7062,175.0197,174.6866,174.7944,935190.0
2023-11-17 11:00:00,178.42,178.46,177.78,178.21,647167.0,174.8042,174.8434,174.1771,174.5984,647167.0
2023-11-17 11:10:00,178.21,178.4,178.08,178.15,424988.0,174.5984,174.7846,174.4711,174.5396,424988.0
2023-11-17 11:20:00,178.15,178.28,177.73,177.78,401961.0,174.5396,174.667,174.1281,174.1771,401961.0
2023-11-17 11:30:00,177.77,177.83,177.57,177.77,607627.0,174.1673,174.2261,173.9714,174.1673,607627.0
2023-11-17 11:40:00,177.76,177.82,177.59,177.78,610353.0,174.1575,174.2163,173.991,174.1771,610353.0
2023-11-17 11:50:00,177.78,177.9,177.68,177.84,462724.0,174.1771,174.2947,174.0792,174.2359,462724.0
2023-11-17 12:00:00,177.83,178.28,177.82,178.13,813692.0,174.2261,174.667,174.2163,174.52,813692.0
2023-11-17 12:10:00,178.14,178.31,178.06,178.21,455116.0,174.5298,174.6964,174.4515,174.5984,455116.0
2023-11-17 12:20:00,178.21,178.23,177.94,178.0,473359.0,174.5984,174.618,174.3339,174.3927,473359.0
2023-11-17 12:30:00,178.01,178.21,178.0,178.2,250634.0,174.4025,174.5984,174.3927,174.5886,250634.0
2023-11-17 12:40:00,178.19,178.32,178.14,178.24,271550.0,174.5788,174.7062,174.5298,174.6278,271550.0
2023-11-17 12:50:00,178.24,178.27,178.18,178.26,210787.0,174.6278,174.6572,174.569,174.6474,210787.0
2023-11-17 13:00:00,178.26,178.33,178.11,178.24,462684.0,174.6474,174.716,174.5004,174.6278,462684.0
2023-11-17 13:10:00,178.23,178.44,178.16,178.4,294098.0,174.618,174.8238,174.5494,174.7846,294098.0
2023-11-17 13:20:00,178.4,178.45,178.27,178.37,221364.0,174.7846,174.8336,174.6572,174.7552,221364.0
2023-11-17 13:30:00,178.37,178.49,178.37,178.48,356028.0,174.7552,174.8727,174.7552,174.8629,356028.0
2023-11-17 13:40:00,178.47,178.59,178.37,178.37,349427.0,174.8531,174.9707,174.7552,174.7552,349427.0
2023-11-17 13:50:00,178.38,178.44,178.23,178.42,310164.0,174.765,174.8238,174.618,174.8042,310164.0
2023-11-17 14:00:00,178.42,178.57,178.39,178.49,347909.0,174.8042,174.9511,174.7748,174.8727,347909.0
2023-11-17 14:10:00,178.48,178.51,178.34,178.36,380368.0,174.8629,174.8923,174.7258,174.7454,380368.0
2023-11-17 14:20:00,178.35,178.42,178.27,178.38,334619.0,174.7356,174.8042,174.6572,174.765,334619.0
2023-11-17 14:30:00,178.38,178.39,178.21,178.24,697557.0,174.765,174.7748,174.5984,174.6278,697557.0
2023-11-17 14:40:00,178.23,178.37,178.2,178.25,402983.0,174.618,174.7552,174.5886,174.6376,402983.0
2023-11-17 14:50:00,178.25,178.31,178.23,178.27,374249.0,174.6376,174.6964,174.618,174.6572,374249.0
2023-11-17 15:00:00,178.27,178.31,178.21,178.28,363996.0,174.6572,174.6964,174.5984,174.667,363996.0
2023-11-17 15:10:00,178.27,178.31,178.19,178.27,309644.0,174.6572,174.6964,174.5788,174.6572,309644.0
2023-11-17 15:20:00,178.28,178.52,178.26,178.37,727467.0,174.667,174.9021,174.6474,174.7552,727467.0
2023-11-17 15:30:00,178.38,178.41,177.97,178.17,729922.0,174.765,174.7944,174.3633,174.5592,729922.0
2023-11-17 15:40:00,178.16,178.2,178.07,178.13,704300.0,174.5494,174.5886,174.4613,174.52,704300.0
2023-11-17 15:50:00,178.13,178.45,178.12,178.33,2061382.0,174.52,174.8336,174.5102,174.716,2061382.0
2023-11-20 09:30:00,178.52,178.82,177.74,178.62,2013953.0,174.9021,175.1961,174.1379,175.0001,2013953.0
2023-11-20 09:40:00,178.61,179.09,178.47,178.49,1257625.0,174.9903,175.4606,174.8531,174.8727,1257625.0
2023-11-20 09:50:00,178.49,178.86,178.25,178.82,592895.0,174.8727,175.2352,174.6376,175.1961,592895.0
2023-11-20 10:00:00,178.82,178.99,178.58,178.65,612588.0,175.1961,175.3626,174.9609,175.0295,612588.0
2023-11-20 10:10:00,178.64,179.45,178.62,179.44,847715.0,175.0197,175.8133,175.0001,175.8035,847715.0
2023-11-20 10:20:00,179.43,179.44,178.91,179.03,550423.0,175.7937,175.8035,175.2842,175.4018,550423.0
2023-11-20 10:30:00,179.03,179.3,178.84,179.3,406814.0,175.4018,175.6663,175.2157,175.6663,406814.0
2023-11-20 10:40:00,179.3,179.44,179.2,179.33,563785.0,175.6663,175.8035,175.5684,175.6957,563785.0
2023-11-20 10:50:00,179.32,179.44,179.21,179.42,353865.0,175.6859,175.8035,175.5782,175.7839,353865.0
2023-11-20 11:00:00,179.42,179.43,179.12,179.2,340374.0,175.7839,175.7937,175.49,175.5684,340374.0
2023-11-20 11:10:00,179.2,179.4,179.12,179.36,421980.0,175.5684,175.7643,175.49,175.7251,421980.0
2023-11-20 11:20:00,179.36,179.51,179.23,179.34,472964.0,175.7251,175.8721,175.5977,175.7055,472964.0
2023-11-20 11:30:00,179.34,179.38,179.16,179.25,355330.0,175.7055,175.7447,175.5292,175.6173,355330.0
2023-11-20 11:40:00,179.25,179.28,179.09,179.21,272465.0,175.6173,175.6467,175.4606,175.5782,272465.0
2023-11-20 11:50:00,179.21,179.42,179.13,179.14,279953.0,175.5782,175.7839,175.4998,175.5096,279953.0
2023-11-20 12:00:00,179.13,179.33,179.05,179.23,368925.0,175.4998,175.6957,175.4214,175.5977,368925.0
2023-11-20 12:10:00,179.24,179.35,179.14,179.33,259543.0,175.6075,175.7153,175.5096,175.6957,259543.0
2023-11-20 12:20:00,179.33,179.38,179.16,179.17,219452.0,175.6957,175.7447,175.5292,175.539,219452.0
2023-11-20 12:30:00,179.18,179.24,179.1,179.2,340918.0,175.5488,175.6075,175.4704,175.5684,340918.0
2023-11-20 12:40:00,179.19,179.2,178.93,179.0,265642.0,175.5586,175.5684,175.3038,175.3724,265642.0
2023-11-20 12:50:00,179.0,179.13,178.9,179.12,269477.0,175.3724,175.4998,175.2744,175.49,269477.0
2023-11-20 13:00:00,179.12,179.65,179.08,179.44,788444.0,175.49,176.0092,175.4508,175.8035,788444.0
2023-11-20 13:10:00,179.44,179.56,179.27,179.34,366508.0,175.8035,175.9211,175.6369,175.7055,366508.0
2023-11-20 13:20:00,179.35,179.51,179.31,179.42,294633.0,175.7153,175.8721,175.6761,175.7839,294633.0
2023-11-20 13:30:00,179.43,179.52,179.36,179.49,208467.0,175.7937,175.8819,175.7251,175.8525,208467.0
2023-11-20 13:40:00,179.48,179.57,179.44,179.52,272947.0,175.8427,175.9309,175.8035,175.8819,272947.0
2023-11-20 13:50:00,179.53,179.54,179.39,179.42,238764.0,175.8917,175.9015,175.7545,175.7839,238764.0
2023-11-20 14:00:00,179.42,179.47,179.2,179.34,363333.0,175.7839,175.8329,175.5684,175.7055,363333.0
2023-11-20 14:10:00,179.34,179.36,179.11,179.12,325109.0,175.7055,175.7251,175.4802,175.49,325109.0
2023-11-20 14:20:00,179.13,179.22,178.99,179.09,464193.0,175.4998,175.5879,175.3626,175.4606,464193.0
2023-11-20 14:30:00,179.09,179.33,179.08,179.24,370992.0,175.4606,175.6957,175.4508,175.6075,370992.0
2023-11-20 14:40:00,179.24,179.46,179.2,179.35,458573.0,175.6075,175.8231,175.5684,175.7153,458573.0
2023-11-20 14:50:00,179.34,179.39,179.17,179.28,376646.0,175.7055,175.7545,175.539,175.6467,376646.0
2023-11-20 15:00:00,179.27,179.31,179.2,179.25,335142.0,175.6369,175.6761,175.5684,175.6173,335142.0
2023-11-20 15:10:00,179.25,179.41,179.2,179.29,508694.0,175.6173,175.7741,175.5684,175.6565,508694.0
2023-11-20 15:20:00,179.29,179.37,179.18,179.34,477037.0,175.6565,175.7349,175.5488,175.7055,477037.0
2023-11-20 15:30:00,179.34,179.43,179.23,179.37,528463.0,175.7055,175.7937,175.5977,175.7349,528463.0
2023-11-20 15:40:00,179.38,179.44,179.25,179.35,1019251.0,175.7447,175.8035,175.6173,175.7153,1019251.0
2023-11-20 15:50:00,179.34,179.34,179.11,179.32,2476733.0,175.7055,175.7055,175.4802,175.6859,2476733.0
2023-11-21 09:30:00,178.24,178.51,177.67,177.74,1722041.0,174.6278,174.8923,174.0694,174.1379,1722041.0
2023-11-21 09:40:00,177.74,178.06,177.17,177.17,1057964.0,174.1379,174.4515,173.5795,173.5795,1057964.0
2023-11-21 09:50:00,177.19,177.58,177.1,177.34,902747.0,173.5991,173.9812,173.5109,173.746,902747.0
2023-11-21 10:00:00,177.35,177.95,177.33,177.92,724297.0,173.7558,174.3437,173.7363,174.3143,724297.0
2023-11-21 10:10:00,177.93,178.04,177.75,178.02,498339.0,174.3241,174.4319,174.1477,174.4123,498339.0
2023-11-21 10:20:00,178.03,178.03,177.39,177.58,583358.0,174.4221,174.4221,173.795,173.9812,583358.0
2023-11-21 10:30:00,177.59,177.75,177.4,177.64,519191.0,173.991,174.1477,173.8048,174.04,519191.0
2023-11-21 10:40:00,177.64,178.0,177.63,177.99,393843.0,174.04,174.3927,174.0302,174.3829,393843.0
2023-11-21 10:50:00,178.0,178.17,177.92,178.03,355482.0,174.3927,174.5592,174.3143,174.4221,355482.0
2023-11-21 11:00:00,178.03,178.15,177.89,177.97,507866.0,174.4221,174.5396,174.2849,174.3633,507866.0
2023-11-21 11:10:00,177.98,177.99,177.66,177.73,528309.0,174.3731,174.3829,174.0596,174.1281,528309.0
2023-11-21 11:20:00,177.73,177.76,177.47,177.63,422440.0,174.1281,174.1575,173.8734,174.0302,422440.0
2023-11-21 11:30:00,177.62,177.79,177.51,177.65,742538.0,174.0204,174.1869,173.9126,174.0498,742538.0
2023-11-21 11:40:00,177.65,177.69,177.37,177.55,539072.0,174.0498,174.089,173.7754,173.9518,539072.0
2023-11-21 11:50:00,177.55,177.66,177.5,177.54,327396.0,173.9518,174.0596,173.9028,173.942,327396.0
2023-11-21 12:00:00,177.54,177.57,177.43,177.47,710514.0,173.942,173.9714,173.8342,173.8734,710514.0
2023-11-21 12:10:00,177.46,177.56,177.35,177.37,345979.0,173.8636,173.9616,173.7558,173.7754,345979.0
2023-11-21 12:20:00,177.37,177.41,177.25,177.31,421198.0,173.7754,173.8146,173.6579,173.7167,421198.0
2023-11-21 12:30:00,177.31,177.43,177.31,177.37,182784.0,173.7167,173.8342,173.7167,173.7754,182784.0
2023-11-21 12:40:00,177.38,177.66,177.37,177.64,300286.0,173.7852,174.0596,173.7754,174.04,300286.0
2023-11-21 12:50:00,177.65,177.74,177.62,177.65,262996.0,174.0498,174.1379,174.0204,174.0498,262996.0
2023-11-21 13:00:00,177.65,177.65,177.25,177.31,409319.0,174.0498,174.0498,173.6579,173.7167,409319.0
2023-11-21 13:10:00,177.31,177.32,177.12,177.22,453858.0,173.7167,173.7265,173.5305,173.6285,453858.0
2023-11-21 13:20:00,177.23,177.23,176.96,177.17,1056349.0,173.6383,173.6383,173.3738,173.5795,1056349.0
2023-11-21 13:30:00,177.17,177.34,177.13,177.27,542184.0,173.5795,173.746,173.5403,173.6775,542184.0
2023-11-21 13:40:00,177.26,177.38,177.23,177.31,410105.0,173.6677,173.7852,173.6383,173.7167,410105.0
2023-11-21 13:50:00,177.31,177.32,177.07,177.12,493539.0,173.7167,173.7265,173.4815,173.5305,493539.0
2023-11-21 14:00:00,177.11,177.31,176.96,177.09,601264.0,173.5207,173.7167,173.3738,173.5011,601264.0
2023-11-21 14:10:00,177.09,177.35,177.01,177.2,395404.0,173.5011,173.7558,173.4227,173.6089,395404.0
2023-11-21 14:20:00,177.2,177.39,177.14,177.37,227673.0,173.6089,173.795,173.5501,173.7754,227673.0
2023-11-21 14:30:00,177.37,177.43,177.16,177.2,320222.0,173.7754,173.8342,173.5697,173.6089,320222.0
2023-11-21 14:40:00,177.21,177.27,177.09,177.17,343328.0,173.6187,173.6775,173.5011,173.5795,343328.0
2023-11-21 14:50:00,177.18,177.23,177.05,177.22,456453.0,173.5893,173.6383,173.4619,173.6285,456453.0
2023-11-21 15:00:00,177.22,177.37,177.2,177.28,609532.0,173.6285,173.7754,173.6089,173.6873,609532.0
2023-11-21 15:10:00,177.29,177.45,177.29,177.39,304280.0,173.6971,173.8538,173.6971,173.795,304280.0
2023-11-21 15:20:00,177.38,177.4,177.19,177.33,366222.0,173.7852,173.8048,173.5991,173.7363,366222.0
2023-11-21 15:30:00,177.33,177.35,177.02,177.07,644356.0,173.7363,173.7558,173.4325,173.4815,644356.0
2023-11-21 15:40:00,177.06,177.11,176.98,177.07,778624.0,173.4717,173.5207,173.3933,173.4815,778624.0
2023-11-21 15:50:00,177.08,177.15,176.91,177.03,1949268.0,173.4913,173.5599,173.3248,173.4423,1949268.0
2023-11-22 09:30:00,178.18,179.39,177.53,179.13,2653431.0,174.569,175.7545,173.9322,175.4998,2653431.0
2023-11-22 09:40:00,179.13,179.39,178.7,178.82,1149609.0,175.4998,175.7545,175.0785,175.1961,1149609.0
2023-11-22 09:50:00,178.8,178.81,178.02,178.44,998563.0,175.1765,175.1863,174.4123,174.8238,998563.0
2023-11-22 10:00:00,178.43,178.44,177.77,177.78,866917.0,174.814,174.8238,174.1673,174.1771,866917.0
2023-11-22 10:10:00,177.79,178.29,177.73,178.2,792412.0,174.1869,174.6768,174.1281,174.5886,792412.0
2023-11-22 10:20:00,178.21,178.67,178.1,178.62,591445.0,174.5984,175.0491,174.4906,175.0001,591445.0
2023-11-22 10:30:00,178.61,178.76,178.52,178.57,441867.0,174.9903,175.1373,174.9021,174.9511,441867.0
2023-11-22 10:40:00,178.57,178.91,178.55,178.64,589305.0,174.9511,175.2842,174.9315,175.0197,589305.0
2023-11-22 10:50:00,178.63,178.73,178.24,178.38,484097.0,175.0099,175.1079,174.6278,174.765,484097.0
2023-11-22 11:00:00,178.38,178.6,178.28,178.42,227532.0,174.765,174.9805,174.667,174.8042,227532.0
2023-11-22 11:10:00,178.41,178.58,178.35,178.41,332301.0,174.7944,174.9609,174.7356,174.7944,332301.0
2023-11-22 11:20:00,178.41,178.46,178.21,178.27,274850.0,174.7944,174.8434,174.5984,174.6572,274850.0
2023-11-22 11:30:00,178.27,178.46,178.25,178.28,188788.0,174.6572,174.8434,174.6376,174.667,188788.0
2023-11-22 11:40:00,178.28,178.57,178.28,178.5,155383.0,174.667,174.9511,174.667,174.8825,155383.0
2023-11-22 11:50:00,178.5,178.79,178.46,178.75,182032.0,174.8825,175.1667,174.8434,175.1275,182032.0
2023-11-22 12:00:00,178.76,178.81,178.67,178.69,251090.0,175.1373,175.1863,175.0491,175.0687,251090.0
2023-11-22 12:10:00,178.69,178.79,178.32,178.36,482091.0,175.0687,175.1667,174.7062,174.7454,482091.0
2023-11-22 12:20:00,178.37,178.45,178.02,178.08,743080.0,174.7552,174.8336,174.4123,174.4711,743080.0
2023-11-22 12:30:00,178.08,178.12,177.78,178.09,429023.0,174.4711,174.5102,174.1771,174.4808,429023.0
2023-11-22 12:40:00,178.08,178.1,177.84,177.87,166013.0,174.4711,174.4906,174.2359,174.2653,166013.0
2023-11-22 12:50:00,177.86,178.02,177.84,177.96,127525.0,174.2555,174.4123,174.2359,174.3535,127525.0
2023-11-22 13:00:00,177.96,178.11,177.94,177.99,294829.0,174.3535,174.5004,174.3339,174.3829,294829.0
2023-11-22 13:10:00,177.99,178.14,177.9,177.99,347546.0,174.3829,174.5298,174.2947,174.3829,347546.0
2023-11-22 13:20:00,177.99,178.2,177.91,178.19,314074.0,174.3829,174.5886,174.3045,174.5788,314074.0
2023-11-22 13:30:00,178.19,178.2,178.09,178.15,209098.0,174.5788,174.5886,174.4808,174.5396,209098.0
2023-11-22 13:40:00,178.14,178.23,178.01,178.11,168728.0,174.5298,174.618,174.4025,174.5004,168728.0
2023-11-22 13:50:00,178.11,178.2,178.03,178.07,155524.0,174.5004,174.5886,174.4221,174.4613,155524.0
2023-11-22 14:00:00,178.06,178.25,178.06,178.18,180618.0,174.4515,174.6376,174.4515,174.569,180618.0
2023-11-22 14:10:00,178.19,178.2,177.99,178.1,192596.0,174.5788,174.5886,174.3829,174.4906,192596.0
2023-11-22 14:20:00,178.11,178.17,178.05,178.13,168148.0,174.5004,174.5592,174.4417,174.52,168148.0
2023-11-22 14:30:00,178.12,178.13,177.49,177.51,393925.0,174.5102,174.52,173.893,173.9126,393925.0
2023-11-22 14:40:00,177.51,177.78,177.42,177.71,326251.0,173.9126,174.1771,173.8244,174.1086,326251.0
2023-11-22 14:50:00,177.71,178.0,177.71,177.95,258306.0,174.1086,174.3927,174.1086,174.3437,258306.0
2023-11-22 15:00:00,177.96,178.16,177.93,178.09,385263.0,174.3535,174.5494,174.3241,174.4808,385263.0
2023-11-22 15:10:00,178.09,178.27,178.02,178.24,205351.0,174.4808,174.6572,174.4123,174.6278,205351.0
2023-11-22 15:20:00,178.24,178.37,178.1,178.37,494062.0,174.6278,174.7552,174.4906,174.7552,494062.0
2023-11-22 15:30:00,178.37,178.4,178.28,178.31,390627.0,174.7552,174.7846,174.667,174.6964,390627.0
2023-11-22 15:40:00,178.31,178.32,178.12,178.15,572268.0,174.6964,174.7062,174.5102,174.5396,572268.0
2023-11-22 15:50:00,178.13,178.23,178.07,178.13,1384032.0,174.52,174.618,174.4613,174.52,1384032.0
2023-11-24 09:30:00,178.05,178.8,177.8,178.2,1159667.0,174.4417,175.1765,174.1967,174.5886,1159667.0
2023-11-24 09:40:00,178.2,178.86,178.14,178.71,881024.0,174.5886,175.2352,174.5298,175.0883,881024.0
2023-11-24 09:50:00,178.71,179.13,178.71,178.92,610362.0,175.0883,175.4998,175.0883,175.294,610362.0
2023-11-24 10:00:00,178.92,179.58,178.89,179.33,711283.0,175.294,175.9407,175.2646,175.6957,711283.0
2023-11-24 10:10:00,179.33,179.48,179.23,179.38,308960.0,175.6957,175.8427,175.5977,175.7447,308960.0
2023-11-24 10:20:00,179.39,179.58,179.26,179.52,349444.0,175.7545,175.9407,175.6271,175.8819,349444.0
2023-11-24 10:30:00,179.53,179.69,179.47,179.67,687596.0,175.8917,176.0484,175.8329,176.0288,687596.0
2023-11-24 10:40:00,179.66,179.73,179.36,179.44,360148.0,176.019,176.0876,175.7251,175.8035,360148.0
2023-11-24 10:50:00,179.45,179.55,179.12,179.45,516571.0,175.8133,175.9113,175.49,175.8133,516571.0
2023-11-24 11:00:00,179.46,179.53,179.31,179.37,251117.0,175.8231,175.8917,175.6761,175.7349,251117.0
2023-11-24 11:10:00,179.36,179.49,179.34,179.39,177532.0,175.7251,175.8525,175.7055,175.7545,177532.0
2023-11-24 11:20:00,179.39,179.42,179.11,179.26,428973.0,175.7545,175.7839,175.4802,175.6271,428973.0
2023-11-24 11:30:00,179.26,179.31,179.07,179.13,401142.0,175.6271,175.6761,175.441,175.4998,401142.0
2023-11-24 11:40:00,179.14,179.22,179.01,179.02,363383.0,175.5096,175.5879,175.3822,175.392,363383.0
2023-11-24 11:50:00,179.03,179.16,179.02,179.03,178403.0,175.4018,175.5292,175.392,175.4018,178403.0
2023-11-24 12:00:00,179.02,179.25,178.97,179.21,304829.0,175.392,175.6173,175.343,175.5782,304829.0
2023-11-24 12:10:00,179.21,179.31,179.17,179.24,185863.0,175.5782,175.6761,175.539,175.6075,185863.0
2023-11-24 12:20:00,179.24,179.34,179.16,179.17,170821.0,175.6075,175.7055,175.5292,175.539,170821.0
2023-11-24 12:30:00,179.17,179.36,179.15,179.31,228799.0,175.539,175.7251,175.5194,175.6761,228799.0
2023-11-24 12:40:00,179.32,179.37,179.09,179.18,561209.0,175.6859,175.7349,175.4606,175.5488,561209.0
2023-11-24 12:50:00,179.17,179.44,179.13,179.29,1690537.0,175.539,175.8035,175.4998,175.6565,1690537.0
2023-11-27 09:30:00,178.51,178.59,177.73,177.84,1806957.0,174.8923,174.9707,174.1281,174.2359,1806957.0
2023-11-27 09:40:00,177.83,177.95,177.23,177.94,1269196.0,174.2261,174.3437,173.6383,174.3339,1269196.0
2023-11-27 09:50:00,177.93,178.18,177.68,178.02,750997.0,174.3241,174.569,174.0792,174.4123,750997.0
2023-11-27 10:00:00,178.02,178.66,177.9,178.66,646749.0,174.4123,175.0393,174.2947,175.0393,646749.0
2023-11-27 10:10:00,178.66,178.73,178.33,178.35,627752.0,175.0393,175.1079,174.716,174.7356,627752.0
2023-11-27 10:20:00,178.36,178.62,178.18,178.55,492899.0,174.7454,175.0001,174.569,174.9315,492899.0
2023-11-27 10:30:00,178.57,178.72,178.5,178.65,362879.0,174.9511,175.0981,174.8825,175.0295,362879.0
2023-11-27 10:40:00,178.65,178.82,178.5,178.66,383434.0,175.0295,175.1961,174.8825,175.0393,383434.0
2023-11-27 10:50:00,178.65,178.78,178.55,178.65,458018.0,175.0295,175.1569,174.9315,175.0295,458018.0
2023-11-27 11:00:00,178.64,178.64,178.36,178.55,405838.0,175.0197,175.0197,174.7454,174.9315,405838.0
2023-11-27 11:10:00,178.58,178.58,178.31,178.54,360520.0,174.9609,174.9609,174.6964,174.9217,360520.0
2023-11-27 11:20:00,178.53,178.66,178.52,178.65,582408.0,174.9119,175.0393,174.9021,175.0295,582408.0
2023-11-27 11:30:00,178.65,178.65,178.39,178.61,177499.0,175.0295,175.0295,174.7748,174.9903,177499.0
2023-11-27 11:40:00,178.61,178.68,178.5,178.63,282749.0,174.9903,175.0589,174.8825,175.0099,282749.0
2023-11-27 11:50:00,178.62,178.81,178.49,178.55,366057.0,175.0001,175.1863,174.8727,174.9315,366057.0
2023-11-27 12:00:00,178.54,178.66,178.38,178.62,283440.0,174.9217,175.0393,174.765,175.0001,283440.0
2023-11-27 12:10:00,178.61,178.66,178.47,178.53,203813.0,174.9903,175.0393,174.8531,174.9119,203813.0
2023-11-27 12:20:00,178.53,178.61,178.43,178.5,213644.0,174.9119,174.9903,174.814,174.8825,213644.0
2023-11-27 12:30:00,178.5,178.69,178.46,178.65,213757.0,174.8825,175.0687,174.8434,175.0295,213757.0
2023-11-27 12:40:00,178.65,178.8,178.63,178.69,447791.0,175.0295,175.1765,175.0099,175.0687,447791.0
2023-11-27 12:50:00,178.69,178.69,178.57,178.64,175325.0,175.0687,175.0687,174.9511,175.0197,175325.0
2023-11-27 13:00:00,178.64,178.88,178.53,178.8,321588.0,175.0197,175.2548,174.9119,175.1765,321588.0
2023-11-27 13:10:00,178.8,178.98,178.78,178.9,330730.0,175.1765,175.3528,175.1569,175.2744,330730.0
2023-11-27 13:20:00,178.9,178.91,178.68,178.73,180371.0,175.2744,175.2842,175.0589,175.1079,180371.0
2023-11-27 13:30:00,178.74,178.85,178.71,178.73,218774.0,175.1177,175.2254,175.0883,175.1079,218774.0
2023-11-27 13:40:00,178.72,178.73,178.61,178.7,258993.0,175.0981,175.1079,174.9903,175.0785,258993.0
2023-11-27 13:50:00,178.7,178.72,178.61,178.68,208373.0,175.0785,175.0981,174.9903,175.0589,208373.0
2023-11-27 14:00:00,178.68,178.84,178.68,178.77,147709.0,175.0589,175.2157,175.0589,175.1471,147709.0
2023-11-27 14:10:00,178.76,178.91,178.76,178.8,181022.0,175.1373,175.2842,175.1373,175.1765,181022.0
2023-11-27 14:20:00,178.79,178.92,178.79,178.87,589893.0,175.1667,175.294,175.1667,175.245,589893.0
2023-11-27 14:30:00,178.86,179.0,178.83,178.91,213286.0,175.2352,175.3724,175.2059,175.2842,213286.0
2023-11-27 14:40:00,178.92,178.95,178.64,178.73,374574.0,175.294,175.3234,175.0197,175.1079,374574.0
2023-11-27 14:50:00,178.72,178.9,178.7,178.89,414702.0,175.0981,175.2744,175.0785,175.2646,414702.0
2023-11-27 15:00:00,178.88,178.95,178.81,178.89,420121.0,175.2548,175.3234,175.1863,175.2646,420121.0
2023-11-27 15:10:00,178.89,178.95,178.85,178.94,287124.0,175.2646,175.3234,175.2254,175.3136,287124.0
2023-11-27 15:20:00,178.94,179.03,178.91,178.98,396435.0,175.3136,175.4018,175.2842,175.3528,396435.0
2023-11-27 15:30:00,178.97,179.11,178.89,179.06,446619.0,175.343,175.4802,175.2646,175.4312,446619.0
2023-11-27 15:40:00,179.06,179.07,178.85,178.85,636324.0,175.4312,175.441,175.2254,175.2254,636324.0
2023-11-27 15:50:00,178.86,178.97,178.65,178.74,1724297.0,175.2352,175.343,175.0295,175.1177,1724297.0
2023-11-28 09:30:00,178.55,178.6,177.48,177.55,1665884.0,174.9315,174.9805,173.8832,173.9518,1665884.0
2023-11-28 09:40:00,177.56,177.7,177.2,177.52,1268514.0,173.9616,174.0988,173.6089,173.9224,1268514.0
2023-11-28 09:50:00,177.51,177.65,177.32,177.54,661144.0,173.9126,174.0498,173.7265,173.942,661144.0
2023-11-28 10:00:00,177.54,177.82,177.43,177.77,568415.0,173.942,174.2163,173.8342,174.1673,568415.0
2023-11-28 10:10:00,177.76,178.02,177.57,178.0,615476.0,174.1575,174.4123,173.9714,174.3927,615476.0
2023-11-28 10:20:00,178.01,178.09,177.81,177.84,751777.0,174.4025,174.4808,174.2065,174.2359,751777.0
2023-11-28 10:30:00,177.83,178.05,177.68,177.96,583729.0,174.2261,174.4417,174.0792,174.3535,583729.0
2023-11-28 10:40:00,177.96,178.64,177.96,178.3,1149095.0,174.3535,175.0197,174.3535,174.6866,1149095.0
2023-11-28 10:50:00,178.29,178.88,178.29,178.84,804497.0,174.6768,175.2548,174.6768,175.2157,804497.0
2023-11-28 11:00:00,178.85,179.01,178.72,178.8,586246.0,175.2254,175.3822,175.0981,175.1765,586246.0
2023-11-28 11:10:00,178.8,178.82,178.57,178.69,684702.0,175.1765,175.1961,174.9511,175.0687,684702.0
2023-11-28 11:20:00,178.68,178.85,178.64,178.75,729235.0,175.0589,175.2254,175.0197,175.1275,729235.0
2023-11-28 11:30:00,178.76,179.08,178.76,179.06,661671.0,175.1373,175.4508,175.1373,175.4312,661671.0
2023-11-28 11:40:00,179.06,179.22,178.94,179.05,586775.0,175.4312,175.5879,175.3136,175.4214,586775.0
2023-11-28 11:50:00,179.05,179.06,178.88,178.92,394223.0,175.4214,175.4312,175.2548,175.294,394223.0
2023-11-28 12:00:00,178.93,178.97,178.73,178.75,398968.0,175.3038,175.343,175.1079,175.1275,398968.0
2023-11-28 12:10:00,178.75,178.83,178.46,178.5,381201.0,175.1275,175.2059,174.8434,174.8825,381201.0
2023-11-28 12:20:00,178.51,178.63,178.48,178.52,281026.0,174.8923,175.0099,174.8629,174.9021,281026.0
2023-11-28 12:30:00,178.51,178.54,178.23,178.5,443117.0,174.8923,174.9217,174.618,174.8825,443117.0
2023-11-28 12:40:00,178.5,178.54,178.22,178.25,363458.0,174.8825,174.9217,174.6082,174.6376,363458.0
2023-11-28 12:50:00,178.24,178.27,178.08,178.13,477118.0,174.6278,174.6572,174.4711,174.52,477118.0
2023-11-28 13:00:00,178.13,178.14,177.57,177.81,935780.0,174.52,174.5298,173.9714,174.2065,935780.0
2023-11-28 13:10:00,177.81,177.82,177.52,177.7,458339.0,174.2065,174.2163,173.9224,174.0988,458339.0
2023-11-28 13:20:00,177.7,177.81,177.65,177.8,303062.0,174.0988,174.2065,174.0498,174.1967,303062.0
2023-11-28 13:30:00,177.8,177.83,177.68,177.73,133457.0,174.1967,174.2261,174.0792,174.1281,133457.0
2023-11-28 13:40:00,177.72,177.96,177.71,177.87,251061.0,174.1183,174.3535,174.1086,174.2653,251061.0
2023-11-28 13:50:00,177.87,177.96,177.78,177.85,302840.0,174.2653,174.3535,174.1771,174.2457,302840.0
2023-11-28 14:00:00,177.86,178.01,177.85,177.95,200135.0,174.2555,174.4025,174.2457,174.3437,200135.0
2023-11-28 14:10:00,177.95,178.08,177.93,177.95,207663.0,174.3437,174.4711,174.3241,174.3437,207663.0
2023-11-28 14:20:00,177.95,178.04,177.83,177.84,262342.0,174.3437,174.4319,174.2261,174.2359,262342.0
2023-11-28 14:30:00,177.85,178.13,177.76,178.13,337521.0,174.2457,174.52,174.1575,174.52,337521.0
2023-11-28 14:40:00,178.12,178.23,178.05,178.14,231758.0,174.5102,174.618,174.4417,174.5298,231758.0
2023-11-28 14:50:00,178.15,178.24,178.11,178.19,284045.0,174.5396,174.6278,174.5004,174.5788,284045.0
2023-11-28 15:00:00,178.19,178.23,178.05,178.08,200372.0,174.5788,174.618,174.4417,174.4711,200372.0
2023-11-28 15:10:00,178.08,178.18,178.0,178.16,242946.0,174.4711,174.569,174.3927,174.5494,242946.0
2023-11-28 15:20:00,178.16,178.17,177.93,178.13,493105.0,174.5494,174.5592,174.3241,174.52,493105.0
2023-11-28 15:30:00,178.12,178.18,177.94,177.98,496791.0,174.5102,174.569,174.3339,174.3731,496791.0
2023-11-28 15:40:00,177.99,178.17,177.93,178.12,628678.0,174.3829,174.5592,174.3241,174.5102,628678.0
2023-11-28 15:50:00,178.12,178.21,177.83,178.01,1834505.0,174.5102,174.5984,174.2261,174.4025,1834505.0
2023-11-29 09:30:00,179.55,180.9,179.5,180.89,2916452.0,175.9113,177.2339,175.8623,177.2241,2916452.0
2023-11-29 09:40:00,180.9,181.1,180.53,181.07,1421145.0,177.2339,177.4298,176.8714,177.4005,1421145.0
2023-11-29 09:50:00,181.07,181.69,181.04,181.58,1452819.0,177.4005,178.0079,177.3711,177.9001,1452819.0
2023-11-29 10:00:00,181.58,181.75,180.85,180.9,1227997.0,177.9001,178.0667,177.1849,177.2339,1227997.0
2023-11-29 10:10:00,180.9,180.96,180.45,180.45,843144.0,177.2339,177.2927,176.793,176.793,843144.0
2023-11-29 10:20:00,180.44,180.69,180.02,180.63,941917.0,176.7832,177.0282,176.3717,176.9694,941917.0
2023-11-29 10:30:00,180.63,180.65,180.31,180.46,679275.0,176.9694,176.989,176.6559,176.8028,679275.0
2023-11-29 10:40:00,180.47,180.51,179.97,180.02,429304.0,176.8126,176.8518,176.3227,176.3717,429304.0
2023-11-29 10:50:00,180.02,180.54,180.02,180.28,625870.0,176.3717,176.8812,176.3717,176.6265,625870.0
2023-11-29 11:00:00,180.26,180.45,180.08,180.12,385488.0,176.6069,176.793,176.4305,176.4697,385488.0
2023-11-29 11:10:00,180.13,180.15,179.5,179.68,636805.0,176.4795,176.4991,175.8623,176.0386,636805.0
2023-11-29 11:20:00,179.67,179.78,179.42,179.44,605734.0,176.0288,176.1366,175.7839,175.8035,605734.0
2023-11-29 11:30:00,179.44,179.85,179.23,179.73,545354.0,175.8035,176.2052,175.5977,176.0876,545354.0
2023-11-29 11:40:00,179.75,179.98,179.7,179.84,327461.0,176.1072,176.3325,176.0582,176.1954,327461.0
2023-11-29 11:50:00,179.83,179.97,179.77,179.91,191641.0,176.1856,176.3227,176.1268,176.264,191641.0
2023-11-29 12:00:00,179.91,180.0,179.77,179.98,337763.0,176.264,176.3521,176.1268,176.3325,337763.0
2023-11-29 12:10:00,179.98,180.1,179.9,179.97,327202.0,176.3325,176.4501,176.2542,176.3227,327202.0
2023-11-29 12:20:00,179.97,180.06,179.9,179.96,193251.0,176.3227,176.4109,176.2542,176.313,193251.0
2023-11-29 12:30:00,179.96,180.0,179.86,179.99,220603.0,176.313,176.3521,176.215,176.3423,220603.0
2023-11-29 12:40:00,179.98,180.17,179.94,180.11,366997.0,176.3325,176.5187,176.2934,176.4599,366997.0
2023-11-29 12:50:00,180.1,180.19,180.03,180.06,284907.0,176.4501,176.5383,176.3815,176.4109,284907.0
2023-11-29 13:00:00,180.06,180.11,179.83,179.95,293325.0,176.4109,176.4599,176.1856,176.3032,293325.0
2023-11-29 13:10:00,179.95,179.95,179.82,179.85,308191.0,176.3032,176.3032,176.1758,176.2052,308191.0
2023-11-29 13:20:00,179.85,179.96,179.8,179.93,180963.0,176.2052,176.313,176.1562,176.2836,180963.0
2023-11-29 13:30:00,179.93,179.95,179.71,179.92,208319.0,176.2836,176.3032,176.068,176.2738,208319.0
2023-11-29 13:40:00,179.93,179.97,179.89,179.96,214417.0,176.2836,176.3227,176.2444,176.313,214417.0
2023-11-29 13:50:00,179.96,180.06,179.91,179.95,140371.0,176.313,176.4109,176.264,176.3032,140371.0
2023-11-29 14:00:00,179.95,180.08,179.83,180.0,182946.0,176.3032,176.4305,176.1856,176.3521,182946.0
2023-11-29 14:10:00,180.01,180.17,179.99,180.01,364166.0,176.3619,176.5187,176.3423,176.3619,364166.0
2023-11-29 14:20:00,180.02,180.09,179.85,179.86,285511.0,176.3717,176.4403,176.2052,176.215,285511.0
2023-11-29 14:30:00,179.86,179.86,179.42,179.46,540572.0,176.215,176.215,175.7839,175.8231,540572.0
2023-11-29 14:40:00,179.46,179.66,179.44,179.56,260787.0,175.8231,176.019,175.8035,175.9211,260787.0
2023-11-29 14:50:00,179.56,179.64,179.54,179.62,293298.0,175.9211,175.9994,175.9015,175.9798,293298.0
2023-11-29 15:00:00,179.61,179.65,179.47,179.54,397376.0,175.97,176.0092,175.8329,175.9015,397376.0
2023-11-29 15:10:00,179.54,179.55,179.21,179.29,494540.0,175.9015,175.9113,175.5782,175.6565,494540.0
2023-11-29 15:20:00,179.28,179.32,179.04,179.13,616716.0,175.6467,175.6859,175.4116,175.4998,616716.0
2023-11-29 15:30:00,179.13,179.2,178.7,178.72,891776.0,175.4998,175.5684,175.0785,175.0981,891776.0
2023-11-29 15:40:00,178.72,179.02,178.7,179.0,912792.0,175.0981,175.392,175.0785,175.3724,912792.0
2023-11-29 15:50:00,179.0,179.08,178.8,178.95,2666091.0,175.3724,175.4508,175.1765,175.3234,2666091.0
2023-11-30 09:30:00,180.05,180.41,179.09,179.19,1865472.0,176.4011,176.7538,175.4606,175.5586,1865472.0
2023-11-30 09:40:00,179.2,179.51,178.76,179.2,1373401.0,175.5684,175.8721,175.1373,175.5684,1373401.0
2023-11-30 09:50:00,179.19,180.06,179.15,180.05,834534.0,175.5586,176.4109,175.5194,176.4011,834534.0
2023-11-30 10:00:00,180.04,180.13,179.56,179.89,1080846.0,176.3913,176.4795,175.9211,176.2444,1080846.0
2023-11-30 10:10:00,179.9,180.31,179.78,180.05,671008.0,176.2542,176.6559,176.1366,176.4011,671008.0
2023-11-30 10:20:00,180.05,180.41,180.02,180.13,591518.0,176.4011,176.7538,176.3717,176.4795,591518.0
2023-11-30 10:30:00,180.14,180.31,179.61,179.75,658066.0,176.4893,176.6559,175.97,176.1072,658066.0
2023-11-30 10:40:00,179.74,179.93,179.55,179.74,675254.0,176.0974,176.2836,175.9113,176.0974,675254.0
2023-11-30 10:50:00,179.73,180.36,179.69,180.34,559789.0,176.0876,176.7048,176.0484,176.6853,559789.0
2023-11-30 11:00:00,180.33,180.64,180.25,180.29,1141678.0,176.6755,176.9792,176.5971,176.6363,1141678.0
2023-11-30 11:10:00,180.29,180.39,179.94,179.98,322201.0,176.6363,176.7342,176.2934,176.3325,322201.0
2023-11-30 11:20:00,179.97,180.25,179.85,179.92,604125.0,176.3227,176.5971,176.2052,176.2738,604125.0
2023-11-30 11:30:00,179.92,180.09,179.76,179.86,386203.0,176.2738,176.4403,176.117,176.215,386203.0
2023-11-30 11:40:00,179.86,179.92,179.44,179.62,684218.0,176.215,176.2738,175.8035,175.9798,684218.0
2023-11-30 11:50:00,179.61,179.73,179.33,179.33,432837.0,175.97,176.0876,175.6957,175.6957,432837.0
2023-11-30 12:00:00,179.33,179.68,179.25,179.63,358261.0,175.6957,176.0386,175.6173,175.9896,358261.0
2023-11-30 12:10:00,179.63,179.64,179.36,179.38,286998.0,175.9896,175.9994,175.7251,175.7447,286998.0
2023-11-30 12:20:00,179.38,179.38,179.07,179.17,572948.0,175.7447,175.7447,175.441,175.539,572948.0
2023-11-30 12:30:00,179.17,179.33,179.06,179.26,357878.0,175.539,175.6957,175.4312,175.6271,357878.0
2023-11-30 12:40:00,179.26,179.58,179.25,179.49,410942.0,175.6271,175.9407,175.6173,175.8525,410942.0
2023-11-30 12:50:00,179.49,179.59,179.45,179.52,351842.0,175.8525,175.9505,175.8133,175.8819,351842.0
2023-11-30 13:00:00,179.51,179.57,179.23,179.29,289967.0,175.8721,175.9309,175.5977,175.6565,289967.0
2023-11-30 13:10:00,179.3,179.64,179.3,179.62,255152.0,175.6663,175.9994,175.6663,175.9798,255152.0
2023-11-30 13:20:00,179.62,179.8,179.45,179.47,317250.0,175.9798,176.1562,175.8133,175.8329,317250.0
2023-11-30 13:30:00,179.48,179.6,179.31,179.55,247234.0,175.8427,175.9602,175.6761,175.9113,247234.0
2023-11-30 13:40:00,179.55,179.6,179.46,179.48,302727.0,175.9113,175.9602,175.8231,175.8427,302727.0
2023-11-30 13:50:00,179.48,179.53,179.29,179.5,255647.0,175.8427,175.8917,175.6565,175.8623,255647.0
2023-11-30 14:00:00,179.5,179.63,179.48,179.61,196564.0,175.8623,175.9896,175.8427,175.97,196564.0
2023-11-30 14:10:00,179.62,179.7,179.57,179.68,149039.0,175.9798,176.0582,175.9309,176.0386,149039.0
2023-11-30 14:20:00,179.68,179.71,179.57,179.62,271645.0,176.0386,176.068,175.9309,175.9798,271645.0
2023-11-30 14:30:00,179.63,179.76,179.57,179.76,200935.0,175.9896,176.117,175.9309,176.117,200935.0
2023-11-30 14:40:00,179.75,179.9,179.74,179.89,352368.0,176.1072,176.2542,176.0974,176.2444,352368.0
2023-11-30 14:50:00,179.9,179.97,179.85,179.94,362820.0,176.2542,176.3227,176.2052,176.2934,362820.0
2023-11-30 15:00:00,179.93,179.95,179.64,179.66,389144.0,176.2836,176.3032,175.9994,176.019,389144.0
2023-11-30 15:10:00,179.66,179.73,179.5,179.54,488960.0,176.019,176.0876,175.8623,175.9015,488960.0
2023-11-30 15:20:00,179.54,179.63,179.26,179.3,474254.0,175.9015,175.9896,175.6271,175.6663,474254.0
2023-11-30 15:30:00,179.31,179.37,179.21,179.25,343410.0,175.6761,175.7349,175.5782,175.6173,343410.0
2023-11-30 15:40:00,179.24,179.53,179.23,179.31,1058868.0,175.6075,175.8917,175.5977,175.6761,1058868.0
2023-11-30 15:50:00,179.31,179.79,179.29,179.58,3107710.0,175.6761,176.1464,175.6565,175.9407,3107710.0
2023-12-01 09:30:00,179.19,179.76,178.21,179.62,2145117.0,175.5586,176.117,174.5984,175.9798,2145117.0
2023-12-01 09:40:00,179.62,179.75,179.34,179.72,680798.0,175.9798,176.1072,175.7055,176.0778,680798.0
2023-12-01 09:50:00,179.72,180.19,179.41,180.09,780223.0,176.0778,176.5383,175.7741,176.4403,780223.0
2023-12-01 10:00:00,180.1,180.85,180.1,180.73,1349150.0,176.4501,177.1849,176.4501,177.0673,1349150.0
2023-12-01 10:10:00,180.73,180.74,180.19,180.52,812409.0,177.0673,177.0771,176.5383,176.8616,812409.0
2023-12-01 10:20:00,180.52,181.05,180.47,180.68,901956.0,176.8616,177.3809,176.8126,177.0184,901956.0
2023-12-01 10:30:00,180.69,181.32,180.52,181.14,1043422.0,177.0282,177.6454,176.8616,177.469,1043422.0
2023-12-01 10:40:00,181.15,181.52,181.08,181.47,1111548.0,177.4788,177.8413,177.4103,177.7924,1111548.0
2023-12-01 10:50:00,181.47,181.72,181.39,181.61,889578.0,177.7924,178.0373,177.714,177.9295,889578.0
2023-12-01 11:00:00,181.61,181.79,180.64,181.79,2408824.0,177.9295,178.1059,176.9792,178.1059,2408824.0
2023-12-01 11:10:00,181.78,182.87,181.73,182.61,2719628.0,178.0961,179.164,178.0471,178.9092,2719628.0
2023-12-01 11:20:00,182.62,183.17,182.38,183.12,1674838.0,178.919,179.4579,178.6839,179.4089,1674838.0
2023-12-01 11:30:00,183.13,183.23,182.69,182.87,1520073.0,179.4187,179.5167,178.9876,179.164,1520073.0
2023-12-01 11:40:00,182.87,183.36,182.8,183.27,1146547.0,179.164,179.644,179.0954,179.5559,1146547.0
2023-12-01 11:50:00,183.26,183.84,183.12,183.67,1610779.0,179.5461,180.1143,179.4089,179.9478,1610779.0
2023-12-01 12:00:00,183.67,184.01,183.57,183.89,1174993.0,179.9478,180.2809,179.8498,180.1633,1174993.0
2023-12-01 12:10:00,183.89,184.09,183.68,183.74,1019150.0,180.1633,180.3593,179.9576,180.0163,1019150.0
2023-12-01 12:20:00,183.74,184.04,183.63,183.94,906077.0,180.0163,180.3103,179.9086,180.2123,906077.0
2023-12-01 12:30:00,183.93,184.28,183.85,184.14,1070644.0,180.2025,180.5454,180.1241,180.4082,1070644.0
2023-12-01 12:40:00,184.14,184.51,184.08,184.5,684192.0,180.4082,180.7707,180.3495,180.7609,684192.0
2023-12-01 12:50:00,184.49,184.71,184.36,184.64,805630.0,180.7511,180.9667,180.6238,180.8981,805630.0
2023-12-01 13:00:00,184.63,184.67,184.28,184.43,1221708.0,180.8883,180.9275,180.5454,180.6924,1221708.0
2023-12-01 13:10:00,184.43,184.43,184.1,184.25,678422.0,180.6924,180.6924,180.3691,180.516,678422.0
2023-12-01 13:20:00,184.25,184.26,183.95,183.95,574778.0,180.516,180.5258,180.2221,180.2221,574778.0
2023-12-01 13:30:00,183.95,184.2,183.9,183.97,764323.0,180.2221,180.467,180.1731,180.2417,764323.0
2023-12-01 13:40:00,183.97,184.02,183.76,183.96,888729.0,180.2417,180.2907,180.0359,180.2319,888729.0
2023-12-01 13:50:00,183.95,184.17,183.95,183.98,457207.0,180.2221,180.4376,180.2221,180.2515,457207.0
2023-12-01 14:00:00,183.99,184.32,183.96,184.18,566969.0,180.2613,180.5846,180.2319,180.4474,566969.0
2023-12-01 14:10:00,184.19,184.36,184.01,184.01,426224.0,180.4572,180.6238,180.2809,180.2809,426224.0
2023-12-01 14:20:00,184.01,184.13,183.81,183.95,501954.0,180.2809,180.3984,180.0849,180.2221,501954.0
2023-12-01 14:30:00,183.95,184.11,183.89,184.06,634842.0,180.2221,180.3788,180.1633,180.3299,634842.0
2023-12-01 14:40:00,184.05,184.12,183.8,183.97,683561.0,180.3201,180.3886,180.0751,180.2417,683561.0
2023-12-01 14:50:00,183.97,184.07,183.87,184.07,601799.0,180.2417,180.3397,180.1437,180.3397,601799.0
2023-12-01 15:00:00,184.06,184.11,183.82,184.01,624591.0,180.3299,180.3788,180.0947,180.2809,624591.0
2023-12-01 15:10:00,184.0,184.17,183.91,184.02,962886.0,180.2711,180.4376,180.1829,180.2907,962886.0
2023-12-01 15:20:00,184.03,184.45,183.95,184.43,878753.0,180.3005,180.712,180.2221,180.6924,878753.0
2023-12-01 15:30:00,184.43,184.68,184.4,184.47,1192060.0,180.6924,180.9373,180.663,180.7316,1192060.0
2023-12-01 15:40:00,184.48,184.93,184.46,184.83,2256308.0,180.7414,181.1822,180.7218,181.0843,2256308.0
2023-12-01 15:50:00,184.82,185.18,184.77,184.96,5277988.0,181.0745,181.4272,181.0255,181.2116,5277988.0
2023-12-04 09:30:00,184.23,185.9,184.02,185.64,3755386.0,180.4964,182.1326,180.2907,181.8778,3755386.0
2023-12-04 09:40:00,185.65,186.54,185.58,186.38,1862733.0,181.8876,182.7596,181.8191,182.6028,1862733.0
2023-12-04 09:50:00,186.37,186.48,185.2,185.29,1760878.0,182.593,182.7008,181.4468,181.5349,1760878.0
2023-12-04 10:00:00,185.28,185.75,185.09,185.67,1328234.0,181.5251,181.9856,181.339,181.9072,1328234.0
2023-12-04 10:10:00,185.66,186.07,185.52,185.58,987987.0,181.8974,182.2991,181.7603,181.8191,987987.0
2023-12-04 10:20:00,185.57,185.7,184.9,185.18,1310003.0,181.8093,181.9366,181.1528,181.4272,1310003.0
2023-12-04 10:30:00,185.19,185.59,185.02,185.59,729518.0,181.437,181.8289,181.2704,181.8289,729518.0
2023-12-04 10:40:00,185.59,185.9,185.41,185.88,1077877.0,181.8289,182.1326,181.6525,182.113,1077877.0
2023-12-04 10:50:00,185.89,185.91,184.91,185.05,1371341.0,182.1228,182.1424,181.1626,181.2998,1371341.0
2023-12-04 11:00:00,185.04,185.39,184.86,185.37,804673.0,181.29,181.6329,181.1136,181.6133,804673.0
2023-12-04 11:10:00,185.39,185.62,185.24,185.59,709964.0,181.6329,181.8582,181.4859,181.8289,709964.0
2023-12-04 11:20:00,185.6,185.88,185.34,185.54,742215.0,181.8387,182.113,181.5839,181.7799,742215.0
2023-12-04 11:30:00,185.53,185.58,185.31,185.54,422404.0,181.7701,181.8191,181.5545,181.7799,422404.0
2023-12-04 11:40:00,185.53,185.96,185.53,185.85,461482.0,181.7701,182.1914,181.7701,182.0836,461482.0
2023-12-04 11:50:00,185.86,186.23,185.84,186.19,487673.0,182.0934,182.4559,182.0738,182.4167,487673.0
2023-12-04 12:00:00,186.19,186.24,186.06,186.21,636981.0,182.4167,182.4657,182.2893,182.4363,636981.0
2023-12-04 12:10:00,186.21,186.42,186.18,186.39,341875.0,182.4363,182.642,182.4069,182.6126,341875.0
2023-12-04 12:20:00,186.4,186.58,186.22,186.54,661112.0,182.6224,182.7988,182.4461,182.7596,661112.0
2023-12-04 12:30:00,186.53,186.83,186.42,186.57,649719.0,182.7498,183.0437,182.642,182.789,649719.0
2023-12-04 12:40:00,186.57,186.79,186.54,186.7,355864.0,182.789,183.0045,182.7596,182.9164,355864.0
2023-12-04 12:50:00,186.71,186.93,186.69,186.91,314384.0,182.9262,183.1417,182.9066,183.1221,314384.0
2023-12-04 13:00:00,186.91,186.93,186.58,186.65,646503.0,183.1221,183.1417,182.7988,182.8674,646503.0
2023-12-04 13:10:00,186.64,186.69,186.54,186.66,298324.0,182.8576,182.9066,182.7596,182.8772,298324.0
2023-12-04 13:20:00,186.66,186.69,186.19,186.2,472480.0,182.8772,182.9066,182.4167,182.4265,472480.0
2023-12-04 13:30:00,186.2,186.37,186.06,186.24,328490.0,182.4265,182.593,182.2893,182.4657,328490.0
2023-12-04 13:40:00,186.24,186.3,186.12,186.19,314840.0,182.4657,182.5245,182.3481,182.4167,314840.0
2023-12-04 13:50:00,186.19,186.35,186.15,186.18,281041.0,182.4167,182.5735,182.3775,182.4069,281041.0
2023-12-04 14:00:00,186.18,186.28,185.93,186.11,540567.0,182.4069,182.5049,182.162,182.3383,540567.0
2023-12-04 14:10:00,186.1,186.43,186.08,186.34,411847.0,182.3285,182.6518,182.3089,182.5637,411847.0
2023-12-04 14:20:00,186.34,186.42,186.18,186.3,277286.0,182.5637,182.642,182.4069,182.5245,277286.0
2023-12-04 14:30:00,186.3,186.51,186.26,186.38,505759.0,182.5245,182.7302,182.4853,182.6028,505759.0
2023-12-04 14:40:00,186.38,186.56,186.32,186.49,237360.0,182.6028,182.7792,182.5441,182.7106,237360.0
2023-12-04 14:50:00,186.49,186.6,186.46,186.55,281533.0,182.7106,182.8184,182.6812,182.7694,281533.0
2023-12-04 15:00:00,186.56,186.65,186.43,186.49,557547.0,182.7792,182.8674,182.6518,182.7106,557547.0
2023-12-04 15:10:00,186.5,186.67,186.43,186.63,530654.0,182.7204,182.887,182.6518,182.8478,530654.0
2023-12-04 15:20:00,186.64,186.69,186.47,186.55,469627.0,182.8576,182.9066,182.691,182.7694,469627.0
2023-12-04 15:30:00,186.55,186.59,186.38,186.52,691887.0,182.7694,182.8086,182.6028,182.74,691887.0
2023-12-04 15:40:00,186.53,186.82,186.48,186.8,1143857.0,182.7498,183.0339,182.7008,183.0143,1143857.0
2023-12-04 15:50:00,186.8,186.99,186.8,186.88,2733912.0,183.0143,183.2005,183.0143,183.0927,2733912.0
2023-12-05 09:30:00,186.05,186.05,185.12,185.12,2002933.0,182.2795,182.2795,181.3684,181.3684,2002933.0
2023-12-05 09:40:00,185.14,185.32,184.5,185.06,1392981.0,181.388,181.5643,180.7609,181.3096,1392981.0
2023-12-05 09:50:00,185.06,185.31,184.7,185.03,942373.0,181.3096,181.5545,180.9569,181.2802,942373.0
2023-12-05 10:00:00,185.02,185.85,185.01,185.25,1590356.0,181.2704,182.0836,181.2606,181.4957,1590356.0
2023-12-05 10:10:00,185.25,185.39,184.77,184.89,915058.0,181.4957,181.6329,181.0255,181.143,915058.0
2023-12-05 10:20:00,184.89,185.39,184.81,185.06,789974.0,181.143,181.6329,181.0647,181.3096,789974.0
2023-12-05 10:30:00,185.08,185.16,184.5,184.7,679322.0,181.3292,181.4076,180.7609,180.9569,679322.0
2023-12-05 10:40:00,184.7,185.22,184.53,185.18,765387.0,180.9569,181.4664,180.7903,181.4272,765387.0
2023-12-05 10:50:00,185.17,185.41,184.89,185.37,569655.0,181.4174,181.6525,181.143,181.6133,569655.0
2023-12-05 11:00:00,185.37,185.48,185.12,185.33,480671.0,181.6133,181.7211,181.3684,181.5741,480671.0
2023-12-05 11:10:00,185.34,185.37,184.72,184.91,1002066.0,181.5839,181.6133,180.9765,181.1626,1002066.0
2023-12-05 11:20:00,184.91,185.42,184.78,185.34,522260.0,181.1626,181.6623,181.0353,181.5839,522260.0
2023-12-05 11:30:00,185.35,185.78,185.31,185.59,553048.0,181.5937,182.015,181.5545,181.8289,553048.0
2023-12-05 11:40:00,185.58,185.7,185.18,185.18,329808.0,181.8191,181.9366,181.4272,181.4272,329808.0
2023-12-05 11:50:00,185.18,185.2,184.59,184.88,464436.0,181.4272,181.4468,180.8491,181.1332,464436.0
2023-12-05 12:00:00,184.89,184.99,184.7,184.84,605351.0,181.143,181.241,180.9569,181.0941,605351.0
2023-12-05 12:10:00,184.85,184.95,184.74,184.78,337228.0,181.1039,181.2018,180.9961,181.0353,337228.0
2023-12-05 12:20:00,184.78,184.93,184.59,184.67,301000.0,181.0353,181.1822,180.8491,180.9275,301000.0
2023-12-05 12:30:00,184.67,184.7,184.38,184.44,494546.0,180.9275,180.9569,180.6434,180.7022,494546.0
2023-12-05 12:40:00,184.44,184.45,183.98,184.3,949371.0,180.7022,180.712,180.2515,180.565,949371.0
2023-12-05 12:50:00,184.29,184.66,184.16,184.64,665948.0,180.5552,180.9177,180.4278,180.8981,665948.0
2023-12-05 13:00:00,184.63,184.64,184.37,184.53,387955.0,180.8883,180.8981,180.6336,180.7903,387955.0
2023-12-05 13:10:00,184.53,184.87,184.52,184.83,435828.0,180.7903,181.1234,180.7805,181.0843,435828.0
2023-12-05 13:20:00,184.84,184.93,184.67,184.72,465047.0,181.0941,181.1822,180.9275,180.9765,465047.0
2023-12-05 13:30:00,184.72,184.82,184.56,184.59,381329.0,180.9765,181.0745,180.8197,180.8491,381329.0
2023-12-05 13:40:00,184.58,184.6,184.37,184.46,534752.0,180.8393,180.8589,180.6336,180.7218,534752.0
2023-12-05 13:50:00,184.45,184.63,184.42,184.54,340777.0,180.712,180.8883,180.6826,180.8001,340777.0
2023-12-05 14:00:00,184.54,184.75,184.44,184.73,334049.0,180.8001,181.0059,180.7022,180.9863,334049.0
2023-12-05 14:10:00,184.74,184.87,184.68,184.77,374535.0,180.9961,181.1234,180.9373,181.0255,374535.0
2023-12-05 14:20:00,184.77,184.78,184.61,184.69,294281.0,181.0255,181.0353,180.8687,180.9471,294281.0
2023-12-05 14:30:00,184.69,184.77,184.52,184.57,302028.0,180.9471,181.0255,180.7805,180.8295,302028.0
2023-12-05 14:40:00,184.57,184.7,184.48,184.68,630003.0,180.8295,180.9569,180.7414,180.9373,630003.0
2023-12-05 14:50:00,184.67,184.97,184.65,184.8,567429.0,180.9275,181.2214,180.9079,181.0549,567429.0
2023-12-05 15:00:00,184.81,184.81,184.58,184.66,764773.0,181.0647,181.0647,180.8393,180.9177,764773.0
2023-12-05 15:10:00,184.67,184.87,184.62,184.76,635347.0,180.9275,181.1234,180.8785,181.0157,635347.0
2023-12-05 15:20:00,184.77,184.79,184.52,184.55,665304.0,181.0255,181.0451,180.7805,180.8099,665304.0
2023-12-05 15:30:00,184.56,184.56,184.35,184.36,649257.0,180.8197,180.8197,180.614,180.6238,649257.0
2023-12-05 15:40:00,184.36,184.55,184.19,184.42,1075184.0,180.6238,180.8099,180.4572,180.6826,1075184.0
2023-12-05 15:50:00,184.42,184.57,184.27,184.4,2053267.0,180.6826,180.8295,180.5356,180.663,2053267.0
2023-12-06 09:30:00,185.72,186.65,185.28,185.86,1926765.0,181.9562,182.8674,181.5251,182.0934,1926765.0
2023-12-06 09:40:00,185.87,186.8,185.5,186.73,1349590.0,182.1032,183.0143,181.7407,182.9458,1349590.0
2023-12-06 09:50:00,186.73,187.48,186.7,187.34,1691079.0,182.9458,183.6806,182.9164,183.5434,1691079.0
2023-12-06 10:00:00,187.34,187.92,187.34,187.9,1470867.0,183.5434,184.1116,183.5434,184.092,1470867.0
2023-12-06 10:10:00,187.89,187.92,187.18,187.22,1147679.0,184.0822,184.1116,183.3866,183.4258,1147679.0
2023-12-06 10:20:00,187.19,187.22,186.51,186.59,1497488.0,183.3964,183.4258,182.7302,182.8086,1497488.0
2023-12-06 10:30:00,186.59,187.32,186.59,187.26,1020254.0,182.8086,183.5238,182.8086,183.465,1020254.0
2023-12-06 10:40:00,187.25,187.28,186.77,186.84,631412.0,183.4552,183.4846,182.9849,183.0535,631412.0
2023-12-06 10:50:00,186.85,186.86,186.27,186.37,844876.0,183.0633,183.0731,182.4951,182.593,844876.0
2023-12-06 11:00:00,186.37,186.44,186.05,186.1,798214.0,182.593,182.6616,182.2795,182.3285,798214.0
2023-12-06 11:10:00,186.1,186.81,186.1,186.44,962659.0,182.3285,183.0241,182.3285,182.6616,962659.0
2023-12-06 11:20:00,186.44,186.53,186.13,186.28,585515.0,182.6616,182.7498,182.3579,182.5049,585515.0
2023-12-06 11:30:00,186.27,186.31,185.75,185.99,698893.0,182.4951,182.5343,181.9856,182.2207,698893.0
2023-12-06 11:40:00,185.98,186.07,185.68,185.71,481999.0,182.211,182.2991,181.917,181.9464,481999.0
2023-12-06 11:50:00,185.71,186.12,185.7,186.09,894378.0,181.9464,182.3481,181.9366,182.3187,894378.0
2023-12-06 12:00:00,186.09,186.1,185.78,185.91,378109.0,182.3187,182.3285,182.015,182.1424,378109.0
2023-12-06 12:10:00,185.9,186.08,185.73,185.74,356143.0,182.1326,182.3089,181.966,181.9758,356143.0
2023-12-06 12:20:00,185.74,186.07,185.73,185.8,453065.0,181.9758,182.2991,181.966,182.0346,453065.0
2023-12-06 12:30:00,185.81,186.0,185.63,185.92,601748.0,182.0444,182.2305,181.868,182.1522,601748.0
2023-12-06 12:40:00,185.93,186.07,185.71,185.76,394278.0,182.162,182.2991,181.9464,181.9954,394278.0
2023-12-06 12:50:00,185.76,185.85,185.35,185.4,741415.0,181.9954,182.0836,181.5937,181.6427,741415.0
2023-12-06 13:00:00,185.4,185.6,185.13,185.18,666849.0,181.6427,181.8387,181.3782,181.4272,666849.0
2023-12-06 13:10:00,185.2,185.42,185.12,185.42,383493.0,181.4468,181.6623,181.3684,181.6623,383493.0
2023-12-06 13:20:00,185.43,185.75,185.39,185.71,498736.0,181.6721,181.9856,181.6329,181.9464,498736.0
2023-12-06 13:30:00,185.72,185.88,185.65,185.86,275325.0,181.9562,182.113,181.8876,182.0934,275325.0
2023-12-06 13:40:00,185.85,185.91,185.59,185.75,372111.0,182.0836,182.1424,181.8289,181.9856,372111.0
2023-12-06 13:50:00,185.75,185.88,185.72,185.75,326322.0,181.9856,182.113,181.9562,181.9856,326322.0
2023-12-06 14:00:00,185.75,185.87,185.67,185.69,270082.0,181.9856,182.1032,181.9072,181.9268,270082.0
2023-12-06 14:10:00,185.69,185.77,185.53,185.53,194955.0,181.9268,182.0052,181.7701,181.7701,194955.0
2023-12-06 14:20:00,185.53,185.56,185.09,185.11,416980.0,181.7701,181.7995,181.339,181.3586,416980.0
2023-12-06 14:30:00,185.11,185.57,185.11,185.5,534207.0,181.3586,181.8093,181.3586,181.7407,534207.0
2023-12-06 14:40:00,185.51,185.54,185.29,185.35,279475.0,181.7505,181.7799,181.5349,181.5937,279475.0
2023-12-06 14:50:00,185.37,185.41,185.12,185.13,312260.0,181.6133,181.6525,181.3684,181.3782,312260.0
2023-12-06 15:00:00,185.13,185.29,185.0,185.09,501653.0,181.3782,181.5349,181.2508,181.339,501653.0
2023-12-06 15:10:00,185.09,185.11,184.67,184.69,603753.0,181.339,181.3586,180.9275,180.9471,603753.0
2023-12-06 15:20:00,184.69,184.71,183.95,184.03,1450830.0,180.9471,180.9667,180.2221,180.3005,1450830.0
2023-12-06 15:30:00,184.02,184.3,183.86,184.04,1210718.0,180.2907,180.565,180.1339,180.3103,1210718.0
2023-12-06 15:40:00,184.04,184.24,183.91,184.06,1411254.0,180.3103,180.5062,180.1829,180.3299,1411254.0
2023-12-06 15:50:00,184.06,184.14,183.79,183.97,2536839.0,180.3299,180.4082,180.0653,180.2417,2536839.0
2023-12-07 09:30:00,184.33,184.62,183.49,183.49,2034974.0,180.5944,180.8785,179.7714,179.7714,2034974.0
2023-12-07 09:40:00,183.51,184.22,183.39,183.8,1411095.0,179.791,180.4866,179.6734,180.0751,1411095.0
2023-12-07 09:50:00,183.82,184.87,183.82,184.5,1410529.0,180.0947,181.1234,180.0947,180.7609,1410529.0
2023-12-07 10:00:00,184.49,184.76,184.11,184.11,724580.0,180.7511,181.0157,180.3788,180.3788,724580.0
2023-12-07 10:10:00,184.13,185.1,184.08,184.95,895863.0,180.3984,181.3488,180.3495,181.2018,895863.0
2023-12-07 10:20:00,184.96,185.2,184.64,185.04,929770.0,181.2116,181.4468,180.8981,181.29,929770.0
2023-12-07 10:30:00,185.04,185.21,184.84,184.9,806294.0,181.29,181.4566,181.0941,181.1528,806294.0
2023-12-07 10:40:00,184.9,184.9,184.37,184.4,638765.0,181.1528,181.1528,180.6336,180.663,638765.0
2023-12-07 10:50:00,184.38,184.99,184.3,184.82,742171.0,180.6434,181.241,180.565,181.0745,742171.0
2023-12-07 11:00:00,184.83,185.16,184.61,184.94,583513.0,181.0843,181.4076,180.8687,181.192,583513.0
2023-12-07 11:10:00,184.95,184.96,184.1,184.2,718750.0,181.2018,181.2116,180.3691,180.467,718750.0
2023-12-07 11:20:00,184.2,184.7,184.19,184.59,531409.0,180.467,180.9569,180.4572,180.8491,531409.0
2023-12-07 11:30:00,184.59,184.8,184.47,184.6,382076.0,180.8491,181.0549,180.7316,180.8589,382076.0
2023-12-07 11:40:00,184.63,184.81,184.51,184.75,414263.0,180.8883,181.0647,180.7707,181.0059,414263.0
2023-12-07 11:50:00,184.76,184.85,184.58,184.62,287956.0,181.0157,181.1039,180.8393,180.8785,287956.0
2023-12-07 12:00:00,184.63,184.81,184.57,184.57,460927.0,180.8883,181.0647,180.8295,180.8295,460927.0
2023-12-07 12:10:00,184.58,184.82,184.42,184.74,556954.0,180.8393,181.0745,180.6826,180.9961,556954.0
2023-12-07 12:20:00,184.75,184.82,184.53,184.73,522393.0,181.0059,181.0745,180.7903,180.9863,522393.0
2023-12-07 12:30:00,184.73,185.09,184.67,185.05,314870.0,180.9863,181.339,180.9275,181.2998,314870.0
2023-12-07 12:40:00,185.05,185.36,184.95,185.01,600366.0,181.2998,181.6035,181.2018,181.2606,600366.0
2023-12-07 12:50:00,185.02,185.12,184.76,184.93,517609.0,181.2704,181.3684,181.0157,181.1822,517609.0
2023-12-07 13:00:00,184.93,185.16,184.92,185.09,244545.0,181.1822,181.4076,181.1724,181.339,244545.0
2023-12-07 13:10:00,185.1,185.16,184.89,184.99,273130.0,181.3488,181.4076,181.143,181.241,273130.0
2023-12-07 13:20:00,184.99,185.13,184.91,185.08,257097.0,181.241,181.3782,181.1626,181.3292,257097.0
2023-12-07 13:30:00,185.08,185.25,185.01,185.14,348926.0,181.3292,181.4957,181.2606,181.388,348926.0
2023-12-07 13:40:00,185.13,185.27,185.06,185.07,302810.0,181.3782,181.5153,181.3096,181.3194,302810.0
2023-12-07 13:50:00,185.08,185.23,185.03,185.09,279999.0,181.3292,181.4762,181.2802,181.339,279999.0
2023-12-07 14:00:00,185.1,185.21,185.07,185.2,316332.0,181.3488,181.4566,181.3194,181.4468,316332.0
2023-12-07 14:10:00,185.2,185.29,185.06,185.27,290029.0,181.4468,181.5349,181.3096,181.5153,290029.0
2023-12-07 14:20:00,185.27,185.47,185.23,185.32,475094.0,181.5153,181.7113,181.4762,181.5643,475094.0
2023-12-07 14:30:00,185.33,185.49,185.22,185.42,483098.0,181.5741,181.7309,181.4664,181.6623,483098.0
2023-12-07 14:40:00,185.42,185.49,185.14,185.22,573803.0,181.6623,181.7309,181.388,181.4664,573803.0
2023-12-07 14:50:00,185.21,185.23,184.92,184.95,402206.0,181.4566,181.4762,181.1724,181.2018,402206.0
2023-12-07 15:00:00,184.95,185.11,184.88,185.05,296821.0,181.2018,181.3586,181.1332,181.2998,296821.0
2023-12-07 15:10:00,185.05,185.12,185.0,185.07,271250.0,181.2998,181.3684,181.2508,181.3194,271250.0
2023-12-07 15:20:00,185.06,185.21,185.02,185.16,354412.0,181.3096,181.4566,181.2704,181.4076,354412.0
2023-12-07 15:30:00,185.16,185.26,185.03,185.06,539825.0,181.4076,181.5055,181.2802,181.3096,539825.0
2023-12-07 15:40:00,185.06,185.14,184.98,185.03,586407.0,181.3096,181.388,181.2312,181.2802,586407.0
2023-12-07 15:50:00,185.04,185.56,185.03,185.47,1845470.0,181.29,181.7995,181.2802,181.7113,1845470.0
2023-12-08 09:30:00,185.15,186.77,184.86,186.23,2477799.0,181.3978,182.9849,181.1136,182.4559,2477799.0
2023-12-08 09:40:00,186.22,187.0,185.94,186.75,1346671.0,182.4461,183.2103,182.1718,182.9653,1346671.0
2023-12-08 09:50:00,186.78,186.89,186.24,186.3,735669.0,182.9947,183.1025,182.4657,182.5245,735669.0
2023-12-08 10:00:00,186.32,187.66,186.31,187.6,1832503.0,182.5441,183.8569,182.5343,183.7981,1832503.0
2023-12-08 10:10:00,187.6,187.75,187.16,187.62,1300037.0,183.7981,183.9451,183.367,183.8177,1300037.0
2023-12-08 10:20:00,187.62,187.63,187.2,187.25,739236.0,183.8177,183.8275,183.4062,183.4552,739236.0
2023-12-08 10:30:00,187.26,187.48,186.57,186.64,898934.0,183.465,183.6806,182.789,182.8576,898934.0
2023-12-08 10:40:00,186.64,187.08,186.6,186.71,520526.0,182.8576,183.2887,182.8184,182.9262,520526.0
2023-12-08 10:50:00,186.71,187.0,186.67,186.81,462522.0,182.9262,183.2103,182.887,183.0241,462522.0
2023-12-08 11:00:00,186.83,186.88,186.28,186.33,919271.0,183.0437,183.0927,182.5049,182.5539,919271.0
2023-12-08 11:10:00,186.32,186.32,185.64,185.77,1085691.0,182.5441,182.5441,181.8778,182.0052,1085691.0
2023-12-08 11:20:00,185.77,186.02,185.66,186.02,636158.0,182.0052,182.2501,181.8974,182.2501,636158.0
2023-12-08 11:30:00,186.03,186.38,185.82,185.96,929126.0,182.2599,182.6028,182.0542,182.1914,929126.0
2023-12-08 11:40:00,185.94,185.94,185.74,185.87,392047.0,182.1718,182.1718,181.9758,182.1032,392047.0
2023-12-08 11:50:00,185.85,186.01,185.79,185.94,395201.0,182.0836,182.2403,182.0248,182.1718,395201.0
2023-12-08 12:00:00,185.94,186.06,185.74,185.76,308128.0,182.1718,182.2893,181.9758,181.9954,308128.0
2023-12-08 12:10:00,185.76,185.77,185.31,185.72,545334.0,181.9954,182.0052,181.5545,181.9562,545334.0
2023-12-08 12:20:00,185.73,186.03,185.72,185.97,490223.0,181.966,182.2599,181.9562,182.2012,490223.0
2023-12-08 12:30:00,185.97,186.0,185.81,185.94,186042.0,182.2012,182.2305,182.0444,182.1718,186042.0
2023-12-08 12:40:00,185.94,186.12,185.88,186.08,386398.0,182.1718,182.3481,182.113,182.3089,386398.0
2023-12-08 12:50:00,186.08,186.19,185.97,186.13,366984.0,182.3089,182.4167,182.2012,182.3579,366984.0
2023-12-08 13:00:00,186.14,186.31,186.06,186.16,226888.0,182.3677,182.5343,182.2893,182.3873,226888.0
2023-12-08 13:10:00,186.16,186.49,186.15,186.43,265330.0,182.3873,182.7106,182.3775,182.6518,265330.0
2023-12-08 13:20:00,186.41,186.77,186.39,186.72,257616.0,182.6322,182.9849,182.6126,182.936,257616.0
2023-12-08 13:30:00,186.71,186.72,186.5,186.56,453411.0,182.9262,182.936,182.7204,182.7792,453411.0
2023-12-08 13:40:00,186.56,186.61,186.36,186.54,247427.0,182.7792,182.8282,182.5833,182.7596,247427.0
2023-12-08 13:50:00,186.55,186.67,186.5,186.66,316300.0,182.7694,182.887,182.7204,182.8772,316300.0
2023-12-08 14:00:00,186.66,186.66,186.48,186.64,216829.0,182.8772,182.8772,182.7008,182.8576,216829.0
2023-12-08 14:10:00,186.64,186.77,186.59,186.75,198638.0,182.8576,182.9849,182.8086,182.9653,198638.0
2023-12-08 14:20:00,186.75,186.98,186.69,186.97,351776.0,182.9653,183.1907,182.9066,183.1809,351776.0
2023-12-08 14:30:00,186.97,187.1,186.75,186.85,346310.0,183.1809,183.3083,182.9653,183.0633,346310.0
2023-12-08 14:40:00,186.86,186.96,186.73,186.86,272457.0,183.0731,183.1711,182.9458,183.0731,272457.0
2023-12-08 14:50:00,186.85,187.0,186.79,186.92,441010.0,183.0633,183.2103,183.0045,183.1319,441010.0
2023-12-08 15:00:00,186.92,186.98,186.68,186.88,492195.0,183.1319,183.1907,182.8968,183.0927,492195.0
2023-12-08 15:10:00,186.9,187.04,186.78,186.87,325061.0,183.1123,183.2495,182.9947,183.0829,325061.0
2023-12-08 15:20:00,186.87,187.08,186.78,187.01,574999.0,183.0829,183.2887,182.9947,183.2201,574999.0
2023-12-08 15:30:00,187.0,187.3,186.93,187.22,653949.0,183.2103,183.5042,183.1417,183.4258,653949.0
2023-12-08 15:40:00,187.22,187.23,186.84,186.86,825315.0,183.4258,183.4356,183.0535,183.0731,825315.0
2023-12-08 15:50:00,186.83,186.93,186.67,186.77,2068161.0,183.0437,183.1417,182.887,182.9849,2068161.0
2023-12-11 09:30:00,186.68,187.62,186.02,186.82,1791909.0,182.8968,183.8177,182.2501,183.0339,1791909.0
2023-12-11 09:40:00,186.82,187.25,186.53,186.59,788845.0,183.0339,183.4552,182.7498,182.8086,788845.0
2023-12-11 09:50:00,186.57,186.58,186.01,186.23,722167.0,182.789,182.7988,182.2403,182.4559,722167.0
2023-12-11 10:00:00,186.24,186.53,185.88,186.45,652138.0,182.4657,182.7498,182.113,182.6714,652138.0
2023-12-11 10:10:00,186.44,186.79,186.27,186.62,601092.0,182.6616,183.0045,182.4951,182.838,601092.0
2023-12-11 10:20:00,186.6,186.66,186.13,186.13,301030.0,182.8184,182.8772,182.3579,182.3579,301030.0
2023-12-11 10:30:00,186.13,186.6,186.12,186.32,486607.0,182.3579,182.8184,182.3481,182.5441,486607.0
2023-12-11 10:40:00,186.33,186.67,186.27,186.49,413879.0,182.5539,182.887,182.4951,182.7106,413879.0
2023-12-11 10:50:00,186.48,186.64,186.38,186.55,355921.0,182.7008,182.8576,182.6028,182.7694,355921.0
2023-12-11 11:00:00,186.55,186.79,186.34,186.34,685687.0,182.7694,183.0045,182.5637,182.5637,685687.0
2023-12-11 11:10:00,186.36,186.53,186.05,186.19,404332.0,182.5833,182.7498,182.2795,182.4167,404332.0
2023-12-11 11:20:00,186.18,186.25,186.11,186.15,413612.0,182.4069,182.4755,182.3383,182.3775,413612.0
2023-12-11 11:30:00,186.16,186.34,185.96,186.3,591518.0,182.3873,182.5637,182.1914,182.5245,591518.0
2023-12-11 11:40:00,186.3,186.65,186.3,186.59,417285.0,182.5245,182.8674,182.5245,182.8086,417285.0
2023-12-11 11:50:00,186.59,186.92,186.56,186.91,302488.0,182.8086,183.1319,182.7792,183.1221,302488.0
2023-12-11 12:00:00,186.91,186.92,186.51,186.74,480700.0,183.1221,183.1319,182.7302,182.9555,480700.0
2023-12-11 12:10:00,186.74,186.75,186.53,186.59,328435.0,182.9555,182.9653,182.7498,182.8086,328435.0
2023-12-11 12:20:00,186.59,186.68,186.54,186.67,234214.0,182.8086,182.8968,182.7596,182.887,234214.0
2023-12-11 12:30:00,186.67,186.89,186.55,186.86,307925.0,182.887,183.1025,182.7694,183.0731,307925.0
2023-12-11 12:40:00,186.85,187.04,186.79,186.85,271046.0,183.0633,183.2495,183.0045,183.0633,271046.0
2023-12-11 12:50:00,186.84,186.93,186.81,186.88,190013.0,183.0535,183.1417,183.0241,183.0927,190013.0
2023-12-11 13:00:00,186.87,187.03,186.69,186.99,470185.0,183.0829,183.2397,182.9066,183.2005,470185.0
2023-12-11 13:10:00,186.99,187.17,186.96,187.1,378818.0,183.2005,183.3768,183.1711,183.3083,378818.0
2023-12-11 13:20:00,187.11,187.23,187.05,187.17,260167.0,183.3181,183.4356,183.2593,183.3768,260167.0
2023-12-11 13:30:00,187.18,187.22,187.13,187.19,239258.0,183.3866,183.4258,183.3376,183.3964,239258.0
2023-12-11 13:40:00,187.18,187.2,187.02,187.05,466422.0,183.3866,183.4062,183.2299,183.2593,466422.0
2023-12-11 13:50:00,187.05,187.2,187.03,187.2,408718.0,183.2593,183.4062,183.2397,183.4062,408718.0
2023-12-11 14:00:00,187.21,187.26,187.06,187.1,246071.0,183.416,183.465,183.2691,183.3083,246071.0
2023-12-11 14:10:00,187.1,187.27,187.06,187.22,401198.0,183.3083,183.4748,183.2691,183.4258,401198.0
2023-12-11 14:20:00,187.22,187.39,187.22,187.33,543123.0,183.4258,183.5924,183.4258,183.5336,543123.0
2023-12-11 14:30:00,187.33,187.38,187.19,187.3,321936.0,183.5336,183.5826,183.3964,183.5042,321936.0
2023-12-11 14:40:00,187.31,187.42,187.23,187.34,265527.0,183.514,183.6218,183.4356,183.5434,265527.0
2023-12-11 14:50:00,187.34,187.36,187.14,187.16,298953.0,183.5434,183.563,183.3474,183.367,298953.0
2023-12-11 15:00:00,187.15,187.19,187.02,187.19,605729.0,183.3572,183.3964,183.2299,183.3964,605729.0
2023-12-11 15:10:00,187.2,187.27,187.09,187.22,429191.0,183.4062,183.4748,183.2985,183.4258,429191.0
2023-12-11 15:20:00,187.21,187.26,187.08,187.09,457941.0,183.416,183.465,183.2887,183.2985,457941.0
2023-12-11 15:30:00,187.09,187.15,186.98,187.09,693351.0,183.2985,183.3572,183.1907,183.2985,693351.0
2023-12-11 15:40:00,187.09,187.16,186.96,187.09,763269.0,183.2985,183.367,183.1711,183.2985,763269.0
2023-12-11 15:50:00,187.08,187.21,187.03,187.16,1795732.0,183.2887,183.416,183.2397,183.367,1795732.0
2023-12-12 09:30:00,186.98,186.98,185.55,185.56,1989166.0,183.1907,183.1907,181.7897,181.7995,1989166.0
2023-12-12 09:40:00,185.56,186.04,185.33,185.81,1360470.0,181.7995,182.2697,181.5741,182.0444,1360470.0
2023-12-12 09:50:00,185.81,186.36,185.77,186.04,1155109.0,182.0444,182.5833,182.0052,182.2697,1155109.0
2023-12-12 10:00:00,186.04,186.48,185.74,186.47,815514.0,182.2697,182.7008,181.9758,182.691,815514.0
2023-12-12 10:10:00,186.47,186.48,186.06,186.3,669186.0,182.691,182.7008,182.2893,182.5245,669186.0
2023-12-12 10:20:00,186.3,186.42,186.14,186.21,327873.0,182.5245,182.642,182.3677,182.4363,327873.0
2023-12-12 10:30:00,186.22,186.55,186.2,186.55,478017.0,182.4461,182.7694,182.4265,182.7694,478017.0
2023-12-12 10:40:00,186.56,186.82,186.49,186.73,512736.0,182.7792,183.0339,182.7106,182.9458,512736.0
2023-12-12 10:50:00,186.74,186.89,186.56,186.89,297239.0,182.9555,183.1025,182.7792,183.1025,297239.0
2023-12-12 11:00:00,186.89,186.89,186.48,186.51,400213.0,183.1025,183.1025,182.7008,182.7302,400213.0
2023-12-12 11:10:00,186.5,186.55,186.33,186.34,469422.0,182.7204,182.7694,182.5539,182.5637,469422.0
2023-12-12 11:20:00,186.33,186.39,186.04,186.18,432329.0,182.5539,182.6126,182.2697,182.4069,432329.0
2023-12-12 11:30:00,186.18,186.27,185.98,186.1,542532.0,182.4069,182.4951,182.211,182.3285,542532.0
2023-12-12 11:40:00,186.1,186.27,186.05,186.27,237047.0,182.3285,182.4951,182.2795,182.4951,237047.0
2023-12-12 11:50:00,186.27,186.37,186.19,186.3,211109.0,182.4951,182.593,182.4167,182.5245,211109.0
2023-12-12 12:00:00,186.28,186.31,186.08,186.13,265897.0,182.5049,182.5343,182.3089,182.3579,265897.0
2023-12-12 12:10:00,186.13,186.37,186.1,186.33,197158.0,182.3579,182.593,182.3285,182.5539,197158.0
2023-12-12 12:20:00,186.33,186.47,186.33,186.37,289627.0,182.5539,182.691,182.5539,182.593,289627.0
2023-12-12 12:30:00,186.38,186.53,186.35,186.36,162393.0,182.6028,182.7498,182.5735,182.5833,162393.0
2023-12-12 12:40:00,186.36,186.44,186.28,186.3,145215.0,182.5833,182.6616,182.5049,182.5245,145215.0
2023-12-12 12:50:00,186.3,186.31,186.16,186.17,217317.0,182.5245,182.5343,182.3873,182.3971,217317.0
2023-12-12 13:00:00,186.16,186.92,186.09,186.74,1062862.0,182.3873,183.1319,182.3187,182.9555,1062862.0
2023-12-12 13:10:00,186.75,186.88,186.63,186.78,300193.0,182.9653,183.0927,182.8478,182.9947,300193.0
2023-12-12 13:20:00,186.78,186.9,186.69,186.87,263553.0,182.9947,183.1123,182.9066,183.0829,263553.0
2023-12-12 13:30:00,186.87,187.07,186.87,187.05,251144.0,183.0829,183.2789,183.0829,183.2593,251144.0
2023-12-12 13:40:00,187.05,187.14,186.99,187.09,176888.0,183.2593,183.3474,183.2005,183.2985,176888.0
2023-12-12 13:50:00,187.08,187.16,187.01,187.12,194746.0,183.2887,183.367,183.2201,183.3278,194746.0
2023-12-12 14:00:00,187.12,187.14,186.97,187.05,216029.0,183.3278,183.3474,183.1809,183.2593,216029.0
2023-12-12 14:10:00,187.05,187.18,187.02,187.17,284057.0,183.2593,183.3866,183.2299,183.3768,284057.0
2023-12-12 14:20:00,187.17,187.36,187.17,187.19,310023.0,183.3768,183.563,183.3768,183.3964,310023.0
2023-12-12 14:30:00,187.19,187.35,187.19,187.34,180162.0,183.3964,183.5532,183.3964,183.5434,180162.0
2023-12-12 14:40:00,187.35,187.38,187.28,187.35,272194.0,183.5532,183.5826,183.4846,183.5532,272194.0
2023-12-12 14:50:00,187.36,187.47,187.35,187.45,401192.0,183.563,183.6708,183.5532,183.6512,401192.0
2023-12-12 15:00:00,187.46,187.65,187.39,187.53,463826.0,183.661,183.8471,183.5924,183.7295,463826.0
2023-12-12 15:10:00,187.52,187.66,187.44,187.58,387762.0,183.7197,183.8569,183.6414,183.7785,387762.0
2023-12-12 15:20:00,187.58,187.63,187.48,187.57,463555.0,183.7785,183.8275,183.6806,183.7687,463555.0
2023-12-12 15:30:00,187.57,187.58,187.12,187.15,840182.0,183.7687,183.7785,183.3278,183.3572,840182.0
2023-12-12 15:40:00,187.15,187.24,187.05,187.06,977123.0,183.3572,183.4454,183.2593,183.2691,977123.0
2023-12-12 15:50:00,187.05,187.08,186.78,186.98,2420580.0,183.2593,183.2887,182.9947,183.1907,2420580.0
2023-12-13 09:30:00,187.1,187.6,186.68,187.0,1347286.0,183.3083,183.7981,182.8968,183.2103,1347286.0
2023-12-13 09:40:00,187.01,187.44,186.88,187.17,703659.0,183.2201,183.6414,183.0927,183.3768,703659.0
2023-12-13 09:50:00,187.16,187.21,186.59,186.68,516935.0,183.367,183.416,182.8086,182.8968,516935.0
2023-12-13 10:00:00,186.68,187.17,186.68,187.14,779467.0,182.8968,183.3768,182.8968,183.3474,779467.0
2023-12-13 10:10:00,187.14,187.24,186.83,187.03,1028428.0,183.3474,183.4454,183.0437,183.2397,1028428.0
2023-12-13 10:20:00,187.04,187.07,186.73,186.86,468438.0,183.2495,183.2789,182.9458,183.0731,468438.0
2023-12-13 10:30:00,186.87,186.99,186.78,186.97,373627.0,183.0829,183.2005,182.9947,183.1809,373627.0
2023-12-13 10:40:00,186.96,187.31,186.94,187.29,357074.0,183.1711,183.514,183.1515,183.4944,357074.0
2023-12-13 10:50:00,187.29,187.43,187.18,187.41,327765.0,183.4944,183.6316,183.3866,183.612,327765.0
2023-12-13 11:00:00,187.41,187.47,187.18,187.38,380506.0,183.612,183.6708,183.3866,183.5826,380506.0
2023-12-13 11:10:00,187.37,187.4,187.11,187.13,274877.0,183.5728,183.6022,183.3181,183.3376,274877.0
2023-12-13 11:20:00,187.12,187.28,187.06,187.08,456235.0,183.3278,183.4846,183.2691,183.2887,456235.0
2023-12-13 11:30:00,187.09,187.12,186.88,186.94,296789.0,183.2985,183.3278,183.0927,183.1515,296789.0
2023-12-13 11:40:00,186.94,186.94,186.69,186.87,495099.0,183.1515,183.1515,182.9066,183.0829,495099.0
2023-12-13 11:50:00,186.86,186.89,186.76,186.81,197367.0,183.0731,183.1025,182.9751,183.0241,197367.0
2023-12-13 12:00:00,186.81,186.82,186.6,186.64,346669.0,183.0241,183.0339,182.8184,182.8576,346669.0
2023-12-13 12:10:00,186.64,186.73,186.54,186.56,388078.0,182.8576,182.9458,182.7596,182.7792,388078.0
2023-12-13 12:20:00,186.57,186.63,186.35,186.4,859557.0,182.789,182.8478,182.5735,182.6224,859557.0
2023-12-13 12:30:00,186.39,186.41,186.21,186.35,518001.0,182.6126,182.6322,182.4363,182.5735,518001.0
2023-12-13 12:40:00,186.36,186.48,186.31,186.34,269211.0,182.5833,182.7008,182.5343,182.5637,269211.0
2023-12-13 12:50:00,186.34,186.41,186.26,186.31,175805.0,182.5637,182.6322,182.4853,182.5343,175805.0
2023-12-13 13:00:00,186.31,186.33,186.04,186.05,228967.0,182.5343,182.5539,182.2697,182.2795,228967.0
2023-12-13 13:10:00,186.05,186.13,185.76,185.79,392210.0,182.2795,182.3579,181.9954,182.0248,392210.0
2023-12-13 13:20:00,185.8,185.87,185.67,185.83,381739.0,182.0346,182.1032,181.9072,182.064,381739.0
2023-12-13 13:30:00,185.84,185.85,185.68,185.7,297562.0,182.0738,182.0836,181.917,181.9366,297562.0
2023-12-13 13:40:00,185.7,185.87,185.67,185.87,374745.0,181.9366,182.1032,181.9072,182.1032,374745.0
2023-12-13 13:50:00,185.87,186.18,185.84,186.09,766644.0,182.1032,182.4069,182.0738,182.3187,766644.0
2023-12-13 14:00:00,186.07,189.14,186.05,189.09,4842561.0,182.2991,185.3069,182.2795,185.2579,4842561.0
2023-12-13 14:10:00,189.09,189.3,188.54,189.27,1882400.0,185.2579,185.4637,184.7191,185.4343,1882400.0
2023-12-13 14:20:00,189.26,189.77,189.06,189.77,1698275.0,185.4245,185.9241,185.2285,185.9241,1698275.0
2023-12-13 14:30:00,189.75,190.57,189.33,190.55,1860926.0,185.9045,186.7079,185.4931,186.6883,1860926.0
2023-12-13 14:40:00,190.56,192.05,190.54,191.66,3722242.0,186.6981,188.1579,186.6785,187.7758,3722242.0
2023-12-13 14:50:00,191.65,192.48,191.41,192.27,2892683.0,187.766,188.5792,187.5309,188.3735,2892683.0
2023-12-13 15:00:00,192.28,193.48,192.14,192.53,4065242.0,188.3833,189.559,188.2461,188.6282,4065242.0
2023-12-13 15:10:00,192.52,192.53,191.54,192.01,3107155.0,188.6184,188.6282,187.6583,188.1187,3107155.0
2023-12-13 15:20:00,192.01,192.32,191.37,192.11,2283962.0,188.1187,188.4225,187.4917,188.2167,2283962.0
2023-12-13 15:30:00,192.1,193.46,191.96,193.45,2646227.0,188.2069,189.5394,188.0698,189.5296,2646227.0
2023-12-13 15:40:00,193.45,193.62,193.15,193.25,3108866.0,189.5296,189.6961,189.2356,189.3336,3108866.0
2023-12-13 15:50:00,193.25,193.64,192.81,193.6,5684915.0,189.3336,189.7157,188.9025,189.6765,5684915.0
2023-12-14 09:30:00,196.87,199.39,196.82,198.67,6554778.0,192.8803,195.3492,192.8313,194.6438,6554778.0
2023-12-14 09:40:00,198.67,200.04,198.64,198.9,4460130.0,194.6438,195.986,194.6144,194.8691,4460130.0
2023-12-14 09:50:00,198.86,199.18,198.45,199.04,2782600.0,194.8299,195.1434,194.4282,195.0063,2782600.0
2023-12-14 10:00:00,199.04,199.29,198.13,198.14,2459879.0,195.0063,195.2512,194.1147,194.1245,2459879.0
2023-12-14 10:10:00,198.15,198.27,196.86,197.24,3074792.0,194.1343,194.2519,192.8705,193.2428,3074792.0
2023-12-14 10:20:00,197.23,198.29,197.01,197.96,2453079.0,193.233,194.2715,193.0174,193.9482,2453079.0
2023-12-14 10:30:00,197.96,198.26,197.53,197.83,1895875.0,193.9482,194.2421,193.5269,193.8208,1895875.0
2023-12-14 10:40:00,197.83,197.91,197.03,197.42,1790925.0,193.8208,193.8992,193.037,193.4191,1790925.0
2023-12-14 10:50:00,197.43,198.05,197.36,197.99,1723576.0,193.4289,194.0363,193.3603,193.9776,1723576.0
2023-12-14 11:00:00,197.99,198.49,197.72,198.4,1487135.0,193.9776,194.4674,193.713,194.3792,1487135.0
2023-12-14 11:10:00,198.41,198.83,198.01,198.37,1335860.0,194.389,194.8005,193.9972,194.3499,1335860.0
2023-12-14 11:20:00,198.37,198.48,198.04,198.31,898068.0,194.3499,194.4576,194.0265,194.2911,898068.0
2023-12-14 11:30:00,198.31,198.82,198.23,198.81,1327158.0,194.2911,194.7907,194.2127,194.7809,1327158.0
2023-12-14 11:40:00,198.81,199.13,198.77,198.89,1226652.0,194.7809,195.0945,194.7418,194.8593,1226652.0
2023-12-14 11:50:00,198.9,199.07,198.82,198.91,690386.0,194.8691,195.0357,194.7907,194.8789,690386.0
2023-12-14 12:00:00,198.91,199.23,198.74,199.19,795447.0,194.8789,195.1924,194.7124,195.1532,795447.0
2023-12-14 12:10:00,199.19,199.33,199.09,199.23,929837.0,195.1532,195.2904,195.0553,195.1924,929837.0
2023-12-14 12:20:00,199.24,199.3,198.74,198.99,980510.0,195.2022,195.261,194.7124,194.9573,980510.0
2023-12-14 12:30:00,198.99,199.29,198.93,198.97,703386.0,194.9573,195.2512,194.8985,194.9377,703386.0
2023-12-14 12:40:00,198.98,199.33,198.98,199.29,468162.0,194.9475,195.2904,194.9475,195.2512,468162.0
2023-12-14 12:50:00,199.3,199.39,198.24,198.26,1785892.0,195.261,195.3492,194.2225,194.2421,1785892.0
2023-12-14 13:00:00,198.26,198.27,197.72,197.97,1355561.0,194.2421,194.2519,193.713,193.958,1355561.0
2023-12-14 13:10:00,197.98,198.38,197.97,198.27,1083091.0,193.9678,194.3597,193.958,194.2519,1083091.0
2023-12-14 13:20:00,198.28,198.48,197.3,197.31,1080946.0,194.2617,194.4576,193.3015,193.3113,1080946.0
2023-12-14 13:30:00,197.31,197.94,197.2,197.93,1278540.0,193.3113,193.9286,193.2036,193.9188,1278540.0
2023-12-14 13:40:00,197.94,198.0,197.37,197.43,725766.0,193.9286,193.9874,193.3701,193.4289,725766.0
2023-12-14 13:50:00,197.42,197.42,196.48,197.15,2057549.0,193.4191,193.4191,192.4982,193.1546,2057549.0
2023-12-14 14:00:00,197.16,197.59,197.14,197.34,1135740.0,193.1644,193.5857,193.1448,193.3407,1135740.0
2023-12-14 14:10:00,197.34,197.7,197.26,197.67,688260.0,193.3407,193.6934,193.2624,193.664,688260.0
2023-12-14 14:20:00,197.67,197.8,197.59,197.77,569926.0,193.664,193.7914,193.5857,193.762,569926.0
2023-12-14 14:30:00,197.78,197.93,197.58,197.74,628265.0,193.7718,193.9188,193.5759,193.7326,628265.0
2023-12-14 14:40:00,197.75,198.13,197.68,198.07,620813.0,193.7424,194.1147,193.6738,194.0559,620813.0
2023-12-14 14:50:00,198.06,198.31,197.94,198.29,810914.0,194.0461,194.2911,193.9286,194.2715,810914.0
2023-12-14 15:00:00,198.3,198.46,198.13,198.46,1142125.0,194.2813,194.438,194.1147,194.438,1142125.0
2023-12-14 15:10:00,198.46,198.8,198.44,198.78,1679465.0,194.438,194.7711,194.4184,194.7515,1679465.0
2023-12-14 15:20:00,198.79,199.18,198.78,198.88,1287353.0,194.7613,195.1434,194.7515,194.8495,1287353.0
2023-12-14 15:30:00,198.89,199.32,198.85,198.86,1245719.0,194.8593,195.2806,194.8201,194.8299,1245719.0
2023-12-14 15:40:00,198.87,198.91,198.41,198.48,1637954.0,194.8397,194.8789,194.389,194.4576,1637954.0
2023-12-14 15:50:00,198.46,198.81,198.44,198.73,2655858.0,194.438,194.7809,194.4184,194.7026,2655858.0
2023-12-15 09:30:00,198.95,199.35,198.18,198.29,3415156.0,194.9181,195.31,194.1637,194.2715,3415156.0
2023-12-15 09:40:00,198.28,198.95,197.7,198.03,2241273.0,194.2617,194.9181,193.6934,194.0167,2241273.0
2023-12-15 09:50:00,198.03,198.59,197.5,198.22,2125107.0,194.0167,194.5654,193.4975,194.2029,2125107.0
2023-12-15 10:00:00,198.23,198.82,198.07,198.43,1581858.0,194.2127,194.7907,194.0559,194.4086,1581858.0
2023-12-15 10:10:00,198.44,198.73,197.95,198.02,1322456.0,194.4184,194.7026,193.9384,194.007,1322456.0
2023-12-15 10:20:00,198.02,198.56,197.92,198.43,796665.0,194.007,194.536,193.909,194.4086,796665.0
2023-12-15 10:30:00,198.43,198.63,198.16,198.39,1037255.0,194.4086,194.6046,194.1441,194.3695,1037255.0
2023-12-15 10:40:00,198.39,198.7,198.39,198.59,820303.0,194.3695,194.6732,194.3695,194.5654,820303.0
2023-12-15 10:50:00,198.58,199.55,198.53,199.22,1467943.0,194.5556,195.5059,194.5066,195.1826,1467943.0
2023-12-15 11:00:00,199.21,199.45,198.49,198.59,865080.0,195.1728,195.408,194.4674,194.5654,865080.0
2023-12-15 11:10:00,198.59,198.68,198.12,198.15,971694.0,194.5654,194.6536,194.1049,194.1343,971694.0
2023-12-15 11:20:00,198.14,198.32,197.93,198.11,942959.0,194.1245,194.3009,193.9188,194.0951,942959.0
2023-12-15 11:30:00,198.11,198.27,197.8,197.85,871381.0,194.0951,194.2519,193.7914,193.8404,871381.0
2023-12-15 11:40:00,197.84,197.88,197.6,197.7,562140.0,193.8306,193.8698,193.5955,193.6934,562140.0
2023-12-15 11:50:00,197.71,198.12,197.69,198.1,423733.0,193.7032,194.1049,193.6836,194.0853,423733.0
2023-12-15 12:00:00,198.11,198.27,197.89,198.21,531389.0,194.0951,194.2519,193.8796,194.1931,531389.0
2023-12-15 12:10:00,198.21,198.3,197.86,197.95,294776.0,194.1931,194.2813,193.8502,193.9384,294776.0
2023-12-15 12:20:00,197.95,198.32,197.95,198.12,433030.0,193.9384,194.3009,193.9384,194.1049,433030.0
2023-12-15 12:30:00,198.13,198.2,197.56,197.74,1028650.0,194.1147,194.1833,193.5563,193.7326,1028650.0
2023-12-15 12:40:00,197.74,197.74,197.07,197.44,689983.0,193.7326,193.7326,193.0762,193.4387,689983.0
2023-12-15 12:50:00,197.43,197.48,197.13,197.19,771453.0,193.4289,193.4779,193.135,193.1938,771453.0
2023-12-15 13:00:00,197.18,197.19,196.69,196.76,1081311.0,193.184,193.1938,192.7039,192.7725,1081311.0
2023-12-15 13:10:00,196.76,196.93,196.64,196.68,627844.0,192.7725,192.939,192.6549,192.6941,627844.0
2023-12-15 13:20:00,196.67,197.2,196.66,197.17,676822.0,192.6843,193.2036,192.6745,193.1742,676822.0
2023-12-15 13:30:00,197.17,197.24,196.45,196.58,1364035.0,193.1742,193.2428,192.4688,192.5961,1364035.0
2023-12-15 13:40:00,196.58,196.67,196.03,196.34,1266612.0,192.5961,192.6843,192.0573,192.361,1266612.0
2023-12-15 13:50:00,196.35,196.51,196.13,196.17,989402.0,192.3708,192.5276,192.1553,192.1944,989402.0
2023-12-15 14:00:00,196.16,196.38,195.95,196.2,1007758.0,192.1846,192.4002,191.9789,192.2238,1007758.0
2023-12-15 14:10:00,196.2,196.75,196.03,196.64,754976.0,192.2238,192.7627,192.0573,192.6549,754976.0
2023-12-15 14:20:00,196.65,196.73,196.46,196.48,422379.0,192.6647,192.7431,192.4786,192.4982,422379.0
2023-12-15 14:30:00,196.48,196.84,196.43,196.68,748453.0,192.4982,192.8509,192.4492,192.6941,748453.0
2023-12-15 14:40:00,196.69,196.85,196.58,196.67,744830.0,192.7039,192.8607,192.5961,192.6843,744830.0
2023-12-15 14:50:00,196.68,196.82,196.54,196.8,750930.0,192.6941,192.8313,192.5569,192.8117,750930.0
2023-12-15 15:00:00,196.79,197.12,196.71,196.95,668069.0,192.8019,193.1252,192.7235,192.9586,668069.0
2023-12-15 15:10:00,196.96,197.16,196.95,197.11,573914.0,192.9684,193.1644,192.9586,193.1154,573914.0
2023-12-15 15:20:00,197.11,197.53,197.09,197.4,863687.0,193.1154,193.5269,193.0958,193.3995,863687.0
2023-12-15 15:30:00,197.41,197.63,197.09,197.29,1167649.0,193.4093,193.6249,193.0958,193.2917,1167649.0
2023-12-15 15:40:00,197.28,197.29,197.01,197.19,1030035.0,193.2819,193.2917,193.0174,193.1938,1030035.0
2023-12-15 15:50:00,197.19,197.64,196.93,196.97,3310931.0,193.1938,193.6347,192.939,192.9782,3310931.0
2023-12-18 09:30:00,197.98,198.09,196.84,197.95,2972537.0,193.9678,194.0755,192.8509,193.9384,2972537.0
2023-12-18 09:40:00,197.95,198.6,197.29,198.48,2312036.0,193.9384,194.5752,193.2917,194.4576,2312036.0
2023-12-18 09:50:00,198.49,198.7,197.78,198.37,1740781.0,194.4674,194.6732,193.7718,194.3499,1740781.0
2023-12-18 10:00:00,198.39,198.77,198.04,198.21,1018887.0,194.3695,194.7418,194.0265,194.1931,1018887.0
2023-12-18 10:10:00,198.25,198.45,197.59,197.98,1176562.0,194.2323,194.4282,193.5857,193.9678,1176562.0
2023-12-18 10:20:00,197.99,198.12,197.69,197.8,804129.0,193.9776,194.1049,193.6836,193.7914,804129.0
2023-12-18 10:30:00,197.81,197.88,197.31,197.38,1008149.0,193.8012,193.8698,193.3113,193.3799,1008149.0
2023-12-18 10:40:00,197.38,197.69,197.18,197.3,795740.0,193.3799,193.6836,193.184,193.3015,795740.0
2023-12-18 10:50:00,197.29,197.29,196.68,197.18,1153235.0,193.2917,193.2917,192.6941,193.184,1153235.0
2023-12-18 11:00:00,197.17,197.17,196.83,197.07,621803.0,193.1742,193.1742,192.8411,193.0762,621803.0
2023-12-18 11:10:00,197.07,197.48,197.02,197.31,695105.0,193.0762,193.4779,193.0272,193.3113,695105.0
2023-12-18 11:20:00,197.32,197.37,197.06,197.26,557583.0,193.3211,193.3701,193.0664,193.2624,557583.0
2023-12-18 11:30:00,197.25,197.33,197.0,197.15,484443.0,193.2526,193.3309,193.0076,193.1546,484443.0
2023-12-18 11:40:00,197.15,197.33,197.07,197.19,516353.0,193.1546,193.3309,193.0762,193.1938,516353.0
2023-12-18 11:50:00,197.18,197.29,197.0,197.15,588773.0,193.184,193.2917,193.0076,193.1546,588773.0
2023-12-18 12:00:00,197.15,197.34,197.15,197.28,494685.0,193.1546,193.3407,193.1546,193.2819,494685.0
2023-12-18 12:10:00,197.29,197.77,197.28,197.76,856276.0,193.2917,193.762,193.2819,193.7522,856276.0
2023-12-18 12:20:00,197.76,197.77,197.48,197.54,661439.0,193.7522,193.762,193.4779,193.5367,661439.0
2023-12-18 12:30:00,197.55,197.69,197.46,197.61,492043.0,193.5465,193.6836,193.4583,193.6053,492043.0
2023-12-18 12:40:00,197.6,197.66,197.25,197.26,584877.0,193.5955,193.6542,193.2526,193.2624,584877.0
2023-12-18 12:50:00,197.25,197.42,197.05,197.37,381007.0,193.2526,193.4191,193.0566,193.3701,381007.0
2023-12-18 13:00:00,197.37,197.4,197.05,197.24,364307.0,193.3701,193.3995,193.0566,193.2428,364307.0
2023-12-18 13:10:00,197.23,197.24,196.93,197.11,402931.0,193.233,193.2428,192.939,193.1154,402931.0
2023-12-18 13:20:00,197.12,197.21,197.0,197.03,308690.0,193.1252,193.2134,193.0076,193.037,308690.0
2023-12-18 13:30:00,197.03,197.07,196.93,197.04,317838.0,193.037,193.0762,192.939,193.0468,317838.0
2023-12-18 13:40:00,197.04,197.12,196.96,197.06,410297.0,193.0468,193.1252,192.9684,193.0664,410297.0
2023-12-18 13:50:00,197.08,197.21,197.06,197.11,419227.0,193.086,193.2134,193.0664,193.1154,419227.0
2023-12-18 14:00:00,197.1,197.2,196.93,197.0,281754.0,193.1056,193.2036,192.939,193.0076,281754.0
2023-12-18 14:10:00,196.98,197.02,196.86,196.91,337687.0,192.988,193.0272,192.8705,192.9194,337687.0
2023-12-18 14:20:00,196.9,197.24,196.79,196.95,555846.0,192.9096,193.2428,192.8019,192.9586,555846.0
2023-12-18 14:30:00,196.96,197.05,196.75,197.03,622532.0,192.9684,193.0566,192.7627,193.037,622532.0
2023-12-18 14:40:00,197.03,197.28,197.02,197.25,581745.0,193.037,193.2819,193.0272,193.2526,581745.0
2023-12-18 14:50:00,197.25,197.45,197.21,197.25,513384.0,193.2526,193.4485,193.2134,193.2526,513384.0
2023-12-18 15:00:00,197.25,197.34,197.11,197.23,557827.0,193.2526,193.3407,193.1154,193.233,557827.0
2023-12-18 15:10:00,197.23,197.68,197.2,197.45,974947.0,193.233,193.6738,193.2036,193.4485,974947.0
2023-12-18 15:20:00,197.46,197.65,197.36,197.38,728845.0,193.4583,193.6444,193.3603,193.3799,728845.0
2023-12-18 15:30:00,197.38,197.41,197.2,197.28,823778.0,193.3799,193.4093,193.2036,193.2819,823778.0
2023-12-18 15:40:00,197.28,197.44,197.19,197.42,1067293.0,193.2819,193.4387,193.1938,193.4191,1067293.0
2023-12-18 15:50:00,197.41,197.44,197.02,197.08,2969455.0,193.4093,193.4387,193.0272,193.086,2969455.0
2023-12-19 09:30:00,198.48,199.92,198.02,199.44,2931671.0,194.4576,195.8684,194.007,195.3982,2931671.0
2023-12-19 09:40:00,199.46,200.76,199.24,200.55,2713285.0,195.4178,196.6914,195.2022,196.4857,2713285.0
2023-12-19 09:50:00,200.55,200.75,200.1,200.65,1521989.0,196.4857,196.6816,196.0448,196.5837,1521989.0
2023-12-19 10:00:00,200.65,200.81,199.82,199.87,1623392.0,196.5837,196.7404,195.7705,195.8195,1623392.0
2023-12-19 10:10:00,199.88,200.17,199.62,199.99,951323.0,195.8293,196.1134,195.5745,195.937,951323.0
2023-12-19 10:20:00,199.99,200.27,199.67,199.92,1156255.0,195.937,196.2114,195.6235,195.8684,1156255.0
2023-12-19 10:30:00,199.93,200.42,199.77,200.26,1053449.0,195.8782,196.3583,195.7215,196.2016,1053449.0
2023-12-19 10:40:00,200.27,200.34,199.86,200.13,609788.0,196.2114,196.2799,195.8097,196.0742,609788.0
2023-12-19 10:50:00,200.12,200.32,199.92,200.21,504544.0,196.0644,196.2603,195.8684,196.1526,504544.0
2023-12-19 11:00:00,200.22,200.5,200.11,200.45,534519.0,196.1624,196.4367,196.0546,196.3877,534519.0
2023-12-19 11:10:00,200.47,200.62,200.42,200.52,478359.0,196.4073,196.5543,196.3583,196.4563,478359.0
2023-12-19 11:20:00,200.52,200.63,200.32,200.34,502412.0,196.4563,196.5641,196.2603,196.2799,502412.0
2023-12-19 11:30:00,200.34,200.4,200.01,200.23,636522.0,196.2799,196.3387,195.9566,196.1722,636522.0
2023-12-19 11:40:00,200.23,200.33,200.02,200.03,332199.0,196.1722,196.2701,195.9664,195.9762,332199.0
2023-12-19 11:50:00,200.03,200.09,199.68,199.7,470474.0,195.9762,196.035,195.6333,195.6529,470474.0
2023-12-19 12:00:00,199.7,199.88,199.55,199.69,698796.0,195.6529,195.8293,195.5059,195.6431,698796.0
2023-12-19 12:10:00,199.69,199.73,199.54,199.7,445874.0,195.6431,195.6823,195.4961,195.6529,445874.0
2023-12-19 12:20:00,199.71,199.92,199.54,199.86,419718.0,195.6627,195.8684,195.4961,195.8097,419718.0
2023-12-19 12:30:00,199.86,200.16,199.83,200.09,370778.0,195.8097,196.1036,195.7803,196.035,370778.0
2023-12-19 12:40:00,200.09,200.1,199.94,200.04,275049.0,196.035,196.0448,195.888,195.986,275049.0
2023-12-19 12:50:00,200.03,200.24,200.03,200.2,485383.0,195.9762,196.182,195.9762,196.1428,485383.0
2023-12-19 13:00:00,200.2,200.29,200.12,200.13,664892.0,196.1428,196.2309,196.0644,196.0742,664892.0
2023-12-19 13:10:00,200.13,200.2,199.96,199.97,463548.0,196.0742,196.1428,195.9076,195.9174,463548.0
2023-12-19 13:20:00,199.98,200.08,199.94,200.06,478366.0,195.9272,196.0252,195.888,196.0056,478366.0
2023-12-19 13:30:00,200.07,200.42,200.07,200.38,493662.0,196.0154,196.3583,196.0154,196.3191,493662.0
2023-12-19 13:40:00,200.38,200.57,200.36,200.48,431770.0,196.3191,196.5053,196.2995,196.4171,431770.0
2023-12-19 13:50:00,200.48,200.5,200.22,200.39,329124.0,196.4171,196.4367,196.1624,196.3289,329124.0
2023-12-19 14:00:00,200.39,200.54,200.36,200.52,457938.0,196.3289,196.4759,196.2995,196.4563,457938.0
2023-12-19 14:10:00,200.52,200.6,200.47,200.59,408327.0,196.4563,196.5347,196.4073,196.5249,408327.0
2023-12-19 14:20:00,200.58,200.6,200.45,200.59,461322.0,196.5151,196.5347,196.3877,196.5249,461322.0
2023-12-19 14:30:00,200.59,200.62,200.45,200.53,476790.0,196.5249,196.5543,196.3877,196.4661,476790.0
2023-12-19 14:40:00,200.54,200.54,200.37,200.41,425038.0,196.4759,196.4759,196.3093,196.3485,425038.0
2023-12-19 14:50:00,200.4,200.54,200.36,200.54,442079.0,196.3387,196.4759,196.2995,196.4759,442079.0
2023-12-19 15:00:00,200.54,200.69,200.54,200.63,568981.0,196.4759,196.6228,196.4759,196.5641,568981.0
2023-12-19 15:10:00,200.63,200.79,200.6,200.78,841934.0,196.5641,196.7208,196.5347,196.711,841934.0
2023-12-19 15:20:00,200.78,201.03,200.75,201.02,1235575.0,196.711,196.956,196.6816,196.9462,1235575.0
2023-12-19 15:30:00,201.03,201.03,200.79,201.02,1030075.0,196.956,196.956,196.7208,196.9462,1030075.0
2023-12-19 15:40:00,201.02,201.3,200.99,201.13,1982231.0,196.9462,197.2205,196.9168,197.0539,1982231.0
2023-12-19 15:50:00,201.14,201.21,200.87,200.98,4219284.0,197.0637,197.1323,196.7992,196.907,4219284.0
2023-12-20 09:30:00,199.86,200.37,198.98,200.23,2530003.0,196.5418,197.0433,195.6764,196.9057,2530003.0
2023-12-20 09:40:00,200.25,200.34,199.52,199.56,1257084.0,196.9253,197.0138,196.2074,196.2468,1257084.0
2023-12-20 09:50:00,199.57,199.76,199.28,199.76,1301742.0,196.2566,196.4435,195.9714,196.4435,1301742.0
2023-12-20 10:00:00,199.76,201.03,199.57,201.02,1623069.0,196.4435,197.6924,196.2566,197.6825,1623069.0
2023-12-20 10:10:00,201.03,201.25,200.71,200.77,1159985.0,197.6924,197.9087,197.3777,197.4367,1159985.0
2023-12-20 10:20:00,200.77,201.34,200.74,201.27,948784.0,197.4367,197.9972,197.4072,197.9284,948784.0
2023-12-20 10:30:00,201.27,202.09,201.25,201.94,1470073.0,197.9284,198.7348,197.9087,198.5873,1470073.0
2023-12-20 10:40:00,201.95,202.17,201.47,201.84,1335669.0,198.5971,198.8135,198.1251,198.4889,1335669.0
2023-12-20 10:50:00,201.84,201.88,201.21,201.45,1482371.0,198.4889,198.5283,197.8694,198.1054,1482371.0
2023-12-20 11:00:00,201.45,201.76,201.31,201.37,716724.0,198.1054,198.4103,197.9677,198.0267,716724.0
2023-12-20 11:10:00,201.37,201.77,201.35,201.55,726583.0,198.0267,198.4201,198.0071,198.2037,726583.0
2023-12-20 11:20:00,201.55,201.76,201.44,201.61,456139.0,198.2037,198.4103,198.0956,198.2627,456139.0
2023-12-20 11:30:00,201.6,201.65,201.28,201.46,584984.0,198.2529,198.3021,197.9382,198.1152,584984.0
2023-12-20 11:40:00,201.47,201.61,201.21,201.34,573245.0,198.1251,198.2627,197.8694,197.9972,573245.0
2023-12-20 11:50:00,201.35,201.55,201.31,201.38,314332.0,198.0071,198.2037,197.9677,198.0366,314332.0
2023-12-20 12:00:00,201.39,201.58,201.32,201.4,497121.0,198.0464,198.2332,197.9776,198.0562,497121.0
2023-12-20 12:10:00,201.4,201.65,201.38,201.47,610399.0,198.0562,198.3021,198.0366,198.1251,610399.0
2023-12-20 12:20:00,201.47,201.78,201.39,201.71,454332.0,198.1251,198.4299,198.0464,198.3611,454332.0
2023-12-20 12:30:00,201.72,201.86,201.53,201.76,420671.0,198.3709,198.5086,198.1841,198.4103,420671.0
2023-12-20 12:40:00,201.77,202.1,201.75,202.08,588698.0,198.4201,198.7446,198.4004,198.7249,588698.0
2023-12-20 12:50:00,202.08,202.16,201.94,201.94,538234.0,198.7249,198.8036,198.5873,198.5873,538234.0
2023-12-20 13:00:00,201.96,201.97,201.7,201.81,427358.0,198.6069,198.6168,198.3513,198.4594,427358.0
2023-12-20 13:10:00,201.83,201.94,201.64,201.75,385607.0,198.4791,198.5873,198.2923,198.4004,385607.0
2023-12-20 13:20:00,201.75,201.76,201.49,201.53,381466.0,198.4004,198.4103,198.1447,198.1841,381466.0
2023-12-20 13:30:00,201.54,201.91,201.54,201.87,541937.0,198.1939,198.5578,198.1939,198.5184,541937.0
2023-12-20 13:40:00,201.86,201.94,201.66,201.91,482707.0,198.5086,198.5873,198.3119,198.5578,482707.0
2023-12-20 13:50:00,201.92,201.98,201.58,201.61,570761.0,198.5676,198.6266,198.2332,198.2627,570761.0
2023-12-20 14:00:00,201.61,201.66,201.14,201.22,583259.0,198.2627,198.3119,197.8006,197.8792,583259.0
2023-12-20 14:10:00,201.23,201.54,201.22,201.47,525087.0,197.8891,198.1939,197.8792,198.1251,525087.0
2023-12-20 14:20:00,201.47,201.56,201.29,201.31,571397.0,198.1251,198.2136,197.9481,197.9677,571397.0
2023-12-20 14:30:00,201.33,201.36,200.23,200.35,1369596.0,197.9874,198.0169,196.9057,197.0237,1369596.0
2023-12-20 14:40:00,200.34,200.71,199.57,199.77,1218571.0,197.0138,197.3777,196.2566,196.4533,1218571.0
2023-12-20 14:50:00,199.77,199.89,197.99,198.57,2773191.0,196.4533,196.5713,194.7028,195.2732,2773191.0
2023-12-20 15:00:00,198.57,198.88,197.35,197.66,2370793.0,195.2732,195.5781,194.0735,194.3783,2370793.0
2023-12-20 15:10:00,197.66,199.11,197.65,198.86,2789872.0,194.3783,195.8043,194.3685,195.5584,2789872.0
2023-12-20 15:20:00,198.87,199.0,197.26,197.3,2254345.0,195.5682,195.6961,193.985,194.0243,2254345.0
2023-12-20 15:30:00,197.31,197.78,197.0,197.09,2431208.0,194.0341,194.4963,193.7293,193.8178,2431208.0
2023-12-20 15:40:00,197.1,197.6,197.01,197.38,2276805.0,193.8276,194.3193,193.7391,194.103,2276805.0
2023-12-20 15:50:00,197.4,197.71,196.16,196.26,3594602.0,194.1226,194.4275,192.9032,193.0016,3594602.0
2023-12-21 09:30:00,198.48,199.68,198.45,199.27,2921713.0,195.1847,196.3648,195.1552,195.9616,2921713.0
2023-12-21 09:40:00,199.27,199.34,198.31,199.04,1762957.0,195.9616,196.0304,195.0175,195.7354,1762957.0
2023-12-21 09:50:00,199.03,199.23,198.48,198.55,855623.0,195.7256,195.9223,195.1847,195.2536,855623.0
2023-12-21 10:00:00,198.55,198.71,197.85,198.03,1224589.0,195.2536,195.4109,194.5652,194.7422,1224589.0
2023-12-21 10:10:00,198.05,199.08,197.96,198.84,1140500.0,194.7619,195.7748,194.6733,195.5387,1140500.0
2023-12-21 10:20:00,198.84,199.31,198.14,198.33,1042133.0,195.5387,196.0009,194.8504,195.0372,1042133.0
2023-12-21 10:30:00,198.33,198.81,198.3,198.43,707563.0,195.0372,195.5092,195.0077,195.1355,707563.0
2023-12-21 10:40:00,198.42,198.96,198.13,198.49,867802.0,195.1257,195.6567,194.8405,195.1945,867802.0
2023-12-21 10:50:00,198.48,198.77,198.19,198.75,532497.0,195.1847,195.4699,194.8995,195.4502,532497.0
2023-12-21 11:00:00,198.74,198.91,198.34,198.48,499041.0,195.4404,195.6076,195.047,195.1847,499041.0
2023-12-21 11:10:00,198.47,198.82,198.42,198.67,457937.0,195.1749,195.5191,195.1257,195.3716,457937.0
2023-12-21 11:20:00,198.68,198.95,198.53,198.88,460885.0,195.3814,195.6469,195.2339,195.5781,460885.0
2023-12-21 11:30:00,198.87,198.93,198.55,198.72,500422.0,195.5682,195.6272,195.2536,195.4207,500422.0
2023-12-21 11:40:00,198.71,198.9,198.52,198.8,371915.0,195.4109,195.5977,195.2241,195.4994,371915.0
2023-12-21 11:50:00,198.79,198.82,198.3,198.38,329560.0,195.4896,195.5191,195.0077,195.0864,329560.0
2023-12-21 12:00:00,198.38,198.51,197.71,197.75,712473.0,195.0864,195.2142,194.4275,194.4668,712473.0
2023-12-21 12:10:00,197.76,198.16,197.72,198.12,558365.0,194.4767,194.87,194.4373,194.8307,558365.0
2023-12-21 12:20:00,198.12,198.21,197.82,197.88,495126.0,194.8307,194.9192,194.5357,194.5947,495126.0
2023-12-21 12:30:00,197.89,198.35,197.82,198.19,493348.0,194.6045,195.0569,194.5357,194.8995,493348.0
2023-12-21 12:40:00,198.18,198.46,198.13,198.19,442091.0,194.8897,195.165,194.8405,194.8995,442091.0
2023-12-21 12:50:00,198.16,198.34,197.87,198.05,395487.0,194.87,195.047,194.5848,194.7619,395487.0
2023-12-21 13:00:00,198.05,198.41,198.0,198.19,472606.0,194.7619,195.1159,194.7127,194.8995,472606.0
2023-12-21 13:10:00,198.18,198.28,197.53,197.56,482601.0,194.8897,194.988,194.2505,194.28,482601.0
2023-12-21 13:20:00,197.57,198.3,197.52,198.28,518143.0,194.2898,195.0077,194.2407,194.988,518143.0
2023-12-21 13:30:00,198.29,198.48,198.16,198.2,425890.0,194.9979,195.1847,194.87,194.9094,425890.0
2023-12-21 13:40:00,198.19,198.45,198.13,198.34,387748.0,194.8995,195.1552,194.8405,195.047,387748.0
2023-12-21 13:50:00,198.34,198.7,198.24,198.7,389730.0,195.047,195.4011,194.9487,195.4011,389730.0
2023-12-21 14:00:00,198.68,198.71,198.4,198.5,425738.0,195.3814,195.4109,195.106,195.2044,425738.0
2023-12-21 14:10:00,198.49,198.81,198.37,198.75,386593.0,195.1945,195.5092,195.0765,195.4502,386593.0
2023-12-21 14:20:00,198.74,198.81,198.44,198.62,397144.0,195.4404,195.5092,195.1454,195.3224,397144.0
2023-12-21 14:30:00,198.63,198.79,198.51,198.76,307443.0,195.3322,195.4896,195.2142,195.4601,307443.0
2023-12-21 14:40:00,198.76,198.77,198.54,198.54,308820.0,195.4601,195.4699,195.2437,195.2437,308820.0
2023-12-21 14:50:00,198.55,198.65,198.21,198.52,370823.0,195.2536,195.3519,194.9192,195.2241,370823.0
2023-12-21 15:00:00,198.52,198.78,198.44,198.58,510899.0,195.2241,195.4797,195.1454,195.2831,510899.0
2023-12-21 15:10:00,198.58,198.88,198.52,198.83,663412.0,195.2831,195.5781,195.2241,195.5289,663412.0
2023-12-21 15:20:00,198.84,199.23,198.74,199.22,748335.0,195.5387,195.9223,195.4404,195.9124,748335.0
2023-12-21 15:30:00,199.22,199.49,199.04,199.37,1149247.0,195.9124,196.1779,195.7354,196.0599,1149247.0
2023-12-21 15:40:00,199.38,199.63,199.28,199.62,1210691.0,196.0698,196.3156,195.9714,196.3058,1210691.0
2023-12-21 15:50:00,199.62,199.82,199.57,199.75,2568742.0,196.3058,196.5025,196.2566,196.4336,2568742.0
2023-12-22 09:30:00,200.88,202.44,200.33,202.3,2620728.0,197.5449,199.079,197.004,198.9413,2620728.0
2023-12-22 09:40:00,202.31,202.81,201.91,202.14,2429635.0,198.9511,199.4428,198.5578,198.7839,2429635.0
2023-12-22 09:50:00,202.1,202.71,201.98,202.11,1814547.0,198.7446,199.3445,198.6266,198.7544,1814547.0
2023-12-22 10:00:00,202.11,202.31,201.62,201.77,1329635.0,198.7544,198.9511,198.2726,198.4201,1329635.0
2023-12-22 10:10:00,201.76,201.9,201.46,201.67,860152.0,198.4103,198.5479,198.1152,198.3218,860152.0
2023-12-22 10:20:00,201.69,202.15,201.43,202.14,682992.0,198.3414,198.7938,198.0857,198.7839,682992.0
2023-12-22 10:30:00,202.15,202.21,201.55,201.67,705645.0,198.7938,198.8528,198.2037,198.3218,705645.0
2023-12-22 10:40:00,201.68,202.0,201.63,201.78,631873.0,198.3316,198.6463,198.2824,198.4299,631873.0
2023-12-22 10:50:00,201.8,201.81,201.18,201.21,530388.0,198.4496,198.4594,197.8399,197.8694,530388.0
2023-12-22 11:00:00,201.19,201.44,200.8,201.15,1071038.0,197.8497,198.0956,197.4662,197.8104,1071038.0
2023-12-22 11:10:00,201.17,201.6,200.98,201.59,527809.0,197.8301,198.2529,197.6432,198.2431,527809.0
2023-12-22 11:20:00,201.59,201.95,201.5,201.81,488401.0,198.2431,198.5971,198.1546,198.4594,488401.0
2023-12-22 11:30:00,201.83,202.09,201.71,201.87,670537.0,198.4791,198.7348,198.3611,198.5184,670537.0
2023-12-22 11:40:00,201.88,201.89,201.57,201.63,385934.0,198.5283,198.5381,198.2234,198.2824,385934.0
2023-12-22 11:50:00,201.63,201.96,201.62,201.82,338410.0,198.2824,198.6069,198.2726,198.4693,338410.0
2023-12-22 12:00:00,201.82,201.96,201.56,201.58,296513.0,198.4693,198.6069,198.2136,198.2332,296513.0
2023-12-22 12:10:00,201.59,201.78,201.37,201.77,310480.0,198.2431,198.4299,198.0267,198.4201,310480.0
2023-12-22 12:20:00,201.78,202.02,201.65,201.96,345271.0,198.4299,198.6659,198.3021,198.6069,345271.0
2023-12-22 12:30:00,201.96,201.97,201.7,201.89,253823.0,198.6069,198.6168,198.3513,198.5381,253823.0
2023-12-22 12:40:00,201.89,202.27,201.88,202.09,549669.0,198.5381,198.9118,198.5283,198.7348,549669.0
2023-12-22 12:50:00,202.09,202.26,202.05,202.25,416602.0,198.7348,198.902,198.6954,198.8921,416602.0
2023-12-22 13:00:00,202.24,202.38,202.13,202.31,272023.0,198.8823,199.02,198.7741,198.9511,272023.0
2023-12-22 13:10:00,202.31,202.36,202.19,202.23,275816.0,198.9511,199.0003,198.8331,198.8725,275816.0
2023-12-22 13:20:00,202.22,202.28,202.12,202.18,230354.0,198.8626,198.9216,198.7643,198.8233,230354.0
2023-12-22 13:30:00,202.18,202.25,202.04,202.06,213644.0,198.8233,198.8921,198.6856,198.7053,213644.0
2023-12-22 13:40:00,202.06,202.28,201.98,202.25,514644.0,198.7053,198.9216,198.6266,198.8921,514644.0
2023-12-22 13:50:00,202.25,202.27,202.08,202.12,254688.0,198.8921,198.9118,198.7249,198.7643,254688.0
2023-12-22 14:00:00,202.11,202.11,201.46,201.68,691228.0,198.7544,198.7544,198.1152,198.3316,691228.0
2023-12-22 14:10:00,201.67,201.8,201.12,201.41,1230875.0,198.3218,198.4496,197.7809,198.0661,1230875.0
2023-12-22 14:20:00,201.4,201.57,200.52,200.58,1088362.0,198.0562,198.2234,197.1908,197.2498,1088362.0
2023-12-22 14:30:00,200.56,201.34,200.19,201.05,1280795.0,197.2302,197.9972,196.8663,197.712,1280795.0
2023-12-22 14:40:00,201.06,201.62,201.06,201.38,703109.0,197.7219,198.2726,197.7219,198.0366,703109.0
2023-12-22 14:50:00,201.37,201.74,201.36,201.69,519052.0,198.0267,198.3906,198.0169,198.3414,519052.0
2023-12-22 15:00:00,201.69,201.75,201.35,201.37,553058.0,198.3414,198.4004,198.0071,198.0267,553058.0
2023-12-22 15:10:00,201.37,201.67,201.37,201.57,690870.0,198.0267,198.3218,198.0267,198.2234,690870.0
2023-12-22 15:20:00,201.56,201.76,201.45,201.74,789231.0,198.2136,198.4103,198.1054,198.3906,789231.0
2023-12-22 15:30:00,201.74,201.77,201.42,201.45,647755.0,198.3906,198.4201,198.0759,198.1054,647755.0
2023-12-22 15:40:00,201.45,201.62,201.22,201.37,979538.0,198.1054,198.2726,197.8792,198.0267,979538.0
2023-12-22 15:50:00,201.36,201.64,201.31,201.46,1694421.0,198.0169,198.2923,197.9677,198.1152,1694421.0
2023-12-26 09:30:00,202.21,202.61,201.93,202.12,1458254.0,198.8528,199.2461,198.5774,198.7643,1458254.0
2023-12-26 09:40:00,202.12,202.13,201.73,201.9,768567.0,198.7643,198.7741,198.3808,198.5479,768567.0
2023-12-26 09:50:00,201.89,202.24,201.69,202.14,613756.0,198.5381,198.8823,198.3414,198.7839,613756.0
2023-12-26 10:00:00,202.14,202.58,202.14,202.54,646649.0,198.7839,199.2166,198.7839,199.1773,646649.0
2023-12-26 10:10:00,202.54,202.72,202.35,202.38,528114.0,199.1773,199.3543,198.9905,199.02,528114.0
2023-12-26 10:20:00,202.38,202.49,202.25,202.31,288363.0,199.02,199.1281,198.8921,198.9511,288363.0
2023-12-26 10:30:00,202.32,202.65,202.32,202.58,389706.0,198.961,199.2855,198.961,199.2166,389706.0
2023-12-26 10:40:00,202.58,202.63,202.43,202.51,301348.0,199.2166,199.2658,199.0691,199.1478,301348.0
2023-12-26 10:50:00,202.51,202.65,202.41,202.62,296992.0,199.1478,199.2855,199.0495,199.256,296992.0
2023-12-26 11:00:00,202.61,202.68,202.51,202.64,317948.0,199.2461,199.315,199.1478,199.2756,317948.0
2023-12-26 11:10:00,202.64,202.83,202.6,202.73,415012.0,199.2756,199.4625,199.2363,199.3642,415012.0
2023-12-26 11:20:00,202.74,202.88,202.72,202.79,328288.0,199.374,199.5117,199.3543,199.4232,328288.0
2023-12-26 11:30:00,202.79,202.91,202.74,202.86,319821.0,199.4232,199.5412,199.374,199.492,319821.0
2023-12-26 11:40:00,202.86,202.99,202.86,202.89,280203.0,199.492,199.6198,199.492,199.5215,280203.0
2023-12-26 11:50:00,202.9,203.15,202.88,203.09,276956.0,199.5313,199.7772,199.5117,199.7182,276956.0
2023-12-26 12:00:00,203.09,203.24,203.01,203.21,356546.0,199.7182,199.8657,199.6395,199.8362,356546.0
2023-12-26 12:10:00,203.21,203.65,203.19,203.57,732483.0,199.8362,200.2689,199.8165,200.1902,732483.0
2023-12-26 12:20:00,203.58,203.68,203.54,203.61,501091.0,200.2,200.2984,200.1607,200.2295,501091.0
2023-12-26 12:30:00,203.62,203.72,203.28,203.33,420485.0,200.2394,200.3377,199.905,199.9542,420485.0
2023-12-26 12:40:00,203.33,203.59,203.31,203.57,360696.0,199.9542,200.2099,199.9345,200.1902,360696.0
2023-12-26 12:50:00,203.58,203.66,203.29,203.35,492298.0,200.2,200.2787,199.9149,199.9739,492298.0
2023-12-26 13:00:00,203.35,203.63,203.34,203.57,233865.0,199.9739,200.2492,199.964,200.1902,233865.0
2023-12-26 13:10:00,203.57,203.76,203.56,203.76,222568.0,200.1902,200.3771,200.1804,200.3771,222568.0
2023-12-26 13:20:00,203.74,203.98,203.7,203.92,321226.0,200.3574,200.5934,200.318,200.5344,321226.0
2023-12-26 13:30:00,203.92,204.02,203.82,203.82,309969.0,200.5344,200.6327,200.4361,200.4361,309969.0
2023-12-26 13:40:00,203.84,203.94,203.75,203.84,252056.0,200.4557,200.5541,200.3672,200.4557,252056.0
2023-12-26 13:50:00,203.84,203.9,203.7,203.86,594849.0,200.4557,200.5147,200.318,200.4754,594849.0
2023-12-26 14:00:00,203.86,204.01,203.84,203.96,328145.0,200.4754,200.6229,200.4557,200.5737,328145.0
2023-12-26 14:10:00,203.96,204.13,203.95,204.1,301591.0,200.5737,200.7409,200.5639,200.7114,301591.0
2023-12-26 14:20:00,204.11,204.15,204.05,204.11,305623.0,200.7212,200.7606,200.6622,200.7212,305623.0
2023-12-26 14:30:00,204.11,204.24,204.1,204.22,365294.0,200.7212,200.8491,200.7114,200.8294,365294.0
2023-12-26 14:40:00,204.21,204.25,204.11,204.21,522935.0,200.8196,200.8589,200.7212,200.8196,522935.0
2023-12-26 14:50:00,204.2,204.33,204.18,204.25,527467.0,200.8097,200.9376,200.7901,200.8589,527467.0
2023-12-26 15:00:00,204.26,204.38,204.15,204.3,426512.0,200.8688,200.9868,200.7606,200.9081,426512.0
2023-12-26 15:10:00,204.3,204.41,204.28,204.35,460178.0,200.9081,201.0163,200.8884,200.9573,460178.0
2023-12-26 15:20:00,204.36,204.54,204.28,204.41,797584.0,200.9671,201.1441,200.8884,201.0163,797584.0
2023-12-26 15:30:00,204.41,204.52,204.22,204.32,1145433.0,201.0163,201.1244,200.8294,200.9278,1145433.0
2023-12-26 15:40:00,204.31,204.56,204.28,204.45,885711.0,200.9179,201.1638,200.8884,201.0556,885711.0
2023-12-26 15:50:00,204.45,204.46,203.9,204.0,2569454.0,201.0556,201.0654,200.5147,200.6131,2569454.0
2023-12-27 09:30:00,204.46,204.89,203.97,204.57,2149975.0,201.0654,201.4883,200.5836,201.1736,2149975.0
2023-12-27 09:40:00,204.58,204.87,204.31,204.53,756241.0,201.1834,201.4686,200.9179,201.1343,756241.0
2023-12-27 09:50:00,204.54,204.83,204.49,204.75,683348.0,201.1441,201.4293,201.0949,201.3506,683348.0
2023-12-27 10:00:00,204.75,205.14,204.73,205.06,712806.0,201.3506,201.7341,201.3309,201.6555,712806.0
2023-12-27 10:10:00,205.07,205.2,204.44,204.54,807573.0,201.6653,201.7931,201.0458,201.1441,807573.0
2023-12-27 10:20:00,204.54,205.01,204.31,204.88,663621.0,201.1441,201.6063,200.9179,201.4785,663621.0
2023-12-27 10:30:00,204.87,204.88,204.26,204.28,539681.0,201.4686,201.4785,200.8688,200.8884,539681.0
2023-12-27 10:40:00,204.27,204.31,203.86,204.05,948417.0,200.8786,200.9179,200.4754,200.6622,948417.0
2023-12-27 10:50:00,204.02,204.08,203.61,203.66,793264.0,200.6327,200.6917,200.2295,200.2787,793264.0
2023-12-27 11:00:00,203.66,203.69,203.4,203.5,586866.0,200.2787,200.3082,200.023,200.1214,586866.0
2023-12-27 11:10:00,203.5,203.92,203.39,203.91,790909.0,200.1214,200.5344,200.0132,200.5246,790909.0
2023-12-27 11:20:00,203.91,204.12,203.9,204.0,693105.0,200.5246,200.7311,200.5147,200.6131,693105.0
2023-12-27 11:30:00,204.0,204.3,203.95,204.17,624772.0,200.6131,200.9081,200.5639,200.7802,624772.0
2023-12-27 11:40:00,204.16,204.48,204.12,204.39,616564.0,200.7704,201.0851,200.7311,200.9966,616564.0
2023-12-27 11:50:00,204.38,204.45,204.25,204.33,397744.0,200.9868,201.0556,200.8589,200.9376,397744.0
2023-12-27 12:00:00,204.32,204.5,204.26,204.5,309024.0,200.9278,201.1048,200.8688,201.1048,309024.0
2023-12-27 12:10:00,204.5,204.65,204.47,204.48,311271.0,201.1048,201.2523,201.0753,201.0851,311271.0
2023-12-27 12:20:00,204.49,204.62,204.39,204.44,289769.0,201.0949,201.2228,200.9966,201.0458,289769.0
2023-12-27 12:30:00,204.45,204.64,204.36,204.45,266883.0,201.0556,201.2424,200.9671,201.0556,266883.0
2023-12-27 12:40:00,204.45,204.48,204.2,204.34,327031.0,201.0556,201.0851,200.8097,200.9474,327031.0
2023-12-27 12:50:00,204.34,204.5,204.34,204.45,318517.0,200.9474,201.1048,200.9474,201.0556,318517.0
2023-12-27 13:00:00,204.44,205.31,204.44,205.06,1090429.0,201.0458,201.9013,201.0458,201.6555,1090429.0
2023-12-27 13:10:00,205.05,205.49,204.95,205.24,1146386.0,201.6456,202.0783,201.5473,201.8325,1146386.0
2023-12-27 13:20:00,205.24,205.24,204.8,204.84,373419.0,201.8325,201.8325,201.3998,201.4391,373419.0
2023-12-27 13:30:00,204.84,205.13,204.81,205.1,340831.0,201.4391,201.7243,201.4096,201.6948,340831.0
2023-12-27 13:40:00,205.11,205.2,204.88,204.9,269655.0,201.7046,201.7931,201.4785,201.4981,269655.0
2023-12-27 13:50:00,204.9,204.97,204.55,204.56,432252.0,201.4981,201.567,201.1539,201.1638,432252.0
2023-12-27 14:00:00,204.55,204.55,203.78,204.37,1248029.0,201.1539,201.1539,200.3967,200.9769,1248029.0
2023-12-27 14:10:00,204.36,204.4,204.06,204.39,622640.0,200.9671,201.0064,200.6721,200.9966,622640.0
2023-12-27 14:20:00,204.39,204.8,204.34,204.66,926492.0,200.9966,201.3998,200.9474,201.2621,926492.0
2023-12-27 14:30:00,204.66,204.67,204.39,204.48,468248.0,201.2621,201.2719,200.9966,201.0851,468248.0
2023-12-27 14:40:00,204.47,204.5,204.23,204.34,672475.0,201.0753,201.1048,200.8392,200.9474,672475.0
2023-12-27 14:50:00,204.33,204.38,204.14,204.36,705327.0,200.9376,200.9868,200.7507,200.9671,705327.0
2023-12-27 15:00:00,204.37,204.56,204.3,204.54,641226.0,200.9769,201.1638,200.9081,201.1441,641226.0
2023-12-27 15:10:00,204.54,204.74,204.47,204.59,543026.0,201.1441,201.3408,201.0753,201.1933,543026.0
2023-12-27 15:20:00,204.59,204.67,204.27,204.44,516340.0,201.1933,201.2719,200.8786,201.0458,516340.0
2023-12-27 15:30:00,204.43,204.61,204.3,204.53,479163.0,201.0359,201.2129,200.9081,201.1343,479163.0
2023-12-27 15:40:00,204.53,204.54,204.22,204.26,815571.0,201.1343,201.1441,200.8294,200.8688,815571.0
2023-12-27 15:50:00,204.26,204.8,204.07,204.73,2343744.0,200.8688,201.3998,200.6819,201.3309,2343744.0
2023-12-28 09:30:00,203.79,204.54,203.44,204.49,1384433.0,200.4066,201.1441,200.0624,201.0949,1384433.0
2023-12-28 09:40:00,204.52,204.72,203.95,204.29,875466.0,201.1244,201.3211,200.5639,200.8983,875466.0
2023-12-28 09:50:00,204.28,204.76,204.17,204.59,802472.0,200.8884,201.3605,200.7802,201.1933,802472.0
2023-12-28 10:00:00,204.59,204.79,204.27,204.52,788914.0,201.1933,201.39,200.8786,201.1244,788914.0
2023-12-28 10:10:00,204.53,204.88,204.43,204.83,415051.0,201.1343,201.4785,201.0359,201.4293,415051.0
2023-12-28 10:20:00,204.83,205.17,204.8,204.97,583441.0,201.4293,201.7636,201.3998,201.567,583441.0
2023-12-28 10:30:00,204.96,205.08,204.72,204.84,337867.0,201.5571,201.6751,201.3211,201.4391,337867.0
2023-12-28 10:40:00,204.81,204.96,204.62,204.76,413513.0,201.4096,201.5571,201.2228,201.3605,413513.0
2023-12-28 10:50:00,204.76,204.79,204.22,204.37,558256.0,201.3605,201.39,200.8294,200.9769,558256.0
2023-12-28 11:00:00,204.37,204.44,204.03,204.23,479487.0,200.9769,201.0458,200.6426,200.8392,479487.0
2023-12-28 11:10:00,204.24,204.46,203.94,203.99,673132.0,200.8491,201.0654,200.5541,200.6032,673132.0
2023-12-28 11:20:00,204.0,204.18,203.93,204.04,714214.0,200.6131,200.7901,200.5442,200.6524,714214.0
2023-12-28 11:30:00,204.04,204.13,203.86,204.0,408914.0,200.6524,200.7409,200.4754,200.6131,408914.0
2023-12-28 11:40:00,204.0,204.21,203.98,204.19,209970.0,200.6131,200.8196,200.5934,200.7999,209970.0
2023-12-28 11:50:00,204.18,204.19,204.0,204.03,184271.0,200.7901,200.7999,200.6131,200.6426,184271.0
2023-12-28 12:00:00,204.04,204.31,204.0,204.17,337590.0,200.6524,200.9179,200.6131,200.7802,337590.0
2023-12-28 12:10:00,204.17,204.37,204.14,204.28,261423.0,200.7802,200.9769,200.7507,200.8884,261423.0
2023-12-28 12:20:00,204.27,204.33,204.12,204.26,182330.0,200.8786,200.9376,200.7311,200.8688,182330.0
2023-12-28 12:30:00,204.26,204.46,204.22,204.44,187428.0,200.8688,201.0654,200.8294,201.0458,187428.0
2023-12-28 12:40:00,204.44,204.48,204.02,204.03,253725.0,201.0458,201.0851,200.6327,200.6426,253725.0
2023-12-28 12:50:00,204.04,204.07,203.95,204.01,246828.0,200.6524,200.6819,200.5639,200.6229,246828.0
2023-12-28 13:00:00,204.01,204.01,203.28,203.74,1137463.0,200.6229,200.6229,199.905,200.3574,1137463.0
2023-12-28 13:10:00,203.73,203.83,203.45,203.73,389571.0,200.3476,200.4459,200.0722,200.3476,389571.0
2023-12-28 13:20:00,203.73,203.87,203.69,203.78,268111.0,200.3476,200.4852,200.3082,200.3967,268111.0
2023-12-28 13:30:00,203.78,204.06,203.77,203.88,372721.0,200.3967,200.6721,200.3869,200.4951,372721.0
2023-12-28 13:40:00,203.86,203.86,203.47,203.55,301590.0,200.4754,200.4754,200.0919,200.1705,301590.0
2023-12-28 13:50:00,203.55,203.66,203.46,203.59,337863.0,200.1705,200.2787,200.082,200.2099,337863.0
2023-12-28 14:00:00,203.59,203.81,203.55,203.72,277787.0,200.2099,200.4262,200.1705,200.3377,277787.0
2023-12-28 14:10:00,203.72,203.8,203.63,203.66,139536.0,200.3377,200.4164,200.2492,200.2787,139536.0
2023-12-28 14:20:00,203.67,203.92,203.66,203.81,219388.0,200.2885,200.5344,200.2787,200.4262,219388.0
2023-12-28 14:30:00,203.81,203.98,203.67,203.76,553228.0,200.4262,200.5934,200.2885,200.3771,553228.0
2023-12-28 14:40:00,203.76,203.78,203.52,203.69,265875.0,200.3771,200.3967,200.141,200.3082,265875.0
2023-12-28 14:50:00,203.69,203.71,203.56,203.57,213473.0,200.3082,200.3279,200.1804,200.1902,213473.0
2023-12-28 15:00:00,203.58,203.69,203.48,203.6,243309.0,200.2,200.3082,200.1017,200.2197,243309.0
2023-12-28 15:10:00,203.6,203.72,203.38,203.68,471880.0,200.2197,200.3377,200.0034,200.2984,471880.0
2023-12-28 15:20:00,203.68,203.76,203.58,203.66,368667.0,200.2984,200.3771,200.2,200.2787,368667.0
2023-12-28 15:30:00,203.66,203.92,203.66,203.86,330085.0,200.2787,200.5344,200.2787,200.4754,330085.0
2023-12-28 15:40:00,203.86,204.03,203.85,203.95,709687.0,200.4754,200.6426,200.4656,200.5639,709687.0
2023-12-28 15:50:00,203.95,204.02,203.6,203.98,1991120.0,200.5639,200.6327,200.2197,200.5934,1991120.0
2023-12-29 09:30:00,203.48,204.04,202.94,203.88,1462376.0,200.1017,200.6524,199.5707,200.4951,1462376.0
2023-12-29 09:40:00,203.91,203.95,203.54,203.67,732962.0,200.5246,200.5639,200.1607,200.2885,732962.0
2023-12-29 09:50:00,203.68,203.71,203.21,203.33,665159.0,200.2984,200.3279,199.8362,199.9542,665159.0
2023-12-29 10:00:00,203.33,203.35,202.84,202.89,931114.0,199.9542,199.9739,199.4723,199.5215,931114.0
2023-12-29 10:10:00,202.89,202.99,202.57,202.91,839974.0,199.5215,199.6198,199.2068,199.5412,839974.0
2023-12-29 10:20:00,202.9,202.96,202.46,202.5,848296.0,199.5313,199.5903,199.0986,199.138,848296.0
2023-12-29 10:30:00,202.5,202.56,202.17,202.35,860375.0,199.138,199.197,198.8135,198.9905,860375.0
2023-12-29 10:40:00,202.35,202.39,201.35,201.94,1121246.0,198.9905,199.0298,198.0071,198.5873,1121246.0
2023-12-29 10:50:00,201.94,202.01,201.42,201.62,1090391.0,198.5873,198.6561,198.0759,198.2726,1090391.0
2023-12-29 11:00:00,201.63,201.87,201.4,201.57,893346.0,198.2824,198.5184,198.0562,198.2234,893346.0
2023-12-29 11:10:00,201.57,201.59,200.86,201.35,986308.0,198.2234,198.2431,197.5252,198.0071,986308.0
2023-12-29 11:20:00,201.36,201.5,201.01,201.12,1038865.0,198.0169,198.1546,197.6727,197.7809,1038865.0
2023-12-29 11:30:00,201.12,201.19,200.9,201.11,585143.0,197.7809,197.8497,197.5645,197.771,585143.0
2023-12-29 11:40:00,201.1,201.23,201.0,201.19,620049.0,197.7612,197.8891,197.6629,197.8497,620049.0
2023-12-29 11:50:00,201.2,201.48,201.04,201.26,563716.0,197.8596,198.1349,197.7022,197.9186,563716.0
2023-12-29 12:00:00,201.26,201.48,201.02,201.04,569554.0,197.9186,198.1349,197.6825,197.7022,569554.0
2023-12-29 12:10:00,201.04,201.28,200.97,201.17,656957.0,197.7022,197.9382,197.6334,197.8301,656957.0
2023-12-29 12:20:00,201.17,201.29,201.0,201.05,441121.0,197.8301,197.9481,197.6629,197.712,441121.0
2023-12-29 12:30:00,201.05,201.38,200.97,201.33,354525.0,197.712,198.0366,197.6334,197.9874,354525.0
2023-12-29 12:40:00,201.32,201.5,201.24,201.31,536835.0,197.9776,198.1546,197.8989,197.9677,536835.0
2023-12-29 12:50:00,201.3,201.74,201.27,201.66,346816.0,197.9579,198.3906,197.9284,198.3119,346816.0
2023-12-29 13:00:00,201.66,201.78,201.42,201.68,719942.0,198.3119,198.4299,198.0759,198.3316,719942.0
2023-12-29 13:10:00,201.68,201.86,201.41,201.48,815036.0,198.3316,198.5086,198.0661,198.1349,815036.0
2023-12-29 13:20:00,201.48,201.56,201.34,201.45,234483.0,198.1349,198.2136,197.9972,198.1054,234483.0
2023-12-29 13:30:00,201.46,201.79,201.46,201.77,379015.0,198.1152,198.4398,198.1152,198.4201,379015.0
2023-12-29 13:40:00,201.76,201.93,201.66,201.86,401898.0,198.4103,198.5774,198.3119,198.5086,401898.0
2023-12-29 13:50:00,201.86,201.87,201.45,201.57,292789.0,198.5086,198.5184,198.1054,198.2234,292789.0
2023-12-29 14:00:00,201.57,201.66,201.49,201.53,264659.0,198.2234,198.3119,198.1447,198.1841,264659.0
2023-12-29 14:10:00,201.54,201.75,201.48,201.74,342340.0,198.1939,198.4004,198.1349,198.3906,342340.0
2023-12-29 14:20:00,201.75,201.82,201.57,201.59,239794.0,198.4004,198.4693,198.2234,198.2431,239794.0
2023-12-29 14:30:00,201.58,201.75,201.56,201.67,272253.0,198.2332,198.4004,198.2136,198.3218,272253.0
2023-12-29 14:40:00,201.66,201.77,201.53,201.76,190482.0,198.3119,198.4201,198.1841,198.4103,190482.0
2023-12-29 14:50:00,201.76,201.85,201.63,201.82,409114.0,198.4103,198.4988,198.2824,198.4693,409114.0
2023-12-29 15:00:00,201.81,201.84,201.49,201.68,542770.0,198.4594,198.4889,198.1447,198.3316,542770.0
2023-12-29 15:10:00,201.68,201.95,201.61,201.7,657977.0,198.3316,198.5971,198.2627,198.3513,657977.0
2023-12-29 15:20:00,201.71,201.98,201.5,201.94,554199.0,198.3611,198.6266,198.1546,198.5873,554199.0
2023-12-29 15:30:00,201.94,201.94,201.64,201.7,590941.0,198.5873,198.5873,198.2923,198.3513,590941.0
2023-12-29 15:40:00,201.7,201.82,201.39,201.4,1125579.0,198.3513,198.4693,198.0464,198.0562,1125579.0
2023-12-29 15:50:00,201.41,201.43,200.72,200.76,3733239.0,198.0661,198.0857,197.3875,197.4269,3733239.0
2024-01-02 09:30:00,199.4,200.68,198.74,199.87,3138837.0,196.0894,197.3482,195.4404,196.5516,3138837.0
2024-01-02 09:40:00,199.86,200.57,199.54,199.59,1468672.0,196.5418,197.24,196.2271,196.2763,1468672.0
2024-01-02 09:50:00,199.6,201.12,199.56,201.1,1558979.0,196.2861,197.7809,196.2468,197.7612,1558979.0
2024-01-02 10:00:00,201.08,201.62,200.8,201.15,1729428.0,197.7415,198.2726,197.4662,197.8104,1729428.0
2024-01-02 10:10:00,201.15,201.24,200.46,200.85,939554.0,197.8104,197.8989,197.1318,197.5154,939554.0
2024-01-02 10:20:00,200.85,201.18,200.24,200.53,1000155.0,197.5154,197.8399,196.9155,197.2007,1000155.0
2024-01-02 10:30:00,200.53,200.59,199.61,199.75,985736.0,197.2007,197.2597,196.296,196.4336,985736.0
2024-01-02 10:40:00,199.75,200.45,199.69,200.05,910588.0,196.4336,197.122,196.3746,196.7286,910588.0
2024-01-02 10:50:00,200.02,200.47,199.55,199.67,768047.0,196.6991,197.1417,196.2369,196.355,768047.0
2024-01-02 11:00:00,199.67,200.27,199.64,200.22,865197.0,196.355,196.945,196.3255,196.8958,865197.0
2024-01-02 11:10:00,200.2,200.7,200.08,200.41,859795.0,196.8762,197.3679,196.7582,197.0827,859795.0
2024-01-02 11:20:00,200.41,200.62,200.15,200.46,673627.0,197.0827,197.2892,196.827,197.1318,673627.0
2024-01-02 11:30:00,200.43,200.68,200.19,200.63,640035.0,197.1023,197.3482,196.8663,197.299,640035.0
2024-01-02 11:40:00,200.62,201.08,200.53,201.02,709134.0,197.2892,197.7415,197.2007,197.6825,709134.0
2024-01-02 11:50:00,201.01,201.1,200.82,201.1,508239.0,197.6727,197.7612,197.4859,197.7612,508239.0
2024-01-02 12:00:00,201.11,201.36,201.07,201.2,580024.0,197.771,198.0169,197.7317,197.8596,580024.0
2024-01-02 12:10:00,201.19,201.56,201.0,201.13,984181.0,197.8497,198.2136,197.6629,197.7907,984181.0
2024-01-02 12:20:00,201.15,201.52,201.06,201.13,521884.0,197.8104,198.1742,197.7219,197.7907,521884.0
2024-01-02 12:30:00,201.11,201.54,201.06,201.5,556783.0,197.771,198.1939,197.7219,198.1546,556783.0
2024-01-02 12:40:00,201.51,201.58,200.91,201.0,609477.0,198.1644,198.2332,197.5744,197.6629,609477.0
2024-01-02 12:50:00,201.03,201.11,200.63,200.71,645904.0,197.6924,197.771,197.299,197.3777,645904.0
2024-01-02 13:00:00,200.71,200.72,200.03,200.13,473068.0,197.3777,197.3875,196.709,196.8073,473068.0
2024-01-02 13:10:00,200.12,200.6,200.11,200.36,534793.0,196.7975,197.2695,196.7877,197.0335,534793.0
2024-01-02 13:20:00,200.36,200.56,200.27,200.27,236154.0,197.0335,197.2302,196.945,196.945,236154.0
2024-01-02 13:30:00,200.27,200.49,200.17,200.3,345318.0,196.945,197.1613,196.8467,196.9745,345318.0
2024-01-02 13:40:00,200.29,200.4,200.06,200.07,400059.0,196.9647,197.0728,196.7385,196.7483,400059.0
2024-01-02 13:50:00,200.06,200.14,199.64,199.67,512859.0,196.7385,196.8172,196.3255,196.355,512859.0
2024-01-02 14:00:00,199.68,199.77,199.41,199.57,542238.0,196.3648,196.4533,196.0993,196.2566,542238.0
2024-01-02 14:10:00,199.57,199.84,199.4,199.42,531185.0,196.2566,196.5221,196.0894,196.1091,531185.0
2024-01-02 14:20:00,199.41,199.58,199.32,199.54,517495.0,196.0993,196.2665,196.0108,196.2271,517495.0
2024-01-02 14:30:00,199.53,199.59,199.17,199.18,483681.0,196.2173,196.2763,195.8633,195.8731,483681.0
2024-01-02 14:40:00,199.17,199.4,199.12,199.14,528240.0,195.8633,196.0894,195.8141,195.8338,528240.0
2024-01-02 14:50:00,199.14,199.23,198.86,198.86,503375.0,195.8338,195.9223,195.5584,195.5584,503375.0
2024-01-02 15:00:00,198.85,198.95,198.62,198.86,788956.0,195.5486,195.6469,195.3224,195.5584,788956.0
2024-01-02 15:10:00,198.86,199.04,198.54,198.99,876573.0,195.5584,195.7354,195.2437,195.6862,876573.0
2024-01-02 15:20:00,198.98,199.01,198.63,198.84,481226.0,195.6764,195.7059,195.3322,195.5387,481226.0
2024-01-02 15:30:00,198.84,198.97,198.45,198.47,624951.0,195.5387,195.6666,195.1552,195.1749,624951.0
2024-01-02 15:40:00,198.46,198.81,198.44,198.76,980514.0,195.165,195.5092,195.1454,195.4601,980514.0
2024-01-02 15:50:00,198.77,199.58,198.77,199.56,2613593.0,195.4699,196.2665,195.4699,196.2468,2613593.0
2024-01-03 09:30:00,197.4,197.48,196.13,196.27,3068326.0,194.1226,194.2013,192.8737,193.0114,3068326.0
2024-01-03 09:40:00,196.28,196.82,196.16,196.47,1807786.0,193.0212,193.5523,192.9032,193.2081,1807786.0
2024-01-03 09:50:00,196.48,197.12,196.14,196.25,1856944.0,193.2179,193.8473,192.8836,192.9917,1856944.0
2024-01-03 10:00:00,196.23,197.67,196.06,196.75,2061532.0,192.9721,194.3882,192.8049,193.4834,2061532.0
2024-01-03 10:10:00,196.75,196.83,195.96,196.08,1315614.0,193.4834,193.5621,192.7066,192.8246,1315614.0
2024-01-03 10:20:00,196.07,197.03,195.9,196.64,1315486.0,192.8147,193.7588,192.6475,193.3753,1315486.0
2024-01-03 10:30:00,196.62,196.73,195.71,195.72,1276212.0,193.3556,193.4638,192.4607,192.4705,1276212.0
2024-01-03 10:40:00,195.72,195.81,195.35,195.64,1183096.0,192.4705,192.559,192.1067,192.3919,1183096.0
2024-01-03 10:50:00,195.62,196.53,195.57,196.42,1443072.0,192.3722,193.2671,192.323,193.1589,1443072.0
2024-01-03 11:00:00,196.41,196.8,196.37,196.68,1325512.0,193.1491,193.5326,193.1097,193.4146,1325512.0
2024-01-03 11:10:00,196.68,196.88,196.49,196.5,750050.0,193.4146,193.6113,193.2278,193.2376,750050.0
2024-01-03 11:20:00,196.5,196.81,196.36,196.73,827954.0,193.2376,193.5424,193.0999,193.4638,827954.0
2024-01-03 11:30:00,196.72,196.88,196.5,196.52,416217.0,193.4539,193.6113,193.2376,193.2573,416217.0
2024-01-03 11:40:00,196.52,196.8,196.32,196.61,492829.0,193.2573,193.5326,193.0606,193.3458,492829.0
2024-01-03 11:50:00,196.6,196.71,196.27,196.35,1038460.0,193.3359,193.4441,193.0114,193.0901,1038460.0
2024-01-03 12:00:00,196.35,196.38,196.08,196.12,492461.0,193.0901,193.1196,192.8246,192.8639,492461.0
2024-01-03 12:10:00,196.11,196.14,195.88,195.9,578419.0,192.8541,192.8836,192.6279,192.6475,578419.0
2024-01-03 12:20:00,195.89,196.34,195.82,196.34,741288.0,192.6377,193.0802,192.5689,193.0802,741288.0
2024-01-03 12:30:00,196.34,196.35,196.03,196.16,499886.0,193.0802,193.0901,192.7754,192.9032,499886.0
2024-01-03 12:40:00,196.16,196.37,196.06,196.19,406727.0,192.9032,193.1097,192.8049,192.9327,406727.0
2024-01-03 12:50:00,196.18,196.43,196.03,196.32,570566.0,192.9229,193.1687,192.7754,193.0606,570566.0
2024-01-03 13:00:00,196.31,196.67,196.3,196.47,414222.0,193.0507,193.4048,193.0409,193.2081,414222.0
2024-01-03 13:10:00,196.47,196.74,196.34,196.61,504494.0,193.2081,193.4736,193.0802,193.3458,504494.0
2024-01-03 13:20:00,196.61,196.71,196.46,196.64,300460.0,193.3458,193.4441,193.1983,193.3753,300460.0
2024-01-03 13:30:00,196.65,196.66,196.2,196.32,459956.0,193.3851,193.3949,192.9426,193.0606,459956.0
2024-01-03 13:40:00,196.31,196.34,196.07,196.26,347865.0,193.0507,193.0802,192.8147,193.0016,347865.0
2024-01-03 13:50:00,196.25,196.31,196.04,196.09,442484.0,192.9917,193.0507,192.7852,192.8344,442484.0
2024-01-03 14:00:00,196.11,196.52,195.32,195.88,1564279.0,192.8541,193.2573,192.0772,192.6279,1564279.0
2024-01-03 14:10:00,195.88,196.14,195.35,195.8,862334.0,192.6279,192.8836,192.1067,192.5492,862334.0
2024-01-03 14:20:00,195.78,196.65,195.44,196.64,1387848.0,192.5295,193.3851,192.1952,193.3753,1387848.0
2024-01-03 14:30:00,196.63,196.85,195.92,196.21,841485.0,193.3654,193.5818,192.6672,192.9524,841485.0
2024-01-03 14:40:00,196.21,196.49,196.0,196.03,665928.0,192.9524,193.2278,192.7459,192.7754,665928.0
2024-01-03 14:50:00,196.04,196.06,195.64,195.65,562649.0,192.7852,192.8049,192.3919,192.4017,562649.0
2024-01-03 15:00:00,195.64,195.69,194.5,194.8,1703965.0,192.3919,192.441,191.2708,191.5658,1703965.0
2024-01-03 15:10:00,194.79,194.8,194.07,194.09,1408101.0,191.556,191.5658,190.8479,190.8676,1408101.0
2024-01-03 15:20:00,194.1,194.25,193.78,194.01,1309668.0,190.8774,191.0249,190.5627,190.7889,1309668.0
2024-01-03 15:30:00,194.02,194.7,193.97,194.44,2011416.0,190.7988,191.4675,190.7496,191.2118,2011416.0
2024-01-03 15:40:00,194.43,194.61,194.1,194.11,1648969.0,191.202,191.379,190.8774,190.8873,1648969.0
2024-01-03 15:50:00,194.12,194.32,194.0,194.15,3339614.0,190.8971,191.0938,190.7791,190.9266,3339614.0
2024-01-04 09:30:00,194.06,195.33,193.96,194.47,2158845.0,190.8381,192.087,190.7398,191.2413,2158845.0
2024-01-04 09:40:00,194.43,194.78,193.9,193.94,1104562.0,191.202,191.5461,190.6808,190.7201,1104562.0
2024-01-04 09:50:00,193.97,194.79,193.93,194.31,697755.0,190.7496,191.556,190.7103,191.0839,697755.0
2024-01-04 10:00:00,194.3,195.02,194.14,194.98,1092301.0,191.0741,191.7822,190.9168,191.7428,1092301.0
2024-01-04 10:10:00,194.99,195.02,194.41,194.81,1018324.0,191.7527,191.7822,191.1823,191.5756,1018324.0
2024-01-04 10:20:00,194.81,194.88,194.26,194.49,843353.0,191.5756,191.6445,191.0348,191.261,843353.0
2024-01-04 10:30:00,194.48,195.12,194.44,194.81,781341.0,191.2511,191.8805,191.2118,191.5756,781341.0
2024-01-04 10:40:00,194.82,195.13,194.71,194.97,662875.0,191.5855,191.8903,191.4773,191.733,662875.0
2024-01-04 10:50:00,194.96,195.01,194.55,194.59,565007.0,191.7232,191.7723,191.32,191.3593,565007.0
2024-01-04 11:00:00,194.59,194.82,194.37,194.49,492695.0,191.3593,191.5855,191.143,191.261,492695.0
2024-01-04 11:10:00,194.47,195.23,194.44,195.0,835538.0,191.2413,191.9887,191.2118,191.7625,835538.0
2024-01-04 11:20:00,195.0,195.34,194.99,195.08,639475.0,191.7625,192.0968,191.7527,191.8412,639475.0
2024-01-04 11:30:00,195.09,195.49,194.76,195.04,1000097.0,191.851,192.2444,191.5265,191.8018,1000097.0
2024-01-04 11:40:00,195.03,195.12,194.56,194.58,472023.0,191.792,191.8805,191.3298,191.3495,472023.0
2024-01-04 11:50:00,194.59,194.6,194.26,194.55,563087.0,191.3593,191.3691,191.0348,191.32,563087.0
2024-01-04 12:00:00,194.54,194.55,194.09,194.23,643558.0,191.3101,191.32,190.8676,191.0053,643558.0
2024-01-04 12:10:00,194.23,194.56,194.21,194.41,482621.0,191.0053,191.3298,190.9856,191.1823,482621.0
2024-01-04 12:20:00,194.41,194.72,194.38,194.55,336035.0,191.1823,191.4871,191.1528,191.32,336035.0
2024-01-04 12:30:00,194.56,194.56,194.2,194.47,314951.0,191.3298,191.3298,190.9758,191.2413,314951.0
2024-01-04 12:40:00,194.47,194.47,193.9,194.22,466575.0,191.2413,191.2413,190.6808,190.9954,466575.0
2024-01-04 12:50:00,194.2,194.36,194.08,194.27,298239.0,190.9758,191.1331,190.8578,191.0446,298239.0
2024-01-04 13:00:00,194.26,194.47,194.17,194.41,377185.0,191.0348,191.2413,190.9463,191.1823,377185.0
2024-01-04 13:10:00,194.4,194.54,194.22,194.41,235223.0,191.1725,191.3101,190.9954,191.1823,235223.0
2024-01-04 13:20:00,194.4,194.6,194.36,194.5,158163.0,191.1725,191.3691,191.1331,191.2708,158163.0
2024-01-04 13:30:00,194.51,194.72,194.45,194.64,289821.0,191.2806,191.4871,191.2216,191.4085,289821.0
2024-01-04 13:40:00,194.65,194.87,194.59,194.84,278208.0,191.4183,191.6346,191.3593,191.6051,278208.0
2024-01-04 13:50:00,194.85,194.92,194.56,194.64,393519.0,191.615,191.6838,191.3298,191.4085,393519.0
2024-01-04 14:00:00,194.64,194.82,194.49,194.6,276031.0,191.4085,191.5855,191.261,191.3691,276031.0
2024-01-04 14:10:00,194.6,194.73,194.45,194.52,238019.0,191.3691,191.497,191.2216,191.2905,238019.0
2024-01-04 14:20:00,194.53,194.65,194.34,194.41,391729.0,191.3003,191.4183,191.1134,191.1823,391729.0
2024-01-04 14:30:00,194.39,194.48,194.28,194.36,470927.0,191.1626,191.2511,191.0544,191.1331,470927.0
2024-01-04 14:40:00,194.37,194.37,193.95,194.27,658416.0,191.143,191.143,190.7299,191.0446,658416.0
2024-01-04 14:50:00,194.26,194.59,194.24,194.35,712631.0,191.0348,191.3593,191.0151,191.1233,712631.0
2024-01-04 15:00:00,194.34,194.72,194.23,194.7,678037.0,191.1134,191.4871,191.0053,191.4675,678037.0
2024-01-04 15:10:00,194.7,194.73,194.27,194.46,555030.0,191.4675,191.497,191.0446,191.2315,555030.0
2024-01-04 15:20:00,194.46,194.47,194.2,194.34,640314.0,191.2315,191.2413,190.9758,191.1134,640314.0
2024-01-04 15:30:00,194.35,194.52,194.26,194.35,764567.0,191.1233,191.2905,191.0348,191.1233,764567.0
2024-01-04 15:40:00,194.36,194.41,194.01,194.03,1015501.0,191.1331,191.1823,190.7889,190.8086,1015501.0
2024-01-04 15:50:00,194.04,194.12,193.69,193.86,3591597.0,190.8184,190.8971,190.4742,190.6414,3591597.0
2024-01-05 09:30:00,192.68,193.31,192.29,192.95,2184747.0,189.481,190.1005,189.0975,189.7465,2184747.0
2024-01-05 09:40:00,192.94,193.48,192.51,193.42,1388198.0,189.7367,190.2677,189.3138,190.2087,1388198.0
2024-01-05 09:50:00,193.41,194.12,193.41,193.86,1315112.0,190.1989,190.8971,190.1989,190.6414,1315112.0
2024-01-05 10:00:00,193.88,195.46,193.88,195.18,2471647.0,190.6611,192.2149,190.6611,191.9395,2471647.0
2024-01-05 10:10:00,195.22,195.41,194.42,194.63,1402569.0,191.9788,192.1657,191.1921,191.3986,1402569.0
2024-01-05 10:20:00,194.64,195.13,194.42,194.71,752746.0,191.4085,191.8903,191.1921,191.4773,752746.0
2024-01-05 10:30:00,194.73,195.18,194.54,194.93,650955.0,191.497,191.9395,191.3101,191.6937,650955.0
2024-01-05 10:40:00,194.94,195.11,194.63,194.7,539583.0,191.7035,191.8707,191.3986,191.4675,539583.0
2024-01-05 10:50:00,194.71,195.09,194.46,194.88,611154.0,191.4773,191.851,191.2315,191.6445,611154.0
2024-01-05 11:00:00,194.88,195.12,194.43,194.63,643542.0,191.6445,191.8805,191.202,191.3986,643542.0
2024-01-05 11:10:00,194.63,195.0,194.39,194.49,663400.0,191.3986,191.7625,191.1626,191.261,663400.0
2024-01-05 11:20:00,194.5,194.56,194.04,194.14,625697.0,191.2708,191.3298,190.8184,190.9168,625697.0
2024-01-05 11:30:00,194.15,194.34,193.94,194.18,580517.0,190.9266,191.1134,190.7201,190.9561,580517.0
2024-01-05 11:40:00,194.19,194.21,193.89,194.0,399573.0,190.9659,190.9856,190.6709,190.7791,399573.0
2024-01-05 11:50:00,194.0,194.29,194.0,194.1,531500.0,190.7791,191.0643,190.7791,190.8774,531500.0
2024-01-05 12:00:00,194.11,194.18,193.21,193.21,1000722.0,190.8873,190.9561,190.0022,190.0022,1000722.0
2024-01-05 12:10:00,193.21,193.79,193.11,193.48,701045.0,190.0022,190.5726,189.9039,190.2677,701045.0
2024-01-05 12:20:00,193.49,193.76,193.33,193.44,478750.0,190.2776,190.5431,190.1202,190.2284,478750.0
2024-01-05 12:30:00,193.44,193.57,193.12,193.49,709519.0,190.2284,190.3562,189.9137,190.2776,709519.0
2024-01-05 12:40:00,193.5,193.68,193.48,193.49,245348.0,190.2874,190.4644,190.2677,190.2776,245348.0
2024-01-05 12:50:00,193.48,193.77,193.44,193.53,303003.0,190.2677,190.5529,190.2284,190.3169,303003.0
2024-01-05 13:00:00,193.52,193.56,193.15,193.37,376668.0,190.3071,190.3464,189.9432,190.1596,376668.0
2024-01-05 13:10:00,193.35,193.48,193.08,193.12,324895.0,190.1399,190.2677,189.8744,189.9137,324895.0
2024-01-05 13:20:00,193.13,193.81,193.12,193.79,475470.0,189.9235,190.5922,189.9137,190.5726,475470.0
2024-01-05 13:30:00,193.79,194.3,193.79,194.29,570622.0,190.5726,191.0741,190.5726,191.0643,570622.0
2024-01-05 13:40:00,194.28,194.36,193.91,193.94,324391.0,191.0544,191.1331,190.6906,190.7201,324391.0
2024-01-05 13:50:00,193.94,194.09,193.86,193.9,305301.0,190.7201,190.8676,190.6414,190.6808,305301.0
2024-01-05 14:00:00,193.91,194.36,193.9,194.34,316778.0,190.6906,191.1331,190.6808,191.1134,316778.0
2024-01-05 14:10:00,194.35,194.47,193.95,194.01,496877.0,191.1233,191.2413,190.7299,190.7889,496877.0
2024-01-05 14:20:00,194.03,194.18,193.87,193.93,330356.0,190.8086,190.9561,190.6513,190.7103,330356.0
2024-01-05 14:30:00,193.92,194.02,193.71,193.71,394176.0,190.7004,190.7988,190.4939,190.4939,394176.0
2024-01-05 14:40:00,193.71,193.72,193.23,193.26,632757.0,190.4939,190.5037,190.0219,190.0514,632757.0
2024-01-05 14:50:00,193.26,193.26,192.76,192.88,936104.0,190.0514,190.0514,189.5597,189.6777,936104.0
2024-01-05 15:00:00,192.88,193.28,192.75,193.21,536677.0,189.6777,190.071,189.5498,190.0022,536677.0
2024-01-05 15:10:00,193.22,193.62,193.16,193.41,692279.0,190.012,190.4054,189.953,190.1989,692279.0
2024-01-05 15:20:00,193.42,193.59,193.14,193.42,667471.0,190.2087,190.3759,189.9334,190.2087,667471.0
2024-01-05 15:30:00,193.42,193.43,193.13,193.33,680715.0,190.2087,190.2186,189.9235,190.1202,680715.0
2024-01-05 15:40:00,193.33,193.62,193.26,193.58,1073104.0,190.1202,190.4054,190.0514,190.3661,1073104.0
2024-01-05 15:50:00,193.57,193.66,193.19,193.28,1822077.0,190.3562,190.4447,189.9825,190.071,1822077.0
2024-01-08 09:30:00,193.29,193.54,192.78,192.93,1510178.0,190.0809,190.3267,189.5793,189.7269,1510178.0
2024-01-08 09:40:00,192.94,193.03,192.26,192.68,1313869.0,189.7367,189.8252,189.068,189.481,1313869.0
2024-01-08 09:50:00,192.69,193.82,192.66,193.77,1403318.0,189.4908,190.6021,189.4613,190.5529,1403318.0
2024-01-08 10:00:00,193.75,194.14,193.26,193.86,1103100.0,190.5332,190.9168,190.0514,190.6414,1103100.0
2024-01-08 10:10:00,193.88,194.49,193.55,194.4,1175155.0,190.6611,191.261,190.3366,191.1725,1175155.0
2024-01-08 10:20:00,194.4,194.42,194.01,194.27,664676.0,191.1725,191.1921,190.7889,191.0446,664676.0
2024-01-08 10:30:00,194.28,194.94,194.28,194.94,696165.0,191.0544,191.7035,191.0544,191.7035,696165.0
2024-01-08 10:40:00,194.94,195.16,194.85,195.14,561687.0,191.7035,191.9198,191.615,191.9002,561687.0
2024-01-08 10:50:00,195.14,195.21,194.8,194.86,363328.0,191.9002,191.969,191.5658,191.6248,363328.0
2024-01-08 11:00:00,194.87,195.1,194.61,194.99,450320.0,191.6346,191.8608,191.379,191.7527,450320.0
2024-01-08 11:10:00,194.99,195.16,194.86,195.14,496809.0,191.7527,191.9198,191.6248,191.9002,496809.0
2024-01-08 11:20:00,195.14,195.28,194.83,194.91,827610.0,191.9002,192.0378,191.5953,191.674,827610.0
2024-01-08 11:30:00,194.92,195.19,194.82,195.1,729838.0,191.6838,191.9493,191.5855,191.8608,729838.0
2024-01-08 11:40:00,195.1,195.3,195.01,195.11,488487.0,191.8608,192.0575,191.7723,191.8707,488487.0
2024-01-08 11:50:00,195.11,195.3,195.0,195.28,596984.0,191.8707,192.0575,191.7625,192.0378,596984.0
2024-01-08 12:00:00,195.27,195.59,195.18,195.19,716780.0,192.028,192.3427,191.9395,191.9493,716780.0
2024-01-08 12:10:00,195.19,195.25,195.03,195.06,322969.0,191.9493,192.0083,191.792,191.8215,322969.0
2024-01-08 12:20:00,195.05,195.06,194.69,194.86,465880.0,191.8117,191.8215,191.4576,191.6248,465880.0
2024-01-08 12:30:00,194.86,195.15,194.82,195.12,478018.0,191.6248,191.91,191.5855,191.8805,478018.0
2024-01-08 12:40:00,195.11,195.22,195.07,195.22,301253.0,191.8707,191.9788,191.8313,191.9788,301253.0
2024-01-08 12:50:00,195.21,195.52,195.15,195.5,459877.0,191.969,192.2739,191.91,192.2542,459877.0
2024-01-08 13:00:00,195.5,195.9,195.44,195.64,635298.0,192.2542,192.6475,192.1952,192.3919,635298.0
2024-01-08 13:10:00,195.65,195.74,195.5,195.61,268177.0,192.4017,192.4902,192.2542,192.3624,268177.0
2024-01-08 13:20:00,195.61,195.81,195.57,195.64,287482.0,192.3624,192.559,192.323,192.3919,287482.0
2024-01-08 13:30:00,195.65,196.04,195.6,196.04,424538.0,192.4017,192.7852,192.3525,192.7852,424538.0
2024-01-08 13:40:00,196.04,196.14,195.83,196.08,632974.0,192.7852,192.8836,192.5787,192.8246,632974.0
2024-01-08 13:50:00,196.08,196.18,195.98,196.15,343054.0,192.8246,192.9229,192.7262,192.8934,343054.0
2024-01-08 14:00:00,196.16,196.2,195.92,196.03,310217.0,192.9032,192.9426,192.6672,192.7754,310217.0
2024-01-08 14:10:00,196.03,196.35,196.03,196.29,436565.0,192.7754,193.0901,192.7754,193.0311,436565.0
2024-01-08 14:20:00,196.3,196.5,196.17,196.48,288290.0,193.0409,193.2376,192.9131,193.2179,288290.0
2024-01-08 14:30:00,196.48,196.73,196.42,196.48,614054.0,193.2179,193.4638,193.1589,193.2179,614054.0
2024-01-08 14:40:00,196.49,196.6,196.45,196.58,308418.0,193.2278,193.3359,193.1884,193.3163,308418.0
2024-01-08 14:50:00,196.57,196.65,196.48,196.55,242940.0,193.3064,193.3851,193.2179,193.2868,242940.0
2024-01-08 15:00:00,196.56,196.58,196.35,196.46,328959.0,193.2966,193.3163,193.0901,193.1983,328959.0
2024-01-08 15:10:00,196.45,196.49,196.28,196.45,391244.0,193.1884,193.2278,193.0212,193.1884,391244.0
2024-01-08 15:20:00,196.46,196.53,196.39,196.5,495609.0,193.1983,193.2671,193.1294,193.2376,495609.0
2024-01-08 15:30:00,196.5,196.87,196.45,196.83,933476.0,193.2376,193.6014,193.1884,193.5621,933476.0
2024-01-08 15:40:00,196.84,196.88,196.52,196.53,996634.0,193.5719,193.6113,193.2573,193.2671,996634.0
2024-01-08 15:50:00,196.53,196.97,196.53,196.93,1966984.0,193.2671,193.6998,193.2671,193.6604,1966984.0
2024-01-09 09:30:00,194.35,194.41,193.59,193.93,2686408.0,191.1233,191.1823,190.3759,190.7103,2686408.0
2024-01-09 09:40:00,193.94,194.18,193.32,193.6,1269436.0,190.7201,190.9561,190.1104,190.3857,1269436.0
2024-01-09 09:50:00,193.61,194.18,193.44,194.16,1061412.0,190.3956,190.9561,190.2284,190.9364,1061412.0
2024-01-09 10:00:00,194.17,194.21,193.73,194.13,854912.0,190.9463,190.9856,190.5136,190.9069,854912.0
2024-01-09 10:10:00,194.14,194.66,193.85,194.54,739028.0,190.9168,191.4281,190.6316,191.3101,739028.0
2024-01-09 10:20:00,194.53,194.62,194.11,194.21,522958.0,191.3003,191.3888,190.8873,190.9856,522958.0
2024-01-09 10:30:00,194.2,194.75,194.15,194.68,475373.0,190.9758,191.5166,190.9266,191.4478,475373.0
2024-01-09 10:40:00,194.69,194.73,194.43,194.67,390143.0,191.4576,191.497,191.202,191.438,390143.0
2024-01-09 10:50:00,194.68,194.69,194.08,194.26,431269.0,191.4478,191.4576,190.8578,191.0348,431269.0
2024-01-09 11:00:00,194.25,194.66,194.23,194.39,303864.0,191.0249,191.4281,191.0053,191.1626,303864.0
2024-01-09 11:10:00,194.4,194.74,194.33,194.56,412648.0,191.1725,191.5068,191.1036,191.3298,412648.0
2024-01-09 11:20:00,194.57,194.98,194.52,194.98,372209.0,191.3396,191.7428,191.2905,191.7428,372209.0
2024-01-09 11:30:00,195.0,195.23,195.0,195.05,331936.0,191.7625,191.9887,191.7625,191.8117,331936.0
2024-01-09 11:40:00,195.06,195.15,194.85,195.08,233076.0,191.8215,191.91,191.615,191.8412,233076.0
2024-01-09 11:50:00,195.09,195.29,195.07,195.28,362429.0,191.851,192.0477,191.8313,192.0378,362429.0
2024-01-09 12:00:00,195.28,195.35,195.07,195.33,324983.0,192.0378,192.1067,191.8313,192.087,324983.0
2024-01-09 12:10:00,195.33,195.33,195.11,195.13,271532.0,192.087,192.087,191.8707,191.8903,271532.0
2024-01-09 12:20:00,195.13,195.35,195.07,195.34,220028.0,191.8903,192.1067,191.8313,192.0968,220028.0
2024-01-09 12:30:00,195.35,195.37,195.17,195.26,217812.0,192.1067,192.1263,191.9297,192.0182,217812.0
2024-01-09 12:40:00,195.27,195.43,195.27,195.33,207680.0,192.028,192.1854,192.028,192.087,207680.0
2024-01-09 12:50:00,195.33,195.45,195.25,195.44,299093.0,192.087,192.205,192.0083,192.1952,299093.0
2024-01-09 13:00:00,195.44,195.77,195.21,195.25,626850.0,192.1952,192.5197,191.969,192.0083,626850.0
2024-01-09 13:10:00,195.24,195.45,195.11,195.17,411182.0,191.9985,192.205,191.8707,191.9297,411182.0
2024-01-09 13:20:00,195.16,195.24,194.73,194.89,546601.0,191.9198,191.9985,191.497,191.6543,546601.0
2024-01-09 13:30:00,194.89,194.91,194.55,194.88,480180.0,191.6543,191.674,191.32,191.6445,480180.0
2024-01-09 13:40:00,194.88,195.29,194.86,195.27,319983.0,191.6445,192.0477,191.6248,192.028,319983.0
2024-01-09 13:50:00,195.28,195.63,195.28,195.5,451024.0,192.0378,192.382,192.0378,192.2542,451024.0
2024-01-09 14:00:00,195.5,195.57,195.38,195.53,208891.0,192.2542,192.323,192.1362,192.2837,208891.0
2024-01-09 14:10:00,195.55,195.55,194.97,195.1,308758.0,192.3034,192.3034,191.733,191.8608,308758.0
2024-01-09 14:20:00,195.09,195.28,194.86,194.96,336653.0,191.851,192.0378,191.6248,191.7232,336653.0
2024-01-09 14:30:00,194.96,195.21,194.95,195.05,201879.0,191.7232,191.969,191.7133,191.8117,201879.0
2024-01-09 14:40:00,195.05,195.2,194.9,195.14,247747.0,191.8117,191.9592,191.6642,191.9002,247747.0
2024-01-09 14:50:00,195.14,195.29,195.01,195.24,160401.0,191.9002,192.0477,191.7723,191.9985,160401.0
2024-01-09 15:00:00,195.25,195.5,195.07,195.26,357132.0,192.0083,192.2542,191.8313,192.0182,357132.0
2024-01-09 15:10:00,195.27,195.47,195.16,195.25,264562.0,192.028,192.2247,191.9198,192.0083,264562.0
2024-01-09 15:20:00,195.25,195.45,195.14,195.17,249842.0,192.0083,192.205,191.9002,191.9297,249842.0
2024-01-09 15:30:00,195.18,195.22,194.94,195.0,556490.0,191.9395,191.9788,191.7035,191.7625,556490.0
2024-01-09 15:40:00,195.0,195.01,194.71,194.79,1045649.0,191.7625,191.7723,191.4773,191.556,1045649.0
2024-01-09 15:50:00,194.79,195.11,194.69,194.97,2395555.0,191.556,191.8707,191.4576,191.733,2395555.0
2024-01-10 09:30:00,194.74,194.99,194.5,194.98,1015711.0,191.5068,191.7527,191.2708,191.7428,1015711.0
2024-01-10 09:40:00,194.95,195.05,194.2,194.51,1067168.0,191.7133,191.8117,190.9758,191.2806,1067168.0
2024-01-10 09:50:00,194.51,194.67,193.81,193.92,746232.0,191.2806,191.438,190.5922,190.7004,746232.0
2024-01-10 10:00:00,193.91,193.93,193.08,193.36,1487105.0,190.6906,190.7103,189.8744,190.1497,1487105.0
2024-01-10 10:10:00,193.34,193.82,193.25,193.53,1085654.0,190.1301,190.6021,190.0415,190.3169,1085654.0
2024-01-10 10:20:00,193.52,194.34,193.43,194.33,1266603.0,190.3071,191.1134,190.2186,191.1036,1266603.0
2024-01-10 10:30:00,194.32,194.6,194.24,194.52,925960.0,191.0938,191.3691,191.0151,191.2905,925960.0
2024-01-10 10:40:00,194.52,194.68,194.24,194.46,581586.0,191.2905,191.4478,191.0151,191.2315,581586.0
2024-01-10 10:50:00,194.45,194.56,194.2,194.54,418105.0,191.2216,191.3298,190.9758,191.3101,418105.0
2024-01-10 11:00:00,194.54,194.62,194.31,194.56,438851.0,191.3101,191.3888,191.0839,191.3298,438851.0
2024-01-10 11:10:00,194.55,194.57,194.06,194.33,532175.0,191.32,191.3396,190.8381,191.1036,532175.0
2024-01-10 11:20:00,194.33,194.48,194.23,194.39,302895.0,191.1036,191.2511,191.0053,191.1626,302895.0
2024-01-10 11:30:00,194.4,194.54,194.24,194.46,351356.0,191.1725,191.3101,191.0151,191.2315,351356.0
2024-01-10 11:40:00,194.46,194.68,194.46,194.66,206622.0,191.2315,191.4478,191.2315,191.4281,206622.0
2024-01-10 11:50:00,194.66,194.67,194.4,194.58,177826.0,191.4281,191.438,191.1725,191.3495,177826.0
2024-01-10 12:00:00,194.58,194.62,194.36,194.61,384010.0,191.3495,191.3888,191.1331,191.379,384010.0
2024-01-10 12:10:00,194.61,194.71,194.55,194.65,337904.0,191.379,191.4773,191.32,191.4183,337904.0
2024-01-10 12:20:00,194.65,194.72,194.6,194.63,262452.0,191.4183,191.4871,191.3691,191.3986,262452.0
2024-01-10 12:30:00,194.64,194.64,194.46,194.62,151903.0,191.4085,191.4085,191.2315,191.3888,151903.0
2024-01-10 12:40:00,194.61,194.66,194.45,194.54,235993.0,191.379,191.4281,191.2216,191.3101,235993.0
2024-01-10 12:50:00,194.54,194.59,194.32,194.34,243661.0,191.3101,191.3593,191.0938,191.1134,243661.0
2024-01-10 13:00:00,194.34,195.02,194.08,194.53,918596.0,191.1134,191.7822,190.8578,191.3003,918596.0
2024-01-10 13:10:00,194.52,194.71,194.25,194.64,389877.0,191.2905,191.4773,191.0249,191.4085,389877.0
2024-01-10 13:20:00,194.65,194.79,194.48,194.7,368209.0,191.4183,191.556,191.2511,191.4675,368209.0
2024-01-10 13:30:00,194.71,194.89,194.61,194.68,290278.0,191.4773,191.6543,191.379,191.4478,290278.0
2024-01-10 13:40:00,194.68,194.79,194.65,194.79,601986.0,191.4478,191.556,191.4183,191.556,601986.0
2024-01-10 13:50:00,194.76,194.96,194.74,194.93,236674.0,191.5265,191.7232,191.5068,191.6937,236674.0
2024-01-10 14:00:00,194.92,194.99,194.82,194.85,209952.0,191.6838,191.7527,191.5855,191.615,209952.0
2024-01-10 14:10:00,194.86,195.16,194.83,195.1,416714.0,191.6248,191.9198,191.5953,191.8608,416714.0
2024-01-10 14:20:00,195.1,195.29,194.99,195.09,354940.0,191.8608,192.0477,191.7527,191.851,354940.0
2024-01-10 14:30:00,195.1,195.16,194.95,195.02,274771.0,191.8608,191.9198,191.7133,191.7822,274771.0
2024-01-10 14:40:00,195.03,195.28,195.0,195.2,582294.0,191.792,192.0378,191.7625,191.9592,582294.0
2024-01-10 14:50:00,195.21,195.33,195.17,195.3,388770.0,191.969,192.087,191.9297,192.0575,388770.0
2024-01-10 15:00:00,195.29,195.36,195.09,195.36,427479.0,192.0477,192.1165,191.851,192.1165,427479.0
2024-01-10 15:10:00,195.36,195.38,194.88,194.9,917787.0,192.1165,192.1362,191.6445,191.6642,917787.0
2024-01-10 15:20:00,194.92,195.0,194.27,194.51,1078960.0,191.6838,191.7625,191.0446,191.2806,1078960.0
2024-01-10 15:30:00,194.51,194.78,194.4,194.66,673065.0,191.2806,191.5461,191.1725,191.4281,673065.0
2024-01-10 15:40:00,194.66,194.69,194.21,194.26,1508778.0,191.4281,191.4576,190.9856,191.0348,1508778.0
2024-01-10 15:50:00,194.23,195.19,194.18,195.04,2815527.0,191.0053,191.9493,190.9561,191.8018,2815527.0
2024-01-11 09:30:00,194.47,194.59,193.59,194.51,1848843.0,191.2413,191.3593,190.3759,191.2806,1848843.0
2024-01-11 09:40:00,194.51,194.74,193.79,193.94,1446313.0,191.2806,191.5068,190.5726,190.7201,1446313.0
2024-01-11 09:50:00,193.94,194.04,193.48,193.51,770423.0,190.7201,190.8184,190.2677,190.2972,770423.0
2024-01-11 10:00:00,193.52,193.53,191.58,191.64,2782030.0,190.3071,190.3169,188.3993,188.4583,2782030.0
2024-01-11 10:10:00,191.65,192.2,191.35,192.19,1590609.0,188.4681,189.009,188.1731,188.9991,1590609.0
2024-01-11 10:20:00,192.19,192.57,192.15,192.47,850461.0,188.9991,189.3728,188.9598,189.2745,850461.0
2024-01-11 10:30:00,192.47,192.77,192.11,192.67,1089149.0,189.2745,189.5695,188.9205,189.4712,1089149.0
2024-01-11 10:40:00,192.67,192.7,192.08,192.2,947214.0,189.4712,189.5007,188.891,189.009,947214.0
2024-01-11 10:50:00,192.2,192.27,191.83,192.04,1003434.0,189.009,189.0778,188.6451,188.8516,1003434.0
2024-01-11 11:00:00,192.03,192.2,191.89,192.06,634693.0,188.8418,189.009,188.7041,188.8713,634693.0
2024-01-11 11:10:00,192.05,192.19,191.4,191.73,895044.0,188.8615,188.9991,188.2223,188.5468,895044.0
2024-01-11 11:20:00,191.72,191.91,191.47,191.51,654108.0,188.5369,188.7238,188.2911,188.3304,654108.0
2024-01-11 11:30:00,191.51,191.78,191.36,191.45,553473.0,188.3304,188.596,188.1829,188.2714,553473.0
2024-01-11 11:40:00,191.45,191.97,191.3,191.97,808454.0,188.2714,188.7828,188.1239,188.7828,808454.0
2024-01-11 11:50:00,191.96,192.09,191.43,191.51,921574.0,188.773,188.9008,188.2518,188.3304,921574.0
2024-01-11 12:00:00,191.5,191.89,191.49,191.83,688805.0,188.3206,188.7041,188.3108,188.6451,688805.0
2024-01-11 12:10:00,191.83,192.09,191.72,191.74,632101.0,188.6451,188.9008,188.5369,188.5566,632101.0
2024-01-11 12:20:00,191.73,191.93,191.53,191.55,674619.0,188.5468,188.7435,188.3501,188.3698,674619.0
2024-01-11 12:30:00,191.55,191.81,191.55,191.77,512031.0,188.3698,188.6255,188.3698,188.5861,512031.0
2024-01-11 12:40:00,191.78,192.47,191.74,192.43,771861.0,188.596,189.2745,188.5566,189.2352,771861.0
2024-01-11 12:50:00,192.44,192.67,192.3,192.45,891294.0,189.245,189.4712,189.1073,189.2548,891294.0
2024-01-11 13:00:00,192.44,193.04,192.42,192.9,1219217.0,189.245,189.835,189.2253,189.6974,1219217.0
2024-01-11 13:10:00,192.9,193.25,192.88,193.15,796670.0,189.6974,190.0415,189.6777,189.9432,796670.0
2024-01-11 13:20:00,193.15,193.17,192.84,192.84,549196.0,189.9432,189.9629,189.6384,189.6384,549196.0
2024-01-11 13:30:00,192.85,192.95,192.64,192.78,465393.0,189.6482,189.7465,189.4417,189.5793,465393.0
2024-01-11 13:40:00,192.78,192.87,192.63,192.65,336475.0,189.5793,189.6679,189.4318,189.4515,336475.0
2024-01-11 13:50:00,192.65,193.36,192.56,193.32,801726.0,189.4515,190.1497,189.363,190.1104,801726.0
2024-01-11 14:00:00,193.32,193.46,192.9,192.92,772310.0,190.1104,190.2481,189.6974,189.717,772310.0
2024-01-11 14:10:00,192.92,193.38,192.92,193.17,466977.0,189.717,190.1694,189.717,189.9629,466977.0
2024-01-11 14:20:00,193.17,193.55,193.01,193.47,391217.0,189.9629,190.3366,189.8055,190.2579,391217.0
2024-01-11 14:30:00,193.47,193.58,193.25,193.37,334086.0,190.2579,190.3661,190.0415,190.1596,334086.0
2024-01-11 14:40:00,193.37,193.54,193.3,193.47,430723.0,190.1596,190.3267,190.0907,190.2579,430723.0
2024-01-11 14:50:00,193.47,193.82,193.45,193.78,619606.0,190.2579,190.6021,190.2382,190.5627,619606.0
2024-01-11 15:00:00,193.79,193.86,193.24,193.29,629617.0,190.5726,190.6414,190.0317,190.0809,629617.0
2024-01-11 15:10:00,193.28,193.51,193.04,193.3,543669.0,190.071,190.2972,189.835,190.0907,543669.0
2024-01-11 15:20:00,193.31,193.82,193.31,193.51,458322.0,190.1005,190.6021,190.1005,190.2972,458322.0
2024-01-11 15:30:00,193.5,193.74,193.41,193.46,451642.0,190.2874,190.5234,190.1989,190.2481,451642.0
2024-01-11 15:40:00,193.46,193.75,193.39,193.62,655546.0,190.2481,190.5332,190.1792,190.4054,655546.0
2024-01-11 15:50:00,193.61,193.74,193.29,193.62,2043503.0,190.3956,190.5234,190.0809,190.4054,2043503.0
2024-01-12 09:30:00,195.9,196.26,195.3,195.45,2049728.0,192.6475,193.0016,192.0575,192.205,2049728.0
2024-01-12 09:40:00,195.45,197.1,195.44,196.34,1843044.0,192.205,193.8276,192.1952,193.0802,1843044.0
2024-01-12 09:50:00,196.37,196.44,195.33,195.34,1754170.0,193.1097,193.1786,192.087,192.0968,1754170.0
2024-01-12 10:00:00,195.38,195.49,194.52,195.33,2084439.0,192.1362,192.2444,191.2905,192.087,2084439.0
2024-01-12 10:10:00,195.34,195.35,194.25,194.3,1002733.0,192.0968,192.1067,191.0249,191.0741,1002733.0
2024-01-12 10:20:00,194.31,194.58,194.04,194.22,1188234.0,191.0839,191.3495,190.8184,190.9954,1188234.0
2024-01-12 10:30:00,194.23,194.54,193.65,193.71,938941.0,191.0053,191.3101,190.4349,190.4939,938941.0
2024-01-12 10:40:00,193.71,193.99,193.27,193.29,1183837.0,190.4939,190.7693,190.0612,190.0809,1183837.0
2024-01-12 10:50:00,193.32,193.46,193.01,193.27,1053064.0,190.1104,190.2481,189.8055,190.0612,1053064.0
2024-01-12 11:00:00,193.26,193.7,193.03,193.6,923471.0,190.0514,190.4841,189.8252,190.3857,923471.0
2024-01-12 11:10:00,193.58,193.69,193.13,193.3,787052.0,190.3661,190.4742,189.9235,190.0907,787052.0
2024-01-12 11:20:00,193.26,193.83,193.21,193.66,799148.0,190.0514,190.6119,190.0022,190.4447,799148.0
2024-01-12 11:30:00,193.65,193.82,192.84,193.02,1028392.0,190.4349,190.6021,189.6384,189.8154,1028392.0
2024-01-12 11:40:00,193.03,193.17,192.85,192.89,515754.0,189.8252,189.9629,189.6482,189.6875,515754.0
2024-01-12 11:50:00,192.89,193.01,192.64,192.85,629654.0,189.6875,189.8055,189.4417,189.6482,629654.0
2024-01-12 12:00:00,192.85,192.97,192.7,192.9,365185.0,189.6482,189.7662,189.5007,189.6974,365185.0
2024-01-12 12:10:00,192.93,193.26,192.86,193.21,336022.0,189.7269,190.0514,189.658,190.0022,336022.0
2024-01-12 12:20:00,193.2,193.28,192.81,193.07,362785.0,189.9924,190.071,189.6089,189.8645,362785.0
2024-01-12 12:30:00,193.08,193.17,192.78,192.9,243126.0,189.8744,189.9629,189.5793,189.6974,243126.0
2024-01-12 12:40:00,192.88,193.05,192.74,192.87,303172.0,189.6777,189.8449,189.54,189.6679,303172.0
2024-01-12 12:50:00,192.85,193.22,192.79,193.05,311696.0,189.6482,190.012,189.5892,189.8449,311696.0
2024-01-12 13:00:00,193.05,193.26,193.04,193.24,296728.0,189.8449,190.0514,189.835,190.0317,296728.0
2024-01-12 13:10:00,193.24,193.33,193.05,193.14,302359.0,190.0317,190.1202,189.8449,189.9334,302359.0
2024-01-12 13:20:00,193.15,193.34,192.98,193.29,318961.0,189.9432,190.1301,189.776,190.0809,318961.0
2024-01-12 13:30:00,193.29,193.54,193.24,193.5,511156.0,190.0809,190.3267,190.0317,190.2874,511156.0
2024-01-12 13:40:00,193.51,193.59,193.37,193.51,447458.0,190.2972,190.3759,190.1596,190.2972,447458.0
2024-01-12 13:50:00,193.51,193.56,193.33,193.52,352804.0,190.2972,190.3464,190.1202,190.3071,352804.0
2024-01-12 14:00:00,193.51,193.69,193.47,193.63,253693.0,190.2972,190.4742,190.2579,190.4152,253693.0
2024-01-12 14:10:00,193.62,193.74,193.55,193.66,328177.0,190.4054,190.5234,190.3366,190.4447,328177.0
2024-01-12 14:20:00,193.65,193.66,193.31,193.49,306669.0,190.4349,190.4447,190.1005,190.2776,306669.0
2024-01-12 14:30:00,193.49,193.49,193.08,193.23,582782.0,190.2776,190.2776,189.8744,190.0219,582782.0
2024-01-12 14:40:00,193.23,193.26,193.08,193.24,512926.0,190.0219,190.0514,189.8744,190.0317,512926.0
2024-01-12 14:50:00,193.24,193.32,193.06,193.12,310706.0,190.0317,190.1104,189.8547,189.9137,310706.0
2024-01-12 15:00:00,193.12,193.27,193.0,193.0,394082.0,189.9137,190.0612,189.7957,189.7957,394082.0
2024-01-12 15:10:00,193.01,193.07,192.86,192.89,393957.0,189.8055,189.8645,189.658,189.6875,393957.0
2024-01-12 15:20:00,192.88,193.05,192.72,193.01,670468.0,189.6777,189.8449,189.5203,189.8055,670468.0
2024-01-12 15:30:00,193.02,193.15,192.97,193.02,541338.0,189.8154,189.9432,189.7662,189.8154,541338.0
2024-01-12 15:40:00,193.03,193.24,192.92,193.24,767404.0,189.8252,190.0317,189.717,190.0317,767404.0
2024-01-12 15:50:00,193.25,193.38,193.08,193.28,1836428.0,190.0415,190.1694,189.8744,190.071,1836428.0
2024-01-16 09:30:00,191.72,192.15,190.69,191.08,2382267.0,188.5369,188.9598,187.524,187.9076,2382267.0
2024-01-16 09:40:00,191.09,191.2,190.49,190.68,1447740.0,187.9174,188.0256,187.3274,187.5142,1447740.0
2024-01-16 09:50:00,190.67,191.18,190.51,191.12,1018801.0,187.5044,188.0059,187.347,187.9469,1018801.0
2024-01-16 10:00:00,191.12,191.53,190.82,191.5,925325.0,187.9469,188.3501,187.6519,188.3206,925325.0
2024-01-16 10:10:00,191.51,191.82,191.25,191.75,1060094.0,188.3304,188.6353,188.0748,188.5665,1060094.0
2024-01-16 10:20:00,191.74,192.07,191.64,191.86,1095254.0,188.5566,188.8811,188.4583,188.6746,1095254.0
2024-01-16 10:30:00,191.87,192.08,191.72,191.95,590747.0,188.6845,188.891,188.5369,188.7631,590747.0
2024-01-16 10:40:00,191.94,192.31,191.88,192.16,675707.0,188.7533,189.1172,188.6943,188.9696,675707.0
2024-01-16 10:50:00,192.17,192.25,191.81,191.81,544494.0,188.9795,189.0581,188.6255,188.6255,544494.0
2024-01-16 11:00:00,191.81,191.92,190.93,191.03,2717633.0,188.6255,188.7336,187.7601,187.8584,2717633.0
2024-01-16 11:10:00,191.03,191.71,190.92,191.6,1125957.0,187.8584,188.5271,187.7502,188.4189,1125957.0
2024-01-16 11:20:00,191.6,192.1,191.57,191.7,981916.0,188.4189,188.9106,188.3894,188.5173,981916.0
2024-01-16 11:30:00,191.71,192.13,191.71,191.95,534628.0,188.5271,188.9401,188.5271,188.7631,534628.0
2024-01-16 11:40:00,191.93,191.95,191.54,191.68,509748.0,188.7435,188.7631,188.3599,188.4976,509748.0
2024-01-16 11:50:00,191.68,191.84,191.51,191.68,400852.0,188.4976,188.655,188.3304,188.4976,400852.0
2024-01-16 12:00:00,191.67,191.72,191.19,191.32,579265.0,188.4878,188.5369,188.0157,188.1436,579265.0
2024-01-16 12:10:00,191.32,191.52,191.27,191.34,404155.0,188.1436,188.3403,188.0944,188.1633,404155.0
2024-01-16 12:20:00,191.35,191.59,191.12,191.14,542071.0,188.1731,188.4091,187.9469,187.9666,542071.0
2024-01-16 12:30:00,191.14,191.3,190.9,191.16,729167.0,187.9666,188.1239,187.7306,187.9862,729167.0
2024-01-16 12:40:00,191.16,191.31,190.99,191.03,421535.0,187.9862,188.1338,187.8191,187.8584,421535.0
2024-01-16 12:50:00,191.03,191.34,191.0,191.04,378370.0,187.8584,188.1633,187.8289,187.8682,378370.0
2024-01-16 13:00:00,191.05,191.3,191.02,191.22,482326.0,187.8781,188.1239,187.8486,188.0452,482326.0
2024-01-16 13:10:00,191.22,191.55,191.13,191.41,739829.0,188.0452,188.3698,187.9567,188.2321,739829.0
2024-01-16 13:20:00,191.42,191.44,191.13,191.42,516954.0,188.2419,188.2616,187.9567,188.2419,516954.0
2024-01-16 13:30:00,191.43,191.52,191.09,191.1,554103.0,188.2518,188.3403,187.9174,187.9272,554103.0
2024-01-16 13:40:00,191.11,191.18,190.77,190.88,440613.0,187.9371,188.0059,187.6027,187.7109,440613.0
2024-01-16 13:50:00,190.88,190.89,190.63,190.74,462678.0,187.7109,187.7207,187.465,187.5732,462678.0
2024-01-16 14:00:00,190.75,190.83,190.49,190.51,554180.0,187.5831,187.6617,187.3274,187.347,554180.0
2024-01-16 14:10:00,190.52,190.56,190.11,190.13,1178505.0,187.3569,187.3962,186.9537,186.9733,1178505.0
2024-01-16 14:20:00,190.13,190.52,190.12,190.39,678069.0,186.9733,187.3569,186.9635,187.229,678069.0
2024-01-16 14:30:00,190.39,190.59,190.26,190.42,489542.0,187.229,187.4257,187.1012,187.2585,489542.0
2024-01-16 14:40:00,190.41,190.69,190.36,190.64,504429.0,187.2487,187.524,187.1995,187.4749,504429.0
2024-01-16 14:50:00,190.63,190.83,190.58,190.73,450219.0,187.465,187.6617,187.4159,187.5634,450219.0
2024-01-16 15:00:00,190.73,190.86,190.64,190.77,530689.0,187.5634,187.6912,187.4749,187.6027,530689.0
2024-01-16 15:10:00,190.78,190.88,190.56,190.81,524341.0,187.6126,187.7109,187.3962,187.6421,524341.0
2024-01-16 15:20:00,190.82,190.85,190.58,190.67,426002.0,187.6519,187.6814,187.4159,187.5044,426002.0
2024-01-16 15:30:00,190.66,190.74,190.46,190.55,662200.0,187.4945,187.5732,187.2979,187.3864,662200.0
2024-01-16 15:40:00,190.55,190.75,190.46,190.73,803902.0,187.3864,187.5831,187.2979,187.5634,803902.0
2024-01-16 15:50:00,190.73,190.98,190.57,190.91,2304136.0,187.5634,187.8092,187.406,187.7404,2304136.0
2024-01-17 09:30:00,188.14,188.82,187.52,188.78,3225110.0,185.0164,185.6851,184.4067,185.6458,3225110.0
2024-01-17 09:40:00,188.78,189.11,188.43,189.11,1446792.0,185.6458,185.9703,185.3016,185.9703,1446792.0
2024-01-17 09:50:00,189.11,189.15,188.55,188.78,1373790.0,185.9703,186.0096,185.4196,185.6458,1373790.0
2024-01-17 10:00:00,188.78,189.79,188.46,189.66,1566844.0,185.6458,186.639,185.3311,186.5111,1566844.0
2024-01-17 10:10:00,189.67,189.93,189.27,189.33,961622.0,186.521,186.7767,186.1276,186.1866,961622.0
2024-01-17 10:20:00,189.31,189.59,189.12,189.18,726918.0,186.167,186.4423,185.9801,186.0391,726918.0
2024-01-17 10:30:00,189.16,189.36,188.85,189.34,985248.0,186.0195,186.2161,185.7146,186.1965,985248.0
2024-01-17 10:40:00,189.33,189.34,188.8,189.06,694189.0,186.1866,186.1965,185.6654,185.9211,694189.0
2024-01-17 10:50:00,189.06,189.14,188.84,189.1,500981.0,185.9211,185.9998,185.7048,185.9604,500981.0
2024-01-17 11:00:00,189.1,189.49,189.09,189.22,729209.0,185.9604,186.344,185.9506,186.0785,729209.0
2024-01-17 11:10:00,189.22,189.31,188.98,189.12,378389.0,186.0785,186.167,185.8424,185.9801,378389.0
2024-01-17 11:20:00,189.12,189.33,189.08,189.11,320211.0,185.9801,186.1866,185.9408,185.9703,320211.0
2024-01-17 11:30:00,189.11,189.3,188.92,189.24,346553.0,185.9703,186.1571,185.7834,186.0981,346553.0
2024-01-17 11:40:00,189.23,189.42,189.15,189.2,424228.0,186.0883,186.2751,186.0096,186.0588,424228.0
2024-01-17 11:50:00,189.19,189.2,188.96,189.11,247276.0,186.049,186.0588,185.8228,185.9703,247276.0
2024-01-17 12:00:00,189.11,189.16,188.96,189.03,289626.0,185.9703,186.0195,185.8228,185.8916,289626.0
2024-01-17 12:10:00,189.03,189.17,188.96,188.99,276655.0,185.8916,186.0293,185.8228,185.8523,276655.0
2024-01-17 12:20:00,188.99,189.03,188.66,188.74,439378.0,185.8523,185.8916,185.5278,185.6064,439378.0
2024-01-17 12:30:00,188.74,188.81,188.57,188.58,267024.0,185.6064,185.6753,185.4392,185.4491,267024.0
2024-01-17 12:40:00,188.58,188.75,188.44,188.71,445485.0,185.4491,185.6163,185.3114,185.5769,445485.0
2024-01-17 12:50:00,188.72,188.95,188.67,188.8,380715.0,185.5868,185.8129,185.5376,185.6654,380715.0
2024-01-17 13:00:00,188.8,189.01,188.74,188.76,315644.0,185.6654,185.8719,185.6064,185.6261,315644.0
2024-01-17 13:10:00,188.77,188.89,188.57,188.69,429714.0,185.6359,185.7539,185.4392,185.5573,429714.0
2024-01-17 13:20:00,188.69,188.69,188.38,188.49,342870.0,185.5573,185.5573,185.2524,185.3606,342870.0
2024-01-17 13:30:00,188.48,188.55,188.19,188.25,392879.0,185.3507,185.4196,185.0656,185.1246,392879.0
2024-01-17 13:40:00,188.26,188.27,188.01,188.14,510053.0,185.1344,185.1442,184.8885,185.0164,510053.0
2024-01-17 13:50:00,188.14,188.55,188.14,188.51,611974.0,185.0164,185.4196,185.0164,185.3802,611974.0
2024-01-17 14:00:00,188.52,188.76,188.5,188.58,441617.0,185.3901,185.6261,185.3704,185.4491,441617.0
2024-01-17 14:10:00,188.59,188.75,188.54,188.71,226274.0,185.4589,185.6163,185.4097,185.5769,226274.0
2024-01-17 14:20:00,188.7,188.97,188.67,188.86,664089.0,185.5671,185.8326,185.5376,185.7244,664089.0
2024-01-17 14:30:00,188.87,189.05,188.78,188.79,514764.0,185.7343,185.9113,185.6458,185.6556,514764.0
2024-01-17 14:40:00,188.79,189.01,188.75,188.79,540283.0,185.6556,185.8719,185.6163,185.6556,540283.0
2024-01-17 14:50:00,188.8,188.92,188.76,188.8,382798.0,185.6654,185.7834,185.6261,185.6654,382798.0
2024-01-17 15:00:00,188.81,188.85,188.61,188.72,412300.0,185.6753,185.7146,185.4786,185.5868,412300.0
2024-01-17 15:10:00,188.72,188.78,188.52,188.68,495781.0,185.5868,185.6458,185.3901,185.5474,495781.0
2024-01-17 15:20:00,188.68,188.7,188.57,188.61,447658.0,185.5474,185.5671,185.4392,185.4786,447658.0
2024-01-17 15:30:00,188.61,189.03,188.57,188.96,725349.0,185.4786,185.8916,185.4392,185.8228,725349.0
2024-01-17 15:40:00,188.97,189.18,188.91,189.11,705974.0,185.8326,186.0391,185.7736,185.9703,705974.0
2024-01-17 15:50:00,189.11,189.72,189.1,189.46,2881876.0,185.9703,186.5702,185.9604,186.3145,2881876.0
2024-01-18 09:30:00,190.71,191.17,189.72,189.91,2521514.0,187.5437,187.9961,186.5702,186.757,2521514.0
2024-01-18 09:40:00,189.92,190.37,189.45,189.52,1674604.0,186.7668,187.2094,186.3046,186.3735,1674604.0
2024-01-18 09:50:00,189.52,190.02,189.19,189.95,1031820.0,186.3735,186.8652,186.049,186.7963,1031820.0
2024-01-18 10:00:00,189.95,190.24,189.61,190.01,820950.0,186.7963,187.0815,186.462,186.8553,820950.0
2024-01-18 10:10:00,190.02,190.6,189.85,190.31,1049448.0,186.8652,187.4355,186.698,187.1504,1049448.0
2024-01-18 10:20:00,190.32,190.41,189.83,190.05,626666.0,187.1602,187.2487,186.6783,186.8947,626666.0
2024-01-18 10:30:00,190.06,190.44,189.87,190.37,687539.0,186.9045,187.2782,186.7177,187.2094,687539.0
2024-01-18 10:40:00,190.38,190.46,189.83,190.02,772826.0,187.2192,187.2979,186.6783,186.8652,772826.0
2024-01-18 10:50:00,190.02,190.1,189.28,189.46,857437.0,186.8652,186.9438,186.1375,186.3145,857437.0
2024-01-18 11:00:00,189.45,189.49,189.01,189.4,703375.0,186.3046,186.344,185.8719,186.2555,703375.0
2024-01-18 11:10:00,189.41,189.68,189.35,189.51,455066.0,186.2653,186.5308,186.2063,186.3636,455066.0
2024-01-18 11:20:00,189.51,189.79,189.43,189.76,379100.0,186.3636,186.639,186.285,186.6095,379100.0
2024-01-18 11:30:00,189.76,190.01,189.7,189.76,736938.0,186.6095,186.8553,186.5505,186.6095,736938.0
2024-01-18 11:40:00,189.76,189.77,189.15,189.2,774257.0,186.6095,186.6193,186.0096,186.0588,774257.0
2024-01-18 11:50:00,189.2,189.5,189.16,189.27,429199.0,186.0588,186.3538,186.0195,186.1276,429199.0
2024-01-18 12:00:00,189.28,189.3,188.69,188.83,824254.0,186.1375,186.1571,185.5573,185.6949,824254.0
2024-01-18 12:10:00,188.83,188.93,188.43,188.72,901705.0,185.6949,185.7933,185.3016,185.5868,901705.0
2024-01-18 12:20:00,188.72,189.0,188.64,188.96,403831.0,185.5868,185.8621,185.5081,185.8228,403831.0
2024-01-18 12:30:00,188.95,188.98,188.66,188.98,352727.0,185.8129,185.8424,185.5278,185.8424,352727.0
2024-01-18 12:40:00,188.98,189.12,188.77,189.04,384161.0,185.8424,185.9801,185.6359,185.9014,384161.0
2024-01-18 12:50:00,189.04,189.1,188.63,188.71,508929.0,185.9014,185.9604,185.4983,185.5769,508929.0
2024-01-18 13:00:00,188.72,188.72,188.27,188.47,601719.0,185.5868,185.5868,185.1442,185.3409,601719.0
2024-01-18 13:10:00,188.47,188.54,188.26,188.4,441157.0,185.3409,185.4097,185.1344,185.2721,441157.0
2024-01-18 13:20:00,188.4,188.51,188.21,188.4,583770.0,185.2721,185.3802,185.0852,185.2721,583770.0
2024-01-18 13:30:00,188.41,189.07,188.39,189.04,663698.0,185.2819,185.9309,185.2622,185.9014,663698.0
2024-01-18 13:40:00,189.03,189.13,188.95,189.02,512783.0,185.8916,185.9899,185.8129,185.8818,512783.0
2024-01-18 13:50:00,189.02,189.24,189.01,189.11,557146.0,185.8818,186.0981,185.8719,185.9703,557146.0
2024-01-18 14:00:00,189.11,189.34,189.1,189.29,486448.0,185.9703,186.1965,185.9604,186.1473,486448.0
2024-01-18 14:10:00,189.3,189.61,189.26,189.44,426547.0,186.1571,186.462,186.1178,186.2948,426547.0
2024-01-18 14:20:00,189.45,189.86,189.34,189.84,677618.0,186.3046,186.7078,186.1965,186.6882,677618.0
2024-01-18 14:30:00,189.85,190.06,189.82,189.92,820693.0,186.698,186.9045,186.6685,186.7668,820693.0
2024-01-18 14:40:00,189.93,190.01,189.52,189.88,1033405.0,186.7767,186.8553,186.3735,186.7275,1033405.0
2024-01-18 14:50:00,189.89,190.14,189.86,190.07,664021.0,186.7373,186.9832,186.7078,186.9143,664021.0
2024-01-18 15:00:00,190.08,190.43,189.92,190.41,710184.0,186.9242,187.2684,186.7668,187.2487,710184.0
2024-01-18 15:10:00,190.4,190.44,190.19,190.27,688505.0,187.2389,187.2782,187.0324,187.111,688505.0
2024-01-18 15:20:00,190.27,190.45,190.23,190.45,549608.0,187.111,187.288,187.0717,187.288,549608.0
2024-01-18 15:30:00,190.44,190.51,190.26,190.27,976886.0,187.2782,187.347,187.1012,187.111,976886.0
2024-01-18 15:40:00,190.25,190.53,190.22,190.44,783063.0,187.0914,187.3667,187.0619,187.2782,783063.0
2024-01-18 15:50:00,190.44,190.7,190.38,190.63,2526979.0,187.2782,187.5339,187.2192,187.465,2526979.0
2024-01-19 09:30:00,191.28,191.38,189.64,189.68,2943696.0,188.1043,188.2026,186.4915,186.5308,2943696.0
2024-01-19 09:40:00,189.68,189.93,189.29,189.8,1400128.0,186.5308,186.7767,186.1473,186.6488,1400128.0
2024-01-19 09:50:00,189.8,190.26,189.56,190.22,1244689.0,186.6488,187.1012,186.4128,187.0619,1244689.0
2024-01-19 10:00:00,190.23,191.18,189.22,189.61,1749780.0,187.0717,188.0059,186.0785,186.462,1749780.0
2024-01-19 10:10:00,189.61,190.12,189.43,190.05,878509.0,186.462,186.9635,186.285,186.8947,878509.0
2024-01-19 10:20:00,190.07,190.27,189.52,189.76,1282800.0,186.9143,187.111,186.3735,186.6095,1282800.0
2024-01-19 10:30:00,189.74,189.95,189.34,189.77,896747.0,186.5898,186.7963,186.1965,186.6193,896747.0
2024-01-19 10:40:00,189.77,190.08,189.67,189.74,733762.0,186.6193,186.9242,186.521,186.5898,733762.0
2024-01-19 10:50:00,189.75,190.07,189.59,189.94,557862.0,186.5997,186.9143,186.4423,186.7865,557862.0
2024-01-19 11:00:00,189.95,190.29,189.76,190.21,589030.0,186.7963,187.1307,186.6095,187.052,589030.0
2024-01-19 11:10:00,190.22,190.6,190.19,190.27,1104173.0,187.0619,187.4355,187.0324,187.111,1104173.0
2024-01-19 11:20:00,190.26,190.3,189.98,190.1,549278.0,187.1012,187.1405,186.8258,186.9438,549278.0
2024-01-19 11:30:00,190.1,190.12,189.52,189.69,818423.0,186.9438,186.9635,186.3735,186.5407,818423.0
2024-01-19 11:40:00,189.7,189.74,189.44,189.5,519738.0,186.5505,186.5898,186.2948,186.3538,519738.0
2024-01-19 11:50:00,189.5,189.87,189.49,189.85,399819.0,186.3538,186.7177,186.344,186.698,399819.0
2024-01-19 12:00:00,189.85,189.88,189.6,189.69,365918.0,186.698,186.7275,186.4521,186.5407,365918.0
2024-01-19 12:10:00,189.69,189.96,189.5,189.92,585241.0,186.5407,186.8062,186.3538,186.7668,585241.0
2024-01-19 12:20:00,189.92,190.33,189.78,190.32,761811.0,186.7668,187.17,186.6292,187.1602,761811.0
2024-01-19 12:30:00,190.32,190.53,190.22,190.28,1242245.0,187.1602,187.3667,187.0619,187.1209,1242245.0
2024-01-19 12:40:00,190.28,190.45,190.12,190.24,612104.0,187.1209,187.288,186.9635,187.0815,612104.0
2024-01-19 12:50:00,190.24,190.74,190.24,190.72,694899.0,187.0815,187.5732,187.0815,187.5536,694899.0
2024-01-19 13:00:00,190.73,190.76,190.38,190.69,816740.0,187.5634,187.5929,187.2192,187.524,816740.0
2024-01-19 13:10:00,190.7,191.15,190.63,190.98,955553.0,187.5339,187.9764,187.465,187.8092,955553.0
2024-01-19 13:20:00,190.99,191.49,190.99,191.45,1362579.0,187.8191,188.3108,187.8191,188.2714,1362579.0
2024-01-19 13:30:00,191.45,191.82,191.41,191.66,1065136.0,188.2714,188.6353,188.2321,188.4779,1065136.0
2024-01-19 13:40:00,191.66,191.82,191.6,191.81,974361.0,188.4779,188.6353,188.4189,188.6255,974361.0
2024-01-19 13:50:00,191.81,191.94,191.66,191.91,966547.0,188.6255,188.7533,188.4779,188.7238,966547.0
2024-01-19 14:00:00,191.91,192.13,191.82,192.08,574055.0,188.7238,188.9401,188.6353,188.891,574055.0
2024-01-19 14:10:00,192.08,192.33,192.0,192.16,555196.0,188.891,189.1368,188.8123,188.9696,555196.0
2024-01-19 14:20:00,192.17,192.85,192.03,192.59,1262354.0,188.9795,189.6482,188.8418,189.3925,1262354.0
2024-01-19 14:30:00,192.6,192.66,192.08,192.36,978514.0,189.4023,189.4613,188.891,189.1663,978514.0
2024-01-19 14:40:00,192.37,192.51,192.22,192.42,971075.0,189.1762,189.3138,189.0286,189.2253,971075.0
2024-01-19 14:50:00,192.43,192.46,192.12,192.41,820032.0,189.2352,189.2647,188.9303,189.2155,820032.0
2024-01-19 15:00:00,192.41,192.61,192.27,192.31,1173475.0,189.2155,189.4122,189.0778,189.1172,1173475.0
2024-01-19 15:10:00,192.31,192.33,192.14,192.22,933798.0,189.1172,189.1368,188.95,189.0286,933798.0
2024-01-19 15:20:00,192.22,192.33,191.99,192.27,1122099.0,189.0286,189.1368,188.8025,189.0778,1122099.0
2024-01-19 15:30:00,192.28,192.45,192.2,192.3,805752.0,189.0877,189.2548,189.009,189.1073,805752.0
2024-01-19 15:40:00,192.29,192.37,192.19,192.31,1005983.0,189.0975,189.1762,188.9991,189.1172,1005983.0
2024-01-19 15:50:00,192.3,192.58,192.19,192.53,2577525.0,189.1073,189.3827,188.9991,189.3335,2577525.0
2024-01-22 09:30:00,194.15,195.25,194.09,194.94,2544925.0,190.9266,192.0083,190.8676,191.7035,2544925.0
2024-01-22 09:40:00,194.93,195.68,194.93,195.66,2092921.0,191.6937,192.4312,191.6937,192.4115,2092921.0
2024-01-22 09:50:00,195.65,196.5,195.64,196.25,1621263.0,192.4017,193.2376,192.3919,192.9917,1621263.0
2024-01-22 10:00:00,196.25,196.61,195.94,196.25,1737123.0,192.9917,193.3458,192.6869,192.9917,1737123.0
2024-01-22 10:10:00,196.25,196.7,196.02,196.4,1185478.0,192.9917,193.4343,192.7656,193.1392,1185478.0
2024-01-22 10:20:00,196.43,196.82,196.33,196.46,1220850.0,193.1687,193.5523,193.0704,193.1983,1220850.0
2024-01-22 10:30:00,196.46,196.46,195.68,195.85,1228920.0,193.1983,193.1983,192.4312,192.5984,1228920.0
2024-01-22 10:40:00,195.86,195.94,195.21,195.3,1097805.0,192.6082,192.6869,191.969,192.0575,1097805.0
2024-01-22 10:50:00,195.3,195.8,195.26,195.57,910406.0,192.0575,192.5492,192.0182,192.323,910406.0
2024-01-22 11:00:00,195.57,195.64,195.23,195.46,667575.0,192.323,192.3919,191.9887,192.2149,667575.0
2024-01-22 11:10:00,195.46,195.86,195.39,195.84,530735.0,192.2149,192.6082,192.146,192.5885,530735.0
2024-01-22 11:20:00,195.84,195.95,195.56,195.95,434978.0,192.5885,192.6967,192.3132,192.6967,434978.0
2024-01-22 11:30:00,195.95,195.99,195.71,195.79,695763.0,192.6967,192.7361,192.4607,192.5394,695763.0
2024-01-22 11:40:00,195.78,195.81,195.5,195.62,628879.0,192.5295,192.559,192.2542,192.3722,628879.0
2024-01-22 11:50:00,195.63,195.95,195.49,195.87,425393.0,192.382,192.6967,192.2444,192.618,425393.0
2024-01-22 12:00:00,195.87,195.9,195.33,195.34,431436.0,192.618,192.6475,192.087,192.0968,431436.0
2024-01-22 12:10:00,195.34,195.47,195.24,195.41,402120.0,192.0968,192.2247,191.9985,192.1657,402120.0
2024-01-22 12:20:00,195.42,195.69,195.39,195.66,406385.0,192.1755,192.441,192.146,192.4115,406385.0
2024-01-22 12:30:00,195.66,195.71,195.33,195.56,413703.0,192.4115,192.4607,192.087,192.3132,413703.0
2024-01-22 12:40:00,195.56,195.59,195.39,195.47,288263.0,192.3132,192.3427,192.146,192.2247,288263.0
2024-01-22 12:50:00,195.45,195.65,195.34,195.46,442427.0,192.205,192.4017,192.0968,192.2149,442427.0
2024-01-22 13:00:00,195.46,195.52,195.26,195.41,358268.0,192.2149,192.2739,192.0182,192.1657,358268.0
2024-01-22 13:10:00,195.41,195.67,195.33,195.35,575201.0,192.1657,192.4214,192.087,192.1067,575201.0
2024-01-22 13:20:00,195.34,195.45,194.72,194.81,548362.0,192.0968,192.205,191.4871,191.5756,548362.0
2024-01-22 13:30:00,194.81,195.12,194.75,195.09,646704.0,191.5756,191.8805,191.5166,191.851,646704.0
2024-01-22 13:40:00,195.09,195.21,194.91,195.16,428527.0,191.851,191.969,191.674,191.9198,428527.0
2024-01-22 13:50:00,195.16,195.49,195.1,195.37,490368.0,191.9198,192.2444,191.8608,192.1263,490368.0
2024-01-22 14:00:00,195.38,195.59,195.38,195.54,256443.0,192.1362,192.3427,192.1362,192.2935,256443.0
2024-01-22 14:10:00,195.54,195.55,195.06,195.1,465974.0,192.2935,192.3034,191.8215,191.8608,465974.0
2024-01-22 14:20:00,195.09,195.16,194.83,195.15,806222.0,191.851,191.9198,191.5953,191.91,806222.0
2024-01-22 14:30:00,195.16,195.39,195.11,195.33,518706.0,191.9198,192.146,191.8707,192.087,518706.0
2024-01-22 14:40:00,195.34,195.52,195.29,195.5,406814.0,192.0968,192.2739,192.0477,192.2542,406814.0
2024-01-22 14:50:00,195.5,195.67,195.48,195.64,430832.0,192.2542,192.4214,192.2345,192.3919,430832.0
2024-01-22 15:00:00,195.64,195.67,195.37,195.67,796264.0,192.3919,192.4214,192.1263,192.4214,796264.0
2024-01-22 15:10:00,195.65,196.1,195.63,196.09,744881.0,192.4017,192.8442,192.382,192.8344,744881.0
2024-01-22 15:20:00,196.08,196.41,196.06,196.4,1132656.0,192.8246,193.1491,192.8049,193.1392,1132656.0
2024-01-22 15:30:00,196.41,196.68,196.39,196.47,993237.0,193.1491,193.4146,193.1294,193.2081,993237.0
2024-01-22 15:40:00,196.47,196.61,196.22,196.27,1450648.0,193.2081,193.3458,192.9622,193.0114,1450648.0
2024-01-22 15:50:00,196.26,196.63,196.21,196.6,2373936.0,193.0016,193.3654,192.9524,193.3359,2373936.0
2024-01-23 09:30:00,198.24,198.59,197.45,197.83,2603614.0,194.9487,195.2929,194.1718,194.5455,2603614.0
2024-01-23 09:40:00,197.83,197.96,197.25,197.48,1490817.0,194.5455,194.6733,193.9751,194.2013,1490817.0
2024-01-23 09:50:00,197.46,197.85,197.27,197.64,1183954.0,194.1816,194.5652,193.9948,194.3587,1183954.0
2024-01-23 10:00:00,197.63,197.86,197.45,197.85,676139.0,194.3488,194.575,194.1718,194.5652,676139.0
2024-01-23 10:10:00,197.85,198.11,197.49,197.56,793074.0,194.5652,194.8209,194.2112,194.28,793074.0
2024-01-23 10:20:00,197.55,197.62,196.96,197.14,1252222.0,194.2702,194.339,193.69,193.867,1252222.0
2024-01-23 10:30:00,197.15,197.15,196.28,196.4,1321868.0,193.8768,193.8768,193.0212,193.1392,1321868.0
2024-01-23 10:40:00,196.39,196.39,195.75,196.05,1168772.0,193.1294,193.1294,192.5,192.7951,1168772.0
2024-01-23 10:50:00,196.03,196.05,195.61,195.73,782539.0,192.7754,192.7951,192.3624,192.4804,782539.0
2024-01-23 11:00:00,195.74,196.2,195.74,196.19,701699.0,192.4902,192.9426,192.4902,192.9327,701699.0
2024-01-23 11:10:00,196.19,196.36,195.53,195.57,812016.0,192.9327,193.0999,192.2837,192.323,812016.0
2024-01-23 11:20:00,195.57,195.69,195.32,195.4,531958.0,192.323,192.441,192.0772,192.1559,531958.0
2024-01-23 11:30:00,195.39,195.5,194.98,195.4,776999.0,192.146,192.2542,191.7428,192.1559,776999.0
2024-01-23 11:40:00,195.4,195.57,195.21,195.31,518258.0,192.1559,192.323,191.969,192.0673,518258.0
2024-01-23 11:50:00,195.31,195.65,195.31,195.61,604814.0,192.0673,192.4017,192.0673,192.3624,604814.0
2024-01-23 12:00:00,195.61,195.73,195.39,195.54,469761.0,192.3624,192.4804,192.146,192.2935,469761.0
2024-01-23 12:10:00,195.54,195.6,195.29,195.4,645405.0,192.2935,192.3525,192.0477,192.1559,645405.0
2024-01-23 12:20:00,195.41,195.43,195.09,195.26,382085.0,192.1657,192.1854,191.851,192.0182,382085.0
2024-01-23 12:30:00,195.26,195.31,195.05,195.16,308594.0,192.0182,192.0673,191.8117,191.9198,308594.0
2024-01-23 12:40:00,195.16,195.34,195.09,195.18,311237.0,191.9198,192.0968,191.851,191.9395,311237.0
2024-01-23 12:50:00,195.19,195.53,195.17,195.46,340495.0,191.9493,192.2837,191.9297,192.2149,340495.0
2024-01-23 13:00:00,195.46,195.47,195.22,195.3,235200.0,192.2149,192.2247,191.9788,192.0575,235200.0
2024-01-23 13:10:00,195.31,195.43,195.23,195.28,360256.0,192.0673,192.1854,191.9887,192.0378,360256.0
2024-01-23 13:20:00,195.27,195.44,195.21,195.31,336344.0,192.028,192.1952,191.969,192.0673,336344.0
2024-01-23 13:30:00,195.33,195.41,195.21,195.29,324433.0,192.087,192.1657,191.969,192.0477,324433.0
2024-01-23 13:40:00,195.3,195.87,195.29,195.85,483199.0,192.0575,192.618,192.0477,192.5984,483199.0
2024-01-23 13:50:00,195.86,196.11,195.74,195.9,431323.0,192.6082,192.8541,192.4902,192.6475,431323.0
2024-01-23 14:00:00,195.89,196.07,195.83,196.01,517891.0,192.6377,192.8147,192.5787,192.7557,517891.0
2024-01-23 14:10:00,196.0,196.16,195.79,195.89,374681.0,192.7459,192.9032,192.5394,192.6377,374681.0
2024-01-23 14:20:00,195.88,195.97,195.77,195.92,237466.0,192.6279,192.7164,192.5197,192.6672,237466.0
2024-01-23 14:30:00,195.92,196.09,195.82,196.06,223937.0,192.6672,192.8344,192.5689,192.8049,223937.0
2024-01-23 14:40:00,196.05,196.45,196.04,196.33,416488.0,192.7951,193.1884,192.7852,193.0704,416488.0
2024-01-23 14:50:00,196.33,196.44,196.21,196.34,367111.0,193.0704,193.1786,192.9524,193.0802,367111.0
2024-01-23 15:00:00,196.34,196.45,196.05,196.42,609293.0,193.0802,193.1884,192.7951,193.1589,609293.0
2024-01-23 15:10:00,196.43,196.75,196.43,196.73,938445.0,193.1687,193.4834,193.1687,193.4638,938445.0
2024-01-23 15:20:00,196.73,196.76,196.19,196.27,710841.0,193.4638,193.4933,192.9327,193.0114,710841.0
2024-01-23 15:30:00,196.25,196.25,195.88,195.94,864955.0,192.9917,192.9917,192.6279,192.6869,864955.0
2024-01-23 15:40:00,195.93,196.07,195.81,195.83,830545.0,192.6771,192.8147,192.559,192.5787,830545.0
2024-01-23 15:50:00,195.83,196.14,195.81,195.92,1773627.0,192.5787,192.8836,192.559,192.6672,1773627.0
2024-01-24 09:30:00,198.38,198.46,197.33,197.86,2443463.0,195.0864,195.165,194.0538,194.575,2443463.0
2024-01-24 09:40:00,197.86,197.97,196.95,197.08,1552777.0,194.575,194.6832,193.6801,193.808,1552777.0
2024-01-24 09:50:00,197.08,197.23,196.38,196.48,1159634.0,193.808,193.9555,193.1196,193.2179,1159634.0
2024-01-24 10:00:00,196.48,196.52,195.52,196.07,1949557.0,193.2179,193.2573,192.2739,192.8147,1949557.0
2024-01-24 10:10:00,196.07,196.44,195.79,196.33,1037494.0,192.8147,193.1786,192.5394,193.0704,1037494.0
2024-01-24 10:20:00,196.34,196.41,196.01,196.39,703349.0,193.0802,193.1491,192.7557,193.1294,703349.0
2024-01-24 10:30:00,196.39,196.71,196.08,196.71,1011636.0,193.1294,193.4441,192.8246,193.4441,1011636.0
2024-01-24 10:40:00,196.71,197.32,196.54,196.78,1300014.0,193.4441,194.044,193.2769,193.5129,1300014.0
2024-01-24 10:50:00,196.78,196.78,196.33,196.6,806896.0,193.5129,193.5129,193.0704,193.3359,806896.0
2024-01-24 11:00:00,196.6,196.93,196.45,196.52,957268.0,193.3359,193.6604,193.1884,193.2573,957268.0
2024-01-24 11:10:00,196.53,196.73,196.29,196.71,418967.0,193.2671,193.4638,193.0311,193.4441,418967.0
2024-01-24 11:20:00,196.71,196.96,196.67,196.8,386535.0,193.4441,193.69,193.4048,193.5326,386535.0
2024-01-24 11:30:00,196.81,196.91,196.55,196.67,256594.0,193.5424,193.6408,193.2868,193.4048,256594.0
2024-01-24 11:40:00,196.68,196.85,196.49,196.53,454225.0,193.4146,193.5818,193.2278,193.2671,454225.0
2024-01-24 11:50:00,196.53,196.65,196.4,196.53,248429.0,193.2671,193.3851,193.1392,193.2671,248429.0
2024-01-24 12:00:00,196.53,196.55,196.16,196.48,334332.0,193.2671,193.2868,192.9032,193.2179,334332.0
2024-01-24 12:10:00,196.47,196.49,196.07,196.1,359271.0,193.2081,193.2278,192.8147,192.8442,359271.0
2024-01-24 12:20:00,196.1,196.38,195.93,196.24,402607.0,192.8442,193.1196,192.6771,192.9819,402607.0
2024-01-24 12:30:00,196.26,196.43,196.26,196.43,295102.0,193.0016,193.1687,193.0016,193.1687,295102.0
2024-01-24 12:40:00,196.43,196.43,196.22,196.34,203044.0,193.1687,193.1687,192.9622,193.0802,203044.0
2024-01-24 12:50:00,196.32,196.6,196.31,196.58,274879.0,193.0606,193.3359,193.0507,193.3163,274879.0
2024-01-24 13:00:00,196.59,196.61,195.85,196.06,737974.0,193.3261,193.3458,192.5984,192.8049,737974.0
2024-01-24 13:10:00,196.06,196.12,195.4,195.53,839514.0,192.8049,192.8639,192.1559,192.2837,839514.0
2024-01-24 13:20:00,195.54,195.66,195.33,195.52,641820.0,192.2935,192.4115,192.087,192.2739,641820.0
2024-01-24 13:30:00,195.53,195.55,194.84,194.84,770496.0,192.2837,192.3034,191.6051,191.6051,770496.0
2024-01-24 13:40:00,194.85,195.11,194.79,195.02,512295.0,191.615,191.8707,191.556,191.7822,512295.0
2024-01-24 13:50:00,195.01,195.18,194.84,195.15,761072.0,191.7723,191.9395,191.6051,191.91,761072.0
2024-01-24 14:00:00,195.13,195.19,194.98,195.0,423518.0,191.8903,191.9493,191.7428,191.7625,423518.0
2024-01-24 14:10:00,195.0,195.0,194.59,194.66,624491.0,191.7625,191.7625,191.3593,191.4281,624491.0
2024-01-24 14:20:00,194.66,194.69,194.28,194.57,906063.0,191.4281,191.4576,191.0544,191.3396,906063.0
2024-01-24 14:30:00,194.58,194.77,194.29,194.6,964667.0,191.3495,191.5363,191.0643,191.3691,964667.0
2024-01-24 14:40:00,194.62,194.93,194.59,194.9,890598.0,191.3888,191.6937,191.3593,191.6642,890598.0
2024-01-24 14:50:00,194.9,195.04,194.72,194.87,686138.0,191.6642,191.8018,191.4871,191.6346,686138.0
2024-01-24 15:00:00,194.87,195.18,194.71,195.07,712805.0,191.6346,191.9395,191.4773,191.8313,712805.0
2024-01-24 15:10:00,195.08,195.08,194.46,194.48,943406.0,191.8412,191.8412,191.2315,191.2511,943406.0
2024-01-24 15:20:00,194.48,194.54,194.16,194.23,693814.0,191.2511,191.3101,190.9364,191.0053,693814.0
2024-01-24 15:30:00,194.22,194.63,194.12,194.58,920993.0,190.9954,191.3986,190.8971,191.3495,920993.0
2024-01-24 15:40:00,194.57,194.78,194.34,194.36,1023212.0,191.3396,191.5461,191.1134,191.1331,1023212.0
2024-01-24 15:50:00,194.36,194.49,194.13,194.31,2526992.0,191.1331,191.261,190.9069,191.0839,2526992.0
2024-01-25 09:30:00,197.11,197.66,196.54,196.71,2521187.0,193.8375,194.3783,193.2769,193.4441,2521187.0
2024-01-25 09:40:00,196.72,196.82,195.67,195.75,1377294.0,193.4539,193.5523,192.4214,192.5,1377294.0
2024-01-25 09:50:00,195.76,196.89,195.58,196.72,1252982.0,192.5099,193.6211,192.3329,193.4539,1252982.0
2024-01-25 10:00:00,196.74,197.08,196.07,197.03,1147992.0,193.4736,193.808,192.8147,193.7588,1147992.0
2024-01-25 10:10:00,197.03,197.17,196.31,196.45,909298.0,193.7588,193.8965,193.0507,193.1884,909298.0
2024-01-25 10:20:00,196.47,196.97,196.42,196.61,782311.0,193.2081,193.6998,193.1589,193.3458,782311.0
2024-01-25 10:30:00,196.61,196.75,195.58,195.68,1017171.0,193.3458,193.4834,192.3329,192.4312,1017171.0
2024-01-25 10:40:00,195.69,195.99,195.53,195.55,734017.0,192.441,192.7361,192.2837,192.3034,734017.0
2024-01-25 10:50:00,195.56,195.67,195.18,195.38,799664.0,192.3132,192.4214,191.9395,192.1362,799664.0
2024-01-25 11:00:00,195.39,195.53,195.0,195.32,662514.0,192.146,192.2837,191.7625,192.0772,662514.0
2024-01-25 11:10:00,195.32,195.76,195.2,195.56,672878.0,192.0772,192.5099,191.9592,192.3132,672878.0
2024-01-25 11:20:00,195.58,195.91,195.49,195.84,594101.0,192.3329,192.6574,192.2444,192.5885,594101.0
2024-01-25 11:30:00,195.84,195.93,195.6,195.72,598899.0,192.5885,192.6771,192.3525,192.4705,598899.0
2024-01-25 11:40:00,195.71,195.73,195.39,195.68,471923.0,192.4607,192.4804,192.146,192.4312,471923.0
2024-01-25 11:50:00,195.69,195.78,195.35,195.52,504153.0,192.441,192.5295,192.1067,192.2739,504153.0
2024-01-25 12:00:00,195.54,195.59,194.75,194.88,689093.0,192.2935,192.3427,191.5166,191.6445,689093.0
2024-01-25 12:10:00,194.88,195.09,194.77,194.98,528460.0,191.6445,191.851,191.5363,191.7428,528460.0
2024-01-25 12:20:00,194.99,195.18,194.89,194.89,492356.0,191.7527,191.9395,191.6543,191.6543,492356.0
2024-01-25 12:30:00,194.89,194.94,194.48,194.66,466241.0,191.6543,191.7035,191.2511,191.4281,466241.0
2024-01-25 12:40:00,194.66,194.79,194.41,194.52,318338.0,191.4281,191.556,191.1823,191.2905,318338.0
2024-01-25 12:50:00,194.54,194.8,194.41,194.74,592798.0,191.3101,191.5658,191.1823,191.5068,592798.0
2024-01-25 13:00:00,194.75,195.59,194.74,195.37,1005943.0,191.5166,192.3427,191.5068,192.1263,1005943.0
2024-01-25 13:10:00,195.39,195.49,194.74,194.85,668130.0,192.146,192.2444,191.5068,191.615,668130.0
2024-01-25 13:20:00,194.84,195.1,194.79,194.89,374252.0,191.6051,191.8608,191.556,191.6543,374252.0
2024-01-25 13:30:00,194.89,195.03,194.71,194.97,295564.0,191.6543,191.792,191.4773,191.733,295564.0
2024-01-25 13:40:00,194.97,195.3,194.94,195.23,473051.0,191.733,192.0575,191.7035,191.9887,473051.0
2024-01-25 13:50:00,195.25,195.28,194.78,194.84,298242.0,192.0083,192.0378,191.5461,191.6051,298242.0
2024-01-25 14:00:00,194.83,194.83,194.51,194.6,461031.0,191.5953,191.5953,191.2806,191.3691,461031.0
2024-01-25 14:10:00,194.61,195.18,194.58,195.15,470386.0,191.379,191.9395,191.3495,191.91,470386.0
2024-01-25 14:20:00,195.16,195.42,195.04,195.35,363619.0,191.9198,192.1755,191.8018,192.1067,363619.0
2024-01-25 14:30:00,195.35,195.63,195.2,195.34,775647.0,192.1067,192.382,191.9592,192.0968,775647.0
2024-01-25 14:40:00,195.36,195.39,195.1,195.18,323868.0,192.1165,192.146,191.8608,191.9395,323868.0
2024-01-25 14:50:00,195.17,195.46,195.1,195.43,377595.0,191.9297,192.2149,191.8608,192.1854,377595.0
2024-01-25 15:00:00,195.43,195.43,195.27,195.31,340223.0,192.1854,192.1854,192.028,192.0673,340223.0
2024-01-25 15:10:00,195.31,195.38,195.02,195.24,391708.0,192.0673,192.1362,191.7822,191.9985,391708.0
2024-01-25 15:20:00,195.24,195.29,195.07,195.14,583959.0,191.9985,192.0477,191.8313,191.9002,583959.0
2024-01-25 15:30:00,195.15,195.54,195.06,195.44,796040.0,191.91,192.2935,191.8215,192.1952,796040.0
2024-01-25 15:40:00,195.44,195.54,195.3,195.44,594940.0,192.1952,192.2935,192.0575,192.1952,594940.0
2024-01-25 15:50:00,195.45,195.92,195.36,195.91,2552286.0,192.205,192.6672,192.1165,192.6574,2552286.0
2024-01-26 09:30:00,196.91,197.84,196.55,197.72,2072987.0,193.6408,194.5553,193.2868,194.4373,2072987.0
2024-01-26 09:40:00,197.72,197.89,196.66,196.76,1301927.0,194.4373,194.6045,193.3949,193.4933,1301927.0
2024-01-26 09:50:00,196.76,197.03,196.51,196.96,1076858.0,193.4933,193.7588,193.2474,193.69,1076858.0
2024-01-26 10:00:00,196.94,197.04,196.08,196.4,1194456.0,193.6703,193.7686,192.8246,193.1392,1194456.0
2024-01-26 10:10:00,196.41,196.88,195.93,196.16,763541.0,193.1491,193.6113,192.6771,192.9032,763541.0
2024-01-26 10:20:00,196.16,196.72,196.15,196.68,807162.0,192.9032,193.4539,192.8934,193.4146,807162.0
2024-01-26 10:30:00,196.65,197.03,196.45,197.0,699521.0,193.3851,193.7588,193.1884,193.7293,699521.0
2024-01-26 10:40:00,197.0,197.32,196.92,197.02,959123.0,193.7293,194.044,193.6506,193.749,959123.0
2024-01-26 10:50:00,197.02,197.33,196.76,196.94,785138.0,193.749,194.0538,193.4933,193.6703,785138.0
2024-01-26 11:00:00,196.93,196.97,196.48,196.65,685979.0,193.6604,193.6998,193.2179,193.3851,685979.0
2024-01-26 11:10:00,196.66,196.67,196.26,196.38,586596.0,193.3949,193.4048,193.0016,193.1196,586596.0
2024-01-26 11:20:00,196.38,196.65,196.35,196.47,569335.0,193.1196,193.3851,193.0901,193.2081,569335.0
2024-01-26 11:30:00,196.47,196.56,196.18,196.24,357011.0,193.2081,193.2966,192.9229,192.9819,357011.0
2024-01-26 11:40:00,196.25,196.44,196.16,196.41,363516.0,192.9917,193.1786,192.9032,193.1491,363516.0
2024-01-26 11:50:00,196.42,196.75,196.39,196.74,593085.0,193.1589,193.4834,193.1294,193.4736,593085.0
2024-01-26 12:00:00,196.74,196.78,196.34,196.37,378903.0,193.4736,193.5129,193.0802,193.1097,378903.0
2024-01-26 12:10:00,196.38,196.5,196.24,196.43,187152.0,193.1196,193.2376,192.9819,193.1687,187152.0
2024-01-26 12:20:00,196.42,196.5,196.23,196.37,339206.0,193.1589,193.2376,192.9721,193.1097,339206.0
2024-01-26 12:30:00,196.37,196.37,195.5,195.69,1171957.0,193.1097,193.1097,192.2542,192.441,1171957.0
2024-01-26 12:40:00,195.68,195.85,195.52,195.55,678863.0,192.4312,192.5984,192.2739,192.3034,678863.0
2024-01-26 12:50:00,195.57,195.81,195.38,195.75,632531.0,192.323,192.559,192.1362,192.5,632531.0
2024-01-26 13:00:00,195.75,195.99,195.62,195.99,429188.0,192.5,192.7361,192.3722,192.7361,429188.0
2024-01-26 13:10:00,195.98,196.03,195.75,195.81,291525.0,192.7262,192.7754,192.5,192.559,291525.0
2024-01-26 13:20:00,195.8,196.14,195.77,196.08,255662.0,192.5492,192.8836,192.5197,192.8246,255662.0
2024-01-26 13:30:00,196.09,196.18,195.96,196.12,233871.0,192.8344,192.9229,192.7066,192.8639,233871.0
2024-01-26 13:40:00,196.11,196.11,195.74,195.82,278717.0,192.8541,192.8541,192.4902,192.5689,278717.0
2024-01-26 13:50:00,195.81,195.99,195.69,195.93,182345.0,192.559,192.7361,192.441,192.6771,182345.0
2024-01-26 14:00:00,195.93,196.19,195.92,196.11,368237.0,192.6771,192.9327,192.6672,192.8541,368237.0
2024-01-26 14:10:00,196.12,196.29,196.04,196.18,190986.0,192.8639,193.0311,192.7852,192.9229,190986.0
2024-01-26 14:20:00,196.18,196.24,196.04,196.11,214117.0,192.9229,192.9819,192.7852,192.8541,214117.0
2024-01-26 14:30:00,196.11,196.25,195.97,196.22,396072.0,192.8541,192.9917,192.7164,192.9622,396072.0
2024-01-26 14:40:00,196.25,196.39,196.23,196.24,319810.0,192.9917,193.1294,192.9721,192.9819,319810.0
2024-01-26 14:50:00,196.23,196.39,196.03,196.28,382599.0,192.9721,193.1294,192.7754,193.0212,382599.0
2024-01-26 15:00:00,196.28,196.3,196.03,196.08,387143.0,193.0212,193.0409,192.7754,192.8246,387143.0
2024-01-26 15:10:00,196.08,196.17,196.06,196.14,220784.0,192.8246,192.9131,192.8049,192.8836,220784.0
2024-01-26 15:20:00,196.15,196.15,195.78,195.83,307277.0,192.8934,192.8934,192.5295,192.5787,307277.0
2024-01-26 15:30:00,195.83,195.92,195.76,195.82,407940.0,192.5787,192.6672,192.5099,192.5689,407940.0
2024-01-26 15:40:00,195.83,196.08,195.77,196.07,559244.0,192.5787,192.8246,192.5197,192.8147,559244.0
2024-01-26 15:50:00,196.06,196.22,195.92,195.97,1628006.0,192.8049,192.9622,192.6672,192.7164,1628006.0
2024-01-29 09:30:00,196.16,196.28,195.42,195.57,992281.0,192.9032,193.0212,192.1755,192.323,992281.0
2024-01-29 09:40:00,195.58,195.66,195.09,195.43,671883.0,192.3329,192.4115,191.851,192.1854,671883.0
2024-01-29 09:50:00,195.45,195.99,195.26,195.98,742371.0,192.205,192.7361,192.0182,192.7262,742371.0
2024-01-29 10:00:00,195.99,196.26,195.36,196.22,688000.0,192.7361,193.0016,192.1165,192.9622,688000.0
2024-01-29 10:10:00,196.22,196.59,196.02,196.59,579957.0,192.9622,193.3261,192.7656,193.3261,579957.0
2024-01-29 10:20:00,196.59,196.6,195.91,196.19,665197.0,193.3261,193.3359,192.6574,192.9327,665197.0
2024-01-29 10:30:00,196.21,196.82,196.04,196.82,662541.0,192.9524,193.5523,192.7852,193.5523,662541.0
2024-01-29 10:40:00,196.81,196.94,196.6,196.81,832163.0,193.5424,193.6703,193.3359,193.5424,832163.0
2024-01-29 10:50:00,196.81,197.02,196.58,196.63,509311.0,193.5424,193.749,193.3163,193.3654,509311.0
2024-01-29 11:00:00,196.62,196.74,196.44,196.74,234305.0,193.3556,193.4736,193.1786,193.4736,234305.0
2024-01-29 11:10:00,196.75,196.97,196.73,196.95,263616.0,193.4834,193.6998,193.4638,193.6801,263616.0
2024-01-29 11:20:00,196.96,197.06,196.78,196.81,487534.0,193.69,193.7883,193.5129,193.5424,487534.0
2024-01-29 11:30:00,196.81,196.92,196.65,196.78,210886.0,193.5424,193.6506,193.3851,193.5129,210886.0
2024-01-29 11:40:00,196.78,197.02,196.76,197.0,147676.0,193.5129,193.749,193.4933,193.7293,147676.0
2024-01-29 11:50:00,197.01,197.03,196.73,196.84,178080.0,193.7391,193.7588,193.4638,193.5719,178080.0
2024-01-29 12:00:00,196.83,196.89,196.54,196.65,184416.0,193.5621,193.6211,193.2769,193.3851,184416.0
2024-01-29 12:10:00,196.64,196.72,196.57,196.62,137664.0,193.3753,193.4539,193.3064,193.3556,137664.0
2024-01-29 12:20:00,196.62,197.02,196.56,196.92,320770.0,193.3556,193.749,193.2966,193.6506,320770.0
2024-01-29 12:30:00,196.93,197.15,196.93,197.12,472895.0,193.6604,193.8768,193.6604,193.8473,472895.0
2024-01-29 12:40:00,197.11,197.13,196.71,196.79,470088.0,193.8375,193.8571,193.4441,193.5228,470088.0
2024-01-29 12:50:00,196.78,196.93,196.68,196.89,366257.0,193.5129,193.6604,193.4146,193.6211,366257.0
2024-01-29 13:00:00,196.89,196.94,196.67,196.88,230202.0,193.6211,193.6703,193.4048,193.6113,230202.0
2024-01-29 13:10:00,196.89,196.91,196.75,196.89,170492.0,193.6211,193.6408,193.4834,193.6211,170492.0
2024-01-29 13:20:00,196.9,197.19,196.86,197.17,333048.0,193.6309,193.9161,193.5916,193.8965,333048.0
2024-01-29 13:30:00,197.18,197.24,197.09,197.13,190095.0,193.9063,193.9653,193.8178,193.8571,190095.0
2024-01-29 13:40:00,197.13,197.24,197.06,197.14,338942.0,193.8571,193.9653,193.7883,193.867,338942.0
2024-01-29 13:50:00,197.16,197.2,196.98,197.07,232098.0,193.8866,193.926,193.7096,193.7981,232098.0
2024-01-29 14:00:00,197.07,197.26,197.03,197.25,166976.0,193.7981,193.985,193.7588,193.9751,166976.0
2024-01-29 14:10:00,197.26,197.52,197.26,197.38,796607.0,193.985,194.2407,193.985,194.103,796607.0
2024-01-29 14:20:00,197.38,197.52,197.28,197.5,199337.0,194.103,194.2407,194.0046,194.221,199337.0
2024-01-29 14:30:00,197.51,197.65,197.47,197.53,218895.0,194.2308,194.3685,194.1915,194.2505,218895.0
2024-01-29 14:40:00,197.53,197.73,197.47,197.47,377369.0,194.2505,194.4472,194.1915,194.1915,377369.0
2024-01-29 14:50:00,197.48,197.6,197.48,197.53,227813.0,194.2013,194.3193,194.2013,194.2505,227813.0
2024-01-29 15:00:00,197.53,198.46,197.53,198.31,1714247.0,194.2505,195.165,194.2505,195.0175,1714247.0
2024-01-29 15:10:00,198.33,199.01,198.32,199.0,1066884.0,195.0372,195.7059,195.0274,195.6961,1066884.0
2024-01-29 15:20:00,199.0,199.26,198.9,199.03,1114198.0,195.6961,195.9518,195.5977,195.7256,1114198.0
2024-01-29 15:30:00,199.04,199.25,198.92,198.95,993756.0,195.7354,195.9419,195.6174,195.6469,993756.0
2024-01-29 15:40:00,198.95,198.99,198.7,198.71,1249624.0,195.6469,195.6862,195.4011,195.4109,1249624.0
2024-01-29 15:50:00,198.71,199.41,198.66,199.37,2518820.0,195.4109,196.0993,195.3617,196.0599,2518820.0
2024-01-30 09:30:00,198.39,198.56,197.84,198.07,1753340.0,195.0962,195.2634,194.5553,194.7815,1753340.0
2024-01-30 09:40:00,198.06,198.84,197.83,198.83,1072411.0,194.7717,195.5387,194.5455,195.5289,1072411.0
2024-01-30 09:50:00,198.83,198.93,198.44,198.7,752979.0,195.5289,195.6272,195.1454,195.4011,752979.0
2024-01-30 10:00:00,198.68,198.86,197.69,198.21,1467635.0,195.3814,195.5584,194.4078,194.9192,1467635.0
2024-01-30 10:10:00,198.22,198.37,197.47,197.64,981820.0,194.929,195.0765,194.1915,194.3587,981820.0
2024-01-30 10:20:00,197.66,197.69,197.27,197.4,939444.0,194.3783,194.4078,193.9948,194.1226,939444.0
2024-01-30 10:30:00,197.4,197.76,197.33,197.49,768743.0,194.1226,194.4767,194.0538,194.2112,768743.0
2024-01-30 10:40:00,197.49,197.72,197.34,197.58,837122.0,194.2112,194.4373,194.0636,194.2997,837122.0
2024-01-30 10:50:00,197.58,197.7,197.36,197.69,569878.0,194.2997,194.4177,194.0833,194.4078,569878.0
2024-01-30 11:00:00,197.67,197.7,197.37,197.53,554233.0,194.3882,194.4177,194.0931,194.2505,554233.0
2024-01-30 11:10:00,197.53,197.67,197.4,197.47,485428.0,194.2505,194.3882,194.1226,194.1915,485428.0
2024-01-30 11:20:00,197.48,197.81,197.4,197.78,551471.0,194.2013,194.5258,194.1226,194.4963,551471.0
2024-01-30 11:30:00,197.78,198.11,197.72,198.11,449544.0,194.4963,194.8209,194.4373,194.8209,449544.0
2024-01-30 11:40:00,198.11,198.28,197.99,198.25,507502.0,194.8209,194.988,194.7028,194.9585,507502.0
2024-01-30 11:50:00,198.26,198.29,197.98,198.17,502414.0,194.9684,194.9979,194.693,194.8799,502414.0
2024-01-30 12:00:00,198.17,198.18,197.84,197.98,354639.0,194.8799,194.8897,194.5553,194.693,354639.0
2024-01-30 12:10:00,197.99,198.02,197.77,197.85,261804.0,194.7028,194.7324,194.4865,194.5652,261804.0
2024-01-30 12:20:00,197.85,198.01,197.62,197.63,486820.0,194.5652,194.7225,194.339,194.3488,486820.0
2024-01-30 12:30:00,197.62,197.68,197.27,197.27,671155.0,194.339,194.398,193.9948,193.9948,671155.0
2024-01-30 12:40:00,197.28,197.34,197.11,197.3,512232.0,194.0046,194.0636,193.8375,194.0243,512232.0
2024-01-30 12:50:00,197.3,197.41,197.1,197.3,505503.0,194.0243,194.1325,193.8276,194.0243,505503.0
2024-01-30 13:00:00,197.29,197.34,197.1,197.31,479212.0,194.0145,194.0636,193.8276,194.0341,479212.0
2024-01-30 13:10:00,197.3,197.61,197.28,197.56,312625.0,194.0243,194.3292,194.0046,194.28,312625.0
2024-01-30 13:20:00,197.56,197.69,197.47,197.64,251497.0,194.28,194.4078,194.1915,194.3587,251497.0
2024-01-30 13:30:00,197.65,197.73,197.57,197.64,192206.0,194.3685,194.4472,194.2898,194.3587,192206.0
2024-01-30 13:40:00,197.64,197.79,197.58,197.65,223355.0,194.3587,194.5062,194.2997,194.3685,223355.0
2024-01-30 13:50:00,197.65,197.78,197.58,197.7,311314.0,194.3685,194.4963,194.2997,194.4177,311314.0
2024-01-30 14:00:00,197.71,197.83,197.52,197.7,281718.0,194.4275,194.5455,194.2407,194.4177,281718.0
2024-01-30 14:10:00,197.7,197.99,197.65,197.84,336142.0,194.4177,194.7028,194.3685,194.5553,336142.0
2024-01-30 14:20:00,197.84,198.09,197.79,198.03,271095.0,194.5553,194.8012,194.5062,194.7422,271095.0
2024-01-30 14:30:00,198.03,198.07,197.86,197.88,380792.0,194.7422,194.7815,194.575,194.5947,380792.0
2024-01-30 14:40:00,197.87,198.04,197.82,197.99,438846.0,194.5848,194.752,194.5357,194.7028,438846.0
2024-01-30 14:50:00,198.0,198.07,197.88,198.02,317506.0,194.7127,194.7815,194.5947,194.7324,317506.0
2024-01-30 15:00:00,198.03,198.08,197.66,197.7,593240.0,194.7422,194.7914,194.3783,194.4177,593240.0
2024-01-30 15:10:00,197.7,197.81,197.64,197.8,428731.0,194.4177,194.5258,194.3587,194.516,428731.0
2024-01-30 15:20:00,197.8,198.03,197.76,197.97,679858.0,194.516,194.7422,194.4767,194.6832,679858.0
2024-01-30 15:30:00,197.97,198.04,197.76,197.78,637668.0,194.6832,194.752,194.4767,194.4963,637668.0
2024-01-30 15:40:00,197.78,197.9,197.73,197.84,674223.0,194.4963,194.6143,194.4472,194.5553,674223.0
2024-01-30 15:50:00,197.84,197.94,197.67,197.68,1812205.0,194.5553,194.6537,194.3882,194.398,1812205.0
2024-01-31 09:30:00,197.2,197.22,195.97,196.46,2790827.0,193.926,193.9456,192.7164,193.1983,2790827.0
2024-01-31 09:40:00,196.43,197.26,196.41,197.21,1478791.0,193.1687,193.985,193.1491,193.9358,1478791.0
2024-01-31 09:50:00,197.21,197.31,196.63,196.92,1053049.0,193.9358,194.0341,193.3654,193.6506,1053049.0
2024-01-31 10:00:00,196.93,197.17,196.52,196.99,896817.0,193.6604,193.8965,193.2573,193.7195,896817.0
2024-01-31 10:10:00,196.99,197.14,196.36,196.41,902442.0,193.7195,193.867,193.0999,193.1491,902442.0
2024-01-31 10:20:00,196.39,197.12,196.34,197.07,660151.0,193.1294,193.8473,193.0802,193.7981,660151.0
2024-01-31 10:30:00,197.09,197.25,196.21,196.29,1133176.0,193.8178,193.9751,192.9524,193.0311,1133176.0
2024-01-31 10:40:00,196.28,196.84,196.25,196.73,1044183.0,193.0212,193.5719,192.9917,193.4638,1044183.0
2024-01-31 10:50:00,196.72,196.84,196.45,196.82,433671.0,193.4539,193.5719,193.1884,193.5523,433671.0
2024-01-31 11:00:00,196.79,197.04,196.71,197.03,640191.0,193.5228,193.7686,193.4441,193.7588,640191.0
2024-01-31 11:10:00,197.04,197.22,196.81,197.08,891631.0,193.7686,193.9456,193.5424,193.808,891631.0
2024-01-31 11:20:00,197.08,197.09,196.52,196.69,467642.0,193.808,193.8178,193.2573,193.4244,467642.0
2024-01-31 11:30:00,196.69,196.75,196.0,196.02,733740.0,193.4244,193.4834,192.7459,192.7656,733740.0
2024-01-31 11:40:00,196.0,196.26,195.71,196.07,786426.0,192.7459,193.0016,192.4607,192.8147,786426.0
2024-01-31 11:50:00,196.06,196.36,195.95,196.27,612393.0,192.8049,193.0999,192.6967,193.0114,612393.0
2024-01-31 12:00:00,196.26,196.7,196.22,196.67,336005.0,193.0016,193.4343,192.9622,193.4048,336005.0
2024-01-31 12:10:00,196.69,196.8,196.42,196.47,629239.0,193.4244,193.5326,193.1589,193.2081,629239.0
2024-01-31 12:20:00,196.46,196.9,196.45,196.87,661909.0,193.1983,193.6309,193.1884,193.6014,661909.0
2024-01-31 12:30:00,196.87,196.87,196.34,196.46,774444.0,193.6014,193.6014,193.0802,193.1983,774444.0
2024-01-31 12:40:00,196.46,196.86,196.42,196.79,395500.0,193.1983,193.5916,193.1589,193.5228,395500.0
2024-01-31 12:50:00,196.78,197.11,196.78,197.1,484054.0,193.5129,193.8375,193.5129,193.8276,484054.0
2024-01-31 13:00:00,197.09,197.13,196.95,197.06,426336.0,193.8178,193.8571,193.6801,193.7883,426336.0
2024-01-31 13:10:00,197.06,197.16,196.75,197.08,472368.0,193.7883,193.8866,193.4834,193.808,472368.0
2024-01-31 13:20:00,197.07,197.12,196.64,196.84,590442.0,193.7981,193.8473,193.3753,193.5719,590442.0
2024-01-31 13:30:00,196.84,197.03,196.83,196.9,321046.0,193.5719,193.7588,193.5621,193.6309,321046.0
2024-01-31 13:40:00,196.91,197.13,196.9,197.1,533004.0,193.6408,193.8571,193.6309,193.8276,533004.0
2024-01-31 13:50:00,197.11,197.12,196.86,196.94,500232.0,193.8375,193.8473,193.5916,193.6703,500232.0
2024-01-31 14:00:00,196.97,197.36,195.72,195.96,2644823.0,193.6998,194.0833,192.4705,192.7066,2644823.0
2024-01-31 14:10:00,195.96,196.39,195.79,195.85,1144634.0,192.7066,193.1294,192.5394,192.5984,1144634.0
2024-01-31 14:20:00,195.81,196.12,195.6,195.83,876749.0,192.559,192.8639,192.3525,192.5787,876749.0
2024-01-31 14:30:00,195.84,197.6,195.51,197.44,2287933.0,192.5885,194.3193,192.264,194.162,2287933.0
2024-01-31 14:40:00,197.46,198.94,197.46,198.11,3830909.0,194.1816,195.6371,194.1816,194.8209,3830909.0
2024-01-31 14:50:00,198.12,198.16,196.57,196.66,1971785.0,194.8307,194.87,193.3064,193.3949,1971785.0
2024-01-31 15:00:00,196.68,196.89,193.62,194.62,5147560.0,193.4146,193.6211,190.4054,191.3888,5147560.0
2024-01-31 15:10:00,194.62,195.25,194.23,194.46,3136721.0,191.3888,192.0083,191.0053,191.2315,3136721.0
2024-01-31 15:20:00,194.47,195.33,194.36,194.54,2119624.0,191.2413,192.087,191.1331,191.3101,2119624.0
2024-01-31 15:30:00,194.53,194.6,193.63,193.91,2292022.0,191.3003,191.3691,190.4152,190.6906,2292022.0
2024-01-31 15:40:00,193.9,194.06,193.23,193.27,2301840.0,190.6808,190.8381,190.0219,190.0612,2301840.0
2024-01-31 15:50:00,193.27,193.55,192.71,192.81,4746116.0,190.0612,190.3366,189.5105,189.6089,4746116.0
2024-02-01 09:30:00,194.32,195.34,194.07,194.64,2311040.0,191.0938,192.0968,190.8479,191.4085,2311040.0
2024-02-01 09:40:00,194.64,194.99,193.85,194.02,1608720.0,191.4085,191.7527,190.6316,190.7988,1608720.0
2024-02-01 09:50:00,194.02,194.48,193.14,193.5,1572763.0,190.7988,191.2511,189.9334,190.2874,1572763.0
2024-02-01 10:00:00,193.45,194.12,192.68,194.11,2339860.0,190.2382,190.8971,189.481,190.8873,2339860.0
2024-02-01 10:10:00,194.12,194.22,193.41,193.43,705719.0,190.8971,190.9954,190.1989,190.2186,705719.0
2024-02-01 10:20:00,193.44,193.99,192.88,193.97,1595102.0,190.2284,190.7693,189.6777,190.7496,1595102.0
2024-02-01 10:30:00,193.98,194.0,193.09,193.27,1136645.0,190.7594,190.7791,189.8842,190.0612,1136645.0
2024-02-01 10:40:00,193.28,193.32,192.48,192.48,1248948.0,190.071,190.1104,189.2843,189.2843,1248948.0
2024-02-01 10:50:00,192.49,192.52,191.72,191.73,1781889.0,189.2942,189.3237,188.5369,188.5468,1781889.0
2024-02-01 11:00:00,191.72,192.21,191.65,191.9,1009279.0,188.5369,189.0188,188.4681,188.714,1009279.0
2024-02-01 11:10:00,191.89,192.3,191.53,191.93,1298922.0,188.7041,189.1073,188.3501,188.7435,1298922.0
2024-02-01 11:20:00,191.94,192.39,191.84,192.14,877166.0,188.7533,189.1958,188.655,188.95,877166.0
2024-02-01 11:30:00,192.13,192.72,192.12,192.71,929256.0,188.9401,189.5203,188.9303,189.5105,929256.0
2024-02-01 11:40:00,192.71,192.97,192.55,192.76,1118945.0,189.5105,189.7662,189.3532,189.5597,1118945.0
2024-02-01 11:50:00,192.77,193.05,192.7,193.01,1092283.0,189.5695,189.8449,189.5007,189.8055,1092283.0
2024-02-01 12:00:00,193.01,194.19,192.99,194.16,1915292.0,189.8055,190.9659,189.7859,190.9364,1915292.0
2024-02-01 12:10:00,194.16,194.31,193.65,193.8,1355690.0,190.9364,191.0839,190.4349,190.5824,1355690.0
2024-02-01 12:20:00,193.79,194.06,193.63,193.82,479018.0,190.5726,190.8381,190.4152,190.6021,479018.0
2024-02-01 12:30:00,193.83,194.13,193.82,193.87,747893.0,190.6119,190.9069,190.6021,190.6513,747893.0
2024-02-01 12:40:00,193.87,194.41,193.76,194.4,913362.0,190.6513,191.1823,190.5431,191.1725,913362.0
2024-02-01 12:50:00,194.39,195.09,194.37,194.65,1719131.0,191.1626,191.851,191.143,191.4183,1719131.0
2024-02-01 13:00:00,194.64,194.75,193.86,193.94,1158855.0,191.4085,191.5166,190.6414,190.7201,1158855.0
2024-02-01 13:10:00,193.94,194.63,193.9,194.6,698106.0,190.7201,191.3986,190.6808,191.3691,698106.0
2024-02-01 13:20:00,194.61,194.82,194.45,194.68,650684.0,191.379,191.5855,191.2216,191.4478,650684.0
2024-02-01 13:30:00,194.68,194.99,194.4,194.58,890338.0,191.4478,191.7527,191.1725,191.3495,890338.0
2024-02-01 13:40:00,194.59,195.15,194.57,195.0,539954.0,191.3593,191.91,191.3396,191.7625,539954.0
2024-02-01 13:50:00,195.0,195.23,194.87,195.09,661787.0,191.7625,191.9887,191.6346,191.851,661787.0
2024-02-01 14:00:00,195.1,195.44,195.07,195.4,450978.0,191.8608,192.1952,191.8313,192.1559,450978.0
2024-02-01 14:10:00,195.4,195.5,194.99,195.31,783507.0,192.1559,192.2542,191.7527,192.0673,783507.0
2024-02-01 14:20:00,195.31,195.42,195.0,195.0,800032.0,192.0673,192.1755,191.7625,191.7625,800032.0
2024-02-01 14:30:00,195.01,195.2,194.55,195.17,1288085.0,191.7723,191.9592,191.32,191.9297,1288085.0
2024-02-01 14:40:00,195.18,195.62,195.15,195.5,741504.0,191.9395,192.3722,191.91,192.2542,741504.0
2024-02-01 14:50:00,195.52,195.57,195.24,195.44,685295.0,192.2739,192.323,191.9985,192.1952,685295.0
2024-02-01 15:00:00,195.45,195.74,195.32,195.41,1140861.0,192.205,192.4902,192.0772,192.1657,1140861.0
2024-02-01 15:10:00,195.41,195.41,195.1,195.36,821128.0,192.1657,192.1657,191.8608,192.1165,821128.0
2024-02-01 15:20:00,195.36,195.39,195.06,195.24,990638.0,192.1165,192.146,191.8215,191.9985,990638.0
2024-02-01 15:30:00,195.25,195.53,195.22,195.52,791033.0,192.0083,192.2837,191.9788,192.2739,791033.0
2024-02-01 15:40:00,195.53,195.74,195.39,195.39,1347059.0,192.2837,192.4902,192.146,192.146,1347059.0
2024-02-01 15:50:00,195.4,195.65,194.95,195.6,3232655.0,192.1559,192.4017,191.7133,192.3525,3232655.0
2024-02-02 09:30:00,193.24,193.25,192.42,192.94,3393950.0,190.0317,190.0415,189.2253,189.7367,3393950.0
2024-02-02 09:40:00,192.94,193.61,192.45,193.19,1728075.0,189.7367,190.3956,189.2548,189.9825,1728075.0
2024-02-02 09:50:00,193.17,193.51,192.75,193.3,1212684.0,189.9629,190.2972,189.5498,190.0907,1212684.0
2024-02-02 10:00:00,193.27,193.38,192.51,192.83,1272593.0,190.0612,190.1694,189.3138,189.6285,1272593.0
2024-02-02 10:10:00,192.82,193.05,192.39,192.81,1285012.0,189.6187,189.8449,189.1958,189.6089,1285012.0
2024-02-02 10:20:00,192.81,193.6,192.79,193.31,1086352.0,189.6089,190.3857,189.5892,190.1005,1086352.0
2024-02-02 10:30:00,193.31,193.51,192.74,193.45,918602.0,190.1005,190.2972,189.54,190.2382,918602.0
2024-02-02 10:40:00,193.46,194.23,193.46,193.63,1660523.0,190.2481,191.0053,190.2481,190.4152,1660523.0
2024-02-02 10:50:00,193.63,193.89,193.26,193.72,1054566.0,190.4152,190.6709,190.0514,190.5037,1054566.0
2024-02-02 11:00:00,193.72,193.96,193.52,193.87,715623.0,190.5037,190.7398,190.3071,190.6513,715623.0
2024-02-02 11:10:00,193.87,193.97,193.57,193.78,811364.0,190.6513,190.7496,190.3562,190.5627,811364.0
2024-02-02 11:20:00,193.79,194.25,193.41,194.13,1108815.0,190.5726,191.0249,190.1989,190.9069,1108815.0
2024-02-02 11:30:00,194.14,194.41,193.78,194.25,1133670.0,190.9168,191.1823,190.5627,191.0249,1133670.0
2024-02-02 11:40:00,194.26,194.38,193.97,194.19,925304.0,191.0348,191.1528,190.7496,190.9659,925304.0
2024-02-02 11:50:00,194.19,194.38,193.74,193.94,1168447.0,190.9659,191.1528,190.5234,190.7201,1168447.0
2024-02-02 12:00:00,193.92,194.07,193.55,193.56,649182.0,190.7004,190.8479,190.3366,190.3464,649182.0
2024-02-02 12:10:00,193.56,193.76,193.42,193.7,678610.0,190.3464,190.5431,190.2087,190.4841,678610.0
2024-02-02 12:20:00,193.68,194.22,193.46,194.18,654904.0,190.4644,190.9954,190.2481,190.9561,654904.0
2024-02-02 12:30:00,194.2,194.47,194.04,194.38,881995.0,190.9758,191.2413,190.8184,191.1528,881995.0
2024-02-02 12:40:00,194.37,194.4,192.94,193.48,1417385.0,191.143,191.1725,189.7367,190.2677,1417385.0
2024-02-02 12:50:00,193.48,193.64,192.97,193.61,659502.0,190.2677,190.4251,189.7662,190.3956,659502.0
2024-02-02 13:00:00,193.61,193.87,193.34,193.43,674916.0,190.3956,190.6513,190.1301,190.2186,674916.0
2024-02-02 13:10:00,193.44,194.08,193.44,194.02,478845.0,190.2284,190.8578,190.2284,190.7988,478845.0
2024-02-02 13:20:00,194.02,194.25,193.54,193.69,764816.0,190.7988,191.0249,190.3267,190.4742,764816.0
2024-02-02 13:30:00,193.69,193.97,193.49,193.86,534013.0,190.4742,190.7496,190.2776,190.6414,534013.0
2024-02-02 13:40:00,193.87,194.02,193.57,193.77,369056.0,190.6513,190.7988,190.3562,190.5529,369056.0
2024-02-02 13:50:00,193.79,194.03,193.72,193.9,250274.0,190.5726,190.8086,190.5037,190.6808,250274.0
2024-02-02 14:00:00,193.91,194.53,193.9,194.5,1084280.0,190.6906,191.3003,190.6808,191.2708,1084280.0
2024-02-02 14:10:00,194.5,195.15,194.42,194.92,1196976.0,191.2708,191.91,191.1921,191.6838,1196976.0
2024-02-02 14:20:00,194.92,194.98,194.48,194.89,1041837.0,191.6838,191.7428,191.2511,191.6543,1041837.0
2024-02-02 14:30:00,194.9,195.24,194.75,195.05,597655.0,191.6642,191.9985,191.5166,191.8117,597655.0
2024-02-02 14:40:00,195.05,195.21,194.81,194.88,928142.0,191.8117,191.969,191.5756,191.6445,928142.0
2024-02-02 14:50:00,194.85,194.94,194.51,194.89,622132.0,191.615,191.7035,191.2806,191.6543,622132.0
2024-02-02 15:00:00,194.89,195.05,194.67,195.04,618724.0,191.6543,191.8117,191.438,191.8018,618724.0
2024-02-02 15:10:00,195.04,195.34,195.01,195.18,936092.0,191.8018,192.0968,191.7723,191.9395,936092.0
2024-02-02 15:20:00,195.17,195.47,194.81,195.47,1195791.0,191.9297,192.2247,191.5756,192.2247,1195791.0
2024-02-02 15:30:00,195.46,195.5,194.7,194.83,951242.0,192.2149,192.2542,191.4675,191.5953,951242.0
2024-02-02 15:40:00,194.83,194.84,194.44,194.72,993806.0,191.5953,191.6051,191.2118,191.4871,993806.0
2024-02-02 15:50:00,194.73,195.01,194.4,194.45,2171780.0,191.497,191.7723,191.1725,191.2216,2171780.0
2024-02-05 09:30:00,192.47,192.6,191.15,191.62,2754614.0,189.2745,189.4023,187.9764,188.4386,2754614.0
2024-02-05 09:40:00,191.6,192.11,191.41,191.97,1350353.0,188.4189,188.9205,188.2321,188.7828,1350353.0
2024-02-05 09:50:00,191.98,191.99,191.47,191.68,970168.0,188.7926,188.8025,188.2911,188.4976,970168.0
2024-02-05 10:00:00,191.67,191.67,190.33,190.62,2319348.0,188.4878,188.4878,187.17,187.4552,2319348.0
2024-02-05 10:10:00,190.62,190.82,190.12,190.29,1333109.0,187.4552,187.6519,186.9635,187.1307,1333109.0
2024-02-05 10:20:00,190.27,190.52,190.06,190.49,1286108.0,187.111,187.3569,186.9045,187.3274,1286108.0
2024-02-05 10:30:00,190.49,190.78,190.29,190.4,961411.0,187.3274,187.6126,187.1307,187.2389,961411.0
2024-02-05 10:40:00,190.4,190.52,190.12,190.48,958317.0,187.2389,187.3569,186.9635,187.3175,958317.0
2024-02-05 10:50:00,190.49,190.6,190.29,190.56,842450.0,187.3274,187.4355,187.1307,187.3962,842450.0
2024-02-05 11:00:00,190.57,190.96,190.39,190.89,591731.0,187.406,187.7896,187.229,187.7207,591731.0
2024-02-05 11:10:00,190.89,191.15,190.85,191.07,704002.0,187.7207,187.9764,187.6814,187.8977,704002.0
2024-02-05 11:20:00,191.08,191.14,190.8,190.9,611492.0,187.9076,187.9666,187.6322,187.7306,611492.0
2024-02-05 11:30:00,190.91,191.2,190.89,191.06,589067.0,187.7404,188.0256,187.7207,187.8879,589067.0
2024-02-05 11:40:00,191.05,191.14,190.82,191.05,555031.0,187.8781,187.9666,187.6519,187.8781,555031.0
2024-02-05 11:50:00,191.05,191.05,190.77,190.97,506335.0,187.8781,187.8781,187.6027,187.7994,506335.0
2024-02-05 12:00:00,190.97,191.29,190.94,191.26,513559.0,187.7994,188.1141,187.7699,188.0846,513559.0
2024-02-05 12:10:00,191.26,191.65,191.25,191.54,490597.0,188.0846,188.4681,188.0748,188.3599,490597.0
2024-02-05 12:20:00,191.55,191.85,191.36,191.84,547230.0,188.3698,188.6648,188.1829,188.655,547230.0
2024-02-05 12:30:00,191.85,192.24,191.85,192.14,556742.0,188.6648,189.0483,188.6648,188.95,556742.0
2024-02-05 12:40:00,192.14,192.2,191.77,191.83,399402.0,188.95,189.009,188.5861,188.6451,399402.0
2024-02-05 12:50:00,191.82,192.03,191.6,191.96,505252.0,188.6353,188.8418,188.4189,188.773,505252.0
2024-02-05 13:00:00,191.95,192.19,191.74,192.12,469761.0,188.7631,188.9991,188.5566,188.9303,469761.0
2024-02-05 13:10:00,192.12,192.3,192.07,192.25,379340.0,188.9303,189.1073,188.8811,189.0581,379340.0
2024-02-05 13:20:00,192.24,192.26,191.85,191.86,359353.0,189.0483,189.068,188.6648,188.6746,359353.0
2024-02-05 13:30:00,191.87,192.25,191.85,192.19,287325.0,188.6845,189.0581,188.6648,188.9991,287325.0
2024-02-05 13:40:00,192.2,192.5,192.05,192.46,344364.0,189.009,189.304,188.8615,189.2647,344364.0
2024-02-05 13:50:00,192.46,192.47,192.12,192.3,452259.0,189.2647,189.2745,188.9303,189.1073,452259.0
2024-02-05 14:00:00,192.3,192.55,192.16,192.45,295829.0,189.1073,189.3532,188.9696,189.2548,295829.0
2024-02-05 14:10:00,192.45,192.47,192.23,192.28,372060.0,189.2548,189.2745,189.0385,189.0877,372060.0
2024-02-05 14:20:00,192.28,192.66,192.27,192.56,363131.0,189.0877,189.4613,189.0778,189.363,363131.0
2024-02-05 14:30:00,192.56,192.8,192.56,192.66,573763.0,189.363,189.599,189.363,189.4613,573763.0
2024-02-05 14:40:00,192.67,193.11,192.66,192.97,451320.0,189.4712,189.9039,189.4613,189.7662,451320.0
2024-02-05 14:50:00,192.97,193.04,192.86,192.91,456954.0,189.7662,189.835,189.658,189.7072,456954.0
2024-02-05 15:00:00,192.91,192.99,192.35,192.36,518540.0,189.7072,189.7859,189.1565,189.1663,518540.0
2024-02-05 15:10:00,192.37,192.44,192.01,192.28,665837.0,189.1762,189.245,188.8221,189.0877,665837.0
2024-02-05 15:20:00,192.28,192.8,192.2,192.76,525317.0,189.0877,189.599,189.009,189.5597,525317.0
2024-02-05 15:30:00,192.75,192.99,192.4,192.49,833395.0,189.5498,189.7859,189.2057,189.2942,833395.0
2024-02-05 15:40:00,192.49,192.55,192.17,192.18,1237877.0,189.2942,189.3532,188.9795,188.9893,1237877.0
2024-02-05 15:50:00,192.17,192.55,191.82,191.89,2240940.0,188.9795,189.3532,188.6353,188.7041,2240940.0
2024-02-06 09:30:00,191.7,192.54,191.02,192.53,1720948.0,188.5173,189.3433,187.8486,189.3335,1720948.0
2024-02-06 09:40:00,192.54,193.26,192.54,193.0,1989795.0,189.3433,190.0514,189.3433,189.7957,1989795.0
2024-02-06 09:50:00,193.0,193.53,192.71,192.96,1139109.0,189.7957,190.3169,189.5105,189.7564,1139109.0
2024-02-06 10:00:00,192.97,193.15,192.41,193.13,872263.0,189.7662,189.9432,189.2155,189.9235,872263.0
2024-02-06 10:10:00,193.1,193.48,192.67,193.48,864559.0,189.894,190.2677,189.4712,190.2677,864559.0
2024-02-06 10:20:00,193.47,193.5,192.9,193.27,754095.0,190.2579,190.2874,189.6974,190.0612,754095.0
2024-02-06 10:30:00,193.28,193.8,193.26,193.6,487857.0,190.071,190.5824,190.0514,190.3857,487857.0
2024-02-06 10:40:00,193.6,193.69,193.29,193.45,490943.0,190.3857,190.4742,190.0809,190.2382,490943.0
2024-02-06 10:50:00,193.45,193.56,193.1,193.23,551619.0,190.2382,190.3464,189.894,190.0219,551619.0
2024-02-06 11:00:00,193.24,193.25,192.91,193.0,448871.0,190.0317,190.0415,189.7072,189.7957,448871.0
2024-02-06 11:10:00,193.02,193.39,192.96,193.38,258253.0,189.8154,190.1792,189.7564,190.1694,258253.0
2024-02-06 11:20:00,193.41,193.64,193.29,193.62,467837.0,190.1989,190.4251,190.0809,190.4054,467837.0
2024-02-06 11:30:00,193.63,193.77,193.28,193.5,463623.0,190.4152,190.5529,190.071,190.2874,463623.0
2024-02-06 11:40:00,193.51,193.56,193.05,193.06,428349.0,190.2972,190.3464,189.8449,189.8547,428349.0
2024-02-06 11:50:00,193.05,193.16,192.83,192.97,369959.0,189.8449,189.953,189.6285,189.7662,369959.0
2024-02-06 12:00:00,192.98,193.22,192.87,193.03,339219.0,189.776,190.012,189.6679,189.8252,339219.0
2024-02-06 12:10:00,193.04,193.09,192.69,192.92,441502.0,189.835,189.8842,189.4908,189.717,441502.0
2024-02-06 12:20:00,192.92,193.29,192.76,193.25,296971.0,189.717,190.0809,189.5597,190.0415,296971.0
2024-02-06 12:30:00,193.27,193.29,192.98,193.04,332006.0,190.0612,190.0809,189.776,189.835,332006.0
2024-02-06 12:40:00,193.03,193.08,192.8,192.92,265346.0,189.8252,189.8744,189.599,189.717,265346.0
2024-02-06 12:50:00,192.89,193.11,192.82,192.85,373996.0,189.6875,189.9039,189.6187,189.6482,373996.0
2024-02-06 13:00:00,192.86,193.07,192.77,192.93,359050.0,189.658,189.8645,189.5695,189.7269,359050.0
2024-02-06 13:10:00,192.94,192.94,192.6,192.75,381277.0,189.7367,189.7367,189.4023,189.5498,381277.0
2024-02-06 13:20:00,192.74,192.87,192.6,192.86,247280.0,189.54,189.6679,189.4023,189.658,247280.0
2024-02-06 13:30:00,192.86,193.0,192.76,192.98,448005.0,189.658,189.7957,189.5597,189.776,448005.0
2024-02-06 13:40:00,192.98,193.41,192.92,193.27,420489.0,189.776,190.1989,189.717,190.0612,420489.0
2024-02-06 13:50:00,193.28,193.51,193.21,193.44,471216.0,190.071,190.2972,190.0022,190.2284,471216.0
2024-02-06 14:00:00,193.44,193.45,192.77,192.86,646791.0,190.2284,190.2382,189.5695,189.658,646791.0
2024-02-06 14:10:00,192.85,192.85,192.48,192.72,463986.0,189.6482,189.6482,189.2843,189.5203,463986.0
2024-02-06 14:20:00,192.69,192.91,192.55,192.56,691153.0,189.4908,189.7072,189.3532,189.363,691153.0
2024-02-06 14:30:00,192.56,192.77,192.44,192.53,496398.0,189.363,189.5695,189.245,189.3335,496398.0
2024-02-06 14:40:00,192.53,192.97,192.46,192.96,506454.0,189.3335,189.7662,189.2647,189.7564,506454.0
2024-02-06 14:50:00,192.97,193.2,192.91,193.12,570916.0,189.7662,189.9924,189.7072,189.9137,570916.0
2024-02-06 15:00:00,193.13,193.46,193.11,193.4,754517.0,189.9235,190.2481,189.9039,190.1891,754517.0
2024-02-06 15:10:00,193.4,193.46,193.04,193.13,556484.0,190.1891,190.2481,189.835,189.9235,556484.0
2024-02-06 15:20:00,193.14,193.37,193.09,193.22,608505.0,189.9334,190.1596,189.8842,190.012,608505.0
2024-02-06 15:30:00,193.22,193.24,192.93,193.02,800829.0,190.012,190.0317,189.7269,189.8154,800829.0
2024-02-06 15:40:00,193.02,193.39,193.02,193.38,709379.0,189.8154,190.1792,189.8154,190.1694,709379.0
2024-02-06 15:50:00,193.37,193.64,193.22,193.61,2481843.0,190.1596,190.4251,190.012,190.3956,2481843.0
2024-02-07 09:30:00,194.06,194.13,192.84,193.01,1570422.0,190.8381,190.9069,189.6384,189.8055,1570422.0
2024-02-07 09:40:00,193.02,193.05,192.06,192.28,1530770.0,189.8154,189.8449,188.8713,189.0877,1530770.0
2024-02-07 09:50:00,192.28,192.51,192.04,192.2,836078.0,189.0877,189.3138,188.8516,189.009,836078.0
2024-02-07 10:00:00,192.2,192.49,192.11,192.45,828623.0,189.009,189.2942,188.9205,189.2548,828623.0
2024-02-07 10:10:00,192.46,193.13,192.43,192.97,812327.0,189.2647,189.9235,189.2352,189.7662,812327.0
2024-02-07 10:20:00,192.97,193.5,192.72,193.48,754868.0,189.7662,190.2874,189.5203,190.2677,754868.0
2024-02-07 10:30:00,193.49,193.55,192.8,193.11,1271150.0,190.2776,190.3366,189.599,189.9039,1271150.0
2024-02-07 10:40:00,193.11,193.31,192.82,193.2,547628.0,189.9039,190.1005,189.6187,189.9924,547628.0
2024-02-07 10:50:00,193.2,193.39,192.91,192.98,691576.0,189.9924,190.1792,189.7072,189.776,691576.0
2024-02-07 11:00:00,192.97,193.29,192.76,193.25,565592.0,189.7662,190.0809,189.5597,190.0415,565592.0
2024-02-07 11:10:00,193.27,193.55,193.19,193.34,666172.0,190.0612,190.3366,189.9825,190.1301,666172.0
2024-02-07 11:20:00,193.35,193.37,192.89,192.95,434168.0,190.1399,190.1596,189.6875,189.7465,434168.0
2024-02-07 11:30:00,192.95,193.07,192.84,193.03,307722.0,189.7465,189.8645,189.6384,189.8252,307722.0
2024-02-07 11:40:00,193.04,193.1,192.72,192.75,412083.0,189.835,189.894,189.5203,189.5498,412083.0
2024-02-07 11:50:00,192.75,193.05,192.69,192.96,505454.0,189.5498,189.8449,189.4908,189.7564,505454.0
2024-02-07 12:00:00,192.96,193.09,192.74,192.92,619741.0,189.7564,189.8842,189.54,189.717,619741.0
2024-02-07 12:10:00,192.92,193.05,192.63,192.99,477849.0,189.717,189.8449,189.4318,189.7859,477849.0
2024-02-07 12:20:00,193.0,193.05,192.77,193.02,394360.0,189.7957,189.8449,189.5695,189.8154,394360.0
2024-02-07 12:30:00,193.03,193.17,192.91,193.08,462299.0,189.8252,189.9629,189.7072,189.8744,462299.0
2024-02-07 12:40:00,193.07,193.08,192.77,192.89,267661.0,189.8645,189.8744,189.5695,189.6875,267661.0
2024-02-07 12:50:00,192.9,193.27,192.82,193.27,309374.0,189.6974,190.0612,189.6187,190.0612,309374.0
2024-02-07 13:00:00,193.27,193.79,193.07,193.52,966030.0,190.0612,190.5726,189.8645,190.3071,966030.0
2024-02-07 13:10:00,193.53,193.74,193.33,193.58,418725.0,190.3169,190.5234,190.1202,190.3661,418725.0
2024-02-07 13:20:00,193.57,194.03,193.55,194.03,390258.0,190.3562,190.8086,190.3366,190.8086,390258.0
2024-02-07 13:30:00,194.03,194.13,193.77,193.95,596253.0,190.8086,190.9069,190.5529,190.7299,596253.0
2024-02-07 13:40:00,193.96,194.0,193.57,193.77,422077.0,190.7398,190.7791,190.3562,190.5529,422077.0
2024-02-07 13:50:00,193.76,194.11,193.75,193.97,536509.0,190.5431,190.8873,190.5332,190.7496,536509.0
2024-02-07 14:00:00,193.98,194.15,193.95,194.09,363025.0,190.7594,190.9266,190.7299,190.8676,363025.0
2024-02-07 14:10:00,194.09,194.11,193.77,193.79,301126.0,190.8676,190.8873,190.5529,190.5726,301126.0
2024-02-07 14:20:00,193.79,193.99,193.78,193.85,273980.0,190.5726,190.7693,190.5627,190.6316,273980.0
2024-02-07 14:30:00,193.86,193.92,193.72,193.87,255177.0,190.6414,190.7004,190.5037,190.6513,255177.0
2024-02-07 14:40:00,193.88,194.11,193.82,193.9,358752.0,190.6611,190.8873,190.6021,190.6808,358752.0
2024-02-07 14:50:00,193.89,194.02,193.81,194.0,394937.0,190.6709,190.7988,190.5922,190.7791,394937.0
2024-02-07 15:00:00,193.99,194.03,193.77,193.86,406657.0,190.7693,190.8086,190.5529,190.6414,406657.0
2024-02-07 15:10:00,193.86,193.93,193.64,193.79,555808.0,190.6414,190.7103,190.4251,190.5726,555808.0
2024-02-07 15:20:00,193.79,193.8,193.56,193.66,638940.0,190.5726,190.5824,190.3464,190.4447,638940.0
2024-02-07 15:30:00,193.67,193.69,193.41,193.52,800404.0,190.4546,190.4742,190.1989,190.3071,800404.0
2024-02-07 15:40:00,193.52,193.58,193.17,193.23,1019034.0,190.3071,190.3661,189.9629,190.0219,1019034.0
2024-02-07 15:50:00,193.23,193.34,193.02,193.22,1934294.0,190.0219,190.1301,189.8154,190.012,1934294.0
2024-02-08 09:30:00,193.36,193.73,193.04,193.12,1281596.0,190.1497,190.5136,189.835,189.9137,1281596.0
2024-02-08 09:40:00,193.12,193.56,192.71,193.36,994216.0,189.9137,190.3464,189.5105,190.1497,994216.0
2024-02-08 09:50:00,193.39,194.22,193.37,194.17,860149.0,190.1792,190.9954,190.1596,190.9463,860149.0
2024-02-08 10:00:00,194.16,194.9,194.08,194.81,949938.0,190.9364,191.6642,190.8578,191.5756,949938.0
2024-02-08 10:10:00,194.81,195.1,194.61,194.95,1008701.0,191.5756,191.8608,191.379,191.7133,1008701.0
2024-02-08 10:20:00,194.96,195.01,194.43,194.82,1077207.0,191.7232,191.7723,191.202,191.5855,1077207.0
2024-02-08 10:30:00,194.82,195.52,194.82,195.26,857379.0,191.5855,192.2739,191.5855,192.0182,857379.0
2024-02-08 10:40:00,195.26,195.27,194.79,195.03,981929.0,192.0182,192.028,191.556,191.792,981929.0
2024-02-08 10:50:00,195.03,195.29,194.8,195.27,615085.0,191.792,192.0477,191.5658,192.028,615085.0
2024-02-08 11:00:00,195.27,195.34,194.97,195.23,727171.0,192.028,192.0968,191.733,191.9887,727171.0
2024-02-08 11:10:00,195.23,195.36,195.16,195.2,687298.0,191.9887,192.1165,191.9198,191.9592,687298.0
2024-02-08 11:20:00,195.19,195.41,194.56,194.61,963746.0,191.9493,192.1657,191.3298,191.379,963746.0
2024-02-08 11:30:00,194.6,194.87,194.49,194.83,804010.0,191.3691,191.6346,191.261,191.5953,804010.0
2024-02-08 11:40:00,194.82,194.91,194.71,194.82,466410.0,191.5855,191.674,191.4773,191.5855,466410.0
2024-02-08 11:50:00,194.84,195.14,194.8,195.08,293597.0,191.6051,191.9002,191.5658,191.8412,293597.0
2024-02-08 12:00:00,195.08,195.13,194.77,194.91,580473.0,191.8412,191.8903,191.5363,191.674,580473.0
2024-02-08 12:10:00,194.9,195.26,194.9,195.24,395731.0,191.6642,192.0182,191.6642,191.9985,395731.0
2024-02-08 12:20:00,195.24,195.25,194.94,195.11,212245.0,191.9985,192.0083,191.7035,191.8707,212245.0
2024-02-08 12:30:00,195.11,195.17,194.99,195.16,182866.0,191.8707,191.9297,191.7527,191.9198,182866.0
2024-02-08 12:40:00,195.17,195.18,194.87,194.91,417508.0,191.9297,191.9395,191.6346,191.674,417508.0
2024-02-08 12:50:00,194.9,195.02,194.82,195.02,189778.0,191.6642,191.7822,191.5855,191.7822,189778.0
2024-02-08 13:00:00,195.01,195.59,194.98,195.38,753577.0,191.7723,192.3427,191.7428,192.1362,753577.0
2024-02-08 13:10:00,195.39,195.44,195.25,195.3,321944.0,192.146,192.1952,192.0083,192.0575,321944.0
2024-02-08 13:20:00,195.3,195.54,195.19,195.54,388904.0,192.0575,192.2935,191.9493,192.2935,388904.0
2024-02-08 13:30:00,195.53,196.02,195.47,196.02,834126.0,192.2837,192.7656,192.2247,192.7656,834126.0
2024-02-08 13:40:00,196.02,196.19,195.78,196.15,747138.0,192.7656,192.9327,192.5295,192.8934,747138.0
2024-02-08 13:50:00,196.15,196.15,195.89,196.1,500981.0,192.8934,192.8934,192.6377,192.8442,500981.0
2024-02-08 14:00:00,196.11,196.22,195.92,196.15,504742.0,192.8541,192.9622,192.6672,192.8934,504742.0
2024-02-08 14:10:00,196.15,196.37,196.11,196.22,397929.0,192.8934,193.1097,192.8541,192.9622,397929.0
2024-02-08 14:20:00,196.21,196.29,196.13,196.16,454993.0,192.9524,193.0311,192.8737,192.9032,454993.0
2024-02-08 14:30:00,196.15,196.23,195.78,195.98,586339.0,192.8934,192.9721,192.5295,192.7262,586339.0
2024-02-08 14:40:00,195.99,196.19,195.92,196.12,260903.0,192.7361,192.9327,192.6672,192.8639,260903.0
2024-02-08 14:50:00,196.11,196.2,196.03,196.13,304924.0,192.8541,192.9426,192.7754,192.8737,304924.0
2024-02-08 15:00:00,196.12,196.26,195.94,195.96,427902.0,192.8639,193.0016,192.6869,192.7066,427902.0
2024-02-08 15:10:00,195.97,196.34,195.97,196.19,592417.0,192.7164,193.0802,192.7164,192.9327,592417.0
2024-02-08 15:20:00,196.2,196.29,196.07,196.13,422039.0,192.9426,193.0311,192.8147,192.8737,422039.0
2024-02-08 15:30:00,196.13,196.19,195.88,195.9,574487.0,192.8737,192.9327,192.6279,192.6475,574487.0
2024-02-08 15:40:00,195.9,196.16,195.89,195.98,972859.0,192.6475,192.9032,192.6377,192.7262,972859.0
2024-02-08 15:50:00,195.97,196.34,195.94,196.21,2341532.0,192.7164,193.0802,192.6869,192.9524,2341532.0
2024-02-09 09:30:00,196.92,197.41,196.48,197.06,2003188.0,193.6506,194.1325,193.2179,193.7883,2003188.0
2024-02-09 09:40:00,197.07,197.51,196.86,197.1,1064170.0,193.7981,194.2308,193.5916,193.8276,1064170.0
2024-02-09 09:50:00,197.09,197.3,196.45,197.25,1176862.0,193.8178,194.0243,193.1884,193.9751,1176862.0
2024-02-09 10:00:00,197.26,197.66,196.82,197.47,1466343.0,193.985,194.3783,193.5523,194.1915,1466343.0
2024-02-09 10:10:00,197.46,197.47,196.65,196.67,737808.0,194.1816,194.1915,193.3851,193.4048,737808.0
2024-02-09 10:20:00,196.67,197.06,196.48,197.0,678448.0,193.4048,193.7883,193.2179,193.7293,678448.0
2024-02-09 10:30:00,197.02,197.32,196.85,197.25,544241.0,193.749,194.044,193.5818,193.9751,544241.0
2024-02-09 10:40:00,197.26,197.46,197.0,197.35,440951.0,193.985,194.1816,193.7293,194.0735,440951.0
2024-02-09 10:50:00,197.35,197.54,197.2,197.36,409396.0,194.0735,194.2603,193.926,194.0833,409396.0
2024-02-09 11:00:00,197.36,197.64,197.26,197.54,457785.0,194.0833,194.3587,193.985,194.2603,457785.0
2024-02-09 11:10:00,197.53,197.68,197.24,197.34,637009.0,194.2505,194.398,193.9653,194.0636,637009.0
2024-02-09 11:20:00,197.34,197.38,196.9,197.16,741372.0,194.0636,194.103,193.6309,193.8866,741372.0
2024-02-09 11:30:00,197.17,197.26,196.9,197.02,629377.0,193.8965,193.985,193.6309,193.749,629377.0
2024-02-09 11:40:00,197.02,197.32,197.0,197.31,406783.0,193.749,194.044,193.7293,194.0341,406783.0
2024-02-09 11:50:00,197.31,197.53,197.26,197.48,403277.0,194.0341,194.2505,193.985,194.2013,403277.0
2024-02-09 12:00:00,197.48,197.64,197.37,197.61,429689.0,194.2013,194.3587,194.0931,194.3292,429689.0
2024-02-09 12:10:00,197.61,197.86,197.59,197.81,426314.0,194.3292,194.575,194.3095,194.5258,426314.0
2024-02-09 12:20:00,197.82,198.28,197.81,198.26,889855.0,194.5357,194.988,194.5258,194.9684,889855.0
2024-02-09 12:30:00,198.26,198.35,197.97,198.01,971127.0,194.9684,195.0569,194.6832,194.7225,971127.0
2024-02-09 12:40:00,198.01,198.48,198.01,198.4,791340.0,194.7225,195.1847,194.7225,195.106,791340.0
2024-02-09 12:50:00,198.39,198.71,198.27,198.64,751739.0,195.0962,195.4109,194.9782,195.3421,751739.0
2024-02-09 13:00:00,198.64,198.93,198.58,198.75,927174.0,195.3421,195.6272,195.2831,195.4502,927174.0
2024-02-09 13:10:00,198.76,199.17,198.76,199.17,886589.0,195.4601,195.8633,195.4601,195.8633,886589.0
2024-02-09 13:20:00,199.17,199.52,199.17,199.48,1399460.0,195.8633,196.2074,195.8633,196.1681,1399460.0
2024-02-09 13:30:00,199.48,199.55,199.1,199.26,597795.0,196.1681,196.2369,195.7944,195.9518,597795.0
2024-02-09 13:40:00,199.26,199.29,199.09,199.14,464733.0,195.9518,195.9813,195.7846,195.8338,464733.0
2024-02-09 13:50:00,199.14,199.16,199.0,199.12,570574.0,195.8338,195.8534,195.6961,195.8141,570574.0
2024-02-09 14:00:00,199.12,199.3,199.05,199.09,518752.0,195.8141,195.9911,195.7453,195.7846,518752.0
2024-02-09 14:10:00,199.09,199.36,199.06,199.29,543964.0,195.7846,196.0501,195.7551,195.9813,543964.0
2024-02-09 14:20:00,199.3,199.37,199.19,199.27,507005.0,195.9911,196.0599,195.8829,195.9616,507005.0
2024-02-09 14:30:00,199.27,199.34,199.17,199.28,462241.0,195.9616,196.0304,195.8633,195.9714,462241.0
2024-02-09 14:40:00,199.28,199.42,199.17,199.2,833830.0,195.9714,196.1091,195.8633,195.8928,833830.0
2024-02-09 14:50:00,199.21,199.23,198.73,198.76,1024133.0,195.9026,195.9223,195.4306,195.4601,1024133.0
2024-02-09 15:00:00,198.77,198.8,198.51,198.71,801452.0,195.4699,195.4994,195.2142,195.4109,801452.0
2024-02-09 15:10:00,198.71,199.13,198.7,199.05,745495.0,195.4109,195.8239,195.4011,195.7453,745495.0
2024-02-09 15:20:00,199.05,199.28,198.99,199.25,699426.0,195.7453,195.9714,195.6862,195.9419,699426.0
2024-02-09 15:30:00,199.25,199.35,199.07,199.24,830320.0,195.9419,196.0403,195.7649,195.9321,830320.0
2024-02-09 15:40:00,199.24,199.36,199.15,199.2,976636.0,195.9321,196.0501,195.8436,195.8928,976636.0
2024-02-09 15:50:00,199.19,199.45,199.01,199.38,3294651.0,195.8829,196.1386,195.7059,196.0698,3294651.0
2024-02-12 09:30:00,199.89,201.43,199.83,201.04,2091463.0,196.5713,198.0857,196.5123,197.7022,2091463.0
2024-02-12 09:40:00,201.04,201.39,200.88,201.03,1494152.0,197.7022,198.0464,197.5449,197.6924,1494152.0
2024-02-12 09:50:00,201.01,201.93,200.99,201.89,1244829.0,197.6727,198.5774,197.653,198.5381,1244829.0
2024-02-12 10:00:00,201.9,202.06,201.34,201.59,932070.0,198.5479,198.7053,197.9972,198.2431,932070.0
2024-02-12 10:10:00,201.6,201.62,200.9,201.29,766993.0,198.2529,198.2726,197.5645,197.9481,766993.0
2024-02-12 10:20:00,201.3,202.03,201.22,201.82,1173489.0,197.9579,198.6758,197.8792,198.4693,1173489.0
2024-02-12 10:30:00,201.83,202.41,201.79,202.3,1251020.0,198.4791,199.0495,198.4398,198.9413,1251020.0
2024-02-12 10:40:00,202.31,202.47,202.06,202.34,941133.0,198.9511,199.1085,198.7053,198.9806,941133.0
2024-02-12 10:50:00,202.35,202.58,202.21,202.3,574414.0,198.9905,199.2166,198.8528,198.9413,574414.0
2024-02-12 11:00:00,202.31,202.63,202.22,202.59,551899.0,198.9511,199.2658,198.8626,199.2265,551899.0
2024-02-12 11:10:00,202.59,202.8,202.39,202.7,703444.0,199.2265,199.433,199.0298,199.3347,703444.0
2024-02-12 11:20:00,202.68,202.98,202.61,202.78,740357.0,199.315,199.61,199.2461,199.4133,740357.0
2024-02-12 11:30:00,202.79,203.38,202.76,202.95,868590.0,199.4232,200.0034,199.3937,199.5805,868590.0
2024-02-12 11:40:00,202.95,203.1,202.84,202.9,633854.0,199.5805,199.728,199.4723,199.5313,633854.0
2024-02-12 11:50:00,202.91,203.22,202.9,203.16,561421.0,199.5412,199.846,199.5313,199.787,561421.0
2024-02-12 12:00:00,203.16,203.23,202.8,203.05,522692.0,199.787,199.8559,199.433,199.6788,522692.0
2024-02-12 12:10:00,203.05,203.24,202.97,203.16,405406.0,199.6788,199.8657,199.6002,199.787,405406.0
2024-02-12 12:20:00,203.16,203.17,202.68,202.85,763150.0,199.787,199.7968,199.315,199.4822,763150.0
2024-02-12 12:30:00,202.85,203.01,202.7,202.81,342435.0,199.4822,199.6395,199.3347,199.4428,342435.0
2024-02-12 12:40:00,202.8,203.11,202.72,203.1,323909.0,199.433,199.7378,199.3543,199.728,323909.0
2024-02-12 12:50:00,203.09,203.34,203.0,203.31,426801.0,199.7182,199.964,199.6297,199.9345,426801.0
2024-02-12 13:00:00,203.31,203.46,203.2,203.36,523269.0,199.9345,200.082,199.8264,199.9837,523269.0
2024-02-12 13:10:00,203.37,203.48,203.33,203.47,432294.0,199.9935,200.1017,199.9542,200.0919,432294.0
2024-02-12 13:20:00,203.48,203.5,203.04,203.09,989727.0,200.1017,200.1214,199.669,199.7182,989727.0
2024-02-12 13:30:00,203.07,203.33,202.69,202.79,642972.0,199.6985,199.9542,199.3248,199.4232,642972.0
2024-02-12 13:40:00,202.78,203.18,202.7,203.05,447284.0,199.4133,199.8067,199.3347,199.6788,447284.0
2024-02-12 13:50:00,203.03,203.22,202.92,203.07,397036.0,199.6592,199.846,199.551,199.6985,397036.0
2024-02-12 14:00:00,203.08,203.24,203.01,203.2,479165.0,199.7083,199.8657,199.6395,199.8264,479165.0
2024-02-12 14:10:00,203.2,203.32,202.23,202.24,763201.0,199.8264,199.9444,198.8725,198.8823,763201.0
2024-02-12 14:20:00,202.24,202.94,202.16,202.93,756726.0,198.8823,199.5707,198.8036,199.5608,756726.0
2024-02-12 14:30:00,202.93,203.09,202.64,202.96,389924.0,199.5608,199.7182,199.2756,199.5903,389924.0
2024-02-12 14:40:00,202.97,203.17,202.83,202.92,565881.0,199.6002,199.7968,199.4625,199.551,565881.0
2024-02-12 14:50:00,202.93,202.98,202.69,202.95,388169.0,199.5608,199.61,199.3248,199.5805,388169.0
2024-02-12 15:00:00,202.95,203.28,202.92,203.15,623237.0,199.5805,199.905,199.551,199.7772,623237.0
2024-02-12 15:10:00,203.15,203.28,203.03,203.18,770464.0,199.7772,199.905,199.6592,199.8067,770464.0
2024-02-12 15:20:00,203.18,203.19,202.92,203.0,512915.0,199.8067,199.8165,199.551,199.6297,512915.0
2024-02-12 15:30:00,203.0,203.35,202.89,203.31,751830.0,199.6297,199.9739,199.5215,199.9345,751830.0
2024-02-12 15:40:00,203.31,203.55,203.2,203.37,1336028.0,199.9345,200.1705,199.8264,199.9935,1336028.0
2024-02-12 15:50:00,203.37,203.52,202.89,202.93,3847233.0,199.9935,200.141,199.5215,199.5608,3847233.0
2024-02-13 09:30:00,196.22,197.19,195.47,197.0,3785661.0,192.9622,193.9161,192.2247,193.7293,3785661.0
2024-02-13 09:40:00,197.01,197.08,195.96,196.09,2067535.0,193.7391,193.808,192.7066,192.8344,2067535.0
2024-02-13 09:50:00,196.09,196.2,195.45,195.65,2006347.0,192.8344,192.9426,192.205,192.4017,2006347.0
2024-02-13 10:00:00,195.65,195.75,195.0,195.03,1539371.0,192.4017,192.5,191.7625,191.792,1539371.0
2024-02-13 10:10:00,195.06,195.36,194.39,195.1,2213060.0,191.8215,192.1165,191.1626,191.8608,2213060.0
2024-02-13 10:20:00,195.09,195.85,194.87,195.84,1805185.0,191.851,192.5984,191.6346,192.5885,1805185.0
2024-02-13 10:30:00,195.84,195.96,195.41,195.96,1458398.0,192.5885,192.7066,192.1657,192.7066,1458398.0
2024-02-13 10:40:00,195.94,196.35,195.68,196.16,1942968.0,192.6869,193.0901,192.4312,192.9032,1942968.0
2024-02-13 10:50:00,196.16,196.67,196.04,196.23,1959700.0,192.9032,193.4048,192.7852,192.9721,1959700.0
2024-02-13 11:00:00,196.23,197.1,196.23,197.06,1391505.0,192.9721,193.8276,192.9721,193.7883,1391505.0
2024-02-13 11:10:00,197.06,197.42,196.77,196.84,1920962.0,193.7883,194.1423,193.5031,193.5719,1920962.0
2024-02-13 11:20:00,196.84,197.21,196.82,196.98,1742521.0,193.5719,193.9358,193.5523,193.7096,1742521.0
2024-02-13 11:30:00,196.98,197.63,196.74,197.39,1894774.0,193.7096,194.3488,193.4736,194.1128,1894774.0
2024-02-13 11:40:00,197.38,197.47,197.18,197.42,1087492.0,194.103,194.1915,193.9063,194.1423,1087492.0
2024-02-13 11:50:00,197.42,197.46,196.65,196.95,1416838.0,194.1423,194.1816,193.3851,193.6801,1416838.0
2024-02-13 12:00:00,196.94,197.01,196.56,196.84,881087.0,193.6703,193.7391,193.2966,193.5719,881087.0
2024-02-13 12:10:00,196.85,196.87,196.48,196.54,799941.0,193.5818,193.6014,193.2179,193.2769,799941.0
2024-02-13 12:20:00,196.53,196.56,196.03,196.09,787037.0,193.2671,193.2966,192.7754,192.8344,787037.0
2024-02-13 12:30:00,196.09,196.68,196.0,196.67,768608.0,192.8344,193.4146,192.7459,193.4048,768608.0
2024-02-13 12:40:00,196.67,196.69,196.2,196.3,544880.0,193.4048,193.4244,192.9426,193.0409,544880.0
2024-02-13 12:50:00,196.29,196.43,195.99,196.27,696661.0,193.0311,193.1687,192.7361,193.0114,696661.0
2024-02-13 13:00:00,196.27,196.27,195.93,195.95,732944.0,193.0114,193.0114,192.6771,192.6967,732944.0
2024-02-13 13:10:00,195.95,196.13,195.72,196.12,1026616.0,192.6967,192.8737,192.4705,192.8639,1026616.0
2024-02-13 13:20:00,196.11,196.15,195.87,196.07,637409.0,192.8541,192.8934,192.618,192.8147,637409.0
2024-02-13 13:30:00,196.07,196.12,195.83,196.08,738179.0,192.8147,192.8639,192.5787,192.8246,738179.0
2024-02-13 13:40:00,196.07,196.08,195.8,195.82,669549.0,192.8147,192.8246,192.5492,192.5689,669549.0
2024-02-13 13:50:00,195.82,195.89,195.29,195.56,1009992.0,192.5689,192.6377,192.0477,192.3132,1009992.0
2024-02-13 14:00:00,195.57,195.57,195.0,195.1,786238.0,192.323,192.323,191.7625,191.8608,786238.0
2024-02-13 14:10:00,195.1,195.13,194.68,195.02,1176304.0,191.8608,191.8903,191.4478,191.7822,1176304.0
2024-02-13 14:20:00,195.03,195.05,194.58,194.97,1261054.0,191.792,191.8117,191.3495,191.733,1261054.0
2024-02-13 14:30:00,194.97,195.29,194.78,195.13,1368685.0,191.733,192.0477,191.5461,191.8903,1368685.0
2024-02-13 14:40:00,195.14,195.23,194.22,194.23,1211361.0,191.9002,191.9887,190.9954,191.0053,1211361.0
2024-02-13 14:50:00,194.24,194.32,193.81,193.92,1919597.0,191.0151,191.0938,190.5922,190.7004,1919597.0
2024-02-13 15:00:00,193.92,194.04,193.6,193.79,1097425.0,190.7004,190.8184,190.3857,190.5726,1097425.0
2024-02-13 15:10:00,193.8,193.9,193.35,193.41,1339910.0,190.5824,190.6808,190.1399,190.1989,1339910.0
2024-02-13 15:20:00,193.4,193.62,193.06,193.54,2080541.0,190.1891,190.4054,189.8547,190.3267,2080541.0
2024-02-13 15:30:00,193.54,194.0,193.45,193.75,2098456.0,190.3267,190.7791,190.2382,190.5332,2098456.0
2024-02-13 15:40:00,193.75,194.32,193.69,194.24,2489209.0,190.5332,191.0938,190.4742,191.0151,2489209.0
2024-02-13 15:50:00,194.23,194.7,193.62,194.68,5327020.0,191.0053,191.4675,190.4054,191.4478,5327020.0
2024-02-14 09:30:00,197.68,197.98,196.82,196.85,2605059.0,194.398,194.693,193.5523,193.5818,2605059.0
2024-02-14 09:40:00,196.84,197.52,196.75,197.02,1321463.0,193.5719,194.2407,193.4834,193.749,1321463.0
2024-02-14 09:50:00,197.02,197.63,196.94,197.53,879789.0,193.749,194.3488,193.6703,194.2505,879789.0
2024-02-14 10:00:00,197.54,197.64,196.92,197.11,1147960.0,194.2603,194.3587,193.6506,193.8375,1147960.0
2024-02-14 10:10:00,197.12,197.64,197.04,197.63,671127.0,193.8473,194.3587,193.7686,194.3488,671127.0
2024-02-14 10:20:00,197.63,197.95,197.52,197.63,702987.0,194.3488,194.6635,194.2407,194.3488,702987.0
2024-02-14 10:30:00,197.63,197.81,197.03,197.1,638067.0,194.3488,194.5258,193.7588,193.8276,638067.0
2024-02-14 10:40:00,197.1,197.22,196.71,197.1,900292.0,193.8276,193.9456,193.4441,193.8276,900292.0
2024-02-14 10:50:00,197.09,197.22,196.67,196.79,770045.0,193.8178,193.9456,193.4048,193.5228,770045.0
2024-02-14 11:00:00,196.8,197.06,196.23,196.86,973637.0,193.5326,193.7883,192.9721,193.5916,973637.0
2024-02-14 11:10:00,196.86,197.24,196.83,197.2,553961.0,193.5916,193.9653,193.5621,193.926,553961.0
2024-02-14 11:20:00,197.19,197.51,196.91,197.44,656435.0,193.9161,194.2308,193.6408,194.162,656435.0
2024-02-14 11:30:00,197.46,197.75,197.36,197.67,509968.0,194.1816,194.4668,194.0833,194.3882,509968.0
2024-02-14 11:40:00,197.67,197.69,197.31,197.61,465662.0,194.3882,194.4078,194.0341,194.3292,465662.0
2024-02-14 11:50:00,197.6,197.68,197.09,197.09,377619.0,194.3193,194.398,193.8178,193.8178,377619.0
2024-02-14 12:00:00,197.09,197.11,196.42,196.72,706834.0,193.8178,193.8375,193.1589,193.4539,706834.0
2024-02-14 12:10:00,196.72,197.41,196.72,197.3,500581.0,193.4539,194.1325,193.4539,194.0243,500581.0
2024-02-14 12:20:00,197.29,197.69,197.25,197.68,509130.0,194.0145,194.4078,193.9751,194.398,509130.0
2024-02-14 12:30:00,197.69,197.71,197.39,197.57,307166.0,194.4078,194.4275,194.1128,194.2898,307166.0
2024-02-14 12:40:00,197.58,197.84,197.48,197.83,317777.0,194.2997,194.5553,194.2013,194.5455,317777.0
2024-02-14 12:50:00,197.82,197.97,197.78,197.93,310305.0,194.5357,194.6832,194.4963,194.6438,310305.0
2024-02-14 13:00:00,197.93,198.25,197.83,197.89,540562.0,194.6438,194.9585,194.5455,194.6045,540562.0
2024-02-14 13:10:00,197.88,198.04,197.52,197.79,609736.0,194.5947,194.752,194.2407,194.5062,609736.0
2024-02-14 13:20:00,197.8,198.08,197.72,197.94,295170.0,194.516,194.7914,194.4373,194.6537,295170.0
2024-02-14 13:30:00,197.94,198.69,197.93,198.65,593943.0,194.6537,195.3912,194.6438,195.3519,593943.0
2024-02-14 13:40:00,198.65,198.71,198.37,198.65,444213.0,195.3519,195.4109,195.0765,195.3519,444213.0
2024-02-14 13:50:00,198.65,198.68,198.29,198.5,461729.0,195.3519,195.3814,194.9979,195.2044,461729.0
2024-02-14 14:00:00,198.51,198.51,197.81,198.02,787721.0,195.2142,195.2142,194.5258,194.7324,787721.0
2024-02-14 14:10:00,198.02,198.64,197.99,198.47,821619.0,194.7324,195.3421,194.7028,195.1749,821619.0
2024-02-14 14:20:00,198.47,198.91,198.47,198.81,690169.0,195.1749,195.6076,195.1749,195.5092,690169.0
2024-02-14 14:30:00,198.83,199.17,198.61,198.87,720824.0,195.5289,195.8633,195.3126,195.5682,720824.0
2024-02-14 14:40:00,198.87,199.14,198.84,199.05,522216.0,195.5682,195.8338,195.5387,195.7453,522216.0
2024-02-14 14:50:00,199.04,199.3,198.87,199.3,558117.0,195.7354,195.9911,195.5682,195.9911,558117.0
2024-02-14 15:00:00,199.3,199.47,199.19,199.33,748222.0,195.9911,196.1583,195.8829,196.0206,748222.0
2024-02-14 15:10:00,199.33,199.56,199.18,199.4,625782.0,196.0206,196.2468,195.8731,196.0894,625782.0
2024-02-14 15:20:00,199.4,199.79,199.31,199.62,1001170.0,196.0894,196.473,196.0009,196.3058,1001170.0
2024-02-14 15:30:00,199.61,199.67,199.31,199.57,1002353.0,196.296,196.355,196.0009,196.2566,1002353.0
2024-02-14 15:40:00,199.56,199.65,199.23,199.34,1339476.0,196.2468,196.3353,195.9223,196.0304,1339476.0
2024-02-14 15:50:00,199.34,199.55,199.18,199.2,3589325.0,196.0304,196.2369,195.8731,195.8928,3589325.0
2024-02-15 09:30:00,201.01,202.27,200.72,202.02,2022941.0,197.6727,198.9118,197.3875,198.6659,2022941.0
2024-02-15 09:40:00,202.02,202.74,201.96,202.28,1100260.0,198.6659,199.374,198.6069,198.9216,1100260.0
2024-02-15 09:50:00,202.27,202.49,201.71,201.78,1109752.0,198.9118,199.1281,198.3611,198.4299,1109752.0
2024-02-15 10:00:00,201.79,202.48,201.78,202.48,1062520.0,198.4398,199.1183,198.4299,199.1183,1062520.0
2024-02-15 10:10:00,202.47,202.77,202.05,202.71,1026402.0,199.1085,199.4035,198.6954,199.3445,1026402.0
2024-02-15 10:20:00,202.71,202.99,202.21,202.28,1011250.0,199.3445,199.6198,198.8528,198.9216,1011250.0
2024-02-15 10:30:00,202.28,202.43,201.89,202.19,1033839.0,198.9216,199.0691,198.5381,198.8331,1033839.0
2024-02-15 10:40:00,202.18,202.23,201.75,201.81,752170.0,198.8233,198.8725,198.4004,198.4594,752170.0
2024-02-15 10:50:00,201.81,201.97,201.58,201.62,881140.0,198.4594,198.6168,198.2332,198.2726,881140.0
2024-02-15 11:00:00,201.62,201.76,200.98,201.09,974479.0,198.2726,198.4103,197.6432,197.7514,974479.0
2024-02-15 11:10:00,201.09,201.61,201.05,201.42,888351.0,197.7514,198.2627,197.712,198.0759,888351.0
2024-02-15 11:20:00,201.41,201.95,201.36,201.77,742577.0,198.0661,198.5971,198.0169,198.4201,742577.0
2024-02-15 11:30:00,201.77,202.18,201.62,202.11,552532.0,198.4201,198.8233,198.2726,198.7544,552532.0
2024-02-15 11:40:00,202.11,202.29,201.98,202.17,397752.0,198.7544,198.9315,198.6266,198.8135,397752.0
2024-02-15 11:50:00,202.18,202.18,201.81,202.06,462646.0,198.8233,198.8233,198.4594,198.7053,462646.0
2024-02-15 12:00:00,202.1,202.38,202.04,202.36,377236.0,198.7446,199.02,198.6856,199.0003,377236.0
2024-02-15 12:10:00,202.37,202.65,202.33,202.62,471356.0,199.0101,199.2855,198.9708,199.256,471356.0
2024-02-15 12:20:00,202.62,202.62,202.34,202.54,449836.0,199.256,199.256,198.9806,199.1773,449836.0
2024-02-15 12:30:00,202.54,202.61,202.4,202.46,356138.0,199.1773,199.2461,199.0396,199.0986,356138.0
2024-02-15 12:40:00,202.47,202.51,202.14,202.24,446990.0,199.1085,199.1478,198.7839,198.8823,446990.0
2024-02-15 12:50:00,202.23,202.44,202.17,202.19,433151.0,198.8725,199.079,198.8135,198.8331,433151.0
2024-02-15 13:00:00,202.19,202.67,202.09,202.59,689007.0,198.8331,199.3051,198.7348,199.2265,689007.0
2024-02-15 13:10:00,202.58,203.02,202.55,203.01,768024.0,199.2166,199.6493,199.1871,199.6395,768024.0
2024-02-15 13:20:00,202.99,203.35,202.97,203.35,817943.0,199.6198,199.9739,199.6002,199.9739,817943.0
2024-02-15 13:30:00,203.36,203.58,203.3,203.58,739731.0,199.9837,200.2,199.9247,200.2,739731.0
2024-02-15 13:40:00,203.57,203.93,203.41,203.92,1009477.0,200.1902,200.5442,200.0329,200.5344,1009477.0
2024-02-15 13:50:00,203.92,204.08,203.61,204.0,1284428.0,200.5344,200.6917,200.2295,200.6131,1284428.0
2024-02-15 14:00:00,204.0,204.5,203.89,204.38,887729.0,200.6131,201.1048,200.5049,200.9868,887729.0
2024-02-15 14:10:00,204.38,204.42,204.02,204.38,696617.0,200.9868,201.0261,200.6327,200.9868,696617.0
2024-02-15 14:20:00,204.38,204.53,204.2,204.53,718547.0,200.9868,201.1343,200.8097,201.1343,718547.0
2024-02-15 14:30:00,204.52,204.77,204.44,204.45,1005436.0,201.1244,201.3703,201.0458,201.0556,1005436.0
2024-02-15 14:40:00,204.45,204.56,204.29,204.49,577482.0,201.0556,201.1638,200.8983,201.0949,577482.0
2024-02-15 14:50:00,204.49,204.57,204.26,204.43,629103.0,201.0949,201.1736,200.8688,201.0359,629103.0
2024-02-15 15:00:00,204.42,204.47,203.82,203.87,909798.0,201.0261,201.0753,200.4361,200.4852,909798.0
2024-02-15 15:10:00,203.87,204.37,203.87,204.16,686473.0,200.4852,200.9769,200.4852,200.7704,686473.0
2024-02-15 15:20:00,204.16,204.38,203.96,204.34,566828.0,200.7704,200.9868,200.5737,200.9474,566828.0
2024-02-15 15:30:00,204.35,204.47,204.2,204.21,852578.0,200.9573,201.0753,200.8097,200.8196,852578.0
2024-02-15 15:40:00,204.2,204.33,204.1,204.12,1039330.0,200.8097,200.9376,200.7114,200.7311,1039330.0
2024-02-15 15:50:00,204.12,204.45,204.11,204.39,3019711.0,200.7311,201.0556,200.7212,200.9966,3019711.0
2024-02-16 09:30:00,202.12,202.53,201.49,202.29,3285478.0,198.7643,199.1675,198.1447,198.9315,3285478.0
2024-02-16 09:40:00,202.28,202.83,202.12,202.28,1515905.0,198.9216,199.4625,198.7643,198.9216,1515905.0
2024-02-16 09:50:00,202.29,202.32,201.09,201.8,2130922.0,198.9315,198.961,197.7514,198.4496,2130922.0
2024-02-16 10:00:00,201.8,202.72,201.34,202.69,1435717.0,198.4496,199.3543,197.9972,199.3248,1435717.0
2024-02-16 10:10:00,202.68,203.34,202.57,202.61,1180242.0,199.315,199.964,199.2068,199.2461,1180242.0
2024-02-16 10:20:00,202.58,202.65,201.98,202.34,791421.0,199.2166,199.2855,198.6266,198.9806,791421.0
2024-02-16 10:30:00,202.33,202.54,201.91,202.54,577778.0,198.9708,199.1773,198.5578,199.1773,577778.0
2024-02-16 10:40:00,202.53,202.83,202.25,202.29,477809.0,199.1675,199.4625,198.8921,198.9315,477809.0
2024-02-16 10:50:00,202.3,202.57,202.1,202.24,357301.0,198.9413,199.2068,198.7446,198.8823,357301.0
2024-02-16 11:00:00,202.24,202.39,202.06,202.28,450099.0,198.8823,199.0298,198.7053,198.9216,450099.0
2024-02-16 11:10:00,202.29,202.98,202.28,202.89,542319.0,198.9315,199.61,198.9216,199.5215,542319.0
2024-02-16 11:20:00,202.9,203.09,202.79,202.85,528837.0,199.5313,199.7182,199.4232,199.4822,528837.0
2024-02-16 11:30:00,202.86,203.05,202.74,202.97,635477.0,199.492,199.6788,199.374,199.6002,635477.0
2024-02-16 11:40:00,202.97,203.33,202.97,203.07,485458.0,199.6002,199.9542,199.6002,199.6985,485458.0
2024-02-16 11:50:00,203.08,203.22,202.96,202.98,549040.0,199.7083,199.846,199.5903,199.61,549040.0
2024-02-16 12:00:00,202.98,203.12,202.5,202.58,763089.0,199.61,199.7477,199.138,199.2166,763089.0
2024-02-16 12:10:00,202.58,202.82,202.43,202.79,365976.0,199.2166,199.4527,199.0691,199.4232,365976.0
2024-02-16 12:20:00,202.8,203.21,202.73,203.2,338936.0,199.433,199.8362,199.3642,199.8264,338936.0
2024-02-16 12:30:00,203.2,203.31,203.05,203.11,526794.0,199.8264,199.9345,199.6788,199.7378,526794.0
2024-02-16 12:40:00,203.11,203.27,203.04,203.21,302513.0,199.7378,199.8952,199.669,199.8362,302513.0
2024-02-16 12:50:00,203.21,203.22,202.89,203.05,305347.0,199.8362,199.846,199.5215,199.6788,305347.0
2024-02-16 13:00:00,203.05,203.08,202.52,202.77,290871.0,199.6788,199.7083,199.1576,199.4035,290871.0
2024-02-16 13:10:00,202.76,202.83,202.46,202.78,294756.0,199.3937,199.4625,199.0986,199.4133,294756.0
2024-02-16 13:20:00,202.78,203.13,202.71,203.0,495174.0,199.4133,199.7575,199.3445,199.6297,495174.0
2024-02-16 13:30:00,203.01,203.21,202.97,203.18,336651.0,199.6395,199.8362,199.6002,199.8067,336651.0
2024-02-16 13:40:00,203.18,203.24,203.08,203.08,311336.0,199.8067,199.8657,199.7083,199.7083,311336.0
2024-02-16 13:50:00,203.09,203.14,202.94,203.12,199637.0,199.7182,199.7673,199.5707,199.7477,199637.0
2024-02-16 14:00:00,203.12,203.54,203.11,203.51,544617.0,199.7477,200.1607,199.7378,200.1312,544617.0
2024-02-16 14:10:00,203.51,203.7,203.46,203.49,561574.0,200.1312,200.318,200.082,200.1115,561574.0
2024-02-16 14:20:00,203.5,203.5,203.3,203.41,270949.0,200.1214,200.1214,199.9247,200.0329,270949.0
2024-02-16 14:30:00,203.42,203.45,202.76,202.91,531856.0,200.0427,200.0722,199.3937,199.5412,531856.0
2024-02-16 14:40:00,202.91,203.01,202.0,202.3,1050088.0,199.5412,199.6395,198.6463,198.9413,1050088.0
2024-02-16 14:50:00,202.27,202.56,202.17,202.52,643993.0,198.9118,199.197,198.8135,199.1576,643993.0
2024-02-16 15:00:00,202.53,202.63,202.3,202.39,567702.0,199.1675,199.2658,198.9413,199.0298,567702.0
2024-02-16 15:10:00,202.38,202.44,202.13,202.38,633625.0,199.02,199.079,198.7741,199.02,633625.0
2024-02-16 15:20:00,202.38,202.52,202.21,202.39,610150.0,199.02,199.1576,198.8528,199.0298,610150.0
2024-02-16 15:30:00,202.4,202.51,202.05,202.06,596546.0,199.0396,199.1478,198.6954,198.7053,596546.0
2024-02-16 15:40:00,202.06,202.09,201.77,201.79,1093430.0,198.7053,198.7348,198.4201,198.4398,1093430.0
2024-02-16 15:50:00,201.79,202.14,201.56,201.64,2532264.0,198.4398,198.7839,198.2136,198.2923,2532264.0
2024-02-20 09:30:00,199.22,199.61,198.83,199.04,2236426.0,195.9124,196.296,195.5289,195.7354,2236426.0
2024-02-20 09:40:00,199.05,199.13,198.54,198.83,1444248.0,195.7453,195.8239,195.2437,195.5289,1444248.0
2024-02-20 09:50:00,198.84,199.46,198.82,199.25,773274.0,195.5387,196.1484,195.5191,195.9419,773274.0
2024-02-20 10:00:00,199.23,199.27,198.81,199.19,789764.0,195.9223,195.9616,195.5092,195.8829,789764.0
2024-02-20 10:10:00,199.2,199.45,198.76,199.18,863231.0,195.8928,196.1386,195.4601,195.8731,863231.0
2024-02-20 10:20:00,199.17,199.72,199.07,199.32,760113.0,195.8633,196.4041,195.7649,196.0108,760113.0
2024-02-20 10:30:00,199.31,199.42,198.89,199.21,533159.0,196.0009,196.1091,195.5879,195.9026,533159.0
2024-02-20 10:40:00,199.22,199.52,199.18,199.29,566235.0,195.9124,196.2074,195.8731,195.9813,566235.0
2024-02-20 10:50:00,199.29,199.63,199.28,199.56,403204.0,195.9813,196.3156,195.9714,196.2468,403204.0
2024-02-20 11:00:00,199.58,199.63,199.23,199.23,523952.0,196.2665,196.3156,195.9223,195.9223,523952.0
2024-02-20 11:10:00,199.24,199.4,199.13,199.22,330033.0,195.9321,196.0894,195.8239,195.9124,330033.0
2024-02-20 11:20:00,199.21,199.42,199.08,199.41,478764.0,195.9026,196.1091,195.7748,196.0993,478764.0
2024-02-20 11:30:00,199.42,199.45,198.87,198.88,392414.0,196.1091,196.1386,195.5682,195.5781,392414.0
2024-02-20 11:40:00,198.88,199.11,198.78,199.03,374812.0,195.5781,195.8043,195.4797,195.7256,374812.0
2024-02-20 11:50:00,199.03,199.06,198.74,198.78,462308.0,195.7256,195.7551,195.4404,195.4797,462308.0
2024-02-20 12:00:00,198.78,198.78,198.3,198.51,666546.0,195.4797,195.4797,195.0077,195.2142,666546.0
2024-02-20 12:10:00,198.5,198.59,198.33,198.4,379456.0,195.2044,195.2929,195.0372,195.106,379456.0
2024-02-20 12:20:00,198.39,198.5,198.23,198.34,302922.0,195.0962,195.2044,194.9389,195.047,302922.0
2024-02-20 12:30:00,198.33,198.49,198.01,198.07,336990.0,195.0372,195.1945,194.7225,194.7815,336990.0
2024-02-20 12:40:00,198.06,198.57,198.06,198.33,309628.0,194.7717,195.2732,194.7717,195.0372,309628.0
2024-02-20 12:50:00,198.33,198.66,198.3,198.58,238133.0,195.0372,195.3617,195.0077,195.2831,238133.0
2024-02-20 13:00:00,198.58,198.74,198.44,198.65,323615.0,195.2831,195.4404,195.1454,195.3519,323615.0
2024-02-20 13:10:00,198.64,198.7,198.36,198.66,289059.0,195.3421,195.4011,195.0667,195.3617,289059.0
2024-02-20 13:20:00,198.66,198.71,198.3,198.45,454397.0,195.3617,195.4109,195.0077,195.1552,454397.0
2024-02-20 13:30:00,198.43,198.44,198.13,198.35,414207.0,195.1355,195.1454,194.8405,195.0569,414207.0
2024-02-20 13:40:00,198.34,198.6,198.3,198.49,269343.0,195.047,195.3027,195.0077,195.1945,269343.0
2024-02-20 13:50:00,198.49,198.64,198.44,198.64,160882.0,195.1945,195.3421,195.1454,195.3421,160882.0
2024-02-20 14:00:00,198.63,198.64,198.36,198.38,211795.0,195.3322,195.3421,195.0667,195.0864,211795.0
2024-02-20 14:10:00,198.38,198.5,198.04,198.49,410597.0,195.0864,195.2044,194.752,195.1945,410597.0
2024-02-20 14:20:00,198.49,198.54,198.16,198.47,245811.0,195.1945,195.2437,194.87,195.1749,245811.0
2024-02-20 14:30:00,198.47,198.48,198.28,198.33,244677.0,195.1749,195.1847,194.988,195.0372,244677.0
2024-02-20 14:40:00,198.31,198.87,198.26,198.86,297998.0,195.0175,195.5682,194.9684,195.5584,297998.0
2024-02-20 14:50:00,198.86,198.91,198.6,198.71,337660.0,195.5584,195.6076,195.3027,195.4109,337660.0
2024-02-20 15:00:00,198.72,198.86,198.58,198.75,305945.0,195.4207,195.5584,195.2831,195.4502,305945.0
2024-02-20 15:10:00,198.76,198.85,198.57,198.65,298052.0,195.4601,195.5486,195.2732,195.3519,298052.0
2024-02-20 15:20:00,198.65,198.84,198.45,198.74,351680.0,195.3519,195.5387,195.1552,195.4404,351680.0
2024-02-20 15:30:00,198.75,198.8,198.14,198.19,929398.0,195.4502,195.4994,194.8504,194.8995,929398.0
2024-02-20 15:40:00,198.18,198.62,198.13,198.53,694918.0,194.8897,195.3224,194.8405,195.2339,694918.0
2024-02-20 15:50:00,198.53,198.9,198.31,198.87,2061854.0,195.2339,195.5977,195.0175,195.5682,2061854.0
2024-02-21 09:30:00,197.66,198.05,197.38,198.01,1173731.0,194.3783,194.7619,194.103,194.7225,1173731.0
2024-02-21 09:40:00,198.01,198.35,197.84,198.02,787662.0,194.7225,195.0569,194.5553,194.7324,787662.0
2024-02-21 09:50:00,198.02,198.28,197.7,197.9,587448.0,194.7324,194.988,194.4177,194.6143,587448.0
2024-02-21 10:00:00,197.88,197.98,197.5,197.82,590514.0,194.5947,194.693,194.221,194.5357,590514.0
2024-02-21 10:10:00,197.82,198.12,197.71,198.1,361437.0,194.5357,194.8307,194.4275,194.811,361437.0
2024-02-21 10:20:00,198.11,198.21,197.67,197.69,433555.0,194.8209,194.9192,194.3882,194.4078,433555.0
2024-02-21 10:30:00,197.69,197.73,197.33,197.55,494516.0,194.4078,194.4472,194.0538,194.2702,494516.0
2024-02-21 10:40:00,197.54,197.78,197.44,197.72,359588.0,194.2603,194.4963,194.162,194.4373,359588.0
2024-02-21 10:50:00,197.73,197.91,197.67,197.72,260547.0,194.4472,194.6242,194.3882,194.4373,260547.0
2024-02-21 11:00:00,197.73,197.91,197.6,197.88,347908.0,194.4472,194.6242,194.3193,194.5947,347908.0
2024-02-21 11:10:00,197.88,198.11,197.85,198.02,555750.0,194.5947,194.8209,194.5652,194.7324,555750.0
2024-02-21 11:20:00,198.01,198.06,197.66,197.69,366610.0,194.7225,194.7717,194.3783,194.4078,366610.0
2024-02-21 11:30:00,197.69,197.69,197.19,197.23,562825.0,194.4078,194.4078,193.9161,193.9555,562825.0
2024-02-21 11:40:00,197.2,197.41,197.09,197.38,338554.0,193.926,194.1325,193.8178,194.103,338554.0
2024-02-21 11:50:00,197.38,197.6,197.34,197.53,277921.0,194.103,194.3193,194.0636,194.2505,277921.0
2024-02-21 12:00:00,197.54,197.59,197.23,197.3,384038.0,194.2603,194.3095,193.9555,194.0243,384038.0
2024-02-21 12:10:00,197.3,197.32,197.03,197.29,490945.0,194.0243,194.044,193.7588,194.0145,490945.0
2024-02-21 12:20:00,197.3,197.34,197.08,197.13,239212.0,194.0243,194.0636,193.808,193.8571,239212.0
2024-02-21 12:30:00,197.13,197.27,197.07,197.23,269178.0,193.8571,193.9948,193.7981,193.9555,269178.0
2024-02-21 12:40:00,197.22,197.38,197.1,197.37,280730.0,193.9456,194.103,193.8276,194.0931,280730.0
2024-02-21 12:50:00,197.37,197.54,197.32,197.5,208813.0,194.0931,194.2603,194.044,194.221,208813.0
2024-02-21 13:00:00,197.51,197.54,196.85,197.29,702665.0,194.2308,194.2603,193.5818,194.0145,702665.0
2024-02-21 13:10:00,197.29,197.57,197.27,197.5,317790.0,194.0145,194.2898,193.9948,194.221,317790.0
2024-02-21 13:20:00,197.51,197.64,197.39,197.49,237223.0,194.2308,194.3587,194.1128,194.2112,237223.0
2024-02-21 13:30:00,197.5,197.56,197.35,197.51,270774.0,194.221,194.28,194.0735,194.2308,270774.0
2024-02-21 13:40:00,197.51,197.64,197.44,197.63,244367.0,194.2308,194.3587,194.162,194.3488,244367.0
2024-02-21 13:50:00,197.63,197.72,197.54,197.65,400812.0,194.3488,194.4373,194.2603,194.3685,400812.0
2024-02-21 14:00:00,197.65,198.03,197.34,197.69,951521.0,194.3685,194.7422,194.0636,194.4078,951521.0
2024-02-21 14:10:00,197.68,197.69,197.22,197.35,513758.0,194.398,194.4078,193.9456,194.0735,513758.0
2024-02-21 14:20:00,197.35,197.44,196.84,197.09,607408.0,194.0735,194.162,193.5719,193.8178,607408.0
2024-02-21 14:30:00,197.09,197.17,196.76,196.84,293621.0,193.8178,193.8965,193.4933,193.5719,293621.0
2024-02-21 14:40:00,196.84,196.99,196.68,196.94,353448.0,193.5719,193.7195,193.4146,193.6703,353448.0
2024-02-21 14:50:00,196.95,197.08,196.84,196.97,393651.0,193.6801,193.808,193.5719,193.6998,393651.0
2024-02-21 15:00:00,196.96,196.96,196.58,196.59,502286.0,193.69,193.69,193.3163,193.3261,502286.0
2024-02-21 15:10:00,196.59,196.77,196.44,196.61,693604.0,193.3261,193.5031,193.1786,193.3458,693604.0
2024-02-21 15:20:00,196.61,196.87,196.39,196.84,620243.0,193.3458,193.6014,193.1294,193.5719,620243.0
2024-02-21 15:30:00,196.84,197.48,196.81,197.46,765031.0,193.5719,194.2013,193.5424,194.1816,765031.0
2024-02-21 15:40:00,197.47,197.68,197.35,197.53,916264.0,194.1915,194.398,194.0735,194.2505,916264.0
2024-02-21 15:50:00,197.53,197.95,197.38,197.94,2083680.0,194.2505,194.6635,194.103,194.6537,2083680.0
2024-02-22 09:30:00,198.62,199.07,198.27,199.05,1697793.0,195.3224,195.7649,194.9782,195.7453,1697793.0
2024-02-22 09:40:00,199.04,199.71,198.82,199.34,1239783.0,195.7354,196.3943,195.5191,196.0304,1239783.0
2024-02-22 09:50:00,199.35,199.59,198.65,199.03,1096049.0,196.0403,196.2763,195.3519,195.7256,1096049.0
2024-02-22 10:00:00,199.05,199.32,198.51,198.52,1219561.0,195.7453,196.0108,195.2142,195.2241,1219561.0
2024-02-22 10:10:00,198.53,199.16,198.29,198.55,1040981.0,195.2339,195.8534,194.9979,195.2536,1040981.0
2024-02-22 10:20:00,198.55,198.67,198.05,198.43,1116042.0,195.2536,195.3716,194.7619,195.1355,1116042.0
2024-02-22 10:30:00,198.44,198.68,198.08,198.49,1389193.0,195.1454,195.3814,194.7914,195.1945,1389193.0
2024-02-22 10:40:00,198.5,198.69,197.89,198.11,789427.0,195.2044,195.3912,194.6045,194.8209,789427.0
2024-02-22 10:50:00,198.11,198.64,198.08,198.55,776572.0,194.8209,195.3421,194.7914,195.2536,776572.0
2024-02-22 11:00:00,198.56,198.76,198.4,198.6,701658.0,195.2634,195.4601,195.106,195.3027,701658.0
2024-02-22 11:10:00,198.59,199.19,198.58,198.99,611359.0,195.2929,195.8829,195.2831,195.6862,611359.0
2024-02-22 11:20:00,199.0,199.16,198.87,199.03,461128.0,195.6961,195.8534,195.5682,195.7256,461128.0
2024-02-22 11:30:00,199.04,199.33,199.03,199.27,758039.0,195.7354,196.0206,195.7256,195.9616,758039.0
2024-02-22 11:40:00,199.28,199.34,198.86,199.05,864972.0,195.9714,196.0304,195.5584,195.7453,864972.0
2024-02-22 11:50:00,199.05,199.3,198.97,199.17,385429.0,195.7453,195.9911,195.6666,195.8633,385429.0
2024-02-22 12:00:00,199.17,199.4,199.02,199.34,286733.0,195.8633,196.0894,195.7157,196.0304,286733.0
2024-02-22 12:10:00,199.34,199.39,199.16,199.37,160262.0,196.0304,196.0796,195.8534,196.0599,160262.0
2024-02-22 12:20:00,199.36,199.61,199.31,199.53,352324.0,196.0501,196.296,196.0009,196.2173,352324.0
2024-02-22 12:30:00,199.54,199.66,199.46,199.65,243509.0,196.2271,196.3451,196.1484,196.3353,243509.0
2024-02-22 12:40:00,199.64,199.67,199.45,199.6,253451.0,196.3255,196.355,196.1386,196.2861,253451.0
2024-02-22 12:50:00,199.61,199.98,199.6,199.88,584897.0,196.296,196.6598,196.2861,196.5615,584897.0
2024-02-22 13:00:00,199.9,199.9,199.46,199.48,601414.0,196.5811,196.5811,196.1484,196.1681,601414.0
2024-02-22 13:10:00,199.48,199.48,198.96,198.97,600816.0,196.1681,196.1681,195.6567,195.6666,600816.0
2024-02-22 13:20:00,198.97,199.32,198.88,199.31,608880.0,195.6666,196.0108,195.5781,196.0009,608880.0
2024-02-22 13:30:00,199.31,199.55,199.25,199.53,507969.0,196.0009,196.2369,195.9419,196.2173,507969.0
2024-02-22 13:40:00,199.53,199.73,199.52,199.68,246081.0,196.2173,196.414,196.2074,196.3648,246081.0
2024-02-22 13:50:00,199.68,199.77,199.57,199.75,364775.0,196.3648,196.4533,196.2566,196.4336,364775.0
2024-02-22 14:00:00,199.74,199.84,199.7,199.75,229488.0,196.4238,196.5221,196.3845,196.4336,229488.0
2024-02-22 14:10:00,199.75,200.02,199.72,199.95,385806.0,196.4336,196.6991,196.4041,196.6303,385806.0
2024-02-22 14:20:00,199.95,200.09,199.86,199.97,392934.0,196.6303,196.768,196.5418,196.65,392934.0
2024-02-22 14:30:00,199.98,199.99,199.23,199.44,660319.0,196.6598,196.6696,195.9223,196.1288,660319.0
2024-02-22 14:40:00,199.43,199.45,199.14,199.16,512501.0,196.1189,196.1386,195.8338,195.8534,512501.0
2024-02-22 14:50:00,199.17,199.41,199.01,199.18,911653.0,195.8633,196.0993,195.7059,195.8731,911653.0
2024-02-22 15:00:00,199.16,199.41,199.08,199.12,634355.0,195.8534,196.0993,195.7748,195.8141,634355.0
2024-02-22 15:10:00,199.12,199.33,199.03,199.33,502287.0,195.8141,196.0206,195.7256,196.0206,502287.0
2024-02-22 15:20:00,199.32,199.65,199.23,199.56,500233.0,196.0108,196.3353,195.9223,196.2468,500233.0
2024-02-22 15:30:00,199.56,199.81,199.37,199.81,579029.0,196.2468,196.4926,196.0599,196.4926,579029.0
2024-02-22 15:40:00,199.81,199.99,199.73,199.85,757628.0,196.4926,196.6696,196.414,196.532,757628.0
2024-02-22 15:50:00,199.85,199.9,199.42,199.51,2120941.0,196.532,196.5811,196.1091,196.1976,2120941.0
2024-02-23 09:30:00,199.62,199.7,199.14,199.25,1641295.0,196.3058,196.3845,195.8338,195.9419,1641295.0
2024-02-23 09:40:00,199.23,199.36,198.78,199.09,1001750.0,195.9223,196.0501,195.4797,195.7846,1001750.0
2024-02-23 09:50:00,199.1,199.21,198.64,198.98,1017860.0,195.7944,195.9026,195.3421,195.6764,1017860.0
2024-02-23 10:00:00,198.96,199.07,198.56,199.02,619194.0,195.6567,195.7649,195.2634,195.7157,619194.0
2024-02-23 10:10:00,199.01,199.32,198.69,199.3,700882.0,195.7059,196.0108,195.3912,195.9911,700882.0
2024-02-23 10:20:00,199.3,199.57,199.19,199.22,935410.0,195.9911,196.2566,195.8829,195.9124,935410.0
2024-02-23 10:30:00,199.24,199.68,199.13,199.66,726643.0,195.9321,196.3648,195.8239,196.3451,726643.0
2024-02-23 10:40:00,199.65,199.8,199.46,199.58,771631.0,196.3353,196.4828,196.1484,196.2665,771631.0
2024-02-23 10:50:00,199.57,199.97,199.55,199.8,826055.0,196.2566,196.65,196.2369,196.4828,826055.0
2024-02-23 11:00:00,199.8,199.93,199.01,199.43,1168836.0,196.4828,196.6106,195.7059,196.1189,1168836.0
2024-02-23 11:10:00,199.43,199.44,198.94,199.12,803689.0,196.1189,196.1288,195.6371,195.8141,803689.0
2024-02-23 11:20:00,199.12,199.57,199.11,199.57,530671.0,195.8141,196.2566,195.8043,196.2566,530671.0
2024-02-23 11:30:00,199.58,199.72,199.34,199.68,481921.0,196.2665,196.4041,196.0304,196.3648,481921.0
2024-02-23 11:40:00,199.69,199.82,199.37,199.64,717072.0,196.3746,196.5025,196.0599,196.3255,717072.0
2024-02-23 11:50:00,199.64,199.96,199.58,199.84,589060.0,196.3255,196.6401,196.2665,196.5221,589060.0
2024-02-23 12:00:00,199.83,200.44,199.78,200.39,660363.0,196.5123,197.1122,196.4631,197.063,660363.0
2024-02-23 12:10:00,200.4,200.9,200.25,200.89,700652.0,197.0728,197.5645,196.9253,197.5547,700652.0
2024-02-23 12:20:00,200.9,201.08,200.36,200.39,721548.0,197.5645,197.7415,197.0335,197.063,721548.0
2024-02-23 12:30:00,200.39,200.74,200.12,200.69,429398.0,197.063,197.4072,196.7975,197.358,429398.0
2024-02-23 12:40:00,200.69,200.93,200.47,200.91,366144.0,197.358,197.594,197.1417,197.5744,366144.0
2024-02-23 12:50:00,200.91,200.92,200.62,200.8,241202.0,197.5744,197.5842,197.2892,197.4662,241202.0
2024-02-23 13:00:00,200.79,200.87,200.66,200.67,373216.0,197.4564,197.535,197.3285,197.3384,373216.0
2024-02-23 13:10:00,200.67,200.95,200.66,200.88,253326.0,197.3384,197.6137,197.3285,197.5449,253326.0
2024-02-23 13:20:00,200.88,200.96,200.78,200.92,249094.0,197.5449,197.6235,197.4465,197.5842,249094.0
2024-02-23 13:30:00,200.93,201.13,200.83,201.05,286120.0,197.594,197.7907,197.4957,197.712,286120.0
2024-02-23 13:40:00,201.05,201.14,200.92,200.97,341052.0,197.712,197.8006,197.5842,197.6334,341052.0
2024-02-23 13:50:00,200.98,201.08,200.82,200.88,396849.0,197.6432,197.7415,197.4859,197.5449,396849.0
2024-02-23 14:00:00,200.89,200.94,200.6,200.63,496049.0,197.5547,197.6039,197.2695,197.299,496049.0
2024-02-23 14:10:00,200.65,200.68,200.42,200.5,549892.0,197.3187,197.3482,197.0925,197.1712,549892.0
2024-02-23 14:20:00,200.51,200.52,200.01,200.24,836945.0,197.181,197.1908,196.6893,196.9155,836945.0
2024-02-23 14:30:00,200.25,200.41,200.12,200.22,428481.0,196.9253,197.0827,196.7975,196.8958,428481.0
2024-02-23 14:40:00,200.23,200.25,200.04,200.15,311191.0,196.9057,196.9253,196.7188,196.827,311191.0
2024-02-23 14:50:00,200.15,200.35,200.07,200.28,471000.0,196.827,197.0237,196.7483,196.9548,471000.0
2024-02-23 15:00:00,200.28,200.35,199.94,200.01,495365.0,196.9548,197.0237,196.6205,196.6893,495365.0
2024-02-23 15:10:00,200.0,200.22,199.93,200.13,577732.0,196.6795,196.8958,196.6106,196.8073,577732.0
2024-02-23 15:20:00,200.14,200.17,199.92,199.99,610619.0,196.8172,196.8467,196.6008,196.6696,610619.0
2024-02-23 15:30:00,199.99,200.11,199.83,200.01,531812.0,196.6696,196.7877,196.5123,196.6893,531812.0
2024-02-23 15:40:00,200.01,200.08,199.91,200.03,594669.0,196.6893,196.7582,196.591,196.709,594669.0
2024-02-23 15:50:00,200.04,200.2,199.92,199.95,2414686.0,196.7188,196.8762,196.6008,196.6303,2414686.0
2024-02-26 09:30:00,199.69,200.29,199.15,200.28,1352960.0,196.3746,196.9647,195.8436,196.9548,1352960.0
2024-02-26 09:40:00,200.28,201.0,200.15,201.0,1273187.0,196.9548,197.6629,196.827,197.6629,1273187.0
2024-02-26 09:50:00,201.0,201.62,200.97,201.57,965563.0,197.6629,198.2726,197.6334,198.2234,965563.0
2024-02-26 10:00:00,201.6,201.64,201.03,201.11,1010303.0,198.2529,198.2923,197.6924,197.771,1010303.0
2024-02-26 10:10:00,201.11,201.29,200.65,200.84,828269.0,197.771,197.9481,197.3187,197.5055,828269.0
2024-02-26 10:20:00,200.82,201.3,200.72,201.25,686518.0,197.4859,197.9579,197.3875,197.9087,686518.0
2024-02-26 10:30:00,201.26,201.4,201.04,201.12,436970.0,197.9186,198.0562,197.7022,197.7809,436970.0
2024-02-26 10:40:00,201.12,201.27,200.94,201.1,282988.0,197.7809,197.9284,197.6039,197.7612,282988.0
2024-02-26 10:50:00,201.12,201.39,201.06,201.3,390243.0,197.7809,198.0464,197.7219,197.9579,390243.0
2024-02-26 11:00:00,201.3,201.39,200.92,201.04,473295.0,197.9579,198.0464,197.5842,197.7022,473295.0
2024-02-26 11:10:00,201.04,201.42,200.91,201.31,339124.0,197.7022,198.0759,197.5744,197.9677,339124.0
2024-02-26 11:20:00,201.31,201.35,200.92,201.1,320319.0,197.9677,198.0071,197.5842,197.7612,320319.0
2024-02-26 11:30:00,201.1,201.17,200.78,201.13,545627.0,197.7612,197.8301,197.4465,197.7907,545627.0
2024-02-26 11:40:00,201.14,201.21,201.0,201.2,291377.0,197.8006,197.8694,197.6629,197.8596,291377.0
2024-02-26 11:50:00,201.2,201.4,201.17,201.37,151631.0,197.8596,198.0562,197.8301,198.0267,151631.0
2024-02-26 12:00:00,201.38,201.38,201.07,201.14,221967.0,198.0366,198.0366,197.7317,197.8006,221967.0
2024-02-26 12:10:00,201.13,201.26,201.09,201.09,185406.0,197.7907,197.9186,197.7514,197.7514,185406.0
2024-02-26 12:20:00,201.09,201.36,201.07,201.31,268370.0,197.7514,198.0169,197.7317,197.9677,268370.0
2024-02-26 12:30:00,201.31,201.32,201.07,201.13,266516.0,197.9677,197.9776,197.7317,197.7907,266516.0
2024-02-26 12:40:00,201.13,201.2,201.04,201.13,151413.0,197.7907,197.8596,197.7022,197.7907,151413.0
2024-02-26 12:50:00,201.12,201.13,200.88,201.1,282373.0,197.7809,197.7907,197.5449,197.7612,282373.0
2024-02-26 13:00:00,201.1,201.13,200.82,200.84,394627.0,197.7612,197.7907,197.4859,197.5055,394627.0
2024-02-26 13:10:00,200.85,201.02,200.62,200.62,375326.0,197.5154,197.6825,197.2892,197.2892,375326.0
2024-02-26 13:20:00,200.64,200.66,200.14,200.24,621403.0,197.3089,197.3285,196.8172,196.9155,621403.0
2024-02-26 13:30:00,200.24,200.37,200.09,200.34,753720.0,196.9155,197.0433,196.768,197.0138,753720.0
2024-02-26 13:40:00,200.34,200.53,200.32,200.49,421700.0,197.0138,197.2007,196.9942,197.1613,421700.0
2024-02-26 13:50:00,200.48,200.7,200.38,200.7,359973.0,197.1515,197.3679,197.0532,197.3679,359973.0
2024-02-26 14:00:00,200.69,200.84,200.63,200.68,318357.0,197.358,197.5055,197.299,197.3482,318357.0
2024-02-26 14:10:00,200.69,200.75,200.43,200.63,690337.0,197.358,197.417,197.1023,197.299,690337.0
2024-02-26 14:20:00,200.64,201.01,200.6,200.98,500186.0,197.3089,197.6727,197.2695,197.6432,500186.0
2024-02-26 14:30:00,200.98,201.09,200.73,201.0,746521.0,197.6432,197.7514,197.3974,197.6629,746521.0
2024-02-26 14:40:00,201.0,201.06,200.88,200.96,543150.0,197.6629,197.7219,197.5449,197.6235,543150.0
2024-02-26 14:50:00,200.95,201.18,200.94,201.13,315876.0,197.6137,197.8399,197.6039,197.7907,315876.0
2024-02-26 15:00:00,201.14,201.33,201.11,201.31,574890.0,197.8006,197.9874,197.771,197.9677,574890.0
2024-02-26 15:10:00,201.31,201.6,201.22,201.3,965293.0,197.9677,198.2529,197.8792,197.9579,965293.0
2024-02-26 15:20:00,201.29,201.49,201.22,201.43,698305.0,197.9481,198.1447,197.8792,198.0857,698305.0
2024-02-26 15:30:00,201.44,201.45,200.95,201.12,736055.0,198.0956,198.1054,197.6137,197.7809,736055.0
2024-02-26 15:40:00,201.13,201.64,201.11,201.58,965575.0,197.7907,198.2923,197.771,198.2332,965575.0
2024-02-26 15:50:00,201.58,201.63,201.14,201.2,1654423.0,198.2332,198.2824,197.8006,197.8596,1654423.0
2024-02-27 09:30:00,203.09,203.77,202.85,203.2,1734927.0,199.7182,200.3869,199.4822,199.8264,1734927.0
2024-02-27 09:40:00,203.21,203.3,202.64,202.8,1025941.0,199.8362,199.9247,199.2756,199.433,1025941.0
2024-02-27 09:50:00,202.8,203.23,202.53,203.16,909949.0,199.433,199.8559,199.1675,199.787,909949.0
2024-02-27 10:00:00,203.14,203.45,202.99,203.02,822571.0,199.7673,200.0722,199.6198,199.6493,822571.0
2024-02-27 10:10:00,203.01,203.3,202.83,203.25,487803.0,199.6395,199.9247,199.4625,199.8755,487803.0
2024-02-27 10:20:00,203.26,203.4,202.97,203.39,482513.0,199.8854,200.023,199.6002,200.0132,482513.0
2024-02-27 10:30:00,203.39,203.72,203.37,203.38,764181.0,200.0132,200.3377,199.9935,200.0034,764181.0
2024-02-27 10:40:00,203.39,203.61,203.11,203.36,559060.0,200.0132,200.2295,199.7378,199.9837,559060.0
2024-02-27 10:50:00,203.36,203.59,203.17,203.49,580783.0,199.9837,200.2099,199.7968,200.1115,580783.0
2024-02-27 11:00:00,203.49,203.8,203.48,203.58,703528.0,200.1115,200.4164,200.1017,200.2,703528.0
2024-02-27 11:10:00,203.59,203.7,203.43,203.63,454015.0,200.2099,200.318,200.0525,200.2492,454015.0
2024-02-27 11:20:00,203.63,203.83,203.54,203.73,357490.0,200.2492,200.4459,200.1607,200.3476,357490.0
2024-02-27 11:30:00,203.73,204.02,203.67,203.98,464211.0,200.3476,200.6327,200.2885,200.5934,464211.0
2024-02-27 11:40:00,203.97,203.98,203.73,203.87,455179.0,200.5836,200.5934,200.3476,200.4852,455179.0
2024-02-27 11:50:00,203.88,204.13,203.85,204.05,472964.0,200.4951,200.7409,200.4656,200.6622,472964.0
2024-02-27 12:00:00,204.06,204.14,203.84,203.87,510038.0,200.6721,200.7507,200.4557,200.4852,510038.0
2024-02-27 12:10:00,203.87,203.93,203.51,203.69,650092.0,200.4852,200.5442,200.1312,200.3082,650092.0
2024-02-27 12:20:00,203.68,203.82,203.55,203.72,487014.0,200.2984,200.4361,200.1705,200.3377,487014.0
2024-02-27 12:30:00,203.72,203.84,203.51,203.54,480024.0,200.3377,200.4557,200.1312,200.1607,480024.0
2024-02-27 12:40:00,203.53,203.74,203.46,203.59,361470.0,200.1509,200.3574,200.082,200.2099,361470.0
2024-02-27 12:50:00,203.59,203.68,203.27,203.32,532242.0,200.2099,200.2984,199.8952,199.9444,532242.0
2024-02-27 13:00:00,203.3,203.75,203.13,203.67,907198.0,199.9247,200.3672,199.7575,200.2885,907198.0
2024-02-27 13:10:00,203.67,203.8,203.53,203.54,434501.0,200.2885,200.4164,200.1509,200.1607,434501.0
2024-02-27 13:20:00,203.54,203.7,203.4,203.43,338372.0,200.1607,200.318,200.023,200.0525,338372.0
2024-02-27 13:30:00,203.43,203.59,203.32,203.56,331779.0,200.0525,200.2099,199.9444,200.1804,331779.0
2024-02-27 13:40:00,203.56,203.59,203.31,203.53,316214.0,200.1804,200.2099,199.9345,200.1509,316214.0
2024-02-27 13:50:00,203.52,203.7,203.51,203.59,535481.0,200.141,200.318,200.1312,200.2099,535481.0
2024-02-27 14:00:00,203.59,203.68,203.38,203.58,440567.0,200.2099,200.2984,200.0034,200.2,440567.0
2024-02-27 14:10:00,203.58,203.75,203.54,203.61,426357.0,200.2,200.3672,200.1607,200.2295,426357.0
2024-02-27 14:20:00,203.6,203.71,203.45,203.64,281843.0,200.2197,200.3279,200.0722,200.259,281843.0
2024-02-27 14:30:00,203.64,203.72,203.49,203.52,279560.0,200.259,200.3377,200.1115,200.141,279560.0
2024-02-27 14:40:00,203.51,203.56,203.29,203.36,241586.0,200.1312,200.1804,199.9149,199.9837,241586.0
2024-02-27 14:50:00,203.35,203.66,203.24,203.64,373187.0,199.9739,200.2787,199.8657,200.259,373187.0
2024-02-27 15:00:00,203.65,203.72,203.49,203.71,765214.0,200.2689,200.3377,200.1115,200.3279,765214.0
2024-02-27 15:10:00,203.72,203.84,203.61,203.66,670613.0,200.3377,200.4557,200.2295,200.2787,670613.0
2024-02-27 15:20:00,203.65,203.89,203.58,203.89,548653.0,200.2689,200.5049,200.2,200.5049,548653.0
2024-02-27 15:30:00,203.89,204.0,203.7,203.99,744198.0,200.5049,200.6131,200.318,200.6032,744198.0
2024-02-27 15:40:00,203.99,204.13,203.84,204.12,894055.0,200.6032,200.7409,200.4557,200.7311,894055.0
2024-02-27 15:50:00,204.13,204.22,203.9,203.94,1995539.0,200.7409,200.8294,200.5147,200.5541,1995539.0
2024-02-28 09:30:00,202.44,202.94,201.87,202.67,1825993.0,199.079,199.5707,198.5184,199.3051,1825993.0
2024-02-28 09:40:00,202.65,203.25,202.61,203.07,1271983.0,199.2855,199.8755,199.2461,199.6985,1271983.0
2024-02-28 09:50:00,203.07,203.18,202.61,203.09,964702.0,199.6985,199.8067,199.2461,199.7182,964702.0
2024-02-28 10:00:00,203.1,203.62,202.74,203.57,1151866.0,199.728,200.2394,199.374,200.1902,1151866.0
2024-02-28 10:10:00,203.58,203.79,203.23,203.25,1075624.0,200.2,200.4066,199.8559,199.8755,1075624.0
2024-02-28 10:20:00,203.23,203.52,203.15,203.36,545238.0,199.8559,200.141,199.7772,199.9837,545238.0
2024-02-28 10:30:00,203.37,203.86,203.23,203.47,567439.0,199.9935,200.4754,199.8559,200.0919,567439.0
2024-02-28 10:40:00,203.5,203.58,203.24,203.55,473625.0,200.1214,200.2,199.8657,200.1705,473625.0
2024-02-28 10:50:00,203.55,203.71,203.41,203.53,427105.0,200.1705,200.3279,200.0329,200.1509,427105.0
2024-02-28 11:00:00,203.53,203.75,203.41,203.43,588561.0,200.1509,200.3672,200.0329,200.0525,588561.0
2024-02-28 11:10:00,203.42,203.51,203.11,203.12,537942.0,200.0427,200.1312,199.7378,199.7477,537942.0
2024-02-28 11:20:00,203.12,203.33,203.02,203.33,372847.0,199.7477,199.9542,199.6493,199.9542,372847.0
2024-02-28 11:30:00,203.34,203.39,203.09,203.24,392590.0,199.964,200.0132,199.7182,199.8657,392590.0
2024-02-28 11:40:00,203.25,203.49,203.21,203.39,372453.0,199.8755,200.1115,199.8362,200.0132,372453.0
2024-02-28 11:50:00,203.39,203.61,203.38,203.58,430086.0,200.0132,200.2295,200.0034,200.2,430086.0
2024-02-28 12:00:00,203.58,203.74,203.4,203.45,351393.0,200.2,200.3574,200.023,200.0722,351393.0
2024-02-28 12:10:00,203.44,203.64,203.41,203.42,218639.0,200.0624,200.259,200.0329,200.0427,218639.0
2024-02-28 12:20:00,203.42,203.46,203.25,203.33,243752.0,200.0427,200.082,199.8755,199.9542,243752.0
2024-02-28 12:30:00,203.33,203.33,202.88,202.89,415421.0,199.9542,199.9542,199.5117,199.5215,415421.0
2024-02-28 12:40:00,202.89,203.32,202.84,203.27,384645.0,199.5215,199.9444,199.4723,199.8952,384645.0
2024-02-28 12:50:00,203.28,203.34,203.13,203.16,200756.0,199.905,199.964,199.7575,199.787,200756.0
2024-02-28 13:00:00,203.15,203.15,202.8,202.95,311505.0,199.7772,199.7772,199.433,199.5805,311505.0
2024-02-28 13:10:00,202.95,203.23,202.8,203.13,469505.0,199.5805,199.8559,199.433,199.7575,469505.0
2024-02-28 13:20:00,203.14,203.34,203.07,203.34,494752.0,199.7673,199.964,199.6985,199.964,494752.0
2024-02-28 13:30:00,203.34,203.42,203.13,203.23,397927.0,199.964,200.0427,199.7575,199.8559,397927.0
2024-02-28 13:40:00,203.23,203.34,203.15,203.19,211313.0,199.8559,199.964,199.7772,199.8165,211313.0
2024-02-28 13:50:00,203.2,203.3,203.12,203.3,151315.0,199.8264,199.9247,199.7477,199.9247,151315.0
2024-02-28 14:00:00,203.31,203.32,202.9,202.96,370186.0,199.9345,199.9444,199.5313,199.5903,370186.0
2024-02-28 14:10:00,202.95,203.0,202.51,202.93,706983.0,199.5805,199.6297,199.1478,199.5608,706983.0
2024-02-28 14:20:00,202.93,202.96,202.77,202.8,219888.0,199.5608,199.5903,199.4035,199.433,219888.0
2024-02-28 14:30:00,202.79,202.79,202.43,202.53,480689.0,199.4232,199.4232,199.0691,199.1675,480689.0
2024-02-28 14:40:00,202.53,202.69,202.41,202.63,400739.0,199.1675,199.3248,199.0495,199.2658,400739.0
2024-02-28 14:50:00,202.64,202.92,202.52,202.91,535007.0,199.2756,199.551,199.1576,199.5412,535007.0
2024-02-28 15:00:00,202.91,203.03,202.71,202.81,425916.0,199.5412,199.6592,199.3445,199.4428,425916.0
2024-02-28 15:10:00,202.8,202.8,202.58,202.7,426517.0,199.433,199.433,199.2166,199.3347,426517.0
2024-02-28 15:20:00,202.7,202.75,202.54,202.71,707125.0,199.3347,199.3838,199.1773,199.3445,707125.0
2024-02-28 15:30:00,202.71,202.73,202.58,202.65,542178.0,199.3445,199.3642,199.2166,199.2855,542178.0
2024-02-28 15:40:00,202.64,202.78,202.34,202.48,910557.0,199.2756,199.4133,198.9806,199.1183,910557.0
2024-02-28 15:50:00,202.48,202.54,202.08,202.4,2690247.0,199.1183,199.1773,198.7249,199.0396,2690247.0
2024-02-29 09:30:00,205.18,205.87,204.89,205.73,2186725.0,201.7735,202.452,201.4883,202.3143,2186725.0
2024-02-29 09:40:00,205.73,205.87,205.12,205.51,951285.0,202.3143,202.452,201.7145,202.098,951285.0
2024-02-29 09:50:00,205.51,205.73,205.14,205.44,691048.0,202.098,202.3143,201.7341,202.0292,691048.0
2024-02-29 10:00:00,205.42,206.04,205.34,205.47,1147323.0,202.0095,202.6192,201.9308,202.0587,1147323.0
2024-02-29 10:10:00,205.47,205.51,204.37,204.71,1322280.0,202.0587,202.098,200.9769,201.3113,1322280.0
2024-02-29 10:20:00,204.75,204.94,204.28,204.9,918522.0,201.3506,201.5375,200.8884,201.4981,918522.0
2024-02-29 10:30:00,204.91,205.06,204.46,204.58,609845.0,201.508,201.6555,201.0654,201.1834,609845.0
2024-02-29 10:40:00,204.57,204.71,204.14,204.6,957003.0,201.1736,201.3113,200.7507,201.2031,957003.0
2024-02-29 10:50:00,204.61,204.69,204.03,204.14,740530.0,201.2129,201.2916,200.6426,200.7507,740530.0
2024-02-29 11:00:00,204.14,204.4,203.86,204.11,901367.0,200.7507,201.0064,200.4754,200.7212,901367.0
2024-02-29 11:10:00,204.1,204.33,203.98,204.18,479775.0,200.7114,200.9376,200.5934,200.7901,479775.0
2024-02-29 11:20:00,204.19,204.21,203.51,203.52,742993.0,200.7999,200.8196,200.1312,200.141,742993.0
2024-02-29 11:30:00,203.51,203.51,202.72,202.73,1134683.0,200.1312,200.1312,199.3543,199.3642,1134683.0
2024-02-29 11:40:00,202.73,203.37,202.52,203.34,1611257.0,199.3642,199.9935,199.1576,199.964,1611257.0
2024-02-29 11:50:00,203.33,203.54,203.15,203.45,758515.0,199.9542,200.1607,199.7772,200.0722,758515.0
2024-02-29 12:00:00,203.44,203.74,203.16,203.33,801132.0,200.0624,200.3574,199.787,199.9542,801132.0
2024-02-29 12:10:00,203.33,203.57,203.27,203.35,517500.0,199.9542,200.1902,199.8952,199.9739,517500.0
2024-02-29 12:20:00,203.35,203.45,202.93,202.97,625395.0,199.9739,200.0722,199.5608,199.6002,625395.0
2024-02-29 12:30:00,202.99,203.16,202.92,203.1,320040.0,199.6198,199.787,199.551,199.728,320040.0
2024-02-29 12:40:00,203.1,203.41,203.04,203.33,392056.0,199.728,200.0329,199.669,199.9542,392056.0
2024-02-29 12:50:00,203.34,203.62,203.24,203.61,501400.0,199.964,200.2394,199.8657,200.2295,501400.0
2024-02-29 13:00:00,203.61,203.77,203.48,203.57,600661.0,200.2295,200.3869,200.1017,200.1902,600661.0
2024-02-29 13:10:00,203.56,203.82,203.54,203.7,511940.0,200.1804,200.4361,200.1607,200.318,511940.0
2024-02-29 13:20:00,203.71,203.78,203.47,203.73,325901.0,200.3279,200.3967,200.0919,200.3476,325901.0
2024-02-29 13:30:00,203.73,203.79,203.57,203.59,242108.0,200.3476,200.4066,200.1902,200.2099,242108.0
2024-02-29 13:40:00,203.59,203.74,203.49,203.6,285398.0,200.2099,200.3574,200.1115,200.2197,285398.0
2024-02-29 13:50:00,203.6,203.84,203.57,203.83,246511.0,200.2197,200.4557,200.1902,200.4459,246511.0
2024-02-29 14:00:00,203.83,203.95,203.72,203.79,280784.0,200.4459,200.5639,200.3377,200.4066,280784.0
2024-02-29 14:10:00,203.8,203.89,203.65,203.79,546282.0,200.4164,200.5049,200.2689,200.4066,546282.0
2024-02-29 14:20:00,203.81,203.84,203.32,203.44,540047.0,200.4262,200.4557,199.9444,200.0624,540047.0
2024-02-29 14:30:00,203.43,203.64,203.4,203.53,295154.0,200.0525,200.259,200.023,200.1509,295154.0
2024-02-29 14:40:00,203.55,203.67,203.25,203.3,366672.0,200.1705,200.2885,199.8755,199.9247,366672.0
2024-02-29 14:50:00,203.3,203.38,203.1,203.37,593130.0,199.9247,200.0034,199.728,199.9935,593130.0
2024-02-29 15:00:00,203.38,203.59,203.36,203.54,472058.0,200.0034,200.2099,199.9837,200.1607,472058.0
2024-02-29 15:10:00,203.55,203.62,203.46,203.57,346670.0,200.1705,200.2394,200.082,200.1902,346670.0
2024-02-29 15:20:00,203.57,203.65,203.53,203.63,279253.0,200.1902,200.2689,200.1509,200.2492,279253.0
2024-02-29 15:30:00,203.63,203.83,203.62,203.78,670556.0,200.2492,200.4459,200.2394,200.3967,670556.0
2024-02-29 15:40:00,203.77,203.93,203.62,203.74,1060171.0,200.3869,200.5442,200.2394,200.3574,1060171.0
2024-02-29 15:50:00,203.74,204.34,203.58,203.63,3372002.0,200.3574,200.9474,200.2,200.2492,3372002.0
2024-03-01 09:30:00,204.53,204.81,203.46,203.53,1342317.0,201.1343,201.4096,200.082,200.1509,1342317.0
2024-03-01 09:40:00,203.54,203.55,203.14,203.51,947247.0,200.1607,200.1705,199.7673,200.1312,947247.0
2024-03-01 09:50:00,203.52,203.8,203.36,203.79,934680.0,200.141,200.4164,199.9837,200.4066,934680.0
2024-03-01 10:00:00,203.81,204.6,203.8,204.43,1663532.0,200.4262,201.2031,200.4164,201.0359,1663532.0
2024-03-01 10:10:00,204.43,205.1,204.43,204.95,1000173.0,201.0359,201.6948,201.0359,201.5473,1000173.0
2024-03-01 10:20:00,204.94,205.87,204.94,205.62,1329443.0,201.5375,202.452,201.5375,202.2062,1329443.0
2024-03-01 10:30:00,205.63,205.75,205.02,205.1,1053193.0,202.216,202.334,201.6161,201.6948,1053193.0
2024-03-01 10:40:00,205.1,205.86,205.05,205.78,681598.0,201.6948,202.4422,201.6456,202.3635,681598.0
2024-03-01 10:50:00,205.8,205.99,205.61,205.87,704486.0,202.3832,202.57,202.1963,202.452,704486.0
2024-03-01 11:00:00,205.86,206.21,205.8,206.04,688693.0,202.4422,202.7864,202.3832,202.6192,688693.0
2024-03-01 11:10:00,206.03,206.33,205.84,206.22,1019485.0,202.6094,202.9044,202.4225,202.7962,1019485.0
2024-03-01 11:20:00,206.23,206.31,205.59,205.63,837497.0,202.806,202.8847,202.1767,202.216,837497.0
2024-03-01 11:30:00,205.63,205.77,205.32,205.69,729003.0,202.216,202.3537,201.9112,202.275,729003.0
2024-03-01 11:40:00,205.7,205.8,205.48,205.67,445900.0,202.2848,202.3832,202.0685,202.2553,445900.0
2024-03-01 11:50:00,205.68,205.93,205.58,205.81,393098.0,202.2652,202.511,202.1668,202.393,393098.0
2024-03-01 12:00:00,205.81,205.87,205.6,205.76,362100.0,202.393,202.452,202.1865,202.3438,362100.0
2024-03-01 12:10:00,205.77,206.03,205.72,205.98,377073.0,202.3537,202.6094,202.3045,202.5602,377073.0
2024-03-01 12:20:00,205.99,206.13,205.93,205.96,398096.0,202.57,202.7077,202.511,202.5405,398096.0
2024-03-01 12:30:00,205.96,206.15,205.89,205.9,472489.0,202.5405,202.7274,202.4717,202.4815,472489.0
2024-03-01 12:40:00,205.91,206.06,205.81,206.03,377547.0,202.4914,202.6389,202.393,202.6094,377547.0
2024-03-01 12:50:00,206.03,206.09,205.88,205.89,242983.0,202.6094,202.6684,202.4619,202.4717,242983.0
2024-03-01 13:00:00,205.89,205.89,205.69,205.75,357477.0,202.4717,202.4717,202.275,202.334,357477.0
2024-03-01 13:10:00,205.76,205.94,205.66,205.7,386794.0,202.3438,202.5209,202.2455,202.2848,386794.0
2024-03-01 13:20:00,205.7,205.96,205.63,205.84,408045.0,202.2848,202.5405,202.216,202.4225,408045.0
2024-03-01 13:30:00,205.85,205.91,205.76,205.84,272868.0,202.4324,202.4914,202.3438,202.4225,272868.0
2024-03-01 13:40:00,205.84,205.92,205.66,205.74,543524.0,202.4225,202.5012,202.2455,202.3242,543524.0
2024-03-01 13:50:00,205.75,206.05,205.64,206.03,536934.0,202.334,202.629,202.2258,202.6094,536934.0
2024-03-01 14:00:00,206.04,206.22,205.95,206.06,706290.0,202.6192,202.7962,202.5307,202.6389,706290.0
2024-03-01 14:10:00,206.07,206.14,205.93,205.99,355508.0,202.6487,202.7175,202.511,202.57,355508.0
2024-03-01 14:20:00,206.0,206.15,205.81,206.14,420075.0,202.5799,202.7274,202.393,202.7175,420075.0
2024-03-01 14:30:00,206.14,206.17,205.98,206.01,434043.0,202.7175,202.747,202.5602,202.5897,434043.0
2024-03-01 14:40:00,206.01,206.08,205.98,206.04,431017.0,202.5897,202.6585,202.5602,202.6192,431017.0
2024-03-01 14:50:00,206.03,206.19,205.99,206.16,417068.0,202.6094,202.7667,202.57,202.7372,417068.0
2024-03-01 15:00:00,206.16,206.18,205.57,205.73,824883.0,202.7372,202.7569,202.157,202.3143,824883.0
2024-03-01 15:10:00,205.72,205.76,205.46,205.65,774864.0,202.3045,202.3438,202.0488,202.2357,774864.0
2024-03-01 15:20:00,205.64,205.83,205.56,205.75,701579.0,202.2258,202.4127,202.1472,202.334,701579.0
2024-03-01 15:30:00,205.75,205.83,205.53,205.59,778588.0,202.334,202.4127,202.1177,202.1767,778588.0
2024-03-01 15:40:00,205.6,205.86,205.49,205.81,1044049.0,202.1865,202.4422,202.0783,202.393,1044049.0
2024-03-01 15:50:00,205.81,205.96,205.58,205.89,2141220.0,202.393,202.5405,202.1668,202.4717,2141220.0
2024-03-04 09:30:00,207.03,207.67,206.88,207.49,1561393.0,203.5928,204.2221,203.4453,204.0451,1561393.0
2024-03-04 09:40:00,207.5,207.75,207.33,207.57,998318.0,204.055,204.3008,203.8878,204.1238,998318.0
2024-03-04 09:50:00,207.58,207.77,207.43,207.48,614902.0,204.1336,204.3205,203.9861,204.0353,614902.0
2024-03-04 10:00:00,207.47,207.47,206.67,206.73,593077.0,204.0255,204.0255,203.2387,203.2977,593077.0
2024-03-04 10:10:00,206.75,206.81,206.15,206.3,798364.0,203.3174,203.3764,202.7274,202.8749,798364.0
2024-03-04 10:20:00,206.3,206.58,206.07,206.42,834195.0,202.8749,203.1502,202.6487,202.9929,834195.0
2024-03-04 10:30:00,206.42,206.51,206.18,206.23,736755.0,202.9929,203.0814,202.7569,202.806,736755.0
2024-03-04 10:40:00,206.23,206.54,206.16,206.45,659822.0,202.806,203.1109,202.7372,203.0224,659822.0
2024-03-04 10:50:00,206.45,206.55,206.26,206.33,270483.0,203.0224,203.1207,202.8355,202.9044,270483.0
2024-03-04 11:00:00,206.32,207.0,206.32,206.99,508299.0,202.8946,203.5633,202.8946,203.5534,508299.0
2024-03-04 11:10:00,207.0,207.08,206.85,207.03,298297.0,203.5633,203.6419,203.4158,203.5928,298297.0
2024-03-04 11:20:00,207.02,207.05,206.72,206.83,314015.0,203.5829,203.6124,203.2879,203.3961,314015.0
2024-03-04 11:30:00,206.83,206.9,206.56,206.82,292940.0,203.3961,203.4649,203.1306,203.3862,292940.0
2024-03-04 11:40:00,206.83,207.01,206.7,206.95,292668.0,203.3961,203.5731,203.2682,203.5141,292668.0
2024-03-04 11:50:00,206.95,207.19,206.91,207.18,227907.0,203.5141,203.7501,203.4748,203.7403,227907.0
2024-03-04 12:00:00,207.18,207.22,206.83,206.91,282324.0,203.7403,203.7796,203.3961,203.4748,282324.0
2024-03-04 12:10:00,206.91,207.0,206.78,206.95,203511.0,203.4748,203.5633,203.3469,203.5141,203511.0
2024-03-04 12:20:00,206.96,207.1,206.86,207.09,380836.0,203.5239,203.6616,203.4256,203.6518,380836.0
2024-03-04 12:30:00,207.08,207.14,206.77,206.8,222732.0,203.6419,203.7009,203.3371,203.3666,222732.0
2024-03-04 12:40:00,206.8,206.95,206.76,206.81,163289.0,203.3666,203.5141,203.3272,203.3764,163289.0
2024-03-04 12:50:00,206.8,206.88,206.73,206.81,185415.0,203.3666,203.4453,203.2977,203.3764,185415.0
2024-03-04 13:00:00,206.81,207.07,206.8,206.97,210919.0,203.3764,203.6321,203.3666,203.5338,210919.0
2024-03-04 13:10:00,206.96,206.97,206.63,206.65,309733.0,203.5239,203.5338,203.1994,203.2191,309733.0
2024-03-04 13:20:00,206.65,206.73,206.5,206.63,294107.0,203.2191,203.2977,203.0716,203.1994,294107.0
2024-03-04 13:30:00,206.63,206.83,206.59,206.62,286955.0,203.1994,203.3961,203.1601,203.1896,286955.0
2024-03-04 13:40:00,206.62,206.72,206.57,206.62,151572.0,203.1896,203.2879,203.1404,203.1896,151572.0
2024-03-04 13:50:00,206.62,206.66,206.47,206.56,189766.0,203.1896,203.2289,203.0421,203.1306,189766.0
2024-03-04 14:00:00,206.55,206.63,206.46,206.58,165700.0,203.1207,203.1994,203.0322,203.1502,165700.0
2024-03-04 14:10:00,206.59,206.66,206.38,206.55,152205.0,203.1601,203.2289,202.9536,203.1207,152205.0
2024-03-04 14:20:00,206.55,206.55,206.31,206.42,265408.0,203.1207,203.1207,202.8847,202.9929,265408.0
2024-03-04 14:30:00,206.43,206.92,206.38,206.91,689678.0,203.0027,203.4846,202.9536,203.4748,689678.0
2024-03-04 14:40:00,206.91,206.92,206.56,206.63,559079.0,203.4748,203.4846,203.1306,203.1994,559079.0
2024-03-04 14:50:00,206.63,206.78,206.58,206.63,297696.0,203.1994,203.3469,203.1502,203.1994,297696.0
2024-03-04 15:00:00,206.63,206.75,206.51,206.71,255199.0,203.1994,203.3174,203.0814,203.2781,255199.0
2024-03-04 15:10:00,206.7,206.79,206.51,206.52,408582.0,203.2682,203.3567,203.0814,203.0912,408582.0
2024-03-04 15:20:00,206.52,206.52,206.25,206.29,311280.0,203.0912,203.0912,202.8257,202.865,311280.0
2024-03-04 15:30:00,206.29,206.31,205.88,206.14,774136.0,202.865,202.8847,202.4619,202.7175,774136.0
2024-03-04 15:40:00,206.14,206.22,205.46,205.62,921258.0,202.7175,202.7962,202.0488,202.2062,921258.0
2024-03-04 15:50:00,205.63,205.79,205.45,205.68,1416646.0,202.216,202.3733,202.039,202.2652,1416646.0
2024-03-05 09:30:00,204.3,205.04,204.09,205.03,1452450.0,200.9081,201.6358,200.7016,201.626,1452450.0
2024-03-05 09:40:00,205.04,205.46,204.85,205.02,837937.0,201.6358,202.0488,201.449,201.6161,837937.0
2024-03-05 09:50:00,205.02,205.29,204.77,204.93,493428.0,201.6161,201.8817,201.3703,201.5276,493428.0
2024-03-05 10:00:00,204.95,205.91,204.9,204.93,1518324.0,201.5473,202.4914,201.4981,201.5276,1518324.0
2024-03-05 10:10:00,204.92,205.27,204.51,204.58,892819.0,201.5178,201.862,201.1146,201.1834,892819.0
2024-03-05 10:20:00,204.58,204.76,204.32,204.64,697148.0,201.1834,201.3605,200.9278,201.2424,697148.0
2024-03-05 10:30:00,204.62,204.62,204.15,204.36,537731.0,201.2228,201.2228,200.7606,200.9671,537731.0
2024-03-05 10:40:00,204.34,204.85,204.33,204.47,530051.0,200.9474,201.449,200.9376,201.0753,530051.0
2024-03-05 10:50:00,204.46,204.72,204.42,204.59,274073.0,201.0654,201.3211,201.0261,201.1933,274073.0
2024-03-05 11:00:00,204.58,204.75,204.45,204.64,254333.0,201.1834,201.3506,201.0556,201.2424,254333.0
2024-03-05 11:10:00,204.63,204.63,204.02,204.22,558906.0,201.2326,201.2326,200.6327,200.8294,558906.0
2024-03-05 11:20:00,204.22,204.48,203.98,204.48,317584.0,200.8294,201.0851,200.5934,201.0851,317584.0
2024-03-05 11:30:00,204.47,204.63,204.4,204.47,296759.0,201.0753,201.2326,201.0064,201.0753,296759.0
2024-03-05 11:40:00,204.46,204.52,204.06,204.34,375543.0,201.0654,201.1244,200.6721,200.9474,375543.0
2024-03-05 11:50:00,204.35,204.66,204.18,204.59,351932.0,200.9573,201.2621,200.7901,201.1933,351932.0
2024-03-05 12:00:00,204.59,204.73,204.55,204.65,338078.0,201.1933,201.3309,201.1539,201.2523,338078.0
2024-03-05 12:10:00,204.66,204.93,204.63,204.83,391363.0,201.2621,201.5276,201.2326,201.4293,391363.0
2024-03-05 12:20:00,204.82,205.18,204.8,205.15,403349.0,201.4195,201.7735,201.3998,201.744,403349.0
2024-03-05 12:30:00,205.16,205.16,204.93,205.03,470543.0,201.7538,201.7538,201.5276,201.626,470543.0
2024-03-05 12:40:00,205.03,205.17,204.89,205.0,341652.0,201.626,201.7636,201.4883,201.5965,341652.0
2024-03-05 12:50:00,204.99,205.09,204.82,205.03,268102.0,201.5866,201.685,201.4195,201.626,268102.0
2024-03-05 13:00:00,205.03,205.19,204.83,205.19,364868.0,201.626,201.7833,201.4293,201.7833,364868.0
2024-03-05 13:10:00,205.19,205.21,204.74,204.79,306129.0,201.7833,201.803,201.3408,201.39,306129.0
2024-03-05 13:20:00,204.77,204.94,204.69,204.86,404238.0,201.3703,201.5375,201.2916,201.4588,404238.0
2024-03-05 13:30:00,204.86,205.02,204.65,204.74,470273.0,201.4588,201.6161,201.2523,201.3408,470273.0
2024-03-05 13:40:00,204.73,204.74,204.37,204.38,463670.0,201.3309,201.3408,200.9769,200.9868,463670.0
2024-03-05 13:50:00,204.38,204.52,204.2,204.27,415889.0,200.9868,201.1244,200.8097,200.8786,415889.0
2024-03-05 14:00:00,204.24,204.47,204.16,204.39,417030.0,200.8491,201.0753,200.7704,200.9966,417030.0
2024-03-05 14:10:00,204.39,204.54,204.31,204.34,500171.0,200.9966,201.1441,200.9179,200.9474,500171.0
2024-03-05 14:20:00,204.33,204.53,204.28,204.46,395123.0,200.9376,201.1343,200.8884,201.0654,395123.0
2024-03-05 14:30:00,204.46,204.46,204.0,204.14,506314.0,201.0654,201.0654,200.6131,200.7507,506314.0
2024-03-05 14:40:00,204.12,204.17,203.56,203.61,709791.0,200.7311,200.7802,200.1804,200.2295,709791.0
2024-03-05 14:50:00,203.61,203.74,203.28,203.4,705850.0,200.2295,200.3574,199.905,200.023,705850.0
2024-03-05 15:00:00,203.38,203.46,203.14,203.37,828091.0,200.0034,200.082,199.7673,199.9935,828091.0
2024-03-05 15:10:00,203.37,203.53,203.04,203.23,886072.0,199.9935,200.1509,199.669,199.8559,886072.0
2024-03-05 15:20:00,203.23,203.36,203.04,203.14,856796.0,199.8559,199.9837,199.669,199.7673,856796.0
2024-03-05 15:30:00,203.14,203.51,203.01,203.38,1061257.0,199.7673,200.1312,199.6395,200.0034,1061257.0
2024-03-05 15:40:00,203.38,203.6,203.3,203.59,1325591.0,200.0034,200.2197,199.9247,200.2099,1325591.0
2024-03-05 15:50:00,203.6,203.91,203.42,203.72,2704787.0,200.2197,200.5246,200.0427,200.3377,2704787.0
2024-03-06 09:30:00,206.0,206.08,204.88,204.9,1469133.0,202.5799,202.6585,201.4785,201.4981,1469133.0
2024-03-06 09:40:00,204.89,205.05,204.56,204.89,777567.0,201.4883,201.6456,201.1638,201.4883,777567.0
2024-03-06 09:50:00,204.89,205.22,204.75,205.05,585758.0,201.4883,201.8128,201.3506,201.6456,585758.0
2024-03-06 10:00:00,205.03,205.03,204.08,204.48,1031330.0,201.626,201.626,200.6917,201.0851,1031330.0
2024-03-06 10:10:00,204.49,205.17,204.46,205.01,769762.0,201.0949,201.7636,201.0654,201.6063,769762.0
2024-03-06 10:20:00,205.02,205.11,204.33,204.69,560064.0,201.6161,201.7046,200.9376,201.2916,560064.0
2024-03-06 10:30:00,204.69,204.96,204.38,204.96,586418.0,201.2916,201.5571,200.9868,201.5571,586418.0
2024-03-06 10:40:00,204.97,205.16,204.82,205.13,383760.0,201.567,201.7538,201.4195,201.7243,383760.0
2024-03-06 10:50:00,205.13,205.44,205.07,205.33,494211.0,201.7243,202.0292,201.6653,201.921,494211.0
2024-03-06 11:00:00,205.33,205.6,205.24,205.58,363934.0,201.921,202.1865,201.8325,202.1668,363934.0
2024-03-06 11:10:00,205.59,205.81,205.52,205.81,378899.0,202.1767,202.393,202.1078,202.393,378899.0
2024-03-06 11:20:00,205.81,205.87,205.52,205.84,440398.0,202.393,202.452,202.1078,202.4225,440398.0
2024-03-06 11:30:00,205.85,205.88,205.26,205.74,712690.0,202.4324,202.4619,201.8521,202.3242,712690.0
2024-03-06 11:40:00,205.74,206.0,205.7,205.83,553720.0,202.3242,202.5799,202.2848,202.4127,553720.0
2024-03-06 11:50:00,205.85,206.02,205.28,205.3,685142.0,202.4324,202.5995,201.8718,201.8915,685142.0
2024-03-06 12:00:00,205.31,205.46,205.06,205.26,588774.0,201.9013,202.0488,201.6555,201.8521,588774.0
2024-03-06 12:10:00,205.27,205.84,205.25,205.84,496643.0,201.862,202.4225,201.8423,202.4225,496643.0
2024-03-06 12:20:00,205.85,205.95,205.72,205.81,287030.0,202.4324,202.5307,202.3045,202.393,287030.0
2024-03-06 12:30:00,205.83,206.04,205.73,205.97,278180.0,202.4127,202.6192,202.3143,202.5504,278180.0
2024-03-06 12:40:00,205.98,206.0,205.73,205.83,260186.0,202.5602,202.5799,202.3143,202.4127,260186.0
2024-03-06 12:50:00,205.83,205.9,205.63,205.73,232208.0,202.4127,202.4815,202.216,202.3143,232208.0
2024-03-06 13:00:00,205.73,205.84,205.62,205.66,187814.0,202.3143,202.4225,202.2062,202.2455,187814.0
2024-03-06 13:10:00,205.66,205.77,205.59,205.77,199019.0,202.2455,202.3537,202.1767,202.3537,199019.0
2024-03-06 13:20:00,205.77,205.94,205.77,205.91,274121.0,202.3537,202.5209,202.3537,202.4914,274121.0
2024-03-06 13:30:00,205.91,205.92,204.68,205.09,730431.0,202.4914,202.5012,201.2818,201.685,730431.0
2024-03-06 13:40:00,205.15,205.48,204.61,204.62,579006.0,201.744,202.0685,201.2129,201.2228,579006.0
2024-03-06 13:50:00,204.6,205.13,204.49,205.07,616253.0,201.2031,201.7243,201.0949,201.6653,616253.0
2024-03-06 14:00:00,205.06,205.53,204.55,205.47,877258.0,201.6555,202.1177,201.1539,202.0587,877258.0
2024-03-06 14:10:00,205.46,205.46,204.55,205.0,1019800.0,202.0488,202.0488,201.1539,201.5965,1019800.0
2024-03-06 14:20:00,205.02,205.67,204.98,205.64,690597.0,201.6161,202.2553,201.5768,202.2258,690597.0
2024-03-06 14:30:00,205.65,205.75,205.27,205.44,598175.0,202.2357,202.334,201.862,202.0292,598175.0
2024-03-06 14:40:00,205.42,205.66,205.04,205.26,517146.0,202.0095,202.2455,201.6358,201.8521,517146.0
2024-03-06 14:50:00,205.26,205.57,205.04,205.19,603198.0,201.8521,202.157,201.6358,201.7833,603198.0
2024-03-06 15:00:00,205.17,205.53,205.0,205.42,472671.0,201.7636,202.1177,201.5965,202.0095,472671.0
2024-03-06 15:10:00,205.42,205.6,205.06,205.25,492229.0,202.0095,202.1865,201.6555,201.8423,492229.0
2024-03-06 15:20:00,205.24,205.29,204.85,205.14,568800.0,201.8325,201.8817,201.449,201.7341,568800.0
2024-03-06 15:30:00,205.15,205.22,204.41,204.82,749268.0,201.744,201.8128,201.0163,201.4195,749268.0
2024-03-06 15:40:00,204.8,205.25,204.8,205.13,953410.0,201.3998,201.8423,201.3998,201.7243,953410.0
2024-03-06 15:50:00,205.13,205.27,204.77,205.19,1933688.0,201.7243,201.862,201.3703,201.7833,1933688.0
2024-03-07 09:30:00,206.7,208.1,206.42,207.71,1857961.0,203.2682,204.645,202.9929,204.2615,1857961.0
2024-03-07 09:40:00,207.69,207.74,206.8,207.09,971480.0,204.2418,204.291,203.3666,203.6518,971480.0
2024-03-07 09:50:00,207.09,207.44,206.94,207.12,533442.0,203.6518,203.996,203.5043,203.6813,533442.0
2024-03-07 10:00:00,207.14,207.32,206.4,206.52,651672.0,203.7009,203.8779,202.9732,203.0912,651672.0
2024-03-07 10:10:00,206.55,207.32,206.54,206.94,856675.0,203.1207,203.8779,203.1109,203.5043,856675.0
2024-03-07 10:20:00,206.94,207.28,206.78,207.07,442980.0,203.5043,203.8386,203.3469,203.6321,442980.0
2024-03-07 10:30:00,207.1,207.27,206.84,207.24,548983.0,203.6616,203.8288,203.4059,203.7993,548983.0
2024-03-07 10:40:00,207.25,207.5,207.17,207.45,494685.0,203.8091,204.055,203.7304,204.0058,494685.0
2024-03-07 10:50:00,207.46,207.47,207.02,207.11,527081.0,204.0156,204.0255,203.5829,203.6714,527081.0
2024-03-07 11:00:00,207.1,207.17,206.78,206.83,375070.0,203.6616,203.7304,203.3469,203.3961,375070.0
2024-03-07 11:10:00,206.83,206.86,206.52,206.67,455300.0,203.3961,203.4256,203.0912,203.2387,455300.0
2024-03-07 11:20:00,206.67,207.03,206.61,206.99,398909.0,203.2387,203.5928,203.1797,203.5534,398909.0
2024-03-07 11:30:00,206.99,206.99,206.44,206.69,326481.0,203.5534,203.5534,203.0126,203.2584,326481.0
2024-03-07 11:40:00,206.7,206.75,206.55,206.71,169408.0,203.2682,203.3174,203.1207,203.2781,169408.0
2024-03-07 11:50:00,206.7,206.96,206.69,206.93,213788.0,203.2682,203.5239,203.2584,203.4944,213788.0
2024-03-07 12:00:00,206.93,206.95,206.71,206.81,150862.0,203.4944,203.5141,203.2781,203.3764,150862.0
2024-03-07 12:10:00,206.81,206.95,206.74,206.9,254770.0,203.3764,203.5141,203.3076,203.4649,254770.0
2024-03-07 12:20:00,206.9,207.01,206.82,206.93,194378.0,203.4649,203.5731,203.3862,203.4944,194378.0
2024-03-07 12:30:00,206.91,206.97,206.75,206.87,223804.0,203.4748,203.5338,203.3174,203.4354,223804.0
2024-03-07 12:40:00,206.85,207.04,206.67,206.91,207909.0,203.4158,203.6026,203.2387,203.4748,207909.0
2024-03-07 12:50:00,206.91,207.12,206.84,207.07,293119.0,203.4748,203.6813,203.4059,203.6321,293119.0
2024-03-07 13:00:00,207.07,207.17,207.0,207.13,144756.0,203.6321,203.7304,203.5633,203.6911,144756.0
2024-03-07 13:10:00,207.13,207.24,207.08,207.2,179152.0,203.6911,203.7993,203.6419,203.7599,179152.0
2024-03-07 13:20:00,207.19,207.33,207.12,207.33,152109.0,203.7501,203.8878,203.6813,203.8878,152109.0
2024-03-07 13:30:00,207.34,207.38,207.14,207.25,337665.0,203.8976,203.937,203.7009,203.8091,337665.0
2024-03-07 13:40:00,207.25,207.41,207.19,207.38,346059.0,203.8091,203.9665,203.7501,203.937,346059.0
2024-03-07 13:50:00,207.39,207.41,207.26,207.33,153218.0,203.9468,203.9665,203.8189,203.8878,153218.0
2024-03-07 14:00:00,207.33,207.36,206.88,206.89,214456.0,203.8878,203.9173,203.4453,203.4551,214456.0
2024-03-07 14:10:00,206.9,207.09,206.89,207.04,229923.0,203.4649,203.6518,203.4551,203.6026,229923.0
2024-03-07 14:20:00,207.05,207.09,206.82,206.84,194077.0,203.6124,203.6518,203.3862,203.4059,194077.0
2024-03-07 14:30:00,206.83,206.97,206.81,206.92,189969.0,203.3961,203.5338,203.3764,203.4846,189969.0
2024-03-07 14:40:00,206.93,206.96,206.83,206.85,307158.0,203.4944,203.5239,203.3961,203.4158,307158.0
2024-03-07 14:50:00,206.86,206.97,206.78,206.89,241270.0,203.4256,203.5338,203.3469,203.4551,241270.0
2024-03-07 15:00:00,206.89,206.89,206.55,206.81,473872.0,203.4551,203.4551,203.1207,203.3764,473872.0
2024-03-07 15:10:00,206.82,206.92,206.7,206.76,405760.0,203.3862,203.4846,203.2682,203.3272,405760.0
2024-03-07 15:20:00,206.75,206.8,206.69,206.72,315258.0,203.3174,203.3666,203.2584,203.2879,315258.0
2024-03-07 15:30:00,206.7,206.89,206.7,206.8,373559.0,203.2682,203.4551,203.2682,203.3666,373559.0
2024-03-07 15:40:00,206.81,206.92,206.71,206.73,827710.0,203.3764,203.4846,203.2781,203.2977,827710.0
2024-03-07 15:50:00,206.72,207.08,206.69,206.88,2028776.0,203.2879,203.6419,203.2584,203.4453,2028776.0
2024-03-08 09:30:00,208.78,209.79,208.45,209.47,1777046.0,205.3137,206.3069,204.9892,205.9923,1777046.0
2024-03-08 09:40:00,209.46,210.41,209.43,209.86,1948880.0,205.9824,206.9166,205.9529,206.3758,1948880.0
2024-03-08 09:50:00,209.87,210.06,209.57,209.92,1016170.0,206.3856,206.5725,206.0906,206.4348,1016170.0
2024-03-08 10:00:00,209.92,210.2,209.67,210.12,843976.0,206.4348,206.7101,206.1889,206.6315,843976.0
2024-03-08 10:10:00,210.13,210.16,209.73,209.95,782998.0,206.6413,206.6708,206.2479,206.4643,782998.0
2024-03-08 10:20:00,209.95,210.0,209.53,209.7,656847.0,206.4643,206.5135,206.0513,206.2184,656847.0
2024-03-08 10:30:00,209.72,209.77,209.1,209.53,698350.0,206.2381,206.2873,205.6284,206.0513,698350.0
2024-03-08 10:40:00,209.54,209.9,209.03,209.84,862533.0,206.0611,206.4151,205.5596,206.3561,862533.0
2024-03-08 10:50:00,209.84,210.03,209.59,209.79,562915.0,206.3561,206.543,206.1103,206.3069,562915.0
2024-03-08 11:00:00,209.78,209.83,208.74,208.81,1130317.0,206.2971,206.3463,205.2744,205.3432,1130317.0
2024-03-08 11:10:00,208.81,208.88,208.25,208.44,1013306.0,205.3432,205.412,204.7925,204.9794,1013306.0
2024-03-08 11:20:00,208.44,208.57,207.54,207.56,663001.0,204.9794,205.1072,204.0943,204.114,663001.0
2024-03-08 11:30:00,207.54,208.13,207.31,207.99,989225.0,204.0943,204.6745,203.8681,204.5368,989225.0
2024-03-08 11:40:00,207.99,208.04,207.49,207.72,846934.0,204.5368,204.586,204.0451,204.2713,846934.0
2024-03-08 11:50:00,207.72,208.17,207.4,207.43,565338.0,204.2713,204.7138,203.9566,203.9861,565338.0
2024-03-08 12:00:00,207.43,208.06,207.22,207.45,793659.0,203.9861,204.6057,203.7796,204.0058,793659.0
2024-03-08 12:10:00,207.45,207.61,207.22,207.35,619821.0,204.0058,204.1631,203.7796,203.9074,619821.0
2024-03-08 12:20:00,207.36,207.73,207.2,207.67,422711.0,203.9173,204.2811,203.7599,204.2221,422711.0
2024-03-08 12:30:00,207.68,207.83,207.46,207.69,426530.0,204.232,204.3795,204.0156,204.2418,426530.0
2024-03-08 12:40:00,207.69,207.78,207.24,207.27,337114.0,204.2418,204.3303,203.7993,203.8288,337114.0
2024-03-08 12:50:00,207.28,207.36,206.69,206.8,737231.0,203.8386,203.9173,203.2584,203.3666,737231.0
2024-03-08 13:00:00,206.8,206.88,206.36,206.77,698707.0,203.3666,203.4453,202.9339,203.3371,698707.0
2024-03-08 13:10:00,206.76,206.92,206.61,206.64,528272.0,203.3272,203.4846,203.1797,203.2092,528272.0
2024-03-08 13:20:00,206.64,206.78,206.5,206.56,449832.0,203.2092,203.3469,203.0716,203.1306,449832.0
2024-03-08 13:30:00,206.55,206.68,205.93,205.94,592229.0,203.1207,203.2486,202.511,202.5209,592229.0
2024-03-08 13:40:00,205.95,206.19,205.8,206.0,373822.0,202.5307,202.7667,202.3832,202.5799,373822.0
2024-03-08 13:50:00,206.0,206.26,205.99,206.17,334873.0,202.5799,202.8355,202.57,202.747,334873.0
2024-03-08 14:00:00,206.17,206.75,206.14,206.73,494966.0,202.747,203.3174,202.7175,203.2977,494966.0
2024-03-08 14:10:00,206.73,207.1,206.63,207.01,414497.0,203.2977,203.6616,203.1994,203.5731,414497.0
2024-03-08 14:20:00,207.01,207.29,206.89,207.19,364774.0,203.5731,203.8484,203.4551,203.7501,364774.0
2024-03-08 14:30:00,207.2,207.47,207.17,207.21,348430.0,203.7599,204.0255,203.7304,203.7698,348430.0
2024-03-08 14:40:00,207.2,207.6,207.16,207.56,361825.0,203.7599,204.1533,203.7206,204.114,361825.0
2024-03-08 14:50:00,207.57,207.77,207.41,207.47,371347.0,204.1238,204.3205,203.9665,204.0255,371347.0
2024-03-08 15:00:00,207.47,207.71,207.18,207.18,463827.0,204.0255,204.2615,203.7403,203.7403,463827.0
2024-03-08 15:10:00,207.18,207.19,206.91,207.13,514745.0,203.7403,203.7501,203.4748,203.6911,514745.0
2024-03-08 15:20:00,207.13,207.24,206.51,206.57,575416.0,203.6911,203.7993,203.0814,203.1404,575416.0
2024-03-08 15:30:00,206.55,206.9,206.5,206.55,681972.0,203.1207,203.4649,203.0716,203.1207,681972.0
2024-03-08 15:40:00,206.55,207.05,206.55,206.86,728469.0,203.1207,203.6124,203.1207,203.4256,728469.0
2024-03-08 15:50:00,206.87,207.1,206.66,206.77,2030448.0,203.4354,203.6616,203.2289,203.3371,2030448.0
2024-03-11 09:30:00,205.96,206.84,205.88,206.42,1334354.0,202.5405,203.4059,202.4619,202.9929,1334354.0
2024-03-11 09:40:00,206.44,206.44,205.49,205.54,794429.0,203.0126,203.0126,202.0783,202.1275,794429.0
2024-03-11 09:50:00,205.54,205.78,205.16,205.16,773163.0,202.1275,202.3635,201.7538,201.7538,773163.0
2024-03-11 10:00:00,205.16,205.26,204.75,205.09,890385.0,201.7538,201.8521,201.3506,201.685,890385.0
2024-03-11 10:10:00,205.11,205.4,204.86,205.34,519634.0,201.7046,201.9898,201.4588,201.9308,519634.0
2024-03-11 10:20:00,205.35,205.45,205.0,205.25,586100.0,201.9407,202.039,201.5965,201.8423,586100.0
2024-03-11 10:30:00,205.25,205.54,205.0,205.01,523804.0,201.8423,202.1275,201.5965,201.6063,523804.0
2024-03-11 10:40:00,205.01,205.32,204.85,205.31,574477.0,201.6063,201.9112,201.449,201.9013,574477.0
2024-03-11 10:50:00,205.32,205.44,205.11,205.44,495087.0,201.9112,202.0292,201.7046,202.0292,495087.0
2024-03-11 11:00:00,205.43,205.46,205.24,205.39,307847.0,202.0193,202.0488,201.8325,201.98,307847.0
2024-03-11 11:10:00,205.38,205.4,205.07,205.27,444086.0,201.9702,201.9898,201.6653,201.862,444086.0
2024-03-11 11:20:00,205.28,205.32,205.03,205.11,475610.0,201.8718,201.9112,201.626,201.7046,475610.0
2024-03-11 11:30:00,205.11,205.35,204.87,205.21,413850.0,201.7046,201.9407,201.4686,201.803,413850.0
2024-03-11 11:40:00,205.19,205.46,205.13,205.44,474766.0,201.7833,202.0488,201.7243,202.0292,474766.0
2024-03-11 11:50:00,205.44,205.69,205.36,205.67,458710.0,202.0292,202.275,201.9505,202.2553,458710.0
2024-03-11 12:00:00,205.67,205.68,205.22,205.56,503404.0,202.2553,202.2652,201.8128,202.1472,503404.0
2024-03-11 12:10:00,205.55,205.71,205.39,205.62,207467.0,202.1373,202.2947,201.98,202.2062,207467.0
2024-03-11 12:20:00,205.61,205.77,205.5,205.59,220239.0,202.1963,202.3537,202.0882,202.1767,220239.0
2024-03-11 12:30:00,205.59,205.72,205.48,205.65,263038.0,202.1767,202.3045,202.0685,202.2357,263038.0
2024-03-11 12:40:00,205.63,205.92,205.6,205.6,212109.0,202.216,202.5012,202.1865,202.1865,212109.0
2024-03-11 12:50:00,205.59,205.81,205.5,205.75,171133.0,202.1767,202.393,202.0882,202.334,171133.0
2024-03-11 13:00:00,205.75,205.91,205.52,205.65,271455.0,202.334,202.4914,202.1078,202.2357,271455.0
2024-03-11 13:10:00,205.63,205.69,205.35,205.66,286478.0,202.216,202.275,201.9407,202.2455,286478.0
2024-03-11 13:20:00,205.66,205.8,205.57,205.78,290984.0,202.2455,202.3832,202.157,202.3635,290984.0
2024-03-11 13:30:00,205.78,205.87,205.43,205.47,373023.0,202.3635,202.452,202.0193,202.0587,373023.0
2024-03-11 13:40:00,205.48,205.48,205.12,205.23,310795.0,202.0685,202.0685,201.7145,201.8226,310795.0
2024-03-11 13:50:00,205.22,205.43,205.16,205.42,333375.0,201.8128,202.0193,201.7538,202.0095,333375.0
2024-03-11 14:00:00,205.41,205.46,205.22,205.44,164616.0,201.9997,202.0488,201.8128,202.0292,164616.0
2024-03-11 14:10:00,205.43,205.47,205.16,205.39,395078.0,202.0193,202.0587,201.7538,201.98,395078.0
2024-03-11 14:20:00,205.4,205.54,205.29,205.49,130300.0,201.9898,202.1275,201.8817,202.0783,130300.0
2024-03-11 14:30:00,205.46,205.47,205.25,205.31,234817.0,202.0488,202.0587,201.8423,201.9013,234817.0
2024-03-11 14:40:00,205.3,205.51,205.28,205.47,241623.0,201.8915,202.098,201.8718,202.0587,241623.0
2024-03-11 14:50:00,205.47,205.58,205.39,205.54,192975.0,202.0587,202.1668,201.98,202.1275,192975.0
2024-03-11 15:00:00,205.54,205.58,205.33,205.4,233767.0,202.1275,202.1668,201.921,201.9898,233767.0
2024-03-11 15:10:00,205.4,205.45,205.07,205.12,272983.0,201.9898,202.039,201.6653,201.7145,272983.0
2024-03-11 15:20:00,205.12,205.25,205.04,205.09,356434.0,201.7145,201.8423,201.6358,201.685,356434.0
2024-03-11 15:30:00,205.09,205.24,204.94,205.01,468118.0,201.685,201.8325,201.5375,201.6063,468118.0
2024-03-11 15:40:00,205.01,205.24,204.97,205.01,707269.0,201.6063,201.8325,201.567,201.6063,707269.0
2024-03-11 15:50:00,205.02,205.24,204.78,205.21,1854304.0,201.6161,201.8325,201.3801,201.803,1854304.0
2024-03-12 09:30:00,205.15,205.27,203.43,203.48,2119331.0,201.744,201.862,200.0525,200.1017,2119331.0
2024-03-12 09:40:00,203.48,204.1,203.39,204.09,1482362.0,200.1017,200.7114,200.0132,200.7016,1482362.0
2024-03-12 09:50:00,204.09,205.13,204.01,205.05,1582916.0,200.7016,201.7243,200.6229,201.6456,1582916.0
2024-03-12 10:00:00,205.06,205.14,204.32,204.48,880833.0,201.6555,201.7341,200.9278,201.0851,880833.0
2024-03-12 10:10:00,204.49,204.65,204.26,204.29,405478.0,201.0949,201.2523,200.8688,200.8983,405478.0
2024-03-12 10:20:00,204.3,205.02,204.09,204.92,879091.0,200.9081,201.6161,200.7016,201.5178,879091.0
2024-03-12 10:30:00,204.92,205.38,204.9,205.21,614333.0,201.5178,201.9702,201.4981,201.803,614333.0
2024-03-12 10:40:00,205.19,205.41,204.98,205.34,569225.0,201.7833,201.9997,201.5768,201.9308,569225.0
2024-03-12 10:50:00,205.35,205.92,205.26,205.39,746415.0,201.9407,202.5012,201.8521,201.98,746415.0
2024-03-12 11:00:00,205.39,205.62,205.23,205.54,359316.0,201.98,202.2062,201.8226,202.1275,359316.0
2024-03-12 11:10:00,205.54,205.92,205.52,205.76,323103.0,202.1275,202.5012,202.1078,202.3438,323103.0
2024-03-12 11:20:00,205.76,205.81,205.46,205.62,374205.0,202.3438,202.393,202.0488,202.2062,374205.0
2024-03-12 11:30:00,205.62,205.63,205.28,205.49,277099.0,202.2062,202.216,201.8718,202.0783,277099.0
2024-03-12 11:40:00,205.48,205.48,204.58,204.67,671046.0,202.0685,202.0685,201.1834,201.2719,671046.0
2024-03-12 11:50:00,204.68,205.07,204.66,204.91,322189.0,201.2818,201.6653,201.2621,201.508,322189.0
2024-03-12 12:00:00,204.92,204.95,204.52,204.62,374939.0,201.5178,201.5473,201.1244,201.2228,374939.0
2024-03-12 12:10:00,204.62,204.82,204.19,204.28,404372.0,201.2228,201.4195,200.7999,200.8884,404372.0
2024-03-12 12:20:00,204.28,204.46,204.09,204.21,400767.0,200.8884,201.0654,200.7016,200.8196,400767.0
2024-03-12 12:30:00,204.18,204.35,203.98,204.12,454424.0,200.7901,200.9573,200.5934,200.7311,454424.0
2024-03-12 12:40:00,204.13,204.15,203.73,204.01,573681.0,200.7409,200.7606,200.3476,200.6229,573681.0
2024-03-12 12:50:00,204.01,204.23,203.98,204.13,472065.0,200.6229,200.8392,200.5934,200.7409,472065.0
2024-03-12 13:00:00,204.13,204.25,203.59,203.67,504792.0,200.7409,200.8589,200.2099,200.2885,504792.0
2024-03-12 13:10:00,203.65,204.12,203.56,204.08,446824.0,200.2689,200.7311,200.1804,200.6917,446824.0
2024-03-12 13:20:00,204.08,204.33,204.04,204.1,368868.0,200.6917,200.9376,200.6524,200.7114,368868.0
2024-03-12 13:30:00,204.09,204.35,204.04,204.26,180502.0,200.7016,200.9573,200.6524,200.8688,180502.0
2024-03-12 13:40:00,204.27,204.29,204.06,204.22,215071.0,200.8786,200.8983,200.6721,200.8294,215071.0
2024-03-12 13:50:00,204.23,204.36,204.08,204.3,199604.0,200.8392,200.9671,200.6917,200.9081,199604.0
2024-03-12 14:00:00,204.31,204.45,204.26,204.41,256740.0,200.9179,201.0556,200.8688,201.0163,256740.0
2024-03-12 14:10:00,204.41,204.62,204.34,204.61,269779.0,201.0163,201.2228,200.9474,201.2129,269779.0
2024-03-12 14:20:00,204.6,204.81,204.6,204.79,309267.0,201.2031,201.4096,201.2031,201.39,309267.0
2024-03-12 14:30:00,204.78,204.93,204.71,204.84,352826.0,201.3801,201.5276,201.3113,201.4391,352826.0
2024-03-12 14:40:00,204.84,204.85,204.48,204.78,273136.0,201.4391,201.449,201.0851,201.3801,273136.0
2024-03-12 14:50:00,204.78,204.98,204.67,204.83,315115.0,201.3801,201.5768,201.2719,201.4293,315115.0
2024-03-12 15:00:00,204.83,204.92,204.68,204.92,452746.0,201.4293,201.5178,201.2818,201.5178,452746.0
2024-03-12 15:10:00,204.91,205.07,204.74,204.83,555535.0,201.508,201.6653,201.3408,201.4293,555535.0
2024-03-12 15:20:00,204.83,205.06,204.78,205.01,313947.0,201.4293,201.6555,201.3801,201.6063,313947.0
2024-03-12 15:30:00,205.01,205.01,204.79,204.85,477357.0,201.6063,201.6063,201.39,201.449,477357.0
2024-03-12 15:40:00,204.86,205.01,204.85,204.98,663532.0,201.4588,201.6063,201.449,201.5768,663532.0
2024-03-12 15:50:00,204.97,205.27,204.86,204.96,2039637.0,201.567,201.862,201.4588,201.5571,2039637.0
2024-03-13 09:30:00,204.86,206.36,204.83,206.33,1554690.0,201.4588,202.9339,201.4293,202.9044,1554690.0
2024-03-13 09:40:00,206.33,206.58,206.12,206.31,1163150.0,202.9044,203.1502,202.6979,202.8847,1163150.0
2024-03-13 09:50:00,206.27,206.42,205.73,205.97,670195.0,202.8454,202.9929,202.3143,202.5504,670195.0
2024-03-13 10:00:00,205.97,206.36,205.51,206.31,557258.0,202.5504,202.9339,202.098,202.8847,557258.0
2024-03-13 10:10:00,206.33,206.49,205.99,206.02,318141.0,202.9044,203.0617,202.57,202.5995,318141.0
2024-03-13 10:20:00,206.02,206.47,206.0,206.37,244279.0,202.5995,203.0421,202.5799,202.9437,244279.0
2024-03-13 10:30:00,206.36,206.41,206.05,206.22,495304.0,202.9339,202.9831,202.629,202.7962,495304.0
2024-03-13 10:40:00,206.23,206.24,205.7,205.82,372157.0,202.806,202.8159,202.2848,202.4029,372157.0
2024-03-13 10:50:00,205.83,205.83,205.44,205.6,450299.0,202.4127,202.4127,202.0292,202.1865,450299.0
2024-03-13 11:00:00,205.59,205.86,205.35,205.84,351973.0,202.1767,202.4422,201.9407,202.4225,351973.0
2024-03-13 11:10:00,205.85,206.12,205.82,206.1,273751.0,202.4324,202.6979,202.4029,202.6782,273751.0
2024-03-13 11:20:00,206.1,206.24,206.0,206.02,261080.0,202.6782,202.8159,202.5799,202.5995,261080.0
2024-03-13 11:30:00,206.01,206.18,205.86,206.09,309659.0,202.5897,202.7569,202.4422,202.6684,309659.0
2024-03-13 11:40:00,206.1,206.14,205.81,205.87,264808.0,202.6782,202.7175,202.393,202.452,264808.0
2024-03-13 11:50:00,205.87,206.06,205.86,205.99,262211.0,202.452,202.6389,202.4422,202.57,262211.0
2024-03-13 12:00:00,205.98,206.12,205.87,206.07,165529.0,202.5602,202.6979,202.452,202.6487,165529.0
2024-03-13 12:10:00,206.08,206.27,206.03,206.16,272536.0,202.6585,202.8454,202.6094,202.7372,272536.0
2024-03-13 12:20:00,206.16,206.21,205.98,206.05,245622.0,202.7372,202.7864,202.5602,202.629,245622.0
2024-03-13 12:30:00,206.05,206.12,205.89,206.08,205399.0,202.629,202.6979,202.4717,202.6585,205399.0
2024-03-13 12:40:00,206.07,206.29,206.06,206.2,148376.0,202.6487,202.865,202.6389,202.7765,148376.0
2024-03-13 12:50:00,206.2,206.25,206.12,206.18,188215.0,202.7765,202.8257,202.6979,202.7569,188215.0
2024-03-13 13:00:00,206.16,206.45,206.07,206.25,482228.0,202.7372,203.0224,202.6487,202.8257,482228.0
2024-03-13 13:10:00,206.25,206.4,206.22,206.28,210178.0,202.8257,202.9732,202.7962,202.8552,210178.0
2024-03-13 13:20:00,206.29,206.58,206.29,206.56,211257.0,202.865,203.1502,202.865,203.1306,211257.0
2024-03-13 13:30:00,206.56,206.58,206.14,206.19,321530.0,203.1306,203.1502,202.7175,202.7667,321530.0
2024-03-13 13:40:00,206.2,206.31,206.02,206.04,193083.0,202.7765,202.8847,202.5995,202.6192,193083.0
2024-03-13 13:50:00,206.04,206.31,206.01,206.21,156827.0,202.6192,202.8847,202.5897,202.7864,156827.0
2024-03-13 14:00:00,206.19,206.26,206.09,206.11,170198.0,202.7667,202.8355,202.6684,202.688,170198.0
2024-03-13 14:10:00,206.1,206.18,206.03,206.08,204431.0,202.6782,202.7569,202.6094,202.6585,204431.0
2024-03-13 14:20:00,206.07,206.22,206.06,206.16,92432.0,202.6487,202.7962,202.6389,202.7372,92432.0
2024-03-13 14:30:00,206.16,206.3,206.16,206.2,134912.0,202.7372,202.8749,202.7372,202.7765,134912.0
2024-03-13 14:40:00,206.2,206.24,205.93,205.96,233631.0,202.7765,202.8159,202.511,202.5405,233631.0
2024-03-13 14:50:00,205.96,206.03,205.78,205.82,336921.0,202.5405,202.6094,202.3635,202.4029,336921.0
2024-03-13 15:00:00,205.81,205.88,205.66,205.82,294870.0,202.393,202.4619,202.2455,202.4029,294870.0
2024-03-13 15:10:00,205.82,205.94,205.7,205.84,283159.0,202.4029,202.5209,202.2848,202.4225,283159.0
2024-03-13 15:20:00,205.84,205.89,204.77,205.12,711564.0,202.4225,202.4717,201.3703,201.7145,711564.0
2024-03-13 15:30:00,205.13,205.47,205.06,205.27,1056479.0,201.7243,202.0587,201.6555,201.862,1056479.0
2024-03-13 15:40:00,205.27,205.62,205.25,205.48,600639.0,201.862,202.2062,201.8423,202.0685,600639.0
2024-03-13 15:50:00,205.49,205.74,205.04,205.73,1728264.0,202.0783,202.3242,201.6358,202.3143,1728264.0
2024-03-14 09:30:00,205.05,205.28,204.43,204.74,1253874.0,201.6456,201.8718,201.0359,201.3408,1253874.0
2024-03-14 09:40:00,204.75,204.9,203.15,203.23,1474976.0,201.3506,201.4981,199.7772,199.8559,1474976.0
2024-03-14 09:50:00,203.24,203.34,202.25,202.34,1939649.0,199.8657,199.964,198.8921,198.9806,1939649.0
2024-03-14 10:00:00,202.35,203.17,201.95,203.07,1347362.0,198.9905,199.7968,198.5971,199.6985,1347362.0
2024-03-14 10:10:00,203.09,203.19,202.19,202.26,1266908.0,199.7182,199.8165,198.8331,198.902,1266908.0
2024-03-14 10:20:00,202.27,202.46,202.12,202.4,925103.0,198.9118,199.0986,198.7643,199.0396,925103.0
2024-03-14 10:30:00,202.4,202.94,202.4,202.7,1117655.0,199.0396,199.5707,199.0396,199.3347,1117655.0
2024-03-14 10:40:00,202.71,203.07,202.53,202.72,967486.0,199.3445,199.6985,199.1675,199.3543,967486.0
2024-03-14 10:50:00,202.73,202.74,202.21,202.62,945652.0,199.3642,199.374,198.8528,199.256,945652.0
2024-03-14 11:00:00,202.62,202.77,202.24,202.27,589976.0,199.256,199.4035,198.8823,198.9118,589976.0
2024-03-14 11:10:00,202.27,202.6,202.12,202.13,515996.0,198.9118,199.2363,198.7643,198.7741,515996.0
2024-03-14 11:20:00,202.14,202.15,201.73,201.84,1196762.0,198.7839,198.7938,198.3808,198.4889,1196762.0
2024-03-14 11:30:00,201.83,202.39,201.8,202.16,534321.0,198.4791,199.0298,198.4496,198.8036,534321.0
2024-03-14 11:40:00,202.16,202.49,201.99,202.23,434982.0,198.8036,199.1281,198.6364,198.8725,434982.0
2024-03-14 11:50:00,202.23,202.48,202.12,202.43,262265.0,198.8725,199.1183,198.7643,199.0691,262265.0
2024-03-14 12:00:00,202.42,202.52,201.95,202.01,396640.0,199.0593,199.1576,198.5971,198.6561,396640.0
2024-03-14 12:10:00,202.01,202.06,201.84,201.96,392226.0,198.6561,198.7053,198.4889,198.6069,392226.0
2024-03-14 12:20:00,201.95,202.17,201.92,202.0,438696.0,198.5971,198.8135,198.5676,198.6463,438696.0
2024-03-14 12:30:00,202.0,202.29,201.96,202.25,224927.0,198.6463,198.9315,198.6069,198.8921,224927.0
2024-03-14 12:40:00,202.25,202.25,202.06,202.09,187245.0,198.8921,198.8921,198.7053,198.7348,187245.0
2024-03-14 12:50:00,202.11,202.21,201.91,201.97,291409.0,198.7544,198.8528,198.5578,198.6168,291409.0
2024-03-14 13:00:00,201.98,202.03,201.75,201.99,364840.0,198.6266,198.6758,198.4004,198.6364,364840.0
2024-03-14 13:10:00,201.98,201.98,201.4,201.42,504786.0,198.6266,198.6266,198.0562,198.0759,504786.0
2024-03-14 13:20:00,201.42,201.69,201.37,201.48,492022.0,198.0759,198.3414,198.0267,198.1349,492022.0
2024-03-14 13:30:00,201.48,201.83,201.32,201.81,396325.0,198.1349,198.4791,197.9776,198.4594,396325.0
2024-03-14 13:40:00,201.81,201.92,201.63,201.92,271939.0,198.4594,198.5676,198.2824,198.5676,271939.0
2024-03-14 13:50:00,201.92,202.16,201.86,202.15,433130.0,198.5676,198.8036,198.5086,198.7938,433130.0
2024-03-14 14:00:00,202.15,202.22,201.96,202.22,310627.0,198.7938,198.8626,198.6069,198.8626,310627.0
2024-03-14 14:10:00,202.22,202.33,202.07,202.21,453084.0,198.8626,198.9708,198.7151,198.8528,453084.0
2024-03-14 14:20:00,202.22,202.25,201.84,201.84,369685.0,198.8626,198.8921,198.4889,198.4889,369685.0
2024-03-14 14:30:00,201.85,201.96,201.61,201.69,362534.0,198.4988,198.6069,198.2627,198.3414,362534.0
2024-03-14 14:40:00,201.68,201.79,201.53,201.68,342642.0,198.3316,198.4398,198.1841,198.3316,342642.0
2024-03-14 14:50:00,201.68,201.68,201.28,201.33,531101.0,198.3316,198.3316,197.9382,197.9874,531101.0
2024-03-14 15:00:00,201.33,201.33,200.45,200.57,1295084.0,197.9874,197.9874,197.122,197.24,1295084.0
2024-03-14 15:10:00,200.58,200.69,200.26,200.55,1853668.0,197.2498,197.358,196.9352,197.2203,1853668.0
2024-03-14 15:20:00,200.56,200.73,200.39,200.59,1230010.0,197.2302,197.3974,197.063,197.2597,1230010.0
2024-03-14 15:30:00,200.61,200.62,200.17,200.47,1207757.0,197.2794,197.2892,196.8467,197.1417,1207757.0
2024-03-14 15:40:00,200.46,200.94,200.39,200.94,1356721.0,197.1318,197.6039,197.063,197.6039,1356721.0
2024-03-14 15:50:00,200.94,201.98,200.81,201.96,3229551.0,197.6039,198.6266,197.476,198.6069,3229551.0
2024-03-15 09:30:00,201.25,202.77,201.13,202.56,2026501.0,197.9087,199.4035,197.7907,199.197,2026501.0
2024-03-15 09:40:00,202.55,203.08,201.73,201.87,1535010.0,199.1871,199.7083,198.3808,198.5184,1535010.0
2024-03-15 09:50:00,201.87,202.38,201.76,202.14,865332.0,198.5184,199.02,198.4103,198.7839,865332.0
2024-03-15 10:00:00,202.13,202.23,201.39,201.84,1380084.0,198.7741,198.8725,198.0464,198.4889,1380084.0
2024-03-15 10:10:00,201.85,202.6,201.84,202.31,836702.0,198.4988,199.2363,198.4889,198.9511,836702.0
2024-03-15 10:20:00,202.3,202.48,201.97,202.33,477078.0,198.9413,199.1183,198.6168,198.9708,477078.0
2024-03-15 10:30:00,202.37,202.8,202.19,202.65,853385.0,199.0101,199.433,198.8331,199.2855,853385.0
2024-03-15 10:40:00,202.66,202.8,202.37,202.8,574446.0,199.2953,199.433,199.0101,199.433,574446.0
2024-03-15 10:50:00,202.8,202.83,202.39,202.6,490857.0,199.433,199.4625,199.0298,199.2363,490857.0
2024-03-15 11:00:00,202.61,202.68,202.19,202.27,486790.0,199.2461,199.315,198.8331,198.9118,486790.0
2024-03-15 11:10:00,202.27,202.51,202.11,202.15,527942.0,198.9118,199.1478,198.7544,198.7938,527942.0
2024-03-15 11:20:00,202.15,202.58,202.08,202.54,413018.0,198.7938,199.2166,198.7249,199.1773,413018.0
2024-03-15 11:30:00,202.55,202.68,202.26,202.39,375446.0,199.1871,199.315,198.902,199.0298,375446.0
2024-03-15 11:40:00,202.39,202.49,202.15,202.16,395248.0,199.0298,199.1281,198.7938,198.8036,395248.0
2024-03-15 11:50:00,202.16,202.38,202.09,202.35,437194.0,198.8036,199.02,198.7348,198.9905,437194.0
2024-03-15 12:00:00,202.35,202.46,202.05,202.07,310013.0,198.9905,199.0986,198.6954,198.7151,310013.0
2024-03-15 12:10:00,202.07,202.18,201.69,201.77,390152.0,198.7151,198.8233,198.3414,198.4201,390152.0
2024-03-15 12:20:00,201.77,202.11,201.76,202.05,398587.0,198.4201,198.7544,198.4103,198.6954,398587.0
2024-03-15 12:30:00,202.04,202.19,201.82,201.96,465219.0,198.6856,198.8331,198.4693,198.6069,465219.0
2024-03-15 12:40:00,201.96,202.04,201.72,201.77,371079.0,198.6069,198.6856,198.3709,198.4201,371079.0
2024-03-15 12:50:00,201.76,201.86,201.42,201.47,565960.0,198.4103,198.5086,198.0759,198.1251,565960.0
2024-03-15 13:00:00,201.47,201.96,201.45,201.92,532082.0,198.1251,198.6069,198.1054,198.5676,532082.0
2024-03-15 13:10:00,201.91,202.07,201.87,201.88,390495.0,198.5578,198.7151,198.5184,198.5283,390495.0
2024-03-15 13:20:00,201.88,202.18,201.86,202.05,507841.0,198.5283,198.8233,198.5086,198.6954,507841.0
2024-03-15 13:30:00,202.06,202.25,202.02,202.2,495283.0,198.7053,198.8921,198.6659,198.843,495283.0
2024-03-15 13:40:00,202.2,202.39,201.96,201.96,428076.0,198.843,199.0298,198.6069,198.6069,428076.0
2024-03-15 13:50:00,201.97,202.4,201.95,202.3,448073.0,198.6168,199.0396,198.5971,198.9413,448073.0
2024-03-15 14:00:00,202.31,202.4,202.16,202.26,423211.0,198.9511,199.0396,198.8036,198.902,423211.0
2024-03-15 14:10:00,202.24,202.32,201.98,202.18,475998.0,198.8823,198.961,198.6266,198.8233,475998.0
2024-03-15 14:20:00,202.18,202.29,202.02,202.19,481223.0,198.8233,198.9315,198.6659,198.8331,481223.0
2024-03-15 14:30:00,202.19,202.49,202.13,202.46,382836.0,198.8331,199.1281,198.7741,199.0986,382836.0
2024-03-15 14:40:00,202.45,202.64,202.31,202.34,503462.0,199.0888,199.2756,198.9511,198.9806,503462.0
2024-03-15 14:50:00,202.34,202.62,202.33,202.47,486435.0,198.9806,199.256,198.9708,199.1085,486435.0
2024-03-15 15:00:00,202.46,202.75,202.31,202.62,606560.0,199.0986,199.3838,198.9511,199.256,606560.0
2024-03-15 15:10:00,202.63,202.78,202.42,202.46,710999.0,199.2658,199.4133,199.0593,199.0986,710999.0
2024-03-15 15:20:00,202.47,202.61,202.3,202.52,720763.0,199.1085,199.2461,198.9413,199.1576,720763.0
2024-03-15 15:30:00,202.52,202.54,202.23,202.31,960578.0,199.1576,199.1773,198.8725,198.9511,960578.0
2024-03-15 15:40:00,202.31,202.63,202.22,202.61,1204513.0,198.9511,199.2658,198.8626,199.2461,1204513.0
2024-03-15 15:50:00,202.6,202.61,202.18,202.37,3371007.0,199.2363,199.2461,198.8233,199.0101,3371007.0
2024-03-18 09:30:00,202.9,203.18,201.87,201.88,1806537.0,199.5313,199.8067,198.5184,198.5283,1806537.0
2024-03-18 09:40:00,201.89,202.2,201.42,201.49,1314491.0,198.5381,198.843,198.0759,198.1447,1314491.0
2024-03-18 09:50:00,201.5,201.93,201.45,201.83,704777.0,198.1546,198.5774,198.1054,198.4791,704777.0
2024-03-18 10:00:00,201.83,202.05,201.45,202.05,607312.0,198.4791,198.6954,198.1054,198.6954,607312.0
2024-03-18 10:10:00,202.05,202.2,201.8,202.02,508353.0,198.6954,198.843,198.4496,198.6659,508353.0
2024-03-18 10:20:00,202.03,202.28,201.89,201.98,400806.0,198.6758,198.9216,198.5381,198.6266,400806.0
2024-03-18 10:30:00,201.98,202.16,201.83,202.16,210938.0,198.6266,198.8036,198.4791,198.8036,210938.0
2024-03-18 10:40:00,202.16,202.61,202.14,202.58,699366.0,198.8036,199.2461,198.7839,199.2166,699366.0
2024-03-18 10:50:00,202.58,202.78,202.44,202.74,466270.0,199.2166,199.4133,199.079,199.374,466270.0
2024-03-18 11:00:00,202.74,202.78,202.4,202.46,358387.0,199.374,199.4133,199.0396,199.0986,358387.0
2024-03-18 11:10:00,202.45,202.48,201.99,202.02,310526.0,199.0888,199.1183,198.6364,198.6659,310526.0
2024-03-18 11:20:00,202.02,202.3,201.97,202.17,651662.0,198.6659,198.9413,198.6168,198.8135,651662.0
2024-03-18 11:30:00,202.17,202.36,201.92,202.36,394833.0,198.8135,199.0003,198.5676,199.0003,394833.0
2024-03-18 11:40:00,202.36,202.39,202.09,202.14,336791.0,199.0003,199.0298,198.7348,198.7839,336791.0
2024-03-18 11:50:00,202.14,202.15,201.75,202.03,251134.0,198.7839,198.7938,198.4004,198.6758,251134.0
2024-03-18 12:00:00,202.05,202.05,201.68,201.81,500270.0,198.6954,198.6954,198.3316,198.4594,500270.0
2024-03-18 12:10:00,201.81,201.99,201.78,201.97,267715.0,198.4594,198.6364,198.4299,198.6168,267715.0
2024-03-18 12:20:00,201.96,202.17,201.93,202.12,198893.0,198.6069,198.8135,198.5774,198.7643,198893.0
2024-03-18 12:30:00,202.13,202.24,201.99,202.18,262416.0,198.7741,198.8823,198.6364,198.8233,262416.0
2024-03-18 12:40:00,202.19,202.32,202.07,202.08,213373.0,198.8331,198.961,198.7151,198.7249,213373.0
2024-03-18 12:50:00,202.08,202.1,201.63,201.69,203283.0,198.7249,198.7446,198.2824,198.3414,203283.0
2024-03-18 13:00:00,201.69,201.79,201.59,201.67,260811.0,198.3414,198.4398,198.2431,198.3218,260811.0
2024-03-18 13:10:00,201.66,201.85,201.61,201.78,141019.0,198.3119,198.4988,198.2627,198.4299,141019.0
2024-03-18 13:20:00,201.78,202.04,201.74,201.96,227496.0,198.4299,198.6856,198.3906,198.6069,227496.0
2024-03-18 13:30:00,201.97,201.98,201.68,201.72,719326.0,198.6168,198.6266,198.3316,198.3709,719326.0
2024-03-18 13:40:00,201.72,202.0,201.68,202.0,399181.0,198.3709,198.6463,198.3316,198.6463,399181.0
2024-03-18 13:50:00,202.01,202.1,201.89,202.07,233005.0,198.6561,198.7446,198.5381,198.7151,233005.0
2024-03-18 14:00:00,202.08,202.27,202.0,202.24,424222.0,198.7249,198.9118,198.6463,198.8823,424222.0
2024-03-18 14:10:00,202.24,202.46,202.09,202.19,464725.0,198.8823,199.0986,198.7348,198.8331,464725.0
2024-03-18 14:20:00,202.19,202.34,202.07,202.28,220523.0,198.8331,198.9806,198.7151,198.9216,220523.0
2024-03-18 14:30:00,202.27,202.4,202.19,202.26,325428.0,198.9118,199.0396,198.8331,198.902,325428.0
2024-03-18 14:40:00,202.25,202.25,201.88,202.08,487699.0,198.8921,198.8921,198.5283,198.7249,487699.0
2024-03-18 14:50:00,202.07,202.08,201.89,202.05,170500.0,198.7151,198.7249,198.5381,198.6954,170500.0
2024-03-18 15:00:00,202.05,202.1,201.81,202.05,307771.0,198.6954,198.7446,198.4594,198.6954,307771.0
2024-03-18 15:10:00,202.05,202.06,201.85,201.91,313345.0,198.6954,198.7053,198.4988,198.5578,313345.0
2024-03-18 15:20:00,201.9,201.98,201.73,201.74,411812.0,198.5479,198.6266,198.3808,198.3906,411812.0
2024-03-18 15:30:00,201.74,201.85,201.62,201.63,517748.0,198.3906,198.4988,198.2726,198.2824,517748.0
2024-03-18 15:40:00,201.63,201.69,201.43,201.47,548017.0,198.2824,198.3414,198.0857,198.1251,548017.0
2024-03-18 15:50:00,201.47,201.47,200.9,201.2,2334585.0,198.1251,198.1251,197.5645,197.8596,2334585.0
2024-03-19 09:30:00,199.78,200.97,199.66,200.81,1434271.0,196.4631,197.6334,196.3451,197.476,1434271.0
2024-03-19 09:40:00,200.8,200.9,200.19,200.25,867538.0,197.4662,197.5645,196.8663,196.9253,867538.0
2024-03-19 09:50:00,200.24,200.49,199.96,200.13,814223.0,196.9155,197.1613,196.6401,196.8073,814223.0
2024-03-19 10:00:00,200.14,200.54,199.92,200.19,531436.0,196.8172,197.2105,196.6008,196.8663,531436.0
2024-03-19 10:10:00,200.17,200.29,199.95,200.03,444691.0,196.8467,196.9647,196.6303,196.709,444691.0
2024-03-19 10:20:00,200.01,200.44,199.95,200.15,558698.0,196.6893,197.1122,196.6303,196.827,558698.0
2024-03-19 10:30:00,200.12,200.56,200.04,200.54,440328.0,196.7975,197.2302,196.7188,197.2105,440328.0
2024-03-19 10:40:00,200.54,200.66,200.35,200.49,321144.0,197.2105,197.3285,197.0237,197.1613,321144.0
2024-03-19 10:50:00,200.45,200.71,200.33,200.59,390789.0,197.122,197.3777,197.004,197.2597,390789.0
2024-03-19 11:00:00,200.57,200.94,200.46,200.8,470787.0,197.24,197.6039,197.1318,197.4662,470787.0
2024-03-19 11:10:00,200.8,201.1,200.8,200.93,451049.0,197.4662,197.7612,197.4662,197.594,451049.0
2024-03-19 11:20:00,200.92,201.14,200.84,201.11,421529.0,197.5842,197.8006,197.5055,197.771,421529.0
2024-03-19 11:30:00,201.12,201.45,201.12,201.26,688177.0,197.7809,198.1054,197.7809,197.9186,688177.0
2024-03-19 11:40:00,201.26,201.48,201.23,201.42,286753.0,197.9186,198.1349,197.8891,198.0759,286753.0
2024-03-19 11:50:00,201.42,201.57,201.33,201.56,176719.0,198.0759,198.2234,197.9874,198.2136,176719.0
2024-03-19 12:00:00,201.56,201.77,201.46,201.65,242104.0,198.2136,198.4201,198.1152,198.3021,242104.0
2024-03-19 12:10:00,201.64,201.9,201.48,201.83,478870.0,198.2923,198.5479,198.1349,198.4791,478870.0
2024-03-19 12:20:00,201.83,202.08,201.77,202.03,307302.0,198.4791,198.7249,198.4201,198.6758,307302.0
2024-03-19 12:30:00,202.04,202.52,202.04,202.46,401185.0,198.6856,199.1576,198.6856,199.0986,401185.0
2024-03-19 12:40:00,202.46,202.69,202.33,202.55,660713.0,199.0986,199.3248,198.9708,199.1871,660713.0
2024-03-19 12:50:00,202.56,202.68,202.3,202.34,472704.0,199.197,199.315,198.9413,198.9806,472704.0
2024-03-19 13:00:00,202.34,202.75,202.25,202.36,663887.0,198.9806,199.3838,198.8921,199.0003,663887.0
2024-03-19 13:10:00,202.36,202.56,202.28,202.33,331849.0,199.0003,199.197,198.9216,198.9708,331849.0
2024-03-19 13:20:00,202.34,202.51,202.23,202.47,302462.0,198.9806,199.1478,198.8725,199.1085,302462.0
2024-03-19 13:30:00,202.48,202.73,202.46,202.54,471845.0,199.1183,199.3642,199.0986,199.1773,471845.0
2024-03-19 13:40:00,202.53,202.6,202.34,202.41,169107.0,199.1675,199.2363,198.9806,199.0495,169107.0
2024-03-19 13:50:00,202.4,202.43,202.15,202.34,250175.0,199.0396,199.0691,198.7938,198.9806,250175.0
2024-03-19 14:00:00,202.35,202.36,202.02,202.08,193184.0,198.9905,199.0003,198.6659,198.7249,193184.0
2024-03-19 14:10:00,202.09,202.32,202.03,202.23,390805.0,198.7348,198.961,198.6758,198.8725,390805.0
2024-03-19 14:20:00,202.23,202.39,202.11,202.34,156579.0,198.8725,199.0298,198.7544,198.9806,156579.0
2024-03-19 14:30:00,202.35,202.42,202.28,202.41,173166.0,198.9905,199.0593,198.9216,199.0495,173166.0
2024-03-19 14:40:00,202.41,202.7,202.41,202.52,456863.0,199.0495,199.3347,199.0495,199.1576,456863.0
2024-03-19 14:50:00,202.51,202.54,202.09,202.21,508068.0,199.1478,199.1773,198.7348,198.8528,508068.0
2024-03-19 15:00:00,202.21,202.28,201.97,202.01,572966.0,198.8528,198.9216,198.6168,198.6561,572966.0
2024-03-19 15:10:00,202.0,202.1,201.74,201.99,467303.0,198.6463,198.7446,198.3906,198.6364,467303.0
2024-03-19 15:20:00,201.99,202.09,201.9,201.99,304402.0,198.6364,198.7348,198.5479,198.6364,304402.0
2024-03-19 15:30:00,201.98,202.27,201.9,202.26,724547.0,198.6266,198.9118,198.5479,198.902,724547.0
2024-03-19 15:40:00,202.25,202.36,202.15,202.28,630797.0,198.8921,199.0003,198.7938,198.9216,630797.0
2024-03-19 15:50:00,202.27,202.44,202.02,202.13,1671220.0,198.9118,199.079,198.6659,198.7741,1671220.0
2024-03-20 09:30:00,201.51,201.96,201.11,201.79,1145808.0,198.1644,198.6069,197.771,198.4398,1145808.0
2024-03-20 09:40:00,201.79,201.86,201.38,201.62,510724.0,198.4398,198.5086,198.0366,198.2726,510724.0
2024-03-20 09:50:00,201.62,201.76,201.5,201.5,351056.0,198.2726,198.4103,198.1546,198.1546,351056.0
2024-03-20 10:00:00,201.5,201.82,201.21,201.74,475923.0,198.1546,198.4693,197.8694,198.3906,475923.0
2024-03-20 10:10:00,201.75,201.9,201.65,201.86,355105.0,198.4004,198.5479,198.3021,198.5086,355105.0
2024-03-20 10:20:00,201.85,202.49,201.8,202.4,679024.0,198.4988,199.1281,198.4496,199.0396,679024.0
2024-03-20 10:30:00,202.4,202.54,202.02,202.23,512612.0,199.0396,199.1773,198.6659,198.8725,512612.0
2024-03-20 10:40:00,202.21,202.39,202.08,202.26,472515.0,198.8528,199.0298,198.7249,198.902,472515.0
2024-03-20 10:50:00,202.26,202.57,202.26,202.51,533699.0,198.902,199.2068,198.902,199.1478,533699.0
2024-03-20 11:00:00,202.51,202.59,202.32,202.47,481639.0,199.1478,199.2265,198.961,199.1085,481639.0
2024-03-20 11:10:00,202.47,202.71,202.44,202.62,409895.0,199.1085,199.3445,199.079,199.256,409895.0
2024-03-20 11:20:00,202.63,202.69,202.49,202.65,566268.0,199.2658,199.3248,199.1281,199.2855,566268.0
2024-03-20 11:30:00,202.66,202.68,202.26,202.36,460916.0,199.2953,199.315,198.902,199.0003,460916.0
2024-03-20 11:40:00,202.36,202.36,202.13,202.16,352907.0,199.0003,199.0003,198.7741,198.8036,352907.0
2024-03-20 11:50:00,202.15,202.23,202.02,202.2,265563.0,198.7938,198.8725,198.6659,198.843,265563.0
2024-03-20 12:00:00,202.19,202.35,202.08,202.31,269483.0,198.8331,198.9905,198.7249,198.9511,269483.0
2024-03-20 12:10:00,202.31,202.43,202.25,202.36,183470.0,198.9511,199.0691,198.8921,199.0003,183470.0
2024-03-20 12:20:00,202.36,202.37,202.07,202.13,249895.0,199.0003,199.0101,198.7151,198.7741,249895.0
2024-03-20 12:30:00,202.12,202.22,201.96,202.17,292125.0,198.7643,198.8626,198.6069,198.8135,292125.0
2024-03-20 12:40:00,202.17,202.24,202.07,202.1,258468.0,198.8135,198.8823,198.7151,198.7446,258468.0
2024-03-20 12:50:00,202.11,202.3,202.08,202.23,167749.0,198.7544,198.9413,198.7249,198.8725,167749.0
2024-03-20 13:00:00,202.22,202.23,201.89,201.91,247136.0,198.8626,198.8725,198.5381,198.5578,247136.0
2024-03-20 13:10:00,201.9,202.12,201.82,202.06,601960.0,198.5479,198.7643,198.4693,198.7053,601960.0
2024-03-20 13:20:00,202.08,202.13,201.96,202.03,149142.0,198.7249,198.7741,198.6069,198.6758,149142.0
2024-03-20 13:30:00,202.03,202.1,201.94,201.96,245636.0,198.6758,198.7446,198.5873,198.6069,245636.0
2024-03-20 13:40:00,201.96,202.15,201.9,202.11,302399.0,198.6069,198.7938,198.5479,198.7544,302399.0
2024-03-20 13:50:00,202.11,202.24,202.07,202.1,352345.0,198.7544,198.8823,198.7151,198.7446,352345.0
2024-03-20 14:00:00,202.08,205.12,202.06,203.84,4122811.0,198.7249,201.7145,198.7053,200.4557,4122811.0
2024-03-20 14:10:00,203.84,204.33,203.09,203.17,1544694.0,200.4557,200.9376,199.7182,199.7968,1544694.0
2024-03-20 14:20:00,203.18,204.0,203.03,203.97,1161062.0,199.8067,200.6131,199.6592,200.5836,1161062.0
2024-03-20 14:30:00,203.98,204.21,202.56,203.99,2543742.0,200.5934,200.8196,199.197,200.6032,2543742.0
2024-03-20 14:40:00,203.98,205.57,203.61,205.57,2573856.0,200.5934,202.157,200.2295,202.157,2573856.0
2024-03-20 14:50:00,205.57,205.68,204.85,205.21,2026027.0,202.157,202.2652,201.449,201.803,2026027.0
2024-03-20 15:00:00,205.23,205.66,204.87,205.41,1770796.0,201.8226,202.2455,201.4686,201.9997,1770796.0
2024-03-20 15:10:00,205.41,205.82,205.02,205.79,1014682.0,201.9997,202.4029,201.6161,202.3733,1014682.0
2024-03-20 15:20:00,205.8,206.46,205.52,206.34,1734672.0,202.3832,203.0322,202.1078,202.9142,1734672.0
2024-03-20 15:30:00,206.34,206.99,206.1,206.27,2475967.0,202.9142,203.5534,202.6782,202.8454,2475967.0
2024-03-20 15:40:00,206.27,206.46,205.76,205.77,1365229.0,202.8454,203.0322,202.3438,202.3537,1365229.0
2024-03-20 15:50:00,205.79,206.25,205.67,206.03,2650313.0,202.3733,202.8257,202.2553,202.6094,2650313.0
2024-03-21 09:30:00,207.0,207.95,206.84,207.95,2153875.0,204.0744,205.011,203.9167,205.011,2153875.0
2024-03-21 09:40:00,207.95,208.28,207.19,207.25,1659376.0,205.011,205.3363,204.2617,204.3209,1659376.0
2024-03-21 09:50:00,207.25,208.12,207.25,207.68,1550924.0,204.3209,205.1786,204.3209,204.7448,1550924.0
2024-03-21 10:00:00,207.67,207.89,207.36,207.87,753874.0,204.7349,204.9518,204.4293,204.9321,753874.0
2024-03-21 10:10:00,207.86,208.25,207.51,208.16,957591.0,204.9222,205.3067,204.5772,205.218,957591.0
2024-03-21 10:20:00,208.17,208.38,207.89,208.23,1086496.0,205.2279,205.4349,204.9518,205.287,1086496.0
2024-03-21 10:30:00,208.24,208.48,207.91,208.45,1065006.0,205.2969,205.5335,204.9715,205.5039,1065006.0
2024-03-21 10:40:00,208.45,208.71,208.16,208.5,1125992.0,205.5039,205.7602,205.218,205.5532,1125992.0
2024-03-21 10:50:00,208.5,208.95,208.47,208.87,629100.0,205.5532,205.9968,205.5236,205.918,629100.0
2024-03-21 11:00:00,208.87,208.88,208.36,208.54,1010284.0,205.918,205.9278,205.4152,205.5926,1010284.0
2024-03-21 11:10:00,208.57,208.7,208.08,208.1,742597.0,205.6222,205.7504,205.1391,205.1588,742597.0
2024-03-21 11:20:00,208.09,208.22,207.89,208.11,506987.0,205.149,205.2772,204.9518,205.1687,506987.0
2024-03-21 11:30:00,208.11,208.28,207.99,208.26,408813.0,205.1687,205.3363,205.0504,205.3166,408813.0
2024-03-21 11:40:00,208.26,208.3,207.93,207.94,513819.0,205.3166,205.356,204.9913,205.0011,513819.0
2024-03-21 11:50:00,207.93,208.23,207.92,208.17,320464.0,204.9913,205.287,204.9814,205.2279,320464.0
2024-03-21 12:00:00,208.16,208.16,207.84,207.85,360727.0,205.218,205.218,204.9025,204.9124,360727.0
2024-03-21 12:10:00,207.84,208.07,207.82,207.86,294176.0,204.9025,205.1293,204.8828,204.9222,294176.0
2024-03-21 12:20:00,207.87,208.11,207.8,208.1,217681.0,204.9321,205.1687,204.8631,205.1588,217681.0
2024-03-21 12:30:00,208.1,208.13,207.67,207.84,250420.0,205.1588,205.1884,204.7349,204.9025,250420.0
2024-03-21 12:40:00,207.84,208.05,207.78,207.97,357521.0,204.9025,205.1096,204.8434,205.0307,357521.0
2024-03-21 12:50:00,207.97,208.39,207.94,208.36,358468.0,205.0307,205.4448,205.0011,205.4152,358468.0
2024-03-21 13:00:00,208.36,208.4,208.04,208.25,467675.0,205.4152,205.4546,205.0997,205.3067,467675.0
2024-03-21 13:10:00,208.25,208.47,208.23,208.34,351600.0,205.3067,205.5236,205.287,205.3955,351600.0
2024-03-21 13:20:00,208.36,208.42,208.16,208.28,215328.0,205.4152,205.4743,205.218,205.3363,215328.0
2024-03-21 13:30:00,208.27,208.4,208.19,208.39,258322.0,205.3264,205.4546,205.2476,205.4448,258322.0
2024-03-21 13:40:00,208.39,208.41,208.19,208.26,342116.0,205.4448,205.4645,205.2476,205.3166,342116.0
2024-03-21 13:50:00,208.26,208.37,207.96,208.02,439367.0,205.3166,205.425,205.0208,205.08,439367.0
2024-03-21 14:00:00,208.02,208.14,207.86,207.87,402841.0,205.08,205.1983,204.9222,204.9321,402841.0
2024-03-21 14:10:00,207.88,208.14,207.84,208.12,454305.0,204.942,205.1983,204.9025,205.1786,454305.0
2024-03-21 14:20:00,208.12,208.47,208.12,208.47,541314.0,205.1786,205.5236,205.1786,205.5236,541314.0
2024-03-21 14:30:00,208.47,208.47,207.94,207.97,332706.0,205.5236,205.5236,205.0011,205.0307,332706.0
2024-03-21 14:40:00,207.96,208.2,207.85,208.0,419002.0,205.0208,205.2574,204.9124,205.0603,419002.0
2024-03-21 14:50:00,208.0,208.2,207.98,208.16,290946.0,205.0603,205.2574,205.0405,205.218,290946.0
2024-03-21 15:00:00,208.17,208.48,208.13,208.47,428693.0,205.2279,205.5335,205.1884,205.5236,428693.0
2024-03-21 15:10:00,208.46,208.71,208.4,208.6,576094.0,205.5138,205.7602,205.4546,205.6518,576094.0
2024-03-21 15:20:00,208.6,208.71,208.44,208.7,637555.0,205.6518,205.7602,205.494,205.7504,637555.0
2024-03-21 15:30:00,208.69,208.73,208.16,208.19,890306.0,205.7405,205.7799,205.218,205.2476,890306.0
2024-03-21 15:40:00,208.19,208.46,208.06,208.15,869699.0,205.2476,205.5138,205.1194,205.2081,869699.0
2024-03-21 15:50:00,208.15,208.33,207.86,207.92,2323764.0,205.2081,205.3856,204.9222,204.9814,2323764.0
2024-03-22 09:30:00,207.85,208.24,207.48,208.05,1124993.0,204.9124,205.2969,204.5476,205.1096,1124993.0
2024-03-22 09:40:00,208.06,208.18,207.04,207.04,872461.0,205.1194,205.2377,204.1138,204.1138,872461.0
2024-03-22 09:50:00,207.05,207.31,206.84,206.89,644829.0,204.1237,204.38,203.9167,203.966,644829.0
2024-03-22 10:00:00,206.89,207.25,206.75,206.77,568894.0,203.966,204.3209,203.8279,203.8476,568894.0
2024-03-22 10:10:00,206.77,206.96,206.5,206.77,565397.0,203.8476,204.035,203.5815,203.8476,565397.0
2024-03-22 10:20:00,206.76,206.8,206.02,206.48,703846.0,203.8378,203.8772,203.1082,203.5617,703846.0
2024-03-22 10:30:00,206.49,206.49,206.07,206.09,378011.0,203.5716,203.5716,203.1575,203.1773,378011.0
2024-03-22 10:40:00,206.1,206.11,205.5,205.64,993651.0,203.1871,203.197,202.5956,202.7336,993651.0
2024-03-22 10:50:00,205.64,205.67,205.48,205.66,512586.0,202.7336,202.7632,202.5759,202.7533,512586.0
2024-03-22 11:00:00,205.65,206.05,205.54,205.94,1152369.0,202.7435,203.1378,202.635,203.0294,1152369.0
2024-03-22 11:10:00,205.95,206.07,205.64,205.81,678374.0,203.0392,203.1575,202.7336,202.9012,678374.0
2024-03-22 11:20:00,205.81,206.19,205.79,206.17,477126.0,202.9012,203.2758,202.8815,203.2561,477126.0
2024-03-22 11:30:00,206.18,206.2,205.82,205.86,329385.0,203.266,203.2857,202.9111,202.9505,329385.0
2024-03-22 11:40:00,205.87,205.97,205.85,205.89,202403.0,202.9604,203.059,202.9406,202.9801,202403.0
2024-03-22 11:50:00,205.89,205.96,205.75,205.83,218911.0,202.9801,203.0491,202.8421,202.9209,218911.0
2024-03-22 12:00:00,205.84,205.85,205.68,205.77,241494.0,202.9308,202.9406,202.7731,202.8618,241494.0
2024-03-22 12:10:00,205.77,205.79,205.63,205.64,196760.0,202.8618,202.8815,202.7238,202.7336,196760.0
2024-03-22 12:20:00,205.64,205.78,205.57,205.78,202644.0,202.7336,202.8716,202.6646,202.8716,202644.0
2024-03-22 12:30:00,205.78,205.79,205.46,205.56,315245.0,202.8716,202.8815,202.5562,202.6547,315245.0
2024-03-22 12:40:00,205.56,205.75,205.56,205.74,428101.0,202.6547,202.8421,202.6547,202.8322,428101.0
2024-03-22 12:50:00,205.74,205.98,205.66,205.87,261088.0,202.8322,203.0688,202.7533,202.9604,261088.0
2024-03-22 13:00:00,205.87,205.94,205.78,205.92,175073.0,202.9604,203.0294,202.8716,203.0097,175073.0
2024-03-22 13:10:00,205.92,206.11,205.82,205.97,322390.0,203.0097,203.197,202.9111,203.059,322390.0
2024-03-22 13:20:00,205.97,206.03,205.84,205.98,154749.0,203.059,203.1181,202.9308,203.0688,154749.0
2024-03-22 13:30:00,205.98,206.09,205.9,205.93,177691.0,203.0688,203.1773,202.9899,203.0195,177691.0
2024-03-22 13:40:00,205.94,206.01,205.85,205.94,242579.0,203.0294,203.0984,202.9406,203.0294,242579.0
2024-03-22 13:50:00,205.95,206.14,205.95,206.13,153228.0,203.0392,203.2266,203.0392,203.2167,153228.0
2024-03-22 14:00:00,206.13,206.16,206.02,206.05,243199.0,203.2167,203.2463,203.1082,203.1378,243199.0
2024-03-22 14:10:00,206.06,206.15,205.93,206.0,242655.0,203.1477,203.2364,203.0195,203.0885,242655.0
2024-03-22 14:20:00,206.0,206.12,205.83,206.08,240663.0,203.0885,203.2068,202.9209,203.1674,240663.0
2024-03-22 14:30:00,206.08,206.09,205.86,205.87,167345.0,203.1674,203.1773,202.9505,202.9604,167345.0
2024-03-22 14:40:00,205.86,205.88,205.74,205.81,330849.0,202.9505,202.9702,202.8322,202.9012,330849.0
2024-03-22 14:50:00,205.81,205.94,205.78,205.9,286559.0,202.9012,203.0294,202.8716,202.9899,286559.0
2024-03-22 15:00:00,205.9,205.91,205.71,205.78,310921.0,202.9899,202.9998,202.8026,202.8716,310921.0
2024-03-22 15:10:00,205.77,205.79,205.2,205.41,784940.0,202.8618,202.8815,202.2998,202.5069,784940.0
2024-03-22 15:20:00,205.41,205.52,205.27,205.47,358897.0,202.5069,202.6153,202.3688,202.566,358897.0
2024-03-22 15:30:00,205.46,205.53,205.31,205.39,528148.0,202.5562,202.6252,202.4083,202.4872,528148.0
2024-03-22 15:40:00,205.4,205.62,205.33,205.48,806752.0,202.497,202.7139,202.428,202.5759,806752.0
2024-03-22 15:50:00,205.48,205.64,205.11,205.13,2137990.0,202.5759,202.7336,202.2111,202.2308,2137990.0
2024-03-25 09:30:00,205.71,207.0,205.65,206.93,1209182.0,202.8026,204.0744,202.7435,204.0054,1209182.0
2024-03-25 09:40:00,206.94,207.01,206.44,206.58,1008573.0,204.0152,204.0843,203.5223,203.6603,1008573.0
2024-03-25 09:50:00,206.58,206.9,206.42,206.75,580067.0,203.6603,203.9758,203.5026,203.8279,580067.0
2024-03-25 10:00:00,206.75,206.8,206.4,206.64,456782.0,203.8279,203.8772,203.4829,203.7195,456782.0
2024-03-25 10:10:00,206.66,206.85,206.59,206.59,474053.0,203.7392,203.9265,203.6702,203.6702,474053.0
2024-03-25 10:20:00,206.59,206.82,206.53,206.63,261213.0,203.6702,203.8969,203.611,203.7096,261213.0
2024-03-25 10:30:00,206.63,206.66,206.33,206.43,365854.0,203.7096,203.7392,203.4139,203.5125,365854.0
2024-03-25 10:40:00,206.44,206.53,206.18,206.51,267989.0,203.5223,203.611,203.266,203.5913,267989.0
2024-03-25 10:50:00,206.5,206.88,206.49,206.87,225462.0,203.5815,203.9561,203.5716,203.9462,225462.0
2024-03-25 11:00:00,206.87,206.9,206.6,206.64,209853.0,203.9462,203.9758,203.68,203.7195,209853.0
2024-03-25 11:10:00,206.64,206.73,206.53,206.68,231049.0,203.7195,203.8082,203.611,203.7589,231049.0
2024-03-25 11:20:00,206.69,206.73,206.51,206.61,129182.0,203.7688,203.8082,203.5913,203.6899,129182.0
2024-03-25 11:30:00,206.61,206.64,206.48,206.63,239537.0,203.6899,203.7195,203.5617,203.7096,239537.0
2024-03-25 11:40:00,206.64,206.79,206.61,206.64,169844.0,203.7195,203.8674,203.6899,203.7195,169844.0
2024-03-25 11:50:00,206.63,206.68,206.5,206.52,182313.0,203.7096,203.7589,203.5815,203.6012,182313.0
2024-03-25 12:00:00,206.51,206.51,206.29,206.31,331442.0,203.5913,203.5913,203.3744,203.3941,331442.0
2024-03-25 12:10:00,206.3,206.47,206.26,206.36,246015.0,203.3843,203.5519,203.3449,203.4434,246015.0
2024-03-25 12:20:00,206.35,206.43,206.31,206.37,151859.0,203.4336,203.5125,203.3941,203.4533,151859.0
2024-03-25 12:30:00,206.37,206.38,206.17,206.3,258467.0,203.4533,203.4632,203.2561,203.3843,258467.0
2024-03-25 12:40:00,206.3,206.35,206.22,206.28,134589.0,203.3843,203.4336,203.3054,203.3646,134589.0
2024-03-25 12:50:00,206.28,206.52,206.26,206.45,172869.0,203.3646,203.6012,203.3449,203.5322,172869.0
2024-03-25 13:00:00,206.46,206.48,206.34,206.43,175501.0,203.542,203.5617,203.4237,203.5125,175501.0
2024-03-25 13:10:00,206.43,206.44,206.31,206.4,190130.0,203.5125,203.5223,203.3941,203.4829,190130.0
2024-03-25 13:20:00,206.4,206.47,206.24,206.41,120145.0,203.4829,203.5519,203.3251,203.4927,120145.0
2024-03-25 13:30:00,206.41,206.46,206.32,206.4,100456.0,203.4927,203.542,203.404,203.4829,100456.0
2024-03-25 13:40:00,206.4,206.48,206.33,206.34,90882.0,203.4829,203.5617,203.4139,203.4237,90882.0
2024-03-25 13:50:00,206.34,206.45,206.32,206.45,68560.0,203.4237,203.5322,203.404,203.5322,68560.0
2024-03-25 14:00:00,206.45,206.55,206.37,206.51,229877.0,203.5322,203.6308,203.4533,203.5913,229877.0
2024-03-25 14:10:00,206.52,206.52,206.4,206.47,109716.0,203.6012,203.6012,203.4829,203.5519,109716.0
2024-03-25 14:20:00,206.48,206.56,206.4,206.52,93252.0,203.5617,203.6406,203.4829,203.6012,93252.0
2024-03-25 14:30:00,206.52,206.55,206.41,206.47,215110.0,203.6012,203.6308,203.4927,203.5519,215110.0
2024-03-25 14:40:00,206.47,206.52,206.32,206.36,111404.0,203.5519,203.6012,203.404,203.4434,111404.0
2024-03-25 14:50:00,206.35,206.39,206.28,206.32,124439.0,203.4336,203.473,203.3646,203.404,124439.0
2024-03-25 15:00:00,206.32,206.32,206.01,206.03,311918.0,203.404,203.404,203.0984,203.1181,311918.0
2024-03-25 15:10:00,206.03,206.07,205.79,205.83,440102.0,203.1181,203.1575,202.8815,202.9209,440102.0
2024-03-25 15:20:00,205.83,205.87,205.64,205.83,301625.0,202.9209,202.9604,202.7336,202.9209,301625.0
2024-03-25 15:30:00,205.83,205.98,205.75,205.92,327719.0,202.9209,203.0688,202.8421,203.0097,327719.0
2024-03-25 15:40:00,205.92,206.1,205.9,205.91,436424.0,203.0097,203.1871,202.9899,202.9998,436424.0
2024-03-25 15:50:00,205.91,205.92,205.51,205.51,1395838.0,202.9998,203.0097,202.6055,202.6055,1395838.0
2024-03-26 09:30:00,207.05,207.64,206.66,206.77,1333539.0,204.1237,204.7054,203.7392,203.8476,1333539.0
2024-03-26 09:40:00,206.76,206.92,206.49,206.84,756539.0,203.8378,203.9955,203.5716,203.9167,756539.0
2024-03-26 09:50:00,206.85,206.91,206.6,206.8,448214.0,203.9265,203.9857,203.68,203.8772,448214.0
2024-03-26 10:00:00,206.83,206.86,206.32,206.45,619155.0,203.9068,203.9364,203.404,203.5322,619155.0
2024-03-26 10:10:00,206.45,206.68,206.34,206.59,335386.0,203.5322,203.7589,203.4237,203.6702,335386.0
2024-03-26 10:20:00,206.59,206.59,205.93,205.96,582200.0,203.6702,203.6702,203.0195,203.0491,582200.0
2024-03-26 10:30:00,205.96,206.2,205.64,206.19,476204.0,203.0491,203.2857,202.7336,203.2758,476204.0
2024-03-26 10:40:00,206.19,206.24,205.93,206.03,425233.0,203.2758,203.3251,203.0195,203.1181,425233.0
2024-03-26 10:50:00,206.04,206.22,205.94,206.21,208518.0,203.128,203.3054,203.0294,203.2956,208518.0
2024-03-26 11:00:00,206.21,206.22,205.97,206.02,337711.0,203.2956,203.3054,203.059,203.1082,337711.0
2024-03-26 11:10:00,206.03,206.06,205.66,205.73,466938.0,203.1181,203.1477,202.7533,202.8223,466938.0
2024-03-26 11:20:00,205.72,205.84,205.62,205.79,459906.0,202.8125,202.9308,202.7139,202.8815,459906.0
2024-03-26 11:30:00,205.79,205.81,205.44,205.53,537845.0,202.8815,202.9012,202.5364,202.6252,537845.0
2024-03-26 11:40:00,205.53,205.88,205.46,205.85,320491.0,202.6252,202.9702,202.5562,202.9406,320491.0
2024-03-26 11:50:00,205.86,206.0,205.82,205.89,190790.0,202.9505,203.0885,202.9111,202.9801,190790.0
2024-03-26 12:00:00,205.89,205.97,205.81,205.94,196231.0,202.9801,203.059,202.9012,203.0294,196231.0
2024-03-26 12:10:00,205.94,206.02,205.9,205.92,130162.0,203.0294,203.1082,202.9899,203.0097,130162.0
2024-03-26 12:20:00,205.92,206.08,205.83,206.03,210960.0,203.0097,203.1674,202.9209,203.1181,210960.0
2024-03-26 12:30:00,206.03,206.08,205.95,206.02,191044.0,203.1181,203.1674,203.0392,203.1082,191044.0
2024-03-26 12:40:00,206.02,206.04,205.88,205.98,122191.0,203.1082,203.128,202.9702,203.0688,122191.0
2024-03-26 12:50:00,205.98,206.04,205.78,205.83,249115.0,203.0688,203.128,202.8716,202.9209,249115.0
2024-03-26 13:00:00,205.83,205.98,205.72,205.92,251672.0,202.9209,203.0688,202.8125,203.0097,251672.0
2024-03-26 13:10:00,205.92,206.03,205.88,205.99,125118.0,203.0097,203.1181,202.9702,203.0787,125118.0
2024-03-26 13:20:00,205.99,206.12,205.94,206.11,151492.0,203.0787,203.2068,203.0294,203.197,151492.0
2024-03-26 13:30:00,206.1,206.18,206.03,206.07,268995.0,203.1871,203.266,203.1181,203.1575,268995.0
2024-03-26 13:40:00,206.07,206.09,205.72,205.81,408908.0,203.1575,203.1773,202.8125,202.9012,408908.0
2024-03-26 13:50:00,205.8,205.99,205.79,205.94,158802.0,202.8914,203.0787,202.8815,203.0294,158802.0
2024-03-26 14:00:00,205.94,206.15,205.91,206.11,145712.0,203.0294,203.2364,202.9998,203.197,145712.0
2024-03-26 14:10:00,206.11,206.3,206.08,206.3,168844.0,203.197,203.3843,203.1674,203.3843,168844.0
2024-03-26 14:20:00,206.31,206.41,206.2,206.41,237563.0,203.3941,203.4927,203.2857,203.4927,237563.0
2024-03-26 14:30:00,206.41,206.49,206.28,206.28,159891.0,203.4927,203.5716,203.3646,203.3646,159891.0
2024-03-26 14:40:00,206.29,206.33,206.17,206.21,130941.0,203.3744,203.4139,203.2561,203.2956,130941.0
2024-03-26 14:50:00,206.21,206.33,206.21,206.24,172847.0,203.2956,203.4139,203.2956,203.3251,172847.0
2024-03-26 15:00:00,206.24,206.24,206.0,206.03,477673.0,203.3251,203.3251,203.0885,203.1181,477673.0
2024-03-26 15:10:00,206.03,206.12,205.92,205.95,257662.0,203.1181,203.2068,203.0097,203.0392,257662.0
2024-03-26 15:20:00,205.95,205.99,205.72,205.77,317072.0,203.0392,203.0787,202.8125,202.8618,317072.0
2024-03-26 15:30:00,205.77,205.78,205.4,205.5,892481.0,202.8618,202.8716,202.497,202.5956,892481.0
2024-03-26 15:40:00,205.5,205.7,205.26,205.31,844667.0,202.5956,202.7928,202.359,202.4083,844667.0
2024-03-26 15:50:00,205.31,205.32,204.99,205.14,1327765.0,202.4083,202.4181,202.0928,202.2407,1327765.0
2024-03-27 09:30:00,206.8,207.41,206.68,207.13,1293624.0,203.8772,204.4786,203.7589,204.2026,1293624.0
2024-03-27 09:40:00,207.13,207.17,206.56,207.09,582707.0,204.2026,204.242,203.6406,204.1631,582707.0
2024-03-27 09:50:00,207.09,207.23,206.8,206.95,445105.0,204.1631,204.3011,203.8772,204.0251,445105.0
2024-03-27 10:00:00,206.95,207.06,206.15,206.47,563832.0,204.0251,204.1335,203.2364,203.5519,563832.0
2024-03-27 10:10:00,206.48,207.07,206.41,207.06,544189.0,203.5617,204.1434,203.4927,204.1335,544189.0
2024-03-27 10:20:00,207.05,207.07,206.57,206.88,347208.0,204.1237,204.1434,203.6505,203.9561,347208.0
2024-03-27 10:30:00,206.87,207.62,206.87,207.56,1151997.0,203.9462,204.6856,203.9462,204.6265,1151997.0
2024-03-27 10:40:00,207.56,207.7,207.3,207.34,875218.0,204.6265,204.7645,204.3702,204.4096,875218.0
2024-03-27 10:50:00,207.36,207.45,207.25,207.28,307654.0,204.4293,204.518,204.3209,204.3504,307654.0
2024-03-27 11:00:00,207.28,207.58,207.21,207.56,357235.0,204.3504,204.6462,204.2814,204.6265,357235.0
2024-03-27 11:10:00,207.57,207.96,207.45,207.84,673976.0,204.6363,205.0208,204.518,204.9025,673976.0
2024-03-27 11:20:00,207.83,207.88,207.68,207.73,410011.0,204.8927,204.942,204.7448,204.7941,410011.0
2024-03-27 11:30:00,207.74,207.79,207.48,207.68,556057.0,204.8039,204.8532,204.5476,204.7448,556057.0
2024-03-27 11:40:00,207.69,207.84,207.66,207.69,189300.0,204.7546,204.9025,204.7251,204.7546,189300.0
2024-03-27 11:50:00,207.7,207.93,207.65,207.77,362421.0,204.7645,204.9913,204.7152,204.8335,362421.0
2024-03-27 12:00:00,207.78,207.95,207.72,207.82,385563.0,204.8434,205.011,204.7842,204.8828,385563.0
2024-03-27 12:10:00,207.82,207.86,207.6,207.69,239755.0,204.8828,204.9222,204.6659,204.7546,239755.0
2024-03-27 12:20:00,207.68,207.94,207.66,207.92,252312.0,204.7448,205.0011,204.7251,204.9814,252312.0
2024-03-27 12:30:00,207.92,208.32,207.91,208.3,549192.0,204.9814,205.3757,204.9715,205.356,549192.0
2024-03-27 12:40:00,208.3,208.47,208.27,208.44,801650.0,205.356,205.5236,205.3264,205.494,801650.0
2024-03-27 12:50:00,208.44,208.46,208.26,208.45,365506.0,205.494,205.5138,205.3166,205.5039,365506.0
2024-03-27 13:00:00,208.45,208.46,208.12,208.15,528357.0,205.5039,205.5138,205.1786,205.2081,528357.0
2024-03-27 13:10:00,208.15,208.3,208.0,208.22,271630.0,205.2081,205.356,205.0603,205.2772,271630.0
2024-03-27 13:20:00,208.21,208.25,208.07,208.13,172428.0,205.2673,205.3067,205.1293,205.1884,172428.0
2024-03-27 13:30:00,208.13,208.2,208.0,208.08,249454.0,205.1884,205.2574,205.0603,205.1391,249454.0
2024-03-27 13:40:00,208.06,208.18,208.02,208.06,189253.0,205.1194,205.2377,205.08,205.1194,189253.0
2024-03-27 13:50:00,208.07,208.17,208.03,208.14,104224.0,205.1293,205.2279,205.0898,205.1983,104224.0
2024-03-27 14:00:00,208.14,208.28,208.08,208.26,151313.0,205.1983,205.3363,205.1391,205.3166,151313.0
2024-03-27 14:10:00,208.27,208.53,208.22,208.41,232906.0,205.3264,205.5828,205.2772,205.4645,232906.0
2024-03-27 14:20:00,208.41,208.64,208.39,208.61,177815.0,205.4645,205.6912,205.4448,205.6616,177815.0
2024-03-27 14:30:00,208.62,208.69,208.48,208.5,309245.0,205.6715,205.7405,205.5335,205.5532,309245.0
2024-03-27 14:40:00,208.49,208.66,208.49,208.62,326988.0,205.5433,205.7109,205.5433,205.6715,326988.0
2024-03-27 14:50:00,208.61,208.65,208.46,208.47,266092.0,205.6616,205.7011,205.5138,205.5236,266092.0
2024-03-27 15:00:00,208.47,208.57,208.42,208.56,371969.0,205.5236,205.6222,205.4743,205.6123,371969.0
2024-03-27 15:10:00,208.56,208.58,208.31,208.39,521369.0,205.6123,205.6321,205.3659,205.4448,521369.0
2024-03-27 15:20:00,208.39,208.74,208.33,208.66,609556.0,205.4448,205.7898,205.3856,205.7109,609556.0
2024-03-27 15:30:00,208.66,209.09,208.5,209.07,1027511.0,205.7109,206.1349,205.5532,206.1151,1027511.0
2024-03-27 15:40:00,209.06,209.14,208.82,208.9,1157049.0,206.1053,206.1842,205.8687,205.9475,1157049.0
2024-03-27 15:50:00,208.9,209.71,208.9,209.65,3886840.0,205.9475,206.7461,205.9475,206.6869,3886840.0
2024-03-28 09:30:00,210.11,210.53,209.84,210.18,1499390.0,207.1404,207.5545,206.8743,207.2095,1499390.0
2024-03-28 09:40:00,210.18,210.8,210.04,210.35,802309.0,207.2095,207.8207,207.0714,207.377,802309.0
2024-03-28 09:50:00,210.34,210.39,209.94,210.29,783139.0,207.3672,207.4165,206.9728,207.3179,783139.0
2024-03-28 10:00:00,210.29,210.86,210.27,210.33,1248263.0,207.3179,207.8798,207.2982,207.3573,1248263.0
2024-03-28 10:10:00,210.33,210.6,210.14,210.22,637850.0,207.3573,207.6235,207.17,207.2489,637850.0
2024-03-28 10:20:00,210.22,210.6,210.11,210.55,428426.0,207.2489,207.6235,207.1404,207.5742,428426.0
2024-03-28 10:30:00,210.55,211.01,210.55,210.99,1077833.0,207.5742,208.0277,207.5742,208.008,1077833.0
2024-03-28 10:40:00,210.99,211.07,210.82,211.02,562598.0,208.008,208.0869,207.8404,208.0376,562598.0
2024-03-28 10:50:00,211.04,211.44,210.95,211.11,1112539.0,208.0573,208.4516,207.9686,208.1263,1112539.0
2024-03-28 11:00:00,211.11,211.18,210.66,210.78,682765.0,208.1263,208.1953,207.6827,207.801,682765.0
2024-03-28 11:10:00,210.78,211.1,210.73,211.03,703473.0,207.801,208.1164,207.7517,208.0474,703473.0
2024-03-28 11:20:00,211.03,211.4,210.98,211.4,668778.0,208.0474,208.4122,207.9981,208.4122,668778.0
2024-03-28 11:30:00,211.4,211.58,211.29,211.52,995243.0,208.4122,208.5897,208.3038,208.5305,995243.0
2024-03-28 11:40:00,211.53,211.72,211.48,211.64,778066.0,208.5404,208.7277,208.4911,208.6488,778066.0
2024-03-28 11:50:00,211.65,211.88,211.64,211.7,782803.0,208.6587,208.8854,208.6488,208.708,782803.0
2024-03-28 12:00:00,211.68,211.78,211.45,211.61,641362.0,208.6883,208.7868,208.4615,208.6192,641362.0
2024-03-28 12:10:00,211.61,211.73,211.48,211.5,618864.0,208.6192,208.7375,208.4911,208.5108,618864.0
2024-03-28 12:20:00,211.5,211.65,211.43,211.5,329854.0,208.5108,208.6587,208.4418,208.5108,329854.0
2024-03-28 12:30:00,211.5,211.5,211.02,211.06,393831.0,208.5108,208.5108,208.0376,208.077,393831.0
2024-03-28 12:40:00,211.05,211.09,210.91,210.92,340135.0,208.0672,208.1066,207.9291,207.939,340135.0
2024-03-28 12:50:00,210.91,211.12,210.81,210.85,402004.0,207.9291,208.1362,207.8305,207.87,402004.0
2024-03-28 13:00:00,210.85,211.04,210.77,210.95,319756.0,207.87,208.0573,207.7911,207.9686,319756.0
2024-03-28 13:10:00,210.95,210.98,210.59,210.64,378300.0,207.9686,207.9981,207.6137,207.663,378300.0
2024-03-28 13:20:00,210.63,210.72,210.52,210.67,273284.0,207.6531,207.7418,207.5446,207.6925,273284.0
2024-03-28 13:30:00,210.66,210.75,210.51,210.74,218435.0,207.6827,207.7714,207.5348,207.7615,218435.0
2024-03-28 13:40:00,210.73,210.77,210.63,210.68,263860.0,207.7517,207.7911,207.6531,207.7024,263860.0
2024-03-28 13:50:00,210.66,210.69,210.52,210.66,196756.0,207.6827,207.7122,207.5446,207.6827,196756.0
2024-03-28 14:00:00,210.67,210.7,210.44,210.66,268122.0,207.6925,207.7221,207.4658,207.6827,268122.0
2024-03-28 14:10:00,210.66,210.73,210.32,210.36,486132.0,207.6827,207.7517,207.3475,207.3869,486132.0
2024-03-28 14:20:00,210.37,210.5,210.33,210.44,299620.0,207.3968,207.5249,207.3573,207.4658,299620.0
2024-03-28 14:30:00,210.43,210.48,210.33,210.48,338506.0,207.4559,207.5052,207.3573,207.5052,338506.0
2024-03-28 14:40:00,210.47,210.48,210.17,210.4,409135.0,207.4954,207.5052,207.1996,207.4263,409135.0
2024-03-28 14:50:00,210.41,210.75,210.35,210.73,517896.0,207.4362,207.7714,207.377,207.7517,517896.0
2024-03-28 15:00:00,210.72,210.81,210.4,210.57,612755.0,207.7418,207.8305,207.4263,207.5939,612755.0
2024-03-28 15:10:00,210.57,210.67,210.52,210.55,253582.0,207.5939,207.6925,207.5446,207.5742,253582.0
2024-03-28 15:20:00,210.56,210.58,210.37,210.43,421857.0,207.5841,207.6038,207.3968,207.4559,421857.0
2024-03-28 15:30:00,210.43,210.51,210.21,210.26,673133.0,207.4559,207.5348,207.239,207.2883,673133.0
2024-03-28 15:40:00,210.26,210.35,210.15,210.26,668808.0,207.2883,207.377,207.1799,207.2883,668808.0
2024-03-28 15:50:00,210.26,210.76,210.16,210.31,3418255.0,207.2883,207.7813,207.1897,207.3376,3418255.0
2024-04-01 09:30:00,210.79,210.82,209.06,209.72,1787126.0,207.8108,207.8404,206.1053,206.756,1787126.0
2024-04-01 09:40:00,209.72,210.21,209.46,209.63,849987.0,206.756,207.239,206.4996,206.6672,849987.0
2024-04-01 09:50:00,209.61,210.13,209.54,210.01,464337.0,206.6475,207.1602,206.5785,207.0419,464337.0
2024-04-01 10:00:00,210.0,210.0,208.91,209.01,1482536.0,207.032,207.032,205.9574,206.056,1482536.0
2024-04-01 10:10:00,209.02,209.13,208.45,208.45,807035.0,206.0658,206.1743,205.5039,205.5039,807035.0
2024-04-01 10:20:00,208.45,208.91,208.37,208.48,570406.0,205.5039,205.9574,205.425,205.5335,570406.0
2024-04-01 10:30:00,208.48,208.6,208.3,208.59,587899.0,205.5335,205.6518,205.356,205.6419,587899.0
2024-04-01 10:40:00,208.58,208.88,208.43,208.82,562725.0,205.6321,205.9278,205.4842,205.8687,562725.0
2024-04-01 10:50:00,208.83,209.14,208.68,209.05,426760.0,205.8785,206.1842,205.7307,206.0954,426760.0
2024-04-01 11:00:00,209.07,209.24,208.95,209.02,813326.0,206.1151,206.2827,205.9968,206.0658,813326.0
2024-04-01 11:10:00,209.02,209.04,208.66,208.77,344752.0,206.0658,206.0856,205.7109,205.8194,344752.0
2024-04-01 11:20:00,208.76,208.93,208.59,208.84,337537.0,205.8095,205.9771,205.6419,205.8884,337537.0
2024-04-01 11:30:00,208.84,208.9,208.53,208.54,269586.0,205.8884,205.9475,205.5828,205.5926,269586.0
2024-04-01 11:40:00,208.56,208.72,208.46,208.67,386171.0,205.6123,205.7701,205.5138,205.7208,386171.0
2024-04-01 11:50:00,208.68,208.68,208.12,208.12,434407.0,205.7307,205.7307,205.1786,205.1786,434407.0
2024-04-01 12:00:00,208.12,208.44,207.96,208.4,570229.0,205.1786,205.494,205.0208,205.4546,570229.0
2024-04-01 12:10:00,208.41,208.51,208.2,208.44,378717.0,205.4645,205.5631,205.2574,205.494,378717.0
2024-04-01 12:20:00,208.45,208.64,208.33,208.6,221455.0,205.5039,205.6912,205.3856,205.6518,221455.0
2024-04-01 12:30:00,208.6,208.65,208.47,208.57,204264.0,205.6518,205.7011,205.5236,205.6222,204264.0
2024-04-01 12:40:00,208.57,208.64,208.43,208.48,244312.0,205.6222,205.6912,205.4842,205.5335,244312.0
2024-04-01 12:50:00,208.49,208.53,208.27,208.34,271272.0,205.5433,205.5828,205.3264,205.3955,271272.0
2024-04-01 13:00:00,208.34,208.45,208.21,208.37,207459.0,205.3955,205.5039,205.2673,205.425,207459.0
2024-04-01 13:10:00,208.36,208.41,208.17,208.19,226467.0,205.4152,205.4645,205.2279,205.2476,226467.0
2024-04-01 13:20:00,208.19,208.39,207.96,208.3,661039.0,205.2476,205.4448,205.0208,205.356,661039.0
2024-04-01 13:30:00,208.31,208.44,208.14,208.4,431242.0,205.3659,205.494,205.1983,205.4546,431242.0
2024-04-01 13:40:00,208.4,208.68,208.38,208.64,376694.0,205.4546,205.7307,205.4349,205.6912,376694.0
2024-04-01 13:50:00,208.65,208.67,208.42,208.57,175975.0,205.7011,205.7208,205.4743,205.6222,175975.0
2024-04-01 14:00:00,208.56,208.57,208.36,208.5,179794.0,205.6123,205.6222,205.4152,205.5532,179794.0
2024-04-01 14:10:00,208.5,208.51,208.33,208.47,175563.0,205.5532,205.5631,205.3856,205.5236,175563.0
2024-04-01 14:20:00,208.46,208.5,208.32,208.35,168542.0,205.5138,205.5532,205.3757,205.4053,168542.0
2024-04-01 14:30:00,208.34,208.45,208.27,208.44,141334.0,205.3955,205.5039,205.3264,205.494,141334.0
2024-04-01 14:40:00,208.45,208.47,208.35,208.39,163335.0,205.5039,205.5236,205.4053,205.4448,163335.0
2024-04-01 14:50:00,208.42,208.43,208.3,208.36,210897.0,205.4743,205.4842,205.356,205.4152,210897.0
2024-04-01 15:00:00,208.36,208.56,208.26,208.47,195964.0,205.4152,205.6123,205.3166,205.5236,195964.0
2024-04-01 15:10:00,208.47,208.6,208.4,208.48,223581.0,205.5236,205.6518,205.4546,205.5335,223581.0
2024-04-01 15:20:00,208.47,208.54,208.38,208.46,304835.0,205.5236,205.5926,205.4349,205.5138,304835.0
2024-04-01 15:30:00,208.46,208.54,208.2,208.31,373133.0,205.5138,205.5926,205.2574,205.3659,373133.0
2024-04-01 15:40:00,208.32,208.5,208.28,208.32,580162.0,205.3757,205.5532,205.3363,205.3757,580162.0
2024-04-01 15:50:00,208.31,208.61,208.16,208.29,1716573.0,205.3659,205.6616,205.218,205.3462,1716573.0
2024-04-02 09:30:00,205.75,205.88,204.58,205.34,1970172.0,202.8421,202.9702,201.6886,202.4379,1970172.0
2024-04-02 09:40:00,205.34,205.34,204.79,205.18,1202342.0,202.4379,202.4379,201.8956,202.2801,1202342.0
2024-04-02 09:50:00,205.18,205.23,204.66,205.2,881138.0,202.2801,202.3294,201.7675,202.2998,881138.0
2024-04-02 10:00:00,205.21,205.58,204.84,205.0,1026199.0,202.3097,202.6745,201.9449,202.1027,1026199.0
2024-04-02 10:10:00,204.99,205.0,204.42,204.6,879391.0,202.0928,202.1027,201.5309,201.7083,879391.0
2024-04-02 10:20:00,204.6,204.87,204.54,204.74,705843.0,201.7083,201.9745,201.6492,201.8463,705843.0
2024-04-02 10:30:00,204.73,204.96,204.56,204.74,578875.0,201.8365,202.0632,201.6689,201.8463,578875.0
2024-04-02 10:40:00,204.73,204.98,204.27,204.38,739846.0,201.8365,202.0829,201.383,201.4914,739846.0
2024-04-02 10:50:00,204.38,204.58,204.27,204.35,628882.0,201.4914,201.6886,201.383,201.4618,628882.0
2024-04-02 11:00:00,204.36,204.62,204.28,204.56,422899.0,201.4717,201.728,201.3928,201.6689,422899.0
2024-04-02 11:10:00,204.55,204.73,204.54,204.64,482532.0,201.659,201.8365,201.6492,201.7478,482532.0
2024-04-02 11:20:00,204.64,204.73,204.48,204.55,348225.0,201.7478,201.8365,201.59,201.659,348225.0
2024-04-02 11:30:00,204.55,204.55,204.24,204.26,511684.0,201.659,201.659,201.3534,201.3731,511684.0
2024-04-02 11:40:00,204.27,204.3,204.04,204.05,578164.0,201.383,201.4126,201.1562,201.1661,578164.0
2024-04-02 11:50:00,204.05,204.25,203.99,204.04,439102.0,201.1661,201.3633,201.1069,201.1562,439102.0
2024-04-02 12:00:00,204.04,204.12,203.87,203.96,439572.0,201.1562,201.2351,200.9886,201.0774,439572.0
2024-04-02 12:10:00,203.97,204.01,203.76,203.8,416900.0,201.0872,201.1267,200.8802,200.9196,416900.0
2024-04-02 12:20:00,203.81,204.06,203.73,203.93,391664.0,200.9295,201.1759,200.8506,201.0478,391664.0
2024-04-02 12:30:00,203.93,204.07,203.78,204.01,426812.0,201.0478,201.1858,200.8999,201.1267,426812.0
2024-04-02 12:40:00,204.02,204.13,203.86,204.05,307610.0,201.1365,201.245,200.9788,201.1661,307610.0
2024-04-02 12:50:00,204.04,204.12,203.83,204.08,363285.0,201.1562,201.2351,200.9492,201.1957,363285.0
2024-04-02 13:00:00,204.09,204.11,203.91,203.93,280972.0,201.2055,201.2252,201.0281,201.0478,280972.0
2024-04-02 13:10:00,203.94,203.94,203.63,203.63,445411.0,201.0576,201.0576,200.752,200.752,445411.0
2024-04-02 13:20:00,203.63,203.75,203.62,203.66,354123.0,200.752,200.8703,200.7422,200.7816,354123.0
2024-04-02 13:30:00,203.65,203.7,203.4,203.48,355498.0,200.7717,200.821,200.5253,200.6041,355498.0
2024-04-02 13:40:00,203.48,203.64,203.41,203.61,444508.0,200.6041,200.7619,200.5351,200.7323,444508.0
2024-04-02 13:50:00,203.61,203.65,203.48,203.59,282908.0,200.7323,200.7717,200.6041,200.7126,282908.0
2024-04-02 14:00:00,203.59,203.88,203.58,203.84,243020.0,200.7126,200.9985,200.7027,200.9591,243020.0
2024-04-02 14:10:00,203.84,203.91,203.77,203.86,183880.0,200.9591,201.0281,200.89,200.9788,183880.0
2024-04-02 14:20:00,203.86,204.01,203.75,203.91,228555.0,200.9788,201.1267,200.8703,201.0281,228555.0
2024-04-02 14:30:00,203.9,203.95,203.83,203.9,228930.0,201.0182,201.0675,200.9492,201.0182,228930.0
2024-04-02 14:40:00,203.89,204.06,203.83,203.88,341808.0,201.0084,201.1759,200.9492,200.9985,341808.0
2024-04-02 14:50:00,203.88,204.0,203.83,203.9,278741.0,200.9985,201.1168,200.9492,201.0182,278741.0
2024-04-02 15:00:00,203.9,204.09,203.84,204.0,506942.0,201.0182,201.2055,200.9591,201.1168,506942.0
2024-04-02 15:10:00,204.01,204.12,203.76,203.78,470933.0,201.1267,201.2351,200.8802,200.8999,470933.0
2024-04-02 15:20:00,203.79,204.13,203.77,204.05,332075.0,200.9098,201.245,200.89,201.1661,332075.0
2024-04-02 15:30:00,204.06,204.48,203.99,204.46,636312.0,201.1759,201.59,201.1069,201.5703,636312.0
2024-04-02 15:40:00,204.46,204.53,204.26,204.53,841710.0,201.5703,201.6393,201.3731,201.6393,841710.0
2024-04-02 15:50:00,204.53,204.69,204.33,204.54,3554541.0,201.6393,201.797,201.4421,201.6492,3554541.0
2024-04-03 09:30:00,203.38,204.52,203.28,204.48,1272826.0,200.5056,201.6294,200.407,201.59,1272826.0
2024-04-03 09:40:00,204.49,204.72,204.03,204.2,676735.0,201.5999,201.8266,201.1464,201.314,676735.0
2024-04-03 09:50:00,204.21,204.32,203.79,203.95,566016.0,201.3238,201.4323,200.9098,201.0675,566016.0
2024-04-03 10:00:00,203.96,205.68,203.96,204.79,2078098.0,201.0774,202.7731,201.0774,201.8956,2078098.0
2024-04-03 10:10:00,204.8,205.59,204.63,205.57,921543.0,201.9055,202.6843,201.7379,202.6646,921543.0
2024-04-03 10:20:00,205.57,205.6,205.26,205.28,356941.0,202.6646,202.6942,202.359,202.3787,356941.0
2024-04-03 10:30:00,205.29,205.72,205.28,205.65,475218.0,202.3886,202.8125,202.3787,202.7435,475218.0
2024-04-03 10:40:00,205.65,206.2,205.61,206.14,595102.0,202.7435,203.2857,202.704,203.2266,595102.0
2024-04-03 10:50:00,206.13,206.24,205.83,205.96,625443.0,203.2167,203.3251,202.9209,203.0491,625443.0
2024-04-03 11:00:00,205.98,206.05,205.76,205.92,328989.0,203.0688,203.1378,202.8519,203.0097,328989.0
2024-04-03 11:10:00,205.91,206.01,205.75,205.93,327427.0,202.9998,203.0984,202.8421,203.0195,327427.0
2024-04-03 11:20:00,205.93,206.17,205.93,206.06,258905.0,203.0195,203.2561,203.0195,203.1477,258905.0
2024-04-03 11:30:00,206.07,206.12,205.88,205.9,288136.0,203.1575,203.2068,202.9702,202.9899,288136.0
2024-04-03 11:40:00,205.9,206.04,205.58,205.64,340284.0,202.9899,203.128,202.6745,202.7336,340284.0
2024-04-03 11:50:00,205.64,205.67,205.37,205.47,230000.0,202.7336,202.7632,202.4674,202.566,230000.0
2024-04-03 12:00:00,205.48,205.51,205.32,205.48,181291.0,202.5759,202.6055,202.4181,202.5759,181291.0
2024-04-03 12:10:00,205.47,205.75,205.25,205.74,548736.0,202.566,202.8421,202.3491,202.8322,548736.0
2024-04-03 12:20:00,205.74,206.11,205.64,206.1,305283.0,202.8322,203.197,202.7336,203.1871,305283.0
2024-04-03 12:30:00,206.1,206.4,205.62,205.65,756005.0,203.1871,203.4829,202.7139,202.7435,756005.0
2024-04-03 12:40:00,205.66,206.13,205.65,205.91,402932.0,202.7533,203.2167,202.7435,202.9998,402932.0
2024-04-03 12:50:00,205.91,206.18,205.87,206.0,327022.0,202.9998,203.266,202.9604,203.0885,327022.0
2024-04-03 13:00:00,206.0,206.21,205.92,205.99,228324.0,203.0885,203.2956,203.0097,203.0787,228324.0
2024-04-03 13:10:00,205.99,206.18,205.96,206.17,246115.0,203.0787,203.266,203.0491,203.2561,246115.0
2024-04-03 13:20:00,206.16,206.33,206.08,206.22,364018.0,203.2463,203.4139,203.1674,203.3054,364018.0
2024-04-03 13:30:00,206.24,206.35,206.1,206.12,249953.0,203.3251,203.4336,203.1871,203.2068,249953.0
2024-04-03 13:40:00,206.13,206.22,206.1,206.17,161313.0,203.2167,203.3054,203.1871,203.2561,161313.0
2024-04-03 13:50:00,206.18,206.22,206.0,206.06,172631.0,203.266,203.3054,203.0885,203.1477,172631.0
2024-04-03 14:00:00,206.06,206.31,206.02,206.19,177881.0,203.1477,203.3941,203.1082,203.2758,177881.0
2024-04-03 14:10:00,206.2,206.26,206.08,206.25,264395.0,203.2857,203.3449,203.1674,203.335,264395.0
2024-04-03 14:20:00,206.24,206.32,206.2,206.23,155088.0,203.3251,203.404,203.2857,203.3153,155088.0
2024-04-03 14:30:00,206.23,206.26,206.08,206.16,289489.0,203.3153,203.3449,203.1674,203.2463,289489.0
2024-04-03 14:40:00,206.16,206.26,206.15,206.17,120818.0,203.2463,203.3449,203.2364,203.2561,120818.0
2024-04-03 14:50:00,206.17,206.24,206.03,206.19,244538.0,203.2561,203.3251,203.1181,203.2758,244538.0
2024-04-03 15:00:00,206.19,206.2,206.01,206.04,281471.0,203.2758,203.2857,203.0984,203.128,281471.0
2024-04-03 15:10:00,206.05,206.1,205.32,205.45,847898.0,203.1378,203.1871,202.4181,202.5463,847898.0
2024-04-03 15:20:00,205.45,205.51,205.23,205.39,568723.0,202.5463,202.6055,202.3294,202.4872,568723.0
2024-04-03 15:30:00,205.39,205.78,205.3,205.71,545269.0,202.4872,202.8716,202.3984,202.8026,545269.0
2024-04-03 15:40:00,205.71,205.95,205.66,205.9,446801.0,202.8026,203.0392,202.7533,202.9899,446801.0
2024-04-03 15:50:00,205.89,205.89,205.66,205.78,2008044.0,202.9801,202.9801,202.7533,202.8716,2008044.0
2024-04-04 09:30:00,208.04,208.55,207.63,207.77,1471202.0,205.0997,205.6025,204.6955,204.8335,1471202.0
2024-04-04 09:40:00,207.78,208.36,207.72,208.33,629158.0,204.8434,205.4152,204.7842,205.3856,629158.0
2024-04-04 09:50:00,208.33,208.46,207.84,207.85,496119.0,205.3856,205.5138,204.9025,204.9124,496119.0
2024-04-04 10:00:00,207.85,208.12,207.78,208.06,430538.0,204.9124,205.1786,204.8434,205.1194,430538.0
2024-04-04 10:10:00,208.06,208.09,207.67,207.74,371799.0,205.1194,205.149,204.7349,204.8039,371799.0
2024-04-04 10:20:00,207.75,207.85,207.46,207.76,430702.0,204.8138,204.9124,204.5279,204.8237,430702.0
2024-04-04 10:30:00,207.77,208.01,207.7,207.88,325252.0,204.8335,205.0701,204.7645,204.942,325252.0
2024-04-04 10:40:00,207.88,208.08,207.84,208.03,298435.0,204.942,205.1391,204.9025,205.0898,298435.0
2024-04-04 10:50:00,208.03,208.23,207.96,208.12,285426.0,205.0898,205.287,205.0208,205.1786,285426.0
2024-04-04 11:00:00,208.13,208.16,207.75,207.84,415277.0,205.1884,205.218,204.8138,204.9025,415277.0
2024-04-04 11:10:00,207.84,207.88,207.56,207.58,264971.0,204.9025,204.942,204.6265,204.6462,264971.0
2024-04-04 11:20:00,207.58,207.75,207.51,207.7,235846.0,204.6462,204.8138,204.5772,204.7645,235846.0
2024-04-04 11:30:00,207.71,207.85,207.65,207.84,153821.0,204.7744,204.9124,204.7152,204.9025,153821.0
2024-04-04 11:40:00,207.86,208.0,207.85,207.86,317612.0,204.9222,205.0603,204.9124,204.9222,317612.0
2024-04-04 11:50:00,207.86,207.99,207.81,207.99,151110.0,204.9222,205.0504,204.8729,205.0504,151110.0
2024-04-04 12:00:00,207.99,208.17,207.89,208.1,286412.0,205.0504,205.2279,204.9518,205.1588,286412.0
2024-04-04 12:10:00,208.1,208.12,207.91,207.91,263182.0,205.1588,205.1786,204.9715,204.9715,263182.0
2024-04-04 12:20:00,207.92,208.04,207.87,207.96,266298.0,204.9814,205.0997,204.9321,205.0208,266298.0
2024-04-04 12:30:00,207.96,208.0,207.87,207.92,133092.0,205.0208,205.0603,204.9321,204.9814,133092.0
2024-04-04 12:40:00,207.92,207.97,207.86,207.94,122620.0,204.9814,205.0307,204.9222,205.0011,122620.0
2024-04-04 12:50:00,207.94,208.03,207.86,207.9,112664.0,205.0011,205.0898,204.9222,204.9617,112664.0
2024-04-04 13:00:00,207.91,207.91,207.6,207.75,282024.0,204.9715,204.9715,204.6659,204.8138,282024.0
2024-04-04 13:10:00,207.75,207.79,207.68,207.71,173508.0,204.8138,204.8532,204.7448,204.7744,173508.0
2024-04-04 13:20:00,207.72,207.77,207.58,207.59,198649.0,204.7842,204.8335,204.6462,204.6561,198649.0
2024-04-04 13:30:00,207.59,207.66,207.44,207.56,283681.0,204.6561,204.7251,204.5082,204.6265,283681.0
2024-04-04 13:40:00,207.57,207.57,207.29,207.38,347856.0,204.6363,204.6363,204.3603,204.449,347856.0
2024-04-04 13:50:00,207.39,207.47,207.14,207.16,257183.0,204.4589,204.5378,204.2124,204.2321,257183.0
2024-04-04 14:00:00,207.16,207.21,206.61,206.66,642793.0,204.2321,204.2814,203.6899,203.7392,642793.0
2024-04-04 14:10:00,206.67,206.67,205.89,206.03,782012.0,203.7491,203.7491,202.9801,203.1181,782012.0
2024-04-04 14:20:00,206.02,206.39,205.53,205.58,810161.0,203.1082,203.473,202.6252,202.6745,810161.0
2024-04-04 14:30:00,205.57,205.67,205.02,205.49,1014169.0,202.6646,202.7632,202.1224,202.5857,1014169.0
2024-04-04 14:40:00,205.49,205.49,204.68,205.19,809597.0,202.5857,202.5857,201.7872,202.29,809597.0
2024-04-04 14:50:00,205.19,205.19,204.26,204.48,801927.0,202.29,202.29,201.3731,201.59,801927.0
2024-04-04 15:00:00,204.44,204.57,203.8,204.45,1133347.0,201.5506,201.6787,200.9196,201.5604,1133347.0
2024-04-04 15:10:00,204.45,204.45,203.94,204.02,848476.0,201.5604,201.5604,201.0576,201.1365,848476.0
2024-04-04 15:20:00,204.01,204.44,203.47,203.48,871302.0,201.1267,201.5506,200.5943,200.6041,871302.0
2024-04-04 15:30:00,203.48,203.85,203.36,203.44,1001983.0,200.6041,200.9689,200.4858,200.5647,1001983.0
2024-04-04 15:40:00,203.42,203.91,203.21,203.9,1078438.0,200.545,201.0281,200.338,201.0182,1078438.0
2024-04-04 15:50:00,203.91,204.17,203.56,203.71,2766987.0,201.0281,201.2844,200.683,200.8309,2766987.0
2024-04-05 09:30:00,203.14,203.91,202.88,203.18,1709045.0,200.269,201.0281,200.0126,200.3084,1709045.0
2024-04-05 09:40:00,203.15,203.82,203.0,203.59,903309.0,200.2788,200.9393,200.1309,200.7126,903309.0
2024-04-05 09:50:00,203.56,204.15,203.49,203.94,808165.0,200.683,201.2647,200.614,201.0576,808165.0
2024-04-05 10:00:00,203.92,204.35,203.62,203.9,1236613.0,201.0379,201.4618,200.7422,201.0182,1236613.0
2024-04-05 10:10:00,203.92,204.36,203.64,203.88,546135.0,201.0379,201.4717,200.7619,200.9985,546135.0
2024-04-05 10:20:00,203.87,204.05,203.42,203.7,600650.0,200.9886,201.1661,200.545,200.821,600650.0
2024-04-05 10:30:00,203.7,204.22,203.52,203.94,450654.0,200.821,201.3337,200.6436,201.0576,450654.0
2024-04-05 10:40:00,203.94,204.28,203.87,204.26,469912.0,201.0576,201.3928,200.9886,201.3731,469912.0
2024-04-05 10:50:00,204.25,204.65,204.2,204.63,728645.0,201.3633,201.7576,201.314,201.7379,728645.0
2024-04-05 11:00:00,204.63,204.63,204.09,204.21,586200.0,201.7379,201.7379,201.2055,201.3238,586200.0
2024-04-05 11:10:00,204.2,204.42,203.71,203.92,637930.0,201.314,201.5309,200.8309,201.0379,637930.0
2024-04-05 11:20:00,203.91,204.35,203.88,204.35,331615.0,201.0281,201.4618,200.9985,201.4618,331615.0
2024-04-05 11:30:00,204.34,204.74,204.27,204.74,382881.0,201.452,201.8463,201.383,201.8463,382881.0
2024-04-05 11:40:00,204.72,204.98,204.67,204.81,747311.0,201.8266,202.0829,201.7773,201.9153,747311.0
2024-04-05 11:50:00,204.82,205.07,204.72,205.01,478580.0,201.9252,202.1717,201.8266,202.1125,478580.0
2024-04-05 12:00:00,205.01,205.09,204.75,204.94,474209.0,202.1125,202.1914,201.8562,202.0435,474209.0
2024-04-05 12:10:00,204.93,205.3,204.89,205.29,492734.0,202.0337,202.3984,201.9942,202.3886,492734.0
2024-04-05 12:20:00,205.3,205.39,205.16,205.26,315140.0,202.3984,202.4872,202.2604,202.359,315140.0
2024-04-05 12:30:00,205.27,205.4,204.98,205.4,545238.0,202.3688,202.497,202.0829,202.497,545238.0
2024-04-05 12:40:00,205.4,205.45,205.23,205.25,312708.0,202.497,202.5463,202.3294,202.3491,312708.0
2024-04-05 12:50:00,205.26,205.7,205.25,205.65,248708.0,202.359,202.7928,202.3491,202.7435,248708.0
2024-04-05 13:00:00,205.64,205.64,205.17,205.21,337829.0,202.7336,202.7336,202.2703,202.3097,337829.0
2024-04-05 13:10:00,205.21,205.33,204.96,205.03,269266.0,202.3097,202.428,202.0632,202.1322,269266.0
2024-04-05 13:20:00,205.03,205.27,205.03,205.19,204952.0,202.1322,202.3688,202.1322,202.29,204952.0
2024-04-05 13:30:00,205.2,205.35,205.07,205.07,170970.0,202.2998,202.4477,202.1717,202.1717,170970.0
2024-04-05 13:40:00,205.08,205.16,204.73,204.81,257173.0,202.1815,202.2604,201.8365,201.9153,257173.0
2024-04-05 13:50:00,204.8,204.91,204.41,204.57,351397.0,201.9055,202.0139,201.521,201.6787,351397.0
2024-04-05 14:00:00,204.57,204.99,204.23,204.96,503698.0,201.6787,202.0928,201.3435,202.0632,503698.0
2024-04-05 14:10:00,204.95,205.05,204.78,204.93,293872.0,202.0534,202.152,201.8858,202.0337,293872.0
2024-04-05 14:20:00,204.94,205.13,204.44,204.45,260899.0,202.0435,202.2308,201.5506,201.5604,260899.0
2024-04-05 14:30:00,204.45,204.8,204.45,204.74,310529.0,201.5604,201.9055,201.5604,201.8463,310529.0
2024-04-05 14:40:00,204.75,204.82,204.37,204.39,230398.0,201.8562,201.9252,201.4816,201.5013,230398.0
2024-04-05 14:50:00,204.41,204.55,204.29,204.53,307381.0,201.521,201.659,201.4027,201.6393,307381.0
2024-04-05 15:00:00,204.54,204.73,204.45,204.53,399334.0,201.6492,201.8365,201.5604,201.6393,399334.0
2024-04-05 15:10:00,204.54,204.75,204.52,204.69,216331.0,201.6492,201.8562,201.6294,201.797,216331.0
2024-04-05 15:20:00,204.7,204.81,204.5,204.73,240333.0,201.8069,201.9153,201.6097,201.8365,240333.0
2024-04-05 15:30:00,204.72,205.05,204.58,204.61,400296.0,201.8266,202.152,201.6886,201.7182,400296.0
2024-04-05 15:40:00,204.6,204.69,204.38,204.57,443426.0,201.7083,201.797,201.4914,201.6787,443426.0
2024-04-05 15:50:00,204.56,204.79,204.44,204.45,1409189.0,201.6689,201.8956,201.5506,201.5604,1409189.0
2024-04-08 09:30:00,205.98,206.42,205.62,205.78,1697367.0,203.0688,203.5026,202.7139,202.8716,1697367.0
2024-04-08 09:40:00,205.79,206.02,205.45,205.48,703502.0,202.8815,203.1082,202.5463,202.5759,703502.0
2024-04-08 09:50:00,205.51,205.64,205.23,205.32,696580.0,202.6055,202.7336,202.3294,202.4181,696580.0
2024-04-08 10:00:00,205.32,205.35,204.58,204.62,695657.0,202.4181,202.4477,201.6886,201.728,695657.0
2024-04-08 10:10:00,204.62,204.95,204.58,204.73,386671.0,201.728,202.0534,201.6886,201.8365,386671.0
2024-04-08 10:20:00,204.73,205.26,204.73,205.24,548362.0,201.8365,202.359,201.8365,202.3393,548362.0
2024-04-08 10:30:00,205.24,205.67,205.19,205.53,544497.0,202.3393,202.7632,202.29,202.6252,544497.0
2024-04-08 10:40:00,205.52,205.65,205.43,205.64,413949.0,202.6153,202.7435,202.5266,202.7336,413949.0
2024-04-08 10:50:00,205.64,205.92,205.64,205.77,325164.0,202.7336,203.0097,202.7336,202.8618,325164.0
2024-04-08 11:00:00,205.79,205.9,205.51,205.84,296519.0,202.8815,202.9899,202.6055,202.9308,296519.0
2024-04-08 11:10:00,205.85,206.0,205.71,205.75,296388.0,202.9406,203.0885,202.8026,202.8421,296388.0
2024-04-08 11:20:00,205.74,205.93,205.68,205.77,325305.0,202.8322,203.0195,202.7731,202.8618,325305.0
2024-04-08 11:30:00,205.77,205.77,205.36,205.62,437944.0,202.8618,202.8618,202.4576,202.7139,437944.0
2024-04-08 11:40:00,205.62,205.65,205.32,205.43,260991.0,202.7139,202.7435,202.4181,202.5266,260991.0
2024-04-08 11:50:00,205.43,205.46,205.15,205.4,293073.0,202.5266,202.5562,202.2505,202.497,293073.0
2024-04-08 12:00:00,205.4,205.47,205.21,205.39,242415.0,202.497,202.566,202.3097,202.4872,242415.0
2024-04-08 12:10:00,205.39,205.56,205.2,205.48,212858.0,202.4872,202.6547,202.2998,202.5759,212858.0
2024-04-08 12:20:00,205.48,205.6,205.41,205.56,349034.0,202.5759,202.6942,202.5069,202.6547,349034.0
2024-04-08 12:30:00,205.56,205.69,205.49,205.62,380552.0,202.6547,202.7829,202.5857,202.7139,380552.0
2024-04-08 12:40:00,205.61,205.85,205.6,205.76,295221.0,202.704,202.9406,202.6942,202.8519,295221.0
2024-04-08 12:50:00,205.77,205.99,205.72,205.99,277584.0,202.8618,203.0787,202.8125,203.0787,277584.0
2024-04-08 13:00:00,206.0,206.02,205.8,205.82,243593.0,203.0885,203.1082,202.8914,202.9111,243593.0
2024-04-08 13:10:00,205.81,205.89,205.71,205.89,227526.0,202.9012,202.9801,202.8026,202.9801,227526.0
2024-04-08 13:20:00,205.88,205.92,205.73,205.91,196905.0,202.9702,203.0097,202.8223,202.9998,196905.0
2024-04-08 13:30:00,205.9,206.01,205.83,205.9,184963.0,202.9899,203.0984,202.9209,202.9899,184963.0
2024-04-08 13:40:00,205.9,205.94,205.72,205.79,215332.0,202.9899,203.0294,202.8125,202.8815,215332.0
2024-04-08 13:50:00,205.78,206.1,205.75,206.04,239263.0,202.8716,203.1871,202.8421,203.128,239263.0
2024-04-08 14:00:00,206.06,206.08,205.87,206.01,216822.0,203.1477,203.1674,202.9604,203.0984,216822.0
2024-04-08 14:10:00,206.01,206.07,205.89,205.97,375001.0,203.0984,203.1575,202.9801,203.059,375001.0
2024-04-08 14:20:00,205.96,206.19,205.9,206.05,194822.0,203.0491,203.2758,202.9899,203.1378,194822.0
2024-04-08 14:30:00,206.06,206.06,205.9,205.98,224965.0,203.1477,203.1477,202.9899,203.0688,224965.0
2024-04-08 14:40:00,205.97,206.03,205.81,205.94,161085.0,203.059,203.1181,202.9012,203.0294,161085.0
2024-04-08 14:50:00,205.95,206.0,205.85,206.0,230477.0,203.0392,203.0885,202.9406,203.0885,230477.0
2024-04-08 15:00:00,206.0,206.01,205.67,205.88,339834.0,203.0885,203.0984,202.7632,202.9702,339834.0
2024-04-08 15:10:00,205.89,205.98,205.8,205.87,197807.0,202.9801,203.0688,202.8914,202.9604,197807.0
2024-04-08 15:20:00,205.88,205.98,205.81,205.97,307195.0,202.9702,203.0688,202.9012,203.059,307195.0
2024-04-08 15:30:00,205.96,206.06,205.81,205.86,446897.0,203.0491,203.1477,202.9012,202.9505,446897.0
2024-04-08 15:40:00,205.87,205.89,205.64,205.69,666196.0,202.9604,202.9801,202.7336,202.7829,666196.0
2024-04-08 15:50:00,205.69,205.71,205.43,205.6,1543830.0,202.7829,202.8026,202.5266,202.6942,1543830.0
2024-04-09 09:30:00,206.22,206.97,205.9,206.62,1089499.0,203.3054,204.0448,202.9899,203.6998,1089499.0
2024-04-09 09:40:00,206.63,206.7,205.79,205.86,762157.0,203.7096,203.7786,202.8815,202.9505,762157.0
2024-04-09 09:50:00,205.86,205.92,205.62,205.89,388503.0,202.9505,203.0097,202.7139,202.9801,388503.0
2024-04-09 10:00:00,205.9,206.0,205.54,205.93,422241.0,202.9899,203.0885,202.635,203.0195,422241.0
2024-04-09 10:10:00,205.94,206.32,205.75,206.25,410816.0,203.0294,203.404,202.8421,203.335,410816.0
2024-04-09 10:20:00,206.25,206.47,205.62,205.68,464233.0,203.335,203.5519,202.7139,202.7731,464233.0
2024-04-09 10:30:00,205.69,205.7,204.9,204.98,650352.0,202.7829,202.7928,202.0041,202.0829,650352.0
2024-04-09 10:40:00,204.98,205.13,204.56,204.63,887593.0,202.0829,202.2308,201.6689,201.7379,887593.0
2024-04-09 10:50:00,204.61,204.98,204.47,204.94,668594.0,201.7182,202.0829,201.5802,202.0435,668594.0
2024-04-09 11:00:00,204.93,205.23,204.77,205.16,480728.0,202.0337,202.3294,201.8759,202.2604,480728.0
2024-04-09 11:10:00,205.15,205.59,205.04,205.54,315613.0,202.2505,202.6843,202.1421,202.635,315613.0
2024-04-09 11:20:00,205.54,205.56,205.22,205.28,246576.0,202.635,202.6547,202.3196,202.3787,246576.0
2024-04-09 11:30:00,205.27,205.35,204.93,204.96,501404.0,202.3688,202.4477,202.0337,202.0632,501404.0
2024-04-09 11:40:00,204.96,205.34,204.86,205.31,728180.0,202.0632,202.4379,201.9646,202.4083,728180.0
2024-04-09 11:50:00,205.29,205.41,205.2,205.34,432831.0,202.3886,202.5069,202.2998,202.4379,432831.0
2024-04-09 12:00:00,205.33,205.63,205.24,205.6,309119.0,202.428,202.7238,202.3393,202.6942,309119.0
2024-04-09 12:10:00,205.61,205.8,205.59,205.7,237182.0,202.704,202.8914,202.6843,202.7928,237182.0
2024-04-09 12:20:00,205.71,205.81,205.63,205.69,164967.0,202.8026,202.9012,202.7238,202.7829,164967.0
2024-04-09 12:30:00,205.69,205.91,205.65,205.86,183939.0,202.7829,202.9998,202.7435,202.9505,183939.0
2024-04-09 12:40:00,205.86,205.9,205.69,205.81,181972.0,202.9505,202.9899,202.7829,202.9012,181972.0
2024-04-09 12:50:00,205.8,205.85,205.49,205.65,192563.0,202.8914,202.9406,202.5857,202.7435,192563.0
2024-04-09 13:00:00,205.65,205.84,205.45,205.83,370366.0,202.7435,202.9308,202.5463,202.9209,370366.0
2024-04-09 13:10:00,205.83,205.89,205.71,205.83,148926.0,202.9209,202.9801,202.8026,202.9209,148926.0
2024-04-09 13:20:00,205.84,206.01,205.69,205.79,258880.0,202.9308,203.0984,202.7829,202.8815,258880.0
2024-04-09 13:30:00,205.81,205.96,205.76,205.96,105791.0,202.9012,203.0491,202.8519,203.0491,105791.0
2024-04-09 13:40:00,205.96,206.02,205.67,205.73,160752.0,203.0491,203.1082,202.7632,202.8223,160752.0
2024-04-09 13:50:00,205.7,205.84,205.55,205.55,120223.0,202.7928,202.9308,202.6449,202.6449,120223.0
2024-04-09 14:00:00,205.55,205.67,205.3,205.64,291981.0,202.6449,202.7632,202.3984,202.7336,291981.0
2024-04-09 14:10:00,205.64,205.72,205.57,205.68,175253.0,202.7336,202.8125,202.6646,202.7731,175253.0
2024-04-09 14:20:00,205.69,205.82,205.56,205.6,202577.0,202.7829,202.9111,202.6547,202.6942,202577.0
2024-04-09 14:30:00,205.61,205.68,205.48,205.56,202939.0,202.704,202.7731,202.5759,202.6547,202939.0
2024-04-09 14:40:00,205.55,205.65,205.44,205.55,340771.0,202.6449,202.7435,202.5364,202.6449,340771.0
2024-04-09 14:50:00,205.55,205.74,205.48,205.65,337933.0,202.6449,202.8322,202.5759,202.7435,337933.0
2024-04-09 15:00:00,205.64,205.64,205.06,205.12,472786.0,202.7336,202.7336,202.1618,202.221,472786.0
2024-04-09 15:10:00,205.12,205.5,205.01,205.5,453992.0,202.221,202.5956,202.1125,202.5956,453992.0
2024-04-09 15:20:00,205.49,206.29,205.48,206.25,611358.0,202.5857,203.3744,202.5759,203.335,611358.0
2024-04-09 15:30:00,206.26,206.49,206.06,206.08,806150.0,203.3449,203.5716,203.1477,203.1674,806150.0
2024-04-09 15:40:00,206.1,206.22,205.96,206.06,548075.0,203.1871,203.3054,203.0491,203.1477,548075.0
2024-04-09 15:50:00,206.06,206.4,205.81,206.38,1554624.0,203.1477,203.4829,202.9012,203.4632,1554624.0
2024-04-10 09:30:00,201.18,201.53,199.92,200.66,4059163.0,198.3367,198.6817,197.0945,197.824,4059163.0
2024-04-10 09:40:00,200.64,201.3,200.28,200.58,2576107.0,197.8043,198.455,197.4494,197.7451,2576107.0
2024-04-10 09:50:00,200.59,201.53,200.5,201.25,2093931.0,197.755,198.6817,197.6663,198.4057,2093931.0
2024-04-10 10:00:00,201.24,201.59,200.78,201.35,1251820.0,198.3958,198.7409,197.9423,198.5042,1251820.0
2024-04-10 10:10:00,201.34,201.93,201.21,201.86,1290581.0,198.4944,199.0761,198.3662,199.007,1290581.0
2024-04-10 10:20:00,201.85,202.39,201.72,202.04,1192041.0,198.9972,199.5296,198.869,199.1845,1192041.0
2024-04-10 10:30:00,202.05,202.93,201.89,202.42,1392609.0,199.1944,200.0619,199.0366,199.5591,1392609.0
2024-04-10 10:40:00,202.43,202.56,201.41,201.59,961201.0,199.569,199.6971,198.5634,198.7409,961201.0
2024-04-10 10:50:00,201.58,201.74,201.23,201.41,617056.0,198.731,198.8887,198.3859,198.5634,617056.0
2024-04-10 11:00:00,201.41,201.5,201.16,201.35,547679.0,198.5634,198.6521,198.3169,198.5042,547679.0
2024-04-10 11:10:00,201.35,201.35,201.07,201.16,743482.0,198.5042,198.5042,198.2282,198.3169,743482.0
2024-04-10 11:20:00,201.16,201.7,201.14,201.7,697217.0,198.3169,198.8493,198.2972,198.8493,697217.0
2024-04-10 11:30:00,201.69,201.7,200.97,201.02,575922.0,198.8394,198.8493,198.1296,198.1789,575922.0
2024-04-10 11:40:00,201.03,201.04,200.78,200.81,504155.0,198.1888,198.1986,197.9423,197.9719,504155.0
2024-04-10 11:50:00,200.81,200.96,200.7,200.83,317748.0,197.9719,198.1198,197.8634,197.9916,317748.0
2024-04-10 12:00:00,200.83,200.94,200.69,200.85,400586.0,197.9916,198.1,197.8536,198.0113,400586.0
2024-04-10 12:10:00,200.86,200.95,200.74,200.82,394203.0,198.0212,198.1099,197.9029,197.9817,394203.0
2024-04-10 12:20:00,200.82,201.1,200.77,200.98,340701.0,197.9817,198.2578,197.9324,198.1395,340701.0
2024-04-10 12:30:00,200.98,200.99,200.79,200.84,516801.0,198.1395,198.1493,197.9522,198.0015,516801.0
2024-04-10 12:40:00,200.83,200.93,200.71,200.85,310681.0,197.9916,198.0902,197.8733,198.0113,310681.0
2024-04-10 12:50:00,200.85,201.17,200.78,201.05,315911.0,198.0113,198.3268,197.9423,198.2085,315911.0
2024-04-10 13:00:00,201.06,201.15,199.93,199.93,1458619.0,198.2183,198.3071,197.1043,197.1043,1458619.0
2024-04-10 13:10:00,199.94,200.67,199.85,200.64,977766.0,197.1142,197.8339,197.0254,197.8043,977766.0
2024-04-10 13:20:00,200.65,201.1,200.18,200.2,1057711.0,197.8141,198.2578,197.3508,197.3705,1057711.0
2024-04-10 13:30:00,200.19,200.39,199.57,199.66,1327506.0,197.3606,197.5578,196.7494,196.8381,1327506.0
2024-04-10 13:40:00,199.66,200.23,199.54,200.21,623316.0,196.8381,197.4001,196.7198,197.3804,623316.0
2024-04-10 13:50:00,200.2,200.9,199.97,200.51,862339.0,197.3705,198.0606,197.1438,197.6761,862339.0
2024-04-10 14:00:00,200.52,200.85,200.27,200.62,648761.0,197.686,198.0113,197.4395,197.7846,648761.0
2024-04-10 14:10:00,200.62,200.8,200.12,200.27,534183.0,197.7846,197.962,197.2916,197.4395,534183.0
2024-04-10 14:20:00,200.26,200.49,199.88,199.89,434697.0,197.4297,197.6564,197.055,197.0649,434697.0
2024-04-10 14:30:00,199.9,200.08,199.78,200.04,353575.0,197.0747,197.2522,196.9564,197.2128,353575.0
2024-04-10 14:40:00,200.03,200.22,199.95,200.18,368993.0,197.2029,197.3902,197.124,197.3508,368993.0
2024-04-10 14:50:00,200.19,200.33,199.72,199.76,513248.0,197.3606,197.4987,196.8973,196.9367,513248.0
2024-04-10 15:00:00,199.77,200.12,199.63,200.12,546419.0,196.9466,197.2916,196.8086,197.2916,546419.0
2024-04-10 15:10:00,200.11,200.69,200.08,200.66,766035.0,197.2818,197.8536,197.2522,197.824,766035.0
2024-04-10 15:20:00,200.66,201.01,200.62,200.64,948268.0,197.824,198.1691,197.7846,197.8043,948268.0
2024-04-10 15:30:00,200.64,200.68,200.04,200.05,950098.0,197.8043,197.8437,197.2128,197.2226,950098.0
2024-04-10 15:40:00,200.05,200.72,200.03,200.64,1241119.0,197.2226,197.8832,197.2029,197.8043,1241119.0
2024-04-10 15:50:00,200.65,201.16,200.43,200.9,2654887.0,197.8141,198.3169,197.5973,198.0606,2654887.0
2024-04-11 09:30:00,201.96,202.18,201.11,201.12,1683179.0,199.1056,199.3225,198.2676,198.2775,1683179.0
2024-04-11 09:40:00,201.12,201.67,200.89,201.26,1011157.0,198.2775,198.8197,198.0508,198.4155,1011157.0
2024-04-11 09:50:00,201.26,201.61,200.96,201.4,801207.0,198.4155,198.7606,198.1198,198.5535,801207.0
2024-04-11 10:00:00,201.4,201.44,200.6,200.73,883695.0,198.5535,198.593,197.7648,197.893,883695.0
2024-04-11 10:10:00,200.74,200.89,200.25,200.27,1034194.0,197.9029,198.0508,197.4198,197.4395,1034194.0
2024-04-11 10:20:00,200.25,200.6,200.1,200.15,573330.0,197.4198,197.7648,197.2719,197.3212,573330.0
2024-04-11 10:30:00,200.17,200.67,200.11,200.64,620386.0,197.3409,197.8339,197.2818,197.8043,620386.0
2024-04-11 10:40:00,200.69,201.01,200.57,200.79,456607.0,197.8536,198.1691,197.7353,197.9522,456607.0
2024-04-11 10:50:00,200.79,200.99,200.44,200.46,260282.0,197.9522,198.1493,197.6071,197.6268,260282.0
2024-04-11 11:00:00,200.47,200.7,200.25,200.26,483142.0,197.6367,197.8634,197.4198,197.4297,483142.0
2024-04-11 11:10:00,200.26,200.7,200.26,200.62,319223.0,197.4297,197.8634,197.4297,197.7846,319223.0
2024-04-11 11:20:00,200.62,200.82,200.52,200.59,191737.0,197.7846,197.9817,197.686,197.755,191737.0
2024-04-11 11:30:00,200.59,200.99,200.55,200.93,368766.0,197.755,198.1493,197.7156,198.0902,368766.0
2024-04-11 11:40:00,200.93,201.36,200.92,201.3,429609.0,198.0902,198.5141,198.0803,198.455,429609.0
2024-04-11 11:50:00,201.3,202.06,201.3,201.99,548395.0,198.455,199.2042,198.455,199.1352,548395.0
2024-04-11 12:00:00,202.0,202.12,201.65,201.66,557982.0,199.1451,199.2634,198.8,198.8099,557982.0
2024-04-11 12:10:00,201.67,201.83,201.64,201.7,552966.0,198.8197,198.9775,198.7902,198.8493,552966.0
2024-04-11 12:20:00,201.71,201.81,201.44,201.45,341543.0,198.8592,198.9577,198.593,198.6028,341543.0
2024-04-11 12:30:00,201.46,201.57,201.31,201.38,359956.0,198.6127,198.7211,198.4648,198.5338,359956.0
2024-04-11 12:40:00,201.39,201.72,201.38,201.72,296241.0,198.5437,198.869,198.5338,198.869,296241.0
2024-04-11 12:50:00,201.72,201.82,201.59,201.76,349871.0,198.869,198.9676,198.7409,198.9085,349871.0
2024-04-11 13:00:00,201.77,202.47,201.5,202.26,1128468.0,198.9183,199.6084,198.6521,199.4014,1128468.0
2024-04-11 13:10:00,202.25,202.57,202.21,202.53,501010.0,199.3915,199.707,199.3521,199.6676,501010.0
2024-04-11 13:20:00,202.52,202.63,202.39,202.42,548177.0,199.6577,199.7662,199.5296,199.5591,548177.0
2024-04-11 13:30:00,202.43,202.52,202.06,202.06,468998.0,199.569,199.6577,199.2042,199.2042,468998.0
2024-04-11 13:40:00,202.06,202.41,201.94,202.4,500802.0,199.2042,199.5493,199.0859,199.5394,500802.0
2024-04-11 13:50:00,202.4,202.57,202.26,202.45,294395.0,199.5394,199.707,199.4014,199.5887,294395.0
2024-04-11 14:00:00,202.47,202.91,202.4,202.81,687507.0,199.6084,200.0422,199.5394,199.9436,687507.0
2024-04-11 14:10:00,202.81,202.84,202.55,202.71,554016.0,199.9436,199.9732,199.6873,199.845,554016.0
2024-04-11 14:20:00,202.72,202.83,202.62,202.66,401372.0,199.8549,199.9633,199.7563,199.7957,401372.0
2024-04-11 14:30:00,202.66,202.7,202.47,202.67,422864.0,199.7957,199.8352,199.6084,199.8056,422864.0
2024-04-11 14:40:00,202.68,202.75,202.46,202.51,334477.0,199.8155,199.8845,199.5986,199.6479,334477.0
2024-04-11 14:50:00,202.52,202.55,202.21,202.23,487131.0,199.6577,199.6873,199.3521,199.3718,487131.0
2024-04-11 15:00:00,202.22,202.37,202.16,202.24,460025.0,199.362,199.5098,199.3028,199.3817,460025.0
2024-04-11 15:10:00,202.23,202.34,202.05,202.06,425699.0,199.3718,199.4803,199.1944,199.2042,425699.0
2024-04-11 15:20:00,202.06,202.34,202.03,202.26,422915.0,199.2042,199.4803,199.1746,199.4014,422915.0
2024-04-11 15:30:00,202.25,202.27,202.01,202.16,482654.0,199.3915,199.4112,199.1549,199.3028,482654.0
2024-04-11 15:40:00,202.16,202.52,202.16,202.32,804612.0,199.3028,199.6577,199.3028,199.4605,804612.0
2024-04-11 15:50:00,202.31,202.5,202.12,202.33,2506507.0,199.4507,199.638,199.2634,199.4704,2506507.0
2024-04-12 09:30:00,201.23,201.91,201.07,201.82,1306577.0,198.3859,199.0563,198.2282,198.9676,1306577.0
2024-04-12 09:40:00,201.8,201.8,201.13,201.14,1041738.0,198.9479,198.9479,198.2874,198.2972,1041738.0
2024-04-12 09:50:00,201.15,201.33,200.66,201.03,865063.0,198.3071,198.4845,197.824,198.1888,865063.0
2024-04-12 10:00:00,201.05,201.07,200.03,200.03,997371.0,198.2085,198.2282,197.2029,197.2029,997371.0
2024-04-12 10:10:00,200.02,200.21,199.65,200.07,1132692.0,197.193,197.3804,196.8283,197.2423,1132692.0
2024-04-12 10:20:00,200.05,200.32,199.96,200.04,408022.0,197.2226,197.4888,197.1339,197.2128,408022.0
2024-04-12 10:30:00,200.03,200.26,199.64,199.7,416835.0,197.2029,197.4297,196.8184,196.8776,416835.0
2024-04-12 10:40:00,199.71,199.93,199.61,199.67,543424.0,196.8874,197.1043,196.7888,196.848,543424.0
2024-04-12 10:50:00,199.66,200.03,199.6,199.8,398428.0,196.8381,197.2029,196.779,196.9762,398428.0
2024-04-12 11:00:00,199.8,200.06,199.74,199.78,523322.0,196.9762,197.2325,196.917,196.9564,523322.0
2024-04-12 11:10:00,199.78,199.99,199.55,199.97,553030.0,196.9564,197.1635,196.7297,197.1438,553030.0
2024-04-12 11:20:00,199.98,200.21,199.86,200.19,466417.0,197.1536,197.3804,197.0353,197.3606,466417.0
2024-04-12 11:30:00,200.2,200.24,199.96,199.98,365575.0,197.3705,197.4099,197.1339,197.1536,365575.0
2024-04-12 11:40:00,199.98,200.17,199.85,200.09,346531.0,197.1536,197.3409,197.0254,197.2621,346531.0
2024-04-12 11:50:00,200.09,200.13,199.91,200.06,445357.0,197.2621,197.3015,197.0846,197.2325,445357.0
2024-04-12 12:00:00,200.05,200.14,199.86,199.95,248585.0,197.2226,197.3114,197.0353,197.124,248585.0
2024-04-12 12:10:00,199.95,199.98,199.43,199.47,247831.0,197.124,197.1536,196.6114,196.6508,247831.0
2024-04-12 12:20:00,199.48,199.77,199.44,199.57,376121.0,196.6607,196.9466,196.6212,196.7494,376121.0
2024-04-12 12:30:00,199.57,199.6,199.1,199.19,556729.0,196.7494,196.779,196.286,196.3748,556729.0
2024-04-12 12:40:00,199.19,199.25,199.04,199.08,458039.0,196.3748,196.4339,196.2269,196.2663,458039.0
2024-04-12 12:50:00,199.09,199.31,199.09,199.11,280162.0,196.2762,196.4931,196.2762,196.2959,280162.0
2024-04-12 13:00:00,199.11,199.32,199.02,199.09,415732.0,196.2959,196.5029,196.2072,196.2762,415732.0
2024-04-12 13:10:00,199.1,199.27,198.96,198.97,518750.0,196.286,196.4536,196.148,196.1579,518750.0
2024-04-12 13:20:00,198.97,198.98,198.64,198.71,473500.0,196.1579,196.1677,195.8326,195.9016,473500.0
2024-04-12 13:30:00,198.71,198.71,198.32,198.5,798652.0,195.9016,195.9016,195.5171,195.6945,798652.0
2024-04-12 13:40:00,198.48,199.16,198.48,199.08,638796.0,195.6748,196.3452,195.6748,196.2663,638796.0
2024-04-12 13:50:00,199.08,199.17,198.85,198.85,447494.0,196.2663,196.3551,196.0396,196.0396,447494.0
2024-04-12 14:00:00,198.84,199.19,198.63,199.07,731544.0,196.0297,196.3748,195.8227,196.2565,731544.0
2024-04-12 14:10:00,199.08,199.17,198.9,198.92,410312.0,196.2663,196.3551,196.0889,196.1086,410312.0
2024-04-12 14:20:00,198.92,198.96,198.51,198.53,381317.0,196.1086,196.148,195.7044,195.7241,381317.0
2024-04-12 14:30:00,198.52,198.53,198.09,198.16,648903.0,195.7142,195.7241,195.2903,195.3593,648903.0
2024-04-12 14:40:00,198.15,198.33,197.99,198.1,444915.0,195.3495,195.5269,195.1917,195.3002,444915.0
2024-04-12 14:50:00,198.1,198.35,198.06,198.11,556913.0,195.3002,195.5466,195.2607,195.31,556913.0
2024-04-12 15:00:00,198.11,198.11,197.86,197.96,579365.0,195.31,195.31,195.0636,195.1622,579365.0
2024-04-12 15:10:00,197.96,198.02,197.68,197.88,957032.0,195.1622,195.2213,194.8861,195.0833,957032.0
2024-04-12 15:20:00,197.88,198.17,197.8,197.93,1249977.0,195.0833,195.3692,195.0044,195.1326,1249977.0
2024-04-12 15:30:00,197.93,198.23,197.87,198.01,816360.0,195.1326,195.4283,195.0734,195.2115,816360.0
2024-04-12 15:40:00,198.02,198.61,198.02,198.51,1186397.0,195.2213,195.803,195.2213,195.7044,1186397.0
2024-04-12 15:50:00,198.52,198.7,198.22,198.7,2471013.0,195.7142,195.8917,195.4185,195.8917,2471013.0
2024-04-15 09:30:00,199.37,200.04,199.17,199.94,1728569.0,196.5522,197.2128,196.3551,197.1142,1728569.0
2024-04-15 09:40:00,199.95,200.23,199.4,199.43,922422.0,197.124,197.4001,196.5818,196.6114,922422.0
2024-04-15 09:50:00,199.43,199.61,199.19,199.51,817268.0,196.6114,196.7888,196.3748,196.6903,817268.0
2024-04-15 10:00:00,199.5,199.55,198.43,198.44,988737.0,196.6804,196.7297,195.6255,195.6354,988737.0
2024-04-15 10:10:00,198.44,198.59,197.95,198.36,1077850.0,195.6354,195.7833,195.1523,195.5565,1077850.0
2024-04-15 10:20:00,198.36,198.41,197.59,197.62,791983.0,195.5565,195.6058,194.7974,194.827,791983.0
2024-04-15 10:30:00,197.63,198.43,197.51,197.9,1033068.0,194.8368,195.6255,194.7185,195.103,1033068.0
2024-04-15 10:40:00,197.92,198.17,197.64,197.97,788374.0,195.1227,195.3692,194.8467,195.172,788374.0
2024-04-15 10:50:00,197.97,197.99,197.52,197.53,384345.0,195.172,195.1917,194.7284,194.7382,384345.0
2024-04-15 11:00:00,197.53,197.71,197.39,197.42,523958.0,194.7382,194.9157,194.6002,194.6298,523958.0
2024-04-15 11:10:00,197.43,197.68,196.96,197.04,711350.0,194.6397,194.8861,194.1763,194.2552,711350.0
2024-04-15 11:20:00,197.02,197.45,196.83,197.42,961125.0,194.2354,194.6594,194.0481,194.6298,961125.0
2024-04-15 11:30:00,197.44,197.83,197.42,197.54,531883.0,194.6495,195.034,194.6298,194.7481,531883.0
2024-04-15 11:40:00,197.55,197.79,197.45,197.65,407906.0,194.758,194.9946,194.6594,194.8565,407906.0
2024-04-15 11:50:00,197.64,198.1,197.6,197.99,485032.0,194.8467,195.3002,194.8072,195.1917,485032.0
2024-04-15 12:00:00,197.99,198.29,197.93,198.1,360675.0,195.1917,195.4875,195.1326,195.3002,360675.0
2024-04-15 12:10:00,198.09,198.16,197.78,197.8,329566.0,195.2903,195.3593,194.9847,195.0044,329566.0
2024-04-15 12:20:00,197.8,197.85,197.1,197.26,475312.0,195.0044,195.0537,194.3143,194.4721,475312.0
2024-04-15 12:30:00,197.27,197.27,196.92,197.05,374661.0,194.4819,194.4819,194.1369,194.265,374661.0
2024-04-15 12:40:00,197.06,197.23,196.92,196.94,354867.0,194.2749,194.4425,194.1369,194.1566,354867.0
2024-04-15 12:50:00,196.94,197.14,196.93,196.97,336520.0,194.1566,194.3538,194.1467,194.1862,336520.0
2024-04-15 13:00:00,196.97,197.16,196.46,197.12,480276.0,194.1862,194.3735,193.6834,194.334,480276.0
2024-04-15 13:10:00,197.12,197.14,196.51,196.53,391476.0,194.334,194.3538,193.7327,193.7524,391476.0
2024-04-15 13:20:00,196.54,196.58,195.88,195.91,704586.0,193.7622,193.8017,193.1116,193.1411,704586.0
2024-04-15 13:30:00,195.92,196.14,195.5,195.77,1219921.0,193.151,193.3679,192.7369,193.0031,1219921.0
2024-04-15 13:40:00,195.78,196.1,195.66,195.79,1070430.0,193.013,193.3285,192.8947,193.0228,1070430.0
2024-04-15 13:50:00,195.78,196.44,195.64,196.39,845468.0,193.013,193.6636,192.875,193.6144,845468.0
2024-04-15 14:00:00,196.39,196.48,196.04,196.24,759556.0,193.6144,193.7031,193.2693,193.4665,759556.0
2024-04-15 14:10:00,196.22,196.23,195.61,195.89,848062.0,193.4468,193.4566,192.8454,193.1214,848062.0
2024-04-15 14:20:00,195.89,195.91,195.49,195.59,489978.0,193.1214,193.1411,192.7271,192.8257,489978.0
2024-04-15 14:30:00,195.58,196.08,195.52,195.92,708823.0,192.8158,193.3087,192.7566,193.151,708823.0
2024-04-15 14:40:00,195.92,196.0,195.54,195.56,337744.0,193.151,193.2299,192.7764,192.7961,337744.0
2024-04-15 14:50:00,195.56,195.6,195.17,195.45,747993.0,192.7961,192.8355,192.4116,192.6876,747993.0
2024-04-15 15:00:00,195.43,195.46,195.2,195.45,728438.0,192.6679,192.6975,192.4412,192.6876,728438.0
2024-04-15 15:10:00,195.45,195.48,194.98,195.05,608558.0,192.6876,192.7172,192.2243,192.2933,608558.0
2024-04-15 15:20:00,195.05,195.62,195.02,195.37,827439.0,192.2933,192.8552,192.2637,192.6088,827439.0
2024-04-15 15:30:00,195.37,195.89,195.36,195.85,928588.0,192.6088,193.1214,192.5989,193.082,928588.0
2024-04-15 15:40:00,195.84,195.87,195.44,195.85,942920.0,193.0721,193.1017,192.6778,193.082,942920.0
2024-04-15 15:50:00,195.84,196.08,195.68,195.81,2609617.0,193.0721,193.3087,192.9144,193.0425,2609617.0
2024-04-16 09:30:00,194.42,194.51,193.64,193.85,1941909.0,191.6722,191.7609,190.9032,191.1103,1941909.0
2024-04-16 09:40:00,193.85,194.06,193.36,193.49,1197250.0,191.1103,191.3173,190.6272,190.7553,1197250.0
2024-04-16 09:50:00,193.48,194.08,193.41,193.92,1230879.0,190.7455,191.337,190.6765,191.1793,1230879.0
2024-04-16 10:00:00,193.92,194.09,193.61,193.94,755075.0,191.1793,191.3469,190.8736,191.199,755075.0
2024-04-16 10:10:00,193.93,194.64,193.84,194.46,801612.0,191.1891,191.8891,191.1004,191.7116,801612.0
2024-04-16 10:20:00,194.47,194.57,193.92,193.93,678217.0,191.7215,191.8201,191.1793,191.1891,678217.0
2024-04-16 10:30:00,193.92,194.04,193.4,193.66,676409.0,191.1793,191.2976,190.6666,190.9229,676409.0
2024-04-16 10:40:00,193.68,194.38,193.67,194.28,638211.0,190.9427,191.6328,190.9328,191.5342,638211.0
2024-04-16 10:50:00,194.31,194.32,193.93,194.13,525719.0,191.5637,191.5736,191.1891,191.3863,525719.0
2024-04-16 11:00:00,194.13,194.69,194.11,194.59,756867.0,191.3863,191.9384,191.3666,191.8398,756867.0
2024-04-16 11:10:00,194.59,195.04,194.5,194.78,543699.0,191.8398,192.2834,191.7511,192.0271,543699.0
2024-04-16 11:20:00,194.77,195.12,194.66,195.06,421649.0,192.0172,192.3623,191.9088,192.3031,421649.0
2024-04-16 11:30:00,195.06,195.09,194.77,194.9,365019.0,192.3031,192.3327,192.0172,192.1454,365019.0
2024-04-16 11:40:00,194.9,195.24,194.86,195.01,536071.0,192.1454,192.4806,192.106,192.2539,536071.0
2024-04-16 11:50:00,195.01,195.5,194.98,194.99,683048.0,192.2539,192.7369,192.2243,192.2341,683048.0
2024-04-16 12:00:00,195.0,195.22,194.62,195.2,740830.0,192.244,192.4609,191.8694,192.4412,740830.0
2024-04-16 12:10:00,195.2,195.27,194.97,195.12,306542.0,192.4412,192.5102,192.2144,192.3623,306542.0
2024-04-16 12:20:00,195.12,195.34,194.99,195.15,328141.0,192.3623,192.5792,192.2341,192.3919,328141.0
2024-04-16 12:30:00,195.13,195.3,195.05,195.15,377985.0,192.3722,192.5398,192.2933,192.3919,377985.0
2024-04-16 12:40:00,195.16,195.43,195.01,195.42,383564.0,192.4017,192.6679,192.2539,192.6581,383564.0
2024-04-16 12:50:00,195.41,195.51,195.2,195.38,347297.0,192.6482,192.7468,192.4412,192.6186,347297.0
2024-04-16 13:00:00,195.39,195.43,195.01,195.25,394181.0,192.6285,192.6679,192.2539,192.4905,394181.0
2024-04-16 13:10:00,195.25,195.56,195.05,195.5,229844.0,192.4905,192.7961,192.2933,192.7369,229844.0
2024-04-16 13:20:00,195.5,195.7,195.19,195.25,519347.0,192.7369,192.9341,192.4313,192.4905,519347.0
2024-04-16 13:30:00,195.26,195.35,193.96,194.84,2531311.0,192.5003,192.5891,191.2187,192.0863,2531311.0
2024-04-16 13:40:00,194.84,195.36,194.61,194.62,991013.0,192.0863,192.5989,191.8595,191.8694,991013.0
2024-04-16 13:50:00,194.63,194.98,194.26,194.91,774562.0,191.8792,192.2243,191.5145,192.1553,774562.0
2024-04-16 14:00:00,194.91,196.16,194.68,196.1,998265.0,192.1553,193.3876,191.9285,193.3285,998265.0
2024-04-16 14:10:00,196.08,196.24,194.79,194.83,1269671.0,193.3087,193.4665,192.037,192.0764,1269671.0
2024-04-16 14:20:00,194.84,195.0,194.45,194.65,925416.0,192.0863,192.244,191.7018,191.8989,925416.0
2024-04-16 14:30:00,194.64,195.16,194.45,194.95,721074.0,191.8891,192.4017,191.7018,192.1947,721074.0
2024-04-16 14:40:00,194.97,195.26,194.85,195.08,432454.0,192.2144,192.5003,192.0961,192.3229,432454.0
2024-04-16 14:50:00,195.1,195.65,195.08,195.65,577220.0,192.3426,192.8848,192.3229,192.8848,577220.0
2024-04-16 15:00:00,195.66,195.66,195.17,195.3,669449.0,192.8947,192.8947,192.4116,192.5398,669449.0
2024-04-16 15:10:00,195.3,195.5,195.16,195.48,489990.0,192.5398,192.7369,192.4017,192.7172,489990.0
2024-04-16 15:20:00,195.48,195.66,195.31,195.53,499784.0,192.7172,192.8947,192.5496,192.7665,499784.0
2024-04-16 15:30:00,195.54,195.54,194.65,195.16,675887.0,192.7764,192.7764,191.8989,192.4017,675887.0
2024-04-16 15:40:00,195.16,195.49,195.03,195.42,820236.0,192.4017,192.7271,192.2736,192.6581,820236.0
2024-04-16 15:50:00,195.41,195.49,194.91,195.09,1850666.0,192.6482,192.7271,192.1553,192.3327,1850666.0
2024-04-17 09:30:00,196.47,196.57,195.91,196.34,1193738.0,193.6932,193.7918,193.1411,193.5651,1193738.0
2024-04-17 09:40:00,196.35,196.62,196.09,196.2,546912.0,193.5749,193.8411,193.3186,193.427,546912.0
2024-04-17 09:50:00,196.2,196.53,196.11,196.12,501712.0,193.427,193.7524,193.3383,193.3482,501712.0
2024-04-17 10:00:00,196.13,196.14,195.18,195.39,905605.0,193.358,193.3679,192.4215,192.6285,905605.0
2024-04-17 10:10:00,195.38,195.41,194.97,195.28,564503.0,192.6186,192.6482,192.2144,192.52,564503.0
2024-04-17 10:20:00,195.3,195.49,194.85,195.22,657750.0,192.5398,192.7271,192.0961,192.4609,657750.0
2024-04-17 10:30:00,195.23,195.25,194.73,195.11,619302.0,192.4707,192.4905,191.9778,192.3524,619302.0
2024-04-17 10:40:00,195.09,195.31,194.95,195.18,353278.0,192.3327,192.5496,192.1947,192.4215,353278.0
2024-04-17 10:50:00,195.17,195.17,194.37,194.75,641321.0,192.4116,192.4116,191.6229,191.9975,641321.0
2024-04-17 11:00:00,194.76,195.32,194.69,194.78,602063.0,192.0074,192.5595,191.9384,192.0271,602063.0
2024-04-17 11:10:00,194.78,194.95,194.42,194.43,450370.0,192.0271,192.1947,191.6722,191.6821,450370.0
2024-04-17 11:20:00,194.43,194.61,194.09,194.11,602323.0,191.6821,191.8595,191.3469,191.3666,602323.0
2024-04-17 11:30:00,194.11,194.29,193.78,194.23,753382.0,191.3666,191.544,191.0412,191.4849,753382.0
2024-04-17 11:40:00,194.21,194.46,194.08,194.22,497917.0,191.4652,191.7116,191.337,191.475,497917.0
2024-04-17 11:50:00,194.22,194.54,194.21,194.4,350449.0,191.475,191.7905,191.4652,191.6525,350449.0
2024-04-17 12:00:00,194.39,194.39,193.47,193.65,709223.0,191.6426,191.6426,190.7356,190.9131,709223.0
2024-04-17 12:10:00,193.66,194.18,193.66,193.98,726284.0,190.9229,191.4356,190.9229,191.2384,726284.0
2024-04-17 12:20:00,193.99,194.2,193.64,193.72,585212.0,191.2483,191.4553,190.9032,190.9821,585212.0
2024-04-17 12:30:00,193.71,193.81,193.49,193.6,444302.0,190.9722,191.0708,190.7553,190.8638,444302.0
2024-04-17 12:40:00,193.6,193.76,193.08,193.47,705622.0,190.8638,191.0215,190.3511,190.7356,705622.0
2024-04-17 12:50:00,193.47,193.57,193.19,193.37,572765.0,190.7356,190.8342,190.4596,190.637,572765.0
2024-04-17 13:00:00,193.38,194.07,193.32,194.06,801062.0,190.6469,191.3271,190.5877,191.3173,801062.0
2024-04-17 13:10:00,194.07,194.36,193.97,194.26,678448.0,191.3271,191.613,191.2286,191.5145,678448.0
2024-04-17 13:20:00,194.26,194.71,194.21,194.69,678781.0,191.5145,191.9581,191.4652,191.9384,678781.0
2024-04-17 13:30:00,194.67,194.81,194.3,194.51,814065.0,191.9187,192.0567,191.5539,191.7609,814065.0
2024-04-17 13:40:00,194.51,194.66,194.18,194.47,499980.0,191.7609,191.9088,191.4356,191.7215,499980.0
2024-04-17 13:50:00,194.47,194.88,194.36,194.82,626415.0,191.7215,192.1257,191.613,192.0665,626415.0
2024-04-17 14:00:00,194.83,194.89,194.59,194.71,267728.0,192.0764,192.1356,191.8398,191.9581,267728.0
2024-04-17 14:10:00,194.71,194.73,194.08,194.3,545607.0,191.9581,191.9778,191.337,191.5539,545607.0
2024-04-17 14:20:00,194.28,194.59,194.15,194.35,474915.0,191.5342,191.8398,191.406,191.6032,474915.0
2024-04-17 14:30:00,194.34,194.42,194.11,194.35,268870.0,191.5933,191.6722,191.3666,191.6032,268870.0
2024-04-17 14:40:00,194.36,195.21,194.35,194.74,618221.0,191.613,192.451,191.6032,191.9877,618221.0
2024-04-17 14:50:00,194.77,194.86,193.82,194.02,588688.0,192.0172,192.106,191.0807,191.2778,588688.0
2024-04-17 15:00:00,194.02,194.02,193.45,193.6,577854.0,191.2778,191.2778,190.7159,190.8638,577854.0
2024-04-17 15:10:00,193.58,193.76,193.32,193.53,551030.0,190.8441,191.0215,190.5877,190.7948,551030.0
2024-04-17 15:20:00,193.54,193.64,193.25,193.3,441358.0,190.8046,190.9032,190.5187,190.568,441358.0
2024-04-17 15:30:00,193.3,193.64,193.22,193.31,698700.0,190.568,190.9032,190.4892,190.5779,698700.0
2024-04-17 15:40:00,193.31,193.86,193.18,193.68,945527.0,190.5779,191.1201,190.4497,190.9427,945527.0
2024-04-17 15:50:00,193.67,193.71,192.99,193.05,2838486.0,190.9328,190.9722,190.2624,190.3216,2838486.0
2024-04-18 09:30:00,193.71,193.96,192.6,192.99,1396307.0,190.9722,191.2187,189.8779,190.2624,1396307.0
2024-04-18 09:40:00,193.0,193.36,192.66,193.22,1101217.0,190.2723,190.6272,189.9371,190.4892,1101217.0
2024-04-18 09:50:00,193.21,193.76,193.04,193.71,512099.0,190.4793,191.0215,190.3117,190.9722,512099.0
2024-04-18 10:00:00,193.71,194.01,193.12,193.97,605107.0,190.9722,191.268,190.3906,191.2286,605107.0
2024-04-18 10:10:00,193.97,194.49,193.78,194.45,583973.0,191.2286,191.7412,191.0412,191.7018,583973.0
2024-04-18 10:20:00,194.44,194.7,194.05,194.66,723488.0,191.6919,191.9482,191.3074,191.9088,723488.0
2024-04-18 10:30:00,194.66,194.99,194.49,194.76,870303.0,191.9088,192.2341,191.7412,192.0074,870303.0
2024-04-18 10:40:00,194.76,195.17,194.62,195.03,568598.0,192.0074,192.4116,191.8694,192.2736,568598.0
2024-04-18 10:50:00,195.04,195.27,194.88,195.11,528247.0,192.2834,192.5102,192.1257,192.3524,528247.0
2024-04-18 11:00:00,195.12,195.26,194.95,195.15,428322.0,192.3623,192.5003,192.1947,192.3919,428322.0
2024-04-18 11:10:00,195.15,195.63,195.12,195.38,690500.0,192.3919,192.8651,192.3623,192.6186,690500.0
2024-04-18 11:20:00,195.39,195.66,195.11,195.14,397058.0,192.6285,192.8947,192.3524,192.382,397058.0
2024-04-18 11:30:00,195.15,195.29,195.01,195.15,394546.0,192.3919,192.5299,192.2539,192.3919,394546.0
2024-04-18 11:40:00,195.14,195.14,194.71,194.89,563599.0,192.382,192.382,191.9581,192.1356,563599.0
2024-04-18 11:50:00,194.9,195.02,194.65,194.81,290971.0,192.1454,192.2637,191.8989,192.0567,290971.0
2024-04-18 12:00:00,194.81,195.11,194.51,194.63,482459.0,192.0567,192.3524,191.7609,191.8792,482459.0
2024-04-18 12:10:00,194.62,194.8,194.48,194.77,332906.0,191.8694,192.0468,191.7313,192.0172,332906.0
2024-04-18 12:20:00,194.77,194.96,194.69,194.95,269075.0,192.0172,192.2046,191.9384,192.1947,269075.0
2024-04-18 12:30:00,194.94,194.96,194.27,194.69,429169.0,192.1848,192.2046,191.5243,191.9384,429169.0
2024-04-18 12:40:00,194.72,194.76,194.02,194.12,690781.0,191.968,192.0074,191.2778,191.3764,690781.0
2024-04-18 12:50:00,194.13,194.19,193.76,194.0,731029.0,191.3863,191.4454,191.0215,191.2581,731029.0
2024-04-18 13:00:00,194.0,194.15,193.78,194.04,628898.0,191.2581,191.406,191.0412,191.2976,628898.0
2024-04-18 13:10:00,194.03,194.03,193.12,193.32,891971.0,191.2877,191.2877,190.3906,190.5877,891971.0
2024-04-18 13:20:00,193.32,193.69,192.93,193.65,916224.0,190.5877,190.9525,190.2033,190.9131,916224.0
2024-04-18 13:30:00,193.65,193.73,193.15,193.22,576158.0,190.9131,190.9919,190.4201,190.4892,576158.0
2024-04-18 13:40:00,193.23,193.57,192.95,193.5,525557.0,190.499,190.8342,190.223,190.7652,525557.0
2024-04-18 13:50:00,193.49,193.51,193.04,193.33,673279.0,190.7553,190.7751,190.3117,190.5976,673279.0
2024-04-18 14:00:00,193.32,193.32,192.72,192.87,819497.0,190.5877,190.5877,189.9962,190.1441,819497.0
2024-04-18 14:10:00,192.86,193.18,192.63,193.01,679473.0,190.1342,190.4497,189.9075,190.2821,679473.0
2024-04-18 14:20:00,193.02,193.22,192.63,192.73,1079851.0,190.292,190.4892,189.9075,190.0061,1079851.0
2024-04-18 14:30:00,192.73,192.78,192.15,192.4,937099.0,190.0061,190.0554,189.4343,189.6807,937099.0
2024-04-18 14:40:00,192.41,192.83,192.38,192.72,466850.0,189.6906,190.1047,189.661,189.9962,466850.0
2024-04-18 14:50:00,192.71,192.72,192.42,192.59,481873.0,189.9864,189.9962,189.7005,189.8681,481873.0
2024-04-18 15:00:00,192.58,193.09,192.55,192.84,588546.0,189.8582,190.361,189.8286,190.1145,588546.0
2024-04-18 15:10:00,192.85,193.09,192.69,192.75,736846.0,190.1244,190.361,189.9666,190.0258,736846.0
2024-04-18 15:20:00,192.75,193.01,192.61,193.0,371386.0,190.0258,190.2821,189.8878,190.2723,371386.0
2024-04-18 15:30:00,193.01,193.29,192.96,192.96,641373.0,190.2821,190.5582,190.2328,190.2328,641373.0
2024-04-18 15:40:00,192.96,193.2,192.85,192.94,858570.0,190.2328,190.4694,190.1244,190.2131,858570.0
2024-04-18 15:50:00,192.94,193.03,192.58,192.78,2142738.0,190.2131,190.3018,189.8582,190.0554,2142738.0
2024-04-19 09:30:00,191.93,193.36,191.79,193.32,1599038.0,189.2174,190.6272,189.0794,190.5877,1599038.0
2024-04-19 09:40:00,193.36,194.0,193.31,193.75,1034539.0,190.6272,191.2581,190.5779,191.0117,1034539.0
2024-04-19 09:50:00,193.74,194.26,193.47,194.1,882868.0,191.0018,191.5145,190.7356,191.3567,882868.0
2024-04-19 10:00:00,194.1,194.39,193.94,194.06,906273.0,191.3567,191.6426,191.199,191.3173,906273.0
2024-04-19 10:10:00,194.05,194.05,193.13,193.21,799090.0,191.3074,191.3074,190.4004,190.4793,799090.0
2024-04-19 10:20:00,193.22,193.56,192.95,193.38,698198.0,190.4892,190.8243,190.223,190.6469,698198.0
2024-04-19 10:30:00,193.35,193.64,192.71,192.78,665804.0,190.6173,190.9032,189.9864,190.0554,665804.0
2024-04-19 10:40:00,192.78,193.31,192.76,193.12,517958.0,190.0554,190.5779,190.0357,190.3906,517958.0
2024-04-19 10:50:00,193.12,193.63,193.09,193.11,660609.0,190.3906,190.8934,190.361,190.3807,660609.0
2024-04-19 11:00:00,193.1,193.33,192.71,193.32,682721.0,190.3709,190.5976,189.9864,190.5877,682721.0
2024-04-19 11:10:00,193.33,193.43,192.98,193.0,251947.0,190.5976,190.6962,190.2525,190.2723,251947.0
2024-04-19 11:20:00,193.01,193.14,192.85,193.12,209552.0,190.2821,190.4103,190.1244,190.3906,209552.0
2024-04-19 11:30:00,193.12,193.2,192.86,193.15,257717.0,190.3906,190.4694,190.1342,190.4201,257717.0
2024-04-19 11:40:00,193.15,193.37,192.88,193.26,368737.0,190.4201,190.637,190.154,190.5286,368737.0
2024-04-19 11:50:00,193.27,193.51,193.07,193.12,571927.0,190.5384,190.7751,190.3413,190.3906,571927.0
2024-04-19 12:00:00,193.1,193.39,192.84,192.91,295850.0,190.3709,190.6568,190.1145,190.1835,295850.0
2024-04-19 12:10:00,192.9,192.92,192.2,192.24,671880.0,190.1737,190.1934,189.4836,189.523,671880.0
2024-04-19 12:20:00,192.25,192.36,192.0,192.02,600297.0,189.5329,189.6413,189.2864,189.3061,600297.0
2024-04-19 12:30:00,192.04,192.34,192.02,192.11,475126.0,189.3258,189.6216,189.3061,189.3948,475126.0
2024-04-19 12:40:00,192.12,192.64,192.11,192.57,453001.0,189.4047,189.9174,189.3948,189.8483,453001.0
2024-04-19 12:50:00,192.58,192.99,192.57,192.88,647032.0,189.8582,190.2624,189.8483,190.154,647032.0
2024-04-19 13:00:00,192.87,193.25,192.85,193.24,420373.0,190.1441,190.5187,190.1244,190.5089,420373.0
2024-04-19 13:10:00,193.23,193.29,192.93,193.19,560871.0,190.499,190.5582,190.2033,190.4596,560871.0
2024-04-19 13:20:00,193.2,193.26,192.66,192.7,379311.0,190.4694,190.5286,189.9371,189.9765,379311.0
2024-04-19 13:30:00,192.69,192.94,192.66,192.66,233000.0,189.9666,190.2131,189.9371,189.9371,233000.0
2024-04-19 13:40:00,192.68,193.18,192.63,193.12,357983.0,189.9568,190.4497,189.9075,190.3906,357983.0
2024-04-19 13:50:00,193.14,193.49,192.91,192.95,610083.0,190.4103,190.7553,190.1835,190.223,610083.0
2024-04-19 14:00:00,192.95,192.96,192.21,192.55,845711.0,190.223,190.2328,189.4934,189.8286,845711.0
2024-04-19 14:10:00,192.55,192.64,192.27,192.53,406889.0,189.8286,189.9174,189.5526,189.8089,406889.0
2024-04-19 14:20:00,192.51,192.57,191.86,191.86,542862.0,189.7892,189.8483,189.1484,189.1484,542862.0
2024-04-19 14:30:00,191.82,192.13,191.58,191.59,528432.0,189.1089,189.4146,188.8723,188.8822,528432.0
2024-04-19 14:40:00,191.59,191.79,191.34,191.73,717560.0,188.8822,189.0794,188.6357,189.0202,717560.0
2024-04-19 14:50:00,191.73,192.02,191.56,191.95,431935.0,189.0202,189.3061,188.8526,189.2371,431935.0
2024-04-19 15:00:00,191.94,192.19,191.71,192.07,593661.0,189.2272,189.4737,189.0005,189.3554,593661.0
2024-04-19 15:10:00,192.07,192.58,192.01,192.4,536676.0,189.3554,189.8582,189.2963,189.6807,536676.0
2024-04-19 15:20:00,192.39,192.65,192.18,192.38,537744.0,189.6709,189.9272,189.4639,189.661,537744.0
2024-04-19 15:30:00,192.37,192.55,192.07,192.37,829119.0,189.6512,189.8286,189.3554,189.6512,829119.0
2024-04-19 15:40:00,192.36,192.6,192.14,192.46,956404.0,189.6413,189.8779,189.4244,189.7399,956404.0
2024-04-19 15:50:00,192.45,193.32,192.3,193.07,2423748.0,189.73,190.5877,189.5822,190.3413,2423748.0
2024-04-22 09:30:00,194.21,194.6,192.97,193.18,1540863.0,191.4652,191.8497,190.2427,190.4497,1540863.0
2024-04-22 09:40:00,193.17,194.06,192.9,194.06,1052984.0,190.4399,191.3173,190.1737,191.3173,1052984.0
2024-04-22 09:50:00,194.06,194.3,193.88,193.94,753404.0,191.3173,191.5539,191.1398,191.199,753404.0
2024-04-22 10:00:00,193.94,194.34,193.9,194.16,433769.0,191.199,191.5933,191.1595,191.4159,433769.0
2024-04-22 10:10:00,194.15,194.37,194.07,194.34,337507.0,191.406,191.6229,191.3271,191.5933,337507.0
2024-04-22 10:20:00,194.34,194.38,193.72,193.91,697464.0,191.5933,191.6328,190.9821,191.1694,697464.0
2024-04-22 10:30:00,193.92,194.37,193.83,194.32,276003.0,191.1793,191.6229,191.0905,191.5736,276003.0
2024-04-22 10:40:00,194.31,194.4,194.06,194.12,358571.0,191.5637,191.6525,191.3173,191.3764,358571.0
2024-04-22 10:50:00,194.12,194.12,193.68,193.73,391517.0,191.3764,191.3764,190.9427,190.9919,391517.0
2024-04-22 11:00:00,193.73,193.73,193.43,193.5,307032.0,190.9919,190.9919,190.6962,190.7652,307032.0
2024-04-22 11:10:00,193.49,193.6,193.33,193.49,617127.0,190.7553,190.8638,190.5976,190.7553,617127.0
2024-04-22 11:20:00,193.5,193.57,193.24,193.47,592471.0,190.7652,190.8342,190.5089,190.7356,592471.0
2024-04-22 11:30:00,193.48,193.63,193.38,193.56,356267.0,190.7455,190.8934,190.6469,190.8243,356267.0
2024-04-22 11:40:00,193.56,193.72,193.35,193.71,386240.0,190.8243,190.9821,190.6173,190.9722,386240.0
2024-04-22 11:50:00,193.71,194.07,193.65,194.04,309036.0,190.9722,191.3271,190.9131,191.2976,309036.0
2024-04-22 12:00:00,194.04,194.2,193.88,194.17,430752.0,191.2976,191.4553,191.1398,191.4257,430752.0
2024-04-22 12:10:00,194.16,194.67,194.15,194.45,391656.0,191.4159,191.9187,191.406,191.7018,391656.0
2024-04-22 12:20:00,194.45,194.54,194.3,194.4,323127.0,191.7018,191.7905,191.5539,191.6525,323127.0
2024-04-22 12:30:00,194.39,194.46,194.15,194.46,449516.0,191.6426,191.7116,191.406,191.7116,449516.0
2024-04-22 12:40:00,194.46,194.8,194.46,194.77,368765.0,191.7116,192.0468,191.7116,192.0172,368765.0
2024-04-22 12:50:00,194.77,194.86,194.61,194.84,421090.0,192.0172,192.106,191.8595,192.0863,421090.0
2024-04-22 13:00:00,194.85,195.08,194.72,195.06,404186.0,192.0961,192.3229,191.968,192.3031,404186.0
2024-04-22 13:10:00,195.08,195.16,195.0,195.13,249500.0,192.3229,192.4017,192.244,192.3722,249500.0
2024-04-22 13:20:00,195.14,195.46,195.09,195.45,350227.0,192.382,192.6975,192.3327,192.6876,350227.0
2024-04-22 13:30:00,195.45,195.53,195.28,195.39,468558.0,192.6876,192.7665,192.52,192.6285,468558.0
2024-04-22 13:40:00,195.4,195.73,195.32,195.7,287559.0,192.6383,192.9637,192.5595,192.9341,287559.0
2024-04-22 13:50:00,195.69,196.17,195.64,195.84,752034.0,192.9242,193.3975,192.875,193.0721,752034.0
2024-04-22 14:00:00,195.85,196.1,195.8,195.99,503229.0,193.082,193.3285,193.0327,193.22,503229.0
2024-04-22 14:10:00,196.0,196.07,195.86,195.95,466636.0,193.2299,193.2989,193.0918,193.1806,466636.0
2024-04-22 14:20:00,195.96,196.25,195.94,196.14,411130.0,193.1904,193.4763,193.1707,193.3679,411130.0
2024-04-22 14:30:00,196.13,196.3,195.89,195.99,368901.0,193.358,193.5256,193.1214,193.22,368901.0
2024-04-22 14:40:00,195.99,196.03,195.6,195.65,608886.0,193.22,193.2594,192.8355,192.8848,608886.0
2024-04-22 14:50:00,195.65,195.93,195.56,195.92,431876.0,192.8848,193.1609,192.7961,193.151,431876.0
2024-04-22 15:00:00,195.93,196.0,195.8,195.84,418523.0,193.1609,193.2299,193.0327,193.0721,418523.0
2024-04-22 15:10:00,195.83,195.91,195.68,195.69,262815.0,193.0623,193.1411,192.9144,192.9242,262815.0
2024-04-22 15:20:00,195.68,195.69,195.39,195.52,422355.0,192.9144,192.9242,192.6285,192.7566,422355.0
2024-04-22 15:30:00,195.53,195.59,195.12,195.43,781752.0,192.7665,192.8257,192.3623,192.6679,781752.0
2024-04-22 15:40:00,195.43,195.53,195.29,195.4,812751.0,192.6679,192.7665,192.5299,192.6383,812751.0
2024-04-22 15:50:00,195.39,195.39,194.98,195.23,2568356.0,192.6285,192.6285,192.2243,192.4707,2568356.0
2024-04-23 09:30:00,195.26,195.86,195.13,195.8,1112291.0,192.5003,193.0918,192.3722,193.0327,1112291.0
2024-04-23 09:40:00,195.84,197.18,195.81,197.14,1264435.0,193.0721,194.3932,193.0425,194.3538,1264435.0
2024-04-23 09:50:00,197.15,197.82,196.98,197.79,1033646.0,194.3636,195.0241,194.196,194.9946,1033646.0
2024-04-23 10:00:00,197.8,197.91,197.5,197.78,932934.0,195.0044,195.1129,194.7087,194.9847,932934.0
2024-04-23 10:10:00,197.77,198.24,197.74,198.19,671979.0,194.9748,195.4382,194.9453,195.3889,671979.0
2024-04-23 10:20:00,198.2,198.48,197.87,198.45,688331.0,195.3988,195.6748,195.0734,195.6452,688331.0
2024-04-23 10:30:00,198.48,198.75,198.31,198.49,798770.0,195.6748,195.941,195.5072,195.6847,798770.0
2024-04-23 10:40:00,198.5,198.65,198.13,198.24,486782.0,195.6945,195.8424,195.3298,195.4382,486782.0
2024-04-23 10:50:00,198.27,198.6,198.18,198.44,468907.0,195.4678,195.7931,195.3791,195.6354,468907.0
2024-04-23 11:00:00,198.45,198.53,197.89,198.18,625201.0,195.6452,195.7241,195.0932,195.3791,625201.0
2024-04-23 11:10:00,198.19,198.57,198.19,198.51,265111.0,195.3889,195.7635,195.3889,195.7044,265111.0
2024-04-23 11:20:00,198.5,198.77,198.45,198.62,318749.0,195.6945,195.9607,195.6452,195.8128,318749.0
2024-04-23 11:30:00,198.62,198.67,198.24,198.44,294012.0,195.8128,195.8621,195.4382,195.6354,294012.0
2024-04-23 11:40:00,198.44,198.47,198.24,198.37,259038.0,195.6354,195.665,195.4382,195.5664,259038.0
2024-04-23 11:50:00,198.37,198.43,198.16,198.21,228809.0,195.5664,195.6255,195.3593,195.4086,228809.0
2024-04-23 12:00:00,198.24,198.37,198.14,198.34,301790.0,195.4382,195.5664,195.3396,195.5368,301790.0
2024-04-23 12:10:00,198.32,198.54,198.22,198.35,202342.0,195.5171,195.734,195.4185,195.5466,202342.0
2024-04-23 12:20:00,198.34,198.56,198.29,198.53,143255.0,195.5368,195.7537,195.4875,195.7241,143255.0
2024-04-23 12:30:00,198.51,198.66,198.38,198.64,190512.0,195.7044,195.8523,195.5762,195.8326,190512.0
2024-04-23 12:40:00,198.64,198.79,198.54,198.77,448785.0,195.8326,195.9804,195.734,195.9607,448785.0
2024-04-23 12:50:00,198.77,198.84,198.5,198.57,258100.0,195.9607,196.0297,195.6945,195.7635,258100.0
2024-04-23 13:00:00,198.56,198.87,198.47,198.74,294522.0,195.7537,196.0593,195.665,195.9311,294522.0
2024-04-23 13:10:00,198.74,198.77,198.44,198.7,279928.0,195.9311,195.9607,195.6354,195.8917,279928.0
2024-04-23 13:20:00,198.7,198.88,198.67,198.87,253396.0,195.8917,196.0692,195.8621,196.0593,253396.0
2024-04-23 13:30:00,198.87,198.9,198.72,198.9,271525.0,196.0593,196.0889,195.9114,196.0889,271525.0
2024-04-23 13:40:00,198.92,199.16,198.84,199.09,463635.0,196.1086,196.3452,196.0297,196.2762,463635.0
2024-04-23 13:50:00,199.09,199.2,198.99,199.18,239882.0,196.2762,196.3846,196.1776,196.3649,239882.0
2024-04-23 14:00:00,199.18,199.21,198.98,199.03,374369.0,196.3649,196.3945,196.1677,196.217,374369.0
2024-04-23 14:10:00,199.03,199.22,198.87,199.17,374295.0,196.217,196.4044,196.0593,196.3551,374295.0
2024-04-23 14:20:00,199.17,199.32,199.15,199.17,391679.0,196.3551,196.5029,196.3353,196.3551,391679.0
2024-04-23 14:30:00,199.18,199.28,199.01,199.27,422469.0,196.3649,196.4635,196.1973,196.4536,422469.0
2024-04-23 14:40:00,199.27,199.32,199.09,199.12,278391.0,196.4536,196.5029,196.2762,196.3058,278391.0
2024-04-23 14:50:00,199.12,199.14,198.94,199.13,323611.0,196.3058,196.3255,196.1283,196.3156,323611.0
2024-04-23 15:00:00,199.12,199.13,198.67,198.83,464451.0,196.3058,196.3156,195.8621,196.0199,464451.0
2024-04-23 15:10:00,198.83,198.95,198.65,198.73,523076.0,196.0199,196.1382,195.8424,195.9213,523076.0
2024-04-23 15:20:00,198.72,198.75,198.51,198.6,781419.0,195.9114,195.941,195.7044,195.7931,781419.0
2024-04-23 15:30:00,198.59,198.59,198.39,198.53,872279.0,195.7833,195.7833,195.5861,195.7241,872279.0
2024-04-23 15:40:00,198.52,198.62,198.36,198.45,715728.0,195.7142,195.8128,195.5565,195.6452,715728.0
2024-04-23 15:50:00,198.44,198.69,198.27,198.53,2366806.0,195.6354,195.8818,195.4678,195.7241,2366806.0
2024-04-24 09:30:00,198.17,198.86,197.14,198.65,1388485.0,195.3692,196.0494,194.3538,195.8424,1388485.0
2024-04-24 09:40:00,198.65,198.86,198.19,198.64,1058247.0,195.8424,196.0494,195.3889,195.8326,1058247.0
2024-04-24 09:50:00,198.62,198.91,198.38,198.44,759716.0,195.8128,196.0987,195.5762,195.6354,759716.0
2024-04-24 10:00:00,198.46,198.77,198.11,198.72,647963.0,195.6551,195.9607,195.31,195.9114,647963.0
2024-04-24 10:10:00,198.73,198.92,198.38,198.48,642852.0,195.9213,196.1086,195.5762,195.6748,642852.0
2024-04-24 10:20:00,198.48,198.82,198.17,198.19,420630.0,195.6748,196.01,195.3692,195.3889,420630.0
2024-04-24 10:30:00,198.2,198.37,197.9,197.9,521500.0,195.3988,195.5664,195.103,195.103,521500.0
2024-04-24 10:40:00,197.9,197.98,197.52,197.68,682253.0,195.103,195.1819,194.7284,194.8861,682253.0
2024-04-24 10:50:00,197.65,197.75,197.4,197.58,369711.0,194.8565,194.9551,194.6101,194.7875,369711.0
2024-04-24 11:00:00,197.62,197.71,197.08,197.14,900470.0,194.827,194.9157,194.2946,194.3538,900470.0
2024-04-24 11:10:00,197.15,197.28,197.0,197.08,463999.0,194.3636,194.4918,194.2157,194.2946,463999.0
2024-04-24 11:20:00,197.07,197.31,196.93,197.27,474203.0,194.2847,194.5213,194.1467,194.4819,474203.0
2024-04-24 11:30:00,197.27,197.42,197.15,197.25,398391.0,194.4819,194.6298,194.3636,194.4622,398391.0
2024-04-24 11:40:00,197.26,197.28,196.46,196.86,474872.0,194.4721,194.4918,193.6834,194.0777,474872.0
2024-04-24 11:50:00,196.86,196.87,196.54,196.74,322913.0,194.0777,194.0876,193.7622,193.9594,322913.0
2024-04-24 12:00:00,196.73,196.98,196.54,196.57,307885.0,193.9495,194.196,193.7622,193.7918,307885.0
2024-04-24 12:10:00,196.57,196.91,196.53,196.85,333448.0,193.7918,194.127,193.7524,194.0679,333448.0
2024-04-24 12:20:00,196.86,196.98,196.7,196.91,342861.0,194.0777,194.196,193.92,194.127,342861.0
2024-04-24 12:30:00,196.91,196.92,196.46,196.76,323007.0,194.127,194.1369,193.6834,193.9791,323007.0
2024-04-24 12:40:00,196.76,196.78,196.54,196.72,230995.0,193.9791,193.9988,193.7622,193.9397,230995.0
2024-04-24 12:50:00,196.72,197.13,196.65,197.09,239965.0,193.9397,194.3439,193.8707,194.3045,239965.0
2024-04-24 13:00:00,197.09,197.25,196.95,197.07,269142.0,194.3045,194.4622,194.1664,194.2847,269142.0
2024-04-24 13:10:00,197.07,197.27,197.05,197.21,184599.0,194.2847,194.4819,194.265,194.4228,184599.0
2024-04-24 13:20:00,197.22,197.4,197.14,197.38,168561.0,194.4326,194.6101,194.3538,194.5904,168561.0
2024-04-24 13:30:00,197.39,197.74,197.36,197.64,330617.0,194.6002,194.9453,194.5706,194.8467,330617.0
2024-04-24 13:40:00,197.65,197.97,197.65,197.82,267455.0,194.8565,195.172,194.8565,195.0241,267455.0
2024-04-24 13:50:00,197.83,197.93,197.7,197.92,609613.0,195.034,195.1326,194.9058,195.1227,609613.0
2024-04-24 14:00:00,197.92,197.93,197.37,197.61,478772.0,195.1227,195.1326,194.5805,194.8171,478772.0
2024-04-24 14:10:00,197.59,197.68,197.14,197.28,440195.0,194.7974,194.8861,194.3538,194.4918,440195.0
2024-04-24 14:20:00,197.29,197.43,197.21,197.33,229987.0,194.5016,194.6397,194.4228,194.5411,229987.0
2024-04-24 14:30:00,197.32,197.46,197.01,197.36,279834.0,194.5312,194.6692,194.2256,194.5706,279834.0
2024-04-24 14:40:00,197.36,197.48,197.28,197.36,212910.0,194.5706,194.6889,194.4918,194.5706,212910.0
2024-04-24 14:50:00,197.35,197.42,197.2,197.22,218774.0,194.5608,194.6298,194.4129,194.4326,218774.0
2024-04-24 15:00:00,197.22,197.34,196.99,197.3,343075.0,194.4326,194.5509,194.2059,194.5115,343075.0
2024-04-24 15:10:00,197.3,197.44,197.19,197.27,476201.0,194.5115,194.6495,194.403,194.4819,476201.0
2024-04-24 15:20:00,197.27,197.59,197.25,197.49,386601.0,194.4819,194.7974,194.4622,194.6988,386601.0
2024-04-24 15:30:00,197.49,197.64,197.43,197.53,416710.0,194.6988,194.8467,194.6397,194.7382,416710.0
2024-04-24 15:40:00,197.54,197.77,197.51,197.75,487597.0,194.7481,194.9748,194.7185,194.9551,487597.0
2024-04-24 15:50:00,197.75,198.05,197.55,197.68,1572418.0,194.9551,195.2509,194.758,194.8861,1572418.0
2024-04-25 09:30:00,195.44,195.68,194.53,194.54,1684568.0,192.6778,192.9144,191.7806,191.7905,1684568.0
2024-04-25 09:40:00,194.54,195.16,194.3,194.35,1381439.0,191.7905,192.4017,191.5539,191.6032,1381439.0
2024-04-25 09:50:00,194.33,194.54,193.88,194.28,929656.0,191.5835,191.7905,191.1398,191.5342,929656.0
2024-04-25 10:00:00,194.29,194.64,193.77,194.59,945818.0,191.544,191.8891,191.0314,191.8398,945818.0
2024-04-25 10:10:00,194.59,195.3,194.58,195.2,1165668.0,191.8398,192.5398,191.8299,192.4412,1165668.0
2024-04-25 10:20:00,195.21,195.36,195.01,195.33,575821.0,192.451,192.5989,192.2539,192.5693,575821.0
2024-04-25 10:30:00,195.34,195.42,194.72,194.93,732114.0,192.5792,192.6581,191.968,192.175,732114.0
2024-04-25 10:40:00,194.92,195.05,194.45,194.82,587900.0,192.1651,192.2933,191.7018,192.0665,587900.0
2024-04-25 10:50:00,194.86,194.99,194.56,194.86,357493.0,192.106,192.2341,191.8102,192.106,357493.0
2024-04-25 11:00:00,194.85,195.16,194.7,195.14,480365.0,192.0961,192.4017,191.9482,192.382,480365.0
2024-04-25 11:10:00,195.13,195.17,194.65,194.85,402498.0,192.3722,192.4116,191.8989,192.0961,402498.0
2024-04-25 11:20:00,194.84,195.15,194.8,195.12,379066.0,192.0863,192.3919,192.0468,192.3623,379066.0
2024-04-25 11:30:00,195.11,195.18,194.71,194.94,277096.0,192.3524,192.4215,191.9581,192.1848,277096.0
2024-04-25 11:40:00,194.93,195.07,194.71,194.75,295231.0,192.175,192.313,191.9581,191.9975,295231.0
2024-04-25 11:50:00,194.74,195.39,194.72,195.34,437976.0,191.9877,192.6285,191.968,192.5792,437976.0
2024-04-25 12:00:00,195.33,195.61,195.16,195.48,639441.0,192.5693,192.8454,192.4017,192.7172,639441.0
2024-04-25 12:10:00,195.5,195.5,195.09,195.22,480265.0,192.7369,192.7369,192.3327,192.4609,480265.0
2024-04-25 12:20:00,195.21,195.52,195.19,195.42,252218.0,192.451,192.7566,192.4313,192.6581,252218.0
2024-04-25 12:30:00,195.41,195.52,195.23,195.38,343851.0,192.6482,192.7566,192.4707,192.6186,343851.0
2024-04-25 12:40:00,195.38,195.51,195.27,195.42,272927.0,192.6186,192.7468,192.5102,192.6581,272927.0
2024-04-25 12:50:00,195.43,195.88,195.42,195.71,384011.0,192.6679,193.1116,192.6581,192.944,384011.0
2024-04-25 13:00:00,195.73,195.95,195.6,195.74,536242.0,192.9637,193.1806,192.8355,192.9735,536242.0
2024-04-25 13:10:00,195.76,195.76,195.4,195.45,522986.0,192.9933,192.9933,192.6383,192.6876,522986.0
2024-04-25 13:20:00,195.45,195.6,195.22,195.54,231622.0,192.6876,192.8355,192.4609,192.7764,231622.0
2024-04-25 13:30:00,195.53,196.19,195.46,196.18,391339.0,192.7665,193.4172,192.6975,193.4073,391339.0
2024-04-25 13:40:00,196.17,196.36,195.91,196.24,595922.0,193.3975,193.5848,193.1411,193.4665,595922.0
2024-04-25 13:50:00,196.24,196.5,196.17,196.31,603377.0,193.4665,193.7228,193.3975,193.5355,603377.0
2024-04-25 14:00:00,196.31,196.33,196.03,196.16,475919.0,193.5355,193.5552,193.2594,193.3876,475919.0
2024-04-25 14:10:00,196.16,196.34,196.06,196.28,395643.0,193.3876,193.5651,193.289,193.5059,395643.0
2024-04-25 14:20:00,196.3,196.39,195.61,195.64,298684.0,193.5256,193.6144,192.8454,192.875,298684.0
2024-04-25 14:30:00,195.63,196.04,195.6,195.84,341104.0,192.8651,193.2693,192.8355,193.0721,341104.0
2024-04-25 14:40:00,195.83,195.98,195.67,195.93,298406.0,193.0623,193.2101,192.9045,193.1609,298406.0
2024-04-25 14:50:00,195.93,196.1,195.75,196.09,282874.0,193.1609,193.3285,192.9834,193.3186,282874.0
2024-04-25 15:00:00,196.09,196.49,196.05,196.44,484697.0,193.3186,193.7129,193.2792,193.6636,484697.0
2024-04-25 15:10:00,196.44,196.71,196.41,196.67,360338.0,193.6636,193.9298,193.6341,193.8904,360338.0
2024-04-25 15:20:00,196.67,196.83,196.59,196.66,538378.0,193.8904,194.0481,193.8115,193.8805,538378.0
2024-04-25 15:30:00,196.66,196.66,196.25,196.31,448815.0,193.8805,193.8805,193.4763,193.5355,448815.0
2024-04-25 15:40:00,196.31,196.42,196.12,196.16,425194.0,193.5355,193.6439,193.3482,193.3876,425194.0
2024-04-25 15:50:00,196.17,196.54,196.01,196.49,1160552.0,193.3975,193.7622,193.2397,193.7129,1160552.0
2024-04-26 09:30:00,197.0,197.55,196.42,197.45,1322947.0,194.2157,194.758,193.6439,194.6594,1322947.0
2024-04-26 09:40:00,197.46,198.15,197.28,198.09,844201.0,194.6692,195.3495,194.4918,195.2903,844201.0
2024-04-26 09:50:00,198.11,198.45,198.04,198.34,728205.0,195.31,195.6452,195.241,195.5368,728205.0
2024-04-26 10:00:00,198.38,198.76,198.19,198.53,843671.0,195.5762,195.9509,195.3889,195.7241,843671.0
2024-04-26 10:10:00,198.53,198.78,198.3,198.41,624048.0,195.7241,195.9706,195.4974,195.6058,624048.0
2024-04-26 10:20:00,198.41,198.46,198.02,198.12,549430.0,195.6058,195.6551,195.2213,195.3199,549430.0
2024-04-26 10:30:00,198.14,198.54,198.06,198.42,322168.0,195.3396,195.734,195.2607,195.6157,322168.0
2024-04-26 10:40:00,198.41,198.44,197.98,198.16,479885.0,195.6058,195.6354,195.1819,195.3593,479885.0
2024-04-26 10:50:00,198.16,198.2,197.8,198.08,589289.0,195.3593,195.3988,195.0044,195.2805,589289.0
2024-04-26 11:00:00,198.09,198.42,197.91,197.94,467966.0,195.2903,195.6157,195.1129,195.1424,467966.0
2024-04-26 11:10:00,197.95,198.03,197.65,197.76,408335.0,195.1523,195.2312,194.8565,194.965,408335.0
2024-04-26 11:20:00,197.76,197.85,197.58,197.78,250470.0,194.965,195.0537,194.7875,194.9847,250470.0
2024-04-26 11:30:00,197.78,197.86,197.51,197.62,248078.0,194.9847,195.0636,194.7185,194.827,248078.0
2024-04-26 11:40:00,197.62,197.96,197.55,197.91,283367.0,194.827,195.1622,194.758,195.1129,283367.0
2024-04-26 11:50:00,197.91,198.21,197.91,198.19,281066.0,195.1129,195.4086,195.1129,195.3889,281066.0
2024-04-26 12:00:00,198.2,198.29,198.04,198.25,240452.0,195.3988,195.4875,195.241,195.4481,240452.0
2024-04-26 12:10:00,198.25,198.47,198.25,198.36,241594.0,195.4481,195.665,195.4481,195.5565,241594.0
2024-04-26 12:20:00,198.36,198.51,198.32,198.47,236183.0,195.5565,195.7044,195.5171,195.665,236183.0
2024-04-26 12:30:00,198.48,198.67,198.44,198.59,211444.0,195.6748,195.8621,195.6354,195.7833,211444.0
2024-04-26 12:40:00,198.59,198.67,198.49,198.54,189035.0,195.7833,195.8621,195.6847,195.734,189035.0
2024-04-26 12:50:00,198.54,198.81,198.51,198.81,157789.0,195.734,196.0001,195.7044,196.0001,157789.0
2024-04-26 13:00:00,198.81,198.89,198.54,198.64,228600.0,196.0001,196.079,195.734,195.8326,228600.0
2024-04-26 13:10:00,198.64,198.82,198.63,198.7,316401.0,195.8326,196.01,195.8227,195.8917,316401.0
2024-04-26 13:20:00,198.71,198.83,198.69,198.76,253008.0,195.9016,196.0199,195.8818,195.9509,253008.0
2024-04-26 13:30:00,198.76,198.84,198.66,198.69,253553.0,195.9509,196.0297,195.8523,195.8818,253553.0
2024-04-26 13:40:00,198.69,198.8,198.46,198.77,283578.0,195.8818,195.9903,195.6551,195.9607,283578.0
2024-04-26 13:50:00,198.77,198.83,198.68,198.73,264106.0,195.9607,196.0199,195.872,195.9213,264106.0
2024-04-26 14:00:00,198.74,198.78,198.63,198.7,224361.0,195.9311,195.9706,195.8227,195.8917,224361.0
2024-04-26 14:10:00,198.7,198.75,198.52,198.53,136330.0,195.8917,195.941,195.7142,195.7241,136330.0
2024-04-26 14:20:00,198.54,198.61,198.48,198.56,117899.0,195.734,195.803,195.6748,195.7537,117899.0
2024-04-26 14:30:00,198.55,198.65,198.39,198.63,196494.0,195.7438,195.8424,195.5861,195.8227,196494.0
2024-04-26 14:40:00,198.63,198.79,198.62,198.7,192272.0,195.8227,195.9804,195.8128,195.8917,192272.0
2024-04-26 14:50:00,198.71,198.78,198.56,198.74,282763.0,195.9016,195.9706,195.7537,195.9311,282763.0
2024-04-26 15:00:00,198.74,198.74,198.55,198.73,320879.0,195.9311,195.9311,195.7438,195.9213,320879.0
2024-04-26 15:10:00,198.74,198.75,198.59,198.62,334645.0,195.9311,195.941,195.7833,195.8128,334645.0
2024-04-26 15:20:00,198.62,198.64,198.52,198.58,375594.0,195.8128,195.8326,195.7142,195.7734,375594.0
2024-04-26 15:30:00,198.57,198.57,198.41,198.47,442619.0,195.7635,195.7635,195.6058,195.665,442619.0
2024-04-26 15:40:00,198.46,198.54,198.35,198.44,630028.0,195.6551,195.734,195.5466,195.6354,630028.0
2024-04-26 15:50:00,198.45,198.59,198.36,198.4,2026092.0,195.6452,195.7833,195.5565,195.5959,2026092.0
2024-04-29 09:30:00,199.26,200.22,199.23,199.83,1064399.0,196.4438,197.3902,196.4142,197.0057,1064399.0
2024-04-29 09:40:00,199.84,199.91,199.26,199.64,789328.0,197.0156,197.0846,196.4438,196.8184,789328.0
2024-04-29 09:50:00,199.65,199.66,199.29,199.57,361053.0,196.8283,196.8381,196.4734,196.7494,361053.0
2024-04-29 10:00:00,199.56,199.88,199.55,199.66,397330.0,196.7395,197.055,196.7297,196.8381,397330.0
2024-04-29 10:10:00,199.66,199.96,199.48,199.8,326689.0,196.8381,197.1339,196.6607,196.9762,326689.0
2024-04-29 10:20:00,199.81,200.03,199.69,199.94,304806.0,196.986,197.2029,196.8677,197.1142,304806.0
2024-04-29 10:30:00,199.95,200.11,199.85,200.03,236046.0,197.124,197.2818,197.0254,197.2029,236046.0
2024-04-29 10:40:00,200.03,200.07,199.61,199.68,182830.0,197.2029,197.2423,196.7888,196.8579,182830.0
2024-04-29 10:50:00,199.69,199.85,199.64,199.75,205107.0,196.8677,197.0254,196.8184,196.9269,205107.0
2024-04-29 11:00:00,199.75,199.89,199.66,199.84,275411.0,196.9269,197.0649,196.8381,197.0156,275411.0
2024-04-29 11:10:00,199.84,199.97,199.79,199.81,174952.0,197.0156,197.1438,196.9663,196.986,174952.0
2024-04-29 11:20:00,199.81,199.82,199.59,199.65,184036.0,196.986,196.9959,196.7691,196.8283,184036.0
2024-04-29 11:30:00,199.65,199.69,199.46,199.56,295879.0,196.8283,196.8677,196.641,196.7395,295879.0
2024-04-29 11:40:00,199.56,199.73,199.43,199.52,301164.0,196.7395,196.9071,196.6114,196.7001,301164.0
2024-04-29 11:50:00,199.5,199.79,199.47,199.74,395916.0,196.6804,196.9663,196.6508,196.917,395916.0
2024-04-29 12:00:00,199.75,199.94,199.7,199.91,262297.0,196.9269,197.1142,196.8776,197.0846,262297.0
2024-04-29 12:10:00,199.91,200.03,199.9,199.99,147118.0,197.0846,197.2029,197.0747,197.1635,147118.0
2024-04-29 12:20:00,199.99,200.13,199.95,200.13,221093.0,197.1635,197.3015,197.124,197.3015,221093.0
2024-04-29 12:30:00,200.13,200.41,200.09,200.26,370830.0,197.3015,197.5775,197.2621,197.4297,370830.0
2024-04-29 12:40:00,200.27,200.28,200.05,200.07,318450.0,197.4395,197.4494,197.2226,197.2423,318450.0
2024-04-29 12:50:00,200.07,200.08,199.89,199.97,243522.0,197.2423,197.2522,197.0649,197.1438,243522.0
2024-04-29 13:00:00,199.96,200.2,199.89,200.17,440203.0,197.1339,197.3705,197.0649,197.3409,440203.0
2024-04-29 13:10:00,200.16,200.19,200.03,200.16,137039.0,197.3311,197.3606,197.2029,197.3311,137039.0
2024-04-29 13:20:00,200.15,200.23,200.11,200.18,126564.0,197.3212,197.4001,197.2818,197.3508,126564.0
2024-04-29 13:30:00,200.18,200.26,200.06,200.21,173992.0,197.3508,197.4297,197.2325,197.3804,173992.0
2024-04-29 13:40:00,200.2,200.27,200.18,200.19,169816.0,197.3705,197.4395,197.3508,197.3606,169816.0
2024-04-29 13:50:00,200.19,200.3,200.13,200.24,222739.0,197.3606,197.4691,197.3015,197.4099,222739.0
2024-04-29 14:00:00,200.24,200.24,200.03,200.14,191688.0,197.4099,197.4099,197.2029,197.3114,191688.0
2024-04-29 14:10:00,200.14,200.16,199.93,199.97,221659.0,197.3114,197.3311,197.1043,197.1438,221659.0
2024-04-29 14:20:00,199.98,200.15,199.98,200.08,122035.0,197.1536,197.3212,197.1536,197.2522,122035.0
2024-04-29 14:30:00,200.08,200.1,199.63,199.73,291064.0,197.2522,197.2719,196.8086,196.9071,291064.0
2024-04-29 14:40:00,199.73,200.04,199.72,199.97,120686.0,196.9071,197.2128,196.8973,197.1438,120686.0
2024-04-29 14:50:00,199.98,200.1,199.91,200.04,186909.0,197.1536,197.2719,197.0846,197.2128,186909.0
2024-04-29 15:00:00,200.03,200.03,198.88,199.38,1106244.0,197.2029,197.2029,196.0692,196.5621,1106244.0
2024-04-29 15:10:00,199.39,199.48,199.26,199.41,287439.0,196.572,196.6607,196.4438,196.5917,287439.0
2024-04-29 15:20:00,199.39,199.6,199.38,199.49,257554.0,196.572,196.779,196.5621,196.6705,257554.0
2024-04-29 15:30:00,199.49,199.66,199.43,199.54,268756.0,196.6705,196.8381,196.6114,196.7198,268756.0
2024-04-29 15:40:00,199.54,199.74,199.47,199.56,453933.0,196.7198,196.917,196.6508,196.7395,453933.0
2024-04-29 15:50:00,199.55,199.97,199.49,199.93,1550104.0,196.7297,197.1438,196.6705,197.1043,1550104.0
2024-04-30 09:30:00,198.1,198.13,197.16,197.87,1149621.0,195.3002,195.3298,194.3735,195.0734,1149621.0
2024-04-30 09:40:00,197.87,198.65,197.83,198.53,735525.0,195.0734,195.8424,195.034,195.7241,735525.0
2024-04-30 09:50:00,198.52,198.56,197.94,198.25,621217.0,195.7142,195.7537,195.1424,195.4481,621217.0
2024-04-30 10:00:00,198.21,198.54,197.87,198.5,512561.0,195.4086,195.734,195.0734,195.6945,512561.0
2024-04-30 10:10:00,198.51,198.61,198.08,198.38,346473.0,195.7044,195.803,195.2805,195.5762,346473.0
2024-04-30 10:20:00,198.38,198.48,198.05,198.06,446123.0,195.5762,195.6748,195.2509,195.2607,446123.0
2024-04-30 10:30:00,198.06,198.09,197.58,197.83,516945.0,195.2607,195.2903,194.7875,195.034,516945.0
2024-04-30 10:40:00,197.82,198.24,197.79,198.06,336454.0,195.0241,195.4382,194.9946,195.2607,336454.0
2024-04-30 10:50:00,198.06,198.15,197.87,197.98,271628.0,195.2607,195.3495,195.0734,195.1819,271628.0
2024-04-30 11:00:00,197.98,198.13,197.49,197.52,478789.0,195.1819,195.3298,194.6988,194.7284,478789.0
2024-04-30 11:10:00,197.52,197.58,197.04,197.34,714197.0,194.7284,194.7875,194.2552,194.5509,714197.0
2024-04-30 11:20:00,197.33,197.68,197.28,197.58,262477.0,194.5411,194.8861,194.4918,194.7875,262477.0
2024-04-30 11:30:00,197.58,197.58,197.14,197.38,355650.0,194.7875,194.7875,194.3538,194.5904,355650.0
2024-04-30 11:40:00,197.38,197.4,197.07,197.24,257293.0,194.5904,194.6101,194.2847,194.4523,257293.0
2024-04-30 11:50:00,197.23,197.41,197.09,197.35,207864.0,194.4425,194.6199,194.3045,194.5608,207864.0
2024-04-30 12:00:00,197.34,197.43,197.07,197.29,271454.0,194.5509,194.6397,194.2847,194.5016,271454.0
2024-04-30 12:10:00,197.3,197.45,197.22,197.36,200117.0,194.5115,194.6594,194.4326,194.5706,200117.0
2024-04-30 12:20:00,197.36,197.5,197.22,197.26,186176.0,194.5706,194.7087,194.4326,194.4721,186176.0
2024-04-30 12:30:00,197.25,197.26,196.65,196.77,429450.0,194.4622,194.4721,193.8707,193.989,429450.0
2024-04-30 12:40:00,196.77,196.84,196.49,196.71,307004.0,193.989,194.058,193.7129,193.9298,307004.0
2024-04-30 12:50:00,196.7,196.85,196.61,196.74,302068.0,193.92,194.0679,193.8312,193.9594,302068.0
2024-04-30 13:00:00,196.74,197.02,196.68,196.88,1084561.0,193.9594,194.2354,193.9003,194.0974,1084561.0
2024-04-30 13:10:00,196.88,196.93,196.63,196.81,267868.0,194.0974,194.1467,193.851,194.0284,267868.0
2024-04-30 13:20:00,196.81,197.09,196.81,196.87,391885.0,194.0284,194.3045,194.0284,194.0876,391885.0
2024-04-30 13:30:00,196.89,197.07,196.82,197.03,283776.0,194.1073,194.2847,194.0383,194.2453,283776.0
2024-04-30 13:40:00,197.03,197.16,196.9,197.06,242184.0,194.2453,194.3735,194.1171,194.2749,242184.0
2024-04-30 13:50:00,197.06,197.26,197.03,197.2,190937.0,194.2749,194.4721,194.2453,194.4129,190937.0
2024-04-30 14:00:00,197.2,197.33,197.07,197.09,359454.0,194.4129,194.5411,194.2847,194.3045,359454.0
2024-04-30 14:10:00,197.1,197.11,196.86,196.9,187276.0,194.3143,194.3242,194.0777,194.1171,187276.0
2024-04-30 14:20:00,196.9,197.06,196.71,196.74,230948.0,194.1171,194.2749,193.9298,193.9594,230948.0
2024-04-30 14:30:00,196.75,197.06,196.75,197.05,184277.0,193.9693,194.2749,193.9693,194.265,184277.0
2024-04-30 14:40:00,197.06,197.08,196.71,196.72,192904.0,194.2749,194.2946,193.9298,193.9397,192904.0
2024-04-30 14:50:00,196.71,196.71,196.49,196.63,296135.0,193.9298,193.9298,193.7129,193.851,296135.0
2024-04-30 15:00:00,196.62,196.88,196.59,196.81,275628.0,193.8411,194.0974,193.8115,194.0284,275628.0
2024-04-30 15:10:00,196.81,196.85,196.48,196.54,316035.0,194.0284,194.0679,193.7031,193.7622,316035.0
2024-04-30 15:20:00,196.54,196.66,196.41,196.59,420790.0,193.7622,193.8805,193.6341,193.8115,420790.0
2024-04-30 15:30:00,196.59,196.66,196.42,196.45,463430.0,193.8115,193.8805,193.6439,193.6735,463430.0
2024-04-30 15:40:00,196.46,196.62,196.39,196.55,664613.0,193.6834,193.8411,193.6144,193.7721,664613.0
2024-04-30 15:50:00,196.54,196.56,195.75,195.85,3365836.0,193.7622,193.7819,192.9834,193.082,3365836.0
2024-05-01 09:30:00,195.88,196.88,195.73,196.36,1118302.0,193.1116,194.0974,192.9637,193.5848,1118302.0
2024-05-01 09:40:00,196.34,196.34,195.73,196.02,553789.0,193.5651,193.5651,192.9637,193.2496,553789.0
2024-05-01 09:50:00,196.02,196.12,195.68,196.0,504036.0,193.2496,193.3482,192.9144,193.2299,504036.0
2024-05-01 10:00:00,196.03,196.4,195.56,195.84,1106046.0,193.2594,193.6242,192.7961,193.0721,1106046.0
2024-05-01 10:10:00,195.85,195.87,195.43,195.63,440273.0,193.082,193.1017,192.6679,192.8651,440273.0
2024-05-01 10:20:00,195.64,195.74,195.34,195.63,554364.0,192.875,192.9735,192.5792,192.8651,554364.0
2024-05-01 10:30:00,195.62,195.64,195.34,195.46,394616.0,192.8552,192.875,192.5792,192.6975,394616.0
2024-05-01 10:40:00,195.45,195.74,195.27,195.74,496279.0,192.6876,192.9735,192.5102,192.9735,496279.0
2024-05-01 10:50:00,195.74,195.99,195.71,195.84,346959.0,192.9735,193.22,192.944,193.0721,346959.0
2024-05-01 11:00:00,195.84,195.86,195.35,195.39,374857.0,193.0721,193.0918,192.5891,192.6285,374857.0
2024-05-01 11:10:00,195.39,195.43,195.02,195.03,393633.0,192.6285,192.6679,192.2637,192.2736,393633.0
2024-05-01 11:20:00,195.03,195.43,195.03,195.41,373075.0,192.2736,192.6679,192.2736,192.6482,373075.0
2024-05-01 11:30:00,195.41,195.44,195.18,195.43,349398.0,192.6482,192.6778,192.4215,192.6679,349398.0
2024-05-01 11:40:00,195.44,195.61,195.31,195.36,250341.0,192.6778,192.8454,192.5496,192.5989,250341.0
2024-05-01 11:50:00,195.36,195.4,195.22,195.25,330039.0,192.5989,192.6383,192.4609,192.4905,330039.0
2024-05-01 12:00:00,195.24,195.53,195.06,195.53,227094.0,192.4806,192.7665,192.3031,192.7665,227094.0
2024-05-01 12:10:00,195.53,195.81,195.53,195.8,244279.0,192.7665,193.0425,192.7665,193.0327,244279.0
2024-05-01 12:20:00,195.8,196.05,195.66,195.97,237269.0,193.0327,193.2792,192.8947,193.2003,237269.0
2024-05-01 12:30:00,195.96,195.98,195.62,195.71,340878.0,193.1904,193.2101,192.8552,192.944,340878.0
2024-05-01 12:40:00,195.7,195.76,195.62,195.68,184359.0,192.9341,192.9933,192.8552,192.9144,184359.0
2024-05-01 12:50:00,195.68,195.68,195.48,195.55,220904.0,192.9144,192.9144,192.7172,192.7862,220904.0
2024-05-01 13:00:00,195.56,195.68,195.41,195.48,159484.0,192.7961,192.9144,192.6482,192.7172,159484.0
2024-05-01 13:10:00,195.47,195.57,195.34,195.46,182037.0,192.7074,192.8059,192.5792,192.6975,182037.0
2024-05-01 13:20:00,195.46,195.86,195.46,195.8,207855.0,192.6975,193.0918,192.6975,193.0327,207855.0
2024-05-01 13:30:00,195.8,196.21,195.78,196.03,297159.0,193.0327,193.4369,193.013,193.2594,297159.0
2024-05-01 13:40:00,196.05,196.07,195.86,195.9,255466.0,193.2792,193.2989,193.0918,193.1313,255466.0
2024-05-01 13:50:00,195.9,195.99,195.77,195.83,358835.0,193.1313,193.22,193.0031,193.0623,358835.0
2024-05-01 14:00:00,195.83,196.71,195.52,196.32,1478949.0,193.0623,193.9298,192.7566,193.5453,1478949.0
2024-05-01 14:10:00,196.31,196.48,195.96,196.36,476344.0,193.5355,193.7031,193.1904,193.5848,476344.0
2024-05-01 14:20:00,196.36,197.14,196.19,197.12,580835.0,193.5848,194.3538,193.4172,194.334,580835.0
2024-05-01 14:30:00,197.12,197.91,195.84,197.77,2311305.0,194.334,195.1129,193.0721,194.9748,2311305.0
2024-05-01 14:40:00,197.79,199.44,197.62,199.16,2240142.0,194.9946,196.6212,194.827,196.3452,2240142.0
2024-05-01 14:50:00,199.2,200.0,199.18,199.81,1329384.0,196.3846,197.1733,196.3649,196.986,1329384.0
2024-05-01 15:00:00,199.82,200.32,199.05,199.65,1303705.0,196.9959,197.4888,196.2368,196.8283,1303705.0
2024-05-01 15:10:00,199.66,199.83,198.96,199.16,809646.0,196.8381,197.0057,196.148,196.3452,809646.0
2024-05-01 15:20:00,199.14,199.48,198.45,198.72,1211843.0,196.3255,196.6607,195.6452,195.9114,1211843.0
2024-05-01 15:30:00,198.72,198.72,197.26,197.52,1486655.0,195.9114,195.9114,194.4721,194.7284,1486655.0
2024-05-01 15:40:00,197.52,197.78,197.17,197.43,1067215.0,194.7284,194.9847,194.3833,194.6397,1067215.0
2024-05-01 15:50:00,197.42,197.42,196.16,196.27,3051451.0,194.6298,194.6298,193.3876,193.496,3051451.0
2024-05-02 09:30:00,198.78,199.16,197.85,197.92,1283672.0,195.9706,196.3452,195.0537,195.1227,1283672.0
2024-05-02 09:40:00,197.95,198.14,197.32,197.32,1071954.0,195.1523,195.3396,194.5312,194.5312,1071954.0
2024-05-02 09:50:00,197.33,197.71,197.28,197.5,655108.0,194.5411,194.9157,194.4918,194.7087,655108.0
2024-05-02 10:00:00,197.51,197.57,196.54,196.67,768015.0,194.7185,194.7777,193.7622,193.8904,768015.0
2024-05-02 10:10:00,196.67,197.56,196.65,197.35,588863.0,193.8904,194.7678,193.8707,194.5608,588863.0
2024-05-02 10:20:00,197.34,197.85,197.18,197.81,492266.0,194.5509,195.0537,194.3932,195.0143,492266.0
2024-05-02 10:30:00,197.81,197.96,197.54,197.63,494442.0,195.0143,195.1622,194.7481,194.8368,494442.0
2024-05-02 10:40:00,197.65,197.91,197.23,197.88,428654.0,194.8565,195.1129,194.4425,195.0833,428654.0
2024-05-02 10:50:00,197.86,198.41,197.72,198.33,362941.0,195.0636,195.6058,194.9256,195.5269,362941.0
2024-05-02 11:00:00,198.34,198.66,198.17,198.63,449012.0,195.5368,195.8523,195.3692,195.8227,449012.0
2024-05-02 11:10:00,198.61,198.65,198.43,198.53,391535.0,195.803,195.8424,195.6255,195.7241,391535.0
2024-05-02 11:20:00,198.53,198.68,198.33,198.36,290867.0,195.7241,195.872,195.5269,195.5565,290867.0
2024-05-02 11:30:00,198.37,198.43,198.17,198.33,244243.0,195.5664,195.6255,195.3692,195.5269,244243.0
2024-05-02 11:40:00,198.32,198.51,198.31,198.34,228906.0,195.5171,195.7044,195.5072,195.5368,228906.0
2024-05-02 11:50:00,198.36,198.62,198.31,198.61,165219.0,195.5565,195.8128,195.5072,195.803,165219.0
2024-05-02 12:00:00,198.61,198.65,198.34,198.39,200562.0,195.803,195.8424,195.5368,195.5861,200562.0
2024-05-02 12:10:00,198.38,198.53,198.25,198.3,288942.0,195.5762,195.7241,195.4481,195.4974,288942.0
2024-05-02 12:20:00,198.29,198.53,198.19,198.47,248113.0,195.4875,195.7241,195.3889,195.665,248113.0
2024-05-02 12:30:00,198.47,198.47,198.01,198.3,280197.0,195.665,195.665,195.2115,195.4974,280197.0
2024-05-02 12:40:00,198.28,198.65,198.27,198.62,185943.0,195.4776,195.8424,195.4678,195.8128,185943.0
2024-05-02 12:50:00,198.63,198.8,198.55,198.73,265398.0,195.8227,195.9903,195.7438,195.9213,265398.0
2024-05-02 13:00:00,198.75,199.0,198.73,198.94,339151.0,195.941,196.1875,195.9213,196.1283,339151.0
2024-05-02 13:10:00,198.94,199.21,198.94,199.12,303407.0,196.1283,196.3945,196.1283,196.3058,303407.0
2024-05-02 13:20:00,199.12,199.37,199.08,199.36,259154.0,196.3058,196.5522,196.2663,196.5424,259154.0
2024-05-02 13:30:00,199.37,199.46,199.11,199.12,405655.0,196.5522,196.641,196.2959,196.3058,405655.0
2024-05-02 13:40:00,199.13,199.27,198.97,199.17,356285.0,196.3156,196.4536,196.1579,196.3551,356285.0
2024-05-02 13:50:00,199.15,199.34,199.06,199.29,383811.0,196.3353,196.5227,196.2466,196.4734,383811.0
2024-05-02 14:00:00,199.31,199.56,199.21,199.51,289722.0,196.4931,196.7395,196.3945,196.6903,289722.0
2024-05-02 14:10:00,199.5,199.58,199.18,199.28,288720.0,196.6804,196.7593,196.3649,196.4635,288720.0
2024-05-02 14:20:00,199.29,199.54,199.25,199.52,281137.0,196.4734,196.7198,196.4339,196.7001,281137.0
2024-05-02 14:30:00,199.52,199.73,199.48,199.65,342752.0,196.7001,196.9071,196.6607,196.8283,342752.0
2024-05-02 14:40:00,199.64,199.92,199.59,199.85,238752.0,196.8184,197.0945,196.7691,197.0254,238752.0
2024-05-02 14:50:00,199.86,199.94,199.72,199.79,399456.0,197.0353,197.1142,196.8973,196.9663,399456.0
2024-05-02 15:00:00,199.8,200.01,199.55,199.99,495281.0,196.9762,197.1832,196.7297,197.1635,495281.0
2024-05-02 15:10:00,200.0,200.08,199.77,199.94,338232.0,197.1733,197.2522,196.9466,197.1142,338232.0
2024-05-02 15:20:00,199.95,200.12,199.89,199.89,414993.0,197.124,197.2916,197.0649,197.0649,414993.0
2024-05-02 15:30:00,199.9,199.94,199.51,199.54,804743.0,197.0747,197.1142,196.6903,196.7198,804743.0
2024-05-02 15:40:00,199.55,199.66,199.36,199.55,723542.0,196.7297,196.8381,196.5424,196.7297,723542.0
2024-05-02 15:50:00,199.55,200.07,199.45,199.98,2096672.0,196.7297,197.2423,196.6311,197.1536,2096672.0
2024-05-03 09:30:00,203.41,204.0,202.67,203.0,1929802.0,200.5351,201.1168,199.8056,200.1309,1929802.0
2024-05-03 09:40:00,202.99,203.57,202.8,203.48,900097.0,200.1211,200.6929,199.9338,200.6041,900097.0
2024-05-03 09:50:00,203.5,203.84,203.27,203.59,819124.0,200.6239,200.9591,200.3971,200.7126,819124.0
2024-05-03 10:00:00,203.64,204.16,202.14,202.57,2776926.0,200.7619,201.2745,199.2831,199.707,2776926.0
2024-05-03 10:10:00,202.57,202.68,201.88,201.95,1193075.0,199.707,199.8155,199.0268,199.0958,1193075.0
2024-05-03 10:20:00,201.97,202.17,201.35,202.01,1220917.0,199.1155,199.3127,198.5042,199.1549,1220917.0
2024-05-03 10:30:00,202.02,202.24,201.31,201.67,843157.0,199.1648,199.3817,198.4648,198.8197,843157.0
2024-05-03 10:40:00,201.67,202.18,201.47,201.91,530985.0,198.8197,199.3225,198.6226,199.0563,530985.0
2024-05-03 10:50:00,201.92,201.93,201.49,201.55,379505.0,199.0662,199.0761,198.6423,198.7014,379505.0
2024-05-03 11:00:00,201.55,201.8,201.14,201.27,411643.0,198.7014,198.9479,198.2972,198.4254,411643.0
2024-05-03 11:10:00,201.25,201.61,201.12,201.55,492793.0,198.4057,198.7606,198.2775,198.7014,492793.0
2024-05-03 11:20:00,201.55,201.62,201.34,201.54,296585.0,198.7014,198.7704,198.4944,198.6916,296585.0
2024-05-03 11:30:00,201.56,201.93,201.51,201.85,411253.0,198.7113,199.0761,198.662,198.9972,411253.0
2024-05-03 11:40:00,201.86,202.0,201.34,201.52,540126.0,199.007,199.1451,198.4944,198.6718,540126.0
2024-05-03 11:50:00,201.51,201.99,201.46,201.8,381056.0,198.662,199.1352,198.6127,198.9479,381056.0
2024-05-03 12:00:00,201.84,202.06,201.76,202.04,442051.0,198.9873,199.2042,198.9085,199.1845,442051.0
2024-05-03 12:10:00,202.04,202.07,201.72,201.76,240353.0,199.1845,199.2141,198.869,198.9085,240353.0
2024-05-03 12:20:00,201.77,201.96,201.7,201.88,200255.0,198.9183,199.1056,198.8493,199.0268,200255.0
2024-05-03 12:30:00,201.89,202.05,201.79,202.05,240361.0,199.0366,199.1944,198.938,199.1944,240361.0
2024-05-03 12:40:00,202.05,202.07,201.81,201.83,247800.0,199.1944,199.2141,198.9577,198.9775,247800.0
2024-05-03 12:50:00,201.85,201.88,201.7,201.83,213288.0,198.9972,199.0268,198.8493,198.9775,213288.0
2024-05-03 13:00:00,201.84,201.93,201.71,201.88,167123.0,198.9873,199.0761,198.8592,199.0268,167123.0
2024-05-03 13:10:00,201.89,201.96,201.8,201.83,300416.0,199.0366,199.1056,198.9479,198.9775,300416.0
2024-05-03 13:20:00,201.83,201.83,201.52,201.53,220049.0,198.9775,198.9775,198.6718,198.6817,220049.0
2024-05-03 13:30:00,201.52,201.75,201.27,201.75,303823.0,198.6718,198.8986,198.4254,198.8986,303823.0
2024-05-03 13:40:00,201.76,201.89,201.66,201.77,241408.0,198.9085,199.0366,198.8099,198.9183,241408.0
2024-05-03 13:50:00,201.77,202.04,201.76,201.89,126714.0,198.9183,199.1845,198.9085,199.0366,126714.0
2024-05-03 14:00:00,201.89,202.14,201.89,202.13,242873.0,199.0366,199.2831,199.0366,199.2732,242873.0
2024-05-03 14:10:00,202.13,202.17,202.04,202.09,340127.0,199.2732,199.3127,199.1845,199.2338,340127.0
2024-05-03 14:20:00,202.09,202.24,202.06,202.09,166739.0,199.2338,199.3817,199.2042,199.2338,166739.0
2024-05-03 14:30:00,202.09,202.22,201.88,201.88,232050.0,199.2338,199.362,199.0268,199.0268,232050.0
2024-05-03 14:40:00,201.88,202.07,201.79,201.84,179061.0,199.0268,199.2141,198.938,198.9873,179061.0
2024-05-03 14:50:00,201.85,201.86,201.58,201.8,332505.0,198.9972,199.007,198.731,198.9479,332505.0
2024-05-03 15:00:00,201.79,201.8,201.61,201.67,253477.0,198.938,198.9479,198.7606,198.8197,253477.0
2024-05-03 15:10:00,201.66,201.73,201.47,201.67,398994.0,198.8099,198.8789,198.6226,198.8197,398994.0
2024-05-03 15:20:00,201.68,201.76,201.6,201.71,359353.0,198.8296,198.9085,198.7507,198.8592,359353.0
2024-05-03 15:30:00,201.71,201.73,201.58,201.65,610401.0,198.8592,198.8789,198.731,198.8,610401.0
2024-05-03 15:40:00,201.65,201.73,201.61,201.61,554815.0,198.8,198.8789,198.7606,198.7606,554815.0
2024-05-03 15:50:00,201.62,202.01,201.59,201.89,1904033.0,198.7704,199.1549,198.7409,199.0366,1904033.0
2024-05-06 09:30:00,203.47,204.25,203.38,203.79,1149834.0,200.5943,201.3633,200.5056,200.9098,1149834.0
2024-05-06 09:40:00,203.79,204.26,203.79,204.09,507680.0,200.9098,201.3731,200.9098,201.2055,507680.0
2024-05-06 09:50:00,204.09,204.45,203.99,204.44,623473.0,201.2055,201.5604,201.1069,201.5506,623473.0
2024-05-06 10:00:00,204.45,204.73,204.33,204.73,515433.0,201.5604,201.8365,201.4421,201.8365,515433.0
2024-05-06 10:10:00,204.73,204.78,204.5,204.69,669989.0,201.8365,201.8858,201.6097,201.797,669989.0
2024-05-06 10:20:00,204.69,204.73,204.46,204.54,687480.0,201.797,201.8365,201.5703,201.6492,687480.0
2024-05-06 10:30:00,204.56,204.74,204.46,204.64,464763.0,201.6689,201.8463,201.5703,201.7478,464763.0
2024-05-06 10:40:00,204.67,204.76,204.36,204.57,720342.0,201.7773,201.8661,201.4717,201.6787,720342.0
2024-05-06 10:50:00,204.56,204.61,204.21,204.24,559559.0,201.6689,201.7182,201.3238,201.3534,559559.0
2024-05-06 11:00:00,204.24,204.28,203.93,204.01,419060.0,201.3534,201.3928,201.0478,201.1267,419060.0
2024-05-06 11:10:00,204.03,204.07,203.84,204.02,355526.0,201.1464,201.1858,200.9591,201.1365,355526.0
2024-05-06 11:20:00,204.01,204.17,203.95,204.15,374868.0,201.1267,201.2844,201.0675,201.2647,374868.0
2024-05-06 11:30:00,204.16,204.38,204.09,204.36,237648.0,201.2745,201.4914,201.2055,201.4717,237648.0
2024-05-06 11:40:00,204.36,204.57,204.33,204.51,294449.0,201.4717,201.6787,201.4421,201.6196,294449.0
2024-05-06 11:50:00,204.53,204.6,204.48,204.53,175684.0,201.6393,201.7083,201.59,201.6393,175684.0
2024-05-06 12:00:00,204.53,204.54,204.37,204.45,243481.0,201.6393,201.6492,201.4816,201.5604,243481.0
2024-05-06 12:10:00,204.45,204.46,204.3,204.34,164613.0,201.5604,201.5703,201.4126,201.452,164613.0
2024-05-06 12:20:00,204.33,204.35,204.2,204.33,207617.0,201.4421,201.4618,201.314,201.4421,207617.0
2024-05-06 12:30:00,204.32,204.38,204.2,204.35,202239.0,201.4323,201.4914,201.314,201.4618,202239.0
2024-05-06 12:40:00,204.36,204.41,204.1,204.22,271957.0,201.4717,201.521,201.2154,201.3337,271957.0
2024-05-06 12:50:00,204.21,204.39,204.07,204.39,164318.0,201.3238,201.5013,201.1858,201.5013,164318.0
2024-05-06 13:00:00,204.39,204.51,204.34,204.35,330634.0,201.5013,201.6196,201.452,201.4618,330634.0
2024-05-06 13:10:00,204.36,204.41,204.27,204.33,297872.0,201.4717,201.521,201.383,201.4421,297872.0
2024-05-06 13:20:00,204.33,204.5,204.32,204.43,105453.0,201.4421,201.6097,201.4323,201.5407,105453.0
2024-05-06 13:30:00,204.43,204.48,204.31,204.37,148854.0,201.5407,201.59,201.4224,201.4816,148854.0
2024-05-06 13:40:00,204.38,204.47,204.34,204.44,228743.0,201.4914,201.5802,201.452,201.5506,228743.0
2024-05-06 13:50:00,204.44,204.67,204.44,204.53,333639.0,201.5506,201.7773,201.5506,201.6393,333639.0
2024-05-06 14:00:00,204.53,204.63,204.5,204.57,192902.0,201.6393,201.7379,201.6097,201.6787,192902.0
2024-05-06 14:10:00,204.58,204.63,204.53,204.53,214313.0,201.6886,201.7379,201.6393,201.6393,214313.0
2024-05-06 14:20:00,204.53,204.73,204.49,204.66,351331.0,201.6393,201.8365,201.5999,201.7675,351331.0
2024-05-06 14:30:00,204.67,204.68,204.42,204.45,202020.0,201.7773,201.7872,201.5309,201.5604,202020.0
2024-05-06 14:40:00,204.45,204.49,204.35,204.47,199875.0,201.5604,201.5999,201.4618,201.5802,199875.0
2024-05-06 14:50:00,204.48,204.54,204.42,204.45,161510.0,201.59,201.6492,201.5309,201.5604,161510.0
2024-05-06 15:00:00,204.44,204.44,204.27,204.3,212339.0,201.5506,201.5506,201.383,201.4126,212339.0
2024-05-06 15:10:00,204.3,204.31,204.02,204.09,311176.0,201.4126,201.4224,201.1365,201.2055,311176.0
2024-05-06 15:20:00,204.09,204.22,204.08,204.19,480672.0,201.2055,201.3337,201.1957,201.3041,480672.0
2024-05-06 15:30:00,204.19,204.27,204.13,204.23,557780.0,201.3041,201.383,201.245,201.3435,557780.0
2024-05-06 15:40:00,204.23,204.35,204.21,204.28,488823.0,201.3435,201.4618,201.3238,201.3928,488823.0
2024-05-06 15:50:00,204.27,204.45,204.17,204.44,1744580.0,201.383,201.5604,201.2844,201.5506,1744580.0
2024-05-07 09:30:00,204.77,205.19,204.5,205.09,1017524.0,201.8759,202.29,201.6097,202.1914,1017524.0
2024-05-07 09:40:00,205.11,205.32,204.81,204.86,661641.0,202.2111,202.4181,201.9153,201.9646,661641.0
2024-05-07 09:50:00,204.87,205.27,204.71,204.96,410272.0,201.9745,202.3688,201.8168,202.0632,410272.0
2024-05-07 10:00:00,204.96,205.06,204.64,205.04,413603.0,202.0632,202.1618,201.7478,202.1421,413603.0
2024-05-07 10:10:00,205.05,205.39,205.04,205.37,423668.0,202.152,202.4872,202.1421,202.4674,423668.0
2024-05-07 10:20:00,205.38,205.46,205.16,205.34,397413.0,202.4773,202.5562,202.2604,202.4379,397413.0
2024-05-07 10:30:00,205.34,205.47,205.25,205.29,350251.0,202.4379,202.566,202.3491,202.3886,350251.0
2024-05-07 10:40:00,205.27,205.52,205.23,205.51,225974.0,202.3688,202.6153,202.3294,202.6055,225974.0
2024-05-07 10:50:00,205.52,205.81,205.46,205.77,391181.0,202.6153,202.9012,202.5562,202.8618,391181.0
2024-05-07 11:00:00,205.76,205.94,205.76,205.87,255055.0,202.8519,203.0294,202.8519,202.9604,255055.0
2024-05-07 11:10:00,205.87,205.96,205.86,205.91,314277.0,202.9604,203.0491,202.9505,202.9998,314277.0
2024-05-07 11:20:00,205.91,205.94,205.74,205.81,483022.0,202.9998,203.0294,202.8322,202.9012,483022.0
2024-05-07 11:30:00,205.8,205.91,205.7,205.85,409378.0,202.8914,202.9998,202.7928,202.9406,409378.0
2024-05-07 11:40:00,205.84,206.01,205.8,205.96,218456.0,202.9308,203.0984,202.8914,203.0491,218456.0
2024-05-07 11:50:00,205.97,206.04,205.85,205.97,290094.0,203.059,203.128,202.9406,203.059,290094.0
2024-05-07 12:00:00,205.97,206.12,205.94,206.09,201574.0,203.059,203.2068,203.0294,203.1773,201574.0
2024-05-07 12:10:00,206.09,206.15,205.96,206.1,327231.0,203.1773,203.2364,203.0491,203.1871,327231.0
2024-05-07 12:20:00,206.11,206.13,206.04,206.11,139191.0,203.197,203.2167,203.128,203.197,139191.0
2024-05-07 12:30:00,206.11,206.12,205.95,205.98,207071.0,203.197,203.2068,203.0392,203.0688,207071.0
2024-05-07 12:40:00,205.99,206.04,205.85,205.93,165310.0,203.0787,203.128,202.9406,203.0195,165310.0
2024-05-07 12:50:00,205.93,205.93,205.72,205.81,219163.0,203.0195,203.0195,202.8125,202.9012,219163.0
2024-05-07 13:00:00,205.81,205.93,205.81,205.86,97265.0,202.9012,203.0195,202.9012,202.9505,97265.0
2024-05-07 13:10:00,205.85,205.87,205.66,205.74,226474.0,202.9406,202.9604,202.7533,202.8322,226474.0
2024-05-07 13:20:00,205.74,205.89,205.74,205.84,169723.0,202.8322,202.9801,202.8322,202.9308,169723.0
2024-05-07 13:30:00,205.85,205.91,205.72,205.73,142906.0,202.9406,202.9998,202.8125,202.8223,142906.0
2024-05-07 13:40:00,205.73,205.74,205.34,205.37,323416.0,202.8223,202.8322,202.4379,202.4674,323416.0
2024-05-07 13:50:00,205.37,205.58,205.28,205.33,256077.0,202.4674,202.6745,202.3787,202.428,256077.0
2024-05-07 14:00:00,205.32,205.49,205.26,205.28,304144.0,202.4181,202.5857,202.359,202.3787,304144.0
2024-05-07 14:10:00,205.29,205.44,205.2,205.22,210149.0,202.3886,202.5364,202.2998,202.3196,210149.0
2024-05-07 14:20:00,205.23,205.36,205.22,205.31,192238.0,202.3294,202.4576,202.3196,202.4083,192238.0
2024-05-07 14:30:00,205.3,205.39,205.03,205.09,463378.0,202.3984,202.4872,202.1322,202.1914,463378.0
2024-05-07 14:40:00,205.09,205.28,205.08,205.17,253669.0,202.1914,202.3787,202.1815,202.2703,253669.0
2024-05-07 14:50:00,205.17,205.2,205.07,205.18,312335.0,202.2703,202.2998,202.1717,202.2801,312335.0
2024-05-07 15:00:00,205.18,205.32,205.09,205.31,268579.0,202.2801,202.4181,202.1914,202.4083,268579.0
2024-05-07 15:10:00,205.31,205.34,205.07,205.17,215246.0,202.4083,202.4379,202.1717,202.2703,215246.0
2024-05-07 15:20:00,205.18,205.33,205.16,205.25,211575.0,202.2801,202.428,202.2604,202.3491,211575.0
2024-05-07 15:30:00,205.26,205.34,205.21,205.31,246026.0,202.359,202.4379,202.3097,202.4083,246026.0
2024-05-07 15:40:00,205.32,205.36,205.23,205.31,504716.0,202.4181,202.4576,202.3294,202.4083,504716.0
2024-05-07 15:50:00,205.31,205.32,204.87,204.92,1655351.0,202.4083,202.4181,201.9745,202.0238,1655351.0
2024-05-08 09:30:00,202.73,203.19,202.55,203.17,1621313.0,199.8647,200.3182,199.6873,200.2985,1621313.0
2024-05-08 09:40:00,203.17,203.58,202.98,203.49,906935.0,200.2985,200.7027,200.1112,200.614,906935.0
2024-05-08 09:50:00,203.48,203.51,203.28,203.38,446959.0,200.6041,200.6337,200.407,200.5056,446959.0
2024-05-08 10:00:00,203.38,203.54,203.1,203.27,428949.0,200.5056,200.6633,200.2295,200.3971,428949.0
2024-05-08 10:10:00,203.27,203.52,203.17,203.4,292232.0,200.3971,200.6436,200.2985,200.5253,292232.0
2024-05-08 10:20:00,203.4,203.76,203.38,203.58,525314.0,200.5253,200.8802,200.5056,200.7027,525314.0
2024-05-08 10:30:00,203.59,203.71,203.4,203.53,317761.0,200.7126,200.8309,200.5253,200.6534,317761.0
2024-05-08 10:40:00,203.54,203.92,203.5,203.87,322105.0,200.6633,201.0379,200.6239,200.9886,322105.0
2024-05-08 10:50:00,203.87,203.87,203.65,203.68,389322.0,200.9886,200.9886,200.7717,200.8013,389322.0
2024-05-08 11:00:00,203.68,203.87,203.65,203.7,148535.0,200.8013,200.9886,200.7717,200.821,148535.0
2024-05-08 11:10:00,203.7,203.71,203.56,203.65,290026.0,200.821,200.8309,200.683,200.7717,290026.0
2024-05-08 11:20:00,203.64,203.74,203.56,203.69,117702.0,200.7619,200.8605,200.683,200.8112,117702.0
2024-05-08 11:30:00,203.68,203.73,203.51,203.68,229480.0,200.8013,200.8506,200.6337,200.8013,229480.0
2024-05-08 11:40:00,203.66,203.7,203.54,203.61,168520.0,200.7816,200.821,200.6633,200.7323,168520.0
2024-05-08 11:50:00,203.61,203.65,203.53,203.59,206812.0,200.7323,200.7717,200.6534,200.7126,206812.0
2024-05-08 12:00:00,203.6,203.66,203.41,203.44,145933.0,200.7224,200.7816,200.5351,200.5647,145933.0
2024-05-08 12:10:00,203.45,203.47,203.26,203.45,480897.0,200.5746,200.5943,200.3873,200.5746,480897.0
2024-05-08 12:20:00,203.45,203.45,203.25,203.28,161399.0,200.5746,200.5746,200.3774,200.407,161399.0
2024-05-08 12:30:00,203.28,203.35,202.94,203.12,329128.0,200.407,200.476,200.0718,200.2492,329128.0
2024-05-08 12:40:00,203.13,203.28,203.09,203.23,119672.0,200.2591,200.407,200.2197,200.3577,119672.0
2024-05-08 12:50:00,203.24,203.26,203.1,203.17,145238.0,200.3675,200.3873,200.2295,200.2985,145238.0
2024-05-08 13:00:00,203.16,203.28,202.91,203.16,501590.0,200.2887,200.407,200.0422,200.2887,501590.0
2024-05-08 13:10:00,203.16,203.29,203.1,203.21,223027.0,200.2887,200.4168,200.2295,200.338,223027.0
2024-05-08 13:20:00,203.21,203.23,203.09,203.13,186907.0,200.338,200.3577,200.2197,200.2591,186907.0
2024-05-08 13:30:00,203.11,203.25,203.07,203.19,237111.0,200.2394,200.3774,200.1999,200.3182,237111.0
2024-05-08 13:40:00,203.18,203.4,203.15,203.37,369245.0,200.3084,200.5253,200.2788,200.4957,369245.0
2024-05-08 13:50:00,203.36,203.43,203.31,203.4,128140.0,200.4858,200.5549,200.4365,200.5253,128140.0
2024-05-08 14:00:00,203.4,203.4,203.28,203.39,120556.0,200.5253,200.5253,200.407,200.5154,120556.0
2024-05-08 14:10:00,203.39,203.59,203.36,203.57,172811.0,200.5154,200.7126,200.4858,200.6929,172811.0
2024-05-08 14:20:00,203.56,203.72,203.51,203.69,148852.0,200.683,200.8408,200.6337,200.8112,148852.0
2024-05-08 14:30:00,203.69,203.77,203.63,203.73,167051.0,200.8112,200.89,200.752,200.8506,167051.0
2024-05-08 14:40:00,203.73,203.76,203.58,203.62,153670.0,200.8506,200.8802,200.7027,200.7422,153670.0
2024-05-08 14:50:00,203.62,203.62,203.49,203.53,194347.0,200.7422,200.7422,200.614,200.6534,194347.0
2024-05-08 15:00:00,203.52,203.62,203.39,203.49,291172.0,200.6436,200.7422,200.5154,200.614,291172.0
2024-05-08 15:10:00,203.48,203.66,203.45,203.63,331023.0,200.6041,200.7816,200.5746,200.752,331023.0
2024-05-08 15:20:00,203.64,203.71,203.62,203.68,240422.0,200.7619,200.8309,200.7422,200.8013,240422.0
2024-05-08 15:30:00,203.68,203.79,203.67,203.7,283027.0,200.8013,200.9098,200.7915,200.821,283027.0
2024-05-08 15:40:00,203.69,203.83,203.68,203.79,459320.0,200.8112,200.9492,200.8013,200.9098,459320.0
2024-05-08 15:50:00,203.79,203.96,203.74,203.82,1260289.0,200.9098,201.0774,200.8605,200.9393,1260289.0
2024-05-09 09:30:00,204.02,204.47,203.58,203.6,1061710.0,201.1365,201.5802,200.7027,200.7224,1061710.0
2024-05-09 09:40:00,203.6,203.92,203.41,203.84,579452.0,200.7224,201.0379,200.5351,200.9591,579452.0
2024-05-09 09:50:00,203.84,204.06,203.81,203.98,413923.0,200.9591,201.1759,200.9295,201.0971,413923.0
2024-05-09 10:00:00,203.98,204.52,203.94,204.48,457589.0,201.0971,201.6294,201.0576,201.59,457589.0
2024-05-09 10:10:00,204.49,204.67,204.28,204.43,436969.0,201.5999,201.7773,201.3928,201.5407,436969.0
2024-05-09 10:20:00,204.43,204.86,204.41,204.59,451371.0,201.5407,201.9646,201.521,201.6985,451371.0
2024-05-09 10:30:00,204.6,205.06,204.6,204.96,325172.0,201.7083,202.1618,201.7083,202.0632,325172.0
2024-05-09 10:40:00,204.95,205.04,204.74,205.01,266877.0,202.0534,202.1421,201.8463,202.1125,266877.0
2024-05-09 10:50:00,205.0,205.11,204.93,205.05,237532.0,202.1027,202.2111,202.0337,202.152,237532.0
2024-05-09 11:00:00,205.06,205.27,204.99,205.13,146770.0,202.1618,202.3688,202.0928,202.2308,146770.0
2024-05-09 11:10:00,205.13,205.25,205.09,205.12,253598.0,202.2308,202.3491,202.1914,202.221,253598.0
2024-05-09 11:20:00,205.13,205.16,204.94,204.98,143432.0,202.2308,202.2604,202.0435,202.0829,143432.0
2024-05-09 11:30:00,204.98,205.0,204.81,204.83,163546.0,202.0829,202.1027,201.9153,201.9351,163546.0
2024-05-09 11:40:00,204.83,204.99,204.8,204.94,999529.0,201.9351,202.0928,201.9055,202.0435,999529.0
2024-05-09 11:50:00,204.93,204.97,204.8,204.83,168854.0,202.0337,202.0731,201.9055,201.9351,168854.0
2024-05-09 12:00:00,204.84,205.01,204.79,204.99,141280.0,201.9449,202.1125,201.8956,202.0928,141280.0
2024-05-09 12:10:00,204.99,205.19,204.97,205.09,148826.0,202.0928,202.29,202.0731,202.1914,148826.0
2024-05-09 12:20:00,205.09,205.12,204.97,204.99,171480.0,202.1914,202.221,202.0731,202.0928,171480.0
2024-05-09 12:30:00,204.98,204.98,204.8,204.91,158256.0,202.0829,202.0829,201.9055,202.0139,158256.0
2024-05-09 12:40:00,204.92,205.06,204.87,204.89,140566.0,202.0238,202.1618,201.9745,201.9942,140566.0
2024-05-09 12:50:00,204.89,204.97,204.81,204.85,175760.0,201.9942,202.0731,201.9153,201.9548,175760.0
2024-05-09 13:00:00,204.85,205.19,204.69,205.05,536435.0,201.9548,202.29,201.797,202.152,536435.0
2024-05-09 13:10:00,205.04,205.16,204.95,204.97,191971.0,202.1421,202.2604,202.0534,202.0731,191971.0
2024-05-09 13:20:00,204.96,205.08,204.76,205.05,230864.0,202.0632,202.1815,201.8661,202.152,230864.0
2024-05-09 13:30:00,205.04,205.06,204.91,205.04,176623.0,202.1421,202.1618,202.0139,202.1421,176623.0
2024-05-09 13:40:00,205.04,205.13,204.94,204.98,140191.0,202.1421,202.2308,202.0435,202.0829,140191.0
2024-05-09 13:50:00,204.99,205.01,204.92,204.94,101376.0,202.0928,202.1125,202.0238,202.0435,101376.0
2024-05-09 14:00:00,204.92,204.99,204.85,204.94,79989.0,202.0238,202.0928,201.9548,202.0435,79989.0
2024-05-09 14:10:00,204.94,205.06,204.91,205.03,125787.0,202.0435,202.1618,202.0139,202.1322,125787.0
2024-05-09 14:20:00,205.04,205.22,204.99,205.19,157991.0,202.1421,202.3196,202.0928,202.29,157991.0
2024-05-09 14:30:00,205.17,205.23,205.02,205.17,479801.0,202.2703,202.3294,202.1224,202.2703,479801.0
2024-05-09 14:40:00,205.16,205.2,205.08,205.14,259415.0,202.2604,202.2998,202.1815,202.2407,259415.0
2024-05-09 14:50:00,205.13,205.43,205.13,205.37,370878.0,202.2308,202.5266,202.2308,202.4674,370878.0
2024-05-09 15:00:00,205.37,205.59,205.34,205.53,407235.0,202.4674,202.6843,202.4379,202.6252,407235.0
2024-05-09 15:10:00,205.54,205.56,205.41,205.43,279617.0,202.635,202.6547,202.5069,202.5266,279617.0
2024-05-09 15:20:00,205.44,205.54,205.43,205.49,437773.0,202.5364,202.635,202.5266,202.5857,437773.0
2024-05-09 15:30:00,205.49,205.87,205.46,205.75,1107096.0,202.5857,202.9604,202.5562,202.8421,1107096.0
2024-05-09 15:40:00,205.75,205.83,205.59,205.62,567617.0,202.8421,202.9209,202.6843,202.7139,567617.0
2024-05-09 15:50:00,205.62,205.99,205.62,205.8,2158359.0,202.7139,203.0787,202.7139,202.8914,2158359.0
2024-05-10 09:30:00,206.35,206.62,205.96,206.0,792070.0,203.4336,203.6998,203.0491,203.0885,792070.0
2024-05-10 09:40:00,206.0,206.12,205.79,205.97,548525.0,203.0885,203.2068,202.8815,203.059,548525.0
2024-05-10 09:50:00,205.97,206.13,205.86,206.01,364014.0,203.059,203.2167,202.9505,203.0984,364014.0
2024-05-10 10:00:00,206.0,206.01,205.1,205.34,1302708.0,203.0885,203.0984,202.2012,202.4379,1302708.0
2024-05-10 10:10:00,205.34,205.34,204.89,204.92,554488.0,202.4379,202.4379,201.9942,202.0238,554488.0
2024-05-10 10:20:00,204.9,204.96,204.44,204.53,1103968.0,202.0041,202.0632,201.5506,201.6393,1103968.0
2024-05-10 10:30:00,204.55,204.78,204.37,204.77,541696.0,201.659,201.8858,201.4816,201.8759,541696.0
2024-05-10 10:40:00,204.77,204.87,204.44,204.5,419385.0,201.8759,201.9745,201.5506,201.6097,419385.0
2024-05-10 10:50:00,204.48,204.57,204.04,204.13,774893.0,201.59,201.6787,201.1562,201.245,774893.0
2024-05-10 11:00:00,204.15,204.28,203.93,204.02,519305.0,201.2647,201.3928,201.0478,201.1365,519305.0
2024-05-10 11:10:00,204.01,204.32,203.95,204.11,315621.0,201.1267,201.4323,201.0675,201.2252,315621.0
2024-05-10 11:20:00,204.11,204.26,204.07,204.22,252899.0,201.2252,201.3731,201.1858,201.3337,252899.0
2024-05-10 11:30:00,204.22,204.35,204.01,204.11,335917.0,201.3337,201.4618,201.1267,201.2252,335917.0
2024-05-10 11:40:00,204.1,204.13,203.85,204.03,421470.0,201.2154,201.245,200.9689,201.1464,421470.0
2024-05-10 11:50:00,204.05,204.31,204.03,204.27,324067.0,201.1661,201.4224,201.1464,201.383,324067.0
2024-05-10 12:00:00,204.25,204.26,203.9,204.15,259789.0,201.3633,201.3731,201.0182,201.2647,259789.0
2024-05-10 12:10:00,204.14,204.17,204.06,204.12,218218.0,201.2548,201.2844,201.1759,201.2351,218218.0
2024-05-10 12:20:00,204.11,204.16,203.92,203.96,243319.0,201.2252,201.2745,201.0379,201.0774,243319.0
2024-05-10 12:30:00,203.97,204.07,203.91,203.99,194883.0,201.0872,201.1858,201.0281,201.1069,194883.0
2024-05-10 12:40:00,204.0,204.19,203.94,204.17,229016.0,201.1168,201.3041,201.0576,201.2844,229016.0
2024-05-10 12:50:00,204.18,204.19,204.07,204.11,287275.0,201.2943,201.3041,201.1858,201.2252,287275.0
2024-05-10 13:00:00,204.1,204.15,203.74,203.81,420037.0,201.2154,201.2647,200.8605,200.9295,420037.0
2024-05-10 13:10:00,203.8,203.85,203.68,203.75,324584.0,200.9196,200.9689,200.8013,200.8703,324584.0
2024-05-10 13:20:00,203.74,203.82,203.69,203.78,187019.0,200.8605,200.9393,200.8112,200.8999,187019.0
2024-05-10 13:30:00,203.79,203.93,203.78,203.9,234036.0,200.9098,201.0478,200.8999,201.0182,234036.0
2024-05-10 13:40:00,203.9,203.99,203.84,203.91,262022.0,201.0182,201.1069,200.9591,201.0281,262022.0
2024-05-10 13:50:00,203.92,204.01,203.91,204.01,214388.0,201.0379,201.1267,201.0281,201.1267,214388.0
2024-05-10 14:00:00,204.0,204.0,203.72,203.92,160178.0,201.1168,201.1168,200.8408,201.0379,160178.0
2024-05-10 14:10:00,203.92,204.07,203.86,204.05,179031.0,201.0379,201.1858,200.9788,201.1661,179031.0
2024-05-10 14:20:00,204.04,204.04,203.94,204.03,127081.0,201.1562,201.1562,201.0576,201.1464,127081.0
2024-05-10 14:30:00,204.02,204.02,203.79,203.92,213505.0,201.1365,201.1365,200.9098,201.0379,213505.0
2024-05-10 14:40:00,203.92,204.0,203.89,203.99,153583.0,201.0379,201.1168,201.0084,201.1069,153583.0
2024-05-10 14:50:00,204.0,204.09,203.99,204.07,204451.0,201.1168,201.2055,201.1069,201.1858,204451.0
2024-05-10 15:00:00,204.06,204.15,203.96,204.09,315842.0,201.1759,201.2647,201.0774,201.2055,315842.0
2024-05-10 15:10:00,204.1,204.15,204.02,204.14,238027.0,201.2154,201.2647,201.1365,201.2548,238027.0
2024-05-10 15:20:00,204.13,204.19,204.08,204.15,231559.0,201.245,201.3041,201.1957,201.2647,231559.0
2024-05-10 15:30:00,204.16,204.39,204.09,204.37,357256.0,201.2745,201.5013,201.2055,201.4816,357256.0
2024-05-10 15:40:00,204.37,204.41,204.16,204.19,631334.0,201.4816,201.521,201.2745,201.3041,631334.0
2024-05-10 15:50:00,204.19,204.47,204.17,204.3,1506664.0,201.3041,201.5802,201.2844,201.4126,1506664.0
2024-05-13 09:30:00,206.09,206.43,205.81,205.83,1062607.0,203.1773,203.5125,202.9012,202.9209,1062607.0
2024-05-13 09:40:00,205.81,206.04,205.44,206.03,697697.0,202.9012,203.128,202.5364,203.1181,697697.0
2024-05-13 09:50:00,206.03,206.4,206.02,206.39,419290.0,203.1181,203.4829,203.1082,203.473,419290.0
2024-05-13 10:00:00,206.39,206.55,206.28,206.45,859503.0,203.473,203.6308,203.3646,203.5322,859503.0
2024-05-13 10:10:00,206.46,206.47,206.23,206.24,576385.0,203.542,203.5519,203.3153,203.3251,576385.0
2024-05-13 10:20:00,206.24,206.28,205.91,206.25,691970.0,203.3251,203.3646,202.9998,203.335,691970.0
2024-05-13 10:30:00,206.24,206.43,205.98,206.32,347148.0,203.3251,203.5125,203.0688,203.404,347148.0
2024-05-13 10:40:00,206.31,206.35,205.93,206.04,236149.0,203.3941,203.4336,203.0195,203.128,236149.0
2024-05-13 10:50:00,206.03,206.05,205.82,206.02,278678.0,203.1181,203.1378,202.9111,203.1082,278678.0
2024-05-13 11:00:00,206.03,206.16,205.82,206.04,202970.0,203.1181,203.2463,202.9111,203.128,202970.0
2024-05-13 11:10:00,206.03,206.06,205.93,205.93,169669.0,203.1181,203.1477,203.0195,203.0195,169669.0
2024-05-13 11:20:00,205.92,205.94,205.52,205.56,166730.0,203.0097,203.0294,202.6153,202.6547,166730.0
2024-05-13 11:30:00,205.55,205.56,205.25,205.45,326762.0,202.6449,202.6547,202.3491,202.5463,326762.0
2024-05-13 11:40:00,205.45,205.61,205.35,205.57,190809.0,202.5463,202.704,202.4477,202.6646,190809.0
2024-05-13 11:50:00,205.57,205.7,205.47,205.62,202328.0,202.6646,202.7928,202.566,202.7139,202328.0
2024-05-13 12:00:00,205.61,205.72,205.57,205.59,292500.0,202.704,202.8125,202.6646,202.6843,292500.0
2024-05-13 12:10:00,205.59,205.6,205.48,205.55,84397.0,202.6843,202.6942,202.5759,202.6449,84397.0
2024-05-13 12:20:00,205.53,205.54,205.46,205.53,113279.0,202.6252,202.635,202.5562,202.6252,113279.0
2024-05-13 12:30:00,205.53,205.53,205.41,205.43,121829.0,202.6252,202.6252,202.5069,202.5266,121829.0
2024-05-13 12:40:00,205.43,205.46,205.32,205.39,125412.0,202.5266,202.5562,202.4181,202.4872,125412.0
2024-05-13 12:50:00,205.38,205.41,205.3,205.3,130240.0,202.4773,202.5069,202.3984,202.3984,130240.0
2024-05-13 13:00:00,205.29,205.29,204.76,204.76,338188.0,202.3886,202.3886,201.8661,201.8661,338188.0
2024-05-13 13:10:00,204.76,205.06,204.64,204.99,451185.0,201.8661,202.1618,201.7478,202.0928,451185.0
2024-05-13 13:20:00,204.99,205.05,204.84,204.92,161767.0,202.0928,202.152,201.9449,202.0238,161767.0
2024-05-13 13:30:00,204.93,204.94,204.75,204.81,210742.0,202.0337,202.0435,201.8562,201.9153,210742.0
2024-05-13 13:40:00,204.81,204.85,204.7,204.75,154442.0,201.9153,201.9548,201.8069,201.8562,154442.0
2024-05-13 13:50:00,204.76,205.0,204.75,204.93,225876.0,201.8661,202.1027,201.8562,202.0337,225876.0
2024-05-13 14:00:00,204.93,204.93,204.72,204.86,216225.0,202.0337,202.0337,201.8266,201.9646,216225.0
2024-05-13 14:10:00,204.86,204.96,204.84,204.94,109369.0,201.9646,202.0632,201.9449,202.0435,109369.0
2024-05-13 14:20:00,204.94,205.03,204.92,205.0,190937.0,202.0435,202.1322,202.0238,202.1027,190937.0
2024-05-13 14:30:00,205.0,205.2,204.94,205.18,200115.0,202.1027,202.2998,202.0435,202.2801,200115.0
2024-05-13 14:40:00,205.18,205.23,205.08,205.1,282763.0,202.2801,202.3294,202.1815,202.2012,282763.0
2024-05-13 14:50:00,205.09,205.1,204.99,205.04,241139.0,202.1914,202.2012,202.0928,202.1421,241139.0
2024-05-13 15:00:00,205.05,205.14,205.03,205.05,266911.0,202.152,202.2407,202.1322,202.152,266911.0
2024-05-13 15:10:00,205.04,205.13,204.98,205.12,267578.0,202.1421,202.2308,202.0829,202.221,267578.0
2024-05-13 15:20:00,205.12,205.14,204.74,204.81,493687.0,202.221,202.2407,201.8463,201.9153,493687.0
2024-05-13 15:30:00,204.81,204.88,204.74,204.8,382679.0,201.9153,201.9844,201.8463,201.9055,382679.0
2024-05-13 15:40:00,204.79,204.88,204.63,204.64,481568.0,201.8956,201.9844,201.7379,201.7478,481568.0
2024-05-13 15:50:00,204.64,204.86,204.6,204.72,1427933.0,201.7478,201.9646,201.7083,201.8266,1427933.0
2024-05-14 09:30:00,207.12,207.74,206.48,206.67,1893997.0,204.1927,204.8039,203.5617,203.7491,1893997.0
2024-05-14 09:40:00,206.67,207.0,206.5,206.64,777413.0,203.7491,204.0744,203.5815,203.7195,777413.0
2024-05-14 09:50:00,206.63,207.35,206.62,207.12,613740.0,203.7096,204.4194,203.6998,204.1927,613740.0
2024-05-14 10:00:00,207.11,207.18,206.77,207.07,687681.0,204.1828,204.2519,203.8476,204.1434,687681.0
2024-05-14 10:10:00,207.08,207.2,206.34,206.37,816950.0,204.1533,204.2716,203.4237,203.4533,816950.0
2024-05-14 10:20:00,206.38,206.83,206.27,206.75,1051101.0,203.4632,203.9068,203.3547,203.8279,1051101.0
2024-05-14 10:30:00,206.76,206.82,206.15,206.31,547032.0,203.8378,203.8969,203.2364,203.3941,547032.0
2024-05-14 10:40:00,206.31,206.67,206.11,206.6,651070.0,203.3941,203.7491,203.197,203.68,651070.0
2024-05-14 10:50:00,206.58,206.93,206.52,206.88,568099.0,203.6603,204.0054,203.6012,203.9561,568099.0
2024-05-14 11:00:00,206.88,206.94,206.76,206.89,669384.0,203.9561,204.0152,203.8378,203.966,669384.0
2024-05-14 11:10:00,206.9,207.02,206.75,206.79,883967.0,203.9758,204.0941,203.8279,203.8674,883967.0
2024-05-14 11:20:00,206.78,206.9,206.76,206.88,205763.0,203.8575,203.9758,203.8378,203.9561,205763.0
2024-05-14 11:30:00,206.88,206.91,206.67,206.76,279214.0,203.9561,203.9857,203.7491,203.8378,279214.0
2024-05-14 11:40:00,206.77,206.87,206.62,206.85,202160.0,203.8476,203.9462,203.6998,203.9265,202160.0
2024-05-14 11:50:00,206.85,206.91,206.65,206.67,293009.0,203.9265,203.9857,203.7293,203.7491,293009.0
2024-05-14 12:00:00,206.66,206.73,206.62,206.68,133508.0,203.7392,203.8082,203.6998,203.7589,133508.0
2024-05-14 12:10:00,206.68,206.72,206.48,206.5,237786.0,203.7589,203.7984,203.5617,203.5815,237786.0
2024-05-14 12:20:00,206.5,206.58,206.41,206.43,166327.0,203.5815,203.6603,203.4927,203.5125,166327.0
2024-05-14 12:30:00,206.42,206.52,206.34,206.45,215443.0,203.5026,203.6012,203.4237,203.5322,215443.0
2024-05-14 12:40:00,206.45,206.54,206.32,206.34,215776.0,203.5322,203.6209,203.404,203.4237,215776.0
2024-05-14 12:50:00,206.35,206.39,206.12,206.27,415750.0,203.4336,203.473,203.2068,203.3547,415750.0
2024-05-14 13:00:00,206.28,206.32,206.04,206.09,383159.0,203.3646,203.404,203.128,203.1773,383159.0
2024-05-14 13:10:00,206.09,206.09,205.91,206.07,450535.0,203.1773,203.1773,202.9998,203.1575,450535.0
2024-05-14 13:20:00,206.06,206.26,206.02,206.25,385602.0,203.1477,203.3449,203.1082,203.335,385602.0
2024-05-14 13:30:00,206.25,206.4,206.15,206.17,342644.0,203.335,203.4829,203.2364,203.2561,342644.0
2024-05-14 13:40:00,206.18,206.29,206.09,206.11,241603.0,203.266,203.3744,203.1773,203.197,241603.0
2024-05-14 13:50:00,206.1,206.15,206.01,206.1,240193.0,203.1871,203.2364,203.0984,203.1871,240193.0
2024-05-14 14:00:00,206.11,206.38,206.08,206.33,319286.0,203.197,203.4632,203.1674,203.4139,319286.0
2024-05-14 14:10:00,206.32,206.62,206.31,206.44,351491.0,203.404,203.6998,203.3941,203.5223,351491.0
2024-05-14 14:20:00,206.44,206.51,206.4,206.48,170985.0,203.5223,203.5913,203.4829,203.5617,170985.0
2024-05-14 14:30:00,206.48,206.77,206.46,206.66,559515.0,203.5617,203.8476,203.542,203.7392,559515.0
2024-05-14 14:40:00,206.65,206.85,206.59,206.65,468276.0,203.7293,203.9265,203.6702,203.7293,468276.0
2024-05-14 14:50:00,206.64,206.68,206.52,206.65,272795.0,203.7195,203.7589,203.6012,203.7293,272795.0
2024-05-14 15:00:00,206.65,206.71,206.5,206.52,318148.0,203.7293,203.7885,203.5815,203.6012,318148.0
2024-05-14 15:10:00,206.53,206.71,206.5,206.7,347958.0,203.611,203.7885,203.5815,203.7786,347958.0
2024-05-14 15:20:00,206.7,206.76,206.61,206.7,340770.0,203.7786,203.8378,203.6899,203.7786,340770.0
2024-05-14 15:30:00,206.69,206.83,206.67,206.73,454942.0,203.7688,203.9068,203.7491,203.8082,454942.0
2024-05-14 15:40:00,206.72,206.96,206.72,206.91,736003.0,203.7984,204.035,203.7984,203.9857,736003.0
2024-05-14 15:50:00,206.92,207.2,206.86,206.87,2572188.0,203.9955,204.2716,203.9364,203.9462,2572188.0
2024-05-15 09:30:00,209.21,209.77,208.88,209.07,1680875.0,206.2532,206.8052,205.9278,206.1151,1680875.0
2024-05-15 09:40:00,209.08,209.25,208.4,208.45,972630.0,206.125,206.2926,205.4546,205.5039,972630.0
2024-05-15 09:50:00,208.45,208.46,208.01,208.02,1035682.0,205.5039,205.5138,205.0701,205.08,1035682.0
2024-05-15 10:00:00,208.02,208.32,207.79,208.06,1319936.0,205.08,205.3757,204.8532,205.1194,1319936.0
2024-05-15 10:10:00,208.07,208.14,207.72,208.02,837739.0,205.1293,205.1983,204.7842,205.08,837739.0
2024-05-15 10:20:00,208.03,208.37,207.88,207.89,971796.0,205.0898,205.425,204.942,204.9518,971796.0
2024-05-15 10:30:00,207.89,208.39,207.89,208.24,696007.0,204.9518,205.4448,204.9518,205.2969,696007.0
2024-05-15 10:40:00,208.25,208.59,208.2,208.59,342490.0,205.3067,205.6419,205.2574,205.6419,342490.0
2024-05-15 10:50:00,208.59,208.67,208.33,208.49,475187.0,205.6419,205.7208,205.3856,205.5433,475187.0
2024-05-15 11:00:00,208.5,208.79,208.45,208.74,425209.0,205.5532,205.8391,205.5039,205.7898,425209.0
2024-05-15 11:10:00,208.72,209.09,208.72,209.02,501250.0,205.7701,206.1349,205.7701,206.0658,501250.0
2024-05-15 11:20:00,209.01,209.1,208.78,208.96,508319.0,206.056,206.1447,205.8292,206.0067,508319.0
2024-05-15 11:30:00,208.96,209.18,208.94,209.03,338434.0,206.0067,206.2236,205.987,206.0757,338434.0
2024-05-15 11:40:00,209.03,209.2,208.95,208.96,305347.0,206.0757,206.2433,205.9968,206.0067,305347.0
2024-05-15 11:50:00,208.96,208.99,208.78,208.82,457125.0,206.0067,206.0363,205.8292,205.8687,457125.0
2024-05-15 12:00:00,208.82,208.82,208.52,208.71,375332.0,205.8687,205.8687,205.5729,205.7602,375332.0
2024-05-15 12:10:00,208.7,208.86,208.7,208.86,245976.0,205.7504,205.9081,205.7504,205.9081,245976.0
2024-05-15 12:20:00,208.86,209.03,208.85,209.01,217762.0,205.9081,206.0757,205.8982,206.056,217762.0
2024-05-15 12:30:00,209.01,209.13,208.93,208.97,217066.0,206.056,206.1743,205.9771,206.0166,217066.0
2024-05-15 12:40:00,208.98,209.19,208.97,209.12,145167.0,206.0264,206.2334,206.0166,206.1644,145167.0
2024-05-15 12:50:00,209.13,209.29,209.1,209.23,291742.0,206.1743,206.332,206.1447,206.2729,291742.0
2024-05-15 13:00:00,209.25,209.34,209.1,209.12,355884.0,206.2926,206.3813,206.1447,206.1644,355884.0
2024-05-15 13:10:00,209.13,209.21,209.06,209.09,356439.0,206.1743,206.2532,206.1053,206.1349,356439.0
2024-05-15 13:20:00,209.09,209.09,208.83,209.03,329686.0,206.1349,206.1349,205.8785,206.0757,329686.0
2024-05-15 13:30:00,209.04,209.04,208.89,208.95,346527.0,206.0856,206.0856,205.9377,205.9968,346527.0
2024-05-15 13:40:00,208.95,208.97,208.64,208.73,341180.0,205.9968,206.0166,205.6912,205.7799,341180.0
2024-05-15 13:50:00,208.72,208.93,208.72,208.86,250371.0,205.7701,205.9771,205.7701,205.9081,250371.0
2024-05-15 14:00:00,208.86,208.99,208.8,208.96,268922.0,205.9081,206.0363,205.849,206.0067,268922.0
2024-05-15 14:10:00,208.97,209.04,208.81,208.88,333935.0,206.0166,206.0856,205.8588,205.9278,333935.0
2024-05-15 14:20:00,208.87,208.98,208.77,208.95,229002.0,205.918,206.0264,205.8194,205.9968,229002.0
2024-05-15 14:30:00,208.96,208.97,208.81,208.96,183159.0,206.0067,206.0166,205.8588,206.0067,183159.0
2024-05-15 14:40:00,208.96,208.97,208.83,208.84,190069.0,206.0067,206.0166,205.8785,205.8884,190069.0
2024-05-15 14:50:00,208.83,208.97,208.82,208.92,280149.0,205.8785,206.0166,205.8687,205.9673,280149.0
2024-05-15 15:00:00,208.92,208.92,208.79,208.86,395720.0,205.9673,205.9673,205.8391,205.9081,395720.0
2024-05-15 15:10:00,208.85,209.05,208.84,209.0,411887.0,205.8982,206.0954,205.8884,206.0461,411887.0
2024-05-15 15:20:00,209.0,209.17,208.9,208.94,528652.0,206.0461,206.2137,205.9475,205.987,528652.0
2024-05-15 15:30:00,208.94,208.98,208.85,208.97,563833.0,205.987,206.0264,205.8982,206.0166,563833.0
2024-05-15 15:40:00,208.97,209.1,208.97,209.09,760199.0,206.0166,206.1447,206.0166,206.1349,760199.0
2024-05-15 15:50:00,209.09,209.42,208.97,209.34,2657437.0,206.1349,206.4602,206.0166,206.3813,2657437.0
2024-05-16 09:30:00,208.9,209.35,208.46,208.48,1191364.0,205.9475,206.3912,205.5138,205.5335,1191364.0
2024-05-16 09:40:00,208.47,208.69,208.39,208.59,832424.0,205.5236,205.7405,205.4448,205.6419,832424.0
2024-05-16 09:50:00,208.59,208.69,208.26,208.54,623280.0,205.6419,205.7405,205.3166,205.5926,623280.0
2024-05-16 10:00:00,208.54,208.76,208.17,208.36,723212.0,205.5926,205.8095,205.2279,205.4152,723212.0
2024-05-16 10:10:00,208.36,208.82,208.34,208.71,512651.0,205.4152,205.8687,205.3955,205.7602,512651.0
2024-05-16 10:20:00,208.71,208.76,208.48,208.7,583880.0,205.7602,205.8095,205.5335,205.7504,583880.0
2024-05-16 10:30:00,208.7,208.91,208.61,208.8,623963.0,205.7504,205.9574,205.6616,205.849,623963.0
2024-05-16 10:40:00,208.8,208.95,208.72,208.83,307796.0,205.849,205.9968,205.7701,205.8785,307796.0
2024-05-16 10:50:00,208.84,208.94,208.74,208.83,318869.0,205.8884,205.987,205.7898,205.8785,318869.0
2024-05-16 11:00:00,208.83,208.99,208.77,208.99,592000.0,205.8785,206.0363,205.8194,206.0363,592000.0
2024-05-16 11:10:00,208.99,208.99,208.48,208.61,509931.0,206.0363,206.0363,205.5335,205.6616,509931.0
2024-05-16 11:20:00,208.61,208.84,208.53,208.8,335112.0,205.6616,205.8884,205.5828,205.849,335112.0
2024-05-16 11:30:00,208.81,208.85,208.63,208.65,292592.0,205.8588,205.8982,205.6814,205.7011,292592.0
2024-05-16 11:40:00,208.65,208.83,208.63,208.75,279657.0,205.7011,205.8785,205.6814,205.7997,279657.0
2024-05-16 11:50:00,208.75,208.82,208.64,208.72,389727.0,205.7997,205.8687,205.6912,205.7701,389727.0
2024-05-16 12:00:00,208.71,208.71,208.36,208.54,357923.0,205.7602,205.7602,205.4152,205.5926,357923.0
2024-05-16 12:10:00,208.54,208.65,208.43,208.43,234096.0,205.5926,205.7011,205.4842,205.4842,234096.0
2024-05-16 12:20:00,208.43,208.59,208.38,208.53,274304.0,205.4842,205.6419,205.4349,205.5828,274304.0
2024-05-16 12:30:00,208.53,208.54,208.35,208.48,331074.0,205.5828,205.5926,205.4053,205.5335,331074.0
2024-05-16 12:40:00,208.48,208.63,208.41,208.59,274494.0,205.5335,205.6814,205.4645,205.6419,274494.0
2024-05-16 12:50:00,208.58,208.63,208.53,208.53,334280.0,205.6321,205.6814,205.5828,205.5828,334280.0
2024-05-16 13:00:00,208.54,208.57,208.44,208.56,225998.0,205.5926,205.6222,205.494,205.6123,225998.0
2024-05-16 13:10:00,208.55,208.65,208.49,208.62,246324.0,205.6025,205.7011,205.5433,205.6715,246324.0
2024-05-16 13:20:00,208.63,208.67,207.97,208.2,752611.0,205.6814,205.7208,205.0307,205.2574,752611.0
2024-05-16 13:30:00,208.2,208.41,208.15,208.18,426799.0,205.2574,205.4645,205.2081,205.2377,426799.0
2024-05-16 13:40:00,208.18,208.29,208.03,208.09,367930.0,205.2377,205.3462,205.0898,205.149,367930.0
2024-05-16 13:50:00,208.09,208.38,208.07,208.38,371203.0,205.149,205.4349,205.1293,205.4349,371203.0
2024-05-16 14:00:00,208.38,208.43,208.18,208.25,311981.0,205.4349,205.4842,205.2377,205.3067,311981.0
2024-05-16 14:10:00,208.24,208.25,207.94,208.13,443405.0,205.2969,205.3067,205.0011,205.1884,443405.0
2024-05-16 14:20:00,208.13,208.3,208.06,208.14,354160.0,205.1884,205.356,205.1194,205.1983,354160.0
2024-05-16 14:30:00,208.14,208.26,208.14,208.24,291169.0,205.1983,205.3166,205.1983,205.2969,291169.0
2024-05-16 14:40:00,208.24,208.34,208.19,208.31,242719.0,205.2969,205.3955,205.2476,205.3659,242719.0
2024-05-16 14:50:00,208.31,208.5,208.3,208.47,381106.0,205.3659,205.5532,205.356,205.5236,381106.0
2024-05-16 15:00:00,208.47,208.55,208.36,208.53,543830.0,205.5236,205.6025,205.4152,205.5828,543830.0
2024-05-16 15:10:00,208.53,208.66,208.48,208.55,406790.0,205.5828,205.7109,205.5335,205.6025,406790.0
2024-05-16 15:20:00,208.54,208.64,208.5,208.56,331717.0,205.5926,205.6912,205.5532,205.6123,331717.0
2024-05-16 15:30:00,208.56,208.58,208.19,208.29,581203.0,205.6123,205.6321,205.2476,205.3462,581203.0
2024-05-16 15:40:00,208.29,208.33,208.1,208.1,583113.0,205.3462,205.3856,205.1588,205.1588,583113.0
2024-05-16 15:50:00,208.1,208.42,207.98,208.0,2002223.0,205.1588,205.4743,205.0405,205.0603,2002223.0
2024-05-17 09:30:00,208.01,208.51,207.56,207.71,1376702.0,205.0701,205.5631,204.6265,204.7744,1376702.0
2024-05-17 09:40:00,207.71,208.02,207.56,208.02,733595.0,204.7744,205.08,204.6265,205.08,733595.0
2024-05-17 09:50:00,208.01,208.31,207.94,208.06,695094.0,205.0701,205.3659,205.0011,205.1194,695094.0
2024-05-17 10:00:00,208.05,208.19,207.83,207.86,440198.0,205.1096,205.2476,204.8927,204.9222,440198.0
2024-05-17 10:10:00,207.87,208.08,207.77,208.04,488730.0,204.9321,205.1391,204.8335,205.0997,488730.0
2024-05-17 10:20:00,208.04,208.52,208.02,208.49,504315.0,205.0997,205.5729,205.08,205.5433,504315.0
2024-05-17 10:30:00,208.49,208.52,208.0,208.03,412125.0,205.5433,205.5729,205.0603,205.0898,412125.0
2024-05-17 10:40:00,208.03,208.34,208.02,208.29,538353.0,205.0898,205.3955,205.08,205.3462,538353.0
2024-05-17 10:50:00,208.3,208.41,208.26,208.27,475006.0,205.356,205.4645,205.3166,205.3264,475006.0
2024-05-17 11:00:00,208.28,208.29,208.08,208.2,310220.0,205.3363,205.3462,205.1391,205.2574,310220.0
2024-05-17 11:10:00,208.21,208.28,208.09,208.24,291541.0,205.2673,205.3363,205.149,205.2969,291541.0
2024-05-17 11:20:00,208.24,208.24,207.95,208.0,364042.0,205.2969,205.2969,205.011,205.0603,364042.0
2024-05-17 11:30:00,208.0,208.02,207.82,207.92,545712.0,205.0603,205.08,204.8828,204.9814,545712.0
2024-05-17 11:40:00,207.91,208.02,207.87,207.97,414985.0,204.9715,205.08,204.9321,205.0307,414985.0
2024-05-17 11:50:00,207.97,208.23,207.97,208.2,459832.0,205.0307,205.287,205.0307,205.2574,459832.0
2024-05-17 12:00:00,208.19,208.38,208.17,208.28,421101.0,205.2476,205.4349,205.2279,205.3363,421101.0
2024-05-17 12:10:00,208.27,208.31,208.18,208.19,291068.0,205.3264,205.3659,205.2377,205.2476,291068.0
2024-05-17 12:20:00,208.2,208.21,208.02,208.02,242487.0,205.2574,205.2673,205.08,205.08,242487.0
2024-05-17 12:30:00,208.02,208.25,208.01,208.11,367944.0,205.08,205.3067,205.0701,205.1687,367944.0
2024-05-17 12:40:00,208.11,208.13,207.78,207.98,453317.0,205.1687,205.1884,204.8434,205.0405,453317.0
2024-05-17 12:50:00,207.99,208.16,207.98,208.05,332271.0,205.0504,205.218,205.0405,205.1096,332271.0
2024-05-17 13:00:00,208.05,208.09,207.96,208.08,363779.0,205.1096,205.149,205.0208,205.1391,363779.0
2024-05-17 13:10:00,208.07,208.11,207.81,207.81,260838.0,205.1293,205.1687,204.8729,204.8729,260838.0
2024-05-17 13:20:00,207.83,208.05,207.77,208.03,275510.0,204.8927,205.1096,204.8335,205.0898,275510.0
2024-05-17 13:30:00,208.03,208.12,207.92,208.09,197243.0,205.0898,205.1786,204.9814,205.149,197243.0
2024-05-17 13:40:00,208.09,208.12,208.01,208.02,146683.0,205.149,205.1786,205.0701,205.08,146683.0
2024-05-17 13:50:00,208.02,208.08,207.99,208.0,331458.0,205.08,205.1391,205.0504,205.0603,331458.0
2024-05-17 14:00:00,208.0,208.01,207.78,207.91,351961.0,205.0603,205.0701,204.8434,204.9715,351961.0
2024-05-17 14:10:00,207.91,207.91,207.61,207.69,748004.0,204.9715,204.9715,204.6758,204.7546,748004.0
2024-05-17 14:20:00,207.69,207.72,207.35,207.7,666392.0,204.7546,204.7842,204.4194,204.7645,666392.0
2024-05-17 14:30:00,207.69,207.8,207.64,207.73,282192.0,204.7546,204.8631,204.7054,204.7941,282192.0
2024-05-17 14:40:00,207.72,207.77,207.62,207.73,288883.0,204.7842,204.8335,204.6856,204.7941,288883.0
2024-05-17 14:50:00,207.73,207.93,207.71,207.84,508790.0,204.7941,204.9913,204.7744,204.9025,508790.0
2024-05-17 15:00:00,207.85,207.89,207.77,207.88,337345.0,204.9124,204.9518,204.8335,204.942,337345.0
2024-05-17 15:10:00,207.88,207.96,207.82,207.9,272846.0,204.942,205.0208,204.8828,204.9617,272846.0
2024-05-17 15:20:00,207.9,208.02,207.84,207.92,475784.0,204.9617,205.08,204.9025,204.9814,475784.0
2024-05-17 15:30:00,207.92,207.94,207.79,207.88,677466.0,204.9814,205.0011,204.8532,204.942,677466.0
2024-05-17 15:40:00,207.88,207.96,207.65,207.7,839915.0,204.942,205.0208,204.7152,204.7645,839915.0
2024-05-17 15:50:00,207.7,208.14,207.63,208.11,2031937.0,204.7645,205.1983,204.6955,205.1687,2031937.0
2024-05-20 09:30:00,208.01,208.54,207.81,207.82,827345.0,205.0701,205.5926,204.8729,204.8828,827345.0
2024-05-20 09:40:00,207.84,208.17,207.77,208.09,541668.0,204.9025,205.2279,204.8335,205.149,541668.0
2024-05-20 09:50:00,208.1,208.52,208.09,208.48,552816.0,205.1588,205.5729,205.149,205.5335,552816.0
2024-05-20 10:00:00,208.48,208.82,208.28,208.77,649063.0,205.5335,205.8687,205.3363,205.8194,649063.0
2024-05-20 10:10:00,208.77,208.85,208.33,208.35,356085.0,205.8194,205.8982,205.3856,205.4053,356085.0
2024-05-20 10:20:00,208.37,208.51,208.16,208.47,390262.0,205.425,205.5631,205.218,205.5236,390262.0
2024-05-20 10:30:00,208.48,208.74,208.38,208.74,252947.0,205.5335,205.7898,205.4349,205.7898,252947.0
2024-05-20 10:40:00,208.74,208.84,208.71,208.79,403814.0,205.7898,205.8884,205.7602,205.8391,403814.0
2024-05-20 10:50:00,208.8,208.99,208.76,208.94,455953.0,205.849,206.0363,205.8095,205.987,455953.0
2024-05-20 11:00:00,208.94,208.97,208.8,208.86,131796.0,205.987,206.0166,205.849,205.9081,131796.0
2024-05-20 11:10:00,208.89,209.25,208.88,209.19,279062.0,205.9377,206.2926,205.9278,206.2334,279062.0
2024-05-20 11:20:00,209.2,209.4,209.12,209.36,309249.0,206.2433,206.4405,206.1644,206.401,309249.0
2024-05-20 11:30:00,209.36,209.48,209.3,209.37,407909.0,206.401,206.5193,206.3419,206.4109,407909.0
2024-05-20 11:40:00,209.36,209.42,209.23,209.29,190702.0,206.401,206.4602,206.2729,206.332,190702.0
2024-05-20 11:50:00,209.28,209.38,209.25,209.37,137189.0,206.3222,206.4208,206.2926,206.4109,137189.0
2024-05-20 12:00:00,209.38,209.43,209.34,209.37,118927.0,206.4208,206.4701,206.3813,206.4109,118927.0
2024-05-20 12:10:00,209.37,209.39,209.09,209.1,181916.0,206.4109,206.4306,206.1349,206.1447,181916.0
2024-05-20 12:20:00,209.11,209.19,209.09,209.18,138964.0,206.1546,206.2334,206.1349,206.2236,138964.0
2024-05-20 12:30:00,209.17,209.39,209.15,209.37,158847.0,206.2137,206.4306,206.194,206.4109,158847.0
2024-05-20 12:40:00,209.37,209.43,209.28,209.28,135540.0,206.4109,206.4701,206.3222,206.3222,135540.0
2024-05-20 12:50:00,209.3,209.42,209.29,209.37,96174.0,206.3419,206.4602,206.332,206.4109,96174.0
2024-05-20 13:00:00,209.36,209.36,209.23,209.3,218627.0,206.401,206.401,206.2729,206.3419,218627.0
2024-05-20 13:10:00,209.3,209.36,209.26,209.27,83489.0,206.3419,206.401,206.3025,206.3123,83489.0
2024-05-20 13:20:00,209.27,209.27,208.94,208.99,236335.0,206.3123,206.3123,205.987,206.0363,236335.0
2024-05-20 13:30:00,208.99,209.01,208.9,208.96,161586.0,206.0363,206.056,205.9475,206.0067,161586.0
2024-05-20 13:40:00,208.95,209.09,208.9,209.01,112150.0,205.9968,206.1349,205.9475,206.056,112150.0
2024-05-20 13:50:00,209.02,209.07,208.88,208.96,103043.0,206.0658,206.1151,205.9278,206.0067,103043.0
2024-05-20 14:00:00,208.95,208.97,208.51,208.76,229875.0,205.9968,206.0166,205.5631,205.8095,229875.0
2024-05-20 14:10:00,208.76,208.87,208.69,208.77,128442.0,205.8095,205.918,205.7405,205.8194,128442.0
2024-05-20 14:20:00,208.78,208.86,208.75,208.85,147537.0,205.8292,205.9081,205.7997,205.8982,147537.0
2024-05-20 14:30:00,208.84,208.95,208.81,208.92,124619.0,205.8884,205.9968,205.8588,205.9673,124619.0
2024-05-20 14:40:00,208.91,208.98,208.84,208.89,131929.0,205.9574,206.0264,205.8884,205.9377,131929.0
2024-05-20 14:50:00,208.88,208.88,208.74,208.78,230372.0,205.9278,205.9278,205.7898,205.8292,230372.0
2024-05-20 15:00:00,208.77,208.95,208.74,208.95,193964.0,205.8194,205.9968,205.7898,205.9968,193964.0
2024-05-20 15:10:00,208.94,209.11,208.94,208.96,340668.0,205.987,206.1546,205.987,206.0067,340668.0
2024-05-20 15:20:00,208.96,208.98,208.87,208.95,230121.0,206.0067,206.0264,205.918,205.9968,230121.0
2024-05-20 15:30:00,208.95,208.96,208.72,208.72,321057.0,205.9968,206.0067,205.7701,205.7701,321057.0
2024-05-20 15:40:00,208.73,208.77,208.52,208.57,503576.0,205.7799,205.8194,205.5729,205.6222,503576.0
2024-05-20 15:50:00,208.56,208.79,208.5,208.61,1602356.0,205.6123,205.8391,205.5532,205.6616,1602356.0
2024-05-21 09:30:00,207.83,208.19,207.59,207.95,902886.0,204.8927,205.2476,204.6561,205.011,902886.0
2024-05-21 09:40:00,207.95,208.58,207.92,208.52,430894.0,205.011,205.6321,204.9814,205.5729,430894.0
2024-05-21 09:50:00,208.53,208.58,207.96,207.98,377866.0,205.5828,205.6321,205.0208,205.0405,377866.0
2024-05-21 10:00:00,207.97,208.5,207.96,208.46,287101.0,205.0307,205.5532,205.0208,205.5138,287101.0
2024-05-21 10:10:00,208.46,208.56,208.11,208.17,322074.0,205.5138,205.6123,205.1687,205.2279,322074.0
2024-05-21 10:20:00,208.18,208.42,208.12,208.3,193794.0,205.2377,205.4743,205.1786,205.356,193794.0
2024-05-21 10:30:00,208.3,208.59,208.27,208.57,185715.0,205.356,205.6419,205.3264,205.6222,185715.0
2024-05-21 10:40:00,208.57,208.62,208.46,208.55,100698.0,205.6222,205.6715,205.5138,205.6025,100698.0
2024-05-21 10:50:00,208.55,208.68,208.48,208.49,275908.0,205.6025,205.7307,205.5335,205.5433,275908.0
2024-05-21 11:00:00,208.49,208.49,208.32,208.4,161531.0,205.5433,205.5433,205.3757,205.4546,161531.0
2024-05-21 11:10:00,208.4,208.65,208.39,208.6,171888.0,205.4546,205.7011,205.4448,205.6518,171888.0
2024-05-21 11:20:00,208.6,208.69,208.46,208.47,232799.0,205.6518,205.7405,205.5138,205.5236,232799.0
2024-05-21 11:30:00,208.47,208.55,208.31,208.33,107064.0,205.5236,205.6025,205.3659,205.3856,107064.0
2024-05-21 11:40:00,208.33,208.33,208.17,208.18,167059.0,205.3856,205.3856,205.2279,205.2377,167059.0
2024-05-21 11:50:00,208.19,208.23,208.01,208.03,164622.0,205.2476,205.287,205.0701,205.0898,164622.0
2024-05-21 12:00:00,208.02,208.05,207.94,208.03,262876.0,205.08,205.1096,205.0011,205.0898,262876.0
2024-05-21 12:10:00,208.03,208.22,207.99,208.21,160556.0,205.0898,205.2772,205.0504,205.2673,160556.0
2024-05-21 12:20:00,208.2,208.27,208.15,208.25,132217.0,205.2574,205.3264,205.2081,205.3067,132217.0
2024-05-21 12:30:00,208.26,208.3,208.06,208.09,152829.0,205.3166,205.356,205.1194,205.149,152829.0
2024-05-21 12:40:00,208.08,208.28,208.08,208.28,92457.0,205.1391,205.3363,205.1391,205.3363,92457.0
2024-05-21 12:50:00,208.3,208.33,208.21,208.28,134462.0,205.356,205.3856,205.2673,205.3363,134462.0
2024-05-21 13:00:00,208.28,208.39,208.22,208.33,94804.0,205.3363,205.4448,205.2772,205.3856,94804.0
2024-05-21 13:10:00,208.33,208.34,208.07,208.24,201181.0,205.3856,205.3955,205.1293,205.2969,201181.0
2024-05-21 13:20:00,208.22,208.29,208.09,208.28,152830.0,205.2772,205.3462,205.149,205.3363,152830.0
2024-05-21 13:30:00,208.27,208.33,208.21,208.26,121506.0,205.3264,205.3856,205.2673,205.3166,121506.0
2024-05-21 13:40:00,208.26,208.28,208.15,208.25,123180.0,205.3166,205.3363,205.2081,205.3067,123180.0
2024-05-21 13:50:00,208.25,208.36,208.24,208.32,158249.0,205.3067,205.4152,205.2969,205.3757,158249.0
2024-05-21 14:00:00,208.31,208.33,208.18,208.31,122569.0,205.3659,205.3856,205.2377,205.3659,122569.0
2024-05-21 14:10:00,208.31,208.33,208.17,208.19,87367.0,205.3659,205.3856,205.2279,205.2476,87367.0
2024-05-21 14:20:00,208.2,208.27,208.14,208.15,100931.0,205.2574,205.3264,205.1983,205.2081,100931.0
2024-05-21 14:30:00,208.14,208.26,208.09,208.09,202734.0,205.1983,205.3166,205.149,205.149,202734.0
2024-05-21 14:40:00,208.08,208.09,207.98,208.05,167340.0,205.1391,205.149,205.0405,205.1096,167340.0
2024-05-21 14:50:00,208.06,208.19,208.03,208.14,80742.0,205.1194,205.2476,205.0898,205.1983,80742.0
2024-05-21 15:00:00,208.14,208.18,208.07,208.13,98322.0,205.1983,205.2377,205.1293,205.1884,98322.0
2024-05-21 15:10:00,208.13,208.32,208.13,208.24,165267.0,205.1884,205.3757,205.1884,205.2969,165267.0
2024-05-21 15:20:00,208.25,208.27,208.03,208.09,165485.0,205.3067,205.3264,205.0898,205.149,165485.0
2024-05-21 15:30:00,208.08,208.35,208.07,208.34,312513.0,205.1391,205.4053,205.1293,205.3955,312513.0
2024-05-21 15:40:00,208.33,208.35,208.23,208.25,381252.0,205.3856,205.4053,205.287,205.3067,381252.0
2024-05-21 15:50:00,208.25,208.41,208.22,208.34,924844.0,205.3067,205.4645,205.2772,205.3955,924844.0
2024-05-22 09:30:00,207.6,207.7,207.16,207.65,943043.0,204.6659,204.7645,204.2321,204.7152,943043.0
2024-05-22 09:40:00,207.65,208.1,207.63,208.01,505671.0,204.7152,205.1588,204.6955,205.0701,505671.0
2024-05-22 09:50:00,208.01,208.15,207.8,207.91,336944.0,205.0701,205.2081,204.8631,204.9715,336944.0
2024-05-22 10:00:00,207.94,207.95,207.52,207.61,396680.0,205.0011,205.011,204.587,204.6758,396680.0
2024-05-22 10:10:00,207.62,207.76,207.34,207.48,422235.0,204.6856,204.8237,204.4096,204.5476,422235.0
2024-05-22 10:20:00,207.48,207.83,207.48,207.8,344134.0,204.5476,204.8927,204.5476,204.8631,344134.0
2024-05-22 10:30:00,207.8,207.9,207.69,207.81,277570.0,204.8631,204.9617,204.7546,204.8729,277570.0
2024-05-22 10:40:00,207.81,207.95,207.76,207.81,221228.0,204.8729,205.011,204.8237,204.8729,221228.0
2024-05-22 10:50:00,207.82,208.06,207.81,208.03,158633.0,204.8828,205.1194,204.8729,205.0898,158633.0
2024-05-22 11:00:00,208.03,208.1,207.84,207.88,201033.0,205.0898,205.1588,204.9025,204.942,201033.0
2024-05-22 11:10:00,207.89,207.9,207.52,207.62,167541.0,204.9518,204.9617,204.587,204.6856,167541.0
2024-05-22 11:20:00,207.62,207.67,207.52,207.65,141626.0,204.6856,204.7349,204.587,204.7152,141626.0
2024-05-22 11:30:00,207.64,207.71,207.53,207.65,135941.0,204.7054,204.7744,204.5969,204.7152,135941.0
2024-05-22 11:40:00,207.64,207.81,207.64,207.76,81102.0,204.7054,204.8729,204.7054,204.8237,81102.0
2024-05-22 11:50:00,207.76,207.76,207.43,207.67,258677.0,204.8237,204.8237,204.4983,204.7349,258677.0
2024-05-22 12:00:00,207.67,207.88,207.64,207.83,134240.0,204.7349,204.942,204.7054,204.8927,134240.0
2024-05-22 12:10:00,207.83,208.07,207.82,207.97,189127.0,204.8927,205.1293,204.8828,205.0307,189127.0
2024-05-22 12:20:00,207.96,208.17,207.95,208.14,133308.0,205.0208,205.2279,205.011,205.1983,133308.0
2024-05-22 12:30:00,208.14,208.2,208.08,208.11,143816.0,205.1983,205.2574,205.1391,205.1687,143816.0
2024-05-22 12:40:00,208.12,208.22,208.01,208.05,167507.0,205.1786,205.2772,205.0701,205.1096,167507.0
2024-05-22 12:50:00,208.04,208.11,207.99,207.99,107539.0,205.0997,205.1687,205.0504,205.0504,107539.0
2024-05-22 13:00:00,207.99,208.14,207.95,208.14,105548.0,205.0504,205.1983,205.011,205.1983,105548.0
2024-05-22 13:10:00,208.13,208.13,207.99,207.99,227983.0,205.1884,205.1884,205.0504,205.0504,227983.0
2024-05-22 13:20:00,208.0,208.01,207.8,207.83,167107.0,205.0603,205.0701,204.8631,204.8927,167107.0
2024-05-22 13:30:00,207.82,207.93,207.36,207.54,371863.0,204.8828,204.9913,204.4293,204.6068,371863.0
2024-05-22 13:40:00,207.53,207.53,207.2,207.49,356427.0,204.5969,204.5969,204.2716,204.5575,356427.0
2024-05-22 13:50:00,207.48,207.6,207.38,207.59,164727.0,204.5476,204.6659,204.449,204.6561,164727.0
2024-05-22 14:00:00,207.59,207.59,206.57,207.07,815223.0,204.6561,204.6561,203.6505,204.1434,815223.0
2024-05-22 14:10:00,207.05,207.17,206.63,206.7,300365.0,204.1237,204.242,203.7096,203.7786,300365.0
2024-05-22 14:20:00,206.7,206.73,205.9,205.93,749219.0,203.7786,203.8082,202.9899,203.0195,749219.0
2024-05-22 14:30:00,205.91,206.15,205.8,205.88,536341.0,202.9998,203.2364,202.8914,202.9702,536341.0
2024-05-22 14:40:00,205.87,206.39,205.84,206.38,404328.0,202.9604,203.473,202.9308,203.4632,404328.0
2024-05-22 14:50:00,206.38,206.38,206.12,206.32,462969.0,203.4632,203.4632,203.2068,203.404,462969.0
2024-05-22 15:00:00,206.32,206.69,206.27,206.62,580769.0,203.404,203.7688,203.3547,203.6998,580769.0
2024-05-22 15:10:00,206.62,206.63,205.94,206.01,498668.0,203.6998,203.7096,203.0294,203.0984,498668.0
2024-05-22 15:20:00,206.02,206.42,206.01,206.36,566651.0,203.1082,203.5026,203.0984,203.4434,566651.0
2024-05-22 15:30:00,206.36,206.8,206.31,206.53,700399.0,203.4434,203.8772,203.3941,203.611,700399.0
2024-05-22 15:40:00,206.53,206.57,206.12,206.16,694405.0,203.611,203.6505,203.2068,203.2463,694405.0
2024-05-22 15:50:00,206.15,206.66,206.07,206.62,2030932.0,203.2364,203.7392,203.1575,203.6998,2030932.0
2024-05-23 09:30:00,207.51,207.62,206.25,206.48,965423.0,204.5772,204.6856,203.335,203.5617,965423.0
2024-05-23 09:40:00,206.47,206.54,205.6,205.77,1110179.0,203.5519,203.6209,202.6942,202.8618,1110179.0
2024-05-23 09:50:00,205.77,205.79,205.11,205.47,925604.0,202.8618,202.8815,202.2111,202.566,925604.0
2024-05-23 10:00:00,205.47,205.69,205.06,205.23,549344.0,202.566,202.7829,202.1618,202.3294,549344.0
2024-05-23 10:10:00,205.21,205.91,205.18,205.67,517805.0,202.3097,202.9998,202.2801,202.7632,517805.0
2024-05-23 10:20:00,205.7,205.72,205.02,205.3,475767.0,202.7928,202.8125,202.1224,202.3984,475767.0
2024-05-23 10:30:00,205.32,205.34,205.01,205.33,318006.0,202.4181,202.4379,202.1125,202.428,318006.0
2024-05-23 10:40:00,205.34,205.39,204.87,204.92,263966.0,202.4379,202.4872,201.9745,202.0238,263966.0
2024-05-23 10:50:00,204.91,204.92,204.48,204.57,551540.0,202.0139,202.0238,201.59,201.6787,551540.0
2024-05-23 11:00:00,204.57,205.42,204.55,205.38,715764.0,201.6787,202.5167,201.659,202.4773,715764.0
2024-05-23 11:10:00,205.39,205.5,205.2,205.26,549328.0,202.4872,202.5956,202.2998,202.359,549328.0
2024-05-23 11:20:00,205.27,205.34,205.06,205.22,219064.0,202.3688,202.4379,202.1618,202.3196,219064.0
2024-05-23 11:30:00,205.21,205.43,205.09,205.35,241210.0,202.3097,202.5266,202.1914,202.4477,241210.0
2024-05-23 11:40:00,205.36,205.5,205.33,205.46,270802.0,202.4576,202.5956,202.428,202.5562,270802.0
2024-05-23 11:50:00,205.46,205.65,205.4,205.44,225825.0,202.5562,202.7435,202.497,202.5364,225825.0
2024-05-23 12:00:00,205.44,205.66,205.36,205.39,234649.0,202.5364,202.7533,202.4576,202.4872,234649.0
2024-05-23 12:10:00,205.39,205.44,205.16,205.34,238983.0,202.4872,202.5364,202.2604,202.4379,238983.0
2024-05-23 12:20:00,205.32,205.62,205.27,205.59,155028.0,202.4181,202.7139,202.3688,202.6843,155028.0
2024-05-23 12:30:00,205.59,205.82,205.56,205.64,214872.0,202.6843,202.9111,202.6547,202.7336,214872.0
2024-05-23 12:40:00,205.63,205.64,204.94,205.02,283099.0,202.7238,202.7336,202.0435,202.1224,283099.0
2024-05-23 12:50:00,205.02,205.08,204.75,204.76,278679.0,202.1224,202.1815,201.8562,201.8661,278679.0
2024-05-23 13:00:00,204.75,204.84,204.55,204.63,519269.0,201.8562,201.9449,201.659,201.7379,519269.0
2024-05-23 13:10:00,204.64,204.83,204.39,204.42,376034.0,201.7478,201.9351,201.5013,201.5309,376034.0
2024-05-23 13:20:00,204.42,204.63,204.25,204.61,237401.0,201.5309,201.7379,201.3633,201.7182,237401.0
2024-05-23 13:30:00,204.61,204.61,203.78,203.83,732942.0,201.7182,201.7182,200.8999,200.9492,732942.0
2024-05-23 13:40:00,203.83,204.14,203.59,203.81,605432.0,200.9492,201.2548,200.7126,200.9295,605432.0
2024-05-23 13:50:00,203.83,203.91,203.25,203.29,625728.0,200.9492,201.0281,200.3774,200.4168,625728.0
2024-05-23 14:00:00,203.3,203.31,202.61,203.03,2001517.0,200.4267,200.4365,199.7464,200.1605,2001517.0
2024-05-23 14:10:00,203.04,203.11,202.44,202.46,1133319.0,200.1704,200.2394,199.5788,199.5986,1133319.0
2024-05-23 14:20:00,202.44,202.81,202.4,202.53,881551.0,199.5788,199.9436,199.5394,199.6676,881551.0
2024-05-23 14:30:00,202.52,202.87,202.35,202.84,668915.0,199.6577,200.0028,199.4901,199.9732,668915.0
2024-05-23 14:40:00,202.85,202.87,202.49,202.56,452426.0,199.983,200.0028,199.6281,199.6971,452426.0
2024-05-23 14:50:00,202.56,202.58,202.38,202.43,427560.0,199.6971,199.7169,199.5197,199.569,427560.0
2024-05-23 15:00:00,202.42,202.86,202.4,202.83,794346.0,199.5591,199.9929,199.5394,199.9633,794346.0
2024-05-23 15:10:00,202.82,202.92,202.64,202.79,469400.0,199.9535,200.0521,199.776,199.9239,469400.0
2024-05-23 15:20:00,202.81,202.92,202.68,202.8,500068.0,199.9436,200.0521,199.8155,199.9338,500068.0
2024-05-23 15:30:00,202.8,203.1,202.76,203.03,706826.0,199.9338,200.2295,199.8943,200.1605,706826.0
2024-05-23 15:40:00,203.04,203.08,202.72,202.86,900845.0,200.1704,200.2098,199.8549,199.9929,900845.0
2024-05-23 15:50:00,202.86,203.31,202.85,203.25,2946564.0,199.9929,200.4365,199.983,200.3774,2946564.0
2024-05-24 09:30:00,204.79,204.85,204.15,204.64,771076.0,201.8956,201.9548,201.2647,201.7478,771076.0
2024-05-24 09:40:00,204.63,204.79,204.18,204.28,663919.0,201.7379,201.8956,201.2943,201.3928,663919.0
2024-05-24 09:50:00,204.29,204.3,203.96,204.1,445811.0,201.4027,201.4126,201.0774,201.2154,445811.0
2024-05-24 10:00:00,204.12,204.81,204.12,204.68,610341.0,201.2351,201.9153,201.2351,201.7872,610341.0
2024-05-24 10:10:00,204.68,204.95,204.6,204.8,462701.0,201.7872,202.0534,201.7083,201.9055,462701.0
2024-05-24 10:20:00,204.8,205.12,204.78,205.06,418310.0,201.9055,202.221,201.8858,202.1618,418310.0
2024-05-24 10:30:00,205.07,205.12,204.89,204.91,259584.0,202.1717,202.221,201.9942,202.0139,259584.0
2024-05-24 10:40:00,204.9,204.94,204.54,204.88,518168.0,202.0041,202.0435,201.6492,201.9844,518168.0
2024-05-24 10:50:00,204.88,205.19,204.76,205.18,377060.0,201.9844,202.29,201.8661,202.2801,377060.0
2024-05-24 11:00:00,205.19,205.51,205.1,205.49,335822.0,202.29,202.6055,202.2012,202.5857,335822.0
2024-05-24 11:10:00,205.49,205.68,205.47,205.55,293264.0,202.5857,202.7731,202.566,202.6449,293264.0
2024-05-24 11:20:00,205.55,205.55,205.36,205.4,244754.0,202.6449,202.6449,202.4576,202.497,244754.0
2024-05-24 11:30:00,205.4,205.61,205.18,205.19,330775.0,202.497,202.704,202.2801,202.29,330775.0
2024-05-24 11:40:00,205.2,205.33,205.05,205.12,336702.0,202.2998,202.428,202.152,202.221,336702.0
2024-05-24 11:50:00,205.13,205.23,205.02,205.13,398068.0,202.2308,202.3294,202.1224,202.2308,398068.0
2024-05-24 12:00:00,205.13,205.35,205.1,205.3,200643.0,202.2308,202.4477,202.2012,202.3984,200643.0
2024-05-24 12:10:00,205.3,205.56,205.3,205.48,276501.0,202.3984,202.6547,202.3984,202.5759,276501.0
2024-05-24 12:20:00,205.47,205.56,205.41,205.47,117459.0,202.566,202.6547,202.5069,202.566,117459.0
2024-05-24 12:30:00,205.49,205.51,205.29,205.34,187613.0,202.5857,202.6055,202.3886,202.4379,187613.0
2024-05-24 12:40:00,205.34,205.42,205.25,205.31,163212.0,202.4379,202.5167,202.3491,202.4083,163212.0
2024-05-24 12:50:00,205.31,205.4,205.17,205.18,147836.0,202.4083,202.497,202.2703,202.2801,147836.0
2024-05-24 13:00:00,205.18,205.28,205.11,205.14,193402.0,202.2801,202.3787,202.2111,202.2407,193402.0
2024-05-24 13:10:00,205.14,205.36,205.13,205.33,228140.0,202.2407,202.4576,202.2308,202.428,228140.0
2024-05-24 13:20:00,205.33,205.41,205.27,205.33,130111.0,202.428,202.5069,202.3688,202.428,130111.0
2024-05-24 13:30:00,205.32,205.33,205.17,205.3,142928.0,202.4181,202.428,202.2703,202.3984,142928.0
2024-05-24 13:40:00,205.3,205.3,205.14,205.21,102037.0,202.3984,202.3984,202.2407,202.3097,102037.0
2024-05-24 13:50:00,205.21,205.31,205.18,205.25,238347.0,202.3097,202.4083,202.2801,202.3491,238347.0
2024-05-24 14:00:00,205.25,205.35,205.21,205.29,185234.0,202.3491,202.4477,202.3097,202.3886,185234.0
2024-05-24 14:10:00,205.3,205.4,205.15,205.32,303818.0,202.3984,202.497,202.2505,202.4181,303818.0
2024-05-24 14:20:00,205.31,205.32,204.94,204.94,240852.0,202.4083,202.4181,202.0435,202.0435,240852.0
2024-05-24 14:30:00,204.95,205.09,204.87,205.08,265557.0,202.0534,202.1914,201.9745,202.1815,265557.0
2024-05-24 14:40:00,205.09,205.1,205.0,205.06,100344.0,202.1914,202.2012,202.1027,202.1618,100344.0
2024-05-24 14:50:00,205.06,205.13,204.89,204.92,280077.0,202.1618,202.2308,201.9942,202.0238,280077.0
2024-05-24 15:00:00,204.91,204.96,204.62,204.92,396161.0,202.0139,202.0632,201.728,202.0238,396161.0
2024-05-24 15:10:00,204.92,205.05,204.86,205.03,181828.0,202.0238,202.152,201.9646,202.1322,181828.0
2024-05-24 15:20:00,205.03,205.06,204.93,204.99,255614.0,202.1322,202.1618,202.0337,202.0928,255614.0
2024-05-24 15:30:00,204.98,205.19,204.93,205.16,405107.0,202.0829,202.29,202.0337,202.2604,405107.0
2024-05-24 15:40:00,205.16,205.18,205.05,205.1,552886.0,202.2604,202.2801,202.152,202.2012,552886.0
2024-05-24 15:50:00,205.1,205.52,205.1,205.45,1499327.0,202.2012,202.6153,202.2012,202.5463,1499327.0
2024-05-28 09:30:00,206.97,207.09,205.96,206.09,1068440.0,204.0448,204.1631,203.0491,203.1773,1068440.0
2024-05-28 09:40:00,206.08,206.47,205.82,206.38,661730.0,203.1674,203.5519,202.9111,203.4632,661730.0
2024-05-28 09:50:00,206.38,206.54,205.82,205.92,440672.0,203.4632,203.6209,202.9111,203.0097,440672.0
2024-05-28 10:00:00,205.96,205.97,205.31,205.59,508738.0,203.0491,203.059,202.4083,202.6843,508738.0
2024-05-28 10:10:00,205.59,205.97,205.39,205.83,406618.0,202.6843,203.059,202.4872,202.9209,406618.0
2024-05-28 10:20:00,205.82,205.82,205.5,205.65,400944.0,202.9111,202.9111,202.5956,202.7435,400944.0
2024-05-28 10:30:00,205.64,205.7,205.22,205.24,409641.0,202.7336,202.7928,202.3196,202.3393,409641.0
2024-05-28 10:40:00,205.24,206.04,205.23,205.98,357346.0,202.3393,203.128,202.3294,203.0688,357346.0
2024-05-28 10:50:00,205.99,206.14,205.75,205.82,282240.0,203.0787,203.2266,202.8421,202.9111,282240.0
2024-05-28 11:00:00,205.83,205.88,205.45,205.62,247083.0,202.9209,202.9702,202.5463,202.7139,247083.0
2024-05-28 11:10:00,205.64,206.17,205.6,206.17,377365.0,202.7336,203.2561,202.6942,203.2561,377365.0
2024-05-28 11:20:00,206.18,206.19,206.05,206.08,215849.0,203.266,203.2758,203.1378,203.1674,215849.0
2024-05-28 11:30:00,206.08,206.19,205.79,206.04,263642.0,203.1674,203.2758,202.8815,203.128,263642.0
2024-05-28 11:40:00,206.06,206.23,206.06,206.15,187710.0,203.1477,203.3153,203.1477,203.2364,187710.0
2024-05-28 11:50:00,206.15,206.31,206.14,206.23,153407.0,203.2364,203.3941,203.2266,203.3153,153407.0
2024-05-28 12:00:00,206.22,206.31,206.0,206.13,174700.0,203.3054,203.3941,203.0885,203.2167,174700.0
2024-05-28 12:10:00,206.14,206.28,205.99,206.02,180866.0,203.2266,203.3646,203.0787,203.1082,180866.0
2024-05-28 12:20:00,206.02,206.05,205.87,205.91,251553.0,203.1082,203.1378,202.9604,202.9998,251553.0
2024-05-28 12:30:00,205.92,206.18,205.79,206.18,198544.0,203.0097,203.266,202.8815,203.266,198544.0
2024-05-28 12:40:00,206.18,206.19,205.9,205.98,95775.0,203.266,203.2758,202.9899,203.0688,95775.0
2024-05-28 12:50:00,205.99,206.04,205.79,205.83,183087.0,203.0787,203.128,202.8815,202.9209,183087.0
2024-05-28 13:00:00,205.83,205.88,205.38,205.68,388369.0,202.9209,202.9702,202.4773,202.7731,388369.0
2024-05-28 13:10:00,205.68,205.76,205.56,205.72,148187.0,202.7731,202.8519,202.6547,202.8125,148187.0
2024-05-28 13:20:00,205.71,205.75,205.57,205.57,161266.0,202.8026,202.8421,202.6646,202.6646,161266.0
2024-05-28 13:30:00,205.58,205.72,205.48,205.65,105520.0,202.6745,202.8125,202.5759,202.7435,105520.0
2024-05-28 13:40:00,205.64,205.66,205.19,205.19,345996.0,202.7336,202.7533,202.29,202.29,345996.0
2024-05-28 13:50:00,205.19,205.25,204.83,205.02,490845.0,202.29,202.3491,201.9351,202.1224,490845.0
2024-05-28 14:00:00,205.01,205.1,204.79,205.03,320507.0,202.1125,202.2012,201.8956,202.1322,320507.0
2024-05-28 14:10:00,205.02,205.19,204.85,204.95,434137.0,202.1224,202.29,201.9548,202.0534,434137.0
2024-05-28 14:20:00,204.95,205.0,204.35,204.37,721184.0,202.0534,202.1027,201.4618,201.4816,721184.0
2024-05-28 14:30:00,204.37,204.38,203.96,204.15,637848.0,201.4816,201.4914,201.0774,201.2647,637848.0
2024-05-28 14:40:00,204.16,204.35,204.09,204.28,444417.0,201.2745,201.4618,201.2055,201.3928,444417.0
2024-05-28 14:50:00,204.27,204.54,204.14,204.5,458302.0,201.383,201.6492,201.2548,201.6097,458302.0
2024-05-28 15:00:00,204.51,204.72,204.44,204.7,342136.0,201.6196,201.8266,201.5506,201.8069,342136.0
2024-05-28 15:10:00,204.71,204.72,204.51,204.69,243949.0,201.8168,201.8266,201.6196,201.797,243949.0
2024-05-28 15:20:00,204.69,204.89,204.52,204.63,398827.0,201.797,201.9942,201.6294,201.7379,398827.0
2024-05-28 15:30:00,204.63,204.98,204.62,204.92,353996.0,201.7379,202.0829,201.728,202.0238,353996.0
2024-05-28 15:40:00,204.93,205.08,204.83,205.02,336638.0,202.0337,202.1815,201.9351,202.1224,336638.0
2024-05-28 15:50:00,205.02,205.22,204.94,205.18,1058139.0,202.1224,202.3196,202.0435,202.2801,1058139.0
2024-05-29 09:30:00,202.51,202.68,201.78,202.68,1636174.0,199.6479,199.8155,198.9282,199.8155,1636174.0
2024-05-29 09:40:00,202.69,202.72,202.11,202.26,964078.0,199.8253,199.8549,199.2535,199.4014,964078.0
2024-05-29 09:50:00,202.26,202.69,202.24,202.65,657752.0,199.4014,199.8253,199.3817,199.7859,657752.0
2024-05-29 10:00:00,202.66,202.91,202.53,202.77,594519.0,199.7957,200.0422,199.6676,199.9042,594519.0
2024-05-29 10:10:00,202.76,202.96,202.68,202.76,391420.0,199.8943,200.0915,199.8155,199.8943,391420.0
2024-05-29 10:20:00,202.77,203.01,202.43,202.69,357842.0,199.9042,200.1408,199.569,199.8253,357842.0
2024-05-29 10:30:00,202.69,202.95,202.44,202.87,380618.0,199.8253,200.0816,199.5788,200.0028,380618.0
2024-05-29 10:40:00,202.86,202.86,202.41,202.62,377558.0,199.9929,199.9929,199.5493,199.7563,377558.0
2024-05-29 10:50:00,202.63,202.74,202.3,202.6,301691.0,199.7662,199.8746,199.4408,199.7366,301691.0
2024-05-29 11:00:00,202.59,202.63,202.43,202.5,194373.0,199.7267,199.7662,199.569,199.638,194373.0
2024-05-29 11:10:00,202.49,202.57,202.28,202.42,289573.0,199.6281,199.707,199.4211,199.5591,289573.0
2024-05-29 11:20:00,202.42,202.77,202.41,202.62,171545.0,199.5591,199.9042,199.5493,199.7563,171545.0
2024-05-29 11:30:00,202.61,202.62,202.29,202.45,275437.0,199.7464,199.7563,199.431,199.5887,275437.0
2024-05-29 11:40:00,202.45,202.53,202.33,202.46,179515.0,199.5887,199.6676,199.4704,199.5986,179515.0
2024-05-29 11:50:00,202.46,202.55,202.35,202.46,142215.0,199.5986,199.6873,199.4901,199.5986,142215.0
2024-05-29 12:00:00,202.46,202.46,202.22,202.34,212535.0,199.5986,199.5986,199.362,199.4803,212535.0
2024-05-29 12:10:00,202.34,202.55,202.21,202.55,215678.0,199.4803,199.6873,199.3521,199.6873,215678.0
2024-05-29 12:20:00,202.55,202.77,202.53,202.66,182209.0,199.6873,199.9042,199.6676,199.7957,182209.0
2024-05-29 12:30:00,202.66,202.68,202.51,202.55,303883.0,199.7957,199.8155,199.6479,199.6873,303883.0
2024-05-29 12:40:00,202.55,202.56,202.3,202.49,236533.0,199.6873,199.6971,199.4408,199.6281,236533.0
2024-05-29 12:50:00,202.5,202.78,202.5,202.66,221917.0,199.638,199.914,199.638,199.7957,221917.0
2024-05-29 13:00:00,202.67,202.7,202.18,202.38,475200.0,199.8056,199.8352,199.3225,199.5197,475200.0
2024-05-29 13:10:00,202.37,202.44,202.1,202.15,383966.0,199.5098,199.5788,199.2436,199.2929,383966.0
2024-05-29 13:20:00,202.15,202.61,202.13,202.6,303784.0,199.2929,199.7464,199.2732,199.7366,303784.0
2024-05-29 13:30:00,202.6,202.6,202.22,202.22,463780.0,199.7366,199.7366,199.362,199.362,463780.0
2024-05-29 13:40:00,202.23,202.39,202.18,202.39,277800.0,199.3718,199.5296,199.3225,199.5296,277800.0
2024-05-29 13:50:00,202.38,202.64,202.38,202.52,292091.0,199.5197,199.776,199.5197,199.6577,292091.0
2024-05-29 14:00:00,202.51,202.55,202.31,202.45,213331.0,199.6479,199.6873,199.4507,199.5887,213331.0
2024-05-29 14:10:00,202.45,202.5,202.35,202.39,171255.0,199.5887,199.638,199.4901,199.5296,171255.0
2024-05-29 14:20:00,202.39,202.42,202.13,202.15,188680.0,199.5296,199.5591,199.2732,199.2929,188680.0
2024-05-29 14:30:00,202.13,202.2,201.96,202.12,282349.0,199.2732,199.3422,199.1056,199.2634,282349.0
2024-05-29 14:40:00,202.12,202.38,202.02,202.03,302523.0,199.2634,199.5197,199.1648,199.1746,302523.0
2024-05-29 14:50:00,202.03,202.11,201.92,202.04,375293.0,199.1746,199.2535,199.0662,199.1845,375293.0
2024-05-29 15:00:00,202.04,202.25,201.99,202.09,382478.0,199.1845,199.3915,199.1352,199.2338,382478.0
2024-05-29 15:10:00,202.1,202.26,201.99,202.21,397052.0,199.2436,199.4014,199.1352,199.3521,397052.0
2024-05-29 15:20:00,202.21,202.5,202.19,202.34,671757.0,199.3521,199.638,199.3324,199.4803,671757.0
2024-05-29 15:30:00,202.33,202.42,202.13,202.4,596324.0,199.4704,199.5591,199.2732,199.5394,596324.0
2024-05-29 15:40:00,202.39,202.42,202.25,202.3,816878.0,199.5296,199.5591,199.3915,199.4408,816878.0
2024-05-29 15:50:00,202.3,202.33,201.98,202.17,2181887.0,199.4408,199.4704,199.1253,199.3127,2181887.0
2024-05-30 09:30:00,203.52,203.9,203.26,203.52,1310203.0,200.6436,201.0182,200.3873,200.6436,1310203.0
2024-05-30 09:40:00,203.51,203.62,203.08,203.27,537323.0,200.6337,200.7422,200.2098,200.3971,537323.0
2024-05-30 09:50:00,203.28,203.88,203.16,203.8,677892.0,200.407,200.9985,200.2887,200.9196,677892.0
2024-05-30 10:00:00,203.82,203.85,203.35,203.7,357311.0,200.9393,200.9689,200.476,200.821,357311.0
2024-05-30 10:10:00,203.7,203.88,203.25,203.85,386787.0,200.821,200.9985,200.3774,200.9689,386787.0
2024-05-30 10:20:00,203.88,204.16,203.73,203.97,608999.0,200.9985,201.2745,200.8506,201.0872,608999.0
2024-05-30 10:30:00,203.96,204.1,203.76,203.8,237781.0,201.0774,201.2154,200.8802,200.9196,237781.0
2024-05-30 10:40:00,203.8,204.26,203.69,204.21,377877.0,200.9196,201.3731,200.8112,201.3238,377877.0
2024-05-30 10:50:00,204.22,204.29,204.05,204.09,242450.0,201.3337,201.4027,201.1661,201.2055,242450.0
2024-05-30 11:00:00,204.08,204.17,203.73,203.96,472808.0,201.1957,201.2844,200.8506,201.0774,472808.0
2024-05-30 11:10:00,203.95,204.35,203.9,204.33,222943.0,201.0675,201.4618,201.0182,201.4421,222943.0
2024-05-30 11:20:00,204.33,204.64,204.27,204.62,454942.0,201.4421,201.7478,201.383,201.728,454942.0
2024-05-30 11:30:00,204.62,204.76,204.39,204.48,422250.0,201.728,201.8661,201.5013,201.59,422250.0
2024-05-30 11:40:00,204.49,204.67,204.39,204.46,252520.0,201.5999,201.7773,201.5013,201.5703,252520.0
2024-05-30 11:50:00,204.46,204.66,204.43,204.43,163772.0,201.5703,201.7675,201.5407,201.5407,163772.0
2024-05-30 12:00:00,204.44,204.86,204.44,204.67,298499.0,201.5506,201.9646,201.5506,201.7773,298499.0
2024-05-30 12:10:00,204.67,204.8,204.66,204.79,115771.0,201.7773,201.9055,201.7675,201.8956,115771.0
2024-05-30 12:20:00,204.8,204.88,204.58,204.6,242303.0,201.9055,201.9844,201.6886,201.7083,242303.0
2024-05-30 12:30:00,204.6,204.83,204.55,204.66,166540.0,201.7083,201.9351,201.659,201.7675,166540.0
2024-05-30 12:40:00,204.66,204.87,204.63,204.66,113679.0,201.7675,201.9745,201.7379,201.7675,113679.0
2024-05-30 12:50:00,204.67,204.81,204.61,204.78,164488.0,201.7773,201.9153,201.7182,201.8858,164488.0
2024-05-30 13:00:00,204.78,204.94,204.6,204.7,169736.0,201.8858,202.0435,201.7083,201.8069,169736.0
2024-05-30 13:10:00,204.71,204.8,204.59,204.63,198326.0,201.8168,201.9055,201.6985,201.7379,198326.0
2024-05-30 13:20:00,204.64,204.79,204.59,204.75,181552.0,201.7478,201.8956,201.6985,201.8562,181552.0
2024-05-30 13:30:00,204.76,204.93,204.72,204.73,220655.0,201.8661,202.0337,201.8266,201.8365,220655.0
2024-05-30 13:40:00,204.73,204.82,204.63,204.65,172994.0,201.8365,201.9252,201.7379,201.7576,172994.0
2024-05-30 13:50:00,204.64,204.8,204.58,204.77,197100.0,201.7478,201.9055,201.6886,201.8759,197100.0
2024-05-30 14:00:00,204.76,204.76,204.49,204.54,163089.0,201.8661,201.8661,201.5999,201.6492,163089.0
2024-05-30 14:10:00,204.53,204.6,204.18,204.43,212939.0,201.6393,201.7083,201.2943,201.5407,212939.0
2024-05-30 14:20:00,204.42,204.52,204.33,204.52,228672.0,201.5309,201.6294,201.4421,201.6294,228672.0
2024-05-30 14:30:00,204.5,204.6,204.3,204.31,208743.0,201.6097,201.7083,201.4126,201.4224,208743.0
2024-05-30 14:40:00,204.3,204.45,204.25,204.3,171789.0,201.4126,201.5604,201.3633,201.4126,171789.0
2024-05-30 14:50:00,204.31,204.41,204.25,204.32,129859.0,201.4224,201.521,201.3633,201.4323,129859.0
2024-05-30 15:00:00,204.32,204.37,204.03,204.21,295925.0,201.4323,201.4816,201.1464,201.3238,295925.0
2024-05-30 15:10:00,204.22,204.38,204.15,204.27,238503.0,201.3337,201.4914,201.2647,201.383,238503.0
2024-05-30 15:20:00,204.26,204.26,203.84,204.22,746314.0,201.3731,201.3731,200.9591,201.3337,746314.0
2024-05-30 15:30:00,204.22,204.29,203.77,203.84,786554.0,201.3337,201.4027,200.89,200.9591,786554.0
2024-05-30 15:40:00,203.84,203.95,203.26,203.41,750256.0,200.9591,201.0675,200.3873,200.5351,750256.0
2024-05-30 15:50:00,203.4,204.23,203.37,204.05,1868526.0,200.5253,201.3435,200.4957,201.1661,1868526.0
2024-05-31 09:30:00,204.95,205.77,204.47,205.75,856972.0,202.0534,202.8618,201.5802,202.8421,856972.0
2024-05-31 09:40:00,205.75,206.28,205.35,205.51,765830.0,202.8421,203.3646,202.4477,202.6055,765830.0
2024-05-31 09:50:00,205.54,205.78,205.07,205.42,470906.0,202.635,202.8716,202.1717,202.5167,470906.0
2024-05-31 10:00:00,205.4,205.45,204.98,205.2,410918.0,202.497,202.5463,202.0829,202.2998,410918.0
2024-05-31 10:10:00,205.22,205.22,204.48,204.69,365752.0,202.3196,202.3196,201.59,201.797,365752.0
2024-05-31 10:20:00,204.68,204.88,204.33,204.42,373988.0,201.7872,201.9844,201.4421,201.5309,373988.0
2024-05-31 10:30:00,204.42,204.44,203.99,204.29,471328.0,201.5309,201.5506,201.1069,201.4027,471328.0
2024-05-31 10:40:00,204.29,204.36,203.84,203.85,275854.0,201.4027,201.4717,200.9591,200.9689,275854.0
2024-05-31 10:50:00,203.86,204.33,203.73,204.26,373599.0,200.9788,201.4421,200.8506,201.3731,373599.0
2024-05-31 11:00:00,204.27,204.3,203.78,204.1,270321.0,201.383,201.4126,200.8999,201.2154,270321.0
2024-05-31 11:10:00,204.11,204.3,204.04,204.14,375371.0,201.2252,201.4126,201.1562,201.2548,375371.0
2024-05-31 11:20:00,204.14,204.23,203.87,203.89,368371.0,201.2548,201.3435,200.9886,201.0084,368371.0
2024-05-31 11:30:00,203.9,203.97,203.63,203.65,448422.0,201.0182,201.0872,200.752,200.7717,448422.0
2024-05-31 11:40:00,203.66,204.0,203.65,204.0,194669.0,200.7816,201.1168,200.7717,201.1168,194669.0
2024-05-31 11:50:00,204.0,204.09,203.71,203.75,270814.0,201.1168,201.2055,200.8309,200.8703,270814.0
2024-05-31 12:00:00,203.74,203.75,203.41,203.48,332970.0,200.8605,200.8703,200.5351,200.6041,332970.0
2024-05-31 12:10:00,203.48,203.52,203.28,203.36,316255.0,200.6041,200.6436,200.407,200.4858,316255.0
2024-05-31 12:20:00,203.36,203.5,203.08,203.42,427222.0,200.4858,200.6239,200.2098,200.545,427222.0
2024-05-31 12:30:00,203.41,203.56,203.29,203.4,230717.0,200.5351,200.683,200.4168,200.5253,230717.0
2024-05-31 12:40:00,203.41,203.53,203.34,203.44,288290.0,200.5351,200.6534,200.4661,200.5647,288290.0
2024-05-31 12:50:00,203.44,203.67,203.34,203.65,149050.0,200.5647,200.7915,200.4661,200.7717,149050.0
2024-05-31 13:00:00,203.65,203.95,203.64,203.93,383234.0,200.7717,201.0675,200.7619,201.0478,383234.0
2024-05-31 13:10:00,203.93,204.14,203.92,204.08,225912.0,201.0478,201.2548,201.0379,201.1957,225912.0
2024-05-31 13:20:00,204.09,204.41,204.03,204.38,296996.0,201.2055,201.521,201.1464,201.4914,296996.0
2024-05-31 13:30:00,204.38,204.49,204.31,204.31,474922.0,201.4914,201.5999,201.4224,201.4224,474922.0
2024-05-31 13:40:00,204.33,204.53,204.23,204.49,387051.0,201.4421,201.6393,201.3435,201.5999,387051.0
2024-05-31 13:50:00,204.49,204.6,204.29,204.33,195209.0,201.5999,201.7083,201.4027,201.4421,195209.0
2024-05-31 14:00:00,204.33,204.38,204.13,204.26,228783.0,201.4421,201.4914,201.245,201.3731,228783.0
2024-05-31 14:10:00,204.25,204.54,204.22,204.52,263757.0,201.3633,201.6492,201.3337,201.6294,263757.0
2024-05-31 14:20:00,204.52,204.53,204.25,204.3,339900.0,201.6294,201.6393,201.3633,201.4126,339900.0
2024-05-31 14:30:00,204.3,204.33,204.1,204.16,379712.0,201.4126,201.4421,201.2154,201.2745,379712.0
2024-05-31 14:40:00,204.14,204.42,204.09,204.15,370167.0,201.2548,201.5309,201.2055,201.2647,370167.0
2024-05-31 14:50:00,204.15,204.28,203.95,204.21,378175.0,201.2647,201.3928,201.0675,201.3238,378175.0
2024-05-31 15:00:00,204.2,204.33,204.02,204.3,413258.0,201.314,201.4421,201.1365,201.4126,413258.0
2024-05-31 15:10:00,204.3,204.54,204.27,204.35,423126.0,201.4126,201.6492,201.383,201.4618,423126.0
2024-05-31 15:20:00,204.36,204.57,204.32,204.33,409096.0,201.4717,201.6787,201.4323,201.4421,409096.0
2024-05-31 15:30:00,204.32,204.46,204.17,204.34,673233.0,201.4323,201.5703,201.2844,201.452,673233.0
2024-05-31 15:40:00,204.34,205.06,204.34,204.99,987886.0,201.452,202.1618,201.452,202.0928,987886.0
2024-05-31 15:50:00,204.98,205.73,204.91,205.73,3252470.0,202.0829,202.8223,202.0139,202.8223,3252470.0
2024-06-03 09:30:00,207.52,207.56,206.74,207.25,1401730.0,204.587,204.6265,203.8181,204.3209,1401730.0
2024-06-03 09:40:00,207.28,207.33,206.35,206.42,878890.0,204.3504,204.3997,203.4336,203.5026,878890.0
2024-06-03 09:50:00,206.41,206.54,205.68,205.79,722890.0,203.4927,203.6209,202.7731,202.8815,722890.0
2024-06-03 10:00:00,205.79,206.63,205.79,205.81,1013023.0,202.8815,203.7096,202.8815,202.9012,1013023.0
2024-06-03 10:10:00,205.81,206.26,205.74,205.96,557056.0,202.9012,203.3449,202.8322,203.0491,557056.0
2024-06-03 10:20:00,205.96,205.99,205.56,205.59,584182.0,203.0491,203.0787,202.6547,202.6843,584182.0
2024-06-03 10:30:00,205.55,205.61,204.98,205.06,488519.0,202.6449,202.704,202.0829,202.1618,488519.0
2024-06-03 10:40:00,205.06,205.65,205.03,205.19,707875.0,202.1618,202.7435,202.1322,202.29,707875.0
2024-06-03 10:50:00,205.21,205.39,204.93,205.06,473347.0,202.3097,202.4872,202.0337,202.1618,473347.0
2024-06-03 11:00:00,205.07,205.2,204.7,205.14,570151.0,202.1717,202.2998,201.8069,202.2407,570151.0
2024-06-03 11:10:00,205.15,205.37,205.01,205.2,349516.0,202.2505,202.4674,202.1125,202.2998,349516.0
2024-06-03 11:20:00,205.21,205.36,205.03,205.2,252694.0,202.3097,202.4576,202.1322,202.2998,252694.0
2024-06-03 11:30:00,205.2,205.25,204.92,205.02,253635.0,202.2998,202.3491,202.0238,202.1224,253635.0
2024-06-03 11:40:00,205.04,205.07,204.82,204.87,267566.0,202.1421,202.1717,201.9252,201.9745,267566.0
2024-06-03 11:50:00,204.88,205.04,204.79,204.81,236765.0,201.9844,202.1421,201.8956,201.9153,236765.0
2024-06-03 12:00:00,204.81,204.98,204.35,204.46,377657.0,201.9153,202.0829,201.4618,201.5703,377657.0
2024-06-03 12:10:00,204.47,204.62,204.02,204.03,482424.0,201.5802,201.728,201.1365,201.1464,482424.0
2024-06-03 12:20:00,204.03,204.09,203.81,203.98,507423.0,201.1464,201.2055,200.9295,201.0971,507423.0
2024-06-03 12:30:00,203.98,204.06,203.69,204.03,385329.0,201.0971,201.1759,200.8112,201.1464,385329.0
2024-06-03 12:40:00,204.04,204.07,203.8,204.06,226250.0,201.1562,201.1858,200.9196,201.1759,226250.0
2024-06-03 12:50:00,204.06,204.06,203.63,203.91,357945.0,201.1759,201.1759,200.752,201.0281,357945.0
2024-06-03 13:00:00,203.89,203.9,203.48,203.48,260047.0,201.0084,201.0182,200.6041,200.6041,260047.0
2024-06-03 13:10:00,203.48,203.67,203.14,203.65,536941.0,200.6041,200.7915,200.269,200.7717,536941.0
2024-06-03 13:20:00,203.65,203.84,203.54,203.83,319222.0,200.7717,200.9591,200.6633,200.9492,319222.0
2024-06-03 13:30:00,203.8,203.93,203.62,203.82,289612.0,200.9196,201.0478,200.7422,200.9393,289612.0
2024-06-03 13:40:00,203.82,204.02,203.8,203.9,339869.0,200.9393,201.1365,200.9196,201.0182,339869.0
2024-06-03 13:50:00,203.91,203.95,203.75,203.95,273126.0,201.0281,201.0675,200.8703,201.0675,273126.0
2024-06-03 14:00:00,203.96,204.21,203.92,204.16,287186.0,201.0774,201.3238,201.0379,201.2745,287186.0
2024-06-03 14:10:00,204.17,204.23,203.95,204.14,248808.0,201.2844,201.3435,201.0675,201.2548,248808.0
2024-06-03 14:20:00,204.13,204.37,204.09,204.24,295679.0,201.245,201.4816,201.2055,201.3534,295679.0
2024-06-03 14:30:00,204.24,204.43,204.24,204.34,289492.0,201.3534,201.5407,201.3534,201.452,289492.0
2024-06-03 14:40:00,204.34,204.51,204.19,204.28,453358.0,201.452,201.6196,201.3041,201.3928,453358.0
2024-06-03 14:50:00,204.29,204.33,204.03,204.17,241328.0,201.4027,201.4421,201.1464,201.2844,241328.0
2024-06-03 15:00:00,204.16,204.28,204.07,204.26,278774.0,201.2745,201.3928,201.1858,201.3731,278774.0
2024-06-03 15:10:00,204.24,204.48,204.22,204.29,238223.0,201.3534,201.59,201.3337,201.4027,238223.0
2024-06-03 15:20:00,204.28,204.53,204.27,204.36,243477.0,201.3928,201.6393,201.383,201.4717,243477.0
2024-06-03 15:30:00,204.37,204.39,204.21,204.31,342849.0,201.4816,201.5013,201.3238,201.4224,342849.0
2024-06-03 15:40:00,204.31,204.46,204.26,204.41,336617.0,201.4224,201.5703,201.3731,201.521,336617.0
2024-06-03 15:50:00,204.41,204.67,204.2,204.66,1560354.0,201.521,201.7773,201.314,201.7675,1560354.0
2024-06-04 09:30:00,203.21,203.64,202.86,203.03,925224.0,200.338,200.7619,199.9929,200.1605,925224.0
2024-06-04 09:40:00,203.03,203.22,202.73,202.99,570985.0,200.1605,200.3478,199.8647,200.1211,570985.0
2024-06-04 09:50:00,202.99,203.12,202.66,202.78,481127.0,200.1211,200.2492,199.7957,199.914,481127.0
2024-06-04 10:00:00,202.81,203.49,202.68,202.84,1285080.0,199.9436,200.614,199.8155,199.9732,1285080.0
2024-06-04 10:10:00,202.82,203.35,202.79,203.26,588099.0,199.9535,200.476,199.9239,200.3873,588099.0
2024-06-04 10:20:00,203.26,203.35,202.78,202.97,521621.0,200.3873,200.476,199.914,200.1014,521621.0
2024-06-04 10:30:00,202.96,203.16,202.51,202.7,418191.0,200.0915,200.2887,199.6479,199.8352,418191.0
2024-06-04 10:40:00,202.7,203.02,202.6,202.72,334438.0,199.8352,200.1506,199.7366,199.8549,334438.0
2024-06-04 10:50:00,202.74,202.88,202.22,202.28,489963.0,199.8746,200.0126,199.362,199.4211,489963.0
2024-06-04 11:00:00,202.28,202.43,202.16,202.29,471335.0,199.4211,199.569,199.3028,199.431,471335.0
2024-06-04 11:10:00,202.3,202.68,202.29,202.64,229241.0,199.4408,199.8155,199.431,199.776,229241.0
2024-06-04 11:20:00,202.65,202.75,202.23,202.29,338545.0,199.7859,199.8845,199.3718,199.431,338545.0
2024-06-04 11:30:00,202.28,202.29,201.82,202.0,638701.0,199.4211,199.431,198.9676,199.1451,638701.0
2024-06-04 11:40:00,202.01,202.1,201.76,201.94,465537.0,199.1549,199.2436,198.9085,199.0859,465537.0
2024-06-04 11:50:00,201.95,202.13,201.88,201.93,295470.0,199.0958,199.2732,199.0268,199.0761,295470.0
2024-06-04 12:00:00,201.93,202.06,201.73,201.88,322817.0,199.0761,199.2042,198.8789,199.0268,322817.0
2024-06-04 12:10:00,201.88,201.98,201.77,201.95,204448.0,199.0268,199.1253,198.9183,199.0958,204448.0
2024-06-04 12:20:00,201.95,202.19,201.81,202.12,254652.0,199.0958,199.3324,198.9577,199.2634,254652.0
2024-06-04 12:30:00,202.13,202.15,201.85,202.06,249436.0,199.2732,199.2929,198.9972,199.2042,249436.0
2024-06-04 12:40:00,202.06,202.31,201.99,202.23,190965.0,199.2042,199.4507,199.1352,199.3718,190965.0
2024-06-04 12:50:00,202.23,202.23,201.93,202.07,174185.0,199.3718,199.3718,199.0761,199.2141,174185.0
2024-06-04 13:00:00,202.07,202.1,201.71,201.79,127660.0,199.2141,199.2436,198.8592,198.938,127660.0
2024-06-04 13:10:00,201.79,202.03,201.79,202.0,194808.0,198.938,199.1746,198.938,199.1451,194808.0
2024-06-04 13:20:00,202.0,202.08,201.76,202.07,352799.0,199.1451,199.2239,198.9085,199.2141,352799.0
2024-06-04 13:30:00,202.07,202.12,201.81,201.94,186900.0,199.2141,199.2634,198.9577,199.0859,186900.0
2024-06-04 13:40:00,201.94,202.07,201.89,202.01,155353.0,199.0859,199.2141,199.0366,199.1549,155353.0
2024-06-04 13:50:00,202.02,202.16,201.98,202.13,335120.0,199.1648,199.3028,199.1253,199.2732,335120.0
2024-06-04 14:00:00,202.12,202.16,202.06,202.11,268171.0,199.2634,199.3028,199.2042,199.2535,268171.0
2024-06-04 14:10:00,202.1,202.54,202.04,202.39,543599.0,199.2436,199.6774,199.1845,199.5296,543599.0
2024-06-04 14:20:00,202.4,202.84,202.39,202.75,646370.0,199.5394,199.9732,199.5296,199.8845,646370.0
2024-06-04 14:30:00,202.75,202.76,202.44,202.54,377550.0,199.8845,199.8943,199.5788,199.6774,377550.0
2024-06-04 14:40:00,202.54,202.68,202.47,202.58,204268.0,199.6774,199.8155,199.6084,199.7169,204268.0
2024-06-04 14:50:00,202.58,202.63,202.29,202.33,329800.0,199.7169,199.7662,199.431,199.4704,329800.0
2024-06-04 15:00:00,202.31,202.31,201.65,201.85,458400.0,199.4507,199.4507,198.8,198.9972,458400.0
2024-06-04 15:10:00,201.84,202.06,201.81,201.94,321732.0,198.9873,199.2042,198.9577,199.0859,321732.0
2024-06-04 15:20:00,201.95,202.07,201.89,201.94,343831.0,199.0958,199.2141,199.0366,199.0859,343831.0
2024-06-04 15:30:00,201.95,202.01,201.7,201.82,559009.0,199.0958,199.1549,198.8493,198.9676,559009.0
2024-06-04 15:40:00,201.81,202.09,201.78,201.97,693993.0,198.9577,199.2338,198.9282,199.1155,693993.0
2024-06-04 15:50:00,201.96,202.2,201.85,201.92,1600975.0,199.1056,199.3422,198.9972,199.0662,1600975.0
2024-06-05 09:30:00,203.27,203.33,202.44,202.44,775832.0,200.3971,200.4563,199.5788,199.5788,775832.0
2024-06-05 09:40:00,202.45,202.68,202.38,202.41,608419.0,199.5887,199.8155,199.5197,199.5493,608419.0
2024-06-05 09:50:00,202.41,202.66,202.22,202.61,521399.0,199.5493,199.7957,199.362,199.7464,521399.0
2024-06-05 10:00:00,202.49,202.78,201.79,202.13,1268022.0,199.6281,199.914,198.938,199.2732,1268022.0
2024-06-05 10:10:00,202.13,202.58,202.06,202.55,334753.0,199.2732,199.7169,199.2042,199.6873,334753.0
2024-06-05 10:20:00,202.56,203.36,202.52,203.06,791871.0,199.6971,200.4858,199.6577,200.1901,791871.0
2024-06-05 10:30:00,203.09,203.73,203.09,203.72,584516.0,200.2197,200.8506,200.2197,200.8408,584516.0
2024-06-05 10:40:00,203.72,203.99,203.38,203.46,686187.0,200.8408,201.1069,200.5056,200.5844,686187.0
2024-06-05 10:50:00,203.48,203.54,203.23,203.28,305075.0,200.6041,200.6633,200.3577,200.407,305075.0
2024-06-05 11:00:00,203.29,203.69,203.29,203.5,342463.0,200.4168,200.8112,200.4168,200.6239,342463.0
2024-06-05 11:10:00,203.5,204.23,203.5,204.05,412122.0,200.6239,201.3435,200.6239,201.1661,412122.0
2024-06-05 11:20:00,204.05,204.25,203.96,204.09,395571.0,201.1661,201.3633,201.0774,201.2055,395571.0
2024-06-05 11:30:00,204.12,204.3,204.09,204.17,194002.0,201.2351,201.4126,201.2055,201.2844,194002.0
2024-06-05 11:40:00,204.16,204.42,204.15,204.21,262906.0,201.2745,201.5309,201.2647,201.3238,262906.0
2024-06-05 11:50:00,204.23,204.47,204.16,204.37,138654.0,201.3435,201.5802,201.2745,201.4816,138654.0
2024-06-05 12:00:00,204.38,204.38,204.22,204.25,142726.0,201.4914,201.4914,201.3337,201.3633,142726.0
2024-06-05 12:10:00,204.26,204.33,204.21,204.27,221706.0,201.3731,201.4421,201.3238,201.383,221706.0
2024-06-05 12:20:00,204.28,204.38,204.22,204.32,188129.0,201.3928,201.4914,201.3337,201.4323,188129.0
2024-06-05 12:30:00,204.31,204.62,204.29,204.61,162326.0,201.4224,201.728,201.4027,201.7182,162326.0
2024-06-05 12:40:00,204.61,204.7,204.49,204.54,326318.0,201.7182,201.8069,201.5999,201.6492,326318.0
2024-06-05 12:50:00,204.55,204.58,204.37,204.38,242030.0,201.659,201.6886,201.4816,201.4914,242030.0
2024-06-05 13:00:00,204.38,204.5,204.26,204.49,148057.0,201.4914,201.6097,201.3731,201.5999,148057.0
2024-06-05 13:10:00,204.49,204.71,204.49,204.58,319055.0,201.5999,201.8168,201.5999,201.6886,319055.0
2024-06-05 13:20:00,204.58,204.63,204.4,204.62,172183.0,201.6886,201.7379,201.5111,201.728,172183.0
2024-06-05 13:30:00,204.63,204.69,204.55,204.69,203582.0,201.7379,201.797,201.659,201.797,203582.0
2024-06-05 13:40:00,204.69,204.77,204.54,204.69,284483.0,201.797,201.8759,201.6492,201.797,284483.0
2024-06-05 13:50:00,204.7,204.82,204.64,204.73,215759.0,201.8069,201.9252,201.7478,201.8365,215759.0
2024-06-05 14:00:00,204.72,204.77,204.62,204.76,162379.0,201.8266,201.8759,201.728,201.8661,162379.0
2024-06-05 14:10:00,204.76,204.86,204.63,204.72,207335.0,201.8661,201.9646,201.7379,201.8266,207335.0
2024-06-05 14:20:00,204.72,204.78,204.64,204.69,190387.0,201.8266,201.8858,201.7478,201.797,190387.0
2024-06-05 14:30:00,204.68,204.85,204.65,204.72,217081.0,201.7872,201.9548,201.7576,201.8266,217081.0
2024-06-05 14:40:00,204.71,204.82,204.68,204.69,159663.0,201.8168,201.9252,201.7872,201.797,159663.0
2024-06-05 14:50:00,204.69,204.92,204.68,204.84,151354.0,201.797,202.0238,201.7872,201.9449,151354.0
2024-06-05 15:00:00,204.84,204.98,204.77,204.78,514754.0,201.9449,202.0829,201.8759,201.8858,514754.0
2024-06-05 15:10:00,204.78,204.79,204.62,204.71,478557.0,201.8858,201.8956,201.728,201.8168,478557.0
2024-06-05 15:20:00,204.7,204.75,204.59,204.6,355914.0,201.8069,201.8562,201.6985,201.7083,355914.0
2024-06-05 15:30:00,204.61,204.72,204.45,204.72,469634.0,201.7182,201.8266,201.5604,201.8266,469634.0
2024-06-05 15:40:00,204.71,204.74,204.52,204.56,518066.0,201.8168,201.8463,201.6294,201.6689,518066.0
2024-06-05 15:50:00,204.56,205.02,204.48,205.01,1821202.0,201.6689,202.1224,201.59,202.1125,1821202.0
2024-06-06 09:30:00,204.17,204.53,203.81,204.1,688381.0,201.2844,201.6393,200.9295,201.2154,688381.0
2024-06-06 09:40:00,204.06,204.79,204.03,204.74,558103.0,201.1759,201.8956,201.1464,201.8463,558103.0
2024-06-06 09:50:00,204.73,204.81,204.37,204.39,467734.0,201.8365,201.9153,201.4816,201.5013,467734.0
2024-06-06 10:00:00,204.41,204.48,203.98,204.44,563869.0,201.521,201.59,201.0971,201.5506,563869.0
2024-06-06 10:10:00,204.45,204.5,203.91,204.03,330890.0,201.5604,201.6097,201.0281,201.1464,330890.0
2024-06-06 10:20:00,204.05,204.06,203.63,203.84,334925.0,201.1661,201.1759,200.752,200.9591,334925.0
2024-06-06 10:30:00,203.8,204.01,203.63,203.97,419600.0,200.9196,201.1267,200.752,201.0872,419600.0
2024-06-06 10:40:00,203.95,204.06,203.77,203.96,251673.0,201.0675,201.1759,200.89,201.0774,251673.0
2024-06-06 10:50:00,203.95,203.95,203.63,203.72,253323.0,201.0675,201.0675,200.752,200.8408,253323.0
2024-06-06 11:00:00,203.71,203.9,203.68,203.89,129841.0,200.8309,201.0182,200.8013,201.0084,129841.0
2024-06-06 11:10:00,203.9,204.19,203.87,204.16,130057.0,201.0182,201.3041,200.9886,201.2745,130057.0
2024-06-06 11:20:00,204.19,204.23,203.91,204.11,246861.0,201.3041,201.3435,201.0281,201.2252,246861.0
2024-06-06 11:30:00,204.11,204.15,203.89,204.05,157687.0,201.2252,201.2647,201.0084,201.1661,157687.0
2024-06-06 11:40:00,204.05,204.14,203.93,204.0,208278.0,201.1661,201.2548,201.0478,201.1168,208278.0
2024-06-06 11:50:00,204.01,204.05,203.82,203.88,184105.0,201.1267,201.1661,200.9393,200.9985,184105.0
2024-06-06 12:00:00,203.87,203.88,203.52,203.59,146067.0,200.9886,200.9985,200.6436,200.7126,146067.0
2024-06-06 12:10:00,203.6,203.62,203.33,203.44,267069.0,200.7224,200.7422,200.4563,200.5647,267069.0
2024-06-06 12:20:00,203.44,203.47,203.3,203.47,198124.0,200.5647,200.5943,200.4267,200.5943,198124.0
2024-06-06 12:30:00,203.48,203.48,203.14,203.24,228929.0,200.6041,200.6041,200.269,200.3675,228929.0
2024-06-06 12:40:00,203.24,203.4,203.22,203.38,261182.0,200.3675,200.5253,200.3478,200.5056,261182.0
2024-06-06 12:50:00,203.39,203.43,203.21,203.29,94323.0,200.5154,200.5549,200.338,200.4168,94323.0
2024-06-06 13:00:00,203.29,203.44,203.21,203.25,155243.0,200.4168,200.5647,200.338,200.3774,155243.0
2024-06-06 13:10:00,203.25,203.56,203.25,203.54,173757.0,200.3774,200.683,200.3774,200.6633,173757.0
2024-06-06 13:20:00,203.55,203.84,203.43,203.78,443775.0,200.6732,200.9591,200.5549,200.8999,443775.0
2024-06-06 13:30:00,203.76,204.03,203.73,204.02,428420.0,200.8802,201.1464,200.8506,201.1365,428420.0
2024-06-06 13:40:00,204.02,204.09,203.88,203.89,367882.0,201.1365,201.2055,200.9985,201.0084,367882.0
2024-06-06 13:50:00,203.91,203.94,203.76,203.78,166995.0,201.0281,201.0576,200.8802,200.8999,166995.0
2024-06-06 14:00:00,203.78,203.8,203.11,203.12,322261.0,200.8999,200.9196,200.2394,200.2492,322261.0
2024-06-06 14:10:00,203.12,203.37,202.98,203.32,491675.0,200.2492,200.4957,200.1112,200.4464,491675.0
2024-06-06 14:20:00,203.33,203.42,203.26,203.34,271753.0,200.4563,200.545,200.3873,200.4661,271753.0
2024-06-06 14:30:00,203.33,203.48,203.24,203.46,206579.0,200.4563,200.6041,200.3675,200.5844,206579.0
2024-06-06 14:40:00,203.48,203.62,203.45,203.6,227760.0,200.6041,200.7422,200.5746,200.7224,227760.0
2024-06-06 14:50:00,203.6,203.77,203.59,203.64,252083.0,200.7224,200.89,200.7126,200.7619,252083.0
2024-06-06 15:00:00,203.62,203.73,203.56,203.71,163401.0,200.7422,200.8506,200.683,200.8309,163401.0
2024-06-06 15:10:00,203.71,203.76,203.55,203.65,273665.0,200.8309,200.8802,200.6732,200.7717,273665.0
2024-06-06 15:20:00,203.64,203.74,203.48,203.69,294978.0,200.7619,200.8605,200.6041,200.8112,294978.0
2024-06-06 15:30:00,203.68,203.68,203.35,203.37,300718.0,200.8013,200.8013,200.476,200.4957,300718.0
2024-06-06 15:40:00,203.36,203.54,203.34,203.51,378847.0,200.4858,200.6633,200.4661,200.6337,378847.0
2024-06-06 15:50:00,203.51,203.61,203.41,203.55,1232329.0,200.6337,200.7323,200.5351,200.6732,1232329.0
2024-06-07 09:30:00,201.51,201.71,200.68,201.35,1463808.0,198.662,198.8592,197.8437,198.5042,1463808.0
2024-06-07 09:40:00,201.32,202.39,201.3,202.28,1148205.0,198.4747,199.5296,198.455,199.4211,1148205.0
2024-06-07 09:50:00,202.27,202.56,201.69,201.92,675889.0,199.4112,199.6971,198.8394,199.0662,675889.0
2024-06-07 10:00:00,201.92,202.5,201.67,202.43,361804.0,199.0662,199.638,198.8197,199.569,361804.0
2024-06-07 10:10:00,202.42,202.49,202.12,202.44,336957.0,199.5591,199.6281,199.2634,199.5788,336957.0
2024-06-07 10:20:00,202.4,202.76,202.21,202.71,334353.0,199.5394,199.8943,199.3521,199.845,334353.0
2024-06-07 10:30:00,202.7,202.9,202.29,202.85,342472.0,199.8352,200.0323,199.431,199.983,342472.0
2024-06-07 10:40:00,202.85,203.17,202.81,202.94,611982.0,199.983,200.2985,199.9436,200.0718,611982.0
2024-06-07 10:50:00,202.94,202.94,202.28,202.33,426759.0,200.0718,200.0718,199.4211,199.4704,426759.0
2024-06-07 11:00:00,202.32,202.32,201.79,201.9,350142.0,199.4605,199.4605,198.938,199.0465,350142.0
2024-06-07 11:10:00,201.87,202.07,201.66,201.7,323702.0,199.0169,199.2141,198.8099,198.8493,323702.0
2024-06-07 11:20:00,201.7,201.95,201.5,201.85,428266.0,198.8493,199.0958,198.6521,198.9972,428266.0
2024-06-07 11:30:00,201.84,201.93,201.69,201.83,249096.0,198.9873,199.0761,198.8394,198.9775,249096.0
2024-06-07 11:40:00,201.85,202.03,201.84,202.0,185549.0,198.9972,199.1746,198.9873,199.1451,185549.0
2024-06-07 11:50:00,201.99,202.05,201.89,201.96,141215.0,199.1352,199.1944,199.0366,199.1056,141215.0
2024-06-07 12:00:00,201.97,202.01,201.77,201.93,237654.0,199.1155,199.1549,198.9183,199.0761,237654.0
2024-06-07 12:10:00,201.94,201.98,201.79,201.94,164840.0,199.0859,199.1253,198.938,199.0859,164840.0
2024-06-07 12:20:00,201.94,202.19,201.85,202.19,220225.0,199.0859,199.3324,198.9972,199.3324,220225.0
2024-06-07 12:30:00,202.19,202.32,201.91,201.95,208184.0,199.3324,199.4605,199.0563,199.0958,208184.0
2024-06-07 12:40:00,201.95,201.98,201.66,201.72,192015.0,199.0958,199.1253,198.8099,198.869,192015.0
2024-06-07 12:50:00,201.73,202.06,201.72,202.06,125329.0,198.8789,199.2042,198.869,199.2042,125329.0
2024-06-07 13:00:00,202.05,202.05,201.65,201.76,183506.0,199.1944,199.1944,198.8,198.9085,183506.0
2024-06-07 13:10:00,201.76,201.94,201.65,201.91,190967.0,198.9085,199.0859,198.8,199.0563,190967.0
2024-06-07 13:20:00,201.91,202.1,201.72,201.78,266725.0,199.0563,199.2436,198.869,198.9282,266725.0
2024-06-07 13:30:00,201.78,201.8,201.6,201.71,226879.0,198.9282,198.9479,198.7507,198.8592,226879.0
2024-06-07 13:40:00,201.71,201.79,201.53,201.66,174293.0,198.8592,198.938,198.6817,198.8099,174293.0
2024-06-07 13:50:00,201.67,201.74,201.54,201.54,128200.0,198.8197,198.8887,198.6916,198.6916,128200.0
2024-06-07 14:00:00,201.53,201.56,200.92,201.01,531877.0,198.6817,198.7113,198.0803,198.1691,531877.0
2024-06-07 14:10:00,201.01,201.09,200.68,200.81,451580.0,198.1691,198.2479,197.8437,197.9719,451580.0
2024-06-07 14:20:00,200.8,201.32,200.79,201.21,317069.0,197.962,198.4747,197.9522,198.3662,317069.0
2024-06-07 14:30:00,201.17,201.49,201.15,201.46,196506.0,198.3268,198.6423,198.3071,198.6127,196506.0
2024-06-07 14:40:00,201.45,201.65,201.45,201.56,267587.0,198.6028,198.8,198.6028,198.7113,267587.0
2024-06-07 14:50:00,201.55,201.61,201.34,201.37,197321.0,198.7014,198.7606,198.4944,198.524,197321.0
2024-06-07 15:00:00,201.34,201.42,201.09,201.13,209159.0,198.4944,198.5733,198.2479,198.2874,209159.0
2024-06-07 15:10:00,201.14,201.27,200.95,201.11,259999.0,198.2972,198.4254,198.1099,198.2676,259999.0
2024-06-07 15:20:00,201.11,201.4,201.01,201.36,209030.0,198.2676,198.5535,198.1691,198.5141,209030.0
2024-06-07 15:30:00,201.35,201.48,201.25,201.4,315477.0,198.5042,198.6324,198.4057,198.5535,315477.0
2024-06-07 15:40:00,201.4,201.46,201.26,201.41,459090.0,198.5535,198.6127,198.4155,198.5634,459090.0
2024-06-07 15:50:00,201.4,201.52,201.16,201.24,1818238.0,198.5535,198.6718,198.3169,198.3958,1818238.0
2024-06-10 09:30:00,199.52,199.68,199.01,199.33,1141807.0,196.7001,196.8579,196.1973,196.5128,1141807.0
2024-06-10 09:40:00,199.34,199.98,199.28,199.75,550534.0,196.5227,197.1536,196.4635,196.9269,550534.0
2024-06-10 09:50:00,199.77,200.03,199.6,200.02,908711.0,196.9466,197.2029,196.779,197.193,908711.0
2024-06-10 10:00:00,200.03,200.48,199.92,200.41,626776.0,197.2029,197.6465,197.0945,197.5775,626776.0
2024-06-10 10:10:00,200.41,200.83,200.24,200.68,653999.0,197.5775,197.9916,197.4099,197.8437,653999.0
2024-06-10 10:20:00,200.69,200.78,200.5,200.71,668160.0,197.8536,197.9423,197.6663,197.8733,668160.0
2024-06-10 10:30:00,200.71,201.08,200.53,200.99,548806.0,197.8733,198.2381,197.6958,198.1493,548806.0
2024-06-10 10:40:00,201.0,201.21,200.74,201.08,525958.0,198.1592,198.3662,197.9029,198.2381,525958.0
2024-06-10 10:50:00,201.08,201.12,200.78,200.78,220105.0,198.2381,198.2775,197.9423,197.9423,220105.0
2024-06-10 11:00:00,200.8,200.88,200.67,200.79,230596.0,197.962,198.0409,197.8339,197.9522,230596.0
2024-06-10 11:10:00,200.8,200.92,200.66,200.92,290392.0,197.962,198.0803,197.824,198.0803,290392.0
2024-06-10 11:20:00,200.93,201.16,200.91,201.03,166619.0,198.0902,198.3169,198.0705,198.1888,166619.0
2024-06-10 11:30:00,201.02,201.17,200.97,200.99,260065.0,198.1789,198.3268,198.1296,198.1493,260065.0
2024-06-10 11:40:00,200.98,201.15,200.98,201.14,270587.0,198.1395,198.3071,198.1395,198.2972,270587.0
2024-06-10 11:50:00,201.15,201.45,201.15,201.26,264622.0,198.3071,198.6028,198.3071,198.4155,264622.0
2024-06-10 12:00:00,201.27,201.3,201.07,201.09,179325.0,198.4254,198.455,198.2282,198.2479,179325.0
2024-06-10 12:10:00,201.1,201.32,201.04,201.22,195309.0,198.2578,198.4747,198.1986,198.3761,195309.0
2024-06-10 12:20:00,201.21,201.36,201.2,201.28,116625.0,198.3662,198.5141,198.3564,198.4352,116625.0
2024-06-10 12:30:00,201.29,201.34,201.21,201.34,112647.0,198.4451,198.4944,198.3662,198.4944,112647.0
2024-06-10 12:40:00,201.34,201.39,201.11,201.13,146093.0,198.4944,198.5437,198.2676,198.2874,146093.0
2024-06-10 12:50:00,201.13,201.41,201.1,201.33,182727.0,198.2874,198.5634,198.2578,198.4845,182727.0
2024-06-10 13:00:00,201.32,201.32,201.07,201.21,357389.0,198.4747,198.4747,198.2282,198.3662,357389.0
2024-06-10 13:10:00,201.21,201.25,201.08,201.19,116261.0,198.3662,198.4057,198.2381,198.3465,116261.0
2024-06-10 13:20:00,201.2,201.46,201.2,201.28,118699.0,198.3564,198.6127,198.3564,198.4352,118699.0
2024-06-10 13:30:00,201.28,201.47,201.26,201.41,118941.0,198.4352,198.6226,198.4155,198.5634,118941.0
2024-06-10 13:40:00,201.41,201.99,201.41,201.9,394907.0,198.5634,199.1352,198.5634,199.0465,394907.0
2024-06-10 13:50:00,201.91,201.94,201.69,201.71,222408.0,199.0563,199.0859,198.8394,198.8592,222408.0
2024-06-10 14:00:00,201.71,201.75,201.49,201.52,326163.0,198.8592,198.8986,198.6423,198.6718,326163.0
2024-06-10 14:10:00,201.52,201.71,201.46,201.55,397253.0,198.6718,198.8592,198.6127,198.7014,397253.0
2024-06-10 14:20:00,201.55,201.6,201.39,201.47,286839.0,198.7014,198.7507,198.5437,198.6226,286839.0
2024-06-10 14:30:00,201.47,201.78,201.45,201.73,171274.0,198.6226,198.9282,198.6028,198.8789,171274.0
2024-06-10 14:40:00,201.72,201.99,201.7,201.96,342960.0,198.869,199.1352,198.8493,199.1056,342960.0
2024-06-10 14:50:00,201.95,202.05,201.84,201.85,197327.0,199.0958,199.1944,198.9873,198.9972,197327.0
2024-06-10 15:00:00,201.84,201.99,201.81,201.91,172459.0,198.9873,199.1352,198.9577,199.0563,172459.0
2024-06-10 15:10:00,201.92,202.13,201.84,201.98,452710.0,199.0662,199.2732,198.9873,199.1253,452710.0
2024-06-10 15:20:00,201.98,202.11,201.97,202.07,221297.0,199.1253,199.2535,199.1155,199.2141,221297.0
2024-06-10 15:30:00,202.07,202.07,201.88,201.9,300208.0,199.2141,199.2141,199.0268,199.0465,300208.0
2024-06-10 15:40:00,201.9,202.03,201.82,201.83,538695.0,199.0465,199.1746,198.9676,198.9775,538695.0
2024-06-10 15:50:00,201.82,201.98,201.6,201.94,1386177.0,198.9676,199.1253,198.7507,199.0859,1386177.0
2024-06-11 09:30:00,199.64,199.64,198.67,198.88,1380861.0,197.3699,197.3699,196.4109,196.6186,1380861.0
2024-06-11 09:40:00,198.89,199.09,198.42,198.59,858449.0,196.6284,196.8262,196.1638,196.3319,858449.0
2024-06-11 09:50:00,198.59,198.88,198.54,198.81,640394.0,196.3319,196.6186,196.2824,196.5494,640394.0
2024-06-11 10:00:00,198.82,199.12,198.68,198.99,636350.0,196.5592,196.8558,196.4208,196.7273,636350.0
2024-06-11 10:10:00,198.98,199.2,198.86,199.2,443175.0,196.7174,196.9349,196.5988,196.9349,443175.0
2024-06-11 10:20:00,199.2,199.23,198.96,199.02,441210.0,196.9349,196.9646,196.6976,196.757,441210.0
2024-06-11 10:30:00,199.02,199.25,198.91,199.18,396642.0,196.757,196.9843,196.6482,196.9151,396642.0
2024-06-11 10:40:00,199.18,199.49,199.15,199.39,515612.0,196.9151,197.2216,196.8855,197.1228,515612.0
2024-06-11 10:50:00,199.4,199.58,199.34,199.55,289661.0,197.1326,197.3106,197.0733,197.2809,289661.0
2024-06-11 11:00:00,199.55,199.57,199.38,199.52,385431.0,197.2809,197.3007,197.1129,197.2513,385431.0
2024-06-11 11:10:00,199.52,199.7,199.45,199.69,248185.0,197.2513,197.4292,197.1821,197.4193,248185.0
2024-06-11 11:20:00,199.69,199.72,199.53,199.57,324903.0,197.4193,197.449,197.2612,197.3007,324903.0
2024-06-11 11:30:00,199.58,199.73,199.48,199.49,352773.0,197.3106,197.4589,197.2117,197.2216,352773.0
2024-06-11 11:40:00,199.48,199.55,199.3,199.44,408287.0,197.2117,197.2809,197.0338,197.1722,408287.0
2024-06-11 11:50:00,199.43,199.62,199.34,199.52,322166.0,197.1623,197.3501,197.0733,197.2513,322166.0
2024-06-11 12:00:00,199.53,199.72,199.47,199.7,344943.0,197.2612,197.449,197.2018,197.4292,344943.0
2024-06-11 12:10:00,199.7,199.75,199.5,199.54,394855.0,197.4292,197.4787,197.2315,197.2711,394855.0
2024-06-11 12:20:00,199.54,199.75,199.48,199.74,213839.0,197.2711,197.4787,197.2117,197.4688,213839.0
2024-06-11 12:30:00,199.74,200.02,199.72,199.98,413919.0,197.4688,197.7456,197.449,197.706,413919.0
2024-06-11 12:40:00,199.98,200.13,199.85,199.87,327084.0,197.706,197.8543,197.5775,197.5973,327084.0
2024-06-11 12:50:00,199.88,199.92,199.69,199.76,236315.0,197.6072,197.6467,197.4193,197.4885,236315.0
2024-06-11 13:00:00,199.76,200.14,199.49,200.04,483881.0,197.4885,197.8642,197.2216,197.7654,483881.0
2024-06-11 13:10:00,200.03,200.17,199.86,199.89,344234.0,197.7555,197.8939,197.5874,197.6171,344234.0
2024-06-11 13:20:00,199.89,199.92,199.76,199.87,209706.0,197.6171,197.6467,197.4885,197.5973,209706.0
2024-06-11 13:30:00,199.88,200.22,199.86,200.21,296623.0,197.6072,197.9433,197.5874,197.9334,296623.0
2024-06-11 13:40:00,200.21,200.4,200.1,200.37,351310.0,197.9334,198.1213,197.8247,198.0916,351310.0
2024-06-11 13:50:00,200.38,200.65,200.35,200.5,590349.0,198.1015,198.3684,198.0718,198.2201,590349.0
2024-06-11 14:00:00,200.51,200.54,200.22,200.32,570804.0,198.23,198.2597,197.9433,198.0422,570804.0
2024-06-11 14:10:00,200.31,200.71,200.29,200.66,432971.0,198.0323,198.4277,198.0125,198.3783,432971.0
2024-06-11 14:20:00,200.66,200.93,200.65,200.93,442258.0,198.3783,198.6452,198.3684,198.6452,442258.0
2024-06-11 14:30:00,200.92,201.02,200.73,200.78,398061.0,198.6354,198.7342,198.4475,198.497,398061.0
2024-06-11 14:40:00,200.79,200.9,200.64,200.64,341835.0,198.5068,198.6156,198.3585,198.3585,341835.0
2024-06-11 14:50:00,200.64,200.72,200.53,200.63,295518.0,198.3585,198.4376,198.2498,198.3487,295518.0
2024-06-11 15:00:00,200.63,200.84,200.62,200.69,259893.0,198.3487,198.5563,198.3388,198.408,259893.0
2024-06-11 15:10:00,200.69,200.71,200.55,200.57,354933.0,198.408,198.4277,198.2696,198.2893,354933.0
2024-06-11 15:20:00,200.56,200.59,200.44,200.45,435665.0,198.2795,198.3091,198.1608,198.1707,435665.0
2024-06-11 15:30:00,200.45,200.55,200.38,200.43,503235.0,198.1707,198.2696,198.1015,198.1509,503235.0
2024-06-11 15:40:00,200.44,200.56,200.41,200.45,461595.0,198.1608,198.2795,198.1312,198.1707,461595.0
2024-06-11 15:50:00,200.45,200.75,200.36,200.59,1759899.0,198.1707,198.4673,198.0817,198.3091,1759899.0
2024-06-12 09:30:00,205.86,206.28,205.46,206.07,2338436.0,203.5192,203.9344,203.1237,203.7268,2338436.0
2024-06-12 09:40:00,206.09,206.72,205.9,206.51,1118672.0,203.7466,204.3694,203.5587,204.1618,1118672.0
2024-06-12 09:50:00,206.51,206.53,206.02,206.12,1057420.0,204.1618,204.1816,203.6774,203.7762,1057420.0
2024-06-12 10:00:00,206.11,206.25,205.97,206.06,1030447.0,203.7663,203.9048,203.6279,203.7169,1030447.0
2024-06-12 10:10:00,206.05,206.79,205.94,206.74,726875.0,203.707,204.4386,203.5983,204.3892,726875.0
2024-06-12 10:20:00,206.75,207.27,206.64,207.04,1002189.0,204.3991,204.9132,204.2903,204.6858,1002189.0
2024-06-12 10:30:00,207.03,207.2,206.77,206.99,696050.0,204.6759,204.8439,204.4188,204.6363,696050.0
2024-06-12 10:40:00,207.01,207.02,206.31,206.38,780719.0,204.6561,204.666,203.9641,204.0333,780719.0
2024-06-12 10:50:00,206.39,206.6,206.13,206.44,583251.0,204.0432,204.2508,203.7861,204.0926,583251.0
2024-06-12 11:00:00,206.44,206.5,206.26,206.27,324149.0,204.0926,204.1519,203.9146,203.9245,324149.0
2024-06-12 11:10:00,206.26,206.32,206.05,206.25,408171.0,203.9146,203.974,203.707,203.9048,408171.0
2024-06-12 11:20:00,206.24,206.39,206.16,206.17,332257.0,203.8949,204.0432,203.8158,203.8257,332257.0
2024-06-12 11:30:00,206.17,206.22,206.01,206.16,352546.0,203.8257,203.8751,203.6675,203.8158,352546.0
2024-06-12 11:40:00,206.16,206.26,205.85,205.88,322573.0,203.8158,203.9146,203.5093,203.539,322573.0
2024-06-12 11:50:00,205.87,206.13,205.74,206.09,416757.0,203.5291,203.7861,203.4006,203.7466,416757.0
2024-06-12 12:00:00,206.09,206.15,205.92,206.02,282864.0,203.7466,203.8059,203.5785,203.6774,282864.0
2024-06-12 12:10:00,206.0,206.1,205.85,205.93,282305.0,203.6576,203.7565,203.5093,203.5884,282305.0
2024-06-12 12:20:00,205.92,206.0,205.76,205.76,377951.0,203.5785,203.6576,203.4203,203.4203,377951.0
2024-06-12 12:30:00,205.77,205.95,205.7,205.77,392228.0,203.4302,203.6082,203.361,203.4302,392228.0
2024-06-12 12:40:00,205.77,205.9,205.76,205.81,265641.0,203.4302,203.5587,203.4203,203.4698,265641.0
2024-06-12 12:50:00,205.79,205.85,205.73,205.82,233515.0,203.45,203.5093,203.3907,203.4796,233515.0
2024-06-12 13:00:00,205.83,206.14,205.82,205.96,514231.0,203.4895,203.796,203.4796,203.618,514231.0
2024-06-12 13:10:00,205.95,206.0,205.8,205.92,161223.0,203.6082,203.6576,203.4599,203.5785,161223.0
2024-06-12 13:20:00,205.93,206.05,205.89,205.91,194386.0,203.5884,203.707,203.5488,203.5686,194386.0
2024-06-12 13:30:00,205.89,205.92,205.57,205.92,330297.0,203.5488,203.5785,203.2325,203.5785,330297.0
2024-06-12 13:40:00,205.92,205.95,205.77,205.91,179746.0,203.5785,203.6082,203.4302,203.5686,179746.0
2024-06-12 13:50:00,205.91,206.03,205.8,206.02,488068.0,203.5686,203.6873,203.4599,203.6774,488068.0
2024-06-12 14:00:00,205.99,206.03,204.41,205.11,2673873.0,203.6477,203.6873,202.0857,202.7777,2673873.0
2024-06-12 14:10:00,205.12,205.71,204.92,205.45,681618.0,202.7876,203.3709,202.5899,203.1138,681618.0
2024-06-12 14:20:00,205.44,205.53,205.15,205.38,297214.0,203.104,203.1929,202.8173,203.0446,297214.0
2024-06-12 14:30:00,205.4,205.84,204.78,205.56,1147441.0,203.0644,203.4994,202.4515,203.2226,1147441.0
2024-06-12 14:40:00,205.55,205.67,204.3,204.41,1356891.0,203.2127,203.3313,201.9769,202.0857,1356891.0
2024-06-12 14:50:00,204.41,205.28,204.12,205.03,976117.0,202.0857,202.9458,201.799,202.6986,976117.0
2024-06-12 15:00:00,205.04,205.48,204.61,204.92,678354.0,202.7085,203.1435,202.2834,202.5899,678354.0
2024-06-12 15:10:00,204.92,205.27,204.82,205.09,532122.0,202.5899,202.9359,202.491,202.7579,532122.0
2024-06-12 15:20:00,205.07,205.17,203.28,203.42,1796564.0,202.7382,202.837,200.9685,201.1069,1796564.0
2024-06-12 15:30:00,203.42,203.86,203.21,203.35,1277808.0,201.1069,201.5419,200.8993,201.0377,1277808.0
2024-06-12 15:40:00,203.33,203.98,203.1,203.84,850997.0,201.018,201.6606,200.7906,201.5222,850997.0
2024-06-12 15:50:00,203.85,204.26,203.7,203.78,2434115.0,201.532,201.9374,201.3837,201.4628,2434115.0
2024-06-13 09:30:00,203.26,203.54,202.88,203.18,1233387.0,200.9488,201.2256,200.5731,200.8697,1233387.0
2024-06-13 09:40:00,203.18,203.33,202.34,202.44,772236.0,200.8697,201.018,200.0392,200.1381,772236.0
2024-06-13 09:50:00,202.45,202.6,201.97,202.06,927848.0,200.148,200.2963,199.6734,199.7624,927848.0
2024-06-13 10:00:00,202.06,202.34,201.87,202.22,901047.0,199.7624,200.0392,199.5746,199.9206,901047.0
2024-06-13 10:10:00,202.22,202.22,201.7,201.75,654780.0,199.9206,199.9206,199.4065,199.4559,654780.0
2024-06-13 10:20:00,201.75,201.89,201.44,201.62,737966.0,199.4559,199.5943,199.1494,199.3274,737966.0
2024-06-13 10:30:00,201.63,201.72,201.11,201.5,713952.0,199.3373,199.4263,198.8232,199.2088,713952.0
2024-06-13 10:40:00,201.5,201.52,201.02,201.29,607949.0,199.2088,199.2285,198.7342,199.0012,607949.0
2024-06-13 10:50:00,201.28,201.62,201.15,201.48,273415.0,198.9913,199.3274,198.8627,199.189,273415.0
2024-06-13 11:00:00,201.5,201.55,201.22,201.24,258017.0,199.2088,199.2582,198.9319,198.9517,258017.0
2024-06-13 11:10:00,201.23,201.32,200.67,200.88,438750.0,198.9418,199.0308,198.3882,198.5958,438750.0
2024-06-13 11:20:00,200.89,201.19,200.84,201.11,403063.0,198.6057,198.9023,198.5563,198.8232,403063.0
2024-06-13 11:30:00,201.13,201.39,201.1,201.14,267488.0,198.843,199.1,198.8133,198.8529,267488.0
2024-06-13 11:40:00,201.13,201.3,201.04,201.21,214784.0,198.843,199.011,198.754,198.9221,214784.0
2024-06-13 11:50:00,201.21,201.22,200.98,201.02,327985.0,198.9221,198.9319,198.6947,198.7342,327985.0
2024-06-13 12:00:00,201.01,201.01,200.67,200.83,488683.0,198.7243,198.7243,198.3882,198.5464,488683.0
2024-06-13 12:10:00,200.84,200.98,200.63,200.65,266165.0,198.5563,198.6947,198.3487,198.3684,266165.0
2024-06-13 12:20:00,200.65,200.81,200.52,200.59,337451.0,198.3684,198.5266,198.2399,198.3091,337451.0
2024-06-13 12:30:00,200.58,200.99,200.51,200.98,281990.0,198.2992,198.7046,198.23,198.6947,281990.0
2024-06-13 12:40:00,200.99,201.14,200.92,201.1,327911.0,198.7046,198.8529,198.6354,198.8133,327911.0
2024-06-13 12:50:00,201.1,201.48,201.08,201.27,297530.0,198.8133,199.189,198.7935,198.9814,297530.0
2024-06-13 13:00:00,201.26,201.73,201.2,201.64,586605.0,198.9715,199.4361,198.9122,199.3472,586605.0
2024-06-13 13:10:00,201.65,201.75,201.49,201.59,241988.0,199.3571,199.4559,199.1989,199.2977,241988.0
2024-06-13 13:20:00,201.62,201.71,201.52,201.54,141608.0,199.3274,199.4164,199.2285,199.2483,141608.0
2024-06-13 13:30:00,201.54,201.58,201.29,201.47,362898.0,199.2483,199.2879,199.0012,199.1791,362898.0
2024-06-13 13:40:00,201.48,201.69,201.48,201.6,199328.0,199.189,199.3966,199.189,199.3076,199328.0
2024-06-13 13:50:00,201.61,201.74,201.51,201.57,204100.0,199.3175,199.446,199.2187,199.278,204100.0
2024-06-13 14:00:00,201.58,201.71,201.33,201.7,236393.0,199.2879,199.4164,199.0407,199.4065,236393.0
2024-06-13 14:10:00,201.7,201.74,201.51,201.6,142709.0,199.4065,199.446,199.2187,199.3076,142709.0
2024-06-13 14:20:00,201.61,201.8,201.6,201.77,135461.0,199.3175,199.5054,199.3076,199.4757,135461.0
2024-06-13 14:30:00,201.78,201.88,201.61,201.67,345476.0,199.4856,199.5844,199.3175,199.3768,345476.0
2024-06-13 14:40:00,201.68,201.9,201.68,201.74,262658.0,199.3867,199.6042,199.3867,199.446,262658.0
2024-06-13 14:50:00,201.73,201.93,201.69,201.82,188692.0,199.4361,199.6339,199.3966,199.5251,188692.0
2024-06-13 15:00:00,201.81,202.05,201.77,202.02,358004.0,199.5152,199.7525,199.4757,199.7229,358004.0
2024-06-13 15:10:00,202.01,202.02,201.65,201.8,530098.0,199.713,199.7229,199.3571,199.5054,530098.0
2024-06-13 15:20:00,201.8,201.93,201.77,201.77,384850.0,199.5054,199.6339,199.4757,199.4757,384850.0
2024-06-13 15:30:00,201.76,201.98,201.58,201.98,464869.0,199.4658,199.6833,199.2879,199.6833,464869.0
2024-06-13 15:40:00,201.98,202.03,201.84,201.99,450282.0,199.6833,199.7327,199.5449,199.6932,450282.0
2024-06-13 15:50:00,201.99,202.19,201.85,201.9,1806995.0,199.6932,199.8909,199.5548,199.6042,1806995.0
2024-06-14 09:30:00,199.56,199.97,199.23,199.97,1337644.0,197.2908,197.6962,196.9646,197.6962,1337644.0
2024-06-14 09:40:00,199.97,200.04,199.42,199.49,736212.0,197.6962,197.7654,197.1524,197.2216,736212.0
2024-06-14 09:50:00,199.49,199.56,199.32,199.43,773351.0,197.2216,197.2908,197.0536,197.1623,773351.0
2024-06-14 10:00:00,199.42,199.43,198.42,198.42,1193459.0,197.1524,197.1623,196.1638,196.1638,1193459.0
2024-06-14 10:10:00,198.42,198.63,198.12,198.41,896348.0,196.1638,196.3714,195.8672,196.1539,896348.0
2024-06-14 10:20:00,198.4,198.71,198.33,198.71,626523.0,196.144,196.4505,196.0748,196.4505,626523.0
2024-06-14 10:30:00,198.72,198.73,198.08,198.12,737785.0,196.4604,196.4703,195.8277,195.8672,737785.0
2024-06-14 10:40:00,198.11,198.43,198.01,198.4,757438.0,195.8573,196.1737,195.7584,196.144,757438.0
2024-06-14 10:50:00,198.41,198.92,198.36,198.84,1064499.0,196.1539,196.6581,196.1045,196.579,1064499.0
2024-06-14 11:00:00,198.84,199.0,198.53,198.59,945208.0,196.579,196.7372,196.2725,196.3319,945208.0
2024-06-14 11:10:00,198.6,198.89,198.52,198.69,476759.0,196.3417,196.6284,196.2626,196.4307,476759.0
2024-06-14 11:20:00,198.67,198.9,198.57,198.78,443898.0,196.4109,196.6383,196.3121,196.5197,443898.0
2024-06-14 11:30:00,198.78,199.03,198.56,198.57,478213.0,196.5197,196.7668,196.3022,196.3121,478213.0
2024-06-14 11:40:00,198.57,198.59,198.13,198.2,451662.0,196.3121,196.3319,195.8771,195.9463,451662.0
2024-06-14 11:50:00,198.2,198.48,198.14,198.46,476713.0,195.9463,196.2231,195.887,196.2033,476713.0
2024-06-14 12:00:00,198.45,198.47,198.27,198.47,369437.0,196.1934,196.2132,196.0155,196.2132,369437.0
2024-06-14 12:10:00,198.47,198.69,198.25,198.3,572938.0,196.2132,196.4307,195.9957,196.0452,572938.0
2024-06-14 12:20:00,198.3,198.37,198.07,198.08,376029.0,196.0452,196.1144,195.8178,195.8277,376029.0
2024-06-14 12:30:00,198.08,198.39,197.94,198.39,481193.0,195.8277,196.1341,195.6892,196.1341,481193.0
2024-06-14 12:40:00,198.38,198.46,198.27,198.37,473878.0,196.1242,196.2033,196.0155,196.1144,473878.0
2024-06-14 12:50:00,198.39,198.54,198.29,198.46,205485.0,196.1341,196.2824,196.0353,196.2033,205485.0
2024-06-14 13:00:00,198.46,198.72,198.44,198.69,306623.0,196.2033,196.4604,196.1836,196.4307,306623.0
2024-06-14 13:10:00,198.7,198.9,198.66,198.75,271822.0,196.4406,196.6383,196.4011,196.49,271822.0
2024-06-14 13:20:00,198.76,198.88,198.48,198.69,519076.0,196.4999,196.6186,196.2231,196.4307,519076.0
2024-06-14 13:30:00,198.67,198.79,198.56,198.64,320485.0,196.4109,196.5296,196.3022,196.3813,320485.0
2024-06-14 13:40:00,198.64,198.66,198.34,198.35,388261.0,196.3813,196.4011,196.0847,196.0946,388261.0
2024-06-14 13:50:00,198.36,198.44,198.11,198.21,303738.0,196.1045,196.1836,195.8573,195.9562,303738.0
2024-06-14 14:00:00,198.21,198.47,198.05,198.24,484366.0,195.9562,196.2132,195.798,195.9858,484366.0
2024-06-14 14:10:00,198.26,198.44,198.13,198.42,240804.0,196.0056,196.1836,195.8771,196.1638,240804.0
2024-06-14 14:20:00,198.43,198.52,198.34,198.43,340634.0,196.1737,196.2626,196.0847,196.1737,340634.0
2024-06-14 14:30:00,198.42,198.44,198.22,198.33,286458.0,196.1638,196.1836,195.9661,196.0748,286458.0
2024-06-14 14:40:00,198.33,198.4,198.21,198.36,429273.0,196.0748,196.144,195.9562,196.1045,429273.0
2024-06-14 14:50:00,198.36,198.6,198.35,198.54,430157.0,196.1045,196.3417,196.0946,196.2824,430157.0
2024-06-14 15:00:00,198.54,198.69,198.5,198.57,454483.0,196.2824,196.4307,196.2429,196.3121,454483.0
2024-06-14 15:10:00,198.56,198.59,198.42,198.52,375043.0,196.3022,196.3319,196.1638,196.2626,375043.0
2024-06-14 15:20:00,198.52,198.69,198.44,198.63,505354.0,196.2626,196.4307,196.1836,196.3714,505354.0
2024-06-14 15:30:00,198.63,198.64,198.47,198.53,540325.0,196.3714,196.3813,196.2132,196.2725,540325.0
2024-06-14 15:40:00,198.52,198.57,198.39,198.49,724787.0,196.2626,196.3121,196.1341,196.233,724787.0
2024-06-14 15:50:00,198.49,198.84,198.41,198.78,2164332.0,196.233,196.579,196.1539,196.5197,2164332.0
2024-06-17 09:30:00,198.15,198.61,197.86,198.17,906519.0,195.8969,196.3516,195.6102,195.9166,906519.0
2024-06-17 09:40:00,198.15,198.45,197.94,198.18,609354.0,195.8969,196.1934,195.6892,195.9265,609354.0
2024-06-17 09:50:00,198.19,198.7,198.19,198.36,445856.0,195.9364,196.4406,195.9364,196.1045,445856.0
2024-06-17 10:00:00,198.38,198.39,198.02,198.16,311896.0,196.1242,196.1341,195.7683,195.9067,311896.0
2024-06-17 10:10:00,198.17,198.17,197.82,198.14,362341.0,195.9166,195.9166,195.5706,195.887,362341.0
2024-06-17 10:20:00,198.14,198.19,197.57,197.63,395344.0,195.887,195.9364,195.3235,195.3828,395344.0
2024-06-17 10:30:00,197.63,197.72,197.54,197.64,466839.0,195.3828,195.4717,195.2938,195.3927,466839.0
2024-06-17 10:40:00,197.63,197.64,197.48,197.51,436766.0,195.3828,195.3927,195.2345,195.2641,436766.0
2024-06-17 10:50:00,197.5,197.64,197.4,197.64,239747.0,195.2542,195.3927,195.1554,195.3927,239747.0
2024-06-17 11:00:00,197.64,197.89,197.64,197.75,363653.0,195.3927,195.6398,195.3927,195.5014,363653.0
2024-06-17 11:10:00,197.75,198.03,197.73,197.96,344690.0,195.5014,195.7782,195.4816,195.709,344690.0
2024-06-17 11:20:00,197.96,198.14,197.9,198.08,190977.0,195.709,195.887,195.6497,195.8277,190977.0
2024-06-17 11:30:00,198.08,198.09,197.78,197.81,249293.0,195.8277,195.8375,195.5311,195.5607,249293.0
2024-06-17 11:40:00,197.8,197.87,197.7,197.82,208527.0,195.5508,195.62,195.452,195.5706,208527.0
2024-06-17 11:50:00,197.8,198.04,197.79,197.91,250290.0,195.5508,195.7881,195.5409,195.6596,250290.0
2024-06-17 12:00:00,197.89,198.25,197.89,198.17,235661.0,195.6398,195.9957,195.6398,195.9166,235661.0
2024-06-17 12:10:00,198.18,198.47,198.15,198.47,313424.0,195.9265,196.2132,195.8969,196.2132,313424.0
2024-06-17 12:20:00,198.47,199.03,198.41,199.0,348731.0,196.2132,196.7668,196.1539,196.7372,348731.0
2024-06-17 12:30:00,199.03,199.14,198.89,199.03,330156.0,196.7668,196.8756,196.6284,196.7668,330156.0
2024-06-17 12:40:00,199.02,199.08,198.87,199.06,268127.0,196.757,196.8163,196.6087,196.7965,268127.0
2024-06-17 12:50:00,199.07,199.25,199.02,199.14,415753.0,196.8064,196.9843,196.757,196.8756,415753.0
2024-06-17 13:00:00,199.14,199.49,199.14,199.39,241515.0,196.8756,197.2216,196.8756,197.1228,241515.0
2024-06-17 13:10:00,199.38,199.62,199.31,199.62,267890.0,197.1129,197.3501,197.0437,197.3501,267890.0
2024-06-17 13:20:00,199.64,199.73,199.38,199.44,280414.0,197.3699,197.4589,197.1129,197.1722,280414.0
2024-06-17 13:30:00,199.44,199.82,199.42,199.78,239397.0,197.1722,197.5479,197.1524,197.5083,239397.0
2024-06-17 13:40:00,199.79,199.87,199.7,199.83,351660.0,197.5182,197.5973,197.4292,197.5578,351660.0
2024-06-17 13:50:00,199.83,200.18,199.82,200.08,612361.0,197.5578,197.9038,197.5479,197.8049,612361.0
2024-06-17 14:00:00,200.09,200.82,200.09,200.78,630764.0,197.8148,198.5365,197.8148,198.497,630764.0
2024-06-17 14:10:00,200.79,200.95,200.48,200.5,783664.0,198.5068,198.665,198.2004,198.2201,783664.0
2024-06-17 14:20:00,200.51,200.63,200.36,200.44,323572.0,198.23,198.3487,198.0817,198.1608,323572.0
2024-06-17 14:30:00,200.44,200.54,200.33,200.39,202021.0,198.1608,198.2597,198.0521,198.1114,202021.0
2024-06-17 14:40:00,200.39,200.44,200.16,200.31,315151.0,198.1114,198.1608,197.884,198.0323,315151.0
2024-06-17 14:50:00,200.31,200.39,200.21,200.3,369514.0,198.0323,198.1114,197.9334,198.0224,369514.0
2024-06-17 15:00:00,200.3,200.36,200.13,200.21,354489.0,198.0224,198.0817,197.8543,197.9334,354489.0
2024-06-17 15:10:00,200.2,200.42,200.17,200.35,429953.0,197.9235,198.141,197.8939,198.0718,429953.0
2024-06-17 15:20:00,200.35,200.53,200.3,200.5,370574.0,198.0718,198.2498,198.0224,198.2201,370574.0
2024-06-17 15:30:00,200.5,200.61,200.32,200.34,566218.0,198.2201,198.3289,198.0422,198.062,566218.0
2024-06-17 15:40:00,200.35,200.5,200.11,200.14,570931.0,198.0718,198.2201,197.8346,197.8642,570931.0
2024-06-17 15:50:00,200.14,200.5,200.05,200.45,2369916.0,197.8642,198.2201,197.7753,198.1707,2369916.0
2024-06-18 09:30:00,200.45,200.92,200.03,200.89,1098627.0,198.1707,198.6354,197.7555,198.6057,1098627.0
2024-06-18 09:40:00,200.89,201.33,200.48,200.58,905621.0,198.6057,199.0407,198.2004,198.2992,905621.0
2024-06-18 09:50:00,200.58,200.8,200.38,200.47,502046.0,198.2992,198.5167,198.1015,198.1905,502046.0
2024-06-18 10:00:00,200.47,200.54,200.11,200.26,540547.0,198.1905,198.2597,197.8346,197.9829,540547.0
2024-06-18 10:10:00,200.26,200.63,200.23,200.56,274567.0,197.9829,198.3487,197.9532,198.2795,274567.0
2024-06-18 10:20:00,200.56,201.01,200.55,200.87,326937.0,198.2795,198.7243,198.2696,198.5859,326937.0
2024-06-18 10:30:00,200.87,201.2,200.86,201.01,506404.0,198.5859,198.9122,198.576,198.7243,506404.0
2024-06-18 10:40:00,201.01,201.09,200.75,200.88,314390.0,198.7243,198.8034,198.4673,198.5958,314390.0
2024-06-18 10:50:00,200.88,200.93,200.45,200.56,373228.0,198.5958,198.6452,198.1707,198.2795,373228.0
2024-06-18 11:00:00,200.57,200.74,200.51,200.71,457518.0,198.2893,198.4574,198.23,198.4277,457518.0
2024-06-18 11:10:00,200.7,200.99,200.65,200.97,405656.0,198.4179,198.7046,198.3684,198.6848,405656.0
2024-06-18 11:20:00,200.97,201.05,200.76,200.78,270655.0,198.6848,198.7639,198.4772,198.497,270655.0
2024-06-18 11:30:00,200.77,201.0,200.74,201.0,275614.0,198.4871,198.7144,198.4574,198.7144,275614.0
2024-06-18 11:40:00,200.99,201.16,200.98,201.15,227288.0,198.7046,198.8726,198.6947,198.8627,227288.0
2024-06-18 11:50:00,201.16,201.3,201.09,201.26,234614.0,198.8726,199.011,198.8034,198.9715,234614.0
2024-06-18 12:00:00,201.25,201.52,201.22,201.44,303991.0,198.9616,199.2285,198.9319,199.1494,303991.0
2024-06-18 12:10:00,201.43,201.61,201.38,201.5,229816.0,199.1396,199.3175,199.0901,199.2088,229816.0
2024-06-18 12:20:00,201.5,201.69,201.5,201.56,250907.0,199.2088,199.3966,199.2088,199.2681,250907.0
2024-06-18 12:30:00,201.55,201.55,201.37,201.42,230691.0,199.2582,199.2582,199.0802,199.1297,230691.0
2024-06-18 12:40:00,201.42,201.57,201.26,201.27,197056.0,199.1297,199.278,198.9715,198.9814,197056.0
2024-06-18 12:50:00,201.27,201.38,201.15,201.15,266934.0,198.9814,199.0901,198.8627,198.8627,266934.0
2024-06-18 13:00:00,201.15,201.3,201.04,201.13,312131.0,198.8627,199.011,198.754,198.843,312131.0
2024-06-18 13:10:00,201.12,201.16,200.96,201.08,241350.0,198.8331,198.8726,198.6749,198.7935,241350.0
2024-06-18 13:20:00,201.1,201.15,200.98,201.02,198057.0,198.8133,198.8627,198.6947,198.7342,198057.0
2024-06-18 13:30:00,201.02,201.23,200.9,201.17,194046.0,198.7342,198.9418,198.6156,198.8825,194046.0
2024-06-18 13:40:00,201.18,201.32,201.18,201.25,181631.0,198.8924,199.0308,198.8924,198.9616,181631.0
2024-06-18 13:50:00,201.26,201.3,201.15,201.19,166134.0,198.9715,199.011,198.8627,198.9023,166134.0
2024-06-18 14:00:00,201.19,201.22,200.73,201.21,249871.0,198.9023,198.9319,198.4475,198.9221,249871.0
2024-06-18 14:10:00,201.22,201.3,201.06,201.09,169370.0,198.9319,199.011,198.7738,198.8034,169370.0
2024-06-18 14:20:00,201.09,201.25,201.0,201.18,180466.0,198.8034,198.9616,198.7144,198.8924,180466.0
2024-06-18 14:30:00,201.17,201.27,201.1,201.15,114712.0,198.8825,198.9814,198.8133,198.8627,114712.0
2024-06-18 14:40:00,201.15,201.29,201.1,201.2,153256.0,198.8627,199.0012,198.8133,198.9122,153256.0
2024-06-18 14:50:00,201.2,201.22,201.03,201.18,165112.0,198.9122,198.9319,198.7441,198.8924,165112.0
2024-06-18 15:00:00,201.17,201.17,200.8,200.84,213706.0,198.8825,198.8825,198.5167,198.5563,213706.0
2024-06-18 15:10:00,200.85,200.86,200.71,200.8,196652.0,198.5662,198.576,198.4277,198.5167,196652.0
2024-06-18 15:20:00,200.81,200.93,200.74,200.82,346855.0,198.5266,198.6452,198.4574,198.5365,346855.0
2024-06-18 15:30:00,200.83,200.89,200.73,200.81,313897.0,198.5464,198.6057,198.4475,198.5266,313897.0
2024-06-18 15:40:00,200.81,200.86,200.69,200.72,368925.0,198.5266,198.576,198.408,198.4376,368925.0
2024-06-18 15:50:00,200.71,200.95,200.65,200.78,1595501.0,198.4277,198.665,198.3684,198.497,1595501.0
2024-06-20 09:30:00,200.29,200.7,199.64,200.63,1205359.0,198.0125,198.4179,197.3699,198.3487,1205359.0
2024-06-20 09:40:00,200.64,201.68,200.6,201.62,733956.0,198.3585,199.3867,198.319,199.3274,733956.0
2024-06-20 09:50:00,201.62,201.86,201.36,201.47,534203.0,199.3274,199.5647,199.0704,199.1791,534203.0
2024-06-20 10:00:00,201.48,201.67,201.19,201.23,517883.0,199.189,199.3768,198.9023,198.9418,517883.0
2024-06-20 10:10:00,201.24,201.37,200.86,201.13,592685.0,198.9517,199.0802,198.576,198.843,592685.0
2024-06-20 10:20:00,201.16,201.6,201.05,201.5,316769.0,198.8726,199.3076,198.7639,199.2088,316769.0
2024-06-20 10:30:00,201.49,201.67,201.05,201.16,474719.0,199.1989,199.3768,198.7639,198.8726,474719.0
2024-06-20 10:40:00,201.16,201.18,200.76,200.91,373186.0,198.8726,198.8924,198.4772,198.6255,373186.0
2024-06-20 10:50:00,200.9,201.17,200.9,201.14,212476.0,198.6156,198.8825,198.6156,198.8529,212476.0
2024-06-20 11:00:00,201.15,201.37,201.1,201.28,396331.0,198.8627,199.0802,198.8133,198.9913,396331.0
2024-06-20 11:10:00,201.28,201.38,201.11,201.12,306461.0,198.9913,199.0901,198.8232,198.8331,306461.0
2024-06-20 11:20:00,201.11,201.11,200.84,200.93,228327.0,198.8232,198.8232,198.5563,198.6452,228327.0
2024-06-20 11:30:00,200.93,201.08,200.85,200.87,237069.0,198.6452,198.7935,198.5662,198.5859,237069.0
2024-06-20 11:40:00,200.87,200.96,200.56,200.56,267798.0,198.5859,198.6749,198.2795,198.2795,267798.0
2024-06-20 11:50:00,200.56,200.77,200.36,200.37,393508.0,198.2795,198.4871,198.0817,198.0916,393508.0
2024-06-20 12:00:00,200.36,200.53,200.3,200.52,298554.0,198.0817,198.2498,198.0224,198.2399,298554.0
2024-06-20 12:10:00,200.52,200.75,200.45,200.67,260401.0,198.2399,198.4673,198.1707,198.3882,260401.0
2024-06-20 12:20:00,200.67,200.76,200.23,200.23,446878.0,198.3882,198.4772,197.9532,197.9532,446878.0
2024-06-20 12:30:00,200.24,200.24,199.87,200.02,523179.0,197.9631,197.9631,197.5973,197.7456,523179.0
2024-06-20 12:40:00,200.02,200.28,200.02,200.21,358913.0,197.7456,198.0026,197.7456,197.9334,358913.0
2024-06-20 12:50:00,200.21,200.35,200.13,200.24,246866.0,197.9334,198.0718,197.8543,197.9631,246866.0
2024-06-20 13:00:00,200.23,200.23,199.74,199.78,345133.0,197.9532,197.9532,197.4688,197.5083,345133.0
2024-06-20 13:10:00,199.78,200.03,199.76,199.83,454786.0,197.5083,197.7555,197.4885,197.5578,454786.0
2024-06-20 13:20:00,199.84,199.91,199.59,199.67,446397.0,197.5676,197.6368,197.3205,197.3996,446397.0
2024-06-20 13:30:00,199.68,199.78,199.22,199.44,402266.0,197.4095,197.5083,196.9547,197.1722,402266.0
2024-06-20 13:40:00,199.44,199.83,199.44,199.79,276545.0,197.1722,197.5578,197.1722,197.5182,276545.0
2024-06-20 13:50:00,199.8,200.16,199.74,200.08,436037.0,197.5281,197.884,197.4688,197.8049,436037.0
2024-06-20 14:00:00,200.08,200.38,200.07,200.3,1060342.0,197.8049,198.1015,197.795,198.0224,1060342.0
2024-06-20 14:10:00,200.3,200.33,200.17,200.26,476329.0,198.0224,198.0521,197.8939,197.9829,476329.0
2024-06-20 14:20:00,200.26,200.51,200.08,200.49,482804.0,197.9829,198.23,197.8049,198.2102,482804.0
2024-06-20 14:30:00,200.49,200.57,200.07,200.13,473780.0,198.2102,198.2893,197.795,197.8543,473780.0
2024-06-20 14:40:00,200.13,200.25,200.08,200.22,407118.0,197.8543,197.973,197.8049,197.9433,407118.0
2024-06-20 14:50:00,200.23,200.24,199.92,199.92,457952.0,197.9532,197.9631,197.6467,197.6467,457952.0
2024-06-20 15:00:00,199.92,199.99,199.53,199.84,300206.0,197.6467,197.7159,197.2612,197.5676,300206.0
2024-06-20 15:10:00,199.85,199.92,199.69,199.71,396958.0,197.5775,197.6467,197.4193,197.4391,396958.0
2024-06-20 15:20:00,199.72,199.9,199.44,199.87,381341.0,197.449,197.627,197.1722,197.5973,381341.0
2024-06-20 15:30:00,199.87,199.94,199.62,199.76,537565.0,197.5973,197.6665,197.3501,197.4885,537565.0
2024-06-20 15:40:00,199.77,199.8,199.57,199.64,931941.0,197.4984,197.5281,197.3007,197.3699,931941.0
2024-06-20 15:50:00,199.65,200.02,199.56,199.87,1727667.0,197.3798,197.7456,197.2908,197.5973,1727667.0
2024-06-21 09:30:00,199.92,200.14,199.21,199.32,1133603.0,197.6467,197.8642,196.9448,197.0536,1133603.0
2024-06-21 09:40:00,199.33,199.34,198.46,199.26,818639.0,197.0634,197.0733,196.2033,196.9942,818639.0
2024-06-21 09:50:00,199.3,199.48,198.85,199.09,468328.0,197.0338,197.2117,196.5889,196.8262,468328.0
2024-06-21 10:00:00,199.1,199.43,199.06,199.32,358288.0,196.8361,197.1623,196.7965,197.0536,358288.0
2024-06-21 10:10:00,199.33,199.46,199.18,199.46,249326.0,197.0634,197.192,196.9151,197.192,249326.0
2024-06-21 10:20:00,199.47,199.81,199.46,199.69,246809.0,197.2018,197.538,197.192,197.4193,246809.0
2024-06-21 10:30:00,199.69,199.81,199.46,199.49,291505.0,197.4193,197.538,197.192,197.2216,291505.0
2024-06-21 10:40:00,199.49,200.21,199.47,200.2,376378.0,197.2216,197.9334,197.2018,197.9235,376378.0
2024-06-21 10:50:00,200.21,200.22,199.9,199.94,283718.0,197.9334,197.9433,197.627,197.6665,283718.0
2024-06-21 11:00:00,199.92,200.1,199.86,199.87,225676.0,197.6467,197.8247,197.5874,197.5973,225676.0
2024-06-21 11:10:00,199.87,199.99,199.77,199.99,400578.0,197.5973,197.7159,197.4984,197.7159,400578.0
2024-06-21 11:20:00,199.99,199.99,199.74,199.89,317057.0,197.7159,197.7159,197.4688,197.6171,317057.0
2024-06-21 11:30:00,199.88,199.92,199.66,199.67,216120.0,197.6072,197.6467,197.3897,197.3996,216120.0
2024-06-21 11:40:00,199.67,199.73,199.46,199.73,349204.0,197.3996,197.4589,197.192,197.4589,349204.0
2024-06-21 11:50:00,199.74,199.97,199.72,199.94,300339.0,197.4688,197.6962,197.449,197.6665,300339.0
2024-06-21 12:00:00,199.95,200.02,199.72,199.76,287834.0,197.6764,197.7456,197.449,197.4885,287834.0
2024-06-21 12:10:00,199.75,199.85,199.68,199.74,193515.0,197.4787,197.5775,197.4095,197.4688,193515.0
2024-06-21 12:20:00,199.73,199.84,199.72,199.8,175665.0,197.4589,197.5676,197.449,197.5281,175665.0
2024-06-21 12:30:00,199.82,199.96,199.76,199.92,143106.0,197.5479,197.6863,197.4885,197.6467,143106.0
2024-06-21 12:40:00,199.91,199.97,199.77,199.79,141659.0,197.6368,197.6962,197.4984,197.5182,141659.0
2024-06-21 12:50:00,199.79,200.06,199.72,199.99,162939.0,197.5182,197.7851,197.449,197.7159,162939.0
2024-06-21 13:00:00,199.98,200.18,199.91,200.09,134309.0,197.706,197.9038,197.6368,197.8148,134309.0
2024-06-21 13:10:00,200.1,200.14,199.89,199.89,132921.0,197.8247,197.8642,197.6171,197.6171,132921.0
2024-06-21 13:20:00,199.88,199.93,199.71,199.71,216394.0,197.6072,197.6566,197.4391,197.4391,216394.0
2024-06-21 13:30:00,199.71,199.77,199.64,199.74,232424.0,197.4391,197.4984,197.3699,197.4688,232424.0
2024-06-21 13:40:00,199.73,199.92,199.68,199.9,167582.0,197.4589,197.6467,197.4095,197.627,167582.0
2024-06-21 13:50:00,199.89,200.03,199.87,199.87,115206.0,197.6171,197.7555,197.5973,197.5973,115206.0
2024-06-21 14:00:00,199.88,199.88,199.65,199.83,248649.0,197.6072,197.6072,197.3798,197.5578,248649.0
2024-06-21 14:10:00,199.83,200.05,199.79,199.95,152659.0,197.5578,197.7753,197.5182,197.6764,152659.0
2024-06-21 14:20:00,199.95,200.16,199.89,200.09,281779.0,197.6764,197.884,197.6171,197.8148,281779.0
2024-06-21 14:30:00,200.08,200.09,199.54,199.54,318111.0,197.8049,197.8148,197.2711,197.2711,318111.0
2024-06-21 14:40:00,199.55,199.65,199.36,199.59,372455.0,197.2809,197.3798,197.0931,197.3205,372455.0
2024-06-21 14:50:00,199.59,199.72,199.51,199.67,238612.0,197.3205,197.449,197.2414,197.3996,238612.0
2024-06-21 15:00:00,199.67,199.95,199.65,199.83,319785.0,197.3996,197.6764,197.3798,197.5578,319785.0
2024-06-21 15:10:00,199.84,199.96,199.82,199.96,274378.0,197.5676,197.6863,197.5479,197.6863,274378.0
2024-06-21 15:20:00,199.96,200.03,199.87,199.96,290751.0,197.6863,197.7555,197.5973,197.6863,290751.0
2024-06-21 15:30:00,199.97,200.06,199.87,200.03,390359.0,197.6962,197.7851,197.5973,197.7555,390359.0
2024-06-21 15:40:00,200.02,200.05,199.87,199.92,689856.0,197.7456,197.7753,197.5973,197.6467,689856.0
2024-06-21 15:50:00,199.93,200.41,199.93,200.29,1924359.0,197.6566,198.1312,197.6566,198.0125,1924359.0
2024-06-24 09:30:00,200.68,201.33,200.53,201.31,833161.0,198.3981,199.0407,198.2498,199.0209,833161.0
2024-06-24 09:40:00,201.32,201.63,200.86,201.63,867261.0,199.0308,199.3373,198.576,199.3373,867261.0
2024-06-24 09:50:00,201.64,202.47,201.64,202.28,834364.0,199.3472,200.1677,199.3472,199.9799,834364.0
2024-06-24 10:00:00,202.27,202.4,201.84,202.28,538893.0,199.97,200.0985,199.5449,199.9799,538893.0
2024-06-24 10:10:00,202.27,202.36,201.95,202.13,487731.0,199.97,200.059,199.6536,199.8316,487731.0
2024-06-24 10:20:00,202.14,202.29,201.51,201.55,392075.0,199.8415,199.9898,199.2187,199.2582,392075.0
2024-06-24 10:30:00,201.56,202.34,201.55,202.32,498992.0,199.2681,200.0392,199.2582,200.0194,498992.0
2024-06-24 10:40:00,202.31,202.38,202.08,202.18,459658.0,200.0096,200.0788,199.7822,199.881,459658.0
2024-06-24 10:50:00,202.16,202.58,202.06,202.57,593856.0,199.8613,200.2765,199.7624,200.2666,593856.0
2024-06-24 11:00:00,202.56,202.61,202.35,202.41,606466.0,200.2567,200.3061,200.0491,200.1084,606466.0
2024-06-24 11:10:00,202.41,202.68,202.36,202.64,759186.0,200.1084,200.3753,200.059,200.3358,759186.0
2024-06-24 11:20:00,202.65,202.67,202.38,202.61,540952.0,200.3457,200.3655,200.0788,200.3061,540952.0
2024-06-24 11:30:00,202.64,202.69,202.35,202.38,259378.0,200.3358,200.3852,200.0491,200.0788,259378.0
2024-06-24 11:40:00,202.37,202.37,201.93,201.96,280767.0,200.0689,200.0689,199.6339,199.6635,280767.0
2024-06-24 11:50:00,201.96,202.15,201.88,202.11,331320.0,199.6635,199.8514,199.5844,199.8118,331320.0
2024-06-24 12:00:00,202.1,202.14,201.9,201.95,234097.0,199.8019,199.8415,199.6042,199.6536,234097.0
2024-06-24 12:10:00,201.94,202.06,201.83,202.03,187224.0,199.6438,199.7624,199.535,199.7327,187224.0
2024-06-24 12:20:00,202.02,202.02,201.9,201.98,169660.0,199.7229,199.7229,199.6042,199.6833,169660.0
2024-06-24 12:30:00,201.98,202.01,201.85,201.87,142381.0,199.6833,199.713,199.5548,199.5746,142381.0
2024-06-24 12:40:00,201.87,201.91,201.69,201.75,384099.0,199.5746,199.6141,199.3966,199.4559,384099.0
2024-06-24 12:50:00,201.75,201.76,201.39,201.52,241004.0,199.4559,199.4658,199.1,199.2285,241004.0
2024-06-24 13:00:00,201.52,201.65,201.21,201.31,364497.0,199.2285,199.3571,198.9221,199.0209,364497.0
2024-06-24 13:10:00,201.31,201.4,201.2,201.28,195075.0,199.0209,199.1099,198.9122,198.9913,195075.0
2024-06-24 13:20:00,201.28,201.39,201.18,201.33,180150.0,198.9913,199.1,198.8924,199.0407,180150.0
2024-06-24 13:30:00,201.33,201.56,201.06,201.53,415138.0,199.0407,199.2681,198.7738,199.2384,415138.0
2024-06-24 13:40:00,201.53,201.56,201.29,201.35,208581.0,199.2384,199.2681,199.0012,199.0605,208581.0
2024-06-24 13:50:00,201.34,201.56,201.25,201.39,201169.0,199.0506,199.2681,198.9616,199.1,201169.0
2024-06-24 14:00:00,201.38,201.43,201.3,201.42,118350.0,199.0901,199.1396,199.011,199.1297,118350.0
2024-06-24 14:10:00,201.4,201.58,201.35,201.58,186788.0,199.1099,199.2879,199.0605,199.2879,186788.0
2024-06-24 14:20:00,201.56,201.78,201.54,201.74,490255.0,199.2681,199.4856,199.2483,199.446,490255.0
2024-06-24 14:30:00,201.74,201.99,201.69,201.99,288423.0,199.446,199.6932,199.3966,199.6932,288423.0
2024-06-24 14:40:00,202.0,202.2,201.91,202.15,387374.0,199.7031,199.9008,199.6141,199.8514,387374.0
2024-06-24 14:50:00,202.16,202.3,202.08,202.14,365919.0,199.8613,199.9997,199.7822,199.8415,365919.0
2024-06-24 15:00:00,202.14,202.3,202.08,202.14,362352.0,199.8415,199.9997,199.7822,199.8415,362352.0
2024-06-24 15:10:00,202.14,202.2,202.01,202.04,206518.0,199.8415,199.9008,199.713,199.7426,206518.0
2024-06-24 15:20:00,202.03,202.05,201.91,201.95,424549.0,199.7327,199.7525,199.6141,199.6536,424549.0
2024-06-24 15:30:00,201.95,202.06,201.85,201.91,498396.0,199.6536,199.7624,199.5548,199.6141,498396.0
2024-06-24 15:40:00,201.91,201.96,201.62,201.67,422301.0,199.6141,199.6635,199.3274,199.3768,422301.0
2024-06-24 15:50:00,201.67,201.8,201.17,201.18,1223781.0,199.3768,199.5054,198.8825,198.8924,1223781.0
2024-06-25 09:30:00,201.1,201.16,199.92,200.59,1078101.0,198.8133,198.8726,197.6467,198.3091,1078101.0
2024-06-25 09:40:00,200.59,200.71,200.19,200.36,686661.0,198.3091,198.4277,197.9137,198.0817,686661.0
2024-06-25 09:50:00,200.33,200.52,199.93,199.97,373966.0,198.0521,198.2399,197.6566,197.6962,373966.0
2024-06-25 10:00:00,199.96,200.58,199.87,200.4,621418.0,197.6863,198.2992,197.5973,198.1213,621418.0
2024-06-25 10:10:00,200.41,200.74,200.39,200.59,380309.0,198.1312,198.4574,198.1114,198.3091,380309.0
2024-06-25 10:20:00,200.61,200.92,200.58,200.69,441784.0,198.3289,198.6354,198.2992,198.408,441784.0
2024-06-25 10:30:00,200.7,200.8,200.39,200.5,356050.0,198.4179,198.5167,198.1114,198.2201,356050.0
2024-06-25 10:40:00,200.51,200.59,200.19,200.26,374982.0,198.23,198.3091,197.9137,197.9829,374982.0
2024-06-25 10:50:00,200.28,200.5,200.17,200.49,387848.0,198.0026,198.2201,197.8939,198.2102,387848.0
2024-06-25 11:00:00,200.49,200.5,200.27,200.4,156582.0,198.2102,198.2201,197.9928,198.1213,156582.0
2024-06-25 11:10:00,200.4,200.55,200.27,200.31,285646.0,198.1213,198.2696,197.9928,198.0323,285646.0
2024-06-25 11:20:00,200.31,200.4,200.13,200.15,287754.0,198.0323,198.1213,197.8543,197.8741,287754.0
2024-06-25 11:30:00,200.13,200.26,200.08,200.12,265007.0,197.8543,197.9829,197.8049,197.8445,265007.0
2024-06-25 11:40:00,200.13,200.31,200.1,200.24,186483.0,197.8543,198.0323,197.8247,197.9631,186483.0
2024-06-25 11:50:00,200.23,200.26,200.11,200.15,111257.0,197.9532,197.9829,197.8346,197.8741,111257.0
2024-06-25 12:00:00,200.16,200.18,199.98,200.14,170337.0,197.884,197.9038,197.706,197.8642,170337.0
2024-06-25 12:10:00,200.14,200.21,199.97,200.01,250618.0,197.8642,197.9334,197.6962,197.7357,250618.0
2024-06-25 12:20:00,200.0,200.16,199.94,200.11,175029.0,197.7258,197.884,197.6665,197.8346,175029.0
2024-06-25 12:30:00,200.12,200.12,199.82,200.03,235016.0,197.8445,197.8445,197.5479,197.7555,235016.0
2024-06-25 12:40:00,200.03,200.06,199.86,200.06,200160.0,197.7555,197.7851,197.5874,197.7851,200160.0
2024-06-25 12:50:00,200.06,200.1,199.96,200.05,153267.0,197.7851,197.8247,197.6863,197.7753,153267.0
2024-06-25 13:00:00,200.04,200.19,199.93,200.17,148576.0,197.7654,197.9137,197.6566,197.8939,148576.0
2024-06-25 13:10:00,200.17,200.34,200.16,200.27,135122.0,197.8939,198.062,197.884,197.9928,135122.0
2024-06-25 13:20:00,200.26,200.54,200.24,200.53,166446.0,197.9829,198.2597,197.9631,198.2498,166446.0
2024-06-25 13:30:00,200.54,200.54,200.4,200.47,119090.0,198.2597,198.2597,198.1213,198.1905,119090.0
2024-06-25 13:40:00,200.46,200.63,200.45,200.57,112109.0,198.1806,198.3487,198.1707,198.2893,112109.0
2024-06-25 13:50:00,200.57,200.62,200.46,200.49,139025.0,198.2893,198.3388,198.1806,198.2102,139025.0
2024-06-25 14:00:00,200.47,200.47,200.36,200.43,138703.0,198.1905,198.1905,198.0817,198.1509,138703.0
2024-06-25 14:10:00,200.43,200.61,200.43,200.58,224803.0,198.1509,198.3289,198.1509,198.2992,224803.0
2024-06-25 14:20:00,200.58,200.72,200.48,200.69,158862.0,198.2992,198.4376,198.2004,198.408,158862.0
2024-06-25 14:30:00,200.68,200.69,200.43,200.47,185528.0,198.3981,198.408,198.1509,198.1905,185528.0
2024-06-25 14:40:00,200.47,200.48,200.19,200.32,228601.0,198.1905,198.2004,197.9137,198.0422,228601.0
2024-06-25 14:50:00,200.33,200.4,200.25,200.34,264581.0,198.0521,198.1213,197.973,198.062,264581.0
2024-06-25 15:00:00,200.34,200.37,200.19,200.29,261590.0,198.062,198.0916,197.9137,198.0125,261590.0
2024-06-25 15:10:00,200.3,200.55,200.27,200.47,209190.0,198.0224,198.2696,197.9928,198.1905,209190.0
2024-06-25 15:20:00,200.48,200.66,200.44,200.62,260503.0,198.2004,198.3783,198.1608,198.3388,260503.0
2024-06-25 15:30:00,200.61,200.61,200.45,200.54,259059.0,198.3289,198.3289,198.1707,198.2597,259059.0
2024-06-25 15:40:00,200.53,200.53,200.41,200.49,338832.0,198.2498,198.2498,198.1312,198.2102,338832.0
2024-06-25 15:50:00,200.48,200.6,200.37,200.51,1165272.0,198.2004,198.319,198.0916,198.23,1165272.0
2024-06-26 09:30:00,199.32,199.51,198.81,199.41,961191.0,197.0536,197.2414,196.5494,197.1425,961191.0
2024-06-26 09:40:00,199.43,199.59,199.28,199.42,327969.0,197.1623,197.3205,197.014,197.1524,327969.0
2024-06-26 09:50:00,199.43,199.78,199.41,199.63,535875.0,197.1623,197.5083,197.1425,197.36,535875.0
2024-06-26 10:00:00,199.64,199.74,199.41,199.65,248234.0,197.3699,197.4688,197.1425,197.3798,248234.0
2024-06-26 10:10:00,199.66,199.99,199.63,199.79,278637.0,197.3897,197.7159,197.36,197.5182,278637.0
2024-06-26 10:20:00,199.8,199.86,199.6,199.62,303383.0,197.5281,197.5874,197.3304,197.3501,303383.0
2024-06-26 10:30:00,199.61,199.67,199.31,199.31,339700.0,197.3403,197.3996,197.0437,197.0437,339700.0
2024-06-26 10:40:00,199.33,199.54,199.24,199.39,364771.0,197.0634,197.2711,196.9745,197.1228,364771.0
2024-06-26 10:50:00,199.4,199.86,199.39,199.77,219384.0,197.1326,197.5874,197.1228,197.4984,219384.0
2024-06-26 11:00:00,199.8,199.86,199.49,199.5,120777.0,197.5281,197.5874,197.2216,197.2315,120777.0
2024-06-26 11:10:00,199.49,199.67,199.23,199.67,292402.0,197.2216,197.3996,196.9646,197.3996,292402.0
2024-06-26 11:20:00,199.68,199.83,199.67,199.71,255485.0,197.4095,197.5578,197.3996,197.4391,255485.0
2024-06-26 11:30:00,199.71,199.83,199.62,199.69,207484.0,197.4391,197.5578,197.3501,197.4193,207484.0
2024-06-26 11:40:00,199.68,200.26,199.62,200.25,281818.0,197.4095,197.9829,197.3501,197.973,281818.0
2024-06-26 11:50:00,200.25,200.58,200.21,200.37,499352.0,197.973,198.2992,197.9334,198.0916,499352.0
2024-06-26 12:00:00,200.37,200.37,200.12,200.17,236617.0,198.0916,198.0916,197.8445,197.8939,236617.0
2024-06-26 12:10:00,200.16,200.18,199.9,200.1,306965.0,197.884,197.9038,197.627,197.8247,306965.0
2024-06-26 12:20:00,200.09,200.14,199.92,200.03,292608.0,197.8148,197.8642,197.6467,197.7555,292608.0
2024-06-26 12:30:00,200.03,200.09,199.83,199.87,270327.0,197.7555,197.8148,197.5578,197.5973,270327.0
2024-06-26 12:40:00,199.87,199.95,199.74,199.78,287237.0,197.5973,197.6764,197.4688,197.5083,287237.0
2024-06-26 12:50:00,199.78,199.96,199.78,199.86,151578.0,197.5083,197.6863,197.5083,197.5874,151578.0
2024-06-26 13:00:00,199.86,199.87,199.64,199.73,228793.0,197.5874,197.5973,197.3699,197.4589,228793.0
2024-06-26 13:10:00,199.73,199.93,199.55,199.56,269635.0,197.4589,197.6566,197.2809,197.2908,269635.0
2024-06-26 13:20:00,199.55,199.7,199.42,199.59,272941.0,197.2809,197.4292,197.1524,197.3205,272941.0
2024-06-26 13:30:00,199.59,199.63,199.5,199.55,154585.0,197.3205,197.36,197.2315,197.2809,154585.0
2024-06-26 13:40:00,199.55,199.55,199.38,199.39,182254.0,197.2809,197.2809,197.1129,197.1228,182254.0
2024-06-26 13:50:00,199.4,199.59,199.36,199.55,305204.0,197.1326,197.3205,197.0931,197.2809,305204.0
2024-06-26 14:00:00,199.56,199.56,199.38,199.49,216896.0,197.2908,197.2908,197.1129,197.2216,216896.0
2024-06-26 14:10:00,199.49,199.53,199.41,199.5,210776.0,197.2216,197.2612,197.1425,197.2315,210776.0
2024-06-26 14:20:00,199.5,199.6,199.45,199.57,443947.0,197.2315,197.3304,197.1821,197.3007,443947.0
2024-06-26 14:30:00,199.58,199.6,199.46,199.51,203029.0,197.3106,197.3304,197.192,197.2414,203029.0
2024-06-26 14:40:00,199.52,199.86,199.5,199.84,248103.0,197.2513,197.5874,197.2315,197.5676,248103.0
2024-06-26 14:50:00,199.83,199.86,199.65,199.68,267718.0,197.5578,197.5874,197.3798,197.4095,267718.0
2024-06-26 15:00:00,199.67,199.69,199.5,199.65,259802.0,197.3996,197.4193,197.2315,197.3798,259802.0
2024-06-26 15:10:00,199.64,199.65,199.52,199.56,307374.0,197.3699,197.3798,197.2513,197.2908,307374.0
2024-06-26 15:20:00,199.56,199.64,199.52,199.61,223853.0,197.2908,197.3699,197.2513,197.3403,223853.0
2024-06-26 15:30:00,199.6,199.74,199.58,199.73,257502.0,197.3304,197.4688,197.3106,197.4589,257502.0
2024-06-26 15:40:00,199.73,199.83,199.7,199.76,488650.0,197.4589,197.5578,197.4292,197.4885,488650.0
2024-06-26 15:50:00,199.76,200.23,199.74,200.07,1618468.0,197.4885,197.9532,197.4688,197.795,1618468.0
2024-06-27 09:30:00,200.64,200.68,199.96,200.23,1004608.0,198.3585,198.3981,197.6863,197.9532,1004608.0
2024-06-27 09:40:00,200.23,201.39,200.16,201.04,772254.0,197.9532,199.1,197.884,198.754,772254.0
2024-06-27 09:50:00,201.04,201.14,200.34,201.08,733331.0,198.754,198.8529,198.062,198.7935,733331.0
2024-06-27 10:00:00,201.08,201.45,200.71,200.87,356152.0,198.7935,199.1593,198.4277,198.5859,356152.0
2024-06-27 10:10:00,200.87,201.22,200.77,200.81,282829.0,198.5859,198.9319,198.4871,198.5266,282829.0
2024-06-27 10:20:00,200.77,200.95,200.65,200.84,243410.0,198.4871,198.665,198.3684,198.5563,243410.0
2024-06-27 10:30:00,200.85,201.33,200.75,201.31,254401.0,198.5662,199.0407,198.4673,199.0209,254401.0
2024-06-27 10:40:00,201.31,201.35,201.08,201.13,379203.0,199.0209,199.0605,198.7935,198.843,379203.0
2024-06-27 10:50:00,201.11,201.12,200.7,200.85,281005.0,198.8232,198.8331,198.4179,198.5662,281005.0
2024-06-27 11:00:00,200.84,200.86,200.44,200.46,341544.0,198.5563,198.576,198.1608,198.1806,341544.0
2024-06-27 11:10:00,200.46,200.66,200.39,200.62,237184.0,198.1806,198.3783,198.1114,198.3388,237184.0
2024-06-27 11:20:00,200.62,200.71,200.28,200.4,205881.0,198.3388,198.4277,198.0026,198.1213,205881.0
2024-06-27 11:30:00,200.4,200.45,200.16,200.43,267231.0,198.1213,198.1707,197.884,198.1509,267231.0
2024-06-27 11:40:00,200.44,200.54,200.25,200.45,210264.0,198.1608,198.2597,197.973,198.1707,210264.0
2024-06-27 11:50:00,200.45,200.67,200.39,200.63,203140.0,198.1707,198.3882,198.1114,198.3487,203140.0
2024-06-27 12:00:00,200.63,200.73,200.49,200.72,253579.0,198.3487,198.4475,198.2102,198.4376,253579.0
2024-06-27 12:10:00,200.72,200.77,200.69,200.75,163778.0,198.4376,198.4871,198.408,198.4673,163778.0
2024-06-27 12:20:00,200.76,200.78,200.55,200.58,114489.0,198.4772,198.497,198.2696,198.2992,114489.0
2024-06-27 12:30:00,200.58,200.68,200.57,200.62,88447.0,198.2992,198.3981,198.2893,198.3388,88447.0
2024-06-27 12:40:00,200.63,200.85,200.6,200.84,72913.0,198.3487,198.5662,198.319,198.5563,72913.0
2024-06-27 12:50:00,200.84,201.09,200.83,200.88,128932.0,198.5563,198.8034,198.5464,198.5958,128932.0
2024-06-27 13:00:00,200.9,201.36,200.9,201.21,446559.0,198.6156,199.0704,198.6156,198.9221,446559.0
2024-06-27 13:10:00,201.22,201.24,201.03,201.05,164157.0,198.9319,198.9517,198.7441,198.7639,164157.0
2024-06-27 13:20:00,201.04,201.26,201.01,201.21,109481.0,198.754,198.9715,198.7243,198.9221,109481.0
2024-06-27 13:30:00,201.22,201.24,201.0,201.22,184146.0,198.9319,198.9517,198.7144,198.9319,184146.0
2024-06-27 13:40:00,201.21,201.31,201.09,201.28,122977.0,198.9221,199.0209,198.8034,198.9913,122977.0
2024-06-27 13:50:00,201.28,201.44,201.26,201.26,235976.0,198.9913,199.1494,198.9715,198.9715,235976.0
2024-06-27 14:00:00,201.25,201.26,200.85,201.04,358301.0,198.9616,198.9715,198.5662,198.754,358301.0
2024-06-27 14:10:00,201.03,201.12,200.82,200.94,220227.0,198.7441,198.8331,198.5365,198.6551,220227.0
2024-06-27 14:20:00,200.93,201.02,200.86,200.99,137037.0,198.6452,198.7342,198.576,198.7046,137037.0
2024-06-27 14:30:00,200.98,201.16,200.92,201.06,120411.0,198.6947,198.8726,198.6354,198.7738,120411.0
2024-06-27 14:40:00,201.06,201.23,201.02,201.22,184957.0,198.7738,198.9418,198.7342,198.9319,184957.0
2024-06-27 14:50:00,201.21,201.41,201.21,201.37,170752.0,198.9221,199.1198,198.9221,199.0802,170752.0
2024-06-27 15:00:00,201.37,201.43,201.23,201.38,157378.0,199.0802,199.1396,198.9418,199.0901,157378.0
2024-06-27 15:10:00,201.38,201.5,201.35,201.39,252300.0,199.0901,199.2088,199.0605,199.1,252300.0
2024-06-27 15:20:00,201.4,201.59,201.4,201.58,241520.0,199.1099,199.2977,199.1099,199.2879,241520.0
2024-06-27 15:30:00,201.58,201.74,201.52,201.69,468860.0,199.2879,199.446,199.2285,199.3966,468860.0
2024-06-27 15:40:00,201.68,201.73,201.5,201.56,565307.0,199.3867,199.4361,199.2088,199.2681,565307.0
2024-06-27 15:50:00,201.56,202.15,201.55,202.1,1820346.0,199.2681,199.8514,199.2582,199.8019,1820346.0
2024-06-28 09:30:00,203.88,204.64,203.4,204.32,2340084.0,201.5617,202.3131,201.0872,201.9967,2340084.0
2024-06-28 09:40:00,204.32,204.36,203.12,203.28,1599620.0,201.9967,202.0362,200.8103,200.9685,1599620.0
2024-06-28 09:50:00,203.28,203.49,202.8,202.85,706126.0,200.9685,201.1761,200.494,200.5434,706126.0
2024-06-28 10:00:00,202.87,203.71,202.86,203.7,745429.0,200.5632,201.3936,200.5533,201.3837,745429.0
2024-06-28 10:10:00,203.7,203.93,203.4,203.46,540268.0,201.3837,201.6111,201.0872,201.1465,540268.0
2024-06-28 10:20:00,203.45,204.04,203.36,203.64,420767.0,201.1366,201.7199,201.0476,201.3244,420767.0
2024-06-28 10:30:00,203.64,204.16,203.64,204.09,387453.0,201.3244,201.8385,201.3244,201.7693,387453.0
2024-06-28 10:40:00,204.11,204.13,203.69,204.03,496072.0,201.7891,201.8089,201.3739,201.71,496072.0
2024-06-28 10:50:00,204.03,204.09,203.49,203.5,447581.0,201.71,201.7693,201.1761,201.186,447581.0
2024-06-28 11:00:00,203.49,203.49,202.77,202.79,893880.0,201.1761,201.1761,200.4643,200.4841,893880.0
2024-06-28 11:10:00,202.79,202.94,202.59,202.74,467075.0,200.4841,200.6324,200.2864,200.4347,467075.0
2024-06-28 11:20:00,202.74,203.05,202.72,202.92,354624.0,200.4347,200.7411,200.4149,200.6126,354624.0
2024-06-28 11:30:00,202.9,203.1,202.75,203.1,464588.0,200.5928,200.7906,200.4446,200.7906,464588.0
2024-06-28 11:40:00,203.09,203.16,202.88,202.99,359130.0,200.7807,200.8499,200.5731,200.6818,359130.0
2024-06-28 11:50:00,203.01,203.27,202.99,203.27,306084.0,200.7016,200.9586,200.6818,200.9586,306084.0
2024-06-28 12:00:00,203.26,203.31,202.72,202.78,384604.0,200.9488,200.9982,200.4149,200.4742,384604.0
2024-06-28 12:10:00,202.78,202.82,202.41,202.59,602072.0,200.4742,200.5138,200.1084,200.2864,602072.0
2024-06-28 12:20:00,202.59,203.04,202.54,202.97,350372.0,200.2864,200.7313,200.2369,200.662,350372.0
2024-06-28 12:30:00,202.96,203.06,202.38,202.41,314978.0,200.6522,200.751,200.0788,200.1084,314978.0
2024-06-28 12:40:00,202.4,202.54,202.24,202.42,359813.0,200.0985,200.2369,199.9403,200.1183,359813.0
2024-06-28 12:50:00,202.44,202.5,202.32,202.44,193541.0,200.1381,200.1974,200.0194,200.1381,193541.0
2024-06-28 13:00:00,202.39,202.68,202.23,202.68,259919.0,200.0886,200.3753,199.9305,200.3753,259919.0
2024-06-28 13:10:00,202.68,202.86,202.58,202.84,188322.0,200.3753,200.5533,200.2765,200.5335,188322.0
2024-06-28 13:20:00,202.84,202.85,202.35,202.37,171524.0,200.5335,200.5434,200.0491,200.0689,171524.0
2024-06-28 13:30:00,202.37,202.37,202.0,202.2,364512.0,200.0689,200.0689,199.7031,199.9008,364512.0
2024-06-28 13:40:00,202.2,202.22,201.94,202.08,216123.0,199.9008,199.9206,199.6438,199.7822,216123.0
2024-06-28 13:50:00,202.08,202.11,201.88,202.07,281247.0,199.7822,199.8118,199.5844,199.7723,281247.0
2024-06-28 14:00:00,202.06,202.21,201.96,202.2,368754.0,199.7624,199.9107,199.6635,199.9008,368754.0
2024-06-28 14:10:00,202.2,202.46,202.14,202.42,230540.0,199.9008,200.1578,199.8415,200.1183,230540.0
2024-06-28 14:20:00,202.41,202.42,202.1,202.11,356003.0,200.1084,200.1183,199.8019,199.8118,356003.0
2024-06-28 14:30:00,202.12,202.3,202.04,202.27,288726.0,199.8217,199.9997,199.7426,199.97,288726.0
2024-06-28 14:40:00,202.26,202.42,202.23,202.32,375446.0,199.9601,200.1183,199.9305,200.0194,375446.0
2024-06-28 14:50:00,202.31,202.39,202.21,202.24,251184.0,200.0096,200.0886,199.9107,199.9403,251184.0
2024-06-28 15:00:00,202.24,202.25,201.97,202.09,546159.0,199.9403,199.9502,199.6734,199.7921,546159.0
2024-06-28 15:10:00,202.08,202.11,201.81,201.91,503269.0,199.7822,199.8118,199.5152,199.6141,503269.0
2024-06-28 15:20:00,201.91,202.07,201.83,201.97,372542.0,199.6141,199.7723,199.535,199.6734,372542.0
2024-06-28 15:30:00,201.96,202.05,201.31,201.95,1030310.0,199.6635,199.7525,199.0209,199.6536,1030310.0
2024-06-28 15:40:00,201.95,202.24,201.93,202.16,758278.0,199.6536,199.9403,199.6339,199.8613,758278.0
2024-06-28 15:50:00,202.16,202.95,202.07,202.91,4406836.0,199.8613,200.6423,199.7723,200.6027,4406836.0
2024-07-01 09:30:00,203.53,203.82,203.16,203.45,1045182.0,201.2157,201.5024,200.8499,201.1366,1045182.0
2024-07-01 09:40:00,203.45,203.52,202.61,202.89,637247.0,201.1366,201.2058,200.3061,200.583,637247.0
2024-07-01 09:50:00,202.9,203.23,202.73,203.06,500262.0,200.5928,200.9191,200.4248,200.751,500262.0
2024-07-01 10:00:00,203.07,203.6,202.2,202.21,981662.0,200.7609,201.2849,199.9008,199.9107,981662.0
2024-07-01 10:10:00,202.2,202.21,201.07,201.28,965710.0,199.9008,199.9107,198.7837,198.9913,965710.0
2024-07-01 10:20:00,201.29,201.57,200.95,201.45,770329.0,199.0012,199.278,198.665,199.1593,770329.0
2024-07-01 10:30:00,201.48,201.52,201.05,201.09,446483.0,199.189,199.2285,198.7639,198.8034,446483.0
2024-07-01 10:40:00,201.09,201.39,200.88,200.89,399567.0,198.8034,199.1,198.5958,198.6057,399567.0
2024-07-01 10:50:00,200.9,201.48,200.85,201.36,422036.0,198.6156,199.189,198.5662,199.0704,422036.0
2024-07-01 11:00:00,201.36,201.6,201.18,201.57,518919.0,199.0704,199.3076,198.8924,199.278,518919.0
2024-07-01 11:10:00,201.58,201.65,200.86,200.92,528189.0,199.2879,199.3571,198.576,198.6354,528189.0
2024-07-01 11:20:00,200.91,201.0,200.76,200.84,334245.0,198.6255,198.7144,198.4772,198.5563,334245.0
2024-07-01 11:30:00,200.85,200.97,200.51,200.54,574423.0,198.5662,198.6848,198.23,198.2597,574423.0
2024-07-01 11:40:00,200.54,200.83,200.48,200.83,354176.0,198.2597,198.5464,198.2004,198.5464,354176.0
2024-07-01 11:50:00,200.82,201.06,200.76,201.05,306741.0,198.5365,198.7738,198.4772,198.7639,306741.0
2024-07-01 12:00:00,201.05,201.28,200.84,201.28,313125.0,198.7639,198.9913,198.5563,198.9913,313125.0
2024-07-01 12:10:00,201.29,201.29,201.07,201.25,186511.0,199.0012,199.0012,198.7837,198.9616,186511.0
2024-07-01 12:20:00,201.26,201.3,201.18,201.29,154785.0,198.9715,199.011,198.8924,199.0012,154785.0
2024-07-01 12:30:00,201.28,201.29,201.06,201.18,143468.0,198.9913,199.0012,198.7738,198.8924,143468.0
2024-07-01 12:40:00,201.19,201.4,201.1,201.15,285150.0,198.9023,199.1099,198.8133,198.8627,285150.0
2024-07-01 12:50:00,201.15,201.19,201.03,201.1,166160.0,198.8627,198.9023,198.7441,198.8133,166160.0
2024-07-01 13:00:00,201.1,201.25,200.95,201.21,188458.0,198.8133,198.9616,198.665,198.9221,188458.0
2024-07-01 13:10:00,201.2,201.32,201.18,201.3,143385.0,198.9122,199.0308,198.8924,199.011,143385.0
2024-07-01 13:20:00,201.31,201.42,201.16,201.39,207605.0,199.0209,199.1297,198.8726,199.1,207605.0
2024-07-01 13:30:00,201.38,201.38,201.13,201.14,171536.0,199.0901,199.0901,198.843,198.8529,171536.0
2024-07-01 13:40:00,201.13,201.22,201.07,201.15,153267.0,198.843,198.9319,198.7837,198.8627,153267.0
2024-07-01 13:50:00,201.14,201.23,201.07,201.16,182884.0,198.8529,198.9418,198.7837,198.8726,182884.0
2024-07-01 14:00:00,201.15,201.43,201.09,201.42,206652.0,198.8627,199.1396,198.8034,199.1297,206652.0
2024-07-01 14:10:00,201.41,201.59,201.34,201.58,276223.0,199.1198,199.2977,199.0506,199.2879,276223.0
2024-07-01 14:20:00,201.58,201.6,200.96,201.13,394896.0,199.2879,199.3076,198.6749,198.843,394896.0
2024-07-01 14:30:00,201.13,201.32,201.04,201.31,264652.0,198.843,199.0308,198.754,199.0209,264652.0
2024-07-01 14:40:00,201.31,201.34,201.09,201.18,120134.0,199.0209,199.0506,198.8034,198.8924,120134.0
2024-07-01 14:50:00,201.2,201.27,201.12,201.24,249979.0,198.9122,198.9814,198.8331,198.9517,249979.0
2024-07-01 15:00:00,201.23,201.38,201.13,201.36,153753.0,198.9418,199.0901,198.843,199.0704,153753.0
2024-07-01 15:10:00,201.37,201.37,201.19,201.24,180677.0,199.0802,199.0802,198.9023,198.9517,180677.0
2024-07-01 15:20:00,201.24,201.29,200.91,201.15,289593.0,198.9517,199.0012,198.6255,198.8627,289593.0
2024-07-01 15:30:00,201.15,201.39,201.14,201.22,410507.0,198.8627,199.1,198.8529,198.9319,410507.0
2024-07-01 15:40:00,201.23,201.32,201.1,201.15,378804.0,198.9418,199.0308,198.8133,198.8627,378804.0
2024-07-01 15:50:00,201.16,201.33,201.05,201.23,1361967.0,198.8726,199.0407,198.7639,198.9418,1361967.0
2024-07-02 09:30:00,201.52,201.72,201.05,201.63,952741.0,199.2285,199.4263,198.7639,199.3373,952741.0
2024-07-02 09:40:00,201.64,202.03,201.38,201.87,671119.0,199.3472,199.7327,199.0901,199.5746,671119.0
2024-07-02 09:50:00,201.88,202.2,201.71,202.04,533771.0,199.5844,199.9008,199.4164,199.7426,533771.0
2024-07-02 10:00:00,202.05,202.27,201.58,201.91,610638.0,199.7525,199.97,199.2879,199.6141,610638.0
2024-07-02 10:10:00,201.91,201.91,201.43,201.58,383276.0,199.6141,199.6141,199.1396,199.2879,383276.0
2024-07-02 10:20:00,201.61,201.78,201.51,201.64,334696.0,199.3175,199.4856,199.2187,199.3472,334696.0
2024-07-02 10:30:00,201.63,201.92,201.47,201.78,307132.0,199.3373,199.624,199.1791,199.4856,307132.0
2024-07-02 10:40:00,201.79,201.82,201.26,201.43,340906.0,199.4955,199.5251,198.9715,199.1396,340906.0
2024-07-02 10:50:00,201.43,201.64,201.21,201.59,342460.0,199.1396,199.3472,198.9221,199.2977,342460.0
2024-07-02 11:00:00,201.57,201.67,201.35,201.37,204593.0,199.278,199.3768,199.0605,199.0802,204593.0
2024-07-02 11:10:00,201.37,201.57,201.34,201.5,160241.0,199.0802,199.278,199.0506,199.2088,160241.0
2024-07-02 11:20:00,201.5,201.71,201.43,201.68,198425.0,199.2088,199.4164,199.1396,199.3867,198425.0
2024-07-02 11:30:00,201.68,201.76,201.5,201.66,260755.0,199.3867,199.4658,199.2088,199.3669,260755.0
2024-07-02 11:40:00,201.65,201.77,201.63,201.66,195646.0,199.3571,199.4757,199.3373,199.3669,195646.0
2024-07-02 11:50:00,201.67,201.77,201.56,201.56,148348.0,199.3768,199.4757,199.2681,199.2681,148348.0
2024-07-02 12:00:00,201.57,201.6,201.38,201.49,139900.0,199.278,199.3076,199.0901,199.1989,139900.0
2024-07-02 12:10:00,201.5,201.52,201.25,201.34,229662.0,199.2088,199.2285,198.9616,199.0506,229662.0
2024-07-02 12:20:00,201.34,201.55,201.31,201.45,206263.0,199.0506,199.2582,199.0209,199.1593,206263.0
2024-07-02 12:30:00,201.44,201.46,201.21,201.21,218839.0,199.1494,199.1692,198.9221,198.9221,218839.0
2024-07-02 12:40:00,201.22,201.26,201.09,201.12,317723.0,198.9319,198.9715,198.8034,198.8331,317723.0
2024-07-02 12:50:00,201.12,201.17,200.9,200.95,188934.0,198.8331,198.8825,198.6156,198.665,188934.0
2024-07-02 13:00:00,200.95,201.28,200.91,201.26,339085.0,198.665,198.9913,198.6255,198.9715,339085.0
2024-07-02 13:10:00,201.27,201.36,201.23,201.25,195240.0,198.9814,199.0704,198.9418,198.9616,195240.0
2024-07-02 13:20:00,201.24,201.28,201.18,201.18,86365.0,198.9517,198.9913,198.8924,198.8924,86365.0
2024-07-02 13:30:00,201.19,201.21,200.97,201.09,216866.0,198.9023,198.9221,198.6848,198.8034,216866.0
2024-07-02 13:40:00,201.08,201.1,200.93,201.08,125945.0,198.7935,198.8133,198.6452,198.7935,125945.0
2024-07-02 13:50:00,201.09,201.35,201.09,201.3,192206.0,198.8034,199.0605,198.8034,199.011,192206.0
2024-07-02 14:00:00,201.3,201.63,201.3,201.63,240516.0,199.011,199.3373,199.011,199.3373,240516.0
2024-07-02 14:10:00,201.63,201.7,201.57,201.58,142642.0,199.3373,199.4065,199.278,199.2879,142642.0
2024-07-02 14:20:00,201.59,201.67,201.54,201.55,119357.0,199.2977,199.3768,199.2483,199.2582,119357.0
2024-07-02 14:30:00,201.55,201.71,201.53,201.66,132943.0,199.2582,199.4164,199.2384,199.3669,132943.0
2024-07-02 14:40:00,201.65,201.68,201.58,201.63,106889.0,199.3571,199.3867,199.2879,199.3373,106889.0
2024-07-02 14:50:00,201.62,201.7,201.53,201.54,226359.0,199.3274,199.4065,199.2384,199.2483,226359.0
2024-07-02 15:00:00,201.53,201.63,201.47,201.6,144144.0,199.2384,199.3373,199.1791,199.3076,144144.0
2024-07-02 15:10:00,201.61,201.77,201.6,201.75,213513.0,199.3175,199.4757,199.3076,199.4559,213513.0
2024-07-02 15:20:00,201.75,201.98,201.75,201.94,395803.0,199.4559,199.6833,199.4559,199.6438,395803.0
2024-07-02 15:30:00,201.93,201.96,201.69,201.71,443797.0,199.6339,199.6635,199.3966,199.4164,443797.0
2024-07-02 15:40:00,201.71,201.84,201.59,201.62,331526.0,199.4164,199.5449,199.2977,199.3274,331526.0
2024-07-02 15:50:00,201.61,201.97,201.52,201.83,1515168.0,199.3175,199.6734,199.2285,199.535,1515168.0
2024-07-03 09:30:00,202.28,202.61,201.77,201.9,985513.0,199.9799,200.3061,199.4757,199.6042,985513.0
2024-07-03 09:40:00,201.91,202.13,201.63,202.09,399129.0,199.6141,199.8316,199.3373,199.7921,399129.0
2024-07-03 09:50:00,202.09,202.3,201.84,202.14,330048.0,199.7921,199.9997,199.5449,199.8415,330048.0
2024-07-03 10:00:00,202.16,202.79,202.15,202.77,929988.0,199.8613,200.4841,199.8514,200.4643,929988.0
2024-07-03 10:10:00,202.79,203.22,202.77,202.99,666176.0,200.4841,200.9092,200.4643,200.6818,666176.0
2024-07-03 10:20:00,202.98,203.28,202.87,202.91,449063.0,200.6719,200.9685,200.5632,200.6027,449063.0
2024-07-03 10:30:00,202.92,203.11,202.7,202.74,540660.0,200.6126,200.8005,200.3951,200.4347,540660.0
2024-07-03 10:40:00,202.74,202.76,202.11,202.43,536959.0,200.4347,200.4544,199.8118,200.1282,536959.0
2024-07-03 10:50:00,202.43,202.58,201.98,202.02,255025.0,200.1282,200.2765,199.6833,199.7229,255025.0
2024-07-03 11:00:00,202.01,202.1,201.79,201.89,427757.0,199.713,199.8019,199.4955,199.5943,427757.0
2024-07-03 11:10:00,201.88,202.07,201.79,202.06,272772.0,199.5844,199.7723,199.4955,199.7624,272772.0
2024-07-03 11:20:00,202.06,202.26,202.05,202.07,350953.0,199.7624,199.9601,199.7525,199.7723,350953.0
2024-07-03 11:30:00,202.06,202.09,201.86,201.88,228412.0,199.7624,199.7921,199.5647,199.5844,228412.0
2024-07-03 11:40:00,201.88,202.03,201.74,201.92,239475.0,199.5844,199.7327,199.446,199.624,239475.0
2024-07-03 11:50:00,201.92,202.03,201.88,201.98,335556.0,199.624,199.7327,199.5844,199.6833,335556.0
2024-07-03 12:00:00,201.97,202.22,201.79,202.21,340990.0,199.6734,199.9206,199.4955,199.9107,340990.0
2024-07-03 12:10:00,202.21,202.22,202.04,202.04,203343.0,199.9107,199.9206,199.7426,199.7426,203343.0
2024-07-03 12:20:00,202.06,202.19,202.01,202.07,510448.0,199.7624,199.8909,199.713,199.7723,510448.0
2024-07-03 12:30:00,202.06,202.16,201.95,201.96,272980.0,199.7624,199.8613,199.6536,199.6635,272980.0
2024-07-03 12:40:00,201.95,201.97,201.72,201.79,389213.0,199.6536,199.6734,199.4263,199.4955,389213.0
2024-07-03 12:50:00,201.78,202.12,201.69,201.8,1440072.0,199.4856,199.8217,199.3966,199.5054,1440072.0
2024-07-05 09:30:00,201.21,201.25,200.41,201.07,1305883.0,198.9221,198.9616,198.1312,198.7837,1305883.0
2024-07-05 09:40:00,201.1,201.63,200.57,200.67,652603.0,198.8133,199.3373,198.2893,198.3882,652603.0
2024-07-05 09:50:00,200.66,200.82,200.48,200.76,513601.0,198.3783,198.5365,198.2004,198.4772,513601.0
2024-07-05 10:00:00,200.74,200.78,200.15,200.39,696365.0,198.4574,198.497,197.8741,198.1114,696365.0
2024-07-05 10:10:00,200.38,200.48,200.09,200.16,619680.0,198.1015,198.2004,197.8148,197.884,619680.0
2024-07-05 10:20:00,200.17,200.28,199.93,200.0,475862.0,197.8939,198.0026,197.6566,197.7258,475862.0
2024-07-05 10:30:00,200.0,200.42,199.88,200.38,408614.0,197.7258,198.141,197.6072,198.1015,408614.0
2024-07-05 10:40:00,200.37,200.96,200.34,200.79,268610.0,198.0916,198.6749,198.062,198.5068,268610.0
2024-07-05 10:50:00,200.81,201.04,200.73,200.86,260108.0,198.5266,198.754,198.4475,198.576,260108.0
2024-07-05 11:00:00,200.87,201.12,200.62,201.09,270356.0,198.5859,198.8331,198.3388,198.8034,270356.0
2024-07-05 11:10:00,201.08,201.12,200.86,200.86,239106.0,198.7935,198.8331,198.576,198.576,239106.0
2024-07-05 11:20:00,200.85,200.91,200.67,200.75,163456.0,198.5662,198.6255,198.3882,198.4673,163456.0
2024-07-05 11:30:00,200.75,200.84,200.59,200.74,145387.0,198.4673,198.5563,198.3091,198.4574,145387.0
2024-07-05 11:40:00,200.74,200.93,200.74,200.93,174708.0,198.4574,198.6452,198.4574,198.6452,174708.0
2024-07-05 11:50:00,200.93,200.95,200.68,200.69,126314.0,198.6452,198.665,198.3981,198.408,126314.0
2024-07-05 12:00:00,200.69,200.69,200.51,200.63,200880.0,198.408,198.408,198.23,198.3487,200880.0
2024-07-05 12:10:00,200.64,200.74,200.64,200.72,78710.0,198.3585,198.4574,198.3585,198.4376,78710.0
2024-07-05 12:20:00,200.73,200.78,200.54,200.56,87940.0,198.4475,198.497,198.2597,198.2795,87940.0
2024-07-05 12:30:00,200.54,200.56,200.41,200.54,204006.0,198.2597,198.2795,198.1312,198.2597,204006.0
2024-07-05 12:40:00,200.54,200.58,200.4,200.46,92224.0,198.2597,198.2992,198.1213,198.1806,92224.0
2024-07-05 12:50:00,200.45,200.65,200.45,200.63,75385.0,198.1707,198.3684,198.1707,198.3487,75385.0
2024-07-05 13:00:00,200.63,200.64,200.45,200.55,117539.0,198.3487,198.3585,198.1707,198.2696,117539.0
2024-07-05 13:10:00,200.55,200.55,200.29,200.31,143832.0,198.2696,198.2696,198.0125,198.0323,143832.0
2024-07-05 13:20:00,200.31,200.51,200.3,200.41,88364.0,198.0323,198.23,198.0224,198.1312,88364.0
2024-07-05 13:30:00,200.41,200.55,200.34,200.53,113301.0,198.1312,198.2696,198.062,198.2498,113301.0
2024-07-05 13:40:00,200.53,200.69,200.49,200.66,126316.0,198.2498,198.408,198.2102,198.3783,126316.0
2024-07-05 13:50:00,200.65,200.82,200.65,200.78,165800.0,198.3684,198.5365,198.3684,198.497,165800.0
2024-07-05 14:00:00,200.78,200.81,200.51,200.56,182236.0,198.497,198.5266,198.23,198.2795,182236.0
2024-07-05 14:10:00,200.55,200.57,200.45,200.54,146686.0,198.2696,198.2893,198.1707,198.2597,146686.0
2024-07-05 14:20:00,200.53,200.58,200.4,200.52,100408.0,198.2498,198.2992,198.1213,198.2399,100408.0
2024-07-05 14:30:00,200.51,200.6,200.47,200.5,114264.0,198.23,198.319,198.1905,198.2201,114264.0
2024-07-05 14:40:00,200.51,200.64,200.49,200.63,84753.0,198.23,198.3585,198.2102,198.3487,84753.0
2024-07-05 14:50:00,200.63,200.72,200.6,200.68,161956.0,198.3487,198.4376,198.319,198.3981,161956.0
2024-07-05 15:00:00,200.67,200.79,200.64,200.76,235028.0,198.3882,198.5068,198.3585,198.4772,235028.0
2024-07-05 15:10:00,200.76,200.83,200.74,200.8,174484.0,198.4772,198.5464,198.4574,198.5167,174484.0
2024-07-05 15:20:00,200.8,200.87,200.61,200.61,217952.0,198.5167,198.5859,198.3289,198.3289,217952.0
2024-07-05 15:30:00,200.62,200.77,200.59,200.75,235704.0,198.3388,198.4871,198.3091,198.4673,235704.0
2024-07-05 15:40:00,200.75,200.91,200.75,200.91,267603.0,198.4673,198.6255,198.4673,198.6255,267603.0
2024-07-05 15:50:00,200.92,201.25,200.82,200.88,1554512.0,198.6354,198.9616,198.5365,198.5958,1554512.0
2024-07-08 09:30:00,202.51,203.7,202.4,203.1,1879794.0,200.2073,201.3837,200.0985,200.7906,1879794.0
2024-07-08 09:40:00,203.11,203.26,202.72,203.07,1222797.0,200.8005,200.9488,200.4149,200.7609,1222797.0
2024-07-08 09:50:00,203.09,203.42,202.82,203.38,703352.0,200.7807,201.1069,200.5138,201.0674,703352.0
2024-07-08 10:00:00,203.37,203.57,203.1,203.2,626738.0,201.0575,201.2552,200.7906,200.8894,626738.0
2024-07-08 10:10:00,203.19,203.4,202.89,202.9,406777.0,200.8795,201.0872,200.583,200.5928,406777.0
2024-07-08 10:20:00,202.91,203.46,202.81,202.97,518347.0,200.6027,201.1465,200.5039,200.662,518347.0
2024-07-08 10:30:00,202.97,203.1,202.66,203.08,654609.0,200.662,200.7906,200.3556,200.7708,654609.0
2024-07-08 10:40:00,203.07,203.43,202.95,203.32,684973.0,200.7609,201.1168,200.6423,201.0081,684973.0
2024-07-08 10:50:00,203.33,203.53,203.33,203.35,298592.0,201.018,201.2157,201.018,201.0377,298592.0
2024-07-08 11:00:00,203.35,203.43,203.03,203.1,212754.0,201.0377,201.1168,200.7214,200.7906,212754.0
2024-07-08 11:10:00,203.1,203.32,203.04,203.14,247481.0,200.7906,201.0081,200.7313,200.8301,247481.0
2024-07-08 11:20:00,203.14,203.17,202.65,202.68,324544.0,200.8301,200.8598,200.3457,200.3753,324544.0
2024-07-08 11:30:00,202.67,202.72,202.15,202.18,618200.0,200.3655,200.4149,199.8514,199.881,618200.0
2024-07-08 11:40:00,202.17,202.26,201.97,202.22,488965.0,199.8711,199.9601,199.6734,199.9206,488965.0
2024-07-08 11:50:00,202.22,202.24,202.02,202.1,288078.0,199.9206,199.9403,199.7229,199.8019,288078.0
2024-07-08 12:00:00,202.09,202.16,201.96,201.98,359662.0,199.7921,199.8613,199.6635,199.6833,359662.0
2024-07-08 12:10:00,201.97,202.18,201.9,202.15,202452.0,199.6734,199.881,199.6042,199.8514,202452.0
2024-07-08 12:20:00,202.16,202.34,202.11,202.31,229339.0,199.8613,200.0392,199.8118,200.0096,229339.0
2024-07-08 12:30:00,202.3,202.52,202.25,202.46,168648.0,199.9997,200.2172,199.9502,200.1578,168648.0
2024-07-08 12:40:00,202.46,202.58,202.32,202.56,238753.0,200.1578,200.2765,200.0194,200.2567,238753.0
2024-07-08 12:50:00,202.57,202.62,202.46,202.49,268160.0,200.2666,200.316,200.1578,200.1875,268160.0
2024-07-08 13:00:00,202.48,202.5,202.2,202.21,232463.0,200.1776,200.1974,199.9008,199.9107,232463.0
2024-07-08 13:10:00,202.21,202.31,202.11,202.31,234214.0,199.9107,200.0096,199.8118,200.0096,234214.0
2024-07-08 13:20:00,202.3,202.35,202.08,202.13,133345.0,199.9997,200.0491,199.7822,199.8316,133345.0
2024-07-08 13:30:00,202.13,202.42,202.13,202.4,139106.0,199.8316,200.1183,199.8316,200.0985,139106.0
2024-07-08 13:40:00,202.4,202.41,202.24,202.3,123630.0,200.0985,200.1084,199.9403,199.9997,123630.0
2024-07-08 13:50:00,202.3,202.38,202.26,202.36,112003.0,199.9997,200.0788,199.9601,200.059,112003.0
2024-07-08 14:00:00,202.35,202.44,202.31,202.37,117322.0,200.0491,200.1381,200.0096,200.0689,117322.0
2024-07-08 14:10:00,202.37,202.48,202.34,202.47,149110.0,200.0689,200.1776,200.0392,200.1677,149110.0
2024-07-08 14:20:00,202.46,202.46,202.32,202.34,125327.0,200.1578,200.1578,200.0194,200.0392,125327.0
2024-07-08 14:30:00,202.34,202.41,202.25,202.27,171197.0,200.0392,200.1084,199.9502,199.97,171197.0
2024-07-08 14:40:00,202.26,202.26,201.84,202.17,460848.0,199.9601,199.9601,199.5449,199.8711,460848.0
2024-07-08 14:50:00,202.16,202.34,202.13,202.25,210771.0,199.8613,200.0392,199.8316,199.9502,210771.0
2024-07-08 15:00:00,202.25,202.35,202.18,202.23,161552.0,199.9502,200.0491,199.881,199.9305,161552.0
2024-07-08 15:10:00,202.22,202.36,202.21,202.28,97143.0,199.9206,200.059,199.9107,199.9799,97143.0
2024-07-08 15:20:00,202.27,202.38,202.19,202.21,178389.0,199.97,200.0788,199.8909,199.9107,178389.0
2024-07-08 15:30:00,202.21,202.34,202.17,202.28,292730.0,199.9107,200.0392,199.8711,199.9799,292730.0
2024-07-08 15:40:00,202.29,202.34,202.2,202.22,300587.0,199.9898,200.0392,199.9008,199.9206,300587.0
2024-07-08 15:50:00,202.23,202.44,202.15,202.23,1326953.0,199.9305,200.1381,199.8514,199.9305,1326953.0
2024-07-09 09:30:00,201.92,201.92,201.17,201.47,1198033.0,199.624,199.624,198.8825,199.1791,1198033.0
2024-07-09 09:40:00,201.5,201.99,201.41,201.81,414198.0,199.2088,199.6932,199.1198,199.5152,414198.0
2024-07-09 09:50:00,201.81,201.86,201.55,201.64,512304.0,199.5152,199.5647,199.2582,199.3472,512304.0
2024-07-09 10:00:00,201.65,201.91,201.26,201.53,656478.0,199.3571,199.6141,198.9715,199.2384,656478.0
2024-07-09 10:10:00,201.52,201.59,201.03,201.08,348798.0,199.2285,199.2977,198.7441,198.7935,348798.0
2024-07-09 10:20:00,201.07,201.29,200.9,201.04,556616.0,198.7837,199.0012,198.6156,198.754,556616.0
2024-07-09 10:30:00,201.03,201.42,200.82,201.42,541650.0,198.7441,199.1297,198.5365,199.1297,541650.0
2024-07-09 10:40:00,201.4,201.41,201.09,201.11,243943.0,199.1099,199.1198,198.8034,198.8232,243943.0
2024-07-09 10:50:00,201.11,201.14,200.88,200.9,286692.0,198.8232,198.8529,198.5958,198.6156,286692.0
2024-07-09 11:00:00,200.9,201.03,200.77,200.87,259070.0,198.6156,198.7441,198.4871,198.5859,259070.0
2024-07-09 11:10:00,200.86,200.89,200.69,200.72,238438.0,198.576,198.6057,198.408,198.4376,238438.0
2024-07-09 11:20:00,200.72,200.81,200.53,200.65,332667.0,198.4376,198.5266,198.2498,198.3684,332667.0
2024-07-09 11:30:00,200.65,200.97,200.61,200.91,315080.0,198.3684,198.6848,198.3289,198.6255,315080.0
2024-07-09 11:40:00,200.91,201.31,200.86,201.3,263079.0,198.6255,199.0209,198.576,199.011,263079.0
2024-07-09 11:50:00,201.29,201.47,201.24,201.46,244556.0,199.0012,199.1791,198.9517,199.1692,244556.0
2024-07-09 12:00:00,201.46,201.6,201.41,201.59,296562.0,199.1692,199.3076,199.1198,199.2977,296562.0
2024-07-09 12:10:00,201.59,201.81,201.51,201.65,227281.0,199.2977,199.5152,199.2187,199.3571,227281.0
2024-07-09 12:20:00,201.64,201.71,201.58,201.7,179504.0,199.3472,199.4164,199.2879,199.4065,179504.0
2024-07-09 12:30:00,201.7,201.78,201.61,201.74,101342.0,199.4065,199.4856,199.3175,199.446,101342.0
2024-07-09 12:40:00,201.75,201.93,201.74,201.87,213136.0,199.4559,199.6339,199.446,199.5746,213136.0
2024-07-09 12:50:00,201.87,201.95,201.74,201.95,116282.0,199.5746,199.6536,199.446,199.6536,116282.0
2024-07-09 13:00:00,201.95,202.36,201.94,202.3,497729.0,199.6536,200.059,199.6438,199.9997,497729.0
2024-07-09 13:10:00,202.34,202.52,201.77,201.91,677417.0,200.0392,200.2172,199.4757,199.6141,677417.0
2024-07-09 13:20:00,201.92,201.98,201.78,201.91,451902.0,199.624,199.6833,199.4856,199.6141,451902.0
2024-07-09 13:30:00,201.9,202.2,201.89,202.08,224154.0,199.6042,199.9008,199.5943,199.7822,224154.0
2024-07-09 13:40:00,202.08,202.08,201.75,201.78,241676.0,199.7822,199.7822,199.4559,199.4856,241676.0
2024-07-09 13:50:00,201.78,201.87,201.65,201.67,123887.0,199.4856,199.5746,199.3571,199.3768,123887.0
2024-07-09 14:00:00,201.66,201.68,201.49,201.68,186566.0,199.3669,199.3867,199.1989,199.3867,186566.0
2024-07-09 14:10:00,201.69,201.78,201.63,201.63,118645.0,199.3966,199.4856,199.3373,199.3373,118645.0
2024-07-09 14:20:00,201.62,201.66,201.46,201.46,182876.0,199.3274,199.3669,199.1692,199.1692,182876.0
2024-07-09 14:30:00,201.47,201.57,201.37,201.52,150292.0,199.1791,199.278,199.0802,199.2285,150292.0
2024-07-09 14:40:00,201.52,201.61,201.44,201.54,103775.0,199.2285,199.3175,199.1494,199.2483,103775.0
2024-07-09 14:50:00,201.55,201.55,201.38,201.46,111518.0,199.2582,199.2582,199.0901,199.1692,111518.0
2024-07-09 15:00:00,201.46,201.46,201.17,201.27,340515.0,199.1692,199.1692,198.8825,198.9814,340515.0
2024-07-09 15:10:00,201.26,201.33,201.17,201.29,217866.0,198.9715,199.0407,198.8825,199.0012,217866.0
2024-07-09 15:20:00,201.3,201.35,201.25,201.31,268260.0,199.011,199.0605,198.9616,199.0209,268260.0
2024-07-09 15:30:00,201.31,201.34,201.19,201.32,194460.0,199.0209,199.0506,198.9023,199.0308,194460.0
2024-07-09 15:40:00,201.33,201.41,201.18,201.41,478627.0,199.0407,199.1198,198.8924,199.1198,478627.0
2024-07-09 15:50:00,201.4,201.51,201.22,201.37,1396207.0,199.1099,199.2187,198.9319,199.0802,1396207.0
2024-07-10 09:30:00,202.3,202.68,202.12,202.21,824454.0,199.9997,200.3753,199.8217,199.9107,824454.0
2024-07-10 09:40:00,202.18,202.48,201.9,201.94,452414.0,199.881,200.1776,199.6042,199.6438,452414.0
2024-07-10 09:50:00,201.94,202.05,201.76,201.82,316954.0,199.6438,199.7525,199.4658,199.5251,316954.0
2024-07-10 10:00:00,201.82,202.36,201.81,202.36,569185.0,199.5251,200.059,199.5152,200.059,569185.0
2024-07-10 10:10:00,202.35,202.39,201.75,201.78,422578.0,200.0491,200.0886,199.4559,199.4856,422578.0
2024-07-10 10:20:00,201.76,201.97,201.64,201.68,275153.0,199.4658,199.6734,199.3472,199.3867,275153.0
2024-07-10 10:30:00,201.65,201.86,201.5,201.58,292765.0,199.3571,199.5647,199.2088,199.2879,292765.0
2024-07-10 10:40:00,201.57,201.69,201.49,201.68,160639.0,199.278,199.3966,199.1989,199.3867,160639.0
2024-07-10 10:50:00,201.69,201.85,201.54,201.82,303826.0,199.3966,199.5548,199.2483,199.5251,303826.0
2024-07-10 11:00:00,201.82,202.22,201.6,202.0,440192.0,199.5251,199.9206,199.3076,199.7031,440192.0
2024-07-10 11:10:00,202.01,202.02,201.72,201.96,260539.0,199.713,199.7229,199.4263,199.6635,260539.0
2024-07-10 11:20:00,201.94,202.17,201.9,202.15,207917.0,199.6438,199.8711,199.6042,199.8514,207917.0
2024-07-10 11:30:00,202.16,202.25,201.88,202.05,205241.0,199.8613,199.9502,199.5844,199.7525,205241.0
2024-07-10 11:40:00,202.05,202.31,202.05,202.17,306602.0,199.7525,200.0096,199.7525,199.8711,306602.0
2024-07-10 11:50:00,202.17,202.51,202.17,202.32,200380.0,199.8711,200.2073,199.8711,200.0194,200380.0
2024-07-10 12:00:00,202.33,202.61,202.31,202.47,201603.0,200.0293,200.3061,200.0096,200.1677,201603.0
2024-07-10 12:10:00,202.47,202.77,202.47,202.67,282225.0,200.1677,200.4643,200.1677,200.3655,282225.0
2024-07-10 12:20:00,202.66,202.82,202.62,202.64,329678.0,200.3556,200.5138,200.316,200.3358,329678.0
2024-07-10 12:30:00,202.64,202.7,202.4,202.43,283954.0,200.3358,200.3951,200.0985,200.1282,283954.0
2024-07-10 12:40:00,202.43,202.67,202.42,202.53,331770.0,200.1282,200.3655,200.1183,200.2271,331770.0
2024-07-10 12:50:00,202.53,202.64,202.45,202.63,251670.0,200.2271,200.3358,200.148,200.3259,251670.0
2024-07-10 13:00:00,202.61,202.86,202.54,202.65,248726.0,200.3061,200.5533,200.2369,200.3457,248726.0
2024-07-10 13:10:00,202.65,202.7,202.53,202.57,115068.0,200.3457,200.3951,200.2271,200.2666,115068.0
2024-07-10 13:20:00,202.58,202.59,202.27,202.46,285384.0,200.2765,200.2864,199.97,200.1578,285384.0
2024-07-10 13:30:00,202.47,202.51,202.38,202.45,243189.0,200.1677,200.2073,200.0788,200.148,243189.0
2024-07-10 13:40:00,202.45,202.52,202.43,202.48,221571.0,200.148,200.2172,200.1282,200.1776,221571.0
2024-07-10 13:50:00,202.48,202.62,202.41,202.61,199391.0,200.1776,200.316,200.1084,200.3061,199391.0
2024-07-10 14:00:00,202.61,202.64,202.49,202.57,213134.0,200.3061,200.3358,200.1875,200.2666,213134.0
2024-07-10 14:10:00,202.57,202.81,202.55,202.62,294387.0,200.2666,200.5039,200.2468,200.316,294387.0
2024-07-10 14:20:00,202.62,202.64,202.42,202.48,283105.0,200.316,200.3358,200.1183,200.1776,283105.0
2024-07-10 14:30:00,202.47,202.67,202.45,202.61,317823.0,200.1677,200.3655,200.148,200.3061,317823.0
2024-07-10 14:40:00,202.61,202.75,202.58,202.66,217749.0,200.3061,200.4446,200.2765,200.3556,217749.0
2024-07-10 14:50:00,202.68,202.75,202.57,202.75,168873.0,200.3753,200.4446,200.2666,200.4446,168873.0
2024-07-10 15:00:00,202.74,202.79,202.56,202.74,299405.0,200.4347,200.4841,200.2567,200.4347,299405.0
2024-07-10 15:10:00,202.75,202.8,202.65,202.78,316569.0,200.4446,200.494,200.3457,200.4742,316569.0
2024-07-10 15:20:00,202.79,202.83,202.71,202.8,343197.0,200.4841,200.5236,200.405,200.494,343197.0
2024-07-10 15:30:00,202.8,202.98,202.78,202.97,588825.0,200.494,200.6719,200.4742,200.662,588825.0
2024-07-10 15:40:00,202.97,203.2,202.83,203.11,674932.0,200.662,200.8894,200.5236,200.8005,674932.0
2024-07-10 15:50:00,203.12,203.59,203.07,203.39,2157698.0,200.8103,201.275,200.7609,201.0773,2157698.0
2024-07-11 09:30:00,207.9,208.07,206.94,207.36,4449803.0,205.536,205.7041,204.5869,205.0021,4449803.0
2024-07-11 09:40:00,207.36,208.18,207.11,207.97,1973634.0,205.0021,205.8128,204.755,205.6052,1973634.0
2024-07-11 09:50:00,207.98,208.39,207.79,208.36,1358195.0,205.6151,206.0204,205.4272,205.9908,1358195.0
2024-07-11 10:00:00,208.36,209.38,208.34,209.33,1732951.0,205.9908,206.9992,205.971,206.9497,1732951.0
2024-07-11 10:10:00,209.34,209.71,209.07,209.28,2062883.0,206.9596,207.3254,206.6927,206.9003,2062883.0
2024-07-11 10:20:00,209.27,209.85,209.1,209.74,1385645.0,206.8904,207.4638,206.7223,207.3551,1385645.0
2024-07-11 10:30:00,209.73,210.25,209.65,209.97,1146626.0,207.3452,207.8593,207.2661,207.5825,1146626.0
2024-07-11 10:40:00,209.98,210.38,209.86,210.37,1130215.0,207.5923,207.9878,207.4737,207.9779,1130215.0
2024-07-11 10:50:00,210.37,210.84,210.27,210.76,1330401.0,207.9779,208.4426,207.879,208.3635,1330401.0
2024-07-11 11:00:00,210.77,211.02,210.27,210.78,1307604.0,208.3734,208.6205,207.879,208.3832,1307604.0
2024-07-11 11:10:00,210.77,210.93,210.44,210.5,780643.0,208.3734,208.5315,208.0471,208.1064,780643.0
2024-07-11 11:20:00,210.49,210.58,210.01,210.2,503427.0,208.0965,208.1855,207.622,207.8098,503427.0
2024-07-11 11:30:00,210.2,210.38,210.12,210.2,737109.0,207.8098,207.9878,207.7307,207.8098,737109.0
2024-07-11 11:40:00,210.19,210.59,210.04,210.17,594278.0,207.8,208.1954,207.6517,207.7802,594278.0
2024-07-11 11:50:00,210.16,210.18,209.41,209.46,705023.0,207.7703,207.7901,207.0288,207.0783,705023.0
2024-07-11 12:00:00,209.47,209.89,209.06,209.84,837023.0,207.0881,207.5034,206.6828,207.4539,837023.0
2024-07-11 12:10:00,209.85,210.07,209.6,209.63,614710.0,207.4638,207.6813,207.2167,207.2463,614710.0
2024-07-11 12:20:00,209.64,209.8,209.44,209.76,393425.0,207.2562,207.4144,207.0585,207.3748,393425.0
2024-07-11 12:30:00,209.75,210.23,209.7,209.98,489994.0,207.365,207.8395,207.3155,207.5923,489994.0
2024-07-11 12:40:00,209.97,210.06,209.48,209.55,412533.0,207.5825,207.6714,207.098,207.1672,412533.0
2024-07-11 12:50:00,209.55,210.23,209.52,210.1,395893.0,207.1672,207.8395,207.1376,207.711,395893.0
2024-07-11 13:00:00,210.11,210.45,209.91,210.36,532036.0,207.7209,208.057,207.5231,207.968,532036.0
2024-07-11 13:10:00,210.38,210.7,210.18,210.65,435757.0,207.9878,208.3042,207.7901,208.2547,435757.0
2024-07-11 13:20:00,210.66,210.81,210.51,210.76,401670.0,208.2646,208.4129,208.1163,208.3635,401670.0
2024-07-11 13:30:00,210.76,210.77,210.46,210.5,266940.0,208.3635,208.3734,208.0669,208.1064,266940.0
2024-07-11 13:40:00,210.5,210.68,210.39,210.44,314260.0,208.1064,208.2844,207.9977,208.0471,314260.0
2024-07-11 13:50:00,210.44,210.7,210.39,210.51,422294.0,208.0471,208.3042,207.9977,208.1163,422294.0
2024-07-11 14:00:00,210.52,210.59,210.36,210.42,374027.0,208.1262,208.1954,207.968,208.0273,374027.0
2024-07-11 14:10:00,210.43,210.62,210.34,210.54,339642.0,208.0372,208.2251,207.9482,208.146,339642.0
2024-07-11 14:20:00,210.52,210.56,210.34,210.44,347367.0,208.1262,208.1657,207.9482,208.0471,347367.0
2024-07-11 14:30:00,210.44,210.68,210.38,210.49,473595.0,208.0471,208.2844,207.9878,208.0965,473595.0
2024-07-11 14:40:00,210.5,210.52,210.34,210.36,306164.0,208.1064,208.1262,207.9482,207.968,306164.0
2024-07-11 14:50:00,210.37,210.45,210.3,210.38,364434.0,207.9779,208.057,207.9087,207.9878,364434.0
2024-07-11 15:00:00,210.37,210.41,210.0,210.02,527112.0,207.9779,208.0174,207.6121,207.6319,527112.0
2024-07-11 15:10:00,210.03,210.47,209.99,210.38,520663.0,207.6418,208.0768,207.6022,207.9878,520663.0
2024-07-11 15:20:00,210.38,210.56,210.33,210.46,593104.0,207.9878,208.1657,207.9384,208.0669,593104.0
2024-07-11 15:30:00,210.46,211.1,210.46,210.99,1090802.0,208.0669,208.6996,208.0669,208.5909,1090802.0
2024-07-11 15:40:00,210.99,211.22,210.95,211.09,1323698.0,208.5909,208.8182,208.5513,208.6897,1323698.0
2024-07-11 15:50:00,211.08,211.23,210.74,210.74,3527344.0,208.6798,208.8281,208.3437,208.3437,3527344.0
2024-07-12 09:30:00,212.92,213.54,212.66,213.39,2493354.0,210.4989,211.1119,210.2419,210.9636,2493354.0
2024-07-12 09:40:00,213.38,213.71,213.1,213.5,1604591.0,210.9537,211.2799,210.6769,211.0723,1604591.0
2024-07-12 09:50:00,213.5,213.52,212.8,213.36,1226798.0,211.0723,211.0921,210.3803,210.9339,1226798.0
2024-07-12 10:00:00,213.37,214.32,213.37,213.9,1489751.0,210.9438,211.883,210.9438,211.4678,1489751.0
2024-07-12 10:10:00,213.89,214.8,213.86,214.77,1126864.0,211.4579,212.3575,211.4282,212.3279,1126864.0
2024-07-12 10:20:00,214.78,214.94,214.54,214.8,1039345.0,212.3378,212.4959,212.1005,212.3575,1039345.0
2024-07-12 10:30:00,214.79,214.93,214.56,214.62,961098.0,212.3476,212.4861,212.1203,212.1796,961098.0
2024-07-12 10:40:00,214.61,214.63,213.89,214.02,1178199.0,212.1697,212.1895,211.4579,211.5864,1178199.0
2024-07-12 10:50:00,214.0,214.24,213.81,214.24,753295.0,211.5666,211.8039,211.3788,211.8039,753295.0
2024-07-12 11:00:00,214.25,214.37,213.99,214.0,376714.0,211.8138,211.9324,211.5567,211.5666,376714.0
2024-07-12 11:10:00,213.99,214.1,213.85,213.94,475001.0,211.5567,211.6655,211.4183,211.5073,475001.0
2024-07-12 11:20:00,213.94,214.04,213.62,214.0,459486.0,211.5073,211.6062,211.1909,211.5666,459486.0
2024-07-12 11:30:00,214.0,214.01,213.51,213.73,508494.0,211.5666,211.5765,211.0822,211.2997,508494.0
2024-07-12 11:40:00,213.73,213.81,213.53,213.71,423100.0,211.2997,211.3788,211.102,211.2799,423100.0
2024-07-12 11:50:00,213.71,213.73,213.27,213.28,633717.0,211.2799,211.2997,210.8449,210.8548,633717.0
2024-07-12 12:00:00,213.28,213.37,213.03,213.06,549826.0,210.8548,210.9438,210.6077,210.6373,549826.0
2024-07-12 12:10:00,213.07,213.47,212.93,213.32,727259.0,210.6472,211.0427,210.5088,210.8944,727259.0
2024-07-12 12:20:00,213.32,213.38,213.05,213.06,209239.0,210.8944,210.9537,210.6274,210.6373,209239.0
2024-07-12 12:30:00,213.05,213.07,212.85,212.92,238575.0,210.6274,210.6472,210.4297,210.4989,238575.0
2024-07-12 12:40:00,212.93,213.05,212.89,212.98,283004.0,210.5088,210.6274,210.4692,210.5582,283004.0
2024-07-12 12:50:00,212.98,213.38,212.91,213.34,388613.0,210.5582,210.9537,210.489,210.9141,388613.0
2024-07-12 13:00:00,213.34,213.35,213.07,213.27,338458.0,210.9141,210.924,210.6472,210.8449,338458.0
2024-07-12 13:10:00,213.27,213.51,213.26,213.48,362567.0,210.8449,211.0822,210.835,211.0525,362567.0
2024-07-12 13:20:00,213.48,213.64,213.38,213.64,285449.0,211.0525,211.2107,210.9537,211.2107,285449.0
2024-07-12 13:30:00,213.63,213.8,213.54,213.71,339175.0,211.2008,211.3689,211.1119,211.2799,339175.0
2024-07-12 13:40:00,213.7,213.77,213.62,213.71,325178.0,211.27,211.3392,211.1909,211.2799,325178.0
2024-07-12 13:50:00,213.7,213.7,213.39,213.44,252263.0,211.27,211.27,210.9636,211.013,252263.0
2024-07-12 14:00:00,213.44,213.58,213.29,213.57,257089.0,211.013,211.1514,210.8647,211.1415,257089.0
2024-07-12 14:10:00,213.58,213.7,213.47,213.55,235385.0,211.1514,211.27,211.0427,211.1217,235385.0
2024-07-12 14:20:00,213.56,213.6,213.35,213.57,256575.0,211.1316,211.1712,210.924,211.1415,256575.0
2024-07-12 14:30:00,213.57,213.66,213.34,213.66,281288.0,211.1415,211.2305,210.9141,211.2305,281288.0
2024-07-12 14:40:00,213.66,213.72,213.53,213.69,231955.0,211.2305,211.2898,211.102,211.2602,231955.0
2024-07-12 14:50:00,213.7,213.77,213.52,213.73,357615.0,211.27,211.3392,211.0921,211.2997,357615.0
2024-07-12 15:00:00,213.73,213.85,213.61,213.62,371551.0,211.2997,211.4183,211.1811,211.1909,371551.0
2024-07-12 15:10:00,213.62,213.82,213.49,213.77,306287.0,211.1909,211.3887,211.0624,211.3392,306287.0
2024-07-12 15:20:00,213.76,213.88,213.61,213.68,333750.0,211.3294,211.448,211.1811,211.2503,333750.0
2024-07-12 15:30:00,213.68,213.77,213.38,213.5,531652.0,211.2503,211.3392,210.9537,211.0723,531652.0
2024-07-12 15:40:00,213.5,213.68,213.33,213.49,750114.0,211.0723,211.2503,210.9042,211.0624,750114.0
2024-07-12 15:50:00,213.48,213.52,212.95,213.11,2591731.0,211.0525,211.0921,210.5286,210.6867,2591731.0
2024-07-15 09:30:00,214.79,215.08,214.42,214.99,2065519.0,212.3476,212.6343,211.9819,212.5454,2065519.0
2024-07-15 09:40:00,214.98,215.22,214.3,215.18,1342852.0,212.5355,212.7728,211.8632,212.7332,1342852.0
2024-07-15 09:50:00,215.2,215.79,214.95,215.75,1163150.0,212.753,213.3363,212.5058,213.2967,1163150.0
2024-07-15 10:00:00,215.74,216.26,215.7,216.25,1212118.0,213.2868,213.8009,213.2473,213.791,1212118.0
2024-07-15 10:10:00,216.27,216.4,215.93,216.38,1478976.0,213.8108,213.9393,213.4747,213.9196,1478976.0
2024-07-15 10:20:00,216.37,216.64,216.35,216.51,1111122.0,213.9097,214.1766,213.8899,214.0481,1111122.0
2024-07-15 10:30:00,216.51,216.89,216.41,216.55,773881.0,214.0481,214.4238,213.9492,214.0876,773881.0
2024-07-15 10:40:00,216.54,216.64,216.22,216.49,706542.0,214.0777,214.1766,213.7614,214.0283,706542.0
2024-07-15 10:50:00,216.48,216.86,216.44,216.59,546121.0,214.0184,214.3941,213.9789,214.1272,546121.0
2024-07-15 11:00:00,216.6,217.03,216.59,217.02,428411.0,214.1371,214.5622,214.1272,214.5523,428411.0
2024-07-15 11:10:00,217.03,217.48,217.02,217.47,813216.0,214.5622,215.0071,214.5523,214.9972,813216.0
2024-07-15 11:20:00,217.48,217.87,217.35,217.36,945078.0,215.0071,215.3926,214.8785,214.8884,945078.0
2024-07-15 11:30:00,217.36,217.72,217.14,217.57,652899.0,214.8884,215.2443,214.6709,215.096,652899.0
2024-07-15 11:40:00,217.56,217.95,217.54,217.78,623113.0,215.0861,215.4717,215.0664,215.3036,623113.0
2024-07-15 11:50:00,217.77,218.16,217.76,218.01,550670.0,215.2938,215.6793,215.2839,215.531,550670.0
2024-07-15 12:00:00,218.0,218.08,217.29,217.65,833350.0,215.5211,215.6002,214.8192,215.1751,833350.0
2024-07-15 12:10:00,217.65,217.68,216.89,217.15,699576.0,215.1751,215.2048,214.4238,214.6808,699576.0
2024-07-15 12:20:00,217.17,217.4,217.02,217.08,386405.0,214.7006,214.928,214.5523,214.6116,386405.0
2024-07-15 12:30:00,217.07,217.07,216.76,217.01,354238.0,214.6017,214.6017,214.2952,214.5424,354238.0
2024-07-15 12:40:00,217.01,217.28,216.47,216.55,691590.0,214.5424,214.8093,214.0085,214.0876,691590.0
2024-07-15 12:50:00,216.55,216.89,216.5,216.6,865707.0,214.0876,214.4238,214.0382,214.1371,865707.0
2024-07-15 13:00:00,216.61,216.8,216.12,216.79,635178.0,214.1469,214.3348,213.6625,214.3249,635178.0
2024-07-15 13:10:00,216.8,217.04,216.58,216.99,551468.0,214.3348,214.5721,214.1173,214.5226,551468.0
2024-07-15 13:20:00,216.98,217.28,216.75,216.92,354843.0,214.5127,214.8093,214.2854,214.4534,354843.0
2024-07-15 13:30:00,216.9,216.91,216.42,216.58,382837.0,214.4337,214.4435,213.9591,214.1173,382837.0
2024-07-15 13:40:00,216.57,216.82,216.36,216.45,319376.0,214.1074,214.3546,213.8998,213.9888,319376.0
2024-07-15 13:50:00,216.45,217.0,216.44,216.8,519729.0,213.9888,214.5325,213.9789,214.3348,519729.0
2024-07-15 14:00:00,216.81,217.24,216.69,217.16,559194.0,214.3447,214.7698,214.226,214.6907,559194.0
2024-07-15 14:10:00,217.16,217.27,216.95,217.08,557197.0,214.6907,214.7994,214.4831,214.6116,557197.0
2024-07-15 14:20:00,217.08,217.61,217.08,217.36,552858.0,214.6116,215.1356,214.6116,214.8884,552858.0
2024-07-15 14:30:00,217.37,217.65,217.28,217.43,411776.0,214.8983,215.1751,214.8093,214.9576,411776.0
2024-07-15 14:40:00,217.44,217.57,217.25,217.27,441262.0,214.9675,215.096,214.7797,214.7994,441262.0
2024-07-15 14:50:00,217.26,217.5,217.16,217.5,411480.0,214.7896,215.0268,214.6907,215.0268,411480.0
2024-07-15 15:00:00,217.5,217.83,217.44,217.78,604854.0,215.0268,215.3531,214.9675,215.3036,604854.0
2024-07-15 15:10:00,217.77,218.02,217.76,217.97,604478.0,215.2938,215.5409,215.2839,215.4915,604478.0
2024-07-15 15:20:00,217.97,218.24,217.87,217.94,927871.0,215.4915,215.7584,215.3926,215.4618,927871.0
2024-07-15 15:30:00,217.93,217.96,217.56,217.61,671571.0,215.4519,215.4816,215.0861,215.1356,671571.0
2024-07-15 15:40:00,217.61,217.62,217.04,217.05,1060004.0,215.1356,215.1455,214.5721,214.5819,1060004.0
2024-07-15 15:50:00,217.03,217.17,216.62,217.13,2800418.0,214.5622,214.7006,214.1568,214.661,2800418.0
2024-07-16 09:30:00,219.14,220.44,219.02,220.22,3230479.0,216.6482,217.9334,216.5295,217.7159,3230479.0
2024-07-16 09:40:00,220.25,221.15,220.16,220.82,2310565.0,217.7456,218.6353,217.6566,218.3091,2310565.0
2024-07-16 09:50:00,220.81,221.78,220.78,221.78,2111206.0,218.2992,219.2582,218.2695,219.2582,2111206.0
2024-07-16 10:00:00,221.78,221.87,220.71,220.76,2091757.0,219.2582,219.3471,218.2003,218.2498,2091757.0
2024-07-16 10:10:00,220.77,221.49,220.67,220.74,1271653.0,218.2596,218.9715,218.1608,218.23,1271653.0
2024-07-16 10:20:00,220.73,221.27,220.72,220.76,1347106.0,218.2201,218.754,218.2102,218.2498,1347106.0
2024-07-16 10:30:00,220.75,221.38,220.52,221.24,1058159.0,218.2399,218.8627,218.0125,218.7243,1058159.0
2024-07-16 10:40:00,221.23,221.45,221.0,221.34,803448.0,218.7144,218.9319,218.487,218.8232,803448.0
2024-07-16 10:50:00,221.35,221.74,221.34,221.7,1008487.0,218.8331,219.2186,218.8232,219.1791,1008487.0
2024-07-16 11:00:00,221.69,222.31,221.52,222.28,988624.0,219.1692,219.7821,219.0011,219.7525,988624.0
2024-07-16 11:10:00,222.27,222.61,221.97,222.08,1235151.0,219.7426,220.0787,219.446,219.5548,1235151.0
2024-07-16 11:20:00,222.08,222.42,221.86,222.39,882923.0,219.5548,219.8909,219.3373,219.8612,882923.0
2024-07-16 11:30:00,222.38,222.39,221.77,222.29,752268.0,219.8513,219.8612,219.2483,219.7624,752268.0
2024-07-16 11:40:00,222.3,222.32,221.62,221.66,1193314.0,219.7722,219.792,219.1,219.1395,1193314.0
2024-07-16 11:50:00,221.66,221.89,221.57,221.77,1027588.0,219.1395,219.3669,219.0505,219.2483,1027588.0
2024-07-16 12:00:00,221.76,222.08,221.73,221.98,440502.0,219.2384,219.5548,219.2087,219.4559,440502.0
2024-07-16 12:10:00,221.98,222.48,221.91,222.22,916727.0,219.4559,219.9502,219.3867,219.6932,916727.0
2024-07-16 12:20:00,222.2,222.49,222.14,222.23,637103.0,219.6734,219.9601,219.6141,219.703,637103.0
2024-07-16 12:30:00,222.22,222.64,222.09,222.59,596751.0,219.6932,220.1084,219.5646,220.059,596751.0
2024-07-16 12:40:00,222.59,222.67,222.19,222.21,837508.0,220.059,220.138,219.6635,219.6833,837508.0
2024-07-16 12:50:00,222.21,222.33,222.06,222.29,378064.0,219.6833,219.8019,219.535,219.7624,378064.0
2024-07-16 13:00:00,222.29,222.62,222.23,222.6,411341.0,219.7624,220.0886,219.703,220.0688,411341.0
2024-07-16 13:10:00,222.6,222.64,222.41,222.56,876178.0,220.0688,220.1084,219.881,220.0293,876178.0
2024-07-16 13:20:00,222.56,222.77,222.43,222.6,661755.0,220.0293,220.2369,219.9008,220.0688,661755.0
2024-07-16 13:30:00,222.59,222.91,222.42,222.89,578364.0,220.059,220.3753,219.8909,220.3555,578364.0
2024-07-16 13:40:00,222.88,223.23,222.76,223.16,721252.0,220.3457,220.6917,220.227,220.6225,721252.0
2024-07-16 13:50:00,223.16,223.34,223.06,223.08,744877.0,220.6225,220.8004,220.5236,220.5434,744877.0
2024-07-16 14:00:00,223.07,223.4,223.03,223.3,792199.0,220.5335,220.8597,220.4939,220.7609,792199.0
2024-07-16 14:10:00,223.29,223.57,223.07,223.09,576796.0,220.751,221.0278,220.5335,220.5533,576796.0
2024-07-16 14:20:00,223.1,223.49,223.05,223.47,725085.0,220.5632,220.9487,220.5137,220.9289,725085.0
2024-07-16 14:30:00,223.47,223.87,223.44,223.86,712966.0,220.9289,221.3244,220.8993,221.3145,712966.0
2024-07-16 14:40:00,223.86,224.0,223.72,223.95,834603.0,221.3145,221.4529,221.1761,221.4035,834603.0
2024-07-16 14:50:00,223.95,224.24,223.73,224.24,1018249.0,221.4035,221.6902,221.186,221.6902,1018249.0
2024-07-16 15:00:00,224.23,224.34,224.0,224.33,970798.0,221.6803,221.7891,221.4529,221.7792,970798.0
2024-07-16 15:10:00,224.32,224.6,224.28,224.44,1316313.0,221.7693,222.0461,221.7297,221.8879,1316313.0
2024-07-16 15:20:00,224.45,224.53,224.22,224.52,1029626.0,221.8978,221.9769,221.6704,221.967,1029626.0
2024-07-16 15:30:00,224.53,224.62,224.41,224.51,1123265.0,221.9769,222.0659,221.8583,221.9571,1123265.0
2024-07-16 15:40:00,224.52,224.53,224.18,224.21,1268469.0,221.967,221.9769,221.6309,221.6605,1268469.0
2024-07-16 15:50:00,224.21,224.86,224.19,224.56,3830830.0,221.6605,222.3031,221.6408,222.0066,3830830.0
2024-07-17 09:30:00,222.36,224.77,222.34,224.62,3530505.0,219.8316,222.2142,219.8118,222.0659,3530505.0
2024-07-17 09:40:00,224.61,225.26,223.66,225.25,2489807.0,222.056,222.6986,221.1168,222.6887,2489807.0
2024-07-17 09:50:00,225.24,226.64,225.23,225.71,3129385.0,222.6788,224.0629,222.6689,223.1435,3129385.0
2024-07-17 10:00:00,225.72,225.79,223.5,223.58,2598547.0,223.1534,223.2226,220.9586,221.0377,2598547.0
2024-07-17 10:10:00,223.57,224.71,223.33,224.31,2263362.0,221.0278,222.1548,220.7905,221.7594,2263362.0
2024-07-17 10:20:00,224.31,224.4,223.55,223.61,1495566.0,221.7594,221.8484,221.008,221.0674,1495566.0
2024-07-17 10:30:00,223.63,224.04,222.86,222.95,2081203.0,221.0871,221.4925,220.3259,220.4149,2081203.0
2024-07-17 10:40:00,222.95,223.77,222.86,223.24,1410248.0,220.4149,221.2255,220.3259,220.7016,1410248.0
2024-07-17 10:50:00,223.25,223.54,222.88,223.0,857571.0,220.7114,220.9981,220.3457,220.4643,857571.0
2024-07-17 11:00:00,222.99,223.76,222.9,223.67,1058344.0,220.4544,221.2156,220.3654,221.1267,1058344.0
2024-07-17 11:10:00,223.68,223.73,223.12,223.63,663330.0,221.1366,221.186,220.5829,221.0871,663330.0
2024-07-17 11:20:00,223.64,223.67,223.0,223.31,554714.0,221.097,221.1267,220.4643,220.7708,554714.0
2024-07-17 11:30:00,223.31,223.44,222.63,223.39,1407344.0,220.7708,220.8993,220.0985,220.8499,1407344.0
2024-07-17 11:40:00,223.38,223.39,222.74,223.1,882524.0,220.84,220.8499,220.2072,220.5632,882524.0
2024-07-17 11:50:00,223.11,223.39,222.86,223.39,499609.0,220.573,220.8499,220.3259,220.8499,499609.0
2024-07-17 12:00:00,223.39,223.61,222.85,222.86,555083.0,220.8499,221.0674,220.316,220.3259,555083.0
2024-07-17 12:10:00,222.85,222.98,222.39,222.79,821718.0,220.316,220.4445,219.8612,220.2567,821718.0
2024-07-17 12:20:00,222.79,222.89,222.26,222.36,1044081.0,220.2567,220.3555,219.7327,219.8316,1044081.0
2024-07-17 12:30:00,222.35,222.69,222.33,222.37,587760.0,219.8217,220.1578,219.8019,219.8415,587760.0
2024-07-17 12:40:00,222.38,222.47,222.03,222.14,659208.0,219.8513,219.9403,219.5053,219.6141,659208.0
2024-07-17 12:50:00,222.12,222.61,221.89,222.46,822871.0,219.5943,220.0787,219.3669,219.9304,822871.0
2024-07-17 13:00:00,222.44,222.53,222.0,222.12,420861.0,219.9107,219.9996,219.4757,219.5943,420861.0
2024-07-17 13:10:00,222.13,222.27,221.81,221.82,554168.0,219.6042,219.7426,219.2878,219.2977,554168.0
2024-07-17 13:20:00,221.8,222.37,221.66,222.35,821214.0,219.2779,219.8415,219.1395,219.8217,821214.0
2024-07-17 13:30:00,222.33,222.79,222.32,222.54,426708.0,219.8019,220.2567,219.792,220.0095,426708.0
2024-07-17 13:40:00,222.52,222.75,222.31,222.47,349701.0,219.9897,220.2171,219.7821,219.9403,349701.0
2024-07-17 13:50:00,222.46,222.51,222.07,222.27,733927.0,219.9304,219.9799,219.5449,219.7426,733927.0
2024-07-17 14:00:00,222.27,222.62,222.05,222.57,617724.0,219.7426,220.0886,219.5251,220.0392,617724.0
2024-07-17 14:10:00,222.56,222.99,222.5,222.94,756328.0,220.0293,220.4544,219.97,220.405,756328.0
2024-07-17 14:20:00,222.93,223.14,222.7,222.96,603005.0,220.3951,220.6027,220.1677,220.4247,603005.0
2024-07-17 14:30:00,222.96,223.11,222.75,222.89,395843.0,220.4247,220.573,220.2171,220.3555,395843.0
2024-07-17 14:40:00,222.89,222.97,222.54,222.62,484966.0,220.3555,220.4346,220.0095,220.0886,484966.0
2024-07-17 14:50:00,222.62,222.78,222.36,222.58,498277.0,220.0886,220.2468,219.8316,220.0491,498277.0
2024-07-17 15:00:00,222.56,222.88,222.5,222.85,509981.0,220.0293,220.3457,219.97,220.316,509981.0
2024-07-17 15:10:00,222.84,223.14,222.74,222.9,878540.0,220.3061,220.6027,220.2072,220.3654,878540.0
2024-07-17 15:20:00,222.9,223.3,222.82,223.18,720219.0,220.3654,220.7609,220.2863,220.6422,720219.0
2024-07-17 15:30:00,223.18,223.45,222.77,222.78,750815.0,220.6422,220.9092,220.2369,220.2468,750815.0
2024-07-17 15:40:00,222.78,222.87,222.42,222.64,949801.0,220.2468,220.3358,219.8909,220.1084,949801.0
2024-07-17 15:50:00,222.65,222.79,222.2,222.32,2669523.0,220.1183,220.2567,219.6734,219.792,2669523.0
2024-07-18 09:30:00,221.41,223.34,221.16,222.91,2259529.0,218.8924,220.8004,218.6452,220.3753,2259529.0
2024-07-18 09:40:00,222.93,223.2,222.18,222.91,1308366.0,220.3951,220.662,219.6536,220.3753,1308366.0
2024-07-18 09:50:00,222.9,224.07,222.83,224.03,1213271.0,220.3654,221.5221,220.2962,221.4826,1213271.0
2024-07-18 10:00:00,224.03,224.78,223.86,224.12,1605731.0,221.4826,222.224,221.3145,221.5716,1605731.0
2024-07-18 10:10:00,224.13,224.44,223.54,223.97,1040683.0,221.5814,221.8879,220.9981,221.4233,1040683.0
2024-07-18 10:20:00,223.97,224.26,223.55,224.02,724719.0,221.4233,221.71,221.008,221.4727,724719.0
2024-07-18 10:30:00,223.99,224.09,222.88,223.09,953590.0,221.443,221.5419,220.3457,220.5533,953590.0
2024-07-18 10:40:00,223.07,223.08,221.8,222.3,929650.0,220.5335,220.5434,219.2779,219.7722,929650.0
2024-07-18 10:50:00,222.28,222.64,221.84,222.28,901373.0,219.7525,220.1084,219.3175,219.7525,901373.0
2024-07-18 11:00:00,222.28,222.84,222.08,222.12,557689.0,219.7525,220.3061,219.5548,219.5943,557689.0
2024-07-18 11:10:00,222.11,222.26,221.67,221.7,601570.0,219.5844,219.7327,219.1494,219.1791,601570.0
2024-07-18 11:20:00,221.69,221.96,221.22,221.39,850582.0,219.1692,219.4361,218.7045,218.8726,850582.0
2024-07-18 11:30:00,221.38,221.68,220.98,221.23,847295.0,218.8627,219.1593,218.4673,218.7144,847295.0
2024-07-18 11:40:00,221.19,221.45,220.66,220.66,611958.0,218.6749,218.9319,218.1509,218.1509,611958.0
2024-07-18 11:50:00,220.67,220.92,220.15,220.33,880287.0,218.1608,218.4079,217.6467,217.8246,880287.0
2024-07-18 12:00:00,220.31,220.78,220.11,220.69,667077.0,217.8049,218.2695,217.6072,218.1806,667077.0
2024-07-18 12:10:00,220.69,220.69,220.01,220.11,363417.0,218.1806,218.1806,217.5083,217.6072,363417.0
2024-07-18 12:20:00,220.13,220.37,219.66,219.74,613588.0,217.6269,217.8642,217.1623,217.2414,613588.0
2024-07-18 12:30:00,219.74,220.4,219.62,220.37,800603.0,217.2414,217.8939,217.1227,217.8642,800603.0
2024-07-18 12:40:00,220.37,220.72,220.11,220.63,424109.0,217.8642,218.2102,217.6072,218.1212,424109.0
2024-07-18 12:50:00,220.63,221.05,220.45,221.05,335736.0,218.1212,218.5365,217.9433,218.5365,335736.0
2024-07-18 13:00:00,221.04,221.17,220.46,220.49,339753.0,218.5266,218.6551,217.9532,217.9828,339753.0
2024-07-18 13:10:00,220.49,220.83,220.47,220.6,276887.0,217.9828,218.319,217.9631,218.0916,276887.0
2024-07-18 13:20:00,220.59,220.7,220.28,220.45,266432.0,218.0817,218.1904,217.7752,217.9433,266432.0
2024-07-18 13:30:00,220.44,220.55,220.17,220.3,209269.0,217.9334,218.0421,217.6665,217.795,209269.0
2024-07-18 13:40:00,220.31,220.41,220.07,220.21,252188.0,217.8049,217.9037,217.5676,217.706,252188.0
2024-07-18 13:50:00,220.21,220.21,219.22,219.26,721519.0,217.706,217.706,216.7273,216.7668,721519.0
2024-07-18 14:00:00,219.27,219.28,218.82,219.07,865867.0,216.7767,216.7866,216.3318,216.579,865867.0
2024-07-18 14:10:00,219.07,219.14,218.45,218.46,692343.0,216.579,216.6482,215.966,215.9759,692343.0
2024-07-18 14:20:00,218.47,218.8,218.19,218.2,944444.0,215.9858,216.312,215.709,215.7189,944444.0
2024-07-18 14:30:00,218.19,218.37,217.51,217.54,1297118.0,215.709,215.8869,215.0367,215.0664,1297118.0
2024-07-18 14:40:00,217.54,217.88,217.43,217.43,1094130.0,215.0664,215.4025,214.9576,214.9576,1094130.0
2024-07-18 14:50:00,217.44,218.0,217.22,217.94,1198968.0,214.9675,215.5211,214.75,215.4618,1198968.0
2024-07-18 15:00:00,217.93,218.31,217.56,217.66,997963.0,215.4519,215.8276,215.0861,215.185,997963.0
2024-07-18 15:10:00,217.67,217.7,217.14,217.25,1345381.0,215.1949,215.2246,214.6709,214.7797,1345381.0
2024-07-18 15:20:00,217.26,217.51,216.98,217.35,1148123.0,214.7896,215.0367,214.5127,214.8785,1148123.0
2024-07-18 15:30:00,217.35,218.11,217.24,218.03,992800.0,214.8785,215.6299,214.7698,215.5508,992800.0
2024-07-18 15:40:00,218.03,218.67,217.98,218.64,1197447.0,215.5508,216.1835,215.5014,216.1539,1197447.0
2024-07-18 15:50:00,218.63,218.8,217.92,217.99,2717899.0,216.144,216.312,215.4421,215.5113,2717899.0
2024-07-19 09:30:00,217.66,217.93,216.62,217.66,1812990.0,215.185,215.4519,214.1568,215.185,1812990.0
2024-07-19 09:40:00,217.65,218.19,217.12,217.71,1058100.0,215.1751,215.709,214.6512,215.2344,1058100.0
2024-07-19 09:50:00,217.71,218.65,217.6,218.45,956540.0,215.2344,216.1638,215.1257,215.966,956540.0
2024-07-19 10:00:00,218.44,218.59,217.92,218.38,622345.0,215.9561,216.1044,215.4421,215.8968,622345.0
2024-07-19 10:10:00,218.37,218.5,217.63,217.98,667026.0,215.8869,216.0155,215.1554,215.5014,667026.0
2024-07-19 10:20:00,217.99,218.02,217.15,217.5,628659.0,215.5113,215.5409,214.6808,215.0268,628659.0
2024-07-19 10:30:00,217.5,218.05,217.3,217.77,659459.0,215.0268,215.5706,214.8291,215.2938,659459.0
2024-07-19 10:40:00,217.76,217.76,217.01,217.21,518891.0,215.2839,215.2839,214.5424,214.7401,518891.0
2024-07-19 10:50:00,217.21,217.25,216.61,216.94,560601.0,214.7401,214.7797,214.1469,214.4732,560601.0
2024-07-19 11:00:00,216.94,217.27,216.5,216.67,566647.0,214.4732,214.7994,214.0382,214.2063,566647.0
2024-07-19 11:10:00,216.68,216.83,216.37,216.78,404776.0,214.2162,214.3644,213.9097,214.315,404776.0
2024-07-19 11:20:00,216.78,216.96,215.91,215.93,555486.0,214.315,214.493,213.4549,213.4747,555486.0
2024-07-19 11:30:00,215.92,216.31,215.85,216.11,795851.0,213.4648,213.8504,213.3956,213.6526,795851.0
2024-07-19 11:40:00,216.12,216.67,216.0,216.6,522756.0,213.6625,214.2063,213.5439,214.1371,522756.0
2024-07-19 11:50:00,216.6,217.27,216.51,217.27,746475.0,214.1371,214.7994,214.0481,214.7994,746475.0
2024-07-19 12:00:00,217.26,217.71,217.09,217.59,625309.0,214.7896,215.2344,214.6215,215.1158,625309.0
2024-07-19 12:10:00,217.6,217.76,217.35,217.61,351833.0,215.1257,215.2839,214.8785,215.1356,351833.0
2024-07-19 12:20:00,217.61,217.62,216.92,216.93,457622.0,215.1356,215.1455,214.4534,214.4633,457622.0
2024-07-19 12:30:00,216.91,217.27,216.69,217.09,543392.0,214.4435,214.7994,214.226,214.6215,543392.0
2024-07-19 12:40:00,217.11,217.36,216.86,217.03,338622.0,214.6413,214.8884,214.3941,214.5622,338622.0
2024-07-19 12:50:00,217.04,217.31,216.73,217.15,472344.0,214.5721,214.839,214.2656,214.6808,472344.0
2024-07-19 13:00:00,217.14,217.25,216.81,217.01,307938.0,214.6709,214.7797,214.3447,214.5424,307938.0
2024-07-19 13:10:00,217.01,217.05,216.68,216.77,305057.0,214.5424,214.5819,214.2162,214.3051,305057.0
2024-07-19 13:20:00,216.75,217.06,216.44,216.76,400797.0,214.2854,214.5918,213.9789,214.2952,400797.0
2024-07-19 13:30:00,216.75,217.19,216.55,217.11,354635.0,214.2854,214.7204,214.0876,214.6413,354635.0
2024-07-19 13:40:00,217.09,217.1,216.62,217.05,430989.0,214.6215,214.6314,214.1568,214.5819,430989.0
2024-07-19 13:50:00,217.05,217.38,216.81,217.37,308489.0,214.5819,214.9082,214.3447,214.8983,308489.0
2024-07-19 14:00:00,217.36,217.38,216.89,216.92,259903.0,214.8884,214.9082,214.4238,214.4534,259903.0
2024-07-19 14:10:00,216.91,217.22,216.75,217.01,387921.0,214.4435,214.75,214.2854,214.5424,387921.0
2024-07-19 14:20:00,217.02,217.04,216.56,216.64,238821.0,214.5523,214.5721,214.0975,214.1766,238821.0
2024-07-19 14:30:00,216.64,216.77,216.46,216.53,368862.0,214.1766,214.3051,213.9987,214.0679,368862.0
2024-07-19 14:40:00,216.51,216.59,216.22,216.49,492900.0,214.0481,214.1272,213.7614,214.0283,492900.0
2024-07-19 14:50:00,216.5,216.88,216.5,216.65,516697.0,214.0382,214.4139,214.0382,214.1865,516697.0
2024-07-19 15:00:00,216.66,217.3,216.64,217.11,536487.0,214.1964,214.8291,214.1766,214.6413,536487.0
2024-07-19 15:10:00,217.11,217.34,217.0,217.25,393045.0,214.6413,214.8686,214.5325,214.7797,393045.0
2024-07-19 15:20:00,217.24,217.46,217.1,217.12,271603.0,214.7698,214.9873,214.6314,214.6512,271603.0
2024-07-19 15:30:00,217.13,217.21,216.77,216.81,422331.0,214.661,214.7401,214.3051,214.3447,422331.0
2024-07-19 15:40:00,216.82,216.91,216.47,216.64,728360.0,214.3546,214.4435,214.0085,214.1766,728360.0
2024-07-19 15:50:00,216.63,216.88,216.33,216.79,2625918.0,214.1667,214.4139,213.8701,214.3249,2625918.0
2024-07-22 09:30:00,217.68,218.61,217.29,218.22,1769716.0,215.2048,216.1242,214.8192,215.7386,1769716.0
2024-07-22 09:40:00,218.22,218.31,217.41,217.52,1100239.0,215.7386,215.8276,214.9379,215.0466,1100239.0
2024-07-22 09:50:00,217.52,217.72,215.84,215.88,2134503.0,215.0466,215.2443,213.3857,213.4253,2134503.0
2024-07-22 10:00:00,215.9,216.01,215.38,215.54,1216753.0,213.445,213.5538,212.9309,213.0891,1216753.0
2024-07-22 10:10:00,215.54,216.34,215.54,216.13,1356649.0,213.0891,213.88,213.0891,213.6724,1356649.0
2024-07-22 10:20:00,216.14,216.7,216.11,216.44,616446.0,213.6823,214.2359,213.6526,213.9789,616446.0
2024-07-22 10:30:00,216.45,216.85,216.2,216.77,360047.0,213.9888,214.3842,213.7416,214.3051,360047.0
2024-07-22 10:40:00,216.79,217.34,216.73,216.92,876295.0,214.3249,214.8686,214.2656,214.4534,876295.0
2024-07-22 10:50:00,216.91,217.79,216.68,217.77,800612.0,214.4435,215.3135,214.2162,215.2938,800612.0
2024-07-22 11:00:00,217.78,218.09,217.29,217.3,695853.0,215.3036,215.6101,214.8192,214.8291,695853.0
2024-07-22 11:10:00,217.3,217.96,217.3,217.65,610571.0,214.8291,215.4816,214.8291,215.1751,610571.0
2024-07-22 11:20:00,217.64,218.0,217.4,217.42,430253.0,215.1652,215.5211,214.928,214.9477,430253.0
2024-07-22 11:30:00,217.42,217.51,217.12,217.44,419959.0,214.9477,215.0367,214.6512,214.9675,419959.0
2024-07-22 11:40:00,217.45,217.78,217.14,217.7,479095.0,214.9774,215.3036,214.6709,215.2246,479095.0
2024-07-22 11:50:00,217.71,218.07,217.59,217.6,469568.0,215.2344,215.5903,215.1158,215.1257,469568.0
2024-07-22 12:00:00,217.6,217.97,217.46,217.8,331270.0,215.1257,215.4915,214.9873,215.3234,331270.0
2024-07-22 12:10:00,217.78,217.96,217.54,217.91,166656.0,215.3036,215.4816,215.0664,215.4322,166656.0
2024-07-22 12:20:00,217.92,217.99,217.52,217.55,251411.0,215.4421,215.5113,215.0466,215.0763,251411.0
2024-07-22 12:30:00,217.53,217.87,217.3,217.8,204552.0,215.0565,215.3926,214.8291,215.3234,204552.0
2024-07-22 12:40:00,217.78,217.87,217.62,217.83,180916.0,215.3036,215.3926,215.1455,215.3531,180916.0
2024-07-22 12:50:00,217.84,218.38,217.8,218.21,295536.0,215.363,215.8968,215.3234,215.7288,295536.0
2024-07-22 13:00:00,218.24,218.72,218.2,218.53,484357.0,215.7584,216.233,215.7189,216.0451,484357.0
2024-07-22 13:10:00,218.51,218.78,218.32,218.73,185431.0,216.0253,216.2923,215.8375,216.2428,185431.0
2024-07-22 13:20:00,218.74,218.75,218.43,218.59,206797.0,216.2527,216.2626,215.9463,216.1044,206797.0
2024-07-22 13:30:00,218.62,219.11,218.5,218.81,427471.0,216.1341,216.6185,216.0155,216.3219,427471.0
2024-07-22 13:40:00,218.81,218.97,218.62,218.9,193742.0,216.3219,216.4801,216.1341,216.4109,193742.0
2024-07-22 13:50:00,218.89,219.05,218.85,218.94,211866.0,216.401,216.5592,216.3615,216.4505,211866.0
2024-07-22 14:00:00,218.95,218.95,218.49,218.85,226332.0,216.4603,216.4603,216.0056,216.3615,226332.0
2024-07-22 14:10:00,218.86,218.87,218.6,218.69,174288.0,216.3714,216.3813,216.1143,216.2033,174288.0
2024-07-22 14:20:00,218.68,218.92,218.59,218.86,217577.0,216.1934,216.4307,216.1044,216.3714,217577.0
2024-07-22 14:30:00,218.85,219.45,218.84,219.42,449145.0,216.3615,216.9547,216.3516,216.925,449145.0
2024-07-22 14:40:00,219.42,219.49,219.11,219.41,407011.0,216.925,216.9942,216.6185,216.9151,407011.0
2024-07-22 14:50:00,219.4,219.76,219.39,219.64,722896.0,216.9052,217.2611,216.8953,217.1425,722896.0
2024-07-22 15:00:00,219.64,219.85,219.21,219.8,547561.0,217.1425,217.3501,216.7174,217.3007,547561.0
2024-07-22 15:10:00,219.8,220.22,219.75,220.04,655444.0,217.3007,217.7159,217.2512,217.5379,655444.0
2024-07-22 15:20:00,220.05,220.47,220.01,220.21,941079.0,217.5478,217.9631,217.5083,217.706,941079.0
2024-07-22 15:30:00,220.21,220.57,220.1,220.57,777922.0,217.706,218.0619,217.5973,218.0619,777922.0
2024-07-22 15:40:00,220.57,220.57,220.22,220.29,855434.0,218.0619,218.0619,217.7159,217.7851,855434.0
2024-07-22 15:50:00,220.28,220.65,220.2,220.25,2806326.0,217.7752,218.141,217.6961,217.7456,2806326.0
2024-07-23 09:30:00,219.2,219.77,219.04,219.33,1639504.0,216.7075,217.271,216.5493,216.836,1639504.0
2024-07-23 09:40:00,219.3,220.83,219.18,220.53,1100916.0,216.8064,218.319,216.6877,218.0224,1100916.0
2024-07-23 09:50:00,220.51,220.7,219.87,220.6,799475.0,218.0026,218.1904,217.3699,218.0916,799475.0
2024-07-23 10:00:00,220.58,221.96,220.46,221.74,1425365.0,218.0718,219.4361,217.9532,219.2186,1425365.0
2024-07-23 10:10:00,221.75,222.61,221.52,222.36,1610126.0,219.2285,220.0787,219.0011,219.8316,1610126.0
2024-07-23 10:20:00,222.34,222.6,221.79,222.41,992693.0,219.8118,220.0688,219.268,219.881,992693.0
2024-07-23 10:30:00,222.42,223.0,222.3,222.46,1079276.0,219.8909,220.4643,219.7722,219.9304,1079276.0
2024-07-23 10:40:00,222.46,222.48,221.36,221.5,1269904.0,219.9304,219.9502,218.8429,218.9813,1269904.0
2024-07-23 10:50:00,221.47,221.85,220.92,221.77,1144677.0,218.9517,219.3274,218.4079,219.2483,1144677.0
2024-07-23 11:00:00,221.78,222.14,221.75,222.13,551714.0,219.2582,219.6141,219.2285,219.6042,551714.0
2024-07-23 11:10:00,222.13,222.55,222.01,222.47,701403.0,219.6042,220.0194,219.4855,219.9403,701403.0
2024-07-23 11:20:00,222.47,222.57,222.12,222.32,450211.0,219.9403,220.0392,219.5943,219.792,450211.0
2024-07-23 11:30:00,222.34,222.74,222.3,222.56,433061.0,219.8118,220.2072,219.7722,220.0293,433061.0
2024-07-23 11:40:00,222.57,222.91,222.49,222.66,636650.0,220.0392,220.3753,219.9601,220.1282,636650.0
2024-07-23 11:50:00,222.67,222.7,222.32,222.53,393464.0,220.138,220.1677,219.792,219.9996,393464.0
2024-07-23 12:00:00,222.54,222.83,222.5,222.64,309591.0,220.0095,220.2962,219.97,220.1084,309591.0
2024-07-23 12:10:00,222.64,222.65,222.38,222.38,284265.0,220.1084,220.1183,219.8513,219.8513,284265.0
2024-07-23 12:20:00,222.41,222.42,221.75,222.14,577571.0,219.881,219.8909,219.2285,219.6141,577571.0
2024-07-23 12:30:00,222.13,222.13,221.7,221.93,247531.0,219.6042,219.6042,219.1791,219.4065,247531.0
2024-07-23 12:40:00,221.91,222.2,221.91,222.1,217393.0,219.3867,219.6734,219.3867,219.5745,217393.0
2024-07-23 12:50:00,222.1,222.16,221.74,222.04,239298.0,219.5745,219.6338,219.2186,219.5152,239298.0
2024-07-23 13:00:00,222.03,222.42,221.89,222.21,460758.0,219.5053,219.8909,219.3669,219.6833,460758.0
2024-07-23 13:10:00,222.22,222.37,222.12,222.14,329458.0,219.6932,219.8415,219.5943,219.6141,329458.0
2024-07-23 13:20:00,222.14,222.35,222.08,222.24,238240.0,219.6141,219.8217,219.5548,219.7129,238240.0
2024-07-23 13:30:00,222.22,222.3,221.94,222.19,215031.0,219.6932,219.7722,219.4163,219.6635,215031.0
2024-07-23 13:40:00,222.19,222.54,222.01,222.54,312886.0,219.6635,220.0095,219.4855,220.0095,312886.0
2024-07-23 13:50:00,222.54,222.77,222.43,222.65,339248.0,220.0095,220.2369,219.9008,220.1183,339248.0
2024-07-23 14:00:00,222.65,223.06,222.6,222.94,421147.0,220.1183,220.5236,220.0688,220.405,421147.0
2024-07-23 14:10:00,222.93,223.13,222.77,222.97,471434.0,220.3951,220.5928,220.2369,220.4346,471434.0
2024-07-23 14:20:00,222.98,223.19,222.77,223.12,674118.0,220.4445,220.6521,220.2369,220.5829,674118.0
2024-07-23 14:30:00,223.12,223.33,223.03,223.2,445716.0,220.5829,220.7905,220.4939,220.662,445716.0
2024-07-23 14:40:00,223.19,223.65,223.14,223.38,625633.0,220.6521,221.1069,220.6027,220.84,625633.0
2024-07-23 14:50:00,223.38,223.64,223.35,223.61,543036.0,220.84,221.097,220.8103,221.0674,543036.0
2024-07-23 15:00:00,223.6,223.61,223.39,223.48,627802.0,221.0575,221.0674,220.8499,220.9388,627802.0
2024-07-23 15:10:00,223.48,223.52,223.15,223.33,512217.0,220.9388,220.9784,220.6126,220.7905,512217.0
2024-07-23 15:20:00,223.33,223.75,223.27,223.49,659942.0,220.7905,221.2058,220.7312,220.9487,659942.0
2024-07-23 15:30:00,223.47,223.47,223.16,223.23,904772.0,220.9289,220.9289,220.6225,220.6917,904772.0
2024-07-23 15:40:00,223.22,223.22,222.75,222.89,1073274.0,220.6818,220.6818,220.2171,220.3555,1073274.0
2024-07-23 15:50:00,222.89,223.12,222.52,222.57,2012831.0,220.3555,220.5829,219.9897,220.0392,2012831.0
2024-07-24 09:30:00,221.05,223.37,220.94,223.37,2024590.0,218.5365,220.8301,218.4277,220.8301,2024590.0
2024-07-24 09:40:00,223.33,223.86,222.13,222.14,1857441.0,220.7905,221.3145,219.6042,219.6141,1857441.0
2024-07-24 09:50:00,222.17,222.2,220.35,220.73,1647943.0,219.6437,219.6734,217.8444,218.2201,1647943.0
2024-07-24 10:00:00,220.71,221.95,220.64,220.98,1196682.0,218.2003,219.4262,218.1311,218.4673,1196682.0
2024-07-24 10:10:00,220.99,221.19,220.51,221.0,782460.0,218.4771,218.6749,218.0026,218.487,782460.0
2024-07-24 10:20:00,221.0,222.07,220.83,222.06,880840.0,218.487,219.5449,218.319,219.535,880840.0
2024-07-24 10:30:00,222.04,222.49,221.66,221.82,1174498.0,219.5152,219.9601,219.1395,219.2977,1174498.0
2024-07-24 10:40:00,221.79,222.29,221.64,222.29,479878.0,219.268,219.7624,219.1198,219.7624,479878.0
2024-07-24 10:50:00,222.29,222.72,221.87,222.01,838102.0,219.7624,220.1875,219.3471,219.4855,838102.0
2024-07-24 11:00:00,221.94,222.13,221.3,221.59,468068.0,219.4163,219.6042,218.7836,219.0703,468068.0
2024-07-24 11:10:00,221.59,221.87,221.31,221.33,387810.0,219.0703,219.3471,218.7935,218.8133,387810.0
2024-07-24 11:20:00,221.33,221.86,220.97,221.78,430955.0,218.8133,219.3373,218.4574,219.2582,430955.0
2024-07-24 11:30:00,221.78,222.35,221.7,222.21,373455.0,219.2582,219.8217,219.1791,219.6833,373455.0
2024-07-24 11:40:00,222.21,222.56,221.9,222.25,531654.0,219.6833,220.0293,219.3768,219.7228,531654.0
2024-07-24 11:50:00,222.28,222.46,222.07,222.23,364652.0,219.7525,219.9304,219.5449,219.703,364652.0
2024-07-24 12:00:00,222.23,222.47,221.58,221.68,497184.0,219.703,219.9403,219.0604,219.1593,497184.0
2024-07-24 12:10:00,221.69,222.39,221.67,222.06,318577.0,219.1692,219.8612,219.1494,219.535,318577.0
2024-07-24 12:20:00,222.05,222.36,221.95,222.06,249149.0,219.5251,219.8316,219.4262,219.535,249149.0
2024-07-24 12:30:00,222.08,222.29,221.64,221.7,279274.0,219.5548,219.7624,219.1198,219.1791,279274.0
2024-07-24 12:40:00,221.7,221.7,220.88,221.43,868999.0,219.1791,219.1791,218.3684,218.9121,868999.0
2024-07-24 12:50:00,221.41,221.51,221.21,221.29,436149.0,218.8924,218.9912,218.6946,218.7737,436149.0
2024-07-24 13:00:00,221.28,221.59,221.03,221.59,450106.0,218.7638,219.0703,218.5167,219.0703,450106.0
2024-07-24 13:10:00,221.57,221.62,221.22,221.24,267979.0,219.0505,219.1,218.7045,218.7243,267979.0
2024-07-24 13:20:00,221.23,221.44,221.09,221.1,348234.0,218.7144,218.922,218.576,218.5859,348234.0
2024-07-24 13:30:00,221.11,221.54,220.86,221.48,321606.0,218.5958,219.0209,218.3486,218.9616,321606.0
2024-07-24 13:40:00,221.48,221.58,221.27,221.28,268140.0,218.9616,219.0604,218.754,218.7638,268140.0
2024-07-24 13:50:00,221.28,221.5,221.21,221.23,266155.0,218.7638,218.9813,218.6946,218.7144,266155.0
2024-07-24 14:00:00,221.25,221.4,221.07,221.28,257499.0,218.7342,218.8825,218.5562,218.7638,257499.0
2024-07-24 14:10:00,221.3,221.34,220.59,220.63,614240.0,218.7836,218.8232,218.0817,218.1212,614240.0
2024-07-24 14:20:00,220.63,220.63,220.06,220.08,778880.0,218.1212,218.1212,217.5577,217.5775,778880.0
2024-07-24 14:30:00,220.08,220.3,219.39,219.39,604559.0,217.5775,217.795,216.8953,216.8953,604559.0
2024-07-24 14:40:00,219.39,219.48,218.7,218.79,960744.0,216.8953,216.9843,216.2132,216.3022,960744.0
2024-07-24 14:50:00,218.78,219.25,218.52,219.21,932095.0,216.2923,216.7569,216.0352,216.7174,932095.0
2024-07-24 15:00:00,219.19,219.36,218.99,219.22,617444.0,216.6976,216.8657,216.4999,216.7273,617444.0
2024-07-24 15:10:00,219.23,219.45,219.16,219.2,499610.0,216.7372,216.9547,216.668,216.7075,499610.0
2024-07-24 15:20:00,219.23,219.41,218.69,218.7,657565.0,216.7372,216.9151,216.2033,216.2132,657565.0
2024-07-24 15:30:00,218.69,219.51,218.59,218.91,1075377.0,216.2033,217.014,216.1044,216.4208,1075377.0
2024-07-24 15:40:00,218.92,219.27,218.26,218.51,950523.0,216.4307,216.7767,215.7782,216.0253,950523.0
2024-07-24 15:50:00,218.51,218.7,217.71,217.91,3519871.0,216.0253,216.2132,215.2344,215.4322,3519871.0
2024-07-25 09:30:00,218.47,219.38,218.2,218.62,2001969.0,215.9858,216.8855,215.7189,216.1341,2001969.0
2024-07-25 09:40:00,218.64,220.08,218.49,220.06,1587873.0,216.1539,217.5775,216.0056,217.5577,1587873.0
2024-07-25 09:50:00,220.07,220.59,219.87,220.02,1568029.0,217.5676,218.0817,217.3699,217.5182,1568029.0
2024-07-25 10:00:00,220.04,220.05,218.54,218.63,1263701.0,217.5379,217.5478,216.055,216.144,1263701.0
2024-07-25 10:10:00,218.65,220.67,218.42,220.62,1160708.0,216.1638,218.1608,215.9364,218.1114,1160708.0
2024-07-25 10:20:00,220.59,221.19,220.3,220.81,1135481.0,218.0817,218.6749,217.795,218.2992,1135481.0
2024-07-25 10:30:00,220.81,220.99,219.53,219.53,832161.0,218.2992,218.4771,217.0337,217.0337,832161.0
2024-07-25 10:40:00,219.55,220.71,219.44,220.56,805527.0,217.0535,218.2003,216.9448,218.052,805527.0
2024-07-25 10:50:00,220.55,222.05,220.54,222.04,847391.0,218.0421,219.5251,218.0323,219.5152,847391.0
2024-07-25 11:00:00,222.05,222.1,221.48,221.75,713456.0,219.5251,219.5745,218.9616,219.2285,713456.0
2024-07-25 11:10:00,221.76,222.61,221.51,222.17,933365.0,219.2384,220.0787,218.9912,219.6437,933365.0
2024-07-25 11:20:00,222.16,222.28,221.67,221.7,555008.0,219.6338,219.7525,219.1494,219.1791,555008.0
2024-07-25 11:30:00,221.69,222.14,221.53,222.05,589588.0,219.1692,219.6141,219.011,219.5251,589588.0
2024-07-25 11:40:00,222.06,222.2,221.71,221.86,511870.0,219.535,219.6734,219.189,219.3373,511870.0
2024-07-25 11:50:00,221.88,222.55,221.87,222.53,643375.0,219.357,220.0194,219.3471,219.9996,643375.0
2024-07-25 12:00:00,222.52,222.56,221.97,222.26,552285.0,219.9897,220.0293,219.446,219.7327,552285.0
2024-07-25 12:10:00,222.28,222.97,222.15,222.96,497119.0,219.7525,220.4346,219.624,220.4247,497119.0
2024-07-25 12:20:00,222.95,223.21,222.65,223.2,582225.0,220.4149,220.6719,220.1183,220.662,582225.0
2024-07-25 12:30:00,223.18,223.52,222.97,223.39,493044.0,220.6422,220.9784,220.4346,220.8499,493044.0
2024-07-25 12:40:00,223.38,223.61,223.14,223.34,512681.0,220.84,221.0674,220.6027,220.8004,512681.0
2024-07-25 12:50:00,223.31,223.49,223.0,223.36,507092.0,220.7708,220.9487,220.4643,220.8202,507092.0
2024-07-25 13:00:00,223.36,223.95,223.26,223.9,714904.0,220.8202,221.4035,220.7213,221.3541,714904.0
2024-07-25 13:10:00,223.93,224.02,223.15,223.22,770418.0,221.3837,221.4727,220.6126,220.6818,770418.0
2024-07-25 13:20:00,223.25,223.38,222.78,222.89,639241.0,220.7114,220.84,220.2468,220.3555,639241.0
2024-07-25 13:30:00,222.9,223.08,222.71,223.0,438860.0,220.3654,220.5434,220.1776,220.4643,438860.0
2024-07-25 13:40:00,223.0,223.15,222.57,222.57,471674.0,220.4643,220.6126,220.0392,220.0392,471674.0
2024-07-25 13:50:00,222.57,222.82,222.41,222.68,615739.0,220.0392,220.2863,219.881,220.1479,615739.0
2024-07-25 14:00:00,222.67,222.69,222.1,222.1,703955.0,220.138,220.1578,219.5745,219.5745,703955.0
2024-07-25 14:10:00,222.11,222.34,221.85,222.28,746489.0,219.5844,219.8118,219.3274,219.7525,746489.0
2024-07-25 14:20:00,222.28,222.39,221.88,221.93,434731.0,219.7525,219.8612,219.357,219.4065,434731.0
2024-07-25 14:30:00,221.94,222.26,221.78,221.99,439898.0,219.4163,219.7327,219.2582,219.4658,439898.0
2024-07-25 14:40:00,221.99,222.05,220.75,220.77,608546.0,219.4658,219.5251,218.2399,218.2596,608546.0
2024-07-25 14:50:00,220.79,221.26,220.7,220.95,638161.0,218.2794,218.7441,218.1904,218.4376,638161.0
2024-07-25 15:00:00,220.94,221.36,220.9,221.17,731027.0,218.4277,218.8429,218.3882,218.6551,731027.0
2024-07-25 15:10:00,221.15,221.72,220.96,221.63,838417.0,218.6353,219.1988,218.4475,219.1099,838417.0
2024-07-25 15:20:00,221.61,222.11,221.5,222.04,657366.0,219.0901,219.5844,218.9813,219.5152,657366.0
2024-07-25 15:30:00,222.06,222.15,221.45,221.55,1034577.0,219.535,219.624,218.9319,219.0308,1034577.0
2024-07-25 15:40:00,221.57,221.78,220.84,221.3,839025.0,219.0505,219.2582,218.3289,218.7836,839025.0
2024-07-25 15:50:00,221.29,221.38,220.47,220.5,2432109.0,218.7737,218.8627,217.9631,217.9927,2432109.0
2024-07-26 09:30:00,223.9,224.89,223.18,224.25,2617754.0,221.3541,222.3328,220.6422,221.7001,2617754.0
2024-07-26 09:40:00,224.25,224.91,223.55,224.42,1502445.0,221.7001,222.3526,221.008,221.8681,1502445.0
2024-07-26 09:50:00,224.43,225.2,224.08,224.41,1353141.0,221.878,222.6393,221.532,221.8583,1353141.0
2024-07-26 10:00:00,224.41,225.39,224.01,224.02,1428756.0,221.8583,222.8271,221.4628,221.4727,1428756.0
2024-07-26 10:10:00,224.01,224.92,223.72,223.78,1039323.0,221.4628,222.3625,221.1761,221.2354,1039323.0
2024-07-26 10:20:00,223.77,224.12,223.25,223.26,1224226.0,221.2255,221.5716,220.7114,220.7213,1224226.0
2024-07-26 10:30:00,223.26,223.37,222.07,222.84,1914635.0,220.7213,220.8301,219.5449,220.3061,1914635.0
2024-07-26 10:40:00,222.85,223.52,222.72,222.81,1029522.0,220.316,220.9784,220.1875,220.2764,1029522.0
2024-07-26 10:50:00,222.77,222.79,222.11,222.57,1406203.0,220.2369,220.2567,219.5844,220.0392,1406203.0
2024-07-26 11:00:00,222.57,222.8,222.28,222.3,610841.0,220.0392,220.2666,219.7525,219.7722,610841.0
2024-07-26 11:10:00,222.25,222.4,221.7,221.91,678795.0,219.7228,219.8711,219.1791,219.3867,678795.0
2024-07-26 11:20:00,221.93,222.51,221.9,222.3,658740.0,219.4065,219.9799,219.3768,219.7722,658740.0
2024-07-26 11:30:00,222.3,222.87,222.22,222.82,438321.0,219.7722,220.3358,219.6932,220.2863,438321.0
2024-07-26 11:40:00,222.82,223.11,222.45,222.79,573996.0,220.2863,220.573,219.9205,220.2567,573996.0
2024-07-26 11:50:00,222.8,223.53,222.79,223.44,555017.0,220.2666,220.9883,220.2567,220.8993,555017.0
2024-07-26 12:00:00,223.46,223.92,223.35,223.91,619372.0,220.9191,221.3738,220.8103,221.3639,619372.0
2024-07-26 12:10:00,223.9,223.97,223.32,223.48,384893.0,221.3541,221.4233,220.7807,220.9388,384893.0
2024-07-26 12:20:00,223.44,223.58,223.19,223.41,391807.0,220.8993,221.0377,220.6521,220.8696,391807.0
2024-07-26 12:30:00,223.41,223.64,223.09,223.33,357739.0,220.8696,221.097,220.5533,220.7905,357739.0
2024-07-26 12:40:00,223.33,223.81,223.31,223.38,471256.0,220.7905,221.2651,220.7708,220.84,471256.0
2024-07-26 12:50:00,223.38,223.79,223.27,223.75,506688.0,220.84,221.2453,220.7312,221.2058,506688.0
2024-07-26 13:00:00,223.75,223.79,223.24,223.28,359834.0,221.2058,221.2453,220.7016,220.7411,359834.0
2024-07-26 13:10:00,223.3,223.6,223.29,223.31,234138.0,220.7609,221.0575,220.751,220.7708,234138.0
2024-07-26 13:20:00,223.32,223.88,223.27,223.88,310561.0,220.7807,221.3343,220.7312,221.3343,310561.0
2024-07-26 13:30:00,223.88,223.88,222.7,222.87,534139.0,221.3343,221.3343,220.1677,220.3358,534139.0
2024-07-26 13:40:00,222.88,223.69,222.84,223.23,764969.0,220.3457,221.1464,220.3061,220.6917,764969.0
2024-07-26 13:50:00,223.24,223.56,223.12,223.44,280563.0,220.7016,221.0179,220.5829,220.8993,280563.0
2024-07-26 14:00:00,223.41,223.79,223.38,223.65,337109.0,220.8696,221.2453,220.84,221.1069,337109.0
2024-07-26 14:10:00,223.66,223.81,223.4,223.42,252783.0,221.1168,221.2651,220.8597,220.8795,252783.0
2024-07-26 14:20:00,223.41,223.8,223.28,223.6,310808.0,220.8696,221.2552,220.7411,221.0575,310808.0
2024-07-26 14:30:00,223.61,223.85,223.37,223.82,247050.0,221.0674,221.3046,220.8301,221.275,247050.0
2024-07-26 14:40:00,223.82,223.83,223.33,223.58,303048.0,221.275,221.2849,220.7905,221.0377,303048.0
2024-07-26 14:50:00,223.59,223.72,223.39,223.46,318520.0,221.0476,221.1761,220.8499,220.9191,318520.0
2024-07-26 15:00:00,223.45,223.6,223.05,223.59,494261.0,220.9092,221.0575,220.5137,221.0476,494261.0
2024-07-26 15:10:00,223.58,223.94,223.48,223.78,484143.0,221.0377,221.3936,220.9388,221.2354,484143.0
2024-07-26 15:20:00,223.78,224.27,223.71,224.07,515736.0,221.2354,221.7198,221.1662,221.5221,515736.0
2024-07-26 15:30:00,224.07,224.07,223.47,223.9,677677.0,221.5221,221.5221,220.9289,221.3541,677677.0
2024-07-26 15:40:00,223.91,224.47,223.9,224.35,881142.0,221.3639,221.9176,221.3541,221.7989,881142.0
2024-07-26 15:50:00,224.35,224.61,223.72,224.25,2569434.0,221.7989,222.056,221.1761,221.7001,2569434.0
2024-07-29 09:30:00,224.71,225.12,223.81,224.05,1543721.0,222.1548,222.5602,221.2651,221.5024,1543721.0
2024-07-29 09:40:00,224.07,225.05,223.93,224.38,1354303.0,221.5221,222.491,221.3837,221.8286,1354303.0
2024-07-29 09:50:00,224.32,224.87,224.01,224.83,628696.0,221.7693,222.313,221.4628,222.2735,628696.0
2024-07-29 10:00:00,224.84,225.42,224.63,224.81,718727.0,222.2834,222.8568,222.0758,222.2537,718727.0
2024-07-29 10:10:00,224.74,224.8,223.58,223.59,851628.0,222.1845,222.2438,221.0377,221.0476,851628.0
2024-07-29 10:20:00,223.61,224.16,223.03,223.04,740569.0,221.0674,221.6111,220.4939,220.5038,740569.0
2024-07-29 10:30:00,223.06,223.09,221.85,222.74,1410181.0,220.5236,220.5533,219.3274,220.2072,1410181.0
2024-07-29 10:40:00,222.75,223.11,222.46,222.48,721395.0,220.2171,220.573,219.9304,219.9502,721395.0
2024-07-29 10:50:00,222.48,222.78,222.3,222.37,695114.0,219.9502,220.2468,219.7722,219.8415,695114.0
2024-07-29 11:00:00,222.38,222.4,221.92,222.13,579002.0,219.8513,219.8711,219.3966,219.6042,579002.0
2024-07-29 11:10:00,222.14,222.25,221.73,221.88,628876.0,219.6141,219.7228,219.2087,219.357,628876.0
2024-07-29 11:20:00,221.9,222.57,221.87,222.22,643747.0,219.3768,220.0392,219.3471,219.6932,643747.0
2024-07-29 11:30:00,222.22,222.28,221.35,221.87,776229.0,219.6932,219.7525,218.8331,219.3471,776229.0
2024-07-29 11:40:00,221.85,222.35,221.67,222.35,415682.0,219.3274,219.8217,219.1494,219.8217,415682.0
2024-07-29 11:50:00,222.36,222.48,222.02,222.38,465063.0,219.8316,219.9502,219.4954,219.8513,465063.0
2024-07-29 12:00:00,222.34,222.77,222.29,222.53,309052.0,219.8118,220.2369,219.7624,219.9996,309052.0
2024-07-29 12:10:00,222.53,222.69,222.39,222.48,270513.0,219.9996,220.1578,219.8612,219.9502,270513.0
2024-07-29 12:20:00,222.48,222.57,222.02,222.09,316945.0,219.9502,220.0392,219.4954,219.5646,316945.0
2024-07-29 12:30:00,222.11,222.33,221.87,221.89,344738.0,219.5844,219.8019,219.3471,219.3669,344738.0
2024-07-29 12:40:00,221.87,222.18,221.85,221.9,277718.0,219.3471,219.6536,219.3274,219.3768,277718.0
2024-07-29 12:50:00,221.91,222.06,221.54,221.66,392204.0,219.3867,219.535,219.0209,219.1395,392204.0
2024-07-29 13:00:00,221.68,221.74,221.48,221.63,346586.0,219.1593,219.2186,218.9616,219.1099,346586.0
2024-07-29 13:10:00,221.63,222.02,221.52,221.7,409415.0,219.1099,219.4954,219.0011,219.1791,409415.0
2024-07-29 13:20:00,221.71,221.72,221.2,221.22,357474.0,219.189,219.1988,218.6848,218.7045,357474.0
2024-07-29 13:30:00,221.23,221.28,220.88,221.14,589991.0,218.7144,218.7638,218.3684,218.6254,589991.0
2024-07-29 13:40:00,221.15,221.24,220.94,220.99,483820.0,218.6353,218.7243,218.4277,218.4771,483820.0
2024-07-29 13:50:00,220.97,221.18,220.88,221.16,343525.0,218.4574,218.665,218.3684,218.6452,343525.0
2024-07-29 14:00:00,221.17,221.42,220.89,221.4,317587.0,218.6551,218.9023,218.3783,218.8825,317587.0
2024-07-29 14:10:00,221.38,221.47,221.19,221.36,264256.0,218.8627,218.9517,218.6749,218.8429,264256.0
2024-07-29 14:20:00,221.34,221.48,221.16,221.26,270517.0,218.8232,218.9616,218.6452,218.7441,270517.0
2024-07-29 14:30:00,221.23,221.29,221.02,221.08,321573.0,218.7144,218.7737,218.5068,218.5661,321573.0
2024-07-29 14:40:00,221.07,221.34,220.88,221.03,336078.0,218.5562,218.8232,218.3684,218.5167,336078.0
2024-07-29 14:50:00,221.04,221.25,220.77,221.15,470044.0,218.5266,218.7342,218.2596,218.6353,470044.0
2024-07-29 15:00:00,221.15,221.6,221.02,221.33,514901.0,218.6353,219.0802,218.5068,218.8133,514901.0
2024-07-29 15:10:00,221.35,221.49,221.16,221.23,336284.0,218.8331,218.9715,218.6452,218.7144,336284.0
2024-07-29 15:20:00,221.23,221.82,221.19,221.68,422722.0,218.7144,219.2977,218.6749,219.1593,422722.0
2024-07-29 15:30:00,221.68,222.07,221.61,221.99,506527.0,219.1593,219.5449,219.0901,219.4658,506527.0
2024-07-29 15:40:00,221.98,222.16,221.88,222.1,532091.0,219.4559,219.6338,219.357,219.5745,532091.0
2024-07-29 15:50:00,222.12,222.42,221.61,221.77,1732445.0,219.5943,219.8909,219.0901,219.2483,1732445.0
2024-07-30 09:30:00,222.71,224.04,222.66,224.03,1470754.0,220.1776,221.4925,220.1282,221.4826,1470754.0
2024-07-30 09:40:00,224.03,224.46,223.52,223.83,986809.0,221.4826,221.9077,220.9784,221.2849,986809.0
2024-07-30 09:50:00,223.81,223.9,223.3,223.54,695554.0,221.2651,221.3541,220.7609,220.9981,695554.0
2024-07-30 10:00:00,223.52,223.53,222.68,222.91,853666.0,220.9784,220.9883,220.1479,220.3753,853666.0
2024-07-30 10:10:00,222.85,222.95,222.05,222.37,757276.0,220.316,220.4149,219.5251,219.8415,757276.0
2024-07-30 10:20:00,222.4,222.85,222.06,222.55,585675.0,219.8711,220.316,219.535,220.0194,585675.0
2024-07-30 10:30:00,222.53,222.8,222.12,222.49,440346.0,219.9996,220.2666,219.5943,219.9601,440346.0
2024-07-30 10:40:00,222.49,223.1,222.37,222.69,338564.0,219.9601,220.5632,219.8415,220.1578,338564.0
2024-07-30 10:50:00,222.73,223.06,222.13,222.23,399157.0,220.1974,220.5236,219.6042,219.703,399157.0
2024-07-30 11:00:00,222.23,222.29,221.32,221.6,802355.0,219.703,219.7624,218.8034,219.0802,802355.0
2024-07-30 11:10:00,221.55,222.45,221.5,222.44,591535.0,219.0308,219.9205,218.9813,219.9107,591535.0
2024-07-30 11:20:00,222.42,222.57,222.03,222.03,413396.0,219.8909,220.0392,219.5053,219.5053,413396.0
2024-07-30 11:30:00,222.05,222.29,221.77,221.84,470021.0,219.5251,219.7624,219.2483,219.3175,470021.0
2024-07-30 11:40:00,221.88,222.18,221.69,221.98,383694.0,219.357,219.6536,219.1692,219.4559,383694.0
2024-07-30 11:50:00,221.95,221.99,221.51,221.73,278079.0,219.4262,219.4658,218.9912,219.2087,278079.0
2024-07-30 12:00:00,221.72,221.93,221.29,221.72,323353.0,219.1988,219.4065,218.7737,219.1988,323353.0
2024-07-30 12:10:00,221.72,221.83,221.33,221.55,258781.0,219.1988,219.3076,218.8133,219.0308,258781.0
2024-07-30 12:20:00,221.55,221.8,221.19,221.8,450728.0,219.0308,219.2779,218.6749,219.2779,450728.0
2024-07-30 12:30:00,221.78,222.16,221.58,222.02,265660.0,219.2582,219.6338,219.0604,219.4954,265660.0
2024-07-30 12:40:00,222.03,222.38,221.94,222.05,287261.0,219.5053,219.8513,219.4163,219.5251,287261.0
2024-07-30 12:50:00,222.04,222.22,221.37,221.38,376724.0,219.5152,219.6932,218.8528,218.8627,376724.0
2024-07-30 13:00:00,221.4,221.75,221.11,221.75,604601.0,218.8825,219.2285,218.5958,219.2285,604601.0
2024-07-30 13:10:00,221.72,222.01,221.54,221.69,264370.0,219.1988,219.4855,219.0209,219.1692,264370.0
2024-07-30 13:20:00,221.7,221.93,221.27,221.43,211747.0,219.1791,219.4065,218.754,218.9121,211747.0
2024-07-30 13:30:00,221.41,222.12,221.28,222.08,242007.0,218.8924,219.5943,218.7638,219.5548,242007.0
2024-07-30 13:40:00,222.08,222.19,221.77,222.1,440572.0,219.5548,219.6635,219.2483,219.5745,440572.0
2024-07-30 13:50:00,222.09,222.19,221.83,222.0,304635.0,219.5646,219.6635,219.3076,219.4757,304635.0
2024-07-30 14:00:00,221.99,222.3,221.94,222.18,286752.0,219.4658,219.7722,219.4163,219.6536,286752.0
2024-07-30 14:10:00,222.2,222.53,222.15,222.47,301729.0,219.6734,219.9996,219.624,219.9403,301729.0
2024-07-30 14:20:00,222.44,222.61,221.85,222.15,949953.0,219.9107,220.0787,219.3274,219.624,949953.0
2024-07-30 14:30:00,222.15,222.21,221.93,222.19,229111.0,219.624,219.6833,219.4065,219.6635,229111.0
2024-07-30 14:40:00,222.17,222.37,221.78,221.86,360979.0,219.6437,219.8415,219.2582,219.3373,360979.0
2024-07-30 14:50:00,221.87,222.12,221.77,222.06,711383.0,219.3471,219.5943,219.2483,219.535,711383.0
2024-07-30 15:00:00,222.05,222.06,221.8,221.96,247682.0,219.5251,219.535,219.2779,219.4361,247682.0
2024-07-30 15:10:00,221.94,222.31,221.94,222.3,216014.0,219.4163,219.7821,219.4163,219.7722,216014.0
2024-07-30 15:20:00,222.3,222.45,222.26,222.32,306459.0,219.7722,219.9205,219.7327,219.792,306459.0
2024-07-30 15:30:00,222.31,222.51,222.21,222.42,421093.0,219.7821,219.9799,219.6833,219.8909,421093.0
2024-07-30 15:40:00,222.43,223.15,222.35,223.02,782579.0,219.9008,220.6126,219.8217,220.4841,782579.0
2024-07-30 15:50:00,223.01,223.39,222.46,222.53,1736946.0,220.4742,220.8499,219.9304,219.9996,1736946.0
2024-07-31 09:30:00,223.71,224.69,222.78,222.89,1889766.0,221.1662,222.1351,220.2468,220.3555,1889766.0
2024-07-31 09:40:00,222.9,223.17,222.25,222.71,1921966.0,220.3654,220.6324,219.7228,220.1776,1921966.0
2024-07-31 09:50:00,222.7,222.8,221.98,222.43,970293.0,220.1677,220.2666,219.4559,219.9008,970293.0
2024-07-31 10:00:00,222.44,223.2,222.38,222.68,822386.0,219.9107,220.662,219.8513,220.1479,822386.0
2024-07-31 10:10:00,222.76,223.47,222.62,222.98,720244.0,220.227,220.9289,220.0886,220.4445,720244.0
2024-07-31 10:20:00,223.0,223.25,222.64,223.19,570820.0,220.4643,220.7114,220.1084,220.6521,570820.0
2024-07-31 10:30:00,223.19,223.85,223.15,223.73,671656.0,220.6521,221.3046,220.6126,221.186,671656.0
2024-07-31 10:40:00,223.71,224.11,223.54,223.92,423435.0,221.1662,221.5617,220.9981,221.3738,423435.0
2024-07-31 10:50:00,223.94,224.1,223.27,224.0,450575.0,221.3936,221.5518,220.7312,221.4529,450575.0
2024-07-31 11:00:00,224.01,224.29,223.78,223.92,245102.0,221.4628,221.7396,221.2354,221.3738,245102.0
2024-07-31 11:10:00,223.89,223.94,223.45,223.79,236072.0,221.3442,221.3936,220.9092,221.2453,236072.0
2024-07-31 11:20:00,223.77,223.98,223.59,223.66,292470.0,221.2255,221.4331,221.0476,221.1168,292470.0
2024-07-31 11:30:00,223.67,224.46,223.65,224.44,338063.0,221.1267,221.9077,221.1069,221.8879,338063.0
2024-07-31 11:40:00,224.47,224.64,224.22,224.36,501523.0,221.9176,222.0856,221.6704,221.8088,501523.0
2024-07-31 11:50:00,224.37,224.6,224.15,224.44,287717.0,221.8187,222.0461,221.6012,221.8879,287717.0
2024-07-31 12:00:00,224.48,224.95,224.38,224.92,511785.0,221.9275,222.3921,221.8286,222.3625,511785.0
2024-07-31 12:10:00,224.93,225.29,224.77,224.82,584690.0,222.3723,222.7283,222.2142,222.2636,584690.0
2024-07-31 12:20:00,224.83,225.07,224.78,224.98,374506.0,222.2735,222.5108,222.224,222.4218,374506.0
2024-07-31 12:30:00,224.95,225.25,224.93,225.03,328343.0,222.3921,222.6887,222.3723,222.4712,328343.0
2024-07-31 12:40:00,225.03,225.26,224.88,225.25,223844.0,222.4712,222.6986,222.3229,222.6887,223844.0
2024-07-31 12:50:00,225.24,225.3,224.78,224.86,304015.0,222.6788,222.7381,222.224,222.3031,304015.0
2024-07-31 13:00:00,224.86,225.17,224.74,224.89,246191.0,222.3031,222.6096,222.1845,222.3328,246191.0
2024-07-31 13:10:00,224.89,225.05,224.75,224.92,314619.0,222.3328,222.491,222.1944,222.3625,314619.0
2024-07-31 13:20:00,224.92,224.94,224.31,224.65,548923.0,222.3625,222.3822,221.7594,222.0955,548923.0
2024-07-31 13:30:00,224.63,224.63,223.96,224.07,571551.0,222.0758,222.0758,221.4134,221.5221,571551.0
2024-07-31 13:40:00,224.07,224.47,224.02,224.35,374107.0,221.5221,221.9176,221.4727,221.7989,374107.0
2024-07-31 13:50:00,224.36,224.76,224.35,224.49,387935.0,221.8088,222.2043,221.7989,221.9373,387935.0
2024-07-31 14:00:00,224.5,224.55,223.61,224.03,1670230.0,221.9472,221.9967,221.0674,221.4826,1670230.0
2024-07-31 14:10:00,224.01,224.25,223.52,223.92,688494.0,221.4628,221.7001,220.9784,221.3738,688494.0
2024-07-31 14:20:00,223.92,224.18,223.75,223.95,462950.0,221.3738,221.6309,221.2058,221.4035,462950.0
2024-07-31 14:30:00,223.97,224.85,223.9,224.67,1302240.0,221.4233,222.2933,221.3541,222.1153,1302240.0
2024-07-31 14:40:00,224.68,227.61,224.58,227.49,2554766.0,222.1252,225.0219,222.0263,224.9032,2554766.0
2024-07-31 14:50:00,227.48,228.29,227.05,228.24,2443032.0,224.8933,225.6941,224.4682,225.6447,2443032.0
2024-07-31 15:00:00,228.26,228.63,227.01,227.04,2113145.0,225.6645,226.0303,224.4287,224.4584,2113145.0
2024-07-31 15:10:00,227.05,227.77,226.16,226.23,2041103.0,224.4682,225.1801,223.5884,223.6576,2041103.0
2024-07-31 15:20:00,226.24,226.87,224.76,225.19,2630287.0,223.6674,224.2903,222.2043,222.6294,2630287.0
2024-07-31 15:30:00,225.2,225.33,224.38,224.56,2025344.0,222.6393,222.7678,221.8286,222.0066,2025344.0
2024-07-31 15:40:00,224.53,225.43,224.46,225.11,2010972.0,221.9769,222.8667,221.9077,222.5503,2010972.0
2024-07-31 15:50:00,225.1,225.23,223.58,223.91,4880810.0,222.5404,222.6689,221.0377,221.3639,4880810.0
2024-08-01 09:30:00,223.77,224.89,223.54,224.56,1564214.0,221.2255,222.3328,220.9981,222.0066,1564214.0
2024-08-01 09:40:00,224.53,224.8,223.9,224.12,1199379.0,221.9769,222.2438,221.3541,221.5716,1199379.0
2024-08-01 09:50:00,224.12,224.17,222.32,222.43,1405028.0,221.5716,221.621,219.792,219.9008,1405028.0
2024-08-01 10:00:00,222.4,222.84,221.06,221.13,2121784.0,219.8711,220.3061,218.5463,218.6156,2121784.0
2024-08-01 10:10:00,221.15,221.82,220.96,221.01,2045300.0,218.6353,219.2977,218.4475,218.4969,2045300.0
2024-08-01 10:20:00,221.02,221.12,220.06,220.07,1531187.0,218.5068,218.6057,217.5577,217.5676,1531187.0
2024-08-01 10:30:00,220.09,220.32,218.95,219.61,1993581.0,217.5874,217.8148,216.4603,217.1128,1993581.0
2024-08-01 10:40:00,219.61,219.73,218.36,218.44,1512079.0,217.1128,217.2315,215.8771,215.9561,1512079.0
2024-08-01 10:50:00,218.44,218.93,218.05,218.13,1827053.0,215.9561,216.4406,215.5706,215.6497,1827053.0
2024-08-01 11:00:00,218.14,218.27,217.38,217.57,1726714.0,215.6596,215.7881,214.9082,215.096,1726714.0
2024-08-01 11:10:00,217.59,217.72,216.77,217.57,3586865.0,215.1158,215.2443,214.3051,215.096,3586865.0
2024-08-01 11:20:00,217.58,217.58,216.66,217.02,1450606.0,215.1059,215.1059,214.1964,214.5523,1450606.0
2024-08-01 11:30:00,217.0,217.28,216.34,216.56,1524671.0,214.5325,214.8093,213.88,214.0975,1524671.0
2024-08-01 11:40:00,216.56,216.7,216.02,216.26,1126904.0,214.0975,214.2359,213.5637,213.8009,1126904.0
2024-08-01 11:50:00,216.26,217.39,216.24,217.02,1296893.0,213.8009,214.9181,213.7812,214.5523,1296893.0
2024-08-01 12:00:00,217.03,217.61,216.84,217.38,1004055.0,214.5622,215.1356,214.3743,214.9082,1004055.0
2024-08-01 12:10:00,217.38,217.68,216.88,217.38,1045199.0,214.9082,215.2048,214.4139,214.9082,1045199.0
2024-08-01 12:20:00,217.39,217.51,216.85,217.46,717381.0,214.9181,215.0367,214.3842,214.9873,717381.0
2024-08-01 12:30:00,217.44,217.45,216.47,216.55,824662.0,214.9675,214.9774,214.0085,214.0876,824662.0
2024-08-01 12:40:00,216.54,216.68,216.1,216.25,893920.0,214.0777,214.2162,213.6427,213.791,893920.0
2024-08-01 12:50:00,216.25,216.94,215.93,216.74,913036.0,213.791,214.4732,213.4747,214.2755,913036.0
2024-08-01 13:00:00,216.74,216.83,216.16,216.24,682174.0,214.2755,214.3644,213.7021,213.7812,682174.0
2024-08-01 13:10:00,216.25,216.38,215.92,215.93,967977.0,213.791,213.9196,213.4648,213.4747,967977.0
2024-08-01 13:20:00,215.92,216.23,215.53,215.96,999992.0,213.4648,213.7713,213.0792,213.5043,999992.0
2024-08-01 13:30:00,215.94,216.09,215.63,215.84,926335.0,213.4846,213.6329,213.1781,213.3857,926335.0
2024-08-01 13:40:00,215.85,216.11,215.52,215.63,674876.0,213.3956,213.6526,213.0693,213.1781,674876.0
2024-08-01 13:50:00,215.6,216.61,215.57,216.59,864352.0,213.1484,214.1469,213.1188,214.1272,864352.0
2024-08-01 14:00:00,216.58,216.73,216.08,216.09,875705.0,214.1173,214.2656,213.623,213.6329,875705.0
2024-08-01 14:10:00,216.08,216.18,215.68,215.75,669104.0,213.623,213.7218,213.2275,213.2967,669104.0
2024-08-01 14:20:00,215.76,216.32,215.69,215.9,949991.0,213.3066,213.8602,213.2374,213.445,949991.0
2024-08-01 14:30:00,215.9,216.02,215.67,215.84,469671.0,213.445,213.5637,213.2176,213.3857,469671.0
2024-08-01 14:40:00,215.83,215.96,215.06,215.28,1158150.0,213.3758,213.5043,212.6146,212.8321,1158150.0
2024-08-01 14:50:00,215.27,215.58,215.06,215.38,883996.0,212.8222,213.1287,212.6146,212.9309,883996.0
2024-08-01 15:00:00,215.35,215.59,215.06,215.42,836212.0,212.9013,213.1385,212.6146,212.9705,836212.0
2024-08-01 15:10:00,215.42,215.8,215.26,215.71,760590.0,212.9705,213.3462,212.8123,213.2572,760590.0
2024-08-01 15:20:00,215.71,216.33,215.61,216.22,1198290.0,213.2572,213.8701,213.1583,213.7614,1198290.0
2024-08-01 15:30:00,216.22,216.59,216.0,216.32,1229343.0,213.7614,214.1272,213.5439,213.8602,1229343.0
2024-08-01 15:40:00,216.31,216.88,216.03,216.78,1394472.0,213.8504,214.4139,213.5735,214.315,1394472.0
2024-08-01 15:50:00,216.79,217.35,216.3,216.64,4103542.0,214.3249,214.8785,213.8405,214.1766,4103542.0
2024-08-02 09:30:00,208.85,209.73,208.41,209.61,4041929.0,206.4752,207.3452,206.0402,207.2265,4041929.0
2024-08-02 09:40:00,209.61,210.25,209.11,210.07,2439678.0,207.2265,207.8593,206.7322,207.6813,2439678.0
2024-08-02 09:50:00,210.09,211.19,209.21,209.47,2437688.0,207.7011,208.7886,206.8311,207.0881,2437688.0
2024-08-02 10:00:00,209.49,210.25,208.5,208.65,1704178.0,207.1079,207.8593,206.1292,206.2775,1704178.0
2024-08-02 10:10:00,208.62,208.74,207.71,207.81,2086412.0,206.2478,206.3664,205.3482,205.447,2086412.0
2024-08-02 10:20:00,207.83,208.34,207.3,207.94,1893682.0,205.4668,205.971,204.9428,205.5755,1893682.0
2024-08-02 10:30:00,207.92,208.41,207.62,207.68,1287647.0,205.5558,206.0402,205.2592,205.3185,1287647.0
2024-08-02 10:40:00,207.69,208.44,207.53,208.44,1567349.0,205.3284,206.0698,205.1702,206.0698,1567349.0
2024-08-02 10:50:00,208.42,208.66,207.36,207.64,1419716.0,206.0501,206.2873,205.0021,205.2789,1419716.0
2024-08-02 11:00:00,207.64,207.89,207.29,207.73,868586.0,205.2789,205.5261,204.9329,205.3679,868586.0
2024-08-02 11:10:00,207.72,208.3,207.53,207.58,1360698.0,205.358,205.9314,205.1702,205.2196,1360698.0
2024-08-02 11:20:00,207.56,207.76,206.99,207.63,1360721.0,205.1999,205.3976,204.6363,205.2691,1360721.0
2024-08-02 11:30:00,207.65,208.58,207.65,208.06,1534204.0,205.2888,206.2083,205.2888,205.6942,1534204.0
2024-08-02 11:40:00,208.05,209.08,207.97,208.89,1138950.0,205.6843,206.7026,205.6052,206.5147,1138950.0
2024-08-02 11:50:00,208.87,209.16,208.25,208.81,725067.0,206.495,206.7817,205.882,206.4356,725067.0
2024-08-02 12:00:00,208.78,209.28,208.56,209.0,657430.0,206.406,206.9003,206.1885,206.6235,657430.0
2024-08-02 12:10:00,208.96,209.2,208.52,209.19,573756.0,206.5839,206.8212,206.1489,206.8113,573756.0
2024-08-02 12:20:00,209.16,209.93,209.11,209.6,693470.0,206.7817,207.5429,206.7322,207.2167,693470.0
2024-08-02 12:30:00,209.58,209.91,209.28,209.86,478617.0,207.1969,207.5231,206.9003,207.4737,478617.0
2024-08-02 12:40:00,209.9,210.16,209.41,209.44,689251.0,207.5132,207.7703,207.0288,207.0585,689251.0
2024-08-02 12:50:00,209.46,209.69,208.58,209.45,991023.0,207.0783,207.3056,206.2083,207.0684,991023.0
2024-08-02 13:00:00,209.47,209.66,208.89,209.18,449983.0,207.0881,207.276,206.5147,206.8014,449983.0
2024-08-02 13:10:00,209.16,209.58,208.94,209.25,430136.0,206.7817,207.1969,206.5642,206.8706,430136.0
2024-08-02 13:20:00,209.27,209.29,208.76,209.03,453163.0,206.8904,206.9102,206.3862,206.6531,453163.0
2024-08-02 13:30:00,209.01,209.07,208.68,208.77,505794.0,206.6334,206.6927,206.3071,206.3961,505794.0
2024-08-02 13:40:00,208.8,209.01,208.59,208.81,409042.0,206.4258,206.6334,206.2181,206.4356,409042.0
2024-08-02 13:50:00,208.8,208.9,208.13,208.24,587684.0,206.4258,206.5246,205.7634,205.8721,587684.0
2024-08-02 14:00:00,208.22,208.3,207.94,208.05,505087.0,205.8524,205.9314,205.5755,205.6843,505087.0
2024-08-02 14:10:00,208.03,208.36,207.89,208.34,720219.0,205.6645,205.9908,205.5261,205.971,720219.0
2024-08-02 14:20:00,208.34,209.11,208.27,208.97,658760.0,205.971,206.7322,205.9018,206.5938,658760.0
2024-08-02 14:30:00,208.97,209.38,208.57,208.7,695926.0,206.5938,206.9992,206.1984,206.3269,695926.0
2024-08-02 14:40:00,208.69,209.22,208.66,208.84,587023.0,206.317,206.841,206.2873,206.4653,587023.0
2024-08-02 14:50:00,208.86,209.09,208.67,208.85,418651.0,206.4851,206.7125,206.2972,206.4752,418651.0
2024-08-02 15:00:00,208.86,209.24,208.63,208.84,522536.0,206.4851,206.8608,206.2577,206.4653,522536.0
2024-08-02 15:10:00,208.81,209.15,208.63,208.82,553980.0,206.4356,206.7718,206.2577,206.4455,553980.0
2024-08-02 15:20:00,208.82,209.32,208.63,209.17,452109.0,206.4455,206.9398,206.2577,206.7915,452109.0
2024-08-02 15:30:00,209.17,209.54,208.65,208.67,1045638.0,206.7915,207.1573,206.2775,206.2972,1045638.0
2024-08-02 15:40:00,208.69,209.3,208.62,208.81,959584.0,206.317,206.9201,206.2478,206.4356,959584.0
2024-08-02 15:50:00,208.81,209.26,208.47,209.01,4152353.0,206.4356,206.8805,206.0995,206.6334,4152353.0
2024-08-05 09:30:00,197.95,198.41,196.7,198.24,5197492.0,195.6991,196.1539,194.4633,195.9858,5197492.0
2024-08-05 09:40:00,198.24,199.45,196.78,199.25,3439688.0,195.9858,197.1821,194.5424,196.9843,3439688.0
2024-08-05 09:50:00,199.25,199.95,198.4,198.45,2219567.0,196.9843,197.6764,196.144,196.1934,2219567.0
2024-08-05 10:00:00,198.47,202.27,198.46,200.05,3721990.0,196.2132,199.97,196.2033,197.7753,3721990.0
2024-08-05 10:10:00,200.04,200.8,199.51,200.77,1636448.0,197.7654,198.5167,197.2414,198.4871,1636448.0
2024-08-05 10:20:00,200.75,200.75,199.05,199.07,1320538.0,198.4673,198.4673,196.7866,196.8064,1320538.0
2024-08-05 10:30:00,199.08,200.66,199.08,199.76,1064908.0,196.8163,198.3783,196.8163,197.4885,1064908.0
2024-08-05 10:40:00,199.74,200.74,199.58,200.06,930592.0,197.4688,198.4574,197.3106,197.7851,930592.0
2024-08-05 10:50:00,200.04,201.37,199.71,200.08,910521.0,197.7654,199.0802,197.4391,197.8049,910521.0
2024-08-05 11:00:00,200.04,201.24,199.68,201.14,879749.0,197.7654,198.9517,197.4095,198.8529,879749.0
2024-08-05 11:10:00,201.14,201.75,200.67,201.34,769493.0,198.8529,199.4559,198.3882,199.0506,769493.0
2024-08-05 11:20:00,201.29,202.38,201.09,201.65,1035478.0,199.0012,200.0788,198.8034,199.3571,1035478.0
2024-08-05 11:30:00,201.61,203.34,201.45,203.13,1430572.0,199.3175,201.0278,199.1593,200.8202,1430572.0
2024-08-05 11:40:00,203.13,203.23,202.57,202.76,831081.0,200.8202,200.9191,200.2666,200.4544,831081.0
2024-08-05 11:50:00,202.8,203.04,202.21,202.9,779227.0,200.494,200.7313,199.9107,200.5928,779227.0
2024-08-05 12:00:00,202.88,203.7,202.66,203.59,643787.0,200.5731,201.3837,200.3556,201.275,643787.0
2024-08-05 12:10:00,203.57,203.82,202.82,203.82,537118.0,201.2552,201.5024,200.5138,201.5024,537118.0
2024-08-05 12:20:00,203.82,204.74,203.49,204.6,889176.0,201.5024,202.4119,201.1761,202.2735,889176.0
2024-08-05 12:30:00,204.56,204.57,203.72,203.91,1036722.0,202.234,202.2439,201.4035,201.5914,1036722.0
2024-08-05 12:40:00,203.9,204.04,202.96,203.03,797797.0,201.5815,201.7199,200.6522,200.7214,797797.0
2024-08-05 12:50:00,203.04,203.09,202.04,202.47,915487.0,200.7313,200.7807,199.7426,200.1677,915487.0
2024-08-05 13:00:00,202.44,202.71,201.9,202.5,589594.0,200.1381,200.405,199.6042,200.1974,589594.0
2024-08-05 13:10:00,202.47,202.76,202.0,202.49,462445.0,200.1677,200.4544,199.7031,200.1875,462445.0
2024-08-05 13:20:00,202.52,202.96,202.29,202.57,434510.0,200.2172,200.6522,199.9898,200.2666,434510.0
2024-08-05 13:30:00,202.6,203.11,202.41,203.04,411587.0,200.2963,200.8005,200.1084,200.7313,411587.0
2024-08-05 13:40:00,203.04,203.38,202.72,202.78,394743.0,200.7313,201.0674,200.4149,200.4742,394743.0
2024-08-05 13:50:00,202.75,203.06,202.27,202.47,372677.0,200.4446,200.751,199.97,200.1677,372677.0
2024-08-05 14:00:00,202.45,202.5,201.98,202.42,498281.0,200.148,200.1974,199.6833,200.1183,498281.0
2024-08-05 14:10:00,202.43,202.55,201.95,202.38,349302.0,200.1282,200.2468,199.6536,200.0788,349302.0
2024-08-05 14:20:00,202.39,202.65,202.28,202.57,313012.0,200.0886,200.3457,199.9799,200.2666,313012.0
2024-08-05 14:30:00,202.52,202.64,202.06,202.29,710871.0,200.2172,200.3358,199.7624,199.9898,710871.0
2024-08-05 14:40:00,202.28,202.34,201.25,201.32,785690.0,199.9799,200.0392,198.9616,199.0308,785690.0
2024-08-05 14:50:00,201.31,202.06,201.12,201.14,851183.0,199.0209,199.7624,198.8331,198.8529,851183.0
2024-08-05 15:00:00,201.21,201.69,201.15,201.33,637288.0,198.9221,199.3966,198.8627,199.0407,637288.0
2024-08-05 15:10:00,201.35,201.53,200.94,201.08,466023.0,199.0605,199.2384,198.6551,198.7935,466023.0
2024-08-05 15:20:00,201.1,202.14,201.08,202.12,917521.0,198.8133,199.8415,198.7935,199.8217,917521.0
2024-08-05 15:30:00,202.11,202.28,201.5,201.77,1319613.0,199.8118,199.9799,199.2088,199.4757,1319613.0
2024-08-05 15:40:00,201.77,201.89,201.33,201.6,1264596.0,199.4757,199.5943,199.0407,199.3076,1264596.0
2024-08-05 15:50:00,201.62,202.36,201.44,202.31,3388715.0,199.3274,200.059,199.1494,200.0096,3388715.0
2024-08-06 09:30:00,203.01,203.23,201.2,201.85,2116525.0,200.7016,200.9191,198.9122,199.5548,2116525.0
2024-08-06 09:40:00,201.82,202.77,201.35,202.75,1488197.0,199.5251,200.4643,199.0605,200.4446,1488197.0
2024-08-06 09:50:00,202.77,203.87,202.62,203.83,2052253.0,200.4643,201.5518,200.316,201.5123,2052253.0
2024-08-06 10:00:00,203.79,204.58,203.2,204.48,1096836.0,201.4727,202.2537,200.8894,202.1549,1096836.0
2024-08-06 10:10:00,204.48,204.54,203.66,204.33,880158.0,202.1549,202.2142,201.3442,202.0066,880158.0
2024-08-06 10:20:00,204.33,205.06,204.15,204.27,1102457.0,202.0066,202.7283,201.8286,201.9473,1102457.0
2024-08-06 10:30:00,204.33,204.98,203.9,204.6,726460.0,202.0066,202.6492,201.5815,202.2735,726460.0
2024-08-06 10:40:00,204.61,206.41,204.56,206.35,700333.0,202.2834,204.0629,202.234,204.0036,700333.0
2024-08-06 10:50:00,206.27,206.52,205.22,205.56,697971.0,203.9245,204.1717,202.8865,203.2226,697971.0
2024-08-06 11:00:00,205.55,205.75,205.17,205.35,319044.0,203.2127,203.4104,202.837,203.015,319044.0
2024-08-06 11:10:00,205.31,205.39,204.42,204.65,554342.0,202.9754,203.0545,202.0956,202.3229,554342.0
2024-08-06 11:20:00,204.63,204.66,203.27,203.29,645289.0,202.3032,202.3328,200.9586,200.9784,645289.0
2024-08-06 11:30:00,203.31,204.2,203.28,203.96,615573.0,200.9982,201.8781,200.9685,201.6408,615573.0
2024-08-06 11:40:00,203.94,204.17,203.45,204.12,546035.0,201.621,201.8484,201.1366,201.799,546035.0
2024-08-06 11:50:00,204.18,204.75,204.02,204.74,401681.0,201.8583,202.4218,201.7001,202.4119,401681.0
2024-08-06 12:00:00,204.76,205.21,204.54,205.07,438815.0,202.4317,202.8766,202.2142,202.7382,438815.0
2024-08-06 12:10:00,205.05,205.44,204.96,205.24,382915.0,202.7184,203.104,202.6294,202.9062,382915.0
2024-08-06 12:20:00,205.25,205.32,204.83,205.21,357412.0,202.9161,202.9853,202.5009,202.8766,357412.0
2024-08-06 12:30:00,205.22,205.31,204.67,205.0,265004.0,202.8865,202.9754,202.3427,202.669,265004.0
2024-08-06 12:40:00,205.02,205.16,204.69,204.69,234176.0,202.6887,202.8271,202.3625,202.3625,234176.0
2024-08-06 12:50:00,204.7,205.54,204.64,205.37,488550.0,202.3724,203.2028,202.3131,203.0348,488550.0
2024-08-06 13:00:00,205.41,205.72,205.14,205.27,260261.0,203.0743,203.3808,202.8074,202.9359,260261.0
2024-08-06 13:10:00,205.28,205.57,205.08,205.32,239698.0,202.9458,203.2325,202.7481,202.9853,239698.0
2024-08-06 13:20:00,205.32,205.77,205.24,205.76,263573.0,202.9853,203.4302,202.9062,203.4203,263573.0
2024-08-06 13:30:00,205.79,206.07,205.66,206.04,322085.0,203.45,203.7268,203.3215,203.6971,322085.0
2024-08-06 13:40:00,206.02,206.11,205.47,205.86,225480.0,203.6774,203.7663,203.1336,203.5192,225480.0
2024-08-06 13:50:00,205.9,206.33,205.7,206.01,179719.0,203.5587,203.9838,203.361,203.6675,179719.0
2024-08-06 14:00:00,206.05,206.15,205.78,205.99,372250.0,203.707,203.8059,203.4401,203.6477,372250.0
2024-08-06 14:10:00,206.0,206.69,205.88,206.66,299627.0,203.6576,204.3397,203.539,204.3101,299627.0
2024-08-06 14:20:00,206.67,206.98,206.58,206.91,318246.0,204.32,204.6265,204.231,204.5572,318246.0
2024-08-06 14:30:00,206.92,207.25,206.55,207.16,556780.0,204.5671,204.8934,204.2013,204.8044,556780.0
2024-08-06 14:40:00,207.15,207.15,206.74,207.01,424872.0,204.7945,204.7945,204.3892,204.6561,424872.0
2024-08-06 14:50:00,206.99,207.1,205.87,205.88,389830.0,204.6363,204.7451,203.5291,203.539,389830.0
2024-08-06 15:00:00,205.88,205.93,204.87,205.27,720583.0,203.539,203.5884,202.5404,202.9359,720583.0
2024-08-06 15:10:00,205.29,205.77,204.99,205.3,420915.0,202.9557,203.4302,202.6591,202.9656,420915.0
2024-08-06 15:20:00,205.3,206.14,205.25,205.59,571472.0,202.9656,203.796,202.9161,203.2523,571472.0
2024-08-06 15:30:00,205.62,205.87,205.34,205.59,555212.0,203.2819,203.5291,203.0051,203.2523,555212.0
2024-08-06 15:40:00,205.61,205.72,204.75,204.83,967701.0,203.272,203.3808,202.4218,202.5009,967701.0
2024-08-06 15:50:00,204.8,205.13,204.4,204.45,2733885.0,202.4712,202.7975,202.0758,202.1252,2733885.0
2024-08-07 09:30:00,207.85,207.96,206.48,207.27,1877494.0,205.4866,205.5953,204.1321,204.9132,1877494.0
2024-08-07 09:40:00,207.28,207.73,206.85,207.47,928503.0,204.923,205.3679,204.4979,205.1109,928503.0
2024-08-07 09:50:00,207.42,207.78,206.93,207.7,602051.0,205.0614,205.4174,204.577,205.3383,602051.0
2024-08-07 10:00:00,207.69,207.89,206.47,207.21,818474.0,205.3284,205.5261,204.1223,204.8538,818474.0
2024-08-07 10:10:00,207.19,207.27,205.87,206.0,568106.0,204.8341,204.9132,203.5291,203.6576,568106.0
2024-08-07 10:20:00,206.04,206.73,205.44,205.56,630383.0,203.6971,204.3793,203.104,203.2226,630383.0
2024-08-07 10:30:00,205.58,206.13,205.4,205.44,577020.0,203.2424,203.7861,203.0644,203.104,577020.0
2024-08-07 10:40:00,205.46,207.0,205.46,206.68,424434.0,203.1237,204.6462,203.1237,204.3299,424434.0
2024-08-07 10:50:00,206.75,206.75,206.15,206.24,208493.0,204.3991,204.3991,203.8059,203.8949,208493.0
2024-08-07 11:00:00,206.25,206.88,206.03,206.75,328359.0,203.9048,204.5276,203.6873,204.3991,328359.0
2024-08-07 11:10:00,206.74,206.88,205.79,205.89,387329.0,204.3892,204.5276,203.45,203.5488,387329.0
2024-08-07 11:20:00,205.91,206.16,205.77,206.05,371538.0,203.5686,203.8158,203.4302,203.707,371538.0
2024-08-07 11:30:00,206.09,206.52,206.01,206.03,224088.0,203.7466,204.1717,203.6675,203.6873,224088.0
2024-08-07 11:40:00,206.03,206.15,204.85,205.34,393957.0,203.6873,203.8059,202.5207,203.0051,393957.0
2024-08-07 11:50:00,205.33,205.77,205.25,205.58,195637.0,202.9952,203.4302,202.9161,203.2424,195637.0
2024-08-07 12:00:00,205.55,205.74,204.82,205.13,321766.0,203.2127,203.4006,202.491,202.7975,321766.0
2024-08-07 12:10:00,205.11,205.62,205.1,205.31,269287.0,202.7777,203.2819,202.7678,202.9754,269287.0
2024-08-07 12:20:00,205.3,205.8,205.19,205.65,233961.0,202.9656,203.4599,202.8568,203.3116,233961.0
2024-08-07 12:30:00,205.65,205.66,205.23,205.38,154289.0,203.3116,203.3215,202.8964,203.0446,154289.0
2024-08-07 12:40:00,205.39,205.57,204.43,204.44,460785.0,203.0545,203.2325,202.1054,202.1153,460785.0
2024-08-07 12:50:00,204.44,204.65,203.97,204.3,378619.0,202.1153,202.3229,201.6507,201.9769,378619.0
2024-08-07 13:00:00,204.29,204.52,203.15,203.19,633171.0,201.967,202.1944,200.84,200.8795,633171.0
2024-08-07 13:10:00,203.18,203.63,202.85,203.01,455963.0,200.8697,201.3145,200.5434,200.7016,455963.0
2024-08-07 13:20:00,203.0,203.99,203.0,203.46,457992.0,200.6917,201.6705,200.6917,201.1465,457992.0
2024-08-07 13:30:00,203.46,204.08,203.41,203.64,322315.0,201.1465,201.7594,201.097,201.3244,322315.0
2024-08-07 13:40:00,203.64,203.76,202.81,202.92,304544.0,201.3244,201.4431,200.5039,200.6126,304544.0
2024-08-07 13:50:00,202.95,203.06,202.38,202.8,419572.0,200.6423,200.751,200.0788,200.494,419572.0
2024-08-07 14:00:00,202.74,203.01,202.26,202.29,691513.0,200.4347,200.7016,199.9601,199.9898,691513.0
2024-08-07 14:10:00,202.3,202.45,201.69,201.84,631067.0,199.9997,200.148,199.3966,199.5449,631067.0
2024-08-07 14:20:00,201.85,202.33,201.79,202.03,555433.0,199.5548,200.0293,199.4955,199.7327,555433.0
2024-08-07 14:30:00,202.02,202.14,201.7,201.94,315041.0,199.7229,199.8415,199.4065,199.6438,315041.0
2024-08-07 14:40:00,201.94,202.35,201.57,201.88,468379.0,199.6438,200.0491,199.278,199.5844,468379.0
2024-08-07 14:50:00,201.86,202.15,201.61,201.95,378100.0,199.5647,199.8514,199.3175,199.6536,378100.0
2024-08-07 15:00:00,201.94,203.11,201.82,202.73,442354.0,199.6438,200.8005,199.5251,200.4248,442354.0
2024-08-07 15:10:00,202.74,203.01,202.38,202.83,384551.0,200.4347,200.7016,200.0788,200.5236,384551.0
2024-08-07 15:20:00,202.83,203.05,202.55,202.79,358493.0,200.5236,200.7411,200.2468,200.4841,358493.0
2024-08-07 15:30:00,202.77,203.12,202.46,202.84,672851.0,200.4643,200.8103,200.1578,200.5335,672851.0
2024-08-07 15:40:00,202.84,202.9,202.36,202.81,689899.0,200.5335,200.5928,200.059,200.5039,689899.0
2024-08-07 15:50:00,202.83,202.88,201.56,202.02,1983863.0,200.5236,200.5731,199.2681,199.7229,1983863.0
2024-08-08 09:30:00,204.42,204.46,203.17,203.63,1423090.0,202.0956,202.1351,200.8598,201.3145,1423090.0
2024-08-08 09:40:00,203.63,204.27,203.44,203.6,846610.0,201.3145,201.9473,201.1267,201.2849,846610.0
2024-08-08 09:50:00,203.62,204.76,203.27,204.55,586548.0,201.3047,202.4317,200.9586,202.2241,586548.0
2024-08-08 10:00:00,204.57,205.3,204.3,204.56,1068323.0,202.2439,202.9656,201.9769,202.234,1068323.0
2024-08-08 10:10:00,204.56,205.02,204.31,204.78,431701.0,202.234,202.6887,201.9868,202.4515,431701.0
2024-08-08 10:20:00,204.76,205.57,204.5,205.53,549281.0,202.4317,203.2325,202.1747,203.1929,549281.0
2024-08-08 10:30:00,205.52,205.7,205.05,205.4,337590.0,203.1831,203.361,202.7184,203.0644,337590.0
2024-08-08 10:40:00,205.4,205.5,204.84,205.5,259834.0,203.0644,203.1633,202.5108,203.1633,259834.0
2024-08-08 10:50:00,205.5,205.83,205.19,205.78,320033.0,203.1633,203.4895,202.8568,203.4401,320033.0
2024-08-08 11:00:00,205.77,205.79,205.38,205.75,239573.0,203.4302,203.45,203.0446,203.4104,239573.0
2024-08-08 11:10:00,205.74,205.79,204.9,204.98,307111.0,203.4006,203.45,202.5701,202.6492,307111.0
2024-08-08 11:20:00,204.95,205.72,204.95,205.41,411623.0,202.6195,203.3808,202.6195,203.0743,411623.0
2024-08-08 11:30:00,205.4,205.72,205.28,205.46,280232.0,203.0644,203.3808,202.9458,203.1237,280232.0
2024-08-08 11:40:00,205.43,205.52,205.01,205.19,226988.0,203.0941,203.1831,202.6789,202.8568,226988.0
2024-08-08 11:50:00,205.23,205.69,205.23,205.47,189866.0,202.8964,203.3511,202.8964,203.1336,189866.0
2024-08-08 12:00:00,205.43,205.95,205.35,205.78,233946.0,203.0941,203.6082,203.015,203.4401,233946.0
2024-08-08 12:10:00,205.77,205.85,205.2,205.33,178004.0,203.4302,203.5093,202.8667,202.9952,178004.0
2024-08-08 12:20:00,205.35,205.66,205.35,205.51,96886.0,203.015,203.3215,203.015,203.1732,96886.0
2024-08-08 12:30:00,205.52,205.54,204.64,204.84,314470.0,203.1831,203.2028,202.3131,202.5108,314470.0
2024-08-08 12:40:00,204.85,205.55,204.81,205.52,177546.0,202.5207,203.2127,202.4811,203.1831,177546.0
2024-08-08 12:50:00,205.54,205.6,205.25,205.34,172881.0,203.2028,203.2621,202.9161,203.0051,172881.0
2024-08-08 13:00:00,205.35,205.42,204.72,205.18,421590.0,203.015,203.0842,202.3921,202.8469,421590.0
2024-08-08 13:10:00,205.23,205.95,205.22,205.95,224473.0,202.8964,203.6082,202.8865,203.6082,224473.0
2024-08-08 13:20:00,205.95,206.49,205.89,206.45,356140.0,203.6082,204.142,203.5488,204.1025,356140.0
2024-08-08 13:30:00,206.49,206.74,206.38,206.58,347159.0,204.142,204.3892,204.0333,204.231,347159.0
2024-08-08 13:40:00,206.57,206.68,206.41,206.45,225343.0,204.2211,204.3299,204.0629,204.1025,225343.0
2024-08-08 13:50:00,206.43,206.57,206.19,206.25,298334.0,204.0827,204.2211,203.8454,203.9048,298334.0
2024-08-08 14:00:00,206.25,206.65,206.15,206.37,248686.0,203.9048,204.3002,203.8059,204.0234,248686.0
2024-08-08 14:10:00,206.37,206.76,206.3,206.76,199896.0,204.0234,204.409,203.9542,204.409,199896.0
2024-08-08 14:20:00,206.73,206.82,206.29,206.5,417090.0,204.3793,204.4683,203.9443,204.1519,417090.0
2024-08-08 14:30:00,206.51,206.81,206.46,206.48,360006.0,204.1618,204.4584,204.1124,204.1321,360006.0
2024-08-08 14:40:00,206.48,206.59,206.21,206.5,197773.0,204.1321,204.2409,203.8652,204.1519,197773.0
2024-08-08 14:50:00,206.5,206.73,206.38,206.48,218685.0,204.1519,204.3793,204.0333,204.1321,218685.0
2024-08-08 15:00:00,206.47,206.84,206.13,206.75,298021.0,204.1223,204.488,203.7861,204.3991,298021.0
2024-08-08 15:10:00,206.74,207.0,206.62,206.73,473516.0,204.3892,204.6462,204.2705,204.3793,473516.0
2024-08-08 15:20:00,206.74,206.98,206.47,206.56,549873.0,204.3892,204.6265,204.1223,204.2112,549873.0
2024-08-08 15:30:00,206.58,206.65,205.89,206.1,838640.0,204.231,204.3002,203.5488,203.7565,838640.0
2024-08-08 15:40:00,206.11,206.6,206.09,206.3,689693.0,203.7663,204.2508,203.7466,203.9542,689693.0
2024-08-08 15:50:00,206.29,206.88,206.06,206.86,1878313.0,203.9443,204.5276,203.7169,204.5078,1878313.0
2024-08-09 09:30:00,207.05,207.11,206.1,206.62,904490.0,204.6957,204.755,203.7565,204.2705,904490.0
2024-08-09 09:40:00,206.61,206.62,205.49,205.59,550864.0,204.2607,204.2705,203.1534,203.2523,550864.0
2024-08-09 09:50:00,205.58,206.32,205.47,206.12,575235.0,203.2424,203.974,203.1336,203.7762,575235.0
2024-08-09 10:00:00,206.07,206.69,205.68,205.98,569442.0,203.7268,204.3397,203.3412,203.6378,569442.0
2024-08-09 10:10:00,205.98,206.91,205.96,206.17,580306.0,203.6378,204.5572,203.618,203.8257,580306.0
2024-08-09 10:20:00,206.13,206.38,206.01,206.24,342355.0,203.7861,204.0333,203.6675,203.8949,342355.0
2024-08-09 10:30:00,206.26,206.26,205.56,205.98,662356.0,203.9146,203.9146,203.2226,203.6378,662356.0
2024-08-09 10:40:00,205.98,206.47,205.81,205.96,431131.0,203.6378,204.1223,203.4698,203.618,431131.0
2024-08-09 10:50:00,205.92,206.62,205.85,206.17,417524.0,203.5785,204.2705,203.5093,203.8257,417524.0
2024-08-09 11:00:00,206.17,206.88,206.17,206.63,226113.0,203.8257,204.5276,203.8257,204.2804,226113.0
2024-08-09 11:10:00,206.65,206.81,206.39,206.73,254291.0,204.3002,204.4584,204.0432,204.3793,254291.0
2024-08-09 11:20:00,206.72,206.73,205.89,205.92,302882.0,204.3694,204.3793,203.5488,203.5785,302882.0
2024-08-09 11:30:00,205.91,206.07,205.63,205.78,260171.0,203.5686,203.7268,203.2918,203.4401,260171.0
2024-08-09 11:40:00,205.8,206.0,205.63,205.92,127552.0,203.4599,203.6576,203.2918,203.5785,127552.0
2024-08-09 11:50:00,205.9,206.0,205.27,205.39,340136.0,203.5587,203.6576,202.9359,203.0545,340136.0
2024-08-09 12:00:00,205.43,205.58,205.15,205.27,261633.0,203.0941,203.2424,202.8173,202.9359,261633.0
2024-08-09 12:10:00,205.26,205.31,204.94,205.14,478302.0,202.926,202.9754,202.6096,202.8074,478302.0
2024-08-09 12:20:00,205.14,205.53,204.98,205.48,186078.0,202.8074,203.1929,202.6492,203.1435,186078.0
2024-08-09 12:30:00,205.46,205.93,205.4,205.87,111338.0,203.1237,203.5884,203.0644,203.5291,111338.0
2024-08-09 12:40:00,205.86,206.04,205.76,206.04,168897.0,203.5192,203.6971,203.4203,203.6971,168897.0
2024-08-09 12:50:00,206.04,206.12,205.56,206.06,196088.0,203.6971,203.7762,203.2226,203.7169,196088.0
2024-08-09 13:00:00,206.06,206.26,205.99,206.24,172203.0,203.7169,203.9146,203.6477,203.8949,172203.0
2024-08-09 13:10:00,206.25,206.76,206.18,206.73,217626.0,203.9048,204.409,203.8355,204.3793,217626.0
2024-08-09 13:20:00,206.75,206.98,206.55,206.98,259421.0,204.3991,204.6265,204.2013,204.6265,259421.0
2024-08-09 13:30:00,206.98,207.12,206.8,207.02,298961.0,204.6265,204.7649,204.4485,204.666,298961.0
2024-08-09 13:40:00,207.02,207.09,206.48,206.51,346225.0,204.666,204.7352,204.1321,204.1618,346225.0
2024-08-09 13:50:00,206.56,206.59,206.03,206.11,258781.0,204.2112,204.2409,203.6873,203.7663,258781.0
2024-08-09 14:00:00,206.13,206.65,206.03,206.65,167288.0,203.7861,204.3002,203.6873,204.3002,167288.0
2024-08-09 14:10:00,206.66,206.66,205.97,206.18,184928.0,204.3101,204.3101,203.6279,203.8355,184928.0
2024-08-09 14:20:00,206.18,206.26,205.99,206.11,169281.0,203.8355,203.9146,203.6477,203.7663,169281.0
2024-08-09 14:30:00,206.09,206.27,205.82,206.25,163674.0,203.7466,203.9245,203.4796,203.9048,163674.0
2024-08-09 14:40:00,206.23,206.58,206.23,206.35,161997.0,203.885,204.231,203.885,204.0036,161997.0
2024-08-09 14:50:00,206.35,206.38,205.94,206.32,189034.0,204.0036,204.0333,203.5983,203.974,189034.0
2024-08-09 15:00:00,206.32,206.4,206.04,206.13,189818.0,203.974,204.053,203.6971,203.7861,189818.0
2024-08-09 15:10:00,206.14,206.38,206.1,206.34,179487.0,203.796,204.0333,203.7565,203.9937,179487.0
2024-08-09 15:20:00,206.31,206.5,205.92,206.31,206182.0,203.9641,204.1519,203.5785,203.9641,206182.0
2024-08-09 15:30:00,206.31,206.56,206.11,206.18,442745.0,203.9641,204.2112,203.7663,203.8355,442745.0
2024-08-09 15:40:00,206.2,206.44,206.1,206.43,341274.0,203.8553,204.0926,203.7565,204.0827,341274.0
2024-08-09 15:50:00,206.42,206.53,206.0,206.41,1429810.0,204.0728,204.1816,203.6576,204.0629,1429810.0
2024-08-12 09:30:00,206.57,206.98,205.61,205.89,1044747.0,204.2211,204.6265,203.272,203.5488,1044747.0
2024-08-12 09:40:00,205.92,205.93,205.01,205.07,783257.0,203.5785,203.5884,202.6789,202.7382,783257.0
2024-08-12 09:50:00,205.1,205.47,204.43,204.65,639060.0,202.7678,203.1336,202.1054,202.3229,639060.0
2024-08-12 10:00:00,204.66,205.51,204.4,205.49,674347.0,202.3328,203.1732,202.0758,203.1534,674347.0
2024-08-12 10:10:00,205.48,205.53,204.94,205.16,438924.0,203.1435,203.1929,202.6096,202.8271,438924.0
2024-08-12 10:20:00,205.19,205.62,204.92,205.36,378960.0,202.8568,203.2819,202.5899,203.0249,378960.0
2024-08-12 10:30:00,205.39,205.73,205.11,205.66,365336.0,203.0545,203.3907,202.7777,203.3215,365336.0
2024-08-12 10:40:00,205.69,206.0,205.43,205.48,319534.0,203.3511,203.6576,203.0941,203.1435,319534.0
2024-08-12 10:50:00,205.46,205.55,205.14,205.5,244355.0,203.1237,203.2127,202.8074,203.1633,244355.0
2024-08-12 11:00:00,205.5,205.62,205.13,205.22,303376.0,203.1633,203.2819,202.7975,202.8865,303376.0
2024-08-12 11:10:00,205.22,205.38,204.98,205.2,426679.0,202.8865,203.0446,202.6492,202.8667,426679.0
2024-08-12 11:20:00,205.2,205.3,204.11,204.61,512706.0,202.8667,202.9656,201.7891,202.2834,512706.0
2024-08-12 11:30:00,204.6,204.6,204.15,204.16,281126.0,202.2735,202.2735,201.8286,201.8385,281126.0
2024-08-12 11:40:00,204.17,204.3,203.87,204.22,416314.0,201.8484,201.9769,201.5518,201.8978,416314.0
2024-08-12 11:50:00,204.2,204.92,204.1,204.84,386448.0,201.8781,202.5899,201.7792,202.5108,386448.0
2024-08-12 12:00:00,204.84,204.92,204.43,204.49,245098.0,202.5108,202.5899,202.1054,202.1648,245098.0
2024-08-12 12:10:00,204.5,204.59,204.32,204.46,157699.0,202.1747,202.2636,201.9967,202.1351,157699.0
2024-08-12 12:20:00,204.47,204.6,204.24,204.4,152742.0,202.145,202.2735,201.9176,202.0758,152742.0
2024-08-12 12:30:00,204.38,204.61,204.19,204.47,265450.0,202.056,202.2834,201.8682,202.145,265450.0
2024-08-12 12:40:00,204.5,204.63,204.24,204.46,157241.0,202.1747,202.3032,201.9176,202.1351,157241.0
2024-08-12 12:50:00,204.46,204.58,204.07,204.07,219293.0,202.1351,202.2537,201.7495,201.7495,219293.0
2024-08-12 13:00:00,204.06,204.21,203.82,204.16,202992.0,201.7397,201.8879,201.5024,201.8385,202992.0
2024-08-12 13:10:00,204.16,204.59,204.04,204.58,153462.0,201.8385,202.2636,201.7199,202.2537,153462.0
2024-08-12 13:20:00,204.56,204.84,204.32,204.67,190256.0,202.234,202.5108,201.9967,202.3427,190256.0
2024-08-12 13:30:00,204.67,204.97,204.67,204.93,315070.0,202.3427,202.6393,202.3427,202.5998,315070.0
2024-08-12 13:40:00,204.94,204.98,204.62,204.62,145083.0,202.6096,202.6492,202.2933,202.2933,145083.0
2024-08-12 13:50:00,204.62,204.63,204.31,204.5,174652.0,202.2933,202.3032,201.9868,202.1747,174652.0
2024-08-12 14:00:00,204.5,204.74,204.43,204.54,189984.0,202.1747,202.4119,202.1054,202.2142,189984.0
2024-08-12 14:10:00,204.53,204.83,204.53,204.57,237149.0,202.2043,202.5009,202.2043,202.2439,237149.0
2024-08-12 14:20:00,204.56,204.77,204.52,204.54,185224.0,202.234,202.4416,202.1944,202.2142,185224.0
2024-08-12 14:30:00,204.52,204.7,204.38,204.64,184651.0,202.1944,202.3724,202.056,202.3131,184651.0
2024-08-12 14:40:00,204.63,204.72,204.49,204.64,121173.0,202.3032,202.3921,202.1648,202.3131,121173.0
2024-08-12 14:50:00,204.65,204.82,204.62,204.69,131733.0,202.3229,202.491,202.2933,202.3625,131733.0
2024-08-12 15:00:00,204.69,204.7,204.4,204.44,135105.0,202.3625,202.3724,202.0758,202.1153,135105.0
2024-08-12 15:10:00,204.43,204.82,204.43,204.78,175129.0,202.1054,202.491,202.1054,202.4515,175129.0
2024-08-12 15:20:00,204.78,204.93,204.61,204.77,273540.0,202.4515,202.5998,202.2834,202.4416,273540.0
2024-08-12 15:30:00,204.77,204.88,204.42,204.55,364929.0,202.4416,202.5503,202.0956,202.2241,364929.0
2024-08-12 15:40:00,204.56,204.59,204.32,204.43,375471.0,202.234,202.2636,201.9967,202.1054,375471.0
2024-08-12 15:50:00,204.42,204.68,204.08,204.62,1630032.0,202.0956,202.3526,201.7594,202.2933,1630032.0
2024-08-13 09:30:00,206.09,206.25,205.31,206.06,1077740.0,203.7466,203.9048,202.9754,203.7169,1077740.0
2024-08-13 09:40:00,206.1,206.69,206.04,206.39,875989.0,203.7565,204.3397,203.6971,204.0432,875989.0
2024-08-13 09:50:00,206.43,206.83,205.84,206.03,706593.0,204.0827,204.4782,203.4994,203.6873,706593.0
2024-08-13 10:00:00,206.03,206.03,204.86,205.37,664300.0,203.6873,203.6873,202.5306,203.0348,664300.0
2024-08-13 10:10:00,205.43,205.79,205.13,205.21,374529.0,203.0941,203.45,202.7975,202.8766,374529.0
2024-08-13 10:20:00,205.19,205.62,205.0,205.5,535432.0,202.8568,203.2819,202.669,203.1633,535432.0
2024-08-13 10:30:00,205.5,205.5,204.94,205.41,510783.0,203.1633,203.1633,202.6096,203.0743,510783.0
2024-08-13 10:40:00,205.42,206.05,205.39,205.97,337086.0,203.0842,203.707,203.0545,203.6279,337086.0
2024-08-13 10:50:00,206.0,206.2,205.66,206.2,371414.0,203.6576,203.8553,203.3215,203.8553,371414.0
2024-08-13 11:00:00,206.2,206.25,205.91,205.91,286367.0,203.8553,203.9048,203.5686,203.5686,286367.0
2024-08-13 11:10:00,205.95,206.16,205.82,206.08,164154.0,203.6082,203.8158,203.4796,203.7367,164154.0
2024-08-13 11:20:00,206.08,206.2,205.91,206.08,147819.0,203.7367,203.8553,203.5686,203.7367,147819.0
2024-08-13 11:30:00,206.07,206.23,206.0,206.09,133550.0,203.7268,203.885,203.6576,203.7466,133550.0
2024-08-13 11:40:00,206.08,206.41,206.05,206.37,164095.0,203.7367,204.0629,203.707,204.0234,164095.0
2024-08-13 11:50:00,206.38,206.4,206.2,206.28,172077.0,204.0333,204.053,203.8553,203.9344,172077.0
2024-08-13 12:00:00,206.28,206.78,206.06,206.78,395418.0,203.9344,204.4287,203.7169,204.4287,395418.0
2024-08-13 12:10:00,206.79,207.01,206.72,206.96,314045.0,204.4386,204.6561,204.3694,204.6067,314045.0
2024-08-13 12:20:00,206.95,207.06,206.78,206.84,245950.0,204.5968,204.7055,204.4287,204.488,245950.0
2024-08-13 12:30:00,206.87,206.97,206.58,206.94,148838.0,204.5177,204.6166,204.231,204.5869,148838.0
2024-08-13 12:40:00,206.93,207.46,206.93,207.45,313969.0,204.577,205.101,204.577,205.0911,313969.0
2024-08-13 12:50:00,207.45,207.57,207.43,207.51,316463.0,205.0911,205.2097,205.0713,205.1504,316463.0
2024-08-13 13:00:00,207.51,207.56,207.16,207.17,354632.0,205.1504,205.1999,204.8044,204.8143,354632.0
2024-08-13 13:10:00,207.17,207.34,207.1,207.31,159662.0,204.8143,204.9824,204.7451,204.9527,159662.0
2024-08-13 13:20:00,207.31,207.31,207.02,207.11,256607.0,204.9527,204.9527,204.666,204.755,256607.0
2024-08-13 13:30:00,207.14,207.18,206.84,207.01,145392.0,204.7846,204.8242,204.488,204.6561,145392.0
2024-08-13 13:40:00,207.01,207.12,206.6,206.86,417064.0,204.6561,204.7649,204.2508,204.5078,417064.0
2024-08-13 13:50:00,206.86,207.27,206.74,207.23,182954.0,204.5078,204.9132,204.3892,204.8736,182954.0
2024-08-13 14:00:00,207.23,207.47,207.13,207.18,234922.0,204.8736,205.1109,204.7747,204.8242,234922.0
2024-08-13 14:10:00,207.19,207.25,206.91,207.04,206316.0,204.8341,204.8934,204.5572,204.6858,206316.0
2024-08-13 14:20:00,207.04,207.35,207.03,207.32,272779.0,204.6858,204.9922,204.6759,204.9626,272779.0
2024-08-13 14:30:00,207.32,207.66,207.23,207.61,215050.0,204.9626,205.2987,204.8736,205.2493,215050.0
2024-08-13 14:40:00,207.59,207.64,207.22,207.38,272881.0,205.2295,205.2789,204.8637,205.0219,272881.0
2024-08-13 14:50:00,207.38,207.49,207.32,207.35,96082.0,205.0219,205.1307,204.9626,204.9922,96082.0
2024-08-13 15:00:00,207.35,207.51,207.23,207.32,259567.0,204.9922,205.1504,204.8736,204.9626,259567.0
2024-08-13 15:10:00,207.33,207.39,207.02,207.16,487327.0,204.9725,205.0318,204.666,204.8044,487327.0
2024-08-13 15:20:00,207.16,207.38,206.99,207.38,306808.0,204.8044,205.0219,204.6363,205.0219,306808.0
2024-08-13 15:30:00,207.37,207.63,207.34,207.54,494154.0,205.012,205.2691,204.9824,205.1801,494154.0
2024-08-13 15:40:00,207.54,208.29,207.49,208.27,841782.0,205.1801,205.9216,205.1307,205.9018,841782.0
2024-08-13 15:50:00,208.27,208.38,207.6,207.9,2167298.0,205.9018,206.0105,205.2394,205.536,2167298.0
2024-08-14 09:30:00,208.63,208.75,207.62,208.16,1385067.0,206.2577,206.3763,205.2592,205.793,1385067.0
2024-08-14 09:40:00,208.14,208.17,207.21,207.51,1029371.0,205.7733,205.8029,204.8538,205.1504,1029371.0
2024-08-14 09:50:00,207.53,207.69,206.45,206.61,917243.0,205.1702,205.3284,204.1025,204.2607,917243.0
2024-08-14 10:00:00,206.65,206.77,206.2,206.57,607853.0,204.3002,204.4188,203.8553,204.2211,607853.0
2024-08-14 10:10:00,206.55,206.62,206.19,206.48,355994.0,204.2013,204.2705,203.8454,204.1321,355994.0
2024-08-14 10:20:00,206.52,206.95,206.27,206.78,420871.0,204.1717,204.5968,203.9245,204.4287,420871.0
2024-08-14 10:30:00,206.8,206.87,205.83,206.23,559500.0,204.4485,204.5177,203.4895,203.885,559500.0
2024-08-14 10:40:00,206.22,206.61,206.0,206.34,492924.0,203.8751,204.2607,203.6576,203.9937,492924.0
2024-08-14 10:50:00,206.32,206.58,205.94,206.46,792554.0,203.974,204.231,203.5983,204.1124,792554.0
2024-08-14 11:00:00,206.47,206.73,206.26,206.28,378863.0,204.1223,204.3793,203.9146,203.9344,378863.0
2024-08-14 11:10:00,206.28,206.64,206.28,206.59,164957.0,203.9344,204.2903,203.9344,204.2409,164957.0
2024-08-14 11:20:00,206.6,206.91,206.55,206.91,243353.0,204.2508,204.5572,204.2013,204.5572,243353.0
2024-08-14 11:30:00,206.92,207.48,206.89,207.37,490585.0,204.5671,205.1208,204.5375,205.012,490585.0
2024-08-14 11:40:00,207.37,207.48,207.22,207.27,292551.0,205.012,205.1208,204.8637,204.9132,292551.0
2024-08-14 11:50:00,207.26,207.57,207.26,207.55,282500.0,204.9033,205.2097,204.9033,205.19,282500.0
2024-08-14 12:00:00,207.55,207.64,207.35,207.41,278487.0,205.19,205.2789,204.9922,205.0516,278487.0
2024-08-14 12:10:00,207.41,207.56,206.91,206.94,347070.0,205.0516,205.1999,204.5572,204.5869,347070.0
2024-08-14 12:20:00,206.93,207.02,205.84,206.15,691638.0,204.577,204.666,203.4994,203.8059,691638.0
2024-08-14 12:30:00,206.13,206.47,206.0,206.45,216577.0,203.7861,204.1223,203.6576,204.1025,216577.0
2024-08-14 12:40:00,206.46,206.46,205.74,205.99,367614.0,204.1124,204.1124,203.4006,203.6477,367614.0
2024-08-14 12:50:00,206.0,206.44,205.99,206.35,169478.0,203.6576,204.0926,203.6477,204.0036,169478.0
2024-08-14 13:00:00,206.33,206.65,206.13,206.54,198165.0,203.9838,204.3002,203.7861,204.1915,198165.0
2024-08-14 13:10:00,206.54,206.62,206.24,206.55,176885.0,204.1915,204.2705,203.8949,204.2013,176885.0
2024-08-14 13:20:00,206.55,206.61,206.31,206.34,145880.0,204.2013,204.2607,203.9641,203.9937,145880.0
2024-08-14 13:30:00,206.32,206.4,205.97,205.99,241544.0,203.974,204.053,203.6279,203.6477,241544.0
2024-08-14 13:40:00,205.99,206.34,205.8,206.32,250358.0,203.6477,203.9937,203.4599,203.974,250358.0
2024-08-14 13:50:00,206.33,206.8,206.23,206.69,125131.0,203.9838,204.4485,203.885,204.3397,125131.0
2024-08-14 14:00:00,206.69,206.7,206.24,206.36,250436.0,204.3397,204.3496,203.8949,204.0135,250436.0
2024-08-14 14:10:00,206.35,206.5,206.02,206.02,245918.0,204.0036,204.1519,203.6774,203.6774,245918.0
2024-08-14 14:20:00,206.01,206.42,206.01,206.4,287633.0,203.6675,204.0728,203.6675,204.053,287633.0
2024-08-14 14:30:00,206.39,206.55,206.36,206.45,265559.0,204.0432,204.2013,204.0135,204.1025,265559.0
2024-08-14 14:40:00,206.45,206.65,206.4,206.59,228599.0,204.1025,204.3002,204.053,204.2409,228599.0
2024-08-14 14:50:00,206.57,206.88,206.55,206.82,304412.0,204.2211,204.5276,204.2013,204.4683,304412.0
2024-08-14 15:00:00,206.81,206.97,206.66,206.75,180714.0,204.4584,204.6166,204.3101,204.3991,180714.0
2024-08-14 15:10:00,206.75,206.81,206.34,206.54,368050.0,204.3991,204.4584,203.9937,204.1915,368050.0
2024-08-14 15:20:00,206.53,206.64,206.38,206.53,228540.0,204.1816,204.2903,204.0333,204.1816,228540.0
2024-08-14 15:30:00,206.54,206.62,206.4,206.61,397553.0,204.1915,204.2705,204.053,204.2607,397553.0
2024-08-14 15:40:00,206.62,206.76,206.56,206.73,416105.0,204.2705,204.409,204.2112,204.3793,416105.0
2024-08-14 15:50:00,206.75,207.02,206.63,206.66,1456344.0,204.3991,204.666,204.2804,204.3101,1456344.0
2024-08-15 09:30:00,211.26,212.09,210.86,211.57,2746912.0,208.8578,209.6783,208.4623,209.1643,2746912.0
2024-08-15 09:40:00,211.59,211.79,210.68,211.06,1326957.0,209.184,209.3818,208.2844,208.6601,1326957.0
2024-08-15 09:50:00,211.04,211.09,210.16,210.32,1356830.0,208.6403,208.6897,207.7703,207.9285,1356830.0
2024-08-15 10:00:00,210.32,210.71,209.91,210.11,1299060.0,207.9285,208.314,207.5231,207.7209,1299060.0
2024-08-15 10:10:00,210.1,210.91,209.96,210.91,792337.0,207.711,208.5118,207.5726,208.5118,792337.0
2024-08-15 10:20:00,210.92,211.07,210.46,210.96,586699.0,208.5216,208.6699,208.0669,208.5612,586699.0
2024-08-15 10:30:00,210.95,211.48,210.94,211.15,746084.0,208.5513,209.0753,208.5414,208.749,746084.0
2024-08-15 10:40:00,211.15,211.56,211.0,211.42,475105.0,208.749,209.1544,208.6007,209.016,475105.0
2024-08-15 10:50:00,211.43,211.86,211.1,211.78,712107.0,209.0259,209.451,208.6996,209.3719,712107.0
2024-08-15 11:00:00,211.77,212.44,211.75,212.39,800460.0,209.362,210.0244,209.3422,209.9749,800460.0
2024-08-15 11:10:00,212.4,212.62,212.23,212.34,454721.0,209.9848,210.2023,209.8168,209.9255,454721.0
2024-08-15 11:20:00,212.34,212.41,211.87,211.89,689611.0,209.9255,209.9947,209.4608,209.4806,689611.0
2024-08-15 11:30:00,211.9,212.08,211.78,212.01,453865.0,209.4905,209.6685,209.3719,209.5993,453865.0
2024-08-15 11:40:00,212.02,212.21,211.81,212.08,739177.0,209.6091,209.797,209.4015,209.6685,739177.0
2024-08-15 11:50:00,212.08,212.11,211.87,211.92,350758.0,209.6685,209.6981,209.4608,209.5103,350758.0
2024-08-15 12:00:00,211.91,212.24,211.88,212.21,339185.0,209.5004,209.8266,209.4707,209.797,339185.0
2024-08-15 12:10:00,212.23,212.46,212.16,212.38,419015.0,209.8168,210.0441,209.7476,209.965,419015.0
2024-08-15 12:20:00,212.38,212.86,212.37,212.81,762725.0,209.965,210.4396,209.9552,210.3902,762725.0
2024-08-15 12:30:00,212.81,212.98,212.75,212.87,609651.0,210.3902,210.5582,210.3308,210.4495,609651.0
2024-08-15 12:40:00,212.86,212.92,212.2,212.35,803418.0,210.4396,210.4989,209.7871,209.9354,803418.0
2024-08-15 12:50:00,212.36,212.7,212.3,212.65,383139.0,209.9453,210.2814,209.886,210.232,383139.0
2024-08-15 13:00:00,212.66,212.66,212.39,212.39,406979.0,210.2419,210.2419,209.9749,209.9749,406979.0
2024-08-15 13:10:00,212.4,212.63,212.38,212.58,361993.0,209.9848,210.2122,209.965,210.1628,361993.0
2024-08-15 13:20:00,212.59,212.98,212.55,212.87,422707.0,210.1727,210.5582,210.1331,210.4495,422707.0
2024-08-15 13:30:00,212.86,213.09,212.84,213.0,408432.0,210.4396,210.667,210.4198,210.578,408432.0
2024-08-15 13:40:00,212.99,213.03,212.79,212.86,387810.0,210.5681,210.6077,210.3704,210.4396,387810.0
2024-08-15 13:50:00,212.85,212.93,212.69,212.79,287653.0,210.4297,210.5088,210.2715,210.3704,287653.0
2024-08-15 14:00:00,212.8,212.9,212.69,212.73,449710.0,210.3803,210.4791,210.2715,210.3111,449710.0
2024-08-15 14:10:00,212.73,212.79,212.48,212.66,449151.0,210.3111,210.3704,210.0639,210.2419,449151.0
2024-08-15 14:20:00,212.66,212.79,212.51,212.69,322411.0,210.2419,210.3704,210.0936,210.2715,322411.0
2024-08-15 14:30:00,212.69,212.73,212.44,212.72,340324.0,210.2715,210.3111,210.0244,210.3012,340324.0
2024-08-15 14:40:00,212.73,213.1,212.71,213.1,534125.0,210.3111,210.6769,210.2913,210.6769,534125.0
2024-08-15 14:50:00,213.09,213.09,212.78,212.94,564601.0,210.667,210.667,210.3605,210.5187,564601.0
2024-08-15 15:00:00,212.94,212.94,212.54,212.56,444513.0,210.5187,210.5187,210.1232,210.143,444513.0
2024-08-15 15:10:00,212.57,212.61,212.27,212.59,773280.0,210.1529,210.1924,209.8563,210.1727,773280.0
2024-08-15 15:20:00,212.59,212.68,212.48,212.53,556108.0,210.1727,210.2616,210.0639,210.1133,556108.0
2024-08-15 15:30:00,212.53,212.59,212.26,212.31,710172.0,210.1133,210.1727,209.8464,209.8958,710172.0
2024-08-15 15:40:00,212.31,212.35,211.58,211.76,1598154.0,209.8958,209.9354,209.1741,209.3521,1598154.0
2024-08-15 15:50:00,211.76,212.08,211.51,212.04,2714269.0,209.3521,209.6685,209.1049,209.6289,2714269.0
2024-08-16 09:30:00,211.37,212.47,211.37,212.3,1011078.0,208.9665,210.054,208.9665,209.886,1011078.0
2024-08-16 09:40:00,212.29,212.97,212.23,212.64,760147.0,209.8761,210.5483,209.8168,210.2221,760147.0
2024-08-16 09:50:00,212.65,213.69,212.62,213.35,1023132.0,210.232,211.2602,210.2023,210.924,1023132.0
2024-08-16 10:00:00,213.34,213.98,212.7,212.77,999090.0,210.9141,211.5469,210.2814,210.3506,999090.0
2024-08-16 10:10:00,212.77,213.05,212.6,212.89,443387.0,210.3506,210.6274,210.1825,210.4692,443387.0
2024-08-16 10:20:00,212.89,212.95,212.19,212.23,565037.0,210.4692,210.5286,209.7772,209.8168,565037.0
2024-08-16 10:30:00,212.25,212.31,211.76,211.91,648568.0,209.8365,209.8958,209.3521,209.5004,648568.0
2024-08-16 10:40:00,211.92,211.92,211.45,211.59,614505.0,209.5103,209.5103,209.0456,209.184,614505.0
2024-08-16 10:50:00,211.6,212.12,211.59,211.66,556293.0,209.1939,209.708,209.184,209.2532,556293.0
2024-08-16 11:00:00,211.65,211.95,211.61,211.74,261006.0,209.2433,209.5399,209.2038,209.3323,261006.0
2024-08-16 11:10:00,211.76,211.87,211.51,211.59,184496.0,209.3521,209.4608,209.1049,209.184,184496.0
2024-08-16 11:20:00,211.58,211.68,211.28,211.66,446951.0,209.1741,209.273,208.8776,209.2532,446951.0
2024-08-16 11:30:00,211.67,212.06,211.63,211.8,289040.0,209.2631,209.6487,209.2236,209.3916,289040.0
2024-08-16 11:40:00,211.8,212.12,211.61,212.05,441649.0,209.3916,209.708,209.2038,209.6388,441649.0
2024-08-16 11:50:00,212.05,212.23,211.98,212.08,227478.0,209.6388,209.8168,209.5696,209.6685,227478.0
2024-08-16 12:00:00,212.07,212.33,212.02,212.29,225986.0,209.6586,209.9156,209.6091,209.8761,225986.0
2024-08-16 12:10:00,212.28,212.52,212.19,212.48,217972.0,209.8662,210.1035,209.7772,210.0639,217972.0
2024-08-16 12:20:00,212.49,212.58,212.32,212.42,222624.0,210.0738,210.1628,209.9057,210.0046,222624.0
2024-08-16 12:30:00,212.41,212.58,212.34,212.56,153164.0,209.9947,210.1628,209.9255,210.143,153164.0
2024-08-16 12:40:00,212.54,212.58,212.39,212.5,200453.0,210.1232,210.1628,209.9749,210.0837,200453.0
2024-08-16 12:50:00,212.51,213.04,212.46,212.87,265033.0,210.0936,210.6175,210.0441,210.4495,265033.0
2024-08-16 13:00:00,212.87,212.92,212.41,212.44,263288.0,210.4495,210.4989,209.9947,210.0244,263288.0
2024-08-16 13:10:00,212.46,212.7,212.46,212.68,168083.0,210.0441,210.2814,210.0441,210.2616,168083.0
2024-08-16 13:20:00,212.68,212.77,212.5,212.65,257139.0,210.2616,210.3506,210.0837,210.232,257139.0
2024-08-16 13:30:00,212.65,212.86,212.56,212.77,204528.0,210.232,210.4396,210.143,210.3506,204528.0
2024-08-16 13:40:00,212.78,212.85,212.57,212.7,183449.0,210.3605,210.4297,210.1529,210.2814,183449.0
2024-08-16 13:50:00,212.69,212.79,212.43,212.77,238783.0,210.2715,210.3704,210.0145,210.3506,238783.0
2024-08-16 14:00:00,212.77,212.78,212.31,212.34,226983.0,210.3506,210.3605,209.8958,209.9255,226983.0
2024-08-16 14:10:00,212.32,212.44,212.19,212.44,280479.0,209.9057,210.0244,209.7772,210.0244,280479.0
2024-08-16 14:20:00,212.43,212.56,212.24,212.55,245048.0,210.0145,210.143,209.8266,210.1331,245048.0
2024-08-16 14:30:00,212.56,212.75,212.52,212.68,253188.0,210.143,210.3308,210.1035,210.2616,253188.0
2024-08-16 14:40:00,212.69,212.86,212.66,212.84,311701.0,210.2715,210.4396,210.2419,210.4198,311701.0
2024-08-16 14:50:00,212.85,213.01,212.72,212.96,269504.0,210.4297,210.5879,210.3012,210.5385,269504.0
2024-08-16 15:00:00,212.95,213.04,212.76,212.8,507777.0,210.5286,210.6175,210.3407,210.3803,507777.0
2024-08-16 15:10:00,212.8,212.9,212.64,212.68,343046.0,210.3803,210.4791,210.2221,210.2616,343046.0
2024-08-16 15:20:00,212.67,212.7,212.41,212.44,465766.0,210.2518,210.2814,209.9947,210.0244,465766.0
2024-08-16 15:30:00,212.44,212.76,212.34,212.72,640691.0,210.0244,210.3407,209.9255,210.3012,640691.0
2024-08-16 15:40:00,212.73,212.73,212.31,212.59,935845.0,210.3111,210.3111,209.8958,210.1727,935845.0
2024-08-16 15:50:00,212.58,212.78,212.33,212.6,1530300.0,210.1628,210.3605,209.9156,210.1825,1530300.0
2024-08-19 09:30:00,212.96,213.96,212.84,213.4,1162105.0,210.5385,211.5271,210.4198,210.9735,1162105.0
2024-08-19 09:40:00,213.4,213.62,213.14,213.38,469316.0,210.9735,211.1909,210.7164,210.9537,469316.0
2024-08-19 09:50:00,213.36,213.6,213.02,213.03,303921.0,210.9339,211.1712,210.5978,210.6077,303921.0
2024-08-19 10:00:00,213.05,213.51,212.93,213.43,434635.0,210.6274,211.0822,210.5088,211.0031,434635.0
2024-08-19 10:10:00,213.42,213.5,212.87,212.9,407240.0,210.9932,211.0723,210.4495,210.4791,407240.0
2024-08-19 10:20:00,212.92,213.51,212.82,213.43,226398.0,210.4989,211.0822,210.4,211.0031,226398.0
2024-08-19 10:30:00,213.42,213.65,213.37,213.59,186633.0,210.9932,211.2206,210.9438,211.1613,186633.0
2024-08-19 10:40:00,213.58,213.87,213.51,213.6,165761.0,211.1514,211.4381,211.0822,211.1712,165761.0
2024-08-19 10:50:00,213.6,213.86,213.6,213.84,253416.0,211.1712,211.4282,211.1712,211.4084,253416.0
2024-08-19 11:00:00,213.84,213.89,213.64,213.88,142410.0,211.4084,211.4579,211.2107,211.448,142410.0
2024-08-19 11:10:00,213.89,214.19,213.82,214.12,246552.0,211.4579,211.7545,211.3887,211.6853,246552.0
2024-08-19 11:20:00,214.12,214.21,213.97,214.0,133574.0,211.6853,211.7742,211.537,211.5666,133574.0
2024-08-19 11:30:00,214.0,214.34,213.92,214.26,165623.0,211.5666,211.9028,211.4875,211.8237,165623.0
2024-08-19 11:40:00,214.29,214.33,214.14,214.18,108912.0,211.8533,211.8929,211.705,211.7446,108912.0
2024-08-19 11:50:00,214.19,214.23,213.71,213.86,263986.0,211.7545,211.794,211.2799,211.4282,263986.0
2024-08-19 12:00:00,213.88,213.95,213.69,213.81,207711.0,211.448,211.5172,211.2602,211.3788,207711.0
2024-08-19 12:10:00,213.82,214.06,213.82,213.9,150869.0,211.3887,211.6259,211.3887,211.4678,150869.0
2024-08-19 12:20:00,213.89,214.17,213.83,214.11,75487.0,211.4579,211.7347,211.3986,211.6754,75487.0
2024-08-19 12:30:00,214.1,214.13,213.89,214.06,93071.0,211.6655,211.6951,211.4579,211.6259,93071.0
2024-08-19 12:40:00,214.07,214.1,213.93,213.94,83913.0,211.6358,211.6655,211.4974,211.5073,83913.0
2024-08-19 12:50:00,213.97,214.17,213.96,214.15,94127.0,211.537,211.7347,211.5271,211.7149,94127.0
2024-08-19 13:00:00,214.14,214.31,214.03,214.27,112718.0,211.705,211.8731,211.5963,211.8336,112718.0
2024-08-19 13:10:00,214.28,214.31,214.12,214.3,234215.0,211.8434,211.8731,211.6853,211.8632,234215.0
2024-08-19 13:20:00,214.29,214.39,214.24,214.26,145382.0,211.8533,211.9522,211.8039,211.8237,145382.0
2024-08-19 13:30:00,214.27,214.57,214.1,214.44,171344.0,211.8336,212.1301,211.6655,212.0016,171344.0
2024-08-19 13:40:00,214.45,214.54,214.38,214.41,87308.0,212.0115,212.1005,211.9423,211.972,87308.0
2024-08-19 13:50:00,214.42,214.56,214.35,214.53,124992.0,211.9819,212.1203,211.9126,212.0906,124992.0
2024-08-19 14:00:00,214.54,214.61,214.43,214.49,206324.0,212.1005,212.1697,211.9917,212.0511,206324.0
2024-08-19 14:10:00,214.48,214.61,214.44,214.59,112257.0,212.0412,212.1697,212.0016,212.1499,112257.0
2024-08-19 14:20:00,214.6,214.78,214.46,214.75,219268.0,212.1598,212.3378,212.0214,212.3081,219268.0
2024-08-19 14:30:00,214.76,214.95,214.75,214.92,344678.0,212.318,212.5058,212.3081,212.4762,344678.0
2024-08-19 14:40:00,214.92,215.05,214.9,214.92,377176.0,212.4762,212.6047,212.4564,212.4762,377176.0
2024-08-19 14:50:00,214.93,214.96,214.84,214.94,176565.0,212.4861,212.5157,212.3971,212.4959,176565.0
2024-08-19 15:00:00,214.93,214.93,214.7,214.76,178809.0,212.4861,212.4861,212.2587,212.318,178809.0
2024-08-19 15:10:00,214.76,214.8,214.61,214.7,260841.0,212.318,212.3575,212.1697,212.2587,260841.0
2024-08-19 15:20:00,214.7,214.82,214.56,214.74,187112.0,212.2587,212.3773,212.1203,212.2982,187112.0
2024-08-19 15:30:00,214.74,214.74,214.42,214.49,345587.0,212.2982,212.2982,211.9819,212.0511,345587.0
2024-08-19 15:40:00,214.49,214.71,214.45,214.59,465513.0,212.0511,212.2686,212.0115,212.1499,465513.0
2024-08-19 15:50:00,214.6,215.21,214.56,215.19,1447616.0,212.1598,212.7629,212.1203,212.7431,1447616.0
2024-08-20 09:30:00,214.89,214.95,214.42,214.49,935236.0,212.4465,212.5058,211.9819,212.0511,935236.0
2024-08-20 09:40:00,214.48,214.87,214.01,214.2,541404.0,212.0412,212.4267,211.5765,211.7644,541404.0
2024-08-20 09:50:00,214.2,214.55,214.1,214.35,403816.0,211.7644,212.1104,211.6655,211.9126,403816.0
2024-08-20 10:00:00,214.36,214.47,214.1,214.34,264312.0,211.9225,212.0313,211.6655,211.9028,264312.0
2024-08-20 10:10:00,214.32,214.32,213.16,213.18,1116908.0,211.883,211.883,210.7362,210.756,1116908.0
2024-08-20 10:20:00,213.22,213.36,213.03,213.2,390169.0,210.7955,210.9339,210.6077,210.7757,390169.0
2024-08-20 10:30:00,213.18,213.32,212.96,213.03,411582.0,210.756,210.8944,210.5385,210.6077,411582.0
2024-08-20 10:40:00,213.03,213.13,212.63,212.91,327430.0,210.6077,210.7065,210.2122,210.489,327430.0
2024-08-20 10:50:00,212.92,212.97,212.27,212.4,334549.0,210.4989,210.5483,209.8563,209.9848,334549.0
2024-08-20 11:00:00,212.41,212.64,212.26,212.61,275362.0,209.9947,210.2221,209.8464,210.1924,275362.0
2024-08-20 11:10:00,212.62,212.62,212.43,212.56,175689.0,210.2023,210.2023,210.0145,210.143,175689.0
2024-08-20 11:20:00,212.57,212.71,212.27,212.39,190105.0,210.1529,210.2913,209.8563,209.9749,190105.0
2024-08-20 11:30:00,212.35,212.7,212.33,212.66,241730.0,209.9354,210.2814,209.9156,210.2419,241730.0
2024-08-20 11:40:00,212.65,212.69,212.42,212.51,152264.0,210.232,210.2715,210.0046,210.0936,152264.0
2024-08-20 11:50:00,212.53,213.06,212.46,212.99,411561.0,210.1133,210.6373,210.0441,210.5681,411561.0
2024-08-20 12:00:00,213.0,213.04,212.83,212.96,177174.0,210.578,210.6175,210.4099,210.5385,177174.0
2024-08-20 12:10:00,212.96,212.99,212.57,212.58,147917.0,210.5385,210.5681,210.1529,210.1628,147917.0
2024-08-20 12:20:00,212.57,212.7,212.51,212.55,181564.0,210.1529,210.2814,210.0936,210.1331,181564.0
2024-08-20 12:30:00,212.55,212.65,212.41,212.55,315713.0,210.1331,210.232,209.9947,210.1331,315713.0
2024-08-20 12:40:00,212.54,212.56,212.38,212.49,207906.0,210.1232,210.143,209.965,210.0738,207906.0
2024-08-20 12:50:00,212.49,212.5,212.23,212.29,322995.0,210.0738,210.0837,209.8168,209.8761,322995.0
2024-08-20 13:00:00,212.3,212.54,212.05,212.51,297703.0,209.886,210.1232,209.6388,210.0936,297703.0
2024-08-20 13:10:00,212.52,212.53,212.26,212.33,208054.0,210.1035,210.1133,209.8464,209.9156,208054.0
2024-08-20 13:20:00,212.32,212.36,212.11,212.28,234029.0,209.9057,209.9453,209.6981,209.8662,234029.0
2024-08-20 13:30:00,212.28,212.3,212.09,212.21,127645.0,209.8662,209.886,209.6783,209.797,127645.0
2024-08-20 13:40:00,212.2,212.5,212.14,212.43,454989.0,209.7871,210.0837,209.7278,210.0145,454989.0
2024-08-20 13:50:00,212.43,212.49,212.35,212.38,147557.0,210.0145,210.0738,209.9354,209.965,147557.0
2024-08-20 14:00:00,212.37,212.76,212.34,212.71,203968.0,209.9552,210.3407,209.9255,210.2913,203968.0
2024-08-20 14:10:00,212.71,213.09,212.68,213.05,298263.0,210.2913,210.667,210.2616,210.6274,298263.0
2024-08-20 14:20:00,213.06,213.23,212.98,212.99,108208.0,210.6373,210.8054,210.5582,210.5681,108208.0
2024-08-20 14:30:00,213.0,213.17,212.96,213.15,75292.0,210.578,210.7461,210.5385,210.7263,75292.0
2024-08-20 14:40:00,213.13,213.26,213.06,213.25,68300.0,210.7065,210.835,210.6373,210.8252,68300.0
2024-08-20 14:50:00,213.25,213.28,213.08,213.14,109849.0,210.8252,210.8548,210.6571,210.7164,109849.0
2024-08-20 15:00:00,213.14,213.19,213.04,213.1,133646.0,210.7164,210.7658,210.6175,210.6769,133646.0
2024-08-20 15:10:00,213.11,213.26,213.11,213.25,131254.0,210.6867,210.835,210.6867,210.8252,131254.0
2024-08-20 15:20:00,213.26,213.29,213.15,213.16,211627.0,210.835,210.8647,210.7263,210.7362,211627.0
2024-08-20 15:30:00,213.15,213.2,212.94,212.97,252537.0,210.7263,210.7757,210.5187,210.5483,252537.0
2024-08-20 15:40:00,212.97,213.1,212.93,213.08,283915.0,210.5483,210.6769,210.5088,210.6571,283915.0
2024-08-20 15:50:00,213.09,213.17,212.66,212.75,1303268.0,210.667,210.7461,210.2419,210.3308,1303268.0
2024-08-21 09:30:00,214.28,214.62,213.63,213.74,772923.0,211.8434,212.1796,211.2008,211.3096,772923.0
2024-08-21 09:40:00,213.72,213.9,213.16,213.58,400434.0,211.2898,211.4678,210.7362,211.1514,400434.0
2024-08-21 09:50:00,213.59,213.83,213.33,213.69,357133.0,211.1613,211.3986,210.9042,211.2602,357133.0
2024-08-21 10:00:00,213.7,213.97,213.3,213.68,602505.0,211.27,211.537,210.8746,211.2503,602505.0
2024-08-21 10:10:00,213.67,213.82,212.82,213.44,468786.0,211.2404,211.3887,210.4,211.013,468786.0
2024-08-21 10:20:00,213.44,213.77,213.24,213.73,354250.0,211.013,211.3392,210.8153,211.2997,354250.0
2024-08-21 10:30:00,213.72,214.43,213.44,214.34,611087.0,211.2898,211.9917,211.013,211.9028,611087.0
2024-08-21 10:40:00,214.33,214.79,213.89,213.89,492026.0,211.8929,212.3476,211.4579,211.4579,492026.0
2024-08-21 10:50:00,213.89,213.9,213.12,213.51,668255.0,211.4579,211.4678,210.6966,211.0822,668255.0
2024-08-21 11:00:00,213.45,213.61,213.15,213.5,339910.0,211.0229,211.1811,210.7263,211.0723,339910.0
2024-08-21 11:10:00,213.5,214.04,213.5,213.88,305147.0,211.0723,211.6062,211.0723,211.448,305147.0
2024-08-21 11:20:00,213.9,214.21,213.77,214.21,216501.0,211.4678,211.7742,211.3392,211.7742,216501.0
2024-08-21 11:30:00,214.2,214.47,214.03,214.31,212511.0,211.7644,212.0313,211.5963,211.8731,212511.0
2024-08-21 11:40:00,214.31,214.43,213.9,213.93,140346.0,211.8731,211.9917,211.4678,211.4974,140346.0
2024-08-21 11:50:00,213.95,214.04,213.68,213.78,208546.0,211.5172,211.6062,211.2503,211.3491,208546.0
2024-08-21 12:00:00,213.78,213.81,213.43,213.65,209896.0,211.3491,211.3788,211.0031,211.2206,209896.0
2024-08-21 12:10:00,213.67,213.8,213.63,213.78,115447.0,211.2404,211.3689,211.2008,211.3491,115447.0
2024-08-21 12:20:00,213.78,213.95,213.75,213.83,116756.0,211.3491,211.5172,211.3195,211.3986,116756.0
2024-08-21 12:30:00,213.82,214.02,213.73,213.98,72450.0,211.3887,211.5864,211.2997,211.5469,72450.0
2024-08-21 12:40:00,213.98,214.13,213.98,214.07,112982.0,211.5469,211.6951,211.5469,211.6358,112982.0
2024-08-21 12:50:00,214.08,214.38,214.04,214.29,158049.0,211.6457,211.9423,211.6062,211.8533,158049.0
2024-08-21 13:00:00,214.28,214.39,214.2,214.26,163365.0,211.8434,211.9522,211.7644,211.8237,163365.0
2024-08-21 13:10:00,214.26,214.36,214.2,214.33,132735.0,211.8237,211.9225,211.7644,211.8929,132735.0
2024-08-21 13:20:00,214.34,214.55,214.34,214.5,142768.0,211.9028,212.1104,211.9028,212.0609,142768.0
2024-08-21 13:30:00,214.5,214.74,214.48,214.71,149472.0,212.0609,212.2982,212.0412,212.2686,149472.0
2024-08-21 13:40:00,214.7,215.0,214.56,214.98,230215.0,212.2587,212.5553,212.1203,212.5355,230215.0
2024-08-21 13:50:00,214.97,215.23,214.85,214.9,250901.0,212.5256,212.7826,212.407,212.4564,250901.0
2024-08-21 14:00:00,214.91,215.3,214.88,214.99,454654.0,212.4663,212.8518,212.4366,212.5454,454654.0
2024-08-21 14:10:00,214.99,215.12,214.89,214.98,283799.0,212.5454,212.6739,212.4465,212.5355,283799.0
2024-08-21 14:20:00,214.98,215.23,214.94,215.22,139676.0,212.5355,212.7826,212.4959,212.7728,139676.0
2024-08-21 14:30:00,215.23,215.54,215.01,215.11,290298.0,212.7826,213.0891,212.5651,212.664,290298.0
2024-08-21 14:40:00,215.11,215.15,214.79,215.02,333945.0,212.664,212.7036,212.3476,212.575,333945.0
2024-08-21 14:50:00,215.01,215.21,214.97,215.06,212226.0,212.5651,212.7629,212.5256,212.6146,212226.0
2024-08-21 15:00:00,215.04,215.07,214.7,214.82,195461.0,212.5948,212.6245,212.2587,212.3773,195461.0
2024-08-21 15:10:00,214.82,215.11,214.82,214.94,176492.0,212.3773,212.664,212.3773,212.4959,176492.0
2024-08-21 15:20:00,214.94,215.27,214.65,215.17,277400.0,212.4959,212.8222,212.2092,212.7233,277400.0
2024-08-21 15:30:00,215.16,215.48,215.06,215.42,338278.0,212.7134,213.0298,212.6146,212.9705,338278.0
2024-08-21 15:40:00,215.42,215.52,215.24,215.25,433278.0,212.9705,213.0693,212.7925,212.8024,433278.0
2024-08-21 15:50:00,215.25,215.66,215.24,215.46,1677337.0,212.8024,213.2078,212.7925,213.01,1677337.0
2024-08-22 09:30:00,215.56,215.82,215.26,215.79,935525.0,213.1089,213.3659,212.8123,213.3363,935525.0
2024-08-22 09:40:00,215.79,216.37,214.93,214.97,888239.0,213.3363,213.9097,212.4861,212.5256,888239.0
2024-08-22 09:50:00,214.98,215.14,214.54,214.93,497003.0,212.5355,212.6937,212.1005,212.4861,497003.0
2024-08-22 10:00:00,214.94,214.98,214.43,214.52,395853.0,212.4959,212.5355,211.9917,212.0807,395853.0
2024-08-22 10:10:00,214.54,214.58,214.04,214.12,320010.0,212.1005,212.14,211.6062,211.6853,320010.0
2024-08-22 10:20:00,214.13,214.59,214.07,214.47,263389.0,211.6951,212.1499,211.6358,212.0313,263389.0
2024-08-22 10:30:00,214.44,214.68,214.16,214.67,216332.0,212.0016,212.2389,211.7248,212.229,216332.0
2024-08-22 10:40:00,214.67,214.91,214.65,214.71,266622.0,212.229,212.4663,212.2092,212.2686,266622.0
2024-08-22 10:50:00,214.71,215.0,214.61,214.8,166568.0,212.2686,212.5553,212.1697,212.3575,166568.0
2024-08-22 11:00:00,214.8,215.11,214.53,214.64,193602.0,212.3575,212.664,212.0906,212.1994,193602.0
2024-08-22 11:10:00,214.61,214.76,214.34,214.35,121641.0,212.1697,212.318,211.9028,211.9126,121641.0
2024-08-22 11:20:00,214.38,214.66,214.16,214.52,298274.0,211.9423,212.2191,211.7248,212.0807,298274.0
2024-08-22 11:30:00,214.56,214.7,214.3,214.32,232383.0,212.1203,212.2587,211.8632,211.883,232383.0
2024-08-22 11:40:00,214.34,214.5,213.88,213.89,290452.0,211.9028,212.0609,211.448,211.4579,290452.0
2024-08-22 11:50:00,213.89,214.19,213.79,213.99,259283.0,211.4579,211.7545,211.359,211.5567,259283.0
2024-08-22 12:00:00,214.02,214.7,213.98,214.68,305177.0,211.5864,212.2587,211.5469,212.2389,305177.0
2024-08-22 12:10:00,214.71,214.76,214.43,214.59,183078.0,212.2686,212.318,211.9917,212.1499,183078.0
2024-08-22 12:20:00,214.6,215.08,214.6,214.9,208037.0,212.1598,212.6343,212.1598,212.4564,208037.0
2024-08-22 12:30:00,214.9,215.09,214.79,215.01,240157.0,212.4564,212.6442,212.3476,212.5651,240157.0
2024-08-22 12:40:00,215.0,215.13,214.68,214.73,165706.0,212.5553,212.6838,212.2389,212.2883,165706.0
2024-08-22 12:50:00,214.72,214.76,214.05,214.13,252241.0,212.2784,212.318,211.6161,211.6951,252241.0
2024-08-22 13:00:00,214.12,214.15,213.81,214.11,236504.0,211.6853,211.7149,211.3788,211.6754,236504.0
2024-08-22 13:10:00,214.09,214.41,214.04,214.26,190595.0,211.6556,211.972,211.6062,211.8237,190595.0
2024-08-22 13:20:00,214.24,214.31,214.0,214.0,182486.0,211.8039,211.8731,211.5666,211.5666,182486.0
2024-08-22 13:30:00,214.0,214.05,213.54,213.98,483443.0,211.5666,211.6161,211.1119,211.5469,483443.0
2024-08-22 13:40:00,213.98,214.11,213.73,213.74,280655.0,211.5469,211.6754,211.2997,211.3096,280655.0
2024-08-22 13:50:00,213.73,213.86,213.45,213.52,337520.0,211.2997,211.4282,211.0229,211.0921,337520.0
2024-08-22 14:00:00,213.51,213.87,213.37,213.85,260730.0,211.0822,211.4381,210.9438,211.4183,260730.0
2024-08-22 14:10:00,213.84,214.14,213.69,214.14,350153.0,211.4084,211.705,211.2602,211.705,350153.0
2024-08-22 14:20:00,214.13,214.18,213.89,214.16,154960.0,211.6951,211.7446,211.4579,211.7248,154960.0
2024-08-22 14:30:00,214.15,214.27,214.04,214.15,122453.0,211.7149,211.8336,211.6062,211.7149,122453.0
2024-08-22 14:40:00,214.14,214.47,214.04,214.28,151960.0,211.705,212.0313,211.6062,211.8434,151960.0
2024-08-22 14:50:00,214.27,214.3,214.0,214.05,163053.0,211.8336,211.8632,211.5666,211.6161,163053.0
2024-08-22 15:00:00,214.04,214.44,214.04,214.39,211154.0,211.6062,212.0016,211.6062,211.9522,211154.0
2024-08-22 15:10:00,214.41,214.66,214.36,214.54,331539.0,211.972,212.2191,211.9225,212.1005,331539.0
2024-08-22 15:20:00,214.54,214.55,213.97,213.98,263985.0,212.1005,212.1104,211.537,211.5469,263985.0
2024-08-22 15:30:00,213.99,214.11,213.79,213.84,339795.0,211.5567,211.6754,211.359,211.4084,339795.0
2024-08-22 15:40:00,213.84,213.85,213.56,213.83,323214.0,211.4084,211.4183,211.1316,211.3986,323214.0
2024-08-22 15:50:00,213.82,213.97,213.13,213.59,1587791.0,211.3887,211.537,210.7065,211.1613,1587791.0
2024-08-23 09:30:00,215.18,216.23,214.98,216.05,1201980.0,212.7332,213.7713,212.5355,213.5933,1201980.0
2024-08-23 09:40:00,216.09,216.25,215.49,215.52,630642.0,213.6329,213.791,213.0397,213.0693,630642.0
2024-08-23 09:50:00,215.5,215.52,214.79,215.31,872070.0,213.0496,213.0693,212.3476,212.8617,872070.0
2024-08-23 10:00:00,215.32,217.87,215.32,217.78,2905231.0,212.8716,215.3926,212.8716,215.3036,2905231.0
2024-08-23 10:10:00,217.77,219.01,217.4,217.72,2281888.0,215.2938,216.5197,214.928,215.2443,2281888.0
2024-08-23 10:20:00,217.75,219.41,217.68,219.27,1453487.0,215.274,216.9151,215.2048,216.7767,1453487.0
2024-08-23 10:30:00,219.28,219.6,218.97,219.1,1442625.0,216.7866,217.103,216.4801,216.6086,1442625.0
2024-08-23 10:40:00,219.11,220.0,218.3,218.48,1665576.0,216.6185,217.4984,215.8177,215.9957,1665576.0
2024-08-23 10:50:00,218.43,219.48,217.97,219.33,1100677.0,215.9463,216.9843,215.4915,216.836,1100677.0
2024-08-23 11:00:00,219.32,220.25,218.96,220.25,1116526.0,216.8261,217.7456,216.4702,217.7456,1116526.0
2024-08-23 11:10:00,220.24,220.55,219.44,220.48,960446.0,217.7357,218.0421,216.9448,217.9729,960446.0
2024-08-23 11:20:00,220.49,220.7,220.18,220.66,628619.0,217.9828,218.1904,217.6764,218.1509,628619.0
2024-08-23 11:30:00,220.66,220.97,220.61,220.91,671987.0,218.1509,218.4574,218.1015,218.3981,671987.0
2024-08-23 11:40:00,220.92,221.08,219.85,220.29,723778.0,218.4079,218.5661,217.3501,217.7851,723778.0
2024-08-23 11:50:00,220.28,220.3,219.55,219.61,614761.0,217.7752,217.795,217.0535,217.1128,614761.0
2024-08-23 12:00:00,219.61,219.85,219.1,219.81,728136.0,217.1128,217.3501,216.6086,217.3106,728136.0
2024-08-23 12:10:00,219.81,220.06,219.51,219.99,473549.0,217.3106,217.5577,217.014,217.4885,473549.0
2024-08-23 12:20:00,220.01,220.09,219.53,219.83,427905.0,217.5083,217.5874,217.0337,217.3303,427905.0
2024-08-23 12:30:00,219.84,220.43,219.77,220.18,437024.0,217.3402,217.9235,217.271,217.6764,437024.0
2024-08-23 12:40:00,220.14,220.16,219.18,219.38,679999.0,217.6368,217.6566,216.6877,216.8855,679999.0
2024-08-23 12:50:00,219.37,220.01,219.33,219.87,565718.0,216.8756,217.5083,216.836,217.3699,565718.0
2024-08-23 13:00:00,219.85,220.15,219.74,219.97,268726.0,217.3501,217.6467,217.2414,217.4687,268726.0
2024-08-23 13:10:00,219.97,220.06,219.73,219.96,268705.0,217.4687,217.5577,217.2315,217.4589,268705.0
2024-08-23 13:20:00,219.95,220.1,219.83,220.03,231824.0,217.449,217.5973,217.3303,217.5281,231824.0
2024-08-23 13:30:00,220.02,220.14,219.95,220.08,271387.0,217.5182,217.6368,217.449,217.5775,271387.0
2024-08-23 13:40:00,220.09,220.23,219.98,220.11,306297.0,217.5874,217.7258,217.4786,217.6072,306297.0
2024-08-23 13:50:00,220.11,220.24,220.01,220.17,211187.0,217.6072,217.7357,217.5083,217.6665,211187.0
2024-08-23 14:00:00,220.17,220.24,220.09,220.13,214529.0,217.6665,217.7357,217.5874,217.6269,214529.0
2024-08-23 14:10:00,220.15,220.2,220.05,220.19,168592.0,217.6467,217.6961,217.5478,217.6862,168592.0
2024-08-23 14:20:00,220.2,220.24,219.83,220.08,238273.0,217.6961,217.7357,217.3303,217.5775,238273.0
2024-08-23 14:30:00,220.08,220.11,219.8,219.91,402485.0,217.5775,217.6072,217.3007,217.4094,402485.0
2024-08-23 14:40:00,219.91,220.01,219.71,219.85,241133.0,217.4094,217.5083,217.2117,217.3501,241133.0
2024-08-23 14:50:00,219.85,219.9,219.52,219.72,452176.0,217.3501,217.3995,217.0239,217.2216,452176.0
2024-08-23 15:00:00,219.72,219.72,219.48,219.7,244256.0,217.2216,217.2216,216.9843,217.2018,244256.0
2024-08-23 15:10:00,219.7,220.03,219.7,219.95,298598.0,217.2018,217.5281,217.2018,217.449,298598.0
2024-08-23 15:20:00,219.96,220.24,219.92,220.2,354980.0,217.4589,217.7357,217.4193,217.6961,354980.0
2024-08-23 15:30:00,220.2,220.24,219.87,219.94,618277.0,217.6961,217.7357,217.3699,217.4391,618277.0
2024-08-23 15:40:00,219.93,220.14,219.81,220.06,603217.0,217.4292,217.6368,217.3106,217.5577,603217.0
2024-08-23 15:50:00,220.07,220.42,219.98,220.31,2511593.0,217.5676,217.9136,217.4786,217.8049,2511593.0
2024-08-26 09:30:00,221.93,222.24,220.84,221.41,1423862.0,219.4065,219.7129,218.3289,218.8924,1423862.0
2024-08-26 09:40:00,221.42,222.06,221.19,222.01,704505.0,218.9023,219.535,218.6749,219.4855,704505.0
2024-08-26 09:50:00,222.04,222.15,221.41,222.07,652569.0,219.5152,219.624,218.8924,219.5449,652569.0
2024-08-26 10:00:00,222.09,222.38,221.77,222.36,773650.0,219.5646,219.8513,219.2483,219.8316,773650.0
2024-08-26 10:10:00,222.37,222.45,221.41,221.48,716044.0,219.8415,219.9205,218.8924,218.9616,716044.0
2024-08-26 10:20:00,221.52,222.15,221.32,222.11,651949.0,219.0011,219.624,218.8034,219.5844,651949.0
2024-08-26 10:30:00,222.1,222.16,221.27,221.38,585533.0,219.5745,219.6338,218.754,218.8627,585533.0
2024-08-26 10:40:00,221.39,221.72,221.11,221.29,515241.0,218.8726,219.1988,218.5958,218.7737,515241.0
2024-08-26 10:50:00,221.31,221.52,220.82,220.87,421966.0,218.7935,219.0011,218.3091,218.3585,421966.0
2024-08-26 11:00:00,220.84,221.22,220.54,220.55,325404.0,218.3289,218.7045,218.0323,218.0421,325404.0
2024-08-26 11:10:00,220.56,220.82,220.48,220.58,305144.0,218.052,218.3091,217.9729,218.0718,305144.0
2024-08-26 11:20:00,220.58,220.62,220.15,220.52,495853.0,218.0718,218.1114,217.6467,218.0125,495853.0
2024-08-26 11:30:00,220.52,220.63,220.28,220.48,281957.0,218.0125,218.1212,217.7752,217.9729,281957.0
2024-08-26 11:40:00,220.48,220.86,220.23,220.67,361754.0,217.9729,218.3486,217.7258,218.1608,361754.0
2024-08-26 11:50:00,220.67,220.8,220.52,220.67,279635.0,218.1608,218.2893,218.0125,218.1608,279635.0
2024-08-26 12:00:00,220.64,220.84,220.5,220.76,245659.0,218.1311,218.3289,217.9927,218.2498,245659.0
2024-08-26 12:10:00,220.77,220.93,220.62,220.83,200709.0,218.2596,218.4178,218.1114,218.319,200709.0
2024-08-26 12:20:00,220.84,221.14,220.82,221.04,176303.0,218.3289,218.6254,218.3091,218.5266,176303.0
2024-08-26 12:30:00,221.03,221.25,220.92,221.15,275972.0,218.5167,218.7342,218.4079,218.6353,275972.0
2024-08-26 12:40:00,221.13,221.25,221.09,221.16,129236.0,218.6156,218.7342,218.576,218.6452,129236.0
2024-08-26 12:50:00,221.15,221.52,221.1,221.47,375839.0,218.6353,219.0011,218.5859,218.9517,375839.0
2024-08-26 13:00:00,221.47,221.79,221.29,221.46,358334.0,218.9517,219.268,218.7737,218.9418,358334.0
2024-08-26 13:10:00,221.46,221.55,221.24,221.27,228125.0,218.9418,219.0308,218.7243,218.754,228125.0
2024-08-26 13:20:00,221.26,221.49,221.17,221.28,147332.0,218.7441,218.9715,218.6551,218.7638,147332.0
2024-08-26 13:30:00,221.28,221.28,220.59,220.67,450959.0,218.7638,218.7638,218.0817,218.1608,450959.0
2024-08-26 13:40:00,220.65,220.96,220.54,220.64,275633.0,218.141,218.4475,218.0323,218.1311,275633.0
2024-08-26 13:50:00,220.64,220.76,220.41,220.68,233103.0,218.1311,218.2498,217.9037,218.1707,233103.0
2024-08-26 14:00:00,220.69,220.89,220.53,220.64,232614.0,218.1806,218.3783,218.0224,218.1311,232614.0
2024-08-26 14:10:00,220.64,220.77,220.51,220.75,170439.0,218.1311,218.2596,218.0026,218.2399,170439.0
2024-08-26 14:20:00,220.75,221.02,220.74,221.01,201040.0,218.2399,218.5068,218.23,218.4969,201040.0
2024-08-26 14:30:00,221.0,221.14,220.89,220.98,187873.0,218.487,218.6254,218.3783,218.4673,187873.0
2024-08-26 14:40:00,221.0,221.13,220.75,220.78,178746.0,218.487,218.6156,218.2399,218.2695,178746.0
2024-08-26 14:50:00,220.77,221.07,220.67,221.05,268401.0,218.2596,218.5562,218.1608,218.5365,268401.0
2024-08-26 15:00:00,221.05,221.2,220.9,221.16,271179.0,218.5365,218.6848,218.3882,218.6452,271179.0
2024-08-26 15:10:00,221.19,221.29,220.97,221.07,522704.0,218.6749,218.7737,218.4574,218.5562,522704.0
2024-08-26 15:20:00,221.06,221.11,220.77,220.77,216458.0,218.5463,218.5958,218.2596,218.2596,216458.0
2024-08-26 15:30:00,220.77,220.86,220.6,220.74,340609.0,218.2596,218.3486,218.0916,218.23,340609.0
2024-08-26 15:40:00,220.74,220.94,220.6,220.67,416960.0,218.23,218.4277,218.0916,218.1608,416960.0
2024-08-26 15:50:00,220.7,220.85,220.08,220.42,1876834.0,218.1904,218.3387,217.5775,217.9136,1876834.0
2024-08-27 09:30:00,218.91,219.03,218.4,218.45,819804.0,216.4208,216.5394,215.9166,215.966,819804.0
2024-08-27 09:40:00,218.46,218.64,218.11,218.5,540599.0,215.9759,216.1539,215.6299,216.0155,540599.0
2024-08-27 09:50:00,218.5,218.68,217.88,217.95,872205.0,216.0155,216.1934,215.4025,215.4717,872205.0
2024-08-27 10:00:00,217.97,218.54,217.87,218.29,755018.0,215.4915,216.055,215.3926,215.8078,755018.0
2024-08-27 10:10:00,218.29,218.36,217.88,218.33,474783.0,215.8078,215.8771,215.4025,215.8474,474783.0
2024-08-27 10:20:00,218.32,218.87,218.24,218.86,443034.0,215.8375,216.3813,215.7584,216.3714,443034.0
2024-08-27 10:30:00,218.84,219.04,218.62,219.0,347051.0,216.3516,216.5493,216.1341,216.5098,347051.0
2024-08-27 10:40:00,219.0,219.37,219.0,219.1,468289.0,216.5098,216.8756,216.5098,216.6086,468289.0
2024-08-27 10:50:00,219.1,219.21,218.89,219.16,290865.0,216.6086,216.7174,216.401,216.668,290865.0
2024-08-27 11:00:00,219.2,219.26,218.87,218.98,167988.0,216.7075,216.7668,216.3813,216.49,167988.0
2024-08-27 11:10:00,218.98,219.08,218.16,218.29,592550.0,216.49,216.5889,215.6793,215.8078,592550.0
2024-08-27 11:20:00,218.3,218.65,218.2,218.33,266878.0,215.8177,216.1638,215.7189,215.8474,266878.0
2024-08-27 11:30:00,218.31,218.42,218.03,218.25,278689.0,215.8276,215.9364,215.5508,215.7683,278689.0
2024-08-27 11:40:00,218.21,218.49,218.11,218.33,262314.0,215.7288,216.0056,215.6299,215.8474,262314.0
2024-08-27 11:50:00,218.33,218.39,218.04,218.39,174080.0,215.8474,215.9067,215.5607,215.9067,174080.0
2024-08-27 12:00:00,218.36,218.37,217.97,218.05,240442.0,215.8771,215.8869,215.4915,215.5706,240442.0
2024-08-27 12:10:00,218.05,218.35,218.04,218.31,299950.0,215.5706,215.8672,215.5607,215.8276,299950.0
2024-08-27 12:20:00,218.31,218.35,218.13,218.31,95789.0,215.8276,215.8672,215.6497,215.8276,95789.0
2024-08-27 12:30:00,218.26,218.34,217.86,217.88,164600.0,215.7782,215.8573,215.3827,215.4025,164600.0
2024-08-27 12:40:00,217.89,218.21,217.71,218.19,238298.0,215.4124,215.7288,215.2344,215.709,238298.0
2024-08-27 12:50:00,218.18,218.33,218.1,218.16,149891.0,215.6991,215.8474,215.62,215.6793,149891.0
2024-08-27 13:00:00,218.16,218.46,218.13,218.34,138338.0,215.6793,215.9759,215.6497,215.8573,138338.0
2024-08-27 13:10:00,218.36,218.5,218.28,218.44,139686.0,215.8771,216.0155,215.798,215.9561,139686.0
2024-08-27 13:20:00,218.44,218.94,218.44,218.85,79821.0,215.9561,216.4505,215.9561,216.3615,79821.0
2024-08-27 13:30:00,218.87,218.98,218.71,218.8,187870.0,216.3813,216.49,216.2231,216.312,187870.0
2024-08-27 13:40:00,218.79,219.02,218.67,218.98,168889.0,216.3022,216.5295,216.1835,216.49,168889.0
2024-08-27 13:50:00,218.97,218.98,218.71,218.73,155588.0,216.4801,216.49,216.2231,216.2428,155588.0
2024-08-27 14:00:00,218.72,219.0,218.67,218.91,114729.0,216.233,216.5098,216.1835,216.4208,114729.0
2024-08-27 14:10:00,218.92,219.1,218.79,218.94,124287.0,216.4307,216.6086,216.3022,216.4505,124287.0
2024-08-27 14:20:00,218.92,218.97,218.81,218.88,125227.0,216.4307,216.4801,216.3219,216.3911,125227.0
2024-08-27 14:30:00,218.88,219.0,218.8,218.97,81543.0,216.3911,216.5098,216.312,216.4801,81543.0
2024-08-27 14:40:00,218.97,219.21,218.95,219.19,298854.0,216.4801,216.7174,216.4603,216.6976,298854.0
2024-08-27 14:50:00,219.18,219.3,218.99,219.01,269880.0,216.6877,216.8064,216.4999,216.5197,269880.0
2024-08-27 15:00:00,219.02,219.02,218.73,218.99,286233.0,216.5295,216.5295,216.2428,216.4999,286233.0
2024-08-27 15:10:00,218.99,219.07,218.94,218.95,130725.0,216.4999,216.579,216.4505,216.4603,130725.0
2024-08-27 15:20:00,218.95,219.25,218.93,219.17,269715.0,216.4603,216.7569,216.4406,216.6778,269715.0
2024-08-27 15:30:00,219.16,219.18,218.89,218.94,365528.0,216.668,216.6877,216.401,216.4505,365528.0
2024-08-27 15:40:00,218.91,219.1,218.88,219.01,227026.0,216.4208,216.6086,216.3911,216.5197,227026.0
2024-08-27 15:50:00,219.01,219.06,218.61,218.76,1383525.0,216.5197,216.5691,216.1242,216.2725,1383525.0
2024-08-28 09:30:00,217.87,218.18,217.42,217.98,710357.0,215.3926,215.6991,214.9477,215.5014,710357.0
2024-08-28 09:40:00,217.99,218.5,217.84,218.38,434229.0,215.5113,216.0155,215.363,215.8968,434229.0
2024-08-28 09:50:00,218.39,218.65,218.14,218.19,390478.0,215.9067,216.1638,215.6596,215.709,390478.0
2024-08-28 10:00:00,218.19,218.54,217.94,218.4,625699.0,215.709,216.055,215.4618,215.9166,625699.0
2024-08-28 10:10:00,218.41,218.73,218.3,218.71,218120.0,215.9265,216.2428,215.8177,216.2231,218120.0
2024-08-28 10:20:00,218.69,218.81,218.3,218.33,210416.0,216.2033,216.3219,215.8177,215.8474,210416.0
2024-08-28 10:30:00,218.33,219.12,218.32,218.97,386989.0,215.8474,216.6284,215.8375,216.4801,386989.0
2024-08-28 10:40:00,218.95,218.98,218.37,218.64,340766.0,216.4603,216.49,215.8869,216.1539,340766.0
2024-08-28 10:50:00,218.63,218.86,218.41,218.65,232816.0,216.144,216.3714,215.9265,216.1638,232816.0
2024-08-28 11:00:00,218.65,218.66,218.23,218.5,231117.0,216.1638,216.1736,215.7485,216.0155,231117.0
2024-08-28 11:10:00,218.44,218.48,217.54,217.58,300974.0,215.9561,215.9957,215.0664,215.1059,300974.0
2024-08-28 11:20:00,217.57,217.62,217.33,217.6,275433.0,215.096,215.1455,214.8588,215.1257,275433.0
2024-08-28 11:30:00,217.59,217.8,217.27,217.7,219487.0,215.1158,215.3234,214.7994,215.2246,219487.0
2024-08-28 11:40:00,217.71,217.82,217.56,217.68,135177.0,215.2344,215.3432,215.0861,215.2048,135177.0
2024-08-28 11:50:00,217.67,218.03,217.63,217.93,145045.0,215.1949,215.5508,215.1554,215.4519,145045.0
2024-08-28 12:00:00,217.87,217.87,217.31,217.4,191177.0,215.3926,215.3926,214.839,214.928,191177.0
2024-08-28 12:10:00,217.38,217.53,217.06,217.19,176150.0,214.9082,215.0565,214.5918,214.7204,176150.0
2024-08-28 12:20:00,217.19,217.2,216.81,216.93,259149.0,214.7204,214.7302,214.3447,214.4633,259149.0
2024-08-28 12:30:00,216.9,217.29,216.85,217.23,175556.0,214.4337,214.8192,214.3842,214.7599,175556.0
2024-08-28 12:40:00,217.21,217.55,217.21,217.51,178437.0,214.7401,215.0763,214.7401,215.0367,178437.0
2024-08-28 12:50:00,217.5,217.76,217.48,217.56,231918.0,215.0268,215.2839,215.0071,215.0861,231918.0
2024-08-28 13:00:00,217.57,217.8,217.46,217.58,201770.0,215.096,215.3234,214.9873,215.1059,201770.0
2024-08-28 13:10:00,217.58,217.58,217.17,217.39,288130.0,215.1059,215.1059,214.7006,214.9181,288130.0
2024-08-28 13:20:00,217.4,217.46,217.21,217.37,133104.0,214.928,214.9873,214.7401,214.8983,133104.0
2024-08-28 13:30:00,217.34,217.57,217.27,217.27,145864.0,214.8686,215.096,214.7994,214.7994,145864.0
2024-08-28 13:40:00,217.25,217.31,216.86,216.93,209491.0,214.7797,214.839,214.3941,214.4633,209491.0
2024-08-28 13:50:00,216.93,216.98,216.36,216.42,386174.0,214.4633,214.5127,213.8998,213.9591,386174.0
2024-08-28 14:00:00,216.43,216.67,216.27,216.65,371806.0,213.969,214.2063,213.8108,214.1865,371806.0
2024-08-28 14:10:00,216.65,216.67,216.35,216.39,277504.0,214.1865,214.2063,213.8899,213.9295,277504.0
2024-08-28 14:20:00,216.4,216.52,216.3,216.38,231966.0,213.9393,214.058,213.8405,213.9196,231966.0
2024-08-28 14:30:00,216.35,216.59,216.31,216.58,119687.0,213.8899,214.1272,213.8504,214.1173,119687.0
2024-08-28 14:40:00,216.58,216.68,216.47,216.58,120872.0,214.1173,214.2162,214.0085,214.1173,120872.0
2024-08-28 14:50:00,216.59,217.53,216.57,217.47,296379.0,214.1272,215.0565,214.1074,214.9972,296379.0
2024-08-28 15:00:00,217.45,217.8,217.26,217.37,336309.0,214.9774,215.3234,214.7896,214.8983,336309.0
2024-08-28 15:10:00,217.37,217.58,217.16,217.57,226509.0,214.8983,215.1059,214.6907,215.096,226509.0
2024-08-28 15:20:00,217.57,217.95,217.51,217.92,297281.0,215.096,215.4717,215.0367,215.4421,297281.0
2024-08-28 15:30:00,217.91,217.91,217.4,217.44,395486.0,215.4322,215.4322,214.928,214.9675,395486.0
2024-08-28 15:40:00,217.44,217.86,217.41,217.57,397531.0,214.9675,215.3827,214.9379,215.096,397531.0
2024-08-28 15:50:00,217.59,217.82,217.26,217.31,1163362.0,215.1158,215.3432,214.7896,214.839,1163362.0
2024-08-29 09:30:00,218.78,219.1,217.68,217.82,1256103.0,216.2923,216.6086,215.2048,215.3432,1256103.0
2024-08-29 09:40:00,217.81,218.19,217.36,217.64,787226.0,215.3333,215.709,214.8884,215.1652,787226.0
2024-08-29 09:50:00,217.63,218.45,217.15,218.35,907676.0,215.1554,215.966,214.6808,215.8672,907676.0
2024-08-29 10:00:00,218.34,219.33,218.33,219.16,847130.0,215.8573,216.836,215.8474,216.668,847130.0
2024-08-29 10:10:00,219.16,219.64,219.11,219.55,624256.0,216.668,217.1425,216.6185,217.0535,624256.0
2024-08-29 10:20:00,219.56,220.12,219.4,219.91,571045.0,217.0634,217.617,216.9052,217.4094,571045.0
2024-08-29 10:30:00,219.92,219.97,219.27,219.68,427078.0,217.4193,217.4687,216.7767,217.182,427078.0
2024-08-29 10:40:00,219.72,219.81,219.3,219.44,213745.0,217.2216,217.3106,216.8064,216.9448,213745.0
2024-08-29 10:50:00,219.44,219.52,218.79,218.97,295189.0,216.9448,217.0239,216.3022,216.4801,295189.0
2024-08-29 11:00:00,218.96,219.27,218.91,218.93,165646.0,216.4702,216.7767,216.4208,216.4406,165646.0
2024-08-29 11:10:00,218.92,219.43,218.87,219.23,255962.0,216.4307,216.9349,216.3813,216.7372,255962.0
2024-08-29 11:20:00,219.23,219.65,219.15,219.65,221341.0,216.7372,217.1524,216.6581,217.1524,221341.0
2024-08-29 11:30:00,219.65,220.08,219.62,219.94,330729.0,217.1524,217.5775,217.1227,217.4391,330729.0
2024-08-29 11:40:00,219.92,220.0,219.58,219.99,293738.0,217.4193,217.4984,217.0832,217.4885,293738.0
2024-08-29 11:50:00,219.98,220.09,219.79,220.02,297912.0,217.4786,217.5874,217.2908,217.5182,297912.0
2024-08-29 12:00:00,220.02,220.46,220.01,220.35,547943.0,217.5182,217.9532,217.5083,217.8444,547943.0
2024-08-29 12:10:00,220.33,220.49,220.18,220.23,416670.0,217.8246,217.9828,217.6764,217.7258,416670.0
2024-08-29 12:20:00,220.25,220.36,220.09,220.34,209140.0,217.7456,217.8543,217.5874,217.8345,209140.0
2024-08-29 12:30:00,220.34,220.43,220.2,220.36,177947.0,217.8345,217.9235,217.6961,217.8543,177947.0
2024-08-29 12:40:00,220.36,220.43,220.18,220.18,166508.0,217.8543,217.9235,217.6764,217.6764,166508.0
2024-08-29 12:50:00,220.16,220.38,220.03,220.36,221352.0,217.6566,217.8741,217.5281,217.8543,221352.0
2024-08-29 13:00:00,220.35,220.39,220.17,220.25,144313.0,217.8444,217.884,217.6665,217.7456,144313.0
2024-08-29 13:10:00,220.26,220.32,219.94,220.28,208252.0,217.7554,217.8148,217.4391,217.7752,208252.0
2024-08-29 13:20:00,220.29,220.45,220.17,220.44,131450.0,217.7851,217.9433,217.6665,217.9334,131450.0
2024-08-29 13:30:00,220.44,220.73,220.33,220.6,257321.0,217.9334,218.2201,217.8246,218.0916,257321.0
2024-08-29 13:40:00,220.59,220.79,220.5,220.68,332473.0,218.0817,218.2794,217.9927,218.1707,332473.0
2024-08-29 13:50:00,220.68,220.98,220.61,220.89,423108.0,218.1707,218.4673,218.1015,218.3783,423108.0
2024-08-29 14:00:00,220.89,220.89,220.41,220.54,456947.0,218.3783,218.3783,217.9037,218.0323,456947.0
2024-08-29 14:10:00,220.55,220.6,220.31,220.31,264559.0,218.0421,218.0916,217.8049,217.8049,264559.0
2024-08-29 14:20:00,220.31,220.41,219.67,219.85,600630.0,217.8049,217.9037,217.1722,217.3501,600630.0
2024-08-29 14:30:00,219.8,220.04,219.17,219.27,812057.0,217.3007,217.5379,216.6778,216.7767,812057.0
2024-08-29 14:40:00,219.24,219.43,218.83,219.29,867026.0,216.747,216.9349,216.3417,216.7965,867026.0
2024-08-29 14:50:00,219.28,219.52,218.78,219.28,506634.0,216.7866,217.0239,216.2923,216.7866,506634.0
2024-08-29 15:00:00,219.27,219.29,218.89,219.09,345170.0,216.7767,216.7965,216.401,216.5987,345170.0
2024-08-29 15:10:00,219.07,219.68,218.84,219.54,489670.0,216.579,217.182,216.3516,217.0436,489670.0
2024-08-29 15:20:00,219.53,219.87,219.36,219.84,394526.0,217.0337,217.3699,216.8657,217.3402,394526.0
2024-08-29 15:30:00,219.85,219.9,219.58,219.62,352914.0,217.3501,217.3995,217.0832,217.1227,352914.0
2024-08-29 15:40:00,219.63,219.66,218.77,218.77,543599.0,217.1326,217.1623,216.2824,216.2824,543599.0
2024-08-29 15:50:00,218.77,219.03,218.58,218.74,1789272.0,216.2824,216.5394,216.0945,216.2527,1789272.0
2024-08-30 09:30:00,219.71,220.5,219.44,220.24,1039485.0,217.2117,217.9927,216.9448,217.7357,1039485.0
2024-08-30 09:40:00,220.26,220.26,219.19,219.19,855649.0,217.7554,217.7554,216.6976,216.6976,855649.0
2024-08-30 09:50:00,219.23,219.6,219.04,219.4,513038.0,216.7372,217.103,216.5493,216.9052,513038.0
2024-08-30 10:00:00,219.41,219.95,219.4,219.87,642679.0,216.9151,217.449,216.9052,217.3699,642679.0
2024-08-30 10:10:00,219.86,220.07,219.31,219.66,342079.0,217.36,217.5676,216.8162,217.1623,342079.0
2024-08-30 10:20:00,219.64,219.92,219.24,219.89,293697.0,217.1425,217.4193,216.747,217.3897,293697.0
2024-08-30 10:30:00,219.89,220.12,219.68,220.06,536934.0,217.3897,217.617,217.182,217.5577,536934.0
2024-08-30 10:40:00,220.04,220.21,219.43,219.83,368934.0,217.5379,217.706,216.9349,217.3303,368934.0
2024-08-30 10:50:00,219.83,219.94,219.22,219.26,375368.0,217.3303,217.4391,216.7273,216.7668,375368.0
2024-08-30 11:00:00,219.27,219.59,219.15,219.41,450228.0,216.7767,217.0931,216.6581,216.9151,450228.0
2024-08-30 11:10:00,219.4,219.52,218.84,218.89,351049.0,216.9052,217.0239,216.3516,216.401,351049.0
2024-08-30 11:20:00,218.86,218.87,218.55,218.66,339269.0,216.3714,216.3813,216.0649,216.1736,339269.0
2024-08-30 11:30:00,218.65,218.7,218.21,218.25,470147.0,216.1638,216.2132,215.7288,215.7683,470147.0
2024-08-30 11:40:00,218.28,218.5,218.23,218.3,202945.0,215.798,216.0155,215.7485,215.8177,202945.0
2024-08-30 11:50:00,218.3,218.55,218.26,218.4,222870.0,215.8177,216.0649,215.7782,215.9166,222870.0
2024-08-30 12:00:00,218.39,218.6,217.92,218.58,468893.0,215.9067,216.1143,215.4421,216.0945,468893.0
2024-08-30 12:10:00,218.57,218.68,218.29,218.32,177149.0,216.0847,216.1934,215.8078,215.8375,177149.0
2024-08-30 12:20:00,218.31,218.42,217.82,217.9,195090.0,215.8276,215.9364,215.3432,215.4223,195090.0
2024-08-30 12:30:00,217.89,217.95,217.4,217.63,473060.0,215.4124,215.4717,214.928,215.1554,473060.0
2024-08-30 12:40:00,217.62,217.68,217.43,217.63,207948.0,215.1455,215.2048,214.9576,215.1554,207948.0
2024-08-30 12:50:00,217.62,218.29,217.62,218.22,266158.0,215.1455,215.8078,215.1455,215.7386,266158.0
2024-08-30 13:00:00,218.22,218.47,218.06,218.08,160475.0,215.7386,215.9858,215.5805,215.6002,160475.0
2024-08-30 13:10:00,218.08,218.29,218.05,218.09,306174.0,215.6002,215.8078,215.5706,215.6101,306174.0
2024-08-30 13:20:00,218.1,218.2,217.84,217.94,235652.0,215.62,215.7189,215.363,215.4618,235652.0
2024-08-30 13:30:00,217.94,218.29,217.88,218.11,161870.0,215.4618,215.8078,215.4025,215.6299,161870.0
2024-08-30 13:40:00,218.11,218.27,218.04,218.27,261274.0,215.6299,215.7881,215.5607,215.7881,261274.0
2024-08-30 13:50:00,218.27,218.42,218.17,218.22,163693.0,215.7881,215.9364,215.6892,215.7386,163693.0
2024-08-30 14:00:00,218.22,218.61,218.14,218.61,181354.0,215.7386,216.1242,215.6596,216.1242,181354.0
2024-08-30 14:10:00,218.6,218.7,218.5,218.52,145950.0,216.1143,216.2132,216.0155,216.0352,145950.0
2024-08-30 14:20:00,218.51,218.77,218.51,218.62,171866.0,216.0253,216.2824,216.0253,216.1341,171866.0
2024-08-30 14:30:00,218.61,218.85,218.52,218.8,136486.0,216.1242,216.3615,216.0352,216.312,136486.0
2024-08-30 14:40:00,218.8,218.91,218.73,218.88,221087.0,216.312,216.4208,216.2428,216.3911,221087.0
2024-08-30 14:50:00,218.86,219.02,218.75,218.94,265855.0,216.3714,216.5295,216.2626,216.4505,265855.0
2024-08-30 15:00:00,218.95,219.08,218.85,218.86,282334.0,216.4603,216.5889,216.3615,216.3714,282334.0
2024-08-30 15:10:00,218.85,219.0,218.67,219.0,239724.0,216.3615,216.5098,216.1835,216.5098,239724.0
2024-08-30 15:20:00,219.0,219.4,219.0,219.36,679766.0,216.5098,216.9052,216.5098,216.8657,679766.0
2024-08-30 15:30:00,219.37,219.53,219.11,219.49,555277.0,216.8756,217.0337,216.6185,216.9942,555277.0
2024-08-30 15:40:00,219.5,219.62,219.34,219.56,538515.0,217.0041,217.1227,216.8459,217.0634,538515.0
2024-08-30 15:50:00,219.56,220.39,219.56,220.04,2412342.0,217.0634,217.884,217.0634,217.5379,2412342.0
2024-09-03 09:30:00,218.13,219.37,218.07,218.47,1723883.0,215.6497,216.8756,215.5903,215.9858,1723883.0
2024-09-03 09:40:00,218.45,218.81,217.89,218.24,819001.0,215.966,216.3219,215.4124,215.7584,819001.0
2024-09-03 09:50:00,218.22,218.24,217.54,218.08,990134.0,215.7386,215.7584,215.0664,215.6002,990134.0
2024-09-03 10:00:00,218.05,218.05,216.35,216.75,1517444.0,215.5706,215.5706,213.8899,214.2854,1517444.0
2024-09-03 10:10:00,216.75,216.82,216.19,216.52,924473.0,214.2854,214.3546,213.7317,214.058,924473.0
2024-09-03 10:20:00,216.53,216.66,216.07,216.34,509586.0,214.0679,214.1964,213.6131,213.88,509586.0
2024-09-03 10:30:00,216.31,216.31,215.7,215.7,511949.0,213.8504,213.8504,213.2473,213.2473,511949.0
2024-09-03 10:40:00,215.7,215.89,214.98,215.03,708978.0,213.2473,213.4351,212.5355,212.5849,708978.0
2024-09-03 10:50:00,215.05,215.45,215.03,215.44,439652.0,212.6047,213.0001,212.5849,212.9903,439652.0
2024-09-03 11:00:00,215.48,216.06,215.32,215.81,590448.0,213.0298,213.6032,212.8716,213.356,590448.0
2024-09-03 11:10:00,215.8,216.03,215.64,215.7,349336.0,213.3462,213.5735,213.188,213.2473,349336.0
2024-09-03 11:20:00,215.7,215.95,215.65,215.79,387053.0,213.2473,213.4945,213.1979,213.3363,387053.0
2024-09-03 11:30:00,215.78,215.85,215.48,215.53,374644.0,213.3264,213.3956,213.0298,213.0792,374644.0
2024-09-03 11:40:00,215.52,215.59,215.24,215.31,525944.0,213.0693,213.1385,212.7925,212.8617,525944.0
2024-09-03 11:50:00,215.31,215.68,215.19,215.25,265448.0,212.8617,213.2275,212.7431,212.8024,265448.0
2024-09-03 12:00:00,215.24,215.4,214.86,214.93,351323.0,212.7925,212.9507,212.4168,212.4861,351323.0
2024-09-03 12:10:00,214.92,215.28,214.77,215.17,337348.0,212.4762,212.8321,212.3279,212.7233,337348.0
2024-09-03 12:20:00,215.17,215.2,214.57,214.73,537099.0,212.7233,212.753,212.1301,212.2883,537099.0
2024-09-03 12:30:00,214.71,214.71,214.4,214.56,321638.0,212.2686,212.2686,211.9621,212.1203,321638.0
2024-09-03 12:40:00,214.57,214.57,214.13,214.19,340383.0,212.1301,212.1301,211.6951,211.7545,340383.0
2024-09-03 12:50:00,214.18,214.27,214.04,214.19,285178.0,211.7446,211.8336,211.6062,211.7545,285178.0
2024-09-03 13:00:00,214.17,214.45,214.01,214.36,321661.0,211.7347,212.0115,211.5765,211.9225,321661.0
2024-09-03 13:10:00,214.37,214.4,213.93,214.27,396707.0,211.9324,211.9621,211.4974,211.8336,396707.0
2024-09-03 13:20:00,214.27,214.62,214.22,214.44,302959.0,211.8336,212.1796,211.7841,212.0016,302959.0
2024-09-03 13:30:00,214.44,214.65,214.13,214.61,300214.0,212.0016,212.2092,211.6951,212.1697,300214.0
2024-09-03 13:40:00,214.61,214.62,214.19,214.24,193350.0,212.1697,212.1796,211.7545,211.8039,193350.0
2024-09-03 13:50:00,214.23,214.24,213.86,213.89,185375.0,211.794,211.8039,211.4282,211.4579,185375.0
2024-09-03 14:00:00,213.9,213.91,213.63,213.7,457263.0,211.4678,211.4777,211.2008,211.27,457263.0
2024-09-03 14:10:00,213.69,213.88,213.67,213.7,203284.0,211.2602,211.448,211.2404,211.27,203284.0
2024-09-03 14:20:00,213.7,213.8,213.58,213.58,302035.0,211.27,211.3689,211.1514,211.1514,302035.0
2024-09-03 14:30:00,213.58,213.83,213.51,213.63,269183.0,211.1514,211.3986,211.0822,211.2008,269183.0
2024-09-03 14:40:00,213.62,213.72,213.57,213.63,193943.0,211.1909,211.2898,211.1415,211.2008,193943.0
2024-09-03 14:50:00,213.64,213.69,213.47,213.54,326688.0,211.2107,211.2602,211.0427,211.1119,326688.0
2024-09-03 15:00:00,213.54,213.96,213.52,213.62,454559.0,211.1119,211.5271,211.0921,211.1909,454559.0
2024-09-03 15:10:00,213.61,213.99,213.55,213.75,314025.0,211.1811,211.5567,211.1217,211.3195,314025.0
2024-09-03 15:20:00,213.75,213.81,213.49,213.57,315908.0,211.3195,211.3788,211.0624,211.1415,315908.0
2024-09-03 15:30:00,213.57,213.73,213.02,213.08,550141.0,211.1415,211.2997,210.5978,210.6571,550141.0
2024-09-03 15:40:00,213.07,213.46,212.91,213.44,1379811.0,210.6472,211.0328,210.489,211.013,1379811.0
2024-09-03 15:50:00,213.44,213.58,213.02,213.39,2522894.0,211.013,211.1514,210.5978,210.9636,2522894.0
2024-09-04 09:30:00,212.76,212.88,212.17,212.62,1201133.0,210.3407,210.4594,209.7574,210.2023,1201133.0
2024-09-04 09:40:00,212.66,213.09,212.19,212.63,679795.0,210.2419,210.667,209.7772,210.2122,679795.0
2024-09-04 09:50:00,212.61,213.67,212.41,213.5,617216.0,210.1924,211.2404,209.9947,211.0723,617216.0
2024-09-04 10:00:00,213.5,213.5,211.7,213.35,1910777.0,211.0723,211.0723,209.2928,210.924,1910777.0
2024-09-04 10:10:00,213.36,213.65,213.03,213.43,710294.0,210.9339,211.2206,210.6077,211.0031,710294.0
2024-09-04 10:20:00,213.42,213.95,213.31,213.89,581434.0,210.9932,211.5172,210.8845,211.4579,581434.0
2024-09-04 10:30:00,213.91,214.62,213.73,214.5,603459.0,211.4777,212.1796,211.2997,212.0609,603459.0
2024-09-04 10:40:00,214.48,215.11,214.47,214.8,511162.0,212.0412,212.664,212.0313,212.3575,511162.0
2024-09-04 10:50:00,214.82,215.28,214.73,215.19,425115.0,212.3773,212.8321,212.2883,212.7431,425115.0
2024-09-04 11:00:00,215.2,215.37,214.61,214.62,394106.0,212.753,212.921,212.1697,212.1796,394106.0
2024-09-04 11:10:00,214.61,214.69,214.16,214.35,428528.0,212.1697,212.2488,211.7248,211.9126,428528.0
2024-09-04 11:20:00,214.37,214.46,213.96,213.98,218066.0,211.9324,212.0214,211.5271,211.5469,218066.0
2024-09-04 11:30:00,213.99,214.08,213.69,213.88,258486.0,211.5567,211.6457,211.2602,211.448,258486.0
2024-09-04 11:40:00,213.88,214.09,213.67,213.78,182775.0,211.448,211.6556,211.2404,211.3491,182775.0
2024-09-04 11:50:00,213.75,213.85,213.53,213.65,199565.0,211.3195,211.4183,211.102,211.2206,199565.0
2024-09-04 12:00:00,213.64,213.68,213.3,213.59,268285.0,211.2107,211.2503,210.8746,211.1613,268285.0
2024-09-04 12:10:00,213.59,213.83,213.48,213.67,136063.0,211.1613,211.3986,211.0525,211.2404,136063.0
2024-09-04 12:20:00,213.67,214.17,213.65,214.03,215484.0,211.2404,211.7347,211.2206,211.5963,215484.0
2024-09-04 12:30:00,214.0,214.41,213.99,214.26,144824.0,211.5666,211.972,211.5567,211.8237,144824.0
2024-09-04 12:40:00,214.25,214.28,213.67,213.88,152435.0,211.8138,211.8434,211.2404,211.448,152435.0
2024-09-04 12:50:00,213.86,214.07,213.78,213.94,97913.0,211.4282,211.6358,211.3491,211.5073,97913.0
2024-09-04 13:00:00,213.91,213.97,213.57,213.88,150256.0,211.4777,211.537,211.1415,211.448,150256.0
2024-09-04 13:10:00,213.88,213.97,213.57,213.73,191537.0,211.448,211.537,211.1415,211.2997,191537.0
2024-09-04 13:20:00,213.72,213.84,213.32,213.37,268037.0,211.2898,211.4084,210.8944,210.9438,268037.0
2024-09-04 13:30:00,213.36,213.46,213.26,213.44,138003.0,210.9339,211.0328,210.835,211.013,138003.0
2024-09-04 13:40:00,213.42,213.51,213.14,213.21,187997.0,210.9932,211.0822,210.7164,210.7856,187997.0
2024-09-04 13:50:00,213.2,213.22,212.91,213.06,202689.0,210.7757,210.7955,210.489,210.6373,202689.0
2024-09-04 14:00:00,213.06,213.08,212.53,212.63,510308.0,210.6373,210.6571,210.1133,210.2122,510308.0
2024-09-04 14:10:00,212.63,213.0,212.56,212.74,467385.0,210.2122,210.578,210.143,210.321,467385.0
2024-09-04 14:20:00,212.75,213.17,212.64,213.1,227714.0,210.3308,210.7461,210.2221,210.6769,227714.0
2024-09-04 14:30:00,213.1,213.33,212.51,212.54,321114.0,210.6769,210.9042,210.0936,210.1232,321114.0
2024-09-04 14:40:00,212.53,212.81,212.4,212.75,224095.0,210.1133,210.3902,209.9848,210.3308,224095.0
2024-09-04 14:50:00,212.75,212.89,212.4,212.4,399716.0,210.3308,210.4692,209.9848,209.9848,399716.0
2024-09-04 15:00:00,212.41,212.53,212.22,212.35,376510.0,209.9947,210.1133,209.8069,209.9354,376510.0
2024-09-04 15:10:00,212.34,212.7,212.27,212.53,421719.0,209.9255,210.2814,209.8563,210.1133,421719.0
2024-09-04 15:20:00,212.53,212.93,212.52,212.87,264488.0,210.1133,210.5088,210.1035,210.4495,264488.0
2024-09-04 15:30:00,212.87,212.87,212.41,212.81,409330.0,210.4495,210.4495,209.9947,210.3902,409330.0
2024-09-04 15:40:00,212.82,213.1,212.8,213.03,533435.0,210.4,210.6769,210.3803,210.6077,533435.0
2024-09-04 15:50:00,213.04,213.26,212.72,212.96,1265836.0,210.6175,210.835,210.3012,210.5385,1265836.0
2024-09-05 09:30:00,213.54,213.94,212.68,212.69,1259356.0,211.1119,211.5073,210.2616,210.2715,1259356.0
2024-09-05 09:40:00,212.75,213.45,212.47,212.56,862067.0,210.3308,211.0229,210.054,210.143,862067.0
2024-09-05 09:50:00,212.56,212.65,212.05,212.2,526348.0,210.143,210.232,209.6388,209.7871,526348.0
2024-09-05 10:00:00,212.22,214.03,212.21,213.48,1151546.0,209.8069,211.5963,209.797,211.0525,1151546.0
2024-09-05 10:10:00,213.5,213.5,212.59,213.02,554500.0,211.0723,211.0723,210.1727,210.5978,554500.0
2024-09-05 10:20:00,213.04,213.56,212.86,212.93,518945.0,210.6175,211.1316,210.4396,210.5088,518945.0
2024-09-05 10:30:00,212.94,213.46,212.76,212.77,441537.0,210.5187,211.0328,210.3407,210.3506,441537.0
2024-09-05 10:40:00,212.78,212.8,212.17,212.17,455174.0,210.3605,210.3803,209.7574,209.7574,455174.0
2024-09-05 10:50:00,212.15,212.42,211.84,212.07,635462.0,209.7377,210.0046,209.4312,209.6586,635462.0
2024-09-05 11:00:00,212.07,212.41,211.82,212.16,390889.0,209.6586,209.9947,209.4114,209.7476,390889.0
2024-09-05 11:10:00,212.17,212.21,211.39,211.76,405938.0,209.7574,209.797,208.9863,209.3521,405938.0
2024-09-05 11:20:00,211.76,211.87,211.18,211.2,388919.0,209.3521,209.4608,208.7787,208.7985,388919.0
2024-09-05 11:30:00,211.2,211.37,210.93,211.31,399009.0,208.7985,208.9665,208.5315,208.9072,399009.0
2024-09-05 11:40:00,211.3,211.41,211.11,211.3,346419.0,208.8973,209.0061,208.7095,208.8973,346419.0
2024-09-05 11:50:00,211.31,211.42,210.94,210.98,306516.0,208.9072,209.016,208.5414,208.581,306516.0
2024-09-05 12:00:00,210.98,211.52,210.92,211.44,345096.0,208.581,209.1148,208.5216,209.0357,345096.0
2024-09-05 12:10:00,211.44,211.46,211.08,211.46,194346.0,209.0357,209.0555,208.6798,209.0555,194346.0
2024-09-05 12:20:00,211.45,212.11,211.43,211.94,465413.0,209.0456,209.6981,209.0259,209.5301,465413.0
2024-09-05 12:30:00,211.92,211.92,211.57,211.63,252476.0,209.5103,209.5103,209.1643,209.2236,252476.0
2024-09-05 12:40:00,211.63,211.84,211.5,211.5,206746.0,209.2236,209.4312,209.0951,209.0951,206746.0
2024-09-05 12:50:00,211.5,212.02,211.49,211.83,118974.0,209.0951,209.6091,209.0852,209.4213,118974.0
2024-09-05 13:00:00,211.83,211.86,211.41,211.6,129540.0,209.4213,209.451,209.0061,209.1939,129540.0
2024-09-05 13:10:00,211.6,211.79,211.43,211.73,117105.0,209.1939,209.3818,209.0259,209.3224,117105.0
2024-09-05 13:20:00,211.72,211.88,211.46,211.47,72993.0,209.3126,209.4707,209.0555,209.0654,72993.0
2024-09-05 13:30:00,211.46,211.95,211.4,211.8,153471.0,209.0555,209.5399,208.9962,209.3916,153471.0
2024-09-05 13:40:00,211.79,212.46,211.79,212.28,320540.0,209.3818,210.0441,209.3818,209.8662,320540.0
2024-09-05 13:50:00,212.26,212.52,212.14,212.51,200720.0,209.8464,210.1035,209.7278,210.0936,200720.0
2024-09-05 14:00:00,212.52,212.62,212.31,212.34,162162.0,210.1035,210.2023,209.8958,209.9255,162162.0
2024-09-05 14:10:00,212.31,212.52,212.16,212.47,211623.0,209.8958,210.1035,209.7476,210.054,211623.0
2024-09-05 14:20:00,212.47,212.54,212.15,212.26,145232.0,210.054,210.1232,209.7377,209.8464,145232.0
2024-09-05 14:30:00,212.22,212.56,212.22,212.35,127605.0,209.8069,210.143,209.8069,209.9354,127605.0
2024-09-05 14:40:00,212.35,212.6,212.26,212.58,134729.0,209.9354,210.1825,209.8464,210.1628,134729.0
2024-09-05 14:50:00,212.58,212.77,212.18,212.18,217813.0,210.1628,210.3506,209.7673,209.7673,217813.0
2024-09-05 15:00:00,212.2,212.2,211.83,211.86,223527.0,209.7871,209.7871,209.4213,209.451,223527.0
2024-09-05 15:10:00,211.85,211.96,211.49,211.62,374276.0,209.4411,209.5498,209.0852,209.2137,374276.0
2024-09-05 15:20:00,211.62,212.0,211.54,211.96,302958.0,209.2137,209.5894,209.1346,209.5498,302958.0
2024-09-05 15:30:00,211.97,212.29,211.87,211.89,469449.0,209.5597,209.8761,209.4608,209.4806,469449.0
2024-09-05 15:40:00,211.87,211.87,211.42,211.7,667998.0,209.4608,209.4608,209.016,209.2928,667998.0
2024-09-05 15:50:00,211.7,211.9,211.28,211.89,1832062.0,209.2928,209.4905,208.8776,209.4806,1832062.0
2024-09-06 09:30:00,211.95,213.19,211.83,212.06,1224746.0,209.5399,210.7658,209.4213,209.6487,1224746.0
2024-09-06 09:40:00,212.05,212.68,211.57,212.42,1112256.0,209.6388,210.2616,209.1643,210.0046,1112256.0
2024-09-06 09:50:00,212.42,212.6,211.72,211.74,901043.0,210.0046,210.1825,209.3126,209.3323,901043.0
2024-09-06 10:00:00,211.76,211.79,210.74,210.98,1103401.0,209.3521,209.3818,208.3437,208.581,1103401.0
2024-09-06 10:10:00,210.99,211.24,210.2,210.6,665762.0,208.5909,208.838,207.8098,208.2053,665762.0
2024-09-06 10:20:00,210.59,210.8,209.02,209.1,930480.0,208.1954,208.403,206.6433,206.7223,930480.0
2024-09-06 10:30:00,209.1,209.56,208.65,209.01,927621.0,206.7223,207.1771,206.2775,206.6334,927621.0
2024-09-06 10:40:00,208.99,209.02,208.47,208.84,739118.0,206.6136,206.6433,206.0995,206.4653,739118.0
2024-09-06 10:50:00,208.81,208.9,208.16,208.35,867881.0,206.4356,206.5246,205.793,205.9809,867881.0
2024-09-06 11:00:00,208.35,210.44,208.29,208.89,2244159.0,205.9809,208.0471,205.9216,206.5147,2244159.0
2024-09-06 11:10:00,208.93,209.15,207.87,208.04,618689.0,206.5543,206.7718,205.5063,205.6744,618689.0
2024-09-06 11:20:00,208.05,208.31,207.68,207.8,538458.0,205.6843,205.9413,205.3185,205.4371,538458.0
2024-09-06 11:30:00,207.8,208.41,207.78,208.01,757610.0,205.4371,206.0402,205.4174,205.6447,757610.0
2024-09-06 11:40:00,208.01,208.1,207.37,207.73,546764.0,205.6447,205.7337,205.012,205.3679,546764.0
2024-09-06 11:50:00,207.71,207.83,207.35,207.49,371378.0,205.3482,205.4668,204.9922,205.1307,371378.0
2024-09-06 12:00:00,207.47,207.92,207.44,207.72,307845.0,205.1109,205.5558,205.0812,205.358,307845.0
2024-09-06 12:10:00,207.75,208.11,207.5,207.6,564003.0,205.3877,205.7436,205.1405,205.2394,564003.0
2024-09-06 12:20:00,207.63,207.97,207.38,207.45,279337.0,205.2691,205.6052,205.0219,205.0911,279337.0
2024-09-06 12:30:00,207.42,207.96,207.31,207.49,294223.0,205.0614,205.5953,204.9527,205.1307,294223.0
2024-09-06 12:40:00,207.48,207.66,207.14,207.28,239790.0,205.1208,205.2987,204.7846,204.923,239790.0
2024-09-06 12:50:00,207.28,208.17,207.22,208.04,393575.0,204.923,205.8029,204.8637,205.6744,393575.0
2024-09-06 13:00:00,208.05,208.65,207.85,208.53,340936.0,205.6843,206.2775,205.4866,206.1588,340936.0
2024-09-06 13:10:00,208.51,208.7,208.37,208.54,192060.0,206.1391,206.3269,206.0006,206.1687,192060.0
2024-09-06 13:20:00,208.5,209.1,208.5,208.66,231044.0,206.1292,206.7223,206.1292,206.2873,231044.0
2024-09-06 13:30:00,208.64,208.77,208.36,208.47,321739.0,206.2676,206.3961,205.9908,206.0995,321739.0
2024-09-06 13:40:00,208.45,208.68,208.41,208.52,167521.0,206.0797,206.3071,206.0402,206.1489,167521.0
2024-09-06 13:50:00,208.52,209.0,208.44,208.52,201472.0,206.1489,206.6235,206.0698,206.1489,201472.0
2024-09-06 14:00:00,208.53,208.6,208.06,208.17,228113.0,206.1588,206.228,205.6942,205.8029,228113.0
2024-09-06 14:10:00,208.16,208.35,207.9,207.96,185492.0,205.793,205.9809,205.536,205.5953,185492.0
2024-09-06 14:20:00,207.96,208.07,207.68,207.86,353983.0,205.5953,205.7041,205.3185,205.4964,353983.0
2024-09-06 14:30:00,207.85,207.93,207.21,207.51,471271.0,205.4866,205.5656,204.8538,205.1504,471271.0
2024-09-06 14:40:00,207.51,207.88,207.45,207.88,281284.0,205.1504,205.5162,205.0911,205.5162,281284.0
2024-09-06 14:50:00,207.87,208.01,207.68,207.93,171343.0,205.5063,205.6447,205.3185,205.5656,171343.0
2024-09-06 15:00:00,207.93,208.43,207.92,208.43,373594.0,205.5656,206.06,205.5558,206.06,373594.0
2024-09-06 15:10:00,208.41,208.53,208.14,208.17,312355.0,206.0402,206.1588,205.7733,205.8029,312355.0
2024-09-06 15:20:00,208.19,208.75,208.14,208.47,485909.0,205.8227,206.3763,205.7733,206.0995,485909.0
2024-09-06 15:30:00,208.47,208.53,208.0,208.04,409050.0,206.0995,206.1588,205.6349,205.6744,409050.0
2024-09-06 15:40:00,208.02,208.61,207.94,208.57,504905.0,205.6546,206.2379,205.5755,206.1984,504905.0
2024-09-06 15:50:00,208.56,208.64,207.63,207.93,2217188.0,206.1885,206.2676,205.2691,205.5656,2217188.0
2024-09-09 09:30:00,208.16,208.97,207.52,208.68,1809527.0,205.793,206.5938,205.1603,206.3071,1809527.0
2024-09-09 09:40:00,208.69,208.91,208.14,208.29,783427.0,206.317,206.5345,205.7733,205.9216,783427.0
2024-09-09 09:50:00,208.31,208.85,208.1,208.7,531480.0,205.9413,206.4752,205.7337,206.3269,531480.0
2024-09-09 10:00:00,208.7,209.69,208.7,209.66,701153.0,206.3269,207.3056,206.3269,207.276,701153.0
2024-09-09 10:10:00,209.69,210.08,209.51,209.71,589333.0,207.3056,207.6912,207.1277,207.3254,589333.0
2024-09-09 10:20:00,209.74,209.86,209.24,209.35,435629.0,207.3551,207.4737,206.8608,206.9695,435629.0
2024-09-09 10:30:00,209.32,209.57,209.04,209.3,535411.0,206.9398,207.187,206.663,206.9201,535411.0
2024-09-09 10:40:00,209.29,209.33,208.86,209.22,455406.0,206.9102,206.9497,206.4851,206.841,455406.0
2024-09-09 10:50:00,209.21,209.24,208.8,208.82,272879.0,206.8311,206.8608,206.4258,206.4455,272879.0
2024-09-09 11:00:00,208.82,209.07,208.66,208.96,353340.0,206.4455,206.6927,206.2873,206.5839,353340.0
2024-09-09 11:10:00,208.96,208.96,208.4,208.66,287424.0,206.5839,206.5839,206.0303,206.2873,287424.0
2024-09-09 11:20:00,208.68,209.09,208.62,209.08,242337.0,206.3071,206.7125,206.2478,206.7026,242337.0
2024-09-09 11:30:00,209.09,209.36,208.96,209.33,363146.0,206.7125,206.9794,206.5839,206.9497,363146.0
2024-09-09 11:40:00,209.34,209.54,209.14,209.51,373355.0,206.9596,207.1573,206.7619,207.1277,373355.0
2024-09-09 11:50:00,209.5,209.89,209.46,209.74,186689.0,207.1178,207.5034,207.0783,207.3551,186689.0
2024-09-09 12:00:00,209.75,209.9,209.63,209.85,186737.0,207.365,207.5132,207.2463,207.4638,186737.0
2024-09-09 12:10:00,209.87,210.12,209.87,210.11,210764.0,207.4836,207.7307,207.4836,207.7209,210764.0
2024-09-09 12:20:00,210.1,210.14,209.83,209.84,362810.0,207.711,207.7505,207.444,207.4539,362810.0
2024-09-09 12:30:00,209.84,210.06,209.8,209.95,205237.0,207.4539,207.6714,207.4144,207.5627,205237.0
2024-09-09 12:40:00,209.97,210.26,209.96,210.15,300523.0,207.5825,207.8692,207.5726,207.7604,300523.0
2024-09-09 12:50:00,210.2,210.24,210.01,210.1,230823.0,207.8098,207.8494,207.622,207.711,230823.0
2024-09-09 13:00:00,210.09,210.21,210.04,210.11,99878.0,207.7011,207.8197,207.6517,207.7209,99878.0
2024-09-09 13:10:00,210.1,210.14,209.77,209.82,216264.0,207.711,207.7505,207.3847,207.4342,216264.0
2024-09-09 13:20:00,209.81,209.84,209.64,209.8,227120.0,207.4243,207.4539,207.2562,207.4144,227120.0
2024-09-09 13:30:00,209.79,209.79,209.28,209.51,293858.0,207.4045,207.4045,206.9003,207.1277,293858.0
2024-09-09 13:40:00,209.51,209.62,209.05,209.27,227309.0,207.1277,207.2364,206.6729,206.8904,227309.0
2024-09-09 13:50:00,209.26,209.26,208.83,208.89,200908.0,206.8805,206.8805,206.4554,206.5147,200908.0
2024-09-09 14:00:00,208.88,209.02,208.73,208.87,240187.0,206.5048,206.6433,206.3566,206.495,240187.0
2024-09-09 14:10:00,208.84,209.11,208.78,209.06,246918.0,206.4653,206.7322,206.406,206.6828,246918.0
2024-09-09 14:20:00,209.06,209.13,208.84,208.88,192572.0,206.6828,206.752,206.4653,206.5048,192572.0
2024-09-09 14:30:00,208.89,208.97,208.41,208.46,369063.0,206.5147,206.5938,206.0402,206.0896,369063.0
2024-09-09 14:40:00,208.45,208.97,208.43,208.82,406461.0,206.0797,206.5938,206.06,206.4455,406461.0
2024-09-09 14:50:00,208.81,208.9,208.52,208.53,265280.0,206.4356,206.5246,206.1489,206.1588,265280.0
2024-09-09 15:00:00,208.53,208.85,208.37,208.81,274128.0,206.1588,206.4752,206.0006,206.4356,274128.0
2024-09-09 15:10:00,208.83,209.0,208.66,208.76,363653.0,206.4554,206.6235,206.2873,206.3862,363653.0
2024-09-09 15:20:00,208.76,209.02,208.61,208.96,261455.0,206.3862,206.6433,206.2379,206.5839,261455.0
2024-09-09 15:30:00,208.95,208.95,208.51,208.58,446808.0,206.5741,206.5741,206.1391,206.2083,446808.0
2024-09-09 15:40:00,208.6,208.91,208.48,208.53,549545.0,206.228,206.5345,206.1094,206.1588,549545.0
2024-09-09 15:50:00,208.52,208.63,208.3,208.48,1489511.0,206.1489,206.2577,205.9314,206.1094,1489511.0
2024-09-10 09:30:00,208.72,208.86,207.85,207.95,800944.0,206.3467,206.4851,205.4866,205.5854,800944.0
2024-09-10 09:40:00,207.98,208.42,207.89,207.97,725839.0,205.6151,206.0501,205.5261,205.6052,725839.0
2024-09-10 09:50:00,207.95,208.21,207.58,207.75,384194.0,205.5854,205.8425,205.2196,205.3877,384194.0
2024-09-10 10:00:00,207.75,207.83,206.95,207.47,648051.0,205.3877,205.4668,204.5968,205.1109,648051.0
2024-09-10 10:10:00,207.48,207.49,206.7,206.92,953313.0,205.1208,205.1307,204.3496,204.5671,953313.0
2024-09-10 10:20:00,206.95,207.33,206.58,207.21,589950.0,204.5968,204.9725,204.231,204.8538,589950.0
2024-09-10 10:30:00,207.2,207.3,206.72,207.15,543110.0,204.8439,204.9428,204.3694,204.7945,543110.0
2024-09-10 10:40:00,207.18,207.71,206.92,207.64,494259.0,204.8242,205.3482,204.5671,205.2789,494259.0
2024-09-10 10:50:00,207.64,207.68,207.18,207.37,287881.0,205.2789,205.3185,204.8242,205.012,287881.0
2024-09-10 11:00:00,207.37,207.77,207.14,207.7,275145.0,205.012,205.4075,204.7846,205.3383,275145.0
2024-09-10 11:10:00,207.74,207.98,207.56,207.67,270245.0,205.3778,205.6151,205.1999,205.3086,270245.0
2024-09-10 11:20:00,207.67,208.0,207.55,207.86,260247.0,205.3086,205.6349,205.19,205.4964,260247.0
2024-09-10 11:30:00,207.85,207.93,207.01,207.06,310650.0,205.4866,205.5656,204.6561,204.7055,310650.0
2024-09-10 11:40:00,207.08,207.23,206.79,206.79,196887.0,204.7253,204.8736,204.4386,204.4386,196887.0
2024-09-10 11:50:00,206.78,206.79,206.23,206.24,445298.0,204.4287,204.4386,203.885,203.8949,445298.0
2024-09-10 12:00:00,206.27,206.33,205.98,206.09,233356.0,203.9245,203.9838,203.6378,203.7466,233356.0
2024-09-10 12:10:00,206.08,206.19,205.93,206.07,343637.0,203.7367,203.8454,203.5884,203.7268,343637.0
2024-09-10 12:20:00,206.05,206.13,205.79,205.89,162571.0,203.707,203.7861,203.45,203.5488,162571.0
2024-09-10 12:30:00,205.88,206.28,205.81,206.21,273377.0,203.539,203.9344,203.4698,203.8652,273377.0
2024-09-10 12:40:00,206.22,206.34,206.08,206.32,305759.0,203.8751,203.9937,203.7367,203.974,305759.0
2024-09-10 12:50:00,206.31,206.57,206.21,206.23,199827.0,203.9641,204.2211,203.8652,203.885,199827.0
2024-09-10 13:00:00,206.22,206.62,206.16,206.62,207584.0,203.8751,204.2705,203.8158,204.2705,207584.0
2024-09-10 13:10:00,206.62,206.89,206.6,206.66,281383.0,204.2705,204.5375,204.2508,204.3101,281383.0
2024-09-10 13:20:00,206.67,206.82,206.44,206.57,144895.0,204.32,204.4683,204.0926,204.2211,144895.0
2024-09-10 13:30:00,206.57,206.96,206.54,206.9,137530.0,204.2211,204.6067,204.1915,204.5474,137530.0
2024-09-10 13:40:00,206.92,206.98,206.74,206.75,325934.0,204.5671,204.6265,204.3892,204.3991,325934.0
2024-09-10 13:50:00,206.75,206.95,206.74,206.95,183612.0,204.3991,204.5968,204.3892,204.5968,183612.0
2024-09-10 14:00:00,206.97,207.41,206.94,207.39,274349.0,204.6166,205.0516,204.5869,205.0318,274349.0
2024-09-10 14:10:00,207.36,207.72,207.31,207.66,428686.0,205.0021,205.358,204.9527,205.2987,428686.0
2024-09-10 14:20:00,207.67,207.96,207.42,207.95,324841.0,205.3086,205.5953,205.0614,205.5854,324841.0
2024-09-10 14:30:00,207.94,208.11,207.83,208.06,265791.0,205.5755,205.7436,205.4668,205.6942,265791.0
2024-09-10 14:40:00,208.05,208.24,207.95,208.09,379480.0,205.6843,205.8721,205.5854,205.7238,379480.0
2024-09-10 14:50:00,208.08,208.2,207.98,208.06,191632.0,205.7139,205.8326,205.6151,205.6942,191632.0
2024-09-10 15:00:00,208.06,208.1,207.82,207.88,260361.0,205.6942,205.7337,205.4569,205.5162,260361.0
2024-09-10 15:10:00,207.88,208.08,207.85,207.94,371935.0,205.5162,205.7139,205.4866,205.5755,371935.0
2024-09-10 15:20:00,207.96,208.39,207.93,208.3,389657.0,205.5953,206.0204,205.5656,205.9314,389657.0
2024-09-10 15:30:00,208.3,208.3,207.69,207.73,475111.0,205.9314,205.9314,205.3284,205.3679,475111.0
2024-09-10 15:40:00,207.74,208.28,207.74,208.26,578248.0,205.3778,205.9117,205.3778,205.8919,578248.0
2024-09-10 15:50:00,208.25,208.49,208.06,208.34,1725648.0,205.882,206.1193,205.6942,205.971,1725648.0
2024-09-11 09:30:00,207.44,207.49,206.19,206.46,1536103.0,205.0812,205.1307,203.8454,204.1124,1536103.0
2024-09-11 09:40:00,206.47,207.06,206.24,206.88,734989.0,204.1223,204.7055,203.8949,204.5276,734989.0
2024-09-11 09:50:00,206.85,206.88,206.13,206.25,559081.0,204.4979,204.5276,203.7861,203.9048,559081.0
2024-09-11 10:00:00,206.24,206.46,205.33,205.61,946434.0,203.8949,204.1124,202.9952,203.272,946434.0
2024-09-11 10:10:00,205.59,205.86,204.77,204.83,850608.0,203.2523,203.5192,202.4416,202.5009,850608.0
2024-09-11 10:20:00,204.83,205.27,204.5,204.75,680151.0,202.5009,202.9359,202.1747,202.4218,680151.0
2024-09-11 10:30:00,204.71,204.8,204.36,204.7,583537.0,202.3823,202.4712,202.0362,202.3724,583537.0
2024-09-11 10:40:00,204.68,204.68,204.21,204.36,526290.0,202.3526,202.3526,201.8879,202.0362,526290.0
2024-09-11 10:50:00,204.36,205.06,204.35,205.03,345290.0,202.0362,202.7283,202.0264,202.6986,345290.0
2024-09-11 11:00:00,205.03,205.33,204.81,205.13,641738.0,202.6986,202.9952,202.4811,202.7975,641738.0
2024-09-11 11:10:00,205.11,205.77,205.01,205.7,262707.0,202.7777,203.4302,202.6789,203.361,262707.0
2024-09-11 11:20:00,205.7,205.82,205.51,205.77,153803.0,203.361,203.4796,203.1732,203.4302,153803.0
2024-09-11 11:30:00,205.76,206.55,205.75,206.53,389830.0,203.4203,204.2013,203.4104,204.1816,389830.0
2024-09-11 11:40:00,206.53,206.7,206.37,206.37,416830.0,204.1816,204.3496,204.0234,204.0234,416830.0
2024-09-11 11:50:00,206.38,206.44,205.48,205.98,607614.0,204.0333,204.0926,203.1435,203.6378,607614.0
2024-09-11 12:00:00,205.99,206.82,205.92,206.49,642003.0,203.6477,204.4683,203.5785,204.142,642003.0
2024-09-11 12:10:00,206.48,206.73,206.43,206.72,282162.0,204.1321,204.3793,204.0827,204.3694,282162.0
2024-09-11 12:20:00,206.74,207.06,206.57,207.06,282251.0,204.3892,204.7055,204.2211,204.7055,282251.0
2024-09-11 12:30:00,207.06,207.37,206.99,207.35,229415.0,204.7055,205.012,204.6363,204.9922,229415.0
2024-09-11 12:40:00,207.36,207.45,207.14,207.19,136752.0,205.0021,205.0911,204.7846,204.8341,136752.0
2024-09-11 12:50:00,207.21,207.54,207.21,207.34,150258.0,204.8538,205.1801,204.8538,204.9824,150258.0
2024-09-11 13:00:00,207.34,207.89,207.31,207.78,355098.0,204.9824,205.5261,204.9527,205.4174,355098.0
2024-09-11 13:10:00,207.78,208.25,207.78,208.06,451264.0,205.4174,205.882,205.4174,205.6942,451264.0
2024-09-11 13:20:00,208.06,208.07,207.73,207.84,372295.0,205.6942,205.7041,205.3679,205.4767,372295.0
2024-09-11 13:30:00,207.84,208.18,207.84,208.13,254312.0,205.4767,205.8128,205.4767,205.7634,254312.0
2024-09-11 13:40:00,208.14,208.6,208.1,208.52,389395.0,205.7733,206.228,205.7337,206.1489,389395.0
2024-09-11 13:50:00,208.53,208.65,207.86,208.06,429934.0,206.1588,206.2775,205.4964,205.6942,429934.0
2024-09-11 14:00:00,208.07,208.17,207.92,208.05,264302.0,205.7041,205.8029,205.5558,205.6843,264302.0
2024-09-11 14:10:00,208.06,208.15,207.79,207.92,239731.0,205.6942,205.7831,205.4272,205.5558,239731.0
2024-09-11 14:20:00,207.94,208.27,207.9,208.24,208134.0,205.5755,205.9018,205.536,205.8721,208134.0
2024-09-11 14:30:00,208.26,208.69,208.25,208.69,253714.0,205.8919,206.317,205.882,206.317,253714.0
2024-09-11 14:40:00,208.69,209.1,208.59,208.62,483531.0,206.317,206.7223,206.2181,206.2478,483531.0
2024-09-11 14:50:00,208.63,208.64,208.21,208.44,343534.0,206.2577,206.2676,205.8425,206.0698,343534.0
2024-09-11 15:00:00,208.46,208.66,208.18,208.61,354549.0,206.0896,206.2873,205.8128,206.2379,354549.0
2024-09-11 15:10:00,208.61,208.84,208.49,208.68,272249.0,206.2379,206.4653,206.1193,206.3071,272249.0
2024-09-11 15:20:00,208.68,208.97,208.65,208.9,334020.0,206.3071,206.5938,206.2775,206.5246,334020.0
2024-09-11 15:30:00,208.9,209.25,208.7,208.72,491143.0,206.5246,206.8706,206.3269,206.3467,491143.0
2024-09-11 15:40:00,208.73,208.91,208.57,208.89,714619.0,206.3566,206.5345,206.1984,206.5147,714619.0
2024-09-11 15:50:00,208.88,209.12,208.61,208.89,1441814.0,206.5048,206.7421,206.2379,206.5147,1441814.0
2024-09-12 09:30:00,209.91,210.88,209.67,209.82,1737991.0,207.5231,208.4821,207.2859,207.4342,1737991.0
2024-09-12 09:40:00,209.75,210.12,208.63,208.67,1010070.0,207.365,207.7307,206.2577,206.2972,1010070.0
2024-09-12 09:50:00,208.68,209.26,208.41,208.96,700105.0,206.3071,206.8805,206.0402,206.5839,700105.0
2024-09-12 10:00:00,208.97,209.04,208.54,208.94,300786.0,206.5938,206.663,206.1687,206.5642,300786.0
2024-09-12 10:10:00,208.96,209.96,208.9,209.92,441540.0,206.5839,207.5726,206.5246,207.533,441540.0
2024-09-12 10:20:00,209.91,210.38,209.86,210.38,262081.0,207.5231,207.9878,207.4737,207.9878,262081.0
2024-09-12 10:30:00,210.38,211.01,210.31,210.8,545609.0,207.9878,208.6106,207.9186,208.403,545609.0
2024-09-12 10:40:00,210.81,211.16,210.71,211.11,466361.0,208.4129,208.7589,208.314,208.7095,466361.0
2024-09-12 10:50:00,211.11,211.16,210.24,210.24,568563.0,208.7095,208.7589,207.8494,207.8494,568563.0
2024-09-12 11:00:00,210.24,210.67,210.14,210.64,331012.0,207.8494,208.2745,207.7505,208.2448,331012.0
2024-09-12 11:10:00,210.61,211.24,210.48,211.06,416559.0,208.2152,208.838,208.0867,208.6601,416559.0
2024-09-12 11:20:00,211.06,211.29,210.8,211.18,368094.0,208.6601,208.8874,208.403,208.7787,368094.0
2024-09-12 11:30:00,211.19,211.5,211.11,211.39,319447.0,208.7886,209.0951,208.7095,208.9863,319447.0
2024-09-12 11:40:00,211.38,211.55,210.59,210.71,392901.0,208.9764,209.1445,208.1954,208.314,392901.0
2024-09-12 11:50:00,210.7,210.8,210.4,210.5,252259.0,208.3042,208.403,208.0076,208.1064,252259.0
2024-09-12 12:00:00,210.48,210.75,210.42,210.71,128670.0,208.0867,208.3536,208.0273,208.314,128670.0
2024-09-12 12:10:00,210.7,210.86,210.44,210.8,194020.0,208.3042,208.4623,208.0471,208.403,194020.0
2024-09-12 12:20:00,210.8,210.89,210.57,210.57,215199.0,208.403,208.492,208.1756,208.1756,215199.0
2024-09-12 12:30:00,210.59,210.73,210.41,210.43,147331.0,208.1954,208.3338,208.0174,208.0372,147331.0
2024-09-12 12:40:00,210.41,210.93,210.36,210.92,212140.0,208.0174,208.5315,207.968,208.5216,212140.0
2024-09-12 12:50:00,210.93,211.57,210.92,211.48,486832.0,208.5315,209.1643,208.5216,209.0753,486832.0
2024-09-12 13:00:00,211.5,211.64,211.33,211.43,299126.0,209.0951,209.2335,208.927,209.0259,299126.0
2024-09-12 13:10:00,211.43,211.45,211.2,211.35,201150.0,209.0259,209.0456,208.7985,208.9468,201150.0
2024-09-12 13:20:00,211.33,211.54,211.17,211.53,209250.0,208.927,209.1346,208.7688,209.1247,209250.0
2024-09-12 13:30:00,211.53,211.87,211.53,211.86,317626.0,209.1247,209.4608,209.1247,209.451,317626.0
2024-09-12 13:40:00,211.85,212.17,211.77,212.15,668968.0,209.4411,209.7574,209.362,209.7377,668968.0
2024-09-12 13:50:00,212.15,212.78,212.12,212.67,840599.0,209.7377,210.3605,209.708,210.2518,840599.0
2024-09-12 14:00:00,212.68,212.7,211.92,212.02,471414.0,210.2616,210.2814,209.5103,209.6091,471414.0
2024-09-12 14:10:00,212.01,212.09,211.79,211.83,343937.0,209.5993,209.6783,209.3818,209.4213,343937.0
2024-09-12 14:20:00,211.82,212.09,211.77,211.93,330449.0,209.4114,209.6783,209.362,209.5202,330449.0
2024-09-12 14:30:00,211.93,212.01,211.7,211.85,225885.0,209.5202,209.5993,209.2928,209.4411,225885.0
2024-09-12 14:40:00,211.84,211.87,211.63,211.66,362972.0,209.4312,209.4608,209.2236,209.2532,362972.0
2024-09-12 14:50:00,211.67,211.72,210.94,211.58,845691.0,209.2631,209.3126,208.5414,209.1741,845691.0
2024-09-12 15:00:00,211.58,211.89,211.33,211.84,381161.0,209.1741,209.4806,208.927,209.4312,381161.0
2024-09-12 15:10:00,211.83,211.93,211.71,211.8,422486.0,209.4213,209.5202,209.3027,209.3916,422486.0
2024-09-12 15:20:00,211.78,211.78,211.59,211.74,244248.0,209.3719,209.3719,209.184,209.3323,244248.0
2024-09-12 15:30:00,211.74,211.74,211.44,211.53,428552.0,209.3323,209.3323,209.0357,209.1247,428552.0
2024-09-12 15:40:00,211.53,211.63,211.24,211.29,819010.0,209.1247,209.2236,208.838,208.8874,819010.0
2024-09-12 15:50:00,211.28,211.63,211.17,211.63,1471783.0,208.8776,209.2236,208.7688,209.2236,1471783.0
2024-09-13 09:30:00,214.03,215.06,213.94,214.3,2129320.0,211.5963,212.6146,211.5073,211.8632,2129320.0
2024-09-13 09:40:00,214.28,214.99,214.01,214.95,1120588.0,211.8434,212.5454,211.5765,212.5058,1120588.0
2024-09-13 09:50:00,214.97,215.39,214.67,215.2,1136759.0,212.5256,212.9408,212.229,212.753,1136759.0
2024-09-13 10:00:00,215.22,215.68,214.52,215.18,1017961.0,212.7728,213.2275,212.0807,212.7332,1017961.0
2024-09-13 10:10:00,215.17,215.95,215.12,215.84,891337.0,212.7233,213.4945,212.6739,213.3857,891337.0
2024-09-13 10:20:00,215.86,216.25,215.63,215.85,807795.0,213.4055,213.791,213.1781,213.3956,807795.0
2024-09-13 10:30:00,215.86,216.19,215.43,216.16,698127.0,213.4055,213.7317,212.9804,213.7021,698127.0
2024-09-13 10:40:00,216.19,216.49,216.08,216.46,654665.0,213.7317,214.0283,213.623,213.9987,654665.0
2024-09-13 10:50:00,216.45,216.54,215.86,216.16,765647.0,213.9888,214.0777,213.4055,213.7021,765647.0
2024-09-13 11:00:00,216.14,216.17,215.67,215.75,607394.0,213.6823,213.712,213.2176,213.2967,607394.0
2024-09-13 11:10:00,215.76,216.0,215.54,215.61,453154.0,213.3066,213.5439,213.0891,213.1583,453154.0
2024-09-13 11:20:00,215.61,216.38,215.48,216.1,506473.0,213.1583,213.9196,213.0298,213.6427,506473.0
2024-09-13 11:30:00,216.1,216.51,216.03,216.37,881211.0,213.6427,214.0481,213.5735,213.9097,881211.0
2024-09-13 11:40:00,216.38,216.85,216.38,216.81,577787.0,213.9196,214.3842,213.9196,214.3447,577787.0
2024-09-13 11:50:00,216.81,217.03,216.7,216.97,426101.0,214.3447,214.5622,214.2359,214.5029,426101.0
2024-09-13 12:00:00,216.96,217.1,216.73,216.98,550579.0,214.493,214.6314,214.2656,214.5127,550579.0
2024-09-13 12:10:00,216.98,217.25,216.89,217.17,790927.0,214.5127,214.7797,214.4238,214.7006,790927.0
2024-09-13 12:20:00,217.17,217.22,216.77,216.8,525284.0,214.7006,214.75,214.3051,214.3348,525284.0
2024-09-13 12:30:00,216.8,216.84,216.45,216.69,483104.0,214.3348,214.3743,213.9888,214.226,483104.0
2024-09-13 12:40:00,216.7,216.83,216.53,216.66,343243.0,214.2359,214.3644,214.0679,214.1964,343243.0
2024-09-13 12:50:00,216.66,216.92,216.53,216.77,389244.0,214.1964,214.4534,214.0679,214.3051,389244.0
2024-09-13 13:00:00,216.76,217.04,216.73,216.83,347942.0,214.2952,214.5721,214.2656,214.3644,347942.0
2024-09-13 13:10:00,216.86,217.01,216.77,216.95,208839.0,214.3941,214.5424,214.3051,214.4831,208839.0
2024-09-13 13:20:00,216.95,216.95,216.72,216.85,257494.0,214.4831,214.4831,214.2557,214.3842,257494.0
2024-09-13 13:30:00,216.86,217.08,216.81,217.02,219150.0,214.3941,214.6116,214.3447,214.5523,219150.0
2024-09-13 13:40:00,217.03,217.07,216.8,216.82,203082.0,214.5622,214.6017,214.3348,214.3546,203082.0
2024-09-13 13:50:00,216.81,216.82,216.24,216.35,396169.0,214.3447,214.3546,213.7812,213.8899,396169.0
2024-09-13 14:00:00,216.34,216.51,215.71,216.41,686813.0,213.88,214.0481,213.2572,213.9492,686813.0
2024-09-13 14:10:00,216.41,216.44,216.19,216.37,346106.0,213.9492,213.9789,213.7317,213.9097,346106.0
2024-09-13 14:20:00,216.36,216.38,215.89,216.03,422024.0,213.8998,213.9196,213.4351,213.5735,422024.0
2024-09-13 14:30:00,216.05,216.3,215.94,216.25,454043.0,213.5933,213.8405,213.4846,213.791,454043.0
2024-09-13 14:40:00,216.26,216.61,216.22,216.31,362764.0,213.8009,214.1469,213.7614,213.8504,362764.0
2024-09-13 14:50:00,216.29,216.3,215.99,216.12,418223.0,213.8306,213.8405,213.534,213.6625,418223.0
2024-09-13 15:00:00,216.11,216.11,215.69,215.72,623187.0,213.6526,213.6526,213.2374,213.2671,623187.0
2024-09-13 15:10:00,215.71,215.94,215.64,215.86,603086.0,213.2572,213.4846,213.188,213.4055,603086.0
2024-09-13 15:20:00,215.87,216.29,215.83,216.26,404075.0,213.4154,213.8306,213.3758,213.8009,404075.0
2024-09-13 15:30:00,216.26,216.71,216.19,216.44,1001997.0,213.8009,214.2458,213.7317,213.9789,1001997.0
2024-09-13 15:40:00,216.43,216.71,216.26,216.57,738859.0,213.969,214.2458,213.8009,214.1074,738859.0
2024-09-13 15:50:00,216.59,217.0,216.49,216.86,2525086.0,214.1272,214.5325,214.0283,214.3941,2525086.0
2024-09-16 09:30:00,217.63,218.29,217.14,217.35,1458120.0,215.1554,215.8078,214.6709,214.8785,1458120.0
2024-09-16 09:40:00,217.32,217.32,216.33,217.02,1474211.0,214.8489,214.8489,213.8701,214.5523,1474211.0
2024-09-16 09:50:00,217.07,217.83,217.0,217.81,720026.0,214.6017,215.3531,214.5325,215.3333,720026.0
2024-09-16 10:00:00,217.83,218.18,217.32,218.0,597624.0,215.3531,215.6991,214.8489,215.5211,597624.0
2024-09-16 10:10:00,218.0,218.09,217.7,217.96,397128.0,215.5211,215.6101,215.2246,215.4816,397128.0
2024-09-16 10:20:00,217.96,218.0,216.72,216.91,501900.0,215.4816,215.5211,214.2557,214.4435,501900.0
2024-09-16 10:30:00,216.92,216.92,216.14,216.53,741682.0,214.4534,214.4534,213.6823,214.0679,741682.0
2024-09-16 10:40:00,216.57,216.94,216.5,216.83,510509.0,214.1074,214.4732,214.0382,214.3644,510509.0
2024-09-16 10:50:00,216.83,217.03,216.56,216.67,388549.0,214.3644,214.5622,214.0975,214.2063,388549.0
2024-09-16 11:00:00,216.65,217.02,216.34,217.0,385116.0,214.1865,214.5523,213.88,214.5325,385116.0
2024-09-16 11:10:00,217.01,217.17,216.8,216.93,302474.0,214.5424,214.7006,214.3348,214.4633,302474.0
2024-09-16 11:20:00,216.91,217.12,216.53,216.56,316660.0,214.4435,214.6512,214.0679,214.0975,316660.0
2024-09-16 11:30:00,216.54,216.77,216.48,216.61,203743.0,214.0777,214.3051,214.0184,214.1469,203743.0
2024-09-16 11:40:00,216.61,217.0,216.57,216.94,195652.0,214.1469,214.5325,214.1074,214.4732,195652.0
2024-09-16 11:50:00,216.94,217.26,216.82,217.11,166467.0,214.4732,214.7896,214.3546,214.6413,166467.0
2024-09-16 12:00:00,217.1,217.22,216.89,217.11,176027.0,214.6314,214.75,214.4238,214.6413,176027.0
2024-09-16 12:10:00,217.11,217.16,216.63,216.93,257085.0,214.6413,214.6907,214.1667,214.4633,257085.0
2024-09-16 12:20:00,216.92,217.55,216.86,217.48,280768.0,214.4534,215.0763,214.3941,215.0071,280768.0
2024-09-16 12:30:00,217.47,217.6,217.2,217.45,257675.0,214.9972,215.1257,214.7302,214.9774,257675.0
2024-09-16 12:40:00,217.44,217.56,217.26,217.4,255945.0,214.9675,215.0861,214.7896,214.928,255945.0
2024-09-16 12:50:00,217.41,217.63,217.4,217.51,182313.0,214.9379,215.1554,214.928,215.0367,182313.0
2024-09-16 13:00:00,217.51,217.58,217.25,217.4,244001.0,215.0367,215.1059,214.7797,214.928,244001.0
2024-09-16 13:10:00,217.41,217.46,217.26,217.34,184582.0,214.9379,214.9873,214.7896,214.8686,184582.0
2024-09-16 13:20:00,217.36,217.47,217.18,217.3,170046.0,214.8884,214.9972,214.7105,214.8291,170046.0
2024-09-16 13:30:00,217.28,217.65,217.25,217.61,146773.0,214.8093,215.1751,214.7797,215.1356,146773.0
2024-09-16 13:40:00,217.6,217.7,217.49,217.53,158691.0,215.1257,215.2246,215.0169,215.0565,158691.0
2024-09-16 13:50:00,217.54,217.64,217.48,217.58,125936.0,215.0664,215.1652,215.0071,215.1059,125936.0
2024-09-16 14:00:00,217.59,217.59,217.3,217.59,196078.0,215.1158,215.1158,214.8291,215.1158,196078.0
2024-09-16 14:10:00,217.58,217.76,217.44,217.49,224971.0,215.1059,215.2839,214.9675,215.0169,224971.0
2024-09-16 14:20:00,217.5,217.69,217.44,217.6,215252.0,215.0268,215.2147,214.9675,215.1257,215252.0
2024-09-16 14:30:00,217.6,217.68,217.47,217.61,213298.0,215.1257,215.2048,214.9972,215.1356,213298.0
2024-09-16 14:40:00,217.62,217.7,217.38,217.7,217090.0,215.1455,215.2246,214.9082,215.2246,217090.0
2024-09-16 14:50:00,217.69,217.89,217.47,217.88,220576.0,215.2147,215.4124,214.9972,215.4025,220576.0
2024-09-16 15:00:00,217.87,217.87,217.45,217.73,254232.0,215.3926,215.3926,214.9774,215.2542,254232.0
2024-09-16 15:10:00,217.74,217.76,217.25,217.4,311576.0,215.2641,215.2839,214.7797,214.928,311576.0
2024-09-16 15:20:00,217.39,217.54,217.35,217.45,260601.0,214.9181,215.0664,214.8785,214.9774,260601.0
2024-09-16 15:30:00,217.44,217.62,217.34,217.59,311432.0,214.9675,215.1455,214.8686,215.1158,311432.0
2024-09-16 15:40:00,217.58,217.88,217.57,217.79,427782.0,215.1059,215.4025,215.096,215.3135,427782.0
2024-09-16 15:50:00,217.8,217.92,217.55,217.66,1666980.0,215.3234,215.4421,215.0763,215.185,1666980.0
2024-09-17 09:30:00,219.58,219.68,219.04,219.22,938625.0,217.0832,217.182,216.5493,216.7273,938625.0
2024-09-17 09:40:00,219.18,219.44,218.86,219.38,478505.0,216.6877,216.9448,216.3714,216.8855,478505.0
2024-09-17 09:50:00,219.4,219.83,218.78,218.9,696784.0,216.9052,217.3303,216.2923,216.4109,696784.0
2024-09-17 10:00:00,218.88,219.99,218.76,219.95,694349.0,216.3911,217.4885,216.2725,217.449,694349.0
2024-09-17 10:10:00,219.93,220.42,219.67,220.41,658074.0,217.4292,217.9136,217.1722,217.9037,658074.0
2024-09-17 10:20:00,220.4,220.96,220.37,220.49,830364.0,217.8939,218.4475,217.8642,217.9828,830364.0
2024-09-17 10:30:00,220.49,220.72,220.26,220.65,619079.0,217.9828,218.2102,217.7554,218.141,619079.0
2024-09-17 10:40:00,220.66,221.29,220.57,221.19,754631.0,218.1509,218.7737,218.0619,218.6749,754631.0
2024-09-17 10:50:00,221.18,221.29,220.45,220.73,720717.0,218.665,218.7737,217.9433,218.2201,720717.0
2024-09-17 11:00:00,220.75,221.33,220.68,221.14,543430.0,218.2399,218.8133,218.1707,218.6254,543430.0
2024-09-17 11:10:00,221.15,221.34,220.86,221.25,455196.0,218.6353,218.8232,218.3486,218.7342,455196.0
2024-09-17 11:20:00,221.26,221.58,220.93,221.47,439046.0,218.7441,219.0604,218.4178,218.9517,439046.0
2024-09-17 11:30:00,221.47,221.75,221.34,221.74,495244.0,218.9517,219.2285,218.8232,219.2186,495244.0
2024-09-17 11:40:00,221.74,221.8,221.31,221.33,613178.0,219.2186,219.2779,218.7935,218.8133,613178.0
2024-09-17 11:50:00,221.36,221.5,220.83,220.83,561439.0,218.8429,218.9813,218.319,218.319,561439.0
2024-09-17 12:00:00,220.84,221.01,220.63,220.72,287450.0,218.3289,218.4969,218.1212,218.2102,287450.0
2024-09-17 12:10:00,220.72,220.82,220.27,220.51,531587.0,218.2102,218.3091,217.7653,218.0026,531587.0
2024-09-17 12:20:00,220.5,220.69,220.0,220.46,552487.0,217.9927,218.1806,217.4984,217.9532,552487.0
2024-09-17 12:30:00,220.46,220.52,220.04,220.16,294875.0,217.9532,218.0125,217.5379,217.6566,294875.0
2024-09-17 12:40:00,220.18,220.25,218.95,219.04,556669.0,217.6764,217.7456,216.4603,216.5493,556669.0
2024-09-17 12:50:00,219.04,219.44,218.72,218.82,521561.0,216.5493,216.9448,216.233,216.3318,521561.0
2024-09-17 13:00:00,218.83,219.27,218.81,218.83,341581.0,216.3417,216.7767,216.3219,216.3417,341581.0
2024-09-17 13:10:00,218.84,219.21,218.47,219.16,405264.0,216.3516,216.7174,215.9858,216.668,405264.0
2024-09-17 13:20:00,219.17,219.67,219.17,219.46,421994.0,216.6778,217.1722,216.6778,216.9645,421994.0
2024-09-17 13:30:00,219.45,219.71,219.22,219.43,360738.0,216.9547,217.2117,216.7273,216.9349,360738.0
2024-09-17 13:40:00,219.42,219.52,218.72,219.5,412747.0,216.925,217.0239,216.233,217.0041,412747.0
2024-09-17 13:50:00,219.49,219.82,219.46,219.6,368281.0,216.9942,217.3204,216.9645,217.103,368281.0
2024-09-17 14:00:00,219.6,219.91,219.54,219.68,285752.0,217.103,217.4094,217.0436,217.182,285752.0
2024-09-17 14:10:00,219.67,219.69,219.09,219.23,314770.0,217.1722,217.1919,216.5987,216.7372,314770.0
2024-09-17 14:20:00,219.22,219.57,219.12,219.45,400833.0,216.7273,217.0733,216.6284,216.9547,400833.0
2024-09-17 14:30:00,219.43,219.6,219.27,219.56,275079.0,216.9349,217.103,216.7767,217.0634,275079.0
2024-09-17 14:40:00,219.54,219.75,219.17,219.47,345383.0,217.0436,217.2512,216.6778,216.9744,345383.0
2024-09-17 14:50:00,219.45,219.74,219.29,219.54,386726.0,216.9547,217.2414,216.7965,217.0436,386726.0
2024-09-17 15:00:00,219.52,219.77,219.22,219.27,519843.0,217.0239,217.271,216.7273,216.7767,519843.0
2024-09-17 15:10:00,219.28,219.52,219.16,219.2,326431.0,216.7866,217.0239,216.668,216.7075,326431.0
2024-09-17 15:20:00,219.2,219.27,218.72,219.25,490278.0,216.7075,216.7767,216.233,216.7569,490278.0
2024-09-17 15:30:00,219.24,219.25,218.89,219.16,397491.0,216.747,216.7569,216.401,216.668,397491.0
2024-09-17 15:40:00,219.16,219.22,218.74,219.02,878468.0,216.668,216.7273,216.2527,216.5295,878468.0
2024-09-17 15:50:00,219.03,219.38,218.88,219.35,2331648.0,216.5394,216.8855,216.3911,216.8558,2331648.0
2024-09-18 09:30:00,219.23,219.85,219.0,219.71,1015204.0,216.7372,217.3501,216.5098,217.2117,1015204.0
2024-09-18 09:40:00,219.73,220.34,219.54,220.25,552780.0,217.2315,217.8345,217.0436,217.7456,552780.0
2024-09-18 09:50:00,220.25,220.25,219.47,219.51,535199.0,217.7456,217.7456,216.9744,217.014,535199.0
2024-09-18 10:00:00,219.53,219.54,219.08,219.38,955732.0,217.0337,217.0436,216.5889,216.8855,955732.0
2024-09-18 10:10:00,219.39,219.53,218.98,219.05,634288.0,216.8953,217.0337,216.49,216.5592,634288.0
2024-09-18 10:20:00,219.07,219.47,218.83,219.29,569772.0,216.579,216.9744,216.3417,216.7965,569772.0
2024-09-18 10:30:00,219.27,219.28,218.53,218.83,287842.0,216.7767,216.7866,216.0451,216.3417,287842.0
2024-09-18 10:40:00,218.85,219.18,218.78,219.14,290881.0,216.3615,216.6877,216.2923,216.6482,290881.0
2024-09-18 10:50:00,219.13,219.62,218.94,219.62,290657.0,216.6383,217.1227,216.4505,217.1227,290657.0
2024-09-18 11:00:00,219.62,219.86,219.55,219.75,395699.0,217.1227,217.36,217.0535,217.2512,395699.0
2024-09-18 11:10:00,219.75,219.75,219.07,219.12,400465.0,217.2512,217.2512,216.579,216.6284,400465.0
2024-09-18 11:20:00,219.11,219.22,218.82,219.07,222641.0,216.6185,216.7273,216.3318,216.579,222641.0
2024-09-18 11:30:00,219.06,219.19,218.9,219.03,207274.0,216.5691,216.6976,216.4109,216.5394,207274.0
2024-09-18 11:40:00,218.99,219.03,218.37,218.59,266194.0,216.4999,216.5394,215.8869,216.1044,266194.0
2024-09-18 11:50:00,218.58,218.83,218.52,218.52,247687.0,216.0945,216.3417,216.0352,216.0352,247687.0
2024-09-18 12:00:00,218.51,218.71,218.25,218.69,333361.0,216.0253,216.2231,215.7683,216.2033,333361.0
2024-09-18 12:10:00,218.68,218.87,218.64,218.77,448224.0,216.1934,216.3813,216.1539,216.2824,448224.0
2024-09-18 12:20:00,218.75,218.97,218.69,218.89,177591.0,216.2626,216.4801,216.2033,216.401,177591.0
2024-09-18 12:30:00,218.89,219.03,218.77,218.99,107460.0,216.401,216.5394,216.2824,216.4999,107460.0
2024-09-18 12:40:00,218.97,218.97,218.68,218.73,256742.0,216.4801,216.4801,216.1934,216.2428,256742.0
2024-09-18 12:50:00,218.74,219.07,218.64,219.0,243773.0,216.2527,216.579,216.1539,216.5098,243773.0
2024-09-18 13:00:00,219.0,219.04,218.72,218.91,211640.0,216.5098,216.5493,216.233,216.4208,211640.0
2024-09-18 13:10:00,218.9,219.02,218.81,218.99,191482.0,216.4109,216.5295,216.3219,216.4999,191482.0
2024-09-18 13:20:00,219.0,219.3,218.83,219.3,265254.0,216.5098,216.8064,216.3417,216.8064,265254.0
2024-09-18 13:30:00,219.29,219.74,219.14,219.41,514838.0,216.7965,217.2414,216.6482,216.9151,514838.0
2024-09-18 13:40:00,219.4,219.59,219.23,219.25,350721.0,216.9052,217.0931,216.7372,216.7569,350721.0
2024-09-18 13:50:00,219.25,219.58,219.1,219.12,625064.0,216.7569,217.0832,216.6086,216.6284,625064.0
2024-09-18 14:00:00,219.25,224.44,218.5,222.13,6750658.0,216.7569,221.8879,216.0155,219.6042,6750658.0
2024-09-18 14:10:00,222.13,223.11,220.51,222.96,2768025.0,219.6042,220.573,218.0026,220.4247,2768025.0
2024-09-18 14:20:00,222.96,223.67,222.08,223.67,1647545.0,220.4247,221.1267,219.5548,221.1267,1647545.0
2024-09-18 14:30:00,223.67,224.94,223.14,224.6,3341774.0,221.1267,222.3822,220.6027,222.0461,3341774.0
2024-09-18 14:40:00,224.59,224.75,221.46,222.64,3655084.0,222.0362,222.1944,218.9418,220.1084,3655084.0
2024-09-18 14:50:00,222.61,223.87,221.75,221.94,1675787.0,220.0787,221.3244,219.2285,219.4163,1675787.0
2024-09-18 15:00:00,221.92,221.92,220.21,220.59,2279342.0,219.3966,219.3966,217.706,218.0817,2279342.0
2024-09-18 15:10:00,220.61,222.49,220.31,221.94,1601931.0,218.1015,219.9601,217.8049,219.4163,1601931.0
2024-09-18 15:20:00,221.98,222.57,219.92,221.57,2102512.0,219.4559,220.0392,217.4193,219.0505,2102512.0
2024-09-18 15:30:00,221.56,221.94,219.72,220.17,1730767.0,219.0407,219.4163,217.2216,217.6665,1730767.0
2024-09-18 15:40:00,220.16,220.31,219.12,219.27,1632990.0,217.6566,217.8049,216.6284,216.7767,1632990.0
2024-09-18 15:50:00,219.27,219.89,219.15,219.4,2794736.0,216.7767,217.3897,216.6581,216.9052,2794736.0
2024-09-19 09:30:00,224.66,224.68,222.98,223.23,2073994.0,222.1054,222.1252,220.4445,220.6917,2073994.0
2024-09-19 09:40:00,223.23,223.33,221.86,222.17,1505764.0,220.6917,220.7905,219.3373,219.6437,1505764.0
2024-09-19 09:50:00,222.2,223.03,221.5,222.94,1507552.0,219.6734,220.4939,218.9813,220.405,1507552.0
2024-09-19 10:00:00,222.94,223.33,222.1,222.36,1260040.0,220.405,220.7905,219.5745,219.8316,1260040.0
2024-09-19 10:10:00,222.36,223.38,222.25,223.38,723011.0,219.8316,220.84,219.7228,220.84,723011.0
2024-09-19 10:20:00,223.35,223.6,222.72,223.6,962473.0,220.8103,221.0575,220.1875,221.0575,962473.0
2024-09-19 10:30:00,223.58,224.23,223.51,223.98,985177.0,221.0377,221.6803,220.9685,221.4331,985177.0
2024-09-19 10:40:00,223.97,224.08,222.26,222.69,1030690.0,221.4233,221.532,219.7327,220.1578,1030690.0
2024-09-19 10:50:00,222.67,222.88,222.24,222.34,603932.0,220.138,220.3457,219.7129,219.8118,603932.0
2024-09-19 11:00:00,222.35,222.88,222.24,222.48,493627.0,219.8217,220.3457,219.7129,219.9502,493627.0
2024-09-19 11:10:00,222.47,223.07,222.39,223.01,373475.0,219.9403,220.5335,219.8612,220.4742,373475.0
2024-09-19 11:20:00,223.01,223.47,222.92,223.4,569114.0,220.4742,220.9289,220.3852,220.8597,569114.0
2024-09-19 11:30:00,223.42,223.47,222.88,223.11,441384.0,220.8795,220.9289,220.3457,220.573,441384.0
2024-09-19 11:40:00,223.15,223.41,222.99,223.38,294857.0,220.6126,220.8696,220.4544,220.84,294857.0
2024-09-19 11:50:00,223.37,223.4,222.96,223.13,439288.0,220.8301,220.8597,220.4247,220.5928,439288.0
2024-09-19 12:00:00,223.16,223.85,223.09,223.83,471658.0,220.6225,221.3046,220.5533,221.2849,471658.0
2024-09-19 12:10:00,223.84,223.85,223.22,223.73,354998.0,221.2947,221.3046,220.6818,221.186,354998.0
2024-09-19 12:20:00,223.73,223.78,223.45,223.59,317563.0,221.186,221.2354,220.9092,221.0476,317563.0
2024-09-19 12:30:00,223.61,223.74,223.48,223.71,343332.0,221.0674,221.1959,220.9388,221.1662,343332.0
2024-09-19 12:40:00,223.7,224.01,223.55,223.92,338448.0,221.1563,221.4628,221.008,221.3738,338448.0
2024-09-19 12:50:00,223.93,224.09,223.77,224.03,370022.0,221.3837,221.5419,221.2255,221.4826,370022.0
2024-09-19 13:00:00,224.04,224.13,223.86,224.04,348251.0,221.4925,221.5814,221.3145,221.4925,348251.0
2024-09-19 13:10:00,224.03,224.19,223.86,224.12,286215.0,221.4826,221.6408,221.3145,221.5716,286215.0
2024-09-19 13:20:00,224.12,224.14,223.73,223.79,227787.0,221.5716,221.5913,221.186,221.2453,227787.0
2024-09-19 13:30:00,223.8,224.06,223.77,223.98,275171.0,221.2552,221.5122,221.2255,221.4331,275171.0
2024-09-19 13:40:00,223.98,224.23,223.87,224.05,183195.0,221.4331,221.6803,221.3244,221.5024,183195.0
2024-09-19 13:50:00,224.06,224.15,223.99,224.05,182907.0,221.5122,221.6012,221.443,221.5024,182907.0
2024-09-19 14:00:00,224.04,224.17,223.85,223.89,224285.0,221.4925,221.621,221.3046,221.3442,224285.0
2024-09-19 14:10:00,223.88,223.95,223.06,223.25,522865.0,221.3343,221.4035,220.5236,220.7114,522865.0
2024-09-19 14:20:00,223.24,223.9,223.1,223.88,429097.0,220.7016,221.3541,220.5632,221.3343,429097.0
2024-09-19 14:30:00,223.89,224.14,223.81,224.13,401036.0,221.3442,221.5913,221.2651,221.5814,401036.0
2024-09-19 14:40:00,224.12,224.21,223.83,223.84,460128.0,221.5716,221.6605,221.2849,221.2947,460128.0
2024-09-19 14:50:00,223.85,224.04,223.62,224.03,432108.0,221.3046,221.4925,221.0772,221.4826,432108.0
2024-09-19 15:00:00,224.02,224.06,223.66,224.01,557143.0,221.4727,221.5122,221.1168,221.4628,557143.0
2024-09-19 15:10:00,224.02,224.13,223.37,223.46,367961.0,221.4727,221.5814,220.8301,220.9191,367961.0
2024-09-19 15:20:00,223.47,223.66,223.17,223.53,484054.0,220.9289,221.1168,220.6324,220.9883,484054.0
2024-09-19 15:30:00,223.54,223.83,223.48,223.76,623143.0,220.9981,221.2849,220.9388,221.2156,623143.0
2024-09-19 15:40:00,223.75,223.98,223.6,223.81,707580.0,221.2058,221.4331,221.0575,221.2651,707580.0
2024-09-19 15:50:00,223.81,224.05,223.39,223.97,2404317.0,221.2651,221.5024,220.8499,221.4233,2404317.0
2024-09-20 09:30:00,223.45,223.46,222.07,222.79,1911508.0,220.9092,220.9191,219.5449,220.2567,1911508.0
2024-09-20 09:40:00,222.78,223.13,221.84,221.85,793809.0,220.2468,220.5928,219.3175,219.3274,793809.0
2024-09-20 09:50:00,221.87,222.42,221.85,222.23,506997.0,219.3471,219.8909,219.3274,219.703,506997.0
2024-09-20 10:00:00,222.22,222.59,222.02,222.06,568689.0,219.6932,220.059,219.4954,219.535,568689.0
2024-09-20 10:10:00,222.07,222.9,221.85,222.81,905361.0,219.5449,220.3654,219.3274,220.2764,905361.0
2024-09-20 10:20:00,222.81,223.18,222.58,222.98,864580.0,220.2764,220.6422,220.0491,220.4445,864580.0
2024-09-20 10:30:00,222.99,223.27,222.74,223.17,420111.0,220.4544,220.7312,220.2072,220.6324,420111.0
2024-09-20 10:40:00,223.18,223.26,222.76,222.78,365167.0,220.6422,220.7213,220.227,220.2468,365167.0
2024-09-20 10:50:00,222.78,223.16,222.64,222.72,263979.0,220.2468,220.6225,220.1084,220.1875,263979.0
2024-09-20 11:00:00,222.71,222.77,222.23,222.24,189933.0,220.1776,220.2369,219.703,219.7129,189933.0
2024-09-20 11:10:00,222.24,222.28,221.73,221.95,372987.0,219.7129,219.7525,219.2087,219.4262,372987.0
2024-09-20 11:20:00,221.95,222.1,221.79,221.81,319011.0,219.4262,219.5745,219.268,219.2878,319011.0
2024-09-20 11:30:00,221.8,222.19,221.29,222.13,602858.0,219.2779,219.6635,218.7737,219.6042,602858.0
2024-09-20 11:40:00,222.13,222.7,222.02,222.52,321933.0,219.6042,220.1677,219.4954,219.9897,321933.0
2024-09-20 11:50:00,222.51,222.66,222.22,222.39,226650.0,219.9799,220.1282,219.6932,219.8612,226650.0
2024-09-20 12:00:00,222.39,222.78,222.21,222.67,209012.0,219.8612,220.2468,219.6833,220.138,209012.0
2024-09-20 12:10:00,222.67,222.7,222.45,222.5,156108.0,220.138,220.1677,219.9205,219.97,156108.0
2024-09-20 12:20:00,222.5,222.74,222.43,222.59,274705.0,219.97,220.2072,219.9008,220.059,274705.0
2024-09-20 12:30:00,222.58,222.66,222.37,222.61,199950.0,220.0491,220.1282,219.8415,220.0787,199950.0
2024-09-20 12:40:00,222.61,222.7,222.45,222.67,142964.0,220.0787,220.1677,219.9205,220.138,142964.0
2024-09-20 12:50:00,222.69,222.88,222.51,222.55,164456.0,220.1578,220.3457,219.9799,220.0194,164456.0
2024-09-20 13:00:00,222.55,222.9,222.45,222.87,379705.0,220.0194,220.3654,219.9205,220.3358,379705.0
2024-09-20 13:10:00,222.87,222.99,222.74,222.97,189430.0,220.3358,220.4544,220.2072,220.4346,189430.0
2024-09-20 13:20:00,222.96,222.98,222.41,222.5,192169.0,220.4247,220.4445,219.881,219.97,192169.0
2024-09-20 13:30:00,222.49,222.8,222.47,222.59,144692.0,219.9601,220.2666,219.9403,220.059,144692.0
2024-09-20 13:40:00,222.6,222.75,222.42,222.49,114365.0,220.0688,220.2171,219.8909,219.9601,114365.0
2024-09-20 13:50:00,222.48,222.57,222.22,222.43,185944.0,219.9502,220.0392,219.6932,219.9008,185944.0
2024-09-20 14:00:00,222.44,222.44,221.97,222.13,256058.0,219.9107,219.9107,219.446,219.6042,256058.0
2024-09-20 14:10:00,222.11,222.35,221.98,222.33,174266.0,219.5844,219.8217,219.4559,219.8019,174266.0
2024-09-20 14:20:00,222.33,222.33,221.92,221.95,185785.0,219.8019,219.8019,219.3966,219.4262,185785.0
2024-09-20 14:30:00,221.96,222.0,221.68,221.92,465165.0,219.4361,219.4757,219.1593,219.3966,465165.0
2024-09-20 14:40:00,221.92,222.29,221.77,222.26,388831.0,219.3966,219.7624,219.2483,219.7327,388831.0
2024-09-20 14:50:00,222.24,222.41,222.13,222.29,232813.0,219.7129,219.881,219.6042,219.7624,232813.0
2024-09-20 15:00:00,222.27,222.38,222.06,222.19,312218.0,219.7426,219.8513,219.535,219.6635,312218.0
2024-09-20 15:10:00,222.19,222.22,221.97,222.17,269837.0,219.6635,219.6932,219.446,219.6437,269837.0
2024-09-20 15:20:00,222.18,222.53,222.17,222.44,440555.0,219.6536,219.9996,219.6437,219.9107,440555.0
2024-09-20 15:30:00,222.44,222.65,222.3,222.44,646724.0,219.9107,220.1183,219.7722,219.9107,646724.0
2024-09-20 15:40:00,222.43,222.61,221.96,222.03,771615.0,219.9008,220.0787,219.4361,219.5053,771615.0
2024-09-20 15:50:00,222.02,222.1,221.42,221.64,3515995.0,219.4954,219.5745,218.9023,219.1198,3515995.0
2024-09-23 09:30:00,222.69,223.11,221.49,222.29,1375319.0,220.1578,220.573,218.9715,219.7624,1375319.0
2024-09-23 09:40:00,222.28,222.79,221.44,221.69,808791.0,219.7525,220.2567,218.922,219.1692,808791.0
2024-09-23 09:50:00,221.7,222.29,221.54,222.26,539937.0,219.1791,219.7624,219.0209,219.7327,539937.0
2024-09-23 10:00:00,222.28,222.65,221.86,222.19,432336.0,219.7525,220.1183,219.3373,219.6635,432336.0
2024-09-23 10:10:00,222.18,222.38,221.75,222.04,493059.0,219.6536,219.8513,219.2285,219.5152,493059.0
2024-09-23 10:20:00,222.04,222.49,221.54,221.73,502612.0,219.5152,219.9601,219.0209,219.2087,502612.0
2024-09-23 10:30:00,221.74,221.81,220.94,220.95,672398.0,219.2186,219.2878,218.4277,218.4376,672398.0
2024-09-23 10:40:00,220.95,221.49,220.89,220.98,672532.0,218.4376,218.9715,218.3783,218.4673,672532.0
2024-09-23 10:50:00,220.99,221.1,220.7,220.72,362116.0,218.4771,218.5859,218.1904,218.2102,362116.0
2024-09-23 11:00:00,220.73,220.73,220.02,220.11,523527.0,218.2201,218.2201,217.5182,217.6072,523527.0
2024-09-23 11:10:00,220.11,220.58,220.04,220.31,408302.0,217.6072,218.0718,217.5379,217.8049,408302.0
2024-09-23 11:20:00,220.33,220.6,220.17,220.34,411337.0,217.8246,218.0916,217.6665,217.8345,411337.0
2024-09-23 11:30:00,220.34,220.73,220.24,220.73,208783.0,217.8345,218.2201,217.7357,218.2201,208783.0
2024-09-23 11:40:00,220.74,220.79,220.51,220.66,214163.0,218.23,218.2794,218.0026,218.1509,214163.0
2024-09-23 11:50:00,220.66,220.9,220.63,220.83,165983.0,218.1509,218.3882,218.1212,218.319,165983.0
2024-09-23 12:00:00,220.82,220.85,220.54,220.66,173693.0,218.3091,218.3387,218.0323,218.1509,173693.0
2024-09-23 12:10:00,220.63,220.67,220.24,220.38,225535.0,218.1212,218.1608,217.7357,217.8741,225535.0
2024-09-23 12:20:00,220.38,220.5,220.24,220.3,283668.0,217.8741,217.9927,217.7357,217.795,283668.0
2024-09-23 12:30:00,220.29,220.62,220.11,220.32,159129.0,217.7851,218.1114,217.6072,217.8148,159129.0
2024-09-23 12:40:00,220.3,220.55,220.16,220.54,279573.0,217.795,218.0421,217.6566,218.0323,279573.0
2024-09-23 12:50:00,220.52,220.83,220.48,220.75,130603.0,218.0125,218.319,217.9729,218.2399,130603.0
2024-09-23 13:00:00,220.73,220.83,220.5,220.83,175983.0,218.2201,218.319,217.9927,218.319,175983.0
2024-09-23 13:10:00,220.82,220.96,220.66,220.8,257694.0,218.3091,218.4475,218.1509,218.2893,257694.0
2024-09-23 13:20:00,220.79,220.91,220.63,220.85,170356.0,218.2794,218.3981,218.1212,218.3387,170356.0
2024-09-23 13:30:00,220.86,221.11,220.83,221.02,186712.0,218.3486,218.5958,218.319,218.5068,186712.0
2024-09-23 13:40:00,221.03,221.1,220.9,220.96,102131.0,218.5167,218.5859,218.3882,218.4475,102131.0
2024-09-23 13:50:00,220.95,221.04,220.84,220.89,167617.0,218.4376,218.5266,218.3289,218.3783,167617.0
2024-09-23 14:00:00,220.9,220.9,220.57,220.85,184591.0,218.3882,218.3882,218.0619,218.3387,184591.0
2024-09-23 14:10:00,220.87,220.98,220.76,220.96,125694.0,218.3585,218.4673,218.2498,218.4475,125694.0
2024-09-23 14:20:00,220.95,221.07,220.79,220.89,96726.0,218.4376,218.5562,218.2794,218.3783,96726.0
2024-09-23 14:30:00,220.9,221.06,220.83,220.91,150477.0,218.3882,218.5463,218.319,218.3981,150477.0
2024-09-23 14:40:00,220.91,221.16,220.9,221.02,229937.0,218.3981,218.6452,218.3882,218.5068,229937.0
2024-09-23 14:50:00,221.03,221.03,220.81,220.89,154657.0,218.5167,218.5167,218.2992,218.3783,154657.0
2024-09-23 15:00:00,220.88,220.98,220.76,220.9,218499.0,218.3684,218.4673,218.2498,218.3882,218499.0
2024-09-23 15:10:00,220.87,221.23,220.84,221.16,371019.0,218.3585,218.7144,218.3289,218.6452,371019.0
2024-09-23 15:20:00,221.15,221.21,221.06,221.14,272468.0,218.6353,218.6946,218.5463,218.6254,272468.0
2024-09-23 15:30:00,221.15,221.22,220.89,220.97,328054.0,218.6353,218.7045,218.3783,218.4574,328054.0
2024-09-23 15:40:00,220.97,221.06,220.83,221.0,290415.0,218.4574,218.5463,218.319,218.487,290415.0
2024-09-23 15:50:00,220.99,221.02,220.68,220.77,1250156.0,218.4771,218.5068,218.1707,218.2596,1250156.0
2024-09-24 09:30:00,221.63,221.85,221.13,221.49,870337.0,219.1099,219.3274,218.6156,218.9715,870337.0
2024-09-24 09:40:00,221.45,221.93,221.25,221.72,523078.0,218.9319,219.4065,218.7342,219.1988,523078.0
2024-09-24 09:50:00,221.73,221.73,221.24,221.37,368930.0,219.2087,219.2087,218.7243,218.8528,368930.0
2024-09-24 10:00:00,221.34,221.35,220.43,221.33,909716.0,218.8232,218.8331,217.9235,218.8133,909716.0
2024-09-24 10:10:00,221.34,221.45,220.79,220.86,273421.0,218.8232,218.9319,218.2794,218.3486,273421.0
2024-09-24 10:20:00,220.82,221.12,220.38,220.47,492069.0,218.3091,218.6057,217.8741,217.9631,492069.0
2024-09-24 10:30:00,220.48,220.61,219.61,219.68,846947.0,217.9729,218.1015,217.1128,217.182,846947.0
2024-09-24 10:40:00,219.71,220.2,219.5,220.13,482723.0,217.2117,217.6961,217.0041,217.6269,482723.0
2024-09-24 10:50:00,220.12,220.71,220.11,220.53,520883.0,217.617,218.2003,217.6072,218.0224,520883.0
2024-09-24 11:00:00,220.53,220.76,220.3,220.75,157993.0,218.0224,218.2498,217.795,218.2399,157993.0
2024-09-24 11:10:00,220.73,221.17,220.72,221.03,539998.0,218.2201,218.6551,218.2102,218.5167,539998.0
2024-09-24 11:20:00,221.02,221.14,220.8,220.87,117711.0,218.5068,218.6254,218.2893,218.3585,117711.0
2024-09-24 11:30:00,220.88,221.13,220.66,220.9,213922.0,218.3684,218.6156,218.1509,218.3882,213922.0
2024-09-24 11:40:00,220.89,220.96,220.51,220.51,161926.0,218.3783,218.4475,218.0026,218.0026,161926.0
2024-09-24 11:50:00,220.52,221.02,220.42,220.55,236624.0,218.0125,218.5068,217.9136,218.0421,236624.0
2024-09-24 12:00:00,220.56,220.95,220.54,220.72,153103.0,218.052,218.4376,218.0323,218.2102,153103.0
2024-09-24 12:10:00,220.72,220.89,220.62,220.74,150691.0,218.2102,218.3783,218.1114,218.23,150691.0
2024-09-24 12:20:00,220.75,220.94,220.6,220.74,198504.0,218.2399,218.4277,218.0916,218.23,198504.0
2024-09-24 12:30:00,220.72,220.95,220.65,220.8,200046.0,218.2102,218.4376,218.141,218.2893,200046.0
2024-09-24 12:40:00,220.81,221.0,220.72,220.83,267564.0,218.2992,218.487,218.2102,218.319,267564.0
2024-09-24 12:50:00,220.84,221.23,220.83,220.98,181319.0,218.3289,218.7144,218.319,218.4673,181319.0
2024-09-24 13:00:00,220.93,221.21,220.91,221.09,121083.0,218.4178,218.6946,218.3981,218.576,121083.0
2024-09-24 13:10:00,221.1,221.33,221.01,221.31,200676.0,218.5859,218.8133,218.4969,218.7935,200676.0
2024-09-24 13:20:00,221.32,221.43,221.17,221.17,291907.0,218.8034,218.9121,218.6551,218.6551,291907.0
2024-09-24 13:30:00,221.18,221.46,221.13,221.32,241235.0,218.665,218.9418,218.6156,218.8034,241235.0
2024-09-24 13:40:00,221.32,221.46,221.24,221.32,148833.0,218.8034,218.9418,218.7243,218.8034,148833.0
2024-09-24 13:50:00,221.31,221.46,221.25,221.26,113425.0,218.7935,218.9418,218.7342,218.7441,113425.0
2024-09-24 14:00:00,221.27,221.43,221.21,221.37,166355.0,218.754,218.9121,218.6946,218.8528,166355.0
2024-09-24 14:10:00,221.36,221.4,221.06,221.28,134562.0,218.8429,218.8825,218.5463,218.7638,134562.0
2024-09-24 14:20:00,221.28,221.4,221.18,221.3,151174.0,218.7638,218.8825,218.665,218.7836,151174.0
2024-09-24 14:30:00,221.25,221.56,220.93,221.54,210816.0,218.7342,219.0407,218.4178,219.0209,210816.0
2024-09-24 14:40:00,221.55,221.55,221.21,221.22,95132.0,219.0308,219.0308,218.6946,218.7045,95132.0
2024-09-24 14:50:00,221.21,221.37,221.14,221.15,121968.0,218.6946,218.8528,218.6254,218.6353,121968.0
2024-09-24 15:00:00,221.13,221.36,221.1,221.18,170945.0,218.6156,218.8429,218.5859,218.665,170945.0
2024-09-24 15:10:00,221.18,221.23,221.06,221.2,187401.0,218.665,218.7144,218.5463,218.6848,187401.0
2024-09-24 15:20:00,221.18,221.44,221.17,221.41,175189.0,218.665,218.922,218.6551,218.8924,175189.0
2024-09-24 15:30:00,221.41,221.41,221.04,221.11,328694.0,218.8924,218.8924,218.5266,218.5958,328694.0
2024-09-24 15:40:00,221.11,221.37,221.07,221.28,270737.0,218.5958,218.8528,218.5562,218.7638,270737.0
2024-09-24 15:50:00,221.28,221.42,221.06,221.12,1523651.0,218.7638,218.9023,218.5463,218.6057,1523651.0
2024-09-25 09:30:00,220.32,220.61,219.67,219.78,850094.0,218.5674,218.8551,217.9226,218.0317,850094.0
2024-09-25 09:40:00,219.81,220.02,219.3,219.39,937983.0,218.0614,218.2698,217.5555,217.6448,937983.0
2024-09-25 09:50:00,219.37,219.63,219.15,219.43,787402.0,217.6249,217.8829,217.4067,217.6845,787402.0
2024-09-25 10:00:00,219.45,220.09,219.44,219.95,424632.0,217.7043,218.3392,217.6944,218.2003,424632.0
2024-09-25 10:10:00,219.96,220.02,219.35,219.45,387580.0,218.2103,218.2698,217.6051,217.7043,387580.0
2024-09-25 10:20:00,219.46,219.51,219.01,219.33,322246.0,217.7142,217.7638,217.2678,217.5853,322246.0
2024-09-25 10:30:00,219.34,219.9,219.2,219.86,255635.0,217.5952,218.1507,217.4563,218.111,255635.0
2024-09-25 10:40:00,219.85,220.03,219.75,219.87,293044.0,218.1011,218.2797,218.0019,218.121,293044.0
2024-09-25 10:50:00,219.87,219.98,219.69,219.76,180018.0,218.121,218.2301,217.9424,218.0118,180018.0
2024-09-25 11:00:00,219.8,219.99,219.62,219.86,146793.0,218.0515,218.24,217.873,218.111,146793.0
2024-09-25 11:10:00,219.87,219.87,219.35,219.51,245427.0,218.121,218.121,217.6051,217.7638,245427.0
2024-09-25 11:20:00,219.51,219.61,219.16,219.16,265205.0,217.7638,217.863,217.4166,217.4166,265205.0
2024-09-25 11:30:00,219.17,219.38,219.15,219.31,145230.0,217.4265,217.6349,217.4067,217.5654,145230.0
2024-09-25 11:40:00,219.32,219.37,219.07,219.13,189581.0,217.5753,217.6249,217.3273,217.3869,189581.0
2024-09-25 11:50:00,219.12,219.15,218.9,219.07,323982.0,217.3769,217.4067,217.1587,217.3273,323982.0
2024-09-25 12:00:00,219.05,219.29,218.88,219.1,183604.0,217.3075,217.5456,217.1388,217.3571,183604.0
2024-09-25 12:10:00,219.11,219.26,218.92,218.98,226466.0,217.367,217.5158,217.1785,217.238,226466.0
2024-09-25 12:20:00,218.99,219.03,218.75,218.78,399799.0,217.248,217.2876,217.0099,217.0396,399799.0
2024-09-25 12:30:00,218.78,218.88,218.51,218.8,301731.0,217.0396,217.1388,216.7718,217.0595,301731.0
2024-09-25 12:40:00,218.84,218.85,218.43,218.51,198939.0,217.0992,217.1091,216.6924,216.7718,198939.0
2024-09-25 12:50:00,218.51,218.75,218.39,218.43,196851.0,216.7718,217.0099,216.6527,216.6924,196851.0
2024-09-25 13:00:00,218.45,218.6,218.11,218.37,387147.0,216.7123,216.8611,216.375,216.6329,387147.0
2024-09-25 13:10:00,218.35,218.58,218.24,218.41,266042.0,216.6131,216.8412,216.5039,216.6726,266042.0
2024-09-25 13:20:00,218.42,218.43,218.04,218.08,265598.0,216.6825,216.6924,216.3055,216.3452,265598.0
2024-09-25 13:30:00,218.07,218.22,217.71,218.0,376006.0,216.3353,216.4841,215.9781,216.2658,376006.0
2024-09-25 13:40:00,217.99,217.99,217.65,217.88,362068.0,216.2559,216.2559,215.9186,216.1468,362068.0
2024-09-25 13:50:00,217.88,218.29,217.85,218.25,213629.0,216.1468,216.5535,216.117,216.5139,213629.0
2024-09-25 14:00:00,218.25,218.26,217.86,217.97,173632.0,216.5139,216.5238,216.127,216.2361,173632.0
2024-09-25 14:10:00,217.97,218.14,217.82,218.01,172047.0,216.2361,216.4047,216.0873,216.2758,172047.0
2024-09-25 14:20:00,218.0,218.2,217.84,218.2,385189.0,216.2658,216.4643,216.1071,216.4643,385189.0
2024-09-25 14:30:00,218.2,218.49,218.07,218.24,459641.0,216.4643,216.7519,216.3353,216.5039,459641.0
2024-09-25 14:40:00,218.25,218.28,218.08,218.14,297023.0,216.5139,216.5436,216.3452,216.4047,297023.0
2024-09-25 14:50:00,218.14,218.22,218.01,218.09,90619.0,216.4047,216.4841,216.2758,216.3551,90619.0
2024-09-25 15:00:00,218.08,218.36,218.0,218.33,212296.0,216.3452,216.623,216.2658,216.5932,212296.0
2024-09-25 15:10:00,218.34,218.51,218.17,218.19,433981.0,216.6031,216.7718,216.4345,216.4543,433981.0
2024-09-25 15:20:00,218.2,218.24,218.06,218.19,220829.0,216.4643,216.5039,216.3254,216.4543,220829.0
2024-09-25 15:30:00,218.18,218.19,217.71,217.74,452713.0,216.4444,216.4543,215.9781,216.0079,452713.0
2024-09-25 15:40:00,217.74,218.01,217.58,218.0,578249.0,216.0079,216.2758,215.8492,216.2658,578249.0
2024-09-25 15:50:00,218.0,218.05,217.54,217.73,1469878.0,216.2658,216.3154,215.8095,215.998,1469878.0
2024-09-26 09:30:00,220.49,220.77,219.7,219.98,1819609.0,218.736,219.0138,217.9523,218.2301,1819609.0
2024-09-26 09:40:00,219.96,220.49,219.76,220.32,561275.0,218.2103,218.736,218.0118,218.5674,561275.0
2024-09-26 09:50:00,220.33,220.35,219.63,219.96,525692.0,218.5773,218.5971,217.8829,218.2103,525692.0
2024-09-26 10:00:00,219.98,221.13,219.72,219.73,980110.0,218.2301,219.3709,217.9722,217.9821,980110.0
2024-09-26 10:10:00,219.72,220.17,219.52,219.54,302419.0,217.9722,218.4186,217.7738,217.7936,302419.0
2024-09-26 10:20:00,219.56,219.63,218.98,219.19,508897.0,217.8134,217.8829,217.238,217.4464,508897.0
2024-09-26 10:30:00,219.23,219.85,219.06,219.71,486049.0,217.4861,218.1011,217.3174,217.9622,486049.0
2024-09-26 10:40:00,219.72,219.72,219.16,219.41,266587.0,217.9722,217.9722,217.4166,217.6646,266587.0
2024-09-26 10:50:00,219.43,219.47,218.54,218.63,541842.0,217.6845,217.7241,216.8015,216.8908,541842.0
2024-09-26 11:00:00,218.62,219.11,218.38,219.05,579876.0,216.8809,217.367,216.6428,217.3075,579876.0
2024-09-26 11:10:00,219.06,219.53,218.97,219.37,278233.0,217.3174,217.7837,217.2281,217.6249,278233.0
2024-09-26 11:20:00,219.37,219.61,219.19,219.36,280903.0,217.6249,217.863,217.4464,217.615,280903.0
2024-09-26 11:30:00,219.35,219.7,219.3,219.67,262214.0,217.6051,217.9523,217.5555,217.9226,262214.0
2024-09-26 11:40:00,219.67,220.02,219.58,219.8,185714.0,217.9226,218.2698,217.8333,218.0515,185714.0
2024-09-26 11:50:00,219.79,220.14,219.68,220.03,230039.0,218.0416,218.3888,217.9325,218.2797,230039.0
2024-09-26 12:00:00,220.05,220.08,219.62,219.72,135252.0,218.2995,218.3293,217.873,217.9722,135252.0
2024-09-26 12:10:00,219.72,219.84,219.48,219.66,128553.0,217.9722,218.0912,217.7341,217.9126,128553.0
2024-09-26 12:20:00,219.66,219.74,219.29,219.34,264008.0,217.9126,217.992,217.5456,217.5952,264008.0
2024-09-26 12:30:00,219.33,219.44,219.24,219.43,105696.0,217.5853,217.6944,217.496,217.6845,105696.0
2024-09-26 12:40:00,219.42,219.63,219.21,219.51,158962.0,217.6745,217.8829,217.4662,217.7638,158962.0
2024-09-26 12:50:00,219.47,219.59,219.24,219.25,91589.0,217.7241,217.8432,217.496,217.5059,91589.0
2024-09-26 13:00:00,219.24,219.58,219.1,219.32,225066.0,217.496,217.8333,217.3571,217.5753,225066.0
2024-09-26 13:10:00,219.32,219.43,218.67,218.76,193004.0,217.5753,217.6845,216.9305,217.0198,193004.0
2024-09-26 13:20:00,218.75,219.18,218.74,219.15,254305.0,217.0099,217.4365,217.0,217.4067,254305.0
2024-09-26 13:30:00,219.16,219.31,219.11,219.19,227101.0,217.4166,217.5654,217.367,217.4464,227101.0
2024-09-26 13:40:00,219.18,219.39,219.07,219.39,186981.0,217.4365,217.6448,217.3273,217.6448,186981.0
2024-09-26 13:50:00,219.38,219.46,219.23,219.43,97382.0,217.6349,217.7142,217.4861,217.6845,97382.0
2024-09-26 14:00:00,219.44,219.58,219.33,219.33,149002.0,217.6944,217.8333,217.5853,217.5853,149002.0
2024-09-26 14:10:00,219.31,219.55,219.19,219.52,206585.0,217.5654,217.8035,217.4464,217.7738,206585.0
2024-09-26 14:20:00,219.52,219.55,219.38,219.41,136977.0,217.7738,217.8035,217.6349,217.6646,136977.0
2024-09-26 14:30:00,219.4,219.42,219.14,219.37,224174.0,217.6547,217.6745,217.3968,217.6249,224174.0
2024-09-26 14:40:00,219.36,219.39,219.22,219.34,116013.0,217.615,217.6448,217.4761,217.5952,116013.0
2024-09-26 14:50:00,219.34,219.55,219.27,219.41,173240.0,217.5952,217.8035,217.5257,217.6646,173240.0
2024-09-26 15:00:00,219.43,219.67,219.33,219.65,263664.0,217.6845,217.9226,217.5853,217.9027,263664.0
2024-09-26 15:10:00,219.66,219.75,219.39,219.41,278619.0,217.9126,218.0019,217.6448,217.6646,278619.0
2024-09-26 15:20:00,219.42,219.52,219.07,219.17,478309.0,217.6745,217.7738,217.3273,217.4265,478309.0
2024-09-26 15:30:00,219.18,219.19,218.8,219.05,606111.0,217.4365,217.4464,217.0595,217.3075,606111.0
2024-09-26 15:40:00,219.05,219.22,218.95,219.01,519240.0,217.3075,217.4761,217.2083,217.2678,519240.0
2024-09-26 15:50:00,218.99,219.22,218.78,218.82,1374204.0,217.248,217.4761,217.0396,217.0793,1374204.0
2024-09-27 09:30:00,220.86,221.39,220.61,220.78,1054854.0,219.1031,219.6289,218.8551,219.0237,1054854.0
2024-09-27 09:40:00,220.83,221.12,220.18,220.32,512455.0,219.0733,219.361,218.4285,218.5674,512455.0
2024-09-27 09:50:00,220.3,220.67,220.0,220.51,588534.0,218.5475,218.9146,218.2499,218.7559,588534.0
2024-09-27 10:00:00,220.55,221.15,220.0,221.15,653460.0,218.7956,219.3908,218.2499,219.3908,653460.0
2024-09-27 10:10:00,221.16,221.37,220.91,221.25,303688.0,219.4007,219.609,219.1527,219.49,303688.0
2024-09-27 10:20:00,221.23,221.92,221.15,221.66,495409.0,219.4701,220.1547,219.3908,219.8967,495409.0
2024-09-27 10:30:00,221.66,222.15,221.56,221.96,404497.0,219.8967,220.3828,219.7975,220.1943,404497.0
2024-09-27 10:40:00,221.96,222.6,221.95,222.46,470996.0,220.1943,220.8293,220.1844,220.6904,470996.0
2024-09-27 10:50:00,222.46,222.48,222.11,222.27,388239.0,220.6904,220.7102,220.3431,220.5019,388239.0
2024-09-27 11:00:00,222.25,222.29,221.84,222.22,456553.0,220.482,220.5217,220.0753,220.4523,456553.0
2024-09-27 11:10:00,222.25,222.34,221.92,221.98,353991.0,220.482,220.5713,220.1547,220.2142,353991.0
2024-09-27 11:20:00,221.99,222.18,221.88,222.08,212981.0,220.2241,220.4126,220.115,220.3134,212981.0
2024-09-27 11:30:00,222.07,222.41,222.05,222.2,372461.0,220.3035,220.6408,220.2836,220.4324,372461.0
2024-09-27 11:40:00,222.2,222.38,222.1,222.24,348095.0,220.4324,220.611,220.3332,220.4721,348095.0
2024-09-27 11:50:00,222.23,222.23,221.9,221.91,209939.0,220.4622,220.4622,220.1348,220.1447,209939.0
2024-09-27 12:00:00,221.92,221.94,221.55,221.6,273963.0,220.1547,220.1745,219.7876,219.8372,273963.0
2024-09-27 12:10:00,221.62,221.62,221.07,221.16,532507.0,219.857,219.857,219.3114,219.4007,532507.0
2024-09-27 12:20:00,221.18,221.36,221.0,221.01,305458.0,219.4205,219.5991,219.242,219.2519,305458.0
2024-09-27 12:30:00,221.01,221.17,220.86,221.01,257828.0,219.2519,219.4106,219.1031,219.2519,257828.0
2024-09-27 12:40:00,221.01,221.07,220.79,220.89,166441.0,219.2519,219.3114,219.0336,219.1329,166441.0
2024-09-27 12:50:00,220.91,221.24,220.88,220.99,190709.0,219.1527,219.4801,219.1229,219.2321,190709.0
2024-09-27 13:00:00,221.0,221.19,220.38,220.48,420472.0,219.242,219.4305,218.6269,218.7261,420472.0
2024-09-27 13:10:00,220.46,220.66,220.45,220.62,170876.0,218.7063,218.9047,218.6964,218.865,170876.0
2024-09-27 13:20:00,220.64,220.97,220.52,220.97,155142.0,218.8848,219.2122,218.7658,219.2122,155142.0
2024-09-27 13:30:00,220.97,221.08,220.62,220.65,213622.0,219.2122,219.3213,218.865,218.8948,213622.0
2024-09-27 13:40:00,220.65,220.89,220.6,220.86,185163.0,218.8948,219.1329,218.8452,219.1031,185163.0
2024-09-27 13:50:00,220.85,220.97,220.77,220.91,257021.0,219.0932,219.2122,219.0138,219.1527,257021.0
2024-09-27 14:00:00,220.9,220.9,220.54,220.62,154882.0,219.1428,219.1428,218.7856,218.865,154882.0
2024-09-27 14:10:00,220.63,220.83,220.49,220.51,113357.0,218.8749,219.0733,218.736,218.7559,113357.0
2024-09-27 14:20:00,220.53,220.67,219.83,219.86,337949.0,218.7757,218.9146,218.0813,218.111,337949.0
2024-09-27 14:30:00,219.87,219.99,219.53,219.83,411782.0,218.121,218.24,217.7837,218.0813,411782.0
2024-09-27 14:40:00,219.83,220.42,219.74,220.39,232545.0,218.0813,218.6666,217.992,218.6368,232545.0
2024-09-27 14:50:00,220.38,220.73,220.28,220.67,262617.0,218.6269,218.9741,218.5277,218.9146,262617.0
2024-09-27 15:00:00,220.65,220.67,220.33,220.36,164134.0,218.8948,218.9146,218.5773,218.6071,164134.0
2024-09-27 15:10:00,220.36,220.39,220.15,220.18,395318.0,218.6071,218.6368,218.3987,218.4285,395318.0
2024-09-27 15:20:00,220.2,220.3,219.99,220.21,270367.0,218.4483,218.5475,218.24,218.4583,270367.0
2024-09-27 15:30:00,220.22,220.22,219.92,219.95,302035.0,218.4682,218.4682,218.1706,218.2003,302035.0
2024-09-27 15:40:00,219.94,220.3,219.87,220.21,391256.0,218.1904,218.5475,218.121,218.4583,391256.0
2024-09-27 15:50:00,220.22,220.7,220.2,220.31,1488750.0,218.4682,218.9444,218.4483,218.5575,1488750.0
2024-09-30 09:30:00,219.42,220.19,219.3,220.08,1189379.0,217.6745,218.4384,217.5555,218.3293,1189379.0
2024-09-30 09:40:00,220.1,220.89,220.1,220.87,675776.0,218.3491,219.1329,218.3491,219.113,675776.0
2024-09-30 09:50:00,220.89,221.07,220.63,220.75,421600.0,219.1329,219.3114,218.8749,218.994,421600.0
2024-09-30 10:00:00,220.72,221.35,220.66,221.26,540126.0,218.9642,219.5892,218.9047,219.4999,540126.0
2024-09-30 10:10:00,221.27,221.27,220.64,220.69,332826.0,219.5098,219.5098,218.8848,218.9344,332826.0
2024-09-30 10:20:00,220.7,221.02,220.41,220.59,258304.0,218.9444,219.2618,218.6567,218.8352,258304.0
2024-09-30 10:30:00,220.6,221.22,220.54,221.14,375786.0,218.8452,219.4602,218.7856,219.3809,375786.0
2024-09-30 10:40:00,221.16,221.47,221.15,221.33,203298.0,219.4007,219.7082,219.3908,219.5694,203298.0
2024-09-30 10:50:00,221.3,221.3,220.82,220.87,151831.0,219.5396,219.5396,219.0634,219.113,151831.0
2024-09-30 11:00:00,220.86,221.55,220.84,221.25,194429.0,219.1031,219.7876,219.0833,219.49,194429.0
2024-09-30 11:10:00,221.25,221.56,221.24,221.37,155304.0,219.49,219.7975,219.4801,219.609,155304.0
2024-09-30 11:20:00,221.39,221.59,221.06,221.11,196100.0,219.6289,219.8273,219.3015,219.3511,196100.0
2024-09-30 11:30:00,221.1,221.11,220.65,220.66,233512.0,219.3412,219.3511,218.8948,218.9047,233512.0
2024-09-30 11:40:00,220.64,220.83,220.46,220.59,164107.0,218.8848,219.0733,218.7063,218.8352,164107.0
2024-09-30 11:50:00,220.57,220.69,220.43,220.55,112727.0,218.8154,218.9344,218.6765,218.7956,112727.0
2024-09-30 12:00:00,220.58,220.78,220.5,220.62,164943.0,218.8253,219.0237,218.746,218.865,164943.0
2024-09-30 12:10:00,220.62,220.92,220.47,220.82,132643.0,218.865,219.1626,218.7162,219.0634,132643.0
2024-09-30 12:20:00,220.83,221.15,220.76,221.09,147223.0,219.0733,219.3908,219.0039,219.3313,147223.0
2024-09-30 12:30:00,221.09,221.2,220.98,220.98,145562.0,219.3313,219.4404,219.2221,219.2221,145562.0
2024-09-30 12:40:00,220.98,221.26,220.94,221.09,79496.0,219.2221,219.4999,219.1825,219.3313,79496.0
2024-09-30 12:50:00,221.07,221.17,220.98,221.14,56460.0,219.3114,219.4106,219.2221,219.3809,56460.0
2024-09-30 13:00:00,221.12,221.16,220.74,221.09,219137.0,219.361,219.4007,218.984,219.3313,219137.0
2024-09-30 13:10:00,221.08,221.21,220.81,220.9,179915.0,219.3213,219.4503,219.0535,219.1428,179915.0
2024-09-30 13:20:00,220.9,221.02,220.68,220.68,57266.0,219.1428,219.2618,218.9245,218.9245,57266.0
2024-09-30 13:30:00,220.69,220.77,220.62,220.71,54182.0,218.9344,219.0138,218.865,218.9543,54182.0
2024-09-30 13:40:00,220.73,220.9,220.7,220.83,57761.0,218.9741,219.1428,218.9444,219.0733,57761.0
2024-09-30 13:50:00,220.82,221.13,220.56,220.65,207327.0,219.0634,219.3709,218.8055,218.8948,207327.0
2024-09-30 14:00:00,220.62,220.67,220.07,220.39,193121.0,218.865,218.9146,218.3194,218.6368,193121.0
2024-09-30 14:10:00,220.39,220.39,219.32,219.32,809227.0,218.6368,218.6368,217.5753,217.5753,809227.0
2024-09-30 14:20:00,219.32,219.38,218.58,219.3,829750.0,217.5753,217.6349,216.8412,217.5555,829750.0
2024-09-30 14:30:00,219.29,219.82,218.95,219.82,475544.0,217.5456,218.0714,217.2083,218.0714,475544.0
2024-09-30 14:40:00,219.83,220.28,219.79,220.15,310900.0,218.0813,218.5277,218.0416,218.3987,310900.0
2024-09-30 14:50:00,220.15,220.22,219.78,219.79,385838.0,218.3987,218.4682,218.0317,218.0416,385838.0
2024-09-30 15:00:00,219.76,219.96,219.42,219.9,421022.0,218.0118,218.2103,217.6745,218.1507,421022.0
2024-09-30 15:10:00,219.88,219.96,219.35,219.9,411876.0,218.1309,218.2103,217.6051,218.1507,411876.0
2024-09-30 15:20:00,219.89,220.09,219.76,220.07,352388.0,218.1408,218.3392,218.0118,218.3194,352388.0
2024-09-30 15:30:00,220.07,220.22,219.94,220.21,413444.0,218.3194,218.4682,218.1904,218.4583,413444.0
2024-09-30 15:40:00,220.2,220.67,220.14,220.53,685498.0,218.4483,218.9146,218.3888,218.7757,685498.0
2024-09-30 15:50:00,220.54,221.24,220.51,220.95,2172493.0,218.7856,219.4801,218.7559,219.1924,2172493.0
2024-10-01 09:30:00,220.17,220.34,218.53,218.84,1458929.0,218.4186,218.5872,216.7916,217.0992,1458929.0
2024-10-01 09:40:00,218.83,218.83,217.63,217.82,1073058.0,217.0892,217.0892,215.8988,216.0873,1073058.0
2024-10-01 09:50:00,217.81,218.25,217.42,218.13,1060518.0,216.0774,216.5139,215.6905,216.3948,1060518.0
2024-10-01 10:00:00,218.17,218.84,217.01,217.03,1359747.0,216.4345,217.0992,215.2837,215.3036,1359747.0
2024-10-01 10:10:00,217.02,217.15,216.3,216.41,1187492.0,215.2936,215.4226,214.5794,214.6885,1187492.0
2024-10-01 10:20:00,216.41,217.8,216.4,216.98,781487.0,214.6885,216.0674,214.6786,215.254,781487.0
2024-10-01 10:30:00,217.0,217.59,216.53,217.45,560840.0,215.2738,215.8591,214.8075,215.7202,560840.0
2024-10-01 10:40:00,217.43,217.7,217.17,217.34,321155.0,215.7004,215.9682,215.4424,215.6111,321155.0
2024-10-01 10:50:00,217.35,217.72,217.01,217.69,311145.0,215.621,215.9881,215.2837,215.9583,311145.0
2024-10-01 11:00:00,217.7,217.77,216.57,216.61,542706.0,215.9682,216.0377,214.8472,214.8869,542706.0
2024-10-01 11:10:00,216.62,216.82,216.47,216.76,373491.0,214.8968,215.0952,214.748,215.0357,373491.0
2024-10-01 11:20:00,216.75,217.44,216.75,217.34,259676.0,215.0258,215.7103,215.0258,215.6111,259676.0
2024-10-01 11:30:00,217.34,217.98,217.21,217.97,409361.0,215.6111,216.246,215.4821,216.2361,409361.0
2024-10-01 11:40:00,217.98,218.21,217.6,217.66,392371.0,216.246,216.4742,215.869,215.9285,392371.0
2024-10-01 11:50:00,217.66,217.93,217.49,217.5,354290.0,215.9285,216.1964,215.7599,215.7698,354290.0
2024-10-01 12:00:00,217.49,217.97,217.31,217.82,240140.0,215.7599,216.2361,215.5813,216.0873,240140.0
2024-10-01 12:10:00,217.83,218.06,217.67,217.68,158156.0,216.0972,216.3254,215.9385,215.9484,158156.0
2024-10-01 12:20:00,217.69,217.87,217.55,217.82,155809.0,215.9583,216.1369,215.8194,216.0873,155809.0
2024-10-01 12:30:00,217.8,217.9,217.18,217.49,636422.0,216.0674,216.1666,215.4524,215.7599,636422.0
2024-10-01 12:40:00,217.49,217.56,216.88,217.16,436162.0,215.7599,215.8293,215.1548,215.4325,436162.0
2024-10-01 12:50:00,217.15,218.03,217.15,217.86,532222.0,215.4226,216.2956,215.4226,216.127,532222.0
2024-10-01 13:00:00,217.87,217.87,217.0,217.17,398351.0,216.1369,216.1369,215.2738,215.4424,398351.0
2024-10-01 13:10:00,217.18,217.26,216.68,216.74,254460.0,215.4524,215.5317,214.9563,215.0159,254460.0
2024-10-01 13:20:00,216.75,216.94,216.51,216.71,415469.0,215.0258,215.2143,214.7877,214.9861,415469.0
2024-10-01 13:30:00,216.7,217.26,216.64,216.98,416423.0,214.9762,215.5317,214.9167,215.254,416423.0
2024-10-01 13:40:00,216.98,217.5,216.89,217.39,445695.0,215.254,215.7698,215.1647,215.6607,445695.0
2024-10-01 13:50:00,217.36,218.0,217.32,217.99,537437.0,215.6309,216.2658,215.5913,216.2559,537437.0
2024-10-01 14:00:00,217.98,218.37,217.94,218.34,515456.0,216.246,216.6329,216.2063,216.6031,515456.0
2024-10-01 14:10:00,218.34,218.57,218.23,218.26,221733.0,216.6031,216.8313,216.494,216.5238,221733.0
2024-10-01 14:20:00,218.28,218.68,218.27,218.64,195257.0,216.5436,216.9404,216.5337,216.9008,195257.0
2024-10-01 14:30:00,218.65,218.78,218.2,218.37,446711.0,216.9107,217.0396,216.4643,216.6329,446711.0
2024-10-01 14:40:00,218.37,218.6,218.24,218.34,189008.0,216.6329,216.8611,216.5039,216.6031,189008.0
2024-10-01 14:50:00,218.36,218.45,218.07,218.37,353351.0,216.623,216.7123,216.3353,216.6329,353351.0
2024-10-01 15:00:00,218.36,218.46,218.17,218.36,233697.0,216.623,216.7222,216.4345,216.623,233697.0
2024-10-01 15:10:00,218.36,218.41,218.11,218.16,252550.0,216.623,216.6726,216.375,216.4246,252550.0
2024-10-01 15:20:00,218.16,218.38,218.13,218.27,486828.0,216.4246,216.6428,216.3948,216.5337,486828.0
2024-10-01 15:30:00,218.26,218.26,217.48,217.83,548594.0,216.5238,216.5238,215.75,216.0972,548594.0
2024-10-01 15:40:00,217.84,217.93,217.6,217.69,398595.0,216.1071,216.1964,215.869,215.9583,398595.0
2024-10-01 15:50:00,217.69,217.91,217.44,217.87,1305249.0,215.9583,216.1766,215.7103,216.1369,1305249.0
2024-10-02 09:30:00,216.99,217.39,216.67,216.84,1485590.0,215.2639,215.6607,214.9464,215.1151,1485590.0
2024-10-02 09:40:00,216.84,217.52,216.21,217.51,861795.0,215.1151,215.7897,214.4901,215.7797,861795.0
2024-10-02 09:50:00,217.5,217.78,217.27,217.3,590819.0,215.7698,216.0476,215.5416,215.5714,590819.0
2024-10-02 10:00:00,217.31,218.4,217.24,218.32,595339.0,215.5813,216.6627,215.5119,216.5833,595339.0
2024-10-02 10:10:00,218.3,218.72,218.21,218.69,535563.0,216.5635,216.9801,216.4742,216.9504,535563.0
2024-10-02 10:20:00,218.69,218.75,217.76,218.05,352551.0,216.9504,217.0099,216.0278,216.3154,352551.0
2024-10-02 10:30:00,218.04,218.3,217.55,217.78,245269.0,216.3055,216.5635,215.8194,216.0476,245269.0
2024-10-02 10:40:00,217.8,218.45,217.79,218.45,144601.0,216.0674,216.7123,216.0575,216.7123,144601.0
2024-10-02 10:50:00,218.46,218.49,217.47,217.54,223296.0,216.7222,216.7519,215.7401,215.8095,223296.0
2024-10-02 11:00:00,217.53,218.07,217.4,217.48,192540.0,215.7996,216.3353,215.6706,215.75,192540.0
2024-10-02 11:10:00,217.48,218.01,217.31,217.95,244452.0,215.75,216.2758,215.5813,216.2162,244452.0
2024-10-02 11:20:00,217.93,217.98,217.53,217.79,299302.0,216.1964,216.246,215.7996,216.0575,299302.0
2024-10-02 11:30:00,217.79,218.09,217.73,218.08,128052.0,216.0575,216.3551,215.998,216.3452,128052.0
2024-10-02 11:40:00,218.06,218.19,217.97,218.13,75327.0,216.3254,216.4543,216.2361,216.3948,75327.0
2024-10-02 11:50:00,218.14,218.28,217.89,218.22,112359.0,216.4047,216.5436,216.1567,216.4841,112359.0
2024-10-02 12:00:00,218.2,218.34,218.11,218.21,95231.0,216.4643,216.6031,216.375,216.4742,95231.0
2024-10-02 12:10:00,218.22,218.25,217.67,217.7,109988.0,216.4841,216.5139,215.9385,215.9682,109988.0
2024-10-02 12:20:00,217.68,217.96,217.6,217.79,125139.0,215.9484,216.2262,215.869,216.0575,125139.0
2024-10-02 12:30:00,217.8,217.8,217.44,217.73,171981.0,216.0674,216.0674,215.7103,215.998,171981.0
2024-10-02 12:40:00,217.74,217.81,217.46,217.52,94564.0,216.0079,216.0774,215.7301,215.7897,94564.0
2024-10-02 12:50:00,217.5,217.66,217.32,217.34,92185.0,215.7698,215.9285,215.5913,215.6111,92185.0
2024-10-02 13:00:00,217.34,217.42,217.21,217.33,154419.0,215.6111,215.6905,215.4821,215.6012,154419.0
2024-10-02 13:10:00,217.34,217.39,217.11,217.33,129514.0,215.6111,215.6607,215.3829,215.6012,129514.0
2024-10-02 13:20:00,217.29,217.53,217.26,217.39,117720.0,215.5615,215.7996,215.5317,215.6607,117720.0
2024-10-02 13:30:00,217.35,217.48,217.03,217.47,179028.0,215.621,215.75,215.3036,215.7401,179028.0
2024-10-02 13:40:00,217.5,217.75,217.38,217.73,67532.0,215.7698,216.0178,215.6508,215.998,67532.0
2024-10-02 13:50:00,217.77,218.01,217.69,217.95,212895.0,216.0377,216.2758,215.9583,216.2162,212895.0
2024-10-02 14:00:00,217.93,218.03,217.68,217.75,75856.0,216.1964,216.2956,215.9484,216.0178,75856.0
2024-10-02 14:10:00,217.76,217.92,217.74,217.82,64854.0,216.0278,216.1865,216.0079,216.0873,64854.0
2024-10-02 14:20:00,217.81,217.82,217.27,217.58,128248.0,216.0774,216.0873,215.5416,215.8492,128248.0
2024-10-02 14:30:00,217.56,217.76,217.51,217.67,55535.0,215.8293,216.0278,215.7797,215.9385,55535.0
2024-10-02 14:40:00,217.68,217.85,217.68,217.82,61639.0,215.9484,216.117,215.9484,216.0873,61639.0
2024-10-02 14:50:00,217.83,217.83,217.61,217.67,73750.0,216.0972,216.0972,215.8789,215.9385,73750.0
2024-10-02 15:00:00,217.67,217.76,217.6,217.72,163022.0,215.9385,216.0278,215.869,215.9881,163022.0
2024-10-02 15:10:00,217.72,217.74,217.53,217.61,162617.0,215.9881,216.0079,215.7996,215.8789,162617.0
2024-10-02 15:20:00,217.62,217.69,217.47,217.5,128899.0,215.8889,215.9583,215.7401,215.7698,128899.0
2024-10-02 15:30:00,217.51,217.58,217.32,217.56,200555.0,215.7797,215.8492,215.5913,215.8293,200555.0
2024-10-02 15:40:00,217.55,217.7,217.48,217.63,307503.0,215.8194,215.9682,215.75,215.8988,307503.0
2024-10-02 15:50:00,217.61,217.72,217.53,217.57,815794.0,215.8789,215.9881,215.7996,215.8393,815794.0
2024-10-03 09:30:00,216.23,216.68,215.98,216.23,1098001.0,214.5099,214.9563,214.2619,214.5099,1098001.0
2024-10-03 09:40:00,216.25,216.54,215.16,215.31,837148.0,214.5298,214.8175,213.4484,213.5972,837148.0
2024-10-03 09:50:00,215.33,216.11,215.24,215.95,703396.0,213.6171,214.3909,213.5278,214.2322,703396.0
2024-10-03 10:00:00,215.98,217.23,215.98,216.93,990828.0,214.2619,215.502,214.2619,215.2044,990828.0
2024-10-03 10:10:00,216.96,217.2,215.85,216.48,700158.0,215.2341,215.4722,214.1329,214.7579,700158.0
2024-10-03 10:20:00,216.46,216.68,215.57,215.98,484032.0,214.7381,214.9563,213.8552,214.2619,484032.0
2024-10-03 10:30:00,215.97,216.39,215.63,215.81,321289.0,214.252,214.6687,213.9147,214.0933,321289.0
2024-10-03 10:40:00,215.84,216.02,215.18,215.79,476375.0,214.123,214.3016,213.4683,214.0734,476375.0
2024-10-03 10:50:00,215.78,216.03,215.46,215.53,307156.0,214.0635,214.3115,213.746,213.8155,307156.0
2024-10-03 11:00:00,215.49,215.85,215.37,215.71,164162.0,213.7758,214.1329,213.6568,213.9941,164162.0
2024-10-03 11:10:00,215.63,216.06,215.42,215.93,199891.0,213.9147,214.3413,213.7064,214.2123,199891.0
2024-10-03 11:20:00,215.87,216.39,215.85,216.1,252320.0,214.1528,214.6687,214.1329,214.381,252320.0
2024-10-03 11:30:00,216.1,216.42,216.07,216.36,246149.0,214.381,214.6984,214.3512,214.6389,246149.0
2024-10-03 11:40:00,216.37,216.81,216.36,216.66,316328.0,214.6488,215.0853,214.6389,214.9365,316328.0
2024-10-03 11:50:00,216.67,216.98,216.67,216.74,173719.0,214.9464,215.254,214.9464,215.0159,173719.0
2024-10-03 12:00:00,216.76,216.95,216.62,216.87,144848.0,215.0357,215.2242,214.8968,215.1448,144848.0
2024-10-03 12:10:00,216.87,217.08,216.84,217.04,114495.0,215.1448,215.3532,215.1151,215.3135,114495.0
2024-10-03 12:20:00,217.02,217.13,216.68,216.71,164699.0,215.2936,215.4028,214.9563,214.9861,164699.0
2024-10-03 12:30:00,216.72,216.72,216.38,216.52,215577.0,214.996,214.996,214.6587,214.7976,215577.0
2024-10-03 12:40:00,216.48,216.51,215.69,215.8,313061.0,214.7579,214.7877,213.9742,214.0833,313061.0
2024-10-03 12:50:00,215.8,216.12,215.51,215.66,455697.0,214.0833,214.4008,213.7957,213.9445,455697.0
2024-10-03 13:00:00,215.66,215.66,215.37,215.47,287777.0,213.9445,213.9445,213.6568,213.756,287777.0
2024-10-03 13:10:00,215.45,215.56,215.27,215.35,235084.0,213.7361,213.8453,213.5576,213.6369,235084.0
2024-10-03 13:20:00,215.35,215.98,215.19,215.21,587896.0,213.6369,214.2619,213.4782,213.498,587896.0
2024-10-03 13:30:00,215.2,215.66,215.11,215.2,296011.0,213.4881,213.9445,213.3988,213.4881,296011.0
2024-10-03 13:40:00,215.2,215.63,215.08,215.4,345151.0,213.4881,213.9147,213.3691,213.6865,345151.0
2024-10-03 13:50:00,215.41,215.64,215.36,215.6,247586.0,213.6964,213.9246,213.6468,213.8849,247586.0
2024-10-03 14:00:00,215.56,215.82,215.41,215.76,248715.0,213.8453,214.1032,213.6964,214.0437,248715.0
2024-10-03 14:10:00,215.75,216.17,215.72,216.17,300239.0,214.0337,214.4504,214.004,214.4504,300239.0
2024-10-03 14:20:00,216.18,216.23,215.76,216.03,459531.0,214.4603,214.5099,214.0437,214.3115,459531.0
2024-10-03 14:30:00,216.04,216.04,215.78,215.92,164675.0,214.3214,214.3214,214.0635,214.2024,164675.0
2024-10-03 14:40:00,215.92,216.01,215.74,215.74,159565.0,214.2024,214.2917,214.0238,214.0238,159565.0
2024-10-03 14:50:00,215.74,215.95,215.66,215.69,159925.0,214.0238,214.2322,213.9445,213.9742,159925.0
2024-10-03 15:00:00,215.7,215.87,215.51,215.7,325368.0,213.9841,214.1528,213.7957,213.9841,325368.0
2024-10-03 15:10:00,215.7,215.79,215.53,215.74,151248.0,213.9841,214.0734,213.8155,214.0238,151248.0
2024-10-03 15:20:00,215.73,215.93,215.68,215.78,344211.0,214.0139,214.2123,213.9643,214.0635,344211.0
2024-10-03 15:30:00,215.78,215.86,215.68,215.76,256989.0,214.0635,214.1429,213.9643,214.0437,256989.0
2024-10-03 15:40:00,215.76,215.86,215.48,215.84,474673.0,214.0437,214.1429,213.7659,214.123,474673.0
2024-10-03 15:50:00,215.82,216.18,215.63,216.11,1569501.0,214.1032,214.4603,213.9147,214.3909,1569501.0
2024-10-04 09:30:00,219.29,219.69,218.69,219.28,1697734.0,217.5456,217.9424,216.9504,217.5357,1697734.0
2024-10-04 09:40:00,219.3,219.98,218.92,219.18,1031200.0,217.5555,218.2301,217.1785,217.4365,1031200.0
2024-10-04 09:50:00,219.18,219.35,218.05,218.68,1035475.0,217.4365,217.6051,216.3154,216.9404,1035475.0
2024-10-04 10:00:00,218.67,218.81,217.78,217.92,630316.0,216.9305,217.0694,216.0476,216.1865,630316.0
2024-10-04 10:10:00,217.91,219.28,217.67,219.0,820660.0,216.1766,217.5357,215.9385,217.2579,820660.0
2024-10-04 10:20:00,218.97,219.05,217.6,217.88,702469.0,217.2281,217.3075,215.869,216.1468,702469.0
2024-10-04 10:30:00,217.87,218.22,217.29,217.31,771844.0,216.1369,216.4841,215.5615,215.5813,771844.0
2024-10-04 10:40:00,217.33,218.03,217.32,218.0,363822.0,215.6012,216.2956,215.5913,216.2658,363822.0
2024-10-04 10:50:00,217.98,218.87,217.96,218.84,442669.0,216.246,217.1289,216.2262,217.0992,442669.0
2024-10-04 11:00:00,218.81,219.15,218.73,219.0,353895.0,217.0694,217.4067,216.99,217.2579,353895.0
2024-10-04 11:10:00,219.01,219.16,218.39,218.4,425545.0,217.2678,217.4166,216.6527,216.6627,425545.0
2024-10-04 11:20:00,218.39,218.39,217.69,217.88,364687.0,216.6527,216.6527,215.9583,216.1468,364687.0
2024-10-04 11:30:00,217.88,218.27,217.71,218.18,277823.0,216.1468,216.5337,215.9781,216.4444,277823.0
2024-10-04 11:40:00,218.2,218.44,217.95,218.09,277357.0,216.4643,216.7023,216.2162,216.3551,277357.0
2024-10-04 11:50:00,218.07,218.7,217.97,218.7,204144.0,216.3353,216.9603,216.2361,216.9603,204144.0
2024-10-04 12:00:00,218.7,218.84,218.53,218.58,250048.0,216.9603,217.0992,216.7916,216.8412,250048.0
2024-10-04 12:10:00,218.58,219.06,218.57,218.96,277830.0,216.8412,217.3174,216.8313,217.2182,277830.0
2024-10-04 12:20:00,218.95,219.04,218.5,218.72,268053.0,217.2083,217.2976,216.7619,216.9801,268053.0
2024-10-04 12:30:00,218.71,219.32,218.48,219.31,554365.0,216.9702,217.5753,216.742,217.5654,554365.0
2024-10-04 12:40:00,219.31,219.33,219.1,219.27,321520.0,217.5654,217.5853,217.3571,217.5257,321520.0
2024-10-04 12:50:00,219.27,219.36,219.06,219.24,349280.0,217.5257,217.615,217.3174,217.496,349280.0
2024-10-04 13:00:00,219.24,219.35,219.07,219.13,139139.0,217.496,217.6051,217.3273,217.3869,139139.0
2024-10-04 13:10:00,219.14,219.35,219.13,219.3,98632.0,217.3968,217.6051,217.3869,217.5555,98632.0
2024-10-04 13:20:00,219.3,219.35,218.77,218.78,200756.0,217.5555,217.6051,217.0297,217.0396,200756.0
2024-10-04 13:30:00,218.78,219.04,218.3,218.71,306427.0,217.0396,217.2976,216.5635,216.9702,306427.0
2024-10-04 13:40:00,218.73,219.1,218.71,218.82,226458.0,216.99,217.3571,216.9702,217.0793,226458.0
2024-10-04 13:50:00,218.8,218.82,218.3,218.35,285467.0,217.0595,217.0793,216.5635,216.6131,285467.0
2024-10-04 14:00:00,218.36,218.5,218.24,218.46,295409.0,216.623,216.7619,216.5039,216.7222,295409.0
2024-10-04 14:10:00,218.46,218.57,218.28,218.56,203459.0,216.7222,216.8313,216.5436,216.8214,203459.0
2024-10-04 14:20:00,218.55,218.79,218.55,218.7,279240.0,216.8115,217.0496,216.8115,216.9603,279240.0
2024-10-04 14:30:00,218.71,218.78,218.49,218.77,180636.0,216.9702,217.0396,216.7519,217.0297,180636.0
2024-10-04 14:40:00,218.78,218.87,218.69,218.87,229535.0,217.0396,217.1289,216.9504,217.1289,229535.0
2024-10-04 14:50:00,218.87,219.04,218.79,219.03,184513.0,217.1289,217.2976,217.0496,217.2876,184513.0
2024-10-04 15:00:00,219.02,219.02,218.71,218.96,242770.0,217.2777,217.2777,216.9702,217.2182,242770.0
2024-10-04 15:10:00,218.97,219.0,218.82,218.94,176419.0,217.2281,217.2579,217.0793,217.1984,176419.0
2024-10-04 15:20:00,218.94,219.14,218.83,219.07,367643.0,217.1984,217.3968,217.0892,217.3273,367643.0
2024-10-04 15:30:00,219.06,219.22,218.92,219.16,407300.0,217.3174,217.4761,217.1785,217.4166,407300.0
2024-10-04 15:40:00,219.18,219.27,218.93,219.04,423763.0,217.4365,217.5257,217.1884,217.2976,423763.0
2024-10-04 15:50:00,219.03,219.34,219.01,219.19,1638803.0,217.2876,217.5952,217.2678,217.4464,1638803.0
2024-10-07 09:30:00,218.64,218.66,217.84,217.95,969959.0,216.9008,216.9206,216.1071,216.2162,969959.0
2024-10-07 09:40:00,217.95,218.36,217.68,217.82,512362.0,216.2162,216.623,215.9484,216.0873,512362.0
2024-10-07 09:50:00,217.81,217.91,217.29,217.38,436699.0,216.0774,216.1766,215.5615,215.6508,436699.0
2024-10-07 10:00:00,217.4,218.06,217.24,217.96,350477.0,215.6706,216.3254,215.5119,216.2262,350477.0
2024-10-07 10:10:00,217.96,218.33,217.93,218.22,261953.0,216.2262,216.5932,216.1964,216.4841,261953.0
2024-10-07 10:20:00,218.22,218.3,217.74,217.93,281553.0,216.4841,216.5635,216.0079,216.1964,281553.0
2024-10-07 10:30:00,217.91,217.93,217.47,217.55,206419.0,216.1766,216.1964,215.7401,215.8194,206419.0
2024-10-07 10:40:00,217.6,217.74,217.41,217.55,206916.0,215.869,216.0079,215.6805,215.8194,206916.0
2024-10-07 10:50:00,217.54,217.98,217.53,217.62,250298.0,215.8095,216.246,215.7996,215.8889,250298.0
2024-10-07 11:00:00,217.62,217.62,217.25,217.52,353797.0,215.8889,215.8889,215.5218,215.7897,353797.0
2024-10-07 11:10:00,217.55,217.99,217.5,217.97,196259.0,215.8194,216.2559,215.7698,216.2361,196259.0
2024-10-07 11:20:00,217.98,218.08,217.81,217.92,152608.0,216.246,216.3452,216.0774,216.1865,152608.0
2024-10-07 11:30:00,217.93,217.95,217.58,217.58,67196.0,216.1964,216.2162,215.8492,215.8492,67196.0
2024-10-07 11:40:00,217.58,217.73,217.44,217.46,95079.0,215.8492,215.998,215.7103,215.7301,95079.0
2024-10-07 11:50:00,217.46,217.55,217.33,217.44,75090.0,215.7301,215.8194,215.6012,215.7103,75090.0
2024-10-07 12:00:00,217.43,217.59,217.38,217.45,189329.0,215.7004,215.8591,215.6508,215.7202,189329.0
2024-10-07 12:10:00,217.45,217.63,217.17,217.56,184535.0,215.7202,215.8988,215.4424,215.8293,184535.0
2024-10-07 12:20:00,217.56,217.72,217.5,217.59,102120.0,215.8293,215.9881,215.7698,215.8591,102120.0
2024-10-07 12:30:00,217.59,217.73,217.44,217.58,96711.0,215.8591,215.998,215.7103,215.8492,96711.0
2024-10-07 12:40:00,217.59,217.65,217.41,217.6,69805.0,215.8591,215.9186,215.6805,215.869,69805.0
2024-10-07 12:50:00,217.59,217.85,217.56,217.77,110110.0,215.8591,216.117,215.8293,216.0377,110110.0
2024-10-07 13:00:00,217.8,217.82,217.61,217.62,57349.0,216.0674,216.0873,215.8789,215.8889,57349.0
2024-10-07 13:10:00,217.63,217.87,217.62,217.7,108195.0,215.8988,216.1369,215.8889,215.9682,108195.0
2024-10-07 13:20:00,217.71,217.74,217.42,217.49,107006.0,215.9781,216.0079,215.6905,215.7599,107006.0
2024-10-07 13:30:00,217.47,217.54,217.35,217.42,92069.0,215.7401,215.8095,215.621,215.6905,92069.0
2024-10-07 13:40:00,217.42,217.44,217.23,217.25,96871.0,215.6905,215.7103,215.502,215.5218,96871.0
2024-10-07 13:50:00,217.25,217.38,217.13,217.36,112756.0,215.5218,215.6508,215.4028,215.6309,112756.0
2024-10-07 14:00:00,217.38,217.39,216.96,217.08,189677.0,215.6508,215.6607,215.2341,215.3532,189677.0
2024-10-07 14:10:00,217.07,217.24,217.0,217.02,134246.0,215.3432,215.5119,215.2738,215.2936,134246.0
2024-10-07 14:20:00,217.03,217.13,216.9,216.95,102850.0,215.3036,215.4028,215.1746,215.2242,102850.0
2024-10-07 14:30:00,216.92,217.01,216.25,216.66,530666.0,215.1944,215.2837,214.5298,214.9365,530666.0
2024-10-07 14:40:00,216.65,216.91,215.87,216.02,397327.0,214.9266,215.1845,214.1528,214.3016,397327.0
2024-10-07 14:50:00,216.03,216.33,215.93,216.1,316731.0,214.3115,214.6091,214.2123,214.381,316731.0
2024-10-07 15:00:00,216.1,216.77,216.04,216.71,272582.0,214.381,215.0456,214.3214,214.9861,272582.0
2024-10-07 15:10:00,216.72,216.78,216.56,216.66,188521.0,214.996,215.0555,214.8373,214.9365,188521.0
2024-10-07 15:20:00,216.65,216.83,216.63,216.74,214127.0,214.9266,215.1052,214.9067,215.0159,214127.0
2024-10-07 15:30:00,216.75,216.93,216.53,216.93,217515.0,215.0258,215.2044,214.8075,215.2044,217515.0
2024-10-07 15:40:00,216.94,217.3,216.85,217.29,472561.0,215.2143,215.5714,215.125,215.5615,472561.0
2024-10-07 15:50:00,217.29,217.63,217.22,217.45,1137350.0,215.5615,215.8988,215.492,215.7202,1137350.0
2024-10-08 09:30:00,217.63,217.67,216.79,217.06,787877.0,215.8988,215.9385,215.0655,215.3333,787877.0
2024-10-08 09:40:00,217.04,217.24,216.72,216.99,427205.0,215.3135,215.5119,214.996,215.2639,427205.0
2024-10-08 09:50:00,216.99,217.45,216.7,217.44,483689.0,215.2639,215.7202,214.9762,215.7103,483689.0
2024-10-08 10:00:00,217.46,218.16,217.46,217.65,773837.0,215.7301,216.4246,215.7301,215.9186,773837.0
2024-10-08 10:10:00,217.65,217.65,216.99,217.23,371599.0,215.9186,215.9186,215.2639,215.502,371599.0
2024-10-08 10:20:00,217.2,217.28,216.89,217.0,350245.0,215.4722,215.5516,215.1647,215.2738,350245.0
2024-10-08 10:30:00,217.0,217.14,216.89,217.13,227030.0,215.2738,215.4127,215.1647,215.4028,227030.0
2024-10-08 10:40:00,217.14,217.96,216.91,217.77,724397.0,215.4127,216.2262,215.1845,216.0377,724397.0
2024-10-08 10:50:00,217.76,217.99,217.55,217.82,389161.0,216.0278,216.2559,215.8194,216.0873,389161.0
2024-10-08 11:00:00,217.84,218.06,217.8,218.0,252836.0,216.1071,216.3254,216.0674,216.2658,252836.0
2024-10-08 11:10:00,218.01,218.04,217.59,217.59,233746.0,216.2758,216.3055,215.8591,215.8591,233746.0
2024-10-08 11:20:00,217.59,217.9,217.51,217.7,371235.0,215.8591,216.1666,215.7797,215.9682,371235.0
2024-10-08 11:30:00,217.71,217.84,217.38,217.77,162557.0,215.9781,216.1071,215.6508,216.0377,162557.0
2024-10-08 11:40:00,217.78,217.88,217.53,217.63,160717.0,216.0476,216.1468,215.7996,215.8988,160717.0
2024-10-08 11:50:00,217.64,218.17,217.6,218.15,177653.0,215.9087,216.4345,215.869,216.4146,177653.0
2024-10-08 12:00:00,218.15,218.18,217.89,218.04,142953.0,216.4146,216.4444,216.1567,216.3055,142953.0
2024-10-08 12:10:00,218.06,218.2,217.99,218.07,119144.0,216.3254,216.4643,216.2559,216.3353,119144.0
2024-10-08 12:20:00,218.09,218.32,217.97,218.26,291942.0,216.3551,216.5833,216.2361,216.5238,291942.0
2024-10-08 12:30:00,218.27,218.37,218.13,218.32,207159.0,216.5337,216.6329,216.3948,216.5833,207159.0
2024-10-08 12:40:00,218.35,218.36,217.99,218.05,267771.0,216.6131,216.623,216.2559,216.3154,267771.0
2024-10-08 12:50:00,218.06,218.14,217.86,217.96,237196.0,216.3254,216.4047,216.127,216.2262,237196.0
2024-10-08 13:00:00,217.98,218.04,217.51,217.59,220271.0,216.246,216.3055,215.7797,215.8591,220271.0
2024-10-08 13:10:00,217.59,217.68,217.36,217.46,331496.0,215.8591,215.9484,215.6309,215.7301,331496.0
2024-10-08 13:20:00,217.47,217.81,217.46,217.64,169605.0,215.7401,216.0774,215.7301,215.9087,169605.0
2024-10-08 13:30:00,217.64,217.72,217.54,217.56,83932.0,215.9087,215.9881,215.8095,215.8293,83932.0
2024-10-08 13:40:00,217.59,217.68,217.5,217.55,83795.0,215.8591,215.9484,215.7698,215.8194,83795.0
2024-10-08 13:50:00,217.54,217.9,217.47,217.85,114737.0,215.8095,216.1666,215.7401,216.117,114737.0
2024-10-08 14:00:00,217.85,217.95,217.72,217.84,151794.0,216.117,216.2162,215.9881,216.1071,151794.0
2024-10-08 14:10:00,217.85,217.92,217.76,217.86,122415.0,216.117,216.1865,216.0278,216.127,122415.0
2024-10-08 14:20:00,217.86,217.9,217.51,217.72,151391.0,216.127,216.1666,215.7797,215.9881,151391.0
2024-10-08 14:30:00,217.72,218.0,217.7,217.97,189778.0,215.9881,216.2658,215.9682,216.2361,189778.0
2024-10-08 14:40:00,217.98,218.02,217.86,217.88,160141.0,216.246,216.2857,216.127,216.1468,160141.0
2024-10-08 14:50:00,217.88,218.11,217.85,218.03,168280.0,216.1468,216.375,216.117,216.2956,168280.0
2024-10-08 15:00:00,218.01,218.01,217.76,217.9,259156.0,216.2758,216.2758,216.0278,216.1666,259156.0
2024-10-08 15:10:00,217.89,218.05,217.87,218.0,121797.0,216.1567,216.3154,216.1369,216.2658,121797.0
2024-10-08 15:20:00,218.0,218.01,217.83,217.94,177031.0,216.2658,216.2758,216.0972,216.2063,177031.0
2024-10-08 15:30:00,217.95,217.97,217.77,217.9,356457.0,216.2162,216.2361,216.0377,216.1666,356457.0
2024-10-08 15:40:00,217.91,217.98,217.75,217.8,294878.0,216.1766,216.246,216.0178,216.0674,294878.0
2024-10-08 15:50:00,217.79,217.91,217.54,217.6,1268105.0,216.0575,216.1766,215.8095,215.869,1268105.0
2024-10-09 09:30:00,217.53,217.55,216.92,217.35,596982.0,215.7996,215.8194,215.1944,215.621,596982.0
2024-10-09 09:40:00,217.32,217.82,217.26,217.62,584534.0,215.5913,216.0873,215.5317,215.8889,584534.0
2024-10-09 09:50:00,217.63,218.43,217.61,218.38,568676.0,215.8988,216.6924,215.8789,216.6428,568676.0
2024-10-09 10:00:00,218.38,218.47,218.1,218.32,354585.0,216.6428,216.7321,216.365,216.5833,354585.0
2024-10-09 10:10:00,218.33,218.81,218.01,218.02,495604.0,216.5932,217.0694,216.2758,216.2857,495604.0
2024-10-09 10:20:00,218.0,218.05,217.72,217.8,228369.0,216.2658,216.3154,215.9881,216.0674,228369.0
2024-10-09 10:30:00,217.8,217.94,217.53,217.77,301017.0,216.0674,216.2063,215.7996,216.0377,301017.0
2024-10-09 10:40:00,217.78,218.22,217.6,218.22,227436.0,216.0476,216.4841,215.869,216.4841,227436.0
2024-10-09 10:50:00,218.21,218.51,218.21,218.38,312282.0,216.4742,216.7718,216.4742,216.6428,312282.0
2024-10-09 11:00:00,218.39,218.7,218.2,218.68,294303.0,216.6527,216.9603,216.4643,216.9404,294303.0
2024-10-09 11:10:00,218.66,219.04,218.56,219.01,255067.0,216.9206,217.2976,216.8214,217.2678,255067.0
2024-10-09 11:20:00,219.03,219.37,219.03,219.18,430547.0,217.2876,217.6249,217.2876,217.4365,430547.0
2024-10-09 11:30:00,219.16,219.48,219.14,219.25,381113.0,217.4166,217.7341,217.3968,217.5059,381113.0
2024-10-09 11:40:00,219.26,219.59,219.24,219.46,199188.0,217.5158,217.8432,217.496,217.7142,199188.0
2024-10-09 11:50:00,219.48,219.61,219.26,219.3,188091.0,217.7341,217.863,217.5158,217.5555,188091.0
2024-10-09 12:00:00,219.31,219.31,219.07,219.29,164180.0,217.5654,217.5654,217.3273,217.5456,164180.0
2024-10-09 12:10:00,219.29,219.35,218.88,218.89,122364.0,217.5456,217.6051,217.1388,217.1488,122364.0
2024-10-09 12:20:00,218.88,219.05,218.85,218.91,224360.0,217.1388,217.3075,217.1091,217.1686,224360.0
2024-10-09 12:30:00,218.9,218.92,218.7,218.78,175103.0,217.1587,217.1785,216.9603,217.0396,175103.0
2024-10-09 12:40:00,218.77,218.81,218.59,218.63,160575.0,217.0297,217.0694,216.8511,216.8908,160575.0
2024-10-09 12:50:00,218.63,218.67,218.36,218.62,215234.0,216.8908,216.9305,216.623,216.8809,215234.0
2024-10-09 13:00:00,218.61,218.67,218.43,218.58,103306.0,216.871,216.9305,216.6924,216.8412,103306.0
2024-10-09 13:10:00,218.57,218.88,218.55,218.81,160135.0,216.8313,217.1388,216.8115,217.0694,160135.0
2024-10-09 13:20:00,218.8,218.89,218.52,218.55,75225.0,217.0595,217.1488,216.7817,216.8115,75225.0
2024-10-09 13:30:00,218.57,218.73,218.5,218.55,133536.0,216.8313,216.99,216.7619,216.8115,133536.0
2024-10-09 13:40:00,218.55,218.7,218.52,218.59,90518.0,216.8115,216.9603,216.7817,216.8511,90518.0
2024-10-09 13:50:00,218.58,218.59,218.08,218.42,239755.0,216.8412,216.8511,216.3452,216.6825,239755.0
2024-10-09 14:00:00,218.42,218.73,218.22,218.57,229074.0,216.6825,216.99,216.4841,216.8313,229074.0
2024-10-09 14:10:00,218.57,218.59,218.12,218.16,240150.0,216.8313,216.8511,216.3849,216.4246,240150.0
2024-10-09 14:20:00,218.14,218.3,217.92,218.23,412487.0,216.4047,216.5635,216.1865,216.494,412487.0
2024-10-09 14:30:00,218.23,218.23,217.98,218.08,208174.0,216.494,216.494,216.246,216.3452,208174.0
2024-10-09 14:40:00,218.07,218.12,217.9,218.04,209812.0,216.3353,216.3849,216.1666,216.3055,209812.0
2024-10-09 14:50:00,218.04,218.16,217.83,217.83,220867.0,216.3055,216.4246,216.0972,216.0972,220867.0
2024-10-09 15:00:00,217.84,217.91,217.67,217.84,311221.0,216.1071,216.1766,215.9385,216.1071,311221.0
2024-10-09 15:10:00,217.84,217.95,217.67,217.87,336958.0,216.1071,216.2162,215.9385,216.1369,336958.0
2024-10-09 15:20:00,217.86,217.93,217.71,217.88,166753.0,216.127,216.1964,215.9781,216.1468,166753.0
2024-10-09 15:30:00,217.89,217.92,217.72,217.85,465313.0,216.1567,216.1865,215.9881,216.117,465313.0
2024-10-09 15:40:00,217.86,218.03,217.79,217.89,399334.0,216.127,216.2956,216.0575,216.1567,399334.0
2024-10-09 15:50:00,217.89,218.23,217.89,218.1,1038284.0,216.1567,216.494,216.1567,216.365,1038284.0
2024-10-10 09:30:00,215.9,216.06,214.87,215.19,1758204.0,214.1825,214.3413,213.1607,213.4782,1758204.0
2024-10-10 09:40:00,215.22,215.54,214.6,214.77,1353952.0,213.508,213.8254,212.8929,213.0615,1353952.0
2024-10-10 09:50:00,214.78,216.05,214.68,215.66,1207887.0,213.0715,214.3314,212.9723,213.9445,1207887.0
2024-10-10 10:00:00,215.68,216.28,215.57,216.06,521507.0,213.9643,214.5595,213.8552,214.3413,521507.0
2024-10-10 10:10:00,216.04,216.51,216.04,216.29,451084.0,214.3214,214.7877,214.3214,214.5694,451084.0
2024-10-10 10:20:00,216.28,216.56,216.12,216.33,443420.0,214.5595,214.8373,214.4008,214.6091,443420.0
2024-10-10 10:30:00,216.3,216.44,216.0,216.07,327536.0,214.5794,214.7183,214.2818,214.3512,327536.0
2024-10-10 10:40:00,216.07,216.35,215.7,215.88,395489.0,214.3512,214.629,213.9841,214.1627,395489.0
2024-10-10 10:50:00,215.87,216.02,215.55,215.74,435231.0,214.1528,214.3016,213.8353,214.0238,435231.0
2024-10-10 11:00:00,215.74,216.44,215.47,216.33,393164.0,214.0238,214.7183,213.756,214.6091,393164.0
2024-10-10 11:10:00,216.32,216.51,216.18,216.2,307340.0,214.5992,214.7877,214.4603,214.4802,307340.0
2024-10-10 11:20:00,216.19,216.37,216.05,216.27,189191.0,214.4702,214.6488,214.3314,214.5496,189191.0
2024-10-10 11:30:00,216.28,216.38,216.03,216.38,222318.0,214.5595,214.6587,214.3115,214.6587,222318.0
2024-10-10 11:40:00,216.37,216.49,216.11,216.37,111603.0,214.6488,214.7679,214.3909,214.6488,111603.0
2024-10-10 11:50:00,216.33,216.45,216.21,216.37,169877.0,214.6091,214.7282,214.4901,214.6488,169877.0
2024-10-10 12:00:00,216.36,216.59,216.31,216.39,155826.0,214.6389,214.8671,214.5893,214.6687,155826.0
2024-10-10 12:10:00,216.39,216.67,216.39,216.67,375952.0,214.6687,214.9464,214.6687,214.9464,375952.0
2024-10-10 12:20:00,216.63,216.71,216.43,216.64,244516.0,214.9067,214.9861,214.7083,214.9167,244516.0
2024-10-10 12:30:00,216.65,216.76,216.45,216.67,252215.0,214.9266,215.0357,214.7282,214.9464,252215.0
2024-10-10 12:40:00,216.65,216.7,216.05,216.16,423180.0,214.9266,214.9762,214.3314,214.4405,423180.0
2024-10-10 12:50:00,216.16,216.42,216.14,216.16,267084.0,214.4405,214.6984,214.4206,214.4405,267084.0
2024-10-10 13:00:00,216.17,216.33,215.81,215.88,385647.0,214.4504,214.6091,214.0933,214.1627,385647.0
2024-10-10 13:10:00,215.85,216.33,215.81,216.28,281717.0,214.1329,214.6091,214.0933,214.5595,281717.0
2024-10-10 13:20:00,216.31,216.45,216.22,216.26,213774.0,214.5893,214.7282,214.5,214.5397,213774.0
2024-10-10 13:30:00,216.26,216.46,216.22,216.24,161564.0,214.5397,214.7381,214.5,214.5198,161564.0
2024-10-10 13:40:00,216.25,216.36,215.94,216.02,147886.0,214.5298,214.6389,214.2222,214.3016,147886.0
2024-10-10 13:50:00,216.01,216.28,215.67,216.24,316605.0,214.2917,214.5595,213.9544,214.5198,316605.0
2024-10-10 14:00:00,216.22,216.22,215.89,215.96,159272.0,214.5,214.5,214.1726,214.2421,159272.0
2024-10-10 14:10:00,215.97,216.02,215.68,215.76,164684.0,214.252,214.3016,213.9643,214.0437,164684.0
2024-10-10 14:20:00,215.75,215.96,215.68,215.89,206397.0,214.0337,214.2421,213.9643,214.1726,206397.0
2024-10-10 14:30:00,215.9,216.0,215.83,215.87,141549.0,214.1825,214.2818,214.1131,214.1528,141549.0
2024-10-10 14:40:00,215.87,215.99,215.64,215.92,207537.0,214.1528,214.2718,213.9246,214.2024,207537.0
2024-10-10 14:50:00,215.9,216.09,215.82,215.98,165375.0,214.1825,214.371,214.1032,214.2619,165375.0
2024-10-10 15:00:00,215.97,216.09,215.91,216.04,246239.0,214.252,214.371,214.1925,214.3214,246239.0
2024-10-10 15:10:00,216.03,216.18,215.97,216.08,233056.0,214.3115,214.4603,214.252,214.3611,233056.0
2024-10-10 15:20:00,216.09,216.22,216.07,216.18,291700.0,214.371,214.5,214.3512,214.4603,291700.0
2024-10-10 15:30:00,216.18,216.3,216.02,216.29,586240.0,214.4603,214.5794,214.3016,214.5694,586240.0
2024-10-10 15:40:00,216.31,216.5,216.28,216.49,483078.0,214.5893,214.7778,214.5595,214.7679,483078.0
2024-10-10 15:50:00,216.49,216.88,216.43,216.8,1591791.0,214.7679,215.1548,214.7083,215.0754,1591791.0
2024-10-11 09:30:00,216.77,218.53,216.71,218.39,1256589.0,215.0456,216.7916,214.9861,216.6527,1256589.0
2024-10-11 09:40:00,218.42,218.73,218.04,218.05,445010.0,216.6825,216.99,216.3055,216.3154,445010.0
2024-10-11 09:50:00,218.06,218.93,218.06,218.73,577430.0,216.3254,217.1884,216.3254,216.99,577430.0
2024-10-11 10:00:00,218.73,219.55,218.43,219.52,669597.0,216.99,217.8035,216.6924,217.7738,669597.0
2024-10-11 10:10:00,219.54,220.29,219.51,220.05,732999.0,217.7936,218.5376,217.7638,218.2995,732999.0
2024-10-11 10:20:00,220.06,220.09,219.62,219.65,448251.0,218.3095,218.3392,217.873,217.9027,448251.0
2024-10-11 10:30:00,219.66,219.87,219.37,219.87,399346.0,217.9126,218.121,217.6249,218.121,399346.0
2024-10-11 10:40:00,219.87,220.21,219.85,220.07,435449.0,218.121,218.4583,218.1011,218.3194,435449.0
2024-10-11 10:50:00,220.07,220.3,219.91,220.08,290197.0,218.3194,218.5475,218.1606,218.3293,290197.0
2024-10-11 11:00:00,220.09,220.46,220.0,220.3,255231.0,218.3392,218.7063,218.2499,218.5475,255231.0
2024-10-11 11:10:00,220.3,220.51,220.2,220.29,364939.0,218.5475,218.7559,218.4483,218.5376,364939.0
2024-10-11 11:20:00,220.28,220.47,220.27,220.43,170824.0,218.5277,218.7162,218.5178,218.6765,170824.0
2024-10-11 11:30:00,220.45,220.77,220.4,220.76,252806.0,218.6964,219.0138,218.6468,219.0039,252806.0
2024-10-11 11:40:00,220.77,220.77,220.41,220.62,230879.0,219.0138,219.0138,218.6567,218.865,230879.0
2024-10-11 11:50:00,220.63,220.77,220.57,220.7,153747.0,218.8749,219.0138,218.8154,218.9444,153747.0
2024-10-11 12:00:00,220.7,220.7,220.25,220.31,286397.0,218.9444,218.9444,218.4979,218.5575,286397.0
2024-10-11 12:10:00,220.32,220.61,220.21,220.51,333583.0,218.5674,218.8551,218.4583,218.7559,333583.0
2024-10-11 12:20:00,220.5,220.6,220.34,220.49,192976.0,218.746,218.8452,218.5872,218.736,192976.0
2024-10-11 12:30:00,220.49,220.63,220.36,220.37,243230.0,218.736,218.8749,218.6071,218.617,243230.0
2024-10-11 12:40:00,220.37,220.47,220.31,220.38,118935.0,218.617,218.7162,218.5575,218.6269,118935.0
2024-10-11 12:50:00,220.38,220.49,220.28,220.46,173559.0,218.6269,218.736,218.5277,218.7063,173559.0
2024-10-11 13:00:00,220.46,220.51,220.23,220.43,206758.0,218.7063,218.7559,218.4781,218.6765,206758.0
2024-10-11 13:10:00,220.42,220.43,220.2,220.33,150136.0,218.6666,218.6765,218.4483,218.5773,150136.0
2024-10-11 13:20:00,220.34,220.7,220.34,220.65,247523.0,218.5872,218.9444,218.5872,218.8948,247523.0
2024-10-11 13:30:00,220.64,220.72,220.57,220.72,136372.0,218.8848,218.9642,218.8154,218.9642,136372.0
2024-10-11 13:40:00,220.73,220.94,220.65,220.84,236418.0,218.9741,219.1825,218.8948,219.0833,236418.0
2024-10-11 13:50:00,220.84,220.98,220.77,220.89,143154.0,219.0833,219.2221,219.0138,219.1329,143154.0
2024-10-11 14:00:00,220.89,220.98,220.73,220.76,162067.0,219.1329,219.2221,218.9741,219.0039,162067.0
2024-10-11 14:10:00,220.76,220.92,220.66,220.84,113763.0,219.0039,219.1626,218.9047,219.0833,113763.0
2024-10-11 14:20:00,220.86,220.92,220.79,220.92,125600.0,219.1031,219.1626,219.0336,219.1626,125600.0
2024-10-11 14:30:00,220.93,220.95,220.66,220.82,227672.0,219.1725,219.1924,218.9047,219.0634,227672.0
2024-10-11 14:40:00,220.83,221.01,220.69,220.96,242513.0,219.0733,219.2519,218.9344,219.2023,242513.0
2024-10-11 14:50:00,220.97,221.04,220.83,220.89,200520.0,219.2122,219.2817,219.0733,219.1329,200520.0
2024-10-11 15:00:00,220.87,221.11,220.8,221.02,211311.0,219.113,219.3511,219.0436,219.2618,211311.0
2024-10-11 15:10:00,221.03,221.29,221.02,221.29,242270.0,219.2717,219.5297,219.2618,219.5297,242270.0
2024-10-11 15:20:00,221.29,221.35,221.04,221.07,194675.0,219.5297,219.5892,219.2817,219.3114,194675.0
2024-10-11 15:30:00,221.07,221.29,221.03,221.28,284021.0,219.3114,219.5297,219.2717,219.5198,284021.0
2024-10-11 15:40:00,221.29,221.31,221.2,221.3,423733.0,219.5297,219.5495,219.4404,219.5396,423733.0
2024-10-11 15:50:00,221.31,221.61,221.28,221.3,1754595.0,219.5495,219.8471,219.5198,219.5396,1754595.0
2024-10-14 09:30:00,221.45,221.46,220.44,220.61,983927.0,219.6884,219.6983,218.6864,218.8551,983927.0
2024-10-14 09:40:00,220.59,221.69,220.43,221.65,758964.0,218.8352,219.9265,218.6765,219.8868,758964.0
2024-10-14 09:50:00,221.68,221.82,220.88,221.05,565132.0,219.9166,220.0555,219.1229,219.2916,565132.0
2024-10-14 10:00:00,221.07,221.75,220.84,221.71,641620.0,219.3114,219.986,219.0833,219.9463,641620.0
2024-10-14 10:10:00,221.73,222.04,221.18,221.18,632234.0,219.9662,220.2737,219.4205,219.4205,632234.0
2024-10-14 10:20:00,221.19,221.78,221.17,221.65,349833.0,219.4305,220.0158,219.4106,219.8868,349833.0
2024-10-14 10:30:00,221.66,221.94,221.39,221.53,275411.0,219.8967,220.1745,219.6289,219.7678,275411.0
2024-10-14 10:40:00,221.55,221.88,221.34,221.63,319756.0,219.7876,220.115,219.5793,219.867,319756.0
2024-10-14 10:50:00,221.62,222.01,221.52,221.94,287579.0,219.857,220.2439,219.7578,220.1745,287579.0
2024-10-14 11:00:00,221.93,222.37,221.62,222.36,470174.0,220.1646,220.6011,219.857,220.5912,470174.0
2024-10-14 11:10:00,222.37,222.74,222.3,222.51,529429.0,220.6011,220.9681,220.5316,220.74,529429.0
2024-10-14 11:20:00,222.52,222.53,221.89,222.07,404584.0,220.7499,220.7598,220.1249,220.3035,404584.0
2024-10-14 11:30:00,222.09,222.38,221.96,222.23,286855.0,220.3233,220.611,220.1943,220.4622,286855.0
2024-10-14 11:40:00,222.25,222.49,222.2,222.3,175705.0,220.482,220.7201,220.4324,220.5316,175705.0
2024-10-14 11:50:00,222.29,222.6,222.28,222.43,239554.0,220.5217,220.8293,220.5118,220.6606,239554.0
2024-10-14 12:00:00,222.44,222.57,222.36,222.47,254160.0,220.6705,220.7995,220.5912,220.7003,254160.0
2024-10-14 12:10:00,222.46,222.73,222.45,222.57,276573.0,220.6904,220.9582,220.6804,220.7995,276573.0
2024-10-14 12:20:00,222.57,222.59,222.45,222.53,216050.0,220.7995,220.8193,220.6804,220.7598,216050.0
2024-10-14 12:30:00,222.53,222.55,222.38,222.48,63623.0,220.7598,220.7796,220.611,220.7102,63623.0
2024-10-14 12:40:00,222.49,222.59,222.44,222.57,52114.0,220.7201,220.8193,220.6705,220.7995,52114.0
2024-10-14 12:50:00,222.56,222.68,222.48,222.62,78745.0,220.7896,220.9086,220.7102,220.8491,78745.0
2024-10-14 13:00:00,222.62,222.71,222.55,222.65,74944.0,220.8491,220.9384,220.7796,220.8789,74944.0
2024-10-14 13:10:00,222.66,222.69,222.5,222.56,105162.0,220.8888,220.9185,220.73,220.7896,105162.0
2024-10-14 13:20:00,222.56,222.6,222.29,222.29,104354.0,220.7896,220.8293,220.5217,220.5217,104354.0
2024-10-14 13:30:00,222.29,222.48,222.2,222.46,91279.0,220.5217,220.7102,220.4324,220.6904,91279.0
2024-10-14 13:40:00,222.44,222.49,222.29,222.38,47690.0,220.6705,220.7201,220.5217,220.611,47690.0
2024-10-14 13:50:00,222.39,222.66,222.35,222.66,71979.0,220.6209,220.8888,220.5812,220.8888,71979.0
2024-10-14 14:00:00,222.67,222.74,222.39,222.74,365088.0,220.8987,220.9681,220.6209,220.9681,365088.0
2024-10-14 14:10:00,222.72,222.86,222.6,222.63,208854.0,220.9483,221.0872,220.8293,220.859,208854.0
2024-10-14 14:20:00,222.63,222.73,222.47,222.71,127633.0,220.859,220.9582,220.7003,220.9384,127633.0
2024-10-14 14:30:00,222.72,222.77,222.59,222.69,138408.0,220.9483,220.9979,220.8193,220.9185,138408.0
2024-10-14 14:40:00,222.69,222.84,222.68,222.73,193813.0,220.9185,221.0673,220.9086,220.9582,193813.0
2024-10-14 14:50:00,222.72,222.81,222.51,222.51,155728.0,220.9483,221.0376,220.74,220.74,155728.0
2024-10-14 15:00:00,222.53,222.79,222.4,222.78,166694.0,220.7598,221.0177,220.6308,221.0078,166694.0
2024-10-14 15:10:00,222.78,222.94,222.77,222.86,208491.0,221.0078,221.1665,220.9979,221.0872,208491.0
2024-10-14 15:20:00,222.85,222.93,222.79,222.89,189391.0,221.0773,221.1566,221.0177,221.1169,189391.0
2024-10-14 15:30:00,222.88,223.11,222.79,222.94,401482.0,221.107,221.3352,221.0177,221.1665,401482.0
2024-10-14 15:40:00,222.92,223.08,222.86,223.0,393595.0,221.1467,221.3054,221.0872,221.2261,393595.0
2024-10-14 15:50:00,222.99,223.1,222.75,222.95,1601801.0,221.2161,221.3253,220.9781,221.1765,1601801.0
2024-10-15 09:30:00,222.57,222.86,221.98,222.11,1227103.0,220.7995,221.0872,220.2142,220.3431,1227103.0
2024-10-15 09:40:00,222.08,223.32,222.03,223.23,528484.0,220.3134,221.5435,220.2638,221.4542,528484.0
2024-10-15 09:50:00,223.25,223.37,222.79,222.95,517731.0,221.4741,221.5931,221.0177,221.1765,517731.0
2024-10-15 10:00:00,222.96,224.01,222.94,223.99,487069.0,221.1864,222.228,221.1665,222.2082,487069.0
2024-10-15 10:10:00,224.01,224.23,223.65,224.22,526538.0,222.228,222.4463,221.8709,222.4364,526538.0
2024-10-15 10:20:00,224.23,224.26,223.54,223.55,611343.0,222.4463,222.476,221.7618,221.7717,611343.0
2024-10-15 10:30:00,223.56,223.62,222.5,222.54,777054.0,221.7816,221.8411,220.73,220.7697,777054.0
2024-10-15 10:40:00,222.55,223.42,222.49,223.37,865066.0,220.7796,221.6427,220.7201,221.5931,865066.0
2024-10-15 10:50:00,223.37,224.04,223.27,223.71,636332.0,221.5931,222.2578,221.4939,221.9304,636332.0
2024-10-15 11:00:00,223.72,224.07,223.61,223.85,340162.0,221.9403,222.2876,221.8312,222.0693,340162.0
2024-10-15 11:10:00,223.85,224.0,223.6,223.92,272396.0,222.0693,222.2181,221.8213,222.1388,272396.0
2024-10-15 11:20:00,223.9,224.18,223.88,224.1,215877.0,222.1189,222.3967,222.0991,222.3173,215877.0
2024-10-15 11:30:00,224.13,224.51,224.12,224.27,503020.0,222.3471,222.7241,222.3372,222.486,503020.0
2024-10-15 11:40:00,224.27,224.67,224.26,224.44,253204.0,222.486,222.8828,222.476,222.6546,253204.0
2024-10-15 11:50:00,224.45,224.55,223.97,224.03,359027.0,222.6645,222.7637,222.1884,222.2479,359027.0
2024-10-15 12:00:00,224.03,224.55,223.98,224.55,287447.0,222.2479,222.7637,222.1983,222.7637,287447.0
2024-10-15 12:10:00,224.56,224.9,224.51,224.87,329646.0,222.7737,223.111,222.7241,223.0812,329646.0
2024-10-15 12:20:00,224.88,225.21,224.84,225.2,404357.0,223.0911,223.4185,223.0514,223.4086,404357.0
2024-10-15 12:30:00,225.22,225.47,225.05,225.35,418272.0,223.4284,223.6764,223.2598,223.5574,418272.0
2024-10-15 12:40:00,225.34,225.5,225.06,225.22,347653.0,223.5475,223.7062,223.2697,223.4284,347653.0
2024-10-15 12:50:00,225.22,225.24,224.94,224.97,160451.0,223.4284,223.4482,223.1506,223.1804,160451.0
2024-10-15 13:00:00,224.98,225.18,224.65,224.65,248756.0,223.1903,223.3887,222.8629,222.8629,248756.0
2024-10-15 13:10:00,224.66,225.08,224.4,225.02,595553.0,222.8729,223.2895,222.6149,223.23,595553.0
2024-10-15 13:20:00,225.0,225.1,224.74,224.91,140517.0,223.2102,223.3094,222.9522,223.1209,140517.0
2024-10-15 13:30:00,224.89,225.06,224.66,224.84,274053.0,223.101,223.2697,222.8729,223.0514,274053.0
2024-10-15 13:40:00,224.85,224.99,224.74,224.88,215062.0,223.0614,223.2002,222.9522,223.0911,215062.0
2024-10-15 13:50:00,224.88,224.97,224.59,224.64,189933.0,223.0911,223.1804,222.8034,222.853,189933.0
2024-10-15 14:00:00,224.65,224.89,224.53,224.61,282198.0,222.8629,223.101,222.7439,222.8233,282198.0
2024-10-15 14:10:00,224.63,224.77,224.27,224.33,378719.0,222.8431,222.982,222.486,222.5455,378719.0
2024-10-15 14:20:00,224.35,224.66,224.28,224.39,442184.0,222.5653,222.8729,222.4959,222.605,442184.0
2024-10-15 14:30:00,224.39,224.59,224.28,224.43,183577.0,222.605,222.8034,222.4959,222.6447,183577.0
2024-10-15 14:40:00,224.42,224.49,224.25,224.26,225258.0,222.6348,222.7042,222.4661,222.476,225258.0
2024-10-15 14:50:00,224.26,224.51,224.1,224.17,242303.0,222.476,222.7241,222.3173,222.3868,242303.0
2024-10-15 15:00:00,224.19,224.26,223.76,223.96,737432.0,222.4066,222.476,221.98,222.1784,737432.0
2024-10-15 15:10:00,223.97,224.29,223.94,224.2,496636.0,222.1884,222.5058,222.1586,222.4165,496636.0
2024-10-15 15:20:00,224.21,224.4,223.95,223.95,401894.0,222.4264,222.6149,222.1685,222.1685,401894.0
2024-10-15 15:30:00,223.97,224.02,223.32,223.5,728254.0,222.1884,222.238,221.5435,221.7221,728254.0
2024-10-15 15:40:00,223.52,223.8,223.37,223.62,730426.0,221.7419,222.0197,221.5931,221.8411,730426.0
2024-10-15 15:50:00,223.63,223.73,223.04,223.07,1508526.0,221.8511,221.9503,221.2658,221.2955,1508526.0
2024-10-16 09:30:00,224.89,225.2,224.48,224.67,1064801.0,223.101,223.4086,222.6943,222.8828,1064801.0
2024-10-16 09:40:00,224.69,225.26,224.39,225.13,773083.0,222.9026,223.4681,222.605,223.3391,773083.0
2024-10-16 09:50:00,225.13,225.29,224.66,225.27,881888.0,223.3391,223.4979,222.8729,223.478,881888.0
2024-10-16 10:00:00,225.26,226.23,225.22,226.14,1666338.0,223.4681,224.4304,223.4284,224.3411,1666338.0
2024-10-16 10:10:00,226.15,226.92,226.04,226.49,1611782.0,224.351,225.1149,224.2419,224.6883,1611782.0
2024-10-16 10:20:00,226.49,226.49,226.02,226.06,1032836.0,224.6883,224.6883,224.222,224.2617,1032836.0
2024-10-16 10:30:00,226.05,226.67,226.01,226.23,564334.0,224.2518,224.8669,224.2121,224.4304,564334.0
2024-10-16 10:40:00,226.19,226.6,225.87,226.42,461724.0,224.3907,224.7974,224.0732,224.6189,461724.0
2024-10-16 10:50:00,226.43,226.81,226.34,226.6,346298.0,224.6288,225.0058,224.5395,224.7974,346298.0
2024-10-16 11:00:00,226.6,226.62,226.11,226.46,465587.0,224.7974,224.8173,224.3113,224.6585,465587.0
2024-10-16 11:10:00,226.47,226.76,226.36,226.57,310195.0,224.6685,224.9562,224.5593,224.7677,310195.0
2024-10-16 11:20:00,226.56,226.75,226.37,226.66,315530.0,224.7577,224.9462,224.5693,224.857,315530.0
2024-10-16 11:30:00,226.6,226.82,226.54,226.64,244536.0,224.7974,225.0157,224.7379,224.8371,244536.0
2024-10-16 11:40:00,226.63,226.75,226.32,226.53,265782.0,224.8272,224.9462,224.5197,224.728,265782.0
2024-10-16 11:50:00,226.55,226.7,226.49,226.66,253004.0,224.7478,224.8966,224.6883,224.857,253004.0
2024-10-16 12:00:00,226.66,226.88,226.57,226.69,242696.0,224.857,225.0752,224.7677,224.8867,242696.0
2024-10-16 12:10:00,226.68,226.93,226.54,226.88,241006.0,224.8768,225.1248,224.7379,225.0752,241006.0
2024-10-16 12:20:00,226.87,226.97,226.77,226.83,233055.0,225.0653,225.1645,224.9661,225.0256,233055.0
2024-10-16 12:30:00,226.84,226.85,226.59,226.76,220549.0,225.0355,225.0454,224.7875,224.9562,220549.0
2024-10-16 12:40:00,226.76,226.84,226.67,226.68,185076.0,224.9562,225.0355,224.8669,224.8768,185076.0
2024-10-16 12:50:00,226.68,226.79,226.5,226.62,278545.0,224.8768,224.9859,224.6982,224.8173,278545.0
2024-10-16 13:00:00,226.62,226.7,226.17,226.21,338746.0,224.8173,224.8966,224.3709,224.4105,338746.0
2024-10-16 13:10:00,226.21,226.48,226.18,226.38,253279.0,224.4105,224.6784,224.3808,224.5792,253279.0
2024-10-16 13:20:00,226.38,226.65,226.37,226.53,203378.0,224.5792,224.847,224.5693,224.728,203378.0
2024-10-16 13:30:00,226.53,226.76,226.48,226.65,209868.0,224.728,224.9562,224.6784,224.847,209868.0
2024-10-16 13:40:00,226.65,226.85,226.63,226.73,230497.0,224.847,225.0454,224.8272,224.9264,230497.0
2024-10-16 13:50:00,226.74,226.86,226.65,226.82,318161.0,224.9363,225.0554,224.847,225.0157,318161.0
2024-10-16 14:00:00,226.83,226.97,226.69,226.91,234896.0,225.0256,225.1645,224.8867,225.105,234896.0
2024-10-16 14:10:00,226.91,227.17,226.8,227.09,596982.0,225.105,225.3629,224.9958,225.2835,596982.0
2024-10-16 14:20:00,227.09,227.15,226.75,226.8,252009.0,225.2835,225.3431,224.9462,224.9958,252009.0
2024-10-16 14:30:00,226.79,226.79,226.49,226.54,251109.0,224.9859,224.9859,224.6883,224.7379,251109.0
2024-10-16 14:40:00,226.55,226.7,226.51,226.58,203567.0,224.7478,224.8966,224.7081,224.7776,203567.0
2024-10-16 14:50:00,226.57,226.72,226.42,226.55,207562.0,224.7677,224.9165,224.6189,224.7478,207562.0
2024-10-16 15:00:00,226.54,226.61,226.41,226.57,223891.0,224.7379,224.8074,224.6089,224.7677,223891.0
2024-10-16 15:10:00,226.57,226.71,226.53,226.64,227558.0,224.7677,224.9066,224.728,224.8371,227558.0
2024-10-16 15:20:00,226.64,226.77,226.56,226.66,308291.0,224.8371,224.9661,224.7577,224.857,308291.0
2024-10-16 15:30:00,226.65,226.85,226.62,226.77,428763.0,224.847,225.0454,224.8173,224.9661,428763.0
2024-10-16 15:40:00,226.77,227.03,226.76,226.82,501523.0,224.9661,225.224,224.9562,225.0157,501523.0
2024-10-16 15:50:00,226.82,226.95,226.55,226.72,1612918.0,225.0157,225.1446,224.7478,224.9165,1612918.0
2024-10-17 09:30:00,226.91,226.96,225.65,226.35,1093533.0,225.105,225.1546,223.855,224.5494,1093533.0
2024-10-17 09:40:00,226.34,226.93,226.18,226.19,755611.0,224.5395,225.1248,224.3808,224.3907,755611.0
2024-10-17 09:50:00,226.21,226.66,226.13,226.4,452433.0,224.4105,224.857,224.3312,224.599,452433.0
2024-10-17 10:00:00,226.43,226.72,225.83,226.19,496099.0,224.6288,224.9165,224.0336,224.3907,496099.0
2024-10-17 10:10:00,226.2,226.33,225.35,225.6,385217.0,224.4006,224.5296,223.5574,223.8054,385217.0
2024-10-17 10:20:00,225.6,225.98,225.03,225.44,453141.0,223.8054,224.1824,223.2399,223.6467,453141.0
2024-10-17 10:30:00,225.46,225.58,224.95,225.38,513766.0,223.6665,223.7855,223.1606,223.5871,513766.0
2024-10-17 10:40:00,225.4,225.55,225.19,225.54,258635.0,223.607,223.7558,223.3986,223.7459,258635.0
2024-10-17 10:50:00,225.53,225.65,225.15,225.36,326976.0,223.7359,223.855,223.359,223.5673,326976.0
2024-10-17 11:00:00,225.38,225.43,224.98,225.23,196255.0,223.5871,223.6367,223.1903,223.4383,196255.0
2024-10-17 11:10:00,225.21,225.45,224.99,225.13,318710.0,223.4185,223.6566,223.2002,223.3391,318710.0
2024-10-17 11:20:00,225.1,225.45,224.91,225.44,186173.0,223.3094,223.6566,223.1209,223.6467,186173.0
2024-10-17 11:30:00,225.43,225.54,225.35,225.45,225384.0,223.6367,223.7459,223.5574,223.6566,225384.0
2024-10-17 11:40:00,225.47,225.55,225.35,225.39,103401.0,223.6764,223.7558,223.5574,223.5971,103401.0
2024-10-17 11:50:00,225.38,225.73,225.37,225.73,147713.0,223.5871,223.9344,223.5772,223.9344,147713.0
2024-10-17 12:00:00,225.73,225.79,225.53,225.6,205025.0,223.9344,223.9939,223.7359,223.8054,205025.0
2024-10-17 12:10:00,225.62,225.71,225.44,225.66,186674.0,223.8252,223.9145,223.6467,223.8649,186674.0
2024-10-17 12:20:00,225.65,225.91,225.62,225.86,229004.0,223.855,224.1129,223.8252,224.0633,229004.0
2024-10-17 12:30:00,225.85,226.03,225.65,226.02,93967.0,224.0534,224.232,223.855,224.222,93967.0
2024-10-17 12:40:00,226.02,226.1,225.94,225.99,93722.0,224.222,224.3014,224.1427,224.1923,93722.0
2024-10-17 12:50:00,226.0,226.12,225.94,226.06,184655.0,224.2022,224.3212,224.1427,224.2617,184655.0
2024-10-17 13:00:00,226.05,226.06,225.74,225.94,169177.0,224.2518,224.2617,223.9443,224.1427,169177.0
2024-10-17 13:10:00,225.93,225.99,225.72,225.8,128689.0,224.1328,224.1923,223.9244,224.0038,128689.0
2024-10-17 13:20:00,225.8,225.99,225.77,225.97,263320.0,224.0038,224.1923,223.974,224.1724,263320.0
2024-10-17 13:30:00,225.98,226.1,225.95,226.01,149329.0,224.1824,224.3014,224.1526,224.2121,149329.0
2024-10-17 13:40:00,226.02,226.19,225.94,226.15,108401.0,224.222,224.3907,224.1427,224.351,108401.0
2024-10-17 13:50:00,226.17,226.3,226.07,226.16,154565.0,224.3709,224.4998,224.2716,224.3609,154565.0
2024-10-17 14:00:00,226.17,226.25,225.7,225.73,183468.0,224.3709,224.4502,223.9046,223.9344,183468.0
2024-10-17 14:10:00,225.71,225.84,225.56,225.62,165956.0,223.9145,224.0435,223.7657,223.8252,165956.0
2024-10-17 14:20:00,225.6,225.81,225.53,225.66,191006.0,223.8054,224.0137,223.7359,223.8649,191006.0
2024-10-17 14:30:00,225.64,225.76,225.52,225.74,124834.0,223.8451,223.9641,223.726,223.9443,124834.0
2024-10-17 14:40:00,225.76,226.0,225.66,225.91,152755.0,223.9641,224.2022,223.8649,224.1129,152755.0
2024-10-17 14:50:00,225.9,225.91,225.75,225.86,115359.0,224.103,224.1129,223.9542,224.0633,115359.0
2024-10-17 15:00:00,225.86,226.13,225.86,226.11,172835.0,224.0633,224.3312,224.0633,224.3113,172835.0
2024-10-17 15:10:00,226.11,226.23,226.02,226.14,153284.0,224.3113,224.4304,224.222,224.3411,153284.0
2024-10-17 15:20:00,226.13,226.27,226.09,226.1,147415.0,224.3312,224.4701,224.2915,224.3014,147415.0
2024-10-17 15:30:00,226.09,226.15,226.0,226.13,197386.0,224.2915,224.351,224.2022,224.3312,197386.0
2024-10-17 15:40:00,226.13,226.19,226.02,226.16,310754.0,224.3312,224.3907,224.222,224.3609,310754.0
2024-10-17 15:50:00,226.15,226.22,225.94,226.08,1317093.0,224.351,224.4205,224.1427,224.2816,1317093.0
2024-10-18 09:30:00,226.66,227.03,226.0,226.58,969015.0,224.857,225.224,224.2022,224.7776,969015.0
2024-10-18 09:40:00,226.59,226.95,226.23,226.44,484622.0,224.7875,225.1446,224.4304,224.6387,484622.0
2024-10-18 09:50:00,226.46,226.64,226.15,226.26,397031.0,224.6585,224.8371,224.351,224.4601,397031.0
2024-10-18 10:00:00,226.27,226.65,226.19,226.51,346031.0,224.4701,224.847,224.3907,224.7081,346031.0
2024-10-18 10:10:00,226.53,226.55,225.78,226.25,522558.0,224.728,224.7478,223.984,224.4502,522558.0
2024-10-18 10:20:00,226.23,226.42,226.0,226.36,194283.0,224.4304,224.6189,224.2022,224.5593,194283.0
2024-10-18 10:30:00,226.34,226.49,226.03,226.11,143559.0,224.5395,224.6883,224.232,224.3113,143559.0
2024-10-18 10:40:00,226.11,226.22,225.81,225.99,139709.0,224.3113,224.4205,224.0137,224.1923,139709.0
2024-10-18 10:50:00,225.96,226.05,225.65,225.75,144810.0,224.1625,224.2518,223.855,223.9542,144810.0
2024-10-18 11:00:00,225.75,225.93,225.59,225.93,156857.0,223.9542,224.1328,223.7955,224.1328,156857.0
2024-10-18 11:10:00,225.93,225.93,225.57,225.81,132431.0,224.1328,224.1328,223.7756,224.0137,132431.0
2024-10-18 11:20:00,225.8,225.83,225.4,225.68,184729.0,224.0038,224.0336,223.607,223.8847,184729.0
2024-10-18 11:30:00,225.7,225.98,225.67,225.96,137925.0,223.9046,224.1824,223.8748,224.1625,137925.0
2024-10-18 11:40:00,225.98,226.04,225.81,225.88,143505.0,224.1824,224.2419,224.0137,224.0832,143505.0
2024-10-18 11:50:00,225.9,225.9,225.65,225.83,128756.0,224.103,224.103,223.855,224.0336,128756.0
2024-10-18 12:00:00,225.83,225.94,225.73,225.8,94333.0,224.0336,224.1427,223.9344,224.0038,94333.0
2024-10-18 12:10:00,225.79,226.04,225.47,226.01,235093.0,223.9939,224.2419,223.6764,224.2121,235093.0
2024-10-18 12:20:00,226.02,226.21,225.93,226.12,111399.0,224.222,224.4105,224.1328,224.3212,111399.0
2024-10-18 12:30:00,226.12,226.16,225.98,226.07,116818.0,224.3212,224.3609,224.1824,224.2716,116818.0
2024-10-18 12:40:00,226.07,226.13,225.85,225.97,148386.0,224.2716,224.3312,224.0534,224.1724,148386.0
2024-10-18 12:50:00,225.98,226.16,225.81,225.83,132984.0,224.1824,224.3609,224.0137,224.0336,132984.0
2024-10-18 13:00:00,225.83,225.94,225.71,225.84,181030.0,224.0336,224.1427,223.9145,224.0435,181030.0
2024-10-18 13:10:00,225.82,226.01,225.67,225.79,175712.0,224.0236,224.2121,223.8748,223.9939,175712.0
2024-10-18 13:20:00,225.78,225.88,225.72,225.83,186701.0,223.984,224.0832,223.9244,224.0336,186701.0
2024-10-18 13:30:00,225.83,226.07,225.81,226.05,173815.0,224.0336,224.2716,224.0137,224.2518,173815.0
2024-10-18 13:40:00,226.06,226.11,225.88,225.89,207447.0,224.2617,224.3113,224.0832,224.0931,207447.0
2024-10-18 13:50:00,225.91,226.08,225.83,226.01,190398.0,224.1129,224.2816,224.0336,224.2121,190398.0
2024-10-18 14:00:00,225.99,226.21,225.64,226.11,211656.0,224.1923,224.4105,223.8451,224.3113,211656.0
2024-10-18 14:10:00,226.13,226.32,226.12,226.29,210339.0,224.3312,224.5197,224.3212,224.4899,210339.0
2024-10-18 14:20:00,226.29,226.31,226.08,226.11,192234.0,224.4899,224.5097,224.2816,224.3113,192234.0
2024-10-18 14:30:00,226.1,226.19,225.94,225.98,182019.0,224.3014,224.3907,224.1427,224.1824,182019.0
2024-10-18 14:40:00,225.99,226.16,225.96,226.09,212334.0,224.1923,224.3609,224.1625,224.2915,212334.0
2024-10-18 14:50:00,226.07,226.12,225.85,225.85,171806.0,224.2716,224.3212,224.0534,224.0534,171806.0
2024-10-18 15:00:00,225.86,225.91,225.66,225.88,222116.0,224.0633,224.1129,223.8649,224.0832,222116.0
2024-10-18 15:10:00,225.86,225.86,225.58,225.78,284927.0,224.0633,224.0633,223.7855,223.984,284927.0
2024-10-18 15:20:00,225.77,225.83,225.59,225.79,353315.0,223.974,224.0336,223.7955,223.9939,353315.0
2024-10-18 15:30:00,225.79,225.8,225.59,225.73,413306.0,223.9939,224.0038,223.7955,223.9344,413306.0
2024-10-18 15:40:00,225.72,225.9,225.68,225.85,655039.0,223.9244,224.103,223.8847,224.0534,655039.0
2024-10-18 15:50:00,225.84,225.89,225.39,225.65,1829574.0,224.0435,224.0931,223.5971,223.855,1829574.0
2024-10-21 09:30:00,225.63,225.69,224.6,224.77,811075.0,223.8351,223.8947,222.8133,222.982,811075.0
2024-10-21 09:40:00,224.77,225.11,224.34,225.06,535964.0,222.982,223.3193,222.5554,223.2697,535964.0
2024-10-21 09:50:00,225.08,225.29,224.48,224.49,1157246.0,223.2895,223.4979,222.6943,222.7042,1157246.0
2024-10-21 10:00:00,224.51,224.59,224.15,224.36,494372.0,222.7241,222.8034,222.3669,222.5752,494372.0
2024-10-21 10:10:00,224.36,224.38,223.75,223.94,402515.0,222.5752,222.5951,221.9701,222.1586,402515.0
2024-10-21 10:20:00,223.94,224.09,223.3,223.3,517133.0,222.1586,222.3074,221.5237,221.5237,517133.0
2024-10-21 10:30:00,223.3,223.34,223.04,223.12,891514.0,221.5237,221.5634,221.2658,221.3451,891514.0
2024-10-21 10:40:00,223.13,223.21,222.51,222.57,578740.0,221.355,221.4344,220.74,220.7995,578740.0
2024-10-21 10:50:00,222.56,222.76,222.47,222.56,421627.0,220.7896,220.988,220.7003,220.7896,421627.0
2024-10-21 11:00:00,222.56,222.61,221.87,221.92,555080.0,220.7896,220.8392,220.1051,220.1547,555080.0
2024-10-21 11:10:00,221.94,222.29,221.86,222.12,753730.0,220.1745,220.5217,220.0951,220.3531,753730.0
2024-10-21 11:20:00,222.12,222.15,221.75,221.85,489820.0,220.3531,220.3828,219.986,220.0852,489820.0
2024-10-21 11:30:00,221.84,221.87,221.53,221.77,430608.0,220.0753,220.1051,219.7678,220.0059,430608.0
2024-10-21 11:40:00,221.74,222.18,221.71,222.08,596333.0,219.9761,220.4126,219.9463,220.3134,596333.0
2024-10-21 11:50:00,222.08,222.41,222.07,222.36,526844.0,220.3134,220.6408,220.3035,220.5912,526844.0
2024-10-21 12:00:00,222.35,222.4,222.08,222.31,266415.0,220.5812,220.6308,220.3134,220.5416,266415.0
2024-10-21 12:10:00,222.3,222.4,222.09,222.27,205556.0,220.5316,220.6308,220.3233,220.5019,205556.0
2024-10-21 12:20:00,222.27,222.31,221.97,222.08,293529.0,220.5019,220.5416,220.2043,220.3134,293529.0
2024-10-21 12:30:00,222.07,222.21,221.95,222.07,219221.0,220.3035,220.4424,220.1844,220.3035,219221.0
2024-10-21 12:40:00,222.06,222.17,222.02,222.12,160562.0,220.2935,220.4027,220.2539,220.3531,160562.0
2024-10-21 12:50:00,222.13,222.43,222.08,222.34,263259.0,220.363,220.6606,220.3134,220.5713,263259.0
2024-10-21 13:00:00,222.33,222.61,222.23,222.58,194182.0,220.5614,220.8392,220.4622,220.8094,194182.0
2024-10-21 13:10:00,222.58,222.69,222.45,222.49,260652.0,220.8094,220.9185,220.6804,220.7201,260652.0
2024-10-21 13:20:00,222.48,222.53,222.33,222.38,222087.0,220.7102,220.7598,220.5614,220.611,222087.0
2024-10-21 13:30:00,222.37,222.49,222.27,222.34,153395.0,220.6011,220.7201,220.5019,220.5713,153395.0
2024-10-21 13:40:00,222.34,222.44,222.22,222.38,154395.0,220.5713,220.6705,220.4523,220.611,154395.0
2024-10-21 13:50:00,222.39,222.52,222.37,222.43,201429.0,220.6209,220.7499,220.6011,220.6606,201429.0
2024-10-21 14:00:00,222.43,222.46,222.01,222.13,391317.0,220.6606,220.6904,220.2439,220.363,391317.0
2024-10-21 14:10:00,222.13,222.35,222.03,222.35,266734.0,220.363,220.5812,220.2638,220.5812,266734.0
2024-10-21 14:20:00,222.36,222.4,222.09,222.34,182800.0,220.5912,220.6308,220.3233,220.5713,182800.0
2024-10-21 14:30:00,222.35,222.37,222.1,222.14,181005.0,220.5812,220.6011,220.3332,220.3729,181005.0
2024-10-21 14:40:00,222.13,222.24,222.05,222.2,175247.0,220.363,220.4721,220.2836,220.4324,175247.0
2024-10-21 14:50:00,222.18,222.24,221.97,222.06,223269.0,220.4126,220.4721,220.2043,220.2935,223269.0
2024-10-21 15:00:00,222.06,222.32,222.05,222.25,215062.0,220.2935,220.5515,220.2836,220.482,215062.0
2024-10-21 15:10:00,222.24,222.36,222.15,222.23,343399.0,220.4721,220.5912,220.3828,220.4622,343399.0
2024-10-21 15:20:00,222.23,222.29,222.04,222.06,248644.0,220.4622,220.5217,220.2737,220.2935,248644.0
2024-10-21 15:30:00,222.06,222.08,221.85,221.91,358730.0,220.2935,220.3134,220.0852,220.1447,358730.0
2024-10-21 15:40:00,221.92,222.15,221.9,222.13,468661.0,220.1547,220.3828,220.1348,220.363,468661.0
2024-10-21 15:50:00,222.12,222.17,221.92,222.09,1802209.0,220.3531,220.4027,220.1547,220.3233,1802209.0
2024-10-22 09:30:00,221.47,221.83,221.0,221.33,793903.0,219.7082,220.0654,219.242,219.5694,793903.0
2024-10-22 09:40:00,221.33,221.39,220.8,221.25,730962.0,219.5694,219.6289,219.0436,219.49,730962.0
2024-10-22 09:50:00,221.28,221.38,220.83,220.99,323488.0,219.5198,219.619,219.0733,219.2321,323488.0
2024-10-22 10:00:00,220.99,221.31,220.57,220.63,386505.0,219.2321,219.5495,218.8154,218.8749,386505.0
2024-10-22 10:10:00,220.6,220.93,220.37,220.47,389888.0,218.8452,219.1725,218.617,218.7162,389888.0
2024-10-22 10:20:00,220.49,220.62,220.3,220.44,512374.0,218.736,218.865,218.5475,218.6864,512374.0
2024-10-22 10:30:00,220.43,220.97,220.42,220.94,325187.0,218.6765,219.2122,218.6666,219.1825,325187.0
2024-10-22 10:40:00,220.93,221.25,220.83,221.25,363494.0,219.1725,219.49,219.0733,219.49,363494.0
2024-10-22 10:50:00,221.24,221.47,221.06,221.22,312563.0,219.4801,219.7082,219.3015,219.4602,312563.0
2024-10-22 11:00:00,221.23,221.29,220.89,221.03,264987.0,219.4701,219.5297,219.1329,219.2717,264987.0
2024-10-22 11:10:00,221.02,221.4,221.0,221.25,229206.0,219.2618,219.6388,219.242,219.49,229206.0
2024-10-22 11:20:00,221.27,221.35,221.08,221.26,273014.0,219.5098,219.5892,219.3213,219.4999,273014.0
2024-10-22 11:30:00,221.25,221.33,221.08,221.14,294341.0,219.49,219.5694,219.3213,219.3809,294341.0
2024-10-22 11:40:00,221.15,221.15,220.86,220.9,155839.0,219.3908,219.3908,219.1031,219.1428,155839.0
2024-10-22 11:50:00,220.91,221.08,220.88,220.98,115715.0,219.1527,219.3213,219.1229,219.2221,115715.0
2024-10-22 12:00:00,220.98,221.06,220.67,220.7,241599.0,219.2221,219.3015,218.9146,218.9444,241599.0
2024-10-22 12:10:00,220.69,220.94,220.69,220.87,298101.0,218.9344,219.1825,218.9344,219.113,298101.0
2024-10-22 12:20:00,220.86,221.14,220.8,221.1,134428.0,219.1031,219.3809,219.0436,219.3412,134428.0
2024-10-22 12:30:00,221.1,221.22,221.0,221.11,327017.0,219.3412,219.4602,219.242,219.3511,327017.0
2024-10-22 12:40:00,221.11,221.2,221.02,221.13,78771.0,219.3511,219.4404,219.2618,219.3709,78771.0
2024-10-22 12:50:00,221.11,221.19,220.98,221.11,190476.0,219.3511,219.4305,219.2221,219.3511,190476.0
2024-10-22 13:00:00,221.11,221.33,221.09,221.23,117135.0,219.3511,219.5694,219.3313,219.4701,117135.0
2024-10-22 13:10:00,221.24,221.37,221.19,221.32,98508.0,219.4801,219.609,219.4305,219.5594,98508.0
2024-10-22 13:20:00,221.29,221.35,221.22,221.25,63877.0,219.5297,219.5892,219.4602,219.49,63877.0
2024-10-22 13:30:00,221.26,221.58,221.26,221.5,187821.0,219.4999,219.8174,219.4999,219.738,187821.0
2024-10-22 13:40:00,221.49,221.64,221.44,221.48,163397.0,219.7281,219.8769,219.6785,219.7182,163397.0
2024-10-22 13:50:00,221.48,221.56,221.38,221.55,146437.0,219.7182,219.7975,219.619,219.7876,146437.0
2024-10-22 14:00:00,221.54,221.71,221.45,221.52,334646.0,219.7777,219.9463,219.6884,219.7578,334646.0
2024-10-22 14:10:00,221.52,221.56,221.33,221.54,189104.0,219.7578,219.7975,219.5694,219.7777,189104.0
2024-10-22 14:20:00,221.53,221.55,221.41,221.49,125098.0,219.7678,219.7876,219.6487,219.7281,125098.0
2024-10-22 14:30:00,221.48,221.58,221.42,221.42,93581.0,219.7182,219.8174,219.6586,219.6586,93581.0
2024-10-22 14:40:00,221.43,221.45,221.27,221.34,277991.0,219.6686,219.6884,219.5098,219.5793,277991.0
2024-10-22 14:50:00,221.36,221.42,221.15,221.22,171674.0,219.5991,219.6586,219.3908,219.4602,171674.0
2024-10-22 15:00:00,221.22,221.32,221.18,221.2,76824.0,219.4602,219.5594,219.4205,219.4404,76824.0
2024-10-22 15:10:00,221.2,221.42,221.2,221.42,286249.0,219.4404,219.6586,219.4404,219.6586,286249.0
2024-10-22 15:20:00,221.42,221.46,221.33,221.38,197505.0,219.6586,219.6983,219.5694,219.619,197505.0
2024-10-22 15:30:00,221.38,221.43,221.23,221.24,154765.0,219.619,219.6686,219.4701,219.4801,154765.0
2024-10-22 15:40:00,221.24,221.45,221.24,221.39,205925.0,219.4801,219.6884,219.4801,219.6289,205925.0
2024-10-22 15:50:00,221.39,221.4,221.2,221.23,1063269.0,219.6289,219.6388,219.4404,219.4701,1063269.0
2024-10-23 09:30:00,220.03,220.8,219.73,220.14,1082164.0,218.2797,219.0436,217.9821,218.3888,1082164.0
2024-10-23 09:40:00,220.19,220.78,219.92,220.7,502019.0,218.4384,219.0237,218.1706,218.9444,502019.0
2024-10-23 09:50:00,220.71,220.74,220.25,220.41,481689.0,218.9543,218.984,218.4979,218.6567,481689.0
2024-10-23 10:00:00,220.41,220.69,220.15,220.54,579511.0,218.6567,218.9344,218.3987,218.7856,579511.0
2024-10-23 10:10:00,220.55,220.55,219.56,219.57,808857.0,218.7956,218.7956,217.8134,217.8234,808857.0
2024-10-23 10:20:00,219.57,220.21,219.52,220.15,449209.0,217.8234,218.4583,217.7738,218.3987,449209.0
2024-10-23 10:30:00,220.13,220.15,219.69,219.84,326242.0,218.3789,218.3987,217.9424,218.0912,326242.0
2024-10-23 10:40:00,219.85,220.01,219.71,219.87,251260.0,218.1011,218.2599,217.9622,218.121,251260.0
2024-10-23 10:50:00,219.87,220.05,219.62,219.8,285855.0,218.121,218.2995,217.873,218.0515,285855.0
2024-10-23 11:00:00,219.82,219.82,219.44,219.53,188184.0,218.0714,218.0714,217.6944,217.7837,188184.0
2024-10-23 11:10:00,219.53,219.55,219.0,219.16,455612.0,217.7837,217.8035,217.2579,217.4166,455612.0
2024-10-23 11:20:00,219.17,219.37,219.1,219.11,340577.0,217.4265,217.6249,217.3571,217.367,340577.0
2024-10-23 11:30:00,219.11,219.39,219.06,219.31,346617.0,217.367,217.6448,217.3174,217.5654,346617.0
2024-10-23 11:40:00,219.33,219.52,219.24,219.47,249156.0,217.5853,217.7738,217.496,217.7241,249156.0
2024-10-23 11:50:00,219.48,219.71,219.4,219.7,178991.0,217.7341,217.9622,217.6547,217.9523,178991.0
2024-10-23 12:00:00,219.7,219.89,219.3,219.39,427847.0,217.9523,218.1408,217.5555,217.6448,427847.0
2024-10-23 12:10:00,219.4,219.5,219.22,219.4,150244.0,217.6547,217.7539,217.4761,217.6547,150244.0
2024-10-23 12:20:00,219.4,219.42,219.11,219.13,198809.0,217.6547,217.6745,217.367,217.3869,198809.0
2024-10-23 12:30:00,219.12,219.35,218.97,219.15,328851.0,217.3769,217.6051,217.2281,217.4067,328851.0
2024-10-23 12:40:00,219.16,219.27,219.08,219.21,123323.0,217.4166,217.5257,217.3373,217.4662,123323.0
2024-10-23 12:50:00,219.21,219.27,218.96,218.98,113535.0,217.4662,217.5257,217.2182,217.238,113535.0
2024-10-23 13:00:00,218.98,219.05,218.6,218.68,331295.0,217.238,217.3075,216.8611,216.9404,331295.0
2024-10-23 13:10:00,218.66,218.75,218.44,218.51,311837.0,216.9206,217.0099,216.7023,216.7718,311837.0
2024-10-23 13:20:00,218.52,218.78,218.51,218.78,173948.0,216.7817,217.0396,216.7718,217.0396,173948.0
2024-10-23 13:30:00,218.78,218.78,218.5,218.5,123664.0,217.0396,217.0396,216.7619,216.7619,123664.0
2024-10-23 13:40:00,218.51,218.56,218.35,218.49,286983.0,216.7718,216.8214,216.6131,216.7519,286983.0
2024-10-23 13:50:00,218.5,218.51,218.18,218.25,178115.0,216.7619,216.7718,216.4444,216.5139,178115.0
2024-10-23 14:00:00,218.24,218.26,217.56,217.76,573669.0,216.5039,216.5238,215.8293,216.0278,573669.0
2024-10-23 14:10:00,217.76,217.79,217.37,217.47,351939.0,216.0278,216.0575,215.6409,215.7401,351939.0
2024-10-23 14:20:00,217.47,218.16,217.47,218.08,441199.0,215.7401,216.4246,215.7401,216.3452,441199.0
2024-10-23 14:30:00,218.07,218.65,218.04,218.63,533812.0,216.3353,216.9107,216.3055,216.8908,533812.0
2024-10-23 14:40:00,218.62,218.78,218.55,218.63,476114.0,216.8809,217.0396,216.8115,216.8908,476114.0
2024-10-23 14:50:00,218.64,218.66,218.49,218.64,299430.0,216.9008,216.9206,216.7519,216.9008,299430.0
2024-10-23 15:00:00,218.63,218.87,218.52,218.87,344058.0,216.8908,217.1289,216.7817,217.1289,344058.0
2024-10-23 15:10:00,218.88,219.01,218.83,218.96,321213.0,217.1388,217.2678,217.0892,217.2182,321213.0
2024-10-23 15:20:00,218.95,219.15,218.86,219.09,460279.0,217.2083,217.4067,217.119,217.3472,460279.0
2024-10-23 15:30:00,219.09,219.14,218.94,219.07,319994.0,217.3472,217.3968,217.1984,217.3273,319994.0
2024-10-23 15:40:00,219.07,219.27,219.06,219.21,443995.0,217.3273,217.5257,217.3174,217.4662,443995.0
2024-10-23 15:50:00,219.22,219.58,219.17,219.28,1606478.0,217.4761,217.8333,217.4265,217.5357,1606478.0
2024-10-24 09:30:00,220.43,220.49,219.87,220.49,719104.0,218.6765,218.736,218.121,218.736,719104.0
2024-10-24 09:40:00,220.48,220.77,219.9,220.21,476272.0,218.7261,219.0138,218.1507,218.4583,476272.0
2024-10-24 09:50:00,220.22,221.04,219.88,220.69,661199.0,218.4682,219.2817,218.1309,218.9344,661199.0
2024-10-24 10:00:00,220.69,220.95,220.16,220.25,494555.0,218.9344,219.1924,218.4087,218.4979,494555.0
2024-10-24 10:10:00,220.23,220.28,219.67,220.05,395991.0,218.4781,218.5277,217.9226,218.2995,395991.0
2024-10-24 10:20:00,220.03,220.52,219.97,220.2,274043.0,218.2797,218.7658,218.2202,218.4483,274043.0
2024-10-24 10:30:00,220.17,220.62,220.05,220.54,207173.0,218.4186,218.865,218.2995,218.7856,207173.0
2024-10-24 10:40:00,220.53,220.69,220.08,220.13,164476.0,218.7757,218.9344,218.3293,218.3789,164476.0
2024-10-24 10:50:00,220.13,220.17,219.77,220.09,123394.0,218.3789,218.4186,218.0218,218.3392,123394.0
2024-10-24 11:00:00,220.1,220.21,219.62,219.83,157136.0,218.3491,218.4583,217.873,218.0813,157136.0
2024-10-24 11:10:00,219.84,220.04,219.81,219.92,168950.0,218.0912,218.2896,218.0614,218.1706,168950.0
2024-10-24 11:20:00,219.92,219.94,219.51,219.52,162004.0,218.1706,218.1904,217.7638,217.7738,162004.0
2024-10-24 11:30:00,219.51,219.55,219.27,219.33,271686.0,217.7638,217.8035,217.5257,217.5853,271686.0
2024-10-24 11:40:00,219.32,219.38,218.83,218.87,277103.0,217.5753,217.6349,217.0892,217.1289,277103.0
2024-10-24 11:50:00,218.85,219.28,218.8,219.09,223164.0,217.1091,217.5357,217.0595,217.3472,223164.0
2024-10-24 12:00:00,219.1,219.11,218.56,218.72,236959.0,217.3571,217.367,216.8214,216.9801,236959.0
2024-10-24 12:10:00,218.75,218.75,218.52,218.65,148100.0,217.0099,217.0099,216.7817,216.9107,148100.0
2024-10-24 12:20:00,218.67,219.14,218.59,219.11,399370.0,216.9305,217.3968,216.8511,217.367,399370.0
2024-10-24 12:30:00,219.11,219.4,219.08,219.3,380104.0,217.367,217.6547,217.3373,217.5555,380104.0
2024-10-24 12:40:00,219.29,219.35,219.08,219.24,135478.0,217.5456,217.6051,217.3373,217.496,135478.0
2024-10-24 12:50:00,219.23,219.38,219.06,219.19,169130.0,217.4861,217.6349,217.3174,217.4464,169130.0
2024-10-24 13:00:00,219.16,219.35,219.12,219.27,186974.0,217.4166,217.6051,217.3769,217.5257,186974.0
2024-10-24 13:10:00,219.31,219.44,219.05,219.24,128781.0,217.5654,217.6944,217.3075,217.496,128781.0
2024-10-24 13:20:00,219.21,219.45,219.21,219.4,75962.0,217.4662,217.7043,217.4662,217.6547,75962.0
2024-10-24 13:30:00,219.36,219.73,219.36,219.72,235595.0,217.615,217.9821,217.615,217.9722,235595.0
2024-10-24 13:40:00,219.68,219.79,219.42,219.46,180708.0,217.9325,218.0416,217.6745,217.7142,180708.0
2024-10-24 13:50:00,219.48,219.58,219.25,219.26,134807.0,217.7341,217.8333,217.5059,217.5158,134807.0
2024-10-24 14:00:00,219.28,219.32,219.09,219.24,181783.0,217.5357,217.5753,217.3472,217.496,181783.0
2024-10-24 14:10:00,219.24,219.53,219.19,219.48,124753.0,217.496,217.7837,217.4464,217.7341,124753.0
2024-10-24 14:20:00,219.48,219.52,219.23,219.3,215923.0,217.7341,217.7738,217.4861,217.5555,215923.0
2024-10-24 14:30:00,219.3,219.31,219.09,219.18,150590.0,217.5555,217.5654,217.3472,217.4365,150590.0
2024-10-24 14:40:00,219.18,219.38,219.08,219.27,78757.0,217.4365,217.6349,217.3373,217.5257,78757.0
2024-10-24 14:50:00,219.28,219.51,219.27,219.46,112125.0,217.5357,217.7638,217.5257,217.7142,112125.0
2024-10-24 15:00:00,219.46,219.54,219.28,219.5,152532.0,217.7142,217.7936,217.5357,217.7539,152532.0
2024-10-24 15:10:00,219.51,219.77,219.51,219.71,207819.0,217.7638,218.0218,217.7638,217.9622,207819.0
2024-10-24 15:20:00,219.71,219.9,219.62,219.86,238801.0,217.9622,218.1507,217.873,218.111,238801.0
2024-10-24 15:30:00,219.86,219.97,219.65,219.66,265637.0,218.111,218.2202,217.9027,217.9126,265637.0
2024-10-24 15:40:00,219.66,219.88,219.65,219.76,346862.0,217.9126,218.1309,217.9027,218.0118,346862.0
2024-10-24 15:50:00,219.78,220.04,219.74,219.75,1399274.0,218.0317,218.2896,217.992,218.0019,1399274.0
2024-10-25 09:30:00,221.31,221.7,220.53,220.68,950649.0,219.5495,219.9364,218.7757,218.9245,950649.0
2024-10-25 09:40:00,220.7,221.11,220.34,221.01,495216.0,218.9444,219.3511,218.5872,219.2519,495216.0
2024-10-25 09:50:00,221.03,221.25,220.7,220.97,571812.0,219.2717,219.49,218.9444,219.2122,571812.0
2024-10-25 10:00:00,220.99,221.64,220.76,221.51,649995.0,219.2321,219.8769,219.0039,219.7479,649995.0
2024-10-25 10:10:00,221.5,221.57,221.04,221.25,595233.0,219.738,219.8074,219.2817,219.49,595233.0
2024-10-25 10:20:00,221.29,221.97,221.18,221.8,517607.0,219.5297,220.2043,219.4205,220.0356,517607.0
2024-10-25 10:30:00,221.77,221.94,221.47,221.56,514498.0,220.0059,220.1745,219.7082,219.7975,514498.0
2024-10-25 10:40:00,221.54,221.68,220.82,221.11,383675.0,219.7777,219.9166,219.0634,219.3511,383675.0
2024-10-25 10:50:00,221.11,221.32,220.84,220.88,264038.0,219.3511,219.5594,219.0833,219.1229,264038.0
2024-10-25 11:00:00,220.9,221.13,220.87,221.03,303640.0,219.1428,219.3709,219.113,219.2717,303640.0
2024-10-25 11:10:00,221.03,221.1,220.73,220.74,242961.0,219.2717,219.3412,218.9741,218.984,242961.0
2024-10-25 11:20:00,220.72,220.72,220.07,220.17,524940.0,218.9642,218.9642,218.3194,218.4186,524940.0
2024-10-25 11:30:00,220.16,220.37,220.09,220.14,273523.0,218.4087,218.617,218.3392,218.3888,273523.0
2024-10-25 11:40:00,220.15,220.37,219.91,220.33,290742.0,218.3987,218.617,218.1606,218.5773,290742.0
2024-10-25 11:50:00,220.34,220.4,220.14,220.32,142723.0,218.5872,218.6468,218.3888,218.5674,142723.0
2024-10-25 12:00:00,220.31,220.35,220.17,220.28,223601.0,218.5575,218.5971,218.4186,218.5277,223601.0
2024-10-25 12:10:00,220.28,220.41,220.21,220.31,236668.0,218.5277,218.6567,218.4583,218.5575,236668.0
2024-10-25 12:20:00,220.31,220.54,220.23,220.51,160116.0,218.5575,218.7856,218.4781,218.7559,160116.0
2024-10-25 12:30:00,220.51,220.56,220.28,220.33,159691.0,218.7559,218.8055,218.5277,218.5773,159691.0
2024-10-25 12:40:00,220.32,220.45,220.22,220.26,128716.0,218.5674,218.6964,218.4682,218.5079,128716.0
2024-10-25 12:50:00,220.25,220.25,219.95,219.99,144391.0,218.4979,218.4979,218.2003,218.24,144391.0
2024-10-25 13:00:00,220.0,220.18,219.85,220.12,163139.0,218.2499,218.4285,218.1011,218.369,163139.0
2024-10-25 13:10:00,220.12,220.12,219.63,219.67,227820.0,218.369,218.369,217.8829,217.9226,227820.0
2024-10-25 13:20:00,219.67,219.77,219.43,219.58,312490.0,217.9226,218.0218,217.6845,217.8333,312490.0
2024-10-25 13:30:00,219.57,219.57,219.12,219.39,587213.0,217.8234,217.8234,217.3769,217.6448,587213.0
2024-10-25 13:40:00,219.38,219.42,218.86,219.39,455951.0,217.6349,217.6745,217.119,217.6448,455951.0
2024-10-25 13:50:00,219.4,219.52,219.01,219.08,387612.0,217.6547,217.7738,217.2678,217.3373,387612.0
2024-10-25 14:00:00,219.08,219.11,218.58,218.73,306771.0,217.3373,217.367,216.8412,216.99,306771.0
2024-10-25 14:10:00,218.72,218.98,218.52,218.98,273587.0,216.9801,217.238,216.7817,217.238,273587.0
2024-10-25 14:20:00,218.98,219.35,218.9,219.23,464657.0,217.238,217.6051,217.1587,217.4861,464657.0
2024-10-25 14:30:00,219.22,219.49,219.1,219.43,165104.0,217.4761,217.744,217.3571,217.6845,165104.0
2024-10-25 14:40:00,219.41,219.53,219.28,219.48,193429.0,217.6646,217.7837,217.5357,217.7341,193429.0
2024-10-25 14:50:00,219.48,219.49,219.19,219.32,194573.0,217.7341,217.744,217.4464,217.5753,194573.0
2024-10-25 15:00:00,219.3,219.38,219.07,219.13,263742.0,217.5555,217.6349,217.3273,217.3869,263742.0
2024-10-25 15:10:00,219.1,219.2,218.83,219.07,269134.0,217.3571,217.4563,217.0892,217.3273,269134.0
2024-10-25 15:20:00,219.08,219.19,218.86,218.98,242988.0,217.3373,217.4464,217.119,217.238,242988.0
2024-10-25 15:30:00,218.98,219.06,218.78,219.02,363705.0,217.238,217.3174,217.0396,217.2777,363705.0
2024-10-25 15:40:00,219.02,219.12,218.92,219.02,282605.0,217.2777,217.3769,217.1785,217.2777,282605.0
2024-10-25 15:50:00,219.04,219.09,218.74,218.93,1809219.0,217.2976,217.3472,217.0,217.1884,1809219.0
2024-10-28 09:30:00,220.79,221.85,220.48,221.82,1363069.0,219.0336,220.0852,218.7261,220.0555,1363069.0
2024-10-28 09:40:00,221.83,222.52,221.81,222.37,759667.0,220.0654,220.7499,220.0455,220.6011,759667.0
2024-10-28 09:50:00,222.37,222.48,221.84,221.94,633923.0,220.6011,220.7102,220.0753,220.1745,633923.0
2024-10-28 10:00:00,221.98,222.21,221.49,222.0,533364.0,220.2142,220.4424,219.7281,220.234,533364.0
2024-10-28 10:10:00,222.02,222.25,221.88,222.05,361283.0,220.2539,220.482,220.115,220.2836,361283.0
2024-10-28 10:20:00,222.06,222.41,221.81,222.37,396313.0,220.2935,220.6408,220.0455,220.6011,396313.0
2024-10-28 10:30:00,222.36,222.48,222.08,222.23,332337.0,220.5912,220.7102,220.3134,220.4622,332337.0
2024-10-28 10:40:00,222.28,222.63,222.13,222.61,201473.0,220.5118,220.859,220.363,220.8392,201473.0
2024-10-28 10:50:00,222.64,222.84,222.56,222.67,302628.0,220.8689,221.0673,220.7896,220.8987,302628.0
2024-10-28 11:00:00,222.68,222.8,222.37,222.67,229657.0,220.9086,221.0277,220.6011,220.8987,229657.0
2024-10-28 11:10:00,222.68,222.97,222.66,222.73,213602.0,220.9086,221.1963,220.8888,220.9582,213602.0
2024-10-28 11:20:00,222.73,222.82,222.49,222.54,189045.0,220.9582,221.0475,220.7201,220.7697,189045.0
2024-10-28 11:30:00,222.55,222.69,222.15,222.21,214524.0,220.7796,220.9185,220.3828,220.4424,214524.0
2024-10-28 11:40:00,222.22,222.36,222.09,222.32,196268.0,220.4523,220.5912,220.3233,220.5515,196268.0
2024-10-28 11:50:00,222.34,222.39,221.97,221.98,274073.0,220.5713,220.6209,220.2043,220.2142,274073.0
2024-10-28 12:00:00,221.98,222.13,221.78,222.08,348605.0,220.2142,220.363,220.0158,220.3134,348605.0
2024-10-28 12:10:00,222.08,222.52,222.06,222.48,222971.0,220.3134,220.7499,220.2935,220.7102,222971.0
2024-10-28 12:20:00,222.49,222.67,222.4,222.6,172024.0,220.7201,220.8987,220.6308,220.8293,172024.0
2024-10-28 12:30:00,222.59,222.64,222.37,222.41,181236.0,220.8193,220.8689,220.6011,220.6408,181236.0
2024-10-28 12:40:00,222.4,222.62,222.3,222.45,149359.0,220.6308,220.8491,220.5316,220.6804,149359.0
2024-10-28 12:50:00,222.47,222.63,222.42,222.5,291623.0,220.7003,220.859,220.6507,220.73,291623.0
2024-10-28 13:00:00,222.48,222.64,222.34,222.62,153574.0,220.7102,220.8689,220.5713,220.8491,153574.0
2024-10-28 13:10:00,222.62,222.62,222.41,222.58,189320.0,220.8491,220.8491,220.6408,220.8094,189320.0
2024-10-28 13:20:00,222.58,222.77,222.55,222.62,234303.0,220.8094,220.9979,220.7796,220.8491,234303.0
2024-10-28 13:30:00,222.62,222.8,222.57,222.62,184227.0,220.8491,221.0277,220.7995,220.8491,184227.0
2024-10-28 13:40:00,222.63,222.73,222.59,222.62,146871.0,220.859,220.9582,220.8193,220.8491,146871.0
2024-10-28 13:50:00,222.62,222.7,222.56,222.64,196744.0,220.8491,220.9285,220.7896,220.8689,196744.0
2024-10-28 14:00:00,222.64,222.65,222.29,222.46,190545.0,220.8689,220.8789,220.5217,220.6904,190545.0
2024-10-28 14:10:00,222.45,222.47,222.34,222.43,202808.0,220.6804,220.7003,220.5713,220.6606,202808.0
2024-10-28 14:20:00,222.42,222.46,222.2,222.23,180276.0,220.6507,220.6904,220.4324,220.4622,180276.0
2024-10-28 14:30:00,222.24,222.42,222.19,222.42,207969.0,220.4721,220.6507,220.4225,220.6507,207969.0
2024-10-28 14:40:00,222.45,222.51,222.32,222.47,172001.0,220.6804,220.74,220.5515,220.7003,172001.0
2024-10-28 14:50:00,222.47,222.69,222.42,222.44,280103.0,220.7003,220.9185,220.6507,220.6705,280103.0
2024-10-28 15:00:00,222.43,222.53,222.27,222.33,280139.0,220.6606,220.7598,220.5019,220.5614,280139.0
2024-10-28 15:10:00,222.34,222.42,222.26,222.33,248942.0,220.5713,220.6507,220.492,220.5614,248942.0
2024-10-28 15:20:00,222.32,222.69,222.31,222.59,296069.0,220.5515,220.9185,220.5416,220.8193,296069.0
2024-10-28 15:30:00,222.59,222.8,222.54,222.74,340430.0,220.8193,221.0277,220.7697,220.9681,340430.0
2024-10-28 15:40:00,222.73,222.85,222.71,222.8,457972.0,220.9582,221.0773,220.9384,221.0277,457972.0
2024-10-28 15:50:00,222.79,222.86,222.43,222.49,1618381.0,221.0177,221.0872,220.6606,220.7201,1618381.0
2024-10-29 09:30:00,220.74,220.87,219.97,220.46,1184920.0,218.984,219.113,218.2202,218.7063,1184920.0
2024-10-29 09:40:00,220.45,220.76,220.1,220.64,776691.0,218.6964,219.0039,218.3491,218.8848,776691.0
2024-10-29 09:50:00,220.64,221.14,220.63,220.92,403557.0,218.8848,219.3809,218.8749,219.1626,403557.0
2024-10-29 10:00:00,220.91,221.41,220.5,220.97,587831.0,219.1527,219.6487,218.746,219.2122,587831.0
2024-10-29 10:10:00,220.93,221.22,220.75,220.84,243607.0,219.1725,219.4602,218.994,219.0833,243607.0
2024-10-29 10:20:00,220.8,221.45,220.61,220.81,518260.0,219.0436,219.6884,218.8551,219.0535,518260.0
2024-10-29 10:30:00,220.8,221.39,220.69,221.33,316062.0,219.0436,219.6289,218.9344,219.5694,316062.0
2024-10-29 10:40:00,221.31,221.59,220.82,221.0,305914.0,219.5495,219.8273,219.0634,219.242,305914.0
2024-10-29 10:50:00,221.02,221.38,220.91,221.19,147128.0,219.2618,219.619,219.1527,219.4305,147128.0
2024-10-29 11:00:00,221.19,221.27,220.84,220.85,171822.0,219.4305,219.5098,219.0833,219.0932,171822.0
2024-10-29 11:10:00,220.85,221.37,220.75,221.1,225976.0,219.0932,219.609,218.994,219.3412,225976.0
2024-10-29 11:20:00,221.13,221.35,221.02,221.25,148431.0,219.3709,219.5892,219.2618,219.49,148431.0
2024-10-29 11:30:00,221.28,221.54,221.25,221.52,198768.0,219.5198,219.7777,219.49,219.7578,198768.0
2024-10-29 11:40:00,221.52,221.65,221.43,221.54,133821.0,219.7578,219.8868,219.6686,219.7777,133821.0
2024-10-29 11:50:00,221.56,221.6,221.24,221.42,200160.0,219.7975,219.8372,219.4801,219.6586,200160.0
2024-10-29 12:00:00,221.42,221.6,221.21,221.26,164488.0,219.6586,219.8372,219.4503,219.4999,164488.0
2024-10-29 12:10:00,221.26,221.34,221.05,221.22,216261.0,219.4999,219.5793,219.2916,219.4602,216261.0
2024-10-29 12:20:00,221.21,221.22,220.9,220.96,200768.0,219.4503,219.4602,219.1428,219.2023,200768.0
2024-10-29 12:30:00,220.95,220.99,220.76,220.82,280399.0,219.1924,219.2321,219.0039,219.0634,280399.0
2024-10-29 12:40:00,220.83,221.08,220.72,220.91,355239.0,219.0733,219.3213,218.9642,219.1527,355239.0
2024-10-29 12:50:00,220.92,221.24,220.91,221.06,280343.0,219.1626,219.4801,219.1527,219.3015,280343.0
2024-10-29 13:00:00,221.07,221.51,221.07,221.08,356364.0,219.3114,219.7479,219.3114,219.3213,356364.0
2024-10-29 13:10:00,221.09,221.47,221.01,221.47,243807.0,219.3313,219.7082,219.2519,219.7082,243807.0
2024-10-29 13:20:00,221.47,221.64,221.33,221.6,225283.0,219.7082,219.8769,219.5694,219.8372,225283.0
2024-10-29 13:30:00,221.61,221.73,221.26,221.27,212540.0,219.8471,219.9662,219.4999,219.5098,212540.0
2024-10-29 13:40:00,221.28,221.37,221.11,221.24,189144.0,219.5198,219.609,219.3511,219.4801,189144.0
2024-10-29 13:50:00,221.24,221.57,221.2,221.49,249077.0,219.4801,219.8074,219.4404,219.7281,249077.0
2024-10-29 14:00:00,221.5,221.6,221.4,221.56,135014.0,219.738,219.8372,219.6388,219.7975,135014.0
2024-10-29 14:10:00,221.57,221.59,221.29,221.41,125803.0,219.8074,219.8273,219.5297,219.6487,125803.0
2024-10-29 14:20:00,221.41,221.59,221.39,221.42,190843.0,219.6487,219.8273,219.6289,219.6586,190843.0
2024-10-29 14:30:00,221.44,221.74,221.37,221.64,109431.0,219.6785,219.9761,219.609,219.8769,109431.0
2024-10-29 14:40:00,221.65,221.74,221.57,221.68,169184.0,219.8868,219.9761,219.8074,219.9166,169184.0
2024-10-29 14:50:00,221.69,221.71,221.56,221.65,123340.0,219.9265,219.9463,219.7975,219.8868,123340.0
2024-10-29 15:00:00,221.66,221.79,221.59,221.79,204472.0,219.8967,220.0257,219.8273,220.0257,204472.0
2024-10-29 15:10:00,221.79,221.82,221.43,221.54,267018.0,220.0257,220.0555,219.6686,219.7777,267018.0
2024-10-29 15:20:00,221.55,221.64,221.4,221.59,355471.0,219.7876,219.8769,219.6388,219.8273,355471.0
2024-10-29 15:30:00,221.59,221.64,221.29,221.52,309365.0,219.8273,219.8769,219.5297,219.7578,309365.0
2024-10-29 15:40:00,221.53,221.58,221.36,221.54,331085.0,219.7678,219.8174,219.5991,219.7777,331085.0
2024-10-29 15:50:00,221.54,221.9,221.4,221.8,1640721.0,219.7777,220.1348,219.6388,220.0356,1640721.0
2024-10-30 09:30:00,221.07,222.12,220.9,222.07,941104.0,219.3114,220.3531,219.1428,220.3035,941104.0
2024-10-30 09:40:00,222.08,222.53,221.55,222.46,543115.0,220.3134,220.7598,219.7876,220.6904,543115.0
2024-10-30 09:50:00,222.5,223.6,222.46,223.54,643558.0,220.73,221.8213,220.6904,221.7618,643558.0
2024-10-30 10:00:00,223.52,224.01,223.37,223.99,445130.0,221.7419,222.228,221.5931,222.2082,445130.0
2024-10-30 10:10:00,223.99,224.48,223.84,224.34,468695.0,222.2082,222.6943,222.0594,222.5554,468695.0
2024-10-30 10:20:00,224.35,224.43,223.72,223.83,508931.0,222.5653,222.6447,221.9403,222.0495,508931.0
2024-10-30 10:30:00,223.83,223.9,223.46,223.55,377744.0,222.0495,222.1189,221.6824,221.7717,377744.0
2024-10-30 10:40:00,223.55,223.71,223.17,223.48,342975.0,221.7717,221.9304,221.3947,221.7023,342975.0
2024-10-30 10:50:00,223.49,223.66,223.16,223.22,286445.0,221.7122,221.8808,221.3848,221.4443,286445.0
2024-10-30 11:00:00,223.23,223.35,222.99,223.31,213801.0,221.4542,221.5733,221.2161,221.5336,213801.0
2024-10-30 11:10:00,223.3,223.33,222.89,223.17,318792.0,221.5237,221.5534,221.1169,221.3947,318792.0
2024-10-30 11:20:00,223.19,223.22,222.88,223.11,142480.0,221.4146,221.4443,221.107,221.3352,142480.0
2024-10-30 11:30:00,223.11,223.51,223.1,223.49,260742.0,221.3352,221.732,221.3253,221.7122,260742.0
2024-10-30 11:40:00,223.51,223.6,223.31,223.43,164140.0,221.732,221.8213,221.5336,221.6526,164140.0
2024-10-30 11:50:00,223.42,223.64,223.25,223.3,230992.0,221.6427,221.861,221.4741,221.5237,230992.0
2024-10-30 12:00:00,223.28,223.28,223.07,223.14,137262.0,221.5038,221.5038,221.2955,221.365,137262.0
2024-10-30 12:10:00,223.16,223.16,222.93,223.0,246840.0,221.3848,221.3848,221.1566,221.2261,246840.0
2024-10-30 12:20:00,223.0,223.13,222.79,222.88,281588.0,221.2261,221.355,221.0177,221.107,281588.0
2024-10-30 12:30:00,222.87,223.13,222.71,223.07,238071.0,221.0971,221.355,220.9384,221.2955,238071.0
2024-10-30 12:40:00,223.08,223.12,222.84,222.94,108393.0,221.3054,221.3451,221.0673,221.1665,108393.0
2024-10-30 12:50:00,222.94,223.08,222.71,222.73,180625.0,221.1665,221.3054,220.9384,220.9582,180625.0
2024-10-30 13:00:00,222.72,223.02,222.72,222.97,217091.0,220.9483,221.2459,220.9483,221.1963,217091.0
2024-10-30 13:10:00,222.97,223.2,222.97,223.12,147865.0,221.1963,221.4245,221.1963,221.3451,147865.0
2024-10-30 13:20:00,223.14,223.18,222.81,222.91,215400.0,221.365,221.4046,221.0376,221.1368,215400.0
2024-10-30 13:30:00,222.91,222.91,222.43,222.49,286244.0,221.1368,221.1368,220.6606,220.7201,286244.0
2024-10-30 13:40:00,222.48,222.67,222.4,222.53,203917.0,220.7102,220.8987,220.6308,220.7598,203917.0
2024-10-30 13:50:00,222.57,222.64,222.31,222.58,254560.0,220.7995,220.8689,220.5416,220.8094,254560.0
2024-10-30 14:00:00,222.61,223.09,222.61,222.87,421616.0,220.8392,221.3154,220.8392,221.0971,421616.0
2024-10-30 14:10:00,222.87,223.02,222.82,222.88,104062.0,221.0971,221.2459,221.0475,221.107,104062.0
2024-10-30 14:20:00,222.89,222.98,222.78,222.79,106755.0,221.1169,221.2062,221.0078,221.0177,106755.0
2024-10-30 14:30:00,222.78,222.86,222.6,222.63,178661.0,221.0078,221.0872,220.8293,220.859,178661.0
2024-10-30 14:40:00,222.63,222.68,222.51,222.55,159800.0,220.859,220.9086,220.74,220.7796,159800.0
2024-10-30 14:50:00,222.56,222.72,222.53,222.59,136776.0,220.7896,220.9483,220.7598,220.8193,136776.0
2024-10-30 15:00:00,222.6,222.6,222.15,222.29,304747.0,220.8293,220.8293,220.3828,220.5217,304747.0
2024-10-30 15:10:00,222.28,222.44,222.0,222.18,415700.0,220.5118,220.6705,220.234,220.4126,415700.0
2024-10-30 15:20:00,222.19,222.24,222.08,222.18,236349.0,220.4225,220.4721,220.3134,220.4126,236349.0
2024-10-30 15:30:00,222.16,222.19,221.8,222.03,248518.0,220.3928,220.4225,220.0356,220.2638,248518.0
2024-10-30 15:40:00,222.02,222.12,221.83,221.86,245361.0,220.2539,220.3531,220.0654,220.0951,245361.0
2024-10-30 15:50:00,221.86,221.94,221.36,221.49,1721629.0,220.0951,220.1745,219.5991,219.7281,1721629.0
2024-10-31 09:30:00,221.22,221.77,220.77,221.47,869868.0,219.4602,220.0059,219.0138,219.7082,869868.0
2024-10-31 09:40:00,221.44,221.64,220.36,220.39,679571.0,219.6785,219.8769,218.6071,218.6368,679571.0
2024-10-31 09:50:00,220.39,220.64,219.98,220.57,762565.0,218.6368,218.8848,218.2301,218.8154,762565.0
2024-10-31 10:00:00,220.56,220.62,219.61,220.0,570592.0,218.8055,218.865,217.863,218.2499,570592.0
2024-10-31 10:10:00,220.01,220.59,219.7,220.49,512988.0,218.2599,218.8352,217.9523,218.736,512988.0
2024-10-31 10:20:00,220.49,220.73,219.93,219.98,462104.0,218.736,218.9741,218.1805,218.2301,462104.0
2024-10-31 10:30:00,219.98,220.29,219.76,219.77,246369.0,218.2301,218.5376,218.0118,218.0218,246369.0
2024-10-31 10:40:00,219.76,219.77,219.06,219.13,447195.0,218.0118,218.0218,217.3174,217.3869,447195.0
2024-10-31 10:50:00,219.13,219.21,218.77,218.8,371620.0,217.3869,217.4662,217.0297,217.0595,371620.0
2024-10-31 11:00:00,218.78,218.85,218.32,218.69,672256.0,217.0396,217.1091,216.5833,216.9504,672256.0
2024-10-31 11:10:00,218.67,218.91,218.53,218.79,348945.0,216.9305,217.1686,216.7916,217.0496,348945.0
2024-10-31 11:20:00,218.77,219.37,218.75,219.06,336882.0,217.0297,217.6249,217.0099,217.3174,336882.0
2024-10-31 11:30:00,219.03,219.38,218.92,219.24,265643.0,217.2876,217.6349,217.1785,217.496,265643.0
2024-10-31 11:40:00,219.25,219.59,219.15,219.38,266139.0,217.5059,217.8432,217.4067,217.6349,266139.0
2024-10-31 11:50:00,219.36,219.52,219.14,219.43,294580.0,217.615,217.7738,217.3968,217.6845,294580.0
2024-10-31 12:00:00,219.45,219.67,219.32,219.51,251794.0,217.7043,217.9226,217.5753,217.7638,251794.0
2024-10-31 12:10:00,219.52,219.82,219.46,219.72,247191.0,217.7738,218.0714,217.7142,217.9722,247191.0
2024-10-31 12:20:00,219.74,220.06,219.59,219.83,418702.0,217.992,218.3095,217.8432,218.0813,418702.0
2024-10-31 12:30:00,219.81,219.92,219.4,219.51,211766.0,218.0614,218.1706,217.6547,217.7638,211766.0
2024-10-31 12:40:00,219.51,219.59,219.32,219.41,178228.0,217.7638,217.8432,217.5753,217.6646,178228.0
2024-10-31 12:50:00,219.41,219.47,219.21,219.4,198087.0,217.6646,217.7241,217.4662,217.6547,198087.0
2024-10-31 13:00:00,219.39,219.98,219.39,219.97,271135.0,217.6448,218.2301,217.6448,218.2202,271135.0
2024-10-31 13:10:00,219.96,220.01,219.74,219.86,250076.0,218.2103,218.2599,217.992,218.111,250076.0
2024-10-31 13:20:00,219.88,220.13,219.79,219.84,204523.0,218.1309,218.3789,218.0416,218.0912,204523.0
2024-10-31 13:30:00,219.82,219.84,219.44,219.47,218069.0,218.0714,218.0912,217.6944,217.7241,218069.0
2024-10-31 13:40:00,219.45,219.55,219.24,219.53,227082.0,217.7043,217.8035,217.496,217.7837,227082.0
2024-10-31 13:50:00,219.5,219.57,219.36,219.47,151507.0,217.7539,217.8234,217.615,217.7241,151507.0
2024-10-31 14:00:00,219.48,219.49,219.23,219.34,220761.0,217.7341,217.744,217.4861,217.5952,220761.0
2024-10-31 14:10:00,219.34,219.61,219.24,219.25,126095.0,217.5952,217.863,217.496,217.5059,126095.0
2024-10-31 14:20:00,219.29,219.35,219.1,219.13,259641.0,217.5456,217.6051,217.3571,217.3869,259641.0
2024-10-31 14:30:00,219.12,219.36,218.84,219.1,527505.0,217.3769,217.615,217.0992,217.3571,527505.0
2024-10-31 14:40:00,219.1,219.23,218.92,218.98,502480.0,217.3571,217.4861,217.1785,217.238,502480.0
2024-10-31 14:50:00,218.97,219.36,218.94,219.26,207421.0,217.2281,217.615,217.1984,217.5158,207421.0
2024-10-31 15:00:00,219.26,219.39,219.1,219.29,344762.0,217.5158,217.6448,217.3571,217.5456,344762.0
2024-10-31 15:10:00,219.28,219.3,219.02,219.14,339196.0,217.5357,217.5555,217.2777,217.3968,339196.0
2024-10-31 15:20:00,219.14,219.26,218.92,219.01,307196.0,217.3968,217.5158,217.1785,217.2678,307196.0
2024-10-31 15:30:00,219.01,219.06,218.8,218.81,351584.0,217.2678,217.3174,217.0595,217.0694,351584.0
2024-10-31 15:40:00,218.81,219.02,218.73,219.01,422699.0,217.0694,217.2777,216.99,217.2678,422699.0
2024-10-31 15:50:00,218.99,218.99,217.63,217.71,1927180.0,217.248,217.248,215.8988,215.9781,1927180.0
2024-11-01 09:30:00,219.5,220.27,219.13,220.25,1060915.0,217.7539,218.5178,217.3869,218.4979,1060915.0
2024-11-01 09:40:00,220.22,220.4,219.64,220.26,625490.0,218.4682,218.6468,217.8928,218.5079,625490.0
2024-11-01 09:50:00,220.25,220.43,220.06,220.35,611986.0,218.4979,218.6765,218.3095,218.5971,611986.0
2024-11-01 10:00:00,220.37,220.67,219.45,220.16,983193.0,218.617,218.9146,217.7043,218.4087,983193.0
2024-11-01 10:10:00,220.13,220.77,220.02,220.74,421075.0,218.3789,219.0138,218.2698,218.984,421075.0
2024-11-01 10:20:00,220.74,220.9,220.64,220.89,526112.0,218.984,219.1428,218.8848,219.1329,526112.0
2024-11-01 10:30:00,220.9,220.97,220.06,220.2,467716.0,219.1428,219.2122,218.3095,218.4483,467716.0
2024-11-01 10:40:00,220.17,220.23,219.55,219.95,483781.0,218.4186,218.4781,217.8035,218.2003,483781.0
2024-11-01 10:50:00,219.96,219.96,219.25,219.77,604817.0,218.2103,218.2103,217.5059,218.0218,604817.0
2024-11-01 11:00:00,219.78,219.93,219.4,219.4,367927.0,218.0317,218.1805,217.6547,217.6547,367927.0
2024-11-01 11:10:00,219.39,220.1,219.32,220.08,382759.0,217.6448,218.3491,217.5753,218.3293,382759.0
2024-11-01 11:20:00,220.09,220.35,219.84,220.33,288077.0,218.3392,218.5971,218.0912,218.5773,288077.0
2024-11-01 11:30:00,220.32,220.35,219.92,220.1,234295.0,218.5674,218.5971,218.1706,218.3491,234295.0
2024-11-01 11:40:00,220.05,220.21,219.86,219.92,203515.0,218.2995,218.4583,218.111,218.1706,203515.0
2024-11-01 11:50:00,219.89,220.04,219.57,219.71,330531.0,218.1408,218.2896,217.8234,217.9622,330531.0
2024-11-01 12:00:00,219.7,220.12,219.69,220.08,160389.0,217.9523,218.369,217.9424,218.3293,160389.0
2024-11-01 12:10:00,220.07,220.1,219.75,219.91,130563.0,218.3194,218.3491,218.0019,218.1606,130563.0
2024-11-01 12:20:00,219.9,219.91,219.59,219.62,185842.0,218.1507,218.1606,217.8432,217.873,185842.0
2024-11-01 12:30:00,219.63,219.78,219.47,219.6,147404.0,217.8829,218.0317,217.7241,217.8531,147404.0
2024-11-01 12:40:00,219.59,219.59,218.85,219.01,274623.0,217.8432,217.8432,217.1091,217.2678,274623.0
2024-11-01 12:50:00,219.01,219.15,218.83,218.88,239574.0,217.2678,217.4067,217.0892,217.1388,239574.0
2024-11-01 13:00:00,218.89,219.05,218.66,218.89,327838.0,217.1488,217.3075,216.9206,217.1488,327838.0
2024-11-01 13:10:00,218.87,219.15,218.73,219.08,336237.0,217.1289,217.4067,216.99,217.3373,336237.0
2024-11-01 13:20:00,219.08,219.39,219.08,219.27,231415.0,217.3373,217.6448,217.3373,217.5257,231415.0
2024-11-01 13:30:00,219.28,219.3,218.53,218.53,418167.0,217.5357,217.5555,216.7916,216.7916,418167.0
2024-11-01 13:40:00,218.52,218.61,218.39,218.5,216604.0,216.7817,216.871,216.6527,216.7619,216604.0
2024-11-01 13:50:00,218.5,218.8,218.49,218.54,213507.0,216.7619,217.0595,216.7519,216.8015,213507.0
2024-11-01 14:00:00,218.52,218.74,218.37,218.46,151295.0,216.7817,217.0,216.6329,216.7222,151295.0
2024-11-01 14:10:00,218.46,218.6,218.34,218.49,165739.0,216.7222,216.8611,216.6031,216.7519,165739.0
2024-11-01 14:20:00,218.49,218.94,218.41,218.84,180839.0,216.7519,217.1984,216.6726,217.0992,180839.0
2024-11-01 14:30:00,218.82,219.09,218.69,219.05,134288.0,217.0793,217.3472,216.9504,217.3075,134288.0
2024-11-01 14:40:00,219.04,219.24,218.93,219.06,149421.0,217.2976,217.496,217.1884,217.3174,149421.0
2024-11-01 14:50:00,219.07,219.22,219.03,219.16,153832.0,217.3273,217.4761,217.2876,217.4166,153832.0
2024-11-01 15:00:00,219.15,219.27,218.87,219.22,213172.0,217.4067,217.5257,217.1289,217.4761,213172.0
2024-11-01 15:10:00,219.23,219.28,219.08,219.16,234425.0,217.4861,217.5357,217.3373,217.4166,234425.0
2024-11-01 15:20:00,219.15,219.18,218.73,218.83,266983.0,217.4067,217.4365,216.99,217.0892,266983.0
2024-11-01 15:30:00,218.83,218.84,218.55,218.7,372928.0,217.0892,217.0992,216.8115,216.9603,372928.0
2024-11-01 15:40:00,218.7,218.92,218.67,218.78,356270.0,216.9603,217.1785,216.9305,217.0396,356270.0
2024-11-01 15:50:00,218.79,219.18,218.55,219.0,1340027.0,217.0496,217.4365,216.8115,217.2579,1340027.0
2024-11-04 09:30:00,218.5,218.99,217.84,218.67,1054809.0,216.7619,217.248,216.1071,216.9305,1054809.0
2024-11-04 09:40:00,218.65,219.61,218.52,219.34,615173.0,216.9107,217.863,216.7817,217.5952,615173.0
2024-11-04 09:50:00,219.31,219.46,218.92,219.43,425607.0,217.5654,217.7142,217.1785,217.6845,425607.0
2024-11-04 10:00:00,219.41,220.25,219.27,220.17,369178.0,217.6646,218.4979,217.5257,218.4186,369178.0
2024-11-04 10:10:00,220.15,220.64,220.08,220.57,443625.0,218.3987,218.8848,218.3293,218.8154,443625.0
2024-11-04 10:20:00,220.58,221.07,220.51,220.96,488706.0,218.8253,219.3114,218.7559,219.2023,488706.0
2024-11-04 10:30:00,220.96,221.63,220.78,221.32,649718.0,219.2023,219.867,219.0237,219.5594,649718.0
2024-11-04 10:40:00,221.35,221.51,220.92,221.35,406327.0,219.5892,219.7479,219.1626,219.5892,406327.0
2024-11-04 10:50:00,221.35,221.46,221.05,221.21,348240.0,219.5892,219.6983,219.2916,219.4503,348240.0
2024-11-04 11:00:00,221.22,221.52,221.05,221.52,383570.0,219.4602,219.7578,219.2916,219.7578,383570.0
2024-11-04 11:10:00,221.52,221.74,221.33,221.33,394263.0,219.7578,219.9761,219.5694,219.5694,394263.0
2024-11-04 11:20:00,221.34,221.56,221.05,221.13,456797.0,219.5793,219.7975,219.2916,219.3709,456797.0
2024-11-04 11:30:00,221.09,221.09,220.65,220.7,414037.0,219.3313,219.3313,218.8948,218.9444,414037.0
2024-11-04 11:40:00,220.69,220.88,220.36,220.36,285372.0,218.9344,219.1229,218.6071,218.6071,285372.0
2024-11-04 11:50:00,220.35,220.44,220.06,220.23,297064.0,218.5971,218.6864,218.3095,218.4781,297064.0
2024-11-04 12:00:00,220.24,220.32,219.97,220.03,269510.0,218.488,218.5674,218.2202,218.2797,269510.0
2024-11-04 12:10:00,220.04,220.64,220.0,220.56,176668.0,218.2896,218.8848,218.2499,218.8055,176668.0
2024-11-04 12:20:00,220.51,221.21,220.51,221.15,161976.0,218.7559,219.4503,218.7559,219.3908,161976.0
2024-11-04 12:30:00,221.16,221.33,221.1,221.27,320436.0,219.4007,219.5694,219.3412,219.5098,320436.0
2024-11-04 12:40:00,221.25,221.4,221.14,221.4,236127.0,219.49,219.6388,219.3809,219.6388,236127.0
2024-11-04 12:50:00,221.4,221.43,221.16,221.21,164268.0,219.6388,219.6686,219.4007,219.4503,164268.0
2024-11-04 13:00:00,221.2,221.2,220.5,220.63,233845.0,219.4404,219.4404,218.746,218.8749,233845.0
2024-11-04 13:10:00,220.63,220.99,220.63,220.86,192305.0,218.8749,219.2321,218.8749,219.1031,192305.0
2024-11-04 13:20:00,220.83,221.05,220.75,220.89,148068.0,219.0733,219.2916,218.994,219.1329,148068.0
2024-11-04 13:30:00,220.88,221.11,220.75,221.05,156532.0,219.1229,219.3511,218.994,219.2916,156532.0
2024-11-04 13:40:00,221.06,221.22,220.99,221.09,205531.0,219.3015,219.4602,219.2321,219.3313,205531.0
2024-11-04 13:50:00,221.08,221.1,220.74,220.79,150690.0,219.3213,219.3412,218.984,219.0336,150690.0
2024-11-04 14:00:00,220.8,220.93,220.7,220.8,264872.0,219.0436,219.1725,218.9444,219.0436,264872.0
2024-11-04 14:10:00,220.79,220.89,220.62,220.64,127791.0,219.0336,219.1329,218.865,218.8848,127791.0
2024-11-04 14:20:00,220.63,220.72,220.31,220.34,98894.0,218.8749,218.9642,218.5575,218.5872,98894.0
2024-11-04 14:30:00,220.34,220.59,220.23,220.56,188455.0,218.5872,218.8352,218.4781,218.8055,188455.0
2024-11-04 14:40:00,220.55,220.57,220.16,220.22,246972.0,218.7956,218.8154,218.4087,218.4682,246972.0
2024-11-04 14:50:00,220.21,220.35,220.13,220.18,175501.0,218.4583,218.5971,218.3789,218.4285,175501.0
2024-11-04 15:00:00,220.19,220.46,220.14,220.45,107809.0,218.4384,218.7063,218.3888,218.6964,107809.0
2024-11-04 15:10:00,220.43,220.43,220.15,220.34,175311.0,218.6765,218.6765,218.3987,218.5872,175311.0
2024-11-04 15:20:00,220.35,220.56,220.21,220.43,263308.0,218.5971,218.8055,218.4583,218.6765,263308.0
2024-11-04 15:30:00,220.42,220.45,219.94,219.96,271471.0,218.6666,218.6964,218.1904,218.2103,271471.0
2024-11-04 15:40:00,219.97,220.57,219.95,220.19,463600.0,218.2202,218.8154,218.2003,218.4384,463600.0
2024-11-04 15:50:00,220.21,220.22,219.89,220.09,1345236.0,218.4583,218.4682,218.1408,218.3392,1345236.0
2024-11-05 09:30:00,219.34,220.34,219.06,220.32,988770.0,217.5952,218.5872,217.3174,218.5674,988770.0
2024-11-05 09:40:00,220.28,221.2,220.27,221.05,719204.0,218.5277,219.4404,218.5178,219.2916,719204.0
2024-11-05 09:50:00,221.04,221.57,220.86,221.5,382083.0,219.2817,219.8074,219.1031,219.738,382083.0
2024-11-05 10:00:00,221.51,221.9,221.18,221.62,620475.0,219.7479,220.1348,219.4205,219.857,620475.0
2024-11-05 10:10:00,221.63,221.76,221.25,221.63,335581.0,219.867,219.9959,219.49,219.867,335581.0
2024-11-05 10:20:00,221.64,221.76,221.07,221.14,242497.0,219.8769,219.9959,219.3114,219.3809,242497.0
2024-11-05 10:30:00,221.14,221.67,220.94,221.64,404461.0,219.3809,219.9066,219.1825,219.8769,404461.0
2024-11-05 10:40:00,221.63,222.14,221.5,221.96,304858.0,219.867,220.3729,219.738,220.1943,304858.0
2024-11-05 10:50:00,221.97,222.03,221.44,221.47,238284.0,220.2043,220.2638,219.6785,219.7082,238284.0
2024-11-05 11:00:00,221.48,222.06,221.35,221.93,310422.0,219.7182,220.2935,219.5892,220.1646,310422.0
2024-11-05 11:10:00,221.91,222.11,221.84,221.91,194492.0,220.1447,220.3431,220.0753,220.1447,194492.0
2024-11-05 11:20:00,221.96,222.07,221.78,221.83,152215.0,220.1943,220.3035,220.0158,220.0654,152215.0
2024-11-05 11:30:00,221.84,222.3,221.84,222.3,341000.0,220.0753,220.5316,220.0753,220.5316,341000.0
2024-11-05 11:40:00,222.29,222.53,222.13,222.44,309674.0,220.5217,220.7598,220.363,220.6705,309674.0
2024-11-05 11:50:00,222.46,222.67,222.42,222.59,237954.0,220.6904,220.8987,220.6507,220.8193,237954.0
2024-11-05 12:00:00,222.6,222.6,222.22,222.39,262442.0,220.8293,220.8293,220.4523,220.6209,262442.0
2024-11-05 12:10:00,222.4,222.61,222.4,222.58,181182.0,220.6308,220.8392,220.6308,220.8094,181182.0
2024-11-05 12:20:00,222.59,222.62,222.31,222.42,153768.0,220.8193,220.8491,220.5416,220.6507,153768.0
2024-11-05 12:30:00,222.42,222.54,222.35,222.41,237685.0,220.6507,220.7697,220.5812,220.6408,237685.0
2024-11-05 12:40:00,222.41,222.53,222.33,222.47,180809.0,220.6408,220.7598,220.5614,220.7003,180809.0
2024-11-05 12:50:00,222.48,222.55,222.3,222.35,159955.0,220.7102,220.7796,220.5316,220.5812,159955.0
2024-11-05 13:00:00,222.37,222.62,222.35,222.39,235306.0,220.6011,220.8491,220.5812,220.6209,235306.0
2024-11-05 13:10:00,222.41,222.47,222.15,222.29,234111.0,220.6408,220.7003,220.3828,220.5217,234111.0
2024-11-05 13:20:00,222.29,222.59,222.24,222.58,207286.0,220.5217,220.8193,220.4721,220.8094,207286.0
2024-11-05 13:30:00,222.57,222.58,222.28,222.43,158283.0,220.7995,220.8094,220.5118,220.6606,158283.0
2024-11-05 13:40:00,222.45,222.68,222.44,222.53,172671.0,220.6804,220.9086,220.6705,220.7598,172671.0
2024-11-05 13:50:00,222.54,222.83,222.49,222.82,324626.0,220.7697,221.0574,220.7201,221.0475,324626.0
2024-11-05 14:00:00,222.81,223.16,222.79,223.07,281328.0,221.0376,221.3848,221.0177,221.2955,281328.0
2024-11-05 14:10:00,223.08,223.19,222.96,223.17,164145.0,221.3054,221.4146,221.1864,221.3947,164145.0
2024-11-05 14:20:00,223.18,223.36,223.04,223.23,272818.0,221.4046,221.5832,221.2658,221.4542,272818.0
2024-11-05 14:30:00,223.24,223.55,223.13,223.53,330753.0,221.4642,221.7717,221.355,221.7519,330753.0
2024-11-05 14:40:00,223.53,223.67,223.33,223.37,441800.0,221.7519,221.8907,221.5534,221.5931,441800.0
2024-11-05 14:50:00,223.37,223.44,223.02,223.03,448208.0,221.5931,221.6626,221.2459,221.2558,448208.0
2024-11-05 15:00:00,223.03,223.51,222.89,223.49,440861.0,221.2558,221.732,221.1169,221.7122,440861.0
2024-11-05 15:10:00,223.49,223.59,223.33,223.44,601543.0,221.7122,221.8114,221.5534,221.6626,601543.0
2024-11-05 15:20:00,223.45,223.58,223.35,223.58,414877.0,221.6725,221.8015,221.5733,221.8015,414877.0
2024-11-05 15:30:00,223.58,223.92,223.43,223.87,749175.0,221.8015,222.1388,221.6526,222.0891,749175.0
2024-11-05 15:40:00,223.87,223.95,223.53,223.85,736362.0,222.0891,222.1685,221.7519,222.0693,736362.0
2024-11-05 15:50:00,223.84,224.29,223.79,224.26,2881584.0,222.0594,222.5058,222.0098,222.476,2881584.0
2024-11-06 09:30:00,236.61,236.75,234.39,235.73,7476300.0,234.7278,234.8667,232.5255,233.8548,7476300.0
2024-11-06 09:40:00,235.8,235.92,233.41,233.98,3000316.0,233.9242,234.0433,231.5533,232.1187,3000316.0
2024-11-06 09:50:00,233.99,234.13,232.75,233.78,3055344.0,232.1286,232.2675,230.8985,231.9203,3055344.0
2024-11-06 10:00:00,233.79,235.66,233.49,235.09,2286823.0,231.9302,233.7854,231.6326,233.2199,2286823.0
2024-11-06 10:10:00,235.08,235.69,234.78,235.01,1564915.0,233.21,233.8151,232.9124,233.1405,1564915.0
2024-11-06 10:20:00,235.03,236.29,235.02,236.09,1730521.0,233.1604,234.4103,233.1505,234.2119,1730521.0
2024-11-06 10:30:00,236.09,236.11,234.75,234.9,1216521.0,234.2119,234.2318,232.8826,233.0314,1216521.0
2024-11-06 10:40:00,234.91,235.35,234.44,234.48,829750.0,233.0413,233.4778,232.5751,232.6147,829750.0
2024-11-06 10:50:00,234.48,234.72,233.87,234.5,763495.0,232.6147,232.8528,232.0096,232.6346,763495.0
2024-11-06 11:00:00,234.5,234.76,233.91,234.1,718863.0,232.6346,232.8925,232.0493,232.2378,718863.0
2024-11-06 11:10:00,234.07,234.92,233.97,234.59,803314.0,232.208,233.0512,232.1088,232.7239,803314.0
2024-11-06 11:20:00,234.58,234.96,234.14,234.61,645402.0,232.714,233.0909,232.2775,232.7437,645402.0
2024-11-06 11:30:00,234.61,234.77,234.23,234.52,868789.0,232.7437,232.9024,232.3667,232.6544,868789.0
2024-11-06 11:40:00,234.52,235.13,234.5,234.93,820967.0,232.6544,233.2596,232.6346,233.0612,820967.0
2024-11-06 11:50:00,234.95,235.45,234.83,235.39,707601.0,233.081,233.577,232.962,233.5175,707601.0
2024-11-06 12:00:00,235.38,235.52,235.02,235.41,718283.0,233.5076,233.6465,233.1505,233.5373,718283.0
2024-11-06 12:10:00,235.4,235.79,235.03,235.12,740384.0,233.5274,233.9143,233.1604,233.2497,740384.0
2024-11-06 12:20:00,235.1,235.58,235.02,235.48,525913.0,233.2298,233.706,233.1505,233.6068,525913.0
2024-11-06 12:30:00,235.46,235.72,235.32,235.57,501443.0,233.587,233.8449,233.4481,233.6961,501443.0
2024-11-06 12:40:00,235.56,236.09,235.55,236.07,524736.0,233.6862,234.2119,233.6762,234.1921,524736.0
2024-11-06 12:50:00,236.08,236.29,235.88,236.27,667520.0,234.202,234.4103,234.0036,234.3905,667520.0
2024-11-06 13:00:00,236.27,236.58,236.06,236.47,756885.0,234.3905,234.698,234.1822,234.5889,756885.0
2024-11-06 13:10:00,236.47,236.72,236.38,236.62,660270.0,234.5889,234.8369,234.4996,234.7377,660270.0
2024-11-06 13:20:00,236.63,236.65,236.18,236.44,657003.0,234.7476,234.7675,234.3012,234.5592,657003.0
2024-11-06 13:30:00,236.45,236.68,236.14,236.28,556297.0,234.5691,234.7972,234.2615,234.4004,556297.0
2024-11-06 13:40:00,236.27,236.74,236.2,236.71,720810.0,234.3905,234.8568,234.3211,234.827,720810.0
2024-11-06 13:50:00,236.7,237.09,236.6,236.66,694021.0,234.8171,235.204,234.7179,234.7774,694021.0
2024-11-06 14:00:00,236.65,236.98,236.49,236.76,867455.0,234.7675,235.0949,234.6088,234.8766,867455.0
2024-11-06 14:10:00,236.76,236.85,236.52,236.76,637641.0,234.8766,234.9659,234.6385,234.8766,637641.0
2024-11-06 14:20:00,236.76,237.03,236.75,236.88,557408.0,234.8766,235.1445,234.8667,234.9957,557408.0
2024-11-06 14:30:00,236.89,237.16,236.85,237.02,480598.0,235.0056,235.2734,234.9659,235.1345,480598.0
2024-11-06 14:40:00,237.03,237.27,237.0,237.04,453036.0,235.1445,235.3826,235.1147,235.1544,453036.0
2024-11-06 14:50:00,237.03,237.07,236.54,236.76,460872.0,235.1445,235.1841,234.6584,234.8766,460872.0
2024-11-06 15:00:00,236.75,237.08,236.59,236.93,754051.0,234.8667,235.1941,234.708,235.0453,754051.0
2024-11-06 15:10:00,236.92,237.57,236.92,237.45,764103.0,235.0353,235.6802,235.0353,235.5611,764103.0
2024-11-06 15:20:00,237.45,237.5,237.14,237.45,645888.0,235.5611,235.6107,235.2536,235.5611,645888.0
2024-11-06 15:30:00,237.45,237.58,236.87,236.91,1085565.0,235.5611,235.6901,234.9857,235.0254,1085565.0
2024-11-06 15:40:00,236.92,237.47,236.89,237.37,1437418.0,235.0353,235.581,235.0056,235.4818,1437418.0
2024-11-06 15:50:00,237.37,237.47,236.93,237.23,3683659.0,235.4818,235.581,235.0453,235.3429,3683659.0
2024-11-07 09:30:00,236.89,237.25,236.11,236.88,1904829.0,235.0056,235.3627,234.2318,234.9957,1904829.0
2024-11-07 09:40:00,236.88,237.42,236.27,237.24,1007279.0,234.9957,235.5314,234.3905,235.3528,1007279.0
2024-11-07 09:50:00,237.21,237.86,236.86,236.89,726583.0,235.323,235.9679,234.9758,235.0056,726583.0
2024-11-07 10:00:00,236.9,237.29,236.65,236.97,541638.0,235.0155,235.4024,234.7675,235.0849,541638.0
2024-11-07 10:10:00,236.96,237.17,236.09,236.61,885230.0,235.075,235.2833,234.2119,234.7278,885230.0
2024-11-07 10:20:00,236.59,237.07,236.27,237.05,373105.0,234.708,235.1841,234.3905,235.1643,373105.0
2024-11-07 10:30:00,237.07,238.3,236.98,238.11,643301.0,235.1841,236.4044,235.0949,236.2159,643301.0
2024-11-07 10:40:00,238.13,238.46,237.98,238.42,753353.0,236.2357,236.5631,236.0869,236.5234,753353.0
2024-11-07 10:50:00,238.42,238.49,237.79,237.93,507949.0,236.5234,236.5928,235.8984,236.0373,507949.0
2024-11-07 11:00:00,237.94,237.99,236.93,237.29,533652.0,236.0472,236.0968,235.0453,235.4024,533652.0
2024-11-07 11:10:00,237.29,237.29,236.7,237.0,251916.0,235.4024,235.4024,234.8171,235.1147,251916.0
2024-11-07 11:20:00,237.02,237.14,236.8,236.89,208355.0,235.1345,235.2536,234.9163,235.0056,208355.0
2024-11-07 11:30:00,236.88,237.38,236.8,236.99,340717.0,234.9957,235.4917,234.9163,235.1048,340717.0
2024-11-07 11:40:00,236.99,237.19,236.92,237.08,142884.0,235.1048,235.3032,235.0353,235.1941,142884.0
2024-11-07 11:50:00,237.08,237.33,236.99,237.04,133569.0,235.1941,235.4421,235.1048,235.1544,133569.0
2024-11-07 12:00:00,237.04,237.44,236.69,237.39,311033.0,235.1544,235.5512,234.8072,235.5016,311033.0
2024-11-07 12:10:00,237.4,237.76,237.37,237.63,273186.0,235.5115,235.8687,235.4818,235.7397,273186.0
2024-11-07 12:20:00,237.63,237.65,237.37,237.47,189201.0,235.7397,235.7595,235.4818,235.581,189201.0
2024-11-07 12:30:00,237.48,237.64,237.24,237.28,381919.0,235.5909,235.7496,235.3528,235.3925,381919.0
2024-11-07 12:40:00,237.3,237.46,237.18,237.36,241869.0,235.4123,235.571,235.2933,235.4718,241869.0
2024-11-07 12:50:00,237.35,237.35,236.86,236.99,217640.0,235.4619,235.4619,234.9758,235.1048,217640.0
2024-11-07 13:00:00,237.02,237.08,236.82,236.91,173595.0,235.1345,235.1941,234.9361,235.0254,173595.0
2024-11-07 13:10:00,236.91,236.93,236.42,236.55,330877.0,235.0254,235.0453,234.5393,234.6683,330877.0
2024-11-07 13:20:00,236.56,236.85,236.55,236.69,178006.0,234.6782,234.9659,234.6683,234.8072,178006.0
2024-11-07 13:30:00,236.68,236.8,236.38,236.62,198837.0,234.7972,234.9163,234.4996,234.7377,198837.0
2024-11-07 13:40:00,236.62,236.63,236.19,236.5,313070.0,234.7377,234.7476,234.3111,234.6187,313070.0
2024-11-07 13:50:00,236.5,236.73,236.39,236.62,289450.0,234.6187,234.8468,234.5096,234.7377,289450.0
2024-11-07 14:00:00,236.65,237.29,235.88,236.27,1021984.0,234.7675,235.4024,234.0036,234.3905,1021984.0
2024-11-07 14:10:00,236.27,236.58,236.13,236.39,282812.0,234.3905,234.698,234.2516,234.5096,282812.0
2024-11-07 14:20:00,236.41,236.45,235.83,236.38,347195.0,234.5294,234.5691,233.954,234.4996,347195.0
2024-11-07 14:30:00,236.4,236.92,236.25,236.36,613575.0,234.5195,235.0353,234.3707,234.4798,613575.0
2024-11-07 14:40:00,236.31,236.32,235.4,236.19,1010724.0,234.4302,234.4401,233.5274,234.3111,1010724.0
2024-11-07 14:50:00,236.16,237.01,236.07,236.98,740002.0,234.2814,235.1246,234.1921,235.0949,740002.0
2024-11-07 15:00:00,236.97,237.02,236.42,236.83,687964.0,235.0849,235.1345,234.5393,234.9461,687964.0
2024-11-07 15:10:00,236.83,237.86,236.83,237.41,831478.0,234.9461,235.9679,234.9461,235.5214,831478.0
2024-11-07 15:20:00,237.41,237.58,236.72,236.75,547085.0,235.5214,235.6901,234.8369,234.8667,547085.0
2024-11-07 15:30:00,236.75,237.02,236.64,236.65,540031.0,234.8667,235.1345,234.7576,234.7675,540031.0
2024-11-07 15:40:00,236.66,236.86,236.43,236.55,692978.0,234.7774,234.9758,234.5492,234.6683,692978.0
2024-11-07 15:50:00,236.52,236.57,236.19,236.31,2190896.0,234.6385,234.6881,234.3111,234.4302,2190896.0
2024-11-08 09:30:00,235.93,236.53,235.65,236.02,1011852.0,234.0532,234.6484,233.7754,234.1425,1011852.0
2024-11-08 09:40:00,236.01,237.44,235.74,237.18,913567.0,234.1326,235.5512,233.8647,235.2933,913567.0
2024-11-08 09:50:00,237.19,237.19,236.69,236.74,412311.0,235.3032,235.3032,234.8072,234.8568,412311.0
2024-11-08 10:00:00,236.74,237.46,236.13,236.43,688729.0,234.8568,235.571,234.2516,234.5492,688729.0
2024-11-08 10:10:00,236.42,237.44,236.42,236.92,594015.0,234.5393,235.5512,234.5393,235.0353,594015.0
2024-11-08 10:20:00,236.95,237.3,236.74,236.96,662975.0,235.0651,235.4123,234.8568,235.075,662975.0
2024-11-08 10:30:00,236.95,237.7,236.88,237.25,543483.0,235.0651,235.8091,234.9957,235.3627,543483.0
2024-11-08 10:40:00,237.25,237.42,236.73,237.06,503422.0,235.3627,235.5314,234.8468,235.1742,503422.0
2024-11-08 10:50:00,237.06,237.51,236.97,237.51,460824.0,235.1742,235.6206,235.0849,235.6206,460824.0
2024-11-08 11:00:00,237.53,237.53,237.07,237.16,318159.0,235.6405,235.6405,235.1841,235.2734,318159.0
2024-11-08 11:10:00,237.16,237.32,236.99,237.24,573791.0,235.2734,235.4322,235.1048,235.3528,573791.0
2024-11-08 11:20:00,237.24,237.43,237.2,237.25,226819.0,235.3528,235.5413,235.3131,235.3627,226819.0
2024-11-08 11:30:00,237.26,237.34,236.95,237.2,426500.0,235.3726,235.452,235.0651,235.3131,426500.0
2024-11-08 11:40:00,237.21,237.22,236.76,236.95,323448.0,235.323,235.333,234.8766,235.0651,323448.0
2024-11-08 11:50:00,236.94,237.2,236.84,236.88,369813.0,235.0552,235.3131,234.956,234.9957,369813.0
2024-11-08 12:00:00,236.89,237.05,236.7,236.81,312281.0,235.0056,235.1643,234.8171,234.9262,312281.0
2024-11-08 12:10:00,236.81,236.88,236.34,236.68,283863.0,234.9262,234.9957,234.46,234.7972,283863.0
2024-11-08 12:20:00,236.68,237.03,236.67,236.98,520774.0,234.7972,235.1445,234.7873,235.0949,520774.0
2024-11-08 12:30:00,236.97,237.05,236.83,236.91,113478.0,235.0849,235.1643,234.9461,235.0254,113478.0
2024-11-08 12:40:00,236.9,237.17,236.85,237.15,123399.0,235.0155,235.2833,234.9659,235.2635,123399.0
2024-11-08 12:50:00,237.15,237.33,237.06,237.21,136804.0,235.2635,235.4421,235.1742,235.323,136804.0
2024-11-08 13:00:00,237.18,237.3,237.04,237.05,139089.0,235.2933,235.4123,235.1544,235.1643,139089.0
2024-11-08 13:10:00,237.06,237.09,236.88,237.06,165287.0,235.1742,235.204,234.9957,235.1742,165287.0
2024-11-08 13:20:00,237.06,237.32,236.92,237.27,171650.0,235.1742,235.4322,235.0353,235.3826,171650.0
2024-11-08 13:30:00,237.28,237.67,237.14,237.63,264242.0,235.3925,235.7794,235.2536,235.7397,264242.0
2024-11-08 13:40:00,237.62,237.82,237.45,237.59,344691.0,235.7298,235.9282,235.5611,235.7,344691.0
2024-11-08 13:50:00,237.63,237.74,237.51,237.69,275011.0,235.7397,235.8488,235.6206,235.7992,275011.0
2024-11-08 14:00:00,237.63,237.81,237.52,237.78,237558.0,235.7397,235.9183,235.6306,235.8885,237558.0
2024-11-08 14:10:00,237.78,237.78,237.55,237.71,175593.0,235.8885,235.8885,235.6603,235.8191,175593.0
2024-11-08 14:20:00,237.72,237.86,237.56,237.81,226049.0,235.829,235.9679,235.6702,235.9183,226049.0
2024-11-08 14:30:00,237.81,238.11,237.75,238.0,340708.0,235.9183,236.2159,235.8587,236.1067,340708.0
2024-11-08 14:40:00,238.0,238.31,237.99,238.27,433797.0,236.1067,236.4143,236.0968,236.3746,433797.0
2024-11-08 14:50:00,238.27,238.47,238.07,238.17,424463.0,236.3746,236.573,236.1762,236.2754,424463.0
2024-11-08 15:00:00,238.18,238.38,238.0,238.16,505162.0,236.2853,236.4837,236.1067,236.2655,505162.0
2024-11-08 15:10:00,238.16,238.16,237.71,237.81,350734.0,236.2655,236.2655,235.8191,235.9183,350734.0
2024-11-08 15:20:00,237.8,237.81,237.55,237.73,307976.0,235.9083,235.9183,235.6603,235.8389,307976.0
2024-11-08 15:30:00,237.74,237.89,237.55,237.82,313619.0,235.8488,235.9976,235.6603,235.9282,313619.0
2024-11-08 15:40:00,237.81,237.96,237.72,237.93,529947.0,235.9183,236.0671,235.829,236.0373,529947.0
2024-11-08 15:50:00,237.93,238.17,237.83,238.12,1581667.0,236.0373,236.2754,235.9381,236.2258,1581667.0
2024-11-11 09:30:00,240.52,241.82,240.29,241.74,1980735.0,238.6067,239.8964,238.3785,239.817,1980735.0
2024-11-11 09:40:00,241.73,241.78,240.26,241.29,1103993.0,239.8071,239.8567,238.3488,239.3706,1103993.0
2024-11-11 09:50:00,241.31,241.32,240.6,240.63,498629.0,239.3904,239.4003,238.6861,238.7158,498629.0
2024-11-11 10:00:00,240.68,241.0,239.85,240.16,646014.0,238.7654,239.0829,237.942,238.2496,646014.0
2024-11-11 10:10:00,240.18,240.59,240.07,240.46,465102.0,238.2694,238.6761,238.1603,238.5472,465102.0
2024-11-11 10:20:00,240.47,241.09,240.37,241.01,603771.0,238.5571,239.1722,238.4579,239.0928,603771.0
2024-11-11 10:30:00,241.03,241.52,240.84,241.52,450432.0,239.1126,239.5987,238.9242,239.5987,450432.0
2024-11-11 10:40:00,241.52,241.61,241.23,241.59,589006.0,239.5987,239.688,239.3111,239.6682,589006.0
2024-11-11 10:50:00,241.59,241.63,241.4,241.44,299168.0,239.6682,239.7079,239.4797,239.5194,299168.0
2024-11-11 11:00:00,241.44,241.57,241.21,241.41,506835.0,239.5194,239.6483,239.2912,239.4896,506835.0
2024-11-11 11:10:00,241.43,241.46,241.03,241.06,348617.0,239.5095,239.5392,239.1126,239.1424,348617.0
2024-11-11 11:20:00,241.07,241.56,240.96,241.42,363297.0,239.1523,239.6384,239.0432,239.4995,363297.0
2024-11-11 11:30:00,241.43,241.92,241.33,241.89,336904.0,239.5095,239.9956,239.4103,239.9658,336904.0
2024-11-11 11:40:00,241.89,242.17,241.71,241.98,308552.0,239.9658,240.2436,239.7872,240.0551,308552.0
2024-11-11 11:50:00,241.96,242.2,241.82,242.19,290106.0,240.0352,240.2733,239.8964,240.2634,290106.0
2024-11-11 12:00:00,242.18,242.2,241.99,242.2,264949.0,240.2535,240.2733,240.065,240.2733,264949.0
2024-11-11 12:10:00,242.2,242.39,241.97,242.06,389687.0,240.2733,240.4618,240.0452,240.1344,389687.0
2024-11-11 12:20:00,242.05,242.09,241.63,241.68,292001.0,240.1245,240.1642,239.7079,239.7575,292001.0
2024-11-11 12:30:00,241.68,241.98,241.63,241.91,234085.0,239.7575,240.0551,239.7079,239.9856,234085.0
2024-11-11 12:40:00,241.91,242.07,241.79,241.99,292089.0,239.9856,240.1444,239.8666,240.065,292089.0
2024-11-11 12:50:00,241.99,242.32,241.97,241.98,317131.0,240.065,240.3924,240.0452,240.0551,317131.0
2024-11-11 13:00:00,241.97,242.03,241.11,241.58,445396.0,240.0452,240.1047,239.192,239.6583,445396.0
2024-11-11 13:10:00,241.59,241.59,241.01,241.02,368134.0,239.6682,239.6682,239.0928,239.1027,368134.0
2024-11-11 13:20:00,241.02,241.22,240.44,241.21,433338.0,239.1027,239.3011,238.5273,239.2912,433338.0
2024-11-11 13:30:00,241.21,241.64,241.1,241.5,331561.0,239.2912,239.7178,239.1821,239.5789,331561.0
2024-11-11 13:40:00,241.5,241.81,241.31,241.5,554163.0,239.5789,239.8864,239.3904,239.5789,554163.0
2024-11-11 13:50:00,241.48,241.81,241.47,241.71,239449.0,239.5591,239.8864,239.5491,239.7872,239449.0
2024-11-11 14:00:00,241.71,241.79,241.56,241.72,273819.0,239.7872,239.8666,239.6384,239.7972,273819.0
2024-11-11 14:10:00,241.73,241.75,241.35,241.62,356294.0,239.8071,239.8269,239.4301,239.6979,356294.0
2024-11-11 14:20:00,241.63,241.75,241.51,241.52,283503.0,239.7079,239.8269,239.5888,239.5987,283503.0
2024-11-11 14:30:00,241.52,241.63,241.38,241.5,167644.0,239.5987,239.7079,239.4599,239.5789,167644.0
2024-11-11 14:40:00,241.51,241.58,241.36,241.54,151389.0,239.5888,239.6583,239.44,239.6186,151389.0
2024-11-11 14:50:00,241.55,241.61,241.44,241.44,232820.0,239.6285,239.688,239.5194,239.5194,232820.0
2024-11-11 15:00:00,241.44,241.56,241.17,241.54,228814.0,239.5194,239.6384,239.2515,239.6186,228814.0
2024-11-11 15:10:00,241.53,241.6,241.39,241.47,258985.0,239.6087,239.6781,239.4698,239.5491,258985.0
2024-11-11 15:20:00,241.47,241.79,241.45,241.68,441254.0,239.5491,239.8666,239.5293,239.7575,441254.0
2024-11-11 15:30:00,241.68,241.95,241.48,241.9,476403.0,239.7575,240.0253,239.5591,239.9757,476403.0
2024-11-11 15:40:00,241.89,241.92,241.68,241.77,699941.0,239.9658,239.9956,239.7575,239.8468,699941.0
2024-11-11 15:50:00,241.78,241.9,241.41,241.68,1975169.0,239.8567,239.9757,239.4896,239.7575,1975169.0
2024-11-12 09:30:00,239.96,241.35,239.96,241.1,1119307.0,238.0512,239.4301,238.0512,239.1821,1119307.0
2024-11-12 09:40:00,241.09,241.79,240.95,241.75,687920.0,239.1722,239.8666,239.0333,239.8269,687920.0
2024-11-12 09:50:00,241.73,241.78,240.72,240.93,547531.0,239.8071,239.8567,238.8051,239.0134,547531.0
2024-11-12 10:00:00,240.89,241.16,240.22,240.75,666896.0,238.9738,239.2416,238.3091,238.8349,666896.0
2024-11-12 10:10:00,240.75,240.96,240.27,240.32,488702.0,238.8349,239.0432,238.3587,238.4083,488702.0
2024-11-12 10:20:00,240.35,240.47,240.14,240.2,614981.0,238.4381,238.5571,238.2297,238.2892,614981.0
2024-11-12 10:30:00,240.2,240.43,240.04,240.2,547035.0,238.2892,238.5174,238.1305,238.2892,547035.0
2024-11-12 10:40:00,240.18,240.28,239.56,239.69,495851.0,238.2694,238.3686,237.6543,237.7833,495851.0
2024-11-12 10:50:00,239.69,239.86,239.18,239.19,579159.0,237.7833,237.9519,237.2774,237.2873,579159.0
2024-11-12 11:00:00,239.2,239.31,238.71,238.72,563873.0,237.2972,237.4063,236.8111,236.821,563873.0
2024-11-12 11:10:00,238.72,239.0,238.6,238.97,636477.0,236.821,237.0988,236.702,237.069,636477.0
2024-11-12 11:20:00,238.97,239.08,238.41,238.63,709298.0,237.069,237.1782,236.5135,236.7317,709298.0
2024-11-12 11:30:00,238.62,239.0,238.4,238.47,412068.0,236.7218,237.0988,236.5036,236.573,412068.0
2024-11-12 11:40:00,238.47,238.66,237.87,237.92,447345.0,236.573,236.7615,235.9778,236.0274,447345.0
2024-11-12 11:50:00,237.94,238.52,237.72,237.76,1107470.0,236.0472,236.6226,235.829,235.8687,1107470.0
2024-11-12 12:00:00,237.76,238.08,237.61,238.04,376566.0,235.8687,236.1861,235.7198,236.1464,376566.0
2024-11-12 12:10:00,238.03,238.15,237.59,237.67,512807.0,236.1365,236.2556,235.7,235.7794,512807.0
2024-11-12 12:20:00,237.67,238.14,237.46,237.97,422010.0,235.7794,236.2456,235.571,236.077,422010.0
2024-11-12 12:30:00,237.96,238.0,237.72,237.82,216593.0,236.0671,236.1067,235.829,235.9282,216593.0
2024-11-12 12:40:00,237.82,237.82,237.01,237.02,346224.0,235.9282,235.9282,235.1246,235.1345,346224.0
2024-11-12 12:50:00,237.04,237.21,236.6,236.72,498584.0,235.1544,235.323,234.7179,234.8369,498584.0
2024-11-12 13:00:00,236.71,237.25,236.56,237.03,488136.0,234.827,235.3627,234.6782,235.1445,488136.0
2024-11-12 13:10:00,237.03,237.49,236.89,237.48,532444.0,235.1445,235.6008,235.0056,235.5909,532444.0
2024-11-12 13:20:00,237.46,237.66,237.19,237.62,334677.0,235.571,235.7695,235.3032,235.7298,334677.0
2024-11-12 13:30:00,237.61,237.99,237.58,237.78,440094.0,235.7198,236.0968,235.6901,235.8885,440094.0
2024-11-12 13:40:00,237.79,237.9,237.68,237.73,240656.0,235.8984,236.0075,235.7893,235.8389,240656.0
2024-11-12 13:50:00,237.72,238.09,237.72,237.97,288819.0,235.829,236.196,235.829,236.077,288819.0
2024-11-12 14:00:00,237.96,238.14,237.9,238.08,260300.0,236.0671,236.2456,236.0075,236.1861,260300.0
2024-11-12 14:10:00,238.08,238.1,237.89,238.0,183527.0,236.1861,236.206,235.9976,236.1067,183527.0
2024-11-12 14:20:00,238.0,238.28,237.94,238.14,326785.0,236.1067,236.3845,236.0472,236.2456,326785.0
2024-11-12 14:30:00,238.13,238.15,237.93,237.93,190619.0,236.2357,236.2556,236.0373,236.0373,190619.0
2024-11-12 14:40:00,237.93,238.14,237.87,237.9,270192.0,236.0373,236.2456,235.9778,236.0075,270192.0
2024-11-12 14:50:00,237.92,237.94,237.5,237.62,284935.0,236.0274,236.0472,235.6107,235.7298,284935.0
2024-11-12 15:00:00,237.6,237.73,237.51,237.66,271838.0,235.7099,235.8389,235.6206,235.7695,271838.0
2024-11-12 15:10:00,237.66,237.68,237.21,237.37,380724.0,235.7695,235.7893,235.323,235.4818,380724.0
2024-11-12 15:20:00,237.38,237.42,237.07,237.18,371569.0,235.4917,235.5314,235.1841,235.2933,371569.0
2024-11-12 15:30:00,237.16,237.21,236.95,237.03,576748.0,235.2734,235.323,235.0651,235.1445,576748.0
2024-11-12 15:40:00,237.03,237.21,236.97,237.19,720761.0,235.1445,235.323,235.0849,235.3032,720761.0
2024-11-12 15:50:00,237.19,237.46,237.0,237.42,2697013.0,235.3032,235.571,235.1147,235.5314,2697013.0
2024-11-13 09:30:00,238.95,239.57,238.48,239.49,1158064.0,237.0492,237.6643,236.5829,237.5849,1158064.0
2024-11-13 09:40:00,239.49,239.88,239.07,239.57,898199.0,237.5849,237.9718,237.1682,237.6643,898199.0
2024-11-13 09:50:00,239.6,239.67,238.96,239.56,782072.0,237.694,237.7635,237.0591,237.6543,782072.0
2024-11-13 10:00:00,239.58,239.61,237.61,238.48,984858.0,237.6742,237.7039,235.7198,236.5829,984858.0
2024-11-13 10:10:00,238.48,239.24,238.31,238.8,433056.0,236.5829,237.3369,236.4143,236.9004,433056.0
2024-11-13 10:20:00,238.83,239.14,238.59,239.0,388961.0,236.9301,237.2377,236.6921,237.0988,388961.0
2024-11-13 10:30:00,238.99,239.48,238.8,239.14,424534.0,237.0889,237.575,236.9004,237.2377,424534.0
2024-11-13 10:40:00,239.13,239.72,238.7,239.69,470240.0,237.2278,237.8131,236.8012,237.7833,470240.0
2024-11-13 10:50:00,239.68,239.68,239.19,239.42,292283.0,237.7734,237.7734,237.2873,237.5154,292283.0
2024-11-13 11:00:00,239.41,239.52,239.05,239.43,222250.0,237.5055,237.6147,237.1484,237.5254,222250.0
2024-11-13 11:10:00,239.44,239.44,238.74,238.83,179586.0,237.5353,237.5353,236.8409,236.9301,179586.0
2024-11-13 11:20:00,238.88,239.23,238.6,239.13,296441.0,236.9797,237.327,236.702,237.2278,296441.0
2024-11-13 11:30:00,239.13,239.24,238.77,238.85,230555.0,237.2278,237.3369,236.8706,236.95,230555.0
2024-11-13 11:40:00,238.87,239.01,238.54,238.71,270772.0,236.9698,237.1087,236.6425,236.8111,270772.0
2024-11-13 11:50:00,238.71,238.76,238.36,238.59,151425.0,236.8111,236.8607,236.4639,236.6921,151425.0
2024-11-13 12:00:00,238.58,238.77,238.44,238.58,178006.0,236.6821,236.8706,236.5432,236.6821,178006.0
2024-11-13 12:10:00,238.59,238.87,238.49,238.5,213162.0,236.6921,236.9698,236.5928,236.6028,213162.0
2024-11-13 12:20:00,238.51,238.56,238.1,238.15,240752.0,236.6127,236.6623,236.206,236.2556,240752.0
2024-11-13 12:30:00,238.13,238.25,237.98,238.11,164541.0,236.2357,236.3548,236.0869,236.2159,164541.0
2024-11-13 12:40:00,238.14,238.49,237.95,238.38,197385.0,236.2456,236.5928,236.0571,236.4837,197385.0
2024-11-13 12:50:00,238.38,238.43,238.24,238.39,129655.0,236.4837,236.5333,236.3448,236.4936,129655.0
2024-11-13 13:00:00,238.39,238.41,238.07,238.09,165190.0,236.4936,236.5135,236.1762,236.196,165190.0
2024-11-13 13:10:00,238.09,238.16,237.81,237.96,213895.0,236.196,236.2655,235.9183,236.0671,213895.0
2024-11-13 13:20:00,237.96,238.12,237.93,238.07,170150.0,236.0671,236.2258,236.0373,236.1762,170150.0
2024-11-13 13:30:00,238.07,238.26,237.75,237.79,245454.0,236.1762,236.3647,235.8587,235.8984,245454.0
2024-11-13 13:40:00,237.77,237.88,237.68,237.78,228233.0,235.8786,235.9877,235.7893,235.8885,228233.0
2024-11-13 13:50:00,237.77,237.83,237.39,237.42,144679.0,235.8786,235.9381,235.5016,235.5314,144679.0
2024-11-13 14:00:00,237.44,237.62,237.24,237.33,177480.0,235.5512,235.7298,235.3528,235.4421,177480.0
2024-11-13 14:10:00,237.32,237.42,236.89,236.9,475256.0,235.4322,235.5314,235.0056,235.0155,475256.0
2024-11-13 14:20:00,236.9,237.03,236.55,236.61,341620.0,235.0155,235.1445,234.6683,234.7278,341620.0
2024-11-13 14:30:00,236.62,236.65,236.16,236.17,645637.0,234.7377,234.7675,234.2814,234.2913,645637.0
2024-11-13 14:40:00,236.17,236.22,235.71,235.97,520348.0,234.2913,234.3409,233.835,234.0929,520348.0
2024-11-13 14:50:00,235.97,236.09,235.7,235.78,342251.0,234.0929,234.2119,233.825,233.9044,342251.0
2024-11-13 15:00:00,235.76,235.78,235.1,235.54,556479.0,233.8846,233.9044,233.2298,233.6663,556479.0
2024-11-13 15:10:00,235.54,236.03,235.49,236.01,455667.0,233.6663,234.1524,233.6167,234.1326,455667.0
2024-11-13 15:20:00,236.01,236.43,235.87,235.92,485407.0,234.1326,234.5492,233.9937,234.0433,485407.0
2024-11-13 15:30:00,235.93,236.19,235.74,236.17,528899.0,234.0532,234.3111,233.8647,234.2913,528899.0
2024-11-13 15:40:00,236.17,236.17,235.63,235.69,452623.0,234.2913,234.2913,233.7556,233.8151,452623.0
2024-11-13 15:50:00,235.68,235.68,234.83,235.14,2201076.0,233.8052,233.8052,232.962,233.2695,2201076.0
2024-11-14 09:30:00,235.88,236.43,234.95,235.01,1024843.0,234.0036,234.5492,233.081,233.1405,1024843.0
2024-11-14 09:40:00,234.99,235.03,234.21,234.45,764862.0,233.1207,233.1604,232.3469,232.585,764862.0
2024-11-14 09:50:00,234.44,235.12,234.24,234.32,610925.0,232.5751,233.2497,232.3767,232.456,610925.0
2024-11-14 10:00:00,234.37,234.69,233.91,234.16,554045.0,232.5056,232.8231,232.0493,232.2973,554045.0
2024-11-14 10:10:00,234.18,234.39,233.75,233.76,399206.0,232.3171,232.5255,231.8906,231.9005,399206.0
2024-11-14 10:20:00,233.77,234.22,233.72,234.21,312688.0,231.9104,232.3568,231.8608,232.3469,312688.0
2024-11-14 10:30:00,234.19,234.62,233.82,234.61,324291.0,232.3271,232.7536,231.96,232.7437,324291.0
2024-11-14 10:40:00,234.59,234.6,234.01,234.17,194813.0,232.7239,232.7338,232.1485,232.3072,194813.0
2024-11-14 10:50:00,234.16,234.62,234.02,234.19,341297.0,232.2973,232.7536,232.1584,232.3271,341297.0
2024-11-14 11:00:00,234.17,234.37,233.8,234.2,261743.0,232.3072,232.5056,231.9402,232.337,261743.0
2024-11-14 11:10:00,234.24,234.57,234.12,234.32,219785.0,232.3767,232.704,232.2576,232.456,219785.0
2024-11-14 11:20:00,234.29,234.44,233.94,233.99,156725.0,232.4263,232.5751,232.079,232.1286,156725.0
2024-11-14 11:30:00,233.96,234.12,233.76,233.88,168117.0,232.0989,232.2576,231.9005,232.0195,168117.0
2024-11-14 11:40:00,233.86,233.86,233.29,233.4,327682.0,231.9997,231.9997,231.4342,231.5433,327682.0
2024-11-14 11:50:00,233.41,233.62,233.27,233.62,235333.0,231.5533,231.7616,231.4144,231.7616,235333.0
2024-11-14 12:00:00,233.61,233.62,233.17,233.38,333498.0,231.7517,231.7616,231.3152,231.5235,333498.0
2024-11-14 12:10:00,233.38,233.59,232.96,232.96,277666.0,231.5235,231.7318,231.1068,231.1068,277666.0
2024-11-14 12:20:00,232.96,233.14,232.89,232.92,285271.0,231.1068,231.2854,231.0374,231.0672,285271.0
2024-11-14 12:30:00,232.9,232.98,232.58,232.82,547554.0,231.0473,231.1267,230.7299,230.968,547554.0
2024-11-14 12:40:00,232.82,232.85,231.88,231.99,598101.0,230.968,230.9977,230.0354,230.1446,598101.0
2024-11-14 12:50:00,232.0,232.55,231.97,232.49,530381.0,230.1545,230.7001,230.1247,230.6406,530381.0
2024-11-14 13:00:00,232.48,232.71,232.28,232.55,378442.0,230.6307,230.8588,230.4322,230.7001,378442.0
2024-11-14 13:10:00,232.56,232.65,232.34,232.45,191396.0,230.71,230.7993,230.4918,230.6009,191396.0
2024-11-14 13:20:00,232.44,232.71,232.4,232.51,134393.0,230.591,230.8588,230.5513,230.6604,134393.0
2024-11-14 13:30:00,232.51,232.58,232.25,232.25,225329.0,230.6604,230.7299,230.4025,230.4025,225329.0
2024-11-14 13:40:00,232.26,232.47,232.21,232.23,147852.0,230.4124,230.6207,230.3628,230.3826,147852.0
2024-11-14 13:50:00,232.23,232.4,232.12,232.14,240238.0,230.3826,230.5513,230.2735,230.2934,240238.0
2024-11-14 14:00:00,232.12,232.91,232.11,232.72,328578.0,230.2735,231.0572,230.2636,230.8687,328578.0
2024-11-14 14:10:00,232.72,232.9,232.67,232.76,182455.0,230.8687,231.0473,230.8191,230.9084,182455.0
2024-11-14 14:20:00,232.76,233.03,232.75,232.95,192175.0,230.9084,231.1763,230.8985,231.0969,192175.0
2024-11-14 14:30:00,232.95,233.22,232.78,233.17,307777.0,231.0969,231.3648,230.9283,231.3152,307777.0
2024-11-14 14:40:00,233.16,233.25,232.85,232.85,266705.0,231.3052,231.3945,230.9977,230.9977,266705.0
2024-11-14 14:50:00,232.86,233.2,232.85,233.05,182173.0,231.0076,231.3449,230.9977,231.1961,182173.0
2024-11-14 15:00:00,233.06,233.08,231.32,231.52,1075657.0,231.206,231.2259,229.4799,229.6783,1075657.0
2024-11-14 15:10:00,231.5,232.43,231.3,232.26,640438.0,229.6585,230.5811,229.46,230.4124,640438.0
2024-11-14 15:20:00,232.25,232.46,231.98,232.28,407652.0,230.4025,230.6108,230.1346,230.4322,407652.0
2024-11-14 15:30:00,232.31,232.39,231.79,232.09,516211.0,230.462,230.5414,229.9461,230.2438,516211.0
2024-11-14 15:40:00,232.09,232.11,231.21,231.29,1195293.0,230.2438,230.2636,229.3708,229.4501,1195293.0
2024-11-14 15:50:00,231.31,231.99,231.3,231.97,2926371.0,229.47,230.1446,229.46,230.1247,2926371.0
2024-11-15 09:30:00,232.23,232.29,230.7,231.23,1368064.0,230.3826,230.4422,228.8648,229.3906,1368064.0
2024-11-15 09:40:00,231.21,231.72,230.88,231.43,604310.0,229.3708,229.8767,229.0434,229.589,604310.0
2024-11-15 09:50:00,231.36,231.36,230.51,230.6,485707.0,229.5196,229.5196,228.6763,228.7656,485707.0
2024-11-15 10:00:00,230.59,230.62,229.77,229.78,703052.0,228.7557,228.7855,227.9422,227.9521,703052.0
2024-11-15 10:10:00,229.81,230.28,229.65,230.0,691241.0,227.9819,228.4482,227.8232,228.1704,691241.0
2024-11-15 10:20:00,229.96,229.97,229.35,229.49,540453.0,228.1307,228.1406,227.5256,227.6644,540453.0
2024-11-15 10:30:00,229.45,229.58,228.79,229.19,503524.0,227.6248,227.7537,226.97,227.3668,503524.0
2024-11-15 10:40:00,229.18,229.38,228.63,229.09,618522.0,227.3569,227.5553,226.8113,227.2676,618522.0
2024-11-15 10:50:00,229.12,229.51,228.69,228.9,847694.0,227.2974,227.6843,226.8708,227.0791,847694.0
2024-11-15 11:00:00,228.85,229.31,228.73,228.97,472422.0,227.0295,227.4859,226.9105,227.1486,472422.0
2024-11-15 11:10:00,228.96,229.91,228.91,229.72,586666.0,227.1387,228.0811,227.0891,227.8926,586666.0
2024-11-15 11:20:00,229.71,230.12,229.49,230.01,554416.0,227.8827,228.2894,227.6644,228.1803,554416.0
2024-11-15 11:30:00,229.99,230.01,229.26,229.33,451006.0,228.1605,228.1803,227.4363,227.5057,451006.0
2024-11-15 11:40:00,229.35,229.63,229.07,229.43,316471.0,227.5256,227.8033,227.2478,227.6049,316471.0
2024-11-15 11:50:00,229.44,229.76,229.43,229.54,239488.0,227.6148,227.9323,227.6049,227.714,239488.0
2024-11-15 12:00:00,229.55,229.62,228.87,229.04,359270.0,227.724,227.7934,227.0494,227.218,359270.0
2024-11-15 12:10:00,229.04,229.29,228.89,229.19,540825.0,227.218,227.466,227.0692,227.3668,540825.0
2024-11-15 12:20:00,229.19,229.23,228.72,228.79,343025.0,227.3668,227.4065,226.9006,226.97,343025.0
2024-11-15 12:30:00,228.76,228.9,228.61,228.83,274926.0,226.9402,227.0791,226.7914,227.0097,274926.0
2024-11-15 12:40:00,228.81,229.01,228.66,228.75,187085.0,226.9899,227.1883,226.841,226.9303,187085.0
2024-11-15 12:50:00,228.73,228.74,228.39,228.62,242724.0,226.9105,226.9204,226.5732,226.8014,242724.0
2024-11-15 13:00:00,228.62,228.78,228.49,228.69,270605.0,226.8014,226.9601,226.6724,226.8708,270605.0
2024-11-15 13:10:00,228.7,228.81,228.46,228.6,292138.0,226.8807,226.9899,226.6426,226.7815,292138.0
2024-11-15 13:20:00,228.61,228.85,228.5,228.6,315964.0,226.7914,227.0295,226.6823,226.7815,315964.0
2024-11-15 13:30:00,228.6,228.6,228.25,228.43,294216.0,226.7815,226.7815,226.4343,226.6129,294216.0
2024-11-15 13:40:00,228.45,228.45,228.0,228.01,304333.0,226.6327,226.6327,226.1863,226.1962,304333.0
2024-11-15 13:50:00,228.01,228.14,227.82,228.08,302282.0,226.1962,226.3252,226.0077,226.2657,302282.0
2024-11-15 14:00:00,228.08,228.3,227.95,228.13,386761.0,226.2657,226.4839,226.1367,226.3153,386761.0
2024-11-15 14:10:00,228.13,228.21,227.88,227.88,305119.0,226.3153,226.3946,226.0672,226.0672,305119.0
2024-11-15 14:20:00,227.9,228.11,227.86,227.87,245704.0,226.0871,226.2954,226.0474,226.0573,245704.0
2024-11-15 14:30:00,227.87,228.07,227.81,228.03,297728.0,226.0573,226.2557,225.9978,226.2161,297728.0
2024-11-15 14:40:00,228.06,228.65,228.04,228.44,484564.0,226.2458,226.8311,226.226,226.6228,484564.0
2024-11-15 14:50:00,228.42,228.51,227.98,228.27,413785.0,226.603,226.6922,226.1665,226.4541,413785.0
2024-11-15 15:00:00,228.27,228.67,228.17,228.25,435119.0,226.4541,226.851,226.3549,226.4343,435119.0
2024-11-15 15:10:00,228.24,228.79,228.24,228.62,515998.0,226.4244,226.97,226.4244,226.8014,515998.0
2024-11-15 15:20:00,228.63,228.81,228.54,228.55,396718.0,226.8113,226.9899,226.722,226.7319,396718.0
2024-11-15 15:30:00,228.56,228.87,228.51,228.76,939921.0,226.7418,227.0494,226.6922,226.9402,939921.0
2024-11-15 15:40:00,228.75,228.8,228.37,228.4,682903.0,226.9303,226.9799,226.5534,226.5831,682903.0
2024-11-15 15:50:00,228.41,228.87,228.38,228.48,1958329.0,226.593,227.0494,226.5633,226.6625,1958329.0
2024-11-18 09:30:00,229.14,229.87,228.66,229.52,1281895.0,227.3172,228.0414,226.841,227.6942,1281895.0
2024-11-18 09:40:00,229.55,229.57,228.51,229.02,727565.0,227.724,227.7438,226.6922,227.1982,727565.0
2024-11-18 09:50:00,229.01,229.01,228.13,228.32,1597229.0,227.1883,227.1883,226.3153,226.5037,1597229.0
2024-11-18 10:00:00,228.34,229.42,228.25,229.22,624059.0,226.5236,227.595,226.4343,227.3966,624059.0
2024-11-18 10:10:00,229.2,229.37,228.83,229.35,256205.0,227.3767,227.5454,227.0097,227.5256,256205.0
2024-11-18 10:20:00,229.34,229.91,229.14,229.75,372934.0,227.5156,228.0811,227.3172,227.9224,372934.0
2024-11-18 10:30:00,229.68,230.38,229.68,230.23,450656.0,227.8529,228.5474,227.8529,228.3986,450656.0
2024-11-18 10:40:00,230.23,230.52,230.11,230.3,353530.0,228.3986,228.6862,228.2795,228.468,353530.0
2024-11-18 10:50:00,230.3,230.3,229.9,230.0,460739.0,228.468,228.468,228.0712,228.1704,460739.0
2024-11-18 11:00:00,229.99,230.34,229.9,230.02,305011.0,228.1605,228.5077,228.0712,228.1902,305011.0
2024-11-18 11:10:00,230.01,230.23,229.83,230.19,308869.0,228.1803,228.3986,228.0017,228.3589,308869.0
2024-11-18 11:20:00,230.22,230.5,230.1,230.13,318850.0,228.3886,228.6664,228.2696,228.2994,318850.0
2024-11-18 11:30:00,230.12,230.6,230.1,230.56,281996.0,228.2894,228.7656,228.2696,228.7259,281996.0
2024-11-18 11:40:00,230.57,230.58,230.01,230.03,346340.0,228.7359,228.7458,228.1803,228.2001,346340.0
2024-11-18 11:50:00,230.11,230.12,229.77,229.88,399610.0,228.2795,228.2894,227.9422,228.0513,399610.0
2024-11-18 12:00:00,229.88,229.93,229.53,229.63,302597.0,228.0513,228.1009,227.7041,227.8033,302597.0
2024-11-18 12:10:00,229.63,229.83,229.56,229.78,128908.0,227.8033,228.0017,227.7339,227.9521,128908.0
2024-11-18 12:20:00,229.78,230.09,229.76,229.9,205273.0,227.9521,228.2597,227.9323,228.0712,205273.0
2024-11-18 12:30:00,229.91,230.13,229.77,230.05,266660.0,228.0811,228.2994,227.9422,228.22,266660.0
2024-11-18 12:40:00,230.06,230.14,229.57,229.67,219217.0,228.2299,228.3093,227.7438,227.843,219217.0
2024-11-18 12:50:00,229.67,229.96,229.61,229.85,207103.0,227.843,228.1307,227.7835,228.0216,207103.0
2024-11-18 13:00:00,229.84,229.85,229.57,229.69,126247.0,228.0117,228.0216,227.7438,227.8629,126247.0
2024-11-18 13:10:00,229.7,229.72,229.38,229.57,145754.0,227.8728,227.8926,227.5553,227.7438,145754.0
2024-11-18 13:20:00,229.58,229.59,229.04,229.19,249111.0,227.7537,227.7636,227.218,227.3668,249111.0
2024-11-18 13:30:00,229.2,229.3,228.95,228.96,133285.0,227.3767,227.476,227.1287,227.1387,133285.0
2024-11-18 13:40:00,228.98,229.03,228.65,228.84,326850.0,227.1585,227.2081,226.8311,227.0196,326850.0
2024-11-18 13:50:00,228.85,229.29,228.8,229.27,276679.0,227.0295,227.466,226.9799,227.4462,276679.0
2024-11-18 14:00:00,229.24,229.25,228.98,229.03,206507.0,227.4164,227.4264,227.1585,227.2081,206507.0
2024-11-18 14:10:00,229.03,229.03,228.68,228.69,288047.0,227.2081,227.2081,226.8609,226.8708,288047.0
2024-11-18 14:20:00,228.68,228.73,228.35,228.44,359837.0,226.8609,226.9105,226.5335,226.6228,359837.0
2024-11-18 14:30:00,228.47,228.6,228.3,228.6,286128.0,226.6526,226.7815,226.4839,226.7815,286128.0
2024-11-18 14:40:00,228.59,228.96,228.54,228.93,215482.0,226.7716,227.1387,226.722,227.1089,215482.0
2024-11-18 14:50:00,228.93,229.24,228.86,228.97,283650.0,227.1089,227.4164,227.0395,227.1486,283650.0
2024-11-18 15:00:00,228.95,229.15,228.9,229.07,197015.0,227.1287,227.3271,227.0791,227.2478,197015.0
2024-11-18 15:10:00,229.07,229.37,229.02,229.2,406513.0,227.2478,227.5454,227.1982,227.3767,406513.0
2024-11-18 15:20:00,229.21,229.52,229.18,229.34,274804.0,227.3867,227.6942,227.3569,227.5156,274804.0
2024-11-18 15:30:00,229.34,229.36,229.02,229.09,416592.0,227.5156,227.5355,227.1982,227.2676,416592.0
2024-11-18 15:40:00,229.09,229.26,229.04,229.13,383023.0,227.2676,227.4363,227.218,227.3073,383023.0
2024-11-18 15:50:00,229.13,229.13,228.82,228.95,1611853.0,227.3073,227.3073,226.9998,227.1287,1611853.0
2024-11-19 09:30:00,226.59,227.41,226.4,227.31,1274875.0,224.7875,225.601,224.599,225.5018,1274875.0
2024-11-19 09:40:00,227.33,227.64,226.77,226.98,530111.0,225.5216,225.8292,224.9661,225.1744,530111.0
2024-11-19 09:50:00,226.97,227.52,226.48,227.43,453363.0,225.1645,225.7101,224.6784,225.6208,453363.0
2024-11-19 10:00:00,227.42,227.58,226.81,227.56,378788.0,225.6109,225.7696,225.0058,225.7498,378788.0
2024-11-19 10:10:00,227.57,227.92,227.36,227.79,371818.0,225.7597,226.1069,225.5514,225.978,371818.0
2024-11-19 10:20:00,227.75,228.36,227.48,228.35,302749.0,225.9383,226.5434,225.6704,226.5335,302749.0
2024-11-19 10:30:00,228.33,228.86,228.11,228.56,474209.0,226.5137,227.0395,226.2954,226.7418,474209.0
2024-11-19 10:40:00,228.59,228.79,228.34,228.7,447536.0,226.7716,226.97,226.5236,226.8807,447536.0
2024-11-19 10:50:00,228.72,228.75,228.33,228.6,348054.0,226.9006,226.9303,226.5137,226.7815,348054.0
2024-11-19 11:00:00,228.58,228.9,228.4,228.81,399789.0,226.7617,227.0791,226.5831,226.9899,399789.0
2024-11-19 11:10:00,228.82,229.14,228.64,228.95,607889.0,226.9998,227.3172,226.8212,227.1287,607889.0
2024-11-19 11:20:00,228.98,229.34,228.9,229.2,291058.0,227.1585,227.5156,227.0791,227.3767,291058.0
2024-11-19 11:30:00,229.15,229.42,229.04,229.31,322338.0,227.3271,227.595,227.218,227.4859,322338.0
2024-11-19 11:40:00,229.29,229.5,229.17,229.3,183163.0,227.466,227.6744,227.347,227.476,183163.0
2024-11-19 11:50:00,229.27,229.68,229.05,229.59,205116.0,227.4462,227.8529,227.2279,227.7636,205116.0
2024-11-19 12:00:00,229.59,229.59,229.22,229.5,348491.0,227.7636,227.7636,227.3966,227.6744,348491.0
2024-11-19 12:10:00,229.5,229.62,229.4,229.48,245894.0,227.6744,227.7934,227.5752,227.6545,245894.0
2024-11-19 12:20:00,229.47,229.68,229.11,229.64,375077.0,227.6446,227.8529,227.2875,227.8132,375077.0
2024-11-19 12:30:00,229.64,229.8,229.49,229.73,305131.0,227.8132,227.972,227.6644,227.9025,305131.0
2024-11-19 12:40:00,229.74,229.88,229.5,229.51,137605.0,227.9125,228.0513,227.6744,227.6843,137605.0
2024-11-19 12:50:00,229.52,229.59,229.33,229.35,249359.0,227.6942,227.7636,227.5057,227.5256,249359.0
2024-11-19 13:00:00,229.35,229.5,229.12,229.46,155968.0,227.5256,227.6744,227.2974,227.6347,155968.0
2024-11-19 13:10:00,229.46,229.65,229.44,229.54,159210.0,227.6347,227.8232,227.6148,227.714,159210.0
2024-11-19 13:20:00,229.54,229.65,229.35,229.63,227735.0,227.714,227.8232,227.5256,227.8033,227735.0
2024-11-19 13:30:00,229.64,229.79,229.42,229.79,246822.0,227.8132,227.9621,227.595,227.9621,246822.0
2024-11-19 13:40:00,229.78,230.11,229.56,230.0,243146.0,227.9521,228.2795,227.7339,228.1704,243146.0
2024-11-19 13:50:00,230.0,230.36,229.97,230.34,237064.0,228.1704,228.5275,228.1406,228.5077,237064.0
2024-11-19 14:00:00,230.33,230.4,230.13,230.24,360990.0,228.4978,228.5672,228.2994,228.4085,360990.0
2024-11-19 14:10:00,230.24,230.54,230.1,230.16,327992.0,228.4085,228.7061,228.2696,228.3291,327992.0
2024-11-19 14:20:00,230.16,230.36,230.11,230.13,291430.0,228.3291,228.5275,228.2795,228.2994,291430.0
2024-11-19 14:30:00,230.14,230.26,229.74,229.9,357746.0,228.3093,228.4283,227.9125,228.0712,357746.0
2024-11-19 14:40:00,229.9,229.9,229.71,229.81,265542.0,228.0712,228.0712,227.8827,227.9819,265542.0
2024-11-19 14:50:00,229.82,230.11,229.81,229.89,165696.0,227.9918,228.2795,227.9819,228.0613,165696.0
2024-11-19 15:00:00,229.9,230.19,229.68,230.19,297108.0,228.0712,228.3589,227.8529,228.3589,297108.0
2024-11-19 15:10:00,230.19,230.37,230.06,230.37,318134.0,228.3589,228.5374,228.2299,228.5374,318134.0
2024-11-19 15:20:00,230.37,230.46,230.22,230.33,308077.0,228.5374,228.6267,228.3886,228.4978,308077.0
2024-11-19 15:30:00,230.34,230.42,230.14,230.34,330005.0,228.5077,228.587,228.3093,228.5077,330005.0
2024-11-19 15:40:00,230.34,230.43,230.28,230.38,450743.0,228.5077,228.597,228.4482,228.5474,450743.0
2024-11-19 15:50:00,230.38,230.82,230.31,230.64,2326728.0,228.5474,228.9839,228.4779,228.8053,2326728.0
2024-11-20 09:30:00,230.23,230.62,229.06,229.18,1321709.0,228.3986,228.7855,227.2379,227.3569,1321709.0
2024-11-20 09:40:00,229.16,230.0,228.96,229.67,821209.0,227.3371,228.1704,227.1387,227.843,821209.0
2024-11-20 09:50:00,229.67,230.14,229.25,229.32,666415.0,227.843,228.3093,227.4264,227.4958,666415.0
2024-11-20 10:00:00,229.28,229.63,228.42,228.47,831584.0,227.4561,227.8033,226.603,226.6526,831584.0
2024-11-20 10:10:00,228.45,228.75,228.04,228.68,735858.0,226.6327,226.9303,226.226,226.8609,735858.0
2024-11-20 10:20:00,228.66,229.22,228.18,229.13,481545.0,226.841,227.3966,226.3649,227.3073,481545.0
2024-11-20 10:30:00,229.14,229.94,228.94,229.9,435204.0,227.3172,228.1109,227.1188,228.0712,435204.0
2024-11-20 10:40:00,229.92,230.14,229.67,230.1,331059.0,228.091,228.3093,227.843,228.2696,331059.0
2024-11-20 10:50:00,230.09,230.29,229.82,230.18,221974.0,228.2597,228.4581,227.9918,228.349,221974.0
2024-11-20 11:00:00,230.22,230.22,229.71,230.07,301675.0,228.3886,228.3886,227.8827,228.2398,301675.0
2024-11-20 11:10:00,230.07,230.11,229.47,229.56,349804.0,228.2398,228.2795,227.6446,227.7339,349804.0
2024-11-20 11:20:00,229.58,229.68,229.04,229.05,239096.0,227.7537,227.8529,227.218,227.2279,239096.0
2024-11-20 11:30:00,229.04,229.78,228.92,229.66,272793.0,227.218,227.9521,227.099,227.8331,272793.0
2024-11-20 11:40:00,229.65,230.08,229.63,230.03,182352.0,227.8232,228.2497,227.8033,228.2001,182352.0
2024-11-20 11:50:00,230.04,230.24,229.95,229.96,184762.0,228.2101,228.4085,228.1208,228.1307,184762.0
2024-11-20 12:00:00,229.95,230.07,229.55,229.63,245110.0,228.1208,228.2398,227.724,227.8033,245110.0
2024-11-20 12:10:00,229.64,229.77,229.3,229.32,329693.0,227.8132,227.9422,227.476,227.4958,329693.0
2024-11-20 12:20:00,229.31,229.61,229.02,229.6,229357.0,227.4859,227.7835,227.1982,227.7736,229357.0
2024-11-20 12:30:00,229.58,229.99,229.51,229.94,151773.0,227.7537,228.1605,227.6843,228.1109,151773.0
2024-11-20 12:40:00,229.94,230.02,229.68,230.01,170671.0,228.1109,228.1902,227.8529,228.1803,170671.0
2024-11-20 12:50:00,230.01,230.03,229.47,229.52,261391.0,228.1803,228.2001,227.6446,227.6942,261391.0
2024-11-20 13:00:00,229.5,229.72,229.4,229.44,221927.0,227.6744,227.8926,227.5752,227.6148,221927.0
2024-11-20 13:10:00,229.45,229.75,229.45,229.47,150357.0,227.6248,227.9224,227.6248,227.6446,150357.0
2024-11-20 13:20:00,229.47,229.84,229.32,229.74,227765.0,227.6446,228.0117,227.4958,227.9125,227765.0
2024-11-20 13:30:00,229.73,229.74,229.12,229.15,195217.0,227.9025,227.9125,227.2974,227.3271,195217.0
2024-11-20 13:40:00,229.14,229.25,228.87,229.03,214122.0,227.3172,227.4264,227.0494,227.2081,214122.0
2024-11-20 13:50:00,229.06,229.27,228.96,229.19,184145.0,227.2379,227.4462,227.1387,227.3668,184145.0
2024-11-20 14:00:00,229.19,229.35,228.98,228.99,153698.0,227.3668,227.5256,227.1585,227.1684,153698.0
2024-11-20 14:10:00,228.98,229.07,228.89,228.95,135367.0,227.1585,227.2478,227.0692,227.1287,135367.0
2024-11-20 14:20:00,228.96,229.26,228.92,229.16,135615.0,227.1387,227.4363,227.099,227.3371,135615.0
2024-11-20 14:30:00,229.15,229.6,229.11,229.52,128162.0,227.3271,227.7736,227.2875,227.6942,128162.0
2024-11-20 14:40:00,229.52,229.78,229.52,229.72,113854.0,227.6942,227.9521,227.6942,227.8926,113854.0
2024-11-20 14:50:00,229.72,229.8,229.56,229.62,143191.0,227.8926,227.972,227.7339,227.7934,143191.0
2024-11-20 15:00:00,229.62,229.71,229.43,229.69,158411.0,227.7934,227.8827,227.6049,227.8629,158411.0
2024-11-20 15:10:00,229.69,229.88,229.65,229.8,194697.0,227.8629,228.0513,227.8232,227.972,194697.0
2024-11-20 15:20:00,229.8,229.93,229.72,229.86,198295.0,227.972,228.1009,227.8926,228.0315,198295.0
2024-11-20 15:30:00,229.87,230.32,229.85,230.25,437629.0,228.0414,228.4878,228.0216,228.4184,437629.0
2024-11-20 15:40:00,230.27,230.34,230.02,230.24,407763.0,228.4382,228.5077,228.1902,228.4085,407763.0
2024-11-20 15:50:00,230.26,230.91,230.22,230.87,2257908.0,228.4283,229.0731,228.3886,229.0335,2257908.0
2024-11-21 09:30:00,232.16,232.27,231.18,231.4,929598.0,230.3132,230.4223,229.341,229.5592,929598.0
2024-11-21 09:40:00,231.42,232.56,231.11,232.49,1064373.0,229.5791,230.71,229.2716,230.6406,1064373.0
2024-11-21 09:50:00,232.47,232.76,231.92,232.22,847085.0,230.6207,230.9084,230.0751,230.3727,847085.0
2024-11-21 10:00:00,232.2,232.35,231.45,231.92,581522.0,230.3529,230.5017,229.6089,230.0751,581522.0
2024-11-21 10:10:00,231.86,233.25,231.79,233.12,729515.0,230.0156,231.3945,229.9461,231.2656,729515.0
2024-11-21 10:20:00,233.11,233.14,231.7,231.75,550100.0,231.2556,231.2854,229.8569,229.9065,550100.0
2024-11-21 10:30:00,231.72,232.9,231.65,232.51,779850.0,229.8767,231.0473,229.8073,230.6604,779850.0
2024-11-21 10:40:00,232.51,233.82,232.36,233.82,447847.0,230.6604,231.96,230.5116,231.96,447847.0
2024-11-21 10:50:00,233.81,234.16,233.64,233.88,410118.0,231.9501,232.2973,231.7814,232.0195,410118.0
2024-11-21 11:00:00,233.89,233.97,233.55,233.69,516457.0,232.0294,232.1088,231.6921,231.831,516457.0
2024-11-21 11:10:00,233.69,234.28,233.6,234.18,544935.0,231.831,232.4163,231.7417,232.3171,544935.0
2024-11-21 11:20:00,234.19,234.55,234.01,234.52,423703.0,232.3271,232.6842,232.1485,232.6544,423703.0
2024-11-21 11:30:00,234.53,234.67,234.17,234.33,406391.0,232.6643,232.8032,232.3072,232.4659,406391.0
2024-11-21 11:40:00,234.35,234.49,233.93,234.05,357267.0,232.4858,232.6247,232.0691,232.1882,357267.0
2024-11-21 11:50:00,234.06,234.56,234.0,234.45,314695.0,232.1981,232.6941,232.1386,232.585,314695.0
2024-11-21 12:00:00,234.46,234.53,234.04,234.5,238438.0,232.5949,232.6643,232.1782,232.6346,238438.0
2024-11-21 12:10:00,234.52,234.6,234.31,234.58,218124.0,232.6544,232.7338,232.4461,232.714,218124.0
2024-11-21 12:20:00,234.59,235.07,234.49,235.0,363279.0,232.7239,233.2001,232.6247,233.1306,363279.0
2024-11-21 12:30:00,235.02,235.31,234.74,234.86,315459.0,233.1505,233.4381,232.8727,232.9917,315459.0
2024-11-21 12:40:00,234.86,235.16,234.8,234.95,390221.0,232.9917,233.2893,232.9322,233.081,390221.0
2024-11-21 12:50:00,234.96,235.01,234.78,234.93,282757.0,233.0909,233.1405,232.9124,233.0612,282757.0
2024-11-21 13:00:00,234.93,235.1,234.81,235.01,148943.0,233.0612,233.2298,232.9421,233.1405,148943.0
2024-11-21 13:10:00,235.02,235.3,235.01,235.25,433295.0,233.1505,233.4282,233.1405,233.3786,433295.0
2024-11-21 13:20:00,235.26,235.44,235.17,235.4,345995.0,233.3885,233.5671,233.2993,233.5274,345995.0
2024-11-21 13:30:00,235.41,235.57,235.29,235.37,374066.0,233.5373,233.6961,233.4183,233.4977,374066.0
2024-11-21 13:40:00,235.39,235.5,235.21,235.22,191293.0,233.5175,233.6266,233.3389,233.3489,191293.0
2024-11-21 13:50:00,235.2,235.36,235.16,235.24,198315.0,233.329,233.4877,233.2893,233.3687,198315.0
2024-11-21 14:00:00,235.24,235.35,234.93,234.96,242053.0,233.3687,233.4778,233.0612,233.0909,242053.0
2024-11-21 14:10:00,234.95,235.01,234.79,234.81,239422.0,233.081,233.1405,232.9223,232.9421,239422.0
2024-11-21 14:20:00,234.82,235.44,234.81,235.43,349734.0,232.952,233.5671,232.9421,233.5572,349734.0
2024-11-21 14:30:00,235.42,235.48,235.25,235.41,237068.0,233.5473,233.6068,233.3786,233.5373,237068.0
2024-11-21 14:40:00,235.41,235.43,235.11,235.27,365569.0,233.5373,233.5572,233.2397,233.3985,365569.0
2024-11-21 14:50:00,235.28,235.28,234.9,235.08,344192.0,233.4084,233.4084,233.0314,233.21,344192.0
2024-11-21 15:00:00,235.07,235.26,234.89,235.24,380648.0,233.2001,233.3885,233.0215,233.3687,380648.0
2024-11-21 15:10:00,235.23,235.32,235.11,235.29,176130.0,233.3588,233.4481,233.2397,233.4183,176130.0
2024-11-21 15:20:00,235.28,235.5,235.27,235.39,196537.0,233.4084,233.6266,233.3985,233.5175,196537.0
2024-11-21 15:30:00,235.39,235.41,234.83,234.99,678800.0,233.5175,233.5373,232.962,233.1207,678800.0
2024-11-21 15:40:00,234.99,235.09,234.76,234.84,666357.0,233.1207,233.2199,232.8925,232.9719,666357.0
2024-11-21 15:50:00,234.85,234.91,234.5,234.51,1968816.0,232.9818,233.0413,232.6346,232.6445,1968816.0
2024-11-22 09:30:00,235.64,236.26,235.33,236.17,909333.0,233.7655,234.3806,233.458,234.2913,909333.0
2024-11-22 09:40:00,236.17,237.09,236.1,236.93,629267.0,234.2913,235.204,234.2219,235.0453,629267.0
2024-11-22 09:50:00,236.94,237.25,236.55,237.21,653793.0,235.0552,235.3627,234.6683,235.323,653793.0
2024-11-22 10:00:00,237.18,237.4,236.65,236.77,438402.0,235.2933,235.5115,234.7675,234.8865,438402.0
2024-11-22 10:10:00,236.75,237.32,236.46,237.23,311316.0,234.8667,235.4322,234.579,235.3429,311316.0
2024-11-22 10:20:00,237.26,237.33,236.25,236.49,334478.0,235.3726,235.4421,234.3707,234.6088,334478.0
2024-11-22 10:30:00,236.52,237.34,236.49,237.3,351076.0,234.6385,235.452,234.6088,235.4123,351076.0
2024-11-22 10:40:00,237.34,237.35,237.03,237.09,306182.0,235.452,235.4619,235.1445,235.204,306182.0
2024-11-22 10:50:00,237.08,237.64,237.0,237.64,401481.0,235.1941,235.7496,235.1147,235.7496,401481.0
2024-11-22 11:00:00,237.63,237.66,237.25,237.41,347494.0,235.7397,235.7695,235.3627,235.5214,347494.0
2024-11-22 11:10:00,237.44,237.71,237.32,237.48,325942.0,235.5512,235.8191,235.4322,235.5909,325942.0
2024-11-22 11:20:00,237.48,237.82,237.3,237.72,299838.0,235.5909,235.9282,235.4123,235.829,299838.0
2024-11-22 11:30:00,237.7,237.96,237.59,237.89,154931.0,235.8091,236.0671,235.7,235.9976,154931.0
2024-11-22 11:40:00,237.87,237.98,237.64,237.88,185950.0,235.9778,236.0869,235.7496,235.9877,185950.0
2024-11-22 11:50:00,237.89,238.28,237.85,238.26,242261.0,235.9976,236.3845,235.9579,236.3647,242261.0
2024-11-22 12:00:00,238.26,238.36,238.08,238.32,235584.0,236.3647,236.4639,236.1861,236.4242,235584.0
2024-11-22 12:10:00,238.32,238.59,238.32,238.53,294055.0,236.4242,236.6921,236.4242,236.6325,294055.0
2024-11-22 12:20:00,238.54,238.73,238.51,238.55,312954.0,236.6425,236.8309,236.6127,236.6524,312954.0
2024-11-22 12:30:00,238.55,238.68,237.95,237.96,402072.0,236.6524,236.7813,236.0571,236.0671,402072.0
2024-11-22 12:40:00,237.99,238.51,237.98,238.45,204600.0,236.0968,236.6127,236.0869,236.5532,204600.0
2024-11-22 12:50:00,238.45,238.55,238.39,238.49,138999.0,236.5532,236.6524,236.4936,236.5928,138999.0
2024-11-22 13:00:00,238.5,238.65,238.43,238.62,140178.0,236.6028,236.7516,236.5333,236.7218,140178.0
2024-11-22 13:10:00,238.62,238.8,238.54,238.6,192653.0,236.7218,236.9004,236.6425,236.702,192653.0
2024-11-22 13:20:00,238.6,238.8,238.44,238.46,187693.0,236.702,236.9004,236.5432,236.5631,187693.0
2024-11-22 13:30:00,238.43,238.6,238.36,238.41,203571.0,236.5333,236.702,236.4639,236.5135,203571.0
2024-11-22 13:40:00,238.38,238.51,238.26,238.46,169809.0,236.4837,236.6127,236.3647,236.5631,169809.0
2024-11-22 13:50:00,238.47,238.65,238.27,238.62,195696.0,236.573,236.7516,236.3746,236.7218,195696.0
2024-11-22 14:00:00,238.61,238.82,238.52,238.82,188778.0,236.7119,236.9202,236.6226,236.9202,188778.0
2024-11-22 14:10:00,238.82,238.85,238.48,238.66,160982.0,236.9202,236.95,236.5829,236.7615,160982.0
2024-11-22 14:20:00,238.63,239.03,238.62,239.03,197621.0,236.7317,237.1286,236.7218,237.1286,197621.0
2024-11-22 14:30:00,239.03,239.24,238.98,239.09,227186.0,237.1286,237.3369,237.079,237.1881,227186.0
2024-11-22 14:40:00,239.08,239.08,238.81,238.91,206107.0,237.1782,237.1782,236.9103,237.0095,206107.0
2024-11-22 14:50:00,238.92,239.02,238.75,238.77,237401.0,237.0194,237.1186,236.8508,236.8706,237401.0
2024-11-22 15:00:00,238.76,238.78,238.08,238.15,445484.0,236.8607,236.8805,236.1861,236.2556,445484.0
2024-11-22 15:10:00,238.17,238.46,237.93,238.42,518815.0,236.2754,236.5631,236.0373,236.5234,518815.0
2024-11-22 15:20:00,238.41,238.54,238.18,238.4,554968.0,236.5135,236.6425,236.2853,236.5036,554968.0
2024-11-22 15:30:00,238.4,238.6,238.37,238.46,658148.0,236.5036,236.702,236.4738,236.5631,658148.0
2024-11-22 15:40:00,238.46,238.61,238.35,238.53,471640.0,236.5631,236.7119,236.454,236.6325,471640.0
2024-11-22 15:50:00,238.52,239.11,238.45,238.74,1972769.0,236.6226,237.2079,236.5532,236.8409,1972769.0
2024-11-25 09:30:00,241.49,243.16,241.39,242.56,1827177.0,239.569,241.2257,239.4698,240.6305,1827177.0
2024-11-25 09:40:00,242.55,242.88,242.34,242.55,750706.0,240.6206,240.9479,240.4122,240.6206,750706.0
2024-11-25 09:50:00,242.56,242.57,241.59,242.18,706371.0,240.6305,240.6404,239.6682,240.2535,706371.0
2024-11-25 10:00:00,242.18,243.17,241.62,242.97,747877.0,240.2535,241.2356,239.6979,241.0372,747877.0
2024-11-25 10:10:00,242.94,243.27,242.1,243.18,568923.0,241.0074,241.3348,240.1741,241.2455,568923.0
2024-11-25 10:20:00,243.16,244.27,243.14,244.23,788548.0,241.2257,242.3269,241.2059,242.2872,788548.0
2024-11-25 10:30:00,244.18,244.41,243.97,244.13,856235.0,242.2376,242.4658,242.0293,242.188,856235.0
2024-11-25 10:40:00,244.13,244.84,244.08,244.71,636023.0,242.188,242.8923,242.1384,242.7634,636023.0
2024-11-25 10:50:00,244.7,244.98,244.38,244.91,540818.0,242.7534,243.0312,242.436,242.9618,540818.0
2024-11-25 11:00:00,244.9,244.91,244.41,244.46,485027.0,242.9519,242.9618,242.4658,242.5154,485027.0
2024-11-25 11:10:00,244.44,244.92,244.44,244.84,323182.0,242.4955,242.9717,242.4955,242.8923,323182.0
2024-11-25 11:20:00,244.85,244.88,244.18,244.2,566054.0,242.9023,242.932,242.2376,242.2574,566054.0
2024-11-25 11:30:00,244.21,244.45,243.56,243.67,503790.0,242.2673,242.5054,241.6225,241.7316,503790.0
2024-11-25 11:40:00,243.67,243.79,242.97,243.08,459307.0,241.7316,241.8507,241.0372,241.1463,459307.0
2024-11-25 11:50:00,243.09,243.77,243.08,243.64,518694.0,241.1563,241.8308,241.1463,241.7019,518694.0
2024-11-25 12:00:00,243.64,243.9,243.49,243.65,403909.0,241.7019,241.9598,241.5531,241.7118,403909.0
2024-11-25 12:10:00,243.67,243.78,242.56,242.89,732307.0,241.7316,241.8408,240.6305,240.9578,732307.0
2024-11-25 12:20:00,242.89,242.92,242.24,242.28,558142.0,240.9578,240.9876,240.313,240.3527,558142.0
2024-11-25 12:30:00,242.27,242.9,242.26,242.69,391028.0,240.3428,240.9678,240.3329,240.7594,391028.0
2024-11-25 12:40:00,242.68,242.79,242.18,242.47,321655.0,240.7495,240.8586,240.2535,240.5412,321655.0
2024-11-25 12:50:00,242.45,243.11,242.45,243.01,253760.0,240.5213,241.1761,240.5213,241.0769,253760.0
2024-11-25 13:00:00,243.02,243.55,242.99,243.2,494222.0,241.0868,241.6126,241.0571,241.2654,494222.0
2024-11-25 13:10:00,243.23,243.5,243.16,243.4,203533.0,241.2951,241.563,241.2257,241.4638,203533.0
2024-11-25 13:20:00,243.4,243.54,243.15,243.47,196020.0,241.4638,241.6027,241.2158,241.5332,196020.0
2024-11-25 13:30:00,243.5,243.92,243.4,243.91,323824.0,241.563,241.9797,241.4638,241.9697,323824.0
2024-11-25 13:40:00,243.89,243.92,243.54,243.58,222028.0,241.9499,241.9797,241.6027,241.6424,222028.0
2024-11-25 13:50:00,243.58,243.81,243.55,243.77,191379.0,241.6424,241.8705,241.6126,241.8308,191379.0
2024-11-25 14:00:00,243.77,244.22,243.73,244.2,325023.0,241.8308,242.2773,241.7912,242.2574,325023.0
2024-11-25 14:10:00,244.19,244.2,243.9,244.0,328803.0,242.2475,242.2574,241.9598,242.059,328803.0
2024-11-25 14:20:00,244.0,244.0,243.59,243.89,342014.0,242.059,242.059,241.6523,241.9499,342014.0
2024-11-25 14:30:00,243.88,243.9,243.48,243.49,212778.0,241.94,241.9598,241.5432,241.5531,212778.0
2024-11-25 14:40:00,243.48,243.88,243.48,243.68,201991.0,241.5432,241.94,241.5432,241.7416,201991.0
2024-11-25 14:50:00,243.69,243.81,243.51,243.58,190715.0,241.7515,241.8705,241.5729,241.6424,190715.0
2024-11-25 15:00:00,243.58,243.62,243.13,243.59,337396.0,241.6424,241.682,241.1959,241.6523,337396.0
2024-11-25 15:10:00,243.56,243.63,243.33,243.34,316842.0,241.6225,241.692,241.3943,241.4043,316842.0
2024-11-25 15:20:00,243.33,243.43,243.18,243.33,343525.0,241.3943,241.4936,241.2455,241.3943,343525.0
2024-11-25 15:30:00,243.32,243.67,243.28,243.45,512986.0,241.3844,241.7316,241.3447,241.5134,512986.0
2024-11-25 15:40:00,243.47,243.59,242.86,242.86,653723.0,241.5332,241.6523,240.9281,240.9281,653723.0
2024-11-25 15:50:00,242.86,243.1,242.36,242.36,1984473.0,240.9281,241.1662,240.4321,240.4321,1984473.0
2024-11-26 09:30:00,241.18,241.5,240.53,240.97,1356614.0,239.2614,239.5789,238.6166,239.0531,1356614.0
2024-11-26 09:40:00,241.01,241.1,240.38,240.53,681475.0,239.0928,239.1821,238.4678,238.6166,681475.0
2024-11-26 09:50:00,240.53,241.03,240.41,240.54,391814.0,238.6166,239.1126,238.4976,238.6265,391814.0
2024-11-26 10:00:00,240.56,240.89,240.17,240.33,640981.0,238.6464,238.9738,238.2595,238.4182,640981.0
2024-11-26 10:10:00,240.32,240.77,240.04,240.1,443775.0,238.4083,238.8547,238.1305,238.19,443775.0
2024-11-26 10:20:00,240.11,240.41,239.6,239.9,410900.0,238.2,238.4976,237.694,237.9916,410900.0
2024-11-26 10:30:00,239.84,240.3,239.42,240.05,605620.0,237.9321,238.3884,237.5154,238.1404,605620.0
2024-11-26 10:40:00,240.06,240.52,239.94,240.49,302395.0,238.1504,238.6067,238.0313,238.5769,302395.0
2024-11-26 10:50:00,240.48,241.23,240.44,240.96,382799.0,238.567,239.3111,238.5273,239.0432,382799.0
2024-11-26 11:00:00,241.02,241.52,240.55,240.57,458557.0,239.1027,239.5987,238.6365,238.6563,458557.0
2024-11-26 11:10:00,240.56,240.94,240.08,240.9,485428.0,238.6464,239.0234,238.1702,238.9837,485428.0
2024-11-26 11:20:00,240.89,241.36,240.83,241.29,250967.0,238.9738,239.44,238.9142,239.3706,250967.0
2024-11-26 11:30:00,241.27,241.49,240.97,241.33,276543.0,239.3507,239.569,239.0531,239.4103,276543.0
2024-11-26 11:40:00,241.33,241.44,241.01,241.07,202455.0,239.4103,239.5194,239.0928,239.1523,202455.0
2024-11-26 11:50:00,241.08,241.41,240.94,241.15,321810.0,239.1622,239.4896,239.0234,239.2317,321810.0
2024-11-26 12:00:00,241.12,241.22,240.76,241.14,280840.0,239.2019,239.3011,238.8448,239.2218,280840.0
2024-11-26 12:10:00,241.14,241.42,241.03,241.4,150319.0,239.2218,239.4995,239.1126,239.4797,150319.0
2024-11-26 12:20:00,241.4,241.61,241.24,241.36,179808.0,239.4797,239.688,239.321,239.44,179808.0
2024-11-26 12:30:00,241.33,241.6,241.32,241.36,230287.0,239.4103,239.6781,239.4003,239.44,230287.0
2024-11-26 12:40:00,241.37,241.52,241.17,241.23,109963.0,239.4499,239.5987,239.2515,239.3111,109963.0
2024-11-26 12:50:00,241.23,241.38,241.1,241.29,128112.0,239.3111,239.4599,239.1821,239.3706,128112.0
2024-11-26 13:00:00,241.27,241.34,240.91,240.95,114387.0,239.3507,239.4202,238.9936,239.0333,114387.0
2024-11-26 13:10:00,240.94,241.08,240.78,240.91,173924.0,239.0234,239.1622,238.8646,238.9936,173924.0
2024-11-26 13:20:00,240.91,240.92,240.62,240.67,193077.0,238.9936,239.0035,238.7059,238.7555,193077.0
2024-11-26 13:30:00,240.67,240.78,240.45,240.54,135273.0,238.7555,238.8646,238.5373,238.6265,135273.0
2024-11-26 13:40:00,240.51,240.98,240.51,240.87,254181.0,238.5968,239.063,238.5968,238.9539,254181.0
2024-11-26 13:50:00,240.85,240.99,240.75,240.8,118321.0,238.9341,239.073,238.8349,238.8845,118321.0
2024-11-26 14:00:00,240.79,241.06,240.63,240.63,254530.0,238.8746,239.1424,238.7158,238.7158,254530.0
2024-11-26 14:10:00,240.63,240.83,240.36,240.4,220366.0,238.7158,238.9142,238.448,238.4877,220366.0
2024-11-26 14:20:00,240.42,240.56,240.31,240.49,284668.0,238.5075,238.6464,238.3984,238.5769,284668.0
2024-11-26 14:30:00,240.48,240.57,240.23,240.4,268902.0,238.567,238.6563,238.319,238.4877,268902.0
2024-11-26 14:40:00,240.4,240.48,240.19,240.34,131461.0,238.4877,238.567,238.2793,238.4281,131461.0
2024-11-26 14:50:00,240.33,240.45,240.19,240.31,168849.0,238.4182,238.5373,238.2793,238.3984,168849.0
2024-11-26 15:00:00,240.3,240.63,240.24,240.58,320381.0,238.3884,238.7158,238.3289,238.6662,320381.0
2024-11-26 15:10:00,240.57,240.98,240.56,240.74,339812.0,238.6563,239.063,238.6464,238.8249,339812.0
2024-11-26 15:20:00,240.74,240.84,240.48,240.56,477758.0,238.8249,238.9242,238.567,238.6464,477758.0
2024-11-26 15:30:00,240.56,240.6,240.28,240.37,399364.0,238.6464,238.6861,238.3686,238.4579,399364.0
2024-11-26 15:40:00,240.38,240.85,240.37,240.83,422609.0,238.4678,238.9341,238.4579,238.9142,422609.0
2024-11-26 15:50:00,240.82,240.94,240.5,240.6,1647161.0,238.9043,239.0234,238.5869,238.6861,1647161.0
2024-11-27 09:30:00,241.98,243.56,241.88,242.89,994589.0,240.0551,241.6225,239.9559,240.9578,994589.0
2024-11-27 09:40:00,242.88,243.69,242.69,243.05,576014.0,240.9479,241.7515,240.7594,241.1166,576014.0
2024-11-27 09:50:00,243.04,243.14,242.48,242.54,396446.0,241.1067,241.2059,240.5511,240.6106,396446.0
2024-11-27 10:00:00,242.56,242.95,241.95,242.02,647150.0,240.6305,241.0174,240.0253,240.0948,647150.0
2024-11-27 10:10:00,242.06,242.07,241.27,241.78,517961.0,240.1344,240.1444,239.3507,239.8567,517961.0
2024-11-27 10:20:00,241.78,241.82,241.19,241.49,434844.0,239.8567,239.8964,239.2714,239.569,434844.0
2024-11-27 10:30:00,241.49,241.57,240.66,240.95,474826.0,239.569,239.6483,238.7456,239.0333,474826.0
2024-11-27 10:40:00,240.94,241.56,240.88,241.27,477836.0,239.0234,239.6384,238.9638,239.3507,477836.0
2024-11-27 10:50:00,241.22,241.57,241.0,241.03,302630.0,239.3011,239.6483,239.0829,239.1126,302630.0
2024-11-27 11:00:00,241.0,241.76,240.81,241.67,487025.0,239.0829,239.8368,238.8944,239.7476,487025.0
2024-11-27 11:10:00,241.67,241.67,241.12,241.41,313125.0,239.7476,239.7476,239.2019,239.4896,313125.0
2024-11-27 11:20:00,241.42,241.44,240.85,240.85,164154.0,239.4995,239.5194,238.9341,238.9341,164154.0
2024-11-27 11:30:00,240.83,241.59,240.78,241.53,404251.0,238.9142,239.6682,238.8646,239.6087,404251.0
2024-11-27 11:40:00,241.53,241.69,241.28,241.45,341180.0,239.6087,239.7674,239.3607,239.5293,341180.0
2024-11-27 11:50:00,241.43,241.64,241.0,241.11,345535.0,239.5095,239.7178,239.0829,239.192,345535.0
2024-11-27 12:00:00,241.11,241.13,240.44,240.7,526835.0,239.192,239.2118,238.5273,238.7853,526835.0
2024-11-27 12:10:00,240.69,241.32,240.69,241.08,578753.0,238.7753,239.4003,238.7753,239.1622,578753.0
2024-11-27 12:20:00,241.1,241.26,240.88,241.08,199808.0,239.1821,239.3408,238.9638,239.1622,199808.0
2024-11-27 12:30:00,241.08,241.14,240.86,241.01,169584.0,239.1622,239.2218,238.944,239.0928,169584.0
2024-11-27 12:40:00,241.03,241.16,240.72,241.09,243495.0,239.1126,239.2416,238.8051,239.1722,243495.0
2024-11-27 12:50:00,241.11,241.15,240.9,240.92,213006.0,239.192,239.2317,238.9837,239.0035,213006.0
2024-11-27 13:00:00,240.9,241.09,240.82,241.02,129523.0,238.9837,239.1722,238.9043,239.1027,129523.0
2024-11-27 13:10:00,241.03,241.3,240.96,241.24,169126.0,239.1126,239.3805,239.0432,239.321,169126.0
2024-11-27 13:20:00,241.25,241.25,240.85,240.95,147827.0,239.3309,239.3309,238.9341,239.0333,147827.0
2024-11-27 13:30:00,240.94,241.0,240.79,240.95,223024.0,239.0234,239.0829,238.8746,239.0333,223024.0
2024-11-27 13:40:00,240.95,241.0,240.62,240.79,123317.0,239.0333,239.0829,238.7059,238.8746,123317.0
2024-11-27 13:50:00,240.79,241.09,240.74,241.04,165449.0,238.8746,239.1722,238.8249,239.1226,165449.0
2024-11-27 14:00:00,241.03,241.15,240.84,240.86,75438.0,239.1126,239.2317,238.9242,238.944,75438.0
2024-11-27 14:10:00,240.86,240.98,240.81,240.95,97892.0,238.944,239.063,238.8944,239.0333,97892.0
2024-11-27 14:20:00,240.94,241.06,240.87,240.9,118339.0,239.0234,239.1424,238.9539,238.9837,118339.0
2024-11-27 14:30:00,240.9,241.19,240.79,241.13,236753.0,238.9837,239.2714,238.8746,239.2118,236753.0
2024-11-27 14:40:00,241.14,241.17,240.99,241.13,89634.0,239.2218,239.2515,239.073,239.2118,89634.0
2024-11-27 14:50:00,241.14,241.2,241.03,241.14,96541.0,239.2218,239.2813,239.1126,239.2218,96541.0
2024-11-27 15:00:00,241.15,241.16,240.83,240.98,149683.0,239.2317,239.2416,238.9142,239.063,149683.0
2024-11-27 15:10:00,240.98,241.08,240.77,241.06,214749.0,239.063,239.1622,238.8547,239.1424,214749.0
2024-11-27 15:20:00,241.05,241.05,240.86,240.99,246642.0,239.1325,239.1325,238.944,239.073,246642.0
2024-11-27 15:30:00,240.99,241.1,240.86,240.9,204218.0,239.073,239.1821,238.944,238.9837,204218.0
2024-11-27 15:40:00,240.91,241.03,240.74,241.01,262553.0,238.9936,239.1126,238.8249,239.0928,262553.0
2024-11-27 15:50:00,241.0,241.1,240.79,240.95,1200697.0,239.0829,239.1821,238.8746,239.0333,1200697.0
2024-11-29 09:30:00,242.37,243.48,242.27,242.48,914244.0,240.442,241.5432,240.3428,240.5511,914244.0
2024-11-29 09:40:00,242.5,242.58,242.03,242.26,502348.0,240.5709,240.6503,240.1047,240.3329,502348.0
2024-11-29 09:50:00,242.3,242.56,241.76,241.79,292341.0,240.3725,240.6305,239.8368,239.8666,292341.0
2024-11-29 10:00:00,241.82,242.42,241.63,242.04,482738.0,239.8964,240.4916,239.7079,240.1146,482738.0
2024-11-29 10:10:00,242.05,242.49,241.84,242.04,432141.0,240.1245,240.561,239.9162,240.1146,432141.0
2024-11-29 10:20:00,242.03,242.33,241.85,241.87,284856.0,240.1047,240.4023,239.9261,239.946,284856.0
2024-11-29 10:30:00,241.84,242.14,241.7,241.81,274285.0,239.9162,240.2138,239.7773,239.8864,274285.0
2024-11-29 10:40:00,241.81,242.35,241.73,242.35,279481.0,239.8864,240.4221,239.8071,240.4221,279481.0
2024-11-29 10:50:00,242.36,242.54,242.15,242.27,225348.0,240.4321,240.6106,240.2237,240.3428,225348.0
2024-11-29 11:00:00,242.29,242.43,242.05,242.12,225225.0,240.3626,240.5015,240.1245,240.194,225225.0
2024-11-29 11:10:00,242.1,242.1,241.61,241.73,248972.0,240.1741,240.1741,239.688,239.8071,248972.0
2024-11-29 11:20:00,241.73,242.12,241.62,242.05,214607.0,239.8071,240.194,239.6979,240.1245,214607.0
2024-11-29 11:30:00,242.06,242.09,241.65,241.76,175165.0,240.1344,240.1642,239.7277,239.8368,175165.0
2024-11-29 11:40:00,241.76,241.92,241.69,241.86,146910.0,239.8368,239.9956,239.7674,239.936,146910.0
2024-11-29 11:50:00,241.86,241.92,241.67,241.68,194608.0,239.936,239.9956,239.7476,239.7575,194608.0
2024-11-29 12:00:00,241.69,241.82,241.54,241.77,112312.0,239.7674,239.8964,239.6186,239.8468,112312.0
2024-11-29 12:10:00,241.78,241.8,241.56,241.73,141910.0,239.8567,239.8765,239.6384,239.8071,141910.0
2024-11-29 12:20:00,241.71,241.92,241.66,241.91,160772.0,239.7872,239.9956,239.7376,239.9856,160772.0
2024-11-29 12:30:00,241.9,242.19,241.86,242.14,332006.0,239.9757,240.2634,239.936,240.2138,332006.0
2024-11-29 12:40:00,242.15,242.76,242.15,242.74,481993.0,240.2237,240.8289,240.2237,240.809,481993.0
2024-11-29 12:50:00,242.73,242.73,241.81,241.97,2421731.0,240.7991,240.7991,239.8864,240.0452,2421731.0
2024-12-02 09:30:00,242.24,242.55,240.54,240.6,1274649.0,240.313,240.6206,238.6265,238.6861,1274649.0
2024-12-02 09:40:00,240.59,241.55,240.58,240.82,691079.0,238.6761,239.6285,238.6662,238.9043,691079.0
2024-12-02 09:50:00,240.81,240.89,240.18,240.36,560747.0,238.8944,238.9738,238.2694,238.448,560747.0
2024-12-02 10:00:00,240.42,240.74,240.01,240.65,694218.0,238.5075,238.8249,238.1008,238.7357,694218.0
2024-12-02 10:10:00,240.62,241.18,240.58,241.18,447076.0,238.7059,239.2614,238.6662,239.2614,447076.0
2024-12-02 10:20:00,241.18,241.54,241.11,241.45,409938.0,239.2614,239.6186,239.192,239.5293,409938.0
2024-12-02 10:30:00,241.43,242.02,241.11,241.23,587827.0,239.5095,240.0948,239.192,239.3111,587827.0
2024-12-02 10:40:00,241.2,241.2,240.65,240.71,361355.0,239.2813,239.2813,238.7357,238.7952,361355.0
2024-12-02 10:50:00,240.67,240.85,240.5,240.7,420243.0,238.7555,238.9341,238.5869,238.7853,420243.0
2024-12-02 11:00:00,240.68,240.92,240.22,240.91,298068.0,238.7654,239.0035,238.3091,238.9936,298068.0
2024-12-02 11:10:00,240.92,241.05,240.68,240.88,304884.0,239.0035,239.1325,238.7654,238.9638,304884.0
2024-12-02 11:20:00,240.89,241.37,240.89,241.18,321097.0,238.9738,239.4499,238.9738,239.2614,321097.0
2024-12-02 11:30:00,241.17,241.39,241.06,241.24,221138.0,239.2515,239.4698,239.1424,239.321,221138.0
2024-12-02 11:40:00,241.23,241.48,241.14,241.32,207500.0,239.3111,239.5591,239.2218,239.4003,207500.0
2024-12-02 11:50:00,241.33,241.54,241.16,241.25,153473.0,239.4103,239.6186,239.2416,239.3309,153473.0
2024-12-02 12:00:00,241.25,241.43,241.19,241.36,122097.0,239.3309,239.5095,239.2714,239.44,122097.0
2024-12-02 12:10:00,241.36,241.72,241.36,241.57,194476.0,239.44,239.7972,239.44,239.6483,194476.0
2024-12-02 12:20:00,241.55,241.69,241.49,241.51,231343.0,239.6285,239.7674,239.569,239.5888,231343.0
2024-12-02 12:30:00,241.5,241.51,241.27,241.35,147060.0,239.5789,239.5888,239.3507,239.4301,147060.0
2024-12-02 12:40:00,241.36,241.79,241.33,241.74,154521.0,239.44,239.8666,239.4103,239.817,154521.0
2024-12-02 12:50:00,241.73,241.78,241.48,241.57,139432.0,239.8071,239.8567,239.5591,239.6483,139432.0
2024-12-02 13:00:00,241.54,241.57,241.39,241.51,128912.0,239.6186,239.6483,239.4698,239.5888,128912.0
2024-12-02 13:10:00,241.5,241.76,241.37,241.74,228973.0,239.5789,239.8368,239.4499,239.817,228973.0
2024-12-02 13:20:00,241.73,241.78,241.53,241.73,144432.0,239.8071,239.8567,239.6087,239.8071,144432.0
2024-12-02 13:30:00,241.73,241.87,241.67,241.8,101163.0,239.8071,239.946,239.7476,239.8765,101163.0
2024-12-02 13:40:00,241.8,242.01,241.6,241.95,229436.0,239.8765,240.0848,239.6781,240.0253,229436.0
2024-12-02 13:50:00,241.96,242.35,241.95,242.26,282002.0,240.0352,240.4221,240.0253,240.3329,282002.0
2024-12-02 14:00:00,242.25,242.42,241.99,242.05,329820.0,240.3229,240.4916,240.065,240.1245,329820.0
2024-12-02 14:10:00,242.04,242.07,241.66,241.66,235409.0,240.1146,240.1444,239.7376,239.7376,235409.0
2024-12-02 14:20:00,241.66,241.79,241.56,241.76,230760.0,239.7376,239.8666,239.6384,239.8368,230760.0
2024-12-02 14:30:00,241.76,242.27,241.72,242.02,270554.0,239.8368,240.3428,239.7972,240.0948,270554.0
2024-12-02 14:40:00,242.02,242.11,241.94,241.96,165318.0,240.0948,240.1841,240.0154,240.0352,165318.0
2024-12-02 14:50:00,241.94,242.12,241.9,242.07,147145.0,240.0154,240.194,239.9757,240.1444,147145.0
2024-12-02 15:00:00,242.03,242.13,241.89,242.12,174034.0,240.1047,240.2039,239.9658,240.194,174034.0
2024-12-02 15:10:00,242.12,242.49,241.96,242.43,578173.0,240.194,240.561,240.0352,240.5015,578173.0
2024-12-02 15:20:00,242.43,242.49,242.17,242.33,299804.0,240.5015,240.561,240.2436,240.4023,299804.0
2024-12-02 15:30:00,242.34,242.47,242.25,242.43,319465.0,240.4122,240.5412,240.3229,240.5015,319465.0
2024-12-02 15:40:00,242.42,242.66,242.26,242.56,627445.0,240.4916,240.7297,240.3329,240.6305,627445.0
2024-12-02 15:50:00,242.55,242.55,241.64,241.81,1778668.0,240.6206,240.6206,239.7178,239.8864,1778668.0
2024-12-03 09:30:00,241.54,242.14,241.02,241.34,704425.0,239.6186,240.2138,239.1027,239.4202,704425.0
2024-12-03 09:40:00,241.3,241.52,241.08,241.18,338151.0,239.3805,239.5987,239.1622,239.2614,338151.0
2024-12-03 09:50:00,241.17,241.23,240.82,241.01,282887.0,239.2515,239.3111,238.9043,239.0928,282887.0
2024-12-03 10:00:00,240.99,241.35,240.67,241.04,403356.0,239.073,239.4301,238.7555,239.1226,403356.0
2024-12-03 10:10:00,241.05,241.26,240.74,240.9,379561.0,239.1325,239.3408,238.8249,238.9837,379561.0
2024-12-03 10:20:00,240.9,241.37,240.71,241.2,898624.0,238.9837,239.4499,238.7952,239.2813,898624.0
2024-12-03 10:30:00,241.21,241.33,240.51,240.76,227913.0,239.2912,239.4103,238.5968,238.8448,227913.0
2024-12-03 10:40:00,240.76,240.86,240.21,240.38,306204.0,238.8448,238.944,238.2992,238.4678,306204.0
2024-12-03 10:50:00,240.38,240.4,239.96,240.33,373281.0,238.4678,238.4877,238.0512,238.4182,373281.0
2024-12-03 11:00:00,240.31,240.43,239.94,239.97,347993.0,238.3984,238.5174,238.0313,238.0611,347993.0
2024-12-03 11:10:00,239.98,240.08,239.74,239.95,224961.0,238.071,238.1702,237.8329,238.0412,224961.0
2024-12-03 11:20:00,239.91,240.12,239.74,240.09,209994.0,238.0016,238.2099,237.8329,238.1801,209994.0
2024-12-03 11:30:00,240.09,240.17,239.55,239.6,227468.0,238.1801,238.2595,237.6444,237.694,227468.0
2024-12-03 11:40:00,239.59,239.77,239.51,239.59,171881.0,237.6841,237.8627,237.6047,237.6841,171881.0
2024-12-03 11:50:00,239.61,239.78,239.49,239.62,240459.0,237.7039,237.8726,237.5849,237.7139,240459.0
2024-12-03 12:00:00,239.61,239.66,239.37,239.55,130335.0,237.7039,237.7535,237.4658,237.6444,130335.0
2024-12-03 12:10:00,239.56,239.71,239.49,239.61,195183.0,237.6543,237.8031,237.5849,237.7039,195183.0
2024-12-03 12:20:00,239.61,240.01,239.6,239.96,264679.0,237.7039,238.1008,237.694,238.0512,264679.0
2024-12-03 12:30:00,239.94,240.19,239.88,240.1,273010.0,238.0313,238.2793,237.9718,238.19,273010.0
2024-12-03 12:40:00,240.09,240.58,240.03,240.58,330582.0,238.1801,238.6662,238.1206,238.6662,330582.0
2024-12-03 12:50:00,240.58,240.63,240.44,240.54,244150.0,238.6662,238.7158,238.5273,238.6265,244150.0
2024-12-03 13:00:00,240.54,240.7,240.39,240.41,210963.0,238.6265,238.7853,238.4777,238.4976,210963.0
2024-12-03 13:10:00,240.45,240.59,240.36,240.59,193066.0,238.5373,238.6761,238.448,238.6761,193066.0
2024-12-03 13:20:00,240.59,240.66,240.16,240.17,184212.0,238.6761,238.7456,238.2496,238.2595,184212.0
2024-12-03 13:30:00,240.17,240.21,239.77,239.83,195360.0,238.2595,238.2992,237.8627,237.9222,195360.0
2024-12-03 13:40:00,239.84,239.87,239.73,239.82,103393.0,237.9321,237.9619,237.823,237.9123,103393.0
2024-12-03 13:50:00,239.81,239.86,239.62,239.79,122846.0,237.9023,237.9519,237.7139,237.8825,122846.0
2024-12-03 14:00:00,239.79,239.98,239.58,239.94,222134.0,237.8825,238.071,237.6742,238.0313,222134.0
2024-12-03 14:10:00,239.94,239.98,239.68,239.84,99123.0,238.0313,238.071,237.7734,237.9321,99123.0
2024-12-03 14:20:00,239.82,240.01,239.73,239.95,115808.0,237.9123,238.1008,237.823,238.0412,115808.0
2024-12-03 14:30:00,239.95,240.12,239.89,240.1,151312.0,238.0412,238.2099,237.9817,238.19,151312.0
2024-12-03 14:40:00,240.09,240.19,239.98,240.18,105154.0,238.1801,238.2793,238.071,238.2694,105154.0
2024-12-03 14:50:00,240.17,240.21,240.07,240.16,106453.0,238.2595,238.2992,238.1603,238.2496,106453.0
2024-12-03 15:00:00,240.18,240.18,239.99,240.01,189157.0,238.2694,238.2694,238.0809,238.1008,189157.0
2024-12-03 15:10:00,240.01,240.03,239.7,239.74,237967.0,238.1008,238.1206,237.7932,237.8329,237967.0
2024-12-03 15:20:00,239.73,240.09,239.73,240.01,233632.0,237.823,238.1801,237.823,238.1008,233632.0
2024-12-03 15:30:00,240.0,240.07,239.95,240.04,209331.0,238.0908,238.1603,238.0412,238.1305,209331.0
2024-12-03 15:40:00,240.04,240.08,239.79,239.94,295360.0,238.1305,238.1702,237.8825,238.0313,295360.0
2024-12-03 15:50:00,239.95,240.21,239.7,240.09,1903720.0,238.0412,238.2992,237.7932,238.1801,1903720.0
2024-12-04 09:30:00,240.28,241.54,239.81,241.31,1256110.0,238.3686,239.6186,237.9023,239.3904,1256110.0
2024-12-04 09:40:00,241.31,241.51,240.77,241.38,491770.0,239.3904,239.5888,238.8547,239.4599,491770.0
2024-12-04 09:50:00,241.38,241.67,241.25,241.49,496013.0,239.4599,239.7476,239.3309,239.569,496013.0
2024-12-04 10:00:00,241.44,241.65,240.88,241.2,454181.0,239.5194,239.7277,238.9638,239.2813,454181.0
2024-12-04 10:10:00,241.19,241.51,240.55,240.71,382043.0,239.2714,239.5888,238.6365,238.7952,382043.0
2024-12-04 10:20:00,240.72,240.98,240.43,240.77,368656.0,238.8051,239.063,238.5174,238.8547,368656.0
2024-12-04 10:30:00,240.75,241.16,240.63,240.97,283173.0,238.8349,239.2416,238.7158,239.0531,283173.0
2024-12-04 10:40:00,240.97,241.39,240.76,240.84,309705.0,239.0531,239.4698,238.8448,238.9242,309705.0
2024-12-04 10:50:00,240.83,241.12,240.51,241.11,385466.0,238.9142,239.2019,238.5968,239.192,385466.0
2024-12-04 11:00:00,241.12,241.34,240.94,240.94,266877.0,239.2019,239.4202,239.0234,239.0234,266877.0
2024-12-04 11:10:00,240.94,241.18,240.77,241.17,158496.0,239.0234,239.2614,238.8547,239.2515,158496.0
2024-12-04 11:20:00,241.16,241.34,241.11,241.3,167402.0,239.2416,239.4202,239.192,239.3805,167402.0
2024-12-04 11:30:00,241.29,241.51,241.15,241.26,209353.0,239.3706,239.5888,239.2317,239.3408,209353.0
2024-12-04 11:40:00,241.26,241.29,240.97,241.08,255817.0,239.3408,239.3706,239.0531,239.1622,255817.0
2024-12-04 11:50:00,241.05,241.28,240.97,241.0,174043.0,239.1325,239.3607,239.0531,239.0829,174043.0
2024-12-04 12:00:00,241.0,241.05,240.79,240.81,133820.0,239.0829,239.1325,238.8746,238.8944,133820.0
2024-12-04 12:10:00,240.77,240.92,240.71,240.75,117797.0,238.8547,239.0035,238.7952,238.8349,117797.0
2024-12-04 12:20:00,240.76,240.95,240.58,240.62,201711.0,238.8448,239.0333,238.6662,238.7059,201711.0
2024-12-04 12:30:00,240.64,240.64,240.32,240.58,144463.0,238.7257,238.7257,238.4083,238.6662,144463.0
2024-12-04 12:40:00,240.56,240.65,240.44,240.65,66770.0,238.6464,238.7357,238.5273,238.7357,66770.0
2024-12-04 12:50:00,240.66,240.73,240.5,240.54,74832.0,238.7456,238.815,238.5869,238.6265,74832.0
2024-12-04 13:00:00,240.54,240.54,240.16,240.27,124382.0,238.6265,238.6265,238.2496,238.3587,124382.0
2024-12-04 13:10:00,240.26,240.34,239.87,239.88,151939.0,238.3488,238.4281,237.9619,237.9718,151939.0
2024-12-04 13:20:00,239.88,239.92,239.62,239.62,225488.0,237.9718,238.0115,237.7139,237.7139,225488.0
2024-12-04 13:30:00,239.62,239.62,239.21,239.56,304516.0,237.7139,237.7139,237.3071,237.6543,304516.0
2024-12-04 13:40:00,239.55,239.96,239.54,239.92,156052.0,237.6444,238.0512,237.6345,238.0115,156052.0
2024-12-04 13:50:00,239.93,240.1,239.8,239.85,228464.0,238.0214,238.19,237.8924,237.942,228464.0
2024-12-04 14:00:00,239.86,240.08,239.6,239.67,291029.0,237.9519,238.1702,237.694,237.7635,291029.0
2024-12-04 14:10:00,239.65,239.85,239.52,239.83,150143.0,237.7436,237.942,237.6147,237.9222,150143.0
2024-12-04 14:20:00,239.81,240.02,239.79,240.01,243131.0,237.9023,238.1107,237.8825,238.1008,243131.0
2024-12-04 14:30:00,240.02,240.29,239.87,240.18,230602.0,238.1107,238.3785,237.9619,238.2694,230602.0
2024-12-04 14:40:00,240.18,240.37,240.06,240.2,242309.0,238.2694,238.4579,238.1504,238.2892,242309.0
2024-12-04 14:50:00,240.21,240.27,240.01,240.02,91810.0,238.2992,238.3587,238.1008,238.1107,91810.0
2024-12-04 15:00:00,240.03,240.19,239.92,240.19,167635.0,238.1206,238.2793,238.0115,238.2793,167635.0
2024-12-04 15:10:00,240.19,240.36,240.1,240.26,265744.0,238.2793,238.448,238.19,238.3488,265744.0
2024-12-04 15:20:00,240.26,240.6,240.22,240.4,289894.0,238.3488,238.6861,238.3091,238.4877,289894.0
2024-12-04 15:30:00,240.39,240.65,240.37,240.63,334066.0,238.4777,238.7357,238.4579,238.7158,334066.0
2024-12-04 15:40:00,240.64,241.01,240.56,241.01,425528.0,238.7257,239.0928,238.6464,239.0928,425528.0
2024-12-04 15:50:00,241.02,241.31,240.84,240.92,1231656.0,239.1027,239.3904,238.9242,239.0035,1231656.0
2024-12-05 09:30:00,240.52,240.86,239.62,240.05,798517.0,238.6067,238.944,237.7139,238.1404,798517.0
2024-12-05 09:40:00,240.05,240.47,239.63,239.91,550673.0,238.1404,238.5571,237.7238,238.0016,550673.0
2024-12-05 09:50:00,239.91,240.47,239.86,240.47,539944.0,238.0016,238.5571,237.9519,238.5571,539944.0
2024-12-05 10:00:00,240.42,240.62,239.91,239.95,500137.0,238.5075,238.7059,238.0016,238.0412,500137.0
2024-12-05 10:10:00,239.95,239.95,239.27,239.33,453158.0,238.0412,238.0412,237.3666,237.4262,453158.0
2024-12-05 10:20:00,239.33,239.5,238.77,238.81,441501.0,237.4262,237.5948,236.8706,236.9103,441501.0
2024-12-05 10:30:00,238.82,239.03,238.65,238.74,412537.0,236.9202,237.1286,236.7516,236.8409,412537.0
2024-12-05 10:40:00,238.75,239.13,238.7,239.04,251074.0,236.8508,237.2278,236.8012,237.1385,251074.0
2024-12-05 10:50:00,239.02,239.44,238.98,239.02,424358.0,237.1186,237.5353,237.079,237.1186,424358.0
2024-12-05 11:00:00,239.01,239.47,238.99,239.4,165424.0,237.1087,237.5651,237.0889,237.4956,165424.0
2024-12-05 11:10:00,239.4,239.56,239.29,239.43,163984.0,237.4956,237.6543,237.3865,237.5254,163984.0
2024-12-05 11:20:00,239.43,239.94,239.34,239.9,337780.0,237.5254,238.0313,237.4361,237.9916,337780.0
2024-12-05 11:30:00,239.89,239.91,239.5,239.83,188775.0,237.9817,238.0016,237.5948,237.9222,188775.0
2024-12-05 11:40:00,239.83,239.9,239.67,239.74,179072.0,237.9222,237.9916,237.7635,237.8329,179072.0
2024-12-05 11:50:00,239.75,239.95,239.71,239.9,188339.0,237.8428,238.0412,237.8031,237.9916,188339.0
2024-12-05 12:00:00,239.9,239.96,239.55,239.84,227425.0,237.9916,238.0512,237.6444,237.9321,227425.0
2024-12-05 12:10:00,239.86,239.89,239.47,239.47,190287.0,237.9519,237.9817,237.5651,237.5651,190287.0
2024-12-05 12:20:00,239.47,239.58,239.38,239.42,131850.0,237.5651,237.6742,237.4758,237.5154,131850.0
2024-12-05 12:30:00,239.42,239.55,239.14,239.16,168303.0,237.5154,237.6444,237.2377,237.2575,168303.0
2024-12-05 12:40:00,239.14,239.27,239.09,239.21,139827.0,237.2377,237.3666,237.1881,237.3071,139827.0
2024-12-05 12:50:00,239.2,239.41,239.19,239.26,159160.0,237.2972,237.5055,237.2873,237.3567,159160.0
2024-12-05 13:00:00,239.26,239.3,239.02,239.03,185474.0,237.3567,237.3964,237.1186,237.1286,185474.0
2024-12-05 13:10:00,239.03,239.12,238.78,238.82,294313.0,237.1286,237.2178,236.8805,236.9202,294313.0
2024-12-05 13:20:00,238.83,238.93,238.33,238.53,335445.0,236.9301,237.0293,236.4341,236.6325,335445.0
2024-12-05 13:30:00,238.54,238.7,238.34,238.57,322815.0,236.6425,236.8012,236.444,236.6722,322815.0
2024-12-05 13:40:00,238.55,238.74,238.44,238.64,202695.0,236.6524,236.8409,236.5432,236.7417,202695.0
2024-12-05 13:50:00,238.65,238.67,238.4,238.41,208306.0,236.7516,236.7714,236.5036,236.5135,208306.0
2024-12-05 14:00:00,238.41,238.77,238.3,238.74,238822.0,236.5135,236.8706,236.4044,236.8409,238822.0
2024-12-05 14:10:00,238.74,238.74,238.54,238.71,122163.0,236.8409,236.8409,236.6425,236.8111,122163.0
2024-12-05 14:20:00,238.73,239.15,238.73,238.84,271165.0,236.8309,237.2476,236.8309,236.9401,271165.0
2024-12-05 14:30:00,238.83,239.17,238.81,239.17,195747.0,236.9301,237.2674,236.9103,237.2674,195747.0
2024-12-05 14:40:00,239.18,239.19,238.93,239.06,245871.0,237.2774,237.2873,237.0293,237.1583,245871.0
2024-12-05 14:50:00,239.05,239.19,238.93,239.05,229184.0,237.1484,237.2873,237.0293,237.1484,229184.0
2024-12-05 15:00:00,239.02,239.06,238.74,238.96,372695.0,237.1186,237.1583,236.8409,237.0591,372695.0
2024-12-05 15:10:00,238.95,239.01,238.67,238.72,259250.0,237.0492,237.1087,236.7714,236.821,259250.0
2024-12-05 15:20:00,238.73,238.87,238.58,238.63,228356.0,236.8309,236.9698,236.6821,236.7317,228356.0
2024-12-05 15:30:00,238.64,238.7,238.44,238.59,198078.0,236.7417,236.8012,236.5432,236.6921,198078.0
2024-12-05 15:40:00,238.58,238.59,238.24,238.25,435054.0,236.6821,236.6921,236.3448,236.3548,435054.0
2024-12-05 15:50:00,238.26,238.46,237.73,238.05,2253870.0,236.3647,236.5631,235.8389,236.1563,2253870.0
2024-12-06 09:30:00,239.79,239.89,239.2,239.63,936043.0,237.8825,237.9817,237.2972,237.7238,936043.0
2024-12-06 09:40:00,239.63,239.71,238.78,238.94,592181.0,237.7238,237.8031,236.8805,237.0393,592181.0
2024-12-06 09:50:00,238.94,239.35,238.77,239.13,567342.0,237.0393,237.446,236.8706,237.2278,567342.0
2024-12-06 10:00:00,239.14,239.47,238.89,239.13,436887.0,237.2377,237.5651,236.9897,237.2278,436887.0
2024-12-06 10:10:00,239.11,239.4,238.87,239.09,392372.0,237.2079,237.4956,236.9698,237.1881,392372.0
2024-12-06 10:20:00,239.08,239.08,238.56,238.67,390307.0,237.1782,237.1782,236.6623,236.7714,390307.0
2024-12-06 10:30:00,238.67,239.44,238.62,239.21,620430.0,236.7714,237.5353,236.7218,237.3071,620430.0
2024-12-06 10:40:00,239.2,239.75,239.14,239.62,377596.0,237.2972,237.8428,237.2377,237.7139,377596.0
2024-12-06 10:50:00,239.64,239.82,239.44,239.64,392527.0,237.7337,237.9123,237.5353,237.7337,392527.0
2024-12-06 11:00:00,239.65,239.68,238.97,239.12,238518.0,237.7436,237.7734,237.069,237.2178,238518.0
2024-12-06 11:10:00,239.1,239.33,239.02,239.03,157997.0,237.198,237.4262,237.1186,237.1286,157997.0
2024-12-06 11:20:00,239.04,239.16,238.73,238.82,183323.0,237.1385,237.2575,236.8309,236.9202,183323.0
2024-12-06 11:30:00,238.81,238.97,238.71,238.9,179468.0,236.9103,237.069,236.8111,236.9996,179468.0
2024-12-06 11:40:00,238.9,239.16,238.81,238.99,211692.0,236.9996,237.2575,236.9103,237.0889,211692.0
2024-12-06 11:50:00,239.0,239.41,239.0,239.23,202702.0,237.0988,237.5055,237.0988,237.327,202702.0
2024-12-06 12:00:00,239.2,239.22,238.76,238.83,175615.0,237.2972,237.317,236.8607,236.9301,175615.0
2024-12-06 12:10:00,238.83,238.87,238.58,238.73,268227.0,236.9301,236.9698,236.6821,236.8309,268227.0
2024-12-06 12:20:00,238.72,238.86,238.56,238.7,191004.0,236.821,236.9599,236.6623,236.8012,191004.0
2024-12-06 12:30:00,238.7,238.71,238.48,238.56,162919.0,236.8012,236.8111,236.5829,236.6623,162919.0
2024-12-06 12:40:00,238.57,238.68,238.38,238.45,159993.0,236.6722,236.7813,236.4837,236.5532,159993.0
2024-12-06 12:50:00,238.43,238.6,238.42,238.57,111258.0,236.5333,236.702,236.5234,236.6722,111258.0
2024-12-06 13:00:00,238.58,239.11,238.5,239.08,306839.0,236.6821,237.2079,236.6028,237.1782,306839.0
2024-12-06 13:10:00,239.07,239.2,238.88,239.06,178378.0,237.1682,237.2972,236.9797,237.1583,178378.0
2024-12-06 13:20:00,239.07,239.3,239.06,239.06,293109.0,237.1682,237.3964,237.1583,237.1583,293109.0
2024-12-06 13:30:00,239.07,239.07,238.76,238.88,156827.0,237.1682,237.1682,236.8607,236.9797,156827.0
2024-12-06 13:40:00,238.88,238.96,238.66,238.86,137758.0,236.9797,237.0591,236.7615,236.9599,137758.0
2024-12-06 13:50:00,238.84,238.91,238.71,238.72,71341.0,236.9401,237.0095,236.8111,236.821,71341.0
2024-12-06 14:00:00,238.72,238.77,238.56,238.58,91600.0,236.821,236.8706,236.6623,236.6821,91600.0
2024-12-06 14:10:00,238.61,238.74,238.46,238.56,269872.0,236.7119,236.8409,236.5631,236.6623,269872.0
2024-12-06 14:20:00,238.56,238.7,238.55,238.61,193553.0,236.6623,236.8012,236.6524,236.7119,193553.0
2024-12-06 14:30:00,238.6,238.6,238.41,238.49,87048.0,236.702,236.702,236.5135,236.5928,87048.0
2024-12-06 14:40:00,238.47,238.77,238.44,238.65,242962.0,236.573,236.8706,236.5432,236.7516,242962.0
2024-12-06 14:50:00,238.63,238.87,238.63,238.71,243146.0,236.7317,236.9698,236.7317,236.8111,243146.0
2024-12-06 15:00:00,238.7,238.8,238.62,238.66,142587.0,236.8012,236.9004,236.7218,236.7615,142587.0
2024-12-06 15:10:00,238.66,238.81,238.61,238.62,210261.0,236.7615,236.9103,236.7119,236.7218,210261.0
2024-12-06 15:20:00,238.61,238.87,238.57,238.8,302097.0,236.7119,236.9698,236.6722,236.9004,302097.0
2024-12-06 15:30:00,238.79,239.04,238.64,238.99,274365.0,236.8905,237.1385,236.7417,237.0889,274365.0
2024-12-06 15:40:00,238.99,239.13,238.9,239.1,491718.0,237.0889,237.2278,236.9996,237.198,491718.0
2024-12-06 15:50:00,239.09,239.34,238.94,238.96,1379362.0,237.1881,237.4361,237.0393,237.0591,1379362.0
2024-12-09 09:30:00,240.55,241.13,240.25,240.5,926198.0,238.6365,239.2118,238.3388,238.5869,926198.0
2024-12-09 09:40:00,240.46,241.14,240.26,241.04,416476.0,238.5472,239.2218,238.3488,239.1226,416476.0
2024-12-09 09:50:00,241.04,241.27,240.91,240.94,552138.0,239.1226,239.3507,238.9936,239.0234,552138.0
2024-12-09 10:00:00,240.97,241.25,240.75,241.0,599031.0,239.0531,239.3309,238.8349,239.0829,599031.0
2024-12-09 10:10:00,241.0,241.38,240.91,240.91,457752.0,239.0829,239.4599,238.9936,238.9936,457752.0
2024-12-09 10:20:00,240.93,240.95,239.74,239.82,486983.0,239.0134,239.0333,237.8329,237.9123,486983.0
2024-12-09 10:30:00,239.82,240.0,239.46,239.51,558077.0,237.9123,238.0908,237.5551,237.6047,558077.0
2024-12-09 10:40:00,239.52,239.65,238.75,238.75,629073.0,237.6147,237.7436,236.8508,236.8508,629073.0
2024-12-09 10:50:00,238.75,238.84,238.44,238.77,393829.0,236.8508,236.9401,236.5432,236.8706,393829.0
2024-12-09 11:00:00,238.77,238.86,238.02,238.02,388195.0,236.8706,236.9599,236.1266,236.1266,388195.0
2024-12-09 11:10:00,238.04,238.72,237.93,238.68,259744.0,236.1464,236.821,236.0373,236.7813,259744.0
2024-12-09 11:20:00,238.65,239.52,238.61,239.25,432656.0,236.7516,237.6147,236.7119,237.3468,432656.0
2024-12-09 11:30:00,239.23,239.27,238.98,239.24,149349.0,237.327,237.3666,237.079,237.3369,149349.0
2024-12-09 11:40:00,239.23,239.7,239.22,239.58,291677.0,237.327,237.7932,237.317,237.6742,291677.0
2024-12-09 11:50:00,239.56,239.73,239.32,239.37,253446.0,237.6543,237.823,237.4162,237.4658,253446.0
2024-12-09 12:00:00,239.37,239.42,239.14,239.14,143808.0,237.4658,237.5154,237.2377,237.2377,143808.0
2024-12-09 12:10:00,239.14,239.23,238.88,239.15,135515.0,237.2377,237.327,236.9797,237.2476,135515.0
2024-12-09 12:20:00,239.16,239.16,238.71,238.88,117070.0,237.2575,237.2575,236.8111,236.9797,117070.0
2024-12-09 12:30:00,238.85,238.92,238.68,238.9,162561.0,236.95,237.0194,236.7813,236.9996,162561.0
2024-12-09 12:40:00,238.89,239.21,238.89,239.18,158665.0,236.9897,237.3071,236.9897,237.2774,158665.0
2024-12-09 12:50:00,239.18,239.18,238.82,238.82,67483.0,237.2774,237.2774,236.9202,236.9202,67483.0
2024-12-09 13:00:00,238.82,238.93,238.7,238.92,108698.0,236.9202,237.0293,236.8012,237.0194,108698.0
2024-12-09 13:10:00,238.92,239.09,238.91,238.99,67802.0,237.0194,237.1881,237.0095,237.0889,67802.0
2024-12-09 13:20:00,239.01,239.07,238.75,238.83,153637.0,237.1087,237.1682,236.8508,236.9301,153637.0
2024-12-09 13:30:00,238.82,239.09,238.77,239.07,95515.0,236.9202,237.1881,236.8706,237.1682,95515.0
2024-12-09 13:40:00,239.08,239.19,238.96,239.12,85695.0,237.1782,237.2873,237.0591,237.2178,85695.0
2024-12-09 13:50:00,239.09,239.17,238.94,239.01,122807.0,237.1881,237.2674,237.0393,237.1087,122807.0
2024-12-09 14:00:00,239.0,239.0,238.63,238.76,199525.0,237.0988,237.0988,236.7317,236.8607,199525.0
2024-12-09 14:10:00,238.75,238.87,238.54,238.68,113806.0,236.8508,236.9698,236.6425,236.7813,113806.0
2024-12-09 14:20:00,238.68,238.83,238.65,238.72,81341.0,236.7813,236.9301,236.7516,236.821,81341.0
2024-12-09 14:30:00,238.73,238.81,238.6,238.67,89344.0,236.8309,236.9103,236.702,236.7714,89344.0
2024-12-09 14:40:00,238.68,238.69,238.41,238.51,192613.0,236.7813,236.7913,236.5135,236.6127,192613.0
2024-12-09 14:50:00,238.51,238.61,238.36,238.61,112926.0,236.6127,236.7119,236.4639,236.7119,112926.0
2024-12-09 15:00:00,238.6,238.66,238.4,238.5,262338.0,236.702,236.7615,236.5036,236.6028,262338.0
2024-12-09 15:10:00,238.5,238.54,238.21,238.28,237267.0,236.6028,236.6425,236.3151,236.3845,237267.0
2024-12-09 15:20:00,238.28,238.29,238.01,238.12,232722.0,236.3845,236.3944,236.1167,236.2258,232722.0
2024-12-09 15:30:00,238.11,238.32,238.01,238.13,277793.0,236.2159,236.4242,236.1167,236.2357,277793.0
2024-12-09 15:40:00,238.13,238.22,237.75,237.82,366849.0,236.2357,236.325,235.8587,235.9282,366849.0
2024-12-09 15:50:00,237.83,238.05,237.65,237.72,1090120.0,235.9381,236.1563,235.7595,235.829,1090120.0
2024-12-10 09:30:00,237.58,237.7,236.32,236.37,703041.0,235.6901,235.8091,234.4401,234.4897,703041.0
2024-12-10 09:40:00,236.37,237.12,235.92,237.0,739076.0,234.4897,235.2337,234.0433,235.1147,739076.0
2024-12-10 09:50:00,236.99,237.12,236.39,236.9,509525.0,235.1048,235.2337,234.5096,235.0155,509525.0
2024-12-10 10:00:00,236.92,237.02,236.29,236.35,241915.0,235.0353,235.1345,234.4103,234.4699,241915.0
2024-12-10 10:10:00,236.35,236.77,236.2,236.57,290993.0,234.4699,234.8865,234.3211,234.6881,290993.0
2024-12-10 10:20:00,236.58,236.77,236.42,236.45,246247.0,234.698,234.8865,234.5393,234.5691,246247.0
2024-12-10 10:30:00,236.46,237.33,236.45,237.29,333864.0,234.579,235.4421,234.5691,235.4024,333864.0
2024-12-10 10:40:00,237.26,237.96,237.22,237.87,399249.0,235.3726,236.0671,235.333,235.9778,399249.0
2024-12-10 10:50:00,237.87,237.96,237.55,237.96,253491.0,235.9778,236.0671,235.6603,236.0671,253491.0
2024-12-10 11:00:00,237.96,238.32,237.83,238.02,346211.0,236.0671,236.4242,235.9381,236.1266,346211.0
2024-12-10 11:10:00,238.03,238.37,237.82,237.83,306966.0,236.1365,236.4738,235.9282,235.9381,306966.0
2024-12-10 11:20:00,237.83,238.25,237.79,238.21,239584.0,235.9381,236.3548,235.8984,236.3151,239584.0
2024-12-10 11:30:00,238.2,238.2,237.63,237.64,218324.0,236.3052,236.3052,235.7397,235.7496,218324.0
2024-12-10 11:40:00,237.64,237.99,237.53,237.72,214873.0,235.7496,236.0968,235.6405,235.829,214873.0
2024-12-10 11:50:00,237.72,238.07,237.69,238.01,170935.0,235.829,236.1762,235.7992,236.1167,170935.0
2024-12-10 12:00:00,238.0,238.02,237.8,237.99,192534.0,236.1067,236.1266,235.9083,236.0968,192534.0
2024-12-10 12:10:00,238.0,238.24,237.99,238.15,253774.0,236.1067,236.3448,236.0968,236.2556,253774.0
2024-12-10 12:20:00,238.18,238.25,237.84,237.88,168624.0,236.2853,236.3548,235.948,235.9877,168624.0
2024-12-10 12:30:00,237.88,238.58,237.86,238.53,270513.0,235.9877,236.6821,235.9679,236.6325,270513.0
2024-12-10 12:40:00,238.51,238.82,238.4,238.8,266396.0,236.6127,236.9202,236.5036,236.9004,266396.0
2024-12-10 12:50:00,238.79,238.79,238.11,238.11,293180.0,236.8905,236.8905,236.2159,236.2159,293180.0
2024-12-10 13:00:00,238.11,238.19,237.96,238.05,137500.0,236.2159,236.2952,236.0671,236.1563,137500.0
2024-12-10 13:10:00,238.03,238.33,237.99,238.28,136220.0,236.1365,236.4341,236.0968,236.3845,136220.0
2024-12-10 13:20:00,238.27,238.52,238.26,238.3,136673.0,236.3746,236.6226,236.3647,236.4044,136673.0
2024-12-10 13:30:00,238.31,238.55,238.26,238.52,134894.0,236.4143,236.6524,236.3647,236.6226,134894.0
2024-12-10 13:40:00,238.53,238.63,238.36,238.51,144268.0,236.6325,236.7317,236.4639,236.6127,144268.0
2024-12-10 13:50:00,238.49,238.51,238.17,238.17,88984.0,236.5928,236.6127,236.2754,236.2754,88984.0
2024-12-10 14:00:00,238.18,238.26,238.04,238.14,146056.0,236.2853,236.3647,236.1464,236.2456,146056.0
2024-12-10 14:10:00,238.12,238.46,238.01,238.45,201722.0,236.2258,236.5631,236.1167,236.5532,201722.0
2024-12-10 14:20:00,238.44,238.57,238.32,238.34,85976.0,236.5432,236.6722,236.4242,236.444,85976.0
2024-12-10 14:30:00,238.33,238.33,238.13,238.24,114679.0,236.4341,236.4341,236.2357,236.3448,114679.0
2024-12-10 14:40:00,238.24,238.4,238.14,238.15,85889.0,236.3448,236.5036,236.2456,236.2556,85889.0
2024-12-10 14:50:00,238.14,238.18,237.94,238.1,261448.0,236.2456,236.2853,236.0472,236.206,261448.0
2024-12-10 15:00:00,238.09,238.1,237.67,237.74,262482.0,236.196,236.206,235.7794,235.8488,262482.0
2024-12-10 15:10:00,237.74,237.75,237.36,237.38,272760.0,235.8488,235.8587,235.4718,235.4917,272760.0
2024-12-10 15:20:00,237.37,237.43,236.91,236.94,386258.0,235.4818,235.5413,235.0254,235.0552,386258.0
2024-12-10 15:30:00,236.95,237.02,236.63,236.8,476771.0,235.0651,235.1345,234.7476,234.9163,476771.0
2024-12-10 15:40:00,236.8,236.98,236.52,236.55,457784.0,234.9163,235.0949,234.6385,234.6683,457784.0
2024-12-10 15:50:00,236.55,236.96,236.41,236.77,1999338.0,234.6683,235.075,234.5294,234.8865,1999338.0
2024-12-11 09:30:00,238.71,238.79,237.72,238.16,1123593.0,236.8111,236.8905,235.829,236.2655,1123593.0
2024-12-11 09:40:00,238.15,238.76,237.85,238.7,535113.0,236.2556,236.8607,235.9579,236.8012,535113.0
2024-12-11 09:50:00,238.68,238.84,237.68,237.78,397421.0,236.7813,236.9401,235.7893,235.8885,397421.0
2024-12-11 10:00:00,237.77,238.15,237.41,237.59,523936.0,235.8786,236.2556,235.5214,235.7,523936.0
2024-12-11 10:10:00,237.58,238.01,237.5,237.91,323036.0,235.6901,236.1167,235.6107,236.0175,323036.0
2024-12-11 10:20:00,237.87,238.25,237.41,237.47,310907.0,235.9778,236.3548,235.5214,235.581,310907.0
2024-12-11 10:30:00,237.46,237.63,236.9,237.17,391771.0,235.571,235.7397,235.0155,235.2833,391771.0
2024-12-11 10:40:00,237.16,237.38,237.02,237.3,345053.0,235.2734,235.4917,235.1345,235.4123,345053.0
2024-12-11 10:50:00,237.31,237.4,237.0,237.03,228146.0,235.4222,235.5115,235.1147,235.1445,228146.0
2024-12-11 11:00:00,237.05,237.22,236.83,236.99,226658.0,235.1643,235.333,234.9461,235.1048,226658.0
2024-12-11 11:10:00,236.98,237.36,236.93,237.27,271316.0,235.0949,235.4718,235.0453,235.3826,271316.0
2024-12-11 11:20:00,237.27,237.71,237.24,237.63,341458.0,235.3826,235.8191,235.3528,235.7397,341458.0
2024-12-11 11:30:00,237.63,237.81,237.46,237.8,447571.0,235.7397,235.9183,235.571,235.9083,447571.0
2024-12-11 11:40:00,237.81,238.37,237.77,238.36,366592.0,235.9183,236.4738,235.8786,236.4639,366592.0
2024-12-11 11:50:00,238.34,238.59,238.16,238.53,274067.0,236.444,236.6921,236.2655,236.6325,274067.0
2024-12-11 12:00:00,238.52,238.66,238.3,238.54,271565.0,236.6226,236.7615,236.4044,236.6425,271565.0
2024-12-11 12:10:00,238.53,238.78,238.31,238.37,296452.0,236.6325,236.8805,236.4143,236.4738,296452.0
2024-12-11 12:20:00,238.38,238.45,238.03,238.08,120964.0,236.4837,236.5532,236.1365,236.1861,120964.0
2024-12-11 12:30:00,238.08,238.22,237.94,238.09,141801.0,236.1861,236.325,236.0472,236.196,141801.0
2024-12-11 12:40:00,238.1,238.48,238.1,238.42,152090.0,236.206,236.5829,236.206,236.5234,152090.0
2024-12-11 12:50:00,238.45,238.53,238.32,238.45,146250.0,236.5532,236.6325,236.4242,236.5532,146250.0
2024-12-11 13:00:00,238.46,238.8,238.44,238.59,298411.0,236.5631,236.9004,236.5432,236.6921,298411.0
2024-12-11 13:10:00,238.59,238.69,238.42,238.65,200589.0,236.6921,236.7913,236.5234,236.7516,200589.0
2024-12-11 13:20:00,238.65,239.03,238.59,239.0,314979.0,236.7516,237.1286,236.6921,237.0988,314979.0
2024-12-11 13:30:00,238.99,239.14,238.71,238.86,284844.0,237.0889,237.2377,236.8111,236.9599,284844.0
2024-12-11 13:40:00,238.86,238.91,238.5,238.57,227742.0,236.9599,237.0095,236.6028,236.6722,227742.0
2024-12-11 13:50:00,238.57,238.58,238.31,238.36,187774.0,236.6722,236.6821,236.4143,236.4639,187774.0
2024-12-11 14:00:00,238.35,238.63,238.3,238.44,190863.0,236.454,236.7317,236.4044,236.5432,190863.0
2024-12-11 14:10:00,238.43,238.7,238.35,238.53,211319.0,236.5333,236.8012,236.454,236.6325,211319.0
2024-12-11 14:20:00,238.53,238.9,238.53,238.88,206221.0,236.6325,236.9996,236.6325,236.9797,206221.0
2024-12-11 14:30:00,238.87,239.07,238.73,238.99,283941.0,236.9698,237.1682,236.8309,237.0889,283941.0
2024-12-11 14:40:00,238.99,239.19,238.95,238.97,307094.0,237.0889,237.2873,237.0492,237.069,307094.0
2024-12-11 14:50:00,238.98,239.29,238.97,239.19,339489.0,237.079,237.3865,237.069,237.2873,339489.0
2024-12-11 15:00:00,239.18,239.2,238.84,238.92,315394.0,237.2774,237.2972,236.9401,237.0194,315394.0
2024-12-11 15:10:00,238.91,238.95,238.79,238.86,273967.0,237.0095,237.0492,236.8905,236.9599,273967.0
2024-12-11 15:20:00,238.85,238.92,238.68,238.72,313064.0,236.95,237.0194,236.7813,236.821,313064.0
2024-12-11 15:30:00,238.71,238.8,238.55,238.74,428726.0,236.8111,236.9004,236.6524,236.8409,428726.0
2024-12-11 15:40:00,238.73,238.78,238.55,238.66,492364.0,236.8309,236.8805,236.6524,236.7615,492364.0
2024-12-11 15:50:00,238.66,238.66,237.78,237.81,2296308.0,236.7615,236.7615,235.8885,235.9183,2296308.0
2024-12-12 09:30:00,237.16,237.49,236.75,237.39,860328.0,235.2734,235.6008,234.8667,235.5016,860328.0
2024-12-12 09:40:00,237.38,237.65,236.98,237.58,453099.0,235.4917,235.7595,235.0949,235.6901,453099.0
2024-12-12 09:50:00,237.59,237.59,236.51,236.67,288201.0,235.7,235.7,234.6286,234.7873,288201.0
2024-12-12 10:00:00,236.69,236.84,235.77,235.81,464440.0,234.8072,234.956,233.8945,233.9342,464440.0
2024-12-12 10:10:00,235.85,236.26,235.53,236.25,793557.0,233.9738,234.3806,233.6564,234.3707,793557.0
2024-12-12 10:20:00,236.26,236.7,236.13,236.58,517418.0,234.3806,234.8171,234.2516,234.698,517418.0
2024-12-12 10:30:00,236.54,236.68,236.11,236.14,373417.0,234.6584,234.7972,234.2318,234.2615,373417.0
2024-12-12 10:40:00,236.12,236.21,235.86,235.88,308856.0,234.2417,234.331,233.9838,234.0036,308856.0
2024-12-12 10:50:00,235.89,236.46,235.78,236.39,306214.0,234.0135,234.579,233.9044,234.5096,306214.0
2024-12-12 11:00:00,236.38,236.7,236.3,236.57,258346.0,234.4996,234.8171,234.4203,234.6881,258346.0
2024-12-12 11:10:00,236.56,236.64,236.28,236.55,180866.0,234.6782,234.7576,234.4004,234.6683,180866.0
2024-12-12 11:20:00,236.55,236.57,236.13,236.4,158097.0,234.6683,234.6881,234.2516,234.5195,158097.0
2024-12-12 11:30:00,236.41,236.48,236.2,236.2,122767.0,234.5294,234.5988,234.3211,234.3211,122767.0
2024-12-12 11:40:00,236.2,236.21,235.75,235.95,182288.0,234.3211,234.331,233.8746,234.0731,182288.0
2024-12-12 11:50:00,235.96,235.98,235.59,235.62,178059.0,234.083,234.1028,233.7159,233.7457,178059.0
2024-12-12 12:00:00,235.62,236.03,235.56,235.97,256077.0,233.7457,234.1524,233.6862,234.0929,256077.0
2024-12-12 12:10:00,236.0,236.36,235.93,236.22,234423.0,234.1227,234.4798,234.0532,234.3409,234423.0
2024-12-12 12:20:00,236.21,236.22,235.82,236.05,260222.0,234.331,234.3409,233.9441,234.1723,260222.0
2024-12-12 12:30:00,236.05,236.09,235.68,235.78,182362.0,234.1723,234.2119,233.8052,233.9044,182362.0
2024-12-12 12:40:00,235.77,235.92,235.62,235.71,129380.0,233.8945,234.0433,233.7457,233.835,129380.0
2024-12-12 12:50:00,235.72,235.91,235.48,235.88,196652.0,233.8449,234.0334,233.6068,234.0036,196652.0
2024-12-12 13:00:00,235.87,236.04,235.72,236.03,150978.0,233.9937,234.1623,233.8449,234.1524,150978.0
2024-12-12 13:10:00,236.05,236.09,235.79,236.05,82089.0,234.1723,234.2119,233.9143,234.1723,82089.0
2024-12-12 13:20:00,236.05,236.21,235.92,235.98,230349.0,234.1723,234.331,234.0433,234.1028,230349.0
2024-12-12 13:30:00,235.98,236.01,235.76,235.85,144796.0,234.1028,234.1326,233.8846,233.9738,144796.0
2024-12-12 13:40:00,235.84,235.92,235.66,235.84,108106.0,233.9639,234.0433,233.7854,233.9639,108106.0
2024-12-12 13:50:00,235.85,235.86,235.58,235.6,109335.0,233.9738,233.9838,233.706,233.7258,109335.0
2024-12-12 14:00:00,235.59,235.88,235.49,235.69,203745.0,233.7159,234.0036,233.6167,233.8151,203745.0
2024-12-12 14:10:00,235.7,235.77,235.26,235.29,178170.0,233.825,233.8945,233.3885,233.4183,178170.0
2024-12-12 14:20:00,235.28,235.3,234.96,235.06,340204.0,233.4084,233.4282,233.0909,233.1901,340204.0
2024-12-12 14:30:00,235.06,235.35,235.05,235.34,249397.0,233.1901,233.4778,233.1802,233.4679,249397.0
2024-12-12 14:40:00,235.33,235.38,235.15,235.23,267237.0,233.458,233.5076,233.2794,233.3588,267237.0
2024-12-12 14:50:00,235.23,235.45,235.12,235.43,198756.0,233.3588,233.577,233.2497,233.5572,198756.0
2024-12-12 15:00:00,235.41,235.52,235.19,235.4,277333.0,233.5373,233.6465,233.3191,233.5274,277333.0
2024-12-12 15:10:00,235.4,235.4,235.07,235.12,266620.0,233.5274,233.5274,233.2001,233.2497,266620.0
2024-12-12 15:20:00,235.12,235.28,234.9,234.93,386314.0,233.2497,233.4084,233.0314,233.0612,386314.0
2024-12-12 15:30:00,234.93,235.16,234.9,234.98,710696.0,233.0612,233.2893,233.0314,233.1108,710696.0
2024-12-12 15:40:00,234.98,235.0,234.72,234.74,501651.0,233.1108,233.1306,232.8528,232.8727,501651.0
2024-12-12 15:50:00,234.74,234.95,234.35,234.65,2037434.0,232.8727,233.081,232.4858,232.7834,2037434.0
2024-12-13 09:30:00,234.37,234.85,233.77,234.84,1074979.0,232.5056,232.9818,231.9104,232.9719,1074979.0
2024-12-13 09:40:00,234.83,234.86,233.94,233.94,487938.0,232.962,232.9917,232.079,232.079,487938.0
2024-12-13 09:50:00,233.95,234.15,233.51,233.58,502730.0,232.089,232.2874,231.6525,231.7219,502730.0
2024-12-13 10:00:00,233.61,233.93,233.43,233.62,544583.0,231.7517,232.0691,231.5731,231.7616,544583.0
2024-12-13 10:10:00,233.63,233.71,233.13,233.2,526982.0,231.7715,231.8509,231.2755,231.3449,526982.0
2024-12-13 10:20:00,233.18,233.62,233.13,233.47,494147.0,231.3251,231.7616,231.2755,231.6128,494147.0
2024-12-13 10:30:00,233.47,233.64,233.37,233.52,274982.0,231.6128,231.7814,231.5136,231.6624,274982.0
2024-12-13 10:40:00,233.59,233.6,232.87,232.92,469501.0,231.7318,231.7417,231.0176,231.0672,469501.0
2024-12-13 10:50:00,232.92,232.96,232.48,232.55,312201.0,231.0672,231.1068,230.6307,230.7001,312201.0
2024-12-13 11:00:00,232.54,232.72,232.23,232.72,389659.0,230.6902,230.8687,230.3826,230.8687,389659.0
2024-12-13 11:10:00,232.71,232.98,232.55,232.86,426197.0,230.8588,231.1267,230.7001,231.0076,426197.0
2024-12-13 11:20:00,232.86,233.17,232.82,232.92,389734.0,231.0076,231.3152,230.968,231.0672,389734.0
2024-12-13 11:30:00,232.96,233.19,232.82,232.92,453436.0,231.1068,231.335,230.968,231.0672,453436.0
2024-12-13 11:40:00,232.91,233.0,232.71,232.77,337179.0,231.0572,231.1465,230.8588,230.9183,337179.0
2024-12-13 11:50:00,232.77,233.02,232.72,232.98,238225.0,230.9183,231.1664,230.8687,231.1267,238225.0
2024-12-13 12:00:00,232.97,233.03,232.66,232.73,100973.0,231.1168,231.1763,230.8092,230.8787,100973.0
2024-12-13 12:10:00,232.73,232.91,232.5,232.52,230765.0,230.8787,231.0572,230.6505,230.6703,230765.0
2024-12-13 12:20:00,232.51,232.56,232.23,232.32,223360.0,230.6604,230.71,230.3826,230.4719,223360.0
2024-12-13 12:30:00,232.32,232.35,231.93,232.01,299348.0,230.4719,230.5017,230.085,230.1644,299348.0
2024-12-13 12:40:00,232.0,232.21,231.88,232.1,235083.0,230.1545,230.3628,230.0354,230.2537,235083.0
2024-12-13 12:50:00,232.09,232.63,232.04,232.35,381812.0,230.2438,230.7795,230.1942,230.5017,381812.0
2024-12-13 13:00:00,232.35,232.51,232.16,232.35,250349.0,230.5017,230.6604,230.3132,230.5017,250349.0
2024-12-13 13:10:00,232.34,232.75,232.33,232.72,198898.0,230.4918,230.8985,230.4818,230.8687,198898.0
2024-12-13 13:20:00,232.7,233.0,232.64,232.88,243388.0,230.8489,231.1465,230.7894,231.0275,243388.0
2024-12-13 13:30:00,232.87,232.98,232.73,232.89,178970.0,231.0176,231.1267,230.8787,231.0374,178970.0
2024-12-13 13:40:00,232.89,232.92,232.66,232.72,190237.0,231.0374,231.0672,230.8092,230.8687,190237.0
2024-12-13 13:50:00,232.71,232.72,232.54,232.58,182396.0,230.8588,230.8687,230.6902,230.7299,182396.0
2024-12-13 14:00:00,232.58,232.84,232.49,232.84,144126.0,230.7299,230.9878,230.6406,230.9878,144126.0
2024-12-13 14:10:00,232.83,232.83,232.59,232.73,172958.0,230.9779,230.9779,230.7398,230.8787,172958.0
2024-12-13 14:20:00,232.73,232.76,232.56,232.62,92928.0,230.8787,230.9084,230.71,230.7695,92928.0
2024-12-13 14:30:00,232.63,232.81,232.58,232.71,144860.0,230.7795,230.958,230.7299,230.8588,144860.0
2024-12-13 14:40:00,232.72,232.92,232.64,232.71,213090.0,230.8687,231.0672,230.7894,230.8588,213090.0
2024-12-13 14:50:00,232.71,232.88,232.68,232.76,166578.0,230.8588,231.0275,230.8291,230.9084,166578.0
2024-12-13 15:00:00,232.76,232.85,232.68,232.8,183860.0,230.9084,230.9977,230.8291,230.9481,183860.0
2024-12-13 15:10:00,232.8,232.93,232.75,232.78,329948.0,230.9481,231.0771,230.8985,230.9283,329948.0
2024-12-13 15:20:00,232.78,233.04,232.75,232.87,263977.0,230.9283,231.1862,230.8985,231.0176,263977.0
2024-12-13 15:30:00,232.86,233.25,232.82,233.23,338584.0,231.0076,231.3945,230.968,231.3747,338584.0
2024-12-13 15:40:00,233.21,233.22,232.9,232.96,410598.0,231.3548,231.3648,231.0473,231.1068,410598.0
2024-12-13 15:50:00,232.98,233.17,232.83,233.1,1291329.0,231.1267,231.3152,230.9779,231.2457,1291329.0
2024-12-16 09:30:00,232.91,233.26,232.35,233.22,1352942.0,231.0572,231.4045,230.5017,231.3648,1352942.0
2024-12-16 09:40:00,233.23,234.33,233.13,234.3,1015440.0,231.3747,232.4659,231.2755,232.4362,1015440.0
2024-12-16 09:50:00,234.29,234.36,233.78,234.1,659636.0,232.4263,232.4957,231.9203,232.2378,659636.0
2024-12-16 10:00:00,234.16,234.86,234.04,234.67,598525.0,232.2973,232.9917,232.1782,232.8032,598525.0
2024-12-16 10:10:00,234.67,234.73,233.87,234.06,451436.0,232.8032,232.8628,232.0096,232.1981,451436.0
2024-12-16 10:20:00,234.06,234.66,233.65,234.48,382514.0,232.1981,232.7933,231.7913,232.6147,382514.0
2024-12-16 10:30:00,234.48,234.95,234.35,234.88,413405.0,232.6147,233.081,232.4858,233.0116,413405.0
2024-12-16 10:40:00,234.89,235.22,234.74,235.1,469303.0,233.0215,233.3489,232.8727,233.2298,469303.0
2024-12-16 10:50:00,235.06,235.26,234.81,234.84,456149.0,233.1901,233.3885,232.9421,232.9719,456149.0
2024-12-16 11:00:00,234.86,234.88,234.43,234.75,386008.0,232.9917,233.0116,232.5651,232.8826,386008.0
2024-12-16 11:10:00,234.76,234.96,234.64,234.8,270504.0,232.8925,233.0909,232.7735,232.9322,270504.0
2024-12-16 11:20:00,234.79,234.81,234.33,234.43,258882.0,232.9223,232.9421,232.4659,232.5651,258882.0
2024-12-16 11:30:00,234.44,234.55,234.35,234.42,221388.0,232.5751,232.6842,232.4858,232.5552,221388.0
2024-12-16 11:40:00,234.41,234.84,234.25,234.82,323211.0,232.5453,232.9719,232.3866,232.952,323211.0
2024-12-16 11:50:00,234.83,234.98,234.66,234.72,252836.0,232.962,233.1108,232.7933,232.8528,252836.0
2024-12-16 12:00:00,234.73,234.95,234.54,234.95,352173.0,232.8628,233.081,232.6743,233.081,352173.0
2024-12-16 12:10:00,234.96,235.26,234.93,235.07,294622.0,233.0909,233.3885,233.0612,233.2001,294622.0
2024-12-16 12:20:00,235.07,235.21,235.0,235.04,240645.0,233.2001,233.3389,233.1306,233.1703,240645.0
2024-12-16 12:30:00,235.04,235.06,234.71,234.94,273104.0,233.1703,233.1901,232.8429,233.0711,273104.0
2024-12-16 12:40:00,234.92,235.03,234.73,234.86,187462.0,233.0512,233.1604,232.8628,232.9917,187462.0
2024-12-16 12:50:00,234.86,235.21,234.79,235.21,163917.0,232.9917,233.3389,232.9223,233.3389,163917.0
2024-12-16 13:00:00,235.21,235.43,235.14,235.31,434982.0,233.3389,233.5572,233.2695,233.4381,434982.0
2024-12-16 13:10:00,235.32,235.36,235.03,235.11,240291.0,233.4481,233.4877,233.1604,233.2397,240291.0
2024-12-16 13:20:00,235.1,235.3,235.1,235.13,188530.0,233.2298,233.4282,233.2298,233.2596,188530.0
2024-12-16 13:30:00,235.13,235.18,235.0,235.0,291555.0,233.2596,233.3092,233.1306,233.1306,291555.0
2024-12-16 13:40:00,235.0,235.18,234.98,235.12,286457.0,233.1306,233.3092,233.1108,233.2497,286457.0
2024-12-16 13:50:00,235.12,235.28,235.09,235.19,183129.0,233.2497,233.4084,233.2199,233.3191,183129.0
2024-12-16 14:00:00,235.19,235.27,235.0,235.27,264630.0,233.3191,233.3985,233.1306,233.3985,264630.0
2024-12-16 14:10:00,235.27,235.43,235.22,235.24,290225.0,233.3985,233.5572,233.3489,233.3687,290225.0
2024-12-16 14:20:00,235.24,235.24,235.04,235.1,263065.0,233.3687,233.3687,233.1703,233.2298,263065.0
2024-12-16 14:30:00,235.1,235.11,234.9,235.03,253013.0,233.2298,233.2397,233.0314,233.1604,253013.0
2024-12-16 14:40:00,235.04,235.27,235.0,235.23,354348.0,233.1703,233.3985,233.1306,233.3588,354348.0
2024-12-16 14:50:00,235.23,235.63,235.14,235.55,240120.0,233.3588,233.7556,233.2695,233.6762,240120.0
2024-12-16 15:00:00,235.55,235.55,235.16,235.25,332044.0,233.6762,233.6762,233.2893,233.3786,332044.0
2024-12-16 15:10:00,235.25,235.34,235.13,235.24,421569.0,233.3786,233.4679,233.2596,233.3687,421569.0
2024-12-16 15:20:00,235.23,235.25,234.69,234.7,744120.0,233.3588,233.3786,232.8231,232.833,744120.0
2024-12-16 15:30:00,234.7,234.75,234.31,234.31,625848.0,232.833,232.8826,232.4461,232.4461,625848.0
2024-12-16 15:40:00,234.31,234.46,234.17,234.4,721167.0,232.4461,232.5949,232.3072,232.5354,721167.0
2024-12-16 15:50:00,234.41,234.84,234.22,234.49,2646688.0,232.5453,232.9719,232.3568,232.6247,2646688.0
2024-12-17 09:30:00,232.67,233.44,232.2,233.1,1523922.0,231.5124,232.2786,231.0447,231.9403,1523922.0
2024-12-17 09:40:00,233.1,233.14,232.19,232.2,854485.0,231.9403,231.9801,231.0348,231.0447,854485.0
2024-12-17 09:50:00,232.21,232.81,232.02,232.48,786175.0,231.0547,231.6517,230.8656,231.3233,786175.0
2024-12-17 10:00:00,232.47,232.56,231.46,231.56,834493.0,231.3134,231.4029,230.3084,230.4079,834493.0
2024-12-17 10:10:00,231.55,231.56,230.79,231.08,919390.0,230.398,230.4079,229.6417,229.9303,919390.0
2024-12-17 10:20:00,231.08,231.14,230.78,230.86,571955.0,229.9303,229.99,229.6318,229.7114,571955.0
2024-12-17 10:30:00,230.86,231.29,230.8,231.26,1020919.0,229.7114,230.1393,229.6517,230.1094,1020919.0
2024-12-17 10:40:00,231.25,231.34,230.82,230.9,444679.0,230.0995,230.189,229.6716,229.7512,444679.0
2024-12-17 10:50:00,230.94,231.23,230.6,231.17,431740.0,229.791,230.0796,229.4527,230.0199,431740.0
2024-12-17 11:00:00,231.17,231.48,231.07,231.43,507054.0,230.0199,230.3283,229.9204,230.2786,507054.0
2024-12-17 11:10:00,231.45,231.77,231.25,231.41,397173.0,230.2985,230.6169,230.0995,230.2587,397173.0
2024-12-17 11:20:00,231.42,231.46,231.0,231.32,337688.0,230.2686,230.3084,229.8507,230.1691,337688.0
2024-12-17 11:30:00,231.31,231.72,231.19,231.68,251324.0,230.1592,230.5671,230.0398,230.5273,251324.0
2024-12-17 11:40:00,231.69,231.96,231.62,231.91,291218.0,230.5373,230.8059,230.4676,230.7562,291218.0
2024-12-17 11:50:00,231.92,232.06,231.62,231.79,373421.0,230.7661,230.9054,230.4676,230.6368,373421.0
2024-12-17 12:00:00,231.79,231.86,231.16,231.29,357458.0,230.6368,230.7064,230.0099,230.1393,357458.0
2024-12-17 12:10:00,231.28,231.66,231.17,231.52,229931.0,230.1293,230.5074,230.0199,230.3681,229931.0
2024-12-17 12:20:00,231.54,232.01,231.52,231.71,234655.0,230.388,230.8557,230.3681,230.5572,234655.0
2024-12-17 12:30:00,231.72,231.72,231.43,231.64,145941.0,230.5671,230.5671,230.2786,230.4875,145941.0
2024-12-17 12:40:00,231.67,231.8,231.54,231.77,95464.0,230.5174,230.6467,230.388,230.6169,95464.0
2024-12-17 12:50:00,231.78,232.16,231.78,232.09,167326.0,230.6268,231.0049,230.6268,230.9353,167326.0
2024-12-17 13:00:00,232.08,232.19,231.95,231.96,137006.0,230.9253,231.0348,230.796,230.8059,137006.0
2024-12-17 13:10:00,231.95,232.02,231.71,231.78,101590.0,230.796,230.8656,230.5572,230.6268,101590.0
2024-12-17 13:20:00,231.75,231.77,231.5,231.5,314402.0,230.597,230.6169,230.3482,230.3482,314402.0
2024-12-17 13:30:00,231.51,231.72,231.34,231.62,278703.0,230.3582,230.5671,230.189,230.4676,278703.0
2024-12-17 13:40:00,231.61,231.78,231.51,231.64,110972.0,230.4577,230.6268,230.3582,230.4875,110972.0
2024-12-17 13:50:00,231.64,232.05,231.64,231.88,173250.0,230.4875,230.8955,230.4875,230.7263,173250.0
2024-12-17 14:00:00,231.89,231.99,231.77,231.91,203667.0,230.7363,230.8358,230.6169,230.7562,203667.0
2024-12-17 14:10:00,231.9,232.0,231.81,231.9,301624.0,230.7462,230.8457,230.6567,230.7462,301624.0
2024-12-17 14:20:00,231.9,231.92,231.57,231.58,470610.0,230.7462,230.7661,230.4179,230.4278,470610.0
2024-12-17 14:30:00,231.57,231.59,231.24,231.36,477297.0,230.4179,230.4378,230.0895,230.2089,477297.0
2024-12-17 14:40:00,231.37,231.45,231.18,231.27,426366.0,230.2189,230.2985,230.0298,230.1194,426366.0
2024-12-17 14:50:00,231.26,231.32,231.13,231.3,347165.0,230.1094,230.1691,229.9801,230.1492,347165.0
2024-12-17 15:00:00,231.29,231.33,230.94,231.08,458446.0,230.1393,230.1791,229.791,229.9303,458446.0
2024-12-17 15:10:00,231.09,231.15,230.83,230.88,344070.0,229.9403,230.0,229.6816,229.7313,344070.0
2024-12-17 15:20:00,230.9,230.92,230.65,230.87,644979.0,229.7512,229.7711,229.5024,229.7214,644979.0
2024-12-17 15:30:00,230.87,230.92,230.55,230.62,664719.0,229.7214,229.7711,229.4029,229.4726,664719.0
2024-12-17 15:40:00,230.62,231.07,230.61,230.97,809581.0,229.4726,229.9204,229.4626,229.8209,809581.0
2024-12-17 15:50:00,230.97,231.51,230.96,231.06,2148862.0,229.8209,230.3582,229.8109,229.9104,2148862.0
2024-12-18 09:30:00,232.24,233.04,231.78,232.41,1020731.0,231.0845,231.8806,230.6268,231.2537,1020731.0
2024-12-18 09:40:00,232.38,232.77,232.14,232.7,509350.0,231.2238,231.6119,230.985,231.5422,509350.0
2024-12-18 09:50:00,232.67,232.77,231.86,232.09,469448.0,231.5124,231.6119,230.7064,230.9353,469448.0
2024-12-18 10:00:00,232.08,232.21,231.59,231.71,427285.0,230.9253,231.0547,230.4378,230.5572,427285.0
2024-12-18 10:10:00,231.68,231.81,231.41,231.62,537335.0,230.5273,230.6567,230.2587,230.4676,537335.0
2024-12-18 10:20:00,231.62,231.75,231.4,231.44,237769.0,230.4676,230.597,230.2487,230.2885,237769.0
2024-12-18 10:30:00,231.45,232.11,231.44,231.81,497138.0,230.2985,230.9552,230.2885,230.6567,497138.0
2024-12-18 10:40:00,231.8,231.94,231.61,231.8,215693.0,230.6467,230.786,230.4577,230.6467,215693.0
2024-12-18 10:50:00,231.83,232.39,231.62,232.23,412102.0,230.6766,231.2338,230.4676,231.0746,412102.0
2024-12-18 11:00:00,232.22,232.3,231.67,231.73,500678.0,231.0646,231.1442,230.5174,230.5771,500678.0
2024-12-18 11:10:00,231.72,231.75,231.43,231.5,306504.0,230.5671,230.597,230.2786,230.3482,306504.0
2024-12-18 11:20:00,231.5,232.47,231.45,232.29,475128.0,230.3482,231.3134,230.2985,231.1343,475128.0
2024-12-18 11:30:00,232.29,232.35,232.03,232.18,306707.0,231.1343,231.194,230.8756,231.0248,306707.0
2024-12-18 11:40:00,232.17,232.19,231.82,231.87,99559.0,231.0149,231.0348,230.6666,230.7164,99559.0
2024-12-18 11:50:00,231.87,231.91,231.6,231.8,125964.0,230.7164,230.7562,230.4477,230.6467,125964.0
2024-12-18 12:00:00,231.78,231.83,231.45,231.49,209703.0,230.6268,230.6766,230.2985,230.3383,209703.0
2024-12-18 12:10:00,231.49,231.84,231.38,231.82,229778.0,230.3383,230.6865,230.2288,230.6666,229778.0
2024-12-18 12:20:00,231.83,232.03,231.75,231.84,236903.0,230.6766,230.8756,230.597,230.6865,236903.0
2024-12-18 12:30:00,231.84,232.13,231.76,231.96,172171.0,230.6865,230.9751,230.6069,230.8059,172171.0
2024-12-18 12:40:00,231.94,232.11,231.78,231.93,140891.0,230.786,230.9552,230.6268,230.7761,140891.0
2024-12-18 12:50:00,231.93,232.09,231.81,231.95,116509.0,230.7761,230.9353,230.6567,230.796,116509.0
2024-12-18 13:00:00,231.96,232.14,231.95,232.12,154794.0,230.8059,230.985,230.796,230.9651,154794.0
2024-12-18 13:10:00,232.11,232.31,232.01,232.22,261076.0,230.9552,231.1542,230.8557,231.0646,261076.0
2024-12-18 13:20:00,232.21,232.38,232.17,232.27,216463.0,231.0547,231.2238,231.0149,231.1144,216463.0
2024-12-18 13:30:00,232.28,232.66,232.21,232.5,318659.0,231.1243,231.5024,231.0547,231.3432,318659.0
2024-12-18 13:40:00,232.51,232.68,232.35,232.55,387564.0,231.3532,231.5223,231.194,231.393,387564.0
2024-12-18 13:50:00,232.54,233.08,232.51,232.86,455362.0,231.383,231.9204,231.3532,231.7015,455362.0
2024-12-18 14:00:00,232.82,232.98,229.37,229.61,2508996.0,231.6616,231.8209,228.2288,228.4676,2508996.0
2024-12-18 14:10:00,229.63,229.79,228.56,228.8,1348650.0,228.4875,228.6467,227.4228,227.6617,1348650.0
2024-12-18 14:20:00,228.81,229.18,227.72,227.81,1231477.0,227.6716,228.0398,226.587,226.6766,1231477.0
2024-12-18 14:30:00,227.81,229.07,227.23,227.25,1307608.0,226.6766,227.9303,226.0995,226.1194,1307608.0
2024-12-18 14:40:00,227.25,227.97,225.68,226.5,2501755.0,226.1194,226.8358,224.5572,225.3731,2501755.0
2024-12-18 14:50:00,226.52,226.66,224.48,224.83,1919068.0,225.393,225.5323,223.3631,223.7114,1919068.0
2024-12-18 15:00:00,224.79,225.28,224.03,224.83,2009621.0,223.6716,224.1592,222.9154,223.7114,2009621.0
2024-12-18 15:10:00,224.85,224.87,223.79,223.99,1455965.0,223.7313,223.7512,222.6766,222.8756,1455965.0
2024-12-18 15:20:00,223.99,225.08,222.84,223.02,1874680.0,222.8756,223.9602,221.7313,221.9104,1874680.0
2024-12-18 15:30:00,223.04,223.32,221.24,221.32,2277049.0,221.9303,222.2089,220.1393,220.2189,2277049.0
2024-12-18 15:40:00,221.31,221.58,218.92,221.57,3852200.0,220.2089,220.4776,217.8308,220.4676,3852200.0
2024-12-18 15:50:00,221.52,222.11,220.7,220.9,4189138.0,220.4179,221.0049,219.602,219.801,4189138.0
2024-12-19 09:30:00,223.25,224.43,223.0,223.43,2402110.0,222.1393,223.3134,221.8905,222.3184,2402110.0
2024-12-19 09:40:00,223.42,223.95,222.44,222.48,1553864.0,222.3084,222.8358,221.3333,221.3731,1553864.0
2024-12-19 09:50:00,222.48,222.75,221.94,222.27,1275704.0,221.3731,221.6418,220.8358,221.1641,1275704.0
2024-12-19 10:00:00,222.28,222.4,220.87,221.21,1271301.0,221.1741,221.2935,219.7711,220.1094,1271301.0
2024-12-19 10:10:00,221.21,222.14,221.05,221.15,1094157.0,220.1094,221.0348,219.9502,220.0497,1094157.0
2024-12-19 10:20:00,221.11,221.21,219.75,219.77,1236576.0,220.0099,220.1094,218.6567,218.6766,1236576.0
2024-12-19 10:30:00,219.78,220.32,219.59,220.01,883003.0,218.6865,219.2238,218.4975,218.9154,883003.0
2024-12-19 10:40:00,220.01,221.09,219.8,221.09,906984.0,218.9154,219.99,218.7064,219.99,906984.0
2024-12-19 10:50:00,221.05,221.2,220.48,220.85,878461.0,219.9502,220.0995,219.383,219.7512,878461.0
2024-12-19 11:00:00,220.83,220.86,219.88,220.0,518194.0,219.7313,219.7612,218.786,218.9054,518194.0
2024-12-19 11:10:00,219.98,220.7,219.68,220.45,659413.0,218.8855,219.602,218.587,219.3532,659413.0
2024-12-19 11:20:00,220.42,221.67,220.38,221.53,816039.0,219.3233,220.5671,219.2835,220.4278,816039.0
2024-12-19 11:30:00,221.53,221.98,221.09,221.49,991087.0,220.4278,220.8756,219.99,220.388,991087.0
2024-12-19 11:40:00,221.48,221.78,221.05,221.53,650511.0,220.3781,220.6766,219.9502,220.4278,650511.0
2024-12-19 11:50:00,221.53,221.55,220.93,221.25,581805.0,220.4278,220.4477,219.8308,220.1492,581805.0
2024-12-19 12:00:00,221.23,221.34,220.71,220.81,581273.0,220.1293,220.2388,219.6119,219.7114,581273.0
2024-12-19 12:10:00,220.8,220.84,220.35,220.49,547933.0,219.7015,219.7413,219.2537,219.393,547933.0
2024-12-19 12:20:00,220.5,220.61,220.08,220.13,393241.0,219.4029,219.5124,218.985,219.0348,393241.0
2024-12-19 12:30:00,220.15,220.26,219.75,220.06,605148.0,219.0547,219.1641,218.6567,218.9651,605148.0
2024-12-19 12:40:00,220.05,220.14,219.72,219.82,398920.0,218.9552,219.0447,218.6268,218.7263,398920.0
2024-12-19 12:50:00,219.8,220.15,219.56,220.0,523772.0,218.7064,219.0547,218.4676,218.9054,523772.0
2024-12-19 13:00:00,219.99,219.99,219.32,219.77,590357.0,218.8955,218.8955,218.2288,218.6766,590357.0
2024-12-19 13:10:00,219.75,220.22,219.73,220.06,408898.0,218.6567,219.1243,218.6368,218.9651,408898.0
2024-12-19 13:20:00,220.04,220.46,219.69,220.41,319099.0,218.9452,219.3631,218.597,219.3134,319099.0
2024-12-19 13:30:00,220.4,220.62,220.19,220.57,447335.0,219.3034,219.5223,219.0945,219.4726,447335.0
2024-12-19 13:40:00,220.56,220.95,220.5,220.82,660873.0,219.4626,219.8507,219.4029,219.7214,660873.0
2024-12-19 13:50:00,220.8,221.43,220.61,221.38,373609.0,219.7015,220.3283,219.5124,220.2786,373609.0
2024-12-19 14:00:00,221.37,221.44,220.9,221.12,542672.0,220.2686,220.3383,219.801,220.0199,542672.0
2024-12-19 14:10:00,221.13,221.16,220.64,220.95,517778.0,220.0298,220.0597,219.5422,219.8507,517778.0
2024-12-19 14:20:00,220.96,221.15,220.67,220.84,426110.0,219.8607,220.0497,219.5721,219.7413,426110.0
2024-12-19 14:30:00,220.84,220.91,220.54,220.75,404811.0,219.7413,219.8109,219.4427,219.6517,404811.0
2024-12-19 14:40:00,220.74,220.85,220.4,220.48,593312.0,219.6418,219.7512,219.3034,219.383,593312.0
2024-12-19 14:50:00,220.48,220.9,220.24,220.26,400742.0,219.383,219.801,219.1442,219.1641,400742.0
2024-12-19 15:00:00,220.29,220.56,220.21,220.48,407923.0,219.194,219.4626,219.1144,219.383,407923.0
2024-12-19 15:10:00,220.49,221.03,220.13,220.92,1692292.0,219.393,219.9303,219.0348,219.8209,1692292.0
2024-12-19 15:20:00,220.92,221.48,220.74,220.94,1245892.0,219.8209,220.3781,219.6418,219.8408,1245892.0
2024-12-19 15:30:00,220.95,221.13,220.03,220.94,1317009.0,219.8507,220.0298,218.9353,219.8408,1317009.0
2024-12-19 15:40:00,220.93,221.19,220.5,220.53,1246819.0,219.8308,220.0895,219.4029,219.4328,1246819.0
2024-12-19 15:50:00,220.52,220.53,219.8,219.92,2975641.0,219.4228,219.4328,218.7064,218.8258,2975641.0
2024-12-20 09:30:00,218.6,221.51,218.07,221.48,2415518.0,217.5124,220.4079,216.985,220.3781,2415518.0
2024-12-20 09:40:00,221.48,221.49,220.06,220.41,1925925.0,220.3781,220.388,218.9651,219.3134,1925925.0
2024-12-20 09:50:00,220.44,221.36,219.94,220.9,767149.0,219.3432,220.2587,218.8457,219.801,767149.0
2024-12-20 10:00:00,220.96,221.71,220.62,220.66,996914.0,219.8607,220.6069,219.5223,219.5621,996914.0
2024-12-20 10:10:00,220.68,221.42,220.33,221.41,683304.0,219.582,220.3184,219.2338,220.3084,683304.0
2024-12-20 10:20:00,221.36,221.84,221.01,221.75,1053689.0,220.2587,220.7363,219.9104,220.6467,1053689.0
2024-12-20 10:30:00,221.75,222.87,221.7,222.64,1295079.0,220.6467,221.7612,220.597,221.5323,1295079.0
2024-12-20 10:40:00,222.63,223.17,222.51,222.59,855950.0,221.5223,222.0597,221.4029,221.4825,855950.0
2024-12-20 10:50:00,222.59,223.22,222.55,222.65,816116.0,221.4825,222.1094,221.4427,221.5422,816116.0
2024-12-20 11:00:00,222.69,223.43,222.63,223.03,565920.0,221.582,222.3184,221.5223,221.9204,565920.0
2024-12-20 11:10:00,223.03,223.69,222.95,223.43,676157.0,221.9204,222.5771,221.8408,222.3184,676157.0
2024-12-20 11:20:00,223.44,223.52,222.96,223.11,733849.0,222.3283,222.4079,221.8507,222.0,733849.0
2024-12-20 11:30:00,223.11,223.98,222.96,223.97,813590.0,222.0,222.8656,221.8507,222.8557,813590.0
2024-12-20 11:40:00,223.98,224.66,223.81,224.34,984743.0,222.8656,223.5422,222.6965,223.2238,984743.0
2024-12-20 11:50:00,224.36,224.49,223.9,224.2,784780.0,223.2437,223.3731,222.786,223.0845,784780.0
2024-12-20 12:00:00,224.2,224.23,223.65,223.72,369631.0,223.0845,223.1144,222.5373,222.6069,369631.0
2024-12-20 12:10:00,223.74,224.06,223.55,223.83,450343.0,222.6268,222.9452,222.4378,222.7164,450343.0
2024-12-20 12:20:00,223.83,223.93,223.43,223.88,654217.0,222.7164,222.8159,222.3184,222.7661,654217.0
2024-12-20 12:30:00,223.86,224.06,223.13,224.03,807030.0,222.7462,222.9452,222.0199,222.9154,807030.0
2024-12-20 12:40:00,224.02,224.07,223.68,223.93,538949.0,222.9054,222.9552,222.5671,222.8159,538949.0
2024-12-20 12:50:00,223.94,224.0,223.53,223.56,332096.0,222.8258,222.8855,222.4179,222.4477,332096.0
2024-12-20 13:00:00,223.56,223.61,223.17,223.41,578817.0,222.4477,222.4975,222.0597,222.2985,578817.0
2024-12-20 13:10:00,223.46,223.46,222.67,222.98,548827.0,222.3482,222.3482,221.5621,221.8706,548827.0
2024-12-20 13:20:00,222.97,222.98,222.23,222.3,789427.0,221.8607,221.8706,221.1243,221.194,789427.0
2024-12-20 13:30:00,222.3,223.0,222.25,222.73,683618.0,221.194,221.8905,221.1442,221.6219,683618.0
2024-12-20 13:40:00,222.75,222.88,222.46,222.51,480547.0,221.6418,221.7711,221.3532,221.4029,480547.0
2024-12-20 13:50:00,222.52,223.2,222.43,222.79,671885.0,221.4129,222.0895,221.3233,221.6816,671885.0
2024-12-20 14:00:00,222.75,222.92,222.42,222.76,588968.0,221.6418,221.8109,221.3134,221.6517,588968.0
2024-12-20 14:10:00,222.78,223.07,222.69,222.86,509560.0,221.6716,221.9602,221.582,221.7512,509560.0
2024-12-20 14:20:00,222.85,223.32,222.68,223.25,587766.0,221.7413,222.2089,221.5721,222.1393,587766.0
2024-12-20 14:30:00,223.25,223.77,223.17,223.62,512382.0,222.1393,222.6567,222.0597,222.5074,512382.0
2024-12-20 14:40:00,223.64,223.92,223.47,223.5,465338.0,222.5273,222.8059,222.3582,222.388,465338.0
2024-12-20 14:50:00,223.53,223.71,223.0,223.13,677387.0,222.4179,222.597,221.8905,222.0199,677387.0
2024-12-20 15:00:00,223.12,223.26,222.74,222.78,631667.0,222.0099,222.1492,221.6318,221.6716,631667.0
2024-12-20 15:10:00,222.78,222.89,222.27,222.37,900851.0,221.6716,221.7811,221.1641,221.2636,900851.0
2024-12-20 15:20:00,222.37,222.56,221.94,222.45,772405.0,221.2636,221.4527,220.8358,221.3432,772405.0
2024-12-20 15:30:00,222.45,222.66,221.48,222.33,1530439.0,221.3432,221.5522,220.3781,221.2238,1530439.0
2024-12-20 15:40:00,222.33,222.53,222.02,222.06,707258.0,221.2238,221.4228,220.9154,220.9552,707258.0
2024-12-20 15:50:00,222.06,222.28,221.5,222.04,3777262.0,220.9552,221.1741,220.398,220.9353,3777262.0
2024-12-23 09:30:00,221.74,222.4,220.94,221.01,1056097.0,220.6368,221.2935,219.8408,219.9104,1056097.0
2024-12-23 09:40:00,221.04,221.7,220.59,220.59,630006.0,219.9403,220.597,219.4925,219.4925,630006.0
2024-12-23 09:50:00,220.57,220.96,220.35,220.67,701654.0,219.4726,219.8607,219.2537,219.5721,701654.0
2024-12-23 10:00:00,220.73,220.95,219.7,219.74,612894.0,219.6318,219.8507,218.6069,218.6467,612894.0
2024-12-23 10:10:00,219.73,220.71,219.43,219.66,739728.0,218.6368,219.6119,218.3383,218.5671,739728.0
2024-12-23 10:20:00,219.67,220.35,219.38,220.28,464817.0,218.5771,219.2537,218.2885,219.184,464817.0
2024-12-23 10:30:00,220.29,220.89,220.08,220.62,472645.0,219.194,219.791,218.985,219.5223,472645.0
2024-12-23 10:40:00,220.6,220.81,219.76,219.93,384153.0,219.5024,219.7114,218.6666,218.8358,384153.0
2024-12-23 10:50:00,219.93,220.23,219.59,220.02,321580.0,218.8358,219.1343,218.4975,218.9253,321580.0
2024-12-23 11:00:00,220.0,220.72,219.93,220.23,497155.0,218.9054,219.6219,218.8358,219.1343,497155.0
2024-12-23 11:10:00,220.23,220.56,220.15,220.33,682935.0,219.1343,219.4626,219.0547,219.2338,682935.0
2024-12-23 11:20:00,220.32,220.62,220.15,220.52,407369.0,219.2238,219.5223,219.0547,219.4228,407369.0
2024-12-23 11:30:00,220.55,220.77,220.24,220.67,214858.0,219.4527,219.6716,219.1442,219.5721,214858.0
2024-12-23 11:40:00,220.66,221.19,220.62,221.08,488360.0,219.5621,220.0895,219.5223,219.9801,488360.0
2024-12-23 11:50:00,221.07,221.36,221.01,221.36,282341.0,219.9701,220.2587,219.9104,220.2587,282341.0
2024-12-23 12:00:00,221.35,221.59,221.14,221.34,295614.0,220.2487,220.4875,220.0398,220.2388,295614.0
2024-12-23 12:10:00,221.34,221.51,221.03,221.24,261670.0,220.2388,220.4079,219.9303,220.1393,261670.0
2024-12-23 12:20:00,221.24,221.4,221.13,221.26,208423.0,220.1393,220.2985,220.0298,220.1592,208423.0
2024-12-23 12:30:00,221.25,221.31,220.9,221.2,227363.0,220.1492,220.2089,219.801,220.0995,227363.0
2024-12-23 12:40:00,221.19,221.26,220.93,221.25,166639.0,220.0895,220.1592,219.8308,220.1492,166639.0
2024-12-23 12:50:00,221.25,221.31,221.02,221.09,146740.0,220.1492,220.2089,219.9204,219.99,146740.0
2024-12-23 13:00:00,221.06,221.39,220.97,221.26,199225.0,219.9602,220.2885,219.8706,220.1592,199225.0
2024-12-23 13:10:00,221.24,221.38,220.93,221.06,387752.0,220.1393,220.2786,219.8308,219.9602,387752.0
2024-12-23 13:20:00,221.06,221.07,220.65,220.81,705170.0,219.9602,219.9701,219.5522,219.7114,705170.0
2024-12-23 13:30:00,220.8,221.02,220.73,221.0,207033.0,219.7015,219.9204,219.6318,219.9005,207033.0
2024-12-23 13:40:00,221.0,221.01,220.61,220.86,337804.0,219.9005,219.9104,219.5124,219.7612,337804.0
2024-12-23 13:50:00,220.85,221.21,220.81,221.04,252284.0,219.7512,220.1094,219.7114,219.9403,252284.0
2024-12-23 14:00:00,221.03,221.15,220.88,221.06,257650.0,219.9303,220.0497,219.7811,219.9602,257650.0
2024-12-23 14:10:00,221.06,221.32,220.94,221.28,554262.0,219.9602,220.2189,219.8408,220.1791,554262.0
2024-12-23 14:20:00,221.28,221.33,221.05,221.12,212938.0,220.1791,220.2288,219.9502,220.0199,212938.0
2024-12-23 14:30:00,221.13,221.24,220.78,220.78,463946.0,220.0298,220.1393,219.6816,219.6816,463946.0
2024-12-23 14:40:00,220.77,221.3,220.77,221.12,345580.0,219.6716,220.199,219.6716,220.0199,345580.0
2024-12-23 14:50:00,221.1,221.24,220.83,220.83,328752.0,220.0,220.1393,219.7313,219.7313,328752.0
2024-12-23 15:00:00,220.83,221.05,220.79,221.0,356034.0,219.7313,219.9502,219.6915,219.9005,356034.0
2024-12-23 15:10:00,221.0,221.05,220.48,220.6,623717.0,219.9005,219.9502,219.383,219.5024,623717.0
2024-12-23 15:20:00,220.59,221.14,220.58,221.06,459002.0,219.4925,220.0398,219.4825,219.9602,459002.0
2024-12-23 15:30:00,221.07,221.48,221.04,221.39,539287.0,219.9701,220.3781,219.9403,220.2885,539287.0
2024-12-23 15:40:00,221.39,221.64,220.85,220.96,1083048.0,220.2885,220.5373,219.7512,219.8607,1083048.0
2024-12-23 15:50:00,220.96,221.53,220.95,221.37,2389750.0,219.8607,220.4278,219.8507,220.2686,2389750.0
2024-12-24 09:30:00,222.02,222.1,220.48,221.09,761960.0,220.9154,220.995,219.383,219.99,761960.0
2024-12-24 09:40:00,221.12,221.56,220.73,220.98,438429.0,220.0199,220.4577,219.6318,219.8806,438429.0
2024-12-24 09:50:00,220.98,221.27,220.72,221.22,340940.0,219.8806,220.1691,219.6219,220.1194,340940.0
2024-12-24 10:00:00,221.18,221.77,221.03,221.24,426542.0,220.0796,220.6666,219.9303,220.1393,426542.0
2024-12-24 10:10:00,221.25,222.18,221.25,222.09,460338.0,220.1492,221.0746,220.1492,220.985,460338.0
2024-12-24 10:20:00,222.07,222.34,221.79,222.28,375848.0,220.9651,221.2338,220.6865,221.1741,375848.0
2024-12-24 10:30:00,222.28,222.72,222.25,222.51,450581.0,221.1741,221.6119,221.1442,221.4029,450581.0
2024-12-24 10:40:00,222.48,222.64,222.3,222.59,273255.0,221.3731,221.5323,221.194,221.4825,273255.0
2024-12-24 10:50:00,222.61,222.77,222.46,222.74,308147.0,221.5024,221.6617,221.3532,221.6318,308147.0
2024-12-24 11:00:00,222.74,222.75,222.45,222.68,205652.0,221.6318,221.6418,221.3432,221.5721,205652.0
2024-12-24 11:10:00,222.68,222.68,222.22,222.36,214858.0,221.5721,221.5721,221.1144,221.2537,214858.0
2024-12-24 11:20:00,222.36,222.4,222.24,222.24,190322.0,221.2537,221.2935,221.1343,221.1343,190322.0
2024-12-24 11:30:00,222.24,222.51,222.18,222.42,235037.0,221.1343,221.4029,221.0746,221.3134,235037.0
2024-12-24 11:40:00,222.42,222.85,222.37,222.83,308831.0,221.3134,221.7413,221.2636,221.7214,308831.0
2024-12-24 11:50:00,222.8,222.8,222.38,222.51,272904.0,221.6915,221.6915,221.2736,221.4029,272904.0
2024-12-24 12:00:00,222.49,222.78,222.43,222.75,117134.0,221.383,221.6716,221.3233,221.6418,117134.0
2024-12-24 12:10:00,222.77,223.05,222.69,223.02,262640.0,221.6617,221.9403,221.582,221.9104,262640.0
2024-12-24 12:20:00,223.01,223.3,222.94,223.18,188325.0,221.9005,222.189,221.8308,222.0696,188325.0
2024-12-24 12:30:00,223.18,223.18,222.65,222.97,372063.0,222.0696,222.0696,221.5422,221.8607,372063.0
2024-12-24 12:40:00,222.96,223.12,222.92,223.09,486424.0,221.8507,222.0099,221.8109,221.9801,486424.0
2024-12-24 12:50:00,223.11,223.63,223.1,223.47,1168242.0,222.0,222.5174,221.99,222.3582,1168242.0
2024-12-26 09:30:00,222.42,222.48,221.46,221.49,723220.0,221.3134,221.3731,220.3582,220.388,723220.0
2024-12-26 09:40:00,221.52,222.68,221.52,222.58,490217.0,220.4179,221.5721,220.4179,221.4726,490217.0
2024-12-26 09:50:00,222.57,222.77,221.94,222.68,546962.0,221.4626,221.6617,220.8358,221.5721,546962.0
2024-12-26 10:00:00,222.71,222.98,222.47,222.88,366375.0,221.6019,221.8706,221.3631,221.7711,366375.0
2024-12-26 10:10:00,222.89,223.74,222.87,223.69,312944.0,221.7811,222.6268,221.7612,222.5771,312944.0
2024-12-26 10:20:00,223.7,224.17,223.57,223.73,603685.0,222.587,223.0547,222.4577,222.6169,603685.0
2024-12-26 10:30:00,223.73,224.04,223.68,223.8,356767.0,222.6169,222.9253,222.5671,222.6865,356767.0
2024-12-26 10:40:00,223.78,224.06,223.51,224.05,456185.0,222.6666,222.9452,222.398,222.9353,456185.0
2024-12-26 10:50:00,224.06,224.48,224.03,224.43,471671.0,222.9452,223.3631,222.9154,223.3134,471671.0
2024-12-26 11:00:00,224.42,224.63,224.26,224.59,434883.0,223.3034,223.5124,223.1442,223.4726,434883.0
2024-12-26 11:10:00,224.61,225.11,224.6,225.1,516702.0,223.4925,223.99,223.4825,223.9801,516702.0
2024-12-26 11:20:00,225.1,225.1,224.44,224.7,370400.0,223.9801,223.9801,223.3233,223.582,370400.0
2024-12-26 11:30:00,224.74,224.78,224.46,224.67,336714.0,223.6218,223.6617,223.3432,223.5522,336714.0
2024-12-26 11:40:00,224.7,225.03,224.69,224.94,254549.0,223.582,223.9104,223.5721,223.8209,254549.0
2024-12-26 11:50:00,224.96,225.34,224.94,225.28,226277.0,223.8408,224.2189,223.8209,224.1592,226277.0
2024-12-26 12:00:00,225.29,225.29,224.98,224.98,316479.0,224.1691,224.1691,223.8607,223.8607,316479.0
2024-12-26 12:10:00,225.02,225.13,224.93,224.97,170562.0,223.9005,224.0099,223.8109,223.8507,170562.0
2024-12-26 12:20:00,224.97,225.01,224.7,224.7,191064.0,223.8507,223.8905,223.582,223.582,191064.0
2024-12-26 12:30:00,224.72,224.88,224.56,224.7,193462.0,223.6019,223.7612,223.4427,223.582,193462.0
2024-12-26 12:40:00,224.71,224.98,224.35,224.47,264847.0,223.592,223.8607,223.2338,223.3532,264847.0
2024-12-26 12:50:00,224.46,224.69,224.29,224.51,221674.0,223.3432,223.5721,223.1741,223.393,221674.0
2024-12-26 13:00:00,224.5,225.12,224.45,225.09,478495.0,223.383,224.0,223.3333,223.9701,478495.0
2024-12-26 13:10:00,225.09,225.36,224.85,225.32,294199.0,223.9701,224.2388,223.7313,224.199,294199.0
2024-12-26 13:20:00,225.32,225.59,225.26,225.47,323472.0,224.199,224.4676,224.1393,224.3482,323472.0
2024-12-26 13:30:00,225.48,225.49,225.12,225.19,124626.0,224.3582,224.3681,224.0,224.0696,124626.0
2024-12-26 13:40:00,225.19,225.21,224.86,225.04,245842.0,224.0696,224.0895,223.7413,223.9204,245842.0
2024-12-26 13:50:00,225.07,225.24,224.91,225.13,222565.0,223.9502,224.1194,223.791,224.0099,222565.0
2024-12-26 14:00:00,225.12,225.21,224.98,225.18,206227.0,224.0,224.0895,223.8607,224.0597,206227.0
2024-12-26 14:10:00,225.18,225.35,225.12,225.14,165045.0,224.0597,224.2288,224.0,224.0199,165045.0
2024-12-26 14:20:00,225.15,225.31,225.14,225.15,98657.0,224.0298,224.189,224.0199,224.0298,98657.0
2024-12-26 14:30:00,225.17,225.24,224.92,225.11,159837.0,224.0497,224.1194,223.801,223.99,159837.0
2024-12-26 14:40:00,225.1,225.28,225.05,225.18,239906.0,223.9801,224.1592,223.9303,224.0597,239906.0
2024-12-26 14:50:00,225.17,225.36,225.15,225.24,132126.0,224.0497,224.2388,224.0298,224.1194,132126.0
2024-12-26 15:00:00,225.25,225.47,225.12,225.43,223144.0,224.1293,224.3482,224.0,224.3084,223144.0
2024-12-26 15:10:00,225.43,225.44,225.0,225.17,252591.0,224.3084,224.3184,223.8806,224.0497,252591.0
2024-12-26 15:20:00,225.18,225.37,225.13,225.31,180885.0,224.0597,224.2487,224.0099,224.189,180885.0
2024-12-26 15:30:00,225.3,225.66,225.23,225.59,319825.0,224.1791,224.5373,224.1094,224.4676,319825.0
2024-12-26 15:40:00,225.59,226.15,225.54,226.09,524815.0,224.4676,225.0248,224.4179,224.9651,524815.0
2024-12-26 15:50:00,226.09,226.11,225.58,225.73,1352562.0,224.9651,224.985,224.4577,224.6069,1352562.0
2024-12-27 09:30:00,224.26,224.65,223.9,224.18,656160.0,223.1442,223.5323,222.786,223.0646,656160.0
2024-12-27 09:40:00,224.11,225.44,224.11,225.11,555004.0,222.995,224.3184,222.995,223.99,555004.0
2024-12-27 09:50:00,225.14,225.15,224.33,224.39,487707.0,224.0199,224.0298,223.2139,223.2736,487707.0
2024-12-27 10:00:00,224.45,224.51,223.03,223.37,723254.0,223.3333,223.393,221.9204,222.2587,723254.0
2024-12-27 10:10:00,223.38,223.44,221.87,221.96,502653.0,222.2686,222.3283,220.7661,220.8557,502653.0
2024-12-27 10:20:00,221.9,222.35,221.49,221.5,708721.0,220.796,221.2437,220.388,220.398,708721.0
2024-12-27 10:30:00,221.49,221.64,221.21,221.4,601449.0,220.388,220.5373,220.1094,220.2985,601449.0
2024-12-27 10:40:00,221.29,222.53,221.26,222.51,445206.0,220.189,221.4228,220.1592,221.4029,445206.0
2024-12-27 10:50:00,222.49,222.7,222.39,222.58,308266.0,221.383,221.592,221.2835,221.4726,308266.0
2024-12-27 11:00:00,222.59,222.63,221.9,221.95,352622.0,221.4825,221.5223,220.796,220.8457,352622.0
2024-12-27 11:10:00,221.94,222.04,221.4,221.41,224873.0,220.8358,220.9353,220.2985,220.3084,224873.0
2024-12-27 11:20:00,221.42,222.31,221.27,222.26,390341.0,220.3184,221.2039,220.1691,221.1542,390341.0
2024-12-27 11:30:00,222.25,222.45,221.8,221.8,451451.0,221.1442,221.3432,220.6965,220.6965,451451.0
2024-12-27 11:40:00,221.79,221.92,220.8,220.89,751347.0,220.6865,220.8159,219.7015,219.791,751347.0
2024-12-27 11:50:00,220.91,220.99,220.34,220.65,773295.0,219.8109,219.8905,219.2437,219.5522,773295.0
2024-12-27 12:00:00,220.63,220.92,220.53,220.85,291088.0,219.5323,219.8209,219.4328,219.7512,291088.0
2024-12-27 12:10:00,220.84,220.93,220.45,220.45,200961.0,219.7413,219.8308,219.3532,219.3532,200961.0
2024-12-27 12:20:00,220.44,220.72,220.32,220.58,454187.0,219.3432,219.6219,219.2238,219.4825,454187.0
2024-12-27 12:30:00,220.6,220.89,220.2,220.42,433554.0,219.5024,219.791,219.1044,219.3233,433554.0
2024-12-27 12:40:00,220.44,220.68,220.34,220.38,267785.0,219.3432,219.582,219.2437,219.2835,267785.0
2024-12-27 12:50:00,220.41,220.92,220.41,220.82,162232.0,219.3134,219.8209,219.3134,219.7214,162232.0
2024-12-27 13:00:00,220.79,221.24,220.79,221.05,264781.0,219.6915,220.1393,219.6915,219.9502,264781.0
2024-12-27 13:10:00,221.04,221.3,221.04,221.21,172970.0,219.9403,220.199,219.9403,220.1094,172970.0
2024-12-27 13:20:00,221.22,221.41,221.16,221.22,175394.0,220.1194,220.3084,220.0597,220.1194,175394.0
2024-12-27 13:30:00,221.21,221.63,221.12,221.53,166556.0,220.1094,220.5273,220.0199,220.4278,166556.0
2024-12-27 13:40:00,221.55,221.61,221.28,221.49,157954.0,220.4477,220.5074,220.1791,220.388,157954.0
2024-12-27 13:50:00,221.5,221.98,221.4,221.85,347907.0,220.398,220.8756,220.2985,220.7462,347907.0
2024-12-27 14:00:00,221.83,221.93,221.55,221.84,323479.0,220.7263,220.8258,220.4477,220.7363,323479.0
2024-12-27 14:10:00,221.81,221.98,221.66,221.97,463945.0,220.7064,220.8756,220.5572,220.8656,463945.0
2024-12-27 14:20:00,221.98,221.99,221.52,221.63,256446.0,220.8756,220.8855,220.4179,220.5273,256446.0
2024-12-27 14:30:00,221.63,222.04,221.54,221.9,292101.0,220.5273,220.9353,220.4378,220.796,292101.0
2024-12-27 14:40:00,221.91,222.46,221.91,222.45,355367.0,220.8059,221.3532,220.8059,221.3432,355367.0
2024-12-27 14:50:00,222.45,222.65,222.3,222.6,370462.0,221.3432,221.5422,221.194,221.4925,370462.0
2024-12-27 15:00:00,222.59,222.64,222.08,222.43,363514.0,221.4825,221.5323,220.9751,221.3233,363514.0
2024-12-27 15:10:00,222.42,222.46,221.94,222.12,342150.0,221.3134,221.3532,220.8358,221.0149,342150.0
2024-12-27 15:20:00,222.12,222.14,221.77,221.9,253443.0,221.0149,221.0348,220.6666,220.796,253443.0
2024-12-27 15:30:00,221.89,222.13,221.81,221.97,292059.0,220.786,221.0248,220.7064,220.8656,292059.0
2024-12-27 15:40:00,221.96,222.09,221.5,221.75,507940.0,220.8557,220.985,220.398,220.6467,507940.0
2024-12-27 15:50:00,221.76,222.46,221.76,222.34,1681828.0,220.6567,221.3532,220.6567,221.2338,1681828.0
2024-12-30 09:30:00,220.67,220.68,218.94,219.02,855473.0,219.5721,219.582,217.8507,217.9303,855473.0
2024-12-30 09:40:00,219.02,219.32,218.39,218.4,759093.0,217.9303,218.2288,217.3034,217.3134,759093.0
2024-12-30 09:50:00,218.39,218.78,218.02,218.14,624038.0,217.3034,217.6915,216.9353,217.0547,624038.0
2024-12-30 10:00:00,218.13,219.22,217.85,218.32,617253.0,217.0447,218.1293,216.7661,217.2338,617253.0
2024-12-30 10:10:00,218.3,218.72,218.01,218.23,584069.0,217.2139,217.6318,216.9253,217.1442,584069.0
2024-12-30 10:20:00,218.25,218.6,217.93,218.25,398370.0,217.1641,217.5124,216.8457,217.1641,398370.0
2024-12-30 10:30:00,218.25,218.77,218.07,218.75,336224.0,217.1641,217.6816,216.985,217.6617,336224.0
2024-12-30 10:40:00,218.74,219.15,218.42,218.64,580241.0,217.6517,218.0597,217.3333,217.5522,580241.0
2024-12-30 10:50:00,218.66,219.37,218.63,219.35,330261.0,217.5721,218.2786,217.5422,218.2587,330261.0
2024-12-30 11:00:00,219.34,219.64,219.08,219.61,562811.0,218.2487,218.5472,217.99,218.5174,562811.0
2024-12-30 11:10:00,219.64,219.91,219.49,219.76,586206.0,218.5472,218.8159,218.398,218.6666,586206.0
2024-12-30 11:20:00,219.77,219.98,219.51,219.68,522863.0,218.6766,218.8855,218.4179,218.587,522863.0
2024-12-30 11:30:00,219.68,220.23,219.66,220.22,312916.0,218.587,219.1343,218.5671,219.1243,312916.0
2024-12-30 11:40:00,220.2,220.63,219.94,219.95,559819.0,219.1044,219.5323,218.8457,218.8557,559819.0
2024-12-30 11:50:00,219.97,220.55,219.94,220.43,347530.0,218.8756,219.4527,218.8457,219.3333,347530.0
2024-12-30 12:00:00,220.42,220.87,220.34,220.77,345390.0,219.3233,219.7711,219.2437,219.6716,345390.0
2024-12-30 12:10:00,220.78,221.07,220.59,220.67,398327.0,219.6816,219.9701,219.4925,219.5721,398327.0
2024-12-30 12:20:00,220.66,220.9,220.6,220.78,254894.0,219.5621,219.801,219.5024,219.6816,254894.0
2024-12-30 12:30:00,220.76,221.05,220.62,220.91,219359.0,219.6617,219.9502,219.5223,219.8109,219359.0
2024-12-30 12:40:00,220.92,221.32,220.81,221.29,281471.0,219.8209,220.2189,219.7114,220.189,281471.0
2024-12-30 12:50:00,221.29,221.37,220.68,221.22,542710.0,220.189,220.2686,219.582,220.1194,542710.0
2024-12-30 13:00:00,221.24,221.31,220.88,221.31,211393.0,220.1393,220.2089,219.7811,220.2089,211393.0
2024-12-30 13:10:00,221.3,221.74,221.3,221.48,429339.0,220.199,220.6368,220.199,220.3781,429339.0
2024-12-30 13:20:00,221.46,221.64,221.07,221.11,449856.0,220.3582,220.5373,219.9701,220.0099,449856.0
2024-12-30 13:30:00,221.08,221.49,220.98,221.35,281432.0,219.9801,220.388,219.8806,220.2487,281432.0
2024-12-30 13:40:00,221.35,221.65,221.32,221.5,171550.0,220.2487,220.5472,220.2189,220.398,171550.0
2024-12-30 13:50:00,221.51,221.78,221.38,221.57,212755.0,220.4079,220.6766,220.2786,220.4676,212755.0
2024-12-30 14:00:00,221.58,221.81,221.26,221.5,302877.0,220.4776,220.7064,220.1592,220.398,302877.0
2024-12-30 14:10:00,221.51,221.55,221.05,221.11,285462.0,220.4079,220.4477,219.9502,220.0099,285462.0
2024-12-30 14:20:00,221.13,221.31,220.83,221.13,493700.0,220.0298,220.2089,219.7313,220.0298,493700.0
2024-12-30 14:30:00,221.12,221.45,221.08,221.22,187165.0,220.0199,220.3482,219.9801,220.1194,187165.0
2024-12-30 14:40:00,221.24,221.39,221.19,221.26,198591.0,220.1393,220.2885,220.0895,220.1592,198591.0
2024-12-30 14:50:00,221.27,221.38,221.2,221.23,148719.0,220.1691,220.2786,220.0995,220.1293,148719.0
2024-12-30 15:00:00,221.22,221.3,221.0,221.18,228911.0,220.1194,220.199,219.9005,220.0796,228911.0
2024-12-30 15:10:00,221.18,221.74,221.12,221.74,291799.0,220.0796,220.6368,220.0199,220.6368,291799.0
2024-12-30 15:20:00,221.74,221.75,221.22,221.25,332842.0,220.6368,220.6467,220.1194,220.1492,332842.0
2024-12-30 15:30:00,221.27,221.43,220.95,221.03,512564.0,220.1691,220.3283,219.8507,219.9303,512564.0
2024-12-30 15:40:00,221.02,221.41,220.95,221.33,244008.0,219.9204,220.3084,219.8507,220.2288,244008.0
2024-12-30 15:50:00,221.27,221.49,220.6,220.67,975913.0,220.1691,220.388,219.5024,219.5721,975913.0
2024-12-31 09:30:00,222.12,222.24,221.13,221.2,944267.0,221.0149,221.1343,220.0298,220.0995,944267.0
2024-12-31 09:40:00,221.19,222.26,221.02,222.02,707478.0,220.0895,221.1542,219.9204,220.9154,707478.0
2024-12-31 09:50:00,222.01,222.28,221.22,222.27,457938.0,220.9054,221.1741,220.1194,221.1641,457938.0
2024-12-31 10:00:00,222.26,222.75,221.61,221.68,543540.0,221.1542,221.6418,220.5074,220.5771,543540.0
2024-12-31 10:10:00,221.65,222.71,221.58,222.64,418951.0,220.5472,221.6019,220.4776,221.5323,418951.0
2024-12-31 10:20:00,222.64,223.28,222.5,222.87,661573.0,221.5323,222.1691,221.393,221.7612,661573.0
2024-12-31 10:30:00,222.85,222.9,222.18,222.86,771783.0,221.7413,221.791,221.0746,221.7512,771783.0
2024-12-31 10:40:00,222.86,222.91,222.01,222.22,778958.0,221.7512,221.801,220.9054,221.1144,778958.0
2024-12-31 10:50:00,222.21,222.37,221.84,221.87,412494.0,221.1044,221.2636,220.7363,220.7661,412494.0
2024-12-31 11:00:00,221.89,221.96,221.41,221.7,574263.0,220.786,220.8557,220.3084,220.597,574263.0
2024-12-31 11:10:00,221.69,222.11,221.5,221.56,320165.0,220.587,221.0049,220.398,220.4577,320165.0
2024-12-31 11:20:00,221.55,221.74,221.17,221.17,388127.0,220.4477,220.6368,220.0696,220.0696,388127.0
2024-12-31 11:30:00,221.15,221.37,221.01,221.19,438017.0,220.0497,220.2686,219.9104,220.0895,438017.0
2024-12-31 11:40:00,221.21,221.7,221.08,221.55,437411.0,220.1094,220.597,219.9801,220.4477,437411.0
2024-12-31 11:50:00,221.53,221.67,221.28,221.4,261886.0,220.4278,220.5671,220.1791,220.2985,261886.0
2024-12-31 12:00:00,221.4,221.44,221.03,221.21,480305.0,220.2985,220.3383,219.9303,220.1094,480305.0
2024-12-31 12:10:00,221.2,221.24,220.76,221.01,333622.0,220.0995,220.1393,219.6617,219.9104,333622.0
2024-12-31 12:20:00,221.03,221.1,220.3,220.44,380068.0,219.9303,220.0,219.2039,219.3432,380068.0
2024-12-31 12:30:00,220.43,220.49,220.15,220.24,280710.0,219.3333,219.393,219.0547,219.1442,280710.0
2024-12-31 12:40:00,220.26,220.7,220.21,220.62,408751.0,219.1641,219.602,219.1144,219.5223,408751.0
2024-12-31 12:50:00,220.61,221.62,220.59,221.55,483303.0,219.5124,220.5174,219.4925,220.4477,483303.0
2024-12-31 13:00:00,221.54,221.59,221.24,221.52,302480.0,220.4378,220.4875,220.1393,220.4179,302480.0
2024-12-31 13:10:00,221.5,221.53,221.12,221.17,251016.0,220.398,220.4278,220.0199,220.0696,251016.0
2024-12-31 13:20:00,221.12,221.12,220.58,220.65,256202.0,220.0199,220.0199,219.4825,219.5522,256202.0
2024-12-31 13:30:00,220.6,221.01,220.53,221.01,421417.0,219.5024,219.9104,219.4328,219.9104,421417.0
2024-12-31 13:40:00,221.02,221.37,221.0,221.26,246686.0,219.9204,220.2686,219.9005,220.1592,246686.0
2024-12-31 13:50:00,221.26,221.45,220.96,220.98,185946.0,220.1592,220.3482,219.8607,219.8806,185946.0
2024-12-31 14:00:00,220.94,221.3,220.58,221.24,378976.0,219.8408,220.199,219.4825,220.1393,378976.0
2024-12-31 14:10:00,221.21,221.59,220.94,220.95,388312.0,220.1094,220.4875,219.8408,219.8507,388312.0
2024-12-31 14:20:00,220.97,221.1,220.73,220.88,295686.0,219.8706,220.0,219.6318,219.7811,295686.0
2024-12-31 14:30:00,220.88,220.88,220.46,220.8,339138.0,219.7811,219.7811,219.3631,219.7015,339138.0
2024-12-31 14:40:00,220.81,220.81,220.4,220.63,348485.0,219.7114,219.7114,219.3034,219.5323,348485.0
2024-12-31 14:50:00,220.63,221.24,220.63,221.2,297479.0,219.5323,220.1393,219.5323,220.0995,297479.0
2024-12-31 15:00:00,221.16,221.65,221.03,221.52,367497.0,220.0597,220.5472,219.9303,220.4179,367497.0
2024-12-31 15:10:00,221.51,221.52,220.96,221.26,309943.0,220.4079,220.4179,219.8607,220.1592,309943.0
2024-12-31 15:20:00,221.26,221.81,221.14,221.59,549173.0,220.1592,220.7064,220.0398,220.4875,549173.0
2024-12-31 15:30:00,221.57,221.69,221.17,221.21,559302.0,220.4676,220.587,220.0696,220.1094,559302.0
2024-12-31 15:40:00,221.21,221.41,220.83,221.34,716696.0,220.1094,220.3084,219.7313,220.2388,716696.0
2024-12-31 15:50:00,221.32,221.43,220.73,220.95,1614864.0,220.2189,220.3283,219.6318,219.8507,1614864.0
2025-01-02 09:30:00,222.93,222.97,221.61,222.01,1305831.0,221.8209,221.8607,220.5074,220.9054,1305831.0
2025-01-02 09:40:00,222.03,223.59,221.93,223.57,1010757.0,220.9253,222.4776,220.8258,222.4577,1010757.0
2025-01-02 09:50:00,223.56,224.37,223.34,224.11,761208.0,222.4477,223.2537,222.2288,222.995,761208.0
2025-01-02 10:00:00,224.13,224.2,223.41,223.72,531242.0,223.0149,223.0845,222.2985,222.6069,531242.0
2025-01-02 10:10:00,223.7,224.02,223.26,223.33,410693.0,222.587,222.9054,222.1492,222.2189,410693.0
2025-01-02 10:20:00,223.37,223.48,222.53,222.82,610706.0,222.2587,222.3681,221.4228,221.7114,610706.0
2025-01-02 10:30:00,222.81,223.13,222.41,222.59,305468.0,221.7015,222.0199,221.3034,221.4825,305468.0
2025-01-02 10:40:00,222.58,222.79,221.93,222.7,479278.0,221.4726,221.6816,220.8258,221.592,479278.0
2025-01-02 10:50:00,222.68,223.02,222.39,222.49,379652.0,221.5721,221.9104,221.2835,221.383,379652.0
2025-01-02 11:00:00,222.5,222.67,221.64,222.25,440118.0,221.393,221.5621,220.5373,221.1442,440118.0
2025-01-02 11:10:00,222.25,222.73,222.01,222.71,345343.0,221.1442,221.6219,220.9054,221.6019,345343.0
2025-01-02 11:20:00,222.71,222.84,222.09,222.77,438260.0,221.6019,221.7313,220.985,221.6617,438260.0
2025-01-02 11:30:00,222.77,223.15,222.31,223.04,477143.0,221.6617,222.0398,221.2039,221.9303,477143.0
2025-01-02 11:40:00,223.04,223.33,222.77,223.09,340446.0,221.9303,222.2189,221.6617,221.9801,340446.0
2025-01-02 11:50:00,223.1,223.21,222.64,222.91,184394.0,221.99,222.0995,221.5323,221.801,184394.0
2025-01-02 12:00:00,222.92,223.01,222.66,222.79,169276.0,221.8109,221.9005,221.5522,221.6816,169276.0
2025-01-02 12:10:00,222.81,223.43,222.79,223.1,451718.0,221.7015,222.3184,221.6816,221.99,451718.0
2025-01-02 12:20:00,223.09,223.11,221.58,221.63,428221.0,221.9801,222.0,220.4776,220.5273,428221.0
2025-01-02 12:30:00,221.62,221.63,220.81,220.94,496359.0,220.5174,220.5273,219.7114,219.8408,496359.0
2025-01-02 12:40:00,220.93,221.26,220.63,220.66,719583.0,219.8308,220.1592,219.5323,219.5621,719583.0
2025-01-02 12:50:00,220.63,221.37,220.53,221.2,854884.0,219.5323,220.2686,219.4328,220.0995,854884.0
2025-01-02 13:00:00,221.19,221.2,220.36,220.85,505502.0,220.0895,220.0995,219.2636,219.7512,505502.0
2025-01-02 13:10:00,220.84,220.88,220.05,220.47,350885.0,219.7413,219.7811,218.9552,219.3731,350885.0
2025-01-02 13:20:00,220.45,220.75,220.05,220.34,328444.0,219.3532,219.6517,218.9552,219.2437,328444.0
2025-01-02 13:30:00,220.34,220.34,219.6,219.84,388924.0,219.2437,219.2437,218.5074,218.7462,388924.0
2025-01-02 13:40:00,219.82,220.16,219.59,219.83,304579.0,218.7263,219.0646,218.4975,218.7363,304579.0
2025-01-02 13:50:00,219.86,220.12,219.64,220.12,231510.0,218.7661,219.0248,218.5472,219.0248,231510.0
2025-01-02 14:00:00,220.09,220.47,219.89,220.05,312107.0,218.995,219.3731,218.796,218.9552,312107.0
2025-01-02 14:10:00,220.1,220.23,219.82,219.96,238638.0,219.0049,219.1343,218.7263,218.8656,238638.0
2025-01-02 14:20:00,219.99,220.55,219.89,220.5,317340.0,218.8955,219.4527,218.796,219.4029,317340.0
2025-01-02 14:30:00,220.5,220.5,219.85,220.21,459863.0,219.4029,219.4029,218.7562,219.1144,459863.0
2025-01-02 14:40:00,220.18,220.59,219.86,220.42,343630.0,219.0845,219.4925,218.7661,219.3233,343630.0
2025-01-02 14:50:00,220.44,220.69,219.83,219.88,357531.0,219.3432,219.592,218.7363,218.786,357531.0
2025-01-02 15:00:00,219.9,220.7,219.9,220.56,297379.0,218.8059,219.602,218.8059,219.4626,297379.0
2025-01-02 15:10:00,220.55,221.03,220.48,220.83,436605.0,219.4527,219.9303,219.383,219.7313,436605.0
2025-01-02 15:20:00,220.85,221.1,220.75,220.93,430780.0,219.7512,220.0,219.6517,219.8308,430780.0
2025-01-02 15:30:00,220.95,221.31,220.55,220.63,650496.0,219.8507,220.2089,219.4527,219.5323,650496.0
2025-01-02 15:40:00,220.63,221.04,220.55,220.97,391518.0,219.5323,219.9403,219.4527,219.8706,391518.0
2025-01-02 15:50:00,220.95,221.22,220.71,221.13,948390.0,219.8507,220.1194,219.6119,220.0298,948390.0
2025-01-03 09:30:00,222.07,223.09,222.01,223.08,1006353.0,220.9651,221.9801,220.9054,221.9701,1006353.0
2025-01-03 09:40:00,223.09,223.14,221.87,222.1,561403.0,221.9801,222.0298,220.7661,220.995,561403.0
2025-01-03 09:50:00,222.08,222.09,221.47,221.63,514495.0,220.9751,220.985,220.3681,220.5273,514495.0
2025-01-03 10:00:00,221.64,222.75,221.38,222.63,524133.0,220.5373,221.6418,220.2786,221.5223,524133.0
2025-01-03 10:10:00,222.65,222.83,221.86,221.95,480523.0,221.5422,221.7214,220.7562,220.8457,480523.0
2025-01-03 10:20:00,221.97,222.86,221.48,222.8,309180.0,220.8656,221.7512,220.3781,221.6915,309180.0
2025-01-03 10:30:00,222.79,223.35,222.57,223.33,323604.0,221.6816,222.2388,221.4626,222.2189,323604.0
2025-01-03 10:40:00,223.37,223.38,222.86,223.1,349161.0,222.2587,222.2686,221.7512,221.99,349161.0
2025-01-03 10:50:00,223.09,223.36,222.87,223.28,160192.0,221.9801,222.2487,221.7612,222.1691,160192.0
2025-01-03 11:00:00,223.31,223.56,222.79,222.96,345156.0,222.199,222.4477,221.6816,221.8507,345156.0
2025-01-03 11:10:00,222.97,223.07,222.62,222.82,286591.0,221.8607,221.9602,221.5124,221.7114,286591.0
2025-01-03 11:20:00,222.86,222.93,222.5,222.85,348389.0,221.7512,221.8209,221.393,221.7413,348389.0
2025-01-03 11:30:00,222.87,223.13,222.76,223.05,247454.0,221.7612,222.0199,221.6517,221.9403,247454.0
2025-01-03 11:40:00,223.08,223.36,223.01,223.33,356514.0,221.9701,222.2487,221.9005,222.2189,356514.0
2025-01-03 11:50:00,223.34,223.47,223.28,223.35,177920.0,222.2288,222.3582,222.1691,222.2388,177920.0
2025-01-03 12:00:00,223.36,223.75,223.34,223.6,217770.0,222.2487,222.6368,222.2288,222.4875,217770.0
2025-01-03 12:10:00,223.59,223.62,223.18,223.24,252835.0,222.4776,222.5074,222.0696,222.1293,252835.0
2025-01-03 12:20:00,223.26,223.46,223.09,223.13,204254.0,222.1492,222.3482,221.9801,222.0199,204254.0
2025-01-03 12:30:00,223.13,223.41,223.05,223.35,127508.0,222.0199,222.2985,221.9403,222.2388,127508.0
2025-01-03 12:40:00,223.32,223.39,222.75,223.23,208672.0,222.2089,222.2786,221.6418,222.1194,208672.0
2025-01-03 12:50:00,223.23,223.29,223.05,223.27,185512.0,222.1194,222.1791,221.9403,222.1592,185512.0
2025-01-03 13:00:00,223.26,223.32,223.05,223.22,213940.0,222.1492,222.2089,221.9403,222.1094,213940.0
2025-01-03 13:10:00,223.22,223.51,223.16,223.48,147213.0,222.1094,222.398,222.0497,222.3681,147213.0
2025-01-03 13:20:00,223.48,223.94,223.47,223.9,472140.0,222.3681,222.8258,222.3582,222.786,472140.0
2025-01-03 13:30:00,223.9,224.12,223.85,224.09,386974.0,222.786,223.0049,222.7363,222.9751,386974.0
2025-01-03 13:40:00,224.09,224.14,223.98,224.08,270492.0,222.9751,223.0248,222.8656,222.9651,270492.0
2025-01-03 13:50:00,224.06,224.12,223.89,224.07,365214.0,222.9452,223.0049,222.7761,222.9552,365214.0
2025-01-03 14:00:00,224.06,224.32,224.02,224.27,448598.0,222.9452,223.2039,222.9054,223.1542,448598.0
2025-01-03 14:10:00,224.26,224.42,224.22,224.32,369501.0,223.1442,223.3034,223.1044,223.2039,369501.0
2025-01-03 14:20:00,224.32,224.45,224.1,224.12,210574.0,223.2039,223.3333,222.985,223.0049,210574.0
2025-01-03 14:30:00,224.11,224.67,224.1,224.53,408043.0,222.995,223.5522,222.985,223.4129,408043.0
2025-01-03 14:40:00,224.52,224.56,224.25,224.25,476302.0,223.4029,223.4427,223.1343,223.1343,476302.0
2025-01-03 14:50:00,224.27,224.41,224.06,224.32,292452.0,223.1542,223.2935,222.9452,223.2039,292452.0
2025-01-03 15:00:00,224.32,224.32,224.01,224.08,279816.0,223.2039,223.2039,222.8955,222.9651,279816.0
2025-01-03 15:10:00,224.08,224.45,224.08,224.43,309250.0,222.9651,223.3333,222.9651,223.3134,309250.0
2025-01-03 15:20:00,224.43,224.7,224.39,224.66,212817.0,223.3134,223.582,223.2736,223.5422,212817.0
2025-01-03 15:30:00,224.65,224.65,224.36,224.5,468990.0,223.5323,223.5323,223.2437,223.383,468990.0
2025-01-03 15:40:00,224.49,224.64,224.38,224.54,402984.0,223.3731,223.5223,223.2636,223.4228,402984.0
2025-01-03 15:50:00,224.54,224.82,224.42,224.48,2135090.0,223.4228,223.7015,223.3034,223.3631,2135090.0
2025-01-06 09:30:00,225.82,226.33,225.02,225.36,1411656.0,224.6965,225.2039,223.9005,224.2388,1411656.0
2025-01-06 09:40:00,225.37,226.62,225.33,226.41,838703.0,224.2487,225.4925,224.2089,225.2835,838703.0
2025-01-06 09:50:00,226.44,226.7,225.94,226.59,449546.0,225.3134,225.5721,224.8159,225.4626,449546.0
2025-01-06 10:00:00,226.6,226.69,226.1,226.61,359080.0,225.4726,225.5621,224.9751,225.4825,359080.0
2025-01-06 10:10:00,226.61,226.68,225.96,225.99,543642.0,225.4825,225.5522,224.8358,224.8656,543642.0
2025-01-06 10:20:00,226.01,226.62,225.79,226.57,251182.0,224.8855,225.4925,224.6666,225.4427,251182.0
2025-01-06 10:30:00,226.61,226.66,225.82,225.96,421911.0,225.4825,225.5323,224.6965,224.8358,421911.0
2025-01-06 10:40:00,225.99,226.21,225.73,225.89,248849.0,224.8656,225.0845,224.6069,224.7661,248849.0
2025-01-06 10:50:00,225.94,226.34,225.79,226.04,330929.0,224.8159,225.2139,224.6666,224.9154,330929.0
2025-01-06 11:00:00,226.05,226.29,225.82,226.29,273185.0,224.9253,225.1641,224.6965,225.1641,273185.0
2025-01-06 11:10:00,226.3,226.53,226.22,226.31,288223.0,225.1741,225.4029,225.0945,225.184,288223.0
2025-01-06 11:20:00,226.3,226.68,226.29,226.62,258359.0,225.1741,225.5522,225.1641,225.4925,258359.0
2025-01-06 11:30:00,226.62,226.78,226.58,226.75,345650.0,225.4925,225.6517,225.4527,225.6218,345650.0
2025-01-06 11:40:00,226.74,226.82,226.63,226.8,254862.0,225.6119,225.6915,225.5024,225.6716,254862.0
2025-01-06 11:50:00,226.8,227.17,226.73,227.1,532988.0,225.6716,226.0398,225.6019,225.9701,532988.0
2025-01-06 12:00:00,227.12,227.12,226.68,227.03,212024.0,225.99,225.99,225.5522,225.9005,212024.0
2025-01-06 12:10:00,227.01,227.01,226.66,226.74,211697.0,225.8806,225.8806,225.5323,225.6119,211697.0
2025-01-06 12:20:00,226.75,226.82,226.52,226.59,261690.0,225.6218,225.6915,225.393,225.4626,261690.0
2025-01-06 12:30:00,226.59,226.65,226.33,226.45,229529.0,225.4626,225.5223,225.2039,225.3233,229529.0
2025-01-06 12:40:00,226.44,226.5,226.13,226.33,220551.0,225.3134,225.3731,225.0049,225.2039,220551.0
2025-01-06 12:50:00,226.34,226.57,226.13,226.51,283280.0,225.2139,225.4427,225.0049,225.383,283280.0
2025-01-06 13:00:00,226.5,226.53,225.92,226.17,263659.0,225.3731,225.4029,224.796,225.0447,263659.0
2025-01-06 13:10:00,226.13,226.39,226.0,226.39,206075.0,225.0049,225.2636,224.8756,225.2636,206075.0
2025-01-06 13:20:00,226.38,226.52,226.19,226.34,193027.0,225.2537,225.393,225.0646,225.2139,193027.0
2025-01-06 13:30:00,226.34,226.35,226.01,226.15,351974.0,225.2139,225.2238,224.8855,225.0248,351974.0
2025-01-06 13:40:00,226.14,226.19,225.78,225.81,246101.0,225.0149,225.0646,224.6567,224.6865,246101.0
2025-01-06 13:50:00,225.82,226.14,225.7,225.71,247901.0,224.6965,225.0149,224.5771,224.587,247901.0
2025-01-06 14:00:00,225.72,225.77,225.25,225.66,507787.0,224.597,224.6467,224.1293,224.5373,507787.0
2025-01-06 14:10:00,225.66,225.89,225.47,225.7,322493.0,224.5373,224.7661,224.3482,224.5771,322493.0
2025-01-06 14:20:00,225.73,225.83,225.54,225.59,312970.0,224.6069,224.7064,224.4179,224.4676,312970.0
2025-01-06 14:30:00,225.54,225.76,225.35,225.45,213004.0,224.4179,224.6368,224.2288,224.3283,213004.0
2025-01-06 14:40:00,225.43,225.6,225.29,225.45,187098.0,224.3084,224.4776,224.1691,224.3283,187098.0
2025-01-06 14:50:00,225.45,225.45,224.84,224.84,333417.0,224.3283,224.3283,223.7214,223.7214,333417.0
2025-01-06 15:00:00,224.83,224.93,224.52,224.72,486423.0,223.7114,223.8109,223.4029,223.6019,486423.0
2025-01-06 15:10:00,224.74,224.81,224.3,224.41,272178.0,223.6218,223.6915,223.184,223.2935,272178.0
2025-01-06 15:20:00,224.4,224.77,224.21,224.73,397592.0,223.2835,223.6517,223.0945,223.6119,397592.0
2025-01-06 15:30:00,224.73,224.86,224.61,224.68,300282.0,223.6119,223.7413,223.4925,223.5621,300282.0
2025-01-06 15:40:00,224.67,224.7,224.28,224.38,450465.0,223.5522,223.582,223.1641,223.2636,450465.0
2025-01-06 15:50:00,224.36,224.66,224.14,224.53,1965477.0,223.2437,223.5422,223.0248,223.4129,1965477.0
2025-01-07 09:30:00,225.54,226.46,225.42,225.6,894385.0,224.4179,225.3333,224.2985,224.4776,894385.0
2025-01-07 09:40:00,225.63,226.52,225.52,226.06,575531.0,224.5074,225.393,224.398,224.9353,575531.0
2025-01-07 09:50:00,226.04,226.48,225.76,225.85,491169.0,224.9154,225.3532,224.6368,224.7263,491169.0
2025-01-07 10:00:00,225.77,225.83,222.77,222.93,1766810.0,224.6467,224.7064,221.6617,221.8209,1766810.0
2025-01-07 10:10:00,222.94,223.41,222.38,223.27,1051165.0,221.8308,222.2985,221.2736,222.1592,1051165.0
2025-01-07 10:20:00,223.26,223.87,223.2,223.41,662653.0,222.1492,222.7562,222.0895,222.2985,662653.0
2025-01-07 10:30:00,223.45,223.59,221.65,221.78,684377.0,222.3383,222.4776,220.5472,220.6766,684377.0
2025-01-07 10:40:00,221.84,222.19,221.45,222.06,716951.0,220.7363,221.0845,220.3482,220.9552,716951.0
2025-01-07 10:50:00,222.03,223.6,222.03,223.56,873401.0,220.9253,222.4875,220.9253,222.4477,873401.0
2025-01-07 11:00:00,223.57,224.05,223.54,223.8,473238.0,222.4577,222.9353,222.4278,222.6865,473238.0
2025-01-07 11:10:00,223.82,223.88,222.92,223.22,572751.0,222.7064,222.7661,221.8109,222.1094,572751.0
2025-01-07 11:20:00,223.24,223.82,222.92,223.65,598139.0,222.1293,222.7064,221.8109,222.5373,598139.0
2025-01-07 11:30:00,223.63,223.71,222.6,223.4,514348.0,222.5174,222.597,221.4925,222.2885,514348.0
2025-01-07 11:40:00,223.37,223.59,222.78,222.85,394086.0,222.2587,222.4776,221.6716,221.7413,394086.0
2025-01-07 11:50:00,222.8,222.83,222.08,222.23,376844.0,221.6915,221.7214,220.9751,221.1243,376844.0
2025-01-07 12:00:00,222.25,222.62,222.14,222.33,339805.0,221.1442,221.5124,221.0348,221.2238,339805.0
2025-01-07 12:10:00,222.32,223.0,222.17,222.87,367467.0,221.2139,221.8905,221.0646,221.7612,367467.0
2025-01-07 12:20:00,222.87,223.01,222.59,222.88,193159.0,221.7612,221.9005,221.4825,221.7711,193159.0
2025-01-07 12:30:00,222.89,223.17,222.51,222.63,310988.0,221.7811,222.0597,221.4029,221.5223,310988.0
2025-01-07 12:40:00,222.63,222.74,222.19,222.36,193305.0,221.5223,221.6318,221.0845,221.2537,193305.0
2025-01-07 12:50:00,222.4,222.76,222.2,222.62,319662.0,221.2935,221.6517,221.0945,221.5124,319662.0
2025-01-07 13:00:00,222.61,223.05,222.58,223.0,265352.0,221.5024,221.9403,221.4726,221.8905,265352.0
2025-01-07 13:10:00,222.98,223.34,222.95,223.3,261126.0,221.8706,222.2288,221.8408,222.189,261126.0
2025-01-07 13:20:00,223.28,223.5,223.26,223.47,252989.0,222.1691,222.388,222.1492,222.3582,252989.0
2025-01-07 13:30:00,223.46,223.47,222.78,222.99,361776.0,222.3482,222.3582,221.6716,221.8806,361776.0
2025-01-07 13:40:00,223.01,223.04,222.61,222.82,239424.0,221.9005,221.9303,221.5024,221.7114,239424.0
2025-01-07 13:50:00,222.78,222.85,222.6,222.8,172132.0,221.6716,221.7413,221.4925,221.6915,172132.0
2025-01-07 14:00:00,222.8,222.98,222.68,222.84,282326.0,221.6915,221.8706,221.5721,221.7313,282326.0
2025-01-07 14:10:00,222.84,223.05,222.57,222.71,153104.0,221.7313,221.9403,221.4626,221.6019,153104.0
2025-01-07 14:20:00,222.7,222.95,222.48,222.9,157669.0,221.592,221.8408,221.3731,221.791,157669.0
2025-01-07 14:30:00,222.89,222.94,222.63,222.63,237703.0,221.7811,221.8308,221.5223,221.5223,237703.0
2025-01-07 14:40:00,222.63,223.08,222.59,222.65,226467.0,221.5223,221.9701,221.4825,221.5422,226467.0
2025-01-07 14:50:00,222.66,222.85,222.51,222.57,166136.0,221.5522,221.7413,221.4029,221.4626,166136.0
2025-01-07 15:00:00,222.58,222.6,222.21,222.28,306496.0,221.4726,221.4925,221.1044,221.1741,306496.0
2025-01-07 15:10:00,222.27,222.27,221.98,222.06,338043.0,221.1641,221.1641,220.8756,220.9552,338043.0
2025-01-07 15:20:00,222.05,222.07,221.6,221.66,366466.0,220.9452,220.9651,220.4975,220.5572,366466.0
2025-01-07 15:30:00,221.66,221.84,221.38,221.84,1096943.0,220.5572,220.7363,220.2786,220.7363,1096943.0
2025-01-07 15:40:00,221.84,222.12,221.71,222.09,935744.0,220.7363,221.0149,220.6069,220.985,935744.0
2025-01-07 15:50:00,222.08,222.86,222.05,222.74,1808336.0,220.9751,221.7512,220.9452,221.6318,1808336.0
2025-01-08 09:30:00,220.9,221.13,220.21,220.37,1205774.0,219.801,220.0298,219.1144,219.2736,1205774.0
2025-01-08 09:40:00,220.4,220.41,219.65,220.01,1290091.0,219.3034,219.3134,218.5572,218.9154,1290091.0
2025-01-08 09:50:00,219.98,220.2,219.29,219.41,605564.0,218.8855,219.1044,218.199,218.3184,605564.0
2025-01-08 10:00:00,219.41,220.61,219.35,220.12,501681.0,218.3184,219.5124,218.2587,219.0248,501681.0
2025-01-08 10:10:00,220.16,220.27,219.13,219.31,643426.0,219.0646,219.1741,218.0398,218.2189,643426.0
2025-01-08 10:20:00,219.3,219.84,219.01,219.5,353237.0,218.2089,218.7462,217.9204,218.4079,353237.0
2025-01-08 10:30:00,219.48,220.04,219.24,219.77,624742.0,218.388,218.9452,218.1492,218.6766,624742.0
2025-01-08 10:40:00,219.75,219.86,219.4,219.69,191086.0,218.6567,218.7661,218.3084,218.597,191086.0
2025-01-08 10:50:00,219.71,220.72,219.71,220.63,471515.0,218.6169,219.6219,218.6169,219.5323,471515.0
2025-01-08 11:00:00,220.65,220.71,220.06,220.71,382877.0,219.5522,219.6119,218.9651,219.6119,382877.0
2025-01-08 11:10:00,220.69,220.84,220.49,220.67,414357.0,219.592,219.7413,219.393,219.5721,414357.0
2025-01-08 11:20:00,220.66,220.98,220.45,220.53,329467.0,219.5621,219.8806,219.3532,219.4328,329467.0
2025-01-08 11:30:00,220.56,221.37,220.54,221.35,514491.0,219.4626,220.2686,219.4427,220.2487,514491.0
2025-01-08 11:40:00,221.33,221.54,221.19,221.28,472495.0,220.2288,220.4378,220.0895,220.1791,472495.0
2025-01-08 11:50:00,221.29,221.32,220.97,221.27,203302.0,220.189,220.2189,219.8706,220.1691,203302.0
2025-01-08 12:00:00,221.27,221.35,220.63,220.75,436495.0,220.1691,220.2487,219.5323,219.6517,436495.0
2025-01-08 12:10:00,220.73,220.75,220.22,220.52,354061.0,219.6318,219.6517,219.1243,219.4228,354061.0
2025-01-08 12:20:00,220.53,220.62,219.94,220.01,343512.0,219.4328,219.5223,218.8457,218.9154,343512.0
2025-01-08 12:30:00,220.04,220.2,219.78,219.81,308913.0,218.9452,219.1044,218.6865,218.7164,308913.0
2025-01-08 12:40:00,219.8,220.36,219.76,220.05,281111.0,218.7064,219.2636,218.6666,218.9552,281111.0
2025-01-08 12:50:00,220.06,220.67,220.05,220.48,212681.0,218.9651,219.5721,218.9552,219.383,212681.0
2025-01-08 13:00:00,220.47,221.4,220.45,221.17,573238.0,219.3731,220.2985,219.3532,220.0696,573238.0
2025-01-08 13:10:00,221.19,221.44,221.07,221.36,237699.0,220.0895,220.3383,219.9701,220.2587,237699.0
2025-01-08 13:20:00,221.37,221.88,221.05,221.62,385022.0,220.2686,220.7761,219.9502,220.5174,385022.0
2025-01-08 13:30:00,221.62,221.64,221.21,221.57,532010.0,220.5174,220.5373,220.1094,220.4676,532010.0
2025-01-08 13:40:00,221.57,221.59,220.92,220.94,180120.0,220.4676,220.4875,219.8209,219.8408,180120.0
2025-01-08 13:50:00,220.95,221.06,220.39,220.94,374317.0,219.8507,219.9602,219.2935,219.8408,374317.0
2025-01-08 14:00:00,220.97,221.89,220.67,221.84,454643.0,219.8706,220.786,219.5721,220.7363,454643.0
2025-01-08 14:10:00,221.82,221.87,221.17,221.7,744397.0,220.7164,220.7661,220.0696,220.597,744397.0
2025-01-08 14:20:00,221.68,222.31,221.61,222.27,681016.0,220.5771,221.2039,220.5074,221.1641,681016.0
2025-01-08 14:30:00,222.26,222.26,221.38,221.4,605053.0,221.1542,221.1542,220.2786,220.2985,605053.0
2025-01-08 14:40:00,221.42,221.65,221.2,221.64,243049.0,220.3184,220.5472,220.0995,220.5373,243049.0
2025-01-08 14:50:00,221.68,221.74,221.37,221.56,139021.0,220.5771,220.6368,220.2686,220.4577,139021.0
2025-01-08 15:00:00,221.58,221.76,221.21,221.31,205936.0,220.4776,220.6567,220.1094,220.2089,205936.0
2025-01-08 15:10:00,221.31,221.54,221.15,221.36,237096.0,220.2089,220.4378,220.0497,220.2587,237096.0
2025-01-08 15:20:00,221.4,221.76,221.3,221.67,218611.0,220.2985,220.6567,220.199,220.5671,218611.0
2025-01-08 15:30:00,221.66,221.78,221.32,221.34,415356.0,220.5572,220.6766,220.2189,220.2388,415356.0
2025-01-08 15:40:00,221.35,221.67,221.27,221.57,397699.0,220.2487,220.5671,220.1691,220.4676,397699.0
2025-01-08 15:50:00,221.56,221.85,221.52,221.72,1258780.0,220.4577,220.7462,220.4179,220.6169,1258780.0
2025-01-10 09:30:00,218.31,218.32,216.9,217.43,1971486.0,217.2238,217.2338,215.8209,216.3482,1971486.0
2025-01-10 09:40:00,217.42,218.71,217.22,217.7,1049063.0,216.3383,217.6219,216.1393,216.6169,1049063.0
2025-01-10 09:50:00,217.69,218.35,217.53,217.99,1119231.0,216.6069,217.2636,216.4477,216.9054,1119231.0
2025-01-10 10:00:00,217.88,217.94,215.93,216.08,1587159.0,216.796,216.8557,214.8557,215.0049,1587159.0
2025-01-10 10:10:00,216.06,217.6,215.92,217.2,1061618.0,214.985,216.5174,214.8457,216.1194,1061618.0
2025-01-10 10:20:00,217.17,217.97,217.16,217.86,611974.0,216.0895,216.8855,216.0796,216.7761,611974.0
2025-01-10 10:30:00,217.87,218.11,217.32,217.9,650476.0,216.786,217.0248,216.2388,216.8159,650476.0
2025-01-10 10:40:00,217.87,217.88,216.97,217.38,781464.0,216.786,216.796,215.8905,216.2985,781464.0
2025-01-10 10:50:00,217.37,217.44,216.76,216.82,557173.0,216.2885,216.3582,215.6816,215.7413,557173.0
2025-01-10 11:00:00,216.83,216.95,216.16,216.22,425512.0,215.7512,215.8706,215.0845,215.1442,425512.0
2025-01-10 11:10:00,216.21,216.6,216.04,216.1,450687.0,215.1343,215.5223,214.9651,215.0248,450687.0
2025-01-10 11:20:00,216.08,216.54,215.87,215.95,486997.0,215.0049,215.4626,214.796,214.8756,486997.0
2025-01-10 11:30:00,215.94,216.31,215.82,216.02,389363.0,214.8656,215.2338,214.7462,214.9452,389363.0
2025-01-10 11:40:00,216.01,216.77,215.99,216.26,534509.0,214.9353,215.6915,214.9154,215.184,534509.0
2025-01-10 11:50:00,216.28,216.58,215.75,215.78,422435.0,215.2039,215.5024,214.6766,214.7064,422435.0
2025-01-10 12:00:00,215.81,215.93,215.39,215.53,620046.0,214.7363,214.8557,214.3184,214.4577,620046.0
2025-01-10 12:10:00,215.55,215.72,215.37,215.66,434684.0,214.4776,214.6467,214.2985,214.587,434684.0
2025-01-10 12:20:00,215.64,216.04,215.31,215.83,379021.0,214.5671,214.9651,214.2388,214.7562,379021.0
2025-01-10 12:30:00,215.83,216.23,215.77,216.14,393162.0,214.7562,215.1542,214.6965,215.0646,393162.0
2025-01-10 12:40:00,216.17,216.61,216.12,216.54,291494.0,215.0945,215.5323,215.0447,215.4626,291494.0
2025-01-10 12:50:00,216.53,216.77,216.39,216.7,311685.0,215.4527,215.6915,215.3134,215.6219,311685.0
2025-01-10 13:00:00,216.69,216.88,216.36,216.86,417162.0,215.6119,215.801,215.2835,215.7811,417162.0
2025-01-10 13:10:00,216.85,216.94,216.42,216.63,252252.0,215.7711,215.8607,215.3432,215.5522,252252.0
2025-01-10 13:20:00,216.64,217.26,216.6,217.03,406160.0,215.5621,216.1791,215.5223,215.9502,406160.0
2025-01-10 13:30:00,217.05,217.12,216.68,216.93,345474.0,215.9701,216.0398,215.602,215.8507,345474.0
2025-01-10 13:40:00,216.98,217.14,216.56,217.09,321629.0,215.9005,216.0597,215.4825,216.0099,321629.0
2025-01-10 13:50:00,217.07,217.28,216.75,217.14,494235.0,215.99,216.199,215.6716,216.0597,494235.0
2025-01-10 14:00:00,217.13,217.13,216.36,216.38,385781.0,216.0497,216.0497,215.2835,215.3034,385781.0
2025-01-10 14:10:00,216.38,216.86,216.32,216.81,193174.0,215.3034,215.7811,215.2437,215.7313,193174.0
2025-01-10 14:20:00,216.8,217.12,216.49,216.93,309168.0,215.7214,216.0398,215.4129,215.8507,309168.0
2025-01-10 14:30:00,216.94,216.98,216.68,216.95,174465.0,215.8607,215.9005,215.602,215.8706,174465.0
2025-01-10 14:40:00,216.97,217.1,216.75,216.83,233553.0,215.8905,216.0199,215.6716,215.7512,233553.0
2025-01-10 14:50:00,216.82,217.37,216.78,217.12,268479.0,215.7413,216.2885,215.7015,216.0398,268479.0
2025-01-10 15:00:00,217.11,217.19,216.84,216.96,302905.0,216.0298,216.1094,215.7612,215.8806,302905.0
2025-01-10 15:10:00,216.97,217.06,216.22,216.38,498002.0,215.8905,215.9801,215.1442,215.3034,498002.0
2025-01-10 15:20:00,216.38,216.68,216.3,216.55,452867.0,215.3034,215.602,215.2238,215.4726,452867.0
2025-01-10 15:30:00,216.54,216.96,216.39,216.65,447620.0,215.4626,215.8806,215.3134,215.5721,447620.0
2025-01-10 15:40:00,216.66,216.92,216.48,216.75,614165.0,215.5821,215.8408,215.4029,215.6716,614165.0
2025-01-10 15:50:00,216.74,217.08,216.63,216.88,2170392.0,215.6617,216.0,215.5522,215.801,2170392.0
2025-01-13 09:30:00,214.52,214.99,214.07,214.21,1281873.0,213.4527,213.9204,213.0049,213.1442,1281873.0
2025-01-13 09:40:00,214.21,215.02,213.97,214.78,811089.0,213.1442,213.9502,212.9054,213.7114,811089.0
2025-01-13 09:50:00,214.8,215.57,214.61,215.56,797800.0,213.7313,214.4975,213.5422,214.4875,797800.0
2025-01-13 10:00:00,215.56,215.82,215.03,215.5,645030.0,214.4875,214.7462,213.9602,214.4278,645030.0
2025-01-13 10:10:00,215.49,215.76,214.97,215.56,573674.0,214.4179,214.6865,213.9005,214.4875,573674.0
2025-01-13 10:20:00,215.54,215.75,214.38,214.46,655221.0,214.4676,214.6766,213.3134,213.393,655221.0
2025-01-13 10:30:00,214.47,215.43,214.47,215.39,367136.0,213.4029,214.3582,213.4029,214.3184,367136.0
2025-01-13 10:40:00,215.4,215.62,215.14,215.57,315264.0,214.3283,214.5472,214.0696,214.4975,315264.0
2025-01-13 10:50:00,215.58,215.59,215.23,215.25,237442.0,214.5074,214.5174,214.1592,214.1791,237442.0
2025-01-13 11:00:00,215.27,215.41,214.74,215.0,351951.0,214.199,214.3383,213.6716,213.9303,351951.0
2025-01-13 11:10:00,214.98,215.18,214.6,214.87,304231.0,213.9104,214.1094,213.5323,213.801,304231.0
2025-01-13 11:20:00,214.88,215.12,214.74,214.84,332880.0,213.8109,214.0497,213.6716,213.7711,332880.0
2025-01-13 11:30:00,214.82,215.28,214.74,214.77,759285.0,213.7512,214.2089,213.6716,213.7015,759285.0
2025-01-13 11:40:00,214.77,215.18,214.73,214.84,340937.0,213.7015,214.1094,213.6617,213.7711,340937.0
2025-01-13 11:50:00,214.84,214.89,214.12,214.22,303935.0,213.7711,213.8209,213.0547,213.1542,303935.0
2025-01-13 12:00:00,214.23,215.03,214.05,214.99,299821.0,213.1641,213.9602,212.985,213.9204,299821.0
2025-01-13 12:10:00,214.99,215.37,214.75,215.3,224018.0,213.9204,214.2985,213.6816,214.2288,224018.0
2025-01-13 12:20:00,215.31,215.41,215.12,215.19,211918.0,214.2388,214.3383,214.0497,214.1194,211918.0
2025-01-13 12:30:00,215.16,215.33,214.98,215.06,157988.0,214.0895,214.2587,213.9104,213.99,157988.0
2025-01-13 12:40:00,215.02,215.35,214.93,215.24,155971.0,213.9502,214.2786,213.8607,214.1691,155971.0
2025-01-13 12:50:00,215.23,215.6,215.15,215.54,341002.0,214.1592,214.5273,214.0796,214.4676,341002.0
2025-01-13 13:00:00,215.54,215.88,215.37,215.72,248621.0,214.4676,214.8059,214.2985,214.6467,248621.0
2025-01-13 13:10:00,215.7,215.96,215.53,215.62,220750.0,214.6268,214.8855,214.4577,214.5472,220750.0
2025-01-13 13:20:00,215.63,216.1,215.6,216.06,254852.0,214.5572,215.0248,214.5273,214.985,254852.0
2025-01-13 13:30:00,216.08,216.3,215.95,216.15,411096.0,215.0049,215.2238,214.8756,215.0746,411096.0
2025-01-13 13:40:00,216.14,216.28,215.67,216.22,671133.0,215.0646,215.2039,214.597,215.1442,671133.0
2025-01-13 13:50:00,216.21,216.23,215.82,216.13,321773.0,215.1343,215.1542,214.7462,215.0547,321773.0
2025-01-13 14:00:00,216.12,216.4,216.0,216.22,284551.0,215.0447,215.3233,214.9253,215.1442,284551.0
2025-01-13 14:10:00,216.23,216.35,215.8,215.84,256536.0,215.1542,215.2736,214.7263,214.7661,256536.0
2025-01-13 14:20:00,215.86,216.37,215.81,216.34,464770.0,214.786,215.2935,214.7363,215.2636,464770.0
2025-01-13 14:30:00,216.34,216.51,216.11,216.44,283993.0,215.2636,215.4328,215.0348,215.3631,283993.0
2025-01-13 14:40:00,216.46,216.69,216.07,216.1,375165.0,215.383,215.6119,214.995,215.0248,375165.0
2025-01-13 14:50:00,216.1,216.47,215.92,216.36,290202.0,215.0248,215.393,214.8457,215.2835,290202.0
2025-01-13 15:00:00,216.33,216.57,215.99,216.36,320177.0,215.2537,215.4925,214.9154,215.2835,320177.0
2025-01-13 15:10:00,216.39,216.61,216.25,216.59,233389.0,215.3134,215.5323,215.1741,215.5124,233389.0
2025-01-13 15:20:00,216.59,216.67,216.34,216.4,353588.0,215.5124,215.592,215.2636,215.3233,353588.0
2025-01-13 15:30:00,216.41,216.78,216.34,216.67,265027.0,215.3333,215.7015,215.2636,215.592,265027.0
2025-01-13 15:40:00,216.67,216.81,216.61,216.79,442317.0,215.592,215.7313,215.5323,215.7114,442317.0
2025-01-13 15:50:00,216.8,217.52,216.77,217.29,1532073.0,215.7214,216.4378,215.6915,216.2089,1532073.0
2025-01-14 09:30:00,219.17,219.99,218.91,219.78,1764906.0,218.0796,218.8955,217.8209,218.6865,1764906.0
2025-01-14 09:40:00,219.79,220.1,219.33,219.52,1004856.0,218.6965,219.0049,218.2388,218.4278,1004856.0
2025-01-14 09:50:00,219.51,219.61,218.54,218.75,667377.0,218.4179,218.5174,217.4527,217.6617,667377.0
2025-01-14 10:00:00,218.77,220.01,218.56,219.89,518751.0,217.6816,218.9154,217.4726,218.796,518751.0
2025-01-14 10:10:00,219.89,220.21,219.65,219.94,397401.0,218.796,219.1144,218.5572,218.8457,397401.0
2025-01-14 10:20:00,219.9,220.11,219.56,219.83,224151.0,218.8059,219.0149,218.4676,218.7363,224151.0
2025-01-14 10:30:00,219.86,220.07,219.56,219.64,357588.0,218.7661,218.9751,218.4676,218.5472,357588.0
2025-01-14 10:40:00,219.65,220.1,219.6,219.86,251255.0,218.5572,219.0049,218.5074,218.7661,251255.0
2025-01-14 10:50:00,219.87,220.08,219.56,219.61,260694.0,218.7761,218.985,218.4676,218.5174,260694.0
2025-01-14 11:00:00,219.62,219.66,218.98,219.08,345958.0,218.5273,218.5671,217.8905,217.99,345958.0
2025-01-14 11:10:00,219.06,219.1,218.5,218.58,300630.0,217.9701,218.0099,217.4129,217.4925,300630.0
2025-01-14 11:20:00,218.59,218.92,218.41,218.54,278951.0,217.5024,217.8308,217.3233,217.4527,278951.0
2025-01-14 11:30:00,218.53,218.62,218.05,218.21,187347.0,217.4427,217.5323,216.9651,217.1243,187347.0
2025-01-14 11:40:00,218.24,218.3,217.7,217.72,219011.0,217.1542,217.2139,216.6169,216.6368,219011.0
2025-01-14 11:50:00,217.73,218.01,217.5,217.5,224631.0,216.6467,216.9253,216.4179,216.4179,224631.0
2025-01-14 12:00:00,217.49,217.64,217.3,217.42,283873.0,216.4079,216.5572,216.2189,216.3383,283873.0
2025-01-14 12:10:00,217.42,217.92,217.36,217.61,303012.0,216.3383,216.8358,216.2786,216.5273,303012.0
2025-01-14 12:20:00,217.62,217.69,217.3,217.56,235946.0,216.5373,216.6069,216.2189,216.4776,235946.0
2025-01-14 12:30:00,217.56,217.66,217.22,217.65,213957.0,216.4776,216.5771,216.1393,216.5671,213957.0
2025-01-14 12:40:00,217.66,218.08,217.51,217.98,135705.0,216.5771,216.995,216.4278,216.8955,135705.0
2025-01-14 12:50:00,217.98,218.37,217.97,218.28,216102.0,216.8955,217.2835,216.8855,217.194,216102.0
2025-01-14 13:00:00,218.28,218.59,218.23,218.46,181294.0,217.194,217.5024,217.1442,217.3731,181294.0
2025-01-14 13:10:00,218.43,218.76,218.33,218.65,139207.0,217.3432,217.6716,217.2437,217.5621,139207.0
2025-01-14 13:20:00,218.65,219.15,218.63,219.1,147785.0,217.5621,218.0597,217.5422,218.0099,147785.0
2025-01-14 13:30:00,219.1,219.63,219.05,219.59,317029.0,218.0099,218.5373,217.9602,218.4975,317029.0
2025-01-14 13:40:00,219.6,220.08,219.57,220.04,355222.0,218.5074,218.985,218.4776,218.9452,355222.0
2025-01-14 13:50:00,220.05,220.23,220.0,220.06,346537.0,218.9552,219.1343,218.9054,218.9651,346537.0
2025-01-14 14:00:00,220.03,220.04,219.68,219.86,220008.0,218.9353,218.9452,218.587,218.7661,220008.0
2025-01-14 14:10:00,219.86,220.0,219.7,219.92,150097.0,218.7661,218.9054,218.6069,218.8258,150097.0
2025-01-14 14:20:00,219.92,220.05,219.76,219.78,127016.0,218.8258,218.9552,218.6666,218.6865,127016.0
2025-01-14 14:30:00,219.78,220.03,219.71,219.93,267407.0,218.6865,218.9353,218.6169,218.8358,267407.0
2025-01-14 14:40:00,219.92,219.95,219.69,219.72,137926.0,218.8258,218.8557,218.597,218.6268,137926.0
2025-01-14 14:50:00,219.73,219.74,218.78,218.91,308034.0,218.6368,218.6467,217.6915,217.8209,308034.0
2025-01-14 15:00:00,218.89,219.02,218.3,218.69,471144.0,217.801,217.9303,217.2139,217.602,471144.0
2025-01-14 15:10:00,218.67,219.0,218.5,218.91,226098.0,217.5821,217.9104,217.4129,217.8209,226098.0
2025-01-14 15:20:00,218.93,219.52,218.79,219.39,309334.0,217.8408,218.4278,217.7015,218.2985,309334.0
2025-01-14 15:30:00,219.38,219.72,219.27,219.29,276477.0,218.2885,218.6268,218.1791,218.199,276477.0
2025-01-14 15:40:00,219.28,219.54,219.12,219.45,310334.0,218.189,218.4477,218.0298,218.3582,310334.0
2025-01-14 15:50:00,219.46,219.9,219.38,219.76,1827438.0,218.3681,218.8059,218.2885,218.6666,1827438.0
2025-01-15 09:30:00,225.44,225.58,224.06,224.58,2125360.0,224.3184,224.4577,222.9452,223.4626,2125360.0
2025-01-15 09:40:00,224.59,225.14,224.31,225.01,968012.0,223.4726,224.0199,223.194,223.8905,968012.0
2025-01-15 09:50:00,225.03,225.33,224.51,225.29,726974.0,223.9104,224.2089,223.393,224.1691,726974.0
2025-01-15 10:00:00,225.33,225.39,224.68,225.26,598819.0,224.2089,224.2686,223.5621,224.1393,598819.0
2025-01-15 10:10:00,225.27,225.4,224.94,225.01,493611.0,224.1492,224.2786,223.8209,223.8905,493611.0
2025-01-15 10:20:00,224.99,225.2,224.72,225.16,554030.0,223.8706,224.0796,223.6019,224.0398,554030.0
2025-01-15 10:30:00,225.16,225.34,224.26,224.3,534983.0,224.0398,224.2189,223.1442,223.184,534983.0
2025-01-15 10:40:00,224.28,224.74,223.92,223.97,464741.0,223.1641,223.6218,222.8059,222.8557,464741.0
2025-01-15 10:50:00,223.97,224.31,223.76,223.88,428227.0,222.8557,223.194,222.6467,222.7661,428227.0
2025-01-15 11:00:00,223.95,224.26,223.76,224.09,376407.0,222.8358,223.1442,222.6467,222.9751,376407.0
2025-01-15 11:10:00,224.09,224.31,223.72,223.98,390532.0,222.9751,223.194,222.6069,222.8656,390532.0
2025-01-15 11:20:00,223.97,224.33,223.8,223.92,344580.0,222.8557,223.2139,222.6865,222.8059,344580.0
2025-01-15 11:30:00,223.91,223.91,223.25,223.46,436549.0,222.796,222.796,222.1393,222.3482,436549.0
2025-01-15 11:40:00,223.45,223.5,223.0,223.15,341978.0,222.3383,222.388,221.8905,222.0398,341978.0
2025-01-15 11:50:00,223.14,223.38,223.0,223.3,215484.0,222.0298,222.2686,221.8905,222.189,215484.0
2025-01-15 12:00:00,223.31,223.83,223.27,223.75,295414.0,222.199,222.7164,222.1592,222.6368,295414.0
2025-01-15 12:10:00,223.73,223.96,223.58,223.6,199538.0,222.6169,222.8457,222.4676,222.4875,199538.0
2025-01-15 12:20:00,223.58,223.79,223.43,223.74,184112.0,222.4676,222.6766,222.3184,222.6268,184112.0
2025-01-15 12:30:00,223.72,223.99,223.63,223.91,160976.0,222.6069,222.8756,222.5174,222.796,160976.0
2025-01-15 12:40:00,223.9,223.95,223.78,223.88,164823.0,222.786,222.8358,222.6666,222.7661,164823.0
2025-01-15 12:50:00,223.86,223.86,223.39,223.44,312558.0,222.7462,222.7462,222.2786,222.3283,312558.0
2025-01-15 13:00:00,223.5,223.6,223.2,223.25,147850.0,222.388,222.4875,222.0895,222.1393,147850.0
2025-01-15 13:10:00,223.25,223.72,223.24,223.68,169358.0,222.1393,222.6069,222.1293,222.5671,169358.0
2025-01-15 13:20:00,223.69,224.08,223.61,224.02,285794.0,222.5771,222.9651,222.4975,222.9054,285794.0
2025-01-15 13:30:00,224.04,224.09,223.73,223.91,258971.0,222.9253,222.9751,222.6169,222.796,258971.0
2025-01-15 13:40:00,223.9,224.01,223.68,223.71,229230.0,222.786,222.8955,222.5671,222.597,229230.0
2025-01-15 13:50:00,223.73,224.03,223.68,224.02,197776.0,222.6169,222.9154,222.5671,222.9054,197776.0
2025-01-15 14:00:00,223.99,224.19,223.94,224.03,192007.0,222.8756,223.0746,222.8258,222.9154,192007.0
2025-01-15 14:10:00,224.03,224.08,223.88,223.95,200369.0,222.9154,222.9651,222.7661,222.8358,200369.0
2025-01-15 14:20:00,223.94,224.24,223.81,224.2,198756.0,222.8258,223.1243,222.6965,223.0845,198756.0
2025-01-15 14:30:00,224.21,224.62,224.21,224.61,493221.0,223.0945,223.5024,223.0945,223.4925,493221.0
2025-01-15 14:40:00,224.62,224.72,224.32,224.48,342930.0,223.5024,223.6019,223.2039,223.3631,342930.0
2025-01-15 14:50:00,224.47,224.47,224.17,224.3,284916.0,223.3532,223.3532,223.0547,223.184,284916.0
2025-01-15 15:00:00,224.31,224.53,224.28,224.43,336749.0,223.194,223.4129,223.1641,223.3134,336749.0
2025-01-15 15:10:00,224.44,224.52,224.31,224.41,197851.0,223.3233,223.4029,223.194,223.2935,197851.0
2025-01-15 15:20:00,224.42,224.87,224.41,224.68,506955.0,223.3034,223.7512,223.2935,223.5621,506955.0
2025-01-15 15:30:00,224.67,224.75,224.07,224.09,627184.0,223.5522,223.6318,222.9552,222.9751,627184.0
2025-01-15 15:40:00,224.09,224.38,224.05,224.37,659895.0,222.9751,223.2636,222.9353,223.2537,659895.0
2025-01-15 15:50:00,224.35,224.42,224.04,224.09,2024846.0,223.2338,223.3034,222.9253,222.9751,2024846.0
2025-01-16 09:30:00,224.19,224.95,223.7,224.77,1049105.0,223.0746,223.8308,222.587,223.6517,1049105.0
2025-01-16 09:40:00,224.77,224.9,223.68,223.72,566037.0,223.6517,223.7811,222.5671,222.6069,566037.0
2025-01-16 09:50:00,223.72,224.33,223.13,223.25,571518.0,222.6069,223.2139,222.0199,222.1393,571518.0
2025-01-16 10:00:00,223.25,223.85,222.71,223.74,729864.0,222.1393,222.7363,221.6019,222.6268,729864.0
2025-01-16 10:10:00,223.79,223.97,223.14,223.63,324848.0,222.6766,222.8557,222.0298,222.5174,324848.0
2025-01-16 10:20:00,223.63,224.06,223.57,223.96,279289.0,222.5174,222.9452,222.4577,222.8457,279289.0
2025-01-16 10:30:00,223.97,224.32,223.64,223.98,192830.0,222.8557,223.2039,222.5273,222.8656,192830.0
2025-01-16 10:40:00,223.98,224.03,223.45,223.5,229046.0,222.8656,222.9154,222.3383,222.388,229046.0
2025-01-16 10:50:00,223.56,224.24,223.48,224.23,220684.0,222.4477,223.1243,222.3681,223.1144,220684.0
2025-01-16 11:00:00,224.21,224.74,224.18,224.63,496556.0,223.0945,223.6218,223.0646,223.5124,496556.0
2025-01-16 11:10:00,224.61,224.62,223.83,224.34,302928.0,223.4925,223.5024,222.7164,223.2238,302928.0
2025-01-16 11:20:00,224.28,224.76,224.04,224.73,304186.0,223.1641,223.6418,222.9253,223.6119,304186.0
2025-01-16 11:30:00,224.69,224.88,224.55,224.67,291845.0,223.5721,223.7612,223.4328,223.5522,291845.0
2025-01-16 11:40:00,224.68,224.72,224.13,224.5,234776.0,223.5621,223.6019,223.0149,223.383,234776.0
2025-01-16 11:50:00,224.5,224.66,224.32,224.65,105424.0,223.383,223.5422,223.2039,223.5323,105424.0
2025-01-16 12:00:00,224.61,224.74,224.41,224.68,108203.0,223.4925,223.6218,223.2935,223.5621,108203.0
2025-01-16 12:10:00,224.67,224.8,224.46,224.63,144971.0,223.5522,223.6816,223.3432,223.5124,144971.0
2025-01-16 12:20:00,224.64,224.77,224.37,224.66,127947.0,223.5223,223.6517,223.2537,223.5422,127947.0
2025-01-16 12:30:00,224.62,224.63,224.2,224.28,145939.0,223.5024,223.5124,223.0845,223.1641,145939.0
2025-01-16 12:40:00,224.25,224.42,224.19,224.36,46428.0,223.1343,223.3034,223.0746,223.2437,46428.0
2025-01-16 12:50:00,224.37,224.37,224.11,224.21,196821.0,223.2537,223.2537,222.995,223.0945,196821.0
2025-01-16 13:00:00,224.2,224.47,224.12,224.35,288117.0,223.0845,223.3532,223.0049,223.2338,288117.0
2025-01-16 13:10:00,224.36,224.46,224.21,224.27,167464.0,223.2437,223.3432,223.0945,223.1542,167464.0
2025-01-16 13:20:00,224.27,224.45,224.06,224.11,147663.0,223.1542,223.3333,222.9452,222.995,147663.0
2025-01-16 13:30:00,224.12,224.25,223.91,223.99,281716.0,223.0049,223.1343,222.796,222.8756,281716.0
2025-01-16 13:40:00,223.99,224.23,223.74,223.95,178842.0,222.8756,223.1144,222.6268,222.8358,178842.0
2025-01-16 13:50:00,223.98,224.11,223.69,223.79,248584.0,222.8656,222.995,222.5771,222.6766,248584.0
2025-01-16 14:00:00,223.79,224.22,223.68,224.16,292036.0,222.6766,223.1044,222.5671,223.0447,292036.0
2025-01-16 14:10:00,224.16,224.36,224.12,224.21,163480.0,223.0447,223.2437,223.0049,223.0945,163480.0
2025-01-16 14:20:00,224.21,224.37,223.97,224.31,233022.0,223.0945,223.2537,222.8557,223.194,233022.0
2025-01-16 14:30:00,224.32,224.46,224.19,224.45,178787.0,223.2039,223.3432,223.0746,223.3333,178787.0
2025-01-16 14:40:00,224.45,224.46,224.26,224.36,133448.0,223.3333,223.3432,223.1442,223.2437,133448.0
2025-01-16 14:50:00,224.37,224.58,224.25,224.46,165960.0,223.2537,223.4626,223.1343,223.3432,165960.0
2025-01-16 15:00:00,224.45,224.75,224.42,224.64,193647.0,223.3333,223.6318,223.3034,223.5223,193647.0
2025-01-16 15:10:00,224.63,224.67,224.37,224.44,187987.0,223.5124,223.5522,223.2537,223.3233,187987.0
2025-01-16 15:20:00,224.43,224.49,224.25,224.31,405750.0,223.3134,223.3731,223.1343,223.194,405750.0
2025-01-16 15:30:00,224.31,224.76,224.3,224.74,241073.0,223.194,223.6418,223.184,223.6218,241073.0
2025-01-16 15:40:00,224.74,225.01,224.72,224.98,392456.0,223.6218,223.8905,223.6019,223.8607,392456.0
2025-01-16 15:50:00,224.97,225.23,224.46,224.47,1705769.0,223.8507,224.1094,223.3432,223.3532,1705769.0
2025-01-17 09:30:00,226.93,226.93,225.94,226.41,1227372.0,225.801,225.801,224.8159,225.2835,1227372.0
2025-01-17 09:40:00,226.5,226.87,226.08,226.66,821685.0,225.3731,225.7413,224.9552,225.5323,821685.0
2025-01-17 09:50:00,226.66,226.77,225.98,226.18,392976.0,225.5323,225.6418,224.8557,225.0547,392976.0
2025-01-17 10:00:00,226.18,226.54,226.0,226.06,351865.0,225.0547,225.4129,224.8756,224.9353,351865.0
2025-01-17 10:10:00,226.06,226.43,225.75,225.89,462336.0,224.9353,225.3034,224.6268,224.7661,462336.0
2025-01-17 10:20:00,225.9,225.99,225.26,225.84,426184.0,224.7761,224.8656,224.1393,224.7164,426184.0
2025-01-17 10:30:00,225.85,226.08,225.77,225.96,263313.0,224.7263,224.9552,224.6467,224.8358,263313.0
2025-01-17 10:40:00,225.95,226.29,225.89,226.27,298205.0,224.8258,225.1641,224.7661,225.1442,298205.0
2025-01-17 10:50:00,226.27,226.34,225.89,226.0,229409.0,225.1442,225.2139,224.7661,224.8756,229409.0
2025-01-17 11:00:00,225.98,226.04,225.58,225.58,196499.0,224.8557,224.9154,224.4577,224.4577,196499.0
2025-01-17 11:10:00,225.61,225.89,225.43,225.77,300496.0,224.4875,224.7661,224.3084,224.6467,300496.0
2025-01-17 11:20:00,225.77,225.79,225.5,225.54,283581.0,224.6467,224.6666,224.3781,224.4179,283581.0
2025-01-17 11:30:00,225.55,225.73,225.44,225.73,252387.0,224.4278,224.6069,224.3184,224.6069,252387.0
2025-01-17 11:40:00,225.73,225.94,225.56,225.69,183177.0,224.6069,224.8159,224.4378,224.5671,183177.0
2025-01-17 11:50:00,225.69,225.91,225.67,225.85,129094.0,224.5671,224.786,224.5472,224.7263,129094.0
2025-01-17 12:00:00,225.83,225.88,225.71,225.87,98668.0,224.7064,224.7562,224.587,224.7462,98668.0
2025-01-17 12:10:00,225.86,226.06,225.78,226.05,191465.0,224.7363,224.9353,224.6567,224.9253,191465.0
2025-01-17 12:20:00,226.04,226.18,226.01,226.12,125524.0,224.9154,225.0547,224.8855,224.995,125524.0
2025-01-17 12:30:00,226.13,226.22,226.05,226.11,248432.0,225.0049,225.0945,224.9253,224.985,248432.0
2025-01-17 12:40:00,226.1,226.1,225.87,226.02,134102.0,224.9751,224.9751,224.7462,224.8955,134102.0
2025-01-17 12:50:00,226.05,226.05,225.76,225.93,164308.0,224.9253,224.9253,224.6368,224.8059,164308.0
2025-01-17 13:00:00,225.93,225.99,225.69,225.94,327144.0,224.8059,224.8656,224.5671,224.8159,327144.0
2025-01-17 13:10:00,225.96,226.06,225.73,225.75,123491.0,224.8358,224.9353,224.6069,224.6268,123491.0
2025-01-17 13:20:00,225.75,225.92,225.64,225.68,144584.0,224.6268,224.796,224.5174,224.5572,144584.0
2025-01-17 13:30:00,225.68,225.74,225.4,225.64,161721.0,224.5572,224.6169,224.2786,224.5174,161721.0
2025-01-17 13:40:00,225.63,225.64,225.36,225.4,157795.0,224.5074,224.5174,224.2388,224.2786,157795.0
2025-01-17 13:50:00,225.44,225.53,225.32,225.46,141818.0,224.3184,224.4079,224.199,224.3383,141818.0
2025-01-17 14:00:00,225.46,225.5,225.32,225.49,187089.0,224.3383,224.3781,224.199,224.3681,187089.0
2025-01-17 14:10:00,225.49,225.57,225.39,225.4,179762.0,224.3681,224.4477,224.2686,224.2786,179762.0
2025-01-17 14:20:00,225.41,225.73,225.41,225.53,139188.0,224.2885,224.6069,224.2885,224.4079,139188.0
2025-01-17 14:30:00,225.53,225.62,225.33,225.4,133065.0,224.4079,224.4975,224.2089,224.2786,133065.0
2025-01-17 14:40:00,225.39,225.48,225.08,225.1,246013.0,224.2686,224.3582,223.9602,223.9801,246013.0
2025-01-17 14:50:00,225.09,225.22,224.89,224.99,322458.0,223.9701,224.0995,223.7711,223.8706,322458.0
2025-01-17 15:00:00,224.99,224.99,224.67,224.97,360904.0,223.8706,223.8706,223.5522,223.8507,360904.0
2025-01-17 15:10:00,224.98,225.11,224.86,225.08,399647.0,223.8607,223.99,223.7413,223.9602,399647.0
2025-01-17 15:20:00,225.08,225.19,225.03,225.14,326830.0,223.9602,224.0696,223.9104,224.0199,326830.0
2025-01-17 15:30:00,225.14,225.45,225.12,225.39,311007.0,224.0199,224.3283,224.0,224.2686,311007.0
2025-01-17 15:40:00,225.41,225.62,225.38,225.55,451919.0,224.2885,224.4975,224.2587,224.4278,451919.0
2025-01-17 15:50:00,225.54,225.82,225.3,225.45,1400374.0,224.4179,224.6965,224.1791,224.3283,1400374.0
2025-01-21 09:30:00,227.52,228.18,227.03,227.15,1009306.0,226.388,227.0447,225.9005,226.0199,1009306.0
2025-01-21 09:40:00,227.18,228.27,227.14,227.89,726953.0,226.0497,227.1343,226.0099,226.7562,726953.0
2025-01-21 09:50:00,227.89,228.34,227.48,227.83,488045.0,226.7562,227.2039,226.3482,226.6965,488045.0
2025-01-21 10:00:00,227.83,227.86,226.98,227.67,407893.0,226.6965,226.7263,225.8507,226.5373,407893.0
2025-01-21 10:10:00,227.67,227.78,227.05,227.56,429928.0,226.5373,226.6467,225.9204,226.4278,429928.0
2025-01-21 10:20:00,227.58,228.27,227.51,228.23,309305.0,226.4477,227.1343,226.3781,227.0945,309305.0
2025-01-21 10:30:00,228.22,228.47,227.89,228.35,363360.0,227.0845,227.3333,226.7562,227.2139,363360.0
2025-01-21 10:40:00,228.35,228.66,228.14,228.33,360701.0,227.2139,227.5223,227.0049,227.194,360701.0
2025-01-21 10:50:00,228.33,228.97,228.0,228.83,264597.0,227.194,227.8308,226.8656,227.6915,264597.0
2025-01-21 11:00:00,228.83,228.94,228.29,228.88,313310.0,227.6915,227.801,227.1542,227.7413,313310.0
2025-01-21 11:10:00,228.87,228.93,228.67,228.91,241030.0,227.7313,227.791,227.5323,227.7711,241030.0
2025-01-21 11:20:00,228.9,229.03,228.73,229.01,206184.0,227.7612,227.8905,227.592,227.8706,206184.0
2025-01-21 11:30:00,228.97,229.15,228.54,228.74,223412.0,227.8308,228.0099,227.4029,227.6019,223412.0
2025-01-21 11:40:00,228.77,229.05,228.77,229.0,356101.0,227.6318,227.9104,227.6318,227.8607,356101.0
2025-01-21 11:50:00,228.97,229.1,228.69,228.8,191349.0,227.8308,227.9602,227.5522,227.6617,191349.0
2025-01-21 12:00:00,228.79,228.99,228.62,228.97,255451.0,227.6517,227.8507,227.4825,227.8308,255451.0
2025-01-21 12:10:00,228.98,229.08,228.85,228.89,213799.0,227.8408,227.9403,227.7114,227.7512,213799.0
2025-01-21 12:20:00,228.9,229.25,228.77,229.15,388782.0,227.7612,228.1094,227.6318,228.0099,388782.0
2025-01-21 12:30:00,229.14,229.32,229.01,229.06,286439.0,228.0,228.1791,227.8706,227.9204,286439.0
2025-01-21 12:40:00,229.06,229.31,228.99,229.31,237221.0,227.9204,228.1691,227.8507,228.1691,237221.0
2025-01-21 12:50:00,229.32,229.5,229.29,229.41,173337.0,228.1791,228.3582,228.1492,228.2686,173337.0
2025-01-21 13:00:00,229.39,229.43,229.22,229.35,199093.0,228.2487,228.2885,228.0796,228.2089,199093.0
2025-01-21 13:10:00,229.36,229.52,229.25,229.49,175492.0,228.2189,228.3781,228.1094,228.3482,175492.0
2025-01-21 13:20:00,229.49,229.59,229.38,229.47,116055.0,228.3482,228.4477,228.2388,228.3283,116055.0
2025-01-21 13:30:00,229.49,229.5,229.31,229.4,172586.0,228.3482,228.3582,228.1691,228.2587,172586.0
2025-01-21 13:40:00,229.39,229.43,229.14,229.17,143781.0,228.2487,228.2885,228.0,228.0298,143781.0
2025-01-21 13:50:00,229.16,229.33,229.15,229.32,118491.0,228.0199,228.189,228.0099,228.1791,118491.0
2025-01-21 14:00:00,229.29,229.51,229.17,229.48,121819.0,228.1492,228.3681,228.0298,228.3383,121819.0
2025-01-21 14:10:00,229.49,229.56,229.21,229.25,217314.0,228.3482,228.4179,228.0696,228.1094,217314.0
2025-01-21 14:20:00,229.25,229.42,229.11,229.28,237179.0,228.1094,228.2786,227.9701,228.1393,237179.0
2025-01-21 14:30:00,229.28,229.31,229.08,229.15,182103.0,228.1393,228.1691,227.9403,228.0099,182103.0
2025-01-21 14:40:00,229.14,229.29,229.08,229.29,161524.0,228.0,228.1492,227.9403,228.1492,161524.0
2025-01-21 14:50:00,229.28,229.34,229.16,229.3,105500.0,228.1393,228.199,228.0199,228.1592,105500.0
2025-01-21 15:00:00,229.28,229.36,229.1,229.36,151596.0,228.1393,228.2189,227.9602,228.2189,151596.0
2025-01-21 15:10:00,229.36,229.46,229.24,229.4,235059.0,228.2189,228.3184,228.0995,228.2587,235059.0
2025-01-21 15:20:00,229.39,229.54,229.23,229.48,227656.0,228.2487,228.398,228.0895,228.3383,227656.0
2025-01-21 15:30:00,229.48,229.6,229.12,229.35,344484.0,228.3383,228.4577,227.9801,228.2089,344484.0
2025-01-21 15:40:00,229.35,229.61,229.24,229.58,384109.0,228.2089,228.4676,228.0995,228.4378,384109.0
2025-01-21 15:50:00,229.57,229.87,229.55,229.84,1805214.0,228.4278,228.7263,228.4079,228.6965,1805214.0
2025-01-22 09:30:00,229.35,229.66,228.78,229.1,872587.0,228.2089,228.5174,227.6417,227.9602,872587.0
2025-01-22 09:40:00,229.13,229.85,228.8,229.8,504530.0,227.99,228.7064,227.6617,228.6567,504530.0
2025-01-22 09:50:00,229.76,229.83,229.0,229.05,606201.0,228.6169,228.6865,227.8607,227.9104,606201.0
2025-01-22 10:00:00,229.08,229.45,228.82,228.87,634662.0,227.9403,228.3084,227.6816,227.7313,634662.0
2025-01-22 10:10:00,228.89,229.32,228.75,229.07,336015.0,227.7512,228.1791,227.6119,227.9303,336015.0
2025-01-22 10:20:00,229.08,229.17,228.85,228.96,291540.0,227.9403,228.0298,227.7114,227.8209,291540.0
2025-01-22 10:30:00,228.96,229.02,228.59,228.83,346937.0,227.8209,227.8806,227.4527,227.6915,346937.0
2025-01-22 10:40:00,228.81,228.94,228.37,228.51,310196.0,227.6716,227.801,227.2338,227.3731,310196.0
2025-01-22 10:50:00,228.51,228.64,228.02,228.04,342882.0,227.3731,227.5024,226.8855,226.9054,342882.0
2025-01-22 11:00:00,228.05,228.34,227.92,228.16,340916.0,226.9154,227.2039,226.786,227.0248,340916.0
2025-01-22 11:10:00,228.14,228.28,227.98,228.22,286432.0,227.0049,227.1442,226.8457,227.0845,286432.0
2025-01-22 11:20:00,228.25,228.43,228.03,228.25,283143.0,227.1144,227.2935,226.8955,227.1144,283143.0
2025-01-22 11:30:00,228.25,228.56,228.23,228.55,248257.0,227.1144,227.4228,227.0945,227.4129,248257.0
2025-01-22 11:40:00,228.56,228.58,228.23,228.47,176901.0,227.4228,227.4427,227.0945,227.3333,176901.0
2025-01-22 11:50:00,228.47,228.76,228.45,228.45,327798.0,227.3333,227.6218,227.3134,227.3134,327798.0
2025-01-22 12:00:00,228.44,228.58,228.32,228.58,213478.0,227.3034,227.4427,227.184,227.4427,213478.0
2025-01-22 12:10:00,228.56,228.66,228.33,228.58,267167.0,227.4228,227.5223,227.194,227.4427,267167.0
2025-01-22 12:20:00,228.58,228.66,228.35,228.35,183940.0,227.4427,227.5223,227.2139,227.2139,183940.0
2025-01-22 12:30:00,228.36,228.6,228.35,228.41,186542.0,227.2238,227.4626,227.2139,227.2736,186542.0
2025-01-22 12:40:00,228.41,228.42,228.06,228.06,233188.0,227.2736,227.2835,226.9253,226.9253,233188.0
2025-01-22 12:50:00,228.06,228.19,227.83,228.0,313953.0,226.9253,227.0547,226.6965,226.8656,313953.0
2025-01-22 13:00:00,228.01,228.21,227.86,228.2,206162.0,226.8756,227.0746,226.7263,227.0646,206162.0
2025-01-22 13:10:00,228.2,228.47,228.18,228.35,311986.0,227.0646,227.3333,227.0447,227.2139,311986.0
2025-01-22 13:20:00,228.36,228.52,228.23,228.33,214340.0,227.2238,227.383,227.0945,227.194,214340.0
2025-01-22 13:30:00,228.33,228.54,228.29,228.53,169816.0,227.194,227.4029,227.1542,227.393,169816.0
2025-01-22 13:40:00,228.54,228.7,228.52,228.64,193085.0,227.4029,227.5621,227.383,227.5024,193085.0
2025-01-22 13:50:00,228.64,228.66,228.33,228.41,168559.0,227.5024,227.5223,227.194,227.2736,168559.0
2025-01-22 14:00:00,228.41,228.45,228.19,228.34,212530.0,227.2736,227.3134,227.0547,227.2039,212530.0
2025-01-22 14:10:00,228.34,228.42,228.25,228.41,134911.0,227.2039,227.2835,227.1144,227.2736,134911.0
2025-01-22 14:20:00,228.4,228.53,228.19,228.23,179836.0,227.2636,227.393,227.0547,227.0945,179836.0
2025-01-22 14:30:00,228.25,228.58,228.21,228.55,217619.0,227.1144,227.4427,227.0746,227.4129,217619.0
2025-01-22 14:40:00,228.55,228.64,228.39,228.64,140224.0,227.4129,227.5024,227.2537,227.5024,140224.0
2025-01-22 14:50:00,228.64,228.7,228.44,228.55,267598.0,227.5024,227.5621,227.3034,227.4129,267598.0
2025-01-22 15:00:00,228.55,228.65,228.48,228.55,229381.0,227.4129,227.5124,227.3432,227.4129,229381.0
2025-01-22 15:10:00,228.55,228.56,228.25,228.33,289929.0,227.4129,227.4228,227.1144,227.194,289929.0
2025-01-22 15:20:00,228.32,228.34,228.15,228.22,267761.0,227.184,227.2039,227.0149,227.0845,267761.0
2025-01-22 15:30:00,228.22,228.54,228.13,228.25,409151.0,227.0845,227.4029,226.995,227.1144,409151.0
2025-01-22 15:40:00,228.25,228.47,228.21,228.27,572418.0,227.1144,227.3333,227.0746,227.1343,572418.0
2025-01-22 15:50:00,228.28,228.34,228.08,228.26,1580723.0,227.1442,227.2039,226.9452,227.1243,1580723.0
2025-01-23 09:30:00,226.93,227.63,226.66,227.27,1184927.0,225.801,226.4975,225.5323,226.1393,1184927.0
2025-01-23 09:40:00,227.24,227.58,226.98,227.07,538130.0,226.1094,226.4477,225.8507,225.9403,538130.0
2025-01-23 09:50:00,227.2,227.3,226.64,226.92,388982.0,226.0696,226.1691,225.5124,225.791,388982.0
2025-01-23 10:00:00,226.95,227.08,226.55,227.0,453809.0,225.8209,225.9502,225.4228,225.8706,453809.0
2025-01-23 10:10:00,227.0,227.29,226.81,227.22,265877.0,225.8706,226.1592,225.6816,226.0895,265877.0
2025-01-23 10:20:00,227.21,227.37,226.9,227.26,323767.0,226.0796,226.2388,225.7711,226.1293,323767.0
2025-01-23 10:30:00,227.23,227.52,227.1,227.27,133804.0,226.0995,226.388,225.9701,226.1393,133804.0
2025-01-23 10:40:00,227.27,227.74,227.19,227.72,299732.0,226.1393,226.6069,226.0597,226.587,299732.0
2025-01-23 10:50:00,227.74,227.89,227.64,227.78,173697.0,226.6069,226.7562,226.5074,226.6467,173697.0
2025-01-23 11:00:00,227.79,228.14,227.74,228.08,249724.0,226.6567,227.0049,226.6069,226.9452,249724.0
2025-01-23 11:10:00,228.08,228.62,227.59,228.57,735857.0,226.9452,227.4825,226.4577,227.4328,735857.0
2025-01-23 11:20:00,228.55,229.07,228.42,228.6,667476.0,227.4129,227.9303,227.2835,227.4626,667476.0
2025-01-23 11:30:00,228.61,228.94,228.57,228.87,294855.0,227.4726,227.801,227.4328,227.7313,294855.0
2025-01-23 11:40:00,228.86,229.06,228.57,228.72,478435.0,227.7214,227.9204,227.4328,227.582,478435.0
2025-01-23 11:50:00,228.71,228.74,228.25,228.51,263947.0,227.5721,227.6019,227.1144,227.3731,263947.0
2025-01-23 12:00:00,228.52,228.88,228.28,228.72,224774.0,227.383,227.7413,227.1442,227.582,224774.0
2025-01-23 12:10:00,228.72,228.92,228.68,228.83,208388.0,227.582,227.7811,227.5422,227.6915,208388.0
2025-01-23 12:20:00,228.82,229.03,228.74,228.89,105503.0,227.6816,227.8905,227.6019,227.7512,105503.0
2025-01-23 12:30:00,228.91,228.91,228.52,228.65,179146.0,227.7711,227.7711,227.383,227.5124,179146.0
2025-01-23 12:40:00,228.64,229.0,228.6,228.75,223292.0,227.5024,227.8607,227.4626,227.6119,223292.0
2025-01-23 12:50:00,228.76,228.88,228.67,228.69,128150.0,227.6218,227.7413,227.5323,227.5522,128150.0
2025-01-23 13:00:00,228.68,229.08,228.68,229.01,258874.0,227.5422,227.9403,227.5422,227.8706,258874.0
2025-01-23 13:10:00,229.04,229.29,228.96,229.25,317259.0,227.9005,228.1492,227.8209,228.1094,317259.0
2025-01-23 13:20:00,229.23,229.24,228.82,228.88,357425.0,228.0895,228.0995,227.6816,227.7413,357425.0
2025-01-23 13:30:00,228.89,228.98,228.75,228.87,210351.0,227.7512,227.8408,227.6119,227.7313,210351.0
2025-01-23 13:40:00,228.86,228.86,228.63,228.78,167944.0,227.7214,227.7214,227.4925,227.6417,167944.0
2025-01-23 13:50:00,228.78,228.9,228.7,228.78,217551.0,227.6417,227.7612,227.5621,227.6417,217551.0
2025-01-23 14:00:00,228.76,228.84,228.56,228.74,161764.0,227.6218,227.7015,227.4228,227.6019,161764.0
2025-01-23 14:10:00,228.73,228.8,228.62,228.66,112162.0,227.592,227.6617,227.4825,227.5223,112162.0
2025-01-23 14:20:00,228.65,228.89,228.61,228.72,148945.0,227.5124,227.7512,227.4726,227.582,148945.0
2025-01-23 14:30:00,228.72,228.83,228.62,228.76,181908.0,227.582,227.6915,227.4825,227.6218,181908.0
2025-01-23 14:40:00,228.75,228.87,228.67,228.87,91037.0,227.6119,227.7313,227.5323,227.7313,91037.0
2025-01-23 14:50:00,228.86,228.94,228.79,228.79,151165.0,227.7214,227.801,227.6517,227.6517,151165.0
2025-01-23 15:00:00,228.76,229.08,228.71,229.05,188576.0,227.6218,227.9403,227.5721,227.9104,188576.0
2025-01-23 15:10:00,229.06,229.15,228.89,229.02,247133.0,227.9204,228.0099,227.7512,227.8806,247133.0
2025-01-23 15:20:00,229.03,229.22,228.96,229.03,222592.0,227.8905,228.0796,227.8209,227.8905,222592.0
2025-01-23 15:30:00,229.01,229.03,228.8,228.82,350453.0,227.8706,227.8905,227.6617,227.6816,350453.0
2025-01-23 15:40:00,228.82,229.0,228.71,228.83,446470.0,227.6816,227.8607,227.5721,227.6915,446470.0
2025-01-23 15:50:00,228.82,229.35,228.75,229.31,1305923.0,227.6816,228.2089,227.6119,228.1691,1305923.0
2025-01-24 09:30:00,228.82,229.21,228.41,228.56,816935.0,227.6816,228.0696,227.2736,227.4228,816935.0
2025-01-24 09:40:00,228.56,229.22,228.22,228.32,713530.0,227.4228,228.0796,227.0845,227.184,713530.0
2025-01-24 09:50:00,228.34,228.54,228.04,228.53,307602.0,227.2039,227.4029,226.9054,227.393,307602.0
2025-01-24 10:00:00,228.53,228.9,228.11,228.8,458506.0,227.393,227.7612,226.9751,227.6617,458506.0
2025-01-24 10:10:00,228.81,229.15,228.52,228.87,319861.0,227.6716,228.0099,227.383,227.7313,319861.0
2025-01-24 10:20:00,228.88,229.18,228.61,229.17,242490.0,227.7413,228.0398,227.4726,228.0298,242490.0
2025-01-24 10:30:00,229.16,229.16,228.43,228.48,449856.0,228.0199,228.0199,227.2935,227.3432,449856.0
2025-01-24 10:40:00,228.48,229.13,228.48,229.06,195345.0,227.3432,227.99,227.3432,227.9204,195345.0
2025-01-24 10:50:00,229.05,229.27,228.91,229.18,209367.0,227.9104,228.1293,227.7711,228.0398,209367.0
2025-01-24 11:00:00,229.17,229.4,229.09,229.33,207674.0,228.0298,228.2587,227.9502,228.189,207674.0
2025-01-24 11:10:00,229.35,229.53,229.23,229.5,311431.0,228.2089,228.388,228.0895,228.3582,311431.0
2025-01-24 11:20:00,229.5,229.74,229.4,229.71,254118.0,228.3582,228.597,228.2587,228.5671,254118.0
2025-01-24 11:30:00,229.7,229.94,229.66,229.75,321746.0,228.5572,228.796,228.5174,228.6069,321746.0
2025-01-24 11:40:00,229.74,229.79,229.52,229.67,242674.0,228.597,228.6467,228.3781,228.5273,242674.0
2025-01-24 11:50:00,229.68,229.77,229.36,229.46,223935.0,228.5373,228.6268,228.2189,228.3184,223935.0
2025-01-24 12:00:00,229.45,229.98,229.38,229.94,213139.0,228.3084,228.8358,228.2388,228.796,213139.0
2025-01-24 12:10:00,229.94,230.13,229.9,230.08,265513.0,228.796,228.985,228.7562,228.9353,265513.0
2025-01-24 12:20:00,230.07,230.23,229.82,229.84,374484.0,228.9253,229.0845,228.6766,228.6965,374484.0
2025-01-24 12:30:00,229.85,230.08,229.81,229.84,296843.0,228.7064,228.9353,228.6666,228.6965,296843.0
2025-01-24 12:40:00,229.84,229.9,229.5,229.61,241038.0,228.6965,228.7562,228.3582,228.4676,241038.0
2025-01-24 12:50:00,229.6,229.64,228.99,229.18,327334.0,228.4577,228.4975,227.8507,228.0398,327334.0
2025-01-24 13:00:00,229.16,229.36,229.1,229.26,184191.0,228.0199,228.2189,227.9602,228.1194,184191.0
2025-01-24 13:10:00,229.24,229.39,229.01,229.26,266649.0,228.0995,228.2487,227.8706,228.1194,266649.0
2025-01-24 13:20:00,229.25,229.58,229.23,229.44,217452.0,228.1094,228.4378,228.0895,228.2985,217452.0
2025-01-24 13:30:00,229.49,229.6,229.34,229.4,111785.0,228.3482,228.4577,228.199,228.2587,111785.0
2025-01-24 13:40:00,229.39,229.39,229.11,229.13,184560.0,228.2487,228.2487,227.9701,227.99,184560.0
2025-01-24 13:50:00,229.14,229.35,228.8,228.95,232869.0,228.0,228.2089,227.6617,227.8109,232869.0
2025-01-24 14:00:00,228.94,229.16,228.61,228.67,203793.0,227.801,228.0199,227.4726,227.5323,203793.0
2025-01-24 14:10:00,228.68,228.93,228.51,228.66,296167.0,227.5422,227.791,227.3731,227.5223,296167.0
2025-01-24 14:20:00,228.64,228.89,228.63,228.7,191914.0,227.5024,227.7512,227.4925,227.5621,191914.0
2025-01-24 14:30:00,228.69,228.91,228.68,228.88,108653.0,227.5522,227.7711,227.5422,227.7413,108653.0
2025-01-24 14:40:00,228.88,229.0,228.81,228.82,231715.0,227.7413,227.8607,227.6716,227.6816,231715.0
2025-01-24 14:50:00,228.81,229.09,228.71,228.75,184503.0,227.6716,227.9502,227.5721,227.6119,184503.0
2025-01-24 15:00:00,228.75,228.86,228.53,228.57,221021.0,227.6119,227.7214,227.393,227.4328,221021.0
2025-01-24 15:10:00,228.56,228.65,228.43,228.43,180260.0,227.4228,227.5124,227.2935,227.2935,180260.0
2025-01-24 15:20:00,228.43,228.53,228.15,228.2,245323.0,227.2935,227.393,227.0149,227.0646,245323.0
2025-01-24 15:30:00,228.22,228.53,228.21,228.39,195061.0,227.0845,227.393,227.0746,227.2537,195061.0
2025-01-24 15:40:00,228.4,228.63,228.35,228.5,412972.0,227.2636,227.4925,227.2139,227.3631,412972.0
2025-01-24 15:50:00,228.5,228.79,228.47,228.67,1242639.0,227.3631,227.6517,227.3333,227.5323,1242639.0
2025-01-27 09:30:00,226.71,227.8,226.56,227.72,1364574.0,225.582,226.6666,225.4328,226.587,1364574.0
2025-01-27 09:40:00,227.67,228.85,227.35,228.7,1255219.0,226.5373,227.7114,226.2189,227.5621,1255219.0
2025-01-27 09:50:00,228.67,229.5,228.45,229.41,1046952.0,227.5323,228.3582,227.3134,228.2686,1046952.0
2025-01-27 10:00:00,229.41,229.62,228.73,228.85,1498200.0,228.2686,228.4776,227.592,227.7114,1498200.0
2025-01-27 10:10:00,228.84,229.0,228.08,228.31,571723.0,227.7015,227.8607,226.9452,227.1741,571723.0
2025-01-27 10:20:00,228.32,229.32,228.27,229.07,560049.0,227.184,228.1791,227.1343,227.9303,560049.0
2025-01-27 10:30:00,229.06,229.06,228.28,228.35,414859.0,227.9204,227.9204,227.1442,227.2139,414859.0
2025-01-27 10:40:00,228.35,228.64,228.07,228.16,211944.0,227.2139,227.5024,226.9353,227.0248,211944.0
2025-01-27 10:50:00,228.16,228.34,227.76,227.77,233831.0,227.0248,227.2039,226.6268,226.6368,233831.0
2025-01-27 11:00:00,227.78,228.03,227.19,227.26,398979.0,226.6467,226.8955,226.0597,226.1293,398979.0
2025-01-27 11:10:00,227.28,227.77,227.16,227.71,411034.0,226.1492,226.6368,226.0298,226.5771,411034.0
2025-01-27 11:20:00,227.72,227.85,226.8,226.91,420217.0,226.587,226.7164,225.6716,225.7811,420217.0
2025-01-27 11:30:00,226.86,227.07,226.57,226.69,409479.0,225.7313,225.9403,225.4427,225.5621,409479.0
2025-01-27 11:40:00,226.72,227.09,226.44,226.94,435175.0,225.592,225.9602,225.3134,225.8109,435175.0
2025-01-27 11:50:00,226.91,227.13,226.6,226.84,308708.0,225.7811,226.0,225.4726,225.7114,308708.0
2025-01-27 12:00:00,226.84,227.44,226.71,227.23,400452.0,225.7114,226.3084,225.582,226.0995,400452.0
2025-01-27 12:10:00,227.22,227.37,227.01,227.05,244834.0,226.0895,226.2388,225.8806,225.9204,244834.0
2025-01-27 12:20:00,227.06,227.43,226.95,227.3,353276.0,225.9303,226.2985,225.8209,226.1691,353276.0
2025-01-27 12:30:00,227.3,227.49,227.07,227.11,237731.0,226.1691,226.3582,225.9403,225.9801,237731.0
2025-01-27 12:40:00,227.1,227.17,226.52,226.55,305728.0,225.9701,226.0398,225.393,225.4228,305728.0
2025-01-27 12:50:00,226.53,226.59,225.86,225.87,465700.0,225.4029,225.4626,224.7363,224.7462,465700.0
2025-01-27 13:00:00,225.89,226.53,225.86,226.26,502322.0,224.7661,225.4029,224.7363,225.1343,502322.0
2025-01-27 13:10:00,226.25,226.32,225.98,226.06,273985.0,225.1243,225.194,224.8557,224.9353,273985.0
2025-01-27 13:20:00,226.07,226.18,225.67,225.67,173290.0,224.9452,225.0547,224.5472,224.5472,173290.0
2025-01-27 13:30:00,225.66,226.1,225.64,225.8,294363.0,224.5373,224.9751,224.5174,224.6766,294363.0
2025-01-27 13:40:00,225.8,226.15,225.76,225.82,151284.0,224.6766,225.0248,224.6368,224.6965,151284.0
2025-01-27 13:50:00,225.81,225.82,225.21,225.26,258117.0,224.6865,224.6965,224.0895,224.1393,258117.0
2025-01-27 14:00:00,225.26,225.84,225.26,225.43,338888.0,224.1393,224.7164,224.1393,224.3084,338888.0
2025-01-27 14:10:00,225.44,225.87,225.37,225.83,257352.0,224.3184,224.7462,224.2487,224.7064,257352.0
2025-01-27 14:20:00,225.8,226.34,225.74,226.28,284160.0,224.6766,225.2139,224.6169,225.1542,284160.0
2025-01-27 14:30:00,226.24,226.36,226.03,226.21,298647.0,225.1144,225.2338,224.9054,225.0845,298647.0
2025-01-27 14:40:00,226.22,226.3,225.56,225.59,280442.0,225.0945,225.1741,224.4378,224.4676,280442.0
2025-01-27 14:50:00,225.58,225.61,225.27,225.42,334396.0,224.4577,224.4875,224.1492,224.2985,334396.0
2025-01-27 15:00:00,225.42,225.71,225.29,225.61,299561.0,224.2985,224.587,224.1691,224.4875,299561.0
2025-01-27 15:10:00,225.63,225.92,225.43,225.89,439125.0,224.5074,224.796,224.3084,224.7661,439125.0
2025-01-27 15:20:00,225.88,226.13,225.75,225.76,499711.0,224.7562,225.0049,224.6268,224.6368,499711.0
2025-01-27 15:30:00,225.79,226.14,225.6,225.99,516939.0,224.6666,225.0149,224.4776,224.8656,516939.0
2025-01-27 15:40:00,225.98,226.54,225.93,226.44,648507.0,224.8557,225.4129,224.8059,225.3134,648507.0
2025-01-27 15:50:00,226.42,226.67,225.93,226.54,1643041.0,225.2935,225.5422,224.8059,225.4129,1643041.0
2025-01-28 09:30:00,226.75,227.21,225.97,226.09,633466.0,225.6218,226.0796,224.8457,224.9651,633466.0
2025-01-28 09:40:00,226.09,226.64,225.91,226.39,742241.0,224.9651,225.5124,224.786,225.2636,742241.0
2025-01-28 09:50:00,226.38,226.47,225.88,226.27,444826.0,225.2537,225.3432,224.7562,225.1442,444826.0
2025-01-28 10:00:00,226.27,226.87,226.04,226.31,430599.0,225.1442,225.7413,224.9154,225.184,430599.0
2025-01-28 10:10:00,226.3,226.82,226.21,226.63,410156.0,225.1741,225.6915,225.0845,225.5024,410156.0
2025-01-28 10:20:00,226.62,227.16,226.54,227.04,272794.0,225.4925,226.0298,225.4129,225.9104,272794.0
2025-01-28 10:30:00,227.04,227.29,226.92,227.14,302907.0,225.9104,226.1592,225.791,226.0099,302907.0
2025-01-28 10:40:00,227.14,227.23,226.57,227.1,356656.0,226.0099,226.0995,225.4427,225.9701,356656.0
2025-01-28 10:50:00,227.08,227.26,226.63,226.81,343180.0,225.9502,226.1293,225.5024,225.6816,343180.0
2025-01-28 11:00:00,226.83,227.06,226.65,226.9,150120.0,225.7015,225.9303,225.5223,225.7711,150120.0
2025-01-28 11:10:00,226.88,227.12,226.35,226.39,257807.0,225.7512,225.99,225.2238,225.2636,257807.0
2025-01-28 11:20:00,226.37,226.4,225.5,225.62,547456.0,225.2437,225.2736,224.3781,224.4975,547456.0
2025-01-28 11:30:00,225.62,225.75,225.34,225.6,309474.0,224.4975,224.6268,224.2189,224.4776,309474.0
2025-01-28 11:40:00,225.59,225.72,225.21,225.68,311297.0,224.4676,224.597,224.0895,224.5572,311297.0
2025-01-28 11:50:00,225.7,225.72,225.18,225.62,354137.0,224.5771,224.597,224.0597,224.4975,354137.0
2025-01-28 12:00:00,225.59,226.13,225.56,226.13,159615.0,224.4676,225.0049,224.4378,225.0049,159615.0
2025-01-28 12:10:00,226.13,226.38,226.08,226.32,172352.0,225.0049,225.2537,224.9552,225.194,172352.0
2025-01-28 12:20:00,226.29,226.4,226.15,226.2,190853.0,225.1641,225.2736,225.0248,225.0746,190853.0
2025-01-28 12:30:00,226.19,226.29,226.05,226.09,177180.0,225.0646,225.1641,224.9253,224.9651,177180.0
2025-01-28 12:40:00,226.07,226.13,225.82,226.03,231829.0,224.9452,225.0049,224.6965,224.9054,231829.0
2025-01-28 12:50:00,226.05,226.07,225.7,225.72,161982.0,224.9253,224.9452,224.5771,224.597,161982.0
2025-01-28 13:00:00,225.73,226.33,225.73,226.16,250068.0,224.6069,225.2039,224.6069,225.0348,250068.0
2025-01-28 13:10:00,226.17,226.5,226.17,226.48,256553.0,225.0447,225.3731,225.0447,225.3532,256553.0
2025-01-28 13:20:00,226.48,226.57,226.2,226.26,229494.0,225.3532,225.4427,225.0746,225.1343,229494.0
2025-01-28 13:30:00,226.25,226.55,226.21,226.29,170608.0,225.1243,225.4228,225.0845,225.1641,170608.0
2025-01-28 13:40:00,226.26,226.32,225.92,226.04,177513.0,225.1343,225.194,224.796,224.9154,177513.0
2025-01-28 13:50:00,226.04,226.09,225.88,225.93,151375.0,224.9154,224.9651,224.7562,224.8059,151375.0
2025-01-28 14:00:00,225.93,226.03,225.84,225.89,201458.0,224.8059,224.9054,224.7164,224.7661,201458.0
2025-01-28 14:10:00,225.88,226.09,225.78,226.08,136801.0,224.7562,224.9651,224.6567,224.9552,136801.0
2025-01-28 14:20:00,226.09,226.31,226.05,226.25,103514.0,224.9651,225.184,224.9253,225.1243,103514.0
2025-01-28 14:30:00,226.24,226.64,226.23,226.52,268931.0,225.1144,225.5124,225.1044,225.393,268931.0
2025-01-28 14:40:00,226.54,227.15,226.53,227.11,348944.0,225.4129,226.0199,225.4029,225.9801,348944.0
2025-01-28 14:50:00,227.1,227.1,226.91,227.0,263270.0,225.9701,225.9701,225.7811,225.8706,263270.0
2025-01-28 15:00:00,227.02,227.12,226.81,226.96,264618.0,225.8905,225.99,225.6816,225.8308,264618.0
2025-01-28 15:10:00,226.96,227.38,226.91,227.37,397775.0,225.8308,226.2487,225.7811,226.2388,397775.0
2025-01-28 15:20:00,227.38,227.56,227.34,227.37,304484.0,226.2487,226.4278,226.2089,226.2388,304484.0
2025-01-28 15:30:00,227.35,227.37,227.14,227.16,297762.0,226.2189,226.2388,226.0099,226.0298,297762.0
2025-01-28 15:40:00,227.17,227.29,227.11,227.2,353327.0,226.0398,226.1592,225.9801,226.0696,353327.0
2025-01-28 15:50:00,227.19,227.45,226.65,226.77,1215577.0,226.0597,226.3184,225.5223,225.6418,1215577.0
2025-01-29 09:30:00,226.68,227.04,226.38,226.75,475303.0,225.5522,225.9104,225.2537,225.6218,475303.0
2025-01-29 09:40:00,226.75,226.92,226.44,226.71,459324.0,225.6218,225.791,225.3134,225.582,459324.0
2025-01-29 09:50:00,226.65,227.3,226.63,227.2,215433.0,225.5223,226.1691,225.5024,226.0696,215433.0
2025-01-29 10:00:00,227.24,228.22,227.18,228.01,337714.0,226.1094,227.0845,226.0497,226.8756,337714.0
2025-01-29 10:10:00,228.0,228.03,227.46,227.64,214093.0,226.8656,226.8955,226.3283,226.5074,214093.0
2025-01-29 10:20:00,227.64,227.78,227.19,227.46,208463.0,226.5074,226.6467,226.0597,226.3283,208463.0
2025-01-29 10:30:00,227.46,227.56,227.16,227.34,119047.0,226.3283,226.4278,226.0298,226.2089,119047.0
2025-01-29 10:40:00,227.34,227.59,226.92,226.98,258931.0,226.2089,226.4577,225.791,225.8507,258931.0
2025-01-29 10:50:00,226.99,227.28,226.79,226.8,128412.0,225.8607,226.1492,225.6617,225.6716,128412.0
2025-01-29 11:00:00,226.81,226.93,226.35,226.57,247399.0,225.6816,225.801,225.2238,225.4427,247399.0
2025-01-29 11:10:00,226.57,226.8,226.44,226.53,210480.0,225.4427,225.6716,225.3134,225.4029,210480.0
2025-01-29 11:20:00,226.51,226.81,226.47,226.52,136224.0,225.383,225.6816,225.3432,225.393,136224.0
2025-01-29 11:30:00,226.51,226.93,226.49,226.56,173539.0,225.383,225.801,225.3631,225.4328,173539.0
2025-01-29 11:40:00,226.58,226.79,226.46,226.74,157836.0,225.4527,225.6617,225.3333,225.6119,157836.0
2025-01-29 11:50:00,226.75,226.84,226.41,226.53,132575.0,225.6218,225.7114,225.2835,225.4029,132575.0
2025-01-29 12:00:00,226.52,226.98,226.5,226.79,160598.0,225.393,225.8507,225.3731,225.6617,160598.0
2025-01-29 12:10:00,226.8,226.86,226.59,226.82,49771.0,225.6716,225.7313,225.4626,225.6915,49771.0
2025-01-29 12:20:00,226.84,226.92,226.67,226.7,50862.0,225.7114,225.791,225.5422,225.5721,50862.0
2025-01-29 12:30:00,226.72,226.92,226.71,226.83,62676.0,225.592,225.791,225.582,225.7015,62676.0
2025-01-29 12:40:00,226.81,226.84,226.48,226.6,101620.0,225.6816,225.7114,225.3532,225.4726,101620.0
2025-01-29 12:50:00,226.6,226.7,226.45,226.63,75128.0,225.4726,225.5721,225.3233,225.5024,75128.0
2025-01-29 13:00:00,226.63,226.75,226.04,226.64,446057.0,225.5024,225.6218,224.9154,225.5124,446057.0
2025-01-29 13:10:00,226.63,226.77,226.37,226.56,145908.0,225.5024,225.6418,225.2437,225.4328,145908.0
2025-01-29 13:20:00,226.56,226.78,226.48,226.75,181890.0,225.4328,225.6517,225.3532,225.6218,181890.0
2025-01-29 13:30:00,226.75,226.94,226.55,226.61,185374.0,225.6218,225.8109,225.4228,225.4825,185374.0
2025-01-29 13:40:00,226.6,226.81,226.43,226.78,159891.0,225.4726,225.6816,225.3034,225.6517,159891.0
2025-01-29 13:50:00,226.79,226.85,226.6,226.7,145796.0,225.6617,225.7214,225.4726,225.5721,145796.0
2025-01-29 14:00:00,226.7,226.84,225.31,225.43,1413320.0,225.5721,225.7114,224.189,224.3084,1413320.0
2025-01-29 14:10:00,225.45,225.45,224.58,224.95,755630.0,224.3283,224.3283,223.4626,223.8308,755630.0
2025-01-29 14:20:00,224.95,225.33,224.72,224.97,612304.0,223.8308,224.2089,223.6019,223.8507,612304.0
2025-01-29 14:30:00,224.95,226.36,224.91,226.22,1113608.0,223.8308,225.2338,223.791,225.0945,1113608.0
2025-01-29 14:40:00,226.24,227.74,226.21,226.73,1534488.0,225.1144,226.6069,225.0845,225.6019,1534488.0
2025-01-29 14:50:00,226.7,227.15,225.82,226.14,650680.0,225.5721,226.0199,224.6965,225.0149,650680.0
2025-01-29 15:00:00,226.11,226.22,225.11,225.74,679927.0,224.985,225.0945,223.99,224.6169,679927.0
2025-01-29 15:10:00,225.75,226.25,225.21,225.64,501008.0,224.6268,225.1243,224.0895,224.5174,501008.0
2025-01-29 15:20:00,225.62,226.63,225.62,226.31,504200.0,224.4975,225.5024,224.4975,225.184,504200.0
2025-01-29 15:30:00,226.32,226.72,226.06,226.16,314446.0,225.194,225.592,224.9353,225.0348,314446.0
2025-01-29 15:40:00,226.18,226.54,226.08,226.46,291120.0,225.0547,225.4129,224.9552,225.3333,291120.0
2025-01-29 15:50:00,226.46,226.8,226.21,226.25,1384002.0,225.3333,225.6716,225.0845,225.1243,1384002.0
2025-01-30 09:30:00,228.52,229.28,228.48,229.23,1135479.0,227.383,228.1393,227.3432,228.0895,1135479.0
2025-01-30 09:40:00,229.21,229.28,228.79,229.18,849439.0,228.0696,228.1393,227.6517,228.0398,849439.0
2025-01-30 09:50:00,229.19,229.76,229.11,229.27,709246.0,228.0497,228.6169,227.9701,228.1293,709246.0
2025-01-30 10:00:00,229.28,229.37,228.86,229.12,746971.0,228.1393,228.2288,227.7214,227.9801,746971.0
2025-01-30 10:10:00,229.13,229.72,229.13,229.28,430335.0,227.99,228.5771,227.99,228.1393,430335.0
2025-01-30 10:20:00,229.3,229.31,228.23,228.32,466353.0,228.1592,228.1691,227.0945,227.184,466353.0
2025-01-30 10:30:00,228.33,229.21,228.28,229.19,560362.0,227.194,228.0696,227.1442,228.0497,560362.0
2025-01-30 10:40:00,229.2,229.43,229.08,229.24,278243.0,228.0597,228.2885,227.9403,228.0995,278243.0
2025-01-30 10:50:00,229.27,229.27,227.86,227.99,744148.0,228.1293,228.1293,226.7263,226.8557,744148.0
2025-01-30 11:00:00,227.97,228.65,227.95,228.39,503172.0,226.8358,227.5124,226.8159,227.2537,503172.0
2025-01-30 11:10:00,228.36,228.62,228.12,228.45,270718.0,227.2238,227.4825,226.985,227.3134,270718.0
2025-01-30 11:20:00,228.46,229.2,228.46,229.15,292318.0,227.3233,228.0597,227.3233,228.0099,292318.0
2025-01-30 11:30:00,229.14,229.24,228.81,229.16,212586.0,228.0,228.0995,227.6716,228.0199,212586.0
2025-01-30 11:40:00,229.18,229.21,228.97,229.16,158288.0,228.0398,228.0696,227.8308,228.0199,158288.0
2025-01-30 11:50:00,229.19,229.3,229.01,229.09,252875.0,228.0497,228.1592,227.8706,227.9502,252875.0
2025-01-30 12:00:00,229.08,229.13,228.6,228.69,259232.0,227.9403,227.99,227.4626,227.5522,259232.0
2025-01-30 12:10:00,228.7,228.71,228.26,228.63,247588.0,227.5621,227.5721,227.1243,227.4925,247588.0
2025-01-30 12:20:00,228.62,228.8,228.5,228.53,268641.0,227.4825,227.6617,227.3631,227.393,268641.0
2025-01-30 12:30:00,228.57,228.8,228.44,228.79,117918.0,227.4328,227.6617,227.3034,227.6517,117918.0
2025-01-30 12:40:00,228.83,228.91,228.64,228.83,80552.0,227.6915,227.7711,227.5024,227.6915,80552.0
2025-01-30 12:50:00,228.84,229.06,228.83,228.91,115868.0,227.7015,227.9204,227.6915,227.7711,115868.0
2025-01-30 13:00:00,228.9,229.23,228.88,229.13,121429.0,227.7612,228.0895,227.7413,227.99,121429.0
2025-01-30 13:10:00,229.13,229.37,229.08,229.27,375396.0,227.99,228.2288,227.9403,228.1293,375396.0
2025-01-30 13:20:00,229.25,229.38,229.15,229.25,94477.0,228.1094,228.2388,228.0099,228.1094,94477.0
2025-01-30 13:30:00,229.27,229.71,229.19,229.68,130881.0,228.1293,228.5671,228.0497,228.5373,130881.0
2025-01-30 13:40:00,229.68,229.8,229.61,229.69,229146.0,228.5373,228.6567,228.4676,228.5472,229146.0
2025-01-30 13:50:00,229.69,229.77,229.61,229.68,120865.0,228.5472,228.6268,228.4676,228.5373,120865.0
2025-01-30 14:00:00,229.69,229.76,229.56,229.65,158165.0,228.5472,228.6169,228.4179,228.5074,158165.0
2025-01-30 14:10:00,229.65,229.68,229.51,229.58,132999.0,228.5074,228.5373,228.3681,228.4378,132999.0
2025-01-30 14:20:00,229.59,229.72,229.5,229.69,168079.0,228.4477,228.5771,228.3582,228.5472,168079.0
2025-01-30 14:30:00,229.7,229.71,229.51,229.53,82916.0,228.5572,228.5671,228.3681,228.388,82916.0
2025-01-30 14:40:00,229.54,229.68,229.54,229.62,103627.0,228.398,228.5373,228.398,228.4776,103627.0
2025-01-30 14:50:00,229.61,229.76,229.56,229.7,99779.0,228.4676,228.6169,228.4179,228.5572,99779.0
2025-01-30 15:00:00,229.67,229.94,229.66,229.91,223859.0,228.5273,228.796,228.5174,228.7661,223859.0
2025-01-30 15:10:00,229.91,229.97,229.65,229.89,523921.0,228.7661,228.8258,228.5074,228.7462,523921.0
2025-01-30 15:20:00,229.88,230.05,229.76,229.77,383869.0,228.7363,228.9054,228.6169,228.6268,383869.0
2025-01-30 15:30:00,229.75,229.78,228.25,228.25,844684.0,228.6069,228.6368,227.1144,227.1144,844684.0
2025-01-30 15:40:00,228.24,228.25,226.92,228.19,2153756.0,227.1044,227.1144,225.791,227.0547,2153756.0
2025-01-30 15:50:00,228.21,228.76,228.04,228.52,1645616.0,227.0746,227.6218,226.9054,227.383,1645616.0
2025-01-31 09:30:00,228.75,228.96,228.27,228.7,621463.0,227.6119,227.8209,227.1343,227.5621,621463.0
2025-01-31 09:40:00,228.64,229.01,228.25,228.33,711147.0,227.5024,227.8706,227.1144,227.194,711147.0
2025-01-31 09:50:00,228.37,228.66,228.18,228.61,397304.0,227.2338,227.5223,227.0447,227.4726,397304.0
2025-01-31 10:00:00,228.62,228.63,228.24,228.38,311055.0,227.4825,227.4925,227.1044,227.2437,311055.0
2025-01-31 10:10:00,228.4,228.99,228.39,228.85,355586.0,227.2636,227.8507,227.2537,227.7114,355586.0
2025-01-31 10:20:00,228.82,229.5,228.73,229.45,384580.0,227.6816,228.3582,227.592,228.3084,384580.0
2025-01-31 10:30:00,229.45,229.7,229.26,229.35,322828.0,228.3084,228.5572,228.1194,228.2089,322828.0
2025-01-31 10:40:00,229.34,229.45,228.99,229.42,165559.0,228.199,228.3084,227.8507,228.2786,165559.0
2025-01-31 10:50:00,229.43,229.48,229.11,229.22,232284.0,228.2885,228.3383,227.9701,228.0796,232284.0
2025-01-31 11:00:00,229.26,229.41,228.95,229.41,226938.0,228.1194,228.2686,227.8109,228.2686,226938.0
2025-01-31 11:10:00,229.41,229.59,229.38,229.41,264239.0,228.2686,228.4477,228.2388,228.2686,264239.0
2025-01-31 11:20:00,229.42,229.52,229.12,229.17,209800.0,228.2786,228.3781,227.9801,228.0298,209800.0
2025-01-31 11:30:00,229.18,229.5,229.13,229.36,147573.0,228.0398,228.3582,227.99,228.2189,147573.0
2025-01-31 11:40:00,229.38,229.44,229.04,229.34,208270.0,228.2388,228.2985,227.9005,228.199,208270.0
2025-01-31 11:50:00,229.35,229.42,229.1,229.16,135898.0,228.2089,228.2786,227.9602,228.0199,135898.0
2025-01-31 12:00:00,229.17,229.27,228.73,229.19,357019.0,228.0298,228.1293,227.592,228.0497,357019.0
2025-01-31 12:10:00,229.2,229.42,228.88,229.3,382896.0,228.0597,228.2786,227.7413,228.1592,382896.0
2025-01-31 12:20:00,229.29,229.94,229.26,229.94,585950.0,228.1492,228.796,228.1194,228.796,585950.0
2025-01-31 12:30:00,229.94,230.2,229.89,230.14,375200.0,228.796,229.0547,228.7462,228.995,375200.0
2025-01-31 12:40:00,230.15,230.23,230.03,230.13,291484.0,229.0049,229.0845,228.8855,228.985,291484.0
2025-01-31 12:50:00,230.13,230.32,230.05,230.08,332864.0,228.985,229.1741,228.9054,228.9353,332864.0
2025-01-31 13:00:00,230.08,230.19,229.91,230.08,194211.0,228.9353,229.0447,228.7661,228.9353,194211.0
2025-01-31 13:10:00,230.09,230.19,229.18,229.32,401207.0,228.9452,229.0447,228.0398,228.1791,401207.0
2025-01-31 13:20:00,229.33,229.41,227.88,228.04,1521471.0,228.189,228.2686,226.7462,226.9054,1521471.0
2025-01-31 13:30:00,228.03,228.27,226.54,227.19,1643864.0,226.8955,227.1343,225.4129,226.0597,1643864.0
2025-01-31 13:40:00,227.17,227.97,226.98,227.71,1069665.0,226.0398,226.8358,225.8507,226.5771,1069665.0
2025-01-31 13:50:00,227.72,227.81,226.84,226.92,726438.0,226.587,226.6766,225.7114,225.791,726438.0
2025-01-31 14:00:00,226.91,227.38,226.05,226.3,721820.0,225.7811,226.2487,224.9253,225.1741,721820.0
2025-01-31 14:10:00,226.31,227.19,226.28,226.55,672925.0,225.184,226.0597,225.1542,225.4228,672925.0
2025-01-31 14:20:00,226.57,227.11,226.3,227.07,520285.0,225.4427,225.9801,225.1741,225.9403,520285.0
2025-01-31 14:30:00,227.07,227.46,226.54,226.63,603988.0,225.9403,226.3283,225.4129,225.5024,603988.0
2025-01-31 14:40:00,226.62,226.74,225.85,226.36,466080.0,225.4925,225.6119,224.7263,225.2338,466080.0
2025-01-31 14:50:00,226.36,227.06,226.29,226.84,812132.0,225.2338,225.9303,225.1641,225.7114,812132.0
2025-01-31 15:00:00,226.82,226.82,225.69,225.74,514981.0,225.6915,225.6915,224.5671,224.6169,514981.0
2025-01-31 15:10:00,225.76,226.02,225.53,225.98,552195.0,224.6368,224.8955,224.4079,224.8557,552195.0
2025-01-31 15:20:00,225.96,226.23,225.71,226.05,473451.0,224.8358,225.1044,224.587,224.9253,473451.0
2025-01-31 15:30:00,226.06,226.66,225.93,226.35,791740.0,224.9353,225.5323,224.8059,225.2238,791740.0
2025-01-31 15:40:00,226.35,227.05,226.29,227.03,646729.0,225.2238,225.9204,225.1641,225.9005,646729.0
2025-01-31 15:50:00,227.02,227.29,226.41,226.43,2773018.0,225.8905,226.1592,225.2835,225.3034,2773018.0
2025-02-03 09:30:00,221.51,221.93,220.92,221.93,2559516.0,220.4079,220.8258,219.8209,220.8258,2559516.0
2025-02-03 09:40:00,221.91,221.92,220.84,220.96,995267.0,220.8059,220.8159,219.7413,219.8607,995267.0
2025-02-03 09:50:00,220.96,222.08,220.79,221.53,1118010.0,219.8607,220.9751,219.6915,220.4278,1118010.0
2025-02-03 10:00:00,221.51,221.73,220.88,221.48,1077915.0,220.4079,220.6268,219.7811,220.3781,1077915.0
2025-02-03 10:10:00,221.47,221.56,220.7,220.71,572448.0,220.3681,220.4577,219.602,219.6119,572448.0
2025-02-03 10:20:00,220.72,224.93,220.67,224.73,2670042.0,219.6219,223.8109,219.5721,223.6119,2670042.0
2025-02-03 10:30:00,224.73,225.23,224.09,224.56,1527300.0,223.6119,224.1094,222.9751,223.4427,1527300.0
2025-02-03 10:40:00,224.55,225.55,224.11,224.6,1020786.0,223.4328,224.4278,222.995,223.4825,1020786.0
2025-02-03 10:50:00,224.62,225.11,224.4,224.9,652000.0,223.5024,223.99,223.2835,223.7811,652000.0
2025-02-03 11:00:00,224.89,225.2,223.44,224.47,1155690.0,223.7711,224.0796,222.3283,223.3532,1155690.0
2025-02-03 11:10:00,224.49,225.0,224.25,224.85,277307.0,223.3731,223.8806,223.1343,223.7313,277307.0
2025-02-03 11:20:00,224.88,225.06,224.37,224.65,352875.0,223.7612,223.9403,223.2537,223.5323,352875.0
2025-02-03 11:30:00,224.62,225.16,224.34,225.14,257490.0,223.5024,224.0398,223.2238,224.0199,257490.0
2025-02-03 11:40:00,225.14,225.21,224.55,224.86,259977.0,224.0199,224.0895,223.4328,223.7413,259977.0
2025-02-03 11:50:00,224.91,225.15,223.9,224.01,265068.0,223.791,224.0298,222.786,222.8955,265068.0
2025-02-03 12:00:00,224.02,224.32,223.62,224.05,539060.0,222.9054,223.2039,222.5074,222.9353,539060.0
2025-02-03 12:10:00,224.05,224.14,223.71,224.08,157642.0,222.9353,223.0248,222.597,222.9651,157642.0
2025-02-03 12:20:00,224.08,224.66,224.08,224.14,272214.0,222.9651,223.5422,222.9651,223.0248,272214.0
2025-02-03 12:30:00,224.12,224.2,223.67,223.84,303442.0,223.0049,223.0845,222.5572,222.7263,303442.0
2025-02-03 12:40:00,223.8,223.89,223.41,223.49,301528.0,222.6865,222.7761,222.2985,222.3781,301528.0
2025-02-03 12:50:00,223.47,224.22,223.12,223.78,875075.0,222.3582,223.1044,222.0099,222.6666,875075.0
2025-02-03 13:00:00,223.77,224.11,223.12,223.53,417378.0,222.6567,222.995,222.0099,222.4179,417378.0
2025-02-03 13:10:00,223.47,224.1,223.32,223.5,153949.0,222.3582,222.985,222.2089,222.388,153949.0
2025-02-03 13:20:00,223.49,223.86,223.45,223.64,287065.0,222.3781,222.7462,222.3383,222.5273,287065.0
2025-02-03 13:30:00,223.66,224.05,223.55,224.01,300098.0,222.5472,222.9353,222.4378,222.8955,300098.0
2025-02-03 13:40:00,223.98,224.13,223.62,224.05,118232.0,222.8656,223.0149,222.5074,222.9353,118232.0
2025-02-03 13:50:00,224.06,224.24,223.87,223.89,272634.0,222.9452,223.1243,222.7562,222.7761,272634.0
2025-02-03 14:00:00,223.88,224.22,223.86,224.15,199022.0,222.7661,223.1044,222.7462,223.0348,199022.0
2025-02-03 14:10:00,224.16,224.55,224.16,224.44,304345.0,223.0447,223.4328,223.0447,223.3233,304345.0
2025-02-03 14:20:00,224.44,224.6,224.21,224.25,298733.0,223.3233,223.4825,223.0945,223.1343,298733.0
2025-02-03 14:30:00,224.25,224.5,224.21,224.29,169542.0,223.1343,223.383,223.0945,223.1741,169542.0
2025-02-03 14:40:00,224.27,224.62,224.22,224.54,200859.0,223.1542,223.5024,223.1044,223.4228,200859.0
2025-02-03 14:50:00,224.53,224.66,224.27,224.45,233663.0,223.4129,223.5422,223.1542,223.3333,233663.0
2025-02-03 15:00:00,224.45,224.68,224.32,224.36,233959.0,223.3333,223.5621,223.2039,223.2437,233959.0
2025-02-03 15:10:00,224.35,224.56,224.27,224.51,335519.0,223.2338,223.4427,223.1542,223.393,335519.0
2025-02-03 15:20:00,224.5,224.6,223.96,224.05,253400.0,223.383,223.4825,222.8457,222.9353,253400.0
2025-02-03 15:30:00,224.06,224.38,223.97,224.19,296842.0,222.9452,223.2636,222.8557,223.0746,296842.0
2025-02-03 15:40:00,224.2,224.28,223.64,223.91,555530.0,223.0845,223.1641,222.5273,222.796,555530.0
2025-02-03 15:50:00,223.92,224.37,223.61,223.85,1413384.0,222.8059,223.2537,222.4975,222.7363,1413384.0
2025-02-04 09:30:00,223.6,224.26,223.21,224.02,816808.0,222.4875,223.1442,222.0995,222.9054,816808.0
2025-02-04 09:40:00,223.98,224.24,223.6,224.0,384757.0,222.8656,223.1243,222.4875,222.8855,384757.0
2025-02-04 09:50:00,224.03,224.71,223.93,224.66,522467.0,222.9154,223.592,222.8159,223.5422,522467.0
2025-02-04 10:00:00,224.7,225.7,224.65,225.62,619106.0,223.582,224.5771,223.5323,224.4975,619106.0
2025-02-04 10:10:00,225.6,225.98,225.37,225.96,639089.0,224.4776,224.8557,224.2487,224.8358,639089.0
2025-02-04 10:20:00,225.96,226.0,225.23,225.26,538646.0,224.8358,224.8756,224.1094,224.1393,538646.0
2025-02-04 10:30:00,225.27,225.59,225.06,225.52,443825.0,224.1492,224.4676,223.9403,224.398,443825.0
2025-02-04 10:40:00,225.53,225.58,225.12,225.43,324449.0,224.4079,224.4577,224.0,224.3084,324449.0
2025-02-04 10:50:00,225.42,225.55,225.12,225.17,170303.0,224.2985,224.4278,224.0,224.0497,170303.0
2025-02-04 11:00:00,225.18,225.87,225.15,225.85,250995.0,224.0597,224.7462,224.0298,224.7263,250995.0
2025-02-04 11:10:00,225.87,225.99,225.72,225.92,182036.0,224.7462,224.8656,224.597,224.796,182036.0
2025-02-04 11:20:00,225.91,226.11,225.81,226.1,194906.0,224.786,224.985,224.6865,224.9751,194906.0
2025-02-04 11:30:00,226.09,226.25,225.99,226.21,152177.0,224.9651,225.1243,224.8656,225.0845,152177.0
2025-02-04 11:40:00,226.23,226.25,225.82,225.95,198647.0,225.1044,225.1243,224.6965,224.8258,198647.0
2025-02-04 11:50:00,225.96,226.14,225.76,226.12,194132.0,224.8358,225.0149,224.6368,224.995,194132.0
2025-02-04 12:00:00,226.12,226.3,226.03,226.22,144464.0,224.995,225.1741,224.9054,225.0945,144464.0
2025-02-04 12:10:00,226.24,226.27,225.68,225.81,376298.0,225.1144,225.1442,224.5572,224.6865,376298.0
2025-02-04 12:20:00,225.83,225.85,225.24,225.27,292164.0,224.7064,224.7263,224.1194,224.1492,292164.0
2025-02-04 12:30:00,225.31,225.82,225.27,225.75,187978.0,224.189,224.6965,224.1492,224.6268,187978.0
2025-02-04 12:40:00,225.73,226.06,225.63,226.05,83708.0,224.6069,224.9353,224.5074,224.9253,83708.0
2025-02-04 12:50:00,226.05,226.25,226.02,226.25,169917.0,224.9253,225.1243,224.8955,225.1243,169917.0
2025-02-04 13:00:00,226.23,226.27,225.78,225.83,185091.0,225.1044,225.1442,224.6567,224.7064,185091.0
2025-02-04 13:10:00,225.84,226.17,225.84,226.17,98461.0,224.7164,225.0447,224.7164,225.0447,98461.0
2025-02-04 13:20:00,226.17,226.3,226.1,226.16,102281.0,225.0447,225.1741,224.9751,225.0348,102281.0
2025-02-04 13:30:00,226.16,226.18,225.98,226.02,102994.0,225.0348,225.0547,224.8557,224.8955,102994.0
2025-02-04 13:40:00,226.02,226.16,226.02,226.04,44895.0,224.8955,225.0348,224.8955,224.9154,44895.0
2025-02-04 13:50:00,226.04,226.17,225.91,225.94,111253.0,224.9154,225.0447,224.786,224.8159,111253.0
2025-02-04 14:00:00,225.94,226.45,225.91,226.4,176984.0,224.8159,225.3233,224.786,225.2736,176984.0
2025-02-04 14:10:00,226.41,226.66,226.41,226.62,246030.0,225.2835,225.5323,225.2835,225.4925,246030.0
2025-02-04 14:20:00,226.63,226.67,226.48,226.49,148272.0,225.5024,225.5422,225.3532,225.3631,148272.0
2025-02-04 14:30:00,226.51,226.74,226.49,226.5,133469.0,225.383,225.6119,225.3631,225.3731,133469.0
2025-02-04 14:40:00,226.49,226.69,226.46,226.58,93143.0,225.3631,225.5621,225.3333,225.4527,93143.0
2025-02-04 14:50:00,226.6,226.74,226.19,226.48,414443.0,225.4726,225.6119,225.0646,225.3532,414443.0
2025-02-04 15:00:00,226.46,226.61,226.24,226.59,404340.0,225.3333,225.4825,225.1144,225.4626,404340.0
2025-02-04 15:10:00,226.6,226.72,226.5,226.64,161520.0,225.4726,225.592,225.3731,225.5124,161520.0
2025-02-04 15:20:00,226.65,226.68,226.34,226.47,145791.0,225.5223,225.5522,225.2139,225.3432,145791.0
2025-02-04 15:30:00,226.46,226.95,226.43,226.92,284788.0,225.3333,225.8209,225.3034,225.791,284788.0
2025-02-04 15:40:00,226.92,227.08,226.79,227.03,291775.0,225.791,225.9502,225.6617,225.9005,291775.0
2025-02-04 15:50:00,227.02,227.13,226.83,226.91,1460306.0,225.8905,226.0,225.7015,225.7811,1460306.0
2025-02-05 09:30:00,228.07,228.36,227.68,227.97,666921.0,226.9353,227.2238,226.5472,226.8358,666921.0
2025-02-05 09:40:00,227.97,228.1,227.7,227.82,334704.0,226.8358,226.9651,226.5671,226.6865,334704.0
2025-02-05 09:50:00,227.83,227.91,227.25,227.68,323477.0,226.6965,226.7761,226.1194,226.5472,323477.0
2025-02-05 10:00:00,227.71,228.48,226.88,227.8,1289617.0,226.5771,227.3432,225.7512,226.6666,1289617.0
2025-02-05 10:10:00,227.82,228.39,227.69,228.26,413282.0,226.6865,227.2537,226.5572,227.1243,413282.0
2025-02-05 10:20:00,228.28,228.53,228.09,228.33,206286.0,227.1442,227.393,226.9552,227.194,206286.0
2025-02-05 10:30:00,228.32,228.49,227.98,228.36,259505.0,227.184,227.3532,226.8457,227.2238,259505.0
2025-02-05 10:40:00,228.33,228.47,228.15,228.45,198477.0,227.194,227.3333,227.0149,227.3134,198477.0
2025-02-05 10:50:00,228.42,228.63,228.27,228.51,150801.0,227.2835,227.4925,227.1343,227.3731,150801.0
2025-02-05 11:00:00,228.5,228.75,228.41,228.67,243251.0,227.3631,227.6119,227.2736,227.5323,243251.0
2025-02-05 11:10:00,228.67,228.7,228.18,228.29,230989.0,227.5323,227.5621,227.0447,227.1542,230989.0
2025-02-05 11:20:00,228.29,228.71,228.18,228.68,194101.0,227.1542,227.5721,227.0447,227.5422,194101.0
2025-02-05 11:30:00,228.68,228.83,228.66,228.73,192841.0,227.5422,227.6915,227.5223,227.592,192841.0
2025-02-05 11:40:00,228.74,228.87,228.65,228.81,112322.0,227.6019,227.7313,227.5124,227.6716,112322.0
2025-02-05 11:50:00,228.83,229.12,228.83,229.1,190951.0,227.6915,227.9801,227.6915,227.9602,190951.0
2025-02-05 12:00:00,229.09,229.33,229.09,229.22,150155.0,227.9502,228.189,227.9502,228.0796,150155.0
2025-02-05 12:10:00,229.23,229.29,229.06,229.17,186999.0,228.0895,228.1492,227.9204,228.0298,186999.0
2025-02-05 12:20:00,229.17,229.17,228.92,229.01,267750.0,228.0298,228.0298,227.7811,227.8706,267750.0
2025-02-05 12:30:00,228.99,229.13,228.97,229.06,95729.0,227.8507,227.99,227.8308,227.9204,95729.0
2025-02-05 12:40:00,229.07,229.18,228.89,229.14,133159.0,227.9303,228.0398,227.7512,228.0,133159.0
2025-02-05 12:50:00,229.14,229.14,228.9,228.99,117696.0,228.0,228.0,227.7612,227.8507,117696.0
2025-02-05 13:00:00,228.99,229.16,228.91,228.93,103900.0,227.8507,228.0199,227.7711,227.791,103900.0
2025-02-05 13:10:00,228.93,229.02,228.8,229.0,122629.0,227.791,227.8806,227.6617,227.8607,122629.0
2025-02-05 13:20:00,229.02,229.02,228.73,228.81,53256.0,227.8806,227.8806,227.592,227.6716,53256.0
2025-02-05 13:30:00,228.81,229.24,228.77,229.24,104574.0,227.6716,228.0995,227.6318,228.0995,104574.0
2025-02-05 13:40:00,229.25,229.3,229.11,229.19,149470.0,228.1094,228.1592,227.9701,228.0497,149470.0
2025-02-05 13:50:00,229.2,229.24,228.99,229.04,168020.0,228.0597,228.0995,227.8507,227.9005,168020.0
2025-02-05 14:00:00,229.03,229.25,229.02,229.19,112043.0,227.8905,228.1094,227.8806,228.0497,112043.0
2025-02-05 14:10:00,229.2,229.31,229.13,229.31,90601.0,228.0597,228.1691,227.99,228.1691,90601.0
2025-02-05 14:20:00,229.31,229.32,229.19,229.3,253554.0,228.1691,228.1791,228.0497,228.1592,253554.0
2025-02-05 14:30:00,229.29,229.34,229.14,229.25,100025.0,228.1492,228.199,228.0,228.1094,100025.0
2025-02-05 14:40:00,229.25,229.32,229.09,229.25,250311.0,228.1094,228.1791,227.9502,228.1094,250311.0
2025-02-05 14:50:00,229.26,229.28,228.95,228.97,155829.0,228.1194,228.1393,227.8109,227.8308,155829.0
2025-02-05 15:00:00,228.97,229.19,228.96,229.09,227891.0,227.8308,228.0497,227.8209,227.9502,227891.0
2025-02-05 15:10:00,229.09,229.15,228.95,229.06,239038.0,227.9502,228.0099,227.8109,227.9204,239038.0
2025-02-05 15:20:00,229.05,229.14,228.96,229.0,165479.0,227.9104,228.0,227.8209,227.8607,165479.0
2025-02-05 15:30:00,229.0,229.06,228.85,229.01,220529.0,227.8607,227.9204,227.7114,227.8706,220529.0
2025-02-05 15:40:00,229.01,229.03,228.8,229.0,355156.0,227.8706,227.8905,227.6617,227.8607,355156.0
2025-02-05 15:50:00,228.99,229.5,228.9,229.44,1249762.0,227.8507,228.3582,227.7612,228.2985,1249762.0
2025-02-06 09:30:00,230.51,230.7,229.88,229.95,914834.0,229.3631,229.5522,228.7363,228.8059,914834.0
2025-02-06 09:40:00,229.97,230.21,229.74,229.81,467713.0,228.8258,229.0646,228.597,228.6666,467713.0
2025-02-06 09:50:00,229.79,229.83,229.26,229.33,475589.0,228.6467,228.6865,228.1194,228.189,475589.0
2025-02-06 10:00:00,229.35,229.81,229.33,229.7,270063.0,228.2089,228.6666,228.189,228.5572,270063.0
2025-02-06 10:10:00,229.69,230.2,229.69,230.12,320178.0,228.5472,229.0547,228.5472,228.9751,320178.0
2025-02-06 10:20:00,230.13,230.16,229.46,229.46,177088.0,228.985,229.0149,228.3184,228.3184,177088.0
2025-02-06 10:30:00,229.47,229.69,229.11,229.13,374275.0,228.3283,228.5472,227.9701,227.99,374275.0
2025-02-06 10:40:00,229.13,229.58,229.04,229.13,330292.0,227.99,228.4378,227.9005,227.99,330292.0
2025-02-06 10:50:00,229.11,229.44,229.11,229.27,159870.0,227.9701,228.2985,227.9701,228.1293,159870.0
2025-02-06 11:00:00,229.28,229.56,229.2,229.5,120457.0,228.1393,228.4179,228.0597,228.3582,120457.0
2025-02-06 11:10:00,229.52,229.92,229.51,229.86,318950.0,228.3781,228.7761,228.3681,228.7164,318950.0
2025-02-06 11:20:00,229.83,230.06,229.8,229.94,224857.0,228.6865,228.9154,228.6567,228.796,224857.0
2025-02-06 11:30:00,229.94,229.95,229.34,229.41,262117.0,228.796,228.8059,228.199,228.2686,262117.0
2025-02-06 11:40:00,229.41,229.49,229.22,229.29,179941.0,228.2686,228.3482,228.0796,228.1492,179941.0
2025-02-06 11:50:00,229.27,229.48,229.07,229.09,127317.0,228.1293,228.3383,227.9303,227.9502,127317.0
2025-02-06 12:00:00,229.12,229.3,228.96,229.19,189772.0,227.9801,228.1592,227.8209,228.0497,189772.0
2025-02-06 12:10:00,229.14,229.31,228.98,229.22,165051.0,228.0,228.1691,227.8408,228.0796,165051.0
2025-02-06 12:20:00,229.22,229.45,229.22,229.44,97169.0,228.0796,228.3084,228.0796,228.2985,97169.0
2025-02-06 12:30:00,229.45,229.72,229.33,229.6,143207.0,228.3084,228.5771,228.189,228.4577,143207.0
2025-02-06 12:40:00,229.59,229.77,229.53,229.68,205991.0,228.4477,228.6268,228.388,228.5373,205991.0
2025-02-06 12:50:00,229.68,229.77,229.57,229.6,72874.0,228.5373,228.6268,228.4278,228.4577,72874.0
2025-02-06 13:00:00,229.56,229.71,229.34,229.45,117506.0,228.4179,228.5671,228.199,228.3084,117506.0
2025-02-06 13:10:00,229.45,229.57,229.26,229.4,322976.0,228.3084,228.4278,228.1194,228.2587,322976.0
2025-02-06 13:20:00,229.41,229.44,229.05,229.15,116811.0,228.2686,228.2985,227.9104,228.0099,116811.0
2025-02-06 13:30:00,229.15,229.16,228.95,229.0,87919.0,228.0099,228.0199,227.8109,227.8607,87919.0
2025-02-06 13:40:00,228.98,229.2,228.9,229.04,125840.0,227.8408,228.0597,227.7612,227.9005,125840.0
2025-02-06 13:50:00,229.02,229.02,228.64,228.68,232303.0,227.8806,227.8806,227.5024,227.5422,232303.0
2025-02-06 14:00:00,228.68,228.69,228.35,228.39,305593.0,227.5422,227.5522,227.2139,227.2537,305593.0
2025-02-06 14:10:00,228.39,228.39,228.16,228.23,275959.0,227.2537,227.2537,227.0248,227.0945,275959.0
2025-02-06 14:20:00,228.23,228.37,227.86,227.89,276977.0,227.0945,227.2338,226.7263,226.7562,276977.0
2025-02-06 14:30:00,227.88,227.97,227.3,227.91,814418.0,226.7462,226.8358,226.1691,226.7761,814418.0
2025-02-06 14:40:00,227.89,228.08,227.6,228.03,334385.0,226.7562,226.9452,226.4676,226.8955,334385.0
2025-02-06 14:50:00,228.03,228.11,227.87,227.92,213240.0,226.8955,226.9751,226.7363,226.786,213240.0
2025-02-06 15:00:00,227.91,228.0,227.76,227.91,310404.0,226.7761,226.8656,226.6268,226.7761,310404.0
2025-02-06 15:10:00,227.9,228.13,227.89,228.04,167082.0,226.7661,226.995,226.7562,226.9054,167082.0
2025-02-06 15:20:00,228.03,228.21,227.98,228.17,245316.0,226.8955,227.0746,226.8457,227.0348,245316.0
2025-02-06 15:30:00,228.18,228.51,228.17,228.43,291596.0,227.0447,227.3731,227.0348,227.2935,291596.0
2025-02-06 15:40:00,228.43,228.55,228.28,228.54,318699.0,227.2935,227.4129,227.1442,227.4029,318699.0
2025-02-06 15:50:00,228.54,228.79,228.44,228.67,1060855.0,227.4029,227.6517,227.3034,227.5323,1060855.0
2025-02-07 09:30:00,228.85,228.98,228.2,228.62,1052868.0,227.7114,227.8408,227.0646,227.4825,1052868.0
2025-02-07 09:40:00,228.58,229.18,228.38,229.06,569957.0,227.4427,228.0398,227.2437,227.9204,569957.0
2025-02-07 09:50:00,229.08,229.25,228.71,229.07,415514.0,227.9403,228.1094,227.5721,227.9303,415514.0
2025-02-07 10:00:00,228.67,229.08,226.97,227.76,1981245.0,227.5323,227.9403,225.8408,226.6268,1981245.0
2025-02-07 10:10:00,227.72,227.92,226.68,227.42,737179.0,226.587,226.786,225.5522,226.2885,737179.0
2025-02-07 10:20:00,227.4,228.26,227.1,228.0,762883.0,226.2686,227.1243,225.9701,226.8656,762883.0
2025-02-07 10:30:00,227.96,228.21,227.66,227.98,426091.0,226.8258,227.0746,226.5273,226.8457,426091.0
2025-02-07 10:40:00,228.01,228.14,227.23,227.44,601063.0,226.8756,227.0049,226.0995,226.3084,601063.0
2025-02-07 10:50:00,227.39,227.84,225.64,226.64,1538631.0,226.2587,226.7064,224.5174,225.5124,1538631.0
2025-02-07 11:00:00,226.66,226.87,225.58,226.86,648497.0,225.5323,225.7413,224.4577,225.7313,648497.0
2025-02-07 11:10:00,226.87,227.23,226.12,226.83,614911.0,225.7413,226.0995,224.995,225.7015,614911.0
2025-02-07 11:20:00,226.84,227.18,226.18,226.26,504484.0,225.7114,226.0497,225.0547,225.1343,504484.0
2025-02-07 11:30:00,226.29,226.84,226.25,226.3,376352.0,225.1641,225.7114,225.1243,225.1741,376352.0
2025-02-07 11:40:00,226.29,226.5,225.74,225.78,514570.0,225.1641,225.3731,224.6169,224.6567,514570.0
2025-02-07 11:50:00,225.75,226.42,225.69,225.93,467239.0,224.6268,225.2935,224.5671,224.8059,467239.0
2025-02-07 12:00:00,225.91,226.51,225.64,226.31,511864.0,224.786,225.383,224.5174,225.184,511864.0
2025-02-07 12:10:00,226.3,226.45,225.58,226.07,704584.0,225.1741,225.3233,224.4577,224.9452,704584.0
2025-02-07 12:20:00,226.08,226.63,225.87,226.06,327519.0,224.9552,225.5024,224.7462,224.9353,327519.0
2025-02-07 12:30:00,226.03,226.29,225.86,226.24,101090.0,224.9054,225.1641,224.7363,225.1144,101090.0
2025-02-07 12:40:00,226.25,226.32,226.0,226.22,142781.0,225.1243,225.194,224.8756,225.0945,142781.0
2025-02-07 12:50:00,226.2,226.29,225.89,225.94,128945.0,225.0746,225.1641,224.7661,224.8159,128945.0
2025-02-07 13:00:00,225.94,226.51,225.91,226.43,187152.0,224.8159,225.383,224.786,225.3034,187152.0
2025-02-07 13:10:00,226.43,226.77,226.38,226.67,232167.0,225.3034,225.6418,225.2537,225.5422,232167.0
2025-02-07 13:20:00,226.66,226.66,226.42,226.44,152920.0,225.5323,225.5323,225.2935,225.3134,152920.0
2025-02-07 13:30:00,226.45,226.63,226.36,226.59,94430.0,225.3233,225.5024,225.2338,225.4626,94430.0
2025-02-07 13:40:00,226.55,226.57,225.99,226.08,166292.0,225.4228,225.4427,224.8656,224.9552,166292.0
2025-02-07 13:50:00,226.13,226.13,225.73,225.75,131181.0,225.0049,225.0049,224.6069,224.6268,131181.0
2025-02-07 14:00:00,225.76,226.1,225.74,226.04,151022.0,224.6368,224.9751,224.6169,224.9154,151022.0
2025-02-07 14:10:00,226.02,226.11,225.85,225.87,115312.0,224.8955,224.985,224.7263,224.7462,115312.0
2025-02-07 14:20:00,225.86,225.97,225.66,225.71,205669.0,224.7363,224.8457,224.5373,224.587,205669.0
2025-02-07 14:30:00,225.71,225.94,225.65,225.84,377452.0,224.587,224.8159,224.5273,224.7164,377452.0
2025-02-07 14:40:00,225.85,226.15,225.77,226.1,185050.0,224.7263,225.0248,224.6467,224.9751,185050.0
2025-02-07 14:50:00,226.12,226.27,226.04,226.07,162685.0,224.995,225.1442,224.9154,224.9452,162685.0
2025-02-07 15:00:00,226.06,226.06,225.69,225.91,180291.0,224.9353,224.9353,224.5671,224.786,180291.0
2025-02-07 15:10:00,225.91,225.95,225.59,225.87,285722.0,224.786,224.8258,224.4676,224.7462,285722.0
2025-02-07 15:20:00,225.88,226.01,225.73,225.76,222241.0,224.7562,224.8855,224.6069,224.6368,222241.0
2025-02-07 15:30:00,225.76,226.17,225.73,225.92,346776.0,224.6368,225.0447,224.6069,224.796,346776.0
2025-02-07 15:40:00,225.92,226.08,225.83,226.02,259114.0,224.796,224.9552,224.7064,224.8955,259114.0
2025-02-07 15:50:00,226.03,226.28,225.8,225.98,1428590.0,224.9054,225.1542,224.6766,224.8557,1428590.0
2025-02-10 09:30:00,227.37,227.45,226.01,226.24,1601670.0,226.2388,226.3184,224.8855,225.1144,1601670.0
2025-02-10 09:40:00,226.25,226.46,226.03,226.36,398106.0,225.1243,225.3333,224.9054,225.2338,398106.0
2025-02-10 09:50:00,226.4,226.6,225.9,226.01,499162.0,225.2736,225.4726,224.7761,224.8855,499162.0
2025-02-10 10:00:00,226.02,226.59,225.86,226.41,605653.0,224.8955,225.4626,224.7363,225.2835,605653.0
2025-02-10 10:10:00,226.42,226.53,226.02,226.12,259378.0,225.2935,225.4029,224.8955,224.995,259378.0
2025-02-10 10:20:00,226.12,226.23,225.98,226.21,243334.0,224.995,225.1044,224.8557,225.0845,243334.0
2025-02-10 10:30:00,226.26,226.52,226.19,226.34,221825.0,225.1343,225.393,225.0646,225.2139,221825.0
2025-02-10 10:40:00,226.35,226.66,226.16,226.65,237975.0,225.2238,225.5323,225.0348,225.5223,237975.0
2025-02-10 10:50:00,226.66,226.73,226.39,226.46,170490.0,225.5323,225.6019,225.2636,225.3333,170490.0
2025-02-10 11:00:00,226.46,226.59,226.18,226.25,209859.0,225.3333,225.4626,225.0547,225.1243,209859.0
2025-02-10 11:10:00,226.24,226.4,226.0,226.16,446976.0,225.1144,225.2736,224.8756,225.0348,446976.0
2025-02-10 11:20:00,226.19,226.41,226.06,226.41,101406.0,225.0646,225.2835,224.9353,225.2835,101406.0
2025-02-10 11:30:00,226.41,226.58,226.22,226.53,136550.0,225.2835,225.4527,225.0945,225.4029,136550.0
2025-02-10 11:40:00,226.56,226.81,226.53,226.73,136975.0,225.4328,225.6816,225.4029,225.6019,136975.0
2025-02-10 11:50:00,226.74,226.96,226.74,226.95,160493.0,225.6119,225.8308,225.6119,225.8209,160493.0
2025-02-10 12:00:00,226.94,226.97,226.73,226.79,323999.0,225.8109,225.8408,225.6019,225.6617,323999.0
2025-02-10 12:10:00,226.78,226.8,226.49,226.74,135922.0,225.6517,225.6716,225.3631,225.6119,135922.0
2025-02-10 12:20:00,226.71,226.9,226.65,226.78,69892.0,225.582,225.7711,225.5223,225.6517,69892.0
2025-02-10 12:30:00,226.78,227.08,226.78,227.05,158673.0,225.6517,225.9502,225.6517,225.9204,158673.0
2025-02-10 12:40:00,227.05,227.06,226.8,226.86,162188.0,225.9204,225.9303,225.6716,225.7313,162188.0
2025-02-10 12:50:00,226.85,227.21,226.83,227.18,191355.0,225.7214,226.0796,225.7015,226.0497,191355.0
2025-02-10 13:00:00,227.18,227.3,227.15,227.23,158420.0,226.0497,226.1691,226.0199,226.0995,158420.0
2025-02-10 13:10:00,227.22,227.3,227.07,227.11,135478.0,226.0895,226.1691,225.9403,225.9801,135478.0
2025-02-10 13:20:00,227.12,227.24,226.98,227.0,62195.0,225.99,226.1094,225.8507,225.8706,62195.0
2025-02-10 13:30:00,227.0,227.14,226.85,227.1,106817.0,225.8706,226.0099,225.7214,225.9701,106817.0
2025-02-10 13:40:00,227.11,227.29,227.11,227.22,54511.0,225.9801,226.1592,225.9801,226.0895,54511.0
2025-02-10 13:50:00,227.22,227.52,227.22,227.41,193004.0,226.0895,226.388,226.0895,226.2786,193004.0
2025-02-10 14:00:00,227.41,227.43,227.29,227.43,89984.0,226.2786,226.2985,226.1592,226.2985,89984.0
2025-02-10 14:10:00,227.43,227.43,227.26,227.27,78211.0,226.2985,226.2985,226.1293,226.1393,78211.0
2025-02-10 14:20:00,227.27,227.39,227.13,227.22,109320.0,226.1393,226.2587,226.0,226.0895,109320.0
2025-02-10 14:30:00,227.24,227.32,227.19,227.19,127182.0,226.1094,226.189,226.0597,226.0597,127182.0
2025-02-10 14:40:00,227.19,227.23,227.05,227.1,84671.0,226.0597,226.0995,225.9204,225.9701,84671.0
2025-02-10 14:50:00,227.11,227.24,227.06,227.1,87993.0,225.9801,226.1094,225.9303,225.9701,87993.0
2025-02-10 15:00:00,227.11,227.14,226.91,227.11,252770.0,225.9801,226.0099,225.7811,225.9801,252770.0
2025-02-10 15:10:00,227.09,227.22,227.0,227.02,172190.0,225.9602,226.0895,225.8706,225.8905,172190.0
2025-02-10 15:20:00,227.02,227.11,226.94,227.05,178094.0,225.8905,225.9801,225.8109,225.9204,178094.0
2025-02-10 15:30:00,227.06,227.14,226.89,226.92,240406.0,225.9303,226.0099,225.7612,225.791,240406.0
2025-02-10 15:40:00,226.92,227.13,226.9,226.95,571086.0,225.791,226.0,225.7711,225.8209,571086.0
2025-02-10 15:50:00,226.94,227.16,226.66,227.03,1418541.0,225.8109,226.0298,225.5323,225.9005,1418541.0
2025-02-11 09:30:00,225.05,225.32,224.8,225.15,1341216.0,223.9303,224.199,223.6816,224.0298,1341216.0
2025-02-11 09:40:00,225.17,225.88,225.03,225.67,935724.0,224.0497,224.7562,223.9104,224.5472,935724.0
2025-02-11 09:50:00,225.69,226.05,225.56,225.78,564127.0,224.5671,224.9253,224.4378,224.6567,564127.0
2025-02-11 10:00:00,225.78,226.04,225.16,225.52,717751.0,224.6567,224.9154,224.0398,224.398,717751.0
2025-02-11 10:10:00,225.53,225.58,225.24,225.46,190429.0,224.4079,224.4577,224.1194,224.3383,190429.0
2025-02-11 10:20:00,225.49,225.67,225.28,225.62,328530.0,224.3681,224.5472,224.1592,224.4975,328530.0
2025-02-11 10:30:00,225.62,225.94,225.58,225.91,173784.0,224.4975,224.8159,224.4577,224.786,173784.0
2025-02-11 10:40:00,225.92,226.1,225.71,226.1,217365.0,224.796,224.9751,224.587,224.9751,217365.0
2025-02-11 10:50:00,226.11,226.31,226.08,226.12,315968.0,224.985,225.184,224.9552,224.995,315968.0
2025-02-11 11:00:00,226.14,226.37,226.13,226.32,224904.0,225.0149,225.2437,225.0049,225.194,224904.0
2025-02-11 11:10:00,226.32,226.42,226.18,226.23,190293.0,225.194,225.2935,225.0547,225.1044,190293.0
2025-02-11 11:20:00,226.24,226.31,225.91,225.92,225213.0,225.1144,225.184,224.786,224.796,225213.0
2025-02-11 11:30:00,225.93,226.01,225.85,225.92,173654.0,224.8059,224.8855,224.7263,224.796,173654.0
2025-02-11 11:40:00,225.92,225.96,225.78,225.92,95494.0,224.796,224.8358,224.6567,224.796,95494.0
2025-02-11 11:50:00,225.92,225.92,225.52,225.58,218033.0,224.796,224.796,224.398,224.4577,218033.0
2025-02-11 12:00:00,225.57,225.57,225.17,225.22,282931.0,224.4477,224.4477,224.0497,224.0995,282931.0
2025-02-11 12:10:00,225.22,225.48,225.13,225.42,260356.0,224.0995,224.3582,224.0099,224.2985,260356.0
2025-02-11 12:20:00,225.42,225.54,225.33,225.52,121192.0,224.2985,224.4179,224.2089,224.398,121192.0
2025-02-11 12:30:00,225.52,225.56,225.29,225.32,104326.0,224.398,224.4378,224.1691,224.199,104326.0
2025-02-11 12:40:00,225.31,225.36,225.16,225.23,116470.0,224.189,224.2388,224.0398,224.1094,116470.0
2025-02-11 12:50:00,225.23,225.24,225.0,225.1,178670.0,224.1094,224.1194,223.8806,223.9801,178670.0
2025-02-11 13:00:00,225.08,225.33,225.02,225.32,149177.0,223.9602,224.2089,223.9005,224.199,149177.0
2025-02-11 13:10:00,225.32,225.42,225.18,225.35,125966.0,224.199,224.2985,224.0597,224.2288,125966.0
2025-02-11 13:20:00,225.35,225.38,225.14,225.16,82288.0,224.2288,224.2587,224.0199,224.0398,82288.0
2025-02-11 13:30:00,225.17,225.61,225.14,225.54,157232.0,224.0497,224.4875,224.0199,224.4179,157232.0
2025-02-11 13:40:00,225.55,225.6,225.42,225.43,173951.0,224.4278,224.4776,224.2985,224.3084,173951.0
2025-02-11 13:50:00,225.39,225.42,225.23,225.24,56438.0,224.2686,224.2985,224.1094,224.1194,56438.0
2025-02-11 14:00:00,225.23,225.36,225.19,225.21,349501.0,224.1094,224.2388,224.0696,224.0895,349501.0
2025-02-11 14:10:00,225.22,225.24,225.01,225.09,150892.0,224.0995,224.1194,223.8905,223.9701,150892.0
2025-02-11 14:20:00,225.13,225.29,225.11,225.18,102968.0,224.0099,224.1691,223.99,224.0597,102968.0
2025-02-11 14:30:00,225.18,225.46,225.18,225.45,202253.0,224.0597,224.3383,224.0597,224.3283,202253.0
2025-02-11 14:40:00,225.46,225.7,225.46,225.59,190742.0,224.3383,224.5771,224.3383,224.4676,190742.0
2025-02-11 14:50:00,225.58,225.67,225.51,225.52,89010.0,224.4577,224.5472,224.388,224.398,89010.0
2025-02-11 15:00:00,225.53,225.66,225.51,225.58,163711.0,224.4079,224.5373,224.388,224.4577,163711.0
2025-02-11 15:10:00,225.58,225.62,225.4,225.52,140163.0,224.4577,224.4975,224.2786,224.398,140163.0
2025-02-11 15:20:00,225.51,225.65,225.46,225.58,274997.0,224.388,224.5273,224.3383,224.4577,274997.0
2025-02-11 15:30:00,225.58,225.8,225.53,225.54,401168.0,224.4577,224.6766,224.4079,224.4179,401168.0
2025-02-11 15:40:00,225.53,225.62,225.41,225.56,416470.0,224.4079,224.4975,224.2885,224.4378,416470.0
2025-02-11 15:50:00,225.55,225.71,225.36,225.71,1839009.0,224.4278,224.587,224.2388,224.587,1839009.0
2025-02-12 09:30:00,222.26,222.8,221.79,222.68,2166514.0,221.1542,221.6915,220.6865,221.5721,2166514.0
2025-02-12 09:40:00,222.68,223.13,222.3,223.07,897730.0,221.5721,222.0199,221.194,221.9602,897730.0
2025-02-12 09:50:00,223.05,223.2,222.72,223.19,512956.0,221.9403,222.0895,221.6119,222.0796,512956.0
2025-02-12 10:00:00,223.2,223.2,222.21,222.69,606801.0,222.0895,222.0895,221.1044,221.582,606801.0
2025-02-12 10:10:00,222.69,222.94,222.29,222.89,375395.0,221.582,221.8308,221.184,221.7811,375395.0
2025-02-12 10:20:00,222.88,223.26,222.76,222.99,434609.0,221.7711,222.1492,221.6517,221.8806,434609.0
2025-02-12 10:30:00,222.99,223.93,222.82,223.71,851428.0,221.8806,222.8159,221.7114,222.597,851428.0
2025-02-12 10:40:00,223.66,223.68,223.21,223.31,374891.0,222.5472,222.5671,222.0995,222.199,374891.0
2025-02-12 10:50:00,223.33,223.48,223.2,223.41,193674.0,222.2189,222.3681,222.0895,222.2985,193674.0
2025-02-12 11:00:00,223.4,223.41,222.73,222.8,239915.0,222.2885,222.2985,221.6219,221.6915,239915.0
2025-02-12 11:10:00,222.81,222.9,222.05,222.33,891022.0,221.7015,221.791,220.9452,221.2238,891022.0
2025-02-12 11:20:00,222.35,222.53,222.1,222.51,301369.0,221.2437,221.4228,220.995,221.4029,301369.0
2025-02-12 11:30:00,222.5,222.79,222.48,222.68,182847.0,221.393,221.6816,221.3731,221.5721,182847.0
2025-02-12 11:40:00,222.69,223.05,222.65,222.99,283426.0,221.582,221.9403,221.5422,221.8806,283426.0
2025-02-12 11:50:00,222.99,223.56,222.98,223.51,437338.0,221.8806,222.4477,221.8706,222.398,437338.0
2025-02-12 12:00:00,223.49,223.59,223.19,223.4,363881.0,222.3781,222.4776,222.0796,222.2885,363881.0
2025-02-12 12:10:00,223.39,223.96,223.32,223.94,375489.0,222.2786,222.8457,222.2089,222.8258,375489.0
2025-02-12 12:20:00,223.94,224.21,223.89,224.04,366636.0,222.8258,223.0945,222.7761,222.9253,366636.0
2025-02-12 12:30:00,224.03,224.16,223.92,224.01,175342.0,222.9154,223.0447,222.8059,222.8955,175342.0
2025-02-12 12:40:00,224.0,224.37,223.85,224.28,261418.0,222.8855,223.2537,222.7363,223.1641,261418.0
2025-02-12 12:50:00,224.28,224.41,224.21,224.32,234217.0,223.1641,223.2935,223.0945,223.2039,234217.0
2025-02-12 13:00:00,224.32,224.48,223.91,223.99,311701.0,223.2039,223.3631,222.796,222.8756,311701.0
2025-02-12 13:10:00,223.98,224.03,223.77,223.87,203642.0,222.8656,222.9154,222.6567,222.7562,203642.0
2025-02-12 13:20:00,223.87,223.94,223.53,223.67,277768.0,222.7562,222.8258,222.4179,222.5572,277768.0
2025-02-12 13:30:00,223.67,223.95,223.63,223.89,233359.0,222.5572,222.8358,222.5174,222.7761,233359.0
2025-02-12 13:40:00,223.91,223.94,223.54,223.58,309043.0,222.796,222.8258,222.4278,222.4676,309043.0
2025-02-12 13:50:00,223.57,223.84,223.57,223.71,224594.0,222.4577,222.7263,222.4577,222.597,224594.0
2025-02-12 14:00:00,223.73,223.75,223.47,223.57,439527.0,222.6169,222.6368,222.3582,222.4577,439527.0
2025-02-12 14:10:00,223.56,223.56,223.24,223.35,483976.0,222.4477,222.4477,222.1293,222.2388,483976.0
2025-02-12 14:20:00,223.35,223.52,223.26,223.4,249081.0,222.2388,222.4079,222.1492,222.2885,249081.0
2025-02-12 14:30:00,223.41,223.88,223.41,223.84,257612.0,222.2985,222.7661,222.2985,222.7263,257612.0
2025-02-12 14:40:00,223.84,224.08,223.83,224.02,194098.0,222.7263,222.9651,222.7164,222.9054,194098.0
2025-02-12 14:50:00,224.01,224.01,223.81,223.87,163352.0,222.8955,222.8955,222.6965,222.7562,163352.0
2025-02-12 15:00:00,223.87,223.98,223.81,223.96,188241.0,222.7562,222.8656,222.6965,222.8457,188241.0
2025-02-12 15:10:00,223.97,224.05,223.89,223.97,231820.0,222.8557,222.9353,222.7761,222.8557,231820.0
2025-02-12 15:20:00,223.98,224.09,223.81,223.81,260584.0,222.8656,222.9751,222.6965,222.6965,260584.0
2025-02-12 15:30:00,223.83,223.96,223.8,223.9,176673.0,222.7164,222.8457,222.6865,222.786,176673.0
2025-02-12 15:40:00,223.93,224.0,223.67,223.84,331906.0,222.8159,222.8855,222.5572,222.7263,331906.0
2025-02-12 15:50:00,223.84,224.09,223.46,223.66,1633807.0,222.7263,222.9751,222.3482,222.5472,1633807.0
2025-02-13 09:30:00,225.04,225.05,223.98,224.26,1045397.0,223.9204,223.9303,222.8656,223.1442,1045397.0
2025-02-13 09:40:00,224.28,225.02,224.15,224.92,914859.0,223.1641,223.9005,223.0348,223.801,914859.0
2025-02-13 09:50:00,224.92,225.01,224.49,224.55,332263.0,223.801,223.8905,223.3731,223.4328,332263.0
2025-02-13 10:00:00,224.58,225.16,224.37,224.68,447248.0,223.4626,224.0398,223.2537,223.5621,447248.0
2025-02-13 10:10:00,224.69,225.14,224.37,225.12,398824.0,223.5721,224.0199,223.2537,224.0,398824.0
2025-02-13 10:20:00,225.1,225.23,224.18,224.44,531463.0,223.9801,224.1094,223.0646,223.3233,531463.0
2025-02-13 10:30:00,224.45,224.72,224.26,224.65,409737.0,223.3333,223.6019,223.1442,223.5323,409737.0
2025-02-13 10:40:00,224.55,224.78,224.29,224.53,277758.0,223.4328,223.6617,223.1741,223.4129,277758.0
2025-02-13 10:50:00,224.52,224.69,224.23,224.28,260213.0,223.4029,223.5721,223.1144,223.1641,260213.0
2025-02-13 11:00:00,224.28,224.29,224.02,224.18,277980.0,223.1641,223.1741,222.9054,223.0646,277980.0
2025-02-13 11:10:00,224.17,224.43,224.17,224.33,162049.0,223.0547,223.3134,223.0547,223.2139,162049.0
2025-02-13 11:20:00,224.33,224.4,224.0,224.02,149321.0,223.2139,223.2835,222.8855,222.9054,149321.0
2025-02-13 11:30:00,224.0,224.2,223.87,224.08,235893.0,222.8855,223.0845,222.7562,222.9651,235893.0
2025-02-13 11:40:00,224.09,224.24,224.06,224.18,113538.0,222.9751,223.1243,222.9452,223.0646,113538.0
2025-02-13 11:50:00,224.18,224.27,223.83,224.03,127324.0,223.0646,223.1542,222.7164,222.9154,127324.0
2025-02-13 12:00:00,224.02,224.5,223.75,224.49,323969.0,222.9054,223.383,222.6368,223.3731,323969.0
2025-02-13 12:10:00,224.49,224.62,224.37,224.55,239583.0,223.3731,223.5024,223.2537,223.4328,239583.0
2025-02-13 12:20:00,224.55,224.8,224.53,224.66,185722.0,223.4328,223.6816,223.4129,223.5422,185722.0
2025-02-13 12:30:00,224.67,224.67,224.47,224.49,113961.0,223.5522,223.5522,223.3532,223.3731,113961.0
2025-02-13 12:40:00,224.5,224.62,224.33,224.58,214051.0,223.383,223.5024,223.2139,223.4626,214051.0
2025-02-13 12:50:00,224.59,224.59,224.16,224.28,75090.0,223.4726,223.4726,223.0447,223.1641,75090.0
2025-02-13 13:00:00,224.27,224.31,223.95,224.04,205342.0,223.1542,223.194,222.8358,222.9253,205342.0
2025-02-13 13:10:00,224.03,224.31,223.84,223.97,314691.0,222.9154,223.194,222.7263,222.8557,314691.0
2025-02-13 13:20:00,223.95,224.46,223.9,224.38,61489.0,222.8358,223.3432,222.786,223.2636,61489.0
2025-02-13 13:30:00,224.39,224.74,224.35,224.72,129718.0,223.2736,223.6218,223.2338,223.6019,129718.0
2025-02-13 13:40:00,224.72,224.78,224.02,224.66,458788.0,223.6019,223.6617,222.9054,223.5422,458788.0
2025-02-13 13:50:00,224.64,224.95,224.25,224.88,472449.0,223.5223,223.8308,223.1343,223.7612,472449.0
2025-02-13 14:00:00,224.87,225.46,224.81,225.38,441010.0,223.7512,224.3383,223.6915,224.2587,441010.0
2025-02-13 14:10:00,225.4,225.75,225.27,225.66,337623.0,224.2786,224.6268,224.1492,224.5373,337623.0
2025-02-13 14:20:00,225.67,225.82,225.57,225.63,297168.0,224.5472,224.6965,224.4477,224.5074,297168.0
2025-02-13 14:30:00,225.63,225.85,225.54,225.75,261889.0,224.5074,224.7263,224.4179,224.6268,261889.0
2025-02-13 14:40:00,225.74,225.74,225.46,225.64,312890.0,224.6169,224.6169,224.3383,224.5174,312890.0
2025-02-13 14:50:00,225.65,225.87,225.52,225.56,238266.0,224.5273,224.7462,224.398,224.4378,238266.0
2025-02-13 15:00:00,225.56,225.95,225.52,225.91,164582.0,224.4378,224.8258,224.398,224.786,164582.0
2025-02-13 15:10:00,225.89,226.16,225.8,226.15,404057.0,224.7661,225.0348,224.6766,225.0248,404057.0
2025-02-13 15:20:00,226.14,226.19,226.0,226.18,152416.0,225.0149,225.0646,224.8756,225.0547,152416.0
2025-02-13 15:30:00,226.17,226.19,225.96,226.0,330122.0,225.0447,225.0646,224.8358,224.8756,330122.0
2025-02-13 15:40:00,226.01,226.23,225.84,226.22,494168.0,224.8855,225.1044,224.7164,225.0945,494168.0
2025-02-13 15:50:00,226.2,226.34,225.92,226.11,1603712.0,225.0746,225.2139,224.796,224.985,1603712.0
2025-02-14 09:30:00,227.27,227.7,226.8,227.2,960460.0,226.1393,226.5671,225.6716,226.0696,960460.0
2025-02-14 09:40:00,227.22,227.98,227.22,227.65,681141.0,226.0895,226.8457,226.0895,226.5174,681141.0
2025-02-14 09:50:00,227.64,227.71,227.38,227.56,495064.0,226.5074,226.5771,226.2487,226.4278,495064.0
2025-02-14 10:00:00,227.58,227.77,227.43,227.7,360638.0,226.4477,226.6368,226.2985,226.5671,360638.0
2025-02-14 10:10:00,227.68,227.72,226.9,226.99,329661.0,226.5472,226.587,225.7711,225.8607,329661.0
2025-02-14 10:20:00,227.0,227.12,226.54,226.56,312686.0,225.8706,225.99,225.4129,225.4328,312686.0
2025-02-14 10:30:00,226.55,226.86,226.5,226.73,329106.0,225.4228,225.7313,225.3731,225.6019,329106.0
2025-02-14 10:40:00,226.71,226.87,226.58,226.74,165243.0,225.582,225.7413,225.4527,225.6119,165243.0
2025-02-14 10:50:00,226.75,226.84,226.53,226.58,152562.0,225.6218,225.7114,225.4029,225.4527,152562.0
2025-02-14 11:00:00,226.59,226.99,226.58,226.9,468535.0,225.4626,225.8607,225.4527,225.7711,468535.0
2025-02-14 11:10:00,226.91,226.92,226.33,226.33,182216.0,225.7811,225.791,225.2039,225.2039,182216.0
2025-02-14 11:20:00,226.33,226.46,226.1,226.28,239171.0,225.2039,225.3333,224.9751,225.1542,239171.0
2025-02-14 11:30:00,226.26,226.3,226.05,226.22,183053.0,225.1343,225.1741,224.9253,225.0945,183053.0
2025-02-14 11:40:00,226.22,226.33,225.9,226.01,250510.0,225.0945,225.2039,224.7761,224.8855,250510.0
2025-02-14 11:50:00,226.01,226.28,225.87,226.26,237459.0,224.8855,225.1542,224.7462,225.1343,237459.0
2025-02-14 12:00:00,226.23,226.28,225.92,225.95,176642.0,225.1044,225.1542,224.796,224.8258,176642.0
2025-02-14 12:10:00,225.94,225.95,225.71,225.76,147770.0,224.8159,224.8258,224.587,224.6368,147770.0
2025-02-14 12:20:00,225.77,225.88,225.61,225.64,87128.0,224.6467,224.7562,224.4875,224.5174,87128.0
2025-02-14 12:30:00,225.66,225.89,225.65,225.71,111818.0,224.5373,224.7661,224.5273,224.587,111818.0
2025-02-14 12:40:00,225.72,225.95,225.61,225.94,120137.0,224.597,224.8258,224.4875,224.8159,120137.0
2025-02-14 12:50:00,225.95,226.04,225.88,225.93,156968.0,224.8258,224.9154,224.7562,224.8059,156968.0
2025-02-14 13:00:00,225.94,226.01,225.89,225.94,43696.0,224.8159,224.8855,224.7661,224.8159,43696.0
2025-02-14 13:10:00,225.95,225.99,225.81,225.95,67902.0,224.8258,224.8656,224.6865,224.8258,67902.0
2025-02-14 13:20:00,225.94,226.01,225.91,225.97,49628.0,224.8159,224.8855,224.786,224.8457,49628.0
2025-02-14 13:30:00,225.95,226.09,225.95,226.04,91219.0,224.8258,224.9651,224.8258,224.9154,91219.0
2025-02-14 13:40:00,226.08,226.28,226.07,226.28,95393.0,224.9552,225.1542,224.9452,225.1542,95393.0
2025-02-14 13:50:00,226.27,226.33,226.17,226.19,91389.0,225.1442,225.2039,225.0447,225.0646,91389.0
2025-02-14 14:00:00,226.19,226.29,226.14,226.18,78077.0,225.0646,225.1641,225.0149,225.0547,78077.0
2025-02-14 14:10:00,226.18,226.24,226.11,226.17,72236.0,225.0547,225.1144,224.985,225.0447,72236.0
2025-02-14 14:20:00,226.14,226.18,225.98,226.02,93438.0,225.0149,225.0547,224.8557,224.8955,93438.0
2025-02-14 14:30:00,226.01,226.14,225.94,226.08,106646.0,224.8855,225.0149,224.8159,224.9552,106646.0
2025-02-14 14:40:00,226.08,226.23,226.07,226.21,106320.0,224.9552,225.1044,224.9452,225.0845,106320.0
2025-02-14 14:50:00,226.21,226.32,226.12,226.27,164489.0,225.0845,225.194,224.995,225.1442,164489.0
2025-02-14 15:00:00,226.27,226.3,226.17,226.21,110407.0,225.1442,225.1741,225.0447,225.0845,110407.0
2025-02-14 15:10:00,226.2,226.36,226.1,226.27,222371.0,225.0746,225.2338,224.9751,225.1442,222371.0
2025-02-14 15:20:00,226.28,226.29,225.96,225.99,201240.0,225.1542,225.1641,224.8358,224.8656,201240.0
2025-02-14 15:30:00,225.99,226.07,225.89,226.04,252708.0,224.8656,224.9452,224.7661,224.9154,252708.0
2025-02-14 15:40:00,226.04,226.04,225.66,225.75,391224.0,224.9154,224.9154,224.5373,224.6268,391224.0
2025-02-14 15:50:00,225.75,226.05,225.75,225.99,1156640.0,224.6268,224.9253,224.6268,224.8656,1156640.0
2025-02-18 09:30:00,226.15,226.7,226.03,226.48,731249.0,225.0248,225.5721,224.9054,225.3532,731249.0
2025-02-18 09:40:00,226.49,226.61,226.04,226.51,418088.0,225.3631,225.4825,224.9154,225.383,418088.0
2025-02-18 09:50:00,226.53,226.67,226.24,226.41,608540.0,225.4029,225.5422,225.1144,225.2835,608540.0
2025-02-18 10:00:00,226.42,226.44,226.0,226.24,431737.0,225.2935,225.3134,224.8756,225.1144,431737.0
2025-02-18 10:10:00,226.25,226.46,226.11,226.26,281467.0,225.1243,225.3333,224.985,225.1343,281467.0
2025-02-18 10:20:00,226.29,226.79,226.29,226.7,322947.0,225.1641,225.6617,225.1641,225.5721,322947.0
2025-02-18 10:30:00,226.72,227.38,226.71,227.3,257122.0,225.592,226.2487,225.582,226.1691,257122.0
2025-02-18 10:40:00,227.32,227.5,227.19,227.37,282899.0,226.189,226.3681,226.0597,226.2388,282899.0
2025-02-18 10:50:00,227.36,227.67,227.32,227.62,259293.0,226.2288,226.5373,226.189,226.4875,259293.0
2025-02-18 11:00:00,227.6,227.61,227.27,227.38,304162.0,226.4676,226.4776,226.1393,226.2487,304162.0
2025-02-18 11:10:00,227.38,227.49,227.15,227.15,199038.0,226.2487,226.3582,226.0199,226.0199,199038.0
2025-02-18 11:20:00,227.16,227.18,226.79,226.97,245934.0,226.0298,226.0497,225.6617,225.8408,245934.0
2025-02-18 11:30:00,226.96,226.98,226.79,226.96,119864.0,225.8308,225.8507,225.6617,225.8308,119864.0
2025-02-18 11:40:00,226.93,227.2,226.91,227.18,97573.0,225.801,226.0696,225.7811,226.0497,97573.0
2025-02-18 11:50:00,227.18,227.22,226.94,226.98,80890.0,226.0497,226.0895,225.8109,225.8507,80890.0
2025-02-18 12:00:00,226.95,227.16,226.89,227.11,66433.0,225.8209,226.0298,225.7612,225.9801,66433.0
2025-02-18 12:10:00,227.1,227.28,227.06,227.25,104190.0,225.9701,226.1492,225.9303,226.1194,104190.0
2025-02-18 12:20:00,227.25,227.25,227.04,227.05,72873.0,226.1194,226.1194,225.9104,225.9204,72873.0
2025-02-18 12:30:00,227.05,227.15,226.95,226.97,134612.0,225.9204,226.0199,225.8209,225.8408,134612.0
2025-02-18 12:40:00,226.98,227.19,226.97,227.15,92327.0,225.8507,226.0597,225.8408,226.0199,92327.0
2025-02-18 12:50:00,227.16,227.29,226.96,226.98,239358.0,226.0298,226.1592,225.8308,225.8507,239358.0
2025-02-18 13:00:00,226.98,227.1,226.91,226.95,235204.0,225.8507,225.9701,225.7811,225.8209,235204.0
2025-02-18 13:10:00,226.95,226.96,226.66,226.67,239723.0,225.8209,225.8308,225.5323,225.5422,239723.0
2025-02-18 13:20:00,226.66,226.85,226.61,226.67,129096.0,225.5323,225.7214,225.4825,225.5422,129096.0
2025-02-18 13:30:00,226.66,226.68,226.49,226.59,226885.0,225.5323,225.5522,225.3631,225.4626,226885.0
2025-02-18 13:40:00,226.59,226.59,226.41,226.58,149993.0,225.4626,225.4626,225.2835,225.4527,149993.0
2025-02-18 13:50:00,226.58,226.77,226.55,226.63,205519.0,225.4527,225.6418,225.4228,225.5024,205519.0
2025-02-18 14:00:00,226.62,226.75,226.13,226.19,201050.0,225.4925,225.6218,225.0049,225.0646,201050.0
2025-02-18 14:10:00,226.21,226.26,225.71,225.73,357868.0,225.0845,225.1343,224.587,224.6069,357868.0
2025-02-18 14:20:00,225.73,226.16,225.51,226.08,473085.0,224.6069,225.0348,224.388,224.9552,473085.0
2025-02-18 14:30:00,226.09,226.37,225.98,226.24,191880.0,224.9651,225.2437,224.8557,225.1144,191880.0
2025-02-18 14:40:00,226.23,226.6,226.23,226.59,134587.0,225.1044,225.4726,225.1044,225.4626,134587.0
2025-02-18 14:50:00,226.59,226.76,226.55,226.67,156735.0,225.4626,225.6318,225.4228,225.5422,156735.0
2025-02-18 15:00:00,226.68,226.75,226.61,226.74,121075.0,225.5522,225.6218,225.4825,225.6119,121075.0
2025-02-18 15:10:00,226.74,226.82,226.59,226.7,279035.0,225.6119,225.6915,225.4626,225.5721,279035.0
2025-02-18 15:20:00,226.71,226.86,226.65,226.71,219281.0,225.582,225.7313,225.5223,225.582,219281.0
2025-02-18 15:30:00,226.71,226.94,226.68,226.75,300946.0,225.582,225.8109,225.5522,225.6218,300946.0
2025-02-18 15:40:00,226.74,226.92,226.67,226.84,278343.0,225.6119,225.791,225.5422,225.7114,278343.0
2025-02-18 15:50:00,226.86,227.25,226.6,227.22,1316557.0,225.7313,226.1194,225.4726,226.0895,1316557.0
2025-02-19 09:30:00,225.41,225.71,225.08,225.65,1259088.0,224.2885,224.587,223.9602,224.5273,1259088.0
2025-02-19 09:40:00,225.63,225.79,225.41,225.56,538948.0,224.5074,224.6666,224.2885,224.4378,538948.0
2025-02-19 09:50:00,225.54,226.04,225.5,225.98,416607.0,224.4179,224.9154,224.3781,224.8557,416607.0
2025-02-19 10:00:00,225.95,226.17,225.79,225.92,380882.0,224.8258,225.0447,224.6666,224.796,380882.0
2025-02-19 10:10:00,225.92,226.28,225.76,226.18,281418.0,224.796,225.1542,224.6368,225.0547,281418.0
2025-02-19 10:20:00,226.17,226.25,226.0,226.0,170263.0,225.0447,225.1243,224.8756,224.8756,170263.0
2025-02-19 10:30:00,226.01,226.25,225.9,225.96,343772.0,224.8855,225.1243,224.7761,224.8358,343772.0
2025-02-19 10:40:00,225.98,225.99,225.64,225.67,154792.0,224.8557,224.8656,224.5174,224.5472,154792.0
2025-02-19 10:50:00,225.67,225.73,225.46,225.57,205001.0,224.5472,224.6069,224.3383,224.4477,205001.0
2025-02-19 11:00:00,225.57,226.13,225.5,226.13,213638.0,224.4477,225.0049,224.3781,225.0049,213638.0
2025-02-19 11:10:00,226.13,226.2,225.86,225.99,138913.0,225.0049,225.0746,224.7363,224.8656,138913.0
2025-02-19 11:20:00,226.0,226.38,225.91,226.35,251370.0,224.8756,225.2537,224.786,225.2238,251370.0
2025-02-19 11:30:00,226.34,226.4,226.2,226.23,124015.0,225.2139,225.2736,225.0746,225.1044,124015.0
2025-02-19 11:40:00,226.22,226.47,226.22,226.33,117877.0,225.0945,225.3432,225.0945,225.2039,117877.0
2025-02-19 11:50:00,226.34,226.4,226.22,226.29,104199.0,225.2139,225.2736,225.0945,225.1641,104199.0
2025-02-19 12:00:00,226.27,226.37,226.06,226.16,114016.0,225.1442,225.2437,224.9353,225.0348,114016.0
2025-02-19 12:10:00,226.15,226.2,225.88,225.93,109434.0,225.0248,225.0746,224.7562,224.8059,109434.0
2025-02-19 12:20:00,225.94,226.02,225.81,225.99,204719.0,224.8159,224.8955,224.6865,224.8656,204719.0
2025-02-19 12:30:00,225.99,226.13,225.89,226.0,156579.0,224.8656,225.0049,224.7661,224.8756,156579.0
2025-02-19 12:40:00,226.0,226.06,225.88,225.98,135232.0,224.8756,224.9353,224.7562,224.8557,135232.0
2025-02-19 12:50:00,225.98,226.07,225.82,225.83,159935.0,224.8557,224.9452,224.6965,224.7064,159935.0
2025-02-19 13:00:00,225.81,225.95,225.73,225.77,132078.0,224.6865,224.8258,224.6069,224.6467,132078.0
2025-02-19 13:10:00,225.77,225.89,225.56,225.87,252952.0,224.6467,224.7661,224.4378,224.7462,252952.0
2025-02-19 13:20:00,225.87,226.09,225.83,226.03,89559.0,224.7462,224.9651,224.7064,224.9054,89559.0
2025-02-19 13:30:00,226.04,226.22,226.04,226.15,92303.0,224.9154,225.0945,224.9154,225.0248,92303.0
2025-02-19 13:40:00,226.16,226.22,226.11,226.13,106747.0,225.0348,225.0945,224.985,225.0049,106747.0
2025-02-19 13:50:00,226.13,226.13,226.01,226.04,71696.0,225.0049,225.0049,224.8855,224.9154,71696.0
2025-02-19 14:00:00,226.05,226.19,225.91,226.17,129458.0,224.9253,225.0646,224.786,225.0447,129458.0
2025-02-19 14:10:00,226.19,226.89,226.19,226.85,470906.0,225.0646,225.7612,225.0646,225.7214,470906.0
2025-02-19 14:20:00,226.86,227.15,226.82,226.87,277664.0,225.7313,226.0199,225.6915,225.7413,277664.0
2025-02-19 14:30:00,226.88,226.98,226.78,226.95,170241.0,225.7512,225.8507,225.6517,225.8209,170241.0
2025-02-19 14:40:00,226.96,227.05,226.82,226.93,155328.0,225.8308,225.9204,225.6915,225.801,155328.0
2025-02-19 14:50:00,226.93,227.03,226.86,226.89,107768.0,225.801,225.9005,225.7313,225.7612,107768.0
2025-02-19 15:00:00,226.89,226.9,226.57,226.58,125312.0,225.7612,225.7711,225.4427,225.4527,125312.0
2025-02-19 15:10:00,226.57,226.9,226.5,226.82,251475.0,225.4427,225.7711,225.3731,225.6915,251475.0
2025-02-19 15:20:00,226.86,226.9,226.28,226.34,139305.0,225.7313,225.7711,225.1542,225.2139,139305.0
2025-02-19 15:30:00,226.36,226.73,226.33,226.66,171997.0,225.2338,225.6019,225.2039,225.5323,171997.0
2025-02-19 15:40:00,226.66,226.75,226.27,226.37,278496.0,225.5323,225.6218,225.1442,225.2437,278496.0
2025-02-19 15:50:00,226.38,226.69,226.17,226.41,1151617.0,225.2537,225.5621,225.0447,225.2835,1151617.0
2025-02-20 09:30:00,226.01,226.19,225.61,225.64,704538.0,224.8855,225.0646,224.4875,224.5174,704538.0
2025-02-20 09:40:00,225.63,225.63,224.39,224.4,675397.0,224.5074,224.5074,223.2736,223.2835,675397.0
2025-02-20 09:50:00,224.4,224.52,223.87,223.9,670032.0,223.2835,223.4029,222.7562,222.786,670032.0
2025-02-20 10:00:00,223.91,224.25,223.37,223.59,794405.0,222.796,223.1343,222.2587,222.4776,794405.0
2025-02-20 10:10:00,223.57,224.22,223.44,224.06,383176.0,222.4577,223.1044,222.3283,222.9452,383176.0
2025-02-20 10:20:00,224.1,224.3,223.88,223.91,241729.0,222.985,223.184,222.7661,222.796,241729.0
2025-02-20 10:30:00,223.91,224.11,223.52,223.56,257520.0,222.796,222.995,222.4079,222.4477,257520.0
2025-02-20 10:40:00,223.56,223.7,223.16,223.22,303110.0,222.4477,222.587,222.0497,222.1094,303110.0
2025-02-20 10:50:00,223.19,223.3,223.05,223.16,323457.0,222.0796,222.189,221.9403,222.0497,323457.0
2025-02-20 11:00:00,223.17,223.48,223.07,223.45,367373.0,222.0597,222.3681,221.9602,222.3383,367373.0
2025-02-20 11:10:00,223.47,223.58,223.1,223.23,250037.0,222.3582,222.4676,221.99,222.1194,250037.0
2025-02-20 11:20:00,223.22,223.52,223.21,223.36,168158.0,222.1094,222.4079,222.0995,222.2487,168158.0
2025-02-20 11:30:00,223.34,223.42,223.01,223.26,247433.0,222.2288,222.3084,221.9005,222.1492,247433.0
2025-02-20 11:40:00,223.26,223.54,223.21,223.48,207368.0,222.1492,222.4278,222.0995,222.3681,207368.0
2025-02-20 11:50:00,223.47,223.57,223.21,223.21,144238.0,222.3582,222.4577,222.0995,222.0995,144238.0
2025-02-20 12:00:00,223.22,223.72,223.2,223.67,275555.0,222.1094,222.6069,222.0895,222.5572,275555.0
2025-02-20 12:10:00,223.66,223.83,223.57,223.76,240234.0,222.5472,222.7164,222.4577,222.6467,240234.0
2025-02-20 12:20:00,223.76,223.84,223.67,223.82,215982.0,222.6467,222.7263,222.5572,222.7064,215982.0
2025-02-20 12:30:00,223.81,224.01,223.79,223.87,121193.0,222.6965,222.8955,222.6766,222.7562,121193.0
2025-02-20 12:40:00,223.88,224.09,223.85,223.88,234824.0,222.7661,222.9751,222.7363,222.7661,234824.0
2025-02-20 12:50:00,223.87,223.91,223.61,223.69,125622.0,222.7562,222.796,222.4975,222.5771,125622.0
2025-02-20 13:00:00,223.68,223.78,223.59,223.68,132461.0,222.5671,222.6666,222.4776,222.5671,132461.0
2025-02-20 13:10:00,223.68,223.83,223.55,223.62,171160.0,222.5671,222.7164,222.4378,222.5074,171160.0
2025-02-20 13:20:00,223.6,223.65,223.44,223.56,180912.0,222.4875,222.5373,222.3283,222.4477,180912.0
2025-02-20 13:30:00,223.55,223.84,223.5,223.8,195681.0,222.4378,222.7263,222.388,222.6865,195681.0
2025-02-20 13:40:00,223.81,223.97,223.72,223.85,214603.0,222.6965,222.8557,222.6069,222.7363,214603.0
2025-02-20 13:50:00,223.84,224.01,223.73,223.97,249848.0,222.7263,222.8955,222.6169,222.8557,249848.0
2025-02-20 14:00:00,223.96,224.13,223.93,224.12,258403.0,222.8457,223.0149,222.8159,223.0049,258403.0
2025-02-20 14:10:00,224.12,224.35,224.11,224.25,416627.0,223.0049,223.2338,222.995,223.1343,416627.0
2025-02-20 14:20:00,224.25,224.34,224.16,224.2,167241.0,223.1343,223.2238,223.0447,223.0845,167241.0
2025-02-20 14:30:00,224.2,224.26,223.9,223.99,163298.0,223.0845,223.1442,222.786,222.8756,163298.0
2025-02-20 14:40:00,224.0,224.49,223.98,224.43,320565.0,222.8855,223.3731,222.8656,223.3134,320565.0
2025-02-20 14:50:00,224.43,224.52,224.32,224.41,272331.0,223.3134,223.4029,223.2039,223.2935,272331.0
2025-02-20 15:00:00,224.43,224.59,224.3,224.45,201824.0,223.3134,223.4726,223.184,223.3333,201824.0
2025-02-20 15:10:00,224.46,224.49,224.18,224.31,312293.0,223.3432,223.3731,223.0646,223.194,312293.0
2025-02-20 15:20:00,224.32,224.42,224.19,224.23,249150.0,223.2039,223.3034,223.0746,223.1144,249150.0
2025-02-20 15:30:00,224.23,224.28,224.15,224.23,245172.0,223.1144,223.1641,223.0348,223.1144,245172.0
2025-02-20 15:40:00,224.23,224.69,224.16,224.69,479064.0,223.1144,223.5721,223.0447,223.5721,479064.0
2025-02-20 15:50:00,224.69,224.96,224.18,224.29,1330882.0,223.5721,223.8408,223.0646,223.1741,1330882.0
2025-02-21 09:30:00,226.0,226.1,224.28,224.32,1051122.0,224.8756,224.9751,223.1641,223.2039,1051122.0
2025-02-21 09:40:00,224.32,224.61,223.96,224.1,549596.0,223.2039,223.4925,222.8457,222.985,549596.0
2025-02-21 09:50:00,224.1,224.12,223.63,223.73,466901.0,222.985,223.0049,222.5174,222.6169,466901.0
2025-02-21 10:00:00,223.71,223.77,222.72,222.99,873190.0,222.597,222.6567,221.6119,221.8806,873190.0
2025-02-21 10:10:00,223.0,223.24,222.78,222.85,403534.0,221.8905,222.1293,221.6716,221.7413,403534.0
2025-02-21 10:20:00,222.83,222.9,221.94,222.0,538965.0,221.7214,221.791,220.8358,220.8955,538965.0
2025-02-21 10:30:00,221.99,222.16,221.73,221.74,515742.0,220.8855,221.0547,220.6268,220.6368,515742.0
2025-02-21 10:40:00,221.74,221.84,221.34,221.56,487423.0,220.6368,220.7363,220.2388,220.4577,487423.0
2025-02-21 10:50:00,221.56,221.7,221.35,221.55,633910.0,220.4577,220.597,220.2487,220.4477,633910.0
2025-02-21 11:00:00,221.56,221.88,221.55,221.69,598069.0,220.4577,220.7761,220.4477,220.587,598069.0
2025-02-21 11:10:00,221.68,222.15,221.63,221.97,569313.0,220.5771,221.0447,220.5273,220.8656,569313.0
2025-02-21 11:20:00,221.98,222.11,221.65,221.75,425700.0,220.8756,221.0049,220.5472,220.6467,425700.0
2025-02-21 11:30:00,221.74,221.74,221.48,221.59,329505.0,220.6368,220.6368,220.3781,220.4875,329505.0
2025-02-21 11:40:00,221.59,221.67,221.24,221.33,333718.0,220.4875,220.5671,220.1393,220.2288,333718.0
2025-02-21 11:50:00,221.33,221.53,221.17,221.41,232488.0,220.2288,220.4278,220.0696,220.3084,232488.0
2025-02-21 12:00:00,221.41,221.52,221.29,221.31,190429.0,220.3084,220.4179,220.189,220.2089,190429.0
2025-02-21 12:10:00,221.3,221.31,220.9,220.95,396321.0,220.199,220.2089,219.801,219.8507,396321.0
2025-02-21 12:20:00,220.93,221.03,220.75,220.82,280621.0,219.8308,219.9303,219.6517,219.7214,280621.0
2025-02-21 12:30:00,220.83,220.86,220.14,220.17,592318.0,219.7313,219.7612,219.0447,219.0746,592318.0
2025-02-21 12:40:00,220.19,220.33,219.95,219.98,397347.0,219.0945,219.2338,218.8557,218.8855,397347.0
2025-02-21 12:50:00,219.99,220.08,219.42,219.56,748652.0,218.8955,218.985,218.3283,218.4676,748652.0
2025-02-21 13:00:00,219.53,219.62,218.95,218.97,951146.0,218.4378,218.5273,217.8607,217.8806,951146.0
2025-02-21 13:10:00,218.98,219.58,218.67,219.21,1007281.0,217.8905,218.4875,217.5821,218.1194,1007281.0
2025-02-21 13:20:00,219.18,219.24,218.48,218.5,814580.0,218.0895,218.1492,217.393,217.4129,814580.0
2025-02-21 13:30:00,218.5,219.18,218.31,218.71,1232578.0,217.4129,218.0895,217.2238,217.6219,1232578.0
2025-02-21 13:40:00,218.81,218.85,218.3,218.36,808185.0,217.7214,217.7612,217.2139,217.2736,808185.0
2025-02-21 13:50:00,218.37,218.6,218.21,218.24,536809.0,217.2835,217.5124,217.1243,217.1542,536809.0
2025-02-21 14:00:00,218.24,218.39,218.06,218.39,935264.0,217.1542,217.3034,216.9751,217.3034,935264.0
2025-02-21 14:10:00,218.39,218.86,218.25,218.28,642659.0,217.3034,217.7711,217.1641,217.194,642659.0
2025-02-21 14:20:00,218.27,218.31,217.71,217.96,1040976.0,217.184,217.2238,216.6268,216.8756,1040976.0
2025-02-21 14:30:00,217.95,218.18,217.63,217.67,582679.0,216.8656,217.0945,216.5472,216.587,582679.0
2025-02-21 14:40:00,217.68,217.77,217.48,217.59,476806.0,216.597,216.6865,216.398,216.5074,476806.0
2025-02-21 14:50:00,217.59,218.39,217.58,217.95,831085.0,216.5074,217.3034,216.4975,216.8656,831085.0
2025-02-21 15:00:00,217.94,218.13,217.82,218.12,593274.0,216.8557,217.0447,216.7363,217.0348,593274.0
2025-02-21 15:10:00,218.13,218.35,217.95,218.17,459532.0,217.0447,217.2636,216.8656,217.0845,459532.0
2025-02-21 15:20:00,218.16,218.46,218.04,218.35,520948.0,217.0746,217.3731,216.9552,217.2636,520948.0
2025-02-21 15:30:00,218.35,218.78,218.33,218.62,871834.0,217.2636,217.6915,217.2437,217.5323,871834.0
2025-02-21 15:40:00,218.62,218.67,218.16,218.32,1162402.0,217.5323,217.5821,217.0746,217.2338,1162402.0
2025-02-21 15:50:00,218.32,218.61,217.46,217.74,3468430.0,217.2338,217.5223,216.3781,216.6567,3468430.0
2025-02-24 09:30:00,218.79,218.79,217.48,217.61,1236963.0,217.7015,217.7015,216.398,216.5273,1236963.0
2025-02-24 09:40:00,217.61,218.12,217.2,217.28,1092750.0,216.5273,217.0348,216.1194,216.199,1092750.0
2025-02-24 09:50:00,217.29,217.37,216.24,216.24,1013571.0,216.2089,216.2885,215.1641,215.1641,1013571.0
2025-02-24 10:00:00,216.25,216.75,215.15,216.2,1260120.0,215.1741,215.6716,214.0796,215.1243,1260120.0
2025-02-24 10:10:00,216.21,216.97,216.13,216.33,958239.0,215.1343,215.8905,215.0547,215.2537,958239.0
2025-02-24 10:20:00,216.31,216.76,215.88,215.92,616853.0,215.2338,215.6816,214.8059,214.8457,616853.0
2025-02-24 10:30:00,215.95,216.31,215.73,216.06,452976.0,214.8756,215.2338,214.6567,214.985,452976.0
2025-02-24 10:40:00,215.98,216.43,215.79,216.28,515857.0,214.9054,215.3532,214.7164,215.2039,515857.0
2025-02-24 10:50:00,216.26,216.43,215.49,215.77,501660.0,215.184,215.3532,214.4179,214.6965,501660.0
2025-02-24 11:00:00,215.78,216.49,215.66,216.39,612460.0,214.7064,215.4129,214.587,215.3134,612460.0
2025-02-24 11:10:00,216.39,216.89,216.3,216.88,395280.0,215.3134,215.8109,215.2238,215.801,395280.0
2025-02-24 11:20:00,216.91,217.4,216.81,217.25,390286.0,215.8308,216.3184,215.7313,216.1691,390286.0
2025-02-24 11:30:00,217.24,217.57,217.09,217.11,440969.0,216.1592,216.4875,216.0099,216.0298,440969.0
2025-02-24 11:40:00,217.12,217.83,217.09,217.42,532303.0,216.0398,216.7462,216.0099,216.3383,532303.0
2025-02-24 11:50:00,217.43,217.53,217.04,217.12,284428.0,216.3482,216.4477,215.9602,216.0398,284428.0
2025-02-24 12:00:00,217.11,217.42,217.04,217.23,298841.0,216.0298,216.3383,215.9602,216.1492,298841.0
2025-02-24 12:10:00,217.21,217.77,217.1,217.71,303679.0,216.1293,216.6865,216.0199,216.6268,303679.0
2025-02-24 12:20:00,217.72,217.86,217.51,217.53,413924.0,216.6368,216.7761,216.4278,216.4477,413924.0
2025-02-24 12:30:00,217.53,217.94,217.36,217.89,298889.0,216.4477,216.8557,216.2786,216.8059,298889.0
2025-02-24 12:40:00,217.9,218.2,217.88,218.08,582982.0,216.8159,217.1144,216.796,216.995,582982.0
2025-02-24 12:50:00,218.08,218.08,217.72,217.8,442197.0,216.995,216.995,216.6368,216.7164,442197.0
2025-02-24 13:00:00,217.8,217.87,217.61,217.81,231516.0,216.7164,216.786,216.5273,216.7263,231516.0
2025-02-24 13:10:00,217.8,218.14,217.67,218.08,191915.0,216.7164,217.0547,216.587,216.995,191915.0
2025-02-24 13:20:00,218.08,218.08,217.78,218.0,222395.0,216.995,216.995,216.6965,216.9154,222395.0
2025-02-24 13:30:00,218.0,218.45,217.96,218.42,404431.0,216.9154,217.3631,216.8756,217.3333,404431.0
2025-02-24 13:40:00,218.42,218.48,217.98,217.98,303065.0,217.3333,217.393,216.8955,216.8955,303065.0
2025-02-24 13:50:00,217.99,218.05,217.72,217.81,230912.0,216.9054,216.9651,216.6368,216.7263,230912.0
2025-02-24 14:00:00,217.82,218.28,217.82,218.03,249167.0,216.7363,217.194,216.7363,216.9452,249167.0
2025-02-24 14:10:00,218.01,218.08,217.54,217.56,385605.0,216.9253,216.995,216.4577,216.4776,385605.0
2025-02-24 14:20:00,217.57,217.72,217.44,217.54,371944.0,216.4875,216.6368,216.3582,216.4577,371944.0
2025-02-24 14:30:00,217.54,217.84,217.5,217.67,328727.0,216.4577,216.7562,216.4179,216.587,328727.0
2025-02-24 14:40:00,217.7,217.72,217.37,217.48,216203.0,216.6169,216.6368,216.2885,216.398,216203.0
2025-02-24 14:50:00,217.47,217.62,217.1,217.28,239595.0,216.388,216.5373,216.0199,216.199,239595.0
2025-02-24 15:00:00,217.28,217.37,217.06,217.35,249256.0,216.199,216.2885,215.9801,216.2686,249256.0
2025-02-24 15:10:00,217.35,217.45,217.12,217.24,272539.0,216.2686,216.3681,216.0398,216.1592,272539.0
2025-02-24 15:20:00,217.25,217.4,216.84,216.86,427244.0,216.1691,216.3184,215.7612,215.7811,427244.0
2025-02-24 15:30:00,216.87,217.42,216.87,217.12,310279.0,215.791,216.3383,215.791,216.0398,310279.0
2025-02-24 15:40:00,217.11,217.18,216.85,217.09,431259.0,216.0298,216.0995,215.7711,216.0099,431259.0
2025-02-24 15:50:00,217.09,217.22,216.16,216.22,2144198.0,216.0099,216.1393,215.0845,215.1442,2144198.0
2025-02-25 09:30:00,216.37,217.27,215.93,217.23,1168729.0,215.2935,216.189,214.8557,216.1492,1168729.0
2025-02-25 09:40:00,217.24,217.24,216.38,216.58,588470.0,216.1592,216.1592,215.3034,215.5024,588470.0
2025-02-25 09:50:00,216.6,216.69,215.74,216.12,715665.0,215.5223,215.6119,214.6666,215.0447,715665.0
2025-02-25 10:00:00,216.12,216.12,214.87,215.4,1409507.0,215.0447,215.0447,213.801,214.3283,1409507.0
2025-02-25 10:10:00,215.41,215.56,214.61,214.66,790858.0,214.3383,214.4875,213.5422,213.592,790858.0
2025-02-25 10:20:00,214.65,214.76,213.8,213.86,888544.0,213.5821,213.6915,212.7363,212.796,888544.0
2025-02-25 10:30:00,213.87,214.88,213.84,214.84,1057857.0,212.8059,213.8109,212.7761,213.7711,1057857.0
2025-02-25 10:40:00,214.84,215.1,214.43,215.03,822234.0,213.7711,214.0298,213.3631,213.9602,822234.0
2025-02-25 10:50:00,215.04,215.6,214.84,215.12,797197.0,213.9701,214.5273,213.7711,214.0497,797197.0
2025-02-25 11:00:00,215.13,215.16,214.66,214.96,587190.0,214.0597,214.0895,213.592,213.8905,587190.0
2025-02-25 11:10:00,214.98,215.2,214.5,214.55,440284.0,213.9104,214.1293,213.4328,213.4825,440284.0
2025-02-25 11:20:00,214.56,214.67,213.95,213.96,666927.0,213.4925,213.602,212.8855,212.8955,666927.0
2025-02-25 11:30:00,213.95,214.11,213.49,213.95,557374.0,212.8855,213.0447,212.4278,212.8855,557374.0
2025-02-25 11:40:00,213.93,214.43,213.73,214.42,378239.0,212.8656,213.3631,212.6666,213.3532,378239.0
2025-02-25 11:50:00,214.4,215.02,214.33,214.7,406079.0,213.3333,213.9502,213.2636,213.6318,406079.0
2025-02-25 12:00:00,214.67,214.76,214.15,214.28,502947.0,213.602,213.6915,213.0845,213.2139,502947.0
2025-02-25 12:10:00,214.28,214.41,214.13,214.2,409164.0,213.2139,213.3432,213.0646,213.1343,409164.0
2025-02-25 12:20:00,214.18,214.54,213.9,214.54,433227.0,213.1144,213.4726,212.8358,213.4726,433227.0
2025-02-25 12:30:00,214.51,214.94,214.48,214.9,187077.0,213.4427,213.8706,213.4129,213.8308,187077.0
2025-02-25 12:40:00,214.91,215.25,214.88,215.25,239754.0,213.8408,214.1791,213.8109,214.1791,239754.0
2025-02-25 12:50:00,215.23,215.55,215.14,215.55,257401.0,214.1592,214.4776,214.0696,214.4776,257401.0
2025-02-25 13:00:00,215.56,216.25,215.55,216.04,511160.0,214.4875,215.1741,214.4776,214.9651,511160.0
2025-02-25 13:10:00,216.03,216.07,215.42,215.42,286753.0,214.9552,214.995,214.3482,214.3482,286753.0
2025-02-25 13:20:00,215.41,215.65,214.88,214.89,274884.0,214.3383,214.5771,213.8109,213.8209,274884.0
2025-02-25 13:30:00,214.9,215.54,214.83,215.51,334056.0,213.8308,214.4676,213.7612,214.4378,334056.0
2025-02-25 13:40:00,215.5,215.78,215.45,215.7,243409.0,214.4278,214.7064,214.3781,214.6268,243409.0
2025-02-25 13:50:00,215.7,215.76,215.32,215.32,237029.0,214.6268,214.6865,214.2487,214.2487,237029.0
2025-02-25 14:00:00,215.32,215.46,215.27,215.45,168664.0,214.2487,214.388,214.199,214.3781,168664.0
2025-02-25 14:10:00,215.44,215.45,214.82,215.08,341220.0,214.3681,214.3781,213.7512,214.0099,341220.0
2025-02-25 14:20:00,215.08,215.09,214.7,214.74,140758.0,214.0099,214.0199,213.6318,213.6716,140758.0
2025-02-25 14:30:00,214.73,215.7,214.72,215.68,358892.0,213.6617,214.6268,213.6517,214.6069,358892.0
2025-02-25 14:40:00,215.69,216.21,215.53,215.97,578406.0,214.6169,215.1343,214.4577,214.8955,578406.0
2025-02-25 14:50:00,215.95,216.03,215.78,215.91,373369.0,214.8756,214.9552,214.7064,214.8358,373369.0
2025-02-25 15:00:00,215.9,216.23,215.65,216.02,332617.0,214.8258,215.1542,214.5771,214.9452,332617.0
2025-02-25 15:10:00,216.02,216.28,215.82,216.24,259955.0,214.9452,215.2039,214.7462,215.1641,259955.0
2025-02-25 15:20:00,216.22,216.83,216.19,216.43,568501.0,215.1442,215.7512,215.1144,215.3532,568501.0
2025-02-25 15:30:00,216.47,216.5,215.74,215.79,484975.0,215.393,215.4228,214.6666,214.7164,484975.0
2025-02-25 15:40:00,215.76,215.99,215.52,215.9,467935.0,214.6865,214.9154,214.4477,214.8258,467935.0
2025-02-25 15:50:00,215.9,216.0,215.28,215.43,2099564.0,214.8258,214.9253,214.2089,214.3582,2099564.0
2025-02-26 09:30:00,216.06,216.66,215.65,216.63,911401.0,214.985,215.5821,214.5771,215.5522,911401.0
2025-02-26 09:40:00,216.63,217.76,216.45,217.73,575527.0,215.5522,216.6766,215.3731,216.6467,575527.0
2025-02-26 09:50:00,217.74,218.14,217.48,217.81,838689.0,216.6567,217.0547,216.398,216.7263,838689.0
2025-02-26 10:00:00,217.82,218.16,217.35,218.14,717580.0,216.7363,217.0746,216.2686,217.0547,717580.0
2025-02-26 10:10:00,218.14,218.41,217.82,217.86,698472.0,217.0547,217.3233,216.7363,216.7761,698472.0
2025-02-26 10:20:00,217.86,217.99,217.35,217.45,797157.0,216.7761,216.9054,216.2686,216.3681,797157.0
2025-02-26 10:30:00,217.47,217.86,217.27,217.65,451435.0,216.388,216.7761,216.189,216.5671,451435.0
2025-02-26 10:40:00,217.66,218.09,217.61,217.8,194127.0,216.5771,217.0049,216.5273,216.7164,194127.0
2025-02-26 10:50:00,217.77,217.94,217.64,217.81,141885.0,216.6865,216.8557,216.5572,216.7263,141885.0
2025-02-26 11:00:00,217.82,218.16,217.82,218.01,207024.0,216.7363,217.0746,216.7363,216.9253,207024.0
2025-02-26 11:10:00,218.02,218.1,217.81,218.04,185291.0,216.9353,217.0149,216.7263,216.9552,185291.0
2025-02-26 11:20:00,218.06,218.07,217.74,217.81,328812.0,216.9751,216.985,216.6567,216.7263,328812.0
2025-02-26 11:30:00,217.81,217.97,217.51,217.91,211065.0,216.7263,216.8855,216.4278,216.8258,211065.0
2025-02-26 11:40:00,217.92,217.96,217.44,217.77,128259.0,216.8358,216.8756,216.3582,216.6865,128259.0
2025-02-26 11:50:00,217.75,217.9,217.29,217.33,226613.0,216.6666,216.8159,216.2089,216.2487,226613.0
2025-02-26 12:00:00,217.35,217.73,217.16,217.53,233287.0,216.2686,216.6467,216.0796,216.4477,233287.0
2025-02-26 12:10:00,217.55,217.88,217.35,217.58,166059.0,216.4676,216.796,216.2686,216.4975,166059.0
2025-02-26 12:20:00,217.58,217.66,217.22,217.58,356109.0,216.4975,216.5771,216.1393,216.4975,356109.0
2025-02-26 12:30:00,217.6,217.75,216.79,216.81,480854.0,216.5174,216.6666,215.7114,215.7313,480854.0
2025-02-26 12:40:00,216.82,216.98,216.62,216.79,226785.0,215.7413,215.9005,215.5422,215.7114,226785.0
2025-02-26 12:50:00,216.79,216.8,216.14,216.33,412176.0,215.7114,215.7214,215.0646,215.2537,412176.0
2025-02-26 13:00:00,216.32,216.43,216.12,216.38,540103.0,215.2437,215.3532,215.0447,215.3034,540103.0
2025-02-26 13:10:00,216.46,216.56,216.18,216.4,229363.0,215.383,215.4825,215.1044,215.3233,229363.0
2025-02-26 13:20:00,216.41,216.67,215.95,215.97,507045.0,215.3333,215.592,214.8756,214.8955,507045.0
2025-02-26 13:30:00,215.93,216.19,215.85,215.88,285790.0,214.8557,215.1144,214.7761,214.8059,285790.0
2025-02-26 13:40:00,215.88,215.95,215.38,215.43,434883.0,214.8059,214.8756,214.3084,214.3582,434883.0
2025-02-26 13:50:00,215.43,215.47,214.89,215.25,649068.0,214.3582,214.398,213.8209,214.1791,649068.0
2025-02-26 14:00:00,215.24,215.53,214.94,215.14,497016.0,214.1691,214.4577,213.8706,214.0696,497016.0
2025-02-26 14:10:00,215.13,215.44,214.96,215.43,207016.0,214.0597,214.3681,213.8905,214.3582,207016.0
2025-02-26 14:20:00,215.4,215.73,215.28,215.32,281958.0,214.3283,214.6567,214.2089,214.2487,281958.0
2025-02-26 14:30:00,215.32,215.72,215.23,215.68,208962.0,214.2487,214.6467,214.1592,214.6069,208962.0
2025-02-26 14:40:00,215.66,215.93,215.57,215.58,295622.0,214.587,214.8557,214.4975,214.5074,295622.0
2025-02-26 14:50:00,215.55,215.66,214.97,215.03,244212.0,214.4776,214.587,213.9005,213.9602,244212.0
2025-02-26 15:00:00,215.04,215.29,214.84,215.05,210531.0,213.9701,214.2189,213.7711,213.9801,210531.0
2025-02-26 15:10:00,215.07,215.16,214.87,215.12,209846.0,214.0,214.0895,213.801,214.0497,209846.0
2025-02-26 15:20:00,215.12,215.35,214.92,215.12,200862.0,214.0497,214.2786,213.8507,214.0497,200862.0
2025-02-26 15:30:00,215.12,215.42,215.03,215.34,240371.0,214.0497,214.3482,213.9602,214.2686,240371.0
2025-02-26 15:40:00,215.34,215.87,215.26,215.77,521692.0,214.2686,214.796,214.189,214.6965,521692.0
2025-02-26 15:50:00,215.79,215.88,215.47,215.7,1735019.0,214.7164,214.8059,214.398,214.6268,1735019.0
2025-02-27 09:30:00,215.64,216.08,215.25,215.58,1128667.0,214.5671,215.0049,214.1791,214.5074,1128667.0
2025-02-27 09:40:00,215.6,215.9,215.01,215.64,791493.0,214.5273,214.8258,213.9403,214.5671,791493.0
2025-02-27 09:50:00,215.63,215.69,214.0,214.12,1003413.0,214.5572,214.6169,212.9353,213.0547,1003413.0
2025-02-27 10:00:00,214.11,214.52,213.43,214.17,1230848.0,213.0447,213.4527,212.3681,213.1044,1230848.0
2025-02-27 10:10:00,214.16,215.53,214.13,215.49,717024.0,213.0945,214.4577,213.0646,214.4179,717024.0
2025-02-27 10:20:00,215.47,216.49,215.35,215.75,938414.0,214.398,215.4129,214.2786,214.6766,938414.0
2025-02-27 10:30:00,215.71,215.83,214.82,215.6,635228.0,214.6368,214.7562,213.7512,214.5273,635228.0
2025-02-27 10:40:00,215.58,215.62,215.25,215.45,206250.0,214.5074,214.5472,214.1791,214.3781,206250.0
2025-02-27 10:50:00,215.43,215.56,214.85,214.88,209009.0,214.3582,214.4875,213.7811,213.8109,209009.0
2025-02-27 11:00:00,214.89,215.54,214.83,215.31,487616.0,213.8209,214.4676,213.7612,214.2388,487616.0
2025-02-27 11:10:00,215.33,216.08,215.33,216.0,468362.0,214.2587,215.0049,214.2587,214.9253,468362.0
2025-02-27 11:20:00,215.98,216.1,215.28,215.42,324831.0,214.9054,215.0248,214.2089,214.3482,324831.0
2025-02-27 11:30:00,215.41,215.73,215.36,215.59,209975.0,214.3383,214.6567,214.2885,214.5174,209975.0
2025-02-27 11:40:00,215.59,215.62,215.34,215.45,108941.0,214.5174,214.5472,214.2686,214.3781,108941.0
2025-02-27 11:50:00,215.45,215.48,214.68,214.77,200859.0,214.3781,214.4079,213.6119,213.7015,200859.0
2025-02-27 12:00:00,214.79,215.16,214.64,214.68,447461.0,213.7214,214.0895,213.5721,213.6119,447461.0
2025-02-27 12:10:00,214.67,214.8,214.29,214.32,276180.0,213.602,213.7313,213.2238,213.2537,276180.0
2025-02-27 12:20:00,214.3,215.16,214.23,215.14,421041.0,213.2338,214.0895,213.1641,214.0696,421041.0
2025-02-27 12:30:00,215.14,215.34,214.84,215.07,227122.0,214.0696,214.2686,213.7711,214.0,227122.0
2025-02-27 12:40:00,215.07,215.07,214.45,214.52,229043.0,214.0,214.0,213.383,213.4527,229043.0
2025-02-27 12:50:00,214.54,214.69,214.21,214.63,273489.0,213.4726,213.6219,213.1442,213.5622,273489.0
2025-02-27 13:00:00,214.64,215.09,214.62,214.93,241015.0,213.5721,214.0199,213.5522,213.8607,241015.0
2025-02-27 13:10:00,214.93,215.3,214.86,215.18,225027.0,213.8607,214.2288,213.791,214.1094,225027.0
2025-02-27 13:20:00,215.14,215.21,214.91,214.98,236018.0,214.0696,214.1393,213.8408,213.9104,236018.0
2025-02-27 13:30:00,215.0,215.23,214.92,215.18,162694.0,213.9303,214.1592,213.8507,214.1094,162694.0
2025-02-27 13:40:00,215.18,215.24,214.95,215.18,111647.0,214.1094,214.1691,213.8806,214.1094,111647.0
2025-02-27 13:50:00,215.16,215.33,214.95,214.97,134059.0,214.0895,214.2587,213.8806,213.9005,134059.0
2025-02-27 14:00:00,214.98,215.04,214.78,214.84,202721.0,213.9104,213.9701,213.7114,213.7711,202721.0
2025-02-27 14:10:00,214.84,214.88,214.42,214.75,464579.0,213.7711,213.8109,213.3532,213.6816,464579.0
2025-02-27 14:20:00,214.75,214.78,213.82,213.83,377422.0,213.6816,213.7114,212.7562,212.7661,377422.0
2025-02-27 14:30:00,213.83,213.87,213.16,213.45,989962.0,212.7661,212.8059,212.0995,212.388,989962.0
2025-02-27 14:40:00,213.45,213.67,213.03,213.54,587009.0,212.388,212.6069,211.9701,212.4776,587009.0
2025-02-27 14:50:00,213.53,213.87,213.41,213.64,603211.0,212.4676,212.8059,212.3482,212.5771,603211.0
2025-02-27 15:00:00,213.65,213.67,213.01,213.16,618787.0,212.587,212.6069,211.9502,212.0995,618787.0
2025-02-27 15:10:00,213.15,213.31,212.82,212.96,1264852.0,212.0895,212.2487,211.7612,211.9005,1264852.0
2025-02-27 15:20:00,212.94,213.29,212.69,212.73,681085.0,211.8806,212.2288,211.6318,211.6716,681085.0
2025-02-27 15:30:00,212.75,213.3,212.7,213.04,558079.0,211.6915,212.2388,211.6418,211.9801,558079.0
2025-02-27 15:40:00,213.02,213.08,212.55,212.9,609565.0,211.9602,212.0199,211.4925,211.8408,609565.0
2025-02-27 15:50:00,212.89,213.04,212.22,212.4,1542172.0,211.8308,211.9801,211.1641,211.3432,1542172.0
2025-02-28 09:30:00,211.64,212.21,210.95,212.1,1167645.0,210.587,211.1542,209.9005,211.0447,1167645.0
2025-02-28 09:40:00,212.09,212.27,211.5,211.93,674919.0,211.0348,211.2139,210.4477,210.8756,674919.0
2025-02-28 09:50:00,211.99,212.67,211.87,212.27,705813.0,210.9353,211.6119,210.8159,211.2139,705813.0
2025-02-28 10:00:00,212.25,213.25,212.1,213.25,780732.0,211.194,212.189,211.0447,212.189,780732.0
2025-02-28 10:10:00,213.25,213.53,212.8,212.94,1046155.0,212.189,212.4676,211.7413,211.8806,1046155.0
2025-02-28 10:20:00,212.9,213.75,212.83,213.71,488660.0,211.8408,212.6865,211.7711,212.6467,488660.0
2025-02-28 10:30:00,213.71,213.89,213.27,213.32,508507.0,212.6467,212.8258,212.2089,212.2587,508507.0
2025-02-28 10:40:00,213.31,213.58,213.14,213.27,525824.0,212.2487,212.5174,212.0796,212.2089,525824.0
2025-02-28 10:50:00,213.26,214.0,213.24,213.96,382252.0,212.199,212.9353,212.1791,212.8955,382252.0
2025-02-28 11:00:00,213.96,214.14,213.69,213.83,419783.0,212.8955,213.0746,212.6268,212.7661,419783.0
2025-02-28 11:10:00,213.84,213.89,213.13,213.43,491686.0,212.7761,212.8258,212.0696,212.3681,491686.0
2025-02-28 11:20:00,213.44,213.72,212.87,212.88,180078.0,212.3781,212.6567,211.8109,211.8209,180078.0
2025-02-28 11:30:00,212.88,213.55,212.77,213.36,348792.0,211.8209,212.4875,211.7114,212.2985,348792.0
2025-02-28 11:40:00,213.34,213.84,213.29,213.76,286751.0,212.2786,212.7761,212.2288,212.6965,286751.0
2025-02-28 11:50:00,213.75,213.89,213.51,213.6,175496.0,212.6865,212.8258,212.4477,212.5373,175496.0
2025-02-28 12:00:00,213.6,213.78,213.32,213.45,229488.0,212.5373,212.7164,212.2587,212.388,229488.0
2025-02-28 12:10:00,213.44,213.84,213.43,213.8,133037.0,212.3781,212.7761,212.3681,212.7363,133037.0
2025-02-28 12:20:00,213.78,213.82,213.18,213.35,264942.0,212.7164,212.7562,212.1194,212.2885,264942.0
2025-02-28 12:30:00,213.37,213.39,212.98,213.06,303263.0,212.3084,212.3283,211.9204,212.0,303263.0
2025-02-28 12:40:00,213.07,213.12,212.05,212.1,631934.0,212.0099,212.0597,210.995,211.0447,631934.0
2025-02-28 12:50:00,212.09,212.71,211.83,211.83,979220.0,211.0348,211.6517,210.7761,210.7761,979220.0
2025-02-28 13:00:00,211.84,212.23,211.71,211.73,362508.0,210.786,211.1741,210.6567,210.6766,362508.0
2025-02-28 13:10:00,211.74,212.11,211.16,211.21,612894.0,210.6865,211.0547,210.1094,210.1592,612894.0
2025-02-28 13:20:00,211.24,212.0,211.14,211.98,653210.0,210.189,210.9452,210.0895,210.9253,653210.0
2025-02-28 13:30:00,211.96,212.77,211.79,212.71,485012.0,210.9054,211.7114,210.7363,211.6517,485012.0
2025-02-28 13:40:00,212.72,212.89,212.36,212.53,268760.0,211.6617,211.8308,211.3034,211.4726,268760.0
2025-02-28 13:50:00,212.53,212.68,211.66,211.7,543989.0,211.4726,211.6219,210.6069,210.6467,543989.0
2025-02-28 14:00:00,211.68,212.16,211.66,211.9,237643.0,210.6268,211.1044,210.6069,210.8457,237643.0
2025-02-28 14:10:00,211.93,212.35,211.77,212.34,222794.0,210.8756,211.2935,210.7164,211.2835,222794.0
2025-02-28 14:20:00,212.36,212.37,211.84,212.22,282276.0,211.3034,211.3134,210.786,211.1641,282276.0
2025-02-28 14:30:00,212.2,212.87,212.07,212.68,391501.0,211.1442,211.8109,211.0149,211.6219,391501.0
2025-02-28 14:40:00,212.69,212.98,212.57,212.89,353666.0,211.6318,211.9204,211.5124,211.8308,353666.0
2025-02-28 14:50:00,212.89,213.06,212.75,213.0,358219.0,211.8308,212.0,211.6915,211.9403,358219.0
2025-02-28 15:00:00,212.98,213.52,212.89,213.41,467531.0,211.9204,212.4577,211.8308,212.3482,467531.0
2025-02-28 15:10:00,213.42,213.49,213.09,213.12,498033.0,212.3582,212.4278,212.0298,212.0597,498033.0
2025-02-28 15:20:00,213.11,213.48,212.85,213.41,412735.0,212.0497,212.4179,211.791,212.3482,412735.0
2025-02-28 15:30:00,213.41,213.44,212.84,213.18,417104.0,212.3482,212.3781,211.7811,212.1194,417104.0
2025-02-28 15:40:00,213.16,213.78,213.16,213.78,695920.0,212.0995,212.7164,212.0995,212.7164,695920.0
2025-02-28 15:50:00,213.79,214.66,213.72,214.66,2937497.0,212.7263,213.592,212.6567,213.592,2937497.0
2025-03-03 09:30:00,215.41,215.96,215.06,215.39,1690138.0,214.3383,214.8855,213.99,214.3184,1690138.0
2025-03-03 09:40:00,215.4,215.58,214.31,214.35,863751.0,214.3283,214.5074,213.2437,213.2835,863751.0
2025-03-03 09:50:00,214.35,214.55,213.52,213.68,717736.0,213.2835,213.4825,212.4577,212.6169,717736.0
2025-03-03 10:00:00,213.65,214.04,212.7,213.51,1287344.0,212.587,212.9751,211.6418,212.4477,1287344.0
2025-03-03 10:10:00,213.5,214.02,213.34,213.71,711686.0,212.4378,212.9552,212.2786,212.6467,711686.0
2025-03-03 10:20:00,213.69,214.57,213.69,214.45,486951.0,212.6268,213.5024,212.6268,213.383,486951.0
2025-03-03 10:30:00,214.43,214.74,213.81,214.07,521068.0,213.3631,213.6716,212.7462,213.0049,521068.0
2025-03-03 10:40:00,214.04,214.83,213.9,214.05,343176.0,212.9751,213.7612,212.8358,212.985,343176.0
2025-03-03 10:50:00,214.14,214.47,213.58,213.61,168925.0,213.0746,213.4029,212.5174,212.5472,168925.0
2025-03-03 11:00:00,213.63,214.04,213.61,213.73,173358.0,212.5671,212.9751,212.5472,212.6666,173358.0
2025-03-03 11:10:00,213.74,213.95,213.42,213.78,369458.0,212.6766,212.8855,212.3582,212.7164,369458.0
2025-03-03 11:20:00,213.77,214.04,213.36,213.38,287027.0,212.7064,212.9751,212.2985,212.3184,287027.0
2025-03-03 11:30:00,213.38,213.62,212.95,213.05,614972.0,212.3184,212.5572,211.8905,211.99,614972.0
2025-03-03 11:40:00,213.06,213.38,212.75,213.37,508372.0,212.0,212.3184,211.6915,212.3084,508372.0
2025-03-03 11:50:00,213.37,213.85,213.32,213.74,350140.0,212.3084,212.786,212.2587,212.6766,350140.0
2025-03-03 12:00:00,213.73,214.06,213.54,213.87,270656.0,212.6666,212.995,212.4776,212.8059,270656.0
2025-03-03 12:10:00,213.89,214.38,213.89,214.33,149151.0,212.8258,213.3134,212.8258,213.2636,149151.0
2025-03-03 12:20:00,214.32,214.42,214.01,214.13,155718.0,213.2537,213.3532,212.9452,213.0646,155718.0
2025-03-03 12:30:00,214.15,214.35,214.05,214.34,97051.0,213.0845,213.2835,212.985,213.2736,97051.0
2025-03-03 12:40:00,214.35,214.45,213.91,214.21,137993.0,213.2835,213.383,212.8457,213.1442,137993.0
2025-03-03 12:50:00,214.17,214.21,213.34,213.46,310145.0,213.1044,213.1442,212.2786,212.398,310145.0
2025-03-03 13:00:00,213.46,213.49,212.62,212.67,489365.0,212.398,212.4278,211.5622,211.6119,489365.0
2025-03-03 13:10:00,212.64,212.64,212.1,212.1,373764.0,211.5821,211.5821,211.0447,211.0447,373764.0
2025-03-03 13:20:00,212.12,212.39,211.51,211.56,414382.0,211.0646,211.3333,210.4577,210.5074,414382.0
2025-03-03 13:30:00,211.56,211.8,211.24,211.31,395819.0,210.5074,210.7462,210.189,210.2587,395819.0
2025-03-03 13:40:00,211.32,212.66,211.28,211.99,765129.0,210.2686,211.602,210.2288,210.9353,765129.0
2025-03-03 13:50:00,211.97,212.19,211.49,211.73,326083.0,210.9154,211.1343,210.4378,210.6766,326083.0
2025-03-03 14:00:00,211.71,212.36,211.64,212.14,363844.0,210.6567,211.3034,210.587,211.0845,363844.0
2025-03-03 14:10:00,212.14,212.24,211.61,211.65,222299.0,211.0845,211.184,210.5572,210.597,222299.0
2025-03-03 14:20:00,211.65,211.93,211.43,211.48,189383.0,210.597,210.8756,210.3781,210.4278,189383.0
2025-03-03 14:30:00,211.47,211.99,211.35,211.68,363396.0,210.4179,210.9353,210.2985,210.6268,363396.0
2025-03-03 14:40:00,211.7,211.99,211.29,211.3,339878.0,210.6467,210.9353,210.2388,210.2487,339878.0
2025-03-03 14:50:00,211.3,211.44,210.02,210.07,1385957.0,210.2487,210.388,208.9751,209.0248,1385957.0
2025-03-03 15:00:00,210.04,210.04,208.94,208.99,1142064.0,208.995,208.995,207.9005,207.9502,1142064.0
2025-03-03 15:10:00,209.0,209.19,208.45,208.66,1356190.0,207.9602,208.1492,207.4129,207.6219,1356190.0
2025-03-03 15:20:00,208.68,208.93,207.93,208.08,908368.0,207.6418,207.8905,206.8955,207.0447,908368.0
2025-03-03 15:30:00,208.07,208.72,208.06,208.12,1154986.0,207.0348,207.6816,207.0248,207.0845,1154986.0
2025-03-03 15:40:00,208.11,208.65,207.42,208.46,1505910.0,207.0746,207.6119,206.388,207.4228,1505910.0
2025-03-03 15:50:00,208.46,208.8,208.26,208.79,2995426.0,207.4228,207.7612,207.2238,207.7512,2995426.0
2025-03-04 09:30:00,205.93,205.93,204.6,205.53,1935944.0,204.9054,204.9054,203.5821,204.5074,1935944.0
2025-03-04 09:40:00,205.5,205.86,204.88,205.14,1606526.0,204.4776,204.8358,203.8607,204.1194,1606526.0
2025-03-04 09:50:00,205.17,205.22,204.21,204.27,1633152.0,204.1492,204.199,203.194,203.2537,1633152.0
2025-03-04 10:00:00,204.27,204.61,203.9,204.21,1959867.0,203.2537,203.592,202.8855,203.194,1959867.0
2025-03-04 10:10:00,204.21,204.63,203.6,203.73,1442818.0,203.194,203.6119,202.587,202.7164,1442818.0
2025-03-04 10:20:00,203.74,204.48,203.32,204.29,1448928.0,202.7263,203.4626,202.3084,203.2736,1448928.0
2025-03-04 10:30:00,204.27,204.95,204.15,204.5,1144126.0,203.2537,203.9303,203.1343,203.4826,1144126.0
2025-03-04 10:40:00,204.5,204.79,203.82,204.22,953319.0,203.4826,203.7711,202.8059,203.2039,953319.0
2025-03-04 10:50:00,204.2,204.28,203.62,203.94,716011.0,203.184,203.2636,202.6069,202.9253,716011.0
2025-03-04 11:00:00,203.95,204.13,203.19,203.31,583040.0,202.9353,203.1144,202.1791,202.2985,583040.0
2025-03-04 11:10:00,203.32,204.42,203.24,203.56,790883.0,202.3084,203.4029,202.2288,202.5472,790883.0
2025-03-04 11:20:00,203.56,204.0,203.22,203.4,627606.0,202.5472,202.985,202.2089,202.388,627606.0
2025-03-04 11:30:00,203.39,204.14,203.39,203.99,698006.0,202.3781,203.1243,202.3781,202.9751,698006.0
2025-03-04 11:40:00,203.98,204.89,203.92,204.8,839301.0,202.9651,203.8706,202.9054,203.7811,839301.0
2025-03-04 11:50:00,204.79,205.26,204.42,205.13,574497.0,203.7711,204.2388,203.4029,204.1094,574497.0
2025-03-04 12:00:00,205.13,205.23,204.59,204.85,1065548.0,204.1094,204.2089,203.5721,203.8308,1065548.0
2025-03-04 12:10:00,204.84,205.3,204.84,205.01,676114.0,203.8209,204.2786,203.8209,203.99,676114.0
2025-03-04 12:20:00,205.01,206.09,204.95,205.79,684614.0,203.99,205.0646,203.9303,204.7661,684614.0
2025-03-04 12:30:00,205.78,206.23,205.45,206.13,587230.0,204.7562,205.2039,204.4278,205.1044,587230.0
2025-03-04 12:40:00,206.12,206.5,205.71,206.07,767086.0,205.0945,205.4726,204.6865,205.0447,767086.0
2025-03-04 12:50:00,206.07,206.14,205.5,205.6,504486.0,205.0447,205.1144,204.4776,204.5771,504486.0
2025-03-04 13:00:00,205.61,206.52,205.55,206.46,649666.0,204.587,205.4925,204.5273,205.4328,649666.0
2025-03-04 13:10:00,206.43,207.1,206.38,206.71,724698.0,205.4029,206.0696,205.3532,205.6816,724698.0
2025-03-04 13:20:00,206.71,206.75,206.24,206.38,658427.0,205.6816,205.7214,205.2139,205.3532,658427.0
2025-03-04 13:30:00,206.34,207.0,206.21,206.98,450716.0,205.3134,205.9701,205.184,205.9502,450716.0
2025-03-04 13:40:00,207.01,207.53,206.9,207.17,540820.0,205.9801,206.4975,205.8706,206.1393,540820.0
2025-03-04 13:50:00,207.15,207.98,207.04,207.79,530404.0,206.1194,206.9452,206.0099,206.7562,530404.0
2025-03-04 14:00:00,207.76,208.62,207.73,208.41,896211.0,206.7263,207.5821,206.6965,207.3731,896211.0
2025-03-04 14:10:00,208.43,208.47,208.15,208.33,433142.0,207.393,207.4328,207.1144,207.2935,433142.0
2025-03-04 14:20:00,208.33,208.75,208.13,208.18,726259.0,207.2935,207.7114,207.0945,207.1442,726259.0
2025-03-04 14:30:00,208.19,208.41,207.91,208.39,459208.0,207.1542,207.3731,206.8756,207.3532,459208.0
2025-03-04 14:40:00,208.39,208.7,208.15,208.46,472261.0,207.3532,207.6617,207.1144,207.4228,472261.0
2025-03-04 14:50:00,208.46,208.84,208.45,208.75,396091.0,207.4228,207.801,207.4129,207.7114,396091.0
2025-03-04 15:00:00,208.74,209.0,208.37,208.55,753372.0,207.7015,207.9602,207.3333,207.5124,753372.0
2025-03-04 15:10:00,208.53,209.15,208.47,209.15,549031.0,207.4925,208.1094,207.4328,208.1094,549031.0
2025-03-04 15:20:00,209.16,209.77,209.11,209.24,1288279.0,208.1194,208.7263,208.0696,208.199,1288279.0
2025-03-04 15:30:00,209.22,209.27,207.69,207.95,1631116.0,208.1791,208.2288,206.6567,206.9154,1631116.0
2025-03-04 15:40:00,207.92,208.0,207.16,207.26,1279945.0,206.8855,206.9651,206.1293,206.2288,1279945.0
2025-03-04 15:50:00,207.25,207.26,206.21,206.43,3366324.0,206.2189,206.2288,205.184,205.4029,3366324.0
2025-03-05 09:30:00,206.45,206.66,205.67,206.64,1328150.0,205.4228,205.6318,204.6467,205.6119,1328150.0
2025-03-05 09:40:00,206.63,207.57,206.56,206.59,1021325.0,205.602,206.5373,205.5323,205.5622,1021325.0
2025-03-05 09:50:00,206.57,207.34,205.75,206.12,1004419.0,205.5423,206.3084,204.7263,205.0945,1004419.0
2025-03-05 10:00:00,206.19,207.89,206.15,207.43,1601970.0,205.1641,206.8557,205.1243,206.398,1601970.0
2025-03-05 10:10:00,207.4,207.54,206.32,206.45,544022.0,206.3681,206.5074,205.2935,205.4228,544022.0
2025-03-05 10:20:00,206.43,206.83,206.04,206.23,479938.0,205.4029,205.801,205.0149,205.2039,479938.0
2025-03-05 10:30:00,206.24,207.12,206.02,207.01,326108.0,205.2139,206.0895,204.995,205.9801,326108.0
2025-03-05 10:40:00,207.02,207.05,206.31,206.46,371026.0,205.99,206.0199,205.2835,205.4328,371026.0
2025-03-05 10:50:00,206.44,207.17,206.2,206.75,212179.0,205.4129,206.1393,205.1741,205.7214,212179.0
2025-03-05 11:00:00,206.7,206.7,206.09,206.15,348122.0,205.6716,205.6716,205.0646,205.1243,348122.0
2025-03-05 11:10:00,206.15,206.2,205.52,205.6,538708.0,205.1243,205.1741,204.4975,204.5771,538708.0
2025-03-05 11:20:00,205.59,205.81,205.3,205.62,525264.0,204.5671,204.786,204.2786,204.597,525264.0
2025-03-05 11:30:00,205.6,205.6,204.94,205.5,574006.0,204.5771,204.5771,203.9204,204.4776,574006.0
2025-03-05 11:40:00,205.5,205.55,204.87,205.19,341207.0,204.4776,204.5273,203.8507,204.1691,341207.0
2025-03-05 11:50:00,205.18,206.13,204.82,205.81,1114882.0,204.1592,205.1044,203.801,204.786,1114882.0
2025-03-05 12:00:00,205.8,206.62,205.73,206.13,636700.0,204.7761,205.592,204.7064,205.1044,636700.0
2025-03-05 12:10:00,206.13,206.35,205.92,206.12,400239.0,205.1044,205.3233,204.8955,205.0945,400239.0
2025-03-05 12:20:00,206.12,206.65,206.07,206.57,298480.0,205.0945,205.6219,205.0447,205.5423,298480.0
2025-03-05 12:30:00,206.58,206.82,206.37,206.77,378152.0,205.5522,205.791,205.3432,205.7413,378152.0
2025-03-05 12:40:00,206.8,206.89,206.25,206.75,346101.0,205.7711,205.8607,205.2238,205.7214,346101.0
2025-03-05 12:50:00,206.77,207.33,206.73,207.23,359555.0,205.7413,206.2985,205.7015,206.199,359555.0
2025-03-05 13:00:00,207.23,207.44,206.03,206.24,663234.0,206.199,206.4079,205.0049,205.2139,663234.0
2025-03-05 13:10:00,206.24,206.73,206.19,206.46,545735.0,205.2139,205.7015,205.1641,205.4328,545735.0
2025-03-05 13:20:00,206.46,206.76,206.28,206.47,361150.0,205.4328,205.7313,205.2537,205.4427,361150.0
2025-03-05 13:30:00,206.48,206.8,206.07,206.43,360591.0,205.4527,205.7711,205.0447,205.4029,360591.0
2025-03-05 13:40:00,206.41,206.72,205.95,206.7,567558.0,205.383,205.6915,204.9253,205.6716,567558.0
2025-03-05 13:50:00,206.71,207.48,206.67,207.44,438296.0,205.6816,206.4477,205.6418,206.4079,438296.0
2025-03-05 14:00:00,207.42,208.58,207.27,208.56,887360.0,206.388,207.5423,206.2388,207.5224,887360.0
2025-03-05 14:10:00,208.52,208.84,208.17,208.25,936968.0,207.4825,207.801,207.1343,207.2139,936968.0
2025-03-05 14:20:00,208.26,208.6,208.1,208.18,418992.0,207.2238,207.5622,207.0646,207.1442,418992.0
2025-03-05 14:30:00,208.2,208.57,208.01,208.39,524431.0,207.1641,207.5323,206.9751,207.3532,524431.0
2025-03-05 14:40:00,208.39,208.55,208.1,208.44,346963.0,207.3532,207.5124,207.0646,207.4029,346963.0
2025-03-05 14:50:00,208.44,208.59,208.1,208.16,377992.0,207.4029,207.5522,207.0646,207.1243,377992.0
2025-03-05 15:00:00,208.13,208.76,208.1,208.66,321622.0,207.0945,207.7214,207.0646,207.6219,321622.0
2025-03-05 15:10:00,208.64,208.71,207.74,208.15,662763.0,207.602,207.6716,206.7064,207.1144,662763.0
2025-03-05 15:20:00,208.15,208.6,207.92,208.52,741762.0,207.1144,207.5622,206.8855,207.4825,741762.0
2025-03-05 15:30:00,208.5,208.51,208.18,208.39,528368.0,207.4626,207.4726,207.1442,207.3532,528368.0
2025-03-05 15:40:00,208.4,208.67,208.26,208.43,574722.0,207.3631,207.6318,207.2238,207.393,574722.0
2025-03-05 15:50:00,208.45,208.83,207.8,208.53,2467114.0,207.4129,207.791,206.7661,207.4925,2467114.0
2025-03-06 09:30:00,205.78,206.08,204.91,205.18,1024176.0,204.7562,205.0547,203.8905,204.1592,1024176.0
2025-03-06 09:40:00,205.16,205.74,204.5,205.63,1000760.0,204.1393,204.7164,203.4826,204.6069,1000760.0
2025-03-06 09:50:00,205.64,206.34,205.02,205.15,1103835.0,204.6169,205.3134,204.0,204.1293,1103835.0
2025-03-06 10:00:00,205.16,206.62,205.0,206.45,1497945.0,204.1393,205.592,203.9801,205.4228,1497945.0
2025-03-06 10:10:00,206.44,207.04,206.26,206.92,1023468.0,205.4129,206.0099,205.2338,205.8905,1023468.0
2025-03-06 10:20:00,206.92,207.12,206.02,206.81,936888.0,205.8905,206.0895,204.995,205.7811,936888.0
2025-03-06 10:30:00,206.81,207.48,206.61,207.42,517506.0,205.7811,206.4477,205.5821,206.388,517506.0
2025-03-06 10:40:00,207.4,207.6,207.11,207.13,868494.0,206.3681,206.5671,206.0796,206.0995,868494.0
2025-03-06 10:50:00,207.13,207.43,206.67,207.33,360048.0,206.0995,206.398,205.6418,206.2985,360048.0
2025-03-06 11:00:00,207.35,208.09,207.35,208.08,769532.0,206.3184,207.0547,206.3184,207.0447,769532.0
2025-03-06 11:10:00,208.05,208.05,207.43,207.5,673062.0,207.0149,207.0149,206.398,206.4676,673062.0
2025-03-06 11:20:00,207.48,207.7,207.01,207.51,995066.0,206.4477,206.6666,205.9801,206.4776,995066.0
2025-03-06 11:30:00,207.48,208.12,206.84,206.94,650991.0,206.4477,207.0845,205.8109,205.9104,650991.0
2025-03-06 11:40:00,206.95,207.02,206.69,206.73,291768.0,205.9204,205.99,205.6617,205.7015,291768.0
2025-03-06 11:50:00,206.69,206.71,205.97,205.98,456735.0,205.6617,205.6816,204.9452,204.9552,456735.0
2025-03-06 12:00:00,205.96,206.28,205.28,205.71,602362.0,204.9353,205.2537,204.2587,204.6865,602362.0
2025-03-06 12:10:00,205.72,205.77,205.04,205.44,574333.0,204.6965,204.7462,204.0199,204.4179,574333.0
2025-03-06 12:20:00,205.42,205.87,205.05,205.2,464424.0,204.398,204.8457,204.0298,204.1791,464424.0
2025-03-06 12:30:00,205.17,205.8,204.99,205.0,300152.0,204.1492,204.7761,203.9701,203.9801,300152.0
2025-03-06 12:40:00,205.01,205.41,204.54,204.62,497085.0,203.99,204.388,203.5224,203.602,497085.0
2025-03-06 12:50:00,204.63,205.37,204.38,205.17,517845.0,203.6119,204.3482,203.3631,204.1492,517845.0
2025-03-06 13:00:00,205.12,205.27,204.77,204.89,300577.0,204.0995,204.2487,203.7512,203.8706,300577.0
2025-03-06 13:10:00,204.94,205.6,204.72,205.53,460587.0,203.9204,204.5771,203.7015,204.5074,460587.0
2025-03-06 13:20:00,205.52,205.72,205.0,205.08,339187.0,204.4975,204.6965,203.9801,204.0597,339187.0
2025-03-06 13:30:00,205.07,205.4,204.5,204.51,301619.0,204.0497,204.3781,203.4826,203.4925,301619.0
2025-03-06 13:40:00,204.51,204.92,204.18,204.69,548793.0,203.4925,203.9005,203.1641,203.6716,548793.0
2025-03-06 13:50:00,204.7,205.05,204.56,204.66,351925.0,203.6816,204.0298,203.5423,203.6418,351925.0
2025-03-06 14:00:00,204.64,204.85,204.24,204.51,422051.0,203.6219,203.8308,203.2238,203.4925,422051.0
2025-03-06 14:10:00,204.53,204.88,204.3,204.39,294856.0,203.5124,203.8607,203.2835,203.3731,294856.0
2025-03-06 14:20:00,204.4,204.44,203.93,204.08,638061.0,203.383,203.4228,202.9154,203.0646,638061.0
2025-03-06 14:30:00,204.06,204.52,203.9,204.41,489228.0,203.0447,203.5025,202.8855,203.393,489228.0
2025-03-06 14:40:00,204.4,206.26,204.34,206.04,890631.0,203.383,205.2338,203.3233,205.0149,890631.0
2025-03-06 14:50:00,206.1,206.93,204.69,204.72,1635471.0,205.0746,205.9005,203.6716,203.7015,1635471.0
2025-03-06 15:00:00,204.74,205.7,204.55,205.31,830824.0,203.7214,204.6766,203.5323,204.2885,830824.0
2025-03-06 15:10:00,205.31,205.86,205.18,205.65,550015.0,204.2885,204.8358,204.1592,204.6268,550015.0
2025-03-06 15:20:00,205.62,205.82,204.89,205.6,533529.0,204.597,204.796,203.8706,204.5771,533529.0
2025-03-06 15:30:00,205.6,206.26,205.29,205.34,1055965.0,204.5771,205.2338,204.2686,204.3184,1055965.0
2025-03-06 15:40:00,205.33,205.42,204.84,205.41,711195.0,204.3084,204.398,203.8209,204.388,711195.0
2025-03-06 15:50:00,205.46,205.63,204.98,205.26,2099303.0,204.4378,204.6069,203.9602,204.2388,2099303.0
2025-03-07 09:30:00,204.97,205.12,204.18,204.47,2031768.0,203.9502,204.0995,203.1641,203.4527,2031768.0
2025-03-07 09:40:00,204.47,206.0,204.44,205.84,1192290.0,203.4527,204.9751,203.4228,204.8159,1192290.0
2025-03-07 09:50:00,205.83,206.5,205.68,205.68,949433.0,204.8059,205.4726,204.6567,204.6567,949433.0
2025-03-07 10:00:00,205.67,206.29,205.24,205.6,811243.0,204.6467,205.2636,204.2189,204.5771,811243.0
2025-03-07 10:10:00,205.61,205.73,204.39,204.4,739134.0,204.587,204.7064,203.3731,203.383,739134.0
2025-03-07 10:20:00,204.41,205.04,204.31,204.44,580204.0,203.393,204.0199,203.2935,203.4228,580204.0
2025-03-07 10:30:00,204.43,204.43,203.32,203.42,860386.0,203.4129,203.4129,202.3084,202.4079,860386.0
2025-03-07 10:40:00,203.44,205.08,203.2,204.67,1095549.0,202.4278,204.0597,202.189,203.6517,1095549.0
2025-03-07 10:50:00,204.66,204.81,203.75,204.19,731438.0,203.6418,203.791,202.7363,203.1741,731438.0
2025-03-07 11:00:00,204.18,204.27,203.75,203.8,430290.0,203.1641,203.2537,202.7363,202.786,430290.0
2025-03-07 11:10:00,203.82,203.96,203.55,203.6,650269.0,202.8059,202.9452,202.5373,202.587,650269.0
2025-03-07 11:20:00,203.6,203.76,202.66,202.75,551362.0,202.587,202.7462,201.6517,201.7413,551362.0
2025-03-07 11:30:00,202.76,202.96,202.26,202.43,663746.0,201.7512,201.9502,201.2537,201.4228,663746.0
2025-03-07 11:40:00,202.41,202.47,201.91,202.14,577971.0,201.4029,201.4626,200.9054,201.1343,577971.0
2025-03-07 11:50:00,202.15,202.5,201.89,202.39,637933.0,201.1442,201.4925,200.8855,201.383,637933.0
2025-03-07 12:00:00,202.42,202.98,202.12,202.22,787299.0,201.4129,201.9701,201.1144,201.2139,787299.0
2025-03-07 12:10:00,202.22,202.38,201.73,201.92,491927.0,201.2139,201.3731,200.7263,200.9154,491927.0
2025-03-07 12:20:00,201.91,202.92,201.88,202.92,485545.0,200.9054,201.9104,200.8756,201.9104,485545.0
2025-03-07 12:30:00,202.9,204.05,202.61,203.56,722651.0,201.8905,203.0348,201.602,202.5472,722651.0
2025-03-07 12:40:00,203.55,204.69,203.5,204.14,879578.0,202.5373,203.6716,202.4875,203.1243,879578.0
2025-03-07 12:50:00,204.14,205.04,203.7,203.97,925386.0,203.1243,204.0199,202.6865,202.9552,925386.0
2025-03-07 13:00:00,203.98,205.6,203.95,205.18,856215.0,202.9651,204.5771,202.9353,204.1592,856215.0
2025-03-07 13:10:00,205.18,205.58,204.79,205.52,548028.0,204.1592,204.5572,203.7711,204.4975,548028.0
2025-03-07 13:20:00,205.49,205.77,204.82,204.95,729661.0,204.4676,204.7462,203.801,203.9303,729661.0
2025-03-07 13:30:00,204.95,205.86,204.79,205.79,372272.0,203.9303,204.8358,203.7711,204.7661,372272.0
2025-03-07 13:40:00,205.77,206.04,205.3,205.75,376782.0,204.7462,205.0149,204.2786,204.7263,376782.0
2025-03-07 13:50:00,205.78,206.31,205.58,206.3,384104.0,204.7562,205.2835,204.5572,205.2736,384104.0
2025-03-07 14:00:00,206.31,206.55,205.75,205.79,813296.0,205.2835,205.5224,204.7263,204.7661,813296.0
2025-03-07 14:10:00,205.8,206.28,205.8,206.26,365364.0,204.7761,205.2537,204.7761,205.2338,365364.0
2025-03-07 14:20:00,206.28,206.77,206.28,206.53,657668.0,205.2537,205.7413,205.2537,205.5025,657668.0
2025-03-07 14:30:00,206.58,207.11,206.46,206.85,418810.0,205.5522,206.0796,205.4328,205.8209,418810.0
2025-03-07 14:40:00,206.89,206.92,206.24,206.27,480058.0,205.8607,205.8905,205.2139,205.2437,480058.0
2025-03-07 14:50:00,206.25,206.54,206.16,206.29,346244.0,205.2238,205.5124,205.1343,205.2636,346244.0
2025-03-07 15:00:00,206.29,206.81,206.09,206.78,361403.0,205.2636,205.7811,205.0646,205.7512,361403.0
2025-03-07 15:10:00,206.78,207.11,206.3,206.96,325239.0,205.7512,206.0796,205.2736,205.9303,325239.0
2025-03-07 15:20:00,206.97,206.97,206.45,206.65,348099.0,205.9403,205.9403,205.4228,205.6219,348099.0
2025-03-07 15:30:00,206.62,206.78,205.87,206.09,534743.0,205.592,205.7512,204.8457,205.0646,534743.0
2025-03-07 15:40:00,206.08,206.6,205.74,206.57,609049.0,205.0547,205.5721,204.7164,205.5423,609049.0
2025-03-07 15:50:00,206.57,206.66,205.92,205.97,2881196.0,205.5423,205.6318,204.8955,204.9452,2881196.0
2025-03-10 09:30:00,203.44,204.27,203.06,203.98,1161372.0,202.4278,203.2537,202.0497,202.9651,1161372.0
2025-03-10 09:40:00,203.96,204.74,203.82,204.11,1020154.0,202.9452,203.7214,202.8059,203.0945,1020154.0
2025-03-10 09:50:00,204.11,204.36,203.37,203.4,746605.0,203.0945,203.3432,202.3582,202.388,746605.0
2025-03-10 10:00:00,203.39,203.39,202.53,202.55,722450.0,202.3781,202.3781,201.5224,201.5423,722450.0
2025-03-10 10:10:00,202.57,203.02,202.34,202.45,850204.0,201.5622,202.0099,201.3333,201.4427,850204.0
2025-03-10 10:20:00,202.54,202.79,202.16,202.28,385040.0,201.5323,201.7811,201.1542,201.2736,385040.0
2025-03-10 10:30:00,202.31,202.51,201.94,202.29,629480.0,201.3034,201.5025,200.9353,201.2835,629480.0
2025-03-10 10:40:00,202.29,202.58,201.92,202.39,402953.0,201.2835,201.5721,200.9154,201.383,402953.0
2025-03-10 10:50:00,202.38,202.53,201.99,202.5,350286.0,201.3731,201.5224,200.985,201.4925,350286.0
2025-03-10 11:00:00,202.55,203.1,202.51,203.02,711892.0,201.5423,202.0895,201.5025,202.0099,711892.0
2025-03-10 11:10:00,203.01,203.48,202.82,202.99,1050413.0,202.0,202.4676,201.8109,201.9801,1050413.0
2025-03-10 11:20:00,202.96,203.17,202.73,203.02,383802.0,201.9502,202.1592,201.7214,202.0099,383802.0
2025-03-10 11:30:00,203.0,204.04,203.0,203.62,560260.0,201.99,203.0248,201.99,202.6069,560260.0
2025-03-10 11:40:00,203.57,203.71,202.7,203.26,484956.0,202.5572,202.6965,201.6915,202.2487,484956.0
2025-03-10 11:50:00,203.24,203.33,202.61,202.65,358334.0,202.2288,202.3184,201.602,201.6418,358334.0
2025-03-10 12:00:00,202.63,202.98,202.47,202.66,268248.0,201.6219,201.9701,201.4626,201.6517,268248.0
2025-03-10 12:10:00,202.68,203.15,202.56,202.62,298013.0,201.6716,202.1393,201.5522,201.6119,298013.0
2025-03-10 12:20:00,202.63,203.06,202.38,202.96,286735.0,201.6219,202.0497,201.3731,201.9502,286735.0
2025-03-10 12:30:00,202.97,203.6,202.55,202.56,526152.0,201.9602,202.587,201.5423,201.5522,526152.0
2025-03-10 12:40:00,202.55,202.8,202.4,202.5,227623.0,201.5423,201.791,201.393,201.4925,227623.0
2025-03-10 12:50:00,202.49,202.6,202.19,202.21,277060.0,201.4826,201.592,201.184,201.2039,277060.0
2025-03-10 13:00:00,202.19,202.27,201.75,201.75,526589.0,201.184,201.2636,200.7462,200.7462,526589.0
2025-03-10 13:10:00,201.74,202.0,201.48,201.84,402389.0,200.7363,200.995,200.4776,200.8358,402389.0
2025-03-10 13:20:00,201.83,202.16,201.64,201.72,218613.0,200.8258,201.1542,200.6368,200.7164,218613.0
2025-03-10 13:30:00,201.73,201.75,201.0,201.2,592635.0,200.7263,200.7462,200.0,200.199,592635.0
2025-03-10 13:40:00,201.18,201.25,200.74,200.88,417778.0,200.1791,200.2487,199.7413,199.8806,417778.0
2025-03-10 13:50:00,200.88,200.95,200.56,200.62,657214.0,199.8806,199.9502,199.5622,199.6219,657214.0
2025-03-10 14:00:00,200.61,200.78,200.12,200.32,1029521.0,199.6119,199.7811,199.1243,199.3233,1029521.0
2025-03-10 14:10:00,200.35,200.9,200.24,200.29,887247.0,199.3532,199.9005,199.2437,199.2935,887247.0
2025-03-10 14:20:00,200.27,200.41,199.9,200.07,570032.0,199.2736,199.4129,198.9054,199.0746,570032.0
2025-03-10 14:30:00,200.08,200.38,199.99,200.02,393686.0,199.0845,199.383,198.995,199.0248,393686.0
2025-03-10 14:40:00,200.02,200.2,199.81,200.03,317495.0,199.0248,199.2039,198.8159,199.0348,317495.0
2025-03-10 14:50:00,200.05,200.19,199.2,199.29,577645.0,199.0547,199.194,198.2089,198.2985,577645.0
2025-03-10 15:00:00,199.28,199.46,198.75,198.9,689469.0,198.2885,198.4676,197.7612,197.9104,689469.0
2025-03-10 15:10:00,198.9,200.09,198.78,200.06,1065640.0,197.9104,199.0945,197.791,199.0646,1065640.0
2025-03-10 15:20:00,200.07,201.41,199.97,200.82,1271309.0,199.0746,200.4079,198.9751,199.8209,1271309.0
2025-03-10 15:30:00,200.82,202.1,200.81,201.64,1310857.0,199.8209,201.0945,199.8109,200.6368,1310857.0
2025-03-10 15:40:00,201.61,201.73,200.73,201.23,1220638.0,200.6069,200.7263,199.7313,200.2288,1220638.0
2025-03-10 15:50:00,201.22,201.51,200.53,200.72,3045474.0,200.2189,200.5074,199.5323,199.7214,3045474.0
2025-03-11 09:30:00,201.13,202.2,200.53,202.17,1719438.0,200.1293,201.194,199.5323,201.1641,1719438.0
2025-03-11 09:40:00,202.13,202.52,201.18,202.36,1152321.0,201.1243,201.5124,200.1791,201.3532,1152321.0
2025-03-11 09:50:00,202.35,202.45,201.1,201.41,1051278.0,201.3432,201.4427,200.0995,200.4079,1051278.0
2025-03-11 10:00:00,201.43,202.66,200.31,201.38,2044817.0,200.4278,201.6517,199.3134,200.3781,2044817.0
2025-03-11 10:10:00,201.41,201.41,200.13,200.42,889996.0,200.4079,200.4079,199.1343,199.4228,889996.0
2025-03-11 10:20:00,200.4,200.52,199.4,199.72,1189151.0,199.4029,199.5224,198.4079,198.7263,1189151.0
2025-03-11 10:30:00,199.7,200.14,199.0,199.04,857067.0,198.7064,199.1442,198.0099,198.0497,857067.0
2025-03-11 10:40:00,199.05,199.85,198.78,199.27,1089856.0,198.0597,198.8557,197.791,198.2786,1089856.0
2025-03-11 10:50:00,199.25,200.21,199.19,199.32,963656.0,198.2587,199.2139,198.199,198.3283,963656.0
2025-03-11 11:00:00,199.27,201.0,199.08,200.92,725994.0,198.2786,200.0,198.0895,199.9204,725994.0
2025-03-11 11:10:00,200.91,201.2,200.32,201.12,637309.0,199.9104,200.199,199.3233,200.1194,637309.0
2025-03-11 11:20:00,201.12,201.13,200.36,200.44,569814.0,200.1194,200.1293,199.3631,199.4427,569814.0
2025-03-11 11:30:00,200.42,201.23,200.3,201.0,401510.0,199.4228,200.2288,199.3034,200.0,401510.0
2025-03-11 11:40:00,201.01,201.61,200.85,201.26,928272.0,200.0099,200.6069,199.8507,200.2587,928272.0
2025-03-11 11:50:00,201.3,201.44,200.37,200.46,444798.0,200.2985,200.4378,199.3731,199.4627,444798.0
2025-03-11 12:00:00,200.44,200.78,199.9,200.08,386786.0,199.4427,199.7811,198.9054,199.0845,386786.0
2025-03-11 12:10:00,200.07,200.09,199.58,199.96,433874.0,199.0746,199.0945,198.587,198.9651,433874.0
2025-03-11 12:20:00,199.95,200.29,199.78,200.08,447708.0,198.9552,199.2935,198.786,199.0845,447708.0
2025-03-11 12:30:00,200.09,200.6,200.01,200.09,459139.0,199.0945,199.602,199.0149,199.0945,459139.0
2025-03-11 12:40:00,200.11,200.59,199.81,200.03,247378.0,199.1144,199.592,198.8159,199.0348,247378.0
2025-03-11 12:50:00,200.03,200.19,199.38,199.56,541014.0,199.0348,199.194,198.388,198.5671,541014.0
2025-03-11 13:00:00,199.54,199.58,199.21,199.4,304672.0,198.5472,198.587,198.2189,198.4079,304672.0
2025-03-11 13:10:00,199.41,199.64,199.19,199.32,560825.0,198.4179,198.6467,198.199,198.3283,560825.0
2025-03-11 13:20:00,199.31,199.47,198.7,198.73,654677.0,198.3184,198.4776,197.7114,197.7413,654677.0
2025-03-11 13:30:00,198.72,199.31,198.53,198.94,452785.0,197.7313,198.3184,197.5423,197.9502,452785.0
2025-03-11 13:40:00,198.98,200.08,198.9,199.73,628893.0,197.99,199.0845,197.9104,198.7363,628893.0
2025-03-11 13:50:00,199.7,199.94,199.07,199.43,835019.0,198.7064,198.9452,198.0796,198.4378,835019.0
2025-03-11 14:00:00,199.42,200.68,199.36,200.4,807869.0,198.4278,199.6816,198.3681,199.4029,807869.0
2025-03-11 14:10:00,200.39,200.9,200.39,200.76,698424.0,199.393,199.9005,199.393,199.7612,698424.0
2025-03-11 14:20:00,200.75,201.47,200.69,201.21,819257.0,199.7512,200.4676,199.6915,200.2089,819257.0
2025-03-11 14:30:00,201.21,201.55,200.76,201.49,589160.0,200.2089,200.5472,199.7612,200.4875,589160.0
2025-03-11 14:40:00,201.51,202.69,201.44,202.37,1177185.0,200.5074,201.6816,200.4378,201.3631,1177185.0
2025-03-11 14:50:00,202.39,203.16,202.3,202.7,1107723.0,201.383,202.1492,201.2935,201.6915,1107723.0
2025-03-11 15:00:00,202.73,203.22,201.98,202.63,1020453.0,201.7214,202.2089,200.9751,201.6219,1020453.0
2025-03-11 15:10:00,202.61,202.64,201.61,201.79,894101.0,201.602,201.6318,200.6069,200.786,894101.0
2025-03-11 15:20:00,201.82,202.43,201.69,201.99,677674.0,200.8159,201.4228,200.6865,200.985,677674.0
2025-03-11 15:30:00,202.03,202.31,201.75,201.86,456481.0,201.0248,201.3034,200.7462,200.8557,456481.0
2025-03-11 15:40:00,201.86,202.48,201.58,202.46,1166666.0,200.8557,201.4726,200.5771,201.4527,1166666.0
2025-03-11 15:50:00,202.45,202.46,200.78,200.79,3363085.0,201.4427,201.4527,199.7811,199.791,3363085.0
2025-03-12 09:30:00,203.05,203.75,201.96,202.32,1981535.0,202.0398,202.7363,200.9552,201.3134,1981535.0
2025-03-12 09:40:00,202.33,202.47,201.6,201.8,969752.0,201.3233,201.4626,200.597,200.796,969752.0
2025-03-12 09:50:00,201.86,202.23,200.91,201.65,1270396.0,200.8557,201.2238,199.9104,200.6467,1270396.0
2025-03-12 10:00:00,201.65,201.84,201.08,201.37,1020321.0,200.6467,200.8358,200.0796,200.3681,1020321.0
2025-03-12 10:10:00,201.39,201.62,200.73,201.22,664848.0,200.388,200.6169,199.7313,200.2189,664848.0
2025-03-12 10:20:00,201.21,201.53,200.68,201.27,627145.0,200.2089,200.5273,199.6816,200.2686,627145.0
2025-03-12 10:30:00,201.28,201.36,200.54,200.6,572894.0,200.2786,200.3582,199.5423,199.602,572894.0
2025-03-12 10:40:00,200.61,200.65,200.05,200.17,689396.0,199.6119,199.6517,199.0547,199.1741,689396.0
2025-03-12 10:50:00,200.16,200.78,199.95,200.05,555332.0,199.1641,199.7811,198.9552,199.0547,555332.0
2025-03-12 11:00:00,200.05,200.23,199.55,199.94,634331.0,199.0547,199.2338,198.5572,198.9452,634331.0
2025-03-12 11:10:00,199.96,200.35,199.77,200.09,429484.0,198.9651,199.3532,198.7761,199.0945,429484.0
2025-03-12 11:20:00,200.09,200.65,199.83,200.51,575062.0,199.0945,199.6517,198.8358,199.5124,575062.0
2025-03-12 11:30:00,200.53,200.92,200.36,200.79,542891.0,199.5323,199.9204,199.3631,199.791,542891.0
2025-03-12 11:40:00,200.83,200.95,200.53,200.64,625940.0,199.8308,199.9502,199.5323,199.6418,625940.0
2025-03-12 11:50:00,200.63,200.75,200.01,200.56,648992.0,199.6318,199.7512,199.0149,199.5622,648992.0
2025-03-12 12:00:00,200.54,200.79,200.09,200.7,391925.0,199.5423,199.791,199.0945,199.7015,391925.0
2025-03-12 12:10:00,200.69,201.06,200.47,201.0,600503.0,199.6915,200.0597,199.4726,200.0,600503.0
2025-03-12 12:20:00,201.01,201.41,200.81,201.02,431845.0,200.0099,200.4079,199.8109,200.0199,431845.0
2025-03-12 12:30:00,201.08,201.63,201.03,201.34,362025.0,200.0796,200.6268,200.0298,200.3383,362025.0
2025-03-12 12:40:00,201.3,201.58,200.69,201.53,482588.0,200.2985,200.5771,199.6915,200.5273,482588.0
2025-03-12 12:50:00,201.53,201.6,200.75,200.77,684971.0,200.5273,200.597,199.7512,199.7711,684971.0
2025-03-12 13:00:00,200.79,201.23,200.66,201.23,342272.0,199.791,200.2288,199.6617,200.2288,342272.0
2025-03-12 13:10:00,201.24,201.46,201.08,201.42,282437.0,200.2388,200.4577,200.0796,200.4179,282437.0
2025-03-12 13:20:00,201.43,202.05,201.36,202.03,577271.0,200.4278,201.0447,200.3582,201.0248,577271.0
2025-03-12 13:30:00,202.02,202.23,201.84,201.94,709955.0,201.0149,201.2238,200.8358,200.9353,709955.0
2025-03-12 13:40:00,201.93,202.23,201.86,201.91,302738.0,200.9253,201.2238,200.8557,200.9054,302738.0
2025-03-12 13:50:00,201.92,201.94,200.82,200.82,756527.0,200.9154,200.9353,199.8209,199.8209,756527.0
2025-03-12 14:00:00,200.84,201.46,200.74,201.08,718201.0,199.8408,200.4577,199.7413,200.0796,718201.0
2025-03-12 14:10:00,201.1,201.95,201.1,201.95,470761.0,200.0995,200.9452,200.0995,200.9452,470761.0
2025-03-12 14:20:00,201.97,202.14,201.69,202.14,501181.0,200.9651,201.1343,200.6865,201.1343,501181.0
2025-03-12 14:30:00,202.15,202.32,201.99,202.17,300135.0,201.1442,201.3134,200.985,201.1641,300135.0
2025-03-12 14:40:00,202.17,202.72,202.17,202.61,421282.0,201.1641,201.7114,201.1641,201.602,421282.0
2025-03-12 14:50:00,202.59,202.59,201.92,202.32,667934.0,201.5821,201.5821,200.9154,201.3134,667934.0
2025-03-12 15:00:00,202.31,202.32,201.81,202.17,582867.0,201.3034,201.3134,200.8059,201.1641,582867.0
2025-03-12 15:10:00,202.16,202.25,201.81,202.18,341117.0,201.1542,201.2437,200.8059,201.1741,341117.0
2025-03-12 15:20:00,202.17,202.2,201.57,201.69,308377.0,201.1641,201.194,200.5671,200.6865,308377.0
2025-03-12 15:30:00,201.71,201.96,201.21,201.44,627882.0,200.7064,200.9552,200.2089,200.4378,627882.0
2025-03-12 15:40:00,201.44,201.83,201.13,201.78,552408.0,200.4378,200.8258,200.1293,200.7761,552408.0
2025-03-12 15:50:00,201.79,201.79,201.11,201.12,1662411.0,200.786,200.786,200.1094,200.1194,1662411.0
2025-03-13 09:30:00,201.27,201.68,200.78,201.54,1232886.0,200.2686,200.6766,199.7811,200.5373,1232886.0
2025-03-13 09:40:00,201.57,202.03,201.07,201.07,821022.0,200.5671,201.0248,200.0696,200.0696,821022.0
2025-03-13 09:50:00,201.06,201.19,199.84,199.92,1018576.0,200.0597,200.189,198.8457,198.9253,1018576.0
2025-03-13 10:00:00,199.92,200.55,199.66,200.28,768082.0,198.9253,199.5522,198.6666,199.2835,768082.0
2025-03-13 10:10:00,200.28,201.22,200.18,201.12,734182.0,199.2835,200.2189,199.184,200.1194,734182.0
2025-03-13 10:20:00,201.12,201.44,200.6,200.66,592881.0,200.1194,200.4378,199.602,199.6617,592881.0
2025-03-13 10:30:00,200.67,201.19,200.19,200.28,554936.0,199.6716,200.189,199.194,199.2835,554936.0
2025-03-13 10:40:00,200.28,200.34,199.75,199.9,421216.0,199.2835,199.3432,198.7562,198.9054,421216.0
2025-03-13 10:50:00,199.87,200.23,199.58,199.76,509640.0,198.8756,199.2338,198.587,198.7661,509640.0
2025-03-13 11:00:00,199.77,200.12,199.29,199.39,351583.0,198.7761,199.1243,198.2985,198.398,351583.0
2025-03-13 11:10:00,199.41,199.49,199.15,199.33,387918.0,198.4179,198.4975,198.1592,198.3383,387918.0
2025-03-13 11:20:00,199.32,199.5,199.14,199.15,428844.0,198.3283,198.5074,198.1492,198.1592,428844.0
2025-03-13 11:30:00,199.14,199.31,198.47,198.63,542975.0,198.1492,198.3184,197.4826,197.6418,542975.0
2025-03-13 11:40:00,198.64,199.34,198.46,199.17,1014276.0,197.6517,198.3482,197.4726,198.1791,1014276.0
2025-03-13 11:50:00,199.19,199.19,198.36,198.44,641780.0,198.199,198.199,197.3731,197.4527,641780.0
2025-03-13 12:00:00,198.43,198.8,198.28,198.75,929286.0,197.4428,197.8109,197.2935,197.7612,929286.0
2025-03-13 12:10:00,198.74,198.78,198.23,198.56,278412.0,197.7512,197.791,197.2437,197.5721,278412.0
2025-03-13 12:20:00,198.57,198.74,198.37,198.45,225229.0,197.5821,197.7512,197.383,197.4627,225229.0
2025-03-13 12:30:00,198.44,199.39,198.33,199.36,522561.0,197.4527,198.398,197.3432,198.3681,522561.0
2025-03-13 12:40:00,199.36,199.42,198.22,198.52,633658.0,198.3681,198.4278,197.2338,197.5323,633658.0
2025-03-13 12:50:00,198.52,199.01,198.4,198.65,426832.0,197.5323,198.0199,197.4129,197.6617,426832.0
2025-03-13 13:00:00,198.64,198.86,198.3,198.33,248107.0,197.6517,197.8706,197.3134,197.3432,248107.0
2025-03-13 13:10:00,198.31,198.35,197.47,197.54,370380.0,197.3233,197.3631,196.4875,196.5572,370380.0
2025-03-13 13:20:00,197.52,197.81,197.4,197.58,602099.0,196.5373,196.8258,196.4179,196.597,602099.0
2025-03-13 13:30:00,197.56,197.66,197.08,197.1,420171.0,196.5771,196.6766,196.0995,196.1194,420171.0
2025-03-13 13:40:00,197.11,197.3,197.0,197.09,355695.0,196.1293,196.3184,196.0199,196.1094,355695.0
2025-03-13 13:50:00,197.05,197.47,197.01,197.06,547997.0,196.0696,196.4875,196.0298,196.0796,547997.0
2025-03-13 14:00:00,197.03,197.95,197.0,197.78,406457.0,196.0497,196.9651,196.0199,196.796,406457.0
2025-03-13 14:10:00,197.76,198.42,197.72,197.86,559125.0,196.7761,197.4328,196.7363,196.8756,559125.0
2025-03-13 14:20:00,197.82,198.26,197.75,198.26,347509.0,196.8358,197.2736,196.7661,197.2736,347509.0
2025-03-13 14:30:00,198.26,198.57,198.01,198.5,256930.0,197.2736,197.5821,197.0248,197.5124,256930.0
2025-03-13 14:40:00,198.5,198.95,198.46,198.89,632673.0,197.5124,197.9602,197.4726,197.9005,632673.0
2025-03-13 14:50:00,198.89,198.98,198.48,198.88,454480.0,197.9005,197.99,197.4925,197.8905,454480.0
2025-03-13 15:00:00,198.87,199.23,198.51,198.64,451877.0,197.8806,198.2388,197.5224,197.6517,451877.0
2025-03-13 15:10:00,198.62,199.02,198.49,198.92,387433.0,197.6318,198.0298,197.5025,197.9303,387433.0
2025-03-13 15:20:00,198.9,198.99,198.07,198.28,653828.0,197.9104,198.0,197.0845,197.2935,653828.0
2025-03-13 15:30:00,198.29,198.67,197.99,198.0,438858.0,197.3034,197.6816,197.0049,197.0149,438858.0
2025-03-13 15:40:00,198.0,198.39,197.96,198.3,681948.0,197.0149,197.4029,196.9751,197.3134,681948.0
2025-03-13 15:50:00,198.3,198.37,197.84,198.08,1575079.0,197.3134,197.383,196.8557,197.0945,1575079.0
2025-03-14 09:30:00,200.28,200.71,199.95,200.26,1476770.0,199.2835,199.7114,198.9552,199.2636,1476770.0
2025-03-14 09:40:00,200.28,201.04,200.28,201.03,584489.0,199.2835,200.0398,199.2835,200.0298,584489.0
2025-03-14 09:50:00,201.05,201.45,200.82,200.92,813909.0,200.0497,200.4477,199.8209,199.9204,813909.0
2025-03-14 10:00:00,200.48,201.07,199.34,200.27,1811970.0,199.4826,200.0696,198.3482,199.2736,1811970.0
2025-03-14 10:10:00,200.28,200.79,200.01,200.24,530995.0,199.2835,199.791,199.0149,199.2437,530995.0
2025-03-14 10:20:00,200.21,200.69,199.71,200.52,394656.0,199.2139,199.6915,198.7164,199.5224,394656.0
2025-03-14 10:30:00,200.51,201.15,200.36,201.12,531475.0,199.5124,200.1492,199.3631,200.1194,531475.0
2025-03-14 10:40:00,201.08,201.34,200.73,201.28,368784.0,200.0796,200.3383,199.7313,200.2786,368784.0
2025-03-14 10:50:00,201.3,201.77,201.2,201.77,395541.0,200.2985,200.7661,200.199,200.7661,395541.0
2025-03-14 11:00:00,201.77,202.1,201.65,201.89,1042499.0,200.7661,201.0945,200.6467,200.8855,1042499.0
2025-03-14 11:10:00,201.88,202.34,201.87,202.18,518573.0,200.8756,201.3333,200.8656,201.1741,518573.0
2025-03-14 11:20:00,202.2,202.54,202.14,202.35,624930.0,201.194,201.5323,201.1343,201.3432,624930.0
2025-03-14 11:30:00,202.35,202.79,202.35,202.63,511332.0,201.3432,201.7811,201.3432,201.6219,511332.0
2025-03-14 11:40:00,202.63,202.81,202.2,202.44,435141.0,201.6219,201.801,201.194,201.4328,435141.0
2025-03-14 11:50:00,202.44,202.77,202.22,202.59,701699.0,201.4328,201.7612,201.2139,201.5821,701699.0
2025-03-14 12:00:00,202.58,202.75,202.32,202.37,276989.0,201.5721,201.7413,201.3134,201.3631,276989.0
2025-03-14 12:10:00,202.41,202.45,201.78,201.88,567531.0,201.4029,201.4427,200.7761,200.8756,567531.0
2025-03-14 12:20:00,201.87,202.21,201.64,201.74,374130.0,200.8656,201.2039,200.6368,200.7363,374130.0
2025-03-14 12:30:00,201.73,202.35,201.71,201.94,308146.0,200.7263,201.3432,200.7064,200.9353,308146.0
2025-03-14 12:40:00,201.95,202.37,201.95,202.28,300673.0,200.9452,201.3631,200.9452,201.2736,300673.0
2025-03-14 12:50:00,202.3,202.7,202.25,202.65,355863.0,201.2935,201.6915,201.2437,201.6418,355863.0
2025-03-14 13:00:00,202.62,202.81,202.38,202.72,536435.0,201.6119,201.801,201.3731,201.7114,536435.0
2025-03-14 13:10:00,202.71,202.76,202.33,202.51,263506.0,201.7015,201.7512,201.3233,201.5025,263506.0
2025-03-14 13:20:00,202.5,202.6,202.21,202.34,248691.0,201.4925,201.592,201.2039,201.3333,248691.0
2025-03-14 13:30:00,202.33,202.67,202.23,202.51,438852.0,201.3233,201.6617,201.2238,201.5025,438852.0
2025-03-14 13:40:00,202.51,202.51,201.92,202.02,328075.0,201.5025,201.5025,200.9154,201.0149,328075.0
2025-03-14 13:50:00,202.03,202.35,201.88,201.92,548470.0,201.0248,201.3432,200.8756,200.9154,548470.0
2025-03-14 14:00:00,201.93,202.39,201.93,202.19,266184.0,200.9253,201.383,200.9253,201.184,266184.0
2025-03-14 14:10:00,202.18,202.29,201.98,202.07,288163.0,201.1741,201.2835,200.9751,201.0646,288163.0
2025-03-14 14:20:00,202.05,202.3,201.92,202.12,156167.0,201.0447,201.2935,200.9154,201.1144,156167.0
2025-03-14 14:30:00,202.12,202.66,202.11,202.65,278146.0,201.1144,201.6517,201.1044,201.6418,278146.0
2025-03-14 14:40:00,202.65,202.78,202.39,202.64,192074.0,201.6418,201.7711,201.383,201.6318,192074.0
2025-03-14 14:50:00,202.66,202.69,202.24,202.44,226144.0,201.6517,201.6816,201.2338,201.4328,226144.0
2025-03-14 15:00:00,202.44,202.77,202.31,202.57,337056.0,201.4328,201.7612,201.3034,201.5622,337056.0
2025-03-14 15:10:00,202.63,202.89,202.53,202.74,330599.0,201.6219,201.8806,201.5224,201.7313,330599.0
2025-03-14 15:20:00,202.74,202.92,202.54,202.57,303114.0,201.7313,201.9104,201.5323,201.5622,303114.0
2025-03-14 15:30:00,202.58,202.75,202.32,202.35,650101.0,201.5721,201.7413,201.3134,201.3432,650101.0
2025-03-14 15:40:00,202.35,202.45,202.17,202.34,965720.0,201.3432,201.4427,201.1641,201.3333,965720.0
2025-03-14 15:50:00,202.34,203.07,202.11,202.9,2070108.0,201.3333,202.0597,201.1044,201.8905,2070108.0
2025-03-17 09:30:00,202.71,204.33,202.6,204.13,1139944.0,201.7015,203.3134,201.592,203.1144,1139944.0
2025-03-17 09:40:00,204.14,204.78,204.04,204.04,782453.0,203.1243,203.7612,203.0248,203.0248,782453.0
2025-03-17 09:50:00,204.0,204.42,203.8,203.82,382177.0,202.985,203.4029,202.786,202.8059,382177.0
2025-03-17 10:00:00,203.82,204.04,203.33,203.73,478327.0,202.8059,203.0248,202.3184,202.7164,478327.0
2025-03-17 10:10:00,203.71,203.89,203.5,203.75,508003.0,202.6965,202.8756,202.4875,202.7363,508003.0
2025-03-17 10:20:00,203.76,204.02,203.37,203.41,514108.0,202.7462,203.0049,202.3582,202.398,514108.0
2025-03-17 10:30:00,203.42,203.89,203.1,203.83,435841.0,202.4079,202.8756,202.0895,202.8159,435841.0
2025-03-17 10:40:00,203.81,204.11,203.64,204.08,297456.0,202.796,203.0945,202.6268,203.0646,297456.0
2025-03-17 10:50:00,204.09,204.1,203.47,203.75,289884.0,203.0746,203.0845,202.4577,202.7363,289884.0
2025-03-17 11:00:00,203.77,204.2,203.72,204.2,281925.0,202.7562,203.184,202.7064,203.184,281925.0
2025-03-17 11:10:00,204.2,204.79,204.03,204.77,281347.0,203.184,203.7711,203.0149,203.7512,281347.0
2025-03-17 11:20:00,204.78,204.87,204.36,204.42,173615.0,203.7612,203.8507,203.3432,203.4029,173615.0
2025-03-17 11:30:00,204.41,204.54,203.76,203.84,314577.0,203.393,203.5224,202.7462,202.8258,314577.0
2025-03-17 11:40:00,203.85,204.22,203.79,204.16,233969.0,202.8358,203.2039,202.7761,203.1442,233969.0
2025-03-17 11:50:00,204.15,204.29,203.95,203.99,138225.0,203.1343,203.2736,202.9353,202.9751,138225.0
2025-03-17 12:00:00,203.98,204.68,203.79,204.58,175253.0,202.9651,203.6617,202.7761,203.5622,175253.0
2025-03-17 12:10:00,204.61,204.74,204.35,204.39,173556.0,203.592,203.7214,203.3333,203.3731,173556.0
2025-03-17 12:20:00,204.41,204.43,204.01,204.07,136622.0,203.393,203.4129,202.995,203.0547,136622.0
2025-03-17 12:30:00,204.08,204.4,203.99,204.16,313315.0,203.0646,203.383,202.9751,203.1442,313315.0
2025-03-17 12:40:00,204.14,204.33,203.87,204.33,227741.0,203.1243,203.3134,202.8557,203.3134,227741.0
2025-03-17 12:50:00,204.34,204.58,204.15,204.45,225363.0,203.3233,203.5622,203.1343,203.4328,225363.0
2025-03-17 13:00:00,204.43,204.57,204.18,204.48,138753.0,203.4129,203.5522,203.1641,203.4626,138753.0
2025-03-17 13:10:00,204.46,204.63,204.37,204.48,174704.0,203.4427,203.6119,203.3532,203.4626,174704.0
2025-03-17 13:20:00,204.49,204.82,204.32,204.71,233584.0,203.4726,203.801,203.3034,203.6915,233584.0
2025-03-17 13:30:00,204.72,205.22,204.58,205.05,368370.0,203.7015,204.199,203.5622,204.0298,368370.0
2025-03-17 13:40:00,205.06,205.19,204.86,205.06,192373.0,204.0398,204.1691,203.8408,204.0398,192373.0
2025-03-17 13:50:00,205.07,205.21,205.02,205.14,239524.0,204.0497,204.189,204.0,204.1194,239524.0
2025-03-17 14:00:00,205.12,205.45,205.11,205.4,484242.0,204.0995,204.4278,204.0895,204.3781,484242.0
2025-03-17 14:10:00,205.39,205.63,205.3,205.55,462020.0,204.3681,204.6069,204.2786,204.5273,462020.0
2025-03-17 14:20:00,205.56,205.78,205.4,205.68,249427.0,204.5373,204.7562,204.3781,204.6567,249427.0
2025-03-17 14:30:00,205.68,205.93,205.6,205.82,543787.0,204.6567,204.9054,204.5771,204.796,543787.0
2025-03-17 14:40:00,205.83,206.02,205.68,205.96,280092.0,204.8059,204.995,204.6567,204.9353,280092.0
2025-03-17 14:50:00,205.95,206.02,205.74,205.74,509521.0,204.9253,204.995,204.7164,204.7164,509521.0
2025-03-17 15:00:00,205.75,205.95,205.64,205.73,409428.0,204.7263,204.9253,204.6169,204.7064,409428.0
2025-03-17 15:10:00,205.74,205.79,205.54,205.62,358007.0,204.7164,204.7661,204.5174,204.597,358007.0
2025-03-17 15:20:00,205.63,205.77,205.47,205.6,435947.0,204.6069,204.7462,204.4477,204.5771,435947.0
2025-03-17 15:30:00,205.59,205.8,205.38,205.51,627792.0,204.5671,204.7761,204.3582,204.4875,627792.0
2025-03-17 15:40:00,205.51,205.87,205.46,205.77,731002.0,204.4875,204.8457,204.4378,204.7462,731002.0
2025-03-17 15:50:00,205.76,205.82,205.3,205.37,2005232.0,204.7363,204.796,204.2786,204.3482,2005232.0
2025-03-18 09:30:00,203.85,203.92,202.67,202.68,1209700.0,203.2948,203.3646,202.118,202.128,1209700.0
2025-03-18 09:40:00,202.65,203.23,202.48,202.94,538390.0,202.0981,202.6765,201.9285,202.3873,538390.0
2025-03-18 09:50:00,202.9,203.04,202.58,202.86,436093.0,202.3474,202.487,202.0282,202.3075,436093.0
2025-03-18 10:00:00,202.79,203.48,202.62,203.42,558979.0,202.2377,202.9258,202.0681,202.866,558979.0
2025-03-18 10:10:00,203.43,203.46,202.92,203.15,590159.0,202.8759,202.9059,202.3673,202.5967,590159.0
2025-03-18 10:20:00,203.15,203.5,203.01,203.48,354232.0,202.5967,202.9457,202.4571,202.9258,354232.0
2025-03-18 10:30:00,203.48,203.71,203.19,203.68,269520.0,202.9258,203.1552,202.6366,203.1253,269520.0
2025-03-18 10:40:00,203.71,203.73,202.72,202.81,353401.0,203.1552,203.1751,202.1679,202.2576,353401.0
2025-03-18 10:50:00,202.85,203.33,202.74,202.92,234571.0,202.2975,202.7762,202.1878,202.3673,234571.0
2025-03-18 11:00:00,202.92,202.99,202.34,202.5,289076.0,202.3673,202.4371,201.7889,201.9485,289076.0
2025-03-18 11:10:00,202.51,203.17,202.46,203.1,293610.0,201.9584,202.6166,201.9086,202.5468,293610.0
2025-03-18 11:20:00,203.13,203.27,202.75,202.85,203117.0,202.5768,202.7164,202.1978,202.2975,203117.0
2025-03-18 11:30:00,202.83,203.03,202.69,202.98,120715.0,202.2776,202.477,202.1379,202.4272,120715.0
2025-03-18 11:40:00,202.98,203.1,202.67,202.67,180627.0,202.4272,202.5468,202.118,202.118,180627.0
2025-03-18 11:50:00,202.67,202.8,202.42,202.58,290569.0,202.118,202.2477,201.8687,202.0282,290569.0
2025-03-18 12:00:00,202.58,202.87,202.48,202.79,235042.0,202.0282,202.3175,201.9285,202.2377,235042.0
2025-03-18 12:10:00,202.79,203.14,202.79,202.86,253135.0,202.2377,202.5867,202.2377,202.3075,253135.0
2025-03-18 12:20:00,202.84,203.4,202.81,203.4,232155.0,202.2875,202.846,202.2576,202.846,232155.0
2025-03-18 12:30:00,203.39,203.53,203.12,203.28,421743.0,202.836,202.9757,202.5668,202.7263,421743.0
2025-03-18 12:40:00,203.28,203.35,202.8,202.88,243727.0,202.7263,202.7962,202.2477,202.3274,243727.0
2025-03-18 12:50:00,202.87,203.28,202.6,203.12,324343.0,202.3175,202.7263,202.0482,202.5668,324343.0
2025-03-18 13:00:00,203.1,203.22,202.67,202.84,217587.0,202.5468,202.6665,202.118,202.2875,217587.0
2025-03-18 13:10:00,202.84,203.27,202.6,202.77,401289.0,202.2875,202.7164,202.0482,202.2177,401289.0
2025-03-18 13:20:00,202.74,203.36,202.74,203.0,177202.0,202.1878,202.8061,202.1878,202.4471,177202.0
2025-03-18 13:30:00,203.0,203.68,202.93,203.58,196351.0,202.4471,203.1253,202.3773,203.0255,196351.0
2025-03-18 13:40:00,203.57,203.68,203.37,203.49,269918.0,203.0156,203.1253,202.8161,202.9358,269918.0
2025-03-18 13:50:00,203.56,203.65,203.14,203.27,287780.0,203.0056,203.0953,202.5867,202.7164,287780.0
2025-03-18 14:00:00,203.28,203.39,202.9,203.08,273550.0,202.7263,202.836,202.3474,202.5269,273550.0
2025-03-18 14:10:00,203.09,203.09,202.74,203.02,134101.0,202.5369,202.5369,202.1878,202.4671,134101.0
2025-03-18 14:20:00,203.02,203.35,202.88,202.89,240605.0,202.4671,202.7962,202.3274,202.3374,240605.0
2025-03-18 14:30:00,202.91,203.3,202.91,203.17,145070.0,202.3574,202.7463,202.3574,202.6166,145070.0
2025-03-18 14:40:00,203.14,203.41,202.93,203.24,221775.0,202.5867,202.856,202.3773,202.6865,221775.0
2025-03-18 14:50:00,203.26,203.61,203.08,203.23,378541.0,202.7064,203.0554,202.5269,202.6765,378541.0
2025-03-18 15:00:00,203.21,203.35,202.97,203.14,180904.0,202.6565,202.7962,202.4172,202.5867,180904.0
2025-03-18 15:10:00,203.13,203.55,203.07,203.45,359932.0,202.5768,202.9956,202.5169,202.8959,359932.0
2025-03-18 15:20:00,203.43,203.56,203.2,203.35,254345.0,202.8759,203.0056,202.6466,202.7962,254345.0
2025-03-18 15:30:00,203.37,203.67,203.22,203.36,370449.0,202.8161,203.1153,202.6665,202.8061,370449.0
2025-03-18 15:40:00,203.35,203.46,203.2,203.32,372827.0,202.7962,202.9059,202.6466,202.7662,372827.0
2025-03-18 15:50:00,203.31,203.62,203.09,203.25,1054409.0,202.7563,203.0654,202.5369,202.6964,1054409.0
2025-03-19 09:30:00,203.35,204.03,203.16,203.89,727483.0,202.7962,203.4743,202.6067,203.3347,727483.0
2025-03-19 09:40:00,203.92,204.58,203.48,204.46,538677.0,203.3646,204.0228,202.9258,203.9031,538677.0
2025-03-19 09:50:00,204.49,204.57,204.02,204.08,1004746.0,203.933,204.0128,203.4643,203.5242,1004746.0
2025-03-19 10:00:00,204.11,204.99,204.03,204.93,482778.0,203.5541,204.4317,203.4743,204.3718,482778.0
2025-03-19 10:10:00,204.91,204.96,204.41,204.87,377759.0,204.3519,204.4018,203.8533,204.312,377759.0
2025-03-19 10:20:00,204.86,204.86,204.44,204.5,338369.0,204.302,204.302,203.8832,203.943,338369.0
2025-03-19 10:30:00,204.49,204.69,204.41,204.57,275838.0,203.933,204.1325,203.8533,204.0128,275838.0
2025-03-19 10:40:00,204.58,204.7,204.32,204.56,297510.0,204.0228,204.1425,203.7635,204.0029,297510.0
2025-03-19 10:50:00,204.56,204.72,204.39,204.6,414298.0,204.0029,204.1624,203.8333,204.0427,414298.0
2025-03-19 11:00:00,204.58,204.8,204.47,204.77,359758.0,204.0228,204.2422,203.9131,204.2123,359758.0
2025-03-19 11:10:00,204.77,204.89,204.48,204.5,299986.0,204.2123,204.332,203.9231,203.943,299986.0
2025-03-19 11:20:00,204.48,204.81,204.35,204.52,631522.0,203.9231,204.2522,203.7934,203.963,631522.0
2025-03-19 11:30:00,204.52,204.8,204.34,204.67,347773.0,203.963,204.2422,203.7835,204.1126,347773.0
2025-03-19 11:40:00,204.68,204.89,204.62,204.88,197250.0,204.1225,204.332,204.0627,204.322,197250.0
2025-03-19 11:50:00,204.89,205.16,204.84,205.0,394027.0,204.332,204.6012,204.2821,204.4417,394027.0
2025-03-19 12:00:00,204.99,205.22,204.95,205.08,261340.0,204.4317,204.6611,204.3918,204.5214,261340.0
2025-03-19 12:10:00,205.07,205.15,204.77,204.87,250443.0,204.5115,204.5912,204.2123,204.312,250443.0
2025-03-19 12:20:00,204.87,205.05,204.81,205.01,187585.0,204.312,204.4915,204.2522,204.4516,187585.0
2025-03-19 12:30:00,205.0,205.1,204.8,205.03,296384.0,204.4417,204.5414,204.2422,204.4716,296384.0
2025-03-19 12:40:00,205.02,205.19,204.94,205.06,237773.0,204.4616,204.6311,204.3818,204.5015,237773.0
2025-03-19 12:50:00,205.07,205.29,204.77,204.86,183638.0,204.5115,204.7309,204.2123,204.302,183638.0
2025-03-19 13:00:00,204.84,204.98,204.47,204.59,170434.0,204.2821,204.4217,203.9131,204.0328,170434.0
2025-03-19 13:10:00,204.58,204.63,204.27,204.43,187814.0,204.0228,204.0727,203.7136,203.8732,187814.0
2025-03-19 13:20:00,204.4,204.44,204.18,204.25,264777.0,203.8433,203.8832,203.6239,203.6937,264777.0
2025-03-19 13:30:00,204.25,204.62,204.09,204.6,351738.0,203.6937,204.0627,203.5341,204.0427,351738.0
2025-03-19 13:40:00,204.59,204.59,203.86,204.0,369731.0,204.0328,204.0328,203.3048,203.4444,369731.0
2025-03-19 13:50:00,204.03,204.29,203.93,203.93,245096.0,203.4743,203.7336,203.3746,203.3746,245096.0
2025-03-19 14:00:00,203.9,204.91,202.9,204.63,1939085.0,203.3447,204.3519,202.3474,204.0727,1939085.0
2025-03-19 14:10:00,204.67,205.44,204.67,205.24,456918.0,204.1126,204.8805,204.1126,204.681,456918.0
2025-03-19 14:20:00,205.23,205.51,204.93,205.03,530117.0,204.671,204.9503,204.3718,204.4716,530117.0
2025-03-19 14:30:00,205.02,206.03,205.02,205.66,829778.0,204.4616,205.4689,204.4616,205.0999,829778.0
2025-03-19 14:40:00,205.63,206.5,205.45,206.11,631045.0,205.0699,205.9376,204.8904,205.5486,631045.0
2025-03-19 14:50:00,206.12,207.03,206.08,206.91,625625.0,205.5586,206.4661,205.5187,206.3465,625625.0
2025-03-19 15:00:00,206.87,207.58,206.81,207.51,599876.0,206.3066,207.0146,206.2467,206.9448,599876.0
2025-03-19 15:10:00,207.5,207.68,206.73,206.9,1168880.0,206.9348,207.1144,206.1669,206.3365,1168880.0
2025-03-19 15:20:00,206.9,206.94,205.59,205.89,635841.0,206.3365,206.3764,205.0301,205.3292,635841.0
2025-03-19 15:30:00,205.86,206.66,205.77,206.55,1010234.0,205.2993,206.0971,205.2096,205.9874,1010234.0
2025-03-19 15:40:00,206.54,207.17,206.47,206.77,716437.0,205.9775,206.6057,205.9077,206.2068,716437.0
2025-03-19 15:50:00,206.76,206.76,206.14,206.39,2062498.0,206.1969,206.1969,205.5786,205.8279,2062498.0
2025-03-20 09:30:00,204.32,205.13,204.19,204.99,1157949.0,203.7635,204.5713,203.6339,204.4317,1157949.0
2025-03-20 09:40:00,204.99,205.74,204.88,205.58,542534.0,204.4317,205.1796,204.322,205.0201,542534.0
2025-03-20 09:50:00,205.58,206.15,205.33,206.04,480060.0,205.0201,205.5885,204.7708,205.4788,480060.0
2025-03-20 10:00:00,206.06,206.92,205.98,206.56,758217.0,205.4988,206.3564,205.419,205.9974,758217.0
2025-03-20 10:10:00,206.58,206.91,206.19,206.72,495573.0,206.0174,206.3465,205.6284,206.157,495573.0
2025-03-20 10:20:00,206.71,207.25,206.63,206.87,531733.0,206.147,206.6855,206.0672,206.3066,531733.0
2025-03-20 10:30:00,206.87,206.94,206.46,206.71,660202.0,206.3066,206.3764,205.8977,206.147,660202.0
2025-03-20 10:40:00,206.7,207.19,206.65,207.0,380305.0,206.137,206.6257,206.0872,206.4362,380305.0
2025-03-20 10:50:00,206.99,207.02,206.65,206.88,301465.0,206.4262,206.4562,206.0872,206.3165,301465.0
2025-03-20 11:00:00,206.91,207.11,206.67,207.09,415801.0,206.3465,206.5459,206.1071,206.526,415801.0
2025-03-20 11:10:00,207.09,207.27,206.94,207.03,255450.0,206.526,206.7055,206.3764,206.4661,255450.0
2025-03-20 11:20:00,207.04,207.3,206.95,207.28,225232.0,206.4761,206.7354,206.3863,206.7154,225232.0
2025-03-20 11:30:00,207.25,207.27,206.54,206.8,437503.0,206.6855,206.7055,205.9775,206.2368,437503.0
2025-03-20 11:40:00,206.82,207.28,206.82,207.23,352855.0,206.2567,206.7154,206.2567,206.6656,352855.0
2025-03-20 11:50:00,207.22,207.22,206.61,206.67,200435.0,206.6556,206.6556,206.0473,206.1071,200435.0
2025-03-20 12:00:00,206.66,207.18,206.47,206.65,427348.0,206.0971,206.6157,205.9077,206.0872,427348.0
2025-03-20 12:10:00,206.64,206.71,206.29,206.47,308858.0,206.0772,206.147,205.7281,205.9077,308858.0
2025-03-20 12:20:00,206.42,206.42,205.85,205.98,382210.0,205.8578,205.8578,205.2893,205.419,382210.0
2025-03-20 12:30:00,205.98,206.22,205.8,206.04,298402.0,205.419,205.6583,205.2395,205.4788,298402.0
2025-03-20 12:40:00,206.05,206.05,205.49,205.55,437438.0,205.4888,205.4888,204.9303,204.9902,437438.0
2025-03-20 12:50:00,205.56,206.05,205.48,205.61,387764.0,205.0001,205.4888,204.9204,205.05,387764.0
2025-03-20 13:00:00,205.59,206.24,205.59,206.21,243780.0,205.0301,205.6783,205.0301,205.6484,243780.0
2025-03-20 13:10:00,206.22,206.29,205.92,206.11,191954.0,205.6583,205.7281,205.3592,205.5486,191954.0
2025-03-20 13:20:00,206.12,206.15,205.13,205.22,373701.0,205.5586,205.5885,204.5713,204.6611,373701.0
2025-03-20 13:30:00,205.25,205.77,205.19,205.66,333244.0,204.691,205.2096,204.6311,205.0999,333244.0
2025-03-20 13:40:00,205.67,205.8,205.39,205.61,263856.0,205.1098,205.2395,204.8306,205.05,263856.0
2025-03-20 13:50:00,205.62,205.74,205.2,205.35,218557.0,205.06,205.1796,204.6411,204.7907,218557.0
2025-03-20 14:00:00,205.36,205.52,205.25,205.35,168362.0,204.8007,204.9602,204.691,204.7907,168362.0
2025-03-20 14:10:00,205.36,205.67,205.36,205.5,168331.0,204.8007,205.1098,204.8007,204.9403,168331.0
2025-03-20 14:20:00,205.49,205.49,204.93,204.97,265800.0,204.9303,204.9303,204.3718,204.4117,265800.0
2025-03-20 14:30:00,204.97,205.32,204.85,205.26,353441.0,204.4117,204.7608,204.2921,204.7009,353441.0
2025-03-20 14:40:00,205.27,205.28,204.9,205.2,272838.0,204.7109,204.7209,204.3419,204.6411,272838.0
2025-03-20 14:50:00,205.16,205.66,205.05,205.11,546102.0,204.6012,205.0999,204.4915,204.5514,546102.0
2025-03-20 15:00:00,205.1,205.55,205.07,205.23,384134.0,204.5414,204.9902,204.5115,204.671,384134.0
2025-03-20 15:10:00,205.22,205.52,205.21,205.32,273901.0,204.6611,204.9602,204.6511,204.7608,273901.0
2025-03-20 15:20:00,205.34,205.65,205.08,205.11,342052.0,204.7807,205.0899,204.5214,204.5514,342052.0
2025-03-20 15:30:00,205.1,205.57,205.1,205.46,383405.0,204.5414,205.0101,204.5414,204.9004,383405.0
2025-03-20 15:40:00,205.45,205.86,205.42,205.86,387680.0,204.8904,205.2993,204.8605,205.2993,387680.0
2025-03-20 15:50:00,205.84,205.85,204.95,205.09,1756635.0,205.2794,205.2893,204.3918,204.5314,1756635.0
2025-03-21 09:30:00,202.76,202.93,202.27,202.58,1710108.0,202.2078,202.3773,201.7191,202.0282,1710108.0
2025-03-21 09:40:00,202.57,203.27,202.42,202.76,1106872.0,202.0183,202.7164,201.8687,202.2078,1106872.0
2025-03-21 09:50:00,202.75,203.12,202.28,202.96,668626.0,202.1978,202.5668,201.7291,202.4072,668626.0
2025-03-21 10:00:00,202.97,203.0,202.03,202.03,817103.0,202.4172,202.4471,201.4797,201.4797,817103.0
2025-03-21 10:10:00,202.02,202.33,201.76,202.29,915104.0,201.4698,201.7789,201.2105,201.739,915104.0
2025-03-21 10:20:00,202.28,202.78,202.0,202.49,583946.0,201.7291,202.2277,201.4498,201.9385,583946.0
2025-03-21 10:30:00,202.47,202.8,202.31,202.31,323650.0,201.9185,202.2477,201.759,201.759,323650.0
2025-03-21 10:40:00,202.32,202.84,202.26,202.78,373945.0,201.769,202.2875,201.7091,202.2277,373945.0
2025-03-21 10:50:00,202.77,203.36,202.76,203.35,357697.0,202.2177,202.8061,202.2078,202.7962,357697.0
2025-03-21 11:00:00,203.35,203.48,203.1,203.39,707605.0,202.7962,202.9258,202.5468,202.836,707605.0
2025-03-21 11:10:00,203.38,203.44,202.76,202.8,332934.0,202.8261,202.8859,202.2078,202.2477,332934.0
2025-03-21 11:20:00,202.81,202.98,202.74,202.84,272282.0,202.2576,202.4272,202.1878,202.2875,272282.0
2025-03-21 11:30:00,202.82,203.36,202.79,203.0,410439.0,202.2676,202.8061,202.2377,202.4471,410439.0
2025-03-21 11:40:00,202.99,203.09,202.61,202.83,359703.0,202.4371,202.5369,202.0582,202.2776,359703.0
2025-03-21 11:50:00,202.85,203.07,202.58,202.81,390660.0,202.2975,202.5169,202.0282,202.2576,390660.0
2025-03-21 12:00:00,202.78,203.36,202.62,203.29,536158.0,202.2277,202.8061,202.0681,202.7363,536158.0
2025-03-21 12:10:00,203.28,203.9,203.28,203.84,562165.0,202.7263,203.3447,202.7263,203.2848,562165.0
2025-03-21 12:20:00,203.82,204.05,203.7,203.89,439488.0,203.2649,203.4942,203.1452,203.3347,439488.0
2025-03-21 12:30:00,203.9,203.98,203.54,203.71,568297.0,203.3447,203.4244,202.9856,203.1552,568297.0
2025-03-21 12:40:00,203.74,204.13,203.62,204.04,334042.0,203.1851,203.574,203.0654,203.4843,334042.0
2025-03-21 12:50:00,204.02,204.33,203.85,204.28,431832.0,203.4643,203.7735,203.2948,203.7236,431832.0
2025-03-21 13:00:00,204.25,204.29,203.93,204.26,518970.0,203.6937,203.7336,203.3746,203.7037,518970.0
2025-03-21 13:10:00,204.26,204.33,203.81,203.83,473056.0,203.7037,203.7735,203.2549,203.2748,473056.0
2025-03-21 13:20:00,203.82,204.11,203.65,203.73,170915.0,203.2649,203.5541,203.0953,203.1751,170915.0
2025-03-21 13:30:00,203.74,203.95,203.59,203.95,217212.0,203.1851,203.3945,203.0355,203.3945,217212.0
2025-03-21 13:40:00,203.93,204.37,203.87,204.33,228754.0,203.3746,203.8134,203.3147,203.7735,228754.0
2025-03-21 13:50:00,204.34,204.42,203.88,203.91,412775.0,203.7835,203.8632,203.3247,203.3546,412775.0
2025-03-21 14:00:00,203.9,204.17,203.79,203.91,333693.0,203.3447,203.6139,203.235,203.3546,333693.0
2025-03-21 14:10:00,203.89,204.07,203.72,204.04,460338.0,203.3347,203.5142,203.1651,203.4843,460338.0
2025-03-21 14:20:00,204.03,204.12,203.72,203.75,500800.0,203.4743,203.5641,203.1651,203.1951,500800.0
2025-03-21 14:30:00,203.74,204.25,203.73,204.15,412325.0,203.1851,203.6937,203.1751,203.594,412325.0
2025-03-21 14:40:00,204.15,204.33,203.94,204.14,533795.0,203.594,203.7735,203.3845,203.584,533795.0
2025-03-21 14:50:00,204.15,204.17,203.86,203.96,247513.0,203.594,203.6139,203.3048,203.4045,247513.0
2025-03-21 15:00:00,203.97,204.02,203.56,203.65,427878.0,203.4145,203.4643,203.0056,203.0953,427878.0
2025-03-21 15:10:00,203.64,203.76,203.41,203.69,628912.0,203.0854,203.205,202.856,203.1352,628912.0
2025-03-21 15:20:00,203.68,203.75,203.38,203.51,547146.0,203.1253,203.1951,202.8261,202.9557,547146.0
2025-03-21 15:30:00,203.5,203.79,203.42,203.57,605966.0,202.9457,203.235,202.866,203.0156,605966.0
2025-03-21 15:40:00,203.56,203.75,203.37,203.7,569716.0,203.0056,203.1951,202.8161,203.1452,569716.0
2025-03-21 15:50:00,203.69,203.99,203.59,203.84,3560431.0,203.1352,203.4344,203.0355,203.2848,3560431.0
2025-03-24 09:30:00,206.96,207.91,206.69,207.8,1552101.0,206.3963,207.3437,206.1271,207.234,1552101.0
2025-03-24 09:40:00,207.81,208.02,207.38,207.78,1000812.0,207.244,207.4534,206.8152,207.2141,1000812.0
2025-03-24 09:50:00,207.78,207.81,207.22,207.68,646065.0,207.2141,207.244,206.6556,207.1144,646065.0
2025-03-24 10:00:00,207.67,207.75,207.31,207.52,422141.0,207.1044,207.1842,206.7454,206.9548,422141.0
2025-03-24 10:10:00,207.51,207.98,207.49,207.9,654697.0,206.9448,207.4135,206.9249,207.3338,654697.0
2025-03-24 10:20:00,207.89,207.97,207.77,207.86,316841.0,207.3238,207.4036,207.2041,207.2939,316841.0
2025-03-24 10:30:00,207.85,208.05,207.7,207.94,452414.0,207.2839,207.4834,207.1343,207.3737,452414.0
2025-03-24 10:40:00,207.94,208.15,207.86,208.13,366706.0,207.3737,207.5831,207.2939,207.5631,366706.0
2025-03-24 10:50:00,208.12,208.45,208.1,208.43,401725.0,207.5532,207.8823,207.5332,207.8623,401725.0
2025-03-24 11:00:00,208.45,208.76,208.33,208.68,282618.0,207.8823,208.1914,207.7626,208.1116,282618.0
2025-03-24 11:10:00,208.67,208.82,208.46,208.8,292723.0,208.1017,208.2513,207.8922,208.2313,292723.0
2025-03-24 11:20:00,208.8,208.88,208.52,208.61,436472.0,208.2313,208.3111,207.9521,208.0418,436472.0
2025-03-24 11:30:00,208.61,208.66,208.36,208.41,529774.0,208.0418,208.0917,207.7925,207.8424,529774.0
2025-03-24 11:40:00,208.41,208.43,208.21,208.27,206276.0,207.8424,207.8623,207.6429,207.7028,206276.0
2025-03-24 11:50:00,208.28,208.53,208.25,208.52,235127.0,207.7127,207.962,207.6828,207.9521,235127.0
2025-03-24 12:00:00,208.52,208.8,208.46,208.8,157818.0,207.9521,208.2313,207.8922,208.2313,157818.0
2025-03-24 12:10:00,208.8,208.84,208.49,208.5,446334.0,208.2313,208.2712,207.9222,207.9321,446334.0
2025-03-24 12:20:00,208.51,208.64,208.17,208.17,643771.0,207.9421,208.0717,207.603,207.603,643771.0
2025-03-24 12:30:00,208.19,208.29,208.0,208.05,375281.0,207.623,207.7227,207.4335,207.4834,375281.0
2025-03-24 12:40:00,208.03,208.09,207.75,207.93,318247.0,207.4634,207.5232,207.1842,207.3637,318247.0
2025-03-24 12:50:00,207.92,208.03,207.76,207.83,220932.0,207.3537,207.4634,207.1941,207.264,220932.0
2025-03-24 13:00:00,207.83,208.0,207.72,207.84,228647.0,207.264,207.4335,207.1542,207.2739,228647.0
2025-03-24 13:10:00,207.81,207.9,207.65,207.76,140081.0,207.244,207.3338,207.0844,207.1941,140081.0
2025-03-24 13:20:00,207.75,208.06,207.64,208.05,142199.0,207.1842,207.4933,207.0745,207.4834,142199.0
2025-03-24 13:30:00,208.05,208.19,208.0,208.13,271506.0,207.4834,207.623,207.4335,207.5631,271506.0
2025-03-24 13:40:00,208.13,208.19,208.01,208.16,215874.0,207.5631,207.623,207.4435,207.5931,215874.0
2025-03-24 13:50:00,208.15,208.2,207.99,208.1,152178.0,207.5831,207.6329,207.4235,207.5332,152178.0
2025-03-24 14:00:00,208.11,208.11,207.8,207.89,156189.0,207.5432,207.5432,207.234,207.3238,156189.0
2025-03-24 14:10:00,207.88,207.88,207.63,207.79,148850.0,207.3138,207.3138,207.0645,207.2241,148850.0
2025-03-24 14:20:00,207.77,207.88,207.68,207.83,356294.0,207.2041,207.3138,207.1144,207.264,356294.0
2025-03-24 14:30:00,207.83,208.4,207.78,208.33,775200.0,207.264,207.8324,207.2141,207.7626,775200.0
2025-03-24 14:40:00,208.33,208.71,208.27,208.56,1038163.0,207.7626,208.1416,207.7028,207.992,1038163.0
2025-03-24 14:50:00,208.57,208.65,208.46,208.5,209414.0,208.0019,208.0817,207.8922,207.9321,209414.0
2025-03-24 15:00:00,208.49,208.69,208.36,208.62,223506.0,207.9222,208.1216,207.7925,208.0518,223506.0
2025-03-24 15:10:00,208.63,208.86,208.52,208.82,283834.0,208.0618,208.2911,207.9521,208.2513,283834.0
2025-03-24 15:20:00,208.81,208.85,208.57,208.58,405348.0,208.2413,208.2812,208.0019,208.0119,405348.0
2025-03-24 15:30:00,208.59,208.78,208.49,208.77,436654.0,208.0219,208.2114,207.9222,208.2014,436654.0
2025-03-24 15:40:00,208.77,209.17,208.7,209.15,551399.0,208.2014,208.6003,208.1316,208.5804,551399.0
2025-03-24 15:50:00,209.15,209.23,208.85,208.91,2254393.0,208.5804,208.6601,208.2812,208.341,2254393.0
2025-03-25 09:30:00,208.69,209.27,208.5,208.8,968733.0,208.1216,208.7,207.9321,208.2313,968733.0
2025-03-25 09:40:00,208.8,208.97,208.22,208.23,608575.0,208.2313,208.4008,207.6529,207.6629,608575.0
2025-03-25 09:50:00,208.23,208.61,207.99,208.11,846789.0,207.6629,208.0418,207.4235,207.5432,846789.0
2025-03-25 10:00:00,208.15,208.29,207.71,208.16,472854.0,207.5831,207.7227,207.1443,207.5931,472854.0
2025-03-25 10:10:00,208.16,208.39,207.88,207.98,287905.0,207.5931,207.8224,207.3138,207.4135,287905.0
2025-03-25 10:20:00,208.01,208.26,207.91,208.19,167729.0,207.4435,207.6928,207.3437,207.623,167729.0
2025-03-25 10:30:00,208.18,208.47,208.12,208.47,299117.0,207.613,207.9022,207.5532,207.9022,299117.0
2025-03-25 10:40:00,208.47,208.55,208.22,208.49,376530.0,207.9022,207.982,207.6529,207.9222,376530.0
2025-03-25 10:50:00,208.45,208.58,208.09,208.21,249728.0,207.8823,208.0119,207.5232,207.6429,249728.0
2025-03-25 11:00:00,208.19,208.46,208.19,208.31,214190.0,207.623,207.8922,207.623,207.7426,214190.0
2025-03-25 11:10:00,208.33,208.42,208.18,208.33,148874.0,207.7626,207.8523,207.613,207.7626,148874.0
2025-03-25 11:20:00,208.34,208.54,208.34,208.4,161543.0,207.7726,207.972,207.7726,207.8324,161543.0
2025-03-25 11:30:00,208.41,208.53,208.3,208.46,209995.0,207.8424,207.962,207.7327,207.8922,209995.0
2025-03-25 11:40:00,208.46,208.51,208.06,208.07,441158.0,207.8922,207.9421,207.4933,207.5033,441158.0
2025-03-25 11:50:00,208.08,208.16,207.65,207.83,262935.0,207.5133,207.5931,207.0844,207.264,262935.0
2025-03-25 12:00:00,207.85,208.12,207.76,208.12,303934.0,207.2839,207.5532,207.1941,207.5532,303934.0
2025-03-25 12:10:00,208.11,208.11,207.89,207.99,140906.0,207.5432,207.5432,207.3238,207.4235,140906.0
2025-03-25 12:20:00,207.96,208.34,207.95,208.09,382838.0,207.3936,207.7726,207.3836,207.5232,382838.0
2025-03-25 12:30:00,208.09,208.18,207.94,208.01,84800.0,207.5232,207.613,207.3737,207.4435,84800.0
2025-03-25 12:40:00,208.01,208.28,207.99,208.21,80687.0,207.4435,207.7127,207.4235,207.6429,80687.0
2025-03-25 12:50:00,208.21,208.37,208.14,208.29,127443.0,207.6429,207.8025,207.5731,207.7227,127443.0
2025-03-25 13:00:00,208.3,208.66,208.29,208.65,141152.0,207.7327,208.0917,207.7227,208.0817,141152.0
2025-03-25 13:10:00,208.66,208.69,208.4,208.45,301361.0,208.0917,208.1216,207.8324,207.8823,301361.0
2025-03-25 13:20:00,208.44,208.49,207.98,208.02,161822.0,207.8723,207.9222,207.4135,207.4534,161822.0
2025-03-25 13:30:00,208.04,208.32,208.02,208.2,57967.0,207.4734,207.7526,207.4534,207.6329,57967.0
2025-03-25 13:40:00,208.21,208.4,208.1,208.14,117833.0,207.6429,207.8324,207.5332,207.5731,117833.0
2025-03-25 13:50:00,208.15,208.18,207.94,207.96,117904.0,207.5831,207.613,207.3737,207.3936,117904.0
2025-03-25 14:00:00,207.96,208.04,207.77,208.02,237280.0,207.3936,207.4734,207.2041,207.4534,237280.0
2025-03-25 14:10:00,208.02,208.23,208.02,208.05,242322.0,207.4534,207.6629,207.4534,207.4834,242322.0
2025-03-25 14:20:00,208.06,208.15,207.84,207.89,138032.0,207.4933,207.5831,207.2739,207.3238,138032.0
2025-03-25 14:30:00,207.91,207.97,207.6,207.65,268837.0,207.3437,207.4036,207.0346,207.0844,268837.0
2025-03-25 14:40:00,207.66,207.72,207.49,207.51,154612.0,207.0944,207.1542,206.9249,206.9448,154612.0
2025-03-25 14:50:00,207.51,207.81,207.51,207.75,267166.0,206.9448,207.244,206.9448,207.1842,267166.0
2025-03-25 15:00:00,207.75,208.1,207.74,207.91,353663.0,207.1842,207.5332,207.1742,207.3437,353663.0
2025-03-25 15:10:00,207.92,208.03,207.76,207.89,207541.0,207.3537,207.4634,207.1941,207.3238,207541.0
2025-03-25 15:20:00,207.89,207.89,207.57,207.57,113704.0,207.3238,207.3238,207.0047,207.0047,113704.0
2025-03-25 15:30:00,207.59,207.77,207.09,207.42,695526.0,207.0246,207.2041,206.526,206.8551,695526.0
2025-03-25 15:40:00,207.44,208.15,207.43,208.09,515870.0,206.875,207.5831,206.865,207.5232,515870.0
2025-03-25 15:50:00,208.07,208.07,207.6,207.74,1066195.0,207.5033,207.5033,207.0346,207.1742,1066195.0
2025-03-26 09:30:00,207.96,208.66,207.96,208.65,788507.0,207.3936,208.0917,207.3936,208.0817,788507.0
2025-03-26 09:40:00,208.66,208.82,207.87,207.97,323379.0,208.0917,208.2513,207.3038,207.4036,323379.0
2025-03-26 09:50:00,207.89,207.99,207.29,207.43,406647.0,207.3238,207.4235,206.7254,206.865,406647.0
2025-03-26 10:00:00,207.42,207.89,207.33,207.5,519212.0,206.8551,207.3238,206.7653,206.9348,519212.0
2025-03-26 10:10:00,207.49,207.7,207.28,207.33,224727.0,206.9249,207.1343,206.7154,206.7653,224727.0
2025-03-26 10:20:00,207.33,207.33,206.84,207.05,770586.0,206.7653,206.7653,206.2766,206.4861,770586.0
2025-03-26 10:30:00,206.98,207.48,206.98,207.39,231631.0,206.4163,206.9149,206.4163,206.8251,231631.0
2025-03-26 10:40:00,207.39,207.43,207.08,207.11,90781.0,206.8251,206.865,206.516,206.5459,90781.0
2025-03-26 10:50:00,207.12,207.41,206.95,207.05,222723.0,206.5559,206.8451,206.3863,206.4861,222723.0
2025-03-26 11:00:00,207.08,207.21,206.97,207.11,110782.0,206.516,206.6456,206.4063,206.5459,110782.0
2025-03-26 11:10:00,207.1,207.2,206.85,206.89,167620.0,206.5359,206.6357,206.2866,206.3265,167620.0
2025-03-26 11:20:00,206.89,206.97,206.27,206.31,222144.0,206.3265,206.4063,205.7082,205.7481,222144.0
2025-03-26 11:30:00,206.32,206.79,206.3,206.76,369108.0,205.7581,206.2268,205.7381,206.1969,369108.0
2025-03-26 11:40:00,206.75,206.83,206.24,206.37,215565.0,206.1869,206.2667,205.6783,205.8079,215565.0
2025-03-26 11:50:00,206.35,206.36,205.74,206.03,458121.0,205.788,205.798,205.1796,205.4689,458121.0
2025-03-26 12:00:00,206.0,206.4,205.93,206.06,255607.0,205.4389,205.8378,205.3691,205.4988,255607.0
2025-03-26 12:10:00,206.06,206.16,205.86,205.91,219419.0,205.4988,205.5985,205.2993,205.3492,219419.0
2025-03-26 12:20:00,205.91,206.29,205.87,206.27,186207.0,205.3492,205.7281,205.3093,205.7082,186207.0
2025-03-26 12:30:00,206.27,206.46,206.05,206.19,228265.0,205.7082,205.8977,205.4888,205.6284,228265.0
2025-03-26 12:40:00,206.21,206.34,205.99,206.27,160424.0,205.6484,205.778,205.429,205.7082,160424.0
2025-03-26 12:50:00,206.26,206.28,205.53,205.56,198575.0,205.6982,205.7182,204.9702,205.0001,198575.0
2025-03-26 13:00:00,205.56,205.77,205.53,205.69,180735.0,205.0001,205.2096,204.9702,205.1298,180735.0
2025-03-26 13:10:00,205.69,205.98,205.42,205.53,315080.0,205.1298,205.419,204.8605,204.9702,315080.0
2025-03-26 13:20:00,205.56,205.65,205.24,205.34,173992.0,205.0001,205.0899,204.681,204.7807,173992.0
2025-03-26 13:30:00,205.28,205.31,204.87,205.11,405482.0,204.7209,204.7508,204.312,204.5514,405482.0
2025-03-26 13:40:00,205.12,205.48,205.06,205.14,244764.0,204.5613,204.9204,204.5015,204.5813,244764.0
2025-03-26 13:50:00,205.16,205.23,204.98,205.0,114876.0,204.6012,204.671,204.4217,204.4417,114876.0
2025-03-26 14:00:00,205.03,205.24,205.0,205.11,84833.0,204.4716,204.681,204.4417,204.5514,84833.0
2025-03-26 14:10:00,205.1,205.53,205.1,205.38,409718.0,204.5414,204.9702,204.5414,204.8206,409718.0
2025-03-26 14:20:00,205.38,205.54,205.3,205.33,386007.0,204.8206,204.9802,204.7408,204.7708,386007.0
2025-03-26 14:30:00,205.32,205.52,205.12,205.24,194834.0,204.7608,204.9602,204.5613,204.681,194834.0
2025-03-26 14:40:00,205.24,205.33,204.71,204.8,281774.0,204.681,204.7708,204.1524,204.2422,281774.0
2025-03-26 14:50:00,204.8,204.92,204.71,204.74,197022.0,204.2422,204.3619,204.1524,204.1824,197022.0
2025-03-26 15:00:00,204.75,205.06,204.74,204.77,273402.0,204.1923,204.5015,204.1824,204.2123,273402.0
2025-03-26 15:10:00,204.78,205.12,204.68,205.07,276022.0,204.2223,204.5613,204.1225,204.5115,276022.0
2025-03-26 15:20:00,205.07,205.33,204.85,204.87,388756.0,204.5115,204.7708,204.2921,204.312,388756.0
2025-03-26 15:30:00,204.87,205.05,204.82,204.99,317719.0,204.312,204.4915,204.2621,204.4317,317719.0
2025-03-26 15:40:00,205.01,205.49,204.98,205.48,571687.0,204.4516,204.9303,204.4217,204.9204,571687.0
2025-03-26 15:50:00,205.48,205.67,205.33,205.56,1443257.0,204.9204,205.1098,204.7708,205.0001,1443257.0
2025-03-27 09:30:00,205.36,205.39,204.05,204.07,954575.0,204.8007,204.8306,203.4942,203.5142,954575.0
2025-03-27 09:40:00,204.07,204.6,203.76,204.48,624436.0,203.5142,204.0427,203.205,203.9231,624436.0
2025-03-27 09:50:00,204.5,205.27,204.48,205.17,837409.0,203.943,204.7109,203.9231,204.6112,837409.0
2025-03-27 10:00:00,205.14,205.46,205.05,205.19,419490.0,204.5813,204.9004,204.4915,204.6311,419490.0
2025-03-27 10:10:00,205.19,205.86,204.82,205.8,305796.0,204.6311,205.2993,204.2621,205.2395,305796.0
2025-03-27 10:20:00,205.81,205.86,205.43,205.83,425233.0,205.2495,205.2993,204.8705,205.2694,425233.0
2025-03-27 10:30:00,205.85,206.24,205.7,206.13,497804.0,205.2893,205.6783,205.1398,205.5686,497804.0
2025-03-27 10:40:00,206.14,206.35,206.01,206.07,312151.0,205.5786,205.788,205.4489,205.5087,312151.0
2025-03-27 10:50:00,206.07,206.22,205.9,206.1,128400.0,205.5087,205.6583,205.3392,205.5387,128400.0
2025-03-27 11:00:00,206.13,206.3,205.89,205.94,217581.0,205.5686,205.7381,205.3292,205.3791,217581.0
2025-03-27 11:10:00,205.94,206.29,205.89,206.21,392921.0,205.3791,205.7281,205.3292,205.6484,392921.0
2025-03-27 11:20:00,206.21,206.21,205.55,205.59,244800.0,205.6484,205.6484,204.9902,205.0301,244800.0
2025-03-27 11:30:00,205.59,205.6,204.8,204.95,705167.0,205.0301,205.04,204.2422,204.3918,705167.0
2025-03-27 11:40:00,204.96,204.97,204.64,204.7,315195.0,204.4018,204.4117,204.0826,204.1425,315195.0
2025-03-27 11:50:00,204.7,204.95,204.5,204.52,271939.0,204.1425,204.3918,203.943,203.963,271939.0
2025-03-27 12:00:00,204.53,205.29,204.48,205.28,245792.0,203.9729,204.7309,203.9231,204.7209,245792.0
2025-03-27 12:10:00,205.27,205.69,204.93,205.66,288114.0,204.7109,205.1298,204.3718,205.0999,288114.0
2025-03-27 12:20:00,205.67,205.77,205.22,205.27,382686.0,205.1098,205.2096,204.6611,204.7109,382686.0
2025-03-27 12:30:00,205.27,205.51,204.96,205.12,122174.0,204.7109,204.9503,204.4018,204.5613,122174.0
2025-03-27 12:40:00,205.12,205.21,204.6,204.61,225377.0,204.5613,204.6511,204.0427,204.0527,225377.0
2025-03-27 12:50:00,204.61,204.65,204.24,204.26,370521.0,204.0527,204.0926,203.6837,203.7037,370521.0
2025-03-27 13:00:00,204.28,204.74,204.23,204.66,234710.0,203.7236,204.1824,203.6738,204.1026,234710.0
2025-03-27 13:10:00,204.66,205.09,204.55,204.94,165486.0,204.1026,204.5314,203.9929,204.3818,165486.0
2025-03-27 13:20:00,204.92,205.06,204.5,204.52,121545.0,204.3619,204.5015,203.943,203.963,121545.0
2025-03-27 13:30:00,204.5,204.74,204.29,204.49,364389.0,203.943,204.1824,203.7336,203.933,364389.0
2025-03-27 13:40:00,204.48,204.63,204.35,204.62,159077.0,203.9231,204.0727,203.7934,204.0627,159077.0
2025-03-27 13:50:00,204.63,204.75,204.17,204.42,173437.0,204.0727,204.1923,203.6139,203.8632,173437.0
2025-03-27 14:00:00,204.42,205.1,204.37,204.97,253813.0,203.8632,204.5414,203.8134,204.4117,253813.0
2025-03-27 14:10:00,204.96,205.18,204.83,204.92,98405.0,204.4018,204.6212,204.2721,204.3619,98405.0
2025-03-27 14:20:00,204.92,205.06,204.7,204.8,135921.0,204.3619,204.5015,204.1425,204.2422,135921.0
2025-03-27 14:30:00,204.79,204.97,204.66,204.94,129165.0,204.2322,204.4117,204.1026,204.3818,129165.0
2025-03-27 14:40:00,204.9,205.12,204.86,205.1,67316.0,204.3419,204.5613,204.302,204.5414,67316.0
2025-03-27 14:50:00,205.1,205.31,204.68,204.72,190803.0,204.5414,204.7508,204.1225,204.1624,190803.0
2025-03-27 15:00:00,204.72,205.18,204.67,205.16,153104.0,204.1624,204.6212,204.1126,204.6012,153104.0
2025-03-27 15:10:00,205.17,205.61,205.13,205.51,336805.0,204.6112,205.05,204.5713,204.9503,336805.0
2025-03-27 15:20:00,205.52,205.85,205.51,205.8,292113.0,204.9602,205.2893,204.9503,205.2395,292113.0
2025-03-27 15:30:00,205.79,205.8,205.33,205.35,624553.0,205.2295,205.2395,204.7708,204.7907,624553.0
2025-03-27 15:40:00,205.36,205.45,204.93,205.04,652927.0,204.8007,204.8904,204.3718,204.4815,652927.0
2025-03-27 15:50:00,205.04,205.1,204.42,204.63,2185730.0,204.4815,204.5414,203.8632,204.0727,2185730.0
2025-03-28 09:30:00,204.54,204.58,204.02,204.34,848713.0,203.9829,204.0228,203.4643,203.7835,848713.0
2025-03-28 09:40:00,204.34,204.35,203.21,203.36,777823.0,203.7835,203.7934,202.6565,202.8061,777823.0
2025-03-28 09:50:00,203.36,203.41,202.69,202.74,554526.0,202.8061,202.856,202.1379,202.1878,554526.0
2025-03-28 10:00:00,202.74,202.99,202.03,202.28,984543.0,202.1878,202.4371,201.4797,201.7291,984543.0
2025-03-28 10:10:00,202.27,202.34,201.73,201.74,518888.0,201.7191,201.7889,201.1806,201.1905,518888.0
2025-03-28 10:20:00,201.75,201.86,201.18,201.18,576138.0,201.2005,201.3102,200.6321,200.6321,576138.0
2025-03-28 10:30:00,201.19,201.44,200.77,201.21,654556.0,200.642,200.8914,200.2232,200.662,654556.0
2025-03-28 10:40:00,201.21,201.24,200.83,200.86,589832.0,200.662,200.6919,200.283,200.3129,589832.0
2025-03-28 10:50:00,200.86,201.07,200.55,200.66,187238.0,200.3129,200.5224,200.0038,200.1135,187238.0
2025-03-28 11:00:00,200.62,200.73,200.35,200.41,289584.0,200.0736,200.1833,199.8043,199.8642,289584.0
2025-03-28 11:10:00,200.41,200.85,200.41,200.53,827539.0,199.8642,200.303,199.8642,199.9838,827539.0
2025-03-28 11:20:00,200.55,200.89,200.51,200.74,388889.0,200.0038,200.3429,199.9639,200.1933,388889.0
2025-03-28 11:30:00,200.71,201.12,200.64,201.06,293342.0,200.1633,200.5722,200.0935,200.5124,293342.0
2025-03-28 11:40:00,201.02,201.07,200.65,200.87,215556.0,200.4725,200.5224,200.1035,200.3229,215556.0
2025-03-28 11:50:00,200.85,200.91,200.39,200.4,191087.0,200.303,200.3628,199.8442,199.8542,191087.0
2025-03-28 12:00:00,200.38,200.93,200.38,200.66,194225.0,199.8342,200.3827,199.8342,200.1135,194225.0
2025-03-28 12:10:00,200.66,200.74,200.23,200.28,217598.0,200.1135,200.1933,199.6846,199.7345,217598.0
2025-03-28 12:20:00,200.27,200.36,200.08,200.11,196300.0,199.7245,199.8143,199.5351,199.565,196300.0
2025-03-28 12:30:00,200.11,200.44,200.11,200.35,191794.0,199.565,199.8941,199.565,199.8043,191794.0
2025-03-28 12:40:00,200.33,200.61,200.31,200.39,113914.0,199.7844,200.0636,199.7644,199.8442,113914.0
2025-03-28 12:50:00,200.41,200.67,200.19,200.25,184044.0,199.8642,200.1235,199.6448,199.7046,184044.0
2025-03-28 13:00:00,200.21,200.23,199.82,199.84,362139.0,199.6647,199.6846,199.2758,199.2957,362139.0
2025-03-28 13:10:00,199.84,200.05,199.67,199.86,445754.0,199.2957,199.5051,199.1262,199.3157,445754.0
2025-03-28 13:20:00,199.84,199.91,199.52,199.56,189787.0,199.2957,199.3655,198.9766,199.0165,189787.0
2025-03-28 13:30:00,199.54,199.72,199.38,199.53,240460.0,198.9965,199.176,198.837,198.9866,240460.0
2025-03-28 13:40:00,199.54,199.82,199.48,199.67,331288.0,198.9965,199.2758,198.9367,199.1262,331288.0
2025-03-28 13:50:00,199.65,200.01,199.58,200.01,179113.0,199.1062,199.4652,199.0364,199.4652,179113.0
2025-03-28 14:00:00,199.99,200.22,199.93,200.2,433415.0,199.4453,199.6747,199.3855,199.6547,433415.0
2025-03-28 14:10:00,200.21,200.35,200.07,200.22,232223.0,199.6647,199.8043,199.5251,199.6747,232223.0
2025-03-28 14:20:00,200.22,200.27,199.74,199.92,289672.0,199.6747,199.7245,199.196,199.3755,289672.0
2025-03-28 14:30:00,199.91,200.12,199.76,199.76,358212.0,199.3655,199.5749,199.2159,199.2159,358212.0
2025-03-28 14:40:00,199.75,199.86,199.71,199.78,101055.0,199.206,199.3157,199.1661,199.2359,101055.0
2025-03-28 14:50:00,199.78,200.26,199.7,200.22,272730.0,199.2359,199.7146,199.1561,199.6747,272730.0
2025-03-28 15:00:00,200.22,200.62,200.18,200.56,623292.0,199.6747,200.0736,199.6348,200.0138,623292.0
2025-03-28 15:10:00,200.58,200.59,200.22,200.4,379722.0,200.0337,200.0437,199.6747,199.8542,379722.0
2025-03-28 15:20:00,200.38,200.47,200.04,200.07,458185.0,199.8342,199.924,199.4952,199.5251,458185.0
2025-03-28 15:30:00,200.06,200.08,199.75,199.88,400323.0,199.5151,199.5351,199.206,199.3356,400323.0
2025-03-28 15:40:00,199.89,200.47,199.74,200.46,613212.0,199.3456,199.924,199.196,199.914,613212.0
2025-03-28 15:50:00,200.46,200.69,200.08,200.49,1903421.0,199.914,200.1434,199.5351,199.9439,1903421.0
2025-03-31 09:30:00,197.48,197.74,196.81,196.93,1982693.0,196.9421,197.2014,196.274,196.3936,1982693.0
2025-03-31 09:40:00,196.95,196.95,195.49,196.0,1389332.0,196.4136,196.4136,194.9576,195.4662,1389332.0
2025-03-31 09:50:00,195.93,197.58,195.84,197.22,805864.0,195.3964,197.0419,195.3066,196.6828,805864.0
2025-03-31 10:00:00,197.24,198.02,197.22,197.93,775580.0,196.7028,197.4807,196.6828,197.3909,775580.0
2025-03-31 10:10:00,197.93,198.01,197.33,197.38,691379.0,197.3909,197.4707,196.7925,196.8424,691379.0
2025-03-31 10:20:00,197.4,197.63,197.16,197.32,440700.0,196.8624,197.0917,196.623,196.7826,440700.0
2025-03-31 10:30:00,197.34,198.37,197.33,198.23,614789.0,196.8025,197.8297,196.7925,197.6901,614789.0
2025-03-31 10:40:00,198.18,198.32,197.86,198.11,230571.0,197.6402,197.7799,197.3211,197.5704,230571.0
2025-03-31 10:50:00,198.11,198.2,197.76,198.12,221501.0,197.5704,197.6602,197.2214,197.5804,221501.0
2025-03-31 11:00:00,198.12,198.6,198.11,198.25,315308.0,197.5804,198.0591,197.5704,197.71,315308.0
2025-03-31 11:10:00,198.23,198.72,198.18,198.66,306674.0,197.6901,198.1788,197.6402,198.1189,306674.0
2025-03-31 11:20:00,198.68,198.81,198.4,198.49,419977.0,198.1389,198.2685,197.8596,197.9494,419977.0
2025-03-31 11:30:00,198.47,198.85,198.28,198.75,203152.0,197.9294,198.3084,197.74,198.2087,203152.0
2025-03-31 11:40:00,198.75,198.87,198.51,198.66,207264.0,198.2087,198.3284,197.9693,198.1189,207264.0
2025-03-31 11:50:00,198.66,198.66,198.27,198.38,223298.0,198.1189,198.1189,197.73,197.8397,223298.0
2025-03-31 12:00:00,198.41,198.63,198.11,198.13,195234.0,197.8696,198.089,197.5704,197.5904,195234.0
2025-03-31 12:10:00,198.13,198.26,197.75,198.25,331516.0,197.5904,197.72,197.2114,197.71,331516.0
2025-03-31 12:20:00,198.26,198.9,197.99,198.9,303831.0,197.72,198.3583,197.4508,198.3583,303831.0
2025-03-31 12:30:00,198.88,198.88,198.5,198.65,186677.0,198.3383,198.3383,197.9594,198.109,186677.0
2025-03-31 12:40:00,198.63,198.81,198.49,198.58,118840.0,198.089,198.2685,197.9494,198.0391,118840.0
2025-03-31 12:50:00,198.59,198.76,198.25,198.28,166262.0,198.0491,198.2187,197.71,197.74,166262.0
2025-03-31 13:00:00,198.28,198.87,198.2,198.84,256022.0,197.74,198.3284,197.6602,198.2984,256022.0
2025-03-31 13:10:00,198.84,198.96,198.32,198.34,357441.0,198.2984,198.4181,197.7799,197.7998,357441.0
2025-03-31 13:20:00,198.32,198.38,198.08,198.38,495004.0,197.7799,197.8397,197.5405,197.8397,495004.0
2025-03-31 13:30:00,198.39,198.63,198.25,198.54,282633.0,197.8497,198.089,197.71,197.9993,282633.0
2025-03-31 13:40:00,198.54,198.54,198.05,198.23,408576.0,197.9993,197.9993,197.5106,197.6901,408576.0
2025-03-31 13:50:00,198.25,198.61,198.15,198.26,305076.0,197.71,198.0691,197.6103,197.72,305076.0
2025-03-31 14:00:00,198.26,199.38,198.22,199.35,614767.0,197.72,198.837,197.6801,198.807,614767.0
2025-03-31 14:10:00,199.35,199.65,199.13,199.58,686291.0,198.807,199.1062,198.5876,199.0364,686291.0
2025-03-31 14:20:00,199.6,199.63,199.26,199.46,428702.0,199.0564,199.0863,198.7173,198.9167,428702.0
2025-03-31 14:30:00,199.45,199.77,199.4,199.71,368896.0,198.9068,199.2259,198.8569,199.1661,368896.0
2025-03-31 14:40:00,199.71,199.96,199.36,199.62,600979.0,199.1661,199.4154,198.817,199.0763,600979.0
2025-03-31 14:50:00,199.61,199.88,199.41,199.42,115818.0,199.0663,199.3356,198.8669,198.8769,115818.0
2025-03-31 15:00:00,199.42,199.99,199.4,199.83,196494.0,198.8769,199.4453,198.8569,199.2857,196494.0
2025-03-31 15:10:00,199.82,200.06,199.75,199.99,446835.0,199.2758,199.5151,199.206,199.4453,446835.0
2025-03-31 15:20:00,199.99,200.23,199.43,199.5,354665.0,199.4453,199.6846,198.8868,198.9566,354665.0
2025-03-31 15:30:00,199.51,200.05,199.42,199.9,516367.0,198.9666,199.5051,198.8769,199.3555,516367.0
2025-03-31 15:40:00,199.91,200.64,199.81,199.96,864205.0,199.3655,200.0935,199.2658,199.4154,864205.0
2025-03-31 15:50:00,199.97,200.17,199.4,199.54,2101546.0,199.4254,199.6248,198.8569,198.9965,2101546.0
2025-04-01 09:30:00,198.99,199.1,197.32,197.84,1480373.0,198.448,198.5577,196.7826,197.3012,1480373.0
2025-04-01 09:40:00,197.85,198.76,197.8,198.63,969286.0,197.3111,198.2187,197.2613,198.089,969286.0
2025-04-01 09:50:00,198.65,198.75,197.9,198.06,563322.0,198.109,198.2087,197.361,197.5206,563322.0
2025-04-01 10:00:00,198.04,198.18,197.23,197.45,1093642.0,197.5006,197.6402,196.6928,196.9122,1093642.0
2025-04-01 10:10:00,197.47,197.56,196.91,196.94,447064.0,196.9322,197.0219,196.3737,196.4036,447064.0
2025-04-01 10:20:00,196.91,197.42,196.66,197.1,513953.0,196.3737,196.8823,196.1244,196.5632,513953.0
2025-04-01 10:30:00,197.05,198.27,197.0,197.94,412471.0,196.5133,197.73,196.4634,197.4009,412471.0
2025-04-01 10:40:00,197.93,198.5,197.86,198.28,410325.0,197.3909,197.9594,197.3211,197.74,410325.0
2025-04-01 10:50:00,198.29,199.19,198.28,199.18,377614.0,197.7499,198.6475,197.74,198.6375,377614.0
2025-04-01 11:00:00,199.17,199.89,199.06,199.86,535587.0,198.6275,199.3456,198.5178,199.3157,535587.0
2025-04-01 11:10:00,199.85,200.62,199.73,200.39,607800.0,199.3057,200.0736,199.186,199.8442,607800.0
2025-04-01 11:20:00,200.38,200.64,200.11,200.32,622816.0,199.8342,200.0935,199.565,199.7744,622816.0
2025-04-01 11:30:00,200.3,200.58,200.1,200.53,228155.0,199.7545,200.0337,199.555,199.9838,228155.0
2025-04-01 11:40:00,200.49,200.84,200.22,200.83,483971.0,199.9439,200.293,199.6747,200.283,483971.0
2025-04-01 11:50:00,200.83,200.94,200.63,200.9,350857.0,200.283,200.3927,200.0836,200.3528,350857.0
2025-04-01 12:00:00,200.91,201.15,200.76,200.99,389183.0,200.3628,200.6021,200.2132,200.4426,389183.0
2025-04-01 12:10:00,201.0,201.14,200.88,201.11,228664.0,200.4526,200.5922,200.3329,200.5623,228664.0
2025-04-01 12:20:00,201.1,201.23,200.08,200.1,436907.0,200.5523,200.6819,199.5351,199.555,436907.0
2025-04-01 12:30:00,200.14,200.3,199.61,199.63,577026.0,199.5949,199.7545,199.0663,199.0863,577026.0
2025-04-01 12:40:00,199.64,199.86,199.32,199.56,466503.0,199.0963,199.3157,198.7771,199.0165,466503.0
2025-04-01 12:50:00,199.55,200.14,199.5,199.85,402828.0,199.0065,199.5949,198.9566,199.3057,402828.0
2025-04-01 13:00:00,199.85,200.06,199.59,199.65,141870.0,199.3057,199.5151,199.0464,199.1062,141870.0
2025-04-01 13:10:00,199.61,199.85,199.37,199.4,236589.0,199.0663,199.3057,198.827,198.8569,236589.0
2025-04-01 13:20:00,199.41,199.5,199.02,199.14,177423.0,198.8669,198.9566,198.4779,198.5976,177423.0
2025-04-01 13:30:00,199.1,199.39,199.03,199.31,141768.0,198.5577,198.8469,198.4879,198.7672,141768.0
2025-04-01 13:40:00,199.33,199.57,199.12,199.38,167186.0,198.7871,199.0264,198.5777,198.837,167186.0
2025-04-01 13:50:00,199.33,199.52,198.94,198.97,180783.0,198.7871,198.9766,198.3982,198.4281,180783.0
2025-04-01 14:00:00,198.99,199.05,198.24,198.25,262258.0,198.448,198.5079,197.7001,197.71,262258.0
2025-04-01 14:10:00,198.27,198.46,198.01,198.1,343369.0,197.73,197.9195,197.4707,197.5605,343369.0
2025-04-01 14:20:00,198.09,198.2,197.85,197.99,207299.0,197.5505,197.6602,197.3111,197.4508,207299.0
2025-04-01 14:30:00,198.0,198.3,197.85,197.89,352007.0,197.4607,197.7599,197.3111,197.351,352007.0
2025-04-01 14:40:00,197.89,198.12,197.84,197.86,250092.0,197.351,197.5804,197.3012,197.3211,250092.0
2025-04-01 14:50:00,197.86,198.42,197.64,198.31,408125.0,197.3211,197.8796,197.1017,197.7699,408125.0
2025-04-01 15:00:00,198.3,198.78,198.24,198.58,372802.0,197.7599,198.2386,197.7001,198.0391,372802.0
2025-04-01 15:10:00,198.56,199.02,198.51,198.78,338640.0,198.0192,198.4779,197.9693,198.2386,338640.0
2025-04-01 15:20:00,198.77,199.19,198.69,198.94,264848.0,198.2286,198.6475,198.1488,198.3982,264848.0
2025-04-01 15:30:00,198.94,199.44,198.79,199.29,638162.0,198.3982,198.8968,198.2486,198.7472,638162.0
2025-04-01 15:40:00,199.3,199.45,199.18,199.37,431986.0,198.7572,198.9068,198.6375,198.827,431986.0
2025-04-01 15:50:00,199.39,199.77,199.09,199.52,1977867.0,198.8469,199.2259,198.5478,198.9766,1977867.0
2025-04-02 09:30:00,196.78,199.02,196.54,198.96,1270280.0,196.244,198.4779,196.0047,198.4181,1270280.0
2025-04-02 09:40:00,198.93,199.22,198.35,199.19,845305.0,198.3882,198.6774,197.8098,198.6475,845305.0
2025-04-02 09:50:00,199.19,199.59,198.52,198.55,755538.0,198.6475,199.0464,197.9793,198.0092,755538.0
2025-04-02 10:00:00,198.54,199.65,198.42,199.24,645169.0,197.9993,199.1062,197.8796,198.6973,645169.0
2025-04-02 10:10:00,199.24,199.68,198.84,199.67,438721.0,198.6973,199.1361,198.2984,199.1262,438721.0
2025-04-02 10:20:00,199.65,200.15,199.5,200.07,346604.0,199.1062,199.6049,198.9566,199.5251,346604.0
2025-04-02 10:30:00,200.09,200.36,199.83,200.09,346988.0,199.545,199.8143,199.2857,199.545,346988.0
2025-04-02 10:40:00,200.1,200.38,199.95,200.38,269791.0,199.555,199.8342,199.4054,199.8342,269791.0
2025-04-02 10:50:00,200.36,200.86,200.26,200.67,476581.0,199.8143,200.3129,199.7146,200.1235,476581.0
2025-04-02 11:00:00,200.67,200.83,200.4,200.82,476009.0,200.1235,200.283,199.8542,200.273,476009.0
2025-04-02 11:10:00,200.82,200.83,200.25,200.63,280726.0,200.273,200.283,199.7046,200.0836,280726.0
2025-04-02 11:20:00,200.63,201.37,200.6,201.26,616092.0,200.0836,200.8215,200.0536,200.7118,616092.0
2025-04-02 11:30:00,201.25,201.63,201.14,201.56,423376.0,200.7019,201.0808,200.5922,201.011,423376.0
2025-04-02 11:40:00,201.6,201.67,200.88,201.05,509209.0,201.0509,201.1207,200.3329,200.5024,509209.0
2025-04-02 11:50:00,201.04,201.4,200.85,201.25,305639.0,200.4924,200.8515,200.303,200.7019,305639.0
2025-04-02 12:00:00,201.27,201.58,201.19,201.54,129304.0,200.7218,201.031,200.642,200.9911,129304.0
2025-04-02 12:10:00,201.54,202.09,201.51,201.8,380890.0,200.9911,201.5396,200.9612,201.2504,380890.0
2025-04-02 12:20:00,201.78,202.13,201.62,202.13,160952.0,201.2304,201.5795,201.0709,201.5795,160952.0
2025-04-02 12:30:00,202.14,202.21,201.78,201.97,423506.0,201.5894,201.6593,201.2304,201.4199,423506.0
2025-04-02 12:40:00,201.98,202.54,201.79,202.5,144726.0,201.4299,201.9884,201.2404,201.9485,144726.0
2025-04-02 12:50:00,202.5,202.73,202.32,202.55,556709.0,201.9485,202.1778,201.769,201.9983,556709.0
2025-04-02 13:00:00,202.56,203.02,202.54,202.87,695692.0,202.0083,202.4671,201.9884,202.3175,695692.0
2025-04-02 13:10:00,202.88,203.33,202.86,203.11,563625.0,202.3274,202.7762,202.3075,202.5568,563625.0
2025-04-02 13:20:00,203.12,203.12,202.72,202.83,720155.0,202.5668,202.5668,202.1679,202.2776,720155.0
2025-04-02 13:30:00,202.82,202.85,202.18,202.3,698768.0,202.2676,202.2975,201.6293,201.749,698768.0
2025-04-02 13:40:00,202.34,202.43,201.4,201.49,536440.0,201.7889,201.8787,200.8515,200.9412,536440.0
2025-04-02 13:50:00,201.46,201.9,201.26,201.78,677957.0,200.9113,201.3501,200.7118,201.2304,677957.0
2025-04-02 14:00:00,201.77,201.95,201.29,201.4,504493.0,201.2205,201.4,200.7418,200.8515,504493.0
2025-04-02 14:10:00,201.46,201.67,201.22,201.25,375996.0,200.9113,201.1207,200.672,200.7019,375996.0
2025-04-02 14:20:00,201.28,201.43,200.77,200.77,311847.0,200.7318,200.8814,200.2232,200.2232,311847.0
2025-04-02 14:30:00,200.76,201.87,200.71,201.86,553375.0,200.2132,201.3202,200.1633,201.3102,553375.0
2025-04-02 14:40:00,201.87,202.16,201.7,201.94,327317.0,201.3202,201.6094,201.1506,201.39,327317.0
2025-04-02 14:50:00,201.93,201.94,201.12,201.13,245071.0,201.38,201.39,200.5722,200.5822,245071.0
2025-04-02 15:00:00,201.14,201.89,201.14,201.79,213822.0,200.5922,201.3401,200.5922,201.2404,213822.0
2025-04-02 15:10:00,201.75,201.83,201.36,201.55,213535.0,201.2005,201.2803,200.8116,201.0011,213535.0
2025-04-02 15:20:00,201.56,202.07,201.54,201.95,244551.0,201.011,201.5196,200.9911,201.4,244551.0
2025-04-02 15:30:00,201.94,202.37,201.76,202.17,390814.0,201.39,201.8188,201.2105,201.6194,390814.0
2025-04-02 15:40:00,202.17,202.73,202.11,202.64,518531.0,201.6194,202.1778,201.5595,202.0881,518531.0
2025-04-02 15:50:00,202.62,202.99,202.32,202.7,2449319.0,202.0681,202.4371,201.769,202.1479,2449319.0
2025-04-03 09:30:00,193.11,195.06,193.1,195.01,3161255.0,192.584,194.5287,192.5741,194.4789,3161255.0
2025-04-03 09:40:00,195.02,195.02,192.98,193.02,1763939.0,194.4888,194.4888,192.4544,192.4943,1763939.0
2025-04-03 09:50:00,193.02,193.71,192.43,192.72,2206726.0,192.4943,193.1824,191.9059,192.1951,2206726.0
2025-04-03 10:00:00,192.7,192.72,191.64,191.84,1805445.0,192.1752,192.1951,191.118,191.3175,1805445.0
2025-04-03 10:10:00,191.82,191.92,190.86,190.91,1974451.0,191.2976,191.3973,190.3402,190.39,1974451.0
2025-04-03 10:20:00,190.91,191.31,190.73,190.98,1332917.0,190.39,190.7889,190.2105,190.4598,1332917.0
2025-04-03 10:30:00,190.96,191.25,190.29,190.4,838244.0,190.4399,190.7291,189.7717,189.8814,838244.0
2025-04-03 10:40:00,190.43,190.5,189.42,189.45,872918.0,189.9113,189.9812,188.9041,188.934,872918.0
2025-04-03 10:50:00,189.45,189.62,189.26,189.3,986720.0,188.934,189.1035,188.7445,188.7844,986720.0
2025-04-03 11:00:00,189.28,189.76,189.2,189.4,592390.0,188.7645,189.2432,188.6847,188.8841,592390.0
2025-04-03 11:10:00,189.41,190.69,189.37,190.59,719460.0,188.8941,190.1706,188.8542,190.0709,719460.0
2025-04-03 11:20:00,190.58,190.86,190.2,190.45,824359.0,190.0609,190.3402,189.682,189.9313,824359.0
2025-04-03 11:30:00,190.41,191.18,190.4,191.14,610511.0,189.8914,190.6593,189.8814,190.6194,610511.0
2025-04-03 11:40:00,191.13,191.59,190.85,191.09,952612.0,190.6094,191.0682,190.3302,190.5695,952612.0
2025-04-03 11:50:00,191.1,191.81,190.64,191.31,740469.0,190.5795,191.2876,190.1208,190.7889,740469.0
2025-04-03 12:00:00,191.3,191.8,191.25,191.5,588785.0,190.779,191.2776,190.7291,190.9784,588785.0
2025-04-03 12:10:00,191.5,192.37,191.43,192.34,698219.0,190.9784,191.8461,190.9086,191.8161,698219.0
2025-04-03 12:20:00,192.32,192.47,191.87,192.41,887904.0,191.7962,191.9458,191.3474,191.8859,887904.0
2025-04-03 12:30:00,192.42,192.55,191.52,191.65,561158.0,191.8959,192.0256,190.9984,191.128,561158.0
2025-04-03 12:40:00,191.64,192.36,191.58,192.01,513107.0,191.118,191.8361,191.0582,191.487,513107.0
2025-04-03 12:50:00,192.0,192.05,191.15,191.31,855688.0,191.4771,191.5269,190.6294,190.7889,855688.0
2025-04-03 13:00:00,191.32,191.85,191.19,191.34,634750.0,190.7989,191.3275,190.6693,190.8189,634750.0
2025-04-03 13:10:00,191.34,191.58,191.18,191.34,238644.0,190.8189,191.0582,190.6593,190.8189,238644.0
2025-04-03 13:20:00,191.38,191.53,190.91,191.13,456692.0,190.8588,191.0083,190.39,190.6094,456692.0
2025-04-03 13:30:00,191.12,191.73,190.99,191.5,330884.0,190.5995,191.2078,190.4698,190.9784,330884.0
2025-04-03 13:40:00,191.51,191.77,191.33,191.43,315454.0,190.9884,191.2477,190.8089,190.9086,315454.0
2025-04-03 13:50:00,191.44,191.48,190.92,190.92,268315.0,190.9186,190.9585,190.4,190.4,268315.0
2025-04-03 14:00:00,190.92,191.22,190.64,190.76,339837.0,190.4,190.6992,190.1208,190.2404,339837.0
2025-04-03 14:10:00,190.74,190.77,190.01,190.11,391677.0,190.2205,190.2504,189.4925,189.5922,391677.0
2025-04-03 14:20:00,190.12,190.62,190.03,190.36,424884.0,189.6022,190.1008,189.5124,189.8415,424884.0
2025-04-03 14:30:00,190.35,190.65,189.92,190.3,886212.0,189.8316,190.1307,189.4027,189.7817,886212.0
2025-04-03 14:40:00,190.3,190.91,190.2,190.88,772445.0,189.7817,190.39,189.682,190.3601,772445.0
2025-04-03 14:50:00,190.88,190.99,190.5,190.91,592295.0,190.3601,190.4698,189.9812,190.39,592295.0
2025-04-03 15:00:00,190.88,191.2,190.64,190.98,477311.0,190.3601,190.6792,190.1208,190.4598,477311.0
2025-04-03 15:10:00,190.97,191.12,189.73,190.22,1006357.0,190.4499,190.5995,189.2132,189.7019,1006357.0
2025-04-03 15:20:00,190.23,190.55,190.0,190.2,635053.0,189.7119,190.031,189.4825,189.682,635053.0
2025-04-03 15:30:00,190.2,190.29,189.72,189.98,795354.0,189.682,189.7717,189.2033,189.4626,795354.0
2025-04-03 15:40:00,189.96,190.34,189.35,189.65,1249607.0,189.4426,189.8216,188.8343,189.1335,1249607.0
2025-04-03 15:50:00,189.65,190.0,189.41,189.58,3375983.0,189.1335,189.4825,188.8941,189.0637,3375983.0
2025-04-04 09:30:00,182.61,183.71,181.51,181.94,3108993.0,182.1126,183.2096,181.0156,181.4445,3108993.0
2025-04-04 09:40:00,181.92,182.15,180.83,181.52,2718455.0,181.4245,181.6539,180.3375,181.0256,2718455.0
2025-04-04 09:50:00,181.52,182.78,181.34,182.1,2176840.0,181.0256,182.2822,180.8461,181.604,2176840.0
2025-04-04 10:00:00,182.09,182.22,180.63,180.64,1581130.0,181.5941,181.7237,180.138,180.148,1581130.0
2025-04-04 10:10:00,180.62,180.67,179.81,180.0,1814399.0,180.1281,180.1779,179.3203,179.5097,1814399.0
2025-04-04 10:20:00,179.97,180.34,178.83,178.86,1341557.0,179.4798,179.8488,178.3429,178.3729,1341557.0
2025-04-04 10:30:00,178.84,179.51,178.21,178.7,1176467.0,178.3529,179.0211,177.7246,178.2133,1176467.0
2025-04-04 10:40:00,178.7,178.77,177.16,177.26,2030559.0,178.2133,178.2831,176.6775,176.7772,2030559.0
2025-04-04 10:50:00,177.26,179.88,176.67,179.48,2435574.0,176.7772,179.3901,176.1888,178.9912,2435574.0
2025-04-04 11:00:00,179.47,182.09,179.29,181.52,3232357.0,178.9812,181.5941,178.8017,181.0256,3232357.0
2025-04-04 11:10:00,181.51,184.05,181.36,183.17,2660295.0,181.0156,183.5487,180.866,182.6711,2660295.0
2025-04-04 11:20:00,183.14,183.9,181.46,181.48,3025422.0,182.6412,183.3991,180.9658,180.9857,3025422.0
2025-04-04 11:30:00,181.51,182.03,180.11,180.54,1668565.0,181.0156,181.5342,179.6194,180.0483,1668565.0
2025-04-04 11:40:00,180.5,181.45,180.39,181.27,1011679.0,180.0084,180.9558,179.8987,180.7763,1011679.0
2025-04-04 11:50:00,181.22,181.57,180.07,180.14,1056226.0,180.7264,181.0755,179.5796,179.6494,1056226.0
2025-04-04 12:00:00,180.17,181.28,180.11,180.63,757366.0,179.6793,180.7863,179.6194,180.138,757366.0
2025-04-04 12:10:00,180.62,181.45,179.71,179.8,1092497.0,180.1281,180.9558,179.2205,179.3103,1092497.0
2025-04-04 12:20:00,179.83,179.96,179.27,179.54,747292.0,179.3402,179.4699,178.7817,179.051,747292.0
2025-04-04 12:30:00,179.52,180.25,179.08,180.06,824846.0,179.0311,179.7591,178.5923,179.5696,824846.0
2025-04-04 12:40:00,180.07,180.43,179.13,179.22,1270750.0,179.5796,179.9386,178.6421,178.7319,1270750.0
2025-04-04 12:50:00,179.2,179.88,178.99,179.42,1127378.0,178.7119,179.3901,178.5025,178.9313,1127378.0
2025-04-04 13:00:00,179.42,180.08,179.25,179.42,569233.0,178.9313,179.5895,178.7618,178.9313,569233.0
2025-04-04 13:10:00,179.41,179.56,178.28,178.79,920868.0,178.9214,179.0709,177.7944,178.303,920868.0
2025-04-04 13:20:00,178.82,180.09,178.71,179.76,869923.0,178.333,179.5995,178.2233,179.2704,869923.0
2025-04-04 13:30:00,179.74,180.87,179.13,180.54,1179792.0,179.2505,180.3774,178.6421,180.0483,1179792.0
2025-04-04 13:40:00,180.52,181.95,180.43,181.79,1714732.0,180.0283,181.4544,179.9386,181.2949,1714732.0
2025-04-04 13:50:00,181.76,181.99,180.68,181.96,994271.0,181.265,181.4943,180.1879,181.4644,994271.0
2025-04-04 14:00:00,181.97,182.63,181.27,181.46,1360529.0,181.4744,182.1326,180.7763,180.9658,1360529.0
2025-04-04 14:10:00,181.5,182.0,180.97,181.09,964308.0,181.0057,181.5043,180.4771,180.5968,964308.0
2025-04-04 14:20:00,181.09,181.22,180.43,180.51,971098.0,180.5968,180.7264,179.9386,180.0184,971098.0
2025-04-04 14:30:00,180.54,180.77,180.02,180.17,860393.0,180.0483,180.2777,179.5297,179.6793,860393.0
2025-04-04 14:40:00,180.17,180.44,179.39,180.39,929370.0,179.6793,179.9486,178.9014,179.8987,929370.0
2025-04-04 14:50:00,180.39,180.68,179.67,180.05,1172808.0,179.8987,180.1879,179.1806,179.5596,1172808.0
2025-04-04 15:00:00,180.05,180.33,179.5,179.98,795435.0,179.5596,179.8388,179.0111,179.4898,795435.0
2025-04-04 15:10:00,179.98,181.0,179.84,180.2,1191207.0,179.4898,180.507,179.3502,179.7092,1191207.0
2025-04-04 15:20:00,180.18,181.79,180.17,181.26,1351814.0,179.6893,181.2949,179.6793,180.7663,1351814.0
2025-04-04 15:30:00,181.28,182.65,181.06,181.82,2127194.0,180.7863,182.1525,180.5669,181.3248,2127194.0
2025-04-04 15:40:00,181.82,182.56,181.46,181.56,2536503.0,181.3248,182.0628,180.9658,181.0655,2536503.0
2025-04-04 15:50:00,181.56,181.56,180.87,181.18,5010711.0,181.0655,181.0655,180.3774,180.6865,5010711.0
2025-04-07 09:30:00,174.32,175.17,173.27,173.59,4168619.0,173.8452,174.6929,172.7981,173.1172,4168619.0
2025-04-07 09:40:00,173.59,174.42,171.73,173.95,2862269.0,173.1172,173.9449,171.2623,173.4762,2862269.0
2025-04-07 09:50:00,173.91,177.32,173.79,177.03,2426896.0,173.4363,176.837,173.3167,176.5478,2426896.0
2025-04-07 10:00:00,177.01,177.68,176.03,176.45,2024493.0,176.5279,177.1961,175.5506,175.9694,2024493.0
2025-04-07 10:10:00,176.47,190.25,176.42,185.44,10656076.0,175.9894,189.7318,175.9395,184.9349,10656076.0
2025-04-07 10:20:00,185.49,185.5,177.96,178.18,5286954.0,184.9848,184.9948,177.4753,177.6947,5286954.0
2025-04-07 10:30:00,178.28,181.31,176.58,176.7,3032371.0,177.7944,180.8162,176.0991,176.2187,3032371.0
2025-04-07 10:40:00,176.69,179.39,176.33,178.83,2790054.0,176.2088,178.9014,175.8497,178.3429,2790054.0
2025-04-07 10:50:00,178.98,182.42,178.67,181.25,2260252.0,178.4925,181.9232,178.1834,180.7563,2260252.0
2025-04-07 11:00:00,181.28,183.08,179.74,179.86,1907398.0,180.7863,182.5814,179.2505,179.3701,1907398.0
2025-04-07 11:10:00,179.81,180.69,175.66,177.78,4626655.0,179.3203,180.1979,175.1816,177.2958,4626655.0
2025-04-07 11:20:00,177.71,178.69,176.14,176.27,1650171.0,177.226,178.2033,175.6603,175.7899,1650171.0
2025-04-07 11:30:00,176.28,178.62,176.28,177.87,2690710.0,175.7999,178.1335,175.7999,177.3855,2690710.0
2025-04-07 11:40:00,177.85,180.39,177.72,179.58,1474258.0,177.3656,179.8987,177.236,179.0909,1474258.0
2025-04-07 11:50:00,179.65,180.28,178.62,178.79,854281.0,179.1607,179.789,178.1335,178.303,854281.0
2025-04-07 12:00:00,178.77,178.88,177.48,177.55,692095.0,178.2831,178.3928,176.9966,177.0664,692095.0
2025-04-07 12:10:00,177.54,178.13,177.07,177.8,642860.0,177.0564,177.6448,176.5877,177.3157,642860.0
2025-04-07 12:20:00,177.79,179.1,176.85,178.74,848292.0,177.3058,178.6122,176.3683,178.2532,848292.0
2025-04-07 12:30:00,178.75,179.56,178.49,178.56,577636.0,178.2632,179.0709,178.0039,178.0737,577636.0
2025-04-07 12:40:00,178.52,178.93,176.54,176.95,688097.0,178.0338,178.4427,176.0592,176.4681,688097.0
2025-04-07 12:50:00,177.0,177.52,176.33,176.67,1176335.0,176.5179,177.0365,175.8497,176.1888,1176335.0
2025-04-07 13:00:00,176.65,180.14,176.64,177.67,1220645.0,176.1689,179.6494,176.1589,177.1861,1220645.0
2025-04-07 13:10:00,177.64,180.28,177.2,179.87,1189630.0,177.1562,179.789,176.7174,179.3801,1189630.0
2025-04-07 13:20:00,179.89,181.0,179.36,180.83,1157956.0,179.4,180.507,178.8715,180.3375,1157956.0
2025-04-07 13:30:00,180.78,181.09,179.52,180.86,904128.0,180.2876,180.5968,179.0311,180.3674,904128.0
2025-04-07 13:40:00,180.84,182.34,180.0,181.58,1881284.0,180.3475,181.8434,179.5097,181.0854,1881284.0
2025-04-07 13:50:00,181.63,182.12,181.09,181.93,1024213.0,181.1353,181.624,180.5968,181.4345,1024213.0
2025-04-07 14:00:00,181.93,182.28,180.47,180.75,892952.0,181.4345,181.7835,179.9785,180.2577,892952.0
2025-04-07 14:10:00,180.7,181.59,179.96,181.37,1174446.0,180.2078,181.0954,179.4699,180.876,1174446.0
2025-04-07 14:20:00,181.35,181.52,179.1,179.2,1153753.0,180.8561,181.0256,178.6122,178.7119,1153753.0
2025-04-07 14:30:00,179.27,180.64,179.24,180.42,859809.0,178.7817,180.148,178.7518,179.9286,859809.0
2025-04-07 14:40:00,180.4,180.84,179.26,179.99,971778.0,179.9087,180.3475,178.7718,179.4998,971778.0
2025-04-07 14:50:00,179.97,180.13,178.44,178.67,1153353.0,179.4798,179.6394,177.954,178.1834,1153353.0
2025-04-07 15:00:00,178.67,180.05,178.59,178.9,1069757.0,178.1834,179.5596,178.1036,178.4127,1069757.0
2025-04-07 15:10:00,178.82,180.37,178.58,180.24,959253.0,178.333,179.8787,178.0936,179.7491,959253.0
2025-04-07 15:20:00,180.21,180.37,178.61,178.63,1123512.0,179.7192,179.8787,178.1235,178.1435,1123512.0
2025-04-07 15:30:00,178.65,181.0,178.64,179.88,1249803.0,178.1634,180.507,178.1535,179.3901,1249803.0
2025-04-07 15:40:00,179.87,179.97,178.44,179.02,1353241.0,179.3801,179.4798,177.954,178.5324,1353241.0
2025-04-07 15:50:00,179.0,179.98,178.65,179.59,3281402.0,178.5125,179.4898,178.1634,179.1009,3281402.0
2025-04-08 09:30:00,185.69,185.92,183.4,184.01,3104984.0,185.1843,185.4136,182.9005,183.5088,3104984.0
2025-04-08 09:40:00,184.02,185.03,183.66,184.13,1695424.0,183.5188,184.526,183.1598,183.6285,1695424.0
2025-04-08 09:50:00,184.13,185.39,183.7,185.03,1319734.0,183.6285,184.8851,183.1997,184.526,1319734.0
2025-04-08 10:00:00,185.03,185.39,184.32,185.28,1165757.0,184.526,184.8851,183.818,184.7754,1165757.0
2025-04-08 10:10:00,185.27,185.81,184.63,185.24,934452.0,184.7654,185.3039,184.1271,184.7355,934452.0
2025-04-08 10:20:00,185.27,185.57,184.57,185.07,729110.0,184.7654,185.0646,184.0673,184.5659,729110.0
2025-04-08 10:30:00,185.07,185.34,184.53,185.16,683050.0,184.5659,184.8352,184.0274,184.6557,683050.0
2025-04-08 10:40:00,185.18,185.19,183.83,183.9,928540.0,184.6756,184.6856,183.3293,183.3991,928540.0
2025-04-08 10:50:00,183.92,184.1,182.7,182.71,787637.0,183.4191,183.5986,182.2024,182.2124,787637.0
2025-04-08 11:00:00,182.71,183.19,182.31,182.57,845072.0,182.2124,182.6911,181.8135,182.0727,845072.0
2025-04-08 11:10:00,182.58,182.66,181.18,181.77,974133.0,182.0827,182.1625,180.6865,181.2749,974133.0
2025-04-08 11:20:00,181.8,182.36,181.35,181.37,855383.0,181.3048,181.8633,180.8561,180.876,855383.0
2025-04-08 11:30:00,181.38,182.81,181.33,182.65,830425.0,180.886,182.3121,180.8361,182.1525,830425.0
2025-04-08 11:40:00,182.66,182.96,182.04,182.19,562788.0,182.1625,182.4617,181.5442,181.6938,562788.0
2025-04-08 11:50:00,182.21,182.64,181.62,182.52,480818.0,181.7137,182.1426,181.1253,182.0229,480818.0
2025-04-08 12:00:00,182.47,182.68,181.73,181.74,537450.0,181.973,182.1824,181.235,181.245,537450.0
2025-04-08 12:10:00,181.73,182.19,180.54,180.61,739435.0,181.235,181.6938,180.0483,180.1181,739435.0
2025-04-08 12:20:00,180.59,180.85,179.86,180.28,1133328.0,180.0981,180.3574,179.3701,179.789,1133328.0
2025-04-08 12:30:00,180.27,180.56,178.66,178.83,1258907.0,179.779,180.0682,178.1734,178.3429,1258907.0
2025-04-08 12:40:00,178.81,179.32,178.19,178.95,1611799.0,178.323,178.8316,177.7047,178.4626,1611799.0
2025-04-08 12:50:00,178.93,179.11,177.52,177.53,860360.0,178.4427,178.6222,177.0365,177.0465,860360.0
2025-04-08 13:00:00,177.52,178.29,176.55,176.61,1060704.0,177.0365,177.8044,176.0691,176.129,1060704.0
2025-04-08 13:10:00,176.64,177.38,175.79,176.71,1229034.0,176.1589,176.8969,175.3112,176.2287,1229034.0
2025-04-08 13:20:00,176.69,177.04,175.86,176.02,705489.0,176.2088,176.5578,175.381,175.5406,705489.0
2025-04-08 13:30:00,176.02,177.41,175.9,177.08,1354050.0,175.5406,176.9268,175.4209,176.5977,1354050.0
2025-04-08 13:40:00,177.07,178.76,177.05,177.42,1626991.0,176.5877,178.2731,176.5678,176.9368,1626991.0
2025-04-08 13:50:00,177.4,178.17,177.16,178.07,711999.0,176.9168,177.6847,176.6775,177.585,711999.0
2025-04-08 14:00:00,178.07,178.3,177.03,177.28,684588.0,177.585,177.8144,176.5478,176.7972,684588.0
2025-04-08 14:10:00,177.31,178.08,176.94,177.85,441813.0,176.8271,177.595,176.4581,177.3656,441813.0
2025-04-08 14:20:00,177.87,177.94,176.33,176.46,578097.0,177.3855,177.4554,175.8497,175.9794,578097.0
2025-04-08 14:30:00,176.46,178.9,176.4,176.48,1198134.0,175.9794,178.4127,175.9196,175.9993,1198134.0
2025-04-08 14:40:00,176.53,177.03,176.05,176.73,599756.0,176.0492,176.5478,175.5705,176.2487,599756.0
2025-04-08 14:50:00,176.69,176.91,175.77,175.77,559378.0,176.2088,176.4282,175.2913,175.2913,559378.0
2025-04-08 15:00:00,175.83,176.06,174.9,174.94,964388.0,175.3511,175.5805,174.4236,174.4635,964388.0
2025-04-08 15:10:00,174.9,175.18,173.46,173.66,1552467.0,174.4236,174.7029,172.9876,173.187,1552467.0
2025-04-08 15:20:00,173.63,175.23,173.58,174.81,1724867.0,173.1571,174.7527,173.1072,174.3339,1724867.0
2025-04-08 15:30:00,174.82,174.87,172.6,172.77,1701159.0,174.3439,174.3937,172.1299,172.2994,1701159.0
2025-04-08 15:40:00,172.8,173.85,172.34,172.39,1860842.0,172.3294,173.3765,171.8706,171.9205,1860842.0
2025-04-08 15:50:00,172.4,175.09,172.4,174.82,5633538.0,171.9304,174.6131,171.9304,174.3439,5633538.0
2025-04-09 09:30:00,172.72,175.6,172.69,175.55,3967230.0,172.2496,175.1217,172.2197,175.0719,3967230.0
2025-04-09 09:40:00,175.58,176.23,173.83,174.85,3287694.0,175.1018,175.75,173.3566,174.3738,3287694.0
2025-04-09 09:50:00,174.85,176.07,174.42,175.25,3009980.0,174.3738,175.5905,173.9449,174.7727,3009980.0
2025-04-09 10:00:00,175.18,176.7,174.28,174.31,1673326.0,174.7029,176.2187,173.8053,173.8352,1673326.0
2025-04-09 10:10:00,174.32,175.11,173.7,174.52,3075563.0,173.8452,174.6331,173.2269,174.0447,3075563.0
2025-04-09 10:20:00,174.53,174.86,173.57,174.14,1121954.0,174.0546,174.3837,173.0973,173.6657,1121954.0
2025-04-09 10:30:00,174.14,175.4,174.06,174.27,904605.0,173.6657,174.9223,173.5859,173.7954,904605.0
2025-04-09 10:40:00,174.25,174.46,173.12,173.21,899782.0,173.7754,173.9848,172.6485,172.7382,899782.0
2025-04-09 10:50:00,173.21,173.4,171.8,171.81,1055422.0,172.7382,172.9277,171.3321,171.3421,1055422.0
2025-04-09 11:00:00,171.81,173.8,171.78,173.1,1639149.0,171.3421,173.3266,171.3121,172.6285,1639149.0
2025-04-09 11:10:00,173.14,173.91,172.75,173.64,783150.0,172.6684,173.4363,172.2795,173.1671,783150.0
2025-04-09 11:20:00,173.63,174.05,173.24,173.34,741478.0,173.1571,173.576,172.7682,172.8679,741478.0
2025-04-09 11:30:00,173.35,173.89,172.38,172.38,783645.0,172.8779,173.4164,171.9105,171.9105,783645.0
2025-04-09 11:40:00,172.38,173.24,171.75,172.84,1054262.0,171.9105,172.7682,171.2822,172.3692,1054262.0
2025-04-09 11:50:00,172.82,173.13,171.9,172.06,873196.0,172.3493,172.6585,171.4318,171.5914,873196.0
2025-04-09 12:00:00,172.12,172.81,171.74,172.68,959500.0,171.6512,172.3393,171.2722,172.2097,959500.0
2025-04-09 12:10:00,172.68,173.92,172.55,173.63,1159067.0,172.2097,173.4463,172.08,173.1571,1159067.0
2025-04-09 12:20:00,173.64,173.8,173.05,173.09,456677.0,173.1671,173.3266,172.5787,172.6186,456677.0
2025-04-09 12:30:00,173.08,174.3,172.89,173.89,636867.0,172.6086,173.8253,172.4191,173.4164,636867.0
2025-04-09 12:40:00,173.88,174.13,173.45,174.11,791985.0,173.4064,173.6557,172.9776,173.6358,791985.0
2025-04-09 12:50:00,174.11,174.54,173.65,173.82,761994.0,173.6358,174.0646,173.177,173.3466,761994.0
2025-04-09 13:00:00,173.86,176.83,173.8,174.55,2914405.0,173.3865,176.3484,173.3266,174.0746,2914405.0
2025-04-09 13:10:00,174.5,179.94,172.96,179.12,3712106.0,174.0247,179.4499,172.4889,178.6321,3712106.0
2025-04-09 13:20:00,179.1,188.84,177.98,184.26,11341878.0,178.6122,188.3257,177.4953,183.7581,11341878.0
2025-04-09 13:30:00,184.35,189.3,183.45,185.97,7539648.0,183.8479,188.7844,182.9504,185.4635,7539648.0
2025-04-09 13:40:00,185.99,188.11,185.11,187.29,4530891.0,185.4834,187.5977,184.6058,186.7799,4530891.0
2025-04-09 13:50:00,187.3,189.67,186.53,189.49,3861707.0,186.7899,189.1534,186.022,188.9739,3861707.0
2025-04-09 14:00:00,189.5,191.83,187.96,188.74,4395565.0,188.9839,191.3075,187.4481,188.2259,4395565.0
2025-04-09 14:10:00,188.72,190.85,188.42,189.44,2743640.0,188.206,190.3302,187.9068,188.924,2743640.0
2025-04-09 14:20:00,189.45,191.42,188.79,191.25,2277248.0,188.934,190.8986,188.2758,190.7291,2277248.0
2025-04-09 14:30:00,191.26,192.11,189.59,190.57,2205155.0,190.7391,191.5868,189.0736,190.051,2205155.0
2025-04-09 14:40:00,190.57,190.82,187.55,189.0,2501222.0,190.051,190.3003,187.0392,188.4852,2501222.0
2025-04-09 14:50:00,189.01,189.56,186.77,186.83,1957653.0,188.4952,189.0437,186.2613,186.3211,1957653.0
2025-04-09 15:00:00,186.86,188.41,186.43,187.52,2024958.0,186.3511,187.8968,185.9222,187.0093,2024958.0
2025-04-09 15:10:00,187.52,190.13,187.44,189.99,2021873.0,187.0093,189.6122,186.9295,189.4725,2021873.0
2025-04-09 15:20:00,190.0,190.83,189.7,190.46,1773356.0,189.4825,190.3103,189.1833,189.9413,1773356.0
2025-04-09 15:30:00,190.45,191.42,188.92,189.72,2091144.0,189.9313,190.8986,188.4055,189.2033,2091144.0
2025-04-09 15:40:00,189.7,190.46,189.28,190.06,1872143.0,189.1833,189.9413,188.7645,189.5423,1872143.0
2025-04-09 15:50:00,190.05,191.04,189.27,189.78,4655213.0,189.5324,190.5197,188.7545,189.2631,4655213.0
2025-04-10 09:30:00,184.56,185.48,184.12,184.65,2617588.0,184.0573,184.9748,183.6185,184.1471,2617588.0
2025-04-10 09:40:00,184.64,184.64,183.42,183.95,2771523.0,184.1371,184.1371,182.9204,183.449,2771523.0
2025-04-10 09:50:00,183.95,184.5,182.89,182.93,1187297.0,183.449,183.9975,182.3919,182.4318,1187297.0
2025-04-10 10:00:00,182.91,183.49,182.28,182.68,1756726.0,182.4118,182.9902,181.7835,182.1824,1756726.0
2025-04-10 10:10:00,182.66,183.07,181.95,182.58,870483.0,182.1625,182.5714,181.4544,182.0827,870483.0
2025-04-10 10:20:00,182.61,183.64,182.33,182.81,952445.0,182.1126,183.1398,181.8334,182.3121,952445.0
2025-04-10 10:30:00,182.82,184.12,182.81,183.75,1151695.0,182.3221,183.6185,182.3121,183.2495,1151695.0
2025-04-10 10:40:00,183.77,184.3,182.77,183.06,872356.0,183.2695,183.798,182.2722,182.5614,872356.0
2025-04-10 10:50:00,183.0,183.31,182.02,182.11,921337.0,182.5016,182.8107,181.5242,181.614,921337.0
2025-04-10 11:00:00,182.11,182.87,181.83,182.77,869935.0,181.614,182.3719,181.3348,182.2722,869935.0
2025-04-10 11:10:00,182.75,182.77,181.36,181.4,541758.0,182.2523,182.2722,180.866,180.9059,541758.0
2025-04-10 11:20:00,181.43,181.53,180.47,180.49,628977.0,180.9359,181.0356,179.9785,179.9984,628977.0
2025-04-10 11:30:00,180.49,180.78,180.07,180.36,1005016.0,179.9984,180.2876,179.5796,179.8688,1005016.0
2025-04-10 11:40:00,180.37,180.83,180.17,180.23,1026699.0,179.8787,180.3375,179.6793,179.7391,1026699.0
2025-04-10 11:50:00,180.26,180.6,179.37,179.76,964963.0,179.769,180.1081,178.8815,179.2704,964963.0
2025-04-10 12:00:00,179.73,180.42,178.97,179.71,1363175.0,179.2405,179.9286,178.4826,179.2205,1363175.0
2025-04-10 12:10:00,179.71,180.02,178.56,178.72,1007511.0,179.2205,179.5297,178.0737,178.2332,1007511.0
2025-04-10 12:20:00,178.66,178.78,176.98,177.52,1434482.0,178.1734,178.2931,176.498,177.0365,1434482.0
2025-04-10 12:30:00,177.49,180.0,177.4,179.63,1291878.0,177.0066,179.5097,176.9168,179.1408,1291878.0
2025-04-10 12:40:00,179.63,180.51,178.86,180.25,859214.0,179.1408,180.0184,178.3729,179.7591,859214.0
2025-04-10 12:50:00,180.26,180.54,179.35,180.17,844793.0,179.769,180.0483,178.8615,179.6793,844793.0
2025-04-10 13:00:00,180.12,182.17,179.18,179.27,2087535.0,179.6294,181.6738,178.692,178.7817,2087535.0
2025-04-10 13:10:00,179.27,179.37,177.78,178.47,1192994.0,178.7817,178.8815,177.2958,177.9839,1192994.0
2025-04-10 13:20:00,178.46,179.93,177.77,179.79,1060480.0,177.9739,179.4399,177.2858,179.3003,1060480.0
2025-04-10 13:30:00,179.77,180.88,179.45,180.0,1044771.0,179.2804,180.3874,178.9612,179.5097,1044771.0
2025-04-10 13:40:00,180.02,182.06,179.89,181.53,1558713.0,179.5297,181.5641,179.4,181.0356,1558713.0
2025-04-10 13:50:00,181.53,182.76,180.79,182.19,1303728.0,181.0356,182.2622,180.2976,181.6938,1303728.0
2025-04-10 14:00:00,182.2,183.36,181.51,181.6,1669747.0,181.7038,182.8606,181.0156,181.1054,1669747.0
2025-04-10 14:10:00,181.54,181.8,180.56,181.51,983770.0,181.0456,181.3048,180.0682,181.0156,983770.0
2025-04-10 14:20:00,181.5,183.51,181.48,183.32,1048345.0,181.0057,183.0102,180.9857,182.8207,1048345.0
2025-04-10 14:30:00,183.33,183.65,182.32,182.89,853617.0,182.8307,183.1498,181.8234,182.3919,853617.0
2025-04-10 14:40:00,182.9,183.61,181.79,182.29,922824.0,182.4019,183.1099,181.2949,181.7935,922824.0
2025-04-10 14:50:00,182.3,182.73,180.55,181.51,1458227.0,181.8035,182.2323,180.0583,181.0156,1458227.0
2025-04-10 15:00:00,181.55,182.76,181.12,181.15,690432.0,181.0555,182.2622,180.6267,180.6566,690432.0
2025-04-10 15:10:00,181.2,182.44,181.05,182.19,575568.0,180.7065,181.9431,180.5569,181.6938,575568.0
2025-04-10 15:20:00,182.21,182.72,180.36,180.49,1146100.0,181.7137,182.2223,179.8688,179.9984,1146100.0
2025-04-10 15:30:00,180.49,181.77,180.38,180.63,956141.0,179.9984,181.2749,179.8887,180.138,956141.0
2025-04-10 15:40:00,180.63,180.91,179.16,180.32,1782979.0,180.138,180.4173,178.672,179.8289,1782979.0
2025-04-10 15:50:00,180.31,182.01,180.25,181.82,3220800.0,179.8189,181.5143,179.7591,181.3248,3220800.0
2025-04-11 09:30:00,181.14,181.82,179.88,181.15,2382456.0,180.6466,181.3248,179.3901,180.6566,2382456.0
2025-04-11 09:40:00,181.16,182.61,180.28,181.97,1934631.0,180.6666,182.1126,179.789,181.4744,1934631.0
2025-04-11 09:50:00,182.0,182.45,181.36,181.42,1233745.0,181.5043,181.9531,180.866,180.9259,1233745.0
2025-04-11 10:00:00,181.44,182.18,180.26,181.31,1291817.0,180.9458,181.6838,179.769,180.8162,1291817.0
2025-04-11 10:10:00,181.35,181.65,179.41,179.45,881374.0,180.8561,181.1553,178.9214,178.9612,881374.0
2025-04-11 10:20:00,179.48,179.57,178.6,178.75,1238851.0,178.9912,179.0809,178.1136,178.2632,1238851.0
2025-04-11 10:30:00,178.78,179.87,178.58,179.72,1067691.0,178.2931,179.3801,178.0936,179.2305,1067691.0
2025-04-11 10:40:00,179.7,180.66,179.27,180.29,804038.0,179.2106,180.168,178.7817,179.799,804038.0
2025-04-11 10:50:00,180.28,180.28,179.19,179.3,631381.0,179.789,179.789,178.702,178.8117,631381.0
2025-04-11 11:00:00,179.3,181.02,179.05,179.36,656680.0,178.8117,180.527,178.5623,178.8715,656680.0
2025-04-11 11:10:00,179.32,179.5,178.69,178.92,503736.0,178.8316,179.0111,178.2033,178.4327,503736.0
2025-04-11 11:20:00,178.87,179.4,178.59,179.25,427178.0,178.3828,178.9114,178.1036,178.7618,427178.0
2025-04-11 11:30:00,179.23,180.41,179.07,180.33,577185.0,178.7418,179.9186,178.5823,179.8388,577185.0
2025-04-11 11:40:00,180.31,180.31,179.54,180.06,382770.0,179.8189,179.8189,179.051,179.5696,382770.0
2025-04-11 11:50:00,180.12,180.38,179.72,180.28,305590.0,179.6294,179.8887,179.2305,179.789,305590.0
2025-04-11 12:00:00,180.29,180.84,179.84,180.27,520819.0,179.799,180.3475,179.3502,179.779,520819.0
2025-04-11 12:10:00,180.25,181.03,180.22,180.98,325614.0,179.7591,180.5369,179.7291,180.4871,325614.0
2025-04-11 12:20:00,180.96,181.0,180.11,180.56,314991.0,180.4671,180.507,179.6194,180.0682,314991.0
2025-04-11 12:30:00,180.61,182.47,180.58,182.21,940084.0,180.1181,181.973,180.0882,181.7137,940084.0
2025-04-11 12:40:00,182.2,182.7,181.95,182.65,675306.0,181.7038,182.2024,181.4544,182.1525,675306.0
2025-04-11 12:50:00,182.63,182.8,182.24,182.38,397913.0,182.1326,182.3021,181.7436,181.8833,397913.0
2025-04-11 13:00:00,182.4,183.06,182.09,182.6,337670.0,181.9032,182.5614,181.5941,182.1027,337670.0
2025-04-11 13:10:00,182.62,182.66,181.84,181.89,485498.0,182.1226,182.1625,181.3447,181.3946,485498.0
2025-04-11 13:20:00,181.9,182.78,181.72,181.83,461041.0,181.4046,182.2822,181.2251,181.3348,461041.0
2025-04-11 13:30:00,181.86,182.99,181.45,182.93,800764.0,181.3647,182.4916,180.9558,182.4318,800764.0
2025-04-11 13:40:00,182.95,184.42,182.89,184.11,1797294.0,182.4517,183.9177,182.3919,183.6086,1797294.0
2025-04-11 13:50:00,184.01,184.85,183.88,184.16,805905.0,183.5088,184.3465,183.3792,183.6584,805905.0
2025-04-11 14:00:00,184.16,184.26,183.32,183.5,376853.0,183.6584,183.7581,182.8207,183.0002,376853.0
2025-04-11 14:10:00,183.53,183.82,183.08,183.21,319872.0,183.0301,183.3193,182.5814,182.711,319872.0
2025-04-11 14:20:00,183.22,183.5,182.8,183.31,816425.0,182.721,183.0002,182.3021,182.8107,816425.0
2025-04-11 14:30:00,183.34,183.81,183.13,183.5,402781.0,182.8407,183.3094,182.6312,183.0002,402781.0
2025-04-11 14:40:00,183.49,183.92,183.4,183.8,306170.0,182.9902,183.4191,182.9005,183.2994,306170.0
2025-04-11 14:50:00,183.81,183.86,183.0,183.19,607571.0,183.3094,183.3592,182.5016,182.6911,607571.0
2025-04-11 15:00:00,183.21,184.34,183.18,184.31,482745.0,182.711,183.8379,182.6811,183.808,482745.0
2025-04-11 15:10:00,184.3,184.56,183.8,184.36,514725.0,183.798,184.0573,183.2994,183.8579,514725.0
2025-04-11 15:20:00,184.34,184.8,184.13,184.28,831781.0,183.8379,184.2967,183.6285,183.7781,831781.0
2025-04-11 15:30:00,184.28,184.34,183.7,184.1,808469.0,183.7781,183.8379,183.1997,183.5986,808469.0
2025-04-11 15:40:00,184.1,184.48,183.91,184.27,773420.0,183.5986,183.9775,183.4091,183.7681,773420.0
2025-04-11 15:50:00,184.26,184.69,184.08,184.38,1966505.0,183.7581,184.187,183.5786,183.8778,1966505.0
2025-04-14 09:30:00,187.81,187.97,185.55,185.6,2353972.0,187.2985,187.458,185.0446,185.0945,2353972.0
2025-04-14 09:40:00,185.62,185.96,184.72,185.87,1456456.0,185.1144,185.4535,184.2169,185.3638,1456456.0
2025-04-14 09:50:00,185.87,186.22,185.37,185.79,534870.0,185.3638,185.7128,184.8651,185.284,534870.0
2025-04-14 10:00:00,185.83,186.84,185.35,186.17,646364.0,185.3239,186.3311,184.8452,185.6629,646364.0
2025-04-14 10:10:00,186.22,186.38,185.48,185.92,541392.0,185.7128,185.8724,184.9748,185.4136,541392.0
2025-04-14 10:20:00,185.95,186.74,185.66,186.66,417778.0,185.4435,186.2314,185.1543,186.1516,417778.0
2025-04-14 10:30:00,186.67,187.01,186.37,186.93,864171.0,186.1616,186.5007,185.8624,186.4209,864171.0
2025-04-14 10:40:00,186.95,187.13,186.58,187.05,433872.0,186.4408,186.6203,186.0718,186.5405,433872.0
2025-04-14 10:50:00,187.06,187.28,186.53,186.74,482554.0,186.5505,186.7699,186.022,186.2314,482554.0
2025-04-14 11:00:00,186.72,187.0,186.02,186.2,856773.0,186.2114,186.4907,185.5134,185.6929,856773.0
2025-04-14 11:10:00,186.17,186.5,185.67,186.09,390490.0,185.6629,185.992,185.1643,185.5832,390490.0
2025-04-14 11:20:00,186.09,186.28,185.22,185.25,479772.0,185.5832,185.7726,184.7155,184.7454,479772.0
2025-04-14 11:30:00,185.26,185.8,184.59,184.72,714975.0,184.7554,185.294,184.0872,184.2169,714975.0
2025-04-14 11:40:00,184.68,184.88,183.59,183.84,784283.0,184.177,184.3765,183.09,183.3393,784283.0
2025-04-14 11:50:00,183.84,184.05,183.35,183.55,691354.0,183.3393,183.5487,182.8506,183.0501,691354.0
2025-04-14 12:00:00,183.54,184.07,183.41,183.59,299693.0,183.0401,183.5687,182.9105,183.09,299693.0
2025-04-14 12:10:00,183.68,184.55,183.05,184.37,833737.0,183.1797,184.0474,182.5514,183.8678,833737.0
2025-04-14 12:20:00,184.36,184.74,183.74,183.88,554639.0,183.8579,184.2368,183.2396,183.3792,554639.0
2025-04-14 12:30:00,183.87,184.88,183.77,184.61,574251.0,183.3692,184.3765,183.2695,184.1072,574251.0
2025-04-14 12:40:00,184.62,185.06,184.52,184.7,367021.0,184.1172,184.556,184.0174,184.1969,367021.0
2025-04-14 12:50:00,184.72,184.76,184.08,184.22,315468.0,184.2169,184.2568,183.5786,183.7183,315468.0
2025-04-14 13:00:00,184.21,185.92,184.16,184.69,978368.0,183.7083,185.4136,183.6584,184.187,978368.0
2025-04-14 13:10:00,184.7,184.99,184.43,184.98,227365.0,184.1969,184.4862,183.9277,184.4762,227365.0
2025-04-14 13:20:00,184.99,185.32,184.77,184.92,253109.0,184.4862,184.8153,184.2668,184.4163,253109.0
2025-04-14 13:30:00,184.91,185.31,184.79,185.08,379130.0,184.4064,184.8053,184.2867,184.5759,379130.0
2025-04-14 13:40:00,185.08,185.22,184.59,184.94,196936.0,184.5759,184.7155,184.0872,184.4363,196936.0
2025-04-14 13:50:00,184.95,185.63,184.92,185.36,202322.0,184.4463,185.1244,184.4163,184.8551,202322.0
2025-04-14 14:00:00,185.36,185.8,185.32,185.59,205898.0,184.8551,185.294,184.8153,185.0845,205898.0
2025-04-14 14:10:00,185.58,185.78,185.29,185.73,220274.0,185.0746,185.274,184.7853,185.2241,220274.0
2025-04-14 14:20:00,185.74,186.21,185.68,186.1,208434.0,185.2341,185.7028,185.1743,185.5931,208434.0
2025-04-14 14:30:00,186.08,186.58,185.94,186.46,377231.0,185.5732,186.0718,185.4336,185.9522,377231.0
2025-04-14 14:40:00,186.46,186.72,186.4,186.63,312933.0,185.9522,186.2114,185.8923,186.1217,312933.0
2025-04-14 14:50:00,186.63,186.76,186.38,186.56,346596.0,186.1217,186.2513,185.8724,186.0519,346596.0
2025-04-14 15:00:00,186.54,187.04,186.49,187.03,378463.0,186.0319,186.5306,185.9821,186.5206,378463.0
2025-04-14 15:10:00,187.03,187.29,186.87,186.97,565853.0,186.5206,186.7799,186.361,186.4608,565853.0
2025-04-14 15:20:00,186.99,187.08,186.7,186.88,438603.0,186.4807,186.5705,186.1915,186.371,438603.0
2025-04-14 15:30:00,186.82,187.07,186.59,187.02,465936.0,186.3112,186.5605,186.0818,186.5106,465936.0
2025-04-14 15:40:00,187.02,187.41,186.98,187.3,662025.0,186.5106,186.8996,186.4707,186.7899,662025.0
2025-04-14 15:50:00,187.29,187.29,186.48,186.56,2183012.0,186.7799,186.7799,185.9721,186.0519,2183012.0
2025-04-15 09:30:00,186.34,187.79,186.27,187.74,1499415.0,185.8325,187.2785,185.7627,187.2287,1499415.0
2025-04-15 09:40:00,187.74,188.33,187.42,188.26,723977.0,187.2287,187.8171,186.9095,187.7473,723977.0
2025-04-15 09:50:00,188.27,188.72,187.98,188.08,838126.0,187.7572,188.206,187.468,187.5677,838126.0
2025-04-15 10:00:00,188.09,188.78,187.84,188.65,577038.0,187.5777,188.2658,187.3284,188.1362,577038.0
2025-04-15 10:10:00,188.64,189.05,187.11,187.23,1246534.0,188.1262,188.5351,186.6004,186.7201,1246534.0
2025-04-15 10:20:00,187.21,187.86,186.84,187.14,1121858.0,186.7001,187.3483,186.3311,186.6303,1121858.0
2025-04-15 10:30:00,187.13,187.78,187.11,187.23,469569.0,186.6203,187.2686,186.6004,186.7201,469569.0
2025-04-15 10:40:00,187.23,187.96,186.74,187.55,717232.0,186.7201,187.4481,186.2314,187.0392,717232.0
2025-04-15 10:50:00,187.53,187.75,187.1,187.38,465115.0,187.0192,187.2386,186.5904,186.8696,465115.0
2025-04-15 11:00:00,187.4,187.85,187.26,187.45,380563.0,186.8896,187.3384,186.75,186.9395,380563.0
2025-04-15 11:10:00,187.46,187.9,187.25,187.69,259575.0,186.9494,187.3882,186.74,187.1788,259575.0
2025-04-15 11:20:00,187.71,187.92,187.13,187.16,304331.0,187.1987,187.4082,186.6203,186.6502,304331.0
2025-04-15 11:30:00,187.16,187.77,186.91,187.29,331550.0,186.6502,187.2586,186.4009,186.7799,331550.0
2025-04-15 11:40:00,187.3,187.36,186.88,187.03,352801.0,186.7899,186.8497,186.371,186.5206,352801.0
2025-04-15 11:50:00,187.05,187.39,186.71,187.1,531166.0,186.5405,186.8796,186.2015,186.5904,531166.0
2025-04-15 12:00:00,187.1,187.52,187.03,187.21,222115.0,186.5904,187.0093,186.5206,186.7001,222115.0
2025-04-15 12:10:00,187.24,187.58,187.08,187.35,200182.0,186.73,187.0691,186.5705,186.8397,200182.0
2025-04-15 12:20:00,187.35,187.74,187.2,187.28,379702.0,186.8397,187.2287,186.6901,186.7699,379702.0
2025-04-15 12:30:00,187.27,187.55,187.03,187.05,186761.0,186.7599,187.0392,186.5206,186.5405,186761.0
2025-04-15 12:40:00,187.04,187.56,186.94,187.41,230959.0,186.5306,187.0492,186.4308,186.8996,230959.0
2025-04-15 12:50:00,187.41,187.46,186.65,186.81,454193.0,186.8996,186.9494,186.1416,186.3012,454193.0
2025-04-15 13:00:00,186.79,187.22,186.6,186.92,291077.0,186.2813,186.7101,186.0918,186.4109,291077.0
2025-04-15 13:10:00,186.93,187.08,186.6,186.78,315929.0,186.4209,186.5705,186.0918,186.2713,315929.0
2025-04-15 13:20:00,186.78,186.91,186.29,186.34,422080.0,186.2713,186.4009,185.7826,185.8325,422080.0
2025-04-15 13:30:00,186.32,186.81,186.25,186.76,382305.0,185.8125,186.3012,185.7427,186.2513,382305.0
2025-04-15 13:40:00,186.78,186.97,186.57,186.77,356040.0,186.2713,186.4608,186.0619,186.2613,356040.0
2025-04-15 13:50:00,186.77,186.81,186.14,186.45,414581.0,186.2613,186.3012,185.633,185.9422,414581.0
2025-04-15 14:00:00,186.45,186.66,186.11,186.31,361402.0,185.9422,186.1516,185.6031,185.8026,361402.0
2025-04-15 14:10:00,186.3,186.34,185.86,185.93,487692.0,185.7926,185.8325,185.3538,185.4236,487692.0
2025-04-15 14:20:00,185.94,186.26,185.84,186.06,399701.0,185.4336,185.7527,185.3338,185.5532,399701.0
2025-04-15 14:30:00,186.05,186.49,186.04,186.39,189331.0,185.5433,185.9821,185.5333,185.8823,189331.0
2025-04-15 14:40:00,186.38,186.84,186.32,186.47,273843.0,185.8724,186.3311,185.8125,185.9621,273843.0
2025-04-15 14:50:00,186.45,186.75,186.3,186.61,198297.0,185.9422,186.2414,185.7926,186.1017,198297.0
2025-04-15 15:00:00,186.6,186.68,186.38,186.53,245060.0,186.0918,186.1716,185.8724,186.022,245060.0
2025-04-15 15:10:00,186.53,186.86,186.47,186.74,202543.0,186.022,186.3511,185.9621,186.2314,202543.0
2025-04-15 15:20:00,186.73,186.75,186.28,186.48,415322.0,186.2214,186.2414,185.7726,185.9721,415322.0
2025-04-15 15:30:00,186.48,186.68,186.33,186.43,318315.0,185.9721,186.1716,185.8225,185.9222,318315.0
2025-04-15 15:40:00,186.41,186.65,186.26,186.61,556705.0,185.9023,186.1416,185.7527,186.1017,556705.0
2025-04-15 15:50:00,186.6,186.96,186.45,186.74,1677095.0,186.0918,186.4508,185.9422,186.2314,1677095.0
2025-04-16 09:30:00,185.7,186.67,185.44,186.34,1472097.0,185.1942,186.1616,184.9349,185.8325,1472097.0
2025-04-16 09:40:00,186.33,186.48,185.62,185.85,568078.0,185.8225,185.9721,185.1144,185.3438,568078.0
2025-04-16 09:50:00,185.85,185.98,185.09,185.16,529007.0,185.3438,185.4735,184.5859,184.6557,529007.0
2025-04-16 10:00:00,185.14,186.1,185.09,185.85,349008.0,184.6357,185.5931,184.5859,185.3438,349008.0
2025-04-16 10:10:00,185.84,186.01,184.99,185.15,552478.0,185.3338,185.5034,184.4862,184.6457,552478.0
2025-04-16 10:20:00,185.16,185.67,185.02,185.36,440669.0,184.6557,185.1643,184.5161,184.8551,440669.0
2025-04-16 10:30:00,185.37,185.52,185.06,185.38,230279.0,184.8651,185.0147,184.556,184.8751,230279.0
2025-04-16 10:40:00,185.42,185.86,185.37,185.4,352525.0,184.915,185.3538,184.8651,184.895,352525.0
2025-04-16 10:50:00,185.44,185.77,185.16,185.53,169078.0,184.9349,185.264,184.6557,185.0247,169078.0
2025-04-16 11:00:00,185.54,185.87,185.36,185.8,248837.0,185.0347,185.3638,184.8551,185.294,248837.0
2025-04-16 11:10:00,185.83,186.06,185.55,185.88,204221.0,185.3239,185.5532,185.0446,185.3737,204221.0
2025-04-16 11:20:00,185.88,186.73,185.8,186.59,342908.0,185.3737,186.2214,185.294,186.0818,342908.0
2025-04-16 11:30:00,186.6,186.64,186.26,186.42,255205.0,186.0918,186.1317,185.7527,185.9123,255205.0
2025-04-16 11:40:00,186.42,186.42,185.99,186.01,272528.0,185.9123,185.9123,185.4834,185.5034,272528.0
2025-04-16 11:50:00,186.01,186.19,185.66,185.8,314692.0,185.5034,185.6829,185.1543,185.294,314692.0
2025-04-16 12:00:00,185.85,185.91,185.5,185.77,255748.0,185.3438,185.4037,184.9948,185.264,255748.0
2025-04-16 12:10:00,185.77,186.0,185.61,185.79,214507.0,185.264,185.4934,185.1045,185.284,214507.0
2025-04-16 12:20:00,185.77,186.13,185.7,185.95,168659.0,185.264,185.6231,185.1942,185.4435,168659.0
2025-04-16 12:30:00,185.94,186.23,185.44,185.55,342632.0,185.4336,185.7228,184.9349,185.0446,342632.0
2025-04-16 12:40:00,185.53,185.87,185.34,185.56,204148.0,185.0247,185.3638,184.8352,185.0546,204148.0
2025-04-16 12:50:00,185.55,185.76,185.41,185.5,291026.0,185.0446,185.2541,184.905,184.9948,291026.0
2025-04-16 13:00:00,185.49,185.8,185.28,185.51,347080.0,184.9848,185.294,184.7754,185.0047,347080.0
2025-04-16 13:10:00,185.51,185.97,185.37,185.92,207378.0,185.0047,185.4635,184.8651,185.4136,207378.0
2025-04-16 13:20:00,185.91,186.01,185.59,185.91,212603.0,185.4037,185.5034,185.0845,185.4037,212603.0
2025-04-16 13:30:00,185.94,185.94,184.56,184.65,1075176.0,185.4336,185.4336,184.0573,184.1471,1075176.0
2025-04-16 13:40:00,184.66,184.66,183.75,183.85,652100.0,184.1571,184.1571,183.2495,183.3493,652100.0
2025-04-16 13:50:00,183.86,184.11,183.05,183.06,827204.0,183.3592,183.6086,182.5514,182.5614,827204.0
2025-04-16 14:00:00,183.06,183.84,183.06,183.68,1065439.0,182.5614,183.3393,182.5614,183.1797,1065439.0
2025-04-16 14:10:00,183.73,184.1,183.55,183.75,414436.0,183.2296,183.5986,183.0501,183.2495,414436.0
2025-04-16 14:20:00,183.77,184.48,183.56,184.13,356834.0,183.2695,183.9775,183.0601,183.6285,356834.0
2025-04-16 14:30:00,184.12,184.24,183.61,183.68,452908.0,183.6185,183.7382,183.1099,183.1797,452908.0
2025-04-16 14:40:00,183.69,183.9,183.5,183.62,499703.0,183.1897,183.3991,183.0002,183.1199,499703.0
2025-04-16 14:50:00,183.58,183.63,183.12,183.14,420706.0,183.08,183.1299,182.6213,182.6412,420706.0
2025-04-16 15:00:00,183.15,183.42,182.76,182.82,369856.0,182.6512,182.9204,182.2622,182.3221,369856.0
2025-04-16 15:10:00,182.83,183.3,182.56,182.74,499410.0,182.332,182.8008,182.0628,182.2423,499410.0
2025-04-16 15:20:00,182.72,182.99,182.62,182.86,560716.0,182.2223,182.4916,182.1226,182.362,560716.0
2025-04-16 15:30:00,182.87,183.74,182.87,183.47,865939.0,182.3719,183.2396,182.3719,182.9703,865939.0
2025-04-16 15:40:00,183.49,184.06,183.44,184.0,768230.0,182.9902,183.5587,182.9404,183.4989,768230.0
2025-04-16 15:50:00,184.01,185.16,183.87,184.93,2512370.0,183.5088,184.6557,183.3692,184.4263,2512370.0
2025-04-17 09:30:00,184.99,186.55,184.91,186.03,1712963.0,184.4862,186.0419,184.4064,185.5233,1712963.0
2025-04-17 09:40:00,186.0,186.74,185.79,186.47,541006.0,185.4934,186.2314,185.284,185.9621,541006.0
2025-04-17 09:50:00,186.51,186.8,186.09,186.29,698587.0,186.002,186.2912,185.5832,185.7826,698587.0
2025-04-17 10:00:00,186.28,186.54,185.59,185.8,860220.0,185.7726,186.0319,185.0845,185.294,860220.0
2025-04-17 10:10:00,185.83,186.29,185.21,185.39,512064.0,185.3239,185.7826,184.7056,184.8851,512064.0
2025-04-17 10:20:00,185.39,185.54,184.97,185.01,448898.0,184.8851,185.0347,184.4662,184.5061,448898.0
2025-04-17 10:30:00,185.04,185.19,184.61,184.81,719474.0,184.536,184.6856,184.1072,184.3066,719474.0
2025-04-17 10:40:00,184.81,185.37,184.73,185.02,1135229.0,184.3066,184.8651,184.2269,184.5161,1135229.0
2025-04-17 10:50:00,185.01,185.23,184.47,184.49,578911.0,184.5061,184.7255,183.9676,183.9875,578911.0
2025-04-17 11:00:00,184.47,185.78,184.46,185.35,695460.0,183.9676,185.274,183.9576,184.8452,695460.0
2025-04-17 11:10:00,185.33,185.96,185.25,185.91,528473.0,184.8252,185.4535,184.7454,185.4037,528473.0
2025-04-17 11:20:00,185.87,185.93,185.19,185.28,386160.0,185.3638,185.4236,184.6856,184.7754,386160.0
2025-04-17 11:30:00,185.28,185.85,185.25,185.69,374733.0,184.7754,185.3438,184.7454,185.1843,374733.0
2025-04-17 11:40:00,185.72,185.83,185.38,185.55,597804.0,185.2142,185.3239,184.8751,185.0446,597804.0
2025-04-17 11:50:00,185.58,185.91,185.32,185.34,306570.0,185.0746,185.4037,184.8153,184.8352,306570.0
2025-04-17 12:00:00,185.34,186.24,185.22,185.79,1209672.0,184.8352,185.7328,184.7155,185.284,1209672.0
2025-04-17 12:10:00,185.83,186.35,185.17,186.29,971985.0,185.3239,185.8425,184.6657,185.7826,971985.0
2025-04-17 12:20:00,186.29,186.66,186.11,186.51,611838.0,185.7826,186.1516,185.6031,186.002,611838.0
2025-04-17 12:30:00,186.5,186.96,186.28,186.34,650870.0,185.992,186.4508,185.7726,185.8325,650870.0
2025-04-17 12:40:00,186.34,186.62,185.95,186.51,428667.0,185.8325,186.1117,185.4435,186.002,428667.0
2025-04-17 12:50:00,186.52,186.92,186.44,186.68,278295.0,186.012,186.4109,185.9322,186.1716,278295.0
2025-04-17 13:00:00,186.68,186.85,186.43,186.69,400751.0,186.1716,186.3411,185.9222,186.1815,400751.0
2025-04-17 13:10:00,186.71,186.71,186.16,186.3,285926.0,186.2015,186.2015,185.653,185.7926,285926.0
2025-04-17 13:20:00,186.28,186.3,185.87,185.9,517977.0,185.7726,185.7926,185.3638,185.3937,517977.0
2025-04-17 13:30:00,185.91,186.73,185.91,186.68,287077.0,185.4037,186.2214,185.4037,186.1716,287077.0
2025-04-17 13:40:00,186.67,187.0,186.12,186.64,224618.0,186.1616,186.4907,185.6131,186.1317,224618.0
2025-04-17 13:50:00,186.67,187.18,186.62,186.85,421716.0,186.1616,186.6702,186.1117,186.3411,421716.0
2025-04-17 14:00:00,186.87,187.16,186.71,186.97,390096.0,186.361,186.6502,186.2015,186.4608,390096.0
2025-04-17 14:10:00,187.0,187.1,186.76,187.04,260665.0,186.4907,186.5904,186.2513,186.5306,260665.0
2025-04-17 14:20:00,187.02,187.21,186.83,186.84,266949.0,186.5106,186.7001,186.3211,186.3311,266949.0
2025-04-17 14:30:00,186.86,187.4,186.84,187.24,445415.0,186.3511,186.8896,186.3311,186.73,445415.0
2025-04-17 14:40:00,187.24,187.43,186.93,186.96,479911.0,186.73,186.9195,186.4209,186.4508,479911.0
2025-04-17 14:50:00,186.96,187.21,186.45,186.5,622439.0,186.4508,186.7001,185.9422,185.992,622439.0
2025-04-17 15:00:00,186.5,186.8,186.45,186.74,482700.0,185.992,186.2912,185.9422,186.2314,482700.0
2025-04-17 15:10:00,186.72,186.8,186.19,186.36,644406.0,186.2114,186.2912,185.6829,185.8524,644406.0
2025-04-17 15:20:00,186.39,186.68,185.95,186.4,553519.0,185.8823,186.1716,185.4435,185.8923,553519.0
2025-04-17 15:30:00,186.42,186.77,186.34,186.6,417692.0,185.9123,186.2613,185.8325,186.0918,417692.0
2025-04-17 15:40:00,186.61,187.02,186.44,186.51,913990.0,186.1017,186.5106,185.9322,186.002,913990.0
2025-04-17 15:50:00,186.49,186.93,186.1,186.57,2261989.0,185.9821,186.4209,185.5931,186.0619,2261989.0
2025-04-21 09:30:00,185.0,185.29,183.83,184.61,1347013.0,184.4961,184.7853,183.3293,184.1072,1347013.0
2025-04-21 09:40:00,184.62,184.68,184.04,184.43,526520.0,184.1172,184.177,183.5387,183.9277,526520.0
2025-04-21 09:50:00,184.47,184.63,183.67,183.67,401144.0,183.9676,184.1271,183.1698,183.1698,401144.0
2025-04-21 10:00:00,183.66,183.8,183.4,183.48,517930.0,183.1598,183.2994,182.9005,182.9803,517930.0
2025-04-21 10:10:00,183.48,183.78,183.2,183.42,352282.0,182.9803,183.2795,182.701,182.9204,352282.0
2025-04-21 10:20:00,183.4,183.65,183.31,183.59,301239.0,182.9005,183.1498,182.8107,183.09,301239.0
2025-04-21 10:30:00,183.57,183.93,183.22,183.9,373103.0,183.07,183.429,182.721,183.3991,373103.0
2025-04-21 10:40:00,183.88,184.08,183.12,183.14,445873.0,183.3792,183.5786,182.6213,182.6412,445873.0
2025-04-21 10:50:00,183.14,183.25,182.92,183.1,678884.0,182.6412,182.7509,182.4218,182.6013,678884.0
2025-04-21 11:00:00,183.07,183.21,182.79,182.89,192464.0,182.5714,182.711,182.2921,182.3919,192464.0
2025-04-21 11:10:00,182.89,183.03,182.56,182.87,212319.0,182.3919,182.5315,182.0628,182.3719,212319.0
2025-04-21 11:20:00,182.88,182.97,182.32,182.47,285788.0,182.3819,182.4717,181.8234,181.973,285788.0
2025-04-21 11:30:00,182.46,182.56,182.1,182.35,442423.0,181.963,182.0628,181.604,181.8533,442423.0
2025-04-21 11:40:00,182.36,182.46,181.79,181.89,441721.0,181.8633,181.963,181.2949,181.3946,441721.0
2025-04-21 11:50:00,181.9,181.95,181.73,181.84,282242.0,181.4046,181.4544,181.235,181.3447,282242.0
2025-04-21 12:00:00,181.85,182.35,181.84,182.26,317341.0,181.3547,181.8533,181.3447,181.7636,317341.0
2025-04-21 12:10:00,182.27,182.51,182.12,182.31,342643.0,181.7736,182.0129,181.624,181.8135,342643.0
2025-04-21 12:20:00,182.31,182.49,182.14,182.29,268520.0,181.8135,181.993,181.6439,181.7935,268520.0
2025-04-21 12:30:00,182.29,182.74,182.27,182.64,371587.0,181.7935,182.2423,181.7736,182.1426,371587.0
2025-04-21 12:40:00,182.63,182.79,182.3,182.32,272105.0,182.1326,182.2921,181.8035,181.8234,272105.0
2025-04-21 12:50:00,182.32,182.33,181.7,181.76,289368.0,181.8234,181.8334,181.2051,181.265,289368.0
2025-04-21 13:00:00,181.77,181.99,181.46,181.52,421399.0,181.2749,181.4943,180.9658,181.0256,421399.0
2025-04-21 13:10:00,181.51,181.58,181.25,181.44,281104.0,181.0156,181.0854,180.7563,180.9458,281104.0
2025-04-21 13:20:00,181.44,181.73,181.27,181.28,238499.0,180.9458,181.235,180.7763,180.7863,238499.0
2025-04-21 13:30:00,181.28,181.6,181.24,181.31,429663.0,180.7863,181.1054,180.7464,180.8162,429663.0
2025-04-21 13:40:00,181.32,181.43,181.05,181.11,343909.0,180.8262,180.9359,180.5569,180.6167,343909.0
2025-04-21 13:50:00,181.09,181.25,180.76,180.9,334250.0,180.5968,180.7563,180.2677,180.4073,334250.0
2025-04-21 14:00:00,180.88,181.17,180.78,181.06,367613.0,180.3874,180.6766,180.2876,180.5669,367613.0
2025-04-21 14:10:00,181.04,181.49,180.94,181.32,395111.0,180.5469,180.9957,180.4472,180.8262,395111.0
2025-04-21 14:20:00,181.33,181.38,181.15,181.34,270057.0,180.8361,180.886,180.6566,180.8461,270057.0
2025-04-21 14:30:00,181.34,181.58,181.28,181.4,336213.0,180.8461,181.0854,180.7863,180.9059,336213.0
2025-04-21 14:40:00,181.41,181.43,181.1,181.24,410534.0,180.9159,180.9359,180.6068,180.7464,410534.0
2025-04-21 14:50:00,181.23,181.27,180.95,181.03,316240.0,180.7364,180.7763,180.4572,180.5369,316240.0
2025-04-21 15:00:00,181.04,181.76,180.99,181.58,385449.0,180.5469,181.265,180.4971,181.0854,385449.0
2025-04-21 15:10:00,181.58,181.97,181.56,181.93,323808.0,181.0854,181.4744,181.0655,181.4345,323808.0
2025-04-21 15:20:00,181.94,182.06,181.78,181.9,434615.0,181.4445,181.5641,181.2849,181.4046,434615.0
2025-04-21 15:30:00,181.91,182.58,181.89,182.32,658259.0,181.4145,182.0827,181.3946,181.8234,658259.0
2025-04-21 15:40:00,182.33,182.68,182.2,182.68,533789.0,181.8334,182.1824,181.7038,182.1824,533789.0
2025-04-21 15:50:00,182.67,182.92,182.33,182.74,2243256.0,182.1725,182.4218,181.8334,182.2423,2243256.0
2025-04-22 09:30:00,185.16,186.0,184.93,185.94,1345799.0,184.6557,185.4934,184.4263,185.4336,1345799.0
2025-04-22 09:40:00,185.95,186.39,185.91,186.02,883301.0,185.4435,185.8823,185.4037,185.5134,883301.0
2025-04-22 09:50:00,186.01,186.04,185.35,185.73,815004.0,185.5034,185.5333,184.8452,185.2241,815004.0
2025-04-22 10:00:00,185.74,185.8,185.39,185.46,751918.0,185.2341,185.294,184.8851,184.9549,751918.0
2025-04-22 10:10:00,185.46,185.58,185.1,185.31,670563.0,184.9549,185.0746,184.5959,184.8053,670563.0
2025-04-22 10:20:00,185.3,185.41,184.9,185.04,325961.0,184.7953,184.905,184.3964,184.536,325961.0
2025-04-22 10:30:00,185.05,185.39,184.92,185.36,427949.0,184.546,184.8851,184.4163,184.8551,427949.0
2025-04-22 10:40:00,185.34,185.36,184.8,184.85,350390.0,184.8352,184.8551,184.2967,184.3465,350390.0
2025-04-22 10:50:00,184.86,184.89,184.55,184.86,563166.0,184.3565,184.3864,184.0474,184.3565,563166.0
2025-04-22 11:00:00,184.84,186.18,184.81,186.14,878633.0,184.3366,185.6729,184.3066,185.633,878633.0
2025-04-22 11:10:00,186.16,186.94,186.14,186.91,899396.0,185.653,186.4308,185.633,186.4009,899396.0
2025-04-22 11:20:00,186.89,186.89,186.57,186.67,344864.0,186.381,186.381,186.0619,186.1616,344864.0
2025-04-22 11:30:00,186.67,186.7,186.26,186.28,266675.0,186.1616,186.1915,185.7527,185.7726,266675.0
2025-04-22 11:40:00,186.28,186.47,185.65,185.91,823141.0,185.7726,185.9621,185.1444,185.4037,823141.0
2025-04-22 11:50:00,185.9,186.89,185.86,186.76,717554.0,185.3937,186.381,185.3538,186.2513,717554.0
2025-04-22 12:00:00,186.78,187.71,186.76,187.5,885926.0,186.2713,187.1987,186.2513,186.9893,885926.0
2025-04-22 12:10:00,187.48,187.8,187.34,187.74,521473.0,186.9694,187.2885,186.8298,187.2287,521473.0
2025-04-22 12:20:00,187.74,188.1,187.72,187.91,456327.0,187.2287,187.5877,187.2087,187.3982,456327.0
2025-04-22 12:30:00,187.89,187.98,187.6,187.6,473261.0,187.3783,187.468,187.089,187.089,473261.0
2025-04-22 12:40:00,187.62,187.84,187.42,187.53,352895.0,187.109,187.3284,186.9095,187.0192,352895.0
2025-04-22 12:50:00,187.53,187.66,187.28,187.46,234496.0,187.0192,187.1489,186.7699,186.9494,234496.0
2025-04-22 13:00:00,187.45,188.0,187.44,187.74,503641.0,186.9395,187.488,186.9295,187.2287,503641.0
2025-04-22 13:10:00,187.67,187.67,186.14,186.42,1101074.0,187.1589,187.1589,185.633,185.9123,1101074.0
2025-04-22 13:20:00,186.38,186.74,185.66,185.81,834658.0,185.8724,186.2314,185.1543,185.3039,834658.0
2025-04-22 13:30:00,185.76,186.36,185.59,186.24,611746.0,185.2541,185.8524,185.0845,185.7328,611746.0
2025-04-22 13:40:00,186.21,186.42,185.99,186.04,230717.0,185.7028,185.9123,185.4834,185.5333,230717.0
2025-04-22 13:50:00,186.04,186.33,185.82,185.82,258764.0,185.5333,185.8225,185.3139,185.3139,258764.0
2025-04-22 14:00:00,185.84,186.79,185.82,186.58,511207.0,185.3338,186.2813,185.3139,186.0718,511207.0
2025-04-22 14:10:00,186.55,187.0,186.49,186.95,224545.0,186.0419,186.4907,185.9821,186.4408,224545.0
2025-04-22 14:20:00,186.94,187.36,186.86,187.3,608344.0,186.4308,186.8497,186.3511,186.7899,608344.0
2025-04-22 14:30:00,187.3,187.59,187.21,187.37,385379.0,186.7899,187.0791,186.7001,186.8597,385379.0
2025-04-22 14:40:00,187.37,187.61,187.34,187.58,163594.0,186.8597,187.099,186.8298,187.0691,163594.0
2025-04-22 14:50:00,187.58,187.84,187.57,187.73,216460.0,187.0691,187.3284,187.0591,187.2187,216460.0
2025-04-22 15:00:00,187.72,187.84,187.49,187.63,351255.0,187.2087,187.3284,186.9793,187.119,351255.0
2025-04-22 15:10:00,187.64,187.68,187.03,187.19,339788.0,187.1289,187.1688,186.5206,186.6802,339788.0
2025-04-22 15:20:00,187.18,187.33,186.94,187.05,467121.0,186.6702,186.8198,186.4308,186.5405,467121.0
2025-04-22 15:30:00,187.05,187.44,186.96,187.14,447452.0,186.5405,186.9295,186.4508,186.6303,447452.0
2025-04-22 15:40:00,187.14,187.98,187.11,187.76,803782.0,186.6303,187.468,186.6004,187.2486,803782.0
2025-04-22 15:50:00,187.77,187.84,187.37,187.51,2409627.0,187.2586,187.3284,186.8597,186.9993,2409627.0
2025-04-23 09:30:00,192.93,195.35,192.68,194.08,4252641.0,192.4045,194.8179,192.1552,193.5514,4252641.0
2025-04-23 09:40:00,194.08,195.45,193.99,195.25,2538275.0,193.5514,194.9177,193.4616,194.7182,2538275.0
2025-04-23 09:50:00,195.24,195.51,194.37,194.77,1369233.0,194.7082,194.9775,193.8406,194.2395,1369233.0
2025-04-23 10:00:00,194.79,195.39,194.03,194.8,884822.0,194.2595,194.8578,193.5015,194.2694,884822.0
2025-04-23 10:10:00,194.81,194.95,193.62,193.88,1017994.0,194.2794,194.419,193.0927,193.3519,1017994.0
2025-04-23 10:20:00,193.87,194.49,193.43,194.35,652801.0,193.342,193.9603,192.9032,193.8207,652801.0
2025-04-23 10:30:00,194.34,194.78,194.01,194.15,334070.0,193.8107,194.2495,193.4816,193.6212,334070.0
2025-04-23 10:40:00,194.13,194.33,193.83,193.88,398925.0,193.6013,193.8007,193.3021,193.3519,398925.0
2025-04-23 10:50:00,193.89,193.92,193.17,193.39,581874.0,193.3619,193.3918,192.6439,192.8633,581874.0
2025-04-23 11:00:00,193.42,193.9,192.79,193.41,711045.0,192.8932,193.3719,192.2649,192.8832,711045.0
2025-04-23 11:10:00,193.4,193.55,192.98,193.06,344371.0,192.8733,193.0228,192.4544,192.5342,344371.0
2025-04-23 11:20:00,193.06,193.12,191.74,191.93,1460894.0,192.5342,192.594,191.2178,191.4073,1460894.0
2025-04-23 11:30:00,191.94,192.31,191.42,192.28,918965.0,191.4172,191.7862,190.8986,191.7563,918965.0
2025-04-23 11:40:00,192.26,192.5,191.16,191.24,509674.0,191.7364,191.9757,190.6394,190.7191,509674.0
2025-04-23 11:50:00,191.21,191.64,191.05,191.48,647814.0,190.6892,191.118,190.5297,190.9585,647814.0
2025-04-23 12:00:00,191.49,191.54,190.91,190.97,611845.0,190.9685,191.0183,190.39,190.4499,611845.0
2025-04-23 12:10:00,190.97,191.31,190.51,190.56,530586.0,190.4499,190.7889,189.9911,190.041,530586.0
2025-04-23 12:20:00,190.56,191.21,190.41,191.16,457570.0,190.041,190.6892,189.8914,190.6394,457570.0
2025-04-23 12:30:00,191.17,191.51,191.02,191.38,268957.0,190.6493,190.9884,190.4997,190.8588,268957.0
2025-04-23 12:40:00,191.37,191.43,190.77,190.83,402248.0,190.8488,190.9086,190.2504,190.3103,402248.0
2025-04-23 12:50:00,190.82,191.53,190.76,191.48,385202.0,190.3003,191.0083,190.2404,190.9585,385202.0
2025-04-23 13:00:00,191.45,191.9,190.62,191.72,495874.0,190.9286,191.3773,190.1008,191.1978,495874.0
2025-04-23 13:10:00,191.74,192.03,191.56,191.91,311543.0,191.2178,191.507,191.0383,191.3873,311543.0
2025-04-23 13:20:00,191.92,191.99,191.53,191.56,382855.0,191.3973,191.4671,191.0083,191.0383,382855.0
2025-04-23 13:30:00,191.54,191.78,190.78,190.97,356419.0,191.0183,191.2577,190.2604,190.4499,356419.0
2025-04-23 13:40:00,190.99,191.22,190.83,191.08,179149.0,190.4698,190.6992,190.3103,190.5596,179149.0
2025-04-23 13:50:00,191.12,191.87,191.02,191.6,337611.0,190.5995,191.3474,190.4997,191.0782,337611.0
2025-04-23 14:00:00,191.57,191.71,191.21,191.58,213357.0,191.0482,191.1879,190.6892,191.0582,213357.0
2025-04-23 14:10:00,191.58,191.76,191.16,191.51,438996.0,191.0582,191.2377,190.6394,190.9884,438996.0
2025-04-23 14:20:00,191.49,191.76,190.96,191.06,397213.0,190.9685,191.2377,190.4399,190.5396,397213.0
2025-04-23 14:30:00,191.07,191.47,191.0,191.12,343179.0,190.5496,190.9485,190.4798,190.5995,343179.0
2025-04-23 14:40:00,191.12,191.12,190.51,190.81,467450.0,190.5995,190.5995,189.9911,190.2903,467450.0
2025-04-23 14:50:00,190.81,191.05,190.19,190.68,1008309.0,190.2903,190.5297,189.672,190.1607,1008309.0
2025-04-23 15:00:00,190.66,190.94,190.31,190.46,334117.0,190.1407,190.42,189.7917,189.9413,334117.0
2025-04-23 15:10:00,190.46,190.68,190.11,190.18,444802.0,189.9413,190.1607,189.5922,189.662,444802.0
2025-04-23 15:20:00,190.19,190.33,189.87,190.13,580594.0,189.672,189.8116,189.3529,189.6122,580594.0
2025-04-23 15:30:00,190.15,190.56,189.84,189.99,449539.0,189.6321,190.041,189.3229,189.4725,449539.0
2025-04-23 15:40:00,189.98,190.41,189.94,190.39,507574.0,189.4626,189.8914,189.4227,189.8715,507574.0
2025-04-23 15:50:00,190.41,190.76,190.14,190.18,2686992.0,189.8914,190.2404,189.6221,189.662,2686992.0
2025-04-24 09:30:00,190.76,190.79,189.89,190.56,967615.0,190.2404,190.2704,189.3728,190.041,967615.0
2025-04-24 09:40:00,190.58,191.18,190.51,191.03,800329.0,190.0609,190.6593,189.9911,190.5097,800329.0
2025-04-24 09:50:00,191.06,191.5,190.94,191.46,528737.0,190.5396,190.9784,190.42,190.9385,528737.0
2025-04-24 10:00:00,191.44,191.77,191.34,191.56,667562.0,190.9186,191.2477,190.8189,191.0383,667562.0
2025-04-24 10:10:00,191.52,191.65,191.14,191.58,487219.0,190.9984,191.128,190.6194,191.0582,487219.0
2025-04-24 10:20:00,191.58,192.28,191.56,192.23,348244.0,191.0582,191.7563,191.0383,191.7064,348244.0
2025-04-24 10:30:00,192.22,192.55,192.11,192.27,804989.0,191.6965,192.0256,191.5868,191.7463,804989.0
2025-04-24 10:40:00,192.26,192.49,191.73,192.06,749661.0,191.7364,191.9657,191.2078,191.5369,749661.0
2025-04-24 10:50:00,192.09,192.14,191.77,191.92,397760.0,191.5668,191.6167,191.2477,191.3973,397760.0
2025-04-24 11:00:00,191.93,192.11,191.81,192.04,408531.0,191.4073,191.5868,191.2876,191.517,408531.0
2025-04-24 11:10:00,192.04,192.31,191.79,192.1,452272.0,191.517,191.7862,191.2676,191.5768,452272.0
2025-04-24 11:20:00,192.12,192.37,191.99,192.07,236548.0,191.5967,191.8461,191.4671,191.5469,236548.0
2025-04-24 11:30:00,192.08,192.37,191.94,192.3,180274.0,191.5568,191.8461,191.4172,191.7762,180274.0
2025-04-24 11:40:00,192.3,192.64,192.27,192.5,278613.0,191.7762,192.1153,191.7463,191.9757,278613.0
2025-04-24 11:50:00,192.49,192.81,192.35,192.49,289948.0,191.9657,192.2849,191.8261,191.9657,289948.0
2025-04-24 12:00:00,192.52,192.79,192.5,192.66,169065.0,191.9956,192.2649,191.9757,192.1353,169065.0
2025-04-24 12:10:00,192.65,193.08,192.63,192.97,338170.0,192.1253,192.5541,192.1053,192.4444,338170.0
2025-04-24 12:20:00,192.98,193.39,192.92,193.12,547597.0,192.4544,192.8633,192.3946,192.594,547597.0
2025-04-24 12:30:00,193.12,193.67,193.07,193.66,408081.0,192.594,193.1425,192.5442,193.1325,408081.0
2025-04-24 12:40:00,193.64,193.76,193.41,193.49,663444.0,193.1126,193.2323,192.8832,192.963,663444.0
2025-04-24 12:50:00,193.51,193.86,193.4,193.68,301206.0,192.983,193.332,192.8733,193.1525,301206.0
2025-04-24 13:00:00,193.7,193.79,193.49,193.53,254616.0,193.1724,193.2622,192.963,193.0029,254616.0
2025-04-24 13:10:00,193.53,193.72,193.38,193.41,293116.0,193.0029,193.1924,192.8533,192.8832,293116.0
2025-04-24 13:20:00,193.41,193.77,193.34,193.48,240017.0,192.8832,193.2422,192.8134,192.953,240017.0
2025-04-24 13:30:00,193.47,193.72,193.39,193.55,143070.0,192.9431,193.1924,192.8633,193.0228,143070.0
2025-04-24 13:40:00,193.55,193.64,193.33,193.6,188724.0,193.0228,193.1126,192.8034,193.0727,188724.0
2025-04-24 13:50:00,193.61,193.73,193.53,193.66,197279.0,193.0827,193.2024,193.0029,193.1325,197279.0
2025-04-24 14:00:00,193.67,194.04,193.65,193.83,306754.0,193.1425,193.5115,193.1226,193.3021,306754.0
2025-04-24 14:10:00,193.83,193.92,193.55,193.69,250772.0,193.3021,193.3918,193.0228,193.1625,250772.0
2025-04-24 14:20:00,193.68,193.68,193.51,193.59,231164.0,193.1525,193.1525,192.983,193.0627,231164.0
2025-04-24 14:30:00,193.59,193.92,193.56,193.9,182002.0,193.0627,193.3918,193.0328,193.3719,182002.0
2025-04-24 14:40:00,193.91,194.04,193.8,193.99,296008.0,193.3819,193.5115,193.2722,193.4616,296008.0
2025-04-24 14:50:00,194.0,194.13,193.87,193.89,268579.0,193.4716,193.6013,193.342,193.3619,268579.0
2025-04-24 15:00:00,193.88,193.88,193.49,193.51,470384.0,193.3519,193.3519,192.963,192.983,470384.0
2025-04-24 15:10:00,193.5,193.85,193.27,193.84,402659.0,192.973,193.322,192.7436,193.3121,402659.0
2025-04-24 15:20:00,193.84,193.98,193.62,193.62,387123.0,193.3121,193.4517,193.0927,193.0927,387123.0
2025-04-24 15:30:00,193.64,194.04,193.56,193.98,336962.0,193.1126,193.5115,193.0328,193.4517,336962.0
2025-04-24 15:40:00,193.98,194.37,193.96,194.33,526965.0,193.4517,193.8406,193.4317,193.8007,526965.0
2025-04-24 15:50:00,194.32,194.37,193.87,194.05,1980010.0,193.7907,193.8406,193.342,193.5215,1980010.0
2025-04-25 09:30:00,192.71,193.16,192.21,192.73,1374890.0,192.1851,192.6339,191.6865,192.2051,1374890.0
2025-04-25 09:40:00,192.79,192.93,192.3,192.64,638128.0,192.2649,192.4045,191.7762,192.1153,638128.0
2025-04-25 09:50:00,192.64,192.87,192.1,192.16,571338.0,192.1153,192.3447,191.5768,191.6366,571338.0
2025-04-25 10:00:00,192.2,193.01,192.18,192.98,900501.0,191.6765,192.4843,191.6566,192.4544,900501.0
2025-04-25 10:10:00,192.98,193.16,192.62,192.66,371801.0,192.4544,192.6339,192.0954,192.1353,371801.0
2025-04-25 10:20:00,192.69,192.76,191.65,191.87,599194.0,192.1652,192.235,191.128,191.3474,599194.0
2025-04-25 10:30:00,191.88,192.29,191.55,192.27,439597.0,191.3574,191.7663,191.0283,191.7463,439597.0
2025-04-25 10:40:00,192.28,192.74,192.23,192.71,350119.0,191.7563,192.215,191.7064,192.1851,350119.0
2025-04-25 10:50:00,192.67,192.89,192.41,192.79,227410.0,192.1452,192.3646,191.8859,192.2649,227410.0
2025-04-25 11:00:00,192.79,192.96,192.61,192.89,226579.0,192.2649,192.4345,192.0854,192.3646,226579.0
2025-04-25 11:10:00,192.87,193.09,192.74,192.94,148550.0,192.3447,192.5641,192.215,192.4145,148550.0
2025-04-25 11:20:00,192.99,193.18,192.74,192.77,177687.0,192.4644,192.6539,192.215,192.245,177687.0
2025-04-25 11:30:00,192.75,192.92,192.53,192.78,193095.0,192.225,192.3946,192.0056,192.2549,193095.0
2025-04-25 11:40:00,192.75,192.98,192.57,192.8,217576.0,192.225,192.4544,192.0455,192.2749,217576.0
2025-04-25 11:50:00,192.84,192.89,192.67,192.72,161235.0,192.3148,192.3646,192.1452,192.1951,161235.0
2025-04-25 12:00:00,192.71,193.06,192.7,193.04,240578.0,192.1851,192.5342,192.1752,192.5142,240578.0
2025-04-25 12:10:00,193.02,193.26,193.0,193.05,315927.0,192.4943,192.7336,192.4743,192.5242,315927.0
2025-04-25 12:20:00,193.05,193.32,193.01,193.14,225056.0,192.5242,192.7935,192.4843,192.614,225056.0
2025-04-25 12:30:00,193.14,193.41,193.11,193.26,197530.0,192.614,192.8832,192.584,192.7336,197530.0
2025-04-25 12:40:00,193.27,193.47,193.09,193.24,211981.0,192.7436,192.9431,192.5641,192.7137,211981.0
2025-04-25 12:50:00,193.23,193.42,193.17,193.24,150034.0,192.7037,192.8932,192.6439,192.7137,150034.0
2025-04-25 13:00:00,193.23,193.71,193.22,193.6,259826.0,192.7037,193.1824,192.6937,193.0727,259826.0
2025-04-25 13:10:00,193.61,193.9,193.57,193.86,289918.0,193.0827,193.3719,193.0428,193.332,289918.0
2025-04-25 13:20:00,193.86,194.04,193.65,194.04,354176.0,193.332,193.5115,193.1226,193.5115,354176.0
2025-04-25 13:30:00,194.02,194.26,193.33,193.44,838688.0,193.4916,193.7309,192.8034,192.9131,838688.0
2025-04-25 13:40:00,193.47,193.72,192.88,193.18,767533.0,192.9431,193.1924,192.3547,192.6539,767533.0
2025-04-25 13:50:00,193.2,193.23,192.25,192.73,1079874.0,192.6738,192.7037,191.7264,192.2051,1079874.0
2025-04-25 14:00:00,192.71,193.4,192.61,193.36,406669.0,192.1851,192.8733,192.0854,192.8334,406669.0
2025-04-25 14:10:00,193.35,193.46,193.11,193.21,404839.0,192.8234,192.9331,192.584,192.6838,404839.0
2025-04-25 14:20:00,193.18,193.6,193.14,193.56,452628.0,192.6539,193.0727,192.614,193.0328,452628.0
2025-04-25 14:30:00,193.59,193.73,193.36,193.71,211490.0,193.0627,193.2024,192.8334,193.1824,211490.0
2025-04-25 14:40:00,193.71,193.89,193.7,193.84,272972.0,193.1824,193.3619,193.1724,193.3121,272972.0
2025-04-25 14:50:00,193.83,193.83,193.4,193.58,289849.0,193.3021,193.3021,192.8733,193.0528,289849.0
2025-04-25 15:00:00,193.57,193.85,193.51,193.62,235762.0,193.0428,193.322,192.983,193.0927,235762.0
2025-04-25 15:10:00,193.62,193.72,193.39,193.59,226791.0,193.0927,193.1924,192.8633,193.0627,226791.0
2025-04-25 15:20:00,193.6,193.93,193.58,193.78,182251.0,193.0727,193.4018,193.0528,193.2522,182251.0
2025-04-25 15:30:00,193.74,193.77,193.47,193.56,260111.0,193.2123,193.2422,192.9431,193.0328,260111.0
2025-04-25 15:40:00,193.59,193.74,193.33,193.68,447394.0,193.0627,193.2123,192.8034,193.1525,447394.0
2025-04-25 15:50:00,193.69,194.24,193.59,194.11,1590611.0,193.1625,193.711,193.0627,193.5813,1590611.0
2025-04-28 09:30:00,194.5,195.71,194.44,195.25,1265394.0,193.9703,195.177,193.9104,194.7182,1265394.0
2025-04-28 09:40:00,195.27,196.15,195.25,195.64,828878.0,194.7382,195.6158,194.7182,195.1072,828878.0
2025-04-28 09:50:00,195.68,195.73,194.71,194.83,599851.0,195.147,195.1969,194.1797,194.2994,599851.0
2025-04-28 10:00:00,194.84,195.55,194.67,195.44,400731.0,194.3093,195.0174,194.1398,194.9077,400731.0
2025-04-28 10:10:00,195.43,195.69,195.35,195.63,231218.0,194.8977,195.157,194.8179,195.0972,231218.0
2025-04-28 10:20:00,195.64,195.99,195.56,195.68,387935.0,195.1072,195.4562,195.0274,195.147,387935.0
2025-04-28 10:30:00,195.7,195.75,195.21,195.6,509275.0,195.167,195.2169,194.6783,195.0673,509275.0
2025-04-28 10:40:00,195.6,195.72,195.07,195.6,252808.0,195.0673,195.1869,194.5387,195.0673,252808.0
2025-04-28 10:50:00,195.6,195.63,194.88,194.97,537022.0,195.0673,195.0972,194.3492,194.439,537022.0
2025-04-28 11:00:00,194.98,195.19,194.46,194.53,282653.0,194.4489,194.6584,193.9304,194.0002,282653.0
2025-04-28 11:10:00,194.55,194.62,194.19,194.3,366682.0,194.0201,194.0899,193.6611,193.7708,366682.0
2025-04-28 11:20:00,194.3,194.31,193.37,193.44,461512.0,193.7708,193.7808,192.8433,192.9131,461512.0
2025-04-28 11:30:00,193.43,193.94,193.38,193.76,490095.0,192.9032,193.4118,192.8533,193.2323,490095.0
2025-04-28 11:40:00,193.75,194.04,193.55,193.6,192238.0,193.2223,193.5115,193.0228,193.0727,192238.0
2025-04-28 11:50:00,193.6,193.87,193.42,193.59,435258.0,193.0727,193.342,192.8932,193.0627,435258.0
2025-04-28 12:00:00,193.59,193.66,193.07,193.15,193896.0,193.0627,193.1325,192.5442,192.6239,193896.0
2025-04-28 12:10:00,193.18,193.43,192.97,193.37,324570.0,192.6539,192.9032,192.4444,192.8433,324570.0
2025-04-28 12:20:00,193.38,193.41,192.78,192.93,303969.0,192.8533,192.8832,192.2549,192.4045,303969.0
2025-04-28 12:30:00,192.96,193.24,192.91,193.08,376047.0,192.4345,192.7137,192.3846,192.5541,376047.0
2025-04-28 12:40:00,193.06,193.35,192.99,193.31,260203.0,192.5342,192.8234,192.4644,192.7835,260203.0
2025-04-28 12:50:00,193.32,193.35,192.83,192.97,298722.0,192.7935,192.8234,192.3048,192.4444,298722.0
2025-04-28 13:00:00,192.96,193.1,192.75,192.76,183325.0,192.4345,192.5741,192.225,192.235,183325.0
2025-04-28 13:10:00,192.75,192.87,192.53,192.82,201101.0,192.225,192.3447,192.0056,192.2948,201101.0
2025-04-28 13:20:00,192.82,193.01,192.54,192.57,264965.0,192.2948,192.4843,192.0156,192.0455,264965.0
2025-04-28 13:30:00,192.56,192.93,192.53,192.9,189487.0,192.0355,192.4045,192.0056,192.3746,189487.0
2025-04-28 13:40:00,192.91,192.99,192.59,192.88,182347.0,192.3846,192.4644,192.0655,192.3547,182347.0
2025-04-28 13:50:00,192.89,193.28,192.87,193.21,246758.0,192.3646,192.7536,192.3447,192.6838,246758.0
2025-04-28 14:00:00,193.22,193.31,193.09,193.22,142368.0,192.6937,192.7835,192.5641,192.6937,142368.0
2025-04-28 14:10:00,193.23,193.31,193.08,193.27,147800.0,192.7037,192.7835,192.5541,192.7436,147800.0
2025-04-28 14:20:00,193.27,193.73,193.26,193.56,308990.0,192.7436,193.2024,192.7336,193.0328,308990.0
2025-04-28 14:30:00,193.55,193.68,193.49,193.66,181317.0,193.0228,193.1525,192.963,193.1325,181317.0
2025-04-28 14:40:00,193.67,193.92,193.64,193.8,146161.0,193.1425,193.3918,193.1126,193.2722,146161.0
2025-04-28 14:50:00,193.8,193.95,193.75,193.85,294414.0,193.2722,193.4218,193.2223,193.322,294414.0
2025-04-28 15:00:00,193.86,194.31,193.83,194.28,247637.0,193.332,193.7808,193.3021,193.7509,247637.0
2025-04-28 15:10:00,194.27,194.29,193.99,194.27,374638.0,193.7409,193.7608,193.4616,193.7409,374638.0
2025-04-28 15:20:00,194.28,194.5,194.25,194.47,249678.0,193.7509,193.9703,193.7209,193.9403,249678.0
2025-04-28 15:30:00,194.46,194.52,194.15,194.42,368812.0,193.9304,193.9902,193.6212,193.8905,368812.0
2025-04-28 15:40:00,194.4,194.83,194.34,194.77,487075.0,193.8705,194.2994,193.8107,194.2395,487075.0
2025-04-28 15:50:00,194.79,195.28,194.73,194.92,1745243.0,194.2595,194.7481,194.1996,194.3891,1745243.0
2025-04-29 09:30:00,194.45,195.04,193.96,194.06,1165840.0,193.9204,194.5088,193.4317,193.5315,1165840.0
2025-04-29 09:40:00,194.18,194.71,194.04,194.31,527706.0,193.6511,194.1797,193.5115,193.7808,527706.0
2025-04-29 09:50:00,194.33,194.64,194.01,194.07,456063.0,193.8007,194.1099,193.4816,193.5414,456063.0
2025-04-29 10:00:00,194.13,194.68,193.82,194.37,594824.0,193.6013,194.1498,193.2921,193.8406,594824.0
2025-04-29 10:10:00,194.38,194.49,193.8,193.82,493412.0,193.8506,193.9603,193.2722,193.2921,493412.0
2025-04-29 10:20:00,193.79,193.89,193.01,193.17,450169.0,193.2622,193.3619,192.4843,192.6439,450169.0
2025-04-29 10:30:00,193.2,194.14,193.18,194.04,316760.0,192.6738,193.6112,192.6539,193.5115,316760.0
2025-04-29 10:40:00,194.06,194.28,193.88,194.2,208484.0,193.5315,193.7509,193.3519,193.6711,208484.0
2025-04-29 10:50:00,194.18,194.7,194.04,194.67,199565.0,193.6511,194.1697,193.5115,194.1398,199565.0
2025-04-29 11:00:00,194.67,194.76,194.38,194.68,141623.0,194.1398,194.2295,193.8506,194.1498,141623.0
2025-04-29 11:10:00,194.72,194.81,194.46,194.49,170646.0,194.1897,194.2794,193.9304,193.9603,170646.0
2025-04-29 11:20:00,194.5,194.92,194.42,194.86,216550.0,193.9703,194.3891,193.8905,194.3293,216550.0
2025-04-29 11:30:00,194.88,194.91,194.59,194.78,134567.0,194.3492,194.3791,194.06,194.2495,134567.0
2025-04-29 11:40:00,194.78,195.05,194.74,194.96,166197.0,194.2495,194.5188,194.2096,194.429,166197.0
2025-04-29 11:50:00,194.96,195.03,194.68,194.74,190089.0,194.429,194.4988,194.1498,194.2096,190089.0
2025-04-29 12:00:00,194.76,195.45,194.76,195.45,258731.0,194.2295,194.9177,194.2295,194.9177,258731.0
2025-04-29 12:10:00,195.43,195.59,195.35,195.54,300074.0,194.8977,195.0573,194.8179,195.0074,300074.0
2025-04-29 12:20:00,195.53,195.62,195.33,195.58,162129.0,194.9975,195.0872,194.798,195.0473,162129.0
2025-04-29 12:30:00,195.57,195.89,195.47,195.71,189791.0,195.0373,195.3565,194.9376,195.177,189791.0
2025-04-29 12:40:00,195.73,195.98,195.31,195.41,254569.0,195.1969,195.4462,194.778,194.8778,254569.0
2025-04-29 12:50:00,195.45,195.57,194.92,195.19,252768.0,194.9177,195.0373,194.3891,194.6584,252768.0
2025-04-29 13:00:00,195.23,195.33,195.06,195.26,158671.0,194.6983,194.798,194.5287,194.7282,158671.0
2025-04-29 13:10:00,195.26,195.68,195.05,195.65,207734.0,194.7282,195.147,194.5188,195.1171,207734.0
2025-04-29 13:20:00,195.66,196.05,195.61,195.99,192697.0,195.1271,195.516,195.0772,195.4562,192697.0
2025-04-29 13:30:00,195.99,196.23,195.96,196.23,135886.0,195.4562,195.6955,195.4263,195.6955,135886.0
2025-04-29 13:40:00,196.22,196.65,196.16,196.57,422463.0,195.6856,196.1144,195.6257,196.0346,422463.0
2025-04-29 13:50:00,196.57,196.75,196.47,196.53,277886.0,196.0346,196.2141,195.9349,195.9947,277886.0
2025-04-29 14:00:00,196.55,196.86,196.5,196.66,294642.0,196.0147,196.3238,195.9648,196.1244,294642.0
2025-04-29 14:10:00,196.67,196.8,196.48,196.55,315720.0,196.1343,196.264,195.9449,196.0147,315720.0
2025-04-29 14:20:00,196.55,196.67,196.38,196.59,183751.0,196.0147,196.1343,195.8451,196.0546,183751.0
2025-04-29 14:30:00,196.59,196.7,196.51,196.58,283333.0,196.0546,196.1643,195.9748,196.0446,283333.0
2025-04-29 14:40:00,196.57,196.7,196.47,196.54,279576.0,196.0346,196.1643,195.9349,196.0047,279576.0
2025-04-29 14:50:00,196.54,196.7,196.42,196.54,173367.0,196.0047,196.1643,195.885,196.0047,173367.0
2025-04-29 15:00:00,196.54,196.65,196.33,196.49,272927.0,196.0047,196.1144,195.7953,195.9548,272927.0
2025-04-29 15:10:00,196.5,196.6,196.33,196.37,323692.0,195.9648,196.0645,195.7953,195.8352,323692.0
2025-04-29 15:20:00,196.37,196.52,196.26,196.38,338277.0,195.8352,195.9848,195.7255,195.8451,338277.0
2025-04-29 15:30:00,196.38,196.44,196.1,196.11,383592.0,195.8451,195.905,195.5659,195.5759,383592.0
2025-04-29 15:40:00,196.12,196.2,195.84,196.02,551738.0,195.5858,195.6656,195.3066,195.4861,551738.0
2025-04-29 15:50:00,196.02,196.23,195.8,196.07,1513963.0,195.4861,195.6955,195.2667,195.536,1513963.0
2025-04-30 09:30:00,193.14,193.26,191.15,191.26,1522898.0,192.614,192.7336,190.6294,190.7391,1522898.0
2025-04-30 09:40:00,191.24,191.76,190.8,191.7,562880.0,190.7191,191.2377,190.2803,191.1779,562880.0
2025-04-30 09:50:00,191.69,191.78,190.96,191.0,917322.0,191.1679,191.2577,190.4399,190.4798,917322.0
2025-04-30 10:00:00,191.03,191.63,190.72,191.21,893462.0,190.5097,191.1081,190.2006,190.6892,893462.0
2025-04-30 10:10:00,191.19,191.73,191.07,191.67,594343.0,190.6693,191.2078,190.5496,191.148,594343.0
2025-04-30 10:20:00,191.66,192.16,191.58,192.14,455918.0,191.138,191.6366,191.0582,191.6167,455918.0
2025-04-30 10:30:00,192.1,192.48,191.96,192.15,470463.0,191.5768,191.9558,191.4372,191.6267,470463.0
2025-04-30 10:40:00,192.15,192.26,191.77,192.03,341195.0,191.6267,191.7364,191.2477,191.507,341195.0
2025-04-30 10:50:00,192.04,192.51,191.8,192.31,227749.0,191.517,191.9857,191.2776,191.7862,227749.0
2025-04-30 11:00:00,192.31,193.05,192.28,192.97,284600.0,191.7862,192.5242,191.7563,192.4444,284600.0
2025-04-30 11:10:00,192.98,193.67,192.92,193.6,386845.0,192.4544,193.1425,192.3946,193.0727,386845.0
2025-04-30 11:20:00,193.53,193.82,193.19,193.51,266476.0,193.0029,193.2921,192.6638,192.983,266476.0
2025-04-30 11:30:00,193.5,193.8,193.44,193.74,218857.0,192.973,193.2722,192.9131,193.2123,218857.0
2025-04-30 11:40:00,193.72,193.98,193.53,193.82,263937.0,193.1924,193.4517,193.0029,193.2921,263937.0
2025-04-30 11:50:00,193.83,193.99,193.57,193.84,401982.0,193.3021,193.4616,193.0428,193.3121,401982.0
2025-04-30 12:00:00,193.83,194.15,193.8,193.96,178680.0,193.3021,193.6212,193.2722,193.4317,178680.0
2025-04-30 12:10:00,193.95,194.02,193.49,193.63,278860.0,193.4218,193.4916,192.963,193.1026,278860.0
2025-04-30 12:20:00,193.64,193.7,193.13,193.13,238223.0,193.1126,193.1724,192.604,192.604,238223.0
2025-04-30 12:30:00,193.09,193.53,192.96,193.51,312207.0,192.5641,193.0029,192.4345,192.983,312207.0
2025-04-30 12:40:00,193.52,193.81,193.51,193.66,190414.0,192.9929,193.2821,192.983,193.1325,190414.0
2025-04-30 12:50:00,193.69,193.83,193.57,193.78,106160.0,193.1625,193.3021,193.0428,193.2522,106160.0
2025-04-30 13:00:00,193.76,193.95,193.55,193.57,189124.0,193.2323,193.4218,193.0228,193.0428,189124.0
2025-04-30 13:10:00,193.54,193.78,193.18,193.72,210897.0,193.0129,193.2522,192.6539,193.1924,210897.0
2025-04-30 13:20:00,193.73,194.06,193.67,193.99,174786.0,193.2024,193.5315,193.1425,193.4616,174786.0
2025-04-30 13:30:00,194.01,194.49,193.95,194.29,275181.0,193.4816,193.9603,193.4218,193.7608,275181.0
2025-04-30 13:40:00,194.29,194.43,194.17,194.23,237231.0,193.7608,193.9004,193.6412,193.701,237231.0
2025-04-30 13:50:00,194.26,194.39,194.1,194.1,236955.0,193.7309,193.8606,193.5713,193.5713,236955.0
2025-04-30 14:00:00,194.11,195.06,193.92,194.24,711463.0,193.5813,194.5287,193.3918,193.711,711463.0
2025-04-30 14:10:00,194.31,194.82,194.25,194.67,337553.0,193.7808,194.2894,193.7209,194.1398,337553.0
2025-04-30 14:20:00,194.7,194.8,194.27,194.39,260361.0,194.1697,194.2694,193.7409,193.8606,260361.0
2025-04-30 14:30:00,194.38,194.56,193.98,193.98,244422.0,193.8506,194.0301,193.4517,193.4517,244422.0
2025-04-30 14:40:00,193.97,194.33,193.87,194.22,198756.0,193.4417,193.8007,193.342,193.691,198756.0
2025-04-30 14:50:00,194.2,194.28,193.86,193.9,146307.0,193.6711,193.7509,193.332,193.3719,146307.0
2025-04-30 15:00:00,193.91,194.13,193.91,194.01,246869.0,193.3819,193.6013,193.3819,193.4816,246869.0
2025-04-30 15:10:00,193.99,194.3,193.92,194.09,199641.0,193.4616,193.7708,193.3918,193.5614,199641.0
2025-04-30 15:20:00,194.08,194.3,193.87,193.87,387860.0,193.5514,193.7708,193.342,193.342,387860.0
2025-04-30 15:30:00,193.88,194.0,193.65,193.88,539157.0,193.3519,193.4716,193.1226,193.3519,539157.0
2025-04-30 15:40:00,193.86,194.81,193.8,194.77,596628.0,193.332,194.2794,193.2722,194.2395,596628.0
2025-04-30 15:50:00,194.77,195.48,194.59,194.73,3871817.0,194.2395,194.9476,194.06,194.1996,3871817.0
2025-05-01 09:30:00,195.71,196.1,193.74,194.57,1543669.0,195.177,195.5659,193.2123,194.0401,1543669.0
2025-05-01 09:40:00,194.58,195.47,194.37,195.2,1202201.0,194.05,194.9376,193.8406,194.6683,1202201.0
2025-05-01 09:50:00,195.2,195.66,194.78,194.9,920828.0,194.6683,195.1271,194.2495,194.3692,920828.0
2025-05-01 10:00:00,195.08,196.7,194.93,196.16,1632530.0,194.5487,196.1643,194.3991,195.6257,1632530.0
2025-05-01 10:10:00,196.14,196.44,195.6,196.24,830364.0,195.6058,195.905,195.0673,195.7055,830364.0
2025-05-01 10:20:00,196.26,196.83,196.22,196.75,548103.0,195.7255,196.2939,195.6856,196.2141,548103.0
2025-05-01 10:30:00,196.75,196.84,196.23,196.8,416543.0,196.2141,196.3039,195.6955,196.264,416543.0
2025-05-01 10:40:00,196.81,197.12,196.71,197.08,407249.0,196.274,196.5831,196.1742,196.5432,407249.0
2025-05-01 10:50:00,197.07,197.55,197.03,197.52,483620.0,196.5333,197.0119,196.4934,196.982,483620.0
2025-05-01 11:00:00,197.5,197.55,197.2,197.41,397383.0,196.9621,197.0119,196.6629,196.8723,397383.0
2025-05-01 11:10:00,197.4,197.67,197.23,197.38,874001.0,196.8624,197.1316,196.6928,196.8424,874001.0
2025-05-01 11:20:00,197.36,197.62,197.18,197.45,431774.0,196.8225,197.0818,196.643,196.9122,431774.0
2025-05-01 11:30:00,197.45,197.51,196.99,197.11,600781.0,196.9122,196.9721,196.4535,196.5731,600781.0
2025-05-01 11:40:00,197.14,197.15,196.36,196.46,569339.0,196.6031,196.613,195.8252,195.9249,569339.0
2025-05-01 11:50:00,196.46,196.48,195.65,195.78,609588.0,195.9249,195.9449,195.1171,195.2468,609588.0
2025-05-01 12:00:00,195.8,195.95,195.46,195.91,434264.0,195.2667,195.4163,194.9276,195.3764,434264.0
2025-05-01 12:10:00,195.91,195.91,195.18,195.33,555310.0,195.3764,195.3764,194.6484,194.798,555310.0
2025-05-01 12:20:00,195.34,195.76,195.22,195.65,309076.0,194.808,195.2268,194.6883,195.1171,309076.0
2025-05-01 12:30:00,195.64,196.02,195.53,195.92,339512.0,195.1072,195.4861,194.9975,195.3864,339512.0
2025-05-01 12:40:00,195.91,195.99,195.53,195.61,295070.0,195.3764,195.4562,194.9975,195.0772,295070.0
2025-05-01 12:50:00,195.62,195.89,195.55,195.64,302179.0,195.0872,195.3565,195.0174,195.1072,302179.0
2025-05-01 13:00:00,195.67,196.33,195.65,196.28,142671.0,195.1371,195.7953,195.1171,195.7454,142671.0
2025-05-01 13:10:00,196.29,196.62,196.26,196.54,167876.0,195.7554,196.0845,195.7255,196.0047,167876.0
2025-05-01 13:20:00,196.54,196.64,196.25,196.38,120684.0,196.0047,196.1044,195.7155,195.8451,120684.0
2025-05-01 13:30:00,196.38,196.46,196.19,196.23,131832.0,195.8451,195.9249,195.6557,195.6955,131832.0
2025-05-01 13:40:00,196.23,196.23,195.73,196.02,249514.0,195.6955,195.6955,195.1969,195.4861,249514.0
2025-05-01 13:50:00,196.04,196.14,195.67,195.77,292315.0,195.5061,195.6058,195.1371,195.2368,292315.0
2025-05-01 14:00:00,195.78,196.37,195.72,196.3,130401.0,195.2468,195.8352,195.1869,195.7654,130401.0
2025-05-01 14:10:00,196.3,196.44,196.23,196.42,368944.0,195.7654,195.905,195.6955,195.885,368944.0
2025-05-01 14:20:00,196.43,196.48,196.02,196.4,319834.0,195.895,195.9449,195.4861,195.8651,319834.0
2025-05-01 14:30:00,196.39,196.53,196.26,196.47,232754.0,195.8551,195.9947,195.7255,195.9349,232754.0
2025-05-01 14:40:00,196.47,196.72,196.4,196.65,374739.0,195.9349,196.1842,195.8651,196.1144,374739.0
2025-05-01 14:50:00,196.67,196.92,196.63,196.83,580317.0,196.1343,196.3837,196.0945,196.2939,580317.0
2025-05-01 15:00:00,196.83,197.04,196.7,196.74,438900.0,196.2939,196.5033,196.1643,196.2042,438900.0
2025-05-01 15:10:00,196.74,196.96,196.6,196.88,377654.0,196.2042,196.4236,196.0645,196.3438,377654.0
2025-05-01 15:20:00,196.89,197.23,196.8,197.23,481009.0,196.3537,196.6928,196.264,196.6928,481009.0
2025-05-01 15:30:00,197.23,197.33,197.08,197.24,477267.0,196.6928,196.7925,196.5432,196.7028,477267.0
2025-05-01 15:40:00,197.24,197.41,197.16,197.34,641822.0,196.7028,196.8723,196.623,196.8025,641822.0
2025-05-01 15:50:00,197.35,197.41,195.82,196.08,2086110.0,196.8125,196.8723,195.2867,195.546,2086110.0
2025-05-02 09:30:00,198.33,199.38,198.17,199.12,1051656.0,197.7898,198.837,197.6303,198.5777,1051656.0
2025-05-02 09:40:00,199.13,199.34,198.59,198.75,669342.0,198.5876,198.7971,198.0491,198.2087,669342.0
2025-05-02 09:50:00,198.73,198.97,198.21,198.52,744521.0,198.1887,198.4281,197.6702,197.9793,744521.0
2025-05-02 10:00:00,198.5,199.07,198.32,199.06,242404.0,197.9594,198.5278,197.7799,198.5178,242404.0
2025-05-02 10:10:00,199.07,199.37,198.79,199.28,293656.0,198.5278,198.827,198.2486,198.7372,293656.0
2025-05-02 10:20:00,199.27,199.79,198.99,199.77,410300.0,198.7273,199.2458,198.448,199.2259,410300.0
2025-05-02 10:30:00,199.78,199.84,199.48,199.8,468788.0,199.2359,199.2957,198.9367,199.2558,468788.0
2025-05-02 10:40:00,199.79,199.82,199.38,199.43,498380.0,199.2458,199.2758,198.837,198.8868,498380.0
2025-05-02 10:50:00,199.41,199.71,199.34,199.66,185047.0,198.8669,199.1661,198.7971,199.1162,185047.0
2025-05-02 11:00:00,199.67,199.97,199.66,199.86,409285.0,199.1262,199.4254,199.1162,199.3157,409285.0
2025-05-02 11:10:00,199.85,199.94,199.59,199.64,292001.0,199.3057,199.3954,199.0464,199.0963,292001.0
2025-05-02 11:20:00,199.64,199.64,199.15,199.27,326828.0,199.0963,199.0963,198.6076,198.7273,326828.0
2025-05-02 11:30:00,199.27,199.83,199.18,199.83,331361.0,198.7273,199.2857,198.6375,199.2857,331361.0
2025-05-02 11:40:00,199.84,200.0,199.8,199.98,328544.0,199.2957,199.4553,199.2558,199.4353,328544.0
2025-05-02 11:50:00,199.98,200.14,199.87,199.98,394125.0,199.4353,199.5949,199.3256,199.4353,394125.0
2025-05-02 12:00:00,199.97,200.89,199.96,200.73,1903205.0,199.4254,200.3429,199.4154,200.1833,1903205.0
2025-05-02 12:10:00,200.72,201.0,200.58,200.98,557106.0,200.1733,200.4526,200.0337,200.4326,557106.0
2025-05-02 12:20:00,200.98,200.99,200.65,200.72,379804.0,200.4326,200.4426,200.1035,200.1733,379804.0
2025-05-02 12:30:00,200.72,201.21,200.67,201.17,346993.0,200.1733,200.662,200.1235,200.6221,346993.0
2025-05-02 12:40:00,201.17,201.18,200.89,201.03,414495.0,200.6221,200.6321,200.3429,200.4825,414495.0
2025-05-02 12:50:00,201.04,201.06,200.82,200.85,278873.0,200.4924,200.5124,200.273,200.303,278873.0
2025-05-02 13:00:00,200.85,200.92,200.6,200.61,360769.0,200.303,200.3728,200.0536,200.0636,360769.0
2025-05-02 13:10:00,200.62,200.67,200.5,200.65,322394.0,200.0736,200.1235,199.9539,200.1035,322394.0
2025-05-02 13:20:00,200.65,200.9,200.44,200.7,390436.0,200.1035,200.3528,199.8941,200.1534,390436.0
2025-05-02 13:30:00,200.7,200.93,200.64,200.9,199848.0,200.1534,200.3827,200.0935,200.3528,199848.0
2025-05-02 13:40:00,200.9,201.03,200.75,200.85,250082.0,200.3528,200.4825,200.2032,200.303,250082.0
2025-05-02 13:50:00,200.86,201.01,200.78,200.89,253615.0,200.3129,200.4625,200.2332,200.3429,253615.0
2025-05-02 14:00:00,200.88,201.11,200.86,201.11,249851.0,200.3329,200.5623,200.3129,200.5623,249851.0
2025-05-02 14:10:00,201.1,201.18,200.98,201.04,258780.0,200.5523,200.6321,200.4326,200.4924,258780.0
2025-05-02 14:20:00,201.02,201.16,200.95,201.03,303252.0,200.4725,200.6121,200.4027,200.4825,303252.0
2025-05-02 14:30:00,201.03,201.2,201.01,201.11,328871.0,200.4825,200.652,200.4625,200.5623,328871.0
2025-05-02 14:40:00,201.1,201.15,200.55,200.57,558421.0,200.5523,200.6021,200.0038,200.0237,558421.0
2025-05-02 14:50:00,200.56,200.77,200.41,200.58,461865.0,200.0138,200.2232,199.8642,200.0337,461865.0
2025-05-02 15:00:00,200.58,200.71,200.42,200.68,319358.0,200.0337,200.1633,199.8741,200.1334,319358.0
2025-05-02 15:10:00,200.68,200.79,200.34,200.76,421945.0,200.1334,200.2431,199.7944,200.2132,421945.0
2025-05-02 15:20:00,200.77,200.93,200.74,200.86,393290.0,200.2232,200.3827,200.1933,200.3129,393290.0
2025-05-02 15:30:00,200.85,200.86,200.48,200.76,614276.0,200.303,200.3129,199.934,200.2132,614276.0
2025-05-02 15:40:00,200.77,200.81,200.38,200.43,757054.0,200.2232,200.2631,199.8342,199.8841,757054.0
2025-05-02 15:50:00,200.42,200.7,200.34,200.44,2219924.0,199.8741,200.1534,199.7944,199.8941,2219924.0
2025-05-05 09:30:00,198.57,199.24,198.08,198.92,1006682.0,198.0292,198.6973,197.5405,198.3782,1006682.0
2025-05-05 09:40:00,198.9,199.13,198.36,198.78,782995.0,198.3583,198.5876,197.8197,198.2386,782995.0
2025-05-05 09:50:00,198.8,199.05,198.26,198.87,660612.0,198.2585,198.5079,197.72,198.3284,660612.0
2025-05-05 10:00:00,198.89,199.54,198.65,198.93,1034176.0,198.3483,198.9965,198.109,198.3882,1034176.0
2025-05-05 10:10:00,198.92,199.26,198.61,199.16,457925.0,198.3782,198.7173,198.0691,198.6176,457925.0
2025-05-05 10:20:00,199.16,199.49,199.06,199.48,347558.0,198.6176,198.9467,198.5178,198.9367,347558.0
2025-05-05 10:30:00,199.49,199.93,199.43,199.93,344107.0,198.9467,199.3855,198.8868,199.3855,344107.0
2025-05-05 10:40:00,199.93,200.2,199.89,199.92,347085.0,199.3855,199.6547,199.3456,199.3755,347085.0
2025-05-05 10:50:00,199.91,200.16,199.73,200.16,266015.0,199.3655,199.6148,199.186,199.6148,266015.0
2025-05-05 11:00:00,200.15,200.29,199.99,200.08,574472.0,199.6049,199.7445,199.4453,199.5351,574472.0
2025-05-05 11:10:00,200.1,200.13,199.84,200.02,180554.0,199.555,199.5849,199.2957,199.4752,180554.0
2025-05-05 11:20:00,200.02,200.21,199.98,200.15,152590.0,199.4752,199.6647,199.4353,199.6049,152590.0
2025-05-05 11:30:00,200.16,200.23,199.74,199.78,282944.0,199.6148,199.6846,199.196,199.2359,282944.0
2025-05-05 11:40:00,199.78,200.07,199.74,199.87,209574.0,199.2359,199.5251,199.196,199.3256,209574.0
2025-05-05 11:50:00,199.88,200.21,199.87,200.08,160144.0,199.3356,199.6647,199.3256,199.5351,160144.0
2025-05-05 12:00:00,200.08,200.29,200.03,200.1,322721.0,199.5351,199.7445,199.4852,199.555,322721.0
2025-05-05 12:10:00,200.09,200.19,199.97,200.17,122798.0,199.545,199.6448,199.4254,199.6248,122798.0
2025-05-05 12:20:00,200.17,200.19,199.93,200.13,126482.0,199.6248,199.6448,199.3855,199.5849,126482.0
2025-05-05 12:30:00,200.14,200.15,199.93,200.04,141854.0,199.5949,199.6049,199.3855,199.4952,141854.0
2025-05-05 12:40:00,200.05,200.17,200.0,200.13,103779.0,199.5051,199.6248,199.4553,199.5849,103779.0
2025-05-05 12:50:00,200.14,200.22,199.96,200.18,74193.0,199.5949,199.6747,199.4154,199.6348,74193.0
2025-05-05 13:00:00,200.16,200.17,199.85,199.92,105081.0,199.6148,199.6248,199.3057,199.3755,105081.0
2025-05-05 13:10:00,199.9,200.03,199.68,199.83,145640.0,199.3555,199.4852,199.1361,199.2857,145640.0
2025-05-05 13:20:00,199.82,199.93,199.71,199.72,159337.0,199.2758,199.3855,199.1661,199.176,159337.0
2025-05-05 13:30:00,199.72,200.11,199.69,200.08,278264.0,199.176,199.565,199.1461,199.5351,278264.0
2025-05-05 13:40:00,200.09,200.25,199.95,200.23,233377.0,199.545,199.7046,199.4054,199.6846,233377.0
2025-05-05 13:50:00,200.22,200.34,200.13,200.15,265850.0,199.6747,199.7944,199.5849,199.6049,265850.0
2025-05-05 14:00:00,200.15,200.42,200.1,200.39,197261.0,199.6049,199.8741,199.555,199.8442,197261.0
2025-05-05 14:10:00,200.39,200.5,200.32,200.35,264578.0,199.8442,199.9539,199.7744,199.8043,264578.0
2025-05-05 14:20:00,200.36,200.5,200.3,200.34,127824.0,199.8143,199.9539,199.7545,199.7944,127824.0
2025-05-05 14:30:00,200.34,200.47,200.33,200.34,127381.0,199.7944,199.924,199.7844,199.7944,127381.0
2025-05-05 14:40:00,200.33,200.43,200.27,200.3,113744.0,199.7844,199.8841,199.7245,199.7545,113744.0
2025-05-05 14:50:00,200.28,200.34,199.95,199.99,266225.0,199.7345,199.7944,199.4054,199.4453,266225.0
2025-05-05 15:00:00,199.98,200.12,199.8,199.93,261439.0,199.4353,199.5749,199.2558,199.3855,261439.0
2025-05-05 15:10:00,199.93,200.06,199.79,199.81,213388.0,199.3855,199.5151,199.2458,199.2658,213388.0
2025-05-05 15:20:00,199.81,199.82,199.52,199.62,508842.0,199.2658,199.2758,198.9766,199.0763,508842.0
2025-05-05 15:30:00,199.61,199.75,199.52,199.55,177293.0,199.0663,199.206,198.9766,199.0065,177293.0
2025-05-05 15:40:00,199.54,199.65,199.23,199.31,590154.0,198.9965,199.1062,198.6874,198.7672,590154.0
2025-05-05 15:50:00,199.31,199.4,198.84,198.99,1591768.0,198.7672,198.8569,198.2984,198.448,1591768.0
2025-05-06 09:30:00,196.59,197.57,196.38,197.4,1576527.0,196.0546,197.0319,195.8451,196.8624,1576527.0
2025-05-06 09:40:00,197.39,197.41,195.98,196.05,1029934.0,196.8524,196.8723,195.4462,195.516,1029934.0
2025-05-06 09:50:00,196.05,196.46,195.64,196.34,902791.0,195.516,195.9249,195.1072,195.8052,902791.0
2025-05-06 10:00:00,196.37,196.81,196.32,196.78,439848.0,195.8352,196.274,195.7853,196.244,439848.0
2025-05-06 10:10:00,196.79,197.42,196.69,197.35,474939.0,196.254,196.8823,196.1543,196.8125,474939.0
2025-05-06 10:20:00,197.35,197.96,197.35,197.93,842043.0,196.8125,197.4208,196.8125,197.3909,842043.0
2025-05-06 10:30:00,197.92,197.99,197.7,197.84,356976.0,197.3809,197.4508,197.1615,197.3012,356976.0
2025-05-06 10:40:00,197.86,198.01,197.75,197.85,223894.0,197.3211,197.4707,197.2114,197.3111,223894.0
2025-05-06 10:50:00,197.85,197.85,197.42,197.66,370916.0,197.3111,197.3111,196.8823,197.1216,370916.0
2025-05-06 11:00:00,197.64,197.91,197.58,197.62,188007.0,197.1017,197.371,197.0419,197.0818,188007.0
2025-05-06 11:10:00,197.63,197.93,197.56,197.92,250687.0,197.0917,197.3909,197.0219,197.3809,250687.0
2025-05-06 11:20:00,197.93,198.27,197.91,198.24,220890.0,197.3909,197.73,197.371,197.7001,220890.0
2025-05-06 11:30:00,198.25,198.26,197.94,198.26,125916.0,197.71,197.72,197.4009,197.72,125916.0
2025-05-06 11:40:00,198.25,198.27,197.77,197.97,107694.0,197.71,197.73,197.2313,197.4308,107694.0
2025-05-06 11:50:00,197.98,197.99,197.66,197.72,162583.0,197.4408,197.4508,197.1216,197.1815,162583.0
2025-05-06 12:00:00,197.72,198.05,197.55,197.61,328638.0,197.1815,197.5106,197.0119,197.0718,328638.0
2025-05-06 12:10:00,197.61,198.59,197.54,198.38,936211.0,197.0718,198.0491,197.002,197.8397,936211.0
2025-05-06 12:20:00,198.37,198.45,197.66,197.79,351815.0,197.8297,197.9095,197.1216,197.2513,351815.0
2025-05-06 12:30:00,197.79,197.98,197.63,197.64,249075.0,197.2513,197.4408,197.0917,197.1017,249075.0
2025-05-06 12:40:00,197.63,197.69,196.96,197.05,274963.0,197.0917,197.1516,196.4236,196.5133,274963.0
2025-05-06 12:50:00,197.03,197.04,196.52,196.57,218527.0,196.4934,196.5033,195.9848,196.0346,218527.0
2025-05-06 13:00:00,196.59,197.04,196.51,196.99,496912.0,196.0546,196.5033,195.9748,196.4535,496912.0
2025-05-06 13:10:00,196.96,197.1,196.85,197.04,156289.0,196.4236,196.5632,196.3139,196.5033,156289.0
2025-05-06 13:20:00,197.02,197.07,196.53,196.74,139813.0,196.4834,196.5333,195.9947,196.2042,139813.0
2025-05-06 13:30:00,196.72,196.94,196.49,196.51,140001.0,196.1842,196.4036,195.9548,195.9748,140001.0
2025-05-06 13:40:00,196.51,196.55,196.26,196.33,181374.0,195.9748,196.0147,195.7255,195.7953,181374.0
2025-05-06 13:50:00,196.33,196.48,196.15,196.28,323437.0,195.7953,195.9449,195.6158,195.7454,323437.0
2025-05-06 14:00:00,196.27,196.65,196.27,196.64,291724.0,195.7354,196.1144,195.7354,196.1044,291724.0
2025-05-06 14:10:00,196.64,196.7,196.32,196.67,158861.0,196.1044,196.1643,195.7853,196.1343,158861.0
2025-05-06 14:20:00,196.67,197.22,196.59,197.19,684088.0,196.1343,196.6828,196.0546,196.6529,684088.0
2025-05-06 14:30:00,197.19,197.32,197.0,197.05,269984.0,196.6529,196.7826,196.4634,196.5133,269984.0
2025-05-06 14:40:00,197.05,197.25,196.99,197.2,200790.0,196.5133,196.7128,196.4535,196.6629,200790.0
2025-05-06 14:50:00,197.2,197.36,197.03,197.29,290972.0,196.6629,196.8225,196.4934,196.7527,290972.0
2025-05-06 15:00:00,197.28,197.48,197.1,197.16,606273.0,196.7427,196.9421,196.5632,196.623,606273.0
2025-05-06 15:10:00,197.14,197.36,197.03,197.15,202534.0,196.6031,196.8225,196.4934,196.613,202534.0
2025-05-06 15:20:00,197.17,197.39,197.11,197.39,220806.0,196.633,196.8524,196.5731,196.8524,220806.0
2025-05-06 15:30:00,197.39,197.56,197.3,197.43,535659.0,196.8524,197.0219,196.7626,196.8923,535659.0
2025-05-06 15:40:00,197.42,197.59,197.4,197.45,456701.0,196.8823,197.0518,196.8624,196.9122,456701.0
2025-05-06 15:50:00,197.45,197.48,196.66,196.78,1743783.0,196.9122,196.9421,196.1244,196.244,1743783.0
2025-05-07 09:30:00,198.1,198.35,197.52,197.86,1030530.0,197.5605,197.8098,196.982,197.3211,1030530.0
2025-05-07 09:40:00,197.87,198.55,197.72,197.78,723542.0,197.3311,198.0092,197.1815,197.2413,723542.0
2025-05-07 09:50:00,197.76,198.32,197.67,198.15,397953.0,197.2214,197.7799,197.1316,197.6103,397953.0
2025-05-07 10:00:00,198.16,198.22,197.85,197.88,179330.0,197.6203,197.6801,197.3111,197.3411,179330.0
2025-05-07 10:10:00,197.88,197.9,197.38,197.49,354727.0,197.3411,197.361,196.8424,196.9521,354727.0
2025-05-07 10:20:00,197.48,197.67,197.24,197.61,423016.0,196.9421,197.1316,196.7028,197.0718,423016.0
2025-05-07 10:30:00,197.62,197.8,197.59,197.78,223247.0,197.0818,197.2613,197.0518,197.2413,223247.0
2025-05-07 10:40:00,197.78,197.96,197.64,197.81,136158.0,197.2413,197.4208,197.1017,197.2712,136158.0
2025-05-07 10:50:00,197.8,197.84,197.08,197.21,389601.0,197.2613,197.3012,196.5432,196.6729,389601.0
2025-05-07 11:00:00,197.19,197.4,196.9,197.32,309176.0,196.6529,196.8624,196.3637,196.7826,309176.0
2025-05-07 11:10:00,197.3,197.49,197.02,197.41,177407.0,196.7626,196.9521,196.4834,196.8723,177407.0
2025-05-07 11:20:00,197.42,197.62,197.26,197.56,168429.0,196.8823,197.0818,196.7227,197.0219,168429.0
2025-05-07 11:30:00,197.54,197.83,197.48,197.74,146210.0,197.002,197.2912,196.9421,197.2014,146210.0
2025-05-07 11:40:00,197.76,198.01,197.54,197.57,270858.0,197.2214,197.4707,197.002,197.0319,270858.0
2025-05-07 11:50:00,197.54,197.86,197.44,197.75,210202.0,197.002,197.3211,196.9022,197.2114,210202.0
2025-05-07 12:00:00,197.75,197.89,197.57,197.83,161920.0,197.2114,197.351,197.0319,197.2912,161920.0
2025-05-07 12:10:00,197.84,197.98,197.74,197.97,166000.0,197.3012,197.4408,197.2014,197.4308,166000.0
2025-05-07 12:20:00,197.97,197.99,197.42,197.44,184166.0,197.4308,197.4508,196.8823,196.9022,184166.0
2025-05-07 12:30:00,197.46,197.86,197.45,197.83,89170.0,196.9222,197.3211,196.9122,197.2912,89170.0
2025-05-07 12:40:00,197.86,198.19,197.82,198.19,158358.0,197.3211,197.6502,197.2812,197.6502,158358.0
2025-05-07 12:50:00,198.2,198.41,198.11,198.36,193188.0,197.6602,197.8696,197.5704,197.8197,193188.0
2025-05-07 13:00:00,198.36,198.48,198.3,198.44,140477.0,197.8197,197.9394,197.7599,197.8995,140477.0
2025-05-07 13:10:00,198.48,198.56,198.33,198.4,152487.0,197.9394,198.0192,197.7898,197.8596,152487.0
2025-05-07 13:20:00,198.38,198.49,198.2,198.22,158943.0,197.8397,197.9494,197.6602,197.6801,158943.0
2025-05-07 13:30:00,198.21,198.3,197.87,197.97,214974.0,197.6702,197.7599,197.3311,197.4308,214974.0
2025-05-07 13:40:00,197.96,197.97,197.78,197.95,170599.0,197.4208,197.4308,197.2413,197.4109,170599.0
2025-05-07 13:50:00,197.96,198.0,197.08,197.43,635149.0,197.4208,197.4607,196.5432,196.8923,635149.0
2025-05-07 14:00:00,197.44,197.83,196.31,196.61,495995.0,196.9022,197.2912,195.7753,196.0745,495995.0
2025-05-07 14:10:00,196.64,196.93,196.04,196.42,747435.0,196.1044,196.3936,195.5061,195.885,747435.0
2025-05-07 14:20:00,196.38,196.96,196.38,196.79,372305.0,195.8451,196.4236,195.8451,196.254,372305.0
2025-05-07 14:30:00,196.77,197.67,196.58,197.58,543414.0,196.2341,197.1316,196.0446,197.0419,543414.0
2025-05-07 14:40:00,197.59,197.78,196.54,196.8,499505.0,197.0518,197.2413,196.0047,196.264,499505.0
2025-05-07 14:50:00,196.91,197.92,196.46,197.8,403963.0,196.3737,197.3809,195.9249,197.2613,403963.0
2025-05-07 15:00:00,197.76,197.78,197.4,197.67,257548.0,197.2214,197.2413,196.8624,197.1316,257548.0
2025-05-07 15:10:00,197.69,197.69,197.01,197.5,319058.0,197.1516,197.1516,196.4734,196.9621,319058.0
2025-05-07 15:20:00,197.49,197.54,196.4,196.45,286347.0,196.9521,197.002,195.8651,195.9149,286347.0
2025-05-07 15:30:00,196.44,196.66,196.07,196.46,504155.0,195.905,196.1244,195.536,195.9249,504155.0
2025-05-07 15:40:00,196.45,198.02,196.23,197.17,1199750.0,195.9149,197.4807,195.6955,196.633,1199750.0
2025-05-07 15:50:00,197.13,197.62,196.75,197.4,1347909.0,196.5931,197.0818,196.2141,196.8624,1347909.0
2025-05-08 09:30:00,199.77,200.02,199.08,199.19,924592.0,199.2259,199.4752,198.5378,198.6475,924592.0
2025-05-08 09:40:00,199.2,199.28,198.83,198.87,479928.0,198.6575,198.7372,198.2885,198.3284,479928.0
2025-05-08 09:50:00,198.87,199.27,198.82,199.08,440790.0,198.3284,198.7273,198.2785,198.5378,440790.0
2025-05-08 10:00:00,199.09,199.47,198.95,199.08,257788.0,198.5478,198.9267,198.4081,198.5378,257788.0
2025-05-08 10:10:00,199.08,199.13,198.65,198.85,497291.0,198.5378,198.5876,198.109,198.3084,497291.0
2025-05-08 10:20:00,198.85,199.57,198.78,199.48,447925.0,198.3084,199.0264,198.2386,198.9367,447925.0
2025-05-08 10:30:00,199.5,199.88,199.3,199.31,625700.0,198.9566,199.3356,198.7572,198.7672,625700.0
2025-05-08 10:40:00,199.29,199.41,198.92,198.95,334669.0,198.7472,198.8669,198.3782,198.4081,334669.0
2025-05-08 10:50:00,198.93,199.24,198.26,198.58,733021.0,198.3882,198.6973,197.72,198.0391,733021.0
2025-05-08 11:00:00,198.56,199.09,198.36,199.07,376870.0,198.0192,198.5478,197.8197,198.5278,376870.0
2025-05-08 11:10:00,199.08,199.45,199.06,199.44,268230.0,198.5378,198.9068,198.5178,198.8968,268230.0
2025-05-08 11:20:00,199.45,200.73,199.43,200.42,1800045.0,198.9068,200.1833,198.8868,199.8741,1800045.0
2025-05-08 11:30:00,200.43,200.91,200.15,200.9,802469.0,199.8841,200.3628,199.6049,200.3528,802469.0
2025-05-08 11:40:00,200.88,202.06,200.85,202.02,1883915.0,200.3329,201.5097,200.303,201.4698,1883915.0
2025-05-08 11:50:00,202.01,202.11,201.53,201.6,948518.0,201.4598,201.5595,200.9811,201.0509,948518.0
2025-05-08 12:00:00,201.59,201.87,201.56,201.84,342112.0,201.0409,201.3202,201.011,201.2903,342112.0
2025-05-08 12:10:00,201.85,202.16,201.54,202.0,397671.0,201.3002,201.6094,200.9911,201.4498,397671.0
2025-05-08 12:20:00,201.99,202.06,201.67,201.7,668159.0,201.4399,201.5097,201.1207,201.1506,668159.0
2025-05-08 12:30:00,201.7,202.31,201.66,202.24,484781.0,201.1506,201.759,201.1108,201.6892,484781.0
2025-05-08 12:40:00,202.25,202.65,202.19,202.64,547822.0,201.6991,202.0981,201.6393,202.0881,547822.0
2025-05-08 12:50:00,202.64,202.74,202.57,202.64,359521.0,202.0881,202.1878,202.0183,202.0881,359521.0
2025-05-08 13:00:00,202.63,202.65,202.21,202.37,440462.0,202.0781,202.0981,201.6593,201.8188,440462.0
2025-05-08 13:10:00,202.37,202.41,202.06,202.2,306306.0,201.8188,201.8587,201.5097,201.6493,306306.0
2025-05-08 13:20:00,202.21,202.46,202.05,202.31,290283.0,201.6593,201.9086,201.4997,201.759,290283.0
2025-05-08 13:30:00,202.31,202.42,201.89,202.19,506948.0,201.759,201.8687,201.3401,201.6393,506948.0
2025-05-08 13:40:00,202.17,202.25,201.93,202.12,330753.0,201.6194,201.6991,201.38,201.5695,330753.0
2025-05-08 13:50:00,202.1,202.24,201.77,201.86,338685.0,201.5496,201.6892,201.2205,201.3102,338685.0
2025-05-08 14:00:00,201.83,201.96,201.61,201.87,366956.0,201.2803,201.4099,201.0609,201.3202,366956.0
2025-05-08 14:10:00,201.86,202.27,201.84,202.22,287277.0,201.3102,201.7191,201.2903,201.6692,287277.0
2025-05-08 14:20:00,202.22,202.34,202.01,202.02,274013.0,201.6692,201.7889,201.4598,201.4698,274013.0
2025-05-08 14:30:00,202.02,202.32,202.01,202.3,273293.0,201.4698,201.769,201.4598,201.749,273293.0
2025-05-08 14:40:00,202.29,202.45,202.26,202.27,246560.0,201.739,201.8986,201.7091,201.7191,246560.0
2025-05-08 14:50:00,202.27,202.27,202.03,202.03,263058.0,201.7191,201.7191,201.4797,201.4797,263058.0
2025-05-08 15:00:00,202.02,202.04,201.66,201.73,372829.0,201.4698,201.4897,201.1108,201.1806,372829.0
2025-05-08 15:10:00,201.73,201.89,201.67,201.89,297202.0,201.1806,201.3401,201.1207,201.3401,297202.0
2025-05-08 15:20:00,201.88,202.5,201.84,202.47,539139.0,201.3302,201.9485,201.2903,201.9185,539139.0
2025-05-08 15:30:00,202.47,202.55,202.13,202.17,533066.0,201.9185,201.9983,201.5795,201.6194,533066.0
2025-05-08 15:40:00,202.17,202.23,201.75,201.77,471492.0,201.6194,201.6792,201.2005,201.2205,471492.0
2025-05-08 15:50:00,201.78,201.82,201.12,201.23,1843752.0,201.2304,201.2703,200.5722,200.6819,1843752.0
2025-05-09 09:30:00,201.54,202.21,201.48,201.98,833281.0,200.9911,201.6593,200.9312,201.4299,833281.0
2025-05-09 09:40:00,202.0,202.28,201.76,201.85,459178.0,201.4498,201.7291,201.2105,201.3002,459178.0
2025-05-09 09:50:00,201.84,202.14,201.64,202.1,259624.0,201.2903,201.5894,201.0908,201.5496,259624.0
2025-05-09 10:00:00,202.08,202.27,201.92,202.23,258528.0,201.5296,201.7191,201.37,201.6792,258528.0
2025-05-09 10:10:00,202.22,202.25,201.61,201.61,308927.0,201.6692,201.6991,201.0609,201.0609,308927.0
2025-05-09 10:20:00,201.63,201.77,200.81,200.92,440892.0,201.0808,201.2205,200.2631,200.3728,440892.0
2025-05-09 10:30:00,200.91,201.24,200.36,200.57,512535.0,200.3628,200.6919,199.8143,200.0237,512535.0
2025-05-09 10:40:00,200.56,201.13,200.4,201.08,590233.0,200.0138,200.5822,199.8542,200.5323,590233.0
2025-05-09 10:50:00,201.08,201.3,200.78,201.12,235576.0,200.5323,200.7517,200.2332,200.5722,235576.0
2025-05-09 11:00:00,201.12,201.33,200.99,201.31,218991.0,200.5722,200.7817,200.4426,200.7617,218991.0
2025-05-09 11:10:00,201.29,201.29,200.8,200.93,196506.0,200.7418,200.7418,200.2531,200.3827,196506.0
2025-05-09 11:20:00,200.93,200.95,200.53,200.76,328929.0,200.3827,200.4027,199.9838,200.2132,328929.0
2025-05-09 11:30:00,200.75,200.94,200.53,200.75,258099.0,200.2032,200.3927,199.9838,200.2032,258099.0
2025-05-09 11:40:00,200.72,200.72,200.45,200.65,372724.0,200.1733,200.1733,199.9041,200.1035,372724.0
2025-05-09 11:50:00,200.67,200.97,200.62,200.73,296888.0,200.1235,200.4226,200.0736,200.1833,296888.0
2025-05-09 12:00:00,200.72,200.75,200.14,200.14,281356.0,200.1733,200.2032,199.5949,199.5949,281356.0
2025-05-09 12:10:00,200.18,200.42,199.96,200.32,296175.0,199.6348,199.8741,199.4154,199.7744,296175.0
2025-05-09 12:20:00,200.31,200.49,200.11,200.15,124552.0,199.7644,199.9439,199.565,199.6049,124552.0
2025-05-09 12:30:00,200.13,200.48,199.98,200.26,236800.0,199.5849,199.934,199.4353,199.7146,236800.0
2025-05-09 12:40:00,200.24,200.39,200.01,200.13,55719.0,199.6946,199.8442,199.4652,199.5849,55719.0
2025-05-09 12:50:00,200.14,200.36,200.05,200.18,79176.0,199.5949,199.8143,199.5051,199.6348,79176.0
2025-05-09 13:00:00,200.19,200.46,200.15,200.46,84587.0,199.6448,199.914,199.6049,199.914,84587.0
2025-05-09 13:10:00,200.47,200.69,200.34,200.68,148707.0,199.924,200.1434,199.7944,200.1334,148707.0
2025-05-09 13:20:00,200.68,200.87,200.2,200.74,409135.0,200.1334,200.3229,199.6547,200.1933,409135.0
2025-05-09 13:30:00,200.75,200.92,200.54,200.92,135834.0,200.2032,200.3728,199.9938,200.3728,135834.0
2025-05-09 13:40:00,200.93,201.19,200.87,201.12,167944.0,200.3827,200.642,200.3229,200.5722,167944.0
2025-05-09 13:50:00,201.12,201.16,200.96,201.07,209713.0,200.5722,200.6121,200.4127,200.5224,209713.0
2025-05-09 14:00:00,201.04,201.1,200.79,200.81,114441.0,200.4924,200.5523,200.2431,200.2631,114441.0
2025-05-09 14:10:00,200.81,200.93,200.61,200.75,139575.0,200.2631,200.3827,200.0636,200.2032,139575.0
2025-05-09 14:20:00,200.73,200.89,200.66,200.69,80405.0,200.1833,200.3429,200.1135,200.1434,80405.0
2025-05-09 14:30:00,200.7,200.88,200.67,200.74,90400.0,200.1534,200.3329,200.1235,200.1933,90400.0
2025-05-09 14:40:00,200.81,200.97,200.78,200.9,52778.0,200.2631,200.4226,200.2332,200.3528,52778.0
2025-05-09 14:50:00,200.91,201.02,200.83,201.01,93432.0,200.3628,200.4725,200.283,200.4625,93432.0
2025-05-09 15:00:00,201.0,201.24,200.98,201.17,187613.0,200.4526,200.6919,200.4326,200.6221,187613.0
2025-05-09 15:10:00,201.17,201.22,200.92,201.01,214782.0,200.6221,200.672,200.3728,200.4625,214782.0
2025-05-09 15:20:00,201.04,201.06,200.83,200.84,300678.0,200.4924,200.5124,200.283,200.293,300678.0
2025-05-09 15:30:00,200.86,201.01,200.72,200.82,293275.0,200.3129,200.4625,200.1733,200.273,293275.0
2025-05-09 15:40:00,200.82,200.82,200.61,200.71,385902.0,200.273,200.273,200.0636,200.1633,385902.0
2025-05-09 15:50:00,200.72,201.09,200.7,200.83,1586867.0,200.1733,200.5423,200.1534,200.283,1586867.0
2025-05-12 09:30:00,208.84,209.73,208.24,208.92,3062755.0,208.2712,209.1588,207.6728,208.351,3062755.0
2025-05-12 09:40:00,208.93,209.18,208.53,208.63,1728006.0,208.361,208.6103,207.962,208.0618,1728006.0
2025-05-12 09:50:00,208.66,209.43,208.28,208.37,1535052.0,208.0917,208.8596,207.7127,207.8025,1535052.0
2025-05-12 10:00:00,208.43,208.86,207.95,207.96,767960.0,207.8623,208.2911,207.3836,207.3936,767960.0
2025-05-12 10:10:00,208.0,208.16,207.51,207.51,882346.0,207.4335,207.5931,206.9448,206.9448,882346.0
2025-05-12 10:20:00,207.53,207.58,206.17,206.31,847472.0,206.9648,207.0146,205.6085,205.7481,847472.0
2025-05-12 10:30:00,206.32,206.98,205.82,206.96,837632.0,205.7581,206.4163,205.2594,206.3963,837632.0
2025-05-12 10:40:00,206.94,207.23,206.87,207.11,520258.0,206.3764,206.6656,206.3066,206.5459,520258.0
2025-05-12 10:50:00,207.13,207.28,206.59,206.6,422770.0,206.5659,206.7154,206.0273,206.0373,422770.0
2025-05-12 11:00:00,206.6,206.85,206.46,206.49,284287.0,206.0373,206.2866,205.8977,205.9276,284287.0
2025-05-12 11:10:00,206.5,206.79,206.4,206.51,357265.0,205.9376,206.2268,205.8378,205.9475,357265.0
2025-05-12 11:20:00,206.52,206.67,206.08,206.59,638848.0,205.9575,206.1071,205.5187,206.0273,638848.0
2025-05-12 11:30:00,206.59,206.87,206.43,206.52,485325.0,206.0273,206.3066,205.8678,205.9575,485325.0
2025-05-12 11:40:00,206.53,206.82,206.32,206.59,333472.0,205.9675,206.2567,205.7581,206.0273,333472.0
2025-05-12 11:50:00,206.6,206.62,206.19,206.35,140929.0,206.0373,206.0572,205.6284,205.788,140929.0
2025-05-12 12:00:00,206.36,206.87,206.26,206.81,247258.0,205.798,206.3066,205.6982,206.2467,247258.0
2025-05-12 12:10:00,206.81,206.89,206.7,206.84,189489.0,206.2467,206.3265,206.137,206.2766,189489.0
2025-05-12 12:20:00,206.84,207.09,206.76,206.8,252656.0,206.2766,206.526,206.1969,206.2368,252656.0
2025-05-12 12:30:00,206.83,207.15,206.83,207.12,479471.0,206.2667,206.5858,206.2667,206.5559,479471.0
2025-05-12 12:40:00,207.11,207.5,207.09,207.41,232342.0,206.5459,206.9348,206.526,206.8451,232342.0
2025-05-12 12:50:00,207.41,207.92,207.4,207.88,782672.0,206.8451,207.3537,206.8351,207.3138,782672.0
2025-05-12 13:00:00,207.88,208.52,207.79,208.48,294075.0,207.3138,207.9521,207.2241,207.9122,294075.0
2025-05-12 13:10:00,208.45,208.45,207.95,208.07,388601.0,207.8823,207.8823,207.3836,207.5033,388601.0
2025-05-12 13:20:00,208.07,208.13,207.82,208.02,360588.0,207.5033,207.5631,207.254,207.4534,360588.0
2025-05-12 13:30:00,208.01,208.26,207.89,208.08,241331.0,207.4435,207.6928,207.3238,207.5133,241331.0
2025-05-12 13:40:00,208.09,208.22,207.95,208.04,320180.0,207.5232,207.6529,207.3836,207.4734,320180.0
2025-05-12 13:50:00,208.04,208.19,207.89,207.89,180361.0,207.4734,207.623,207.3238,207.3238,180361.0
2025-05-12 14:00:00,207.89,208.13,207.66,207.74,485083.0,207.3238,207.5631,207.0944,207.1742,485083.0
2025-05-12 14:10:00,207.75,207.99,207.57,207.97,293098.0,207.1842,207.4235,207.0047,207.4036,293098.0
2025-05-12 14:20:00,207.96,207.96,207.64,207.74,298742.0,207.3936,207.3936,207.0745,207.1742,298742.0
2025-05-12 14:30:00,207.74,208.02,207.74,208.0,324313.0,207.1742,207.4534,207.1742,207.4335,324313.0
2025-05-12 14:40:00,207.99,208.02,207.81,207.84,240152.0,207.4235,207.4534,207.244,207.2739,240152.0
2025-05-12 14:50:00,207.84,207.88,207.6,207.66,316138.0,207.2739,207.3138,207.0346,207.0944,316138.0
2025-05-12 15:00:00,207.67,208.13,207.52,208.02,341816.0,207.1044,207.5631,206.9548,207.4534,341816.0
2025-05-12 15:10:00,208.02,208.12,207.79,208.08,411149.0,207.4534,207.5532,207.2241,207.5133,411149.0
2025-05-12 15:20:00,208.08,208.08,207.68,207.71,455665.0,207.5133,207.5133,207.1144,207.1443,455665.0
2025-05-12 15:30:00,207.71,207.96,207.61,207.83,626427.0,207.1443,207.3936,207.0445,207.264,626427.0
2025-05-12 15:40:00,207.83,207.85,207.6,207.7,804590.0,207.264,207.2839,207.0346,207.1343,804590.0
2025-05-12 15:50:00,207.7,207.94,207.53,207.9,3236251.0,207.1343,207.3737,206.9648,207.3338,3236251.0
2025-05-13 09:30:00,208.93,209.43,208.6,209.0,1675514.0,208.361,208.8596,208.0319,208.4308,1675514.0
2025-05-13 09:40:00,209.0,209.18,208.51,208.62,855149.0,208.4308,208.6103,207.9421,208.0518,855149.0
2025-05-13 09:50:00,208.62,208.77,208.38,208.42,752604.0,208.0518,208.2014,207.8125,207.8523,752604.0
2025-05-13 10:00:00,208.42,208.63,208.3,208.49,526664.0,207.8523,208.0618,207.7327,207.9222,526664.0
2025-05-13 10:10:00,208.49,209.02,208.43,208.69,685042.0,207.9222,208.4507,207.8623,208.1216,685042.0
2025-05-13 10:20:00,208.7,208.72,208.15,208.15,473246.0,208.1316,208.1515,207.5831,207.5831,473246.0
2025-05-13 10:30:00,208.17,208.52,207.96,208.51,432511.0,207.603,207.9521,207.3936,207.9421,432511.0
2025-05-13 10:40:00,208.54,208.58,207.96,208.13,449148.0,207.972,208.0119,207.3936,207.5631,449148.0
2025-05-13 10:50:00,208.13,208.7,208.1,208.6,534715.0,207.5631,208.1316,207.5332,208.0319,534715.0
2025-05-13 11:00:00,208.61,208.87,208.39,208.78,497315.0,208.0418,208.3011,207.8224,208.2114,497315.0
2025-05-13 11:10:00,208.77,208.92,208.68,208.88,346935.0,208.2014,208.351,208.1116,208.3111,346935.0
2025-05-13 11:20:00,208.9,209.33,208.78,209.09,414271.0,208.331,208.7599,208.2114,208.5205,414271.0
2025-05-13 11:30:00,209.09,209.28,208.96,208.97,673340.0,208.5205,208.71,208.3909,208.4008,673340.0
2025-05-13 11:40:00,208.97,209.33,208.92,209.04,275340.0,208.4008,208.7599,208.351,208.4707,275340.0
2025-05-13 11:50:00,209.03,209.11,208.83,209.04,198802.0,208.4607,208.5405,208.2612,208.4707,198802.0
2025-05-13 12:00:00,209.05,209.07,208.59,208.73,241253.0,208.4806,208.5006,208.0219,208.1615,241253.0
2025-05-13 12:10:00,208.72,209.04,208.6,208.7,321443.0,208.1515,208.4707,208.0319,208.1316,321443.0
2025-05-13 12:20:00,208.71,209.27,208.69,209.12,408165.0,208.1416,208.7,208.1216,208.5504,408165.0
2025-05-13 12:30:00,209.11,209.31,209.03,209.25,201214.0,208.5405,208.7399,208.4607,208.6801,201214.0
2025-05-13 12:40:00,209.24,209.37,209.17,209.17,300565.0,208.6701,208.7998,208.6003,208.6003,300565.0
2025-05-13 12:50:00,209.17,209.18,208.88,208.89,194846.0,208.6003,208.6103,208.3111,208.3211,194846.0
2025-05-13 13:00:00,208.9,209.05,208.69,208.8,258338.0,208.331,208.4806,208.1216,208.2313,258338.0
2025-05-13 13:10:00,208.82,209.13,208.7,209.11,333259.0,208.2513,208.5604,208.1316,208.5405,333259.0
2025-05-13 13:20:00,209.11,209.2,209.04,209.11,219559.0,208.5405,208.6302,208.4707,208.5405,219559.0
2025-05-13 13:30:00,209.11,209.4,209.08,209.26,269411.0,208.5405,208.8297,208.5105,208.6901,269411.0
2025-05-13 13:40:00,209.26,209.33,209.07,209.24,273908.0,208.6901,208.7599,208.5006,208.6701,273908.0
2025-05-13 13:50:00,209.23,209.32,208.83,208.89,313777.0,208.6601,208.7499,208.2612,208.3211,313777.0
2025-05-13 14:00:00,208.91,209.16,208.74,208.93,379458.0,208.341,208.5903,208.1715,208.361,379458.0
2025-05-13 14:10:00,208.94,209.27,208.93,209.23,338762.0,208.3709,208.7,208.361,208.6601,338762.0
2025-05-13 14:20:00,209.23,209.37,209.2,209.28,333352.0,208.6601,208.7998,208.6302,208.71,333352.0
2025-05-13 14:30:00,209.29,209.32,209.15,209.27,393517.0,208.72,208.7499,208.5804,208.7,393517.0
2025-05-13 14:40:00,209.26,209.27,208.95,209.14,329923.0,208.6901,208.7,208.3809,208.5704,329923.0
2025-05-13 14:50:00,209.13,209.39,209.01,209.31,507096.0,208.5604,208.8197,208.4407,208.7399,507096.0
2025-05-13 15:00:00,209.31,209.34,209.17,209.28,399896.0,208.7399,208.7698,208.6003,208.71,399896.0
2025-05-13 15:10:00,209.27,209.46,209.25,209.37,576570.0,208.7,208.8895,208.6801,208.7998,576570.0
2025-05-13 15:20:00,209.37,209.37,209.15,209.31,474411.0,208.7998,208.7998,208.5804,208.7399,474411.0
2025-05-13 15:30:00,209.31,209.61,209.26,209.55,554957.0,208.7399,209.0391,208.6901,208.9793,554957.0
2025-05-13 15:40:00,209.56,209.58,209.24,209.25,823652.0,208.9892,209.0092,208.6701,208.6801,823652.0
2025-05-13 15:50:00,209.25,209.37,208.61,208.67,1807886.0,208.6801,208.7998,208.0418,208.1017,1807886.0
2025-05-14 09:30:00,208.04,208.54,207.9,208.26,1568963.0,207.4734,207.972,207.3338,207.6928,1568963.0
2025-05-14 09:40:00,208.25,208.44,207.41,207.67,921467.0,207.6828,207.8723,206.8451,207.1044,921467.0
2025-05-14 09:50:00,207.68,207.85,207.17,207.45,1014282.0,207.1144,207.2839,206.6057,206.885,1014282.0
2025-05-14 10:00:00,207.46,207.75,207.28,207.51,637757.0,206.895,207.1842,206.7154,206.9448,637757.0
2025-05-14 10:10:00,207.52,207.61,207.15,207.39,386263.0,206.9548,207.0445,206.5858,206.8251,386263.0
2025-05-14 10:20:00,207.39,207.76,207.3,207.56,429140.0,206.8251,207.1941,206.7354,206.9947,429140.0
2025-05-14 10:30:00,207.57,207.77,207.33,207.38,541632.0,207.0047,207.2041,206.7653,206.8152,541632.0
2025-05-14 10:40:00,207.39,207.66,207.29,207.51,576634.0,206.8251,207.0944,206.7254,206.9448,576634.0
2025-05-14 10:50:00,207.52,207.62,207.26,207.31,528887.0,206.9548,207.0545,206.6955,206.7454,528887.0
2025-05-14 11:00:00,207.31,207.34,206.53,206.84,768183.0,206.7454,206.7753,205.9675,206.2766,768183.0
2025-05-14 11:10:00,206.83,207.08,206.76,206.94,607680.0,206.2667,206.516,206.1969,206.3764,607680.0
2025-05-14 11:20:00,206.93,207.54,206.91,207.5,372947.0,206.3664,206.9747,206.3465,206.9348,372947.0
2025-05-14 11:30:00,207.49,207.58,207.27,207.29,328521.0,206.9249,207.0146,206.7055,206.7254,328521.0
2025-05-14 11:40:00,207.29,207.43,207.21,207.31,276988.0,206.7254,206.865,206.6456,206.7454,276988.0
2025-05-14 11:50:00,207.31,207.52,207.16,207.48,329835.0,206.7454,206.9548,206.5958,206.9149,329835.0
2025-05-14 12:00:00,207.46,207.76,207.36,207.68,363125.0,206.895,207.1941,206.7952,207.1144,363125.0
2025-05-14 12:10:00,207.71,207.81,207.6,207.61,277425.0,207.1443,207.244,207.0346,207.0445,277425.0
2025-05-14 12:20:00,207.59,207.67,207.38,207.4,182911.0,207.0246,207.1044,206.8152,206.8351,182911.0
2025-05-14 12:30:00,207.4,207.84,207.34,207.37,230618.0,206.8351,207.2739,206.7753,206.8052,230618.0
2025-05-14 12:40:00,207.39,207.39,207.06,207.13,207585.0,206.8251,206.8251,206.496,206.5659,207585.0
2025-05-14 12:50:00,207.13,207.39,207.12,207.34,124449.0,206.5659,206.8251,206.5559,206.7753,124449.0
2025-05-14 13:00:00,207.35,207.49,207.24,207.41,236420.0,206.7853,206.9249,206.6756,206.8451,236420.0
2025-05-14 13:10:00,207.41,207.48,207.11,207.17,245945.0,206.8451,206.9149,206.5459,206.6057,245945.0
2025-05-14 13:20:00,207.17,207.18,206.71,206.99,370023.0,206.6057,206.6157,206.147,206.4262,370023.0
2025-05-14 13:30:00,206.99,207.36,206.95,207.34,206685.0,206.4262,206.7952,206.3863,206.7753,206685.0
2025-05-14 13:40:00,207.32,207.37,207.2,207.22,189549.0,206.7553,206.8052,206.6357,206.6556,189549.0
2025-05-14 13:50:00,207.22,207.46,207.21,207.29,180726.0,206.6556,206.895,206.6456,206.7254,180726.0
2025-05-14 14:00:00,207.29,207.43,207.16,207.18,160925.0,206.7254,206.865,206.5958,206.6157,160925.0
2025-05-14 14:10:00,207.19,207.32,207.04,207.27,248348.0,206.6257,206.7553,206.4761,206.7055,248348.0
2025-05-14 14:20:00,207.26,207.28,206.83,206.9,286426.0,206.6955,206.7154,206.2667,206.3365,286426.0
2025-05-14 14:30:00,206.92,207.48,206.92,207.3,395269.0,206.3564,206.9149,206.3564,206.7354,395269.0
2025-05-14 14:40:00,207.29,207.34,207.16,207.25,241520.0,206.7254,206.7753,206.5958,206.6855,241520.0
2025-05-14 14:50:00,207.22,207.27,207.04,207.13,255048.0,206.6556,206.7055,206.4761,206.5659,255048.0
2025-05-14 15:00:00,207.13,207.39,207.05,207.33,371113.0,206.5659,206.8251,206.4861,206.7653,371113.0
2025-05-14 15:10:00,207.33,207.43,207.26,207.29,260752.0,206.7653,206.865,206.6955,206.7254,260752.0
2025-05-14 15:20:00,207.27,207.41,207.01,207.34,383739.0,206.7055,206.8451,206.4462,206.7753,383739.0
2025-05-14 15:30:00,207.34,207.43,207.12,207.16,225119.0,206.7753,206.865,206.5559,206.5958,225119.0
2025-05-14 15:40:00,207.15,207.2,206.88,207.02,575977.0,206.5858,206.6357,206.3165,206.4562,575977.0
2025-05-14 15:50:00,207.02,207.39,206.78,206.81,1954688.0,206.4562,206.8251,206.2168,206.2467,1954688.0
2025-05-15 09:30:00,206.57,207.08,206.41,206.5,1480516.0,206.0074,206.516,205.8478,205.9376,1480516.0
2025-05-15 09:40:00,206.49,206.63,206.19,206.24,486635.0,205.9276,206.0672,205.6284,205.6783,486635.0
2025-05-15 09:50:00,206.24,206.43,206.04,206.22,470036.0,205.6783,205.8678,205.4788,205.6583,470036.0
2025-05-15 10:00:00,206.25,206.53,206.09,206.11,442588.0,205.6883,205.9675,205.5287,205.5486,442588.0
2025-05-15 10:10:00,206.11,206.15,205.67,206.12,465189.0,205.5486,205.5885,205.1098,205.5586,465189.0
2025-05-15 10:20:00,206.15,206.34,205.77,205.79,336501.0,205.5885,205.778,205.2096,205.2295,336501.0
2025-05-15 10:30:00,205.8,205.87,205.39,205.67,444202.0,205.2395,205.3093,204.8306,205.1098,444202.0
2025-05-15 10:40:00,205.67,206.06,205.66,205.74,338205.0,205.1098,205.4988,205.0999,205.1796,338205.0
2025-05-15 10:50:00,205.74,206.22,205.65,206.2,369190.0,205.1796,205.6583,205.0899,205.6384,369190.0
2025-05-15 11:00:00,206.21,206.56,206.14,206.44,397031.0,205.6484,205.9974,205.5786,205.8777,397031.0
2025-05-15 11:10:00,206.43,206.83,206.43,206.75,710412.0,205.8678,206.2667,205.8678,206.1869,710412.0
2025-05-15 11:20:00,206.77,207.06,206.72,206.92,349857.0,206.2068,206.496,206.157,206.3564,349857.0
2025-05-15 11:30:00,206.93,206.99,206.81,206.99,156483.0,206.3664,206.4262,206.2467,206.4262,156483.0
2025-05-15 11:40:00,207.0,207.37,207.0,207.26,295582.0,206.4362,206.8052,206.4362,206.6955,295582.0
2025-05-15 11:50:00,207.27,207.37,207.09,207.34,186997.0,206.7055,206.8052,206.526,206.7753,186997.0
2025-05-15 12:00:00,207.33,207.59,207.27,207.56,408336.0,206.7653,207.0246,206.7055,206.9947,408336.0
2025-05-15 12:10:00,207.55,207.55,207.22,207.24,273497.0,206.9847,206.9847,206.6556,206.6756,273497.0
2025-05-15 12:20:00,207.24,207.26,207.06,207.17,289790.0,206.6756,206.6955,206.496,206.6057,289790.0
2025-05-15 12:30:00,207.16,207.64,207.13,207.62,260243.0,206.5958,207.0745,206.5659,207.0545,260243.0
2025-05-15 12:40:00,207.62,207.64,207.39,207.53,212739.0,207.0545,207.0745,206.8251,206.9648,212739.0
2025-05-15 12:50:00,207.53,207.66,207.41,207.64,175134.0,206.9648,207.0944,206.8451,207.0745,175134.0
2025-05-15 13:00:00,207.63,207.78,207.53,207.63,258638.0,207.0645,207.2141,206.9648,207.0645,258638.0
2025-05-15 13:10:00,207.62,207.73,207.53,207.72,168836.0,207.0545,207.1642,206.9648,207.1542,168836.0
2025-05-15 13:20:00,207.74,207.92,207.65,207.74,233010.0,207.1742,207.3537,207.0844,207.1742,233010.0
2025-05-15 13:30:00,207.75,207.78,207.46,207.72,247278.0,207.1842,207.2141,206.895,207.1542,247278.0
2025-05-15 13:40:00,207.73,207.87,207.67,207.74,160139.0,207.1642,207.3038,207.1044,207.1742,160139.0
2025-05-15 13:50:00,207.72,207.82,207.56,207.63,190717.0,207.1542,207.254,206.9947,207.0645,190717.0
2025-05-15 14:00:00,207.64,207.73,207.45,207.6,316547.0,207.0745,207.1642,206.885,207.0346,316547.0
2025-05-15 14:10:00,207.6,207.76,207.46,207.58,221513.0,207.0346,207.1941,206.895,207.0146,221513.0
2025-05-15 14:20:00,207.58,207.71,207.52,207.6,325424.0,207.0146,207.1443,206.9548,207.0346,325424.0
2025-05-15 14:30:00,207.58,207.82,207.54,207.74,274107.0,207.0146,207.254,206.9747,207.1742,274107.0
2025-05-15 14:40:00,207.74,207.89,207.66,207.77,185362.0,207.1742,207.3238,207.0944,207.2041,185362.0
2025-05-15 14:50:00,207.76,207.86,207.61,207.79,195460.0,207.1941,207.2939,207.0445,207.2241,195460.0
2025-05-15 15:00:00,207.78,207.91,207.65,207.67,196659.0,207.2141,207.3437,207.0844,207.1044,196659.0
2025-05-15 15:10:00,207.66,207.93,207.62,207.86,231216.0,207.0944,207.3637,207.0545,207.2939,231216.0
2025-05-15 15:20:00,207.86,207.94,207.55,207.71,453495.0,207.2939,207.3737,206.9847,207.1443,453495.0
2025-05-15 15:30:00,207.7,208.03,207.69,207.77,459573.0,207.1343,207.4634,207.1243,207.2041,459573.0
2025-05-15 15:40:00,207.77,207.94,207.68,207.7,416288.0,207.2041,207.3737,207.1144,207.1343,416288.0
2025-05-15 15:50:00,207.71,208.19,207.7,208.15,1838269.0,207.1443,207.623,207.1343,207.5831,1838269.0
2025-05-16 09:30:00,208.42,208.53,207.81,208.23,1499411.0,207.8523,207.962,207.244,207.6629,1499411.0
2025-05-16 09:40:00,208.23,208.53,207.94,208.52,431441.0,207.6629,207.962,207.3737,207.9521,431441.0
2025-05-16 09:50:00,208.53,209.09,208.5,208.89,516819.0,207.962,208.5205,207.9321,208.3211,516819.0
2025-05-16 10:00:00,208.87,208.89,208.09,208.36,985781.0,208.3011,208.3211,207.5232,207.7925,985781.0
2025-05-16 10:10:00,208.36,208.45,208.05,208.25,419893.0,207.7925,207.8823,207.4834,207.6828,419893.0
2025-05-16 10:20:00,208.25,208.63,208.16,208.32,587079.0,207.6828,208.0618,207.5931,207.7526,587079.0
2025-05-16 10:30:00,208.32,208.4,208.1,208.22,569893.0,207.7526,207.8324,207.5332,207.6529,569893.0
2025-05-16 10:40:00,208.23,208.25,207.78,208.23,490030.0,207.6629,207.6828,207.2141,207.6629,490030.0
2025-05-16 10:50:00,208.25,208.44,208.17,208.3,326394.0,207.6828,207.8723,207.603,207.7327,326394.0
2025-05-16 11:00:00,208.31,208.58,208.31,208.37,252870.0,207.7426,208.0119,207.7426,207.8025,252870.0
2025-05-16 11:10:00,208.37,208.63,208.32,208.38,231250.0,207.8025,208.0618,207.7526,207.8125,231250.0
2025-05-16 11:20:00,208.38,208.44,208.2,208.31,308937.0,207.8125,207.8723,207.6329,207.7426,308937.0
2025-05-16 11:30:00,208.31,208.61,208.29,208.55,394980.0,207.7426,208.0418,207.7227,207.982,394980.0
2025-05-16 11:40:00,208.55,208.65,208.47,208.5,383376.0,207.982,208.0817,207.9022,207.9321,383376.0
2025-05-16 11:50:00,208.5,208.75,208.46,208.7,518658.0,207.9321,208.1814,207.8922,208.1316,518658.0
2025-05-16 12:00:00,208.69,209.0,208.68,208.97,368491.0,208.1216,208.4308,208.1116,208.4008,368491.0
2025-05-16 12:10:00,208.94,209.26,208.82,209.14,474458.0,208.3709,208.6901,208.2513,208.5704,474458.0
2025-05-16 12:20:00,209.14,209.32,209.13,209.18,257450.0,208.5704,208.7499,208.5604,208.6103,257450.0
2025-05-16 12:30:00,209.16,209.36,209.16,209.33,153107.0,208.5903,208.7898,208.5903,208.7599,153107.0
2025-05-16 12:40:00,209.34,209.38,209.02,209.05,205102.0,208.7698,208.8097,208.4507,208.4806,205102.0
2025-05-16 12:50:00,209.05,209.31,209.05,209.22,339856.0,208.4806,208.7399,208.4806,208.6502,339856.0
2025-05-16 13:00:00,209.21,209.31,209.07,209.31,478438.0,208.6402,208.7399,208.5006,208.7399,478438.0
2025-05-16 13:10:00,209.3,209.58,209.19,209.51,331417.0,208.7299,209.0092,208.6202,208.9394,331417.0
2025-05-16 13:20:00,209.51,209.6,209.4,209.42,272263.0,208.9394,209.0291,208.8297,208.8496,272263.0
2025-05-16 13:30:00,209.43,209.63,209.42,209.58,230323.0,208.8596,209.059,208.8496,209.0092,230323.0
2025-05-16 13:40:00,209.58,209.75,209.54,209.65,244744.0,209.0092,209.1787,208.9693,209.079,244744.0
2025-05-16 13:50:00,209.66,209.68,209.4,209.43,286365.0,209.089,209.1089,208.8297,208.8596,286365.0
2025-05-16 14:00:00,209.42,209.71,209.37,209.59,187031.0,208.8496,209.1388,208.7998,209.0192,187031.0
2025-05-16 14:10:00,209.59,209.81,209.59,209.8,123976.0,209.0192,209.2386,209.0192,209.2286,123976.0
2025-05-16 14:20:00,209.79,209.87,209.76,209.78,227024.0,209.2186,209.2984,209.1887,209.2086,227024.0
2025-05-16 14:30:00,209.79,209.83,209.71,209.81,198264.0,209.2186,209.2585,209.1388,209.2386,198264.0
2025-05-16 14:40:00,209.81,209.99,209.75,209.93,305536.0,209.2386,209.4181,209.1787,209.3582,305536.0
2025-05-16 14:50:00,209.92,209.96,209.8,209.82,169777.0,209.3483,209.3881,209.2286,209.2485,169777.0
2025-05-16 15:00:00,209.82,210.09,209.81,209.92,394295.0,209.2485,209.5178,209.2386,209.3483,394295.0
2025-05-16 15:10:00,209.91,210.13,209.89,210.1,389198.0,209.3383,209.5577,209.3183,209.5278,389198.0
2025-05-16 15:20:00,210.1,210.11,209.87,209.97,381007.0,209.5278,209.5377,209.2984,209.3981,381007.0
2025-05-16 15:30:00,209.95,210.1,209.78,209.84,489742.0,209.3782,209.5278,209.2086,209.2685,489742.0
2025-05-16 15:40:00,209.85,209.95,209.75,209.77,449348.0,209.2784,209.3782,209.1787,209.1987,449348.0
2025-05-16 15:50:00,209.76,209.97,209.64,209.91,1903712.0,209.1887,209.3981,209.069,209.3383,1903712.0
2025-05-19 09:30:00,206.8,207.6,206.26,207.55,2084191.0,206.2368,207.0346,205.6982,206.9847,2084191.0
2025-05-19 09:40:00,207.55,207.67,207.28,207.44,1104580.0,206.9847,207.1044,206.7154,206.875,1104580.0
2025-05-19 09:50:00,207.44,207.51,207.13,207.19,1104821.0,206.875,206.9448,206.5659,206.6257,1104821.0
2025-05-19 10:00:00,207.18,207.82,207.12,207.77,825583.0,206.6157,207.254,206.5559,207.2041,825583.0
2025-05-19 10:10:00,207.78,208.13,207.65,208.07,471189.0,207.2141,207.5631,207.0844,207.5033,471189.0
2025-05-19 10:20:00,208.07,208.07,207.43,207.67,391381.0,207.5033,207.5033,206.865,207.1044,391381.0
2025-05-19 10:30:00,207.68,207.95,207.51,207.81,193447.0,207.1144,207.3836,206.9448,207.244,193447.0
2025-05-19 10:40:00,207.8,207.95,207.59,207.63,197266.0,207.234,207.3836,207.0246,207.0645,197266.0
2025-05-19 10:50:00,207.63,207.9,207.53,207.55,396052.0,207.0645,207.3338,206.9648,206.9847,396052.0
2025-05-19 11:00:00,207.56,207.92,207.55,207.85,195566.0,206.9947,207.3537,206.9847,207.2839,195566.0
2025-05-19 11:10:00,207.84,208.02,207.83,207.92,188123.0,207.2739,207.4534,207.264,207.3537,188123.0
2025-05-19 11:20:00,207.92,208.02,207.67,207.68,188658.0,207.3537,207.4534,207.1044,207.1144,188658.0
2025-05-19 11:30:00,207.68,208.01,207.64,207.99,197861.0,207.1144,207.4435,207.0745,207.4235,197861.0
2025-05-19 11:40:00,207.99,208.15,207.85,207.87,280075.0,207.4235,207.5831,207.2839,207.3038,280075.0
2025-05-19 11:50:00,207.86,208.02,207.76,207.99,156766.0,207.2939,207.4534,207.1941,207.4235,156766.0
2025-05-19 12:00:00,207.98,208.2,207.96,208.06,140137.0,207.4135,207.6329,207.3936,207.4933,140137.0
2025-05-19 12:10:00,208.06,208.26,207.11,208.08,178134.0,207.4933,207.6928,206.5459,207.5133,178134.0
2025-05-19 12:20:00,208.08,208.31,208.05,208.3,186529.0,207.5133,207.7426,207.4834,207.7327,186529.0
2025-05-19 12:30:00,208.3,208.34,208.18,208.29,185756.0,207.7327,207.7726,207.613,207.7227,185756.0
2025-05-19 12:40:00,208.3,208.34,208.08,208.31,236562.0,207.7327,207.7726,207.5133,207.7426,236562.0
2025-05-19 12:50:00,208.32,208.86,208.32,208.57,453083.0,207.7526,208.2911,207.7526,208.0019,453083.0
2025-05-19 13:00:00,208.55,208.9,208.53,208.87,341310.0,207.982,208.331,207.962,208.3011,341310.0
2025-05-19 13:10:00,208.86,208.86,208.54,208.54,326921.0,208.2911,208.2911,207.972,207.972,326921.0
2025-05-19 13:20:00,208.53,208.86,208.52,208.77,257082.0,207.962,208.2911,207.9521,208.2014,257082.0
2025-05-19 13:30:00,208.75,208.87,208.58,208.73,388353.0,208.1814,208.3011,208.0119,208.1615,388353.0
2025-05-19 13:40:00,208.72,208.75,208.55,208.59,310511.0,208.1515,208.1814,207.982,208.0219,310511.0
2025-05-19 13:50:00,208.6,208.69,208.41,208.42,386483.0,208.0319,208.1216,207.8424,207.8523,386483.0
2025-05-19 14:00:00,208.43,208.67,208.4,208.62,182825.0,207.8623,208.1017,207.8324,208.0518,182825.0
2025-05-19 14:10:00,208.62,208.63,208.2,208.29,460570.0,208.0518,208.0618,207.6329,207.7227,460570.0
2025-05-19 14:20:00,208.28,208.48,208.19,208.29,260279.0,207.7127,207.9122,207.623,207.7227,260279.0
2025-05-19 14:30:00,208.29,208.6,208.22,208.59,222775.0,207.7227,208.0319,207.6529,208.0219,222775.0
2025-05-19 14:40:00,208.59,208.61,208.34,208.41,160277.0,208.0219,208.0418,207.7726,207.8424,160277.0
2025-05-19 14:50:00,208.42,208.47,208.35,208.45,249364.0,207.8523,207.9022,207.7825,207.8823,249364.0
2025-05-19 15:00:00,208.46,208.57,208.32,208.45,276941.0,207.8922,208.0019,207.7526,207.8823,276941.0
2025-05-19 15:10:00,208.45,208.52,208.28,208.3,310936.0,207.8823,207.9521,207.7127,207.7327,310936.0
2025-05-19 15:20:00,208.29,208.49,208.23,208.4,344139.0,207.7227,207.9222,207.6629,207.8324,344139.0
2025-05-19 15:30:00,208.4,208.81,208.38,208.78,455887.0,207.8324,208.2413,207.8125,208.2114,455887.0
2025-05-19 15:40:00,208.79,208.82,208.66,208.7,774819.0,208.2213,208.2513,208.0917,208.1316,774819.0
2025-05-19 15:50:00,208.71,209.09,208.71,208.97,2089797.0,208.1416,208.5205,208.1416,208.4008,2089797.0
2025-05-20 09:30:00,208.66,208.68,208.29,208.54,1070581.0,208.0917,208.1116,207.7227,207.972,1070581.0
2025-05-20 09:40:00,208.54,208.61,208.03,208.1,659022.0,207.972,208.0418,207.4634,207.5332,659022.0
2025-05-20 09:50:00,208.1,208.61,207.96,208.34,533014.0,207.5332,208.0418,207.3936,207.7726,533014.0
2025-05-20 10:00:00,208.35,208.68,208.32,208.5,450257.0,207.7825,208.1116,207.7526,207.9321,450257.0
2025-05-20 10:10:00,208.48,208.73,208.43,208.68,423388.0,207.9122,208.1615,207.8623,208.1116,423388.0
2025-05-20 10:20:00,208.68,208.96,208.61,208.77,362367.0,208.1116,208.3909,208.0418,208.2014,362367.0
2025-05-20 10:30:00,208.75,209.17,208.58,209.13,367167.0,208.1814,208.6003,208.0119,208.5604,367167.0
2025-05-20 10:40:00,209.14,209.32,209.04,209.14,360373.0,208.5704,208.7499,208.4707,208.5704,360373.0
2025-05-20 10:50:00,209.13,209.16,208.71,208.73,324945.0,208.5604,208.5903,208.1416,208.1615,324945.0
2025-05-20 11:00:00,208.73,208.94,208.6,208.93,514211.0,208.1615,208.3709,208.0319,208.361,514211.0
2025-05-20 11:10:00,208.92,209.23,208.89,209.18,352756.0,208.351,208.6601,208.3211,208.6103,352756.0
2025-05-20 11:20:00,209.19,209.26,209.02,209.22,460360.0,208.6202,208.6901,208.4507,208.6502,460360.0
2025-05-20 11:30:00,209.21,209.29,209.08,209.12,372895.0,208.6402,208.72,208.5105,208.5504,372895.0
2025-05-20 11:40:00,209.14,209.14,208.87,209.08,322708.0,208.5704,208.5704,208.3011,208.5105,322708.0
2025-05-20 11:50:00,209.09,209.26,208.96,209.09,245596.0,208.5205,208.6901,208.3909,208.5205,245596.0
2025-05-20 12:00:00,209.1,209.16,208.88,208.97,234073.0,208.5305,208.5903,208.3111,208.4008,234073.0
2025-05-20 12:10:00,208.97,208.98,208.73,208.86,217972.0,208.4008,208.4108,208.1615,208.2911,217972.0
2025-05-20 12:20:00,208.86,209.01,208.71,208.91,243942.0,208.2911,208.4407,208.1416,208.341,243942.0
2025-05-20 12:30:00,208.91,209.15,208.87,209.14,174328.0,208.341,208.5804,208.3011,208.5704,174328.0
2025-05-20 12:40:00,209.15,209.25,209.09,209.17,324802.0,208.5804,208.6801,208.5205,208.6003,324802.0
2025-05-20 12:50:00,209.17,209.28,209.14,209.27,165483.0,208.6003,208.71,208.5704,208.7,165483.0
2025-05-20 13:00:00,209.26,209.45,209.23,209.39,154172.0,208.6901,208.8795,208.6601,208.8197,154172.0
2025-05-20 13:10:00,209.39,209.59,209.38,209.47,181235.0,208.8197,209.0192,208.8097,208.8995,181235.0
2025-05-20 13:20:00,209.47,209.6,209.41,209.5,251802.0,208.8995,209.0291,208.8396,208.9294,251802.0
2025-05-20 13:30:00,209.51,209.69,209.34,209.62,312550.0,208.9394,209.1189,208.7698,209.0491,312550.0
2025-05-20 13:40:00,209.62,209.76,209.51,209.51,360860.0,209.0491,209.1887,208.9394,208.9394,360860.0
2025-05-20 13:50:00,209.51,209.71,209.43,209.65,177250.0,208.9394,209.1388,208.8596,209.079,177250.0
2025-05-20 14:00:00,209.64,209.73,209.45,209.55,157497.0,209.069,209.1588,208.8795,208.9793,157497.0
2025-05-20 14:10:00,209.54,209.69,209.44,209.54,143777.0,208.9693,209.1189,208.8696,208.9693,143777.0
2025-05-20 14:20:00,209.53,209.53,208.7,208.7,407227.0,208.9593,208.9593,208.1316,208.1316,407227.0
2025-05-20 14:30:00,208.7,209.12,208.67,209.03,300883.0,208.1316,208.5504,208.1017,208.4607,300883.0
2025-05-20 14:40:00,209.0,209.04,208.6,208.66,247777.0,208.4308,208.4707,208.0319,208.0917,247777.0
2025-05-20 14:50:00,208.65,208.78,208.62,208.71,248387.0,208.0817,208.2114,208.0518,208.1416,248387.0
2025-05-20 15:00:00,208.7,208.72,208.19,208.49,473571.0,208.1316,208.1515,207.623,207.9222,473571.0
2025-05-20 15:10:00,208.5,208.69,208.34,208.65,487628.0,207.9321,208.1216,207.7726,208.0817,487628.0
2025-05-20 15:20:00,208.62,208.82,208.6,208.63,243674.0,208.0518,208.2513,208.0319,208.0618,243674.0
2025-05-20 15:30:00,208.64,208.98,208.64,208.96,296448.0,208.0717,208.4108,208.0717,208.3909,296448.0
2025-05-20 15:40:00,208.95,209.03,208.76,208.78,276374.0,208.3809,208.4607,208.1914,208.2114,276374.0
2025-05-20 15:50:00,208.78,209.18,208.7,209.08,1662877.0,208.2114,208.6103,208.1316,208.5105,1662877.0
2025-05-21 09:30:00,206.63,207.37,206.49,207.25,1538787.0,206.0672,206.8052,205.9276,206.6855,1538787.0
2025-05-21 09:40:00,207.25,207.31,206.91,207.13,579615.0,206.6855,206.7454,206.3465,206.5659,579615.0
2025-05-21 09:50:00,207.14,207.46,206.98,207.06,930378.0,206.5758,206.895,206.4163,206.496,930378.0
2025-05-21 10:00:00,207.07,207.61,207.04,207.35,1226100.0,206.506,207.0445,206.4761,206.7853,1226100.0
2025-05-21 10:10:00,207.34,207.34,207.02,207.04,542557.0,206.7753,206.7753,206.4562,206.4761,542557.0
2025-05-21 10:20:00,207.03,207.3,206.7,206.7,292516.0,206.4661,206.7354,206.137,206.137,292516.0
2025-05-21 10:30:00,206.71,206.81,206.33,206.69,537082.0,206.147,206.2467,205.768,206.1271,537082.0
2025-05-21 10:40:00,206.69,206.91,206.37,206.56,455005.0,206.1271,206.3465,205.8079,205.9974,455005.0
2025-05-21 10:50:00,206.55,206.98,206.45,206.94,264462.0,205.9874,206.4163,205.8877,206.3764,264462.0
2025-05-21 11:00:00,206.93,207.23,206.73,207.18,456791.0,206.3664,206.6656,206.1669,206.6157,456791.0
2025-05-21 11:10:00,207.17,207.35,207.12,207.16,408049.0,206.6057,206.7853,206.5559,206.5958,408049.0
2025-05-21 11:20:00,207.16,207.2,206.95,206.99,299333.0,206.5958,206.6357,206.3863,206.4262,299333.0
2025-05-21 11:30:00,206.98,207.08,206.75,206.95,336975.0,206.4163,206.516,206.1869,206.3863,336975.0
2025-05-21 11:40:00,206.95,207.05,206.78,206.92,205233.0,206.3863,206.4861,206.2168,206.3564,205233.0
2025-05-21 11:50:00,206.91,207.22,206.88,207.0,281376.0,206.3465,206.6556,206.3165,206.4362,281376.0
2025-05-21 12:00:00,206.99,207.22,206.89,207.2,205249.0,206.4262,206.6556,206.3265,206.6357,205249.0
2025-05-21 12:10:00,207.2,207.22,206.95,206.99,192104.0,206.6357,206.6556,206.3863,206.4262,192104.0
2025-05-21 12:20:00,206.98,207.09,206.8,207.07,226982.0,206.4163,206.526,206.2368,206.506,226982.0
2025-05-21 12:30:00,207.06,207.23,206.98,206.99,216843.0,206.496,206.6656,206.4163,206.4262,216843.0
2025-05-21 12:40:00,207.0,207.23,206.98,207.23,159233.0,206.4362,206.6656,206.4163,206.6656,159233.0
2025-05-21 12:50:00,207.22,207.22,206.83,206.85,188061.0,206.6556,206.6556,206.2667,206.2866,188061.0
2025-05-21 13:00:00,206.85,206.99,206.39,206.44,514262.0,206.2866,206.4262,205.8279,205.8777,514262.0
2025-05-21 13:10:00,206.43,206.43,205.08,205.34,744738.0,205.8678,205.8678,204.5214,204.7807,744738.0
2025-05-21 13:20:00,205.31,205.34,203.7,203.79,1201270.0,204.7508,204.7807,203.1452,203.235,1201270.0
2025-05-21 13:30:00,203.8,204.99,203.48,204.99,1590856.0,203.2449,204.4317,202.9258,204.4317,1590856.0
2025-05-21 13:40:00,204.97,204.99,204.42,204.57,724628.0,204.4117,204.4317,203.8632,204.0128,724628.0
2025-05-21 13:50:00,204.56,204.76,204.16,204.34,762279.0,204.0029,204.2023,203.6039,203.7835,762279.0
2025-05-21 14:00:00,204.34,204.47,203.83,204.4,495894.0,203.7835,203.9131,203.2748,203.8433,495894.0
2025-05-21 14:10:00,204.38,204.43,203.88,204.0,348320.0,203.8233,203.8732,203.3247,203.4444,348320.0
2025-05-21 14:20:00,203.99,204.05,203.7,203.91,828708.0,203.4344,203.4942,203.1452,203.3546,828708.0
2025-05-21 14:30:00,203.92,204.3,203.85,204.01,714698.0,203.3646,203.7436,203.2948,203.4544,714698.0
2025-05-21 14:40:00,204.02,204.25,203.72,203.78,548803.0,203.4643,203.6937,203.1651,203.225,548803.0
2025-05-21 14:50:00,203.76,203.86,203.48,203.53,664588.0,203.205,203.3048,202.9258,202.9757,664588.0
2025-05-21 15:00:00,203.55,203.89,203.2,203.24,901549.0,202.9956,203.3347,202.6466,202.6865,901549.0
2025-05-21 15:10:00,203.23,203.54,202.97,203.13,1237731.0,202.6765,202.9856,202.4172,202.5768,1237731.0
2025-05-21 15:20:00,203.12,203.24,202.84,202.95,899673.0,202.5668,202.6865,202.2875,202.3972,899673.0
2025-05-21 15:30:00,202.96,203.83,202.96,203.82,884999.0,202.4072,203.2748,202.4072,203.2649,884999.0
2025-05-21 15:40:00,203.81,204.01,203.64,203.64,937110.0,203.2549,203.4544,203.0854,203.0854,937110.0
2025-05-21 15:50:00,203.65,203.9,203.2,203.21,2801717.0,203.0953,203.3447,202.6466,202.6565,2801717.0
2025-05-22 09:30:00,202.29,202.65,201.53,202.06,1632663.0,201.739,202.0981,200.9811,201.5097,1632663.0
2025-05-22 09:40:00,202.04,202.29,201.61,202.07,865461.0,201.4897,201.739,201.0609,201.5196,865461.0
2025-05-22 09:50:00,202.06,202.8,201.87,202.53,1083677.0,201.5097,202.2477,201.3202,201.9784,1083677.0
2025-05-22 10:00:00,202.52,203.1,202.46,202.94,806725.0,201.9684,202.5468,201.9086,202.3873,806725.0
2025-05-22 10:10:00,202.95,202.97,202.39,202.94,977151.0,202.3972,202.4172,201.8388,202.3873,977151.0
2025-05-22 10:20:00,202.9,202.91,202.12,202.23,631899.0,202.3474,202.3574,201.5695,201.6792,631899.0
2025-05-22 10:30:00,202.21,202.37,201.94,202.0,616787.0,201.6593,201.8188,201.39,201.4498,616787.0
2025-05-22 10:40:00,202.02,202.51,201.95,202.36,315806.0,201.4698,201.9584,201.4,201.8088,315806.0
2025-05-22 10:50:00,202.37,202.59,202.05,202.53,449493.0,201.8188,202.0382,201.4997,201.9784,449493.0
2025-05-22 11:00:00,202.55,202.99,202.53,202.89,417018.0,201.9983,202.4371,201.9784,202.3374,417018.0
2025-05-22 11:10:00,202.89,203.01,202.56,202.84,387966.0,202.3374,202.4571,202.0083,202.2875,387966.0
2025-05-22 11:20:00,202.85,203.08,202.66,202.66,484224.0,202.2975,202.5269,202.108,202.108,484224.0
2025-05-22 11:30:00,202.65,203.38,202.62,203.25,463723.0,202.0981,202.8261,202.0681,202.6964,463723.0
2025-05-22 11:40:00,203.23,203.47,203.18,203.23,319364.0,202.6765,202.9158,202.6266,202.6765,319364.0
2025-05-22 11:50:00,203.22,203.46,203.21,203.44,493785.0,202.6665,202.9059,202.6565,202.8859,493785.0
2025-05-22 12:00:00,203.46,203.67,203.34,203.63,721374.0,202.9059,203.1153,202.7862,203.0754,721374.0
2025-05-22 12:10:00,203.63,203.93,203.57,203.57,853991.0,203.0754,203.3746,203.0156,203.0156,853991.0
2025-05-22 12:20:00,203.57,203.66,203.35,203.37,717999.0,203.0156,203.1053,202.7962,202.8161,717999.0
2025-05-22 12:30:00,203.37,203.44,203.17,203.3,764830.0,202.8161,202.8859,202.6166,202.7463,764830.0
2025-05-22 12:40:00,203.3,203.32,202.96,202.98,845144.0,202.7463,202.7662,202.4072,202.4272,845144.0
2025-05-22 12:50:00,202.98,203.08,202.73,202.82,719835.0,202.4272,202.5269,202.1778,202.2676,719835.0
2025-05-22 13:00:00,202.82,202.97,202.72,202.83,389263.0,202.2676,202.4172,202.1679,202.2776,389263.0
2025-05-22 13:10:00,202.86,203.34,202.83,203.2,334192.0,202.3075,202.7862,202.2776,202.6466,334192.0
2025-05-22 13:20:00,203.2,203.67,203.19,203.58,330314.0,202.6466,203.1153,202.6366,203.0255,330314.0
2025-05-22 13:30:00,203.59,203.72,203.39,203.68,299541.0,203.0355,203.1651,202.836,203.1253,299541.0
2025-05-22 13:40:00,203.69,203.81,203.62,203.76,290698.0,203.1352,203.2549,203.0654,203.205,290698.0
2025-05-22 13:50:00,203.76,203.94,203.67,203.81,325892.0,203.205,203.3845,203.1153,203.2549,325892.0
2025-05-22 14:00:00,203.8,203.91,203.65,203.83,277820.0,203.2449,203.3546,203.0953,203.2748,277820.0
2025-05-22 14:10:00,203.82,204.01,203.7,204.01,238714.0,203.2649,203.4544,203.1452,203.4544,238714.0
2025-05-22 14:20:00,203.99,204.05,203.83,203.86,268453.0,203.4344,203.4942,203.2748,203.3048,268453.0
2025-05-22 14:30:00,203.85,204.01,203.72,203.74,313400.0,203.2948,203.4544,203.1651,203.1851,313400.0
2025-05-22 14:40:00,203.74,203.89,203.66,203.77,318345.0,203.1851,203.3347,203.1053,203.215,318345.0
2025-05-22 14:50:00,203.77,204.06,203.77,203.97,271511.0,203.215,203.5042,203.215,203.4145,271511.0
2025-05-22 15:00:00,203.97,204.1,203.91,203.92,422661.0,203.4145,203.5441,203.3546,203.3646,422661.0
2025-05-22 15:10:00,203.92,204.13,203.89,204.05,380979.0,203.3646,203.574,203.3347,203.4942,380979.0
2025-05-22 15:20:00,204.05,204.37,204.04,204.31,435377.0,203.4942,203.8134,203.4843,203.7535,435377.0
2025-05-22 15:30:00,204.32,204.32,203.99,204.08,530403.0,203.7635,203.7635,203.4344,203.5242,530403.0
2025-05-22 15:40:00,204.07,204.12,203.67,203.78,604874.0,203.5142,203.5641,203.1153,203.225,604874.0
2025-05-22 15:50:00,203.79,203.95,203.11,203.23,2372087.0,203.235,203.3945,202.5568,202.6765,2372087.0
2025-05-23 09:30:00,199.78,201.49,199.65,201.09,2103241.0,199.2359,200.9412,199.1062,200.5423,2103241.0
2025-05-23 09:40:00,201.05,201.54,200.87,201.37,1019504.0,200.5024,200.9911,200.3229,200.8215,1019504.0
2025-05-23 09:50:00,201.37,201.89,201.34,201.55,768388.0,200.8215,201.3401,200.7916,201.0011,768388.0
2025-05-23 10:00:00,201.55,202.04,201.51,201.64,618526.0,201.0011,201.4897,200.9612,201.0908,618526.0
2025-05-23 10:10:00,201.63,202.13,201.31,201.32,546229.0,201.0808,201.5795,200.7617,200.7717,546229.0
2025-05-23 10:20:00,201.32,201.75,201.12,201.44,581098.0,200.7717,201.2005,200.5722,200.8914,581098.0
2025-05-23 10:30:00,201.45,201.97,201.38,201.7,369004.0,200.9013,201.4199,200.8315,201.1506,369004.0
2025-05-23 10:40:00,201.7,202.22,201.59,202.05,349430.0,201.1506,201.6692,201.0409,201.4997,349430.0
2025-05-23 10:50:00,202.05,202.09,201.27,201.36,742463.0,201.4997,201.5396,200.7218,200.8116,742463.0
2025-05-23 11:00:00,201.39,201.83,201.31,201.69,287863.0,200.8415,201.2803,200.7617,201.1407,287863.0
2025-05-23 11:10:00,201.7,201.96,201.4,201.85,325318.0,201.1506,201.4099,200.8515,201.3002,325318.0
2025-05-23 11:20:00,201.86,202.16,201.84,202.0,315621.0,201.3102,201.6094,201.2903,201.4498,315621.0
2025-05-23 11:30:00,202.01,202.5,201.95,202.22,496482.0,201.4598,201.9485,201.4,201.6692,496482.0
2025-05-23 11:40:00,202.22,202.42,202.15,202.41,225670.0,201.6692,201.8687,201.5994,201.8587,225670.0
2025-05-23 11:50:00,202.41,202.44,201.83,201.83,261428.0,201.8587,201.8886,201.2803,201.2803,261428.0
2025-05-23 12:00:00,201.84,202.26,201.76,201.91,542084.0,201.2903,201.7091,201.2105,201.3601,542084.0
2025-05-23 12:10:00,201.91,201.97,201.76,201.89,230380.0,201.3601,201.4199,201.2105,201.3401,230380.0
2025-05-23 12:20:00,201.89,202.29,201.83,202.09,226337.0,201.3401,201.739,201.2803,201.5396,226337.0
2025-05-23 12:30:00,202.09,202.34,201.85,202.29,220487.0,201.5396,201.7889,201.3002,201.739,220487.0
2025-05-23 12:40:00,202.29,202.42,202.14,202.39,362876.0,201.739,201.8687,201.5894,201.8388,362876.0
2025-05-23 12:50:00,202.4,202.59,202.28,202.33,236844.0,201.8487,202.0382,201.7291,201.7789,236844.0
2025-05-23 13:00:00,202.33,202.69,202.28,202.66,238724.0,201.7789,202.1379,201.7291,202.108,238724.0
2025-05-23 13:10:00,202.66,203.03,202.62,202.93,444974.0,202.108,202.477,202.0681,202.3773,444974.0
2025-05-23 13:20:00,202.92,203.02,202.78,202.97,325383.0,202.3673,202.4671,202.2277,202.4172,325383.0
2025-05-23 13:30:00,202.96,202.98,202.79,202.89,232805.0,202.4072,202.4272,202.2377,202.3374,232805.0
2025-05-23 13:40:00,202.89,202.93,202.67,202.9,189839.0,202.3374,202.3773,202.118,202.3474,189839.0
2025-05-23 13:50:00,202.89,203.12,202.78,202.92,189212.0,202.3374,202.5668,202.2277,202.3673,189212.0
2025-05-23 14:00:00,202.92,203.22,202.9,203.12,216933.0,202.3673,202.6665,202.3474,202.5668,216933.0
2025-05-23 14:10:00,203.11,203.22,202.84,202.9,368615.0,202.5568,202.6665,202.2875,202.3474,368615.0
2025-05-23 14:20:00,202.88,202.93,202.49,202.77,504183.0,202.3274,202.3773,201.9385,202.2177,504183.0
2025-05-23 14:30:00,202.76,203.08,202.75,202.86,255900.0,202.2078,202.5269,202.1978,202.3075,255900.0
2025-05-23 14:40:00,202.86,203.02,202.7,202.95,231793.0,202.3075,202.4671,202.1479,202.3972,231793.0
2025-05-23 14:50:00,202.94,203.01,202.8,202.84,280685.0,202.3873,202.4571,202.2477,202.2875,280685.0
2025-05-23 15:00:00,202.84,203.12,202.72,203.11,340879.0,202.2875,202.5668,202.1679,202.5568,340879.0
2025-05-23 15:10:00,203.12,203.26,202.86,202.9,440544.0,202.5668,202.7064,202.3075,202.3474,440544.0
2025-05-23 15:20:00,202.9,202.91,202.51,202.67,509595.0,202.3474,202.3574,201.9584,202.118,509595.0
2025-05-23 15:30:00,202.66,202.98,202.6,202.97,346464.0,202.108,202.4272,202.0482,202.4172,346464.0
2025-05-23 15:40:00,202.97,203.18,202.79,202.86,558124.0,202.4172,202.6266,202.2377,202.3075,558124.0
2025-05-23 15:50:00,202.86,202.87,202.27,202.56,2297758.0,202.3075,202.3175,201.7191,202.0083,2297758.0
2025-05-27 09:30:00,205.64,205.82,204.18,204.61,1891119.0,205.0799,205.2594,203.6239,204.0527,1891119.0
2025-05-27 09:40:00,204.6,204.72,204.16,204.43,1143103.0,204.0427,204.1624,203.6039,203.8732,1143103.0
2025-05-27 09:50:00,204.42,204.97,204.28,204.8,803675.0,203.8632,204.4117,203.7236,204.2422,803675.0
2025-05-27 10:00:00,204.82,205.34,204.81,205.21,763504.0,204.2621,204.7807,204.2522,204.6511,763504.0
2025-05-27 10:10:00,205.18,205.77,205.18,205.77,728389.0,204.6212,205.2096,204.6212,205.2096,728389.0
2025-05-27 10:20:00,205.76,206.42,205.76,206.16,951244.0,205.1996,205.8578,205.1996,205.5985,951244.0
2025-05-27 10:30:00,206.16,206.28,206.07,206.15,538210.0,205.5985,205.7182,205.5087,205.5885,538210.0
2025-05-27 10:40:00,206.15,206.42,206.04,206.35,637050.0,205.5885,205.8578,205.4788,205.788,637050.0
2025-05-27 10:50:00,206.35,206.45,206.22,206.34,429684.0,205.788,205.8877,205.6583,205.778,429684.0
2025-05-27 11:00:00,206.35,206.5,206.31,206.43,368545.0,205.788,205.9376,205.7481,205.8678,368545.0
2025-05-27 11:10:00,206.42,206.82,206.38,206.77,558173.0,205.8578,206.2567,205.8179,206.2068,558173.0
2025-05-27 11:20:00,206.77,206.88,206.49,206.85,425234.0,206.2068,206.3165,205.9276,206.2866,425234.0
2025-05-27 11:30:00,206.85,206.87,206.68,206.78,335594.0,206.2866,206.3066,206.1171,206.2168,335594.0
2025-05-27 11:40:00,206.78,206.96,206.66,206.82,298184.0,206.2168,206.3963,206.0971,206.2567,298184.0
2025-05-27 11:50:00,206.83,206.96,206.74,206.88,193268.0,206.2667,206.3963,206.1769,206.3165,193268.0
2025-05-27 12:00:00,206.88,207.06,206.84,207.03,366025.0,206.3165,206.496,206.2766,206.4661,366025.0
2025-05-27 12:10:00,207.02,207.08,206.87,206.94,304596.0,206.4562,206.516,206.3066,206.3764,304596.0
2025-05-27 12:20:00,206.94,207.17,206.89,207.06,313232.0,206.3764,206.6057,206.3265,206.496,313232.0
2025-05-27 12:30:00,207.07,207.61,207.07,207.59,648083.0,206.506,207.0445,206.506,207.0246,648083.0
2025-05-27 12:40:00,207.59,207.67,207.39,207.46,410348.0,207.0246,207.1044,206.8251,206.895,410348.0
2025-05-27 12:50:00,207.46,207.56,207.27,207.31,218938.0,206.895,206.9947,206.7055,206.7454,218938.0
2025-05-27 13:00:00,207.31,207.44,207.28,207.29,270373.0,206.7454,206.875,206.7154,206.7254,270373.0
2025-05-27 13:10:00,207.3,207.33,207.18,207.29,256670.0,206.7354,206.7653,206.6157,206.7254,256670.0
2025-05-27 13:20:00,207.29,207.43,207.06,207.17,238433.0,206.7254,206.865,206.496,206.6057,238433.0
2025-05-27 13:30:00,207.17,207.23,207.05,207.23,274200.0,206.6057,206.6656,206.4861,206.6656,274200.0
2025-05-27 13:40:00,207.23,207.57,207.18,207.56,399307.0,206.6656,207.0047,206.6157,206.9947,399307.0
2025-05-27 13:50:00,207.56,207.75,207.52,207.71,589114.0,206.9947,207.1842,206.9548,207.1443,589114.0
2025-05-27 14:00:00,207.7,207.74,207.4,207.46,468162.0,207.1343,207.1742,206.8351,206.895,468162.0
2025-05-27 14:10:00,207.46,207.61,207.41,207.44,277300.0,206.895,207.0445,206.8451,206.875,277300.0
2025-05-27 14:20:00,207.43,207.44,207.3,207.33,318838.0,206.865,206.875,206.7354,206.7653,318838.0
2025-05-27 14:30:00,207.33,207.55,207.33,207.52,280489.0,206.7653,206.9847,206.7653,206.9548,280489.0
2025-05-27 14:40:00,207.52,207.52,207.32,207.36,228208.0,206.9548,206.9548,206.7553,206.7952,228208.0
2025-05-27 14:50:00,207.36,207.47,207.29,207.31,251368.0,206.7952,206.9049,206.7254,206.7454,251368.0
2025-05-27 15:00:00,207.3,207.49,207.21,207.41,409064.0,206.7354,206.9249,206.6456,206.8451,409064.0
2025-05-27 15:10:00,207.41,207.47,207.28,207.46,289681.0,206.8451,206.9049,206.7154,206.895,289681.0
2025-05-27 15:20:00,207.46,207.49,207.32,207.34,390674.0,206.895,206.9249,206.7553,206.7753,390674.0
2025-05-27 15:30:00,207.34,207.41,207.25,207.41,557375.0,206.7753,206.8451,206.6855,206.8451,557375.0
2025-05-27 15:40:00,207.4,207.51,207.18,207.19,631979.0,206.8351,206.9448,206.6157,206.6257,631979.0
2025-05-27 15:50:00,207.2,207.71,207.13,207.7,1915253.0,206.6357,207.1443,206.5659,207.1343,1915253.0
2025-05-28 09:30:00,207.68,208.03,207.42,207.52,1388549.0,207.1144,207.4634,206.8551,206.9548,1388549.0
2025-05-28 09:40:00,207.53,207.57,207.1,207.12,703602.0,206.9648,207.0047,206.5359,206.5559,703602.0
2025-05-28 09:50:00,207.11,207.14,206.73,206.75,711285.0,206.5459,206.5758,206.1669,206.1869,711285.0
2025-05-28 10:00:00,206.75,206.93,206.52,206.52,697104.0,206.1869,206.3664,205.9575,205.9575,697104.0
2025-05-28 10:10:00,206.51,206.65,206.37,206.44,542238.0,205.9475,206.0872,205.8079,205.8777,542238.0
2025-05-28 10:20:00,206.44,206.69,206.3,206.39,534330.0,205.8777,206.1271,205.7381,205.8279,534330.0
2025-05-28 10:30:00,206.4,206.5,206.11,206.26,709115.0,205.8378,205.9376,205.5486,205.6982,709115.0
2025-05-28 10:40:00,206.25,206.44,206.06,206.16,458508.0,205.6883,205.8777,205.4988,205.5985,458508.0
2025-05-28 10:50:00,206.16,206.22,205.97,206.17,487724.0,205.5985,205.6583,205.409,205.6085,487724.0
2025-05-28 11:00:00,206.16,206.54,206.15,206.28,508505.0,205.5985,205.9775,205.5885,205.7182,508505.0
2025-05-28 11:10:00,206.26,206.27,205.99,206.21,336768.0,205.6982,205.7082,205.429,205.6484,336768.0
2025-05-28 11:20:00,206.22,206.32,205.94,205.96,308784.0,205.6583,205.7581,205.3791,205.399,308784.0
2025-05-28 11:30:00,205.96,206.05,205.81,206.03,326815.0,205.399,205.4888,205.2495,205.4689,326815.0
2025-05-28 11:40:00,206.02,206.02,205.81,205.94,335840.0,205.4589,205.4589,205.2495,205.3791,335840.0
2025-05-28 11:50:00,205.94,206.11,205.74,205.77,554774.0,205.3791,205.5486,205.1796,205.2096,554774.0
2025-05-28 12:00:00,205.78,206.21,205.77,206.15,260290.0,205.2195,205.6484,205.2096,205.5885,260290.0
2025-05-28 12:10:00,206.14,206.14,205.94,205.96,221762.0,205.5786,205.5786,205.3791,205.399,221762.0
2025-05-28 12:20:00,205.97,206.1,205.79,206.01,230464.0,205.409,205.5387,205.2295,205.4489,230464.0
2025-05-28 12:30:00,206.01,206.15,205.92,206.1,433905.0,205.4489,205.5885,205.3592,205.5387,433905.0
2025-05-28 12:40:00,206.1,206.15,206.01,206.05,241496.0,205.5387,205.5885,205.4489,205.4888,241496.0
2025-05-28 12:50:00,206.05,206.14,205.91,206.09,330392.0,205.4888,205.5786,205.3492,205.5287,330392.0
2025-05-28 13:00:00,206.09,206.4,205.99,206.33,352709.0,205.5287,205.8378,205.429,205.768,352709.0
2025-05-28 13:10:00,206.32,206.55,206.31,206.49,227577.0,205.7581,205.9874,205.7481,205.9276,227577.0
2025-05-28 13:20:00,206.49,206.52,206.25,206.36,184839.0,205.9276,205.9575,205.6883,205.798,184839.0
2025-05-28 13:30:00,206.37,206.43,206.27,206.4,239724.0,205.8079,205.8678,205.7082,205.8378,239724.0
2025-05-28 13:40:00,206.39,206.45,206.25,206.41,228462.0,205.8279,205.8877,205.6883,205.8478,228462.0
2025-05-28 13:50:00,206.39,206.44,206.28,206.3,258198.0,205.8279,205.8777,205.7182,205.7381,258198.0
2025-05-28 14:00:00,206.29,206.56,206.29,206.37,261532.0,205.7281,205.9974,205.7281,205.8079,261532.0
2025-05-28 14:10:00,206.38,206.5,206.32,206.33,258640.0,205.8179,205.9376,205.7581,205.768,258640.0
2025-05-28 14:20:00,206.33,206.38,206.22,206.28,250365.0,205.768,205.8179,205.6583,205.7182,250365.0
2025-05-28 14:30:00,206.27,206.45,206.25,206.34,289830.0,205.7082,205.8877,205.6883,205.778,289830.0
2025-05-28 14:40:00,206.34,206.38,206.15,206.16,262928.0,205.778,205.8179,205.5885,205.5985,262928.0
2025-05-28 14:50:00,206.16,206.19,205.45,206.03,1116698.0,205.5985,205.6284,204.8904,205.4689,1116698.0
2025-05-28 15:00:00,206.03,206.33,205.94,206.23,405680.0,205.4689,205.768,205.3791,205.6683,405680.0
2025-05-28 15:10:00,206.23,206.33,205.84,205.93,805844.0,205.6683,205.768,205.2794,205.3691,805844.0
2025-05-28 15:20:00,205.93,206.01,205.84,205.93,434041.0,205.3691,205.4489,205.2794,205.3691,434041.0
2025-05-28 15:30:00,205.93,206.0,205.71,205.78,558899.0,205.3691,205.4389,205.1497,205.2195,558899.0
2025-05-28 15:40:00,205.79,206.0,205.68,205.72,871117.0,205.2295,205.4389,205.1198,205.1597,871117.0
2025-05-28 15:50:00,205.72,205.72,205.2,205.52,2704666.0,205.1597,205.1597,204.6411,204.9602,2704666.0
2025-05-29 09:30:00,206.95,207.06,205.94,206.1,1633569.0,206.3863,206.496,205.3791,205.5387,1633569.0
2025-05-29 09:40:00,206.07,206.25,205.79,205.83,1116174.0,205.5087,205.6883,205.2295,205.2694,1116174.0
2025-05-29 09:50:00,205.8,206.46,205.75,206.12,1148669.0,205.2395,205.8977,205.1896,205.5586,1148669.0
2025-05-29 10:00:00,206.1,206.46,205.27,205.41,1059870.0,205.5387,205.8977,204.7109,204.8505,1059870.0
2025-05-29 10:10:00,205.41,205.74,205.0,205.08,831549.0,204.8505,205.1796,204.4417,204.5214,831549.0
2025-05-29 10:20:00,205.08,205.42,204.86,205.32,861305.0,204.5214,204.8605,204.302,204.7608,861305.0
2025-05-29 10:30:00,205.32,205.53,204.92,205.28,758048.0,204.7608,204.9702,204.3619,204.7209,758048.0
2025-05-29 10:40:00,205.28,205.48,204.9,205.41,451565.0,204.7209,204.9204,204.3419,204.8505,451565.0
2025-05-29 10:50:00,205.39,205.83,205.25,205.78,575220.0,204.8306,205.2694,204.691,205.2195,575220.0
2025-05-29 11:00:00,205.77,205.84,205.33,205.45,742316.0,205.2096,205.2794,204.7708,204.8904,742316.0
2025-05-29 11:10:00,205.45,205.76,205.41,205.54,479048.0,204.8904,205.1996,204.8505,204.9802,479048.0
2025-05-29 11:20:00,205.53,206.02,205.52,205.97,539878.0,204.9702,205.4589,204.9602,205.409,539878.0
2025-05-29 11:30:00,205.96,206.01,205.26,205.27,724339.0,205.399,205.4489,204.7009,204.7109,724339.0
2025-05-29 11:40:00,205.28,205.54,205.19,205.31,506024.0,204.7209,204.9802,204.6311,204.7508,506024.0
2025-05-29 11:50:00,205.32,205.73,204.62,204.84,678843.0,204.7608,205.1697,204.0627,204.2821,678843.0
2025-05-29 12:00:00,204.83,205.12,204.47,205.02,821972.0,204.2721,204.5613,203.9131,204.4616,821972.0
2025-05-29 12:10:00,205.01,205.56,204.94,205.51,514388.0,204.4516,205.0001,204.3818,204.9503,514388.0
2025-05-29 12:20:00,205.5,205.54,205.28,205.47,317735.0,204.9403,204.9802,204.7209,204.9104,317735.0
2025-05-29 12:30:00,205.46,205.67,205.43,205.58,447863.0,204.9004,205.1098,204.8705,205.0201,447863.0
2025-05-29 12:40:00,205.58,205.79,205.52,205.53,417651.0,205.0201,205.2295,204.9602,204.9702,417651.0
2025-05-29 12:50:00,205.52,205.86,205.43,205.7,391572.0,204.9602,205.2993,204.8705,205.1398,391572.0
2025-05-29 13:00:00,205.69,206.05,205.67,205.74,501058.0,205.1298,205.4888,205.1098,205.1796,501058.0
2025-05-29 13:10:00,205.74,205.86,205.6,205.67,354191.0,205.1796,205.2993,205.04,205.1098,354191.0
2025-05-29 13:20:00,205.68,205.93,205.59,205.64,377180.0,205.1198,205.3691,205.0301,205.0799,377180.0
2025-05-29 13:30:00,205.64,205.91,205.58,205.7,300775.0,205.0799,205.3492,205.0201,205.1398,300775.0
2025-05-29 13:40:00,205.7,205.9,205.6,205.65,441093.0,205.1398,205.3392,205.04,205.0899,441093.0
2025-05-29 13:50:00,205.66,205.85,205.43,205.49,435614.0,205.0999,205.2893,204.8705,204.9303,435614.0
2025-05-29 14:00:00,205.49,205.9,205.48,205.76,349844.0,204.9303,205.3392,204.9204,205.1996,349844.0
2025-05-29 14:10:00,205.76,205.91,205.53,205.55,293323.0,205.1996,205.3492,204.9702,204.9902,293323.0
2025-05-29 14:20:00,205.55,205.72,205.41,205.61,338252.0,204.9902,205.1597,204.8505,205.05,338252.0
2025-05-29 14:30:00,205.6,206.03,205.6,206.0,332860.0,205.04,205.4689,205.04,205.4389,332860.0
2025-05-29 14:40:00,206.0,206.13,205.85,206.06,293477.0,205.4389,205.5686,205.2893,205.4988,293477.0
2025-05-29 14:50:00,206.08,206.22,205.77,205.89,452980.0,205.5187,205.6583,205.2096,205.3292,452980.0
2025-05-29 15:00:00,205.91,206.13,205.78,205.89,775733.0,205.3492,205.5686,205.2195,205.3292,775733.0
2025-05-29 15:10:00,205.9,206.02,205.75,206.0,459097.0,205.3392,205.4589,205.1896,205.4389,459097.0
2025-05-29 15:20:00,205.98,206.16,205.9,205.91,446616.0,205.419,205.5985,205.3392,205.3492,446616.0
2025-05-29 15:30:00,205.9,206.13,205.89,206.07,426166.0,205.3392,205.5686,205.3292,205.5087,426166.0
2025-05-29 15:40:00,206.08,206.18,205.94,205.97,657996.0,205.5187,205.6184,205.3791,205.409,657996.0
2025-05-29 15:50:00,205.97,206.21,205.83,206.14,2246033.0,205.409,205.6484,205.2694,205.5786,2246033.0
2025-05-30 09:30:00,205.14,205.17,203.95,204.25,1264079.0,204.5813,204.6112,203.3945,203.6937,1264079.0
2025-05-30 09:40:00,204.24,204.58,204.15,204.3,761043.0,203.6837,204.0228,203.594,203.7436,761043.0
2025-05-30 09:50:00,204.28,204.39,203.9,203.94,724818.0,203.7236,203.8333,203.3447,203.3845,724818.0
2025-05-30 10:00:00,204.0,204.84,203.96,204.77,659175.0,203.4444,204.2821,203.4045,204.2123,659175.0
2025-05-30 10:10:00,204.78,205.21,204.75,205.21,708492.0,204.2223,204.6511,204.1923,204.6511,708492.0
2025-05-30 10:20:00,205.21,205.38,205.06,205.33,335082.0,204.6511,204.8206,204.5015,204.7708,335082.0
2025-05-30 10:30:00,205.32,205.68,205.27,205.66,476820.0,204.7608,205.1198,204.7109,205.0999,476820.0
2025-05-30 10:40:00,205.66,205.66,205.17,205.29,705711.0,205.0999,205.0999,204.6112,204.7309,705711.0
2025-05-30 10:50:00,205.3,205.62,205.08,205.39,673157.0,204.7408,205.06,204.5214,204.8306,673157.0
2025-05-30 11:00:00,205.4,205.66,205.32,205.51,650080.0,204.8406,205.0999,204.7608,204.9503,650080.0
2025-05-30 11:10:00,205.52,205.6,205.26,205.28,414332.0,204.9602,205.04,204.7009,204.7209,414332.0
2025-05-30 11:20:00,205.28,205.87,205.28,205.76,494235.0,204.7209,205.3093,204.7209,205.1996,494235.0
2025-05-30 11:30:00,205.76,205.82,205.17,205.33,547534.0,205.1996,205.2594,204.6112,204.7708,547534.0
2025-05-30 11:40:00,205.32,205.48,205.05,205.48,403814.0,204.7608,204.9204,204.4915,204.9204,403814.0
2025-05-30 11:50:00,205.48,205.57,205.34,205.37,359797.0,204.9204,205.0101,204.7807,204.8107,359797.0
2025-05-30 12:00:00,205.37,205.63,205.12,205.62,556266.0,204.8107,205.0699,204.5613,205.06,556266.0
2025-05-30 12:10:00,205.62,205.67,205.09,205.2,927581.0,205.06,205.1098,204.5314,204.6411,927581.0
2025-05-30 12:20:00,205.2,205.28,204.18,204.32,946869.0,204.6411,204.7209,203.6239,203.7635,946869.0
2025-05-30 12:30:00,204.31,204.35,203.54,204.3,1225233.0,203.7535,203.7934,202.9856,203.7436,1225233.0
2025-05-30 12:40:00,204.3,204.45,204.01,204.13,688449.0,203.7436,203.8932,203.4544,203.574,688449.0
2025-05-30 12:50:00,204.12,204.12,203.74,203.92,468839.0,203.5641,203.5641,203.1851,203.3646,468839.0
2025-05-30 13:00:00,203.91,204.67,203.73,204.62,532599.0,203.3546,204.1126,203.1751,204.0627,532599.0
2025-05-30 13:10:00,204.62,204.62,204.37,204.58,332430.0,204.0627,204.0627,203.8134,204.0228,332430.0
2025-05-30 13:20:00,204.58,204.7,204.33,204.69,368446.0,204.0228,204.1425,203.7735,204.1325,368446.0
2025-05-30 13:30:00,204.68,204.96,204.64,204.96,423212.0,204.1225,204.4018,204.0826,204.4018,423212.0
2025-05-30 13:40:00,204.95,204.98,204.7,204.86,400663.0,204.3918,204.4217,204.1425,204.302,400663.0
2025-05-30 13:50:00,204.86,205.13,204.74,204.76,310488.0,204.302,204.5713,204.1824,204.2023,310488.0
2025-05-30 14:00:00,204.76,205.24,204.75,205.19,492023.0,204.2023,204.681,204.1923,204.6311,492023.0
2025-05-30 14:10:00,205.19,205.54,205.07,205.47,931694.0,204.6311,204.9802,204.5115,204.9104,931694.0
2025-05-30 14:20:00,205.45,205.61,205.31,205.51,550715.0,204.8904,205.05,204.7508,204.9503,550715.0
2025-05-30 14:30:00,205.51,205.66,205.33,205.59,472926.0,204.9503,205.0999,204.7708,205.0301,472926.0
2025-05-30 14:40:00,205.6,205.72,205.45,205.71,306369.0,205.04,205.1597,204.8904,205.1497,306369.0
2025-05-30 14:50:00,205.72,205.85,205.64,205.76,394678.0,205.1597,205.2893,205.0799,205.1996,394678.0
2025-05-30 15:00:00,205.75,205.98,205.71,205.78,501449.0,205.1896,205.419,205.1497,205.2195,501449.0
2025-05-30 15:10:00,205.77,206.13,205.73,206.05,656144.0,205.2096,205.5686,205.1697,205.4888,656144.0
2025-05-30 15:20:00,206.05,206.25,205.92,206.19,457062.0,205.4888,205.6883,205.3592,205.6284,457062.0
2025-05-30 15:30:00,206.2,206.23,205.89,206.0,736373.0,205.6384,205.6683,205.3292,205.4389,736373.0
2025-05-30 15:40:00,206.01,206.02,205.75,205.82,934880.0,205.4489,205.4589,205.1896,205.2594,934880.0
2025-05-30 15:50:00,205.82,206.0,205.05,205.08,4699522.0,205.2594,205.4389,204.4915,204.5214,4699522.0
2025-06-02 09:30:00,205.32,205.82,205.09,205.43,1922866.0,204.7608,205.2594,204.5314,204.8705,1922866.0
2025-06-02 09:40:00,205.43,205.43,203.81,203.97,1159587.0,204.8705,204.8705,203.2549,203.4145,1159587.0
2025-06-02 09:50:00,203.96,203.96,203.16,203.38,991279.0,203.4045,203.4045,202.6067,202.8261,991279.0
2025-06-02 10:00:00,203.34,203.74,202.67,203.47,1333773.0,202.7862,203.1851,202.118,202.9158,1333773.0
2025-06-02 10:10:00,203.47,204.13,203.4,203.91,787220.0,202.9158,203.574,202.846,203.3546,787220.0
2025-06-02 10:20:00,203.88,204.78,203.85,204.58,769970.0,203.3247,204.2223,203.2948,204.0228,769970.0
2025-06-02 10:30:00,204.58,205.0,204.48,204.5,929817.0,204.0228,204.4417,203.9231,203.943,929817.0
2025-06-02 10:40:00,204.51,204.82,204.31,204.79,468760.0,203.953,204.2621,203.7535,204.2322,468760.0
2025-06-02 10:50:00,204.79,204.95,204.55,204.9,407702.0,204.2322,204.3918,203.9929,204.3419,407702.0
2025-06-02 11:00:00,204.9,205.0,204.66,204.76,544605.0,204.3419,204.4417,204.1026,204.2023,544605.0
2025-06-02 11:10:00,204.75,205.25,204.67,205.21,331212.0,204.1923,204.691,204.1126,204.6511,331212.0
2025-06-02 11:20:00,205.22,205.33,204.89,204.94,390348.0,204.6611,204.7708,204.332,204.3818,390348.0
2025-06-02 11:30:00,204.95,205.07,204.77,204.9,370703.0,204.3918,204.5115,204.2123,204.3419,370703.0
2025-06-02 11:40:00,204.9,205.44,204.82,205.32,391289.0,204.3419,204.8805,204.2621,204.7608,391289.0
2025-06-02 11:50:00,205.32,205.58,205.21,205.35,356190.0,204.7608,205.0201,204.6511,204.7907,356190.0
2025-06-02 12:00:00,205.36,205.39,204.95,205.09,460607.0,204.8007,204.8306,204.3918,204.5314,460607.0
2025-06-02 12:10:00,205.09,205.2,204.95,205.18,283686.0,204.5314,204.6411,204.3918,204.6212,283686.0
2025-06-02 12:20:00,205.19,205.21,204.91,205.12,274370.0,204.6311,204.6511,204.3519,204.5613,274370.0
2025-06-02 12:30:00,205.11,205.32,205.1,205.15,225440.0,204.5514,204.7608,204.5414,204.5912,225440.0
2025-06-02 12:40:00,205.15,205.22,204.99,205.03,297119.0,204.5912,204.6611,204.4317,204.4716,297119.0
2025-06-02 12:50:00,205.02,205.46,205.0,205.34,332896.0,204.4616,204.9004,204.4417,204.7807,332896.0
2025-06-02 13:00:00,205.34,205.49,205.25,205.36,249814.0,204.7807,204.9303,204.691,204.8007,249814.0
2025-06-02 13:10:00,205.34,205.36,205.08,205.12,322515.0,204.7807,204.8007,204.5214,204.5613,322515.0
2025-06-02 13:20:00,205.11,205.11,204.81,204.85,432744.0,204.5514,204.5514,204.2522,204.2921,432744.0
2025-06-02 13:30:00,204.85,205.04,204.82,204.96,363194.0,204.2921,204.4815,204.2621,204.4018,363194.0
2025-06-02 13:40:00,204.95,205.01,204.8,204.84,406717.0,204.3918,204.4516,204.2422,204.2821,406717.0
2025-06-02 13:50:00,204.84,205.05,204.76,204.97,439113.0,204.2821,204.4915,204.2023,204.4117,439113.0
2025-06-02 14:00:00,204.96,205.07,204.64,204.75,471699.0,204.4018,204.5115,204.0826,204.1923,471699.0
2025-06-02 14:10:00,204.75,205.24,204.71,205.11,351089.0,204.1923,204.681,204.1524,204.5514,351089.0
2025-06-02 14:20:00,205.11,205.49,205.07,205.41,398834.0,204.5514,204.9303,204.5115,204.8505,398834.0
2025-06-02 14:30:00,205.42,205.49,205.3,205.41,361315.0,204.8605,204.9303,204.7408,204.8505,361315.0
2025-06-02 14:40:00,205.42,205.49,205.32,205.39,419287.0,204.8605,204.9303,204.7608,204.8306,419287.0
2025-06-02 14:50:00,205.38,205.56,205.3,205.54,294990.0,204.8206,205.0001,204.7408,204.9802,294990.0
2025-06-02 15:00:00,205.54,205.62,205.47,205.58,527719.0,204.9802,205.06,204.9104,205.0201,527719.0
2025-06-02 15:10:00,205.57,205.62,205.51,205.56,383773.0,205.0101,205.06,204.9503,205.0001,383773.0
2025-06-02 15:20:00,205.56,205.84,205.52,205.69,590713.0,205.0001,205.2794,204.9602,205.1298,590713.0
2025-06-02 15:30:00,205.69,205.7,205.46,205.53,400255.0,205.1298,205.1398,204.9004,204.9702,400255.0
2025-06-02 15:40:00,205.52,205.59,205.43,205.44,615823.0,204.9602,205.0301,204.8705,204.8805,615823.0
2025-06-02 15:50:00,205.45,205.8,205.39,205.76,2451592.0,204.8904,205.2395,204.8306,205.1996,2451592.0
2025-06-03 09:30:00,206.46,206.61,205.55,206.18,1752533.0,205.8977,206.0473,204.9902,205.6184,1752533.0
2025-06-03 09:40:00,206.18,206.78,206.16,206.52,771621.0,205.6184,206.2168,205.5985,205.9575,771621.0
2025-06-03 09:50:00,206.54,206.56,205.97,206.02,575103.0,205.9775,205.9974,205.409,205.4589,575103.0
2025-06-03 10:00:00,206.04,206.39,205.58,206.07,633978.0,205.4788,205.8279,205.0201,205.5087,633978.0
2025-06-03 10:10:00,206.08,206.84,205.98,206.76,540214.0,205.5187,206.2766,205.419,206.1969,540214.0
2025-06-03 10:20:00,206.78,207.48,206.68,207.47,764407.0,206.2168,206.9149,206.1171,206.9049,764407.0
2025-06-03 10:30:00,207.46,207.61,207.28,207.53,736593.0,206.895,207.0445,206.7154,206.9648,736593.0
2025-06-03 10:40:00,207.53,207.95,207.42,207.94,694244.0,206.9648,207.3836,206.8551,207.3737,694244.0
2025-06-03 10:50:00,207.94,208.25,207.86,208.07,848143.0,207.3737,207.6828,207.2939,207.5033,848143.0
2025-06-03 11:00:00,208.07,208.36,208.02,208.3,546414.0,207.5033,207.7925,207.4534,207.7327,546414.0
2025-06-03 11:10:00,208.3,208.31,208.02,208.12,501125.0,207.7327,207.7426,207.4534,207.5532,501125.0
2025-06-03 11:20:00,208.12,208.41,208.09,208.31,551946.0,207.5532,207.8424,207.5232,207.7426,551946.0
2025-06-03 11:30:00,208.31,208.74,208.22,208.73,466707.0,207.7426,208.1715,207.6529,208.1615,466707.0
2025-06-03 11:40:00,208.73,208.99,208.64,208.87,447191.0,208.1615,208.4208,208.0717,208.3011,447191.0
2025-06-03 11:50:00,208.88,208.98,208.74,208.97,546020.0,208.3111,208.4108,208.1715,208.4008,546020.0
2025-06-03 12:00:00,208.96,208.98,208.77,208.82,491470.0,208.3909,208.4108,208.2014,208.2513,491470.0
2025-06-03 12:10:00,208.81,209.15,208.81,209.06,344350.0,208.2413,208.5804,208.2413,208.4906,344350.0
2025-06-03 12:20:00,209.06,209.07,208.87,209.02,512179.0,208.4906,208.5006,208.3011,208.4507,512179.0
2025-06-03 12:30:00,209.01,209.16,208.93,209.0,439538.0,208.4407,208.5903,208.361,208.4308,439538.0
2025-06-03 12:40:00,209.01,209.04,208.87,208.97,331184.0,208.4407,208.4707,208.3011,208.4008,331184.0
2025-06-03 12:50:00,208.98,209.2,208.98,209.1,363501.0,208.4108,208.6302,208.4108,208.5305,363501.0
2025-06-03 13:00:00,209.11,209.2,208.99,209.17,281713.0,208.5405,208.6302,208.4208,208.6003,281713.0
2025-06-03 13:10:00,209.17,209.37,209.17,209.34,293178.0,208.6003,208.7998,208.6003,208.7698,293178.0
2025-06-03 13:20:00,209.34,209.34,209.16,209.24,241759.0,208.7698,208.7698,208.5903,208.6701,241759.0
2025-06-03 13:30:00,209.24,209.51,209.21,209.51,411679.0,208.6701,208.9394,208.6402,208.9394,411679.0
2025-06-03 13:40:00,209.5,209.56,209.32,209.55,670642.0,208.9294,208.9892,208.7499,208.9793,670642.0
2025-06-03 13:50:00,209.56,209.61,209.32,209.34,634205.0,208.9892,209.0391,208.7499,208.7698,634205.0
2025-06-03 14:00:00,209.35,209.37,208.85,209.13,1206338.0,208.7798,208.7998,208.2812,208.5604,1206338.0
2025-06-03 14:10:00,209.13,209.15,208.73,209.04,877976.0,208.5604,208.5804,208.1615,208.4707,877976.0
2025-06-03 14:20:00,209.04,209.33,209.04,209.3,503465.0,208.4707,208.7599,208.4707,208.7299,503465.0
2025-06-03 14:30:00,209.3,209.48,209.26,209.43,479703.0,208.7299,208.9095,208.6901,208.8596,479703.0
2025-06-03 14:40:00,209.43,209.51,209.38,209.39,350838.0,208.8596,208.9394,208.8097,208.8197,350838.0
2025-06-03 14:50:00,209.4,209.41,209.2,209.28,425351.0,208.8297,208.8396,208.6302,208.71,425351.0
2025-06-03 15:00:00,209.28,209.34,209.11,209.16,527456.0,208.71,208.7698,208.5405,208.5903,527456.0
2025-06-03 15:10:00,209.15,209.15,208.9,209.1,725222.0,208.5804,208.5804,208.331,208.5305,725222.0
2025-06-03 15:20:00,209.1,209.11,208.9,208.97,522519.0,208.5305,208.5405,208.331,208.4008,522519.0
2025-06-03 15:30:00,208.97,209.13,208.95,209.03,681927.0,208.4008,208.5604,208.3809,208.4607,681927.0
2025-06-03 15:40:00,209.03,209.06,208.6,208.61,1356618.0,208.4607,208.4906,208.0319,208.0418,1356618.0
2025-06-03 15:50:00,208.6,209.21,208.53,209.06,2540950.0,208.0319,208.6402,207.962,208.4906,2540950.0
2025-06-04 09:30:00,209.18,210.01,208.95,209.89,1620292.0,208.6103,209.438,208.3809,209.3183,1620292.0
2025-06-04 09:40:00,209.89,209.9,209.52,209.79,666215.0,209.3183,209.3283,208.9493,209.2186,666215.0
2025-06-04 09:50:00,209.78,209.78,209.12,209.35,475513.0,209.2086,209.2086,208.5504,208.7798,475513.0
2025-06-04 10:00:00,209.33,209.33,208.14,208.49,1459092.0,208.7599,208.7599,207.5731,207.9222,1459092.0
2025-06-04 10:10:00,208.5,209.21,208.44,209.18,910335.0,207.9321,208.6402,207.8723,208.6103,910335.0
2025-06-04 10:20:00,209.17,209.34,208.87,209.18,538395.0,208.6003,208.7698,208.3011,208.6103,538395.0
2025-06-04 10:30:00,209.17,209.21,208.64,208.73,484092.0,208.6003,208.6402,208.0717,208.1615,484092.0
2025-06-04 10:40:00,208.72,208.78,208.43,208.62,766209.0,208.1515,208.2114,207.8623,208.0518,766209.0
2025-06-04 10:50:00,208.62,208.7,208.38,208.67,518721.0,208.0518,208.1316,207.8125,208.1017,518721.0
2025-06-04 11:00:00,208.66,208.88,208.48,208.79,447018.0,208.0917,208.3111,207.9122,208.2213,447018.0
2025-06-04 11:10:00,208.79,208.89,208.55,208.76,564731.0,208.2213,208.3211,207.982,208.1914,564731.0
2025-06-04 11:20:00,208.76,208.79,208.58,208.61,434357.0,208.1914,208.2213,208.0119,208.0418,434357.0
2025-06-04 11:30:00,208.6,208.82,208.45,208.77,481412.0,208.0319,208.2513,207.8823,208.2014,481412.0
2025-06-04 11:40:00,208.77,208.83,208.39,208.75,671718.0,208.2014,208.2612,207.8224,208.1814,671718.0
2025-06-04 11:50:00,208.76,208.9,208.52,208.59,378967.0,208.1914,208.331,207.9521,208.0219,378967.0
2025-06-04 12:00:00,208.57,208.68,208.4,208.52,347344.0,208.0019,208.1116,207.8324,207.9521,347344.0
2025-06-04 12:10:00,208.5,208.52,208.2,208.46,548985.0,207.9321,207.9521,207.6329,207.8922,548985.0
2025-06-04 12:20:00,208.45,208.54,208.33,208.4,444197.0,207.8823,207.972,207.7626,207.8324,444197.0
2025-06-04 12:30:00,208.4,208.63,208.37,208.58,326475.0,207.8324,208.0618,207.8025,208.0119,326475.0
2025-06-04 12:40:00,208.58,208.72,208.52,208.71,302379.0,208.0119,208.1515,207.9521,208.1416,302379.0
2025-06-04 12:50:00,208.72,208.8,208.66,208.73,398080.0,208.1515,208.2313,208.0917,208.1615,398080.0
2025-06-04 13:00:00,208.73,208.99,208.73,208.89,245738.0,208.1615,208.4208,208.1615,208.3211,245738.0
2025-06-04 13:10:00,208.9,209.03,208.89,209.01,245540.0,208.331,208.4607,208.3211,208.4407,245540.0
2025-06-04 13:20:00,209.0,209.05,208.91,209.03,211591.0,208.4308,208.4806,208.341,208.4607,211591.0
2025-06-04 13:30:00,209.04,209.16,208.97,209.12,268617.0,208.4707,208.5903,208.4008,208.5504,268617.0
2025-06-04 13:40:00,209.13,209.23,209.03,209.22,234931.0,208.5604,208.6601,208.4607,208.6502,234931.0
2025-06-04 13:50:00,209.21,209.22,209.11,209.19,157831.0,208.6402,208.6502,208.5405,208.6202,157831.0
2025-06-04 14:00:00,209.19,209.3,209.04,209.09,388582.0,208.6202,208.7299,208.4707,208.5205,388582.0
2025-06-04 14:10:00,209.09,209.18,209.0,209.03,334676.0,208.5205,208.6103,208.4308,208.4607,334676.0
2025-06-04 14:20:00,209.03,209.15,208.88,209.0,380320.0,208.4607,208.5804,208.3111,208.4308,380320.0
2025-06-04 14:30:00,209.0,209.05,208.88,208.93,379364.0,208.4308,208.4806,208.3111,208.361,379364.0
2025-06-04 14:40:00,208.94,209.02,208.75,208.83,300750.0,208.3709,208.4507,208.1814,208.2612,300750.0
2025-06-04 14:50:00,208.83,208.83,208.69,208.76,296860.0,208.2612,208.2612,208.1216,208.1914,296860.0
2025-06-04 15:00:00,208.76,208.88,208.72,208.73,369448.0,208.1914,208.3111,208.1515,208.1615,369448.0
2025-06-04 15:10:00,208.73,208.85,208.69,208.8,389398.0,208.1615,208.2812,208.1216,208.2313,389398.0
2025-06-04 15:20:00,208.8,208.91,208.72,208.87,363147.0,208.2313,208.341,208.1515,208.3011,363147.0
2025-06-04 15:30:00,208.87,208.96,208.8,208.9,413788.0,208.3011,208.3909,208.2313,208.331,413788.0
2025-06-04 15:40:00,208.91,208.91,208.67,208.68,814073.0,208.341,208.341,208.1017,208.1116,814073.0
2025-06-04 15:50:00,208.69,208.79,208.43,208.44,1911110.0,208.1216,208.2213,207.8623,207.8723,1911110.0
2025-06-05 09:30:00,208.69,208.73,207.88,208.02,1548124.0,208.1216,208.1615,207.3138,207.4534,1548124.0
2025-06-05 09:40:00,208.01,208.33,207.6,207.78,907501.0,207.4435,207.7626,207.0346,207.2141,907501.0
2025-06-05 09:50:00,207.77,207.97,207.0,207.39,1342307.0,207.2041,207.4036,206.4362,206.8251,1342307.0
2025-06-05 10:00:00,207.4,208.16,207.37,207.69,692202.0,206.8351,207.5931,206.8052,207.1243,692202.0
2025-06-05 10:10:00,207.68,208.13,207.63,207.8,674534.0,207.1144,207.5631,207.0645,207.234,674534.0
2025-06-05 10:20:00,207.8,208.33,207.69,208.16,598415.0,207.234,207.7626,207.1243,207.5931,598415.0
2025-06-05 10:30:00,208.16,208.26,207.19,208.08,1008832.0,207.5931,207.6928,206.6257,207.5133,1008832.0
2025-06-05 10:40:00,208.09,208.84,207.78,208.23,1347484.0,207.5232,208.2712,207.2141,207.6629,1347484.0
2025-06-05 10:50:00,208.23,208.73,207.98,208.72,534262.0,207.6629,208.1615,207.4135,208.1515,534262.0
2025-06-05 11:00:00,208.71,208.92,208.61,208.85,434034.0,208.1416,208.351,208.0418,208.2812,434034.0
2025-06-05 11:10:00,208.86,209.31,208.82,209.24,479522.0,208.2911,208.7399,208.2513,208.6701,479522.0
2025-06-05 11:20:00,209.24,209.43,209.17,209.4,393549.0,208.6701,208.8596,208.6003,208.8297,393549.0
2025-06-05 11:30:00,209.39,209.47,209.27,209.38,261444.0,208.8197,208.8995,208.7,208.8097,261444.0
2025-06-05 11:40:00,209.38,209.49,209.22,209.23,249745.0,208.8097,208.9194,208.6502,208.6601,249745.0
2025-06-05 11:50:00,209.24,209.6,209.24,209.51,403450.0,208.6701,209.0291,208.6701,208.9394,403450.0
2025-06-05 12:00:00,209.52,209.83,209.5,209.69,556749.0,208.9493,209.2585,208.9294,209.1189,556749.0
2025-06-05 12:10:00,209.69,209.78,209.26,209.54,586402.0,209.1189,209.2086,208.6901,208.9693,586402.0
2025-06-05 12:20:00,209.53,209.83,209.51,209.78,359460.0,208.9593,209.2585,208.9394,209.2086,359460.0
2025-06-05 12:30:00,209.78,209.82,209.42,209.5,364410.0,209.2086,209.2485,208.8496,208.9294,364410.0
2025-06-05 12:40:00,209.5,209.54,208.55,208.7,621090.0,208.9294,208.9693,207.982,208.1316,621090.0
2025-06-05 12:50:00,208.68,208.92,208.3,208.47,484178.0,208.1116,208.351,207.7327,207.9022,484178.0
2025-06-05 13:00:00,208.47,209.22,208.31,209.17,387659.0,207.9022,208.6502,207.7426,208.6003,387659.0
2025-06-05 13:10:00,209.17,209.46,209.12,209.31,358045.0,208.6003,208.8895,208.5504,208.7399,358045.0
2025-06-05 13:20:00,209.31,209.54,209.3,209.43,500512.0,208.7399,208.9693,208.7299,208.8596,500512.0
2025-06-05 13:30:00,209.42,209.64,209.4,209.58,330507.0,208.8496,209.069,208.8297,209.0092,330507.0
2025-06-05 13:40:00,209.57,209.67,209.47,209.57,449999.0,208.9992,209.0989,208.8995,208.9992,449999.0
2025-06-05 13:50:00,209.58,209.7,209.38,209.47,303365.0,209.0092,209.1289,208.8097,208.8995,303365.0
2025-06-05 14:00:00,209.47,209.61,209.01,209.16,516965.0,208.8995,209.0391,208.4407,208.5903,516965.0
2025-06-05 14:10:00,209.15,209.15,208.45,208.97,705080.0,208.5804,208.5804,207.8823,208.4008,705080.0
2025-06-05 14:20:00,208.99,209.28,208.94,209.17,342683.0,208.4208,208.71,208.3709,208.6003,342683.0
2025-06-05 14:30:00,209.16,209.39,209.04,209.28,649171.0,208.5903,208.8197,208.4707,208.71,649171.0
2025-06-05 14:40:00,209.29,209.31,209.02,209.19,333818.0,208.72,208.7399,208.4507,208.6202,333818.0
2025-06-05 14:50:00,209.2,209.36,209.09,209.12,479239.0,208.6302,208.7898,208.5205,208.5504,479239.0
2025-06-05 15:00:00,209.11,209.26,209.01,209.16,391270.0,208.5405,208.6901,208.4407,208.5903,391270.0
2025-06-05 15:10:00,209.15,209.22,207.59,207.81,950962.0,208.5804,208.6502,207.0246,207.244,950962.0
2025-06-05 15:20:00,207.79,208.19,207.47,208.06,1179837.0,207.2241,207.623,206.9049,207.4933,1179837.0
2025-06-05 15:30:00,208.08,208.81,208.06,208.66,1243183.0,207.5133,208.2413,207.4933,208.0917,1243183.0
2025-06-05 15:40:00,208.67,208.77,208.36,208.59,803793.0,208.1017,208.2014,207.7925,208.0219,803793.0
2025-06-05 15:50:00,208.59,208.69,208.29,208.52,2407108.0,208.0219,208.1216,207.7227,207.9521,2407108.0
2025-06-06 09:30:00,211.5,211.99,211.02,211.97,2620033.0,210.924,211.4126,210.4453,211.3927,2620033.0
2025-06-06 09:40:00,211.97,212.13,211.4,211.49,1245299.0,211.3927,211.5522,210.8242,210.914,1245299.0
2025-06-06 09:50:00,211.49,211.62,210.73,211.07,1386678.0,210.914,211.0436,210.1561,210.4951,1386678.0
2025-06-06 10:00:00,211.06,211.15,210.63,211.05,1029605.0,210.4852,210.5749,210.0563,210.4752,1029605.0
2025-06-06 10:10:00,211.06,211.14,210.6,210.95,768942.0,210.4852,210.5649,210.0264,210.3755,768942.0
2025-06-06 10:20:00,210.94,211.31,210.93,211.17,679100.0,210.3655,210.7345,210.3555,210.5949,679100.0
2025-06-06 10:30:00,211.16,211.41,211.06,211.33,414407.0,210.5849,210.8342,210.4852,210.7544,414407.0
2025-06-06 10:40:00,211.32,211.8,211.3,211.75,448774.0,210.7444,211.2231,210.7245,211.1733,448774.0
2025-06-06 10:50:00,211.74,211.85,211.65,211.66,406151.0,211.1633,211.273,211.0735,211.0835,406151.0
2025-06-06 11:00:00,211.65,212.1,211.63,211.98,724080.0,211.0735,211.5223,211.0536,211.4026,724080.0
2025-06-06 11:10:00,211.99,211.99,210.9,211.04,698811.0,211.4126,211.4126,210.3256,210.4652,698811.0
2025-06-06 11:20:00,211.03,211.34,210.69,211.31,799768.0,210.4552,210.7644,210.1162,210.7345,799768.0
2025-06-06 11:30:00,211.31,211.49,211.16,211.22,540742.0,210.7345,210.914,210.5849,210.6447,540742.0
2025-06-06 11:40:00,211.22,211.53,211.1,211.51,322337.0,210.6447,210.9539,210.525,210.9339,322337.0
2025-06-06 11:50:00,211.51,211.65,211.36,211.53,267463.0,210.9339,211.0735,210.7843,210.9539,267463.0
2025-06-06 12:00:00,211.53,211.68,211.5,211.64,235344.0,210.9539,211.1035,210.924,211.0636,235344.0
2025-06-06 12:10:00,211.63,211.76,211.52,211.6,288560.0,211.0536,211.1832,210.9439,211.0237,288560.0
2025-06-06 12:20:00,211.59,211.67,211.46,211.61,374151.0,211.0137,211.0935,210.8841,211.0337,374151.0
2025-06-06 12:30:00,211.61,211.78,211.45,211.5,345538.0,211.0337,211.2032,210.8741,210.924,345538.0
2025-06-06 12:40:00,211.5,211.62,211.26,211.42,377677.0,210.924,211.0436,210.6846,210.8442,377677.0
2025-06-06 12:50:00,211.41,211.42,210.85,211.08,618551.0,210.8342,210.8442,210.2757,210.5051,618551.0
2025-06-06 13:00:00,211.07,211.17,210.85,210.97,226051.0,210.4951,210.5949,210.2757,210.3954,226051.0
2025-06-06 13:10:00,210.98,211.19,210.86,211.18,294763.0,210.4054,210.6148,210.2857,210.6048,294763.0
2025-06-06 13:20:00,211.18,211.26,210.98,211.0,206109.0,210.6048,210.6846,210.4054,210.4253,206109.0
2025-06-06 13:30:00,211.01,211.12,210.98,211.06,207032.0,210.4353,210.545,210.4054,210.4852,207032.0
2025-06-06 13:40:00,211.06,211.28,211.04,211.22,296076.0,210.4852,210.7046,210.4652,210.6447,296076.0
2025-06-06 13:50:00,211.22,211.28,211.15,211.18,178132.0,210.6447,210.7046,210.5749,210.6048,178132.0
2025-06-06 14:00:00,211.19,211.39,211.18,211.34,386081.0,210.6148,210.8143,210.6048,210.7644,386081.0
2025-06-06 14:10:00,211.33,211.36,211.22,211.33,256972.0,210.7544,210.7843,210.6447,210.7544,256972.0
2025-06-06 14:20:00,211.33,211.37,211.12,211.15,306014.0,210.7544,210.7943,210.545,210.5749,306014.0
2025-06-06 14:30:00,211.15,211.54,211.13,211.37,743600.0,210.5749,210.9638,210.555,210.7943,743600.0
2025-06-06 14:40:00,211.4,211.42,211.14,211.22,389820.0,210.8242,210.8442,210.5649,210.6447,389820.0
2025-06-06 14:50:00,211.21,211.38,211.13,211.34,351492.0,210.6347,210.8043,210.555,210.7644,351492.0
2025-06-06 15:00:00,211.34,211.74,211.32,211.71,719391.0,210.7644,211.1633,210.7444,211.1334,719391.0
2025-06-06 15:10:00,211.7,211.82,211.61,211.77,478709.0,211.1234,211.2431,211.0337,211.1932,478709.0
2025-06-06 15:20:00,211.76,211.82,211.54,211.55,548435.0,211.1832,211.2431,210.9638,210.9738,548435.0
2025-06-06 15:30:00,211.54,211.62,211.43,211.46,513305.0,210.9638,211.0436,210.8541,210.8841,513305.0
2025-06-06 15:40:00,211.46,211.64,211.41,211.48,639317.0,210.8841,211.0636,210.8342,210.904,639317.0
2025-06-06 15:50:00,211.49,212.09,211.47,211.89,2891495.0,210.914,211.5123,210.894,211.3129,2891495.0
2025-06-09 09:30:00,213.87,213.99,212.76,212.97,2729560.0,213.2875,213.4072,212.1805,212.39,2729560.0
2025-06-09 09:40:00,212.96,213.18,212.6,212.84,1796701.0,212.38,212.5994,212.021,212.2603,1796701.0
2025-06-09 09:50:00,212.84,212.94,212.58,212.84,1569193.0,212.2603,212.36,212.001,212.2603,1569193.0
2025-06-09 10:00:00,212.85,213.19,212.81,213.16,1259690.0,212.2703,212.6094,212.2304,212.5794,1259690.0
2025-06-09 10:10:00,213.16,213.51,213.13,213.3,1217077.0,212.5794,212.9285,212.5495,212.7191,1217077.0
2025-06-09 10:20:00,213.28,213.67,213.28,213.48,1191901.0,212.6991,213.088,212.6991,212.8986,1191901.0
2025-06-09 10:30:00,213.48,213.72,213.13,213.17,957433.0,212.8986,213.1379,212.5495,212.5894,957433.0
2025-06-09 10:40:00,213.18,213.24,212.59,212.69,938783.0,212.5994,212.6592,212.011,212.1107,938783.0
2025-06-09 10:50:00,212.68,212.9,212.55,212.89,450198.0,212.1007,212.3201,211.9711,212.3102,450198.0
2025-06-09 11:00:00,212.89,213.07,212.88,213.03,599369.0,212.3102,212.4897,212.3002,212.4498,599369.0
2025-06-09 11:10:00,213.03,213.15,212.96,213.05,458502.0,212.4498,212.5695,212.38,212.4697,458502.0
2025-06-09 11:20:00,213.04,213.13,212.86,212.92,414852.0,212.4598,212.5495,212.2803,212.3401,414852.0
2025-06-09 11:30:00,212.92,213.17,212.92,213.1,415597.0,212.3401,212.5894,212.3401,212.5196,415597.0
2025-06-09 11:40:00,213.1,213.24,213.07,213.23,334708.0,212.5196,212.6592,212.4897,212.6492,334708.0
2025-06-09 11:50:00,213.24,213.29,213.13,213.19,251654.0,212.6592,212.7091,212.5495,212.6094,251654.0
2025-06-09 12:00:00,213.19,213.37,213.09,213.21,455987.0,212.6094,212.7889,212.5096,212.6293,455987.0
2025-06-09 12:10:00,213.2,213.39,213.16,213.34,290603.0,212.6193,212.8088,212.5794,212.7589,290603.0
2025-06-09 12:20:00,213.35,213.36,213.21,213.33,277142.0,212.7689,212.7789,212.6293,212.749,277142.0
2025-06-09 12:30:00,213.33,213.41,213.32,213.4,330965.0,212.749,212.8288,212.739,212.8188,330965.0
2025-06-09 12:40:00,213.39,213.52,213.36,213.46,257710.0,212.8088,212.9385,212.7789,212.8786,257710.0
2025-06-09 12:50:00,213.48,213.73,213.46,213.5,270416.0,212.8986,213.1479,212.8786,212.9185,270416.0
2025-06-09 13:00:00,213.5,213.66,213.45,213.56,252379.0,212.9185,213.0781,212.8686,212.9783,252379.0
2025-06-09 13:10:00,213.55,213.73,213.54,213.66,295482.0,212.9684,213.1479,212.9584,213.0781,295482.0
2025-06-09 13:20:00,213.66,213.92,213.57,213.84,370683.0,213.0781,213.3374,212.9883,213.2576,370683.0
2025-06-09 13:30:00,213.84,213.9,213.77,213.83,288477.0,213.2576,213.3174,213.1878,213.2476,288477.0
2025-06-09 13:40:00,213.83,213.97,213.7,213.92,232238.0,213.2476,213.3872,213.118,213.3374,232238.0
2025-06-09 13:50:00,213.93,214.09,213.92,213.99,581055.0,213.3473,213.5069,213.3374,213.4072,581055.0
2025-06-09 14:00:00,213.99,214.13,213.97,214.09,269792.0,213.4072,213.5468,213.3872,213.5069,269792.0
2025-06-09 14:10:00,214.09,214.28,214.09,214.23,275967.0,213.5069,213.6964,213.5069,213.6465,275967.0
2025-06-09 14:20:00,214.22,214.25,214.11,214.15,269182.0,213.6365,213.6665,213.5268,213.5667,269182.0
2025-06-09 14:30:00,214.14,214.24,213.84,213.89,392747.0,213.5568,213.6565,213.2576,213.3074,392747.0
2025-06-09 14:40:00,213.88,214.08,213.86,213.97,461603.0,213.2975,213.4969,213.2775,213.3872,461603.0
2025-06-09 14:50:00,213.98,214.19,213.97,214.11,301815.0,213.3972,213.6066,213.3872,213.5268,301815.0
2025-06-09 15:00:00,214.12,214.19,214.05,214.09,421976.0,213.5368,213.6066,213.467,213.5069,421976.0
2025-06-09 15:10:00,214.09,214.15,213.99,214.04,394552.0,213.5069,213.5667,213.4072,213.457,394552.0
2025-06-09 15:20:00,214.05,214.09,213.87,213.9,485917.0,213.467,213.5069,213.2875,213.3174,485917.0
2025-06-09 15:30:00,213.89,213.9,213.65,213.68,719109.0,213.3074,213.3174,213.0681,213.098,719109.0
2025-06-09 15:40:00,213.68,213.69,213.43,213.44,679167.0,213.098,213.108,212.8487,212.8587,679167.0
2025-06-09 15:50:00,213.45,213.64,213.22,213.31,2192523.0,212.8686,213.0581,212.6393,212.729,2192523.0
2025-06-10 09:30:00,214.46,214.64,213.98,214.1,1193126.0,213.8759,214.0554,213.3972,213.5169,1193126.0
2025-06-10 09:40:00,214.09,214.52,214.05,214.32,602670.0,213.5069,213.9357,213.467,213.7363,602670.0
2025-06-10 09:50:00,214.32,214.56,214.22,214.54,414875.0,213.7363,213.9756,213.6365,213.9557,414875.0
2025-06-10 10:00:00,214.54,214.97,214.52,214.81,594757.0,213.9557,214.3845,213.9357,214.2249,594757.0
2025-06-10 10:10:00,214.82,215.36,214.82,215.08,993466.0,214.2349,214.7734,214.2349,214.4942,993466.0
2025-06-10 10:20:00,215.08,215.35,215.01,215.16,545035.0,214.4942,214.7635,214.4244,214.574,545035.0
2025-06-10 10:30:00,215.17,215.21,214.92,215.18,550700.0,214.584,214.6238,214.3346,214.5939,550700.0
2025-06-10 10:40:00,215.18,215.43,215.13,215.22,601817.0,214.5939,214.8433,214.5441,214.6338,601817.0
2025-06-10 10:50:00,215.21,215.26,214.75,214.8,695479.0,214.6238,214.6737,214.1651,214.215,695479.0
2025-06-10 11:00:00,214.8,215.02,214.69,214.72,450290.0,214.215,214.4344,214.1053,214.1352,450290.0
2025-06-10 11:10:00,214.7,214.97,214.61,214.9,356708.0,214.1152,214.3845,214.0255,214.3147,356708.0
2025-06-10 11:20:00,214.88,215.09,214.78,215.06,436872.0,214.2947,214.5042,214.195,214.4743,436872.0
2025-06-10 11:30:00,215.06,215.06,214.2,214.63,1088949.0,214.4743,214.4743,213.6166,214.0454,1088949.0
2025-06-10 11:40:00,214.63,214.81,214.48,214.66,410110.0,214.0454,214.2249,213.8958,214.0753,410110.0
2025-06-10 11:50:00,214.65,214.86,214.65,214.7,410835.0,214.0654,214.2748,214.0654,214.1152,410835.0
2025-06-10 12:00:00,214.7,214.9,214.61,214.65,412006.0,214.1152,214.3147,214.0255,214.0654,412006.0
2025-06-10 12:10:00,214.65,214.76,214.55,214.66,186334.0,214.0654,214.1751,213.9656,214.0753,186334.0
2025-06-10 12:20:00,214.64,214.93,214.57,214.87,269281.0,214.0554,214.3446,213.9856,214.2848,269281.0
2025-06-10 12:30:00,214.87,214.99,214.85,214.93,210290.0,214.2848,214.4044,214.2648,214.3446,210290.0
2025-06-10 12:40:00,214.92,214.96,214.81,214.86,195131.0,214.3346,214.3745,214.2249,214.2748,195131.0
2025-06-10 12:50:00,214.86,214.97,214.82,214.89,354228.0,214.2748,214.3845,214.2349,214.3047,354228.0
2025-06-10 13:00:00,214.89,214.92,214.69,214.75,446189.0,214.3047,214.3346,214.1053,214.1651,446189.0
2025-06-10 13:10:00,214.75,214.93,214.74,214.79,238608.0,214.1651,214.3446,214.1551,214.205,238608.0
2025-06-10 13:20:00,214.79,214.85,214.64,214.64,386610.0,214.205,214.2648,214.0554,214.0554,386610.0
2025-06-10 13:30:00,214.65,214.73,214.53,214.61,484465.0,214.0654,214.1452,213.9457,214.0255,484465.0
2025-06-10 13:40:00,214.6,214.6,214.32,214.35,322636.0,214.0155,214.0155,213.7363,213.7662,322636.0
2025-06-10 13:50:00,214.34,214.44,214.22,214.24,260911.0,213.7562,213.8559,213.6365,213.6565,260911.0
2025-06-10 14:00:00,214.24,214.24,213.81,214.06,958752.0,213.6565,213.6565,213.2277,213.477,958752.0
2025-06-10 14:10:00,214.07,214.13,213.98,214.06,283829.0,213.487,213.5468,213.3972,213.477,283829.0
2025-06-10 14:20:00,214.06,214.12,213.84,213.93,311302.0,213.477,213.5368,213.2576,213.3473,311302.0
2025-06-10 14:30:00,213.91,214.21,213.91,214.15,342342.0,213.3274,213.6266,213.3274,213.5667,342342.0
2025-06-10 14:40:00,214.16,214.22,214.07,214.12,225523.0,213.5767,213.6365,213.487,213.5368,225523.0
2025-06-10 14:50:00,214.12,214.62,214.04,214.45,784629.0,213.5368,214.0355,213.457,213.8659,784629.0
2025-06-10 15:00:00,214.45,214.84,214.44,214.63,582556.0,213.8659,214.2549,213.8559,214.0454,582556.0
2025-06-10 15:10:00,214.63,214.65,214.36,214.44,537715.0,214.0454,214.0654,213.7762,213.8559,537715.0
2025-06-10 15:20:00,214.44,214.55,214.36,214.51,303282.0,213.8559,213.9656,213.7762,213.9258,303282.0
2025-06-10 15:30:00,214.5,214.52,214.32,214.4,425688.0,213.9158,213.9357,213.7363,213.8161,425688.0
2025-06-10 15:40:00,214.4,214.42,214.04,214.05,482158.0,213.8161,213.836,213.457,213.467,482158.0
2025-06-10 15:50:00,214.05,214.55,214.0,214.51,1941570.0,213.467,213.9656,213.4171,213.9258,1941570.0
2025-06-11 09:30:00,215.58,215.6,214.64,215.16,1719014.0,214.9928,215.0128,214.0554,214.574,1719014.0
2025-06-11 09:40:00,215.15,215.42,214.58,214.85,923748.0,214.564,214.8333,213.9956,214.2648,923748.0
2025-06-11 09:50:00,214.84,215.23,214.74,215.08,780145.0,214.2549,214.6438,214.1551,214.4942,780145.0
2025-06-11 10:00:00,215.05,215.41,214.83,215.4,729359.0,214.4643,214.8233,214.2449,214.8133,729359.0
2025-06-11 10:10:00,215.41,215.89,215.36,215.87,746549.0,214.8233,215.302,214.7734,215.2821,746549.0
2025-06-11 10:20:00,215.87,215.93,215.54,215.69,531621.0,215.2821,215.3419,214.953,215.1025,531621.0
2025-06-11 10:30:00,215.71,215.79,215.54,215.64,494568.0,215.1225,215.2023,214.953,215.0527,494568.0
2025-06-11 10:40:00,215.64,215.73,215.41,215.56,506423.0,215.0527,215.1424,214.8233,214.9729,506423.0
2025-06-11 10:50:00,215.56,215.8,215.56,215.64,391735.0,214.9729,215.2122,214.9729,215.0527,391735.0
2025-06-11 11:00:00,215.62,215.89,215.31,215.34,551659.0,215.0327,215.302,214.7236,214.7535,551659.0
2025-06-11 11:10:00,215.33,215.76,215.25,215.68,375585.0,214.7435,215.1724,214.6637,215.0926,375585.0
2025-06-11 11:20:00,215.67,215.67,215.45,215.54,315108.0,215.0826,215.0826,214.8632,214.953,315108.0
2025-06-11 11:30:00,215.54,215.71,215.42,215.45,381344.0,214.953,215.1225,214.8333,214.8632,381344.0
2025-06-11 11:40:00,215.45,215.51,214.96,215.14,387692.0,214.8632,214.923,214.3745,214.554,387692.0
2025-06-11 11:50:00,215.13,215.27,215.02,215.07,284549.0,214.5441,214.6837,214.4344,214.4842,284549.0
2025-06-11 12:00:00,215.08,215.22,214.61,214.84,419700.0,214.4942,214.6338,214.0255,214.2549,419700.0
2025-06-11 12:10:00,214.83,214.86,214.4,214.48,283899.0,214.2449,214.2748,213.8161,213.8958,283899.0
2025-06-11 12:20:00,214.49,214.77,214.22,214.77,448236.0,213.9058,214.185,213.6365,214.185,448236.0
2025-06-11 12:30:00,214.76,214.87,214.52,214.55,292623.0,214.1751,214.2848,213.9357,213.9656,292623.0
2025-06-11 12:40:00,214.56,214.95,214.54,214.88,325176.0,213.9756,214.3646,213.9557,214.2947,325176.0
2025-06-11 12:50:00,214.88,214.99,214.74,214.89,237433.0,214.2947,214.4044,214.1551,214.3047,237433.0
2025-06-11 13:00:00,214.89,215.35,214.85,215.35,362721.0,214.3047,214.7635,214.2648,214.7635,362721.0
2025-06-11 13:10:00,215.34,215.39,215.17,215.3,280619.0,214.7535,214.8034,214.584,214.7136,280619.0
2025-06-11 13:20:00,215.3,215.55,215.29,215.48,255799.0,214.7136,214.9629,214.7036,214.8931,255799.0
2025-06-11 13:30:00,215.49,215.53,215.29,215.38,208485.0,214.9031,214.943,214.7036,214.7934,208485.0
2025-06-11 13:40:00,215.38,215.47,215.18,215.18,441801.0,214.7934,214.8831,214.5939,214.5939,441801.0
2025-06-11 13:50:00,215.19,215.23,214.9,214.92,534740.0,214.6039,214.6438,214.3147,214.3346,534740.0
2025-06-11 14:00:00,214.92,215.07,213.76,214.3,989757.0,214.3346,214.4842,213.1778,213.7163,989757.0
2025-06-11 14:10:00,214.27,214.34,213.3,213.61,959056.0,213.6864,213.7562,212.7191,213.0282,959056.0
2025-06-11 14:20:00,213.6,214.11,213.58,213.96,497374.0,213.0182,213.5268,212.9983,213.3773,497374.0
2025-06-11 14:30:00,213.95,214.29,213.61,214.22,769477.0,213.3673,213.7064,213.0282,213.6365,769477.0
2025-06-11 14:40:00,214.21,214.38,214.1,214.34,344361.0,213.6266,213.7961,213.5169,213.7562,344361.0
2025-06-11 14:50:00,214.33,214.33,213.79,213.84,448579.0,213.7462,213.7462,213.2077,213.2576,448579.0
2025-06-11 15:00:00,213.86,213.97,213.35,213.72,494642.0,213.2775,213.3872,212.7689,213.1379,494642.0
2025-06-11 15:10:00,213.74,213.85,213.5,213.51,500957.0,213.1579,213.2676,212.9185,212.9285,500957.0
2025-06-11 15:20:00,213.51,213.99,213.48,213.65,573394.0,212.9285,213.4072,212.8986,213.0681,573394.0
2025-06-11 15:30:00,213.65,213.83,213.32,213.53,663598.0,213.0681,213.2476,212.739,212.9484,663598.0
2025-06-11 15:40:00,213.54,213.74,213.35,213.37,852051.0,212.9584,213.1579,212.7689,212.7889,852051.0
2025-06-11 15:50:00,213.38,213.81,213.35,213.64,2079364.0,212.7988,213.2277,212.7689,213.0581,2079364.0
2025-06-12 09:30:00,212.17,212.19,211.63,212.06,1727777.0,211.5921,211.6121,211.0536,211.4824,1727777.0
2025-06-12 09:40:00,212.03,212.3,211.84,212.11,798529.0,211.4525,211.7218,211.263,211.5323,798529.0
2025-06-12 09:50:00,212.1,212.4,211.85,211.95,634553.0,211.5223,211.8215,211.273,211.3727,634553.0
2025-06-12 10:00:00,211.94,212.35,211.83,212.2,653784.0,211.3628,211.7716,211.2531,211.622,653784.0
2025-06-12 10:10:00,212.22,212.8,211.96,212.73,796113.0,211.642,212.2204,211.3827,212.1506,796113.0
2025-06-12 10:20:00,212.73,213.0,212.58,212.95,598504.0,212.1506,212.4199,212.001,212.37,598504.0
2025-06-12 10:30:00,212.95,213.27,212.93,213.12,363683.0,212.37,212.6891,212.3501,212.5395,363683.0
2025-06-12 10:40:00,213.13,213.22,212.94,213.06,399566.0,212.5495,212.6393,212.36,212.4797,399566.0
2025-06-12 10:50:00,213.06,213.13,212.77,212.81,429297.0,212.4797,212.5495,212.1905,212.2304,429297.0
2025-06-12 11:00:00,212.79,213.16,212.79,212.87,366163.0,212.2104,212.5794,212.2104,212.2902,366163.0
2025-06-12 11:10:00,212.87,212.91,212.59,212.61,385901.0,212.2902,212.3301,212.011,212.0309,385901.0
2025-06-12 11:20:00,212.62,212.7,211.94,212.29,793866.0,212.0409,212.1207,211.3628,211.7118,793866.0
2025-06-12 11:30:00,212.3,212.32,211.93,212.08,557393.0,211.7218,211.7417,211.3528,211.5024,557393.0
2025-06-12 11:40:00,212.08,212.26,212.06,212.26,293194.0,211.5024,211.6819,211.4824,211.6819,293194.0
2025-06-12 11:50:00,212.27,212.46,212.2,212.39,419026.0,211.6919,211.8813,211.622,211.8115,419026.0
2025-06-12 12:00:00,212.4,212.6,212.14,212.53,481812.0,211.8215,212.021,211.5622,211.9511,481812.0
2025-06-12 12:10:00,212.55,212.72,212.4,212.44,373546.0,211.9711,212.1406,211.8215,211.8614,373546.0
2025-06-12 12:20:00,212.44,212.49,212.11,212.46,547092.0,211.8614,211.9113,211.5323,211.8813,547092.0
2025-06-12 12:30:00,212.44,212.75,212.08,212.72,499542.0,211.8614,212.1706,211.5024,212.1406,499542.0
2025-06-12 12:40:00,212.73,212.78,212.62,212.7,304804.0,212.1506,212.2005,212.0409,212.1207,304804.0
2025-06-12 12:50:00,212.69,212.73,212.52,212.57,300350.0,212.1107,212.1506,211.9412,211.991,300350.0
2025-06-12 13:00:00,212.57,212.99,212.56,212.87,365620.0,211.991,212.4099,211.9811,212.2902,365620.0
2025-06-12 13:10:00,212.87,212.98,212.69,212.85,291584.0,212.2902,212.3999,212.1107,212.2703,291584.0
2025-06-12 13:20:00,212.86,212.86,212.64,212.7,175367.0,212.2803,212.2803,212.0608,212.1207,175367.0
2025-06-12 13:30:00,212.7,213.02,212.69,212.98,258983.0,212.1207,212.4398,212.1107,212.3999,258983.0
2025-06-12 13:40:00,212.99,213.05,212.85,212.87,216694.0,212.4099,212.4697,212.2703,212.2902,216694.0
2025-06-12 13:50:00,212.88,213.04,212.86,212.89,305469.0,212.3002,212.4598,212.2803,212.3102,305469.0
2025-06-12 14:00:00,212.89,213.09,212.88,213.05,182882.0,212.3102,212.5096,212.3002,212.4697,182882.0
2025-06-12 14:10:00,213.05,213.06,212.91,212.96,126337.0,212.4697,212.4797,212.3301,212.38,126337.0
2025-06-12 14:20:00,212.95,213.01,212.52,212.66,270403.0,212.37,212.4298,211.9412,212.0808,270403.0
2025-06-12 14:30:00,212.68,212.82,212.57,212.81,357919.0,212.1007,212.2404,211.991,212.2304,357919.0
2025-06-12 14:40:00,212.8,212.86,212.63,212.7,277229.0,212.2204,212.2803,212.0509,212.1207,277229.0
2025-06-12 14:50:00,212.69,212.78,212.6,212.77,248375.0,212.1107,212.2005,212.021,212.1905,248375.0
2025-06-12 15:00:00,212.77,212.8,212.67,212.74,314069.0,212.1905,212.2204,212.0908,212.1606,314069.0
2025-06-12 15:10:00,212.73,212.77,212.65,212.69,294119.0,212.1506,212.1905,212.0708,212.1107,294119.0
2025-06-12 15:20:00,212.69,212.71,212.57,212.66,365752.0,212.1107,212.1307,211.991,212.0808,365752.0
2025-06-12 15:30:00,212.65,212.71,212.57,212.67,341983.0,212.0708,212.1307,211.991,212.0908,341983.0
2025-06-12 15:40:00,212.66,212.67,212.4,212.41,532812.0,212.0808,212.0908,211.8215,211.8315,532812.0
2025-06-12 15:50:00,212.41,212.81,212.31,212.8,1667515.0,211.8315,212.2304,211.7317,212.2204,1667515.0
2025-06-13 09:30:00,209.84,210.92,209.54,210.75,2566094.0,209.2685,210.3455,208.9693,210.176,2566094.0
2025-06-13 09:40:00,210.76,210.78,209.58,209.59,1149761.0,210.186,210.2059,209.0092,209.0192,1149761.0
2025-06-13 09:50:00,209.59,210.0,209.05,209.13,1428181.0,209.0192,209.428,208.4806,208.5604,1428181.0
2025-06-13 10:00:00,209.18,210.18,209.18,210.12,1230413.0,208.6103,209.6075,208.6103,209.5477,1230413.0
2025-06-13 10:10:00,210.13,210.14,209.49,209.53,729591.0,209.5577,209.5677,208.9194,208.9593,729591.0
2025-06-13 10:20:00,209.52,209.75,209.13,209.28,682041.0,208.9493,209.1787,208.5604,208.71,682041.0
2025-06-13 10:30:00,209.29,209.99,209.27,209.98,482112.0,208.72,209.4181,208.7,209.4081,482112.0
2025-06-13 10:40:00,209.98,210.23,209.41,209.6,633322.0,209.4081,209.6574,208.8396,209.0291,633322.0
2025-06-13 10:50:00,209.58,210.31,209.52,210.29,747383.0,209.0092,209.7372,208.9493,209.7173,747383.0
2025-06-13 11:00:00,210.28,210.59,210.17,210.52,409984.0,209.7073,210.0164,209.5976,209.9466,409984.0
2025-06-13 11:10:00,210.52,210.59,210.25,210.57,705740.0,209.9466,210.0164,209.6774,209.9965,705740.0
2025-06-13 11:20:00,210.57,210.84,210.36,210.56,716847.0,209.9965,210.2658,209.7871,209.9865,716847.0
2025-06-13 11:30:00,210.55,210.84,210.53,210.75,623606.0,209.9765,210.2658,209.9566,210.176,623606.0
2025-06-13 11:40:00,210.75,211.09,210.64,210.94,557021.0,210.176,210.5151,210.0663,210.3655,557021.0
2025-06-13 11:50:00,210.94,211.16,210.79,210.96,621346.0,210.3655,210.5849,210.2159,210.3854,621346.0
2025-06-13 12:00:00,210.95,211.3,210.84,211.17,545239.0,210.3755,210.7245,210.2658,210.5949,545239.0
2025-06-13 12:10:00,211.18,211.44,211.09,211.39,538645.0,210.6048,210.8641,210.5151,210.8143,538645.0
2025-06-13 12:20:00,211.38,211.38,210.91,210.93,552268.0,210.8043,210.8043,210.3356,210.3555,552268.0
2025-06-13 12:30:00,210.93,211.13,210.81,210.84,450201.0,210.3555,210.555,210.2358,210.2658,450201.0
2025-06-13 12:40:00,210.83,210.87,210.65,210.67,434422.0,210.2558,210.2957,210.0763,210.0962,434422.0
2025-06-13 12:50:00,210.69,211.22,210.65,211.02,499322.0,210.1162,210.6447,210.0763,210.4453,499322.0
2025-06-13 13:00:00,211.0,211.12,210.76,210.8,470424.0,210.4253,210.545,210.186,210.2259,470424.0
2025-06-13 13:10:00,210.78,210.82,210.23,210.37,831473.0,210.2059,210.2458,209.6574,209.797,831473.0
2025-06-13 13:20:00,210.36,210.72,210.25,210.26,663283.0,209.7871,210.1461,209.6774,209.6873,663283.0
2025-06-13 13:30:00,210.26,210.52,210.24,210.31,562528.0,209.6873,209.9466,209.6674,209.7372,562528.0
2025-06-13 13:40:00,210.31,210.45,210.17,210.29,713365.0,209.7372,209.8768,209.5976,209.7173,713365.0
2025-06-13 13:50:00,210.28,210.57,210.28,210.34,634111.0,209.7073,209.9965,209.7073,209.7671,634111.0
2025-06-13 14:00:00,210.34,210.54,209.83,209.93,1404149.0,209.7671,209.9666,209.2585,209.3582,1404149.0
2025-06-13 14:10:00,209.94,210.0,209.44,209.65,1187116.0,209.3682,209.428,208.8696,209.079,1187116.0
2025-06-13 14:20:00,209.65,209.73,209.04,209.1,957623.0,209.079,209.1588,208.4707,208.5305,957623.0
2025-06-13 14:30:00,209.1,209.21,208.52,208.67,1433487.0,208.5305,208.6402,207.9521,208.1017,1433487.0
2025-06-13 14:40:00,208.67,209.32,208.54,208.89,1443846.0,208.1017,208.7499,207.972,208.3211,1443846.0
2025-06-13 14:50:00,208.88,209.44,208.88,209.42,1006872.0,208.3111,208.8696,208.3111,208.8496,1006872.0
2025-06-13 15:00:00,209.4,209.52,209.05,209.46,1329502.0,208.8297,208.9493,208.4806,208.8895,1329502.0
2025-06-13 15:10:00,209.46,209.5,208.94,208.98,1140225.0,208.8895,208.9294,208.3709,208.4108,1140225.0
2025-06-13 15:20:00,208.98,209.15,208.24,208.4,1361459.0,208.4108,208.5804,207.6728,207.8324,1361459.0
2025-06-13 15:30:00,208.41,209.1,208.35,208.92,1536011.0,207.8424,208.5305,207.7825,208.351,1536011.0
2025-06-13 15:40:00,208.91,209.04,208.22,208.4,1822361.0,208.341,208.4707,207.6529,207.8324,1822361.0
2025-06-13 15:50:00,208.41,208.96,208.41,208.91,4830975.0,207.8424,208.3909,207.8424,208.341,4830975.0
2025-06-16 09:30:00,210.48,210.68,209.78,209.8,1626615.0,210.48,210.68,209.78,209.8,1626615.0
2025-06-16 09:40:00,209.79,210.58,209.64,210.44,948061.0,209.79,210.58,209.64,210.44,948061.0
2025-06-16 09:50:00,210.44,211.04,210.19,210.65,1268110.0,210.44,211.04,210.19,210.65,1268110.0
2025-06-16 10:00:00,210.67,211.0,210.58,210.83,1139119.0,210.67,211.0,210.58,210.83,1139119.0
2025-06-16 10:10:00,210.81,211.45,210.79,211.38,885919.0,210.81,211.45,210.79,211.38,885919.0
2025-06-16 10:20:00,211.38,211.54,211.01,211.16,584979.0,211.38,211.54,211.01,211.16,584979.0
2025-06-16 10:30:00,211.16,211.49,211.13,211.43,522750.0,211.16,211.49,211.13,211.43,522750.0
2025-06-16 10:40:00,211.43,211.79,211.34,211.76,561984.0,211.43,211.79,211.34,211.76,561984.0
2025-06-16 10:50:00,211.76,211.95,211.62,211.64,482389.0,211.76,211.95,211.62,211.64,482389.0
2025-06-16 11:00:00,211.63,211.67,211.06,211.09,506616.0,211.63,211.67,211.06,211.09,506616.0
2025-06-16 11:10:00,211.08,211.17,210.92,211.1,548867.0,211.08,211.17,210.92,211.1,548867.0
2025-06-16 11:20:00,211.1,211.14,210.73,210.83,351501.0,211.1,211.14,210.73,210.83,351501.0
2025-06-16 11:30:00,210.84,211.02,210.71,210.96,399841.0,210.84,211.02,210.71,210.96,399841.0
2025-06-16 11:40:00,210.96,211.0,210.74,210.75,305079.0,210.96,211.0,210.74,210.75,305079.0
2025-06-16 11:50:00,210.75,210.81,210.43,210.62,425492.0,210.75,210.81,210.43,210.62,425492.0
2025-06-16 12:00:00,210.62,210.85,210.56,210.75,351025.0,210.62,210.85,210.56,210.75,351025.0
2025-06-16 12:10:00,210.75,211.02,210.75,210.99,311531.0,210.75,211.02,210.75,210.99,311531.0
2025-06-16 12:20:00,210.98,211.22,210.96,211.0,402825.0,210.98,211.22,210.96,211.0,402825.0
2025-06-16 12:30:00,211.0,211.12,210.94,211.02,284498.0,211.0,211.12,210.94,211.02,284498.0
2025-06-16 12:40:00,211.03,211.06,210.9,210.97,197844.0,211.03,211.06,210.9,210.97,197844.0
2025-06-16 12:50:00,210.97,211.24,210.89,210.97,306929.0,210.97,211.24,210.89,210.97,306929.0
2025-06-16 13:00:00,210.97,211.1,210.78,210.89,263797.0,210.97,211.1,210.78,210.89,263797.0
2025-06-16 13:10:00,210.89,210.93,210.74,210.86,276732.0,210.89,210.93,210.74,210.86,276732.0
2025-06-16 13:20:00,210.87,211.21,210.82,211.15,399270.0,210.87,211.21,210.82,211.15,399270.0
2025-06-16 13:30:00,211.16,211.27,211.08,211.08,354776.0,211.16,211.27,211.08,211.08,354776.0
2025-06-16 13:40:00,211.08,211.16,210.96,210.97,220105.0,211.08,211.16,210.96,210.97,220105.0
2025-06-16 13:50:00,210.97,211.02,210.57,210.65,335996.0,210.97,211.02,210.57,210.65,335996.0
2025-06-16 14:00:00,210.65,210.9,210.63,210.84,261587.0,210.65,210.9,210.63,210.84,261587.0
2025-06-16 14:10:00,210.83,210.85,210.63,210.69,311080.0,210.83,210.85,210.63,210.69,311080.0
2025-06-16 14:20:00,210.69,210.79,210.56,210.58,267653.0,210.69,210.79,210.56,210.58,267653.0
2025-06-16 14:30:00,210.58,210.6,210.35,210.39,354849.0,210.58,210.6,210.35,210.39,354849.0
2025-06-16 14:40:00,210.4,210.49,210.28,210.28,197355.0,210.4,210.49,210.28,210.28,197355.0
2025-06-16 14:50:00,210.27,210.52,210.2,210.47,275380.0,210.27,210.52,210.2,210.47,275380.0
2025-06-16 15:00:00,210.47,210.51,210.33,210.33,217087.0,210.47,210.51,210.33,210.33,217087.0
2025-06-16 15:10:00,210.33,210.36,210.16,210.19,304641.0,210.33,210.36,210.16,210.19,304641.0
2025-06-16 15:20:00,210.17,210.6,210.13,210.27,793205.0,210.17,210.6,210.13,210.27,793205.0
2025-06-16 15:30:00,210.28,210.41,210.18,210.34,540160.0,210.28,210.41,210.18,210.34,540160.0
2025-06-16 15:40:00,210.34,210.63,210.34,210.48,791948.0,210.34,210.63,210.34,210.48,791948.0
2025-06-16 15:50:00,210.48,210.78,210.37,210.75,2964132.0,210.48,210.78,210.37,210.75,2964132.0
2025-06-17 09:30:00,209.07,209.63,208.93,209.53,1669234.0,209.07,209.63,208.93,209.53,1669234.0
2025-06-17 09:40:00,209.52,209.99,209.44,209.66,785938.0,209.52,209.99,209.44,209.66,785938.0
2025-06-17 09:50:00,209.66,210.27,209.61,210.21,625298.0,209.66,210.27,209.61,210.21,625298.0
2025-06-17 10:00:00,210.22,210.35,209.86,210.21,490285.0,210.22,210.35,209.86,210.21,490285.0
2025-06-17 10:10:00,210.22,210.4,210.0,210.1,343220.0,210.22,210.4,210.0,210.1,343220.0
2025-06-17 10:20:00,210.12,210.3,209.91,209.97,541547.0,210.12,210.3,209.91,209.97,541547.0
2025-06-17 10:30:00,209.97,210.24,209.92,210.06,325046.0,209.97,210.24,209.92,210.06,325046.0
2025-06-17 10:40:00,210.05,210.05,209.66,209.9,461133.0,210.05,210.05,209.66,209.9,461133.0
2025-06-17 10:50:00,209.9,210.15,209.87,209.97,385508.0,209.9,210.15,209.87,209.97,385508.0
2025-06-17 11:00:00,209.96,210.3,209.88,210.29,330316.0,209.96,210.3,209.88,210.29,330316.0
2025-06-17 11:10:00,210.29,210.45,210.04,210.27,426011.0,210.29,210.45,210.04,210.27,426011.0
2025-06-17 11:20:00,210.25,210.27,209.79,209.84,318959.0,210.25,210.27,209.79,209.84,318959.0
2025-06-17 11:30:00,209.84,209.99,209.66,209.84,543749.0,209.84,209.99,209.66,209.84,543749.0
2025-06-17 11:40:00,209.84,210.06,209.78,209.9,300318.0,209.84,210.06,209.78,209.9,300318.0
2025-06-17 11:50:00,209.92,210.0,209.72,209.73,282429.0,209.92,210.0,209.72,209.73,282429.0
2025-06-17 12:00:00,209.74,210.13,209.74,209.89,458876.0,209.74,210.13,209.74,209.89,458876.0
2025-06-17 12:10:00,209.9,210.31,209.89,210.3,258946.0,209.9,210.31,209.89,210.3,258946.0
2025-06-17 12:20:00,210.3,210.36,210.2,210.25,195553.0,210.3,210.36,210.2,210.25,195553.0
2025-06-17 12:30:00,210.25,210.42,210.16,210.26,240291.0,210.25,210.42,210.16,210.26,240291.0
2025-06-17 12:40:00,210.25,210.29,209.85,209.95,512110.0,210.25,210.29,209.85,209.95,512110.0
2025-06-17 12:50:00,209.95,210.05,209.43,209.47,734868.0,209.95,210.05,209.43,209.47,734868.0
2025-06-17 13:00:00,209.47,209.68,209.3,209.68,549674.0,209.47,209.68,209.3,209.68,549674.0
2025-06-17 13:10:00,209.67,209.75,209.46,209.47,394707.0,209.67,209.75,209.46,209.47,394707.0
2025-06-17 13:20:00,209.47,209.5,209.0,209.03,635318.0,209.47,209.5,209.0,209.03,635318.0
2025-06-17 13:30:00,209.02,209.6,208.87,209.48,619487.0,209.02,209.6,208.87,209.48,619487.0
2025-06-17 13:40:00,209.47,209.62,208.81,208.95,586852.0,209.47,209.62,208.81,208.95,586852.0
2025-06-17 13:50:00,208.94,209.27,208.65,209.1,677170.0,208.94,209.27,208.65,209.1,677170.0
2025-06-17 14:00:00,209.09,209.15,208.8,209.05,683099.0,209.09,209.15,208.8,209.05,683099.0
2025-06-17 14:10:00,209.05,209.2,208.73,208.76,711209.0,209.05,209.2,208.73,208.76,711209.0
2025-06-17 14:20:00,208.75,208.87,208.59,208.79,416845.0,208.75,208.87,208.59,208.79,416845.0
2025-06-17 14:30:00,208.79,208.99,208.66,208.67,278536.0,208.79,208.99,208.66,208.67,278536.0
2025-06-17 14:40:00,208.67,208.84,208.43,208.69,413802.0,208.67,208.84,208.43,208.69,413802.0
2025-06-17 14:50:00,208.7,209.0,208.64,208.98,355129.0,208.7,209.0,208.64,208.98,355129.0
2025-06-17 15:00:00,208.98,209.0,208.61,208.68,408335.0,208.98,209.0,208.61,208.68,408335.0
2025-06-17 15:10:00,208.67,208.79,208.57,208.67,506502.0,208.67,208.79,208.57,208.67,506502.0
2025-06-17 15:20:00,208.67,208.97,208.66,208.94,412339.0,208.67,208.97,208.66,208.94,412339.0
2025-06-17 15:30:00,208.94,209.03,208.85,208.9,471356.0,208.94,209.03,208.85,208.9,471356.0
2025-06-17 15:40:00,208.89,208.94,208.54,208.76,568591.0,208.89,208.94,208.54,208.76,568591.0
2025-06-17 15:50:00,208.75,208.93,208.37,208.51,2873783.0,208.75,208.93,208.37,208.51,2873783.0
2025-06-18 09:30:00,208.44,208.99,207.78,208.9,1312796.0,208.44,208.99,207.78,208.9,1312796.0
2025-06-18 09:40:00,208.92,209.18,208.55,209.06,599185.0,208.92,209.18,208.55,209.06,599185.0
2025-06-18 09:50:00,209.06,209.47,209.05,209.16,434054.0,209.06,209.47,209.05,209.16,434054.0
2025-06-18 10:00:00,209.15,209.79,209.05,209.7,775336.0,209.15,209.79,209.05,209.7,775336.0
2025-06-18 10:10:00,209.69,210.39,209.55,210.36,568036.0,209.69,210.39,209.55,210.36,568036.0
2025-06-18 10:20:00,210.35,210.75,210.3,210.66,560845.0,210.35,210.75,210.3,210.66,560845.0
2025-06-18 10:30:00,210.66,210.89,210.62,210.85,582727.0,210.66,210.89,210.62,210.85,582727.0
2025-06-18 10:40:00,210.84,210.94,210.61,210.68,580378.0,210.84,210.94,210.61,210.68,580378.0
2025-06-18 10:50:00,210.68,211.01,210.67,210.95,460802.0,210.68,211.01,210.67,210.95,460802.0
2025-06-18 11:00:00,210.94,211.12,210.8,210.85,267711.0,210.94,211.12,210.8,210.85,267711.0
2025-06-18 11:10:00,210.85,210.99,210.81,210.84,306665.0,210.85,210.99,210.81,210.84,306665.0
2025-06-18 11:20:00,210.84,210.99,210.72,210.88,262177.0,210.84,210.99,210.72,210.88,262177.0
2025-06-18 11:30:00,210.9,210.96,210.61,210.73,339404.0,210.9,210.96,210.61,210.73,339404.0
2025-06-18 11:40:00,210.69,210.94,210.53,210.92,314727.0,210.69,210.94,210.53,210.92,314727.0
2025-06-18 11:50:00,210.91,210.97,210.49,210.56,260703.0,210.91,210.97,210.49,210.56,260703.0
2025-06-18 12:00:00,210.56,210.99,210.51,210.93,208770.0,210.56,210.99,210.51,210.93,208770.0
2025-06-18 12:10:00,210.94,210.98,210.75,210.8,195181.0,210.94,210.98,210.75,210.8,195181.0
2025-06-18 12:20:00,210.79,210.93,210.73,210.74,154803.0,210.79,210.93,210.73,210.74,154803.0
2025-06-18 12:30:00,210.73,210.92,210.69,210.92,140833.0,210.73,210.92,210.69,210.92,140833.0
2025-06-18 12:40:00,210.92,210.98,210.7,210.7,194177.0,210.92,210.98,210.7,210.7,194177.0
2025-06-18 12:50:00,210.7,210.85,210.56,210.59,328296.0,210.7,210.85,210.56,210.59,328296.0
2025-06-18 13:00:00,210.59,210.75,210.55,210.7,184627.0,210.59,210.75,210.55,210.7,184627.0
2025-06-18 13:10:00,210.72,210.74,210.55,210.65,122980.0,210.72,210.74,210.55,210.65,122980.0
2025-06-18 13:20:00,210.65,210.67,210.33,210.46,257437.0,210.65,210.67,210.33,210.46,257437.0
2025-06-18 13:30:00,210.45,210.53,210.01,210.24,383116.0,210.45,210.53,210.01,210.24,383116.0
2025-06-18 13:40:00,210.24,210.46,210.17,210.37,285670.0,210.24,210.46,210.17,210.37,285670.0
2025-06-18 13:50:00,210.37,210.69,210.32,210.4,336771.0,210.37,210.69,210.32,210.4,336771.0
2025-06-18 14:00:00,210.37,211.39,210.04,210.36,1125592.0,210.37,211.39,210.04,210.36,1125592.0
2025-06-18 14:10:00,210.33,210.74,210.13,210.4,241657.0,210.33,210.74,210.13,210.4,241657.0
2025-06-18 14:20:00,210.4,210.66,210.22,210.64,295741.0,210.4,210.66,210.22,210.64,295741.0
2025-06-18 14:30:00,210.65,211.02,210.38,210.86,642527.0,210.65,211.02,210.38,210.86,642527.0
2025-06-18 14:40:00,210.87,211.31,210.59,210.63,591515.0,210.87,211.31,210.59,210.63,591515.0
2025-06-18 14:50:00,210.61,210.63,209.16,209.32,1106816.0,210.61,210.63,209.16,209.32,1106816.0
2025-06-18 15:00:00,209.32,210.08,209.07,209.61,1016737.0,209.32,210.08,209.07,209.61,1016737.0
2025-06-18 15:10:00,209.62,210.21,209.43,210.04,922857.0,209.62,210.21,209.43,210.04,922857.0
2025-06-18 15:20:00,210.04,210.25,209.18,209.22,579642.0,210.04,210.25,209.18,209.22,579642.0
2025-06-18 15:30:00,209.21,209.84,209.04,209.74,722352.0,209.21,209.84,209.04,209.74,722352.0
2025-06-18 15:40:00,209.73,209.97,209.67,209.77,588520.0,209.73,209.97,209.67,209.77,588520.0
2025-06-18 15:50:00,209.77,209.89,209.45,209.62,2221685.0,209.77,209.89,209.45,209.62,2221685.0
2025-06-20 09:30:00,211.1,211.25,210.45,210.78,1900119.0,211.1,211.25,210.45,210.78,1900119.0
2025-06-20 09:40:00,210.81,210.98,210.14,210.2,984152.0,210.81,210.98,210.14,210.2,984152.0
2025-06-20 09:50:00,210.2,210.67,210.08,210.56,708667.0,210.2,210.67,210.08,210.56,708667.0
2025-06-20 10:00:00,210.59,210.81,210.34,210.51,512523.0,210.59,210.81,210.34,210.51,512523.0
2025-06-20 10:10:00,210.52,210.69,210.37,210.48,414464.0,210.52,210.69,210.37,210.48,414464.0
2025-06-20 10:20:00,210.49,210.64,209.93,210.43,819588.0,210.49,210.64,209.93,210.43,819588.0
2025-06-20 10:30:00,210.43,210.53,210.22,210.43,557501.0,210.43,210.53,210.22,210.43,557501.0
2025-06-20 10:40:00,210.42,210.54,209.57,209.57,981155.0,210.42,210.54,209.57,209.57,981155.0
2025-06-20 10:50:00,209.57,209.67,209.23,209.47,892385.0,209.57,209.67,209.23,209.47,892385.0
2025-06-20 11:00:00,209.45,209.47,209.06,209.21,1027683.0,209.45,209.47,209.06,209.21,1027683.0
2025-06-20 11:10:00,209.21,209.64,209.18,209.57,678543.0,209.21,209.64,209.18,209.57,678543.0
2025-06-20 11:20:00,209.58,209.68,209.38,209.43,315060.0,209.58,209.68,209.38,209.43,315060.0
2025-06-20 11:30:00,209.42,209.81,209.37,209.8,491515.0,209.42,209.81,209.37,209.8,491515.0
2025-06-20 11:40:00,209.79,209.84,209.54,209.68,288588.0,209.79,209.84,209.54,209.68,288588.0
2025-06-20 11:50:00,209.69,209.69,209.0,209.02,533460.0,209.69,209.69,209.0,209.02,533460.0
2025-06-20 12:00:00,209.03,209.2,208.96,209.18,440222.0,209.03,209.2,208.96,209.18,440222.0
2025-06-20 12:10:00,209.15,209.34,208.97,209.27,427594.0,209.15,209.34,208.97,209.27,427594.0
2025-06-20 12:20:00,209.27,209.43,209.12,209.31,228598.0,209.27,209.43,209.12,209.31,228598.0
2025-06-20 12:30:00,209.31,209.55,209.3,209.47,240812.0,209.31,209.55,209.3,209.47,240812.0
2025-06-20 12:40:00,209.48,209.58,209.18,209.21,368659.0,209.48,209.58,209.18,209.21,368659.0
2025-06-20 12:50:00,209.2,209.57,209.18,209.36,308969.0,209.2,209.57,209.18,209.36,308969.0
2025-06-20 13:00:00,209.35,209.62,209.13,209.17,284884.0,209.35,209.62,209.13,209.17,284884.0
2025-06-20 13:10:00,209.17,209.46,209.0,209.02,382711.0,209.17,209.46,209.0,209.02,382711.0
2025-06-20 13:20:00,209.01,209.08,208.62,208.63,421157.0,209.01,209.08,208.62,208.63,421157.0
2025-06-20 13:30:00,208.63,208.82,208.46,208.59,561718.0,208.63,208.82,208.46,208.59,561718.0
2025-06-20 13:40:00,208.6,208.91,208.56,208.8,361244.0,208.6,208.91,208.56,208.8,361244.0
2025-06-20 13:50:00,208.8,208.92,208.58,208.89,317265.0,208.8,208.92,208.58,208.89,317265.0
2025-06-20 14:00:00,208.88,209.03,208.81,209.02,292879.0,208.88,209.03,208.81,209.02,292879.0
2025-06-20 14:10:00,209.03,209.39,209.01,209.38,325271.0,209.03,209.39,209.01,209.38,325271.0
2025-06-20 14:20:00,209.39,209.42,209.25,209.29,272741.0,209.39,209.42,209.25,209.29,272741.0
2025-06-20 14:30:00,209.31,209.43,209.24,209.3,208082.0,209.31,209.43,209.24,209.3,208082.0
2025-06-20 14:40:00,209.3,209.35,209.15,209.25,177078.0,209.3,209.35,209.15,209.25,177078.0
2025-06-20 14:50:00,209.24,209.33,208.8,208.9,352704.0,209.24,209.33,208.8,208.9,352704.0
2025-06-20 15:00:00,208.9,209.19,208.83,209.14,229927.0,208.9,209.19,208.83,209.14,229927.0
2025-06-20 15:10:00,209.14,209.39,209.09,209.35,451452.0,209.14,209.39,209.09,209.35,451452.0
2025-06-20 15:20:00,209.35,209.51,209.24,209.27,467476.0,209.35,209.51,209.24,209.27,467476.0
2025-06-20 15:30:00,209.28,209.38,209.1,209.24,515320.0,209.28,209.38,209.1,209.24,515320.0
2025-06-20 15:40:00,209.24,209.34,209.16,209.17,677025.0,209.24,209.34,209.16,209.17,677025.0
2025-06-20 15:50:00,209.18,209.66,209.02,209.21,2745172.0,209.18,209.66,209.02,209.21,2745172.0